Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-07 03:33:31.0000,172.8,103,59.5,59.61,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 03:33:31.2500,172.8,103,59.5,59.61,0,20.71,64,8,8.2,0,59.5,59.5
2018-12-07 03:33:31.5000,172.8,103,59.5,59.61,0,20.72,3,756.7,0,28,59.5,59.5
2018-12-07 03:33:31.7500,172.8,103,59.5,59.61,45.5,20.72,4,756.5,0,28,59.5,59.5
2018-12-07 03:33:32.0000,172.8,103,59.5,59.61,45.7,20.72,65,21520,21520,0,59.5,59.5
2018-12-07 03:33:32.2500,172.8,103,59.5,59.61,45.6,20.71,66,5270,5270,0,59.5,59.5
2018-12-07 03:33:32.5000,172.8,103,59.5,59.61,45.5,20.72,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:32.7500,172.8,103,59.5,59.61,45.4,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:33:33.0000,172.8,103,59.5,59.61,45.3,20.72,65,21340,21330,0,59.5,59.5
2018-12-07 03:33:33.2500,172.8,103,59.5,59.61,45.3,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:33.5000,172.8,103,59.5,59.61,45.2,20.73,63,50,50,0,59.5,59.5
2018-12-07 03:33:33.7499,172.8,103,59.5,59.61,45.2,20.72,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:33:34.0000,172.8,103,59.5,59.61,45.1,20.71,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:33:34.2500,172.8,103,59.5,59.61,45.1,20.73,6,21240,25.1,3.8,59.5,59.5
2018-12-07 03:33:34.5000,172.8,103,59.5,59.61,45.1,20.72,7,21240,25.2,3.9,59.5,59.5
2018-12-07 03:33:34.7500,172.8,103,59.5,59.61,45,20.71,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:35.0000,172.8,103,59.5,59.61,45,20.74,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:33:35.2500,172.8,103,59.5,59.61,45,20.71,61,760,753.9,0,59.5,59.5
2018-12-07 03:33:35.5000,172.8,103,59.5,59.61,45,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:33:35.7500,172.8,103,59.5,59.61,45,20.71,64,32.3,32.5,0,59.5,59.5
2018-12-07 03:33:36.0000,172.8,103,59.5,59.61,45,20.72,3,756.7,0,28,59.5,59.5
2018-12-07 03:33:36.2500,172.8,103,59.5,59.61,45.1,20.72,4,756.5,0,28,59.5,59.5
2018-12-07 03:33:36.5000,172.8,103,59.5,59.61,45.1,20.72,65,21270,21150,0,59.5,59.5
2018-12-07 03:33:36.7500,172.8,103,59.5,59.61,45.1,20.7,66,5210,5210,0,59.5,59.5
2018-12-07 03:33:37.0000,172.8,103,59.5,59.61,45,20.72,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:37.2500,172.8,103,59.5,59.61,45.1,20.71,2,758.2,27.6,30.5,59.5,59.5
2018-12-07 03:33:37.5000,172.8,103,59.5,59.61,45,20.71,65,21270,21150,0,59.5,59.5
2018-12-07 03:33:37.7500,172.8,103,59.5,59.61,45,20.72,51,3.87,3.86,0,59.5,59.5
2018-12-07 03:33:38.0000,172.8,103,59.5,59.61,45,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:33:38.2500,172.8,103,59.5,59.61,45,20.72,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:33:38.5000,172.8,103,59.5,59.61,45,20.73,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:33:38.7500,172.8,103,59.5,59.61,45,20.73,6,21210,25.1,3.9,59.5,59.5
2018-12-07 03:33:39.0000,172.8,103,59.5,59.61,45,20.71,7,21210,25.2,3.9,59.5,59.5
2018-12-07 03:33:39.2500,172.8,103,59.5,59.61,45,20.72,1,758.4,27.2,30,59.5,59.5
2018-12-07 03:33:39.5000,172.8,103,59.5,59.61,45.1,20.72,2,758.2,27.6,30.5,59.5,59.5
2018-12-07 03:33:39.7501,172.8,103,59.5,59.61,45.1,20.71,61,760.1,754.1,0,59.5,59.5
2018-12-07 03:33:40.0001,172.8,103,59.5,59.61,45,20.73,62,425,425,0,59.5,59.5
2018-12-07 03:33:40.2501,172.8,103,59.5,59.61,45.1,20.72,64,32.2,32.6,0,59.5,59.5
2018-12-07 03:33:40.5001,172.8,103,59.5,59.61,45,20.72,3,758.4,27.2,28,59.5,59.5
2018-12-07 03:33:40.7500,172.8,103,59.5,59.61,45,20.67,4,758.2,27.6,28,59.5,59.5
2018-12-07 03:33:41.0000,172.8,103,59.5,59.61,45,20.72,65,21210,21210,0,59.5,59.5
2018-12-07 03:33:41.2501,172.8,103,59.5,59.61,45,20.72,66,5190,5190,0,59.5,59.5
2018-12-07 03:33:41.5001,172.8,103,59.5,59.61,45,20.72,1,758.4,27.2,30,59.5,59.5
2018-12-07 03:33:41.7501,172.8,103,59.5,59.61,45,20.71,2,758.2,27.6,30.5,59.5,59.5
2018-12-07 03:33:42.0001,172.8,103,59.5,59.61,45,20.72,65,21210,21210,0,59.5,59.5
2018-12-07 03:33:42.2501,172.8,103,59.5,59.61,45,20.71,51,3.87,3.86,0,59.5,59.5
2018-12-07 03:33:42.5001,172.8,103,59.5,59.61,45.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:33:42.7501,172.8,103,59.5,59.61,45.1,20.72,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:33:43.0001,172.8,103,59.5,59.61,45,20.72,52,3.88,3.85,0,59.5,59.5
2018-12-07 03:33:43.2501,172.8,103,59.5,59.61,45,20.73,6,21210,25.2,3.9,59.5,59.5
2018-12-07 03:33:43.5001,172.8,103,59.5,59.61,45,20.73,7,21210,25.4,3.9,59.5,59.5
2018-12-07 03:33:43.7501,172.8,103,59.5,59.61,45,20.73,1,758.4,27.2,30,59.5,59.5
2018-12-07 03:33:44.0001,172.8,103,59.5,59.61,45,20.72,2,758.2,27.6,30.5,59.5,59.5
2018-12-07 03:33:44.2501,172.8,103,59.5,59.61,45,20.72,61,760.3,754.3,0,59.5,59.5
2018-12-07 03:33:44.5001,172.8,103,59.5,59.61,45,20.76,62,425,425,0,59.5,59.5
2018-12-07 03:33:44.7500,172.8,103,59.5,59.61,45,20.73,64,32.2,32.6,0,59.5,59.5
2018-12-07 03:33:45.0000,172.8,103,59.5,59.61,45,20.73,3,758.8,27.2,28,59.5,59.5
2018-12-07 03:33:45.2500,172.8,103,59.5,59.61,45,20.71,4,758.6,27.6,28,59.5,59.5
2018-12-07 03:33:45.5000,172.8,103,59.5,59.61,45,20.72,65,21210,21210,0,59.5,59.5
2018-12-07 03:33:45.7500,172.8,103,59.5,59.61,45,20.73,66,5180,5170,0,59.5,59.5
2018-12-07 03:33:46.0000,172.8,103,59.5,59.61,45.1,20.71,1,758.8,27.2,30,59.5,59.5
2018-12-07 03:33:46.2500,172.8,103,59.5,59.61,45.1,20.72,2,758.6,27.6,30.5,59.5,59.5
2018-12-07 03:33:46.5000,172.8,103,59.5,59.61,45.1,20.71,65,21210,21210,0,59.5,59.5
2018-12-07 03:33:46.7499,172.8,103.1,59.5,59.66,45.1,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:33:47.0000,172.8,103.1,59.5,59.66,45,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:33:47.2500,172.8,103.1,59.5,59.66,45,20.72,67,25.4,25.5,0,59.5,59.5
2018-12-07 03:33:47.5001,172.8,103.1,59.5,59.66,45,20.69,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:33:47.7501,172.8,103.1,59.5,59.66,45,20.72,6,21210,25.4,3.9,59.5,59.5
2018-12-07 03:33:48.0002,172.8,103.1,59.5,59.66,45,20.72,7,21200,25.5,3.9,59.5,59.5
2018-12-07 03:33:48.2502,172.8,103.1,59.5,59.66,45,20.72,1,758.8,27.2,30,59.5,59.5
2018-12-07 03:33:48.5002,172.8,103.1,59.5,59.66,45,20.73,2,758.6,27.6,30.5,59.5,59.5
2018-12-07 03:33:48.7502,172.8,103.1,59.5,59.66,45,20.72,61,760.5,754.4,0,59.5,59.5
2018-12-07 03:33:49.0002,172.8,103.2,59.5,59.72,45,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:33:49.2502,172.8,103.2,59.5,59.72,45,20.72,64,32.1,32.5,0,59.5,59.5
2018-12-07 03:33:49.5001,172.8,103.2,59.5,59.72,45,20.72,3,758.8,27.2,28,59.5,59.5
2018-12-07 03:33:49.7501,172.8,103.2,59.5,59.72,45.1,20.72,4,758.6,27.6,28,59.5,59.5
2018-12-07 03:33:50.0001,172.8,103.2,59.5,59.72,45.1,20.73,65,21210,21210,0,59.5,59.5
2018-12-07 03:33:50.2502,172.8,103.2,59.5,59.72,45.1,20.73,66,5160,5160,0,59.5,59.5
2018-12-07 03:33:50.5002,172.8,103.2,59.5,59.72,45,20.72,1,758.8,27.2,30,59.5,59.5
2018-12-07 03:33:50.7502,172.8,103.2,59.5,59.72,45,20.71,2,758.6,27.6,30.5,59.5,59.5
2018-12-07 03:33:51.0002,172.8,103.2,59.5,59.72,45,20.71,65,21210,21210,0,59.5,59.5
2018-12-07 03:33:51.2502,172.8,103.2,59.5,59.72,45,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:33:51.5002,172.8,103.2,59.5,59.72,45,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:33:51.7502,172.8,103.2,59.5,59.72,45,20.72,67,25.5,25.6,0,59.5,59.5
2018-12-07 03:33:52.0002,172.8,103.2,59.5,59.72,45,20.72,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:33:52.2502,172.8,103.2,59.5,59.72,45,20.72,6,21210,25.5,3.9,59.5,59.5
2018-12-07 03:33:52.5002,172.8,103.2,59.5,59.72,45,20.72,7,21200,25.6,3.9,59.5,59.5
2018-12-07 03:33:52.7502,172.8,103.2,59.5,59.72,45,20.73,1,758.9,27.2,30,59.5,59.5
2018-12-07 03:33:53.0002,172.8,103.2,59.5,59.72,45.1,20.76,2,759,27.6,30.5,59.5,59.5
2018-12-07 03:33:53.2501,172.8,103.2,59.5,59.72,45.1,20.72,61,760.5,754.5,0,59.5,59.5
2018-12-07 03:33:53.5001,172.8,103.2,59.5,59.72,45.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:33:53.7501,172.8,103.2,59.5,59.72,45.1,20.72,64,32.1,32.5,0,59.5,59.5
2018-12-07 03:33:54.0001,172.8,103.2,59.5,59.72,45,20.72,3,758.9,27.2,28,59.5,59.5
2018-12-07 03:33:54.2501,172.8,103.2,59.5,59.72,45,20.72,4,759,27.6,28,59.5,59.5
2018-12-07 03:33:54.5001,172.8,103.2,59.5,59.72,45,20.66,65,21210,21210,0,59.5,59.5
2018-12-07 03:33:54.7502,172.8,103.2,59.5,59.72,45,20.72,66,5160,5160,0,59.5,59.5
2018-12-07 03:33:55.0002,172.8,103.2,59.5,59.72,45,20.72,1,758.9,27.2,30,59.5,59.5
2018-12-07 03:33:55.2502,172.8,103.2,59.5,59.72,45,20.72,2,759,27.6,30.5,59.5,59.5
2018-12-07 03:33:55.5002,172.8,103.2,59.5,59.72,45,20.72,65,21210,21200,0,59.5,59.5
2018-12-07 03:33:55.7502,172.8,103.2,59.5,59.72,45,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:33:56.0002,172.8,103.2,59.5,59.72,45.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:33:56.2502,172.8,103.2,59.5,59.72,45.1,20.73,67,25.6,25.7,0,59.5,59.5
2018-12-07 03:33:56.5002,172.8,103.2,59.5,59.72,45.1,20.72,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:33:56.7502,172.8,103.2,59.5,59.72,45.1,20.72,6,21210,25.6,3.9,59.5,59.5
2018-12-07 03:33:57.0002,172.8,103.3,59.5,59.78,45.1,20.72,7,21200,25.7,3.9,59.5,59.5
2018-12-07 03:33:57.2502,172.8,103.3,59.5,59.78,45,20.7,1,758.9,27.2,30,59.5,59.5
2018-12-07 03:33:57.5002,172.8,103.3,59.5,59.78,45,20.71,2,759,27.6,30.5,59.5,59.5
2018-12-07 03:33:57.7501,172.8,103.3,59.5,59.78,45,20.72,61,760.7,754.6,0,59.5,59.5
2018-12-07 03:33:58.0001,172.8,103.3,59.5,59.78,45,20.71,62,425,425,0,59.5,59.5
2018-12-07 03:33:58.2501,172.8,103.3,59.5,59.78,45,20.51,64,32.2,32.6,0,59.5,59.5
2018-12-07 03:33:58.5001,172.8,103.3,59.5,59.78,45,20.72,3,758.9,27.2,28,59.5,59.5
2018-12-07 03:33:58.7502,172.8,103.3,59.5,59.78,45,20.72,4,759,27.6,28,59.5,59.5
2018-12-07 03:33:59.0002,172.8,103.3,59.5,59.78,45,20.73,65,21210,21210,0,59.5,59.5
2018-12-07 03:33:59.2502,172.8,103.3,59.5,59.78,45,20.73,66,5150,5150,0,59.5,59.5
2018-12-07 03:33:59.5002,172.8,103.3,59.5,59.78,45.1,20.72,1,759.2,27.2,30,59.5,59.5
2018-12-07 03:33:59.7502,172.8,103.3,59.5,59.78,45.1,20.71,2,759.1,27.6,30,59.5,59.5
2018-12-07 03:34:00.0002,172.8,103.3,59.75,59.78,45.1,20.71,65,21200,21210,0,59.5,59.5
2018-12-07 03:34:00.2503,172.8,103.3,59.75,59.78,45,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:34:00.5003,172.8,103.3,59.75,59.78,45,20.73,63,50,50,0,59.5,59.5
2018-12-07 03:34:00.7503,172.8,103.3,59.75,59.78,45,20.72,67,25.7,25.8,0,59.5,59.5
2018-12-07 03:34:01.0003,172.8,103.4,59.75,59.84,45,20.73,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:34:01.2503,172.8,103.4,59.75,59.84,45,20.68,6,21200,25.7,3.9,59.5,59.5
2018-12-07 03:34:01.5003,172.8,103.4,59.75,59.84,45,20.72,7,21210,25.8,3.9,59.5,59.5
2018-12-07 03:34:01.7503,172.8,103.4,59.75,59.84,45,20.72,1,759.2,27.2,30,59.5,59.5
2018-12-07 03:34:02.0003,172.8,103.4,59.75,59.84,45,20.72,2,759.1,27.6,30,59.5,59.5
2018-12-07 03:34:02.2503,172.8,103.4,59.75,59.84,45,20.72,61,760.8,754.7,0,59.5,59.5
2018-12-07 03:34:02.5003,172.8,103.4,59.75,59.84,45,20.73,62,425,425,0,59.5,59.5
2018-12-07 03:34:02.7503,172.8,103.4,59.75,59.84,45,20.72,64,32.2,32.6,0,59.5,59.5
2018-12-07 03:34:03.0003,172.8,103.4,60,59.84,45,20.71,3,759.2,27.2,28,59.5,59.5
2018-12-07 03:34:03.2503,172.8,103.4,60,59.84,45.1,20.73,4,759.1,27.6,28,59.5,59.5
2018-12-07 03:34:03.5003,172.8,103.4,60,59.84,45,20.72,65,21200,21210,0,59.5,59.5
2018-12-07 03:34:03.7503,172.8,103.4,60,59.84,45,20.71,66,5150,5150,0,59.5,59.5
2018-12-07 03:34:04.0003,172.8,103.4,60,59.84,45,20.72,1,759.2,27.2,30,59.5,59.5
2018-12-07 03:34:04.2503,172.8,103.4,60,59.84,45,20.72,2,759.1,27.6,30,59.5,59.5
2018-12-07 03:34:04.5003,172.8,103.4,60,59.84,45,20.71,65,21190,21210,0,59.5,59.5
2018-12-07 03:34:04.7502,172.8,103.4,60,59.84,45,20.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 03:34:05.0002,172.8,103.4,60,59.84,45,20.69,63,50,50,0,59.5,59.5
2018-12-07 03:34:05.2502,172.8,103.4,60,59.84,45,20.72,67,25.8,25.9,0,59.5,59.5
2018-12-07 03:34:05.5002,172.8,103.4,60,59.84,45,20.72,52,3.88,3.86,0,59.5,59.5
2018-12-07 03:34:05.7502,172.8,103.4,60,59.84,45,20.73,6,21190,25.8,3.9,59.5,59.5
2018-12-07 03:34:06.0002,172.8,103.4,60,59.84,45,20.73,7,21200,25.9,3.9,59.5,59.5
2018-12-07 03:34:06.2503,172.8,103.4,60,59.84,45,20.72,1,759.4,27.2,30,60,59.5
2018-12-07 03:34:06.5003,172.8,103.4,60,59.84,45,20.72,2,759.2,27.6,30,60,60
2018-12-07 03:34:06.7504,172.8,103.4,60,59.84,45,20.72,61,760.8,754.8,0,60,60
2018-12-07 03:34:07.0004,172.8,103.4,60,59.84,45,20.72,62,425,425,0,60,60
2018-12-07 03:34:07.2504,172.8,103.4,60,59.84,45,20.72,64,32.1,32.5,0,60,60
2018-12-07 03:34:07.5005,172.8,103.4,60,59.84,45,20.75,3,759.4,27.2,28,60,60
2018-12-07 03:34:07.7505,172.8,103.4,60,59.84,45,20.72,4,759.2,27.6,28,60,60
2018-12-07 03:34:08.0006,172.8,103.4,60,59.84,45,20.74,65,21190,21200,0,60,60
2018-12-07 03:34:08.2506,172.8,103.4,60,59.84,45,20.72,66,5150,5150,0,60,60
2018-12-07 03:34:08.5006,172.8,103.4,60,59.84,45,20.71,1,759.4,27.2,30,60,60
2018-12-07 03:34:08.7506,172.8,103.4,60,59.84,45,20.73,2,759.2,27.6,30,60,60
2018-12-07 03:34:09.0005,172.8,103.4,60,59.84,45,20.73,65,21180,21190,0,60,60
2018-12-07 03:34:09.2505,172.8,103.4,60,59.84,45,20.74,51,3.88,3.86,0,60,60
2018-12-07 03:34:09.5004,172.8,103.4,60,59.84,45,20.72,63,50,50,0,60,60
2018-12-07 03:34:09.7504,172.8,103.4,60,59.84,45,20.72,67,25.9,26,0,60,60
2018-12-07 03:34:10.0004,172.8,103.4,60,59.84,45,20.72,52,3.88,3.86,0,60,60
2018-12-07 03:34:10.2504,172.8,103.4,60,59.84,45,20.73,6,21190,25.9,3.9,60,60
2018-12-07 03:34:10.5004,172.8,103.4,60,59.84,45,20.73,7,21200,26,3.9,60,60
2018-12-07 03:34:10.7504,172.8,103.4,60,59.84,45,20.72,1,759.4,27.2,30,60,60
2018-12-07 03:34:11.0004,172.8,103.4,60,59.84,45,20.51,2,759.2,27.6,30,60,60
2018-12-07 03:34:11.2504,172.8,103.4,60,59.84,45,20.72,61,760.9,755,0,60,60
2018-12-07 03:34:11.5004,172.8,103.4,60,59.84,45,20.7,62,425,425,0,60,60
2018-12-07 03:34:11.7504,172.8,103.4,60,59.84,45,20.72,64,32.1,32.5,0,60,60
2018-12-07 03:34:12.0004,172.8,103.4,60,59.84,45,20.72,3,759.4,27.2,28,60,60
2018-12-07 03:34:12.2504,172.8,103.4,60,59.84,45,20.72,4,759.2,27.6,28,60,60
2018-12-07 03:34:12.5004,172.8,103.4,60,59.84,45,20.72,65,21190,21200,0,60,60
2018-12-07 03:34:12.7504,172.8,103.4,60,59.84,45,20.74,66,5140,5150,0,60,60
2018-12-07 03:34:13.0004,172.8,103.4,60,59.84,45.1,20.72,1,759.4,27.2,30,60,60
2018-12-07 03:34:13.2504,172.8,103.4,60,59.84,45,20.72,2,759.2,27.6,30,60,60
2018-12-07 03:34:13.5004,172.8,103.4,60,59.84,45,20.72,65,21190,21200,0,60,60
2018-12-07 03:34:13.7504,172.8,103.4,60,59.84,45,20.75,51,3.88,3.86,0,60,60
2018-12-07 03:34:14.0004,172.8,103.4,60,59.84,45,20.71,63,50,50,0,60,60
2018-12-07 03:34:14.2504,172.8,103.4,60,59.84,45,20.72,67,26,26,0,60,60
2018-12-07 03:34:14.5004,172.8,103.4,60,59.84,45,20.71,52,3.88,3.86,0,60,60
2018-12-07 03:34:14.7504,172.8,103.4,60,59.84,45,20.72,6,21190,26,3.9,60,60
2018-12-07 03:34:15.0004,172.8,103.4,60,59.84,45,20.72,7,21200,26,3.9,60,60
2018-12-07 03:34:15.2503,172.8,103.4,60,59.84,45,20.73,1,759.5,27.2,30,60,60
2018-12-07 03:34:15.5003,172.8,103.4,60,59.84,45,20.74,2,759.5,27.6,30,60,60
2018-12-07 03:34:15.7503,172.8,103.4,60,59.84,45,20.72,61,761.1,755,0,60,60
2018-12-07 03:34:16.0004,172.8,103.4,60,59.84,45.1,20.77,62,425,425,0,60,60
2018-12-07 03:34:16.2504,172.8,103.4,60,59.84,45.1,20.72,64,32.1,32.5,0,60,60
2018-12-07 03:34:16.5004,172.8,103.4,60,59.84,45.1,20.72,3,759.5,27.2,28,60,60
2018-12-07 03:34:16.7504,172.8,103.4,60,59.84,45,20.72,4,759.5,27.6,28,60,60
2018-12-07 03:34:17.0004,172.8,103.4,60,59.84,45,20.73,65,21190,21190,0,60,60
2018-12-07 03:34:17.2504,172.8,103.4,60,59.84,45,20.71,66,5140,5140,0,60,60
2018-12-07 03:34:17.5004,172.8,103.4,60,59.84,45,20.72,1,759.5,27.2,30,60,60
2018-12-07 03:34:17.7504,172.8,103.4,60,59.84,45,20.72,2,759.5,27.6,30,60,60
2018-12-07 03:34:18.0004,172.8,103.4,60,59.84,45,20.75,65,21190,21200,0,60,60
2018-12-07 03:34:18.2504,172.8,103.4,60,59.84,45,20.72,51,3.88,3.86,0,60,60
2018-12-07 03:34:18.5004,172.8,103.4,60,59.84,45,20.72,63,50,50,0,60,60
2018-12-07 03:34:18.7504,172.8,103.4,60,59.84,45,20.71,67,26.1,26.1,0,60,60
2018-12-07 03:34:19.0004,172.8,103.4,60,59.84,45,20.71,52,3.88,3.86,0,60,60
2018-12-07 03:34:19.2504,172.8,103.4,60,59.84,45,20.73,6,21200,26.1,3.9,60,60
2018-12-07 03:34:19.5004,172.8,103.4,60,59.84,45.1,20.72,7,21200,26.1,3.9,60,60
2018-12-07 03:34:19.7505,172.8,103.4,60,59.84,45,20.72,1,759.5,27.2,30,60,60
2018-12-07 03:34:20.0005,172.8,103.4,60,59.84,45,20.72,2,759.5,27.6,30,60,60
2018-12-07 03:34:20.2505,172.8,103.4,60,59.84,45,20.72,61,761.1,755.2,0,60,60
2018-12-07 03:34:20.5005,172.8,103.4,60,59.84,45,20.72,62,425,425,0,60,60
2018-12-07 03:34:20.7505,172.8,103.4,60,59.84,45,20.72,64,32.2,32.6,0,60,60
2018-12-07 03:34:21.0005,172.8,103.4,60,59.84,45,20.72,3,759.6,27.2,28,60,60
2018-12-07 03:34:21.2505,172.8,103.4,60,59.84,45,20.71,4,759.6,27.6,28,60,60
2018-12-07 03:34:21.5005,172.8,103.4,60,59.84,45,20.73,65,21200,21200,0,60,60
2018-12-07 03:34:21.7505,172.8,103.4,60,59.84,45,20.72,66,5140,5140,0,60,60
2018-12-07 03:34:22.0005,172.8,103.4,60,59.84,45,20.72,1,759.6,27.2,30,60,60
2018-12-07 03:34:22.2505,172.8,103.4,60,59.84,45,20.73,2,759.6,27.6,30,60,60
2018-12-07 03:34:22.5005,172.8,103.4,60,59.84,45,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:22.7505,172.8,103.4,60,59.84,45.1,20.72,51,3.88,3.86,0,60,60
2018-12-07 03:34:23.0005,172.8,103.4,60,59.84,45,20.72,63,50,50,0,60,60
2018-12-07 03:34:23.2505,172.8,103.4,60,59.84,45.1,20.72,67,26.1,26.2,0,60,60
2018-12-07 03:34:23.5005,172.8,103.4,60,59.84,45,20.75,52,3.88,3.86,0,60,60
2018-12-07 03:34:23.7505,172.8,103.4,60,59.84,45,20.73,6,21190,26.1,3.9,60,60
2018-12-07 03:34:24.0005,172.8,103.4,60,59.84,45,20.74,7,21190,26.2,3.9,60,60
2018-12-07 03:34:24.2505,172.8,103.4,60,59.84,45,20.52,1,759.6,27.2,30,60,60
2018-12-07 03:34:24.5005,172.8,103.4,60,59.84,45,20.72,2,759.6,27.6,30,60,60
2018-12-07 03:34:24.7504,172.8,103.4,60,59.84,45,20.72,61,761.3,755.2,0,60,60
2018-12-07 03:34:25.0005,172.8,103.5,60,59.9,45,20.72,62,425,425,0,60,60
2018-12-07 03:34:25.2505,172.8,103.5,60,59.9,45,20.72,64,32.1,32.5,0,60,60
2018-12-07 03:34:25.5005,172.8,103.5,60,59.9,45,20.72,3,759.6,27.2,28,60,60
2018-12-07 03:34:25.7505,172.8,103.5,60,59.9,45,20.71,4,759.6,27.6,28,60,60
2018-12-07 03:34:26.0005,172.8,103.5,60,59.9,45.1,20.71,65,21190,21190,0,60,60
2018-12-07 03:34:26.2505,172.8,103.5,60,59.9,45.1,20.68,66,5130,5130,0,60,60
2018-12-07 03:34:26.5005,172.8,103.5,60,59.9,45,20.72,1,759.6,27.2,30,60,60
2018-12-07 03:34:26.7505,172.8,103.5,60,59.9,45,20.73,2,759.6,27.6,30,60,60
2018-12-07 03:34:27.0005,172.8,103.5,60,59.9,45,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:27.2505,172.8,103.6,60,59.95,45,20.72,51,3.88,3.86,0,60,60
2018-12-07 03:34:27.5005,172.8,103.6,60,59.95,45,20.74,63,50,50,0,60,60
2018-12-07 03:34:27.7505,172.8,103.6,60,59.95,45,20.72,67,26.2,26.2,0,60,60
2018-12-07 03:34:28.0005,172.8,103.6,60,59.95,45,20.74,52,3.88,3.86,0,60,60
2018-12-07 03:34:28.2505,172.8,103.6,60,59.95,45,20.72,6,21190,26.2,3.9,60,60
2018-12-07 03:34:28.5005,172.8,103.6,60,59.95,45,20.72,7,21190,26.3,3.9,60,60
2018-12-07 03:34:28.7505,172.8,103.6,60,59.95,45,20.72,1,759.8,27.2,30,60,60
2018-12-07 03:34:29.0005,172.8,103.6,60,59.95,45,20.71,2,759.8,27.6,30,60,60
2018-12-07 03:34:29.2505,172.8,103.6,60,59.95,45.1,20.7,61,761.3,755.3,0,60,60
2018-12-07 03:34:29.5005,172.8,103.6,60,59.95,45.1,20.72,62,425,425,0,60,60
2018-12-07 03:34:29.7505,172.8,103.6,60,59.95,45.1,20.72,64,32.1,32.5,0,60,60
2018-12-07 03:34:30.0006,172.8,103.6,60,59.95,45.1,20.72,3,759.8,27.2,28,60,60
2018-12-07 03:34:30.2506,172.8,103.6,60,59.95,45,20.72,4,759.8,27.6,28,60,60
2018-12-07 03:34:30.5006,172.8,103.6,60,59.95,45,20.72,65,21190,21190,0,60,60
2018-12-07 03:34:30.7506,172.8,103.6,60,59.95,45,20.72,66,5130,5130,0,60,60
2018-12-07 03:34:31.0006,172.8,103.6,60,59.95,45,20.72,1,759.8,27.2,30,60,60
2018-12-07 03:34:31.2506,172.8,103.6,60,59.95,45,20.73,2,759.8,27.6,30,60,60
2018-12-07 03:34:31.5006,172.8,103.6,60,59.95,45,20.72,65,21190,21190,0,60,60
2018-12-07 03:34:31.7506,172.8,103.6,60,59.95,45,20.73,51,3.88,3.86,0,60,60
2018-12-07 03:34:32.0006,172.8,103.6,60,59.95,45,20.72,63,50,50,0,60,60
2018-12-07 03:34:32.2506,172.8,103.6,60,59.95,45,20.72,67,26.3,26.3,0,60,60
2018-12-07 03:34:32.5006,172.8,103.6,60,59.95,45,20.72,52,3.88,3.86,0,60,60
2018-12-07 03:34:32.7506,172.8,103.6,60,59.95,45.1,20.72,6,21190,26.3,3.9,60,60
2018-12-07 03:34:33.0006,172.8,103.6,60,59.95,45.1,20.72,7,21190,26.3,3.9,60,60
2018-12-07 03:34:33.2506,172.8,103.6,60,59.95,45.1,20.72,1,759.8,27.2,30,60,60
2018-12-07 03:34:33.5006,172.8,103.6,60,59.95,45,20.72,2,759.8,27.6,30,60,60
2018-12-07 03:34:33.7506,172.8,103.6,60,59.95,45,20.73,61,761.4,755.3,0,60,60
2018-12-07 03:34:34.0006,172.8,103.8,60,60.07,45,20.74,62,425,425,0,60,60
2018-12-07 03:34:34.2506,172.8,103.8,60,60.07,45,20.72,64,32.2,32.6,0,60,60
2018-12-07 03:34:34.5006,172.8,103.8,60,60.07,45,20.71,3,759.8,27.2,28,60,60
2018-12-07 03:34:34.7506,172.8,103.8,60,60.07,45,20.72,4,759.8,27.6,28,60,60
2018-12-07 03:34:35.0006,172.8,103.8,60,60.07,45,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:35.2506,172.8,103.8,60,60.07,45,20.72,66,5130,5130,0,60,60
2018-12-07 03:34:35.5006,172.8,103.8,60,60.07,45,20.72,1,760,27.2,30,60,60
2018-12-07 03:34:35.7506,172.8,103.8,60,60.07,45,20.73,2,759.9,27.6,30,60,60
2018-12-07 03:34:36.0006,172.8,103.8,60,60.07,45,20.73,65,21200,21200,0,60,60
2018-12-07 03:34:36.2506,172.8,103.8,60,60.07,45.1,20.73,51,3.88,3.86,0,60,60
2018-12-07 03:34:36.5007,172.8,103.8,60,60.07,45,20.72,63,50,50,0,60,60
2018-12-07 03:34:36.7507,172.8,103.8,60,60.07,45.1,20.72,67,26.3,26.4,0,60,60
2018-12-07 03:34:37.0007,172.8,103.8,60,60.07,45,20.72,52,3.88,3.86,0,60,60
2018-12-07 03:34:37.2507,172.8,103.8,60,60.07,45,20.72,6,21200,26.4,3.9,60,60
2018-12-07 03:34:37.5007,172.8,103.8,60,60.07,45,20.72,7,21200,26.4,3.9,60,60
2018-12-07 03:34:37.7507,172.8,103.8,60,60.07,45,20.71,1,760,27.2,30,60,60
2018-12-07 03:34:38.0006,172.8,104,60,60.19,45,20.72,2,759.9,27.6,30,60,60
2018-12-07 03:34:38.2506,172.8,104,60,60.19,45,20.73,61,761.4,755.4,0,60,60
2018-12-07 03:34:38.5007,172.8,104,60,60.19,45,20.72,62,425,425,0,60,60
2018-12-07 03:34:38.7507,172.8,104,60,60.19,45,20.72,64,32.2,32.6,0,60,60
2018-12-07 03:34:39.0007,172.8,104,60,60.19,45,20.71,3,760,27.2,28,60,60
2018-12-07 03:34:39.2507,172.8,104,60,60.19,45,20.71,4,759.9,27.6,28,60,60
2018-12-07 03:34:39.5007,172.8,104,60,60.19,45.1,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:39.7507,172.8,104,60,60.19,45.1,20.72,66,5120,5130,0,60,60
2018-12-07 03:34:40.0007,172.8,104,60,60.19,45.1,20.72,1,760,27.2,30,60,60
2018-12-07 03:34:40.2508,172.8,104,60,60.19,45.1,20.72,2,759.9,27.6,30,60,60
2018-12-07 03:34:40.5008,172.8,104,60,60.19,45.1,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:40.7508,172.8,104,60,60.19,45,20.72,51,3.88,3.86,0,60,60
2018-12-07 03:34:41.0008,172.8,104,60,60.19,45,20.72,63,50,50,0,60,60
2018-12-07 03:34:41.2508,172.8,104,60,60.19,45,20.73,67,26.4,26.4,0,60,60
2018-12-07 03:34:41.5008,172.8,104,60,60.19,45,20.72,52,3.88,3.86,0,60,60
2018-12-07 03:34:41.7509,172.8,104,60,60.19,45,20.71,6,21200,26.4,3.9,60,60
2018-12-07 03:34:42.0009,172.8,104,60,60.19,45,20.73,7,21200,26.4,3.9,60,60
2018-12-07 03:34:42.2508,172.8,104,60,60.19,45,20.73,1,760,27.2,30,60,60
2018-12-07 03:34:42.5008,172.8,104,60,60.19,45,20.72,2,759.9,27.6,30,60,60
2018-12-07 03:34:42.7507,172.8,104,60,60.19,45,20.72,61,761.5,755.5,0,60,60
2018-12-07 03:34:43.0007,172.8,104,60,60.19,45.1,20.72,62,425,425,0,60,60
2018-12-07 03:34:43.2507,172.8,104,60,60.19,45.1,20.72,64,32.2,32.6,0,60,60
2018-12-07 03:34:43.5007,172.8,104,60,60.19,45.1,20.72,3,760.1,27.2,28,60,60
2018-12-07 03:34:43.7507,172.8,104,60,60.19,45,20.72,4,760,27.6,28,60,60
2018-12-07 03:34:44.0007,172.8,104,60,60.19,45,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:44.2507,172.8,104,60,60.19,45,20.73,66,5130,5130,0,60,60
2018-12-07 03:34:44.5007,172.8,104,60,60.19,45,20.74,1,760.1,27.2,30,60,60
2018-12-07 03:34:44.7507,172.8,104,60,60.19,45,20.71,2,760,27.6,30,60,60
2018-12-07 03:34:45.0007,172.8,104,60,60.19,45,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:45.2507,172.8,104,60,60.19,45,20.72,51,3.88,3.86,0,60,60
2018-12-07 03:34:45.5007,172.8,104,60,60.19,45,20.74,63,50,50,0,60,60
2018-12-07 03:34:45.7507,172.8,104,60,60.19,45,20.72,67,26.5,26.5,0,60,60
2018-12-07 03:34:46.0007,172.8,104,60,60.19,45.1,20.74,52,3.88,3.86,0,60,60
2018-12-07 03:34:46.2507,172.8,104,60,60.19,45.1,20.73,6,21200,26.5,3.9,60,60
2018-12-07 03:34:46.5007,172.8,104,60,60.19,45.1,20.72,7,21190,26.5,3.9,60,60
2018-12-07 03:34:46.7507,172.8,104,60,60.19,45.1,20.73,1,760.1,27.2,30,60,60
2018-12-07 03:34:47.0007,172.8,104,60,60.19,45,20.72,2,760,27.6,30,60,60
2018-12-07 03:34:47.2507,172.8,104,60,60.19,45,20.73,61,761.6,755.5,0,60,60
2018-12-07 03:34:47.5007,172.8,104,60,60.19,45,20.72,62,425,425,0,60,60
2018-12-07 03:34:47.7507,172.8,104,60,60.19,45,20.71,64,32.1,32.5,0,60,60
2018-12-07 03:34:48.0007,172.8,104,60,60.19,45,20.72,3,760.1,27.2,28,60,60
2018-12-07 03:34:48.2508,172.8,104,60,60.19,45,20.73,4,760,27.6,28,60,60
2018-12-07 03:34:48.5008,172.8,104,60,60.19,45,20.72,65,21190,21190,0,60,60
2018-12-07 03:34:48.7508,172.8,104,60,60.19,45,20.71,66,5130,5130,0,60,60
2018-12-07 03:34:49.0008,172.8,104,60,60.19,45,20.72,1,760.1,27.2,30,60,60
2018-12-07 03:34:49.2508,172.8,104,60,60.19,45,20.73,2,760,27.6,30,60,60
2018-12-07 03:34:49.5008,172.8,104,60,60.19,45,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:49.7508,172.8,104,60,60.19,45.1,20.71,51,3.88,3.86,0,60,60
2018-12-07 03:34:50.0008,172.8,104,60,60.19,45.1,20.72,63,50,50,0,60,60
2018-12-07 03:34:50.2507,172.8,104,60,60.19,45.1,20.72,67,26.5,26.6,0,60,60
2018-12-07 03:34:50.5007,172.8,104,60,60.19,45.1,20.73,52,3.88,3.86,0,60,60
2018-12-07 03:34:50.7507,172.8,104,60,60.19,45.1,20.72,6,21200,26.5,3.9,60,60
2018-12-07 03:34:51.0007,172.8,104,60,60.19,45,20.73,7,21200,26.6,3.9,60,60
2018-12-07 03:34:51.2508,172.8,104,60,60.19,45,20.72,1,760.2,27.2,30,60,60
2018-12-07 03:34:51.5008,172.8,104,60,60.19,45,20.72,2,760.1,27.6,30,60,60
2018-12-07 03:34:51.7508,172.8,104,60,60.19,45,20.72,61,761.7,755.6,0,60,60
2018-12-07 03:34:52.0008,172.8,104,60,60.19,45,20.72,62,425,425,0,60,60
2018-12-07 03:34:52.2508,172.8,104,60,60.19,45,20.72,64,32.1,32.5,0,60,60
2018-12-07 03:34:52.5008,172.8,104,60,60.19,45,20.73,3,760.2,27.2,28,60,60
2018-12-07 03:34:52.7508,172.8,104,60,60.19,45,20.75,4,760.1,27.6,28,60,60
2018-12-07 03:34:53.0008,172.8,104,60,60.19,45.1,20.7,65,21200,21200,0,60,60
2018-12-07 03:34:53.2508,172.8,104,60,60.19,45,20.72,66,5130,5130,0,60,60
2018-12-07 03:34:53.5008,172.8,104,60,60.19,45.1,20.72,1,760.2,27.2,30,60,60
2018-12-07 03:34:53.7508,172.8,104,60,60.19,45.1,20.71,2,760.1,27.6,30,60,60
2018-12-07 03:34:54.0008,172.8,104,60,60.19,45.1,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:54.2508,172.8,104,60,60.19,45,20.72,51,3.88,3.86,0,60,60
2018-12-07 03:34:54.5008,172.8,104,60,60.19,45,20.73,63,50,50,0,60,60
2018-12-07 03:34:54.7508,172.8,104,60,60.19,45,20.72,67,26.6,26.6,0,60,60
2018-12-07 03:34:55.0008,172.8,104,60,60.19,45,20.73,52,3.88,3.86,0,60,60
2018-12-07 03:34:55.2508,172.8,104,60,60.19,45,20.72,6,21200,26.6,3.9,60,60
2018-12-07 03:34:55.5009,172.8,104,60,60.19,45,20.68,7,21200,26.6,3.9,60,60
2018-12-07 03:34:55.7509,172.8,104,60,60.19,45,20.72,1,760.2,27.2,30,60,60
2018-12-07 03:34:56.0009,172.8,104,60,60.19,45,20.72,2,760.1,27.6,30,60,60
2018-12-07 03:34:56.2508,172.8,104,60,60.19,45,20.72,61,761.8,755.8,0,60,60
2018-12-07 03:34:56.5008,172.8,104,60,60.19,45,20.73,62,425,425,0,60,60
2018-12-07 03:34:56.7508,172.8,104,60,60.19,45.1,20.72,64,32.2,32.5,0,60,60
2018-12-07 03:34:57.0008,172.8,104,60,60.19,45.1,20.72,3,760.3,27.2,28,60,60
2018-12-07 03:34:57.2508,172.8,104,60,60.19,45.1,20.72,4,760.2,27.6,28,60,60
2018-12-07 03:34:57.5008,172.8,104,60,60.19,45,20.72,65,21200,21200,0,60,60
2018-12-07 03:34:57.7508,172.8,104,60,60.19,45,20.73,66,5130,5130,0,60,60
2018-12-07 03:34:58.0008,172.8,104,60,60.19,45,20.73,1,760.3,27.2,30,60,60
2018-12-07 03:34:58.2508,172.8,104,60,60.19,45,20.73,2,760.2,27.6,30,60,60
2018-12-07 03:34:58.5008,172.8,104,60,60.19,45,20.74,65,21200,21200,0,60,60
2018-12-07 03:34:58.7508,172.8,104,60,60.19,45,20.72,51,3.89,3.86,0,60,60
2018-12-07 03:34:59.0008,172.8,104,60,60.19,45,20.71,63,50,50,0,60,60
2018-12-07 03:34:59.2508,172.8,104,60,60.19,45,20.72,67,26.7,26.7,0,60,60
2018-12-07 03:34:59.5008,172.8,104,60,60.19,45,20.72,52,3.89,3.86,0,60,60
2018-12-07 03:34:59.7508,172.8,104,60,60.19,45,20.72,6,21200,26.7,3.9,60,60
2018-12-07 03:35:00.0008,172.8,104,60,60.19,45,20.7,7,21200,26.7,3.9,60,60
2018-12-07 03:35:00.2508,172.8,104,60,60.19,45.1,20.72,1,760.3,27.2,30,60,60
2018-12-07 03:35:00.5009,172.8,104,60,60.19,45.1,20.72,2,760.2,27.6,30,60,60
2018-12-07 03:35:00.7509,172.8,104,60,60.19,45,20.72,61,761.9,755.8,0,60,60
2018-12-07 03:35:01.0009,172.8,104,60,60.19,45,20.71,62,425,425,0,60,60
2018-12-07 03:35:01.2509,172.8,104,60,60.19,45,20.73,64,32.2,32.6,0,60,60
2018-12-07 03:35:01.5009,172.8,104,60,60.19,45,20.72,3,760.3,27.2,28,60,60
2018-12-07 03:35:01.7510,172.8,104,60,60.19,45,20.73,4,760.2,27.6,28,60,60
2018-12-07 03:35:02.0009,172.8,104,60,60.19,45,20.72,65,21200,21200,0,60,60
2018-12-07 03:35:02.2509,172.8,104,60,60.19,45,20.72,66,5140,5140,0,60,60
2018-12-07 03:35:02.5009,172.8,104,60,60.19,45,20.72,1,760.3,27.2,30,60,60
2018-12-07 03:35:02.7509,172.8,104,60,60.19,45,20.72,2,760.2,27.6,30,60,60
2018-12-07 03:35:03.0009,172.8,104,60,60.19,45,20.68,65,21200,21190,0,60,60
2018-12-07 03:35:03.2509,172.8,104,60,60.19,45.1,20.72,51,3.89,3.86,0,60,60
2018-12-07 03:35:03.5009,172.8,104,60,60.19,45.1,20.72,63,50,50,0,60,60
2018-12-07 03:35:03.7510,172.8,104,60,60.19,45.1,20.72,67,26.7,26.7,0,60,60
2018-12-07 03:35:04.0010,172.8,104,60,60.19,45,20.72,52,3.89,3.86,0,60,60
2018-12-07 03:35:04.2509,172.8,104,60,60.19,45.1,20.73,6,21200,26.7,3.9,60,60
2018-12-07 03:35:04.5009,172.8,104,60,60.19,45.1,20.72,7,21200,26.7,3.9,60,60
2018-12-07 03:35:04.7509,172.8,104,60,60.19,45,20.72,1,760.4,27.1,30,60,60
2018-12-07 03:35:05.0009,172.8,104,60,60.19,45,20.72,2,760.3,27.6,30,60,60
2018-12-07 03:35:05.2509,172.8,104,60,60.19,45,20.72,61,761.9,755.9,0,60,60
2018-12-07 03:35:05.5009,172.8,104,60,60.19,45,20.72,62,425,425,0,60,60
2018-12-07 03:35:05.7509,172.8,104,60,60.19,45,20.73,64,32.1,32.5,0,60,60
2018-12-07 03:35:06.0009,172.8,104,60,60.19,45,20.72,3,760.4,27.1,28,60,60
2018-12-07 03:35:06.2509,172.8,104,60,60.19,45,20.71,4,760.3,27.6,28,60,60
2018-12-07 03:35:06.5009,172.8,104,60,60.19,45.1,20.73,65,21200,21200,0,60,60
2018-12-07 03:35:06.7509,172.8,104,60,60.19,45.1,20.72,66,5140,5140,0,60,60
2018-12-07 03:35:07.0009,172.8,104,60,60.19,45.1,20.72,1,760.4,27.1,30,60,60
2018-12-07 03:35:07.2509,172.8,104,60,60.19,45.1,20.7,2,760.3,27.6,30,60,60
2018-12-07 03:35:07.5010,172.8,104,60,60.19,45.1,20.74,65,21200,21200,0,60,60
2018-12-07 03:35:07.7510,172.8,104,60,60.19,45,20.77,51,3.88,3.86,0,60,60
2018-12-07 03:35:08.0010,172.8,104,60,60.19,45,20.72,63,50,50,0,60,60
2018-12-07 03:35:08.2510,172.8,104,60,60.19,45,20.71,67,26.8,26.8,0,60,60
2018-12-07 03:35:08.5010,172.8,104,60,60.19,45,20.71,52,3.89,3.86,0,60,60
2018-12-07 03:35:08.7510,172.8,104,60,60.19,45,20.72,6,21200,26.8,3.9,60,60
2018-12-07 03:35:09.0010,172.8,104,60,60.19,45,20.72,7,21200,26.8,3.9,60,60
2018-12-07 03:35:09.2510,172.8,104,60,60.19,45,20.72,1,760.4,27.1,30,60,60
2018-12-07 03:35:09.5010,172.8,104,60,60.19,45,20.72,2,760.3,27.6,30,60,60
2018-12-07 03:35:09.7510,172.8,104,60,60.19,45,20.73,61,762.1,755.8,0,60,60
2018-12-07 03:35:10.0010,172.8,104,60,60.19,45,20.72,62,425,425,0,60,60
2018-12-07 03:35:10.2510,172.8,104,60,60.19,45,20.72,64,32.1,32.5,0,60,60
2018-12-07 03:35:10.5010,172.8,104,60,60.19,45,20.72,3,760.4,27.1,28,60,60
2018-12-07 03:35:10.7510,172.8,104,60,60.19,45.1,20.72,4,760.3,27.6,28,60,60
2018-12-07 03:35:11.0010,172.8,104,60,60.19,45.1,20.72,65,21200,21200,0,60,60
2018-12-07 03:35:11.2510,172.8,104,60,60.19,45.1,20.72,66,5140,5140,0,60,60
2018-12-07 03:35:11.5010,172.8,104,60,60.19,45.1,20.73,1,760.4,27.1,30,60,60
2018-12-07 03:35:11.7510,172.8,104,60,60.19,45,20.73,2,760.4,27.6,30,60,60
2018-12-07 03:35:12.0010,172.8,104.2,60,60.3,45,20.71,65,21200,21200,0,60,60
2018-12-07 03:35:12.2510,172.8,104.2,60,60.3,45,20.69,51,3.89,3.87,0,60,60
2018-12-07 03:35:12.5010,172.8,104.2,60,60.3,45,20.71,63,50,50,0,60,60
2018-12-07 03:35:12.7510,172.8,104.2,60,60.3,45,20.72,67,26.8,26.8,0,60,60
2018-12-07 03:35:13.0010,172.8,104.2,60,60.3,45,20.72,52,3.89,3.87,0,60,60
2018-12-07 03:35:13.2510,172.8,104.2,60,60.3,45,20.72,6,21200,26.8,3.9,60,60
2018-12-07 03:35:13.5010,172.8,104.2,60,60.3,45,20.69,7,21210,26.8,3.9,60,60
2018-12-07 03:35:13.7510,172.8,104.2,60,60.3,45,20.73,1,760.5,27.1,30,60,60
2018-12-07 03:35:14.0010,172.8,104.2,60,60.3,45.1,20.72,2,760.4,27.6,30,60,60
2018-12-07 03:35:14.2510,172.8,104.2,60,60.3,45.1,20.73,61,762.1,756.1,0,60,60
2018-12-07 03:35:14.5010,172.8,104.2,60,60.3,45.1,20.67,62,425,425,0,60,60
2018-12-07 03:35:14.7510,172.8,104.2,60,60.3,45,20.71,64,32.2,32.5,0,60,60
2018-12-07 03:35:15.0010,172.8,104.2,60,60.3,45,20.72,3,760.5,27.1,28,60,60
2018-12-07 03:35:15.2510,172.8,104.2,60,60.3,45,20.74,4,760.4,27.6,28,60,60
2018-12-07 03:35:15.5010,172.8,104.2,60,60.3,45,20.72,65,21200,21200,0,60,60
2018-12-07 03:35:15.7510,172.8,104.2,60,60.3,45,20.72,66,5150,5150,0,60,60
2018-12-07 03:35:16.0010,172.8,104.4,60,60.42,45,20.72,1,760.5,27.1,30,60,60
2018-12-07 03:35:16.2510,172.8,104.4,60,60.42,45,20.72,2,760.4,27.6,30,60,60
2018-12-07 03:35:16.5010,172.8,104.4,60,60.42,45,20.72,65,21210,21200,0,60,60
2018-12-07 03:35:16.7510,172.8,104.4,60,60.42,45,20.53,51,3.89,3.87,0,60,60
2018-12-07 03:35:17.0010,172.8,104.4,60,60.42,45.1,20.46,63,50,50,0,60,60
2018-12-07 03:35:17.2510,172.8,104.4,60,60.42,45.1,20.71,67,26.9,26.9,0,60,60
2018-12-07 03:35:17.5010,172.8,104.4,60,60.42,45.1,20.73,52,3.89,3.87,0,60,60
2018-12-07 03:35:17.7510,172.8,104.4,60,60.42,45.1,20.72,6,21210,26.9,3.9,60,60
2018-12-07 03:35:18.0011,172.8,104.4,60,60.42,45.1,20.7,7,21210,26.9,3.9,60,60
2018-12-07 03:35:18.2511,172.8,104.4,60,60.42,45.1,20.72,1,760.5,27.1,30,60,60
2018-12-07 03:35:18.5011,172.8,104.4,60,60.42,45,20.72,2,760.4,27.6,30,60,60
2018-12-07 03:35:18.7511,172.8,104.4,60,60.42,45,20.51,61,762.1,756.1,0,60,60
2018-12-07 03:35:19.0011,172.8,104.4,60,60.42,45,20.51,62,425,425,0,60,60
2018-12-07 03:35:19.2511,172.8,104.4,60,60.42,45,20.51,64,32.1,32.5,0,60,60
2018-12-07 03:35:19.5010,172.8,104.4,60,60.42,45,20.52,3,760.7,27.2,28,60,60
2018-12-07 03:35:19.7510,172.8,104.4,60,60.42,45,20.52,4,760.6,27.6,28,60,60
2018-12-07 03:35:20.0010,172.8,104.4,60,60.42,45,20.71,65,21200,21200,0,60,60
2018-12-07 03:35:20.2511,172.8,104.4,60,60.42,45,20.54,66,5150,5150,0,60,60
2018-12-07 03:35:20.5011,172.8,104.4,60,60.42,45.1,20.54,1,760.7,27.2,30,60,60
2018-12-07 03:35:20.7511,172.8,104.4,60,60.42,45,20.51,2,760.6,27.6,30,60,60
2018-12-07 03:35:21.0011,172.8,104.4,60,60.42,45.1,20.52,65,21200,21200,0,60,60
2018-12-07 03:35:21.2511,172.8,104.4,60,60.42,45.1,20.53,51,3.89,3.87,0,60,60
2018-12-07 03:35:21.5011,172.8,104.4,60,60.42,45.1,20.52,63,50,50,0,60,60
2018-12-07 03:35:21.7511,172.8,104.4,60,60.42,45.1,20.52,67,26.9,26.9,0,60,60
2018-12-07 03:35:22.0011,172.8,104.4,60.25,60.42,45,20.52,52,3.89,3.87,0,60,60
2018-12-07 03:35:22.2511,172.8,104.4,60.25,60.42,45,20.52,6,21200,26.9,3.9,60,60
2018-12-07 03:35:22.5011,172.8,104.4,60.25,60.42,45,20.53,7,21210,26.9,3.9,60,60
2018-12-07 03:35:22.7511,172.8,104.4,60.25,60.42,45,20.5,1,760.7,27.2,30,60,60
2018-12-07 03:35:23.0011,172.8,104.4,60.25,60.42,45,20.52,2,760.6,27.6,30,60,60
2018-12-07 03:35:23.2511,172.8,104.4,60.25,60.42,45,20.52,61,762.3,756.1,0,60,60
2018-12-07 03:35:23.5011,172.8,104.4,60.25,60.42,45,20.52,62,425,425,0,60,60
2018-12-07 03:35:23.7511,172.8,104.4,60.25,60.42,45,20.52,64,32.1,32.5,0,60,60
2018-12-07 03:35:24.0011,172.8,104.4,60.25,60.42,45,20.52,3,760.7,27.2,28,60,60
2018-12-07 03:35:24.2511,172.8,104.4,60.5,60.42,45,20.52,4,760.6,27.6,28,60,60
2018-12-07 03:35:24.5011,172.8,104.4,60.5,60.42,45.1,20.52,65,21190,21200,0,60,60
2018-12-07 03:35:24.7511,172.8,104.4,60.5,60.42,45.1,20.52,66,5150,5150,0,60,60
2018-12-07 03:35:25.0011,172.8,104.4,60.5,60.42,45,20.51,1,760.7,27.2,30,60,60
2018-12-07 03:35:25.2511,172.8,104.4,60.5,60.42,45,20.52,2,760.6,27.6,30,60,60
2018-12-07 03:35:25.5011,172.8,104.4,60.5,60.42,45,20.52,65,21190,21200,0,60,60
2018-12-07 03:35:25.7511,172.8,104.4,60.5,60.42,45,20.5,51,3.89,3.87,0,60,60
2018-12-07 03:35:26.0012,172.8,104.4,60.5,60.42,45,20.51,63,50,50,0,60,60
2018-12-07 03:35:26.2512,172.8,104.4,60.5,60.42,45,20.52,67,27,26.9,0,60.5,60.5
2018-12-07 03:35:26.5011,172.8,104.4,60.5,60.42,45,20.73,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:26.7511,172.8,104.4,60.5,60.42,45,20.72,6,21190,27,3.9,60.5,60.5
2018-12-07 03:35:27.0011,172.8,104.4,60.5,60.42,45,20.69,7,21190,27,3.9,60.5,60.5
2018-12-07 03:35:27.2511,172.8,104.4,60.5,60.42,45,20.52,1,760.8,27.1,30,60.5,60.5
2018-12-07 03:35:27.5011,172.8,104.4,60.5,60.42,45.1,20.51,2,760.6,27.6,30,60.5,60.5
2018-12-07 03:35:27.7511,172.8,104.4,60.5,60.42,45.1,20.54,61,762.3,756.2,0,60.5,60.5
2018-12-07 03:35:28.0012,172.8,104.4,60.5,60.42,45,20.52,62,425,425,0,60.5,60.5
2018-12-07 03:35:28.2512,172.8,104.4,60.5,60.42,45,20.5,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:35:28.5012,172.8,104.4,60.5,60.42,45,20.71,3,760.8,27.1,28,60.5,60.5
2018-12-07 03:35:28.7512,172.8,104.4,60.5,60.42,45,20.48,4,760.6,27.6,28,60.5,60.5
2018-12-07 03:35:29.0012,172.8,104.4,60.5,60.42,45,20.51,65,21180,21190,0,60.5,60.5
2018-12-07 03:35:29.2512,172.8,104.4,60.5,60.42,45,20.52,66,5150,5150,0,60.5,60.5
2018-12-07 03:35:29.5012,172.8,104.4,60.5,60.42,45,20.52,1,760.8,27.1,30,60.5,60.5
2018-12-07 03:35:29.7512,172.8,104.4,60.5,60.42,45,20.51,2,760.6,27.6,30,60.5,60.5
2018-12-07 03:35:30.0012,172.8,104.4,60.5,60.42,45,20.51,65,21180,21190,0,60.5,60.5
2018-12-07 03:35:30.2512,172.8,104.4,60.5,60.42,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:30.5012,172.8,104.4,60.5,60.42,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:35:30.7512,172.8,104.4,60.5,60.42,45,20.52,67,27,27,0,60.5,60.5
2018-12-07 03:35:31.0011,172.8,104.4,60.5,60.42,45,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:31.2511,172.8,104.4,60.5,60.42,45,20.52,6,21190,27,3.9,60.5,60.5
2018-12-07 03:35:31.5012,172.8,104.4,60.5,60.42,45,20.71,7,21190,27,3.9,60.5,60.5
2018-12-07 03:35:31.7512,172.8,104.4,60.5,60.42,45,20.53,1,760.8,27.1,30,60.5,60.5
2018-12-07 03:35:32.0012,172.8,104.4,60.5,60.42,45,20.52,2,760.6,27.6,30,60.5,60.5
2018-12-07 03:35:32.2512,172.8,104.4,60.5,60.42,45,20.52,61,762.4,756.3,0,60.5,60.5
2018-12-07 03:35:32.5012,172.8,104.4,60.5,60.42,45,20.52,62,425,425,0,60.5,60.5
2018-12-07 03:35:32.7512,172.8,104.4,60.5,60.42,45,20.52,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:35:33.0012,172.8,104.4,60.5,60.42,45,20.51,3,760.8,27.1,28,60.5,60.5
2018-12-07 03:35:33.2512,172.8,104.4,60.5,60.42,45,20.48,4,760.6,27.6,28,60.5,60.5
2018-12-07 03:35:33.5012,172.8,104.4,60.5,60.42,45,20.55,65,21190,21190,0,60.5,60.5
2018-12-07 03:35:33.7512,172.8,104.4,60.5,60.42,45,20.71,66,5150,5150,0,60.5,60.5
2018-12-07 03:35:34.0012,172.8,104.4,60.5,60.42,45,20.51,1,760.8,27.1,30,60.5,60.5
2018-12-07 03:35:34.2512,172.8,104.4,60.5,60.42,45,20.52,2,760.7,27.6,30,60.5,60.5
2018-12-07 03:35:34.5012,172.8,104.4,60.5,60.42,45,20.71,65,21190,21190,0,60.5,60.5
2018-12-07 03:35:34.7512,172.8,104.4,60.5,60.42,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:35.0012,172.8,104.4,60.5,60.42,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:35:35.2512,172.8,104.4,60.5,60.42,45,20.52,67,27.1,27,0,60.5,60.5
2018-12-07 03:35:35.5012,172.8,104.4,60.5,60.42,45,20.72,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:35.7512,172.8,104.4,60.5,60.42,45,20.72,6,21190,27.1,3.9,60.5,60.5
2018-12-07 03:35:36.0012,172.8,104.4,60.5,60.42,45,20.51,7,21190,27,3.9,60.5,60.5
2018-12-07 03:35:36.2512,172.8,104.4,60.5,60.42,45,20.52,1,760.8,27.1,30,60.5,60.5
2018-12-07 03:35:36.5012,172.8,104.4,60.5,60.42,45,20.5,2,760.7,27.6,30,60.5,60.5
2018-12-07 03:35:36.7512,172.8,104.4,60.5,60.42,45,20.52,61,762.4,756.3,0,60.5,60.5
2018-12-07 03:35:37.0012,172.8,104.4,60.5,60.42,45,20.54,62,425,425,0,60.5,60.5
2018-12-07 03:35:37.2512,172.8,104.4,60.5,60.42,45,20.57,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:35:37.5012,172.8,104.4,60.5,60.42,45,20.52,3,760.8,27.1,28,60.5,60.5
2018-12-07 03:35:37.7512,172.8,104.4,60.5,60.42,45,20.52,4,760.7,27.6,28,60.5,60.5
2018-12-07 03:35:38.0012,172.8,104.4,60.5,60.42,45,20.52,65,21190,21190,0,60.5,60.5
2018-12-07 03:35:38.2512,172.8,104.4,60.5,60.42,45,20.52,66,5140,5150,0,60.5,60.5
2018-12-07 03:35:38.5012,172.8,104.4,60.5,60.42,45,20.51,1,760.8,27.1,30,60.5,60.5
2018-12-07 03:35:38.7512,172.8,104.4,60.5,60.42,45,20.52,2,760.7,27.6,30,60.5,60.5
2018-12-07 03:35:39.0012,172.8,104.4,60.5,60.42,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:35:39.2513,172.8,104.4,60.5,60.42,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:39.5013,172.8,104.4,60.5,60.42,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:35:39.7513,172.8,104.4,60.5,60.42,45,20.52,67,27.1,27.1,0,60.5,60.5
2018-12-07 03:35:40.0013,172.8,104.4,60.5,60.42,45,20.51,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:40.2513,172.8,104.4,60.5,60.42,45,20.52,6,21190,27.1,3.9,60.5,60.5
2018-12-07 03:35:40.5013,172.8,104.4,60.5,60.42,45,20.52,7,21200,27.1,3.9,60.5,60.5
2018-12-07 03:35:40.7513,172.8,104.4,60.5,60.42,45,20.55,1,760.9,27.1,30,60.5,60.5
2018-12-07 03:35:41.0013,172.8,104.4,60.5,60.42,45.1,20.52,2,760.8,27.6,30,60.5,60.5
2018-12-07 03:35:41.2513,172.8,104.4,60.5,60.42,45.1,20.51,61,762.4,756.4,0,60.5,60.5
2018-12-07 03:35:41.5013,172.8,104.4,60.5,60.42,45,20.51,62,425,425,0,60.5,60.5
2018-12-07 03:35:41.7513,172.8,104.4,60.5,60.42,45,20.52,64,32.1,32.4,0,60.5,60.5
2018-12-07 03:35:42.0013,172.8,104.4,60.5,60.42,45,20.54,3,760.9,27.1,28,60.5,60.5
2018-12-07 03:35:42.2513,172.8,104.4,60.5,60.42,45,20.52,4,760.8,27.6,28,60.5,60.5
2018-12-07 03:35:42.5013,172.8,104.4,60.5,60.42,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:35:42.7513,172.8,104.4,60.5,60.42,45,20.51,66,5150,5150,0,60.5,60.5
2018-12-07 03:35:43.0013,172.8,104.4,60.5,60.42,45,20.52,1,760.9,27.1,30,60.5,60.5
2018-12-07 03:35:43.2513,172.8,104.4,60.5,60.42,45,20.49,2,760.8,27.6,30,60.5,60.5
2018-12-07 03:35:43.5013,172.8,104.4,60.5,60.42,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:35:43.7513,172.8,104.4,60.5,60.42,45,20.5,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:44.0013,172.8,104.4,60.5,60.42,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:35:44.2513,172.8,104.4,60.5,60.42,45,20.52,67,27.1,27.1,0,60.5,60.5
2018-12-07 03:35:44.5013,172.8,104.4,60.5,60.42,45.1,20.51,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:44.7513,172.8,104.4,60.5,60.42,45.1,20.52,6,21200,27.2,3.9,60.5,60.5
2018-12-07 03:35:45.0013,172.8,104.4,60.5,60.42,45.1,20.52,7,21200,27.1,3.9,60.5,60.5
2018-12-07 03:35:45.2513,172.8,104.4,60.5,60.42,45,20.51,1,760.9,27.1,30,60.5,60.5
2018-12-07 03:35:45.5013,172.8,104.4,60.5,60.42,45,20.52,2,760.8,27.6,30,60.5,60.5
2018-12-07 03:35:45.7513,172.8,104.4,60.5,60.42,45,20.44,61,762.5,756.5,0,60.5,60.5
2018-12-07 03:35:46.0013,172.8,104.4,60.5,60.42,45,20.52,62,425,425,0,60.5,60.5
2018-12-07 03:35:46.2513,172.8,104.4,60.5,60.42,45,20.53,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:35:46.5013,172.8,104.4,60.5,60.42,45,20.52,3,760.9,27.1,28,60.5,60.5
2018-12-07 03:35:46.7513,172.8,104.4,60.5,60.42,45,20.51,4,760.8,27.6,28,60.5,60.5
2018-12-07 03:35:47.0013,172.8,104.4,60.5,60.42,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:35:47.2513,172.8,104.4,60.5,60.42,45,20.52,66,5140,5140,0,60.5,60.5
2018-12-07 03:35:47.5013,172.8,104.4,60.5,60.42,45,20.52,1,760.9,27.1,30,60.5,60.5
2018-12-07 03:35:47.7513,172.8,104.4,60.5,60.42,45,20.51,2,760.8,27.6,30,60.5,60.5
2018-12-07 03:35:48.0013,172.8,104.4,60.5,60.42,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:35:48.2514,172.8,104.4,60.5,60.42,45.1,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:48.5014,172.8,104.4,60.5,60.42,45.1,20.53,63,50,50,0,60.5,60.5
2018-12-07 03:35:48.7514,172.8,104.5,60.5,60.47,45,20.52,67,27.2,27.1,0,60.5,60.5
2018-12-07 03:35:49.0014,172.8,104.5,60.5,60.47,45,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:49.2514,172.8,104.5,60.5,60.47,45,20.52,6,21200,27.2,3.9,60.5,60.5
2018-12-07 03:35:49.5014,172.8,104.5,60.5,60.47,45,20.51,7,21200,27.2,3.9,60.5,60.5
2018-12-07 03:35:49.7514,172.8,104.5,60.5,60.47,45,20.52,1,761.1,27.2,30,60.5,60.5
2018-12-07 03:35:50.0014,172.8,104.5,60.5,60.47,45,20.37,2,761,27.6,30,60.5,60.5
2018-12-07 03:35:50.2514,172.8,104.5,60.5,60.47,45,20.51,61,762.7,756.5,0,60.5,60.5
2018-12-07 03:35:50.5014,172.8,104.5,60.5,60.47,45,20.52,62,425,425,0,60.5,60.5
2018-12-07 03:35:50.7514,172.8,104.5,60.5,60.47,45,20.52,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:35:51.0014,172.8,104.5,60.5,60.47,45,20.49,3,761.1,27.2,28,60.5,60.5
2018-12-07 03:35:51.2514,172.8,104.5,60.5,60.47,45.1,20.53,4,761,27.6,28,60.5,60.5
2018-12-07 03:35:51.5014,172.8,104.5,60.5,60.47,45.1,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:35:51.7514,172.8,104.5,60.5,60.47,45.1,20.52,66,5150,5150,0,60.5,60.5
2018-12-07 03:35:52.0014,172.8,104.5,60.5,60.47,45,20.52,1,761.1,27.2,30,60.5,60.5
2018-12-07 03:35:52.2514,172.8,104.5,60.5,60.47,45,20.52,2,761,27.6,30,60.5,60.5
2018-12-07 03:35:52.5014,172.8,104.5,60.5,60.47,45,20.51,65,21200,21200,0,60.5,60.5
2018-12-07 03:35:52.7514,172.8,104.5,60.5,60.47,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:53.0014,172.8,104.6,60.5,60.53,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:35:53.2514,172.8,104.6,60.5,60.53,45,20.56,67,27.2,27.2,0,60.5,60.5
2018-12-07 03:35:53.5014,172.8,104.6,60.5,60.53,45,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:53.7514,172.8,104.6,60.5,60.53,45,20.56,6,21200,27.2,3.9,60.5,60.5
2018-12-07 03:35:54.0014,172.8,104.6,60.5,60.53,45,20.5,7,21190,27.2,3.9,60.5,60.5
2018-12-07 03:35:54.2514,172.8,104.6,60.5,60.53,45,20.52,1,761.1,27.2,30,60.5,60.5
2018-12-07 03:35:54.5014,172.8,104.6,60.5,60.53,45.1,20.52,2,761,27.6,30,60.5,60.5
2018-12-07 03:35:54.7514,172.8,104.6,60.5,60.53,45.1,20.52,61,762.6,756.6,0,60.5,60.5
2018-12-07 03:35:55.0014,172.8,104.6,60.5,60.53,45,20.53,62,425,425,0,60.5,60.5
2018-12-07 03:35:55.2514,172.8,104.6,60.5,60.53,45,20.55,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:35:55.5014,172.8,104.6,60.5,60.53,45,20.52,3,761.2,27.2,28,60.5,60.5
2018-12-07 03:35:55.7514,172.8,104.6,60.5,60.53,45,20.51,4,761.1,27.6,28,60.5,60.5
2018-12-07 03:35:56.0014,172.8,104.6,60.5,60.53,45,20.52,65,21190,21190,0,60.5,60.5
2018-12-07 03:35:56.2514,172.8,104.6,60.5,60.53,45,20.51,66,5150,5140,0,60.5,60.5
2018-12-07 03:35:56.5014,172.8,104.6,60.5,60.53,45,20.52,1,761.2,27.2,30,60.5,60.5
2018-12-07 03:35:56.7514,172.8,104.6,60.5,60.53,45,20.52,2,761.1,27.6,30,60.5,60.5
2018-12-07 03:35:57.0014,172.8,104.6,60.5,60.53,45,20.51,65,21190,21190,0,60.5,60.5
2018-12-07 03:35:57.2514,172.8,104.6,60.5,60.53,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:57.5015,172.8,104.6,60.5,60.53,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:35:57.7515,172.8,104.6,60.5,60.53,45.1,20.52,67,27.3,27.2,0,60.5,60.5
2018-12-07 03:35:58.0015,172.8,104.6,60.5,60.53,45.1,20.51,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:35:58.2515,172.8,104.6,60.5,60.53,45.1,20.52,6,21200,27.3,3.9,60.5,60.5
2018-12-07 03:35:58.5015,172.8,104.6,60.5,60.53,45.1,20.5,7,21190,27.2,3.9,60.5,60.5
2018-12-07 03:35:58.7515,172.8,104.6,60.5,60.53,45.1,20.52,1,761.2,27.2,30,60.5,60.5
2018-12-07 03:35:59.0015,172.8,104.6,60.5,60.53,45,20.52,2,761.1,27.6,30,60.5,60.5
2018-12-07 03:35:59.2515,172.8,104.6,60.5,60.53,45,20.52,61,762.7,756.7,0,60.5,60.5
2018-12-07 03:35:59.5015,172.8,104.6,60.5,60.53,45,20.52,62,425,425,0,60.5,60.5
2018-12-07 03:35:59.7515,172.8,104.6,60.5,60.53,45,20.52,64,32.1,32.4,0,60.5,60.5
2018-12-07 03:36:00.0015,172.8,104.6,60.5,60.53,45,20.52,3,761.2,27.2,28,60.5,60.5
2018-12-07 03:36:00.2515,172.8,104.6,60.5,60.53,45,20.52,4,761.1,27.6,28,60.5,60.5
2018-12-07 03:36:00.5015,172.8,104.6,60.5,60.53,45,20.51,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:00.7515,172.8,104.6,60.5,60.53,45,20.51,66,5130,5130,0,60.5,60.5
2018-12-07 03:36:01.0015,172.8,104.6,60.5,60.53,45,20.52,1,761.2,27.2,30,60.5,60.5
2018-12-07 03:36:01.2515,172.8,104.6,60.5,60.53,45,20.51,2,761.1,27.6,30,60.5,60.5
2018-12-07 03:36:01.5015,172.8,104.6,60.5,60.53,45.1,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:01.7515,172.8,104.6,60.5,60.53,45.1,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:02.0015,172.8,104.6,60.5,60.53,45.1,20.51,63,50,50,0,60.5,60.5
2018-12-07 03:36:02.2515,172.8,104.6,60.5,60.53,45,20.5,67,27.3,27.3,0,60.5,60.5
2018-12-07 03:36:02.5015,172.8,104.6,60.5,60.53,45,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:02.7515,172.8,104.6,60.5,60.53,45,20.53,6,21190,27.3,3.9,60.5,60.5
2018-12-07 03:36:03.0015,172.8,104.6,60.5,60.53,45,20.52,7,21200,27.3,3.9,60.5,60.5
2018-12-07 03:36:03.2515,172.8,104.6,60.5,60.53,45,20.52,1,761.2,27.1,30,60.5,60.5
2018-12-07 03:36:03.5015,172.8,104.6,60.5,60.53,45,20.51,2,761.2,27.6,30,60.5,60.5
2018-12-07 03:36:03.7515,172.8,104.6,60.5,60.53,45,20.52,61,762.8,756.7,0,60.5,60.5
2018-12-07 03:36:04.0015,172.8,104.6,60.5,60.53,45,20.52,62,425,425,0,60.5,60.5
2018-12-07 03:36:04.2515,172.8,104.6,60.5,60.53,45,20.51,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:36:04.5015,172.8,104.6,60.5,60.53,45,20.52,3,761.2,27.1,28,60.5,60.5
2018-12-07 03:36:04.7515,172.8,104.6,60.5,60.53,45,20.52,4,761.2,27.6,28,60.5,60.5
2018-12-07 03:36:05.0014,172.8,104.6,60.5,60.53,45.1,20.51,65,21190,21200,0,60.5,60.5
2018-12-07 03:36:05.2514,172.8,104.6,60.5,60.53,45.1,20.54,66,5140,5140,0,60.5,60.5
2018-12-07 03:36:05.5014,172.8,104.6,60.5,60.53,45.1,20.5,1,761.2,27.1,30,60.5,60.5
2018-12-07 03:36:05.7513,172.8,104.6,60.5,60.53,45,20.52,2,761.2,27.6,30,60.5,60.5
2018-12-07 03:36:06.0013,172.8,104.6,60.5,60.53,45,20.52,65,21190,21190,0,60.5,60.5
2018-12-07 03:36:06.2513,172.8,104.6,60.5,60.53,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:06.5013,172.8,104.6,60.5,60.53,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:36:06.7512,172.8,104.6,60.5,60.53,45,20.52,67,27.3,27.3,0,60.5,60.5
2018-12-07 03:36:07.0012,172.8,104.6,60.5,60.53,45,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:07.2512,172.8,104.6,60.5,60.53,45,20.52,6,21190,27.3,3.9,60.5,60.5
2018-12-07 03:36:07.5013,172.8,104.6,60.5,60.53,45,20.51,7,21190,27.3,3.9,60.5,60.5
2018-12-07 03:36:07.7514,172.8,104.6,60.5,60.53,45,20.52,1,761.2,27.1,30,60.5,60.5
2018-12-07 03:36:08.0015,172.8,104.6,60.5,60.53,45,20.52,2,761.2,27.6,30,60.5,60.5
2018-12-07 03:36:08.2516,172.8,104.6,60.5,60.53,45.1,20.53,61,762.8,756.8,0,60.5,60.5
2018-12-07 03:36:08.5016,172.8,104.6,60.5,60.53,45.1,20.52,62,425,425,0,60.5,60.5
2018-12-07 03:36:08.7516,172.8,104.6,60.5,60.53,45.1,20.51,64,32.1,32.4,0,60.5,60.5
2018-12-07 03:36:09.0016,172.8,104.6,60.5,60.53,45.1,20.53,3,761.2,27.1,28,60.5,60.5
2018-12-07 03:36:09.2516,172.8,104.6,60.5,60.53,45,20.52,4,761.2,27.6,28,60.5,60.5
2018-12-07 03:36:09.5016,172.8,104.6,60.5,60.53,45,20.52,65,21200,21190,0,60.5,60.5
2018-12-07 03:36:09.7516,172.8,104.6,60.5,60.53,45,20.51,66,5140,5140,0,60.5,60.5
2018-12-07 03:36:10.0016,172.8,104.6,60.5,60.53,45,20.51,1,761.3,27.1,30,60.5,60.5
2018-12-07 03:36:10.2516,172.8,104.6,60.5,60.53,45,20.51,2,761.4,27.6,30,60.5,60.5
2018-12-07 03:36:10.5016,172.8,104.6,60.5,60.53,45,20.52,65,21190,21190,0,60.5,60.5
2018-12-07 03:36:10.7516,172.8,104.6,60.5,60.53,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:11.0016,172.8,104.6,60.5,60.53,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:36:11.2516,172.8,104.6,60.5,60.53,45,20.52,67,27.4,27.3,0,60.5,60.5
2018-12-07 03:36:11.5016,172.8,104.6,60.5,60.53,45.1,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:11.7516,172.8,104.6,60.5,60.53,45.1,20.52,6,21190,27.4,3.9,60.5,60.5
2018-12-07 03:36:12.0016,172.8,104.6,60.5,60.53,45.1,20.53,7,21190,27.3,3.9,60.5,60.5
2018-12-07 03:36:12.2516,172.8,104.6,60.5,60.53,45.1,20.52,1,761.3,27.1,30,60.5,60.5
2018-12-07 03:36:12.5016,172.8,104.6,60.5,60.53,45.1,20.52,2,761.4,27.6,30,60.5,60.5
2018-12-07 03:36:12.7516,172.8,104.6,60.5,60.53,45.1,20.52,61,762.9,756.8,0,60.5,60.5
2018-12-07 03:36:13.0016,172.8,104.6,60.5,60.53,45,20.51,62,425,425,0,60.5,60.5
2018-12-07 03:36:13.2516,172.8,104.6,60.5,60.53,45,20.52,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:36:13.5016,172.8,104.6,60.5,60.53,45,20.51,3,761.3,27.1,28,60.5,60.5
2018-12-07 03:36:13.7516,172.8,104.6,60.5,60.53,45,20.53,4,761.4,27.6,28,60.5,60.5
2018-12-07 03:36:14.0016,172.8,104.6,60.5,60.53,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:14.2516,172.8,104.6,60.5,60.53,45,20.51,66,5150,5150,0,60.5,60.5
2018-12-07 03:36:14.5016,172.8,104.6,60.5,60.53,45,20.52,1,761.3,27.1,30,60.5,60.5
2018-12-07 03:36:14.7516,172.8,104.6,60.5,60.53,45,20.51,2,761.4,27.6,30,60.5,60.5
2018-12-07 03:36:15.0016,172.8,104.6,60.5,60.53,45,20.52,65,21190,21190,0,60.5,60.5
2018-12-07 03:36:15.2516,172.8,104.6,60.5,60.53,45.1,20.5,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:15.5016,172.8,104.6,60.5,60.53,45.1,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:36:15.7516,172.8,104.6,60.5,60.53,45.1,20.51,67,27.4,27.3,0,60.5,60.5
2018-12-07 03:36:16.0016,172.8,104.6,60.5,60.53,45.1,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:16.2516,172.8,104.6,60.5,60.53,45,20.54,6,21190,27.4,3.9,60.5,60.5
2018-12-07 03:36:16.5016,172.8,104.6,60.5,60.53,45,20.52,7,21190,27.3,3.9,60.5,60.5
2018-12-07 03:36:16.7516,172.8,104.6,60.5,60.53,45,20.5,1,761.3,27.1,30,60.5,60.5
2018-12-07 03:36:17.0017,172.8,104.6,60.5,60.53,45,20.52,2,761.5,27.6,30,60.5,60.5
2018-12-07 03:36:17.2517,172.8,104.6,60.5,60.53,45,20.51,61,763,756.9,0,60.5,60.5
2018-12-07 03:36:17.5017,172.8,104.6,60.5,60.53,45,20.53,62,425,425,0,60.5,60.5
2018-12-07 03:36:17.7516,172.8,104.6,60.5,60.53,45,20.52,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:36:18.0016,172.8,104.7,60.5,60.59,45,20.52,3,761.6,27.2,28,60.5,60.5
2018-12-07 03:36:18.2516,172.8,104.7,60.5,60.59,45,20.5,4,761.5,27.6,28,60.5,60.5
2018-12-07 03:36:18.5016,172.8,104.7,60.5,60.59,45,20.53,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:18.7517,172.8,104.7,60.5,60.59,45,20.52,66,5140,5140,0,60.5,60.5
2018-12-07 03:36:19.0017,172.8,104.8,60.5,60.65,45.1,20.51,1,761.6,27.2,30,60.5,60.5
2018-12-07 03:36:19.2517,172.8,104.8,60.5,60.65,45.1,20.5,2,761.5,27.6,30,60.5,60.5
2018-12-07 03:36:19.5017,172.8,104.8,60.5,60.65,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:19.7517,172.8,104.8,60.5,60.65,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:20.0017,172.8,104.8,60.5,60.65,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:36:20.2517,172.8,104.8,60.5,60.65,45,20.52,67,27.4,27.4,0,60.5,60.5
2018-12-07 03:36:20.5017,172.8,104.8,60.5,60.65,45,20.51,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:20.7517,172.8,104.8,60.5,60.65,45,20.52,6,21200,27.4,3.9,60.5,60.5
2018-12-07 03:36:21.0017,172.8,104.8,60.5,60.65,45,20.52,7,21200,27.4,3.9,60.5,60.5
2018-12-07 03:36:21.2517,172.8,104.8,60.5,60.65,45,20.51,1,761.6,27.2,30,60.5,60.5
2018-12-07 03:36:21.5017,172.8,104.8,60.5,60.65,45,20.55,2,761.5,27.6,30,60.5,60.5
2018-12-07 03:36:21.7517,172.8,104.8,60.5,60.65,45.1,20.51,61,763.1,757,0,60.5,60.5
2018-12-07 03:36:22.0017,172.8,104.8,60.5,60.65,45.1,20.51,62,425,425,0,60.5,60.5
2018-12-07 03:36:22.2517,172.8,104.8,60.5,60.65,45.1,20.5,64,32.2,32.5,0,60.5,60.5
2018-12-07 03:36:22.5017,172.8,104.8,60.5,60.65,45,20.52,3,761.6,27.2,28,60.5,60.5
2018-12-07 03:36:22.7517,172.8,104.8,60.5,60.65,45,20.52,4,761.5,27.6,28,60.5,60.5
2018-12-07 03:36:23.0017,172.8,104.8,60.5,60.65,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:23.2517,172.8,104.8,60.5,60.65,45,20.52,66,5140,5150,0,60.5,60.5
2018-12-07 03:36:23.5017,172.8,104.8,60.5,60.65,45,20.51,1,761.6,27.2,30,60.5,60.5
2018-12-07 03:36:23.7517,172.8,104.8,60.5,60.65,45,20.51,2,761.5,27.6,30,60.5,60.5
2018-12-07 03:36:24.0017,172.8,104.8,60.5,60.65,45,20.52,65,21200,21190,0,60.5,60.5
2018-12-07 03:36:24.2517,172.8,104.8,60.5,60.65,45,20.55,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:24.5017,172.8,104.8,60.5,60.65,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:36:24.7517,172.8,104.8,60.5,60.65,45,20.52,67,27.5,27.4,0,60.5,60.5
2018-12-07 03:36:25.0017,172.8,104.8,60.5,60.65,45,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:25.2517,172.8,104.8,60.5,60.65,45.1,20.52,6,21200,27.5,3.9,60.5,60.5
2018-12-07 03:36:25.5018,172.8,104.8,60.5,60.65,45.1,20.52,7,21200,27.4,3.9,60.5,60.5
2018-12-07 03:36:25.7517,172.8,104.8,60.5,60.65,45,20.52,1,761.5,27.1,30,60.5,60.5
2018-12-07 03:36:26.0017,172.8,104.8,60.5,60.65,45,20.53,2,761.5,27.6,30,60.5,60.5
2018-12-07 03:36:26.2517,172.8,104.8,60.5,60.65,45,20.52,61,763.1,757,0,60.5,60.5
2018-12-07 03:36:26.5017,172.8,104.8,60.5,60.65,45,20.51,62,425,425,0,60.5,60.5
2018-12-07 03:36:26.7517,172.8,104.8,60.5,60.65,45,20.52,64,32.1,32.4,0,60.5,60.5
2018-12-07 03:36:27.0017,172.8,104.9,60.5,60.71,45,20.51,3,761.5,27.1,28,60.5,60.5
2018-12-07 03:36:27.2517,172.8,104.9,60.5,60.71,45,20.5,4,761.5,27.6,28,60.5,60.5
2018-12-07 03:36:27.5017,172.8,104.9,60.5,60.71,45,20.52,65,21200,21190,0,60.5,60.5
2018-12-07 03:36:27.7517,172.8,104.9,60.5,60.71,45,20.49,66,5140,5140,0,60.5,60.5
2018-12-07 03:36:28.0017,172.8,104.9,60.5,60.71,45.1,20.52,1,761.5,27.1,30,60.5,60.5
2018-12-07 03:36:28.2518,172.8,104.9,60.5,60.71,45,20.51,2,761.5,27.6,30,60.5,60.5
2018-12-07 03:36:28.5018,172.8,104.9,60.5,60.71,45.1,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:28.7518,172.8,104.9,60.5,60.71,45.1,20.51,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:29.0018,172.8,104.9,60.5,60.71,45.1,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:36:29.2518,172.8,104.9,60.5,60.71,45,20.53,67,27.5,27.4,0,60.5,60.5
2018-12-07 03:36:29.5018,172.8,104.9,60.5,60.71,45,20.49,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:29.7518,172.8,104.9,60.5,60.71,45,20.52,6,21200,27.5,3.9,60.5,60.5
2018-12-07 03:36:30.0018,172.8,104.9,60.5,60.71,45,20.5,7,21200,27.4,3.9,60.5,60.5
2018-12-07 03:36:30.2518,172.8,104.9,60.5,60.71,45,20.51,1,761.5,27.1,30,60.5,60.5
2018-12-07 03:36:30.5018,172.8,104.9,60.5,60.71,45,20.53,2,761.5,27.6,30,60.5,60.5
2018-12-07 03:36:30.7518,172.8,104.9,60.5,60.71,45,20.53,61,763.2,757.1,0,60.5,60.5
2018-12-07 03:36:31.0018,172.8,105,60.5,60.76,45,20.53,62,425,425,0,60.5,60.5
2018-12-07 03:36:31.2518,172.8,105,60.5,60.76,45,20.52,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:36:31.5018,172.8,105,60.5,60.76,45,20.52,3,761.7,27,28,60.5,60.5
2018-12-07 03:36:31.7518,172.8,105,60.5,60.76,45,20.52,4,761.6,27.6,28,60.5,60.5
2018-12-07 03:36:32.0018,172.8,105,60.5,60.76,45.1,20.52,65,21190,21190,0,60.5,60.5
2018-12-07 03:36:32.2518,172.8,105,60.5,60.76,45.1,20.52,66,5150,5150,0,60.5,60.5
2018-12-07 03:36:32.5019,172.8,105,60.5,60.76,45.1,20.52,1,761.7,27,30,60.5,60.5
2018-12-07 03:36:32.7519,172.8,105,60.5,60.76,45.1,20.52,2,761.6,27.6,30,60.5,60.5
2018-12-07 03:36:33.0019,172.8,105,60.5,60.76,45,20.51,65,21190,21190,0,60.5,60.5
2018-12-07 03:36:33.2518,172.8,105,60.5,60.76,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:33.5018,172.8,105,60.5,60.76,45,20.5,63,50,50,0,60.5,60.5
2018-12-07 03:36:33.7518,172.8,105,60.5,60.76,45,20.52,67,27.5,27.4,0,60.5,60.5
2018-12-07 03:36:34.0018,172.8,105,60.5,60.76,45,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:34.2518,172.8,105,60.5,60.76,45,20.52,6,21200,27.5,3.9,60.5,60.5
2018-12-07 03:36:34.5018,172.8,105,60.5,60.76,45,20.52,7,21200,27.4,3.9,60.5,60.5
2018-12-07 03:36:34.7518,172.8,105,60.5,60.76,45,20.51,1,761.7,27,30,60.5,60.5
2018-12-07 03:36:35.0018,172.8,105,60.5,60.76,45,20.52,2,761.6,27.6,30,60.5,60.5
2018-12-07 03:36:35.2518,172.8,105,60.5,60.76,45,20.51,61,763.3,757.1,0,60.5,60.5
2018-12-07 03:36:35.5018,172.8,105,60.5,60.76,45,20.49,62,425,425,0,60.5,60.5
2018-12-07 03:36:35.7518,172.8,105,60.5,60.76,45.1,20.51,64,32.2,32.5,0,60.5,60.5
2018-12-07 03:36:36.0018,172.8,105,60.5,60.76,45.1,20.52,3,761.7,27,28,60.5,60.5
2018-12-07 03:36:36.2518,172.8,105,60.5,60.76,45.1,20.53,4,761.6,27.6,28,60.5,60.5
2018-12-07 03:36:36.5019,172.8,105,60.5,60.76,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:36.7519,172.8,105,60.5,60.76,45,20.52,66,5160,5160,0,60.5,60.5
2018-12-07 03:36:37.0019,172.8,105,60.5,60.76,45,20.56,1,761.7,27,30,60.5,60.5
2018-12-07 03:36:37.2519,172.8,105,60.5,60.76,45,20.57,2,761.6,27.6,30,60.5,60.5
2018-12-07 03:36:37.5019,172.8,105,60.5,60.76,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:37.7519,172.8,105,60.5,60.76,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:38.0019,172.8,105,60.5,60.76,45,20.51,63,50,50,0,60.5,60.5
2018-12-07 03:36:38.2519,172.8,105,60.5,60.76,45,20.5,67,27.5,27.5,0,60.5,60.5
2018-12-07 03:36:38.5019,172.8,105,60.5,60.76,45,20.53,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:38.7519,172.8,105,60.5,60.76,45,20.52,6,21200,27.5,3.9,60.5,60.5
2018-12-07 03:36:39.0019,172.8,105,60.5,60.76,45.1,20.56,7,21210,27.5,3.9,60.5,60.5
2018-12-07 03:36:39.2519,172.8,105,60.5,60.76,45,20.52,1,761.8,27.1,30,60.5,60.5
2018-12-07 03:36:39.5019,172.8,105,60.5,60.76,45.1,20.52,2,761.7,27.6,30,60.5,60.5
2018-12-07 03:36:39.7519,172.8,105,60.5,60.76,45.1,20.48,61,763.3,757.2,0,60.5,60.5
2018-12-07 03:36:40.0019,172.8,105,60.5,60.76,45,20.52,62,425,425,0,60.5,60.5
2018-12-07 03:36:40.2519,172.8,105,60.5,60.76,45,20.51,64,32.2,32.5,0,60.5,60.5
2018-12-07 03:36:40.5019,172.8,105,60.5,60.76,45,20.52,3,761.8,27.1,28,60.5,60.5
2018-12-07 03:36:40.7519,172.8,105,60.5,60.76,45,20.51,4,761.7,27.6,28,60.5,60.5
2018-12-07 03:36:41.0019,172.8,105,60.5,60.76,45,20.52,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:41.2519,172.8,105,60.5,60.76,45,20.52,66,5150,5150,0,60.5,60.5
2018-12-07 03:36:41.5019,172.8,105,60.5,60.76,45,20.46,1,761.8,27.1,30,60.5,60.5
2018-12-07 03:36:41.7519,172.8,105,60.5,60.76,45,20.51,2,761.7,27.6,30,60.5,60.5
2018-12-07 03:36:42.0019,172.8,105,60.5,60.76,45,20.51,65,21210,21200,0,60.5,60.5
2018-12-07 03:36:42.2519,172.8,105,60.5,60.76,45,20.52,51,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:42.5019,172.8,105,60.5,60.76,45,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:36:42.7519,172.8,105,60.5,60.76,45,20.52,67,27.6,27.5,0,60.5,60.5
2018-12-07 03:36:43.0019,172.8,105,60.5,60.76,45.1,20.52,52,3.89,3.87,0,60.5,60.5
2018-12-07 03:36:43.2519,172.8,105,60.5,60.76,45.1,20.52,6,21210,27.6,3.9,60.5,60.5
2018-12-07 03:36:43.5019,172.8,105,60.5,60.76,45.1,20.5,7,21210,27.5,3.9,60.5,60.5
2018-12-07 03:36:43.7519,172.8,105,60.75,60.76,45,20.52,1,761.8,27.1,30,60.5,60.5
2018-12-07 03:36:44.0019,172.8,105,61,60.76,45,20.51,2,761.7,27.6,30,60.5,60.5
2018-12-07 03:36:44.2519,172.8,105,61,60.76,45,20.54,61,763.3,757.2,0,60.5,60.5
2018-12-07 03:36:44.5019,172.8,105,61,60.76,45,20.52,62,425,425,0,60.5,60.5
2018-12-07 03:36:44.7519,172.8,105,61,60.76,45,20.52,64,32.1,32.5,0,60.5,60.5
2018-12-07 03:36:45.0019,172.8,105,61,60.76,45,20.52,3,761.8,27.1,28,60.5,60.5
2018-12-07 03:36:45.2519,172.8,105,61,60.76,45,20.53,4,761.7,27.6,28,60.5,60.5
2018-12-07 03:36:45.5019,172.8,105,61,60.76,45,20.5,65,21200,21200,0,60.5,60.5
2018-12-07 03:36:45.7519,172.8,105,61,60.76,45,20.51,66,5150,5160,0,60.5,60.5
2018-12-07 03:36:46.0020,172.8,105,61,60.76,45,20.52,1,762,27,30,61,60.5
2018-12-07 03:36:46.2520,172.8,105,61,60.76,45.1,20.52,2,761.8,27.6,30,61,61
2018-12-07 03:36:46.5020,172.8,105,61,60.76,45.1,20.52,65,21190,21190,0,61,61
2018-12-07 03:36:46.7520,172.8,105,61,60.76,45,20.52,51,3.89,3.87,0,61,61
2018-12-07 03:36:47.0020,172.8,105,61,60.76,45,20.52,63,50,50,0,61,61
2018-12-07 03:36:47.2520,172.8,105,61,60.76,45,20.52,67,27.6,27.5,0,61,61
2018-12-07 03:36:47.5020,172.8,105,61,60.76,45,20.52,52,3.89,3.87,0,61,61
2018-12-07 03:36:47.7520,172.8,105,61,60.76,45,20.52,6,21190,27.6,3.9,61,61
2018-12-07 03:36:48.0020,172.8,105,61,60.76,45,20.52,7,21190,27.5,3.9,61,61
2018-12-07 03:36:48.2520,172.8,105,61,60.76,45,20.52,1,762,27,30,61,61
2018-12-07 03:36:48.5020,172.8,105,61,60.76,45,20.52,2,761.8,27.6,30,61,61
2018-12-07 03:36:48.7519,172.8,105,61,60.76,45,20.52,61,763.4,757.3,0,61,61
2018-12-07 03:36:49.0019,172.8,105,61,60.76,45,20.52,62,425,425,0,61,61
2018-12-07 03:36:49.2519,172.8,105,61,60.76,45,20.5,64,32.1,32.5,0,61,61
2018-12-07 03:36:49.5019,172.8,105,61,60.76,45,20.52,3,762,27,28,61,61
2018-12-07 03:36:49.7519,172.8,105,61,60.76,45,20.54,4,761.8,27.6,28,61,61
2018-12-07 03:36:50.0020,172.8,105,61,60.76,45,20.52,65,21190,21190,0,61,61
2018-12-07 03:36:50.2520,172.8,105,61,60.76,45,20.53,66,5150,5150,0,61,61
2018-12-07 03:36:50.5020,172.8,105,61,60.76,45,20.53,1,762,27,30,61,61
2018-12-07 03:36:50.7520,172.8,105,61,60.76,45,20.51,2,761.8,27.6,30,61,61
2018-12-07 03:36:51.0020,172.8,105,61,60.76,45,20.51,65,21190,21190,0,61,61
2018-12-07 03:36:51.2520,172.8,105,61,60.76,44.9,20.53,51,3.89,3.87,0,61,61
2018-12-07 03:36:51.5020,172.8,105,61,60.76,45,20.52,63,50,50,0,61,61
2018-12-07 03:36:51.7520,172.8,105,61,60.76,45,20.52,67,27.6,27.5,0,61,61
2018-12-07 03:36:52.0020,172.8,105,61,60.76,45,20.5,52,3.89,3.87,0,61,61
2018-12-07 03:36:52.2520,172.8,105,61,60.76,45,20.53,6,21200,27.6,3.9,61,61
2018-12-07 03:36:52.5020,172.8,105,61,60.76,45,20.52,7,21190,27.5,3.9,61,61
2018-12-07 03:36:52.7520,172.8,105,61,60.76,45,20.52,1,762,27,30,61,61
2018-12-07 03:36:53.0020,172.8,105,61,60.76,45,20.52,2,761.8,27.6,30,61,61
2018-12-07 03:36:53.2520,172.8,105,61,60.76,45,20.52,61,763.4,757.4,0,61,61
2018-12-07 03:36:53.5020,172.8,105,61,60.76,45,20.52,62,425,425,0,61,61
2018-12-07 03:36:53.7520,172.8,105,61,60.76,45,20.52,64,32.2,32.6,0,61,61
2018-12-07 03:36:54.0020,172.8,105,61,60.76,45,20.52,3,762,27.1,28,61,61
2018-12-07 03:36:54.2520,172.8,105,61,60.76,45,20.52,4,761.8,27.3,28,61,61
2018-12-07 03:36:54.5020,172.8,105,61,60.76,45,20.56,65,21190,21190,0,61,61
2018-12-07 03:36:54.7520,172.8,105,61,60.76,45,20.52,66,5150,5150,0,61,61
2018-12-07 03:36:55.0020,172.8,105,61,60.76,45,20.52,1,762,27.1,30,61,61
2018-12-07 03:36:55.2520,172.8,105,61,60.76,45,20.51,2,761.8,27.3,30,61,61
2018-12-07 03:36:55.5020,172.8,105,61,60.76,45,20.51,65,21190,21190,0,61,61
2018-12-07 03:36:55.7520,172.8,105,61,60.76,45,20.51,51,3.89,3.87,0,61,61
2018-12-07 03:36:56.0020,172.8,105.1,61,60.82,45,20.52,63,50,50,0,61,61
2018-12-07 03:36:56.2520,172.8,105.1,61,60.82,45.1,20.52,67,27.6,27.6,0,61,61
2018-12-07 03:36:56.5020,172.8,105.1,61,60.82,45.1,20.51,52,3.89,3.87,0,61,61
2018-12-07 03:36:56.7520,172.8,105.1,61,60.82,45,20.52,6,21190,27.6,3.9,61,61
2018-12-07 03:36:57.0020,172.8,105.2,61,60.88,45,20.52,7,21190,27.6,3.9,61,61
2018-12-07 03:36:57.2520,172.8,105.2,61,60.88,45,20.53,1,762,27.1,30,61,61
2018-12-07 03:36:57.5020,172.8,105.2,61,60.88,45,20.52,2,761.8,27.3,30,61,61
2018-12-07 03:36:57.7520,172.8,105.2,61,60.88,45,20.51,61,763.6,757.4,0,61,61
2018-12-07 03:36:58.0020,172.8,105.2,61,60.88,45,20.51,62,425,425,0,61,61
2018-12-07 03:36:58.2521,172.8,105.2,61,60.88,45,20.52,64,32.1,32.5,0,61,61
2018-12-07 03:36:58.5021,172.8,105.2,61,60.88,45,20.52,3,762,27.1,28,61,61
2018-12-07 03:36:58.7521,172.8,105.2,61,60.88,45,20.53,4,761.8,27.3,28,61,61
2018-12-07 03:36:59.0021,172.8,105.2,61,60.88,45,20.52,65,21200,21200,0,61,61
2018-12-07 03:36:59.2521,172.8,105.2,61,60.88,45,20.51,66,5140,5140,0,61,61
2018-12-07 03:36:59.5021,172.8,105.2,61,60.88,45.1,20.52,1,762,27.1,30,61,61
2018-12-07 03:36:59.7521,172.8,105.2,61,60.88,45,20.56,2,761.8,27.3,30,61,61
2018-12-07 03:37:00.0021,172.8,105.2,61,60.88,45.1,20.54,65,21200,21200,0,61,61
2018-12-07 03:37:00.2521,172.8,105.2,61,60.88,45,20.52,51,3.89,3.87,0,61,61
2018-12-07 03:37:00.5021,172.8,105.2,61,60.88,45,20.52,63,50,50,0,61,61
2018-12-07 03:37:00.7521,172.8,105.2,61,60.88,45,20.52,67,27.6,27.6,0,61,61
2018-12-07 03:37:01.0021,172.8,105.2,61,60.88,45,20.52,52,3.89,3.87,0,61,61
2018-12-07 03:37:01.2521,172.8,105.2,61,60.88,45,20.52,6,21200,27.7,3.9,61,61
2018-12-07 03:37:01.5021,172.8,105.2,61,60.88,45,20.46,7,21200,27.6,3.9,61,61
2018-12-07 03:37:01.7521,172.8,105.2,61,60.88,45,20.52,1,762,27,30,61,61
2018-12-07 03:37:02.0021,172.8,105.2,61,60.88,45,20.51,2,762,27.6,30,61,61
2018-12-07 03:37:02.2521,172.8,105.2,61,60.88,45,20.54,61,763.6,757.4,0,61,61
2018-12-07 03:37:02.5021,172.8,105.2,61,60.88,45,20.52,62,425,425,0,61,61
2018-12-07 03:37:02.7521,172.8,105.2,61,60.88,45,20.52,64,32.2,32.6,0,61,61
2018-12-07 03:37:03.0021,172.8,105.2,61,60.88,45.1,20.51,3,762,27,28,61,61
2018-12-07 03:37:03.2521,172.8,105.2,61,60.88,45.1,20.52,4,762,27.6,28,61,61
2018-12-07 03:37:03.5021,172.8,105.2,61,60.88,45,20.52,65,21200,21200,0,61,61
2018-12-07 03:37:03.7521,172.8,105.2,61,60.88,45,20.52,66,5140,5140,0,61,61
2018-12-07 03:37:04.0021,172.8,105.3,61,60.94,45,20.51,1,762,27,30,61,61
2018-12-07 03:37:04.2521,172.8,105.3,61,60.94,45,20.52,2,762,27.6,30,61,61
2018-12-07 03:37:04.5020,172.8,105.3,61,60.94,45,20.51,65,21200,21200,0,61,61
2018-12-07 03:37:04.7521,172.8,105.3,61,60.94,45,20.52,51,3.89,3.87,0,61,61
2018-12-07 03:37:05.0021,172.8,105.3,61,60.94,45,20.51,63,50,50,0,61,61
2018-12-07 03:37:05.2521,172.8,105.3,61,60.94,45,20.51,67,27.7,27.6,0,61,61
2018-12-07 03:37:05.5021,172.8,105.3,61,60.94,45,20.52,52,3.89,3.87,0,61,61
2018-12-07 03:37:05.7521,172.8,105.3,61,60.94,45,20.5,6,21200,27.7,3.9,61,61
2018-12-07 03:37:06.0021,172.8,105.3,61,60.94,45,20.51,7,21200,27.6,3.9,61,61
2018-12-07 03:37:06.2521,172.8,105.3,61,60.94,45,20.52,1,762,27,30,61,61
2018-12-07 03:37:06.5021,172.8,105.3,61,60.94,45.1,20.52,2,762,27.6,30,61,61
2018-12-07 03:37:06.7521,172.8,105.3,61,60.94,45.1,20.51,61,763.6,757.5,0,61,61
2018-12-07 03:37:07.0021,172.8,105.3,61,60.94,45,20.51,62,425,425,0,61,61
2018-12-07 03:37:07.2521,172.8,105.3,61,60.94,45,20.52,64,32.1,32.5,0,61,61
2018-12-07 03:37:07.5021,172.8,105.3,61,60.94,45,20.51,3,762,27,28,61,61
2018-12-07 03:37:07.7522,172.8,105.3,61,60.94,45,20.53,4,762.1,27.3,28,61,61
2018-12-07 03:37:08.0022,172.8,105.4,61,61,45,20.57,65,21200,21210,0,61,61
2018-12-07 03:37:08.2522,172.8,105.4,61,61,45,20.52,66,5130,5130,0,61,61
2018-12-07 03:37:08.5022,172.8,105.4,61,61,45,20.51,1,762.2,27,30,61,61
2018-12-07 03:37:08.7522,172.8,105.4,61,61,45,20.52,2,762.1,27.3,30,61,61
2018-12-07 03:37:09.0022,172.8,105.4,61,61,45,20.52,65,21200,21200,0,61,61
2018-12-07 03:37:09.2522,172.8,105.4,61,61,45,20.51,51,3.89,3.87,0,61,61
2018-12-07 03:37:09.5022,172.8,105.4,61,61,45,20.52,63,50,50,0,61,61
2018-12-07 03:37:09.7522,172.8,105.4,61,61,45,20.53,67,27.7,27.6,0,61,61
2018-12-07 03:37:10.0022,172.8,105.4,61,61,45.1,20.51,52,3.9,3.87,0,61,61
2018-12-07 03:37:10.2521,172.8,105.4,61,61,45.1,20.46,6,21210,27.7,3.9,61,61
2018-12-07 03:37:10.5021,172.8,105.4,61,61,45.1,20.55,7,21200,27.6,3.9,61,61
2018-12-07 03:37:10.7521,172.8,105.4,61,61,45,20.49,1,762.2,27,30,61,61
2018-12-07 03:37:11.0021,172.8,105.4,61,61,45,20.54,2,762.1,27.3,30,61,61
2018-12-07 03:37:11.2521,172.8,105.4,61,61,45,20.52,61,763.7,757.5,0,61,61
2018-12-07 03:37:11.5021,172.8,105.4,61,61,45,20.5,62,425,425,0,61,61
2018-12-07 03:37:11.7522,172.8,105.4,61,61,45,20.52,64,32.1,32.5,0,61,61
2018-12-07 03:37:12.0022,172.8,105.4,61,61,45,20.52,3,762.2,27,28,61,61
2018-12-07 03:37:12.2522,172.8,105.4,61,61,45,20.52,4,762.1,27.3,28,61,61
2018-12-07 03:37:12.5022,172.8,105.4,61,61,45,20.52,65,21200,21200,0,61,61
2018-12-07 03:37:12.7522,172.8,105.4,61,61,45,20.51,66,5130,5130,0,61,61
2018-12-07 03:37:13.0022,172.8,105.4,61,61,45,20.48,1,762.2,27,30,61,61
2018-12-07 03:37:13.2522,172.8,105.4,61,61,45.1,20.52,2,762.1,27.3,30,61,61
2018-12-07 03:37:13.5022,172.8,105.4,61,61,45.1,20.52,65,21210,21210,0,61,61
2018-12-07 03:37:13.7522,172.8,105.4,61,61,45.1,20.52,51,3.89,3.87,0,61,61
2018-12-07 03:37:14.0022,172.8,105.4,61,61,45,20.53,63,50,50,0,61,61
2018-12-07 03:37:14.2522,172.8,105.4,61,61,45,20.52,67,27.7,27.6,0,61,61
2018-12-07 03:37:14.5022,172.8,105.4,61,61,45,20.52,52,3.9,3.87,0,61,61
2018-12-07 03:37:14.7522,172.8,105.4,61,61,45,20.52,6,21210,27.7,3.9,61,61
2018-12-07 03:37:15.0022,172.8,105.4,61,61,45,20.52,7,21210,27.6,3.9,61,61
2018-12-07 03:37:15.2522,172.8,105.4,61,61,45,20.5,1,762.3,27.1,30,61,61
2018-12-07 03:37:15.5022,172.8,105.4,61,61,45,20.52,2,762.2,27.3,30,61,61
2018-12-07 03:37:15.7522,172.8,105.4,61,61,45,20.52,61,763.9,757.6,0,61,61
2018-12-07 03:37:16.0022,172.8,105.4,61,61,45,20.5,62,425,425,0,61,61
2018-12-07 03:37:16.2522,172.8,105.4,61,61,45,20.53,64,32.1,32.5,0,61,61
2018-12-07 03:37:16.5023,172.8,105.4,61,61,45,20.52,3,762.3,27.1,28,61,61
2018-12-07 03:37:16.7523,172.8,105.4,61,61,45,20.52,4,762.2,27.3,28,61,61
2018-12-07 03:37:17.0023,172.8,105.4,61,61,45.1,20.52,65,21200,21200,0,61,61
2018-12-07 03:37:17.2523,172.8,105.4,61,61,45.1,20.51,66,5130,5130,0,61,61
2018-12-07 03:37:17.5023,172.8,105.4,61,61,45.1,20.52,1,762.3,27.1,30,61,61
2018-12-07 03:37:17.7522,172.8,105.4,61,61,45.1,20.54,2,762.2,27.3,30,61,61
2018-12-07 03:37:18.0022,172.8,105.4,61,61,45,20.52,65,21210,21210,0,61,61
2018-12-07 03:37:18.2523,172.8,105.4,61,61,45,20.52,51,3.9,3.87,0,61,61
2018-12-07 03:37:18.5023,172.8,105.4,61,61,45,20.52,63,50,50,0,61,61
2018-12-07 03:37:18.7523,172.8,105.4,61,61,45,20.52,67,27.7,27.6,0,61,61
2018-12-07 03:37:19.0023,172.8,105.4,61,61,45,20.52,52,3.9,3.88,0,61,61
2018-12-07 03:37:19.2523,172.8,105.4,61,61,45,20.52,6,21210,27.7,3.9,61,61
2018-12-07 03:37:19.5023,172.8,105.4,61,61,45,20.51,7,21210,27.6,3.9,61,61
2018-12-07 03:37:19.7523,172.8,105.4,61,61,45,20.52,1,762.3,27.1,30,61,61
2018-12-07 03:37:20.0023,172.8,105.4,61,61,45,20.53,2,762.2,27.3,30,61,61
2018-12-07 03:37:20.2523,172.8,105.4,61,61,45,20.52,61,763.8,757.6,0,61,61
2018-12-07 03:37:20.5023,172.8,105.4,61,61,45.1,20.52,62,425,425,0,61,61
2018-12-07 03:37:20.7523,172.8,105.4,61,61,45.1,20.51,64,32.1,32.5,0,61,61
2018-12-07 03:37:21.0023,172.8,105.4,61,61,45.1,20.52,3,762.3,27.1,28,61,61
2018-12-07 03:37:21.2523,172.8,105.4,61,61,45,20.52,4,762.2,27.3,28,61,61
2018-12-07 03:37:21.5023,172.8,105.4,61,61,45,20.53,65,21210,21210,0,61,61
2018-12-07 03:37:21.7523,172.8,105.4,61,61,45,20.5,66,5130,5130,0,61,61
2018-12-07 03:37:22.0023,172.8,105.4,61,61,45,20.53,1,762.3,27.1,30,61,61
2018-12-07 03:37:22.2523,172.8,105.4,61,61,45,20.52,2,762.4,27.6,30,61,61
2018-12-07 03:37:22.5023,172.8,105.4,61,61,45,20.54,65,21210,21210,0,61,61
2018-12-07 03:37:22.7523,172.8,105.4,61,61,45,20.52,51,3.89,3.87,0,61,61
2018-12-07 03:37:23.0023,172.8,105.4,61,61,45,20.52,63,50,50,0,61,61
2018-12-07 03:37:23.2523,172.8,105.4,61,61,45,20.52,67,27.7,27.6,0,61,61
2018-12-07 03:37:23.5023,172.8,105.4,61,61,45.1,20.51,52,3.9,3.88,0,61,61
2018-12-07 03:37:23.7523,172.8,105.4,61,61,45.1,20.52,6,21210,27.7,3.9,61,61
2018-12-07 03:37:24.0023,172.8,105.4,61,61,45.1,20.51,7,21150,27.7,3.9,61,61
2018-12-07 03:37:24.2523,172.8,105.4,61,61,45.1,20.5,1,762.4,27.1,30,61,61
2018-12-07 03:37:24.5023,172.8,105.4,61,61,45,20.52,2,762.4,27.6,30,61,61
2018-12-07 03:37:24.7523,172.8,105.4,61,61,45,20.52,61,763.9,757.7,0,61,61
2018-12-07 03:37:25.0023,172.8,105.4,61,61,45,20.52,62,425,425,0,61,61
2018-12-07 03:37:25.2523,172.8,105.4,61,61,45,20.52,64,32.2,32.4,0,61,61
2018-12-07 03:37:25.5023,172.8,105.4,61,61,45,20.52,3,762.4,27.1,28,61,61
2018-12-07 03:37:25.7523,172.8,105.4,61,61,45,20.52,4,762.4,27.6,28,61,61
2018-12-07 03:37:26.0023,172.8,105.4,61,61,45,20.52,65,21240,21180,0,61,61
2018-12-07 03:37:26.2523,172.8,105.4,61,61,45,20.53,66,5130,5130,0,61,61
2018-12-07 03:37:26.5023,172.8,105.4,61,61,45,20.51,1,762.4,27.1,30,61,61
2018-12-07 03:37:26.7523,172.8,105.4,61,61,45.1,20.51,2,762.4,27.6,30,61,61
2018-12-07 03:37:27.0023,172.8,105.4,61,61,45.1,20.51,65,21210,21210,0,61,61
2018-12-07 03:37:27.2523,172.8,105.4,61,61,45.1,20.52,51,3.89,3.87,0,61,61
2018-12-07 03:37:27.5024,172.8,105.4,61,61,45,20.51,63,50,50,0,61,61
2018-12-07 03:37:27.7524,172.8,105.4,61,61,45,20.51,67,27.8,27.7,0,61,61
2018-12-07 03:37:28.0024,172.8,105.4,61,61,45,20.5,52,3.9,3.88,0,61,61
2018-12-07 03:37:28.2524,172.8,105.4,61,61,45,20.51,6,21270,27.8,3.9,61,61
2018-12-07 03:37:28.5024,172.8,105.4,61,61,45,20.55,7,21150,27.7,3.9,61,61
2018-12-07 03:37:28.7524,172.8,105.4,61,61,45,20.52,1,762.4,27.1,30,61,61
2018-12-07 03:37:29.0024,172.8,105.4,61,61,45,20.49,2,762.4,27.6,30,61,61
2018-12-07 03:37:29.2523,172.8,105.4,61,61,45,20.52,61,764,757.8,0,61,61
2018-12-07 03:37:29.5023,172.8,105.4,61,61,45,20.52,62,425,425,0,61,61
2018-12-07 03:37:29.7523,172.8,105.4,61,61,45,20.52,64,32.1,32.5,0,61,61
2018-12-07 03:37:30.0023,172.8,105.4,61,61,45,20.52,3,762.5,27,28,61,61
2018-12-07 03:37:30.2524,172.8,105.4,61,61,45.1,20.52,4,762.5,27.6,28,61,61
2018-12-07 03:37:30.5024,172.8,105.4,61,61,45.1,20.52,65,21150,21260,0,61,61
2018-12-07 03:37:30.7524,172.8,105.4,61,61,45,20.52,66,5130,5130,0,61,61
2018-12-07 03:37:31.0024,172.8,105.4,61,61,45.1,20.52,1,762.5,27,30,61,61
2018-12-07 03:37:31.2524,172.8,105.4,61,61,45.1,20.51,2,762.5,27.6,30,61,61
2018-12-07 03:37:31.5024,172.8,105.4,61,61,45,20.51,65,21210,21210,0,61,61
2018-12-07 03:37:31.7524,172.8,105.4,61,61,45,20.51,51,3.9,3.88,0,61,61
2018-12-07 03:37:32.0024,172.8,105.4,61,61,45,20.51,63,50,50,0,61,61
2018-12-07 03:37:32.2524,172.8,105.4,61,61,45,20.49,67,27.8,27.7,0,61,61
2018-12-07 03:37:32.5024,172.8,105.4,61,61,45,20.51,52,3.9,3.87,0,61,61
2018-12-07 03:37:32.7524,172.8,105.4,61,61,45,20.52,6,21270,27.8,3.9,61,61
2018-12-07 03:37:33.0024,172.8,105.4,61,61,45,20.51,7,21160,27.7,3.9,61,61
2018-12-07 03:37:33.2524,172.8,105.4,61,61,45,20.51,1,762.5,27,30,61,61
2018-12-07 03:37:33.5024,172.8,105.4,61,61,45,20.52,2,762.5,27.6,30,61,61
2018-12-07 03:37:33.7524,172.8,105.4,61,61,45,20.52,61,764,757.9,0,61,61
2018-12-07 03:37:34.0024,172.8,105.6,61,61.11,45.1,20.52,62,425,425,0,61,61
2018-12-07 03:37:34.2524,172.8,105.6,61,61.11,45.1,20.52,64,32.2,32.5,0,61,61
2018-12-07 03:37:34.5024,172.8,105.6,61,61.11,45.1,20.52,3,762.5,27,28,61,61
2018-12-07 03:37:34.7524,172.8,105.6,61,61.11,45,20.52,4,762.5,27.6,28,61,61
2018-12-07 03:37:35.0024,172.8,105.6,61,61.11,45,20.54,65,21160,21240,0,61,61
2018-12-07 03:37:35.2524,172.8,105.6,61,61.11,45,20.52,66,5130,5130,0,61,61
2018-12-07 03:37:35.5024,172.8,105.6,61,61.11,45,20.52,1,762.5,27,30,61,61
2018-12-07 03:37:35.7524,172.8,105.6,61,61.11,45,20.52,2,762.5,27.6,30,61,61
2018-12-07 03:37:36.0025,172.8,105.6,61,61.11,45,20.51,65,21250,21160,0,61,61
2018-12-07 03:37:36.2525,172.8,105.6,61,61.11,45,20.52,51,3.9,3.88,0,61,61
2018-12-07 03:37:36.5025,172.8,105.6,61,61.11,45,20.53,63,50,50,0,61,61
2018-12-07 03:37:36.7525,172.8,105.6,61,61.11,45,20.51,67,27.8,27.7,0,61,61
2018-12-07 03:37:37.0025,172.8,105.6,61,61.11,45.1,20.51,52,3.9,3.87,0,61,61
2018-12-07 03:37:37.2525,172.8,105.6,61,61.11,45.1,20.52,6,21270,27.8,3.9,61,61
2018-12-07 03:37:37.5024,172.8,105.6,61,61.11,45.1,20.55,7,21150,27.7,3.9,61,61
2018-12-07 03:37:37.7524,172.8,105.6,61,61.11,45.1,20.5,1,762.5,27,30,61,61
2018-12-07 03:37:38.0024,172.8,105.6,61,61.11,45,20.52,2,762.4,27.3,30,61,61
2018-12-07 03:37:38.2524,172.8,105.6,61,61.11,45,20.52,61,764.1,758,0,61,61
2018-12-07 03:37:38.5024,172.8,105.6,61,61.11,45,20.52,62,425,425,0,61,61
2018-12-07 03:37:38.7524,172.8,105.6,61,61.11,45,20.52,64,32.2,32.5,0,61,61
2018-12-07 03:37:39.0024,172.8,105.6,61,61.11,45,20.51,3,762.5,27,28,61,61
2018-12-07 03:37:39.2524,172.8,105.6,61,61.11,45,20.48,4,762.4,27.3,28,61,61
2018-12-07 03:37:39.5025,172.8,105.6,61,61.11,45,20.52,65,21210,21210,0,61,61
2018-12-07 03:37:39.7524,172.8,105.6,61,61.11,45,20.52,66,5130,5130,0,61,61
2018-12-07 03:37:40.0024,172.8,105.6,61,61.11,45,20.52,1,762.5,27,30,61,61
2018-12-07 03:37:40.2524,172.8,105.6,61,61.11,45,20.52,2,762.4,27.3,30,61,61
2018-12-07 03:37:40.5024,172.8,105.6,61,61.11,45.1,20.52,65,21200,21200,0,61,61
2018-12-07 03:37:40.7524,172.8,105.6,61,61.11,45.1,20.52,51,3.9,3.88,0,61,61
2018-12-07 03:37:41.0024,172.8,105.8,61,61.23,45.1,20.53,63,50,50,0,61,61
2018-12-07 03:37:41.2525,172.8,105.8,61,61.23,45,20.5,67,27.8,27.7,0,61,61
2018-12-07 03:37:41.5025,172.8,105.8,61,61.23,45,20.52,52,3.9,3.87,0,61,61
2018-12-07 03:37:41.7525,172.8,105.8,61,61.23,45,20.53,6,21210,27.8,3.9,61,61
2018-12-07 03:37:42.0025,172.8,105.8,61,61.23,45,20.49,7,21200,27.7,3.9,61,61
2018-12-07 03:37:42.2525,172.8,105.8,61,61.23,45,20.56,1,762.5,27,30,61,61
2018-12-07 03:37:42.5025,172.8,105.8,61,61.23,45,20.53,2,762.4,27.3,30,61,61
2018-12-07 03:37:42.7525,172.8,105.8,61,61.23,45,20.51,61,764.1,758,0,61,61
2018-12-07 03:37:43.0025,172.8,105.8,61,61.23,45,20.52,62,425,425,0,61,61
2018-12-07 03:37:43.2525,172.8,105.8,61,61.23,45,20.52,64,32.2,32.5,0,61,61
2018-12-07 03:37:43.5025,172.8,105.8,61,61.23,45,20.52,3,762.5,27,28,61,61
2018-12-07 03:37:43.7525,172.8,105.8,61,61.23,45.1,20.51,4,762.4,27.3,28,61,61
2018-12-07 03:37:44.0025,172.8,105.8,61,61.23,45.1,20.54,65,21210,21210,0,61,61
2018-12-07 03:37:44.2525,172.8,105.8,61,61.23,45.1,20.52,66,5130,5130,0,61,61
2018-12-07 03:37:44.5025,172.8,105.8,61,61.23,45.1,20.52,1,762.6,27,30,61,61
2018-12-07 03:37:44.7525,172.8,105.8,61,61.23,45,20.52,2,762.5,27.6,30,61,61
2018-12-07 03:37:45.0025,172.8,105.8,61,61.23,45,20.5,65,21260,21160,0,61,61
2018-12-07 03:37:45.2525,172.8,106,61,61.34,45,20.52,51,3.9,3.88,0,61,61
2018-12-07 03:37:45.5025,172.8,106,61,61.34,45,20.55,63,50,50,0,61,61
2018-12-07 03:37:45.7525,172.8,106,61,61.34,45,20.5,67,27.8,27.7,0,61,61
2018-12-07 03:37:46.0025,172.8,106,61,61.34,45,20.52,52,3.9,3.88,0,61,61
2018-12-07 03:37:46.2525,172.8,106,61,61.34,45,20.52,6,21210,27.8,3.9,61,61
2018-12-07 03:37:46.5025,172.8,106,61,61.34,45,20.51,7,21210,27.7,3.9,61,61
2018-12-07 03:37:46.7525,172.8,106,61,61.34,45,20.52,1,762.6,27,30,61,61
2018-12-07 03:37:47.0025,172.8,106,61,61.34,45,20.52,2,762.5,27.6,30,61,61
2018-12-07 03:37:47.2525,172.8,106,61,61.34,45,20.52,61,764.2,758,0,61,61
2018-12-07 03:37:47.5025,172.8,106,61,61.34,45,20.52,62,425,425,0,61,61
2018-12-07 03:37:47.7525,172.8,106,61,61.34,45,20.52,64,32.1,32.5,0,61,61
2018-12-07 03:37:48.0025,172.8,106,61,61.34,45,20.51,3,762.6,27,28,61,61
2018-12-07 03:37:48.2525,172.8,106,61,61.34,45.1,20.52,4,762.5,27.6,28,61,61
2018-12-07 03:37:48.5025,172.8,106,61,61.34,45.1,20.52,65,21200,21200,0,61,61
2018-12-07 03:37:48.7526,172.8,106,61,61.34,45,20.53,66,5130,5130,0,61,61
2018-12-07 03:37:49.0026,172.8,106,61,61.34,45,20.54,1,762.6,27,30,61,61
2018-12-07 03:37:49.2526,172.8,106,61,61.34,45,20.52,2,762.5,27.6,30,61,61
2018-12-07 03:37:49.5026,172.8,106,61,61.34,45,20.52,65,21210,21210,0,61,61
2018-12-07 03:37:49.7526,172.8,106,61,61.34,45,20.52,51,3.9,3.88,0,61,61
2018-12-07 03:37:50.0026,172.8,106,61,61.34,45,20.52,63,50,50,0,61,61
2018-12-07 03:37:50.2526,172.8,106,61,61.34,45,20.52,67,27.8,27.7,0,61,61
2018-12-07 03:37:50.5026,172.8,106,61,61.34,45,20.53,52,3.9,3.88,0,61,61
2018-12-07 03:37:50.7526,172.8,106,61,61.34,45,20.52,6,21210,27.8,3.9,61,61
2018-12-07 03:37:51.0025,172.8,106,61,61.34,45,20.51,7,21210,27.7,3.9,61,61
2018-12-07 03:37:51.2525,172.8,106,61,61.34,45.1,20.52,1,762.7,27,30,61,61
2018-12-07 03:37:51.5025,172.8,106,61,61.34,45.1,20.52,2,762.6,27.6,30,61,61
2018-12-07 03:37:51.7525,172.8,106,61,61.34,45.1,20.52,61,764.3,758.1,0,61,61
2018-12-07 03:37:52.0025,172.8,106,61,61.34,45,20.56,62,425,425,0,61,61
2018-12-07 03:37:52.2526,172.8,106,61,61.34,45,20.52,64,32.1,32.5,0,61,61
2018-12-07 03:37:52.5026,172.8,106,61,61.34,45,20.53,3,762.7,27,28,61,61
2018-12-07 03:37:52.7526,172.8,106,61,61.34,45,20.52,4,762.6,27.6,28,61,61
2018-12-07 03:37:53.0026,172.8,106,61,61.34,45,20.52,65,21200,21200,0,61,61
2018-12-07 03:37:53.2526,172.8,106,61,61.34,45,20.54,66,5140,5140,0,61,61
2018-12-07 03:37:53.5026,172.8,106,61,61.34,45,20.52,1,762.7,27,30,61,61
2018-12-07 03:37:53.7526,172.8,106,61,61.34,45,20.47,2,762.6,27.6,30,61,61
2018-12-07 03:37:54.0026,172.8,106,61,61.34,45,20.52,65,21210,21210,0,61,61
2018-12-07 03:37:54.2526,172.8,106,61,61.34,45,20.52,51,3.9,3.88,0,61,61
2018-12-07 03:37:54.5026,172.8,106,61,61.34,45.1,20.52,63,50,50,0,61,61
2018-12-07 03:37:54.7526,172.8,106,61,61.34,45.1,20.51,67,27.8,27.7,0,61,61
2018-12-07 03:37:55.0026,172.8,106,61,61.34,45.1,20.52,52,3.9,3.88,0,61,61
2018-12-07 03:37:55.2526,172.8,106,61,61.34,45.1,20.52,6,21200,27.8,3.9,61,61
2018-12-07 03:37:55.5026,172.8,106,61,61.34,45.1,20.56,7,21200,27.7,3.9,61,61
2018-12-07 03:37:55.7526,172.8,106,61,61.34,45,20.5,1,762.7,27,30,61,61
2018-12-07 03:37:56.0027,172.8,106,61,61.34,45,20.52,2,762.6,27.6,30,61,61
2018-12-07 03:37:56.2527,172.8,106,61,61.34,45,20.52,61,764.3,758,0,61,61
2018-12-07 03:37:56.5027,172.8,106,61,61.34,45,20.52,62,425,425,0,61,61
2018-12-07 03:37:56.7527,172.8,106,61,61.34,45,20.52,64,32.1,32.5,0,61,61
2018-12-07 03:37:57.0027,172.8,106,61,61.34,45,20.53,3,762.7,27,28,61,61
2018-12-07 03:37:57.2527,172.8,106,61,61.34,45,20.52,4,762.6,27.6,28,61,61
2018-12-07 03:37:57.5027,172.8,106,61,61.34,45,20.51,65,21210,21200,0,61,61
2018-12-07 03:37:57.7527,172.8,106,61,61.34,45.1,20.53,66,5130,5130,0,61,61
2018-12-07 03:37:58.0027,172.8,106,61,61.34,45.1,20.52,1,762.7,27,30,61,61
2018-12-07 03:37:58.2526,172.8,106,61,61.34,45.1,20.52,2,762.6,27.6,30,61,61
2018-12-07 03:37:58.5026,172.8,106,61,61.34,45.1,20.51,65,21210,21210,0,61,61
2018-12-07 03:37:58.7526,172.8,106,61,61.34,45,20.52,51,3.9,3.88,0,61,61
2018-12-07 03:37:59.0026,172.8,106,61,61.34,45,20.53,63,50,50,0,61,61
2018-12-07 03:37:59.2527,172.8,106,61,61.34,45,20.51,67,27.8,27.7,0,61,61
2018-12-07 03:37:59.5027,172.8,106,61,61.34,45,20.52,52,3.9,3.88,0,61,61
2018-12-07 03:37:59.7527,172.8,106,61,61.34,45,20.52,6,21210,27.8,3.9,61,61
2018-12-07 03:38:00.0027,172.8,106,61,61.34,45,20.52,7,21200,27.7,3.9,61,61
2018-12-07 03:38:00.2527,172.8,106,61,61.34,45,20.52,1,762.8,27,30,61,61
2018-12-07 03:38:00.5027,172.8,106,61,61.34,45,20.52,2,762.7,27.3,30,61,61
2018-12-07 03:38:00.7527,172.8,106,61,61.34,45,20.51,61,764.3,758.2,0,61,61
2018-12-07 03:38:01.0027,172.8,106,61,61.34,45,20.51,62,425,425,0,61,61
2018-12-07 03:38:01.2527,172.8,106,61,61.34,45,20.52,64,32.1,32.5,0,61,61
2018-12-07 03:38:01.5027,172.8,106,61,61.34,45,20.51,3,762.8,27,28,61,61
2018-12-07 03:38:01.7527,172.8,106,61,61.34,45.1,20.53,4,762.7,27.3,28,61,61
2018-12-07 03:38:02.0027,172.8,106,61,61.34,45.1,20.51,65,21210,21210,0,61,61
2018-12-07 03:38:02.2527,172.8,106,61,61.34,45,20.51,66,5130,5130,0,61,61
2018-12-07 03:38:02.5027,172.8,106,61,61.34,45,20.51,1,762.8,27,30,61,61
2018-12-07 03:38:02.7527,172.8,106,61,61.34,45,20.52,2,762.7,27.3,30,61,61
2018-12-07 03:38:03.0027,172.8,106,61,61.34,45,20.53,65,21200,21200,0,61,61
2018-12-07 03:38:03.2527,172.8,106,61,61.34,45,20.52,51,3.9,3.88,0,61,61
2018-12-07 03:38:03.5027,172.8,106,61,61.34,45,20.52,63,50,50,0,61,61
2018-12-07 03:38:03.7527,172.8,106,61,61.34,45,20.51,67,27.9,27.7,0,61,61
2018-12-07 03:38:04.0027,172.8,106,61,61.34,45,20.51,52,3.9,3.88,0,61,61
2018-12-07 03:38:04.2527,172.8,106,61,61.34,45,20.52,6,21200,27.9,3.9,61,61
2018-12-07 03:38:04.5027,172.8,106,61,61.34,45,20.52,7,21200,27.8,3.9,61,61
2018-12-07 03:38:04.7527,172.8,106,61,61.34,45.1,20.52,1,762.8,27,30,61,61
2018-12-07 03:38:05.0027,172.8,106,61.25,61.34,45.1,20.52,2,762.7,27.3,30,61,61
2018-12-07 03:38:05.2527,172.8,106,61.25,61.34,45,20.52,61,764.4,758.3,0,61,61
2018-12-07 03:38:05.5027,172.8,106,61.25,61.34,45,20.48,62,425,425,0,61,61
2018-12-07 03:38:05.7527,172.8,106,61.25,61.34,45,20.52,64,32.1,32.5,0,61.5,61
2018-12-07 03:38:06.0027,172.8,106,61.5,61.34,45,20.52,3,763,27,28,61.5,61.5
2018-12-07 03:38:06.2527,172.8,106,61.5,61.34,45,20.53,4,762.8,27.3,28,61.5,61.5
2018-12-07 03:38:06.5027,172.8,106,61.5,61.34,45,20.52,65,21200,21200,0,61.5,61.5
2018-12-07 03:38:06.7527,172.8,106,61.5,61.34,45,20.52,66,5140,5140,0,61.5,61.5
2018-12-07 03:38:07.0027,172.8,106,61.5,61.34,45,20.52,1,763,27,30,61.5,61.5
2018-12-07 03:38:07.2527,172.8,106,61.5,61.34,45,20.52,2,762.8,27.3,30,61.5,61.5
2018-12-07 03:38:07.5027,172.8,106,61.5,61.34,45,20.53,65,21200,21190,0,61.5,61.5
2018-12-07 03:38:07.7527,172.8,106,61.5,61.34,45,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:08.0028,172.8,106,61.5,61.34,45.1,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:38:08.2528,172.8,106,61.5,61.34,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:08.5028,172.8,106,61.5,61.34,45,20.51,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:08.7528,172.8,106,61.5,61.34,45,20.53,6,21190,27.9,3.9,61.5,61.5
2018-12-07 03:38:09.0028,172.8,106,61.5,61.34,45,20.52,7,21190,27.8,3.9,61.5,61.5
2018-12-07 03:38:09.2528,172.8,106,61.5,61.34,45,20.52,1,763,27,30,61.5,61.5
2018-12-07 03:38:09.5028,172.8,106,61.5,61.34,45,20.53,2,762.8,27.3,30,61.5,61.5
2018-12-07 03:38:09.7528,172.8,106,61.5,61.34,45,20.52,61,764.5,758.3,0,61.5,61.5
2018-12-07 03:38:10.0028,172.8,106,61.5,61.34,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:38:10.2528,172.8,106,61.5,61.34,45,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:38:10.5028,172.8,106,61.5,61.34,45,20.52,3,763,27,28,61.5,61.5
2018-12-07 03:38:10.7528,172.8,106,61.5,61.34,45,20.52,4,762.8,27.3,28,61.5,61.5
2018-12-07 03:38:11.0028,172.8,106,61.5,61.34,45,20.51,65,21190,21190,0,61.5,61.5
2018-12-07 03:38:11.2528,172.8,106,61.5,61.34,45,20.5,66,5130,5130,0,61.5,61.5
2018-12-07 03:38:11.5028,172.8,106,61.5,61.34,45.1,20.51,1,763,27,30,61.5,61.5
2018-12-07 03:38:11.7528,172.8,106,61.5,61.34,45,20.53,2,762.8,27.3,30,61.5,61.5
2018-12-07 03:38:12.0028,172.8,106,61.5,61.34,45,20.57,65,21190,21190,0,61.5,61.5
2018-12-07 03:38:12.2528,172.8,106,61.5,61.34,45,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:12.5028,172.8,106,61.5,61.34,45,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:38:12.7528,172.8,106,61.5,61.34,44.9,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:13.0028,172.8,106,61.5,61.34,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:13.2528,172.8,106,61.5,61.34,45,20.52,6,21190,27.9,3.9,61.5,61.5
2018-12-07 03:38:13.5028,172.8,106,61.5,61.34,45,20.51,7,21190,27.8,3.9,61.5,61.5
2018-12-07 03:38:13.7528,172.8,106,61.5,61.34,44.9,20.51,1,763.1,27,30,61.5,61.5
2018-12-07 03:38:14.0028,172.8,106,61.5,61.34,45,20.49,2,762.9,27.3,30,61.5,61.5
2018-12-07 03:38:14.2528,172.8,106,61.5,61.34,45,20.52,61,764.5,758.3,0,61.5,61.5
2018-12-07 03:38:14.5028,172.8,106,61.5,61.34,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:38:14.7528,172.8,106,61.5,61.34,45,20.51,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:38:15.0028,172.8,106,61.5,61.34,45,20.52,3,763.1,27,28,61.5,61.5
2018-12-07 03:38:15.2528,172.8,106,61.5,61.34,45,20.52,4,762.9,27.3,28,61.5,61.5
2018-12-07 03:38:15.5028,172.8,106,61.5,61.34,45,20.52,65,21190,21190,0,61.5,61.5
2018-12-07 03:38:15.7528,172.8,106,61.5,61.34,45,20.5,66,5120,5130,0,61.5,61.5
2018-12-07 03:38:16.0028,172.8,106,61.5,61.34,45,20.49,1,763.1,27,30,61.5,61.5
2018-12-07 03:38:16.2528,172.8,106,61.5,61.34,45,20.52,2,762.9,27.3,30,61.5,61.5
2018-12-07 03:38:16.5028,172.8,106,61.5,61.34,45,20.46,65,21190,21190,0,61.5,61.5
2018-12-07 03:38:16.7528,172.8,106,61.5,61.34,45,20.5,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:17.0028,172.8,106,61.5,61.34,45,20.5,63,50,50,0,61.5,61.5
2018-12-07 03:38:17.2528,172.8,106,61.5,61.34,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:17.5028,172.8,106,61.5,61.34,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:17.7528,172.8,106,61.5,61.34,45,20.52,6,21200,27.9,3.9,61.5,61.5
2018-12-07 03:38:18.0029,172.8,106,61.5,61.34,45,20.52,7,21190,27.8,3.9,61.5,61.5
2018-12-07 03:38:18.2529,172.8,106,61.5,61.34,45.1,20.52,1,763.1,27,30,61.5,61.5
2018-12-07 03:38:18.5029,172.8,106,61.5,61.34,45,20.51,2,762.9,27.3,30,61.5,61.5
2018-12-07 03:38:18.7529,172.8,106,61.5,61.34,45,20.51,61,764.5,758.4,0,61.5,61.5
2018-12-07 03:38:19.0028,172.8,106.2,61.5,61.46,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:38:19.2528,172.8,106.2,61.5,61.46,45,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:38:19.5028,172.8,106.2,61.5,61.46,45,20.52,3,763.1,27,28,61.5,61.5
2018-12-07 03:38:19.7528,172.8,106.2,61.5,61.46,45,20.49,4,762.9,27.3,28,61.5,61.5
2018-12-07 03:38:20.0028,172.8,106.2,61.5,61.46,45,20.52,65,21200,21190,0,61.5,61.5
2018-12-07 03:38:20.2528,172.8,106.2,61.5,61.46,45,20.52,66,5130,5120,0,61.5,61.5
2018-12-07 03:38:20.5028,172.8,106.2,61.5,61.46,45,20.52,1,763,27,30,61.5,61.5
2018-12-07 03:38:20.7529,172.8,106.2,61.5,61.46,45,20.51,2,763,27.3,30,61.5,61.5
2018-12-07 03:38:21.0029,172.8,106.2,61.5,61.46,45,20.51,65,21190,21190,0,61.5,61.5
2018-12-07 03:38:21.2529,172.8,106.2,61.5,61.46,45,20.54,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:21.5029,172.8,106.2,61.5,61.46,45,20.51,63,50,50,0,61.5,61.5
2018-12-07 03:38:21.7529,172.8,106.2,61.5,61.46,45.1,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:22.0029,172.8,106.2,61.5,61.46,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:22.2529,172.8,106.2,61.5,61.46,45,20.52,6,21200,27.9,3.9,61.5,61.5
2018-12-07 03:38:22.5029,172.8,106.2,61.5,61.46,45,20.5,7,21190,27.8,3.9,61.5,61.5
2018-12-07 03:38:22.7529,172.8,106.2,61.5,61.46,45,20.52,1,763,27,30,61.5,61.5
2018-12-07 03:38:23.0029,172.8,106.4,61.5,61.57,45,20.51,2,763,27.3,30,61.5,61.5
2018-12-07 03:38:23.2529,172.8,106.4,61.5,61.57,45,20.52,61,764.7,758.5,0,61.5,61.5
2018-12-07 03:38:23.5029,172.8,106.4,61.5,61.57,45,20.51,62,425,425,0,61.5,61.5
2018-12-07 03:38:23.7529,172.8,106.4,61.5,61.57,45,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:38:24.0029,172.8,106.4,61.5,61.57,45,20.52,3,763,27,28,61.5,61.5
2018-12-07 03:38:24.2529,172.8,106.4,61.5,61.57,45,20.52,4,763,27.3,28,61.5,61.5
2018-12-07 03:38:24.5029,172.8,106.4,61.5,61.57,45.1,20.52,65,21200,21200,0,61.5,61.5
2018-12-07 03:38:24.7529,172.8,106.4,61.5,61.57,45,20.52,66,5130,5130,0,61.5,61.5
2018-12-07 03:38:25.0029,172.8,106.4,61.5,61.57,45,20.55,1,763,27,30,61.5,61.5
2018-12-07 03:38:25.2529,172.8,106.4,61.5,61.57,45,20.51,2,763,27.3,30,61.5,61.5
2018-12-07 03:38:25.5029,172.8,106.4,61.5,61.57,45,20.52,65,21200,21200,0,61.5,61.5
2018-12-07 03:38:25.7529,172.8,106.4,61.5,61.57,45,20.51,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:26.0029,172.8,106.4,61.5,61.57,45,20.51,63,50,50,0,61.5,61.5
2018-12-07 03:38:26.2529,172.8,106.4,61.5,61.57,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:26.5029,172.8,106.4,61.5,61.57,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:26.7529,172.8,106.4,61.5,61.57,45,20.52,6,21200,27.9,3.9,61.5,61.5
2018-12-07 03:38:27.0029,172.8,106.4,61.5,61.57,45,20.52,7,21200,27.8,3.9,61.5,61.5
2018-12-07 03:38:27.2529,172.8,106.4,61.5,61.57,45,20.53,1,763,27,30,61.5,61.5
2018-12-07 03:38:27.5029,172.8,106.4,61.5,61.57,45.1,20.52,2,763,27.3,30,61.5,61.5
2018-12-07 03:38:27.7529,172.8,106.4,61.5,61.57,45.1,20.52,61,764.7,758.5,0,61.5,61.5
2018-12-07 03:38:28.0029,172.8,106.4,61.5,61.57,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:38:28.2529,172.8,106.4,61.5,61.57,45.1,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:38:28.5029,172.8,106.4,61.5,61.57,45.1,20.51,3,763.3,27,28,61.5,61.5
2018-12-07 03:38:28.7529,172.8,106.4,61.5,61.57,45,20.52,4,763.1,27.3,28,61.5,61.5
2018-12-07 03:38:29.0029,172.8,106.4,61.5,61.57,45,20.51,65,21200,21200,0,61.5,61.5
2018-12-07 03:38:29.2529,172.8,106.4,61.5,61.57,45,20.52,66,5130,5130,0,61.5,61.5
2018-12-07 03:38:29.5029,172.8,106.4,61.5,61.57,45,20.52,1,763.3,27,30,61.5,61.5
2018-12-07 03:38:29.7529,172.8,106.4,61.5,61.57,45,20.51,2,763.1,27.3,30,61.5,61.5
2018-12-07 03:38:30.0029,172.8,106.4,61.5,61.57,45,20.51,65,21200,21200,0,61.5,61.5
2018-12-07 03:38:30.2530,172.8,106.4,61.5,61.57,45,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:30.5030,172.8,106.4,61.5,61.57,45,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:38:30.7530,172.8,106.4,61.5,61.57,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:31.0030,172.8,106.4,61.5,61.57,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:31.2530,172.8,106.4,61.5,61.57,45.1,20.53,6,21200,27.9,3.9,61.5,61.5
2018-12-07 03:38:31.5030,172.8,106.4,61.5,61.57,45.1,20.51,7,21200,27.8,3.9,61.5,61.5
2018-12-07 03:38:31.7530,172.8,106.4,61.5,61.57,45.1,20.52,1,763.3,27,30,61.5,61.5
2018-12-07 03:38:32.0030,172.8,106.4,61.5,61.57,45.1,20.53,2,763.1,27.3,30,61.5,61.5
2018-12-07 03:38:32.2530,172.8,106.4,61.5,61.57,45,20.5,61,764.7,758.5,0,61.5,61.5
2018-12-07 03:38:32.5029,172.8,106.4,61.5,61.57,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:38:32.7529,172.8,106.4,61.5,61.57,45,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:38:33.0030,172.8,106.4,61.5,61.57,45,20.51,3,763.3,27,28,61.5,61.5
2018-12-07 03:38:33.2530,172.8,106.4,61.5,61.57,45,20.52,4,763.1,27.3,28,61.5,61.5
2018-12-07 03:38:33.5030,172.8,106.4,61.5,61.57,45,20.52,65,21200,21200,0,61.5,61.5
2018-12-07 03:38:33.7530,172.8,106.4,61.5,61.57,45,20.5,66,5140,5140,0,61.5,61.5
2018-12-07 03:38:34.0030,172.8,106.4,61.5,61.57,45,20.52,1,763.3,27,30,61.5,61.5
2018-12-07 03:38:34.2530,172.8,106.4,61.5,61.57,45,20.53,2,763.1,27.3,30,61.5,61.5
2018-12-07 03:38:34.5030,172.8,106.4,61.5,61.57,45,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:34.7530,172.8,106.4,61.5,61.57,45,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:35.0030,172.8,106.4,61.5,61.57,45.1,20.51,63,50,50,0,61.5,61.5
2018-12-07 03:38:35.2530,172.8,106.4,61.5,61.57,45,20.51,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:35.5030,172.8,106.4,61.5,61.57,45,20.51,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:35.7530,172.8,106.4,61.5,61.57,45,20.52,6,21210,27.9,3.9,61.5,61.5
2018-12-07 03:38:36.0030,172.8,106.4,61.5,61.57,45,20.51,7,21200,27.8,3.9,61.5,61.5
2018-12-07 03:38:36.2530,172.8,106.4,61.5,61.57,45,20.5,1,763.3,27,30,61.5,61.5
2018-12-07 03:38:36.5030,172.8,106.4,61.5,61.57,45,20.52,2,763.3,27.3,30,61.5,61.5
2018-12-07 03:38:36.7530,172.8,106.4,61.5,61.57,45,20.52,61,764.8,758.5,0,61.5,61.5
2018-12-07 03:38:37.0030,172.8,106.4,61.5,61.57,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:38:37.2530,172.8,106.4,61.5,61.57,45,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:38:37.5030,172.8,106.4,61.5,61.57,45,20.52,3,763.3,27,28,61.5,61.5
2018-12-07 03:38:37.7530,172.8,106.4,61.5,61.57,45,20.52,4,763.3,27.3,28,61.5,61.5
2018-12-07 03:38:38.0030,172.8,106.4,61.5,61.57,45.1,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:38.2530,172.8,106.4,61.5,61.57,45.1,20.52,66,5130,5130,0,61.5,61.5
2018-12-07 03:38:38.5030,172.8,106.4,61.5,61.57,45.1,20.51,1,763.3,27,30,61.5,61.5
2018-12-07 03:38:38.7530,172.8,106.4,61.5,61.57,45,20.52,2,763.3,27.3,30,61.5,61.5
2018-12-07 03:38:39.0030,172.8,106.4,61.5,61.57,45.1,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:39.2530,172.8,106.4,61.5,61.57,45,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:39.5030,172.8,106.4,61.5,61.57,45,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:38:39.7531,172.8,106.4,61.5,61.57,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:40.0031,172.8,106.4,61.5,61.57,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:40.2531,172.8,106.4,61.5,61.57,45,20.52,6,21210,27.9,3.9,61.5,61.5
2018-12-07 03:38:40.5031,172.8,106.4,61.5,61.57,45,20.52,7,21210,27.8,3.9,61.5,61.5
2018-12-07 03:38:40.7531,172.8,106.4,61.5,61.57,45,20.52,1,763.3,27,30,61.5,61.5
2018-12-07 03:38:41.0031,172.8,106.4,61.5,61.57,45,20.51,2,763.3,27.3,30,61.5,61.5
2018-12-07 03:38:41.2531,172.8,106.4,61.5,61.57,45,20.52,61,764.8,758.7,0,61.5,61.5
2018-12-07 03:38:41.5031,172.8,106.4,61.5,61.57,45.1,20.54,62,425,425,0,61.5,61.5
2018-12-07 03:38:41.7531,172.8,106.4,61.5,61.57,45.1,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:38:42.0031,172.8,106.4,61.5,61.57,45.1,20.51,3,763.5,27,28,61.5,61.5
2018-12-07 03:38:42.2531,172.8,106.4,61.5,61.57,45.1,20.52,4,763.2,27.6,28,61.5,61.5
2018-12-07 03:38:42.5031,172.8,106.4,61.5,61.57,45,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:42.7531,172.8,106.4,61.5,61.57,45,20.52,66,5130,5130,0,61.5,61.5
2018-12-07 03:38:43.0031,172.8,106.4,61.5,61.57,45,20.52,1,763.5,27,30,61.5,61.5
2018-12-07 03:38:43.2531,172.8,106.4,61.5,61.57,45,20.52,2,763.2,27.6,30,61.5,61.5
2018-12-07 03:38:43.5031,172.8,106.4,61.5,61.57,45,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:43.7531,172.8,106.4,61.5,61.57,45,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:44.0031,172.8,106.4,61.5,61.57,45,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:38:44.2531,172.8,106.4,61.5,61.57,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:44.5031,172.8,106.4,61.5,61.57,45,20.54,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:44.7531,172.8,106.4,61.5,61.57,45,20.52,6,21200,27.9,3.9,61.5,61.5
2018-12-07 03:38:45.0031,172.8,106.4,61.5,61.57,45.1,20.51,7,21200,27.8,3.9,61.5,61.5
2018-12-07 03:38:45.2531,172.8,106.4,61.5,61.57,45.1,20.52,1,763.5,27,30,61.5,61.5
2018-12-07 03:38:45.5031,172.8,106.4,61.5,61.57,45,20.51,2,763.2,27.6,30,61.5,61.5
2018-12-07 03:38:45.7531,172.8,106.4,61.5,61.57,45,20.49,61,764.9,758.7,0,61.5,61.5
2018-12-07 03:38:46.0031,172.8,106.4,61.5,61.57,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:38:46.2531,172.8,106.4,61.5,61.57,45,20.52,64,32.2,32.5,0,61.5,61.5
2018-12-07 03:38:46.5031,172.8,106.4,61.5,61.57,45,20.52,3,763.5,27,28,61.5,61.5
2018-12-07 03:38:46.7531,172.8,106.4,61.5,61.57,45,20.52,4,763.2,27.6,28,61.5,61.5
2018-12-07 03:38:47.0031,172.8,106.4,61.5,61.57,45,20.52,65,21210,21200,0,61.5,61.5
2018-12-07 03:38:47.2531,172.8,106.4,61.5,61.57,45,20.52,66,5130,5130,0,61.5,61.5
2018-12-07 03:38:47.5032,172.8,106.4,61.5,61.57,45,20.52,1,763.5,27,30,61.5,61.5
2018-12-07 03:38:47.7532,172.8,106.4,61.5,61.57,45,20.51,2,763.2,27.6,30,61.5,61.5
2018-12-07 03:38:48.0032,172.8,106.4,61.5,61.57,45,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:48.2532,172.8,106.4,61.5,61.57,45.1,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:48.5032,172.8,106.4,61.5,61.57,45,20.51,63,50,50,0,61.5,61.5
2018-12-07 03:38:48.7532,172.8,106.4,61.5,61.57,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:49.0032,172.8,106.4,61.5,61.57,45,20.51,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:49.2531,172.8,106.4,61.5,61.57,45,20.52,6,21210,27.9,3.9,61.5,61.5
2018-12-07 03:38:49.5031,172.8,106.4,61.5,61.57,45,20.52,7,21210,27.8,3.9,61.5,61.5
2018-12-07 03:38:49.7532,172.8,106.4,61.5,61.57,45,20.52,1,763.6,27,30,61.5,61.5
2018-12-07 03:38:50.0032,172.8,106.4,61.5,61.57,45,20.52,2,763.4,27.3,30,61.5,61.5
2018-12-07 03:38:50.2532,172.8,106.4,61.5,61.57,45,20.52,61,765.1,758.8,0,61.5,61.5
2018-12-07 03:38:50.5032,172.8,106.4,61.5,61.57,45,20.51,62,425,425,0,61.5,61.5
2018-12-07 03:38:50.7532,172.8,106.4,61.5,61.57,45,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:38:51.0031,172.8,106.4,61.5,61.57,45,20.51,3,763.6,27,28,61.5,61.5
2018-12-07 03:38:51.2531,172.8,106.4,61.5,61.57,45.1,20.54,4,763.4,27.3,28,61.5,61.5
2018-12-07 03:38:51.5031,172.8,106.4,61.5,61.57,45,20.51,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:51.7531,172.8,106.4,61.5,61.57,45,20.52,66,5140,5140,0,61.5,61.5
2018-12-07 03:38:52.0031,172.8,106.4,61.5,61.57,45,20.52,1,763.6,27,30,61.5,61.5
2018-12-07 03:38:52.2532,172.8,106.4,61.5,61.57,45,20.52,2,763.4,27.3,30,61.5,61.5
2018-12-07 03:38:52.5032,172.8,106.4,61.5,61.57,45,20.49,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:52.7532,172.8,106.4,61.5,61.57,45,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:53.0032,172.8,106.4,61.5,61.57,45,20.51,63,50,50,0,61.5,61.5
2018-12-07 03:38:53.2532,172.8,106.4,61.5,61.57,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:53.5032,172.8,106.4,61.5,61.57,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:53.7532,172.8,106.4,61.5,61.57,45,20.53,6,21210,27.9,3.9,61.5,61.5
2018-12-07 03:38:54.0032,172.8,106.4,61.5,61.57,45,20.51,7,21210,27.8,3.9,61.5,61.5
2018-12-07 03:38:54.2532,172.8,106.4,61.5,61.57,45,20.55,1,763.6,27,30,61.5,61.5
2018-12-07 03:38:54.5032,172.8,106.4,61.5,61.57,45.1,20.46,2,763.4,27.3,30,61.5,61.5
2018-12-07 03:38:54.7532,172.8,106.4,61.5,61.57,45.1,20.53,61,765,758.9,0,61.5,61.5
2018-12-07 03:38:55.0032,172.8,106.4,61.5,61.57,45.1,20.51,62,425,425,0,61.5,61.5
2018-12-07 03:38:55.2532,172.8,106.4,61.5,61.57,45.1,20.51,64,32.2,32.5,0,61.5,61.5
2018-12-07 03:38:55.5032,172.8,106.4,61.5,61.57,45.1,20.52,3,763.6,27,28,61.5,61.5
2018-12-07 03:38:55.7532,172.8,106.5,61.5,61.63,45,20.53,4,763.4,27.3,28,61.5,61.5
2018-12-07 03:38:56.0032,172.8,106.5,61.5,61.63,45,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:56.2532,172.8,106.5,61.5,61.63,45,20.51,66,5140,5140,0,61.5,61.5
2018-12-07 03:38:56.5032,172.8,106.5,61.5,61.63,45,20.53,1,763.6,27,30,61.5,61.5
2018-12-07 03:38:56.7532,172.8,106.5,61.5,61.63,45,20.53,2,763.5,27.3,30,61.5,61.5
2018-12-07 03:38:57.0032,172.8,106.5,61.5,61.63,45,20.51,65,21210,21210,0,61.5,61.5
2018-12-07 03:38:57.2532,172.8,106.5,61.5,61.63,45,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:57.5033,172.8,106.5,61.5,61.63,45.1,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:38:57.7533,172.8,106.5,61.5,61.63,45.1,20.51,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:38:58.0032,172.8,106.5,61.5,61.63,45.1,20.51,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:38:58.2532,172.8,106.5,61.5,61.63,45.1,20.52,6,21210,27.9,3.9,61.5,61.5
2018-12-07 03:38:58.5032,172.8,106.5,61.5,61.63,45.1,20.52,7,21210,27.8,3.9,61.5,61.5
2018-12-07 03:38:58.7532,172.8,106.5,61.5,61.63,45.1,20.51,1,763.6,27,30,61.5,61.5
2018-12-07 03:38:59.0032,172.8,106.5,61.5,61.63,45,20.52,2,763.5,27.3,30,61.5,61.5
2018-12-07 03:38:59.2532,172.8,106.5,61.5,61.63,45,20.52,61,765.1,758.9,0,61.5,61.5
2018-12-07 03:38:59.5032,172.8,106.5,61.5,61.63,45,20.48,62,425,425,0,61.5,61.5
2018-12-07 03:38:59.7532,172.8,106.5,61.5,61.63,45,20.52,64,32.2,32.5,0,61.5,61.5
2018-12-07 03:39:00.0033,172.8,106.5,61.5,61.63,45,20.52,3,763.6,27,28,61.5,61.5
2018-12-07 03:39:00.2533,172.8,106.6,61.5,61.69,45,20.51,4,763.5,27.3,28,61.5,61.5
2018-12-07 03:39:00.5033,172.8,106.6,61.5,61.69,45,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:39:00.7533,172.8,106.6,61.5,61.69,45,20.52,66,5130,5130,0,61.5,61.5
2018-12-07 03:39:01.0033,172.8,106.6,61.5,61.69,45.1,20.51,1,763.6,27,30,61.5,61.5
2018-12-07 03:39:01.2533,172.8,106.6,61.5,61.69,45.1,20.51,2,763.5,27.3,30,61.5,61.5
2018-12-07 03:39:01.5033,172.8,106.6,61.5,61.69,45.1,20.53,65,21210,21210,0,61.5,61.5
2018-12-07 03:39:01.7533,172.8,106.6,61.5,61.69,45.1,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:02.0033,172.8,106.6,61.5,61.69,45,20.53,63,50,50,0,61.5,61.5
2018-12-07 03:39:02.2533,172.8,106.6,61.5,61.69,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:39:02.5033,172.8,106.6,61.5,61.69,45,20.5,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:02.7533,172.8,106.6,61.5,61.69,45,20.54,6,21200,27.9,3.9,61.5,61.5
2018-12-07 03:39:03.0033,172.8,106.6,61.5,61.69,45,20.52,7,21200,27.8,3.9,61.5,61.5
2018-12-07 03:39:03.2533,172.8,106.6,61.5,61.69,45,20.52,1,763.6,27,30,61.5,61.5
2018-12-07 03:39:03.5033,172.8,106.6,61.5,61.69,45,20.51,2,763.5,27.3,30,61.5,61.5
2018-12-07 03:39:03.7533,172.8,106.6,61.5,61.69,45,20.52,61,765.2,759,0,61.5,61.5
2018-12-07 03:39:04.0033,172.8,106.6,61.5,61.69,45.1,20.51,62,425,425,0,61.5,61.5
2018-12-07 03:39:04.2533,172.8,106.6,61.5,61.69,45.1,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:39:04.5033,172.8,106.6,61.5,61.69,45.1,20.52,3,763.7,27,28,61.5,61.5
2018-12-07 03:39:04.7533,172.8,106.6,61.5,61.69,45.1,20.53,4,763.7,27.6,28,61.5,61.5
2018-12-07 03:39:05.0033,172.8,106.6,61.5,61.69,45,20.54,65,21210,21210,0,61.5,61.5
2018-12-07 03:39:05.2533,172.8,106.6,61.5,61.69,45,20.52,66,5140,5140,0,61.5,61.5
2018-12-07 03:39:05.5032,172.8,106.6,61.5,61.69,45,20.52,1,763.7,27,30,61.5,61.5
2018-12-07 03:39:05.7532,172.8,106.6,61.5,61.69,45,20.51,2,763.7,27.6,30,61.5,61.5
2018-12-07 03:39:06.0032,172.8,106.6,61.5,61.69,45,20.51,65,21200,21200,0,61.5,61.5
2018-12-07 03:39:06.2532,172.8,106.6,61.5,61.69,45,20.51,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:06.5033,172.8,106.6,61.5,61.69,45,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:39:06.7533,172.8,106.6,61.5,61.69,45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-07 03:39:07.0034,172.8,106.6,61.5,61.69,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:07.2534,172.8,106.6,61.5,61.69,45.1,20.51,6,21210,27.9,3.9,61.5,61.5
2018-12-07 03:39:07.5034,172.8,106.6,61.5,61.69,45.1,20.51,7,21210,27.8,3.9,61.5,61.5
2018-12-07 03:39:07.7534,172.8,106.6,61.5,61.69,45.1,20.47,1,763.7,27,30,61.5,61.5
2018-12-07 03:39:08.0033,172.8,106.6,61.5,61.69,45.1,20.51,2,763.7,27.6,30,61.5,61.5
2018-12-07 03:39:08.2533,172.8,106.6,61.5,61.69,45.1,20.52,61,765.2,759,0,61.5,61.5
2018-12-07 03:39:08.5033,172.8,106.6,61.5,61.69,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:39:08.7533,172.8,106.6,61.5,61.69,45,20.51,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:39:09.0033,172.8,106.6,61.5,61.69,45,20.52,3,763.7,27,28,61.5,61.5
2018-12-07 03:39:09.2533,172.8,106.6,61.5,61.69,45,20.54,4,763.7,27.6,28,61.5,61.5
2018-12-07 03:39:09.5033,172.8,106.6,61.5,61.69,45,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:39:09.7533,172.8,106.6,61.5,61.69,45,20.52,66,5140,5140,0,61.5,61.5
2018-12-07 03:39:10.0033,172.8,106.6,61.5,61.69,45,20.57,1,763.7,27,30,61.5,61.5
2018-12-07 03:39:10.2533,172.8,106.6,61.5,61.69,45,20.52,2,763.7,27.6,30,61.5,61.5
2018-12-07 03:39:10.5034,172.8,106.6,61.5,61.69,45,20.54,65,21200,21200,0,61.5,61.5
2018-12-07 03:39:10.7534,172.8,106.6,61.5,61.69,45.1,20.52,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:11.0034,172.8,106.6,61.5,61.69,45.1,20.51,63,50,50,0,61.5,61.5
2018-12-07 03:39:11.2534,172.8,106.6,61.5,61.69,45.1,20.52,67,28,27.8,0,61.5,61.5
2018-12-07 03:39:11.5034,172.8,106.6,61.5,61.69,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:11.7534,172.8,106.6,61.5,61.69,45,20.51,6,21200,28,3.9,61.5,61.5
2018-12-07 03:39:12.0034,172.8,106.6,61.5,61.69,45,20.51,7,21210,27.8,3.9,61.5,61.5
2018-12-07 03:39:12.2534,172.8,106.6,61.5,61.69,45,20.51,1,763.8,27,30,61.5,61.5
2018-12-07 03:39:12.5034,172.8,106.6,61.5,61.69,45,20.52,2,763.7,27.3,30,61.5,61.5
2018-12-07 03:39:12.7535,172.8,106.6,61.5,61.69,45,20.52,61,765.2,759.1,0,61.5,61.5
2018-12-07 03:39:13.0035,172.8,106.6,61.5,61.69,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:39:13.2535,172.8,106.6,61.5,61.69,45,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:39:13.5035,172.8,106.6,61.5,61.69,45,20.52,3,763.8,27,28,61.5,61.5
2018-12-07 03:39:13.7534,172.8,106.6,61.5,61.69,45,20.51,4,763.7,27.3,28,61.5,61.5
2018-12-07 03:39:14.0034,172.8,106.6,61.5,61.69,45.1,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:39:14.2534,172.8,106.6,61.5,61.69,45.1,20.52,66,5130,5140,0,61.5,61.5
2018-12-07 03:39:14.5034,172.8,106.6,61.5,61.69,45.1,20.52,1,763.8,27,30,61.5,61.5
2018-12-07 03:39:14.7534,172.8,106.6,61.5,61.69,45.1,20.51,2,763.7,27.3,30,61.5,61.5
2018-12-07 03:39:15.0034,172.8,106.6,61.5,61.69,45.1,20.52,65,21200,21200,0,61.5,61.5
2018-12-07 03:39:15.2534,172.8,106.6,61.5,61.69,45,20.53,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:15.5034,172.8,106.6,61.5,61.69,45,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:39:15.7534,172.8,106.6,61.5,61.69,45,20.52,67,28,27.8,0,61.5,61.5
2018-12-07 03:39:16.0034,172.8,106.6,61.5,61.69,45,20.51,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:16.2534,172.8,106.6,61.5,61.69,45,20.53,6,21210,28,3.9,61.5,61.5
2018-12-07 03:39:16.5034,172.8,106.6,61.5,61.69,45,20.5,7,21210,27.9,3.9,61.5,61.5
2018-12-07 03:39:16.7534,172.8,106.6,61.5,61.69,45,20.52,1,763.8,27,30,61.5,61.5
2018-12-07 03:39:17.0034,172.8,106.6,61.5,61.69,45,20.53,2,763.7,27.3,30,61.5,61.5
2018-12-07 03:39:17.2534,172.8,106.6,61.5,61.69,45,20.52,61,765.2,759.2,0,61.5,61.5
2018-12-07 03:39:17.5034,172.8,106.6,61.5,61.69,45.1,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:39:17.7534,172.8,106.6,61.5,61.69,45.1,20.52,64,32.1,32.4,0,61.5,61.5
2018-12-07 03:39:18.0034,172.8,106.6,61.5,61.69,45.1,20.52,3,763.8,27,28,61.5,61.5
2018-12-07 03:39:18.2534,172.8,106.6,61.5,61.69,45,20.55,4,763.7,27.3,28,61.5,61.5
2018-12-07 03:39:18.5034,172.8,106.6,61.5,61.69,45,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:39:18.7534,172.8,106.6,61.5,61.69,45,20.52,66,5130,5130,0,61.5,61.5
2018-12-07 03:39:19.0034,172.8,106.6,61.5,61.69,45,20.52,1,763.8,27,30,61.5,61.5
2018-12-07 03:39:19.2534,172.8,106.6,61.5,61.69,45,20.52,2,763.8,27.3,30,61.5,61.5
2018-12-07 03:39:19.5035,172.8,106.6,61.5,61.69,45,20.52,65,21210,21210,0,61.5,61.5
2018-12-07 03:39:19.7535,172.8,106.6,61.5,61.69,45,20.53,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:20.0035,172.8,106.6,61.5,61.69,45,20.53,63,50,50,0,61.5,61.5
2018-12-07 03:39:20.2535,172.8,106.6,61.5,61.69,45,20.52,67,28,27.9,0,61.5,61.5
2018-12-07 03:39:20.5035,172.8,106.6,61.5,61.69,45.1,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:20.7535,172.8,106.6,61.5,61.69,45.1,20.52,6,21200,28,3.9,61.5,61.5
2018-12-07 03:39:21.0035,172.8,106.6,61.5,61.69,45.1,20.52,7,21200,27.9,3.9,61.5,61.5
2018-12-07 03:39:21.2535,172.8,106.6,61.5,61.69,45.1,20.52,1,763.8,27,30,61.5,61.5
2018-12-07 03:39:21.5035,172.8,106.6,61.5,61.69,45,20.51,2,763.8,27.3,30,61.5,61.5
2018-12-07 03:39:21.7535,172.8,106.6,61.5,61.69,45,20.52,61,765.4,759.2,0,61.5,61.5
2018-12-07 03:39:22.0036,172.8,106.6,61.5,61.69,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:39:22.2536,172.8,106.6,61.5,61.69,45,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:39:22.5036,172.8,106.6,61.5,61.69,45,20.51,3,763.8,27,28,61.5,61.5
2018-12-07 03:39:22.7536,172.8,106.6,61.5,61.69,45,20.52,4,763.8,27.3,28,61.5,61.5
2018-12-07 03:39:23.0035,172.8,106.6,61.5,61.69,45,20.52,65,21200,21200,0,61.5,61.5
2018-12-07 03:39:23.2535,172.8,106.6,61.5,61.69,45,20.51,66,5130,5130,0,61.5,61.5
2018-12-07 03:39:23.5035,172.8,106.6,61.5,61.69,45,20.53,1,763.8,27,30,61.5,61.5
2018-12-07 03:39:23.7535,172.8,106.6,61.5,61.69,45.1,20.52,2,763.8,27.3,30,61.5,61.5
2018-12-07 03:39:24.0035,172.8,106.6,61.5,61.69,45.1,20.52,65,21200,21200,0,61.5,61.5
2018-12-07 03:39:24.2535,172.8,106.6,61.5,61.69,45.1,20.54,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:24.5035,172.8,106.6,61.5,61.69,45,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:39:24.7535,172.8,106.6,61.5,61.69,45,20.52,67,28,27.9,0,61.5,61.5
2018-12-07 03:39:25.0035,172.8,106.6,61.5,61.69,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:25.2535,172.8,106.6,61.5,61.69,45,20.51,6,21200,28,3.9,61.5,61.5
2018-12-07 03:39:25.5035,172.8,106.6,61.5,61.69,45,20.52,7,21200,27.9,3.9,61.5,61.5
2018-12-07 03:39:25.7535,172.8,106.6,61.5,61.69,45,20.52,1,764,27,30,61.5,61.5
2018-12-07 03:39:26.0035,172.8,106.7,61.75,61.75,45,20.52,2,763.8,27.3,30,61.5,61.5
2018-12-07 03:39:26.2535,172.8,106.7,61.75,61.75,45,20.51,61,765.6,759.2,0,61.5,61.5
2018-12-07 03:39:26.5035,172.8,106.7,61.75,61.75,45,20.52,62,425,425,0,61.5,61.5
2018-12-07 03:39:26.7535,172.8,106.7,61.75,61.75,45,20.51,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:39:27.0035,172.8,106.7,61.75,61.75,45,20.52,3,764,27,28,61.5,61.5
2018-12-07 03:39:27.2535,172.8,106.7,61.75,61.75,45.1,20.52,4,763.8,27.3,28,61.5,61.5
2018-12-07 03:39:27.5035,172.8,106.7,61.75,61.75,45.1,20.51,65,21210,21200,0,61.5,61.5
2018-12-07 03:39:27.7535,172.8,106.7,61.75,61.75,45,20.52,66,5130,5140,0,61.5,61.5
2018-12-07 03:39:28.0035,172.8,106.8,62,61.81,45,20.55,1,764,27,30,61.5,61.5
2018-12-07 03:39:28.2535,172.8,106.8,62,61.81,45,20.51,2,763.8,27.3,30,61.5,61.5
2018-12-07 03:39:28.5035,172.8,106.8,62,61.81,45,20.52,65,21200,21190,0,61.5,61.5
2018-12-07 03:39:28.7535,172.8,106.8,62,61.81,45,20.51,51,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:29.0036,172.8,106.8,62,61.81,45,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:39:29.2536,172.8,106.8,62,61.81,45,20.49,67,28,27.9,0,61.5,61.5
2018-12-07 03:39:29.5037,172.8,106.8,62,61.81,45,20.52,52,3.9,3.88,0,61.5,61.5
2018-12-07 03:39:29.7537,172.8,106.8,62,61.81,45,20.52,6,21200,28,3.9,61.5,61.5
2018-12-07 03:39:30.0037,172.8,106.8,62,61.81,45,20.52,7,21190,27.9,3.9,61.5,61.5
2018-12-07 03:39:30.2536,172.8,106.8,62,61.81,45,20.51,1,764,27,30,61.5,61.5
2018-12-07 03:39:30.5036,172.8,106.8,62,61.81,45.1,20.51,2,763.8,27.3,30,61.5,61.5
2018-12-07 03:39:30.7536,172.8,106.8,62,61.81,45,20.51,61,765.3,759.3,0,61.5,61.5
2018-12-07 03:39:31.0036,172.8,106.8,62,61.81,45,20.51,62,425,425,0,61.5,61.5
2018-12-07 03:39:31.2536,172.8,106.8,62,61.81,45,20.52,64,32.1,32.5,0,61.5,61.5
2018-12-07 03:39:31.5035,172.8,106.8,62,61.81,45,20.52,3,764,27,28,61.5,61.5
2018-12-07 03:39:31.7535,172.8,106.8,62,61.81,45,20.52,4,763.8,27.3,28,61.5,61.5
2018-12-07 03:39:32.0035,172.8,106.8,62,61.81,45,20.5,65,21200,21190,0,61.5,61.5
2018-12-07 03:39:32.2536,172.8,106.8,62,61.81,45,20.51,66,5140,5140,0,61.5,61.5
2018-12-07 03:39:32.5036,172.8,106.8,62,61.81,45,20.52,1,764,27,30,61.5,61.5
2018-12-07 03:39:32.7536,172.8,106.8,62,61.81,45,20.52,2,763.8,27.3,30,61.5,61.5
2018-12-07 03:39:33.0036,172.8,106.8,62,61.81,45,20.51,65,21190,21190,0,62,62
2018-12-07 03:39:33.2536,172.8,106.8,62,61.81,45,20.54,51,3.9,3.88,0,62,62
2018-12-07 03:39:33.5036,172.8,106.8,62,61.81,45.1,20.52,63,50,50,0,62,62
2018-12-07 03:39:33.7536,172.8,106.8,62,61.81,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:39:34.0036,172.8,106.9,62,61.86,45,20.52,52,3.9,3.88,0,62,62
2018-12-07 03:39:34.2536,172.8,106.9,62,61.86,45,20.51,6,21190,28,3.9,62,62
2018-12-07 03:39:34.5036,172.8,106.9,62,61.86,45,20.52,7,21190,27.9,3.9,62,62
2018-12-07 03:39:34.7536,172.8,106.9,62,61.86,45,20.51,1,764.1,27,30,62,62
2018-12-07 03:39:35.0036,172.8,106.9,62,61.86,45,20.52,2,764,27.1,30,62,62
2018-12-07 03:39:35.2536,172.8,106.9,62,61.86,45,20.51,61,765.5,759.3,0,62,62
2018-12-07 03:39:35.5037,172.8,106.9,62,61.86,45,20.51,62,425,425,0,62,62
2018-12-07 03:39:35.7537,172.8,106.9,62,61.86,45,20.49,64,32.1,32.5,0,62,62
2018-12-07 03:39:36.0037,172.8,106.9,62,61.86,45,20.53,3,764.1,27,28,62,62
2018-12-07 03:39:36.2537,172.8,106.9,62,61.86,45,20.52,4,764,27.1,28,62,62
2018-12-07 03:39:36.5036,172.8,106.9,62,61.86,45,20.52,65,21190,21190,0,62,62
2018-12-07 03:39:36.7536,172.8,106.9,62,61.86,45,20.47,66,5130,5130,0,62,62
2018-12-07 03:39:37.0036,172.8,107,62,61.92,45,20.52,1,764.1,27,30,62,62
2018-12-07 03:39:37.2536,172.8,107,62,61.92,45.1,20.53,2,764,27.1,30,62,62
2018-12-07 03:39:37.5036,172.8,107,62,61.92,45,20.52,65,21190,21190,0,62,62
2018-12-07 03:39:37.7536,172.8,107,62,61.92,45,20.52,51,3.9,3.88,0,62,62
2018-12-07 03:39:38.0036,172.8,107,62,61.92,45,20.52,63,50,50,0,62,62
2018-12-07 03:39:38.2536,172.8,107,62,61.92,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:39:38.5036,172.8,107,62,61.92,45,20.5,52,3.9,3.88,0,62,62
2018-12-07 03:39:38.7537,172.8,107,62,61.92,45,20.52,6,21190,28,3.9,62,62
2018-12-07 03:39:39.0037,172.8,107,62,61.92,45,20.51,7,21190,27.9,3.9,62,62
2018-12-07 03:39:39.2537,172.8,107,62,61.92,45,20.52,1,764.1,27,30,62,62
2018-12-07 03:39:39.5037,172.8,107,62,61.92,45,20.52,2,764,27.1,30,62,62
2018-12-07 03:39:39.7537,172.8,107,62,61.92,45,20.53,61,765.6,759.4,0,62,62
2018-12-07 03:39:40.0037,172.8,107,62,61.92,45,20.52,62,425,425,0,62,62
2018-12-07 03:39:40.2537,172.8,107,62,61.92,45.1,20.52,64,32,32.4,0,62,62
2018-12-07 03:39:40.5037,172.8,107,62,61.92,45,20.51,3,764.1,27,28,62,62
2018-12-07 03:39:40.7537,172.8,107,62,61.92,45,20.52,4,764,27.1,28,62,62
2018-12-07 03:39:41.0037,172.8,107,62,61.92,45,20.5,65,21200,21190,0,62,62
2018-12-07 03:39:41.2537,172.8,107,62,61.92,45,20.51,66,5130,5130,0,62,62
2018-12-07 03:39:41.5037,172.8,107,62,61.92,45,20.52,1,764.1,27,30,62,62
2018-12-07 03:39:41.7537,172.8,107,62,61.92,45,20.53,2,764,27.1,30,62,62
2018-12-07 03:39:42.0037,172.8,107,62,61.92,45,20.52,65,21190,21190,0,62,62
2018-12-07 03:39:42.2537,172.8,107,62,61.92,45,20.51,51,3.9,3.88,0,62,62
2018-12-07 03:39:42.5037,172.8,107,62,61.92,45,20.51,63,50,50,0,62,62
2018-12-07 03:39:42.7537,172.8,107,62,61.92,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:39:43.0037,172.8,107,62,61.92,45,20.52,52,3.9,3.88,0,62,62
2018-12-07 03:39:43.2537,172.8,107,62,61.92,45,20.52,6,21200,28,3.9,62,62
2018-12-07 03:39:43.5037,172.8,107,62,61.92,45,20.53,7,21190,27.9,3.9,62,62
2018-12-07 03:39:43.7537,172.8,107,62,61.92,45.1,20.51,1,764.1,27,30,62,62
2018-12-07 03:39:44.0037,172.8,107,62,61.92,45,20.51,2,764,27.1,30,62,62
2018-12-07 03:39:44.2537,172.8,107,62,61.92,45,20.52,61,765.6,759.4,0,62,62
2018-12-07 03:39:44.5037,172.8,107,62,61.92,45,20.52,62,425,425,0,62,62
2018-12-07 03:39:44.7537,172.8,107,62,61.92,45,20.51,64,32.1,32.5,0,62,62
2018-12-07 03:39:45.0038,172.8,107,62,61.92,45,20.52,3,764.1,27,28,62,62
2018-12-07 03:39:45.2538,172.8,107,62,61.92,45,20.52,4,764,27.1,28,62,62
2018-12-07 03:39:45.5038,172.8,107,62,61.92,45,20.52,65,21200,21190,0,62,62
2018-12-07 03:39:45.7538,172.8,107,62,61.92,45,20.51,66,5130,5130,0,62,62
2018-12-07 03:39:46.0039,172.8,107,62,61.92,45,20.52,1,764.1,27,30,62,62
2018-12-07 03:39:46.2539,172.8,107,62,61.92,45,20.51,2,764,27.1,30,62,62
2018-12-07 03:39:46.5039,172.8,107,62,61.92,45,20.52,65,21200,21200,0,62,62
2018-12-07 03:39:46.7539,172.8,107,62,61.92,45.1,20.52,51,3.9,3.88,0,62,62
2018-12-07 03:39:47.0040,172.8,107,62,61.92,45,20.52,63,50,50,0,62,62
2018-12-07 03:39:47.2539,172.8,107,62,61.92,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:39:47.5039,172.8,107,62,61.92,45,20.52,52,3.9,3.88,0,62,62
2018-12-07 03:39:47.7539,172.8,107,62,61.92,45,20.52,6,21200,28,3.9,62,62
2018-12-07 03:39:48.0038,172.8,107,62,61.92,45,20.52,7,21200,27.9,3.9,62,62
2018-12-07 03:39:48.2538,172.8,107,62,61.92,45,20.52,1,764.2,27,30,62,62
2018-12-07 03:39:48.5038,172.8,107,62,61.92,45,20.52,2,764.1,27.1,30,62,62
2018-12-07 03:39:48.7538,172.8,107,62,61.92,45,20.49,61,765.7,759.4,0,62,62
2018-12-07 03:39:49.0037,172.8,107,62,61.92,45,20.47,62,425,425,0,62,62
2018-12-07 03:39:49.2537,172.8,107,62,61.92,45,20.52,64,32.1,32.5,0,62,62
2018-12-07 03:39:49.5037,172.8,107,62,61.92,45,20.52,3,764.2,27,28,62,62
2018-12-07 03:39:49.7538,172.8,107,62,61.92,45.1,20.53,4,764.1,27.1,28,62,62
2018-12-07 03:39:50.0038,172.8,107,62,61.92,45.1,20.52,65,21200,21200,0,62,62
2018-12-07 03:39:50.2538,172.8,107,62,61.92,45.1,20.51,66,5130,5130,0,62,62
2018-12-07 03:39:50.5037,172.8,107,62,61.92,45,20.51,1,764.2,27,30,62,62
2018-12-07 03:39:50.7537,172.8,107,62,61.92,45,20.52,2,764.1,27.1,30,62,62
2018-12-07 03:39:51.0037,172.8,107,62,61.92,45,20.52,65,21200,21190,0,62,62
2018-12-07 03:39:51.2537,172.8,107,62,61.92,45,20.51,51,3.9,3.88,0,62,62
2018-12-07 03:39:51.5037,172.8,107,62,61.92,45,20.52,63,50,50,0,62,62
2018-12-07 03:39:51.7537,172.8,107,62,61.92,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:39:52.0037,172.8,107,62,61.92,45,20.52,52,3.9,3.88,0,62,62
2018-12-07 03:39:52.2537,172.8,107,62,61.92,45,20.53,6,21200,28,3.9,62,62
2018-12-07 03:39:52.5037,172.8,107,62,61.92,45,20.5,7,21200,27.9,3.9,62,62
2018-12-07 03:39:52.7537,172.8,107,62,61.92,45,20.52,1,764.2,27,30,62,62
2018-12-07 03:39:53.0037,172.8,107,62,61.92,45.1,20.51,2,764.1,27.1,30,62,62
2018-12-07 03:39:53.2537,172.8,107,62,61.92,45.1,20.52,61,765.7,759.5,0,62,62
2018-12-07 03:39:53.5038,172.8,107,62,61.92,45,20.52,62,425,425,0,62,62
2018-12-07 03:39:53.7538,172.8,107,62,61.92,45.1,20.51,64,32.1,32.5,0,62,62
2018-12-07 03:39:54.0038,172.8,107,62,61.92,45,20.52,3,764.2,27,28,62,62
2018-12-07 03:39:54.2538,172.8,107,62,61.92,45,20.51,4,764.1,27.1,28,62,62
2018-12-07 03:39:54.5038,172.8,107,62,61.92,45,20.52,65,21200,21200,0,62,62
2018-12-07 03:39:54.7538,172.8,107,62,61.92,45,20.52,66,5140,5140,0,62,62
2018-12-07 03:39:55.0038,172.8,107,62,61.92,45,20.52,1,764.4,27,30,62,62
2018-12-07 03:39:55.2538,172.8,107,62,61.92,45,20.51,2,764.2,27.1,30,62,62
2018-12-07 03:39:55.5038,172.8,107,62,61.92,45,20.52,65,21200,21200,0,62,62
2018-12-07 03:39:55.7538,172.8,107,62,61.92,45,20.52,51,3.9,3.88,0,62,62
2018-12-07 03:39:56.0038,172.8,107,62,61.92,45,20.49,63,50,50,0,62,62
2018-12-07 03:39:56.2538,172.8,107,62,61.92,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:39:56.5038,172.8,107,62,61.92,45.1,20.51,52,3.9,3.88,0,62,62
2018-12-07 03:39:56.7538,172.8,107,62,61.92,45,20.51,6,21200,28,3.9,62,62
2018-12-07 03:39:57.0038,172.8,107,62,61.92,45.1,20.52,7,21200,27.9,3.9,62,62
2018-12-07 03:39:57.2538,172.8,107,62,61.92,45.1,20.5,1,764.4,27,30,62,62
2018-12-07 03:39:57.5038,172.8,107,62,61.92,45,20.52,2,764.2,27.1,30,62,62
2018-12-07 03:39:57.7538,172.8,107,62,61.92,45,20.54,61,765.8,759.6,0,62,62
2018-12-07 03:39:58.0038,172.8,107,62,61.92,45,20.52,62,425,425,0,62,62
2018-12-07 03:39:58.2538,172.8,107,62,61.92,45,20.51,64,32.2,32.5,0,62,62
2018-12-07 03:39:58.5038,172.8,107,62,61.92,45,20.52,3,764.4,27,28,62,62
2018-12-07 03:39:58.7538,172.8,107,62,61.92,45,20.52,4,764.2,27.1,28,62,62
2018-12-07 03:39:59.0038,172.8,107,62,61.92,45,20.52,65,21210,21210,0,62,62
2018-12-07 03:39:59.2538,172.8,107,62,61.92,45,20.53,66,5140,5140,0,62,62
2018-12-07 03:39:59.5038,172.8,107,62,61.92,45,20.53,1,764.4,27,30,62,62
2018-12-07 03:39:59.7538,172.8,107,62,61.92,45,20.52,2,764.2,27.1,30,62,62
2018-12-07 03:40:00.0038,172.8,107,62,61.92,45,20.51,65,21210,21200,0,62,62
2018-12-07 03:40:00.2538,172.8,107,62,61.92,45.1,20.51,51,3.9,3.88,0,62,62
2018-12-07 03:40:00.5039,172.8,107,62,61.92,45,20.53,63,50,50,0,62,62
2018-12-07 03:40:00.7539,172.8,107,62,61.92,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:40:01.0039,172.8,107,62,61.92,45,20.53,52,3.9,3.88,0,62,62
2018-12-07 03:40:01.2539,172.8,107,62,61.92,45,20.51,6,21210,28,3.9,62,62
2018-12-07 03:40:01.5039,172.8,107,62,61.92,45,20.52,7,21200,27.9,3.9,62,62
2018-12-07 03:40:01.7539,172.8,107,62,61.92,45,20.51,1,764.4,27,30,62,62
2018-12-07 03:40:02.0039,172.8,107,62,61.92,45,20.51,2,764.2,27.1,30,62,62
2018-12-07 03:40:02.2539,172.8,107,62,61.92,45,20.52,61,765.9,759.7,0,62,62
2018-12-07 03:40:02.5039,172.8,107,62,61.92,45,20.52,62,425,425,0,62,62
2018-12-07 03:40:02.7539,172.8,107,62,61.92,45.1,20.52,64,32.1,32.5,0,62,62
2018-12-07 03:40:03.0039,172.8,107,62,61.92,45.1,20.52,3,764.4,27,28,62,62
2018-12-07 03:40:03.2539,172.8,107,62,61.92,45.1,20.52,4,764.3,27.1,28,62,62
2018-12-07 03:40:03.5039,172.8,107,62,61.92,45.1,20.52,65,21210,21210,0,62,62
2018-12-07 03:40:03.7539,172.8,107,62,61.92,45.1,20.57,66,5140,5140,0,62,62
2018-12-07 03:40:04.0039,172.8,107.1,62,61.98,45,20.52,1,764.4,27,30,62,62
2018-12-07 03:40:04.2539,172.8,107.1,62,61.98,45,20.51,2,764.3,27.1,30,62,62
2018-12-07 03:40:04.5038,172.8,107.1,62,61.98,45,20.52,65,21200,21200,0,62,62
2018-12-07 03:40:04.7538,172.8,107.1,62,61.98,45,20.52,51,3.9,3.88,0,62,62
2018-12-07 03:40:05.0039,172.8,107.1,62,61.98,45,20.52,63,50,50,0,62,62
2018-12-07 03:40:05.2539,172.8,107.1,62,61.98,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:40:05.5039,172.8,107.1,62,61.98,45,20.5,52,3.91,3.89,0,62,62
2018-12-07 03:40:05.7539,172.8,107.1,62,61.98,45,20.52,6,21210,28,3.9,62,62
2018-12-07 03:40:06.0039,172.8,107.2,62,62.04,45,20.51,7,21210,27.9,3.9,62,62
2018-12-07 03:40:06.2539,172.8,107.2,62,62.04,45.1,20.51,1,764.4,27,30,62,62
2018-12-07 03:40:06.5039,172.8,107.2,62,62.04,45.1,20.52,2,764.3,27.1,30,62,62
2018-12-07 03:40:06.7539,172.8,107.2,62,62.04,45.1,20.51,61,765.8,759.7,0,62,62
2018-12-07 03:40:07.0039,172.8,107.2,62,62.04,45,20.52,62,425,425,0,62,62
2018-12-07 03:40:07.2539,172.8,107.2,62,62.04,45,20.52,64,32.1,32.5,0,62,62
2018-12-07 03:40:07.5039,172.8,107.2,62,62.04,45,20.51,3,764.4,27,28,62,62
2018-12-07 03:40:07.7539,172.8,107.2,62,62.04,45,20.52,4,764.3,27.1,28,62,62
2018-12-07 03:40:08.0039,172.8,107.2,62,62.04,45,20.51,65,21210,21210,0,62,62
2018-12-07 03:40:08.2539,172.8,107.2,62,62.04,45,20.52,66,5140,5140,0,62,62
2018-12-07 03:40:08.5040,172.8,107.2,62,62.04,45,20.52,1,764.4,27,30,62,62
2018-12-07 03:40:08.7540,172.8,107.2,62,62.04,45,20.52,2,764.3,27.1,30,62,62
2018-12-07 03:40:09.0040,172.8,107.2,62,62.04,45.1,20.52,65,21210,21200,0,62,62
2018-12-07 03:40:09.2540,172.8,107.2,62,62.04,45,20.52,51,3.9,3.88,0,62,62
2018-12-07 03:40:09.5040,172.8,107.2,62,62.04,45.1,20.52,63,50,50,0,62,62
2018-12-07 03:40:09.7540,172.8,107.2,62,62.04,45.1,20.5,67,28,27.9,0,62,62
2018-12-07 03:40:10.0040,172.8,107.2,62,62.04,45.1,20.52,52,3.91,3.88,0,62,62
2018-12-07 03:40:10.2540,172.8,107.2,62,62.04,45,20.52,6,21210,28,3.9,62,62
2018-12-07 03:40:10.5039,172.8,107.2,62,62.04,45,20.51,7,21210,27.9,3.9,62,62
2018-12-07 03:40:10.7539,172.8,107.2,62,62.04,45,20.51,1,764.5,27,30,62,62
2018-12-07 03:40:11.0039,172.8,107.3,62,62.09,45,20.52,2,764.5,27.1,30,62,62
2018-12-07 03:40:11.2539,172.8,107.3,62,62.09,45,20.51,61,766,759.8,0,62,62
2018-12-07 03:40:11.5040,172.8,107.3,62,62.09,45,20.52,62,425,425,0,62,62
2018-12-07 03:40:11.7540,172.8,107.3,62,62.09,45,20.52,64,32.1,32.5,0,62,62
2018-12-07 03:40:12.0040,172.8,107.3,62,62.09,45,20.52,3,764.5,27,28,62,62
2018-12-07 03:40:12.2540,172.8,107.3,62,62.09,45,20.52,4,764.5,27.1,28,62,62
2018-12-07 03:40:12.5040,172.8,107.3,62,62.09,45,20.51,65,21210,21200,0,62,62
2018-12-07 03:40:12.7540,172.8,107.3,62,62.09,45,20.52,66,5140,5140,0,62,62
2018-12-07 03:40:13.0040,172.8,107.3,62,62.09,45.1,20.52,1,764.5,27,30,62,62
2018-12-07 03:40:13.2540,172.8,107.3,62,62.09,45.1,20.52,2,764.5,27.1,30,62,62
2018-12-07 03:40:13.5040,172.8,107.3,62,62.09,45.1,20.52,65,21200,21200,0,62,62
2018-12-07 03:40:13.7540,172.8,107.3,62,62.09,45,20.51,51,3.9,3.88,0,62,62
2018-12-07 03:40:14.0041,172.8,107.4,62,62.15,45,20.53,63,50,50,0,62,62
2018-12-07 03:40:14.2541,172.8,107.4,62,62.15,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:40:14.5041,172.8,107.4,62,62.15,45,20.53,52,3.91,3.88,0,62,62
2018-12-07 03:40:14.7540,172.8,107.4,62,62.15,45,20.52,6,21200,28,3.9,62,62
2018-12-07 03:40:15.0040,172.8,107.4,62,62.15,45,20.54,7,21200,27.9,3.9,62,62
2018-12-07 03:40:15.2540,172.8,107.4,62,62.15,45,20.52,1,764.5,27,30,62,62
2018-12-07 03:40:15.5040,172.8,107.4,62,62.15,45,20.52,2,764.5,27.1,30,62,62
2018-12-07 03:40:15.7540,172.8,107.4,62,62.15,45,20.51,61,766,759.8,0,62,62
2018-12-07 03:40:16.0040,172.8,107.4,62,62.15,45,20.51,62,425,425,0,62,62
2018-12-07 03:40:16.2540,172.8,107.4,62,62.15,45.1,20.52,64,32.1,32.5,0,62,62
2018-12-07 03:40:16.5040,172.8,107.4,62,62.15,45.1,20.59,3,764.6,27,28,62,62
2018-12-07 03:40:16.7540,172.8,107.4,62,62.15,45.1,20.5,4,764.6,27.1,28,62,62
2018-12-07 03:40:17.0041,172.8,107.4,62,62.15,45,20.51,65,21210,21210,0,62,62
2018-12-07 03:40:17.2541,172.8,107.4,62,62.15,45,20.52,66,5140,5140,0,62,62
2018-12-07 03:40:17.5041,172.8,107.4,62,62.15,45,20.52,1,764.6,27,30,62,62
2018-12-07 03:40:17.7540,172.8,107.4,62,62.15,45,20.53,2,764.6,27.1,30,62,62
2018-12-07 03:40:18.0040,172.8,107.4,62,62.15,45,20.52,65,21210,21200,0,62,62
2018-12-07 03:40:18.2540,172.8,107.4,62,62.15,45,20.51,51,3.91,3.88,0,62,62
2018-12-07 03:40:18.5040,172.8,107.4,62,62.15,45,20.5,63,50,50,0,62,62
2018-12-07 03:40:18.7540,172.8,107.4,62,62.15,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:40:19.0040,172.8,107.4,62,62.15,45.1,20.53,52,3.91,3.88,0,62,62
2018-12-07 03:40:19.2540,172.8,107.4,62,62.15,45,20.52,6,21210,28,3.9,62,62
2018-12-07 03:40:19.5040,172.8,107.4,62,62.15,45.1,20.53,7,21200,27.9,3.9,62,62
2018-12-07 03:40:19.7541,172.8,107.4,62,62.15,45.1,20.51,1,764.6,27,30,62,62
2018-12-07 03:40:20.0041,172.8,107.4,62,62.15,45,20.52,2,764.6,27.1,30,62,62
2018-12-07 03:40:20.2541,172.8,107.4,62,62.15,45.1,20.53,61,766.1,759.9,0,62,62
2018-12-07 03:40:20.5041,172.8,107.4,62,62.15,45,20.52,62,425,425,0,62,62
2018-12-07 03:40:20.7541,172.8,107.4,62,62.15,45,20.53,64,32.1,32.5,0,62,62
2018-12-07 03:40:21.0041,172.8,107.4,62,62.15,45,20.52,3,764.6,27,28,62,62
2018-12-07 03:40:21.2541,172.8,107.4,62,62.15,45,20.52,4,764.6,27.1,28,62,62
2018-12-07 03:40:21.5041,172.8,107.4,62,62.15,45,20.51,65,21210,21210,0,62,62
2018-12-07 03:40:21.7541,172.8,107.4,62,62.15,45,20.52,66,5150,5140,0,62,62
2018-12-07 03:40:22.0041,172.8,107.4,62,62.15,45,20.52,1,764.6,27,30,62,62
2018-12-07 03:40:22.2541,172.8,107.4,62,62.15,45,20.52,2,764.6,27.1,30,62,62
2018-12-07 03:40:22.5041,172.8,107.4,62,62.15,45,20.53,65,21200,21200,0,62,62
2018-12-07 03:40:22.7541,172.8,107.4,62,62.15,45.1,20.52,51,3.91,3.88,0,62,62
2018-12-07 03:40:23.0041,172.8,107.4,62,62.15,45.1,20.51,63,50,50,0,62,62
2018-12-07 03:40:23.2541,172.8,107.4,62,62.15,45.1,20.51,67,28,27.9,0,62,62
2018-12-07 03:40:23.5041,172.8,107.4,62,62.15,45,20.53,52,3.91,3.88,0,62,62
2018-12-07 03:40:23.7541,172.8,107.4,62,62.15,45,20.52,6,21200,28,3.9,62,62
2018-12-07 03:40:24.0041,172.8,107.4,62,62.15,45,20.51,7,21200,27.9,3.9,62,62
2018-12-07 03:40:24.2541,172.8,107.4,62,62.15,45,20.52,1,764.7,27,30,62,62
2018-12-07 03:40:24.5041,172.8,107.4,62,62.15,45,20.56,2,764.6,27.3,30,62,62
2018-12-07 03:40:24.7541,172.8,107.4,62,62.15,45,20.5,61,766,759.8,0,62,62
2018-12-07 03:40:25.0041,172.8,107.4,62,62.15,45,20.52,62,425,425,0,62,62
2018-12-07 03:40:25.2541,172.8,107.4,62,62.15,45,20.52,64,32.1,32.5,0,62,62
2018-12-07 03:40:25.5041,172.8,107.4,62,62.15,45,20.51,3,764.7,27,28,62,62
2018-12-07 03:40:25.7542,172.8,107.4,62,62.15,45,20.51,4,764.6,27.3,28,62,62
2018-12-07 03:40:26.0042,172.8,107.4,62,62.15,45.1,20.52,65,21200,21200,0,62,62
2018-12-07 03:40:26.2542,172.8,107.4,62,62.15,45.1,20.53,66,5130,5130,0,62,62
2018-12-07 03:40:26.5042,172.8,107.4,62,62.15,45.1,20.51,1,764.7,27,30,62,62
2018-12-07 03:40:26.7542,172.8,107.4,62,62.15,45.1,20.52,2,764.6,27.3,30,62,62
2018-12-07 03:40:27.0042,172.8,107.4,62,62.15,45,20.53,65,21200,21200,0,62,62
2018-12-07 03:40:27.2542,172.8,107.4,62,62.15,45,20.49,51,3.91,3.89,0,62,62
2018-12-07 03:40:27.5042,172.8,107.4,62,62.15,45,20.52,63,50,50,0,62,62
2018-12-07 03:40:27.7542,172.8,107.4,62,62.15,45,20.53,67,28,27.9,0,62,62
2018-12-07 03:40:28.0042,172.8,107.4,62,62.15,45,20.47,52,3.91,3.88,0,62,62
2018-12-07 03:40:28.2542,172.8,107.4,62,62.15,45,20.51,6,21200,28,3.9,62,62
2018-12-07 03:40:28.5042,172.8,107.4,62,62.15,45,20.56,7,21200,27.9,3.9,62,62
2018-12-07 03:40:28.7541,172.8,107.4,62,62.15,45,20.52,1,764.7,27,30,62,62
2018-12-07 03:40:29.0042,172.8,107.4,62,62.15,45.1,20.51,2,764.6,27.3,30,62,62
2018-12-07 03:40:29.2542,172.8,107.4,62,62.15,45.1,20.52,61,766.1,760,0,62,62
2018-12-07 03:40:29.5042,172.8,107.4,62,62.15,45.1,20.5,62,425,425,0,62,62
2018-12-07 03:40:29.7542,172.8,107.4,62,62.15,45.1,20.52,64,32.2,32.5,0,62,62
2018-12-07 03:40:30.0042,172.8,107.4,62,62.15,45.1,20.52,3,764.7,27,28,62,62
2018-12-07 03:40:30.2542,172.8,107.4,62,62.15,45,20.52,4,764.6,27.3,28,62,62
2018-12-07 03:40:30.5042,172.8,107.4,62,62.15,45,20.49,65,21200,21200,0,62,62
2018-12-07 03:40:30.7542,172.8,107.4,62,62.15,45,20.52,66,5140,5140,0,62,62
2018-12-07 03:40:31.0042,172.8,107.4,62,62.15,45,20.5,1,764.7,27,30,62,62
2018-12-07 03:40:31.2542,172.8,107.4,62,62.15,45,20.52,2,764.7,27.1,30,62,62
2018-12-07 03:40:31.5042,172.8,107.4,62,62.15,45,20.52,65,21200,21200,0,62,62
2018-12-07 03:40:31.7542,172.8,107.4,62,62.15,45,20.51,51,3.91,3.89,0,62,62
2018-12-07 03:40:32.0042,172.8,107.4,62,62.15,45.1,20.52,63,50,50,0,62,62
2018-12-07 03:40:32.2542,172.8,107.4,62,62.15,45.1,20.52,67,28,27.9,0,62,62
2018-12-07 03:40:32.5042,172.8,107.4,62,62.15,45.1,20.52,52,3.91,3.88,0,62,62
2018-12-07 03:40:32.7542,172.8,107.4,62,62.15,45,20.52,6,21200,28,3.9,62,62
2018-12-07 03:40:33.0042,172.8,107.4,62,62.15,45,20.51,7,21200,27.9,3.9,62,62
2018-12-07 03:40:33.2542,172.8,107.4,62,62.15,45,20.52,1,764.8,27,30,62,62
2018-12-07 03:40:33.5042,172.8,107.4,62,62.15,45,20.51,2,764.7,27.1,30,62,62
2018-12-07 03:40:33.7541,172.8,107.4,62,62.15,45,20.53,61,766.2,760.1,0,62,62
2018-12-07 03:40:34.0042,172.8,107.4,62,62.15,45,20.52,62,425,425,0,62,62
2018-12-07 03:40:34.2542,172.8,107.4,62,62.15,45,20.52,64,32.2,32.5,0,62,62
2018-12-07 03:40:34.5042,172.8,107.4,62,62.15,45,20.52,3,764.8,27,28,62,62
2018-12-07 03:40:34.7542,172.8,107.4,62,62.15,45,20.51,4,764.7,27.1,28,62,62
2018-12-07 03:40:35.0042,172.8,107.4,62,62.15,45,20.52,65,21200,21200,0,62,62
2018-12-07 03:40:35.2542,172.8,107.4,62,62.15,45,20.52,66,5140,5140,0,62,62
2018-12-07 03:40:35.5042,172.8,107.4,62,62.15,45.1,20.53,1,764.8,27,30,62,62
2018-12-07 03:40:35.7542,172.8,107.4,62,62.15,45.1,20.52,2,764.7,27.1,30,62,62
2018-12-07 03:40:36.0042,172.8,107.4,62,62.15,45.1,20.5,65,21200,21200,0,62,62
2018-12-07 03:40:36.2542,172.8,107.4,62,62.15,45.1,20.52,51,3.91,3.89,0,62,62
2018-12-07 03:40:36.5042,172.8,107.4,62,62.15,45,20.51,63,50,50,0,62,62
2018-12-07 03:40:36.7542,172.8,107.4,62,62.15,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:40:37.0042,172.8,107.4,62,62.15,45,20.52,52,3.91,3.88,0,62,62
2018-12-07 03:40:37.2542,172.8,107.4,62,62.15,45,20.52,6,21200,28,3.9,62,62
2018-12-07 03:40:37.5042,172.8,107.4,62,62.15,45,20.52,7,21200,27.9,3.9,62,62
2018-12-07 03:40:37.7542,172.8,107.4,62,62.15,45,20.52,1,764.8,27,30,62,62
2018-12-07 03:40:38.0042,172.8,107.4,62,62.15,45,20.54,2,764.7,27.1,30,62,62
2018-12-07 03:40:38.2542,172.8,107.4,62,62.15,45,20.44,61,766.3,760.1,0,62,62
2018-12-07 03:40:38.5042,172.8,107.4,62,62.15,45,20.52,62,425,425,0,62,62
2018-12-07 03:40:38.7543,172.8,107.4,62,62.15,45,20.52,64,32.2,32.5,0,62,62
2018-12-07 03:40:39.0043,172.8,107.4,62,62.15,45,20.52,3,764.8,27,28,62,62
2018-12-07 03:40:39.2543,172.8,107.4,62,62.15,45.1,20.52,4,764.7,27.1,28,62,62
2018-12-07 03:40:39.5043,172.8,107.4,62,62.15,45.1,20.51,65,21200,21200,0,62,62
2018-12-07 03:40:39.7543,172.8,107.4,62,62.15,45,20.51,66,5140,5140,0,62,62
2018-12-07 03:40:40.0043,172.8,107.4,62,62.15,45,20.52,1,764.8,27,30,62,62
2018-12-07 03:40:40.2542,172.8,107.4,62,62.15,45,20.52,2,764.7,27.1,30,62,62
2018-12-07 03:40:40.5043,172.8,107.4,62,62.15,45,20.54,65,21200,21200,0,62,62
2018-12-07 03:40:40.7543,172.8,107.4,62,62.15,45,20.52,51,3.91,3.89,0,62,62
2018-12-07 03:40:41.0043,172.8,107.5,62,62.21,45,20.5,63,50,50,0,62,62
2018-12-07 03:40:41.2543,172.8,107.5,62,62.21,45,20.51,67,28,27.9,0,62,62
2018-12-07 03:40:41.5043,172.8,107.5,62,62.21,45,20.51,52,3.91,3.89,0,62,62
2018-12-07 03:40:41.7543,172.8,107.5,62,62.21,45,20.52,6,21200,28,3.9,62,62
2018-12-07 03:40:42.0043,172.8,107.5,62,62.21,45,20.51,7,21200,27.9,3.9,62,62
2018-12-07 03:40:42.2543,172.8,107.5,62,62.21,45.1,20.54,1,764.8,27,30,62,62
2018-12-07 03:40:42.5043,172.8,107.5,62,62.21,45.1,20.52,2,764.7,27.1,30,62,62
2018-12-07 03:40:42.7543,172.8,107.5,62,62.21,45.1,20.52,61,766.3,760.1,0,62,62
2018-12-07 03:40:43.0043,172.8,107.6,62,62.27,45,20.52,62,425,425,0,62,62
2018-12-07 03:40:43.2543,172.8,107.6,62,62.27,45,20.51,64,32.1,32.5,0,62,62
2018-12-07 03:40:43.5043,172.8,107.6,62,62.27,45,20.52,3,764.8,27,28,62,62
2018-12-07 03:40:43.7542,172.8,107.6,62,62.27,45,20.51,4,764.7,27.1,28,62,62
2018-12-07 03:40:44.0042,172.8,107.6,62,62.27,45,20.52,65,21200,21200,0,62,62
2018-12-07 03:40:44.2542,172.8,107.6,62,62.27,45,20.52,66,5140,5140,0,62,62
2018-12-07 03:40:44.5042,172.8,107.6,62,62.27,45,20.52,1,764.8,27,30,62,62
2018-12-07 03:40:44.7543,172.8,107.6,62,62.27,45,20.5,2,764.7,27.1,30,62,62
2018-12-07 03:40:45.0043,172.8,107.6,62,62.27,45,20.51,65,21200,21200,0,62,62
2018-12-07 03:40:45.2543,172.8,107.6,62,62.27,45,20.53,51,3.91,3.89,0,62,62
2018-12-07 03:40:45.5043,172.8,107.6,62,62.27,45.1,20.52,63,50,50,0,62,62
2018-12-07 03:40:45.7544,172.8,107.6,62,62.27,45.1,20.51,67,28,27.9,0,62,62
2018-12-07 03:40:46.0044,172.8,107.6,62,62.27,45,20.51,52,3.91,3.88,0,62,62
2018-12-07 03:40:46.2544,172.8,107.6,62,62.27,45,20.52,6,21200,28,3.9,62,62
2018-12-07 03:40:46.5044,172.8,107.6,62,62.27,45,20.53,7,21190,27.9,3.9,62,62
2018-12-07 03:40:46.7544,172.8,107.6,62.25,62.27,45,20.51,1,765,27,30,62,62
2018-12-07 03:40:47.0043,172.8,107.6,62.25,62.27,45,20.52,2,764.8,27.1,30,62,62
2018-12-07 03:40:47.2543,172.8,107.6,62.25,62.27,45,20.53,61,766.4,760.2,0,62,62
2018-12-07 03:40:47.5043,172.8,107.6,62.25,62.27,45,20.5,62,425,425,0,62,62
2018-12-07 03:40:47.7543,172.8,107.6,62.25,62.27,45,20.51,64,32.1,32.5,0,62,62
2018-12-07 03:40:48.0043,172.8,107.8,62.25,62.38,45,20.52,3,765,27,28,62,62
2018-12-07 03:40:48.2543,172.8,107.8,62.25,62.38,45,20.53,4,764.8,27.1,28,62,62
2018-12-07 03:40:48.5043,172.8,107.8,62.25,62.38,45,20.52,65,21200,21190,0,62,62
2018-12-07 03:40:48.7543,172.8,107.8,62.25,62.38,45.1,20.52,66,5140,5140,0,62,62
2018-12-07 03:40:49.0043,172.8,107.8,62.25,62.38,45.1,20.52,1,765,27,30,62,62
2018-12-07 03:40:49.2543,172.8,107.8,62.25,62.38,45,20.5,2,764.8,27.1,30,62,62
2018-12-07 03:40:49.5043,172.8,107.8,62.25,62.38,45,20.52,65,21200,21190,0,62,62
2018-12-07 03:40:49.7543,172.8,107.8,62.25,62.38,45,20.52,51,3.91,3.89,0,62,62
2018-12-07 03:40:50.0043,172.8,107.8,62.5,62.38,45,20.58,63,50,50,0,62,62
2018-12-07 03:40:50.2543,172.8,107.8,62.5,62.38,45,20.52,67,28,27.9,0,62,62
2018-12-07 03:40:50.5043,172.8,107.8,62.5,62.38,45,20.52,52,3.91,3.88,0,62,62
2018-12-07 03:40:50.7543,172.8,107.8,62.5,62.38,45,20.51,6,21200,28,3.9,62,62
2018-12-07 03:40:51.0043,172.8,107.8,62.5,62.38,45,20.52,7,21180,27.9,3.9,62,62
2018-12-07 03:40:51.2543,172.8,107.8,62.5,62.38,45,20.51,1,765,27,30,62,62
2018-12-07 03:40:51.5043,172.8,107.8,62.5,62.38,45,20.52,2,764.8,27.1,30,62,62
2018-12-07 03:40:51.7543,172.8,107.8,62.5,62.38,45,20.51,61,766.5,760.2,0,62,62
2018-12-07 03:40:52.0043,172.8,108,62.5,62.5,45.1,20.51,62,425,425,0,62,62
2018-12-07 03:40:52.2543,172.8,108,62.5,62.5,45.1,20.52,64,32.1,32.5,0,62,62
2018-12-07 03:40:52.5044,172.8,108,62.5,62.5,45.1,20.53,3,765,27,28,62,62
2018-12-07 03:40:52.7544,172.8,108,62.5,62.5,45,20.52,4,764.8,27.1,28,62.5,62
2018-12-07 03:40:53.0044,172.8,108,62.5,62.5,45,20.49,65,21200,21190,0,62.5,62.5
2018-12-07 03:40:53.2544,172.8,108,62.5,62.5,45,20.52,66,5140,5140,0,62.5,62.5
2018-12-07 03:40:53.5044,172.8,108,62.5,62.5,45,20.51,1,765,27,30,62.5,62.5
2018-12-07 03:40:53.7544,172.8,108,62.5,62.5,45,20.52,2,765,27.1,30,62.5,62.5
2018-12-07 03:40:54.0044,172.8,108,62.5,62.5,45,20.53,65,21190,21180,0,62.5,62.5
2018-12-07 03:40:54.2544,172.8,108,62.5,62.5,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:40:54.5044,172.8,108,62.5,62.5,45,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:40:54.7544,172.8,108,62.5,62.5,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:40:55.0044,172.8,108,62.5,62.5,45,20.58,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:40:55.2544,172.8,108,62.5,62.5,45.1,20.53,6,21190,28,3.9,62.5,62.5
2018-12-07 03:40:55.5044,172.8,108,62.5,62.5,45,20.52,7,21180,27.9,3.9,62.5,62.5
2018-12-07 03:40:55.7545,172.8,108,62.5,62.5,45,20.51,1,765,27,30,62.5,62.5
2018-12-07 03:40:56.0045,172.8,108,62.5,62.5,45,20.52,2,765,27.1,30,62.5,62.5
2018-12-07 03:40:56.2545,172.8,108,62.5,62.5,45,20.52,61,766.5,760.3,0,62.5,62.5
2018-12-07 03:40:56.5045,172.8,108,62.5,62.5,45,20.51,62,425,425,0,62.5,62.5
2018-12-07 03:40:56.7545,172.8,108,62.5,62.5,45,20.54,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:40:57.0045,172.8,108,62.5,62.5,45,20.52,3,765,27,28,62.5,62.5
2018-12-07 03:40:57.2545,172.8,108,62.5,62.5,45,20.51,4,765,27.1,28,62.5,62.5
2018-12-07 03:40:57.5045,172.8,108,62.5,62.5,45,20.52,65,21190,21190,0,62.5,62.5
2018-12-07 03:40:57.7545,172.8,108,62.5,62.5,45,20.52,66,5130,5130,0,62.5,62.5
2018-12-07 03:40:58.0045,172.8,108,62.5,62.5,45,20.51,1,765,27,30,62.5,62.5
2018-12-07 03:40:58.2545,172.8,108,62.5,62.5,45,20.52,2,765,27.1,30,62.5,62.5
2018-12-07 03:40:58.5045,172.8,108,62.5,62.5,45,20.52,65,21190,21180,0,62.5,62.5
2018-12-07 03:40:58.7545,172.8,108,62.5,62.5,45,20.53,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:40:59.0045,172.8,108,62.5,62.5,45,20.53,63,50,50,0,62.5,62.5
2018-12-07 03:40:59.2545,172.8,108,62.5,62.5,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:40:59.5045,172.8,108,62.5,62.5,45,20.52,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:40:59.7545,172.8,108,62.5,62.5,45,20.51,6,21190,28,3.9,62.5,62.5
2018-12-07 03:41:00.0045,172.8,108,62.5,62.5,45,20.52,7,21190,27.9,3.9,62.5,62.5
2018-12-07 03:41:00.2545,172.8,108,62.5,62.5,45,20.52,1,765,27,30,62.5,62.5
2018-12-07 03:41:00.5045,172.8,108,62.5,62.5,45,20.52,2,765,27.1,30,62.5,62.5
2018-12-07 03:41:00.7544,172.8,108,62.5,62.5,45,20.51,61,766.5,760.2,0,62.5,62.5
2018-12-07 03:41:01.0044,172.8,108,62.5,62.5,45,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:41:01.2544,172.8,108,62.5,62.5,45,20.59,64,32.2,32.5,0,62.5,62.5
2018-12-07 03:41:01.5044,172.8,108,62.5,62.5,45.1,20.52,3,765,27,28,62.5,62.5
2018-12-07 03:41:01.7544,172.8,108,62.5,62.5,45.1,20.52,4,765,27.1,28,62.5,62.5
2018-12-07 03:41:02.0044,172.8,108,62.5,62.5,45,20.48,65,21190,21190,0,62.5,62.5
2018-12-07 03:41:02.2544,172.8,108,62.5,62.5,45,20.51,66,5130,5130,0,62.5,62.5
2018-12-07 03:41:02.5044,172.8,108,62.5,62.5,45,20.51,1,765,27,30,62.5,62.5
2018-12-07 03:41:02.7544,172.8,108,62.5,62.5,45,20.51,2,765,27.1,30,62.5,62.5
2018-12-07 03:41:03.0045,172.8,108,62.5,62.5,45,20.53,65,21200,21190,0,62.5,62.5
2018-12-07 03:41:03.2545,172.8,108,62.5,62.5,45,20.53,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:03.5045,172.8,108,62.5,62.5,45,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:41:03.7545,172.8,108,62.5,62.5,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:04.0045,172.8,108,62.5,62.5,45,20.51,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:04.2545,172.8,108,62.5,62.5,45,20.53,6,21190,28,3.9,62.5,62.5
2018-12-07 03:41:04.5046,172.8,108,62.5,62.5,45,20.52,7,21190,27.9,3.9,62.5,62.5
2018-12-07 03:41:04.7546,172.8,108,62.5,62.5,45.1,20.52,1,765,27,30,62.5,62.5
2018-12-07 03:41:05.0046,172.8,108,62.5,62.5,45,20.52,2,765,27.1,30,62.5,62.5
2018-12-07 03:41:05.2546,172.8,108,62.5,62.5,45,20.52,61,766.5,760.3,0,62.5,62.5
2018-12-07 03:41:05.5045,172.8,108,62.5,62.5,45,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:41:05.7545,172.8,108,62.5,62.5,45,20.52,64,32.2,32.5,0,62.5,62.5
2018-12-07 03:41:06.0045,172.8,108,62.5,62.5,45,20.53,3,765,27,28,62.5,62.5
2018-12-07 03:41:06.2545,172.8,108,62.5,62.5,45,20.51,4,765,27.1,28,62.5,62.5
2018-12-07 03:41:06.5045,172.8,108,62.5,62.5,45,20.51,65,21200,21190,0,62.5,62.5
2018-12-07 03:41:06.7545,172.8,108,62.5,62.5,45,20.51,66,5140,5140,0,62.5,62.5
2018-12-07 03:41:07.0045,172.8,108,62.5,62.5,45,20.52,1,765,27,30,62.5,62.5
2018-12-07 03:41:07.2545,172.8,108,62.5,62.5,45,20.52,2,765,27.1,30,62.5,62.5
2018-12-07 03:41:07.5045,172.8,108,62.5,62.5,45,20.52,65,21190,21190,0,62.5,62.5
2018-12-07 03:41:07.7545,172.8,108,62.5,62.5,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:08.0045,172.8,108,62.5,62.5,45.1,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:41:08.2545,172.8,108,62.5,62.5,45,20.53,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:08.5045,172.8,108,62.5,62.5,45,20.52,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:08.7545,172.8,108,62.5,62.5,45,20.52,6,21190,28,3.9,62.5,62.5
2018-12-07 03:41:09.0045,172.8,108,62.5,62.5,45,20.51,7,21190,27.9,3.9,62.5,62.5
2018-12-07 03:41:09.2545,172.8,108,62.5,62.5,45,20.52,1,765.3,27,30,62.5,62.5
2018-12-07 03:41:09.5045,172.8,108,62.5,62.5,45,20.52,2,765,27.1,30,62.5,62.5
2018-12-07 03:41:09.7545,172.8,108,62.5,62.5,45,20.52,61,766.8,760.4,0,62.5,62.5
2018-12-07 03:41:10.0045,172.8,108,62.5,62.5,45,20.53,62,425,425,0,62.5,62.5
2018-12-07 03:41:10.2546,172.8,108,62.5,62.5,45,20.52,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:41:10.5046,172.8,108,62.5,62.5,45.1,20.51,3,765.3,27,27.5,62.5,62.5
2018-12-07 03:41:10.7546,172.8,108,62.5,62.5,45.1,20.52,4,765,27.1,28,62.5,62.5
2018-12-07 03:41:11.0046,172.8,108,62.5,62.5,45,20.51,65,21200,21190,0,62.5,62.5
2018-12-07 03:41:11.2546,172.8,108,62.5,62.5,45,20.52,66,5140,5140,0,62.5,62.5
2018-12-07 03:41:11.5045,172.8,108,62.5,62.5,45,20.52,1,765.3,27,30,62.5,62.5
2018-12-07 03:41:11.7545,172.8,108,62.5,62.5,45,20.54,2,765,27.1,30,62.5,62.5
2018-12-07 03:41:12.0045,172.8,108,62.5,62.5,45,20.51,65,21210,21200,0,62.5,62.5
2018-12-07 03:41:12.2545,172.8,108,62.5,62.5,45,20.51,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:12.5045,172.8,108,62.5,62.5,45,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:41:12.7545,172.8,108,62.5,62.5,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:13.0045,172.8,108,62.5,62.5,45,20.53,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:13.2545,172.8,108,62.5,62.5,45,20.5,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:13.5046,172.8,108,62.5,62.5,45.1,20.52,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:13.7546,172.8,108,62.5,62.5,45.1,20.52,1,765.3,27,30,62.5,62.5
2018-12-07 03:41:14.0046,172.8,108,62.5,62.5,45.1,20.51,2,765,27.1,30,62.5,62.5
2018-12-07 03:41:14.2546,172.8,108,62.5,62.5,45.1,20.52,61,766.6,760.4,0,62.5,62.5
2018-12-07 03:41:14.5046,172.8,108,62.5,62.5,45,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:41:14.7546,172.8,108,62.5,62.5,45,20.51,64,32.2,32.5,0,62.5,62.5
2018-12-07 03:41:15.0046,172.8,108,62.5,62.5,45,20.51,3,765.2,27,27.5,62.5,62.5
2018-12-07 03:41:15.2546,172.8,108,62.5,62.5,45,20.52,4,765.1,27.1,28,62.5,62.5
2018-12-07 03:41:15.5046,172.8,108,62.5,62.5,45,20.52,65,21210,21200,0,62.5,62.5
2018-12-07 03:41:15.7546,172.8,108,62.5,62.5,45,20.52,66,5140,5140,0,62.5,62.5
2018-12-07 03:41:16.0046,172.8,108,62.5,62.5,45,20.52,1,765.2,27,30,62.5,62.5
2018-12-07 03:41:16.2546,172.8,108,62.5,62.5,45,20.53,2,765.1,27.1,30,62.5,62.5
2018-12-07 03:41:16.5046,172.8,108,62.5,62.5,45,20.51,65,21210,21200,0,62.5,62.5
2018-12-07 03:41:16.7546,172.8,108,62.5,62.5,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:17.0046,172.8,108,62.5,62.5,45,20.57,63,50,50,0,62.5,62.5
2018-12-07 03:41:17.2546,172.8,108,62.5,62.5,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:17.5046,172.8,108,62.5,62.5,45.1,20.52,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:17.7546,172.8,108,62.5,62.5,45,20.51,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:18.0046,172.8,108,62.5,62.5,45,20.51,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:18.2546,172.8,108,62.5,62.5,45,20.52,1,765.2,27,30,62.5,62.5
2018-12-07 03:41:18.5046,172.8,108,62.5,62.5,45,20.51,2,765.1,27.1,30,62.5,62.5
2018-12-07 03:41:18.7546,172.8,108,62.5,62.5,45,20.53,61,766.7,760.5,0,62.5,62.5
2018-12-07 03:41:19.0046,172.8,108,62.5,62.5,45,20.53,62,425,425,0,62.5,62.5
2018-12-07 03:41:19.2546,172.8,108,62.5,62.5,45,20.52,64,32.2,32.5,0,62.5,62.5
2018-12-07 03:41:19.5046,172.8,108,62.5,62.5,45,20.53,3,765.2,27,27.5,62.5,62.5
2018-12-07 03:41:19.7546,172.8,108,62.5,62.5,45,20.51,4,765.1,27.1,28,62.5,62.5
2018-12-07 03:41:20.0046,172.8,108,62.5,62.5,45.1,20.49,65,21210,21200,0,62.5,62.5
2018-12-07 03:41:20.2546,172.8,108,62.5,62.5,45.1,20.52,66,5130,5130,0,62.5,62.5
2018-12-07 03:41:20.5046,172.8,108,62.5,62.5,45,20.52,1,765.2,27,30,62.5,62.5
2018-12-07 03:41:20.7546,172.8,108,62.5,62.5,45,20.52,2,765.1,27.1,30,62.5,62.5
2018-12-07 03:41:21.0046,172.8,108,62.5,62.5,45,20.51,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:21.2546,172.8,108,62.5,62.5,45,20.53,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:21.5046,172.8,108,62.5,62.5,45,20.51,63,50,50,0,62.5,62.5
2018-12-07 03:41:21.7546,172.8,108,62.5,62.5,45,20.51,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:22.0046,172.8,108,62.5,62.5,45,20.52,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:22.2546,172.8,108,62.5,62.5,45,20.52,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:22.5046,172.8,108,62.5,62.5,45,20.51,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:22.7546,172.8,108,62.5,62.5,45,20.52,1,765.4,27,30,62.5,62.5
2018-12-07 03:41:23.0046,172.8,108,62.5,62.5,45.1,20.52,2,765.3,27.3,30,62.5,62.5
2018-12-07 03:41:23.2547,172.8,108,62.5,62.5,45.1,20.52,61,766.8,760.5,0,62.5,62.5
2018-12-07 03:41:23.5047,172.8,108,62.5,62.5,45,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:41:23.7547,172.8,108,62.5,62.5,45,20.53,64,32.2,32.6,0,62.5,62.5
2018-12-07 03:41:24.0047,172.8,108,62.5,62.5,45.1,20.52,3,765.4,27,27.5,62.5,62.5
2018-12-07 03:41:24.2547,172.8,108,62.5,62.5,45,20.54,4,765.3,27.3,28,62.5,62.5
2018-12-07 03:41:24.5047,172.8,108,62.5,62.5,45,20.5,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:24.7547,172.8,108,62.5,62.5,45,20.51,66,5140,5140,0,62.5,62.5
2018-12-07 03:41:25.0047,172.8,108,62.5,62.5,45,20.52,1,765.4,27,30,62.5,62.5
2018-12-07 03:41:25.2547,172.8,108,62.5,62.5,45,20.52,2,765.3,27.3,30,62.5,62.5
2018-12-07 03:41:25.5047,172.8,108,62.5,62.5,45,20.49,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:25.7547,172.8,108,62.5,62.5,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:26.0047,172.8,108.2,62.5,62.62,45,20.5,63,50,50,0,62.5,62.5
2018-12-07 03:41:26.2547,172.8,108.2,62.5,62.62,45.1,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:26.5047,172.8,108.2,62.5,62.62,45.1,20.53,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:26.7547,172.8,108.2,62.5,62.62,45.1,20.51,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:27.0047,172.8,108.2,62.5,62.62,45,20.52,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:27.2547,172.8,108.2,62.5,62.62,45,20.52,1,765.4,27,30,62.5,62.5
2018-12-07 03:41:27.5047,172.8,108.2,62.5,62.62,45,20.51,2,765.3,27.3,30,62.5,62.5
2018-12-07 03:41:27.7547,172.8,108.2,62.5,62.62,45,20.52,61,766.9,760.6,0,62.5,62.5
2018-12-07 03:41:28.0047,172.8,108.2,62.5,62.62,45,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:41:28.2547,172.8,108.2,62.5,62.62,45,20.5,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:41:28.5048,172.8,108.2,62.5,62.62,45,20.52,3,765.4,27,27.5,62.5,62.5
2018-12-07 03:41:28.7548,172.8,108.2,62.5,62.62,45,20.53,4,765.3,27.3,28,62.5,62.5
2018-12-07 03:41:29.0048,172.8,108.4,62.5,62.73,45,20.51,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:29.2548,172.8,108.4,62.5,62.73,45,20.52,66,5130,5130,0,62.5,62.5
2018-12-07 03:41:29.5048,172.8,108.4,62.5,62.73,45.1,20.52,1,765.5,27,30,62.5,62.5
2018-12-07 03:41:29.7548,172.8,108.4,62.5,62.73,45.1,20.52,2,765.3,27.1,30,62.5,62.5
2018-12-07 03:41:30.0048,172.8,108.4,62.5,62.73,45,20.51,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:30.2548,172.8,108.4,62.5,62.73,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:30.5048,172.8,108.4,62.5,62.73,45,20.49,63,50,50,0,62.5,62.5
2018-12-07 03:41:30.7548,172.8,108.4,62.5,62.73,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:31.0048,172.8,108.4,62.5,62.73,45,20.5,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:31.2548,172.8,108.4,62.5,62.73,45,20.52,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:31.5048,172.8,108.4,62.5,62.73,45,20.52,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:31.7548,172.8,108.4,62.5,62.73,45,20.52,1,765.5,27,30,62.5,62.5
2018-12-07 03:41:32.0048,172.8,108.4,62.5,62.73,45,20.52,2,765.3,27.1,30,62.5,62.5
2018-12-07 03:41:32.2548,172.8,108.4,62.5,62.73,45,20.52,61,766.9,760.8,0,62.5,62.5
2018-12-07 03:41:32.5048,172.8,108.4,62.5,62.73,45.1,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:41:32.7548,172.8,108.4,62.5,62.73,45.1,20.53,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:41:33.0048,172.8,108.4,62.5,62.73,45.1,20.52,3,765.5,27,27.5,62.5,62.5
2018-12-07 03:41:33.2548,172.8,108.4,62.5,62.73,45.1,20.51,4,765.3,27.1,28,62.5,62.5
2018-12-07 03:41:33.5048,172.8,108.4,62.5,62.73,45,20.51,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:33.7548,172.8,108.4,62.5,62.73,45,20.52,66,5140,5140,0,62.5,62.5
2018-12-07 03:41:34.0048,172.8,108.4,62.5,62.73,45,20.51,1,765.5,27,30,62.5,62.5
2018-12-07 03:41:34.2548,172.8,108.4,62.5,62.73,45,20.52,2,765.3,27.1,30,62.5,62.5
2018-12-07 03:41:34.5048,172.8,108.4,62.5,62.73,45,20.55,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:34.7548,172.8,108.4,62.5,62.73,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:35.0048,172.8,108.4,62.5,62.73,45,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:41:35.2548,172.8,108.4,62.5,62.73,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:35.5048,172.8,108.4,62.5,62.73,45,20.53,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:35.7548,172.8,108.4,62.5,62.73,45,20.52,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:36.0048,172.8,108.4,62.5,62.73,45,20.56,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:36.2548,172.8,108.4,62.5,62.73,45.1,20.52,1,765.5,27,30,62.5,62.5
2018-12-07 03:41:36.5048,172.8,108.4,62.5,62.73,45,20.52,2,765.5,27.1,30,62.5,62.5
2018-12-07 03:41:36.7548,172.8,108.4,62.5,62.73,45,20.48,61,767,760.8,0,62.5,62.5
2018-12-07 03:41:37.0048,172.8,108.4,62.5,62.73,45,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:41:37.2548,172.8,108.4,62.5,62.73,45,20.52,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:41:37.5048,172.8,108.4,62.5,62.73,45,20.51,3,765.5,27,27.5,62.5,62.5
2018-12-07 03:41:37.7548,172.8,108.4,62.5,62.73,45,20.52,4,765.5,27.1,28,62.5,62.5
2018-12-07 03:41:38.0048,172.8,108.4,62.5,62.73,45,20.52,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:38.2548,172.8,108.4,62.5,62.73,45,20.52,66,5140,5140,0,62.5,62.5
2018-12-07 03:41:38.5049,172.8,108.4,62.5,62.73,45,20.52,1,765.5,27,30,62.5,62.5
2018-12-07 03:41:38.7549,172.8,108.4,62.5,62.73,45,20.52,2,765.5,27.1,30,62.5,62.5
2018-12-07 03:41:39.0049,172.8,108.4,62.5,62.73,45,20.52,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:39.2549,172.8,108.4,62.5,62.73,45.1,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:39.5049,172.8,108.4,62.5,62.73,45.1,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:41:39.7549,172.8,108.4,62.5,62.73,45.1,20.57,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:40.0049,172.8,108.4,62.5,62.73,45,20.51,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:40.2549,172.8,108.4,62.5,62.73,45,20.52,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:40.5049,172.8,108.4,62.5,62.73,45,20.52,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:40.7549,172.8,108.4,62.5,62.73,45,20.47,1,765.5,27,30,62.5,62.5
2018-12-07 03:41:41.0049,172.8,108.4,62.5,62.73,45,20.52,2,765.5,27.1,30,62.5,62.5
2018-12-07 03:41:41.2549,172.8,108.4,62.5,62.73,45,20.52,61,767.1,760.8,0,62.5,62.5
2018-12-07 03:41:41.5049,172.8,108.4,62.5,62.73,45,20.51,62,425,425,0,62.5,62.5
2018-12-07 03:41:41.7549,172.8,108.4,62.5,62.73,45,20.52,64,32.2,32.5,0,62.5,62.5
2018-12-07 03:41:42.0049,172.8,108.4,62.5,62.73,45,20.48,3,765.5,27,27.5,62.5,62.5
2018-12-07 03:41:42.2549,172.8,108.4,62.5,62.73,45,20.52,4,765.5,27.1,28,62.5,62.5
2018-12-07 03:41:42.5049,172.8,108.4,62.5,62.73,45.1,20.51,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:42.7549,172.8,108.4,62.5,62.73,45.1,20.51,66,5130,5140,0,62.5,62.5
2018-12-07 03:41:43.0049,172.8,108.4,62.5,62.73,45.1,20.52,1,765.5,27,30,62.5,62.5
2018-12-07 03:41:43.2549,172.8,108.4,62.5,62.73,45,20.52,2,765.5,27.1,30,62.5,62.5
2018-12-07 03:41:43.5049,172.8,108.4,62.5,62.73,45,20.51,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:43.7549,172.8,108.4,62.5,62.73,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:44.0049,172.8,108.4,62.5,62.73,45,20.51,63,50,50,0,62.5,62.5
2018-12-07 03:41:44.2549,172.8,108.4,62.5,62.73,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:44.5049,172.8,108.4,62.5,62.73,45,20.52,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:44.7549,172.8,108.4,62.5,62.73,45,20.52,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:45.0049,172.8,108.4,62.5,62.73,45,20.52,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:45.2549,172.8,108.4,62.5,62.73,45,20.56,1,765.7,27,30,62.5,62.5
2018-12-07 03:41:45.5049,172.8,108.4,62.5,62.73,45,20.52,2,765.5,27.1,30,62.5,62.5
2018-12-07 03:41:45.7549,172.8,108.4,62.5,62.73,45.1,20.51,61,767.1,760.8,0,62.5,62.5
2018-12-07 03:41:46.0049,172.8,108.4,62.5,62.73,45.1,20.53,62,425,425,0,62.5,62.5
2018-12-07 03:41:46.2549,172.8,108.4,62.5,62.73,45.1,20.53,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:41:46.5049,172.8,108.4,62.5,62.73,45.1,20.54,3,765.7,27,27.5,62.5,62.5
2018-12-07 03:41:46.7549,172.8,108.4,62.5,62.73,45,20.53,4,765.5,27.1,28,62.5,62.5
2018-12-07 03:41:47.0049,172.8,108.4,62.5,62.73,45,20.52,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:47.2549,172.8,108.4,62.5,62.73,45,20.51,66,5140,5140,0,62.5,62.5
2018-12-07 03:41:47.5049,172.8,108.4,62.5,62.73,45,20.52,1,765.7,27,30,62.5,62.5
2018-12-07 03:41:47.7549,172.8,108.4,62.5,62.73,45,20.5,2,765.5,27.1,30,62.5,62.5
2018-12-07 03:41:48.0049,172.8,108.4,62.5,62.73,45,20.51,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:48.2549,172.8,108.4,62.5,62.73,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:48.5049,172.8,108.4,62.5,62.73,45,20.51,63,50,50,0,62.5,62.5
2018-12-07 03:41:48.7549,172.8,108.4,62.5,62.73,45.1,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:49.0049,172.8,108.4,62.5,62.73,45.1,20.52,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:49.2549,172.8,108.4,62.5,62.73,45,20.54,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:49.5049,172.8,108.4,62.5,62.73,45.1,20.52,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:49.7549,172.8,108.4,62.5,62.73,45,20.52,1,765.7,27,30,62.5,62.5
2018-12-07 03:41:50.0049,172.8,108.4,62.5,62.73,45,20.52,2,765.5,27.1,30,62.5,62.5
2018-12-07 03:41:50.2549,172.8,108.4,62.5,62.73,45,20.51,61,767.2,760.9,0,62.5,62.5
2018-12-07 03:41:50.5049,172.8,108.4,62.5,62.73,45,20.51,62,425,425,0,62.5,62.5
2018-12-07 03:41:50.7549,172.8,108.4,62.5,62.73,45,20.52,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:41:51.0050,172.8,108.4,62.5,62.73,45,20.52,3,765.7,27,27.5,62.5,62.5
2018-12-07 03:41:51.2550,172.8,108.4,62.5,62.73,45,20.5,4,765.7,27.1,28,62.5,62.5
2018-12-07 03:41:51.5050,172.8,108.4,62.5,62.73,45,20.51,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:51.7550,172.8,108.4,62.5,62.73,45.1,20.52,66,5140,5140,0,62.5,62.5
2018-12-07 03:41:52.0050,172.8,108.4,62.5,62.73,45.1,20.5,1,765.7,27,30,62.5,62.5
2018-12-07 03:41:52.2550,172.8,108.4,62.5,62.73,45.1,20.51,2,765.7,27.1,30,62.5,62.5
2018-12-07 03:41:52.5050,172.8,108.4,62.5,62.73,45.1,20.52,65,21210,21210,0,62.5,62.5
2018-12-07 03:41:52.7550,172.8,108.4,62.5,62.73,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:53.0050,172.8,108.4,62.5,62.73,45,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:41:53.2550,172.8,108.4,62.5,62.73,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:53.5050,172.8,108.4,62.5,62.73,45,20.51,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:53.7550,172.8,108.4,62.5,62.73,45,20.52,6,21210,28,3.9,62.5,62.5
2018-12-07 03:41:54.0050,172.8,108.4,62.5,62.73,45,20.52,7,21210,27.9,3.9,62.5,62.5
2018-12-07 03:41:54.2550,172.8,108.4,62.5,62.73,45,20.52,1,765.7,27,30,62.5,62.5
2018-12-07 03:41:54.5050,172.8,108.4,62.5,62.73,45.1,20.52,2,765.7,27.1,30,62.5,62.5
2018-12-07 03:41:54.7550,172.8,108.4,62.5,62.73,45,20.52,61,767.2,761,0,62.5,62.5
2018-12-07 03:41:55.0050,172.8,108.4,62.5,62.73,45.1,20.51,62,425,425,0,62.5,62.5
2018-12-07 03:41:55.2550,172.8,108.4,62.5,62.73,45.1,20.52,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:41:55.5050,172.8,108.4,62.5,62.73,45.1,20.52,3,765.7,27,27.5,62.5,62.5
2018-12-07 03:41:55.7550,172.8,108.4,62.5,62.73,45.1,20.63,4,765.7,27.1,28,62.5,62.5
2018-12-07 03:41:56.0050,172.8,108.4,62.5,62.73,45,20.52,65,21200,21200,0,62.5,62.5
2018-12-07 03:41:56.2550,172.8,108.4,62.5,62.73,45,20.51,66,5150,5150,0,62.5,62.5
2018-12-07 03:41:56.5050,172.8,108.4,62.5,62.73,45,20.58,1,765.7,27,30,62.5,62.5
2018-12-07 03:41:56.7550,172.8,108.4,62.5,62.73,45,20.52,2,765.7,27.1,30,62.5,62.5
2018-12-07 03:41:57.0050,172.8,108.4,62.5,62.73,45,20.52,65,21200,21200,0,62.5,62.5
2018-12-07 03:41:57.2550,172.8,108.4,62.5,62.73,45,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:57.5050,172.8,108.4,62.5,62.73,45,20.51,63,50,50,0,62.5,62.5
2018-12-07 03:41:57.7550,172.8,108.4,62.5,62.73,45,20.51,67,28,27.9,0,62.5,62.5
2018-12-07 03:41:58.0050,172.8,108.4,62.5,62.73,45.1,20.52,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:41:58.2550,172.8,108.4,62.5,62.73,45.1,20.51,6,21200,28,3.9,62.5,62.5
2018-12-07 03:41:58.5050,172.8,108.4,62.5,62.73,45.1,20.51,7,21200,27.9,3.9,62.5,62.5
2018-12-07 03:41:58.7550,172.8,108.4,62.5,62.73,45.1,20.51,1,765.8,27,30,62.5,62.5
2018-12-07 03:41:59.0051,172.8,108.4,62.5,62.73,45,20.51,2,765.7,27.1,30,62.5,62.5
2018-12-07 03:41:59.2551,172.8,108.4,62.5,62.73,45,20.52,61,767.2,761,0,62.5,62.5
2018-12-07 03:41:59.5051,172.8,108.4,62.5,62.73,45,20.51,62,425,425,0,62.5,62.5
2018-12-07 03:41:59.7551,172.8,108.4,62.5,62.73,45,20.52,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:42:00.0051,172.8,108.4,62.5,62.73,45,20.52,3,765.8,27,27.5,62.5,62.5
2018-12-07 03:42:00.2551,172.8,108.4,62.5,62.73,45,20.51,4,765.7,27.1,28,62.5,62.5
2018-12-07 03:42:00.5051,172.8,108.4,62.5,62.73,45,20.51,65,21200,21200,0,62.5,62.5
2018-12-07 03:42:00.7550,172.8,108.4,62.5,62.73,45.1,20.53,66,5140,5140,0,62.5,62.5
2018-12-07 03:42:01.0050,172.8,108.4,62.5,62.73,45.1,20.52,1,765.8,27,30,62.5,62.5
2018-12-07 03:42:01.2550,172.8,108.4,62.5,62.73,45,20.51,2,765.7,27.1,30,62.5,62.5
2018-12-07 03:42:01.5051,172.8,108.4,62.5,62.73,45.1,20.52,65,21200,21200,0,62.5,62.5
2018-12-07 03:42:01.7551,172.8,108.4,62.5,62.73,45.1,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:42:02.0051,172.8,108.4,62.5,62.73,45,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:42:02.2551,172.8,108.4,62.5,62.73,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:42:02.5051,172.8,108.4,62.5,62.73,45,20.52,52,3.91,3.89,0,62.5,62.5
2018-12-07 03:42:02.7551,172.8,108.4,62.5,62.73,45,20.52,6,21200,28,3.9,62.5,62.5
2018-12-07 03:42:03.0051,172.8,108.5,62.5,62.79,45,20.52,7,21200,27.9,3.9,62.5,62.5
2018-12-07 03:42:03.2551,172.8,108.5,62.5,62.79,45,20.52,1,765.8,27,30,62.5,62.5
2018-12-07 03:42:03.5051,172.8,108.5,62.5,62.79,45,20.53,2,765.7,27.1,30,62.5,62.5
2018-12-07 03:42:03.7551,172.8,108.5,62.5,62.79,45,20.46,61,767.3,761,0,62.5,62.5
2018-12-07 03:42:04.0051,172.8,108.5,62.5,62.79,45.1,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:42:04.2551,172.8,108.5,62.5,62.79,45.1,20.51,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:42:04.5051,172.8,108.5,62.5,62.79,45.1,20.54,3,765.8,27,27.5,62.5,62.5
2018-12-07 03:42:04.7551,172.8,108.5,62.5,62.79,45.1,20.52,4,765.7,27.1,28,62.5,62.5
2018-12-07 03:42:05.0051,172.8,108.5,62.5,62.79,45,20.51,65,21200,21200,0,62.5,62.5
2018-12-07 03:42:05.2551,172.8,108.5,62.5,62.79,45.1,20.51,66,5160,5160,0,62.5,62.5
2018-12-07 03:42:05.5051,172.8,108.5,62.5,62.79,45,20.51,1,765.9,27,30,62.5,62.5
2018-12-07 03:42:05.7551,172.8,108.5,62.5,62.79,45,20.5,2,765.8,27.1,30,62.5,62.5
2018-12-07 03:42:06.0051,172.8,108.5,62.5,62.79,45,20.52,65,21200,21200,0,62.5,62.5
2018-12-07 03:42:06.2551,172.8,108.5,62.5,62.79,45,20.51,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:42:06.5051,172.8,108.5,62.5,62.79,45,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:42:06.7551,172.8,108.5,62.5,62.79,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:42:07.0051,172.8,108.6,62.5,62.85,45,20.53,52,3.92,3.89,0,62.5,62.5
2018-12-07 03:42:07.2551,172.8,108.6,62.5,62.85,45.1,20.52,6,21200,28,3.9,62.5,62.5
2018-12-07 03:42:07.5051,172.8,108.6,62.5,62.85,45.1,20.52,7,21200,27.9,3.9,62.5,62.5
2018-12-07 03:42:07.7551,172.8,108.6,62.5,62.85,45.1,20.52,1,765.9,27,30,62.5,62.5
2018-12-07 03:42:08.0051,172.8,108.6,62.75,62.85,45,20.52,2,765.8,27.1,30,62.5,62.5
2018-12-07 03:42:08.2552,172.8,108.6,62.75,62.85,45,20.52,61,767.3,761.1,0,62.5,62.5
2018-12-07 03:42:08.5052,172.8,108.6,62.75,62.85,45,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:42:08.7552,172.8,108.6,62.75,62.85,45,20.54,64,32.1,32.5,0,62.5,62.5
2018-12-07 03:42:09.0052,172.8,108.6,62.75,62.85,45,20.52,3,765.9,27,27.5,62.5,62.5
2018-12-07 03:42:09.2552,172.8,108.6,62.75,62.85,45,20.5,4,765.8,27.1,28,62.5,62.5
2018-12-07 03:42:09.5051,172.8,108.6,62.75,62.85,45,20.51,65,21200,21200,0,62.5,62.5
2018-12-07 03:42:09.7551,172.8,108.6,62.75,62.85,45,20.51,66,5160,5160,0,62.5,62.5
2018-12-07 03:42:10.0051,172.8,108.6,62.75,62.85,45,20.52,1,765.9,27,30,62.5,62.5
2018-12-07 03:42:10.2551,172.8,108.6,62.75,62.85,45,20.52,2,765.8,27.1,30,62.5,62.5
2018-12-07 03:42:10.5051,172.8,108.6,62.75,62.85,45.1,20.52,65,21200,21190,0,62.5,62.5
2018-12-07 03:42:10.7551,172.8,108.6,62.75,62.85,45.1,20.52,51,3.91,3.89,0,62.5,62.5
2018-12-07 03:42:11.0051,172.8,108.6,63,62.85,45,20.51,63,50,50,0,62.5,62.5
2018-12-07 03:42:11.2552,172.8,108.6,63,62.85,45,20.52,67,28,27.9,0,62.5,62.5
2018-12-07 03:42:11.5052,172.8,108.6,63,62.85,45,20.52,52,3.92,3.89,0,62.5,62.5
2018-12-07 03:42:11.7552,172.8,108.6,63,62.85,45,20.59,6,21200,28,3.9,62.5,62.5
2018-12-07 03:42:12.0052,172.8,108.6,63,62.85,45,20.52,7,21180,27.9,3.9,62.5,62.5
2018-12-07 03:42:12.2552,172.8,108.6,63,62.85,45,20.52,1,765.9,27,30,62.5,62.5
2018-12-07 03:42:12.5052,172.8,108.6,63,62.85,45,20.52,2,765.8,27.1,30,62.5,62.5
2018-12-07 03:42:12.7552,172.8,108.6,63,62.85,45,20.52,61,767.4,761.1,0,63,62.5
2018-12-07 03:42:13.0052,172.8,108.6,63,62.85,45,20.52,62,425,425,0,63,63
2018-12-07 03:42:13.2552,172.8,108.6,63,62.85,45,20.51,64,32.1,32.5,0,63,63
2018-12-07 03:42:13.5052,172.8,108.6,63,62.85,45,20.51,3,765.9,27,27.5,63,63
2018-12-07 03:42:13.7552,172.8,108.6,63,62.85,45,20.52,4,765.8,27.1,28,63,63
2018-12-07 03:42:14.0052,172.8,108.6,63,62.85,45,20.52,65,21190,21180,0,63,63
2018-12-07 03:42:14.2552,172.8,108.6,63,62.85,45,20.52,66,5160,5160,0,63,63
2018-12-07 03:42:14.5052,172.8,108.6,63,62.85,45,20.52,1,765.9,27,30,63,63
2018-12-07 03:42:14.7552,172.8,108.6,63,62.85,45,20.51,2,765.8,27.1,30,63,63
2018-12-07 03:42:15.0052,172.8,108.6,63,62.85,45,20.52,65,21190,21180,0,63,63
2018-12-07 03:42:15.2552,172.8,108.6,63,62.85,45,20.51,51,3.91,3.89,0,63,63
2018-12-07 03:42:15.5052,172.8,108.6,63,62.85,45,20.45,63,50,50,0,63,63
2018-12-07 03:42:15.7552,172.8,108.6,63,62.85,45,20.5,67,28,27.9,0,63,63
2018-12-07 03:42:16.0052,172.8,108.6,63,62.85,45,20.52,52,3.92,3.89,0,63,63
2018-12-07 03:42:16.2552,172.8,108.6,63,62.85,45,20.52,6,21190,28,3.9,63,63
2018-12-07 03:42:16.5052,172.8,108.6,63,62.85,45,20.5,7,21180,27.9,3.9,63,63
2018-12-07 03:42:16.7552,172.8,108.6,63,62.85,45,20.5,1,765.9,27,30,63,63
2018-12-07 03:42:17.0052,172.8,108.6,63,62.85,45,20.52,2,765.8,27.1,30,63,63
2018-12-07 03:42:17.2552,172.8,108.6,63,62.85,45,20.52,61,767.4,761.2,0,63,63
2018-12-07 03:42:17.5052,172.8,108.6,63,62.85,45,20.51,62,425,425,0,63,63
2018-12-07 03:42:17.7553,172.8,108.6,63,62.85,44.9,20.52,64,32.1,32.5,0,63,63
2018-12-07 03:42:18.0053,172.8,108.6,63,62.85,45,20.52,3,765.9,27,27.5,63,63
2018-12-07 03:42:18.2553,172.8,108.6,63,62.85,45,20.5,4,765.8,27.1,28,63,63
2018-12-07 03:42:18.5052,172.8,108.6,63,62.85,45,20.52,65,21190,21180,0,63,63
2018-12-07 03:42:18.7552,172.8,108.6,63,62.85,44.9,20.5,66,5160,5160,0,63,63
2018-12-07 03:42:19.0052,172.8,108.6,63,62.85,45,20.52,1,765.9,27,30,63,63
2018-12-07 03:42:19.2552,172.8,108.6,63,62.85,45,20.52,2,765.8,27.1,30,63,63
2018-12-07 03:42:19.5052,172.8,108.6,63,62.85,45,20.5,65,21190,21180,0,63,63
2018-12-07 03:42:19.7552,172.8,108.6,63,62.85,45.1,20.52,51,3.91,3.89,0,63,63
2018-12-07 03:42:20.0052,172.8,108.6,63,62.85,45,20.52,63,50,50,0,63,63
2018-12-07 03:42:20.2552,172.8,108.6,63,62.85,45,20.51,67,28,27.9,0,63,63
2018-12-07 03:42:20.5052,172.8,108.6,63,62.85,45,20.52,52,3.91,3.89,0,63,63
2018-12-07 03:42:20.7553,172.8,108.6,63,62.85,45,20.5,6,21190,28,3.9,63,63
2018-12-07 03:42:21.0053,172.8,108.6,63,62.85,45,20.5,7,21190,27.9,3.9,63,63
2018-12-07 03:42:21.2553,172.8,108.6,63,62.85,44.9,20.53,1,766,27,30,63,63
2018-12-07 03:42:21.5053,172.8,108.6,63,62.85,45,20.53,2,765.8,27.1,30,63,63
2018-12-07 03:42:21.7553,172.8,108.6,63,62.85,45,20.61,61,767.6,761.3,0,63,63
2018-12-07 03:42:22.0053,172.8,108.6,63,62.85,45,20.5,62,425,425,0,63,63
2018-12-07 03:42:22.2554,172.8,108.6,63,62.85,45,20.51,64,32.1,32.4,0,63,63
2018-12-07 03:42:22.5054,172.8,108.6,63,62.85,45,20.51,3,766,27,27.5,63,63
2018-12-07 03:42:22.7553,172.8,108.6,63,62.85,45.1,20.5,4,765.8,27.1,28,63,63
2018-12-07 03:42:23.0053,172.8,108.6,63,62.85,45,20.5,65,21200,21190,0,63,63
2018-12-07 03:42:23.2553,172.8,108.6,63,62.85,45,20.48,66,5150,5150,0,63,63
2018-12-07 03:42:23.5053,172.8,108.6,63,62.85,45,20.51,1,766,27,30,63,63
2018-12-07 03:42:23.7553,172.8,108.6,63,62.85,45,20.58,2,765.8,27.1,30,63,63
2018-12-07 03:42:24.0053,172.8,108.6,63,62.85,45,20.52,65,21190,21190,0,63,63
2018-12-07 03:42:24.2553,172.8,108.6,63,62.85,45,20.51,51,3.91,3.89,0,63,63
2018-12-07 03:42:24.5052,172.8,108.6,63,62.85,45,20.52,63,50,50,0,63,63
2018-12-07 03:42:24.7552,172.8,108.6,63,62.85,45,20.52,67,28,27.9,0,63,63
2018-12-07 03:42:25.0053,172.8,108.6,63,62.85,45,20.52,52,3.91,3.89,0,63,63
2018-12-07 03:42:25.2553,172.8,108.6,63,62.85,45,20.52,6,21190,28,3.9,63,63
2018-12-07 03:42:25.5053,172.8,108.6,63,62.85,45,20.52,7,21190,27.9,3.9,63,63
2018-12-07 03:42:25.7553,172.8,108.6,63,62.85,45,20.52,1,766,27,30,63,63
2018-12-07 03:42:26.0053,172.8,108.6,63,62.85,45,20.51,2,765.8,27.1,30,63,63
2018-12-07 03:42:26.2554,172.8,108.6,63,62.85,45,20.51,61,767.5,761.4,0,63,63
2018-12-07 03:42:26.5054,172.8,108.6,63,62.85,45,20.51,62,425,425,0,63,63
2018-12-07 03:42:26.7554,172.8,108.6,63,62.85,45,20.52,64,32.1,32.5,0,63,63
2018-12-07 03:42:27.0054,172.8,108.6,63,62.85,45,20.52,3,766,27,27.5,63,63
2018-12-07 03:42:27.2553,172.8,108.6,63,62.85,45,20.52,4,766,27.1,28,63,63
2018-12-07 03:42:27.5053,172.8,108.6,63,62.85,45,20.52,65,21200,21190,0,63,63
2018-12-07 03:42:27.7553,172.8,108.6,63,62.85,45,20.56,66,5150,5150,0,63,63
2018-12-07 03:42:28.0053,172.8,108.6,63,62.85,45,20.52,1,766,27,30,63,63
2018-12-07 03:42:28.2553,172.8,108.6,63,62.85,45,20.51,2,766,27.1,30,63,63
2018-12-07 03:42:28.5053,172.8,108.6,63,62.85,45,20.51,65,21200,21190,0,63,63
2018-12-07 03:42:28.7553,172.8,108.6,63,62.85,45,20.52,51,3.91,3.89,0,63,63
2018-12-07 03:42:29.0054,172.8,108.6,63,62.85,45.1,20.51,63,50,50,0,63,63
2018-12-07 03:42:29.2554,172.8,108.6,63,62.85,45.1,20.53,67,28,27.9,0,63,63
2018-12-07 03:42:29.5054,172.8,108.6,63,62.85,45,20.56,52,3.92,3.89,0,63,63
2018-12-07 03:42:29.7554,172.8,108.6,63,62.85,45,20.51,6,21190,28,3.9,63,63
2018-12-07 03:42:30.0054,172.8,108.6,63,62.85,45,20.52,7,21190,27.9,3.9,63,63
2018-12-07 03:42:30.2554,172.8,108.6,63,62.85,45,20.52,1,766,27,30,63,63
2018-12-07 03:42:30.5054,172.8,108.6,63,62.85,45,20.53,2,766,27.1,30,63,63
2018-12-07 03:42:30.7554,172.8,108.6,63,62.85,45,20.52,61,767.7,761.4,0,63,63
2018-12-07 03:42:31.0054,172.8,108.6,63,62.85,45,20.48,62,425,425,0,63,63
2018-12-07 03:42:31.2553,172.8,108.6,63,62.85,45,20.52,64,32.1,32.5,0,63,63
2018-12-07 03:42:31.5053,172.8,108.6,63,62.85,45,20.54,3,766,27,27.5,63,63
2018-12-07 03:42:31.7552,172.8,108.6,63,62.85,45.1,20.51,4,766,27.1,28,63,63
2018-12-07 03:42:32.0052,172.8,108.6,63,62.85,45,20.52,65,21200,21190,0,63,63
2018-12-07 03:42:32.2553,172.8,108.6,63,62.85,45,20.52,66,5140,5140,0,63,63
2018-12-07 03:42:32.5053,172.8,108.6,63,62.85,45,20.52,1,766,27,30,63,63
2018-12-07 03:42:32.7553,172.8,108.6,63,62.85,45,20.55,2,766,27.1,30,63,63
2018-12-07 03:42:33.0054,172.8,108.6,63,62.85,45,20.41,65,21200,21200,0,63,63
2018-12-07 03:42:33.2554,172.8,108.7,63,62.91,45,20.52,51,3.91,3.89,0,63,63
2018-12-07 03:42:33.5054,172.8,108.7,63,62.91,45,20.52,63,50,50,0,63,63
2018-12-07 03:42:33.7554,172.8,108.7,63,62.91,45,20.51,67,28,27.9,0,63,63
2018-12-07 03:42:34.0054,172.8,108.7,63,62.91,45,20.48,52,3.92,3.89,0,63,63
2018-12-07 03:42:34.2554,172.8,108.7,63,62.91,45,20.53,6,21200,28,3.9,63,63
2018-12-07 03:42:34.5054,172.8,108.7,63,62.91,45,20.52,7,21200,27.9,3.9,63,63
2018-12-07 03:42:34.7554,172.8,108.7,63,62.91,45,20.52,1,766.1,27,30,63,63
2018-12-07 03:42:35.0054,172.8,108.7,63,62.91,45.1,20.52,2,766.1,27.1,30,63,63
2018-12-07 03:42:35.2554,172.8,108.7,63,62.91,45.1,20.54,61,767.6,761.4,0,63,63
2018-12-07 03:42:35.5054,172.8,108.7,63,62.91,45,20.52,62,425,425,0,63,63
2018-12-07 03:42:35.7554,172.8,108.7,63,62.91,45,20.52,64,32.1,32.4,0,63,63
2018-12-07 03:42:36.0054,172.8,108.7,63,62.91,45,20.52,3,766.1,27,27.5,63,63
2018-12-07 03:42:36.2554,172.8,108.7,63,62.91,45,20.51,4,766.1,27.1,27.5,63,63
2018-12-07 03:42:36.5054,172.8,108.7,63,62.91,45,20.52,65,21200,21200,0,63,63
2018-12-07 03:42:36.7554,172.8,108.7,63,62.91,45,20.5,66,5150,5140,0,63,63
2018-12-07 03:42:37.0054,172.8,108.8,63,62.96,45,20.52,1,766.1,27,30,63,63
2018-12-07 03:42:37.2554,172.8,108.8,63,62.96,45,20.51,2,766.1,27.1,30,63,63
2018-12-07 03:42:37.5054,172.8,108.8,63,62.96,45,20.51,65,21210,21200,0,63,63
2018-12-07 03:42:37.7554,172.8,108.8,63,62.96,45,20.49,51,3.91,3.89,0,63,63
2018-12-07 03:42:38.0054,172.8,108.8,63,62.96,45.1,20.55,63,50,50,0,63,63
2018-12-07 03:42:38.2554,172.8,108.8,63,62.96,45,20.51,67,28,27.9,0,63,63
2018-12-07 03:42:38.5054,172.8,108.8,63,62.96,45,20.51,52,3.92,3.89,0,63,63
2018-12-07 03:42:38.7554,172.8,108.8,63,62.96,45,20.51,6,21210,28,3.9,63,63
2018-12-07 03:42:39.0054,172.8,108.8,63,62.96,45,20.52,7,21200,27.9,3.9,63,63
2018-12-07 03:42:39.2554,172.8,108.8,63,62.96,45,20.53,1,766.1,27,30,63,63
2018-12-07 03:42:39.5054,172.8,108.8,63,62.96,45,20.52,2,766.1,27.1,30,63,63
2018-12-07 03:42:39.7554,172.8,108.8,63,62.96,45,20.52,61,767.8,761.5,0,63,63
2018-12-07 03:42:40.0054,172.8,108.9,63,63.02,45,20.52,62,425,425,0,63,63
2018-12-07 03:42:40.2554,172.8,108.9,63,63.02,45,20.51,64,32.1,32.5,0,63,63
2018-12-07 03:42:40.5054,172.8,108.9,63,63.02,45,20.52,3,766.1,27,27.5,63,63
2018-12-07 03:42:40.7554,172.8,108.9,63,63.02,45.1,20.52,4,766.1,27.1,27.5,63,63
2018-12-07 03:42:41.0054,172.8,108.9,63,63.02,45,20.51,65,21210,21200,0,63,63
2018-12-07 03:42:41.2554,172.8,108.9,63,63.02,45,20.53,66,5140,5140,0,63,63
2018-12-07 03:42:41.5054,172.8,108.9,63,63.02,45,20.52,1,766.1,27,30,63,63
2018-12-07 03:42:41.7554,172.8,108.9,63,63.02,45,20.52,2,766.1,27.1,30,63,63
2018-12-07 03:42:42.0054,172.8,108.9,63,63.02,45,20.52,65,21210,21200,0,63,63
2018-12-07 03:42:42.2554,172.8,108.9,63,63.02,45,20.57,51,3.91,3.89,0,63,63
2018-12-07 03:42:42.5054,172.8,108.9,63,63.02,45,20.51,63,50,50,0,63,63
2018-12-07 03:42:42.7554,172.8,108.9,63,63.02,45,20.52,67,28,27.9,0,63,63
2018-12-07 03:42:43.0054,172.8,108.9,63,63.02,45,20.52,52,3.92,3.89,0,63,63
2018-12-07 03:42:43.2554,172.8,108.9,63,63.02,45,20.52,6,21210,28,3.9,63,63
2018-12-07 03:42:43.5054,172.8,108.9,63,63.02,45,20.51,7,21210,27.9,3.9,63,63
2018-12-07 03:42:43.7554,172.8,108.9,63,63.02,45.1,20.51,1,766.2,27,30,63,63
2018-12-07 03:42:44.0054,172.8,109,63,63.08,45.1,20.52,2,766.1,27.1,30,63,63
2018-12-07 03:42:44.2554,172.8,109,63,63.08,45,20.51,61,767.8,761.6,0,63,63
2018-12-07 03:42:44.5054,172.8,109,63,63.08,45,20.6,62,425,425,0,63,63
2018-12-07 03:42:44.7555,172.8,109,63,63.08,45,20.51,64,32.2,32.5,0,63,63
2018-12-07 03:42:45.0055,172.8,109,63,63.08,45,20.52,3,766.2,27,27.5,63,63
2018-12-07 03:42:45.2555,172.8,109,63,63.08,45,20.52,4,766.1,27.1,27.5,63,63
2018-12-07 03:42:45.5055,172.8,109,63,63.08,45,20.52,65,21210,21210,0,63,63
2018-12-07 03:42:45.7555,172.8,109,63,63.08,45,20.52,66,5150,5140,0,63,63
2018-12-07 03:42:46.0055,172.8,109,63,63.08,45,20.52,1,766.2,27,30,63,63
2018-12-07 03:42:46.2555,172.8,109,63,63.08,45,20.53,2,766.1,27.1,30,63,63
2018-12-07 03:42:46.5055,172.8,109,63,63.08,45,20.51,65,21210,21210,0,63,63
2018-12-07 03:42:46.7555,172.8,109,63,63.08,45.1,20.52,51,3.91,3.89,0,63,63
2018-12-07 03:42:47.0055,172.8,109,63,63.08,45.1,20.51,63,50,50,0,63,63
2018-12-07 03:42:47.2555,172.8,109,63,63.08,45.1,20.51,67,28,27.9,0,63,63
2018-12-07 03:42:47.5055,172.8,109,63,63.08,45,20.53,52,3.92,3.89,0,63,63
2018-12-07 03:42:47.7555,172.8,109,63,63.08,45,20.52,6,21210,28,3.9,63,63
2018-12-07 03:42:48.0056,172.8,109,63,63.08,45,20.51,7,21210,27.9,3.9,63,63
2018-12-07 03:42:48.2556,172.8,109,63,63.08,45,20.51,1,766.2,27,30,63,63
2018-12-07 03:42:48.5056,172.8,109,63,63.08,45,20.53,2,766.1,27.1,30,63,63
2018-12-07 03:42:48.7556,172.8,109,63,63.08,45,20.51,61,767.8,761.6,0,63,63
2018-12-07 03:42:49.0055,172.8,109,63,63.08,45,20.52,62,425,425,0,63,63
2018-12-07 03:42:49.2555,172.8,109,63,63.08,45,20.53,64,32.1,32.5,0,63,63
2018-12-07 03:42:49.5055,172.8,109,63,63.08,45,20.52,3,766.4,27,27.5,63,63
2018-12-07 03:42:49.7555,172.8,109,63,63.08,45.1,20.52,4,766.3,27.1,27.5,63,63
2018-12-07 03:42:50.0055,172.8,109,63,63.08,45.1,20.52,65,21210,21210,0,63,63
2018-12-07 03:42:50.2555,172.8,109,63,63.08,45.1,20.51,66,5140,5140,0,63,63
2018-12-07 03:42:50.5055,172.8,109,63,63.08,45,20.51,1,766.4,27,30,63,63
2018-12-07 03:42:50.7555,172.8,109,63,63.08,45,20.52,2,766.3,27.1,30,63,63
2018-12-07 03:42:51.0055,172.8,109,63,63.08,45,20.57,65,21210,21210,0,63,63
2018-12-07 03:42:51.2555,172.8,109,63,63.08,45,20.52,51,3.92,3.89,0,63,63
2018-12-07 03:42:51.5055,172.8,109,63,63.08,45,20.52,63,50,50,0,63,63
2018-12-07 03:42:51.7555,172.8,109,63,63.08,45,20.52,67,28,27.9,0,63,63
2018-12-07 03:42:52.0055,172.8,109,63,63.08,45,20.52,52,3.92,3.89,0,63,63
2018-12-07 03:42:52.2555,172.8,109,63,63.08,45,20.51,6,21210,28,3.9,63,63
2018-12-07 03:42:52.5056,172.8,109,63,63.08,45,20.51,7,21210,27.9,3.9,63,63
2018-12-07 03:42:52.7556,172.8,109,63,63.08,45,20.51,1,766.4,27,30,63,63
2018-12-07 03:42:53.0056,172.8,109,63,63.08,45.1,20.51,2,766.3,27.1,30,63,63
2018-12-07 03:42:53.2555,172.8,109,63,63.08,45.1,20.51,61,767.8,761.7,0,63,63
2018-12-07 03:42:53.5055,172.8,109,63,63.08,45,20.52,62,425,425,0,63,63
2018-12-07 03:42:53.7555,172.8,109,63,63.08,45,20.52,64,32.2,32.5,0,63,63
2018-12-07 03:42:54.0055,172.8,109,63,63.08,45,20.52,3,766.4,27,27.5,63,63
2018-12-07 03:42:54.2555,172.8,109,63,63.08,45,20.51,4,766.3,27.1,27.5,63,63
2018-12-07 03:42:54.5055,172.8,109,63,63.08,45,20.51,65,21210,21210,0,63,63
2018-12-07 03:42:54.7555,172.8,109,63,63.08,45,20.5,66,5140,5140,0,63,63
2018-12-07 03:42:55.0055,172.8,109,63,63.08,45,20.52,1,766.4,27,30,63,63
2018-12-07 03:42:55.2555,172.8,109,63,63.08,45,20.51,2,766.3,27.1,30,63,63
2018-12-07 03:42:55.5055,172.8,109,63,63.08,45,20.5,65,21210,21210,0,63,63
2018-12-07 03:42:55.7555,172.8,109,63,63.08,45,20.52,51,3.92,3.89,0,63,63
2018-12-07 03:42:56.0055,172.8,109,63,63.08,45.1,20.51,63,50,50,0,63,63
2018-12-07 03:42:56.2555,172.8,109,63,63.08,45.1,20.52,67,28,27.9,0,63,63
2018-12-07 03:42:56.5055,172.8,109,63,63.08,45,20.52,52,3.92,3.89,0,63,63
2018-12-07 03:42:56.7555,172.8,109,63,63.08,45,20.52,6,21210,28,3.9,63,63
2018-12-07 03:42:57.0055,172.8,109,63,63.08,45,20.52,7,21210,27.9,3.9,63,63
2018-12-07 03:42:57.2555,172.8,109,63,63.08,45,20.52,1,766.5,27,30,63,63
2018-12-07 03:42:57.5055,172.8,109,63,63.08,45,20.52,2,766.4,27.1,30,63,63
2018-12-07 03:42:57.7555,172.8,109,63,63.08,45,20.52,61,767.9,761.8,0,63,63
2018-12-07 03:42:58.0055,172.8,109,63,63.08,45,20.5,62,425,425,0,63,63
2018-12-07 03:42:58.2556,172.8,109,63,63.08,45,20.52,64,32.1,32.5,0,63,63
2018-12-07 03:42:58.5056,172.8,109,63,63.08,45,20.58,3,766.5,27,27.5,63,63
2018-12-07 03:42:58.7556,172.8,109,63,63.08,45,20.51,4,766.4,27.1,27.5,63,63
2018-12-07 03:42:59.0056,172.8,109,63,63.08,45,20.52,65,21270,21150,0,63,63
2018-12-07 03:42:59.2556,172.8,109,63,63.08,45.1,20.52,66,5140,5140,0,63,63
2018-12-07 03:42:59.5056,172.8,109,63,63.08,45.1,20.52,1,766.5,27,30,63,63
2018-12-07 03:42:59.7556,172.8,109,63,63.08,45.1,20.52,2,766.4,27.1,30,63,63
2018-12-07 03:43:00.0056,172.8,109,63,63.08,45.1,20.52,65,21220,21190,0,63,63
2018-12-07 03:43:00.2556,172.8,109,63,63.08,45,20.56,51,3.92,3.89,0,63,63
2018-12-07 03:43:00.5056,172.8,109,63,63.08,45,20.52,63,50,50,0,63,63
2018-12-07 03:43:00.7557,172.8,109,63,63.08,45,20.35,67,28,27.9,0,63,63
2018-12-07 03:43:01.0057,172.8,109,63,63.08,45,20.52,52,3.92,3.89,0,63,63
2018-12-07 03:43:01.2557,172.8,109,63,63.08,45,20.57,6,21210,28,3.9,63,63
2018-12-07 03:43:01.5057,172.8,109,63,63.08,45,20.52,7,21210,27.9,3.9,63,63
2018-12-07 03:43:01.7557,172.8,109,63,63.08,45.1,20.51,1,766.5,27,30,63,63
2018-12-07 03:43:02.0057,172.8,109,63,63.08,45.1,20.52,2,766.4,27.1,30,63,63
2018-12-07 03:43:02.2557,172.8,109,63,63.08,45.1,20.47,61,768,761.7,0,63,63
2018-12-07 03:43:02.5057,172.8,109,63,63.08,45,20.52,62,425,425,0,63,63
2018-12-07 03:43:02.7557,172.8,109,63,63.08,45.1,20.54,64,32.1,32.3,0,63,63
2018-12-07 03:43:03.0057,172.8,109,63,63.08,45,20.52,3,766.5,27,27.5,63,63
2018-12-07 03:43:03.2557,172.8,109,63,63.08,45,20.51,4,766.4,27.1,27.5,63,63
2018-12-07 03:43:03.5057,172.8,109,63,63.08,45,20.52,65,21210,21210,0,63,63
2018-12-07 03:43:03.7557,172.8,109,63,63.08,45,20.54,66,5150,5150,0,63,63
2018-12-07 03:43:04.0057,172.8,109,63,63.08,45,20.53,1,766.4,27,30,63,63
2018-12-07 03:43:04.2557,172.8,109,63,63.08,45,20.52,2,766.5,27.1,30,63,63
2018-12-07 03:43:04.5057,172.8,109,63,63.08,45,20.53,65,21210,21210,0,63,63
2018-12-07 03:43:04.7557,172.8,109,63,63.08,45,20.53,51,3.92,3.89,0,63,63
2018-12-07 03:43:05.0057,172.8,109,63,63.08,45.1,20.51,63,50,50,0,63,63
2018-12-07 03:43:05.2557,172.8,109,63,63.08,45.1,20.51,67,28,27.9,0,63,63
2018-12-07 03:43:05.5057,172.8,109,63,63.08,45.1,20.52,52,3.92,3.89,0,63,63
2018-12-07 03:43:05.7557,172.8,109,63,63.08,45,20.5,6,21270,28,3.9,63,63
2018-12-07 03:43:06.0057,172.8,109,63,63.08,45,20.52,7,21200,27.9,3.9,63,63
2018-12-07 03:43:06.2557,172.8,109,63,63.08,45,20.52,1,766.4,27,30,63,63
2018-12-07 03:43:06.5057,172.8,109,63,63.08,45,20.52,2,766.5,27.1,30,63,63
2018-12-07 03:43:06.7557,172.8,109,63,63.08,45,20.49,61,768.1,761.8,0,63,63
2018-12-07 03:43:07.0057,172.8,109,63,63.08,45,20.51,62,425,425,0,63,63
2018-12-07 03:43:07.2557,172.8,109,63,63.08,45,20.53,64,32.2,32.5,0,63,63
2018-12-07 03:43:07.5057,172.8,109,63,63.08,45,20.52,3,766.4,27,27.5,63,63
2018-12-07 03:43:07.7558,172.8,109,63,63.08,45.1,20.52,4,766.5,27.1,27.5,63,63
2018-12-07 03:43:08.0058,172.8,109,63,63.08,45.1,20.52,65,21270,21150,0,63,63
2018-12-07 03:43:08.2558,172.8,109,63,63.08,45.1,20.51,66,5140,5140,0,63,63
2018-12-07 03:43:08.5058,172.8,109,63,63.08,45,20.52,1,766.4,27,30,63,63
2018-12-07 03:43:08.7558,172.8,109,63,63.08,45,20.53,2,766.5,27.1,30,63,63
2018-12-07 03:43:09.0058,172.8,109,63,63.08,45,20.52,65,21210,21200,0,63,63
2018-12-07 03:43:09.2558,172.8,109,63,63.08,45,20.52,51,3.92,3.89,0,63,63
2018-12-07 03:43:09.5058,172.8,109,63,63.08,45,20.52,63,50,50,0,63,63
2018-12-07 03:43:09.7558,172.8,109,63,63.08,45,20.52,67,28,27.9,0,63,63
2018-12-07 03:43:10.0058,172.8,109.1,63,63.14,45,20.52,52,3.92,3.89,0,63,63
2018-12-07 03:43:10.2558,172.8,109.1,63,63.14,45,20.52,6,21210,28,3.9,63,63
2018-12-07 03:43:10.5058,172.8,109.1,63,63.14,45,20.53,7,21200,27.9,3.9,63,63
2018-12-07 03:43:10.7558,172.8,109.1,63,63.14,45.1,20.52,1,766.6,27,30,63,63
2018-12-07 03:43:11.0058,172.8,109.1,63,63.14,45.1,20.52,2,766.6,27.1,30,63,63
2018-12-07 03:43:11.2558,172.8,109.1,63,63.14,45.1,20.52,61,768.1,761.8,0,63,63
2018-12-07 03:43:11.5058,172.8,109.1,63,63.14,45,20.51,62,425,425,0,63,63
2018-12-07 03:43:11.7558,172.8,109.1,63,63.14,45,20.52,64,32.2,32.4,0,63,63
2018-12-07 03:43:12.0058,172.8,109.1,63,63.14,45,20.52,3,766.6,27,27.5,63,63
2018-12-07 03:43:12.2558,172.8,109.1,63,63.14,45,20.52,4,766.6,27.1,27.5,63,63
2018-12-07 03:43:12.5058,172.8,109.1,63,63.14,45,20.51,65,21260,21150,0,63,63
2018-12-07 03:43:12.7558,172.8,109.1,63,63.14,45,20.52,66,5150,5140,0,63,63
2018-12-07 03:43:13.0058,172.8,109.1,63,63.14,45,20.52,1,766.6,27,30,63,63
2018-12-07 03:43:13.2558,172.8,109.1,63,63.14,45,20.52,2,766.6,27.1,30,63,63
2018-12-07 03:43:13.5058,172.8,109.1,63,63.14,45,20.52,65,21150,21270,0,63,63
2018-12-07 03:43:13.7558,172.8,109.1,63,63.14,45.1,20.5,51,3.92,3.89,0,63,63
2018-12-07 03:43:14.0058,172.8,109.2,63,63.19,45,20.51,63,50,50,0,63,63
2018-12-07 03:43:14.2558,172.8,109.2,63,63.19,45.1,20.52,67,28,27.9,0,63,63
2018-12-07 03:43:14.5058,172.8,109.2,63,63.19,45,20.56,52,3.92,3.9,0,63,63
2018-12-07 03:43:14.7557,172.8,109.2,63,63.19,45,20.52,6,21270,28,3.9,63,63
2018-12-07 03:43:15.0057,172.8,109.2,63,63.19,45,20.51,7,21210,27.9,3.9,63,63
2018-12-07 03:43:15.2557,172.8,109.2,63,63.19,45,20.52,1,766.6,27,30,63,63
2018-12-07 03:43:15.5057,172.8,109.2,63,63.19,45,20.52,2,766.6,27.1,30,63,63
2018-12-07 03:43:15.7557,172.8,109.2,63,63.19,45,20.52,61,768.1,761.9,0,63,63
2018-12-07 03:43:16.0058,172.8,109.2,63,63.19,45,20.51,62,425,425,0,63,63
2018-12-07 03:43:16.2558,172.8,109.2,63,63.19,45.1,20.48,64,32.1,32.5,0,63,63
2018-12-07 03:43:16.5058,172.8,109.2,63,63.19,45.1,20.56,3,766.6,27,27.5,63,63
2018-12-07 03:43:16.7559,172.8,109.2,63,63.19,45.1,20.51,4,766.6,27.1,27.5,63,63
2018-12-07 03:43:17.0059,172.8,109.2,63,63.19,45,20.52,65,21210,21200,0,63,63
2018-12-07 03:43:17.2559,172.8,109.2,63,63.19,45,20.52,66,5150,5150,0,63,63
2018-12-07 03:43:17.5059,172.8,109.2,63,63.19,45,20.52,1,766.6,27,30,63,63
2018-12-07 03:43:17.7558,172.8,109.2,63,63.19,45,20.53,2,766.6,27.1,30,63,63
2018-12-07 03:43:18.0058,172.8,109.3,63,63.25,45,20.52,65,21270,21150,0,63,63
2018-12-07 03:43:18.2558,172.8,109.3,63,63.25,45,20.51,51,3.92,3.89,0,63,63
2018-12-07 03:43:18.5058,172.8,109.3,63,63.25,45,20.5,63,50,50,0,63,63
2018-12-07 03:43:18.7558,172.8,109.3,63,63.25,45,20.52,67,28,27.9,0,63,63
2018-12-07 03:43:19.0058,172.8,109.3,63,63.25,45,20.51,52,3.92,3.9,0,63,63
2018-12-07 03:43:19.2558,172.8,109.3,63,63.25,45.1,20.52,6,21210,28,3.9,63,63
2018-12-07 03:43:19.5058,172.8,109.3,63,63.25,45.1,20.52,7,21210,27.9,3.9,63,63
2018-12-07 03:43:19.7558,172.8,109.3,63,63.25,45.1,20.52,1,766.7,27,30,63,63
2018-12-07 03:43:20.0058,172.8,109.3,63,63.25,45,20.54,2,766.5,27.1,30,63,63
2018-12-07 03:43:20.2558,172.8,109.3,63,63.25,45,20.51,61,768.2,762,0,63,63
2018-12-07 03:43:20.5058,172.8,109.3,63,63.25,45,20.51,62,425,425,0,63,63
2018-12-07 03:43:20.7558,172.8,109.3,63,63.25,45,20.5,64,32.2,32.4,0,63,63
2018-12-07 03:43:21.0058,172.8,109.4,63,63.31,45,20.53,3,766.7,27,27.5,63,63
2018-12-07 03:43:21.2558,172.8,109.4,63,63.31,45,20.52,4,766.5,27.1,27.5,63,63
2018-12-07 03:43:21.5058,172.8,109.4,63,63.31,45,20.52,65,21210,21210,0,63,63
2018-12-07 03:43:21.7558,172.8,109.4,63,63.31,45.1,20.52,66,5140,5150,0,63,63
2018-12-07 03:43:22.0058,172.8,109.4,63,63.31,45.1,20.52,1,766.7,27,30,63,63
2018-12-07 03:43:22.2558,172.8,109.4,63,63.31,45.1,20.52,2,766.5,27.1,30,63,63
2018-12-07 03:43:22.5058,172.8,109.4,63,63.31,45.1,20.52,65,21210,21210,0,63,63
2018-12-07 03:43:22.7558,172.8,109.4,63,63.31,45,20.53,51,3.92,3.89,0,63,63
2018-12-07 03:43:23.0059,172.8,109.4,63,63.31,45,20.52,63,50,50,0,63,63
2018-12-07 03:43:23.2559,172.8,109.4,63,63.31,45,20.52,67,28,27.9,0,63,63
2018-12-07 03:43:23.5059,172.8,109.4,63,63.31,45,20.52,52,3.92,3.9,0,63,63
2018-12-07 03:43:23.7559,172.8,109.4,63,63.31,45,20.51,6,21210,28,3.9,63,63
2018-12-07 03:43:24.0059,172.8,109.4,63,63.31,45,20.52,7,21210,27.9,3.9,63,63
2018-12-07 03:43:24.2559,172.8,109.4,63,63.31,45,20.49,1,766.7,27,30,63,63
2018-12-07 03:43:24.5059,172.8,109.4,63,63.31,45,20.51,2,766.5,27.1,30,63,63
2018-12-07 03:43:24.7559,172.8,109.4,63,63.31,45.1,20.51,61,768.3,762,0,63,63
2018-12-07 03:43:25.0059,172.8,109.4,63,63.31,45.1,20.53,62,425,425,0,63,63
2018-12-07 03:43:25.2559,172.8,109.4,63,63.31,45.1,20.52,64,32.1,32.5,0,63,63
2018-12-07 03:43:25.5059,172.8,109.4,63,63.31,45.1,20.51,3,766.7,27,27.5,63,63
2018-12-07 03:43:25.7559,172.8,109.4,63,63.31,45,20.52,4,766.7,27.1,27.5,63,63
2018-12-07 03:43:26.0059,172.8,109.4,63,63.31,45,20.52,65,21210,21210,0,63,63
2018-12-07 03:43:26.2559,172.8,109.4,63,63.31,45,20.51,66,5140,5140,0,63,63
2018-12-07 03:43:26.5059,172.8,109.4,63,63.31,45,20.52,1,766.7,27,30,63,63
2018-12-07 03:43:26.7559,172.8,109.4,63,63.31,45,20.5,2,766.7,27.1,30,63,63
2018-12-07 03:43:27.0059,172.8,109.4,63,63.31,45,20.52,65,21240,21180,0,63,63
2018-12-07 03:43:27.2558,172.8,109.4,63,63.31,45,20.5,51,3.92,3.89,0,63,63
2018-12-07 03:43:27.5059,172.8,109.4,63,63.31,45.1,20.51,63,50,50,0,63,63
2018-12-07 03:43:27.7559,172.8,109.4,63,63.31,45.1,20.53,67,28,27.9,0,63,63
2018-12-07 03:43:28.0059,172.8,109.4,63.25,63.31,45,20.53,52,3.92,3.9,0,63,63
2018-12-07 03:43:28.2559,172.8,109.4,63.25,63.31,45,20.52,6,21210,28,3.9,63,63
2018-12-07 03:43:28.5059,172.8,109.4,63.25,63.31,45.1,20.51,7,21200,27.9,3.9,63,63
2018-12-07 03:43:28.7559,172.8,109.4,63.25,63.31,45,20.52,1,766.7,27,30,63,63
2018-12-07 03:43:29.0059,172.8,109.4,63.25,63.31,45,20.53,2,766.7,27.1,30,63,63
2018-12-07 03:43:29.2559,172.8,109.4,63.25,63.31,45,20.52,61,768.3,762.2,0,63,63
2018-12-07 03:43:29.5059,172.8,109.4,63.25,63.31,45,20.51,62,425,425,0,63,63
2018-12-07 03:43:29.7559,172.8,109.4,63.25,63.31,45,20.52,64,32.1,32.5,0,63,63
2018-12-07 03:43:30.0059,172.8,109.4,63.25,63.31,45,20.52,3,766.7,27,27.5,63,63
2018-12-07 03:43:30.2559,172.8,109.4,63.25,63.31,45,20.52,4,766.7,27.1,27.5,63,63
2018-12-07 03:43:30.5059,172.8,109.4,63.25,63.31,45.1,20.52,65,21210,21200,0,63,63
2018-12-07 03:43:30.7559,172.8,109.4,63.25,63.31,45.1,20.5,66,5140,5140,0,63,63
2018-12-07 03:43:31.0059,172.8,109.4,63.25,63.31,45.1,20.52,1,766.7,27,30,63,63
2018-12-07 03:43:31.2560,172.8,109.4,63.25,63.31,45.1,20.52,2,766.7,27.1,30,63,63
2018-12-07 03:43:31.5059,172.8,109.4,63.25,63.31,45,20.52,65,21210,21200,0,63,63
2018-12-07 03:43:31.7559,172.8,109.4,63.5,63.31,45,20.52,51,3.92,3.89,0,63,63
2018-12-07 03:43:32.0059,172.8,109.4,63.5,63.31,45,20.52,63,50,50,0,63,63
2018-12-07 03:43:32.2559,172.8,109.4,63.5,63.31,45,20.52,67,28,27.9,0,63,63
2018-12-07 03:43:32.5059,172.8,109.4,63.5,63.31,45,20.52,52,3.92,3.9,0,63,63
2018-12-07 03:43:32.7559,172.8,109.4,63.5,63.31,45,20.51,6,21270,28,3.9,63.5,63.5
2018-12-07 03:43:33.0059,172.8,109.4,63.5,63.31,45,20.56,7,21140,27.9,3.9,63.5,63.5
2018-12-07 03:43:33.2559,172.8,109.4,63.5,63.31,45,20.52,1,767,27,30,63.5,63.5
2018-12-07 03:43:33.5060,172.8,109.4,63.5,63.31,45,20.52,2,766.7,27.1,30,63.5,63.5
2018-12-07 03:43:33.7560,172.8,109.4,63.5,63.31,45,20.53,61,768.2,762.1,0,63.5,63.5
2018-12-07 03:43:34.0060,172.8,109.4,63.5,63.31,45,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:43:34.2560,172.8,109.4,63.5,63.31,45,20.31,64,32.2,32.5,0,63.5,63.5
2018-12-07 03:43:34.5060,172.8,109.4,63.5,63.31,45,20.32,3,767,27,27.5,63.5,63.5
2018-12-07 03:43:34.7560,172.8,109.4,63.5,63.31,44.9,20.32,4,766.7,27.1,27.5,63.5,63.5
2018-12-07 03:43:35.0060,172.8,109.4,63.5,63.31,45,20.32,65,21200,21190,0,63.5,63.5
2018-12-07 03:43:35.2560,172.8,109.4,63.5,63.31,45,20.32,66,5150,5150,0,63.5,63.5
2018-12-07 03:43:35.5060,172.8,109.4,63.5,63.31,45,20.27,1,767,27,30,63.5,63.5
2018-12-07 03:43:35.7560,172.8,109.4,63.5,63.31,45,20.32,2,766.7,27.1,30,63.5,63.5
2018-12-07 03:43:36.0060,172.8,109.4,63.5,63.31,45,20.32,65,21200,21190,0,63.5,63.5
2018-12-07 03:43:36.2560,172.8,109.4,63.5,63.31,45,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:36.5060,172.8,109.4,63.5,63.31,45,20.33,63,50,50,0,63.5,63.5
2018-12-07 03:43:36.7560,172.8,109.4,63.5,63.31,45,20.32,67,28,27.9,0,63.5,63.5
2018-12-07 03:43:37.0060,172.8,109.4,63.5,63.31,45,20.31,52,3.92,3.89,0,63.5,63.5
2018-12-07 03:43:37.2560,172.8,109.4,63.5,63.31,45,20.32,6,21200,28,3.9,63.5,63.5
2018-12-07 03:43:37.5060,172.8,109.4,63.5,63.31,45,20.33,7,21190,27.9,3.9,63.5,63.5
2018-12-07 03:43:37.7560,172.8,109.4,63.5,63.31,44.9,20.32,1,767,27,30,63.5,63.5
2018-12-07 03:43:38.0060,172.8,109.4,63.5,63.31,45,20.32,2,766.7,27.1,30,63.5,63.5
2018-12-07 03:43:38.2560,172.8,109.4,63.5,63.31,45,20.32,61,768.4,762.2,0,63.5,63.5
2018-12-07 03:43:38.5060,172.8,109.4,63.5,63.31,45,20.33,62,425,425,0,63.5,63.5
2018-12-07 03:43:38.7560,172.8,109.4,63.5,63.31,45,20.32,64,32.1,32.4,0,63.5,63.5
2018-12-07 03:43:39.0060,172.8,109.4,63.5,63.31,45,20.31,3,767,27,27.5,63.5,63.5
2018-12-07 03:43:39.2560,172.8,109.4,63.5,63.31,45,20.32,4,766.7,27.1,27.5,63.5,63.5
2018-12-07 03:43:39.5060,172.8,109.4,63.5,63.31,45,20.33,65,21200,21200,0,63.5,63.5
2018-12-07 03:43:39.7560,172.8,109.4,63.5,63.31,45,20.31,66,5140,5140,0,63.5,63.5
2018-12-07 03:43:40.0060,172.8,109.4,63.5,63.31,45,20.33,1,767,27,30,63.5,63.5
2018-12-07 03:43:40.2560,172.8,109.4,63.5,63.31,45,20.29,2,766.8,27.1,30,63.5,63.5
2018-12-07 03:43:40.5060,172.8,109.4,63.5,63.31,45,20.34,65,21210,21200,0,63.5,63.5
2018-12-07 03:43:40.7560,172.8,109.4,63.5,63.31,45,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:41.0060,172.8,109.4,63.5,63.31,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:43:41.2560,172.8,109.4,63.5,63.31,45,20.32,67,28,27.9,0,63.5,63.5
2018-12-07 03:43:41.5060,172.8,109.4,63.5,63.31,45,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:41.7560,172.8,109.4,63.5,63.31,45,20.32,6,21200,28,3.9,63.5,63.5
2018-12-07 03:43:42.0060,172.8,109.4,63.5,63.31,45,20.34,7,21200,27.9,3.9,63.5,63.5
2018-12-07 03:43:42.2560,172.8,109.4,63.5,63.31,45.1,20.32,1,767,27,30,63.5,63.5
2018-12-07 03:43:42.5060,172.8,109.4,63.5,63.31,45,20.32,2,766.8,27.1,30,63.5,63.5
2018-12-07 03:43:42.7560,172.8,109.4,63.5,63.31,45,20.25,61,768.5,762.2,0,63.5,63.5
2018-12-07 03:43:43.0061,172.8,109.4,63.5,63.31,45,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:43:43.2561,172.8,109.4,63.5,63.31,45,20.32,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:43:43.5061,172.8,109.4,63.5,63.31,45,20.32,3,767,27,27.5,63.5,63.5
2018-12-07 03:43:43.7561,172.8,109.4,63.5,63.31,45,20.32,4,766.8,27.1,27.5,63.5,63.5
2018-12-07 03:43:44.0061,172.8,109.4,63.5,63.31,45,20.32,65,21200,21200,0,63.5,63.5
2018-12-07 03:43:44.2561,172.8,109.4,63.5,63.31,45,20.32,66,5140,5140,0,63.5,63.5
2018-12-07 03:43:44.5061,172.8,109.4,63.5,63.31,45,20.32,1,767,27,30,63.5,63.5
2018-12-07 03:43:44.7561,172.8,109.4,63.5,63.31,45,20.33,2,766.8,27.1,30,63.5,63.5
2018-12-07 03:43:45.0061,172.8,109.4,63.5,63.31,45,20.33,65,21210,21200,0,63.5,63.5
2018-12-07 03:43:45.2561,172.8,109.4,63.5,63.31,45.1,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:45.5061,172.8,109.4,63.5,63.31,45,20.33,63,50,50,0,63.5,63.5
2018-12-07 03:43:45.7561,172.8,109.4,63.5,63.31,45,20.32,67,28,27.9,0,63.5,63.5
2018-12-07 03:43:46.0061,172.8,109.4,63.5,63.31,45,20.31,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:46.2561,172.8,109.4,63.5,63.31,45,20.32,6,21210,28,3.9,63.5,63.5
2018-12-07 03:43:46.5061,172.8,109.4,63.5,63.31,45,20.33,7,21200,27.9,3.9,63.5,63.5
2018-12-07 03:43:46.7560,172.8,109.4,63.5,63.31,45,20.32,1,767,27,30,63.5,63.5
2018-12-07 03:43:47.0060,172.8,109.4,63.5,63.31,45,20.32,2,766.8,27.1,30,63.5,63.5
2018-12-07 03:43:47.2561,172.8,109.4,63.5,63.31,45,20.31,61,768.6,762.3,0,63.5,63.5
2018-12-07 03:43:47.5061,172.8,109.4,63.5,63.31,45,20.33,62,425,425,0,63.5,63.5
2018-12-07 03:43:47.7561,172.8,109.4,63.5,63.31,45,20.31,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:43:48.0061,172.8,109.5,63.5,63.37,45.1,20.31,3,767,27,27.5,63.5,63.5
2018-12-07 03:43:48.2561,172.8,109.5,63.5,63.37,45.1,20.36,4,766.9,27.1,27.5,63.5,63.5
2018-12-07 03:43:48.5061,172.8,109.5,63.5,63.37,45,20.33,65,21200,21200,0,63.5,63.5
2018-12-07 03:43:48.7561,172.8,109.5,63.5,63.37,45,20.32,66,5140,5140,0,63.5,63.5
2018-12-07 03:43:49.0061,172.8,109.5,63.5,63.37,45,20.32,1,767,27,30,63.5,63.5
2018-12-07 03:43:49.2561,172.8,109.5,63.5,63.37,45,20.39,2,766.9,27.1,30,63.5,63.5
2018-12-07 03:43:49.5061,172.8,109.5,63.5,63.37,45,20.32,65,21210,21200,0,63.5,63.5
2018-12-07 03:43:49.7561,172.8,109.5,63.5,63.37,45,20.36,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:50.0061,172.8,109.5,63.5,63.37,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:43:50.2561,172.8,109.5,63.5,63.37,45,20.3,67,28,27.9,0,63.5,63.5
2018-12-07 03:43:50.5061,172.8,109.5,63.5,63.37,45,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:50.7561,172.8,109.5,63.5,63.37,45.1,20.32,6,21200,28,3.9,63.5,63.5
2018-12-07 03:43:51.0061,172.8,109.5,63.5,63.37,45.1,20.32,7,21200,27.9,3.9,63.5,63.5
2018-12-07 03:43:51.2561,172.8,109.5,63.5,63.37,45,20.32,1,767,27,30,63.5,63.5
2018-12-07 03:43:51.5061,172.8,109.5,63.5,63.37,45,20.33,2,766.9,27.1,30,63.5,63.5
2018-12-07 03:43:51.7561,172.8,109.5,63.5,63.37,45,20.32,61,768.5,762.2,0,63.5,63.5
2018-12-07 03:43:52.0061,172.8,109.6,63.5,63.43,45,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:43:52.2561,172.8,109.6,63.5,63.43,45,20.32,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:43:52.5061,172.8,109.6,63.5,63.43,45,20.31,3,767,27,27.5,63.5,63.5
2018-12-07 03:43:52.7561,172.8,109.6,63.5,63.43,45,20.32,4,766.9,27.1,27.5,63.5,63.5
2018-12-07 03:43:53.0061,172.8,109.6,63.5,63.43,45,20.33,65,21210,21200,0,63.5,63.5
2018-12-07 03:43:53.2561,172.8,109.6,63.5,63.43,45,20.3,66,5140,5140,0,63.5,63.5
2018-12-07 03:43:53.5062,172.8,109.6,63.5,63.43,45,20.32,1,767,27,30,63.5,63.5
2018-12-07 03:43:53.7562,172.8,109.6,63.5,63.43,45,20.32,2,766.9,27.1,30,63.5,63.5
2018-12-07 03:43:54.0062,172.8,109.6,63.5,63.43,45.1,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:43:54.2562,172.8,109.6,63.5,63.43,45,20.34,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:54.5062,172.8,109.6,63.5,63.43,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:43:54.7562,172.8,109.8,63.5,63.54,45,20.33,67,28,27.9,0,63.5,63.5
2018-12-07 03:43:55.0062,172.8,109.8,63.5,63.54,45,20.31,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:55.2562,172.8,109.8,63.5,63.54,45,20.33,6,21210,28,3.9,63.5,63.5
2018-12-07 03:43:55.5062,172.8,109.8,63.5,63.54,45,20.32,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:43:55.7562,172.8,109.8,63.5,63.54,45,20.31,1,767.1,27,30,63.5,63.5
2018-12-07 03:43:56.0062,172.8,109.8,63.5,63.54,45.1,20.32,2,767,27.1,30,63.5,63.5
2018-12-07 03:43:56.2562,172.8,109.8,63.5,63.54,45.1,20.32,61,768.6,762.3,0,63.5,63.5
2018-12-07 03:43:56.5062,172.8,109.8,63.5,63.54,45.1,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:43:56.7562,172.8,109.8,63.5,63.54,45.1,20.32,64,32.1,32.4,0,63.5,63.5
2018-12-07 03:43:57.0062,172.8,109.8,63.5,63.54,45,20.32,3,767.1,27,27.5,63.5,63.5
2018-12-07 03:43:57.2562,172.8,109.8,63.5,63.54,45,20.32,4,767,27.1,27.5,63.5,63.5
2018-12-07 03:43:57.5062,172.8,109.8,63.5,63.54,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:43:57.7562,172.8,109.8,63.5,63.54,45,20.32,66,5140,5140,0,63.5,63.5
2018-12-07 03:43:58.0062,172.8,109.8,63.5,63.54,45,20.32,1,767.1,27,30,63.5,63.5
2018-12-07 03:43:58.2562,172.8,109.8,63.5,63.54,45,20.32,2,767,27.1,30,63.5,63.5
2018-12-07 03:43:58.5062,172.8,109.8,63.5,63.54,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:43:58.7562,172.8,109.8,63.5,63.54,45,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:59.0062,172.8,110,63.5,63.66,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:43:59.2562,172.8,110,63.5,63.66,45,20.31,67,28,27.9,0,63.5,63.5
2018-12-07 03:43:59.5062,172.8,110,63.5,63.66,45.1,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:43:59.7562,172.8,110,63.5,63.66,45.1,20.32,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:00.0062,172.8,110,63.5,63.66,45,20.31,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:00.2562,172.8,110,63.5,63.66,45,20.32,1,767.1,27,30,63.5,63.5
2018-12-07 03:44:00.5062,172.8,110,63.5,63.66,45,20.32,2,767,27.1,30,63.5,63.5
2018-12-07 03:44:00.7562,172.8,110,63.5,63.66,45,20.31,61,768.7,762.4,0,63.5,63.5
2018-12-07 03:44:01.0062,172.8,110,63.5,63.66,45,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:44:01.2562,172.8,110,63.5,63.66,45,20.32,64,32.2,32.5,0,63.5,63.5
2018-12-07 03:44:01.5062,172.8,110,63.5,63.66,45,20.32,3,767.3,27,27.5,63.5,63.5
2018-12-07 03:44:01.7562,172.8,110,63.5,63.66,45,20.32,4,767.1,27.1,27.5,63.5,63.5
2018-12-07 03:44:02.0062,172.8,110,63.5,63.66,45.1,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:02.2562,172.8,110,63.5,63.66,45.1,20.32,66,5140,5140,0,63.5,63.5
2018-12-07 03:44:02.5062,172.8,110,63.5,63.66,45,20.31,1,767.3,27,30,63.5,63.5
2018-12-07 03:44:02.7562,172.8,110,63.5,63.66,45,20.31,2,767.1,27.1,30,63.5,63.5
2018-12-07 03:44:03.0062,172.8,110,63.5,63.66,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:03.2562,172.8,110,63.5,63.66,45,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:03.5062,172.8,110,63.5,63.66,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:44:03.7562,172.8,110,63.5,63.66,45,20.32,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:04.0062,172.8,110,63.5,63.66,45,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:04.2562,172.8,110,63.5,63.66,45,20.33,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:04.5062,172.8,110,63.5,63.66,45,20.33,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:04.7562,172.8,110,63.5,63.66,45.1,20.32,1,767.3,27,30,63.5,63.5
2018-12-07 03:44:05.0063,172.8,110,63.5,63.66,45.1,20.32,2,767.1,27.1,30,63.5,63.5
2018-12-07 03:44:05.2563,172.8,110,63.5,63.66,45.1,20.33,61,768.7,762.5,0,63.5,63.5
2018-12-07 03:44:05.5063,172.8,110,63.5,63.66,45,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:44:05.7563,172.8,110,63.5,63.66,45,20.32,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:44:06.0063,172.8,110,63.5,63.66,45,20.32,3,767.3,27,27.5,63.5,63.5
2018-12-07 03:44:06.2563,172.8,110,63.5,63.66,45,20.33,4,767.1,27.1,27.5,63.5,63.5
2018-12-07 03:44:06.5063,172.8,110,63.5,63.66,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:06.7563,172.8,110,63.5,63.66,45,20.33,66,5140,5140,0,63.5,63.5
2018-12-07 03:44:07.0063,172.8,110,63.5,63.66,45,20.25,1,767.3,27,30,63.5,63.5
2018-12-07 03:44:07.2563,172.8,110,63.5,63.66,45,20.32,2,767.1,27.1,30,63.5,63.5
2018-12-07 03:44:07.5063,172.8,110,63.5,63.66,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:07.7563,172.8,110,63.5,63.66,45.1,20.31,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:08.0063,172.8,110,63.5,63.66,45,20.29,63,50,50,0,63.5,63.5
2018-12-07 03:44:08.2563,172.8,110,63.5,63.66,45,20.33,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:08.5063,172.8,110,63.5,63.66,45,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:08.7563,172.8,110,63.5,63.66,45,20.33,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:09.0063,172.8,110,63.5,63.66,45,20.39,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:09.2563,172.8,110,63.5,63.66,45,20.32,1,767.3,27,30,63.5,63.5
2018-12-07 03:44:09.5063,172.8,110,63.5,63.66,45,20.33,2,767.2,27.1,30,63.5,63.5
2018-12-07 03:44:09.7563,172.8,110,63.5,63.66,45,20.32,61,768.9,762.4,0,63.5,63.5
2018-12-07 03:44:10.0064,172.8,110,63.5,63.66,45,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:44:10.2563,172.8,110,63.5,63.66,45,20.32,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:44:10.5063,172.8,110,63.5,63.66,45,20.33,3,767.3,27,27.5,63.5,63.5
2018-12-07 03:44:10.7563,172.8,110,63.5,63.66,45.1,20.31,4,767.2,27.1,27.5,63.5,63.5
2018-12-07 03:44:11.0063,172.8,110,63.5,63.66,45.1,20.36,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:11.2563,172.8,110,63.5,63.66,45,20.31,66,5150,5150,0,63.5,63.5
2018-12-07 03:44:11.5063,172.8,110,63.5,63.66,45,20.32,1,767.3,27,30,63.5,63.5
2018-12-07 03:44:11.7563,172.8,110,63.5,63.66,45,20.32,2,767.2,27.1,30,63.5,63.5
2018-12-07 03:44:12.0063,172.8,110,63.5,63.66,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:12.2563,172.8,110,63.5,63.66,45,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:12.5063,172.8,110,63.5,63.66,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:44:12.7563,172.8,110,63.5,63.66,45,20.33,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:13.0063,172.8,110,63.5,63.66,45,20.33,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:13.2563,172.8,110,63.5,63.66,45,20.32,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:13.5063,172.8,110,63.5,63.66,45.1,20.33,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:13.7563,172.8,110,63.5,63.66,45.1,20.32,1,767.3,27,30,63.5,63.5
2018-12-07 03:44:14.0063,172.8,110,63.5,63.66,45,20.32,2,767.2,27.1,30,63.5,63.5
2018-12-07 03:44:14.2563,172.8,110,63.5,63.66,45,20.32,61,768.8,762.6,0,63.5,63.5
2018-12-07 03:44:14.5064,172.8,110,63.5,63.66,45,20.33,62,425,425,0,63.5,63.5
2018-12-07 03:44:14.7564,172.8,110,63.5,63.66,45,20.32,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:44:15.0064,172.8,110,63.5,63.66,45,20.32,3,767.3,27,27.5,63.5,63.5
2018-12-07 03:44:15.2564,172.8,110,63.5,63.66,45,20.31,4,767.2,27.1,27.5,63.5,63.5
2018-12-07 03:44:15.5064,172.8,110,63.5,63.66,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:15.7564,172.8,110,63.5,63.66,45,20.32,66,5150,5150,0,63.5,63.5
2018-12-07 03:44:16.0064,172.8,110,63.5,63.66,45.1,20.32,1,767.3,27,30,63.5,63.5
2018-12-07 03:44:16.2564,172.8,110,63.5,63.66,45.1,20.31,2,767.2,27.1,30,63.5,63.5
2018-12-07 03:44:16.5064,172.8,110,63.5,63.66,45.1,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:16.7564,172.8,110,63.5,63.66,45.1,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:17.0064,172.8,110,63.5,63.66,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:44:17.2564,172.8,110,63.5,63.66,45,20.33,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:17.5064,172.8,110,63.5,63.66,45,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:17.7564,172.8,110,63.5,63.66,45,20.31,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:18.0064,172.8,110,63.5,63.66,45,20.33,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:18.2564,172.8,110,63.5,63.66,45,20.33,1,767.4,27,30,63.5,63.5
2018-12-07 03:44:18.5064,172.8,110,63.5,63.66,45,20.33,2,767.3,27.1,30,63.5,63.5
2018-12-07 03:44:18.7564,172.8,110,63.5,63.66,45,20.32,61,768.9,762.6,0,63.5,63.5
2018-12-07 03:44:19.0064,172.8,110,63.5,63.66,45,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:44:19.2564,172.8,110,63.5,63.66,45.1,20.36,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:44:19.5064,172.8,110,63.5,63.66,45.1,20.32,3,767.4,27,27.5,63.5,63.5
2018-12-07 03:44:19.7564,172.8,110,63.5,63.66,45.1,20.32,4,767.3,27.1,27.5,63.5,63.5
2018-12-07 03:44:20.0064,172.8,110,63.5,63.66,45,20.31,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:20.2564,172.8,110,63.5,63.66,45,20.32,66,5150,5150,0,63.5,63.5
2018-12-07 03:44:20.5064,172.8,110,63.5,63.66,45,20.32,1,767.4,27,30,63.5,63.5
2018-12-07 03:44:20.7564,172.8,110,63.5,63.66,45,20.32,2,767.3,27.1,30,63.5,63.5
2018-12-07 03:44:21.0064,172.8,110,63.5,63.66,45,20.34,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:21.2564,172.8,110,63.5,63.66,45,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:21.5064,172.8,110,63.5,63.66,45,20.33,63,50,50,0,63.5,63.5
2018-12-07 03:44:21.7564,172.8,110,63.5,63.66,45,20.31,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:22.0064,172.8,110,63.5,63.66,45,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:22.2564,172.8,110,63.5,63.66,45.1,20.34,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:22.5064,172.8,110,63.5,63.66,45.1,20.32,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:22.7564,172.8,110,63.5,63.66,45,20.33,1,767.4,27,30,63.5,63.5
2018-12-07 03:44:23.0064,172.8,110,63.5,63.66,45,20.32,2,767.3,27.1,30,63.5,63.5
2018-12-07 03:44:23.2564,172.8,110,63.5,63.66,45,20.32,61,768.9,762.6,0,63.5,63.5
2018-12-07 03:44:23.5064,172.8,110,63.5,63.66,45,20.31,62,425,425,0,63.5,63.5
2018-12-07 03:44:23.7564,172.8,110,63.5,63.66,45,20.32,64,32.2,32.5,0,63.5,63.5
2018-12-07 03:44:24.0064,172.8,110,63.5,63.66,45,20.32,3,767.5,27,27.5,63.5,63.5
2018-12-07 03:44:24.2564,172.8,110,63.5,63.66,45,20.31,4,767.4,27.1,27.5,63.5,63.5
2018-12-07 03:44:24.5064,172.8,110,63.5,63.66,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:24.7564,172.8,110,63.5,63.66,45,20.32,66,5150,5160,0,63.5,63.5
2018-12-07 03:44:25.0064,172.8,110,63.5,63.66,45.1,20.28,1,767.5,27,30,63.5,63.5
2018-12-07 03:44:25.2564,172.8,110,63.5,63.66,45.1,20.32,2,767.4,27.1,30,63.5,63.5
2018-12-07 03:44:25.5065,172.8,110,63.5,63.66,45.1,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:25.7565,172.8,110,63.5,63.66,45.1,20.31,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:26.0065,172.8,110,63.5,63.66,45,20.3,63,50,50,0,63.5,63.5
2018-12-07 03:44:26.2565,172.8,110,63.5,63.66,45,20.29,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:26.5065,172.8,110,63.5,63.66,45,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:26.7565,172.8,110,63.5,63.66,45,20.32,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:27.0065,172.8,110,63.5,63.66,45,20.31,7,21220,27.9,3.9,63.5,63.5
2018-12-07 03:44:27.2565,172.8,110,63.5,63.66,45,20.32,1,767.5,27,30,63.5,63.5
2018-12-07 03:44:27.5065,172.8,110,63.5,63.66,45.1,20.32,2,767.4,27.1,30,63.5,63.5
2018-12-07 03:44:27.7565,172.8,110,63.5,63.66,45.1,20.33,61,768.9,762.7,0,63.5,63.5
2018-12-07 03:44:28.0065,172.8,110,63.5,63.66,45.1,20.35,62,425,425,0,63.5,63.5
2018-12-07 03:44:28.2565,172.8,110,63.5,63.66,45.1,20.32,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:44:28.5065,172.8,110,63.5,63.66,45,20.32,3,767.5,27,27.5,63.5,63.5
2018-12-07 03:44:28.7565,172.8,110,63.5,63.66,45,20.33,4,767.4,27.1,27.5,63.5,63.5
2018-12-07 03:44:29.0065,172.8,110,63.5,63.66,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:29.2565,172.8,110,63.5,63.66,45,20.32,66,5150,5150,0,63.5,63.5
2018-12-07 03:44:29.5065,172.8,110,63.5,63.66,45,20.33,1,767.5,27,30,63.5,63.5
2018-12-07 03:44:29.7565,172.8,110,63.5,63.66,45,20.33,2,767.4,27.1,30,63.5,63.5
2018-12-07 03:44:30.0065,172.8,110,63.5,63.66,45,20.33,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:30.2565,172.8,110,63.5,63.66,45,20.33,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:30.5066,172.8,110,63.5,63.66,45.1,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:44:30.7566,172.8,110,63.5,63.66,45.1,20.32,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:31.0066,172.8,110,63.5,63.66,45,20.31,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:31.2565,172.8,110,63.5,63.66,45,20.33,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:31.5065,172.8,110,63.5,63.66,45,20.33,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:31.7565,172.8,110,63.5,63.66,45,20.32,1,767.5,27,30,63.5,63.5
2018-12-07 03:44:32.0065,172.8,110.2,63.5,63.77,45,20.32,2,767.4,27.1,30,63.5,63.5
2018-12-07 03:44:32.2565,172.8,110.2,63.5,63.77,45,20.32,61,769,762.8,0,63.5,63.5
2018-12-07 03:44:32.5065,172.8,110.2,63.5,63.77,45,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:44:32.7565,172.8,110.2,63.5,63.77,45,20.32,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:44:33.0065,172.8,110.2,63.5,63.77,45,20.35,3,767.5,27,27.5,63.5,63.5
2018-12-07 03:44:33.2565,172.8,110.2,63.5,63.77,45,20.32,4,767.4,27.1,27.5,63.5,63.5
2018-12-07 03:44:33.5066,172.8,110.2,63.5,63.77,45.1,20.31,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:33.7566,172.8,110.2,63.5,63.77,45.1,20.34,66,5150,5160,0,63.5,63.5
2018-12-07 03:44:34.0066,172.8,110.2,63.5,63.77,45,20.32,1,767.5,27,30,63.5,63.5
2018-12-07 03:44:34.2566,172.8,110.2,63.5,63.77,45,20.33,2,767.4,27.1,30,63.5,63.5
2018-12-07 03:44:34.5066,172.8,110.2,63.5,63.77,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:34.7566,172.8,110.2,63.5,63.77,45,20.36,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:35.0066,172.8,110.2,63.5,63.77,45,20.17,63,50,50,0,63.5,63.5
2018-12-07 03:44:35.2566,172.8,110.2,63.5,63.77,45,20.34,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:35.5066,172.8,110.2,63.5,63.77,45,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:35.7566,172.8,110.2,63.5,63.77,45,20.32,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:36.0066,172.8,110.4,63.5,63.89,45.1,20.33,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:36.2566,172.8,110.4,63.5,63.89,45.1,20.3,1,767.5,27,30,63.5,63.5
2018-12-07 03:44:36.5066,172.8,110.4,63.5,63.89,45,20.32,2,767.4,27.1,30,63.5,63.5
2018-12-07 03:44:36.7566,172.8,110.4,63.5,63.89,45,20.32,61,769,762.9,0,63.5,63.5
2018-12-07 03:44:37.0066,172.8,110.4,63.5,63.89,45,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:44:37.2566,172.8,110.4,63.5,63.89,45,20.34,64,32.1,32.4,0,63.5,63.5
2018-12-07 03:44:37.5066,172.8,110.4,63.5,63.89,45,20.31,3,767.5,27,27.5,63.5,63.5
2018-12-07 03:44:37.7566,172.8,110.4,63.5,63.89,45,20.32,4,767.4,27.1,27.5,63.5,63.5
2018-12-07 03:44:38.0066,172.8,110.4,63.5,63.89,45,20.31,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:38.2566,172.8,110.4,63.5,63.89,45,20.32,66,5150,5150,0,63.5,63.5
2018-12-07 03:44:38.5065,172.8,110.4,63.5,63.89,45,20.32,1,767.7,27,30,63.5,63.5
2018-12-07 03:44:38.7565,172.8,110.4,63.5,63.89,45,20.32,2,767.6,27.1,30,63.5,63.5
2018-12-07 03:44:39.0065,172.8,110.4,63.5,63.89,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:39.2565,172.8,110.4,63.5,63.89,45.1,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:39.5066,172.8,110.4,63.5,63.89,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:44:39.7566,172.8,110.4,63.5,63.89,45,20.31,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:40.0066,172.8,110.4,63.5,63.89,45,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:40.2566,172.8,110.4,63.5,63.89,45,20.31,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:40.5066,172.8,110.4,63.5,63.89,45,20.32,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:40.7566,172.8,110.4,63.5,63.89,45,20.33,1,767.7,27,30,63.5,63.5
2018-12-07 03:44:41.0067,172.8,110.4,63.5,63.89,45,20.31,2,767.6,27.1,30,63.5,63.5
2018-12-07 03:44:41.2566,172.8,110.4,63.5,63.89,45,20.32,61,769.1,762.9,0,63.5,63.5
2018-12-07 03:44:41.5066,172.8,110.4,63.5,63.89,45.1,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:44:41.7566,172.8,110.4,63.5,63.89,45.1,20.33,64,32.1,32.4,0,63.5,63.5
2018-12-07 03:44:42.0066,172.8,110.4,63.5,63.89,45.1,20.3,3,767.7,27,27.5,63.5,63.5
2018-12-07 03:44:42.2566,172.8,110.4,63.5,63.89,45,20.33,4,767.6,27.1,27.5,63.5,63.5
2018-12-07 03:44:42.5066,172.8,110.4,63.5,63.89,45,20.32,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:42.7566,172.8,110.4,63.5,63.89,45,20.31,66,5150,5150,0,63.5,63.5
2018-12-07 03:44:43.0066,172.8,110.4,63.5,63.89,45,20.35,1,767.7,27,30,63.5,63.5
2018-12-07 03:44:43.2566,172.8,110.4,63.5,63.89,45,20.34,2,767.6,27.1,30,63.5,63.5
2018-12-07 03:44:43.5067,172.8,110.4,63.5,63.89,45,20.32,65,21220,21210,0,63.5,63.5
2018-12-07 03:44:43.7567,172.8,110.4,63.5,63.89,45,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:44.0067,172.8,110.4,63.5,63.89,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:44:44.2567,172.8,110.4,63.5,63.89,45,20.32,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:44.5067,172.8,110.4,63.5,63.89,45.1,20.32,52,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:44.7567,172.8,110.4,63.5,63.89,45.1,20.32,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:45.0067,172.8,110.4,63.5,63.89,45.1,20.32,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:45.2567,172.8,110.4,63.5,63.89,45,20.31,1,767.7,27,30,63.5,63.5
2018-12-07 03:44:45.5067,172.8,110.4,63.5,63.89,45,20.32,2,767.6,27.1,30,63.5,63.5
2018-12-07 03:44:45.7567,172.8,110.4,63.5,63.89,45,20.33,61,769.3,763,0,63.5,63.5
2018-12-07 03:44:46.0067,172.8,110.4,63.5,63.89,45,20.33,62,425,425,0,63.5,63.5
2018-12-07 03:44:46.2567,172.8,110.4,63.5,63.89,45,20.32,64,32.2,32.5,0,63.5,63.5
2018-12-07 03:44:46.5067,172.8,110.4,63.5,63.89,45,20.32,3,767.7,27,27.5,63.5,63.5
2018-12-07 03:44:46.7567,172.8,110.4,63.5,63.89,45,20.32,4,767.6,27.1,27.5,63.5,63.5
2018-12-07 03:44:47.0067,172.8,110.4,63.5,63.89,45,20.33,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:47.2567,172.8,110.4,63.5,63.89,45,20.31,66,5140,5140,0,63.5,63.5
2018-12-07 03:44:47.5067,172.8,110.4,63.5,63.89,45.1,20.33,1,767.7,27,30,63.5,63.5
2018-12-07 03:44:47.7567,172.8,110.4,63.5,63.89,45.1,20.32,2,767.6,27.1,30,63.5,63.5
2018-12-07 03:44:48.0067,172.8,110.4,63.5,63.89,45.1,20.25,65,21210,21210,0,63.5,63.5
2018-12-07 03:44:48.2568,172.8,110.4,63.5,63.89,45,20.32,51,3.92,3.9,0,63.5,63.5
2018-12-07 03:44:48.5067,172.8,110.4,63.5,63.89,45,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:44:48.7567,172.8,110.4,63.5,63.89,45,20.31,67,28,27.9,0,63.5,63.5
2018-12-07 03:44:49.0067,172.8,110.4,63.75,63.89,45,20.34,52,3.93,3.9,0,63.5,63.5
2018-12-07 03:44:49.2567,172.8,110.4,63.75,63.89,45,20.32,6,21210,28,3.9,63.5,63.5
2018-12-07 03:44:49.5067,172.8,110.4,63.75,63.89,45,20.31,7,21210,27.9,3.9,63.5,63.5
2018-12-07 03:44:49.7567,172.8,110.4,63.75,63.89,45,20.33,1,767.7,27,30,63.5,63.5
2018-12-07 03:44:50.0067,172.8,110.4,63.75,63.89,45,20.32,2,767.6,27.1,30,63.5,63.5
2018-12-07 03:44:50.2567,172.8,110.4,63.75,63.89,45,20.32,61,769.2,763,0,63.5,63.5
2018-12-07 03:44:50.5067,172.8,110.4,63.75,63.89,45.1,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:44:50.7567,172.8,110.4,63.75,63.89,45.1,20.33,64,32.1,32.5,0,63.5,63.5
2018-12-07 03:44:51.0067,172.8,110.4,63.75,63.89,45.1,20.32,3,767.7,27,27.5,63.5,63.5
2018-12-07 03:44:51.2567,172.8,110.4,63.75,63.89,45,20.32,4,767.6,27.1,27.5,63.5,63.5
2018-12-07 03:44:51.5067,172.8,110.4,63.75,63.89,45,20.32,65,21220,21200,0,63.5,63.5
2018-12-07 03:44:51.7567,172.8,110.4,63.75,63.89,45,20.32,66,5130,5130,0,63.5,63.5
2018-12-07 03:44:52.0067,172.8,110.4,63.75,63.89,45,20.26,1,767.7,27,30,63.5,63.5
2018-12-07 03:44:52.2567,172.8,110.4,63.75,63.89,45,20.33,2,767.6,27.1,30,63.5,63.5
2018-12-07 03:44:52.5067,172.8,110.4,63.75,63.89,45,20.32,65,21210,21200,0,63.5,64
2018-12-07 03:44:52.7568,172.8,110.4,63.75,63.89,45,20.32,51,3.92,3.9,0,63.5,64
2018-12-07 03:44:53.0068,172.8,110.4,63.75,63.89,45.1,20.32,63,50,50,0,63.5,64
2018-12-07 03:44:53.2568,172.8,110.4,63.75,63.89,45.1,20.32,67,28,27.9,0,63.5,64
2018-12-07 03:44:53.5068,172.8,110.4,63.75,63.89,45,20.32,52,3.93,3.9,0,63.5,64
2018-12-07 03:44:53.7568,172.8,110.4,63.75,63.89,45,20.3,6,21220,28,3.9,63.5,64
2018-12-07 03:44:54.0068,172.8,110.4,64,63.89,45,20.33,7,21200,27.9,3.9,63.5,64
2018-12-07 03:44:54.2568,172.8,110.4,64,63.89,45,20.33,1,767.8,27,30,63.5,64
2018-12-07 03:44:54.5068,172.8,110.4,64,63.89,45,20.37,2,767.7,27.1,30,63.5,64
2018-12-07 03:44:54.7568,172.8,110.4,64,63.89,44.9,20.31,61,769.3,763.1,0,63.5,64
2018-12-07 03:44:55.0068,172.8,110.4,64,63.89,45,20.33,62,425,425,0,63.5,64
2018-12-07 03:44:55.2568,172.8,110.4,64,63.89,45,20.33,64,32.2,32.5,0,63.5,64
2018-12-07 03:44:55.5068,172.8,110.4,64,63.89,45,20.31,3,767.8,27,27.5,63.5,64
2018-12-07 03:44:55.7568,172.8,110.4,64,63.89,45,20.32,4,767.7,27.1,27.5,63.5,64
2018-12-07 03:44:56.0068,172.8,110.4,64,63.89,45,20.31,65,21210,21190,0,63.5,64
2018-12-07 03:44:56.2568,172.8,110.4,64,63.89,45,20.32,66,5140,5140,0,63.5,64
2018-12-07 03:44:56.5068,172.8,110.4,64,63.89,45,20.32,1,767.8,27,30,63.5,64
2018-12-07 03:44:56.7568,172.8,110.4,64,63.89,45,20.32,2,767.7,27.1,30,63.5,64
2018-12-07 03:44:57.0068,172.8,110.4,64,63.89,45,20.32,65,21210,21190,0,63.5,64
2018-12-07 03:44:57.2568,172.8,110.4,64,63.89,44.9,20.31,51,3.92,3.9,0,63.5,64
2018-12-07 03:44:57.5068,172.8,110.4,64,63.89,44.9,20.33,63,50,50,0,63.5,64
2018-12-07 03:44:57.7568,172.8,110.4,64,63.89,45,20.29,67,28,27.9,0,63.5,64
2018-12-07 03:44:58.0068,172.8,110.4,64,63.89,45,20.31,52,3.93,3.9,0,63.5,64
2018-12-07 03:44:58.2568,172.8,110.4,64,63.89,45,20.31,6,21210,28,3.9,63.5,64
2018-12-07 03:44:58.5068,172.8,110.4,64,63.89,45,20.35,7,21190,27.9,3.9,63.5,64
2018-12-07 03:44:58.7568,172.8,110.4,64,63.89,45.1,20.31,1,767.8,27,30,63.5,64
2018-12-07 03:44:59.0068,172.8,110.4,64,63.89,45,20.3,2,767.7,27.1,30,63.5,64
2018-12-07 03:44:59.2568,172.8,110.4,64,63.89,45,20.32,61,769.3,763.1,0,63.5,64
2018-12-07 03:44:59.5068,172.8,110.4,64,63.89,45,20.32,62,425,425,0,63.5,64
2018-12-07 03:44:59.7568,172.8,110.4,64,63.89,45,20.32,64,32.1,32.4,0,64,64
2018-12-07 03:45:00.0068,172.8,110.4,64,63.89,45,20.32,3,767.8,27,27.5,64,64
2018-12-07 03:45:00.2568,172.8,110.4,64,63.89,45,20.32,4,767.8,27.1,27.5,64,64
2018-12-07 03:45:00.5069,172.8,110.4,64,63.89,44.9,20.31,65,21200,21190,0,64,64
2018-12-07 03:45:00.7569,172.8,110.4,64,63.89,45,20.33,66,5140,5140,0,64,64
2018-12-07 03:45:01.0069,172.8,110.4,64,63.89,45,20.33,1,767.8,27,30,64,64
2018-12-07 03:45:01.2569,172.8,110.4,64,63.89,45,20.33,2,767.8,27.1,30,64,64
2018-12-07 03:45:01.5069,172.8,110.4,64,63.89,45,20.3,65,21200,21190,0,64,64
2018-12-07 03:45:01.7569,172.8,110.4,64,63.89,45,20.31,51,3.92,3.9,0,64,64
2018-12-07 03:45:02.0068,172.8,110.4,64,63.89,45,20.31,63,50,50,0,64,64
2018-12-07 03:45:02.2568,172.8,110.4,64,63.89,45,20.36,67,28,27.9,0,64,64
2018-12-07 03:45:02.5069,172.8,110.4,64,63.89,45,20.32,52,3.93,3.9,0,64,64
2018-12-07 03:45:02.7569,172.8,110.4,64,63.89,45,20.32,6,21200,28,3.9,64,64
2018-12-07 03:45:03.0069,172.8,110.4,64,63.89,45,20.32,7,21190,27.9,3.9,64,64
2018-12-07 03:45:03.2569,172.8,110.4,64,63.89,45,20.32,1,767.8,27,30,64,64
2018-12-07 03:45:03.5069,172.8,110.4,64,63.89,45,20.32,2,767.8,27.1,30,64,64
2018-12-07 03:45:03.7569,172.8,110.4,64,63.89,45,20.32,61,769.5,763.2,0,64,64
2018-12-07 03:45:04.0069,172.8,110.4,64,63.89,45,20.32,62,425,425,0,64,64
2018-12-07 03:45:04.2569,172.8,110.4,64,63.89,45,20.32,64,32.1,32.4,0,64,64
2018-12-07 03:45:04.5069,172.8,110.4,64,63.89,45,20.33,3,767.8,27,27.5,64,64
2018-12-07 03:45:04.7569,172.8,110.4,64,63.89,45,20.32,4,767.8,27.1,27.5,64,64
2018-12-07 03:45:05.0069,172.8,110.4,64,63.89,45,20.32,65,21210,21200,0,64,64
2018-12-07 03:45:05.2569,172.8,110.4,64,63.89,45,20.32,66,5150,5150,0,64,64
2018-12-07 03:45:05.5069,172.8,110.4,64,63.89,45,20.31,1,767.8,27,30,64,64
2018-12-07 03:45:05.7569,172.8,110.4,64,63.89,45,20.32,2,767.8,27.1,30,64,64
2018-12-07 03:45:06.0069,172.8,110.4,64,63.89,45,20.32,65,21200,21200,0,64,64
2018-12-07 03:45:06.2569,172.8,110.4,64,63.89,45,20.33,51,3.92,3.9,0,64,64
2018-12-07 03:45:06.5069,172.8,110.4,64,63.89,45,20.32,63,50,50,0,64,64
2018-12-07 03:45:06.7569,172.8,110.4,64,63.89,45,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:07.0069,172.8,110.4,64,63.89,45,20.34,52,3.93,3.9,0,64,64
2018-12-07 03:45:07.2569,172.8,110.4,64,63.89,45,20.32,6,21210,28,3.9,64,64
2018-12-07 03:45:07.5069,172.8,110.4,64,63.89,45,20.33,7,21200,27.9,3.9,64,64
2018-12-07 03:45:07.7569,172.8,110.4,64,63.89,45,20.31,1,768,27,30,64,64
2018-12-07 03:45:08.0069,172.8,110.4,64,63.89,45,20.37,2,768,27.1,30,64,64
2018-12-07 03:45:08.2569,172.8,110.4,64,63.89,45,20.31,61,769.5,763.2,0,64,64
2018-12-07 03:45:08.5069,172.8,110.4,64,63.89,45,20.32,62,425,425,0,64,64
2018-12-07 03:45:08.7569,172.8,110.4,64,63.89,45,20.31,64,32.2,32.5,0,64,64
2018-12-07 03:45:09.0069,172.8,110.5,64,63.95,45,20.32,3,768,27,27.5,64,64
2018-12-07 03:45:09.2569,172.8,110.5,64,63.95,45,20.32,4,768,27.1,27.5,64,64
2018-12-07 03:45:09.5069,172.8,110.5,64,63.95,45.1,20.31,65,21210,21200,0,64,64
2018-12-07 03:45:09.7569,172.8,110.5,64,63.95,45,20.33,66,5150,5150,0,64,64
2018-12-07 03:45:10.0069,172.8,110.5,64,63.95,45,20.32,1,768,27,30,64,64
2018-12-07 03:45:10.2569,172.8,110.5,64,63.95,45,20.32,2,768,27.1,30,64,64
2018-12-07 03:45:10.5069,172.8,110.5,64,63.95,45,20.32,65,21210,21200,0,64,64
2018-12-07 03:45:10.7569,172.8,110.5,64,63.95,45,20.32,51,3.92,3.9,0,64,64
2018-12-07 03:45:11.0069,172.8,110.5,64,63.95,45,20.32,63,50,50,0,64,64
2018-12-07 03:45:11.2569,172.8,110.5,64,63.95,45,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:11.5069,172.8,110.5,64,63.95,45,20.3,52,3.93,3.9,0,64,64
2018-12-07 03:45:11.7569,172.8,110.5,64,63.95,45,20.32,6,21210,28,3.9,64,64
2018-12-07 03:45:12.0069,172.8,110.5,64,63.95,45,20.32,7,21200,27.9,3.9,64,64
2018-12-07 03:45:12.2570,172.8,110.5,64,63.95,45,20.32,1,768,27,30,64,64
2018-12-07 03:45:12.5070,172.8,110.5,64,63.95,45.1,20.33,2,768,27.1,30,64,64
2018-12-07 03:45:12.7569,172.8,110.5,64,63.95,45,20.38,61,769.5,763.2,0,64,64
2018-12-07 03:45:13.0069,172.8,110.5,64,63.95,45,20.32,62,425,425,0,64,64
2018-12-07 03:45:13.2569,172.8,110.5,64,63.95,45,20.32,64,32.1,32.4,0,64,64
2018-12-07 03:45:13.5069,172.8,110.5,64,63.95,45,20.32,3,768,27,27.5,64,64
2018-12-07 03:45:13.7569,172.8,110.5,64,63.95,45,20.31,4,768,27.1,27.5,64,64
2018-12-07 03:45:14.0069,172.8,110.6,64,64,45,20.33,65,21210,21210,0,64,64
2018-12-07 03:45:14.2569,172.8,110.6,64,64,45,20.32,66,5160,5160,0,64,64
2018-12-07 03:45:14.5069,172.8,110.6,64,64,45,20.32,1,768.2,27,30,64,64
2018-12-07 03:45:14.7569,172.8,110.6,64,64,45,20.33,2,768,27.1,30,64,64
2018-12-07 03:45:15.0070,172.8,110.6,64,64,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:15.2570,172.8,110.6,64,64,45,20.32,51,3.92,3.9,0,64,64
2018-12-07 03:45:15.5070,172.8,110.6,64,64,45,20.31,63,50,50,0,64,64
2018-12-07 03:45:15.7570,172.8,110.6,64,64,45.1,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:16.0070,172.8,110.6,64,64,45,20.32,52,3.93,3.9,0,64,64
2018-12-07 03:45:16.2570,172.8,110.6,64,64,45,20.32,6,21210,28,3.9,64,64
2018-12-07 03:45:16.5069,172.8,110.6,64,64,45,20.32,7,21210,27.9,3.9,64,64
2018-12-07 03:45:16.7570,172.8,110.6,64,64,45,20.32,1,768.2,27,30,64,64
2018-12-07 03:45:17.0070,172.8,110.6,64,64,45,20.33,2,768,27.1,30,64,64
2018-12-07 03:45:17.2570,172.8,110.6,64,64,45,20.31,61,769.6,763.3,0,64,64
2018-12-07 03:45:17.5070,172.8,110.6,64,64,45,20.31,62,425,425,0,64,64
2018-12-07 03:45:17.7570,172.8,110.6,64,64,45,20.31,64,32.1,32.5,0,64,64
2018-12-07 03:45:18.0070,172.8,110.6,64,64,45.1,20.32,3,768.2,27,27.5,64,64
2018-12-07 03:45:18.2570,172.8,110.6,64,64,45.1,20.32,4,768,27.1,27.5,64,64
2018-12-07 03:45:18.5070,172.8,110.6,64,64,45,20.33,65,21210,21210,0,64,64
2018-12-07 03:45:18.7570,172.8,110.6,64,64,45,20.32,66,5150,5150,0,64,64
2018-12-07 03:45:19.0070,172.8,110.6,64,64,45,20.32,1,768.2,27,30,64,64
2018-12-07 03:45:19.2570,172.8,110.6,64,64,45,20.32,2,768,27.1,30,64,64
2018-12-07 03:45:19.5070,172.8,110.6,64,64,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:19.7570,172.8,110.6,64,64,45,20.32,51,3.92,3.9,0,64,64
2018-12-07 03:45:20.0070,172.8,110.6,64,64,45,20.32,63,50,50,0,64,64
2018-12-07 03:45:20.2570,172.8,110.6,64,64,45,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:20.5070,172.8,110.6,64,64,45.1,20.33,52,3.93,3.9,0,64,64
2018-12-07 03:45:20.7570,172.8,110.6,64,64,45.1,20.32,6,21210,28,3.9,64,64
2018-12-07 03:45:21.0070,172.8,110.6,64,64,45,20.32,7,21210,27.9,3.9,64,64
2018-12-07 03:45:21.2570,172.8,110.6,64,64,45,20.33,1,768.2,27,30,64,64
2018-12-07 03:45:21.5070,172.8,110.6,64,64,45,20.32,2,768,27.1,30,64,64
2018-12-07 03:45:21.7570,172.8,110.6,64,64,45,20.32,61,769.7,763.4,0,64,64
2018-12-07 03:45:22.0070,172.8,110.6,64,64,44.9,20.32,62,425,425,0,64,64
2018-12-07 03:45:22.2570,172.8,110.6,64,64,45,20.3,64,32.1,32.5,0,64,64
2018-12-07 03:45:22.5070,172.8,110.6,64,64,45,20.33,3,768.2,27,27.5,64,64
2018-12-07 03:45:22.7570,172.8,110.6,64,64,45,20.32,4,768,27.1,27.5,64,64
2018-12-07 03:45:23.0070,172.8,110.6,64,64,45.1,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:23.2570,172.8,110.6,64,64,45.1,20.32,66,5160,5160,0,64,64
2018-12-07 03:45:23.5070,172.8,110.6,64,64,45,20.32,1,768.2,27,30,64,64
2018-12-07 03:45:23.7570,172.8,110.6,64,64,45,20.32,2,768,27.1,30,64,64
2018-12-07 03:45:24.0070,172.8,110.6,64,64,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:24.2571,172.8,110.6,64,64,45,20.33,51,3.92,3.9,0,64,64
2018-12-07 03:45:24.5071,172.8,110.6,64,64,45,20.36,63,50,50,0,64,64
2018-12-07 03:45:24.7571,172.8,110.6,64,64,45,20.33,67,28,27.9,0,64,64
2018-12-07 03:45:25.0071,172.8,110.6,64,64,45,20.32,52,3.93,3.9,0,64,64
2018-12-07 03:45:25.2571,172.8,110.6,64,64,45,20.31,6,21210,28,3.9,64,64
2018-12-07 03:45:25.5071,172.8,110.6,64,64,45,20.32,7,21210,27.9,3.9,64,64
2018-12-07 03:45:25.7571,172.8,110.6,64,64,45,20.3,1,768.2,27,30,64,64
2018-12-07 03:45:26.0071,172.8,110.6,64,64,45.1,20.32,2,768,27.1,30,64,64
2018-12-07 03:45:26.2571,172.8,110.6,64,64,45.1,20.36,61,769.6,763.5,0,64,64
2018-12-07 03:45:26.5071,172.8,110.6,64,64,45,20.32,62,425,425,0,64,64
2018-12-07 03:45:26.7571,172.8,110.6,64,64,45,20.38,64,32.1,32.5,0,64,64
2018-12-07 03:45:27.0071,172.8,110.6,64,64,45,20.33,3,768.2,27,27.5,64,64
2018-12-07 03:45:27.2571,172.8,110.6,64,64,45,20.32,4,768,27.1,27.5,64,64
2018-12-07 03:45:27.5071,172.8,110.6,64,64,45,20.34,65,21210,21210,0,64,64
2018-12-07 03:45:27.7571,172.8,110.6,64,64,45,20.38,66,5160,5160,0,64,64
2018-12-07 03:45:28.0071,172.8,110.6,64,64,45,20.32,1,768.2,27,30,64,64
2018-12-07 03:45:28.2571,172.8,110.6,64,64,45,20.33,2,768,27.1,30,64,64
2018-12-07 03:45:28.5071,172.8,110.6,64,64,45,20.31,65,21210,21210,0,64,64
2018-12-07 03:45:28.7571,172.8,110.6,64,64,45.1,20.32,51,3.92,3.9,0,64,64
2018-12-07 03:45:29.0071,172.8,110.6,64,64,45,20.32,63,50,50,0,64,64
2018-12-07 03:45:29.2571,172.8,110.6,64,64,45,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:29.5071,172.8,110.6,64,64,45,20.32,52,3.93,3.9,0,64,64
2018-12-07 03:45:29.7571,172.8,110.6,64,64,45,20.33,6,21210,28,3.9,64,64
2018-12-07 03:45:30.0071,172.8,110.6,64,64,45,20.33,7,21210,27.9,3.9,64,64
2018-12-07 03:45:30.2571,172.8,110.6,64,64,45,20.32,1,768.2,26.8,30,64,64
2018-12-07 03:45:30.5071,172.8,110.6,64,64,45,20.32,2,768.1,27.1,30,64,64
2018-12-07 03:45:30.7571,172.8,110.6,64,64,45,20.32,61,769.8,763.6,0,64,64
2018-12-07 03:45:31.0071,172.8,110.6,64,64,45,20.32,62,425,425,0,64,64
2018-12-07 03:45:31.2571,172.8,110.6,64,64,45.1,20.32,64,32.1,32.4,0,64,64
2018-12-07 03:45:31.5071,172.8,110.6,64,64,45.1,20.32,3,768.2,26.8,27.5,64,64
2018-12-07 03:45:31.7571,172.8,110.6,64,64,45.1,20.3,4,768.1,27.1,27.5,64,64
2018-12-07 03:45:32.0072,172.8,110.6,64,64,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:32.2572,172.8,110.6,64,64,45,20.33,66,5160,5160,0,64,64
2018-12-07 03:45:32.5072,172.8,110.6,64,64,45,20.32,1,768.2,26.8,30,64,64
2018-12-07 03:45:32.7572,172.8,110.6,64,64,45,20.32,2,768.1,27.1,30,64,64
2018-12-07 03:45:33.0072,172.8,110.6,64,64,45,20.33,65,21210,21210,0,64,64
2018-12-07 03:45:33.2572,172.8,110.6,64,64,45,20.32,51,3.92,3.9,0,64,64
2018-12-07 03:45:33.5072,172.8,110.6,64,64,45,20.32,63,50,50,0,64,64
2018-12-07 03:45:33.7572,172.8,110.6,64,64,45,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:34.0072,172.8,110.6,64,64,45,20.32,52,3.93,3.9,0,64,64
2018-12-07 03:45:34.2572,172.8,110.6,64,64,45,20.31,6,21210,28,3.9,64,64
2018-12-07 03:45:34.5072,172.8,110.6,64,64,45,20.32,7,21210,27.9,3.9,64,64
2018-12-07 03:45:34.7572,172.8,110.6,64,64,45.1,20.32,1,768.2,26.8,30,64,64
2018-12-07 03:45:35.0072,172.8,110.6,64,64,45,20.32,2,768.1,27.1,30,64,64
2018-12-07 03:45:35.2572,172.8,110.6,64,64,45,20.32,61,769.8,763.6,0,64,64
2018-12-07 03:45:35.5072,172.8,110.6,64,64,45,20.32,62,425,425,0,64,64
2018-12-07 03:45:35.7572,172.8,110.6,64,64,45,20.35,64,32.1,32.5,0,64,64
2018-12-07 03:45:36.0072,172.8,110.6,64,64,45,20.33,3,768.3,26.8,27.5,64,64
2018-12-07 03:45:36.2572,172.8,110.6,64,64,45,20.32,4,768.2,27.1,27.5,64,64
2018-12-07 03:45:36.5072,172.8,110.6,64,64,45,20.33,65,21210,21210,0,64,64
2018-12-07 03:45:36.7572,172.8,110.6,64,64,45,20.32,66,5160,5160,0,64,64
2018-12-07 03:45:37.0072,172.8,110.6,64,64,45,20.32,1,768.3,26.8,30,64,64
2018-12-07 03:45:37.2572,172.8,110.6,64,64,45.1,20.35,2,768.2,27.1,30,64,64
2018-12-07 03:45:37.5072,172.8,110.6,64,64,45.1,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:37.7572,172.8,110.6,64,64,45,20.32,51,3.92,3.9,0,64,64
2018-12-07 03:45:38.0072,172.8,110.6,64,64,45,20.31,63,50,50,0,64,64
2018-12-07 03:45:38.2573,172.8,110.6,64,64,45,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:38.5073,172.8,110.6,64,64,45,20.32,52,3.93,3.9,0,64,64
2018-12-07 03:45:38.7573,172.8,110.6,64,64,45,20.33,6,21210,28,3.9,64,64
2018-12-07 03:45:39.0072,172.8,110.6,64,64,45,20.31,7,21210,27.9,3.9,64,64
2018-12-07 03:45:39.2572,172.8,110.6,64,64,45,20.32,1,768.3,26.8,30,64,64
2018-12-07 03:45:39.5072,172.8,110.6,64,64,45,20.32,2,768.2,27.1,30,64,64
2018-12-07 03:45:39.7572,172.8,110.6,64,64,45.1,20.32,61,769.8,763.7,0,64,64
2018-12-07 03:45:40.0072,172.8,110.7,64,64.06,45.1,20.32,62,425,425,0,64,64
2018-12-07 03:45:40.2572,172.8,110.7,64,64.06,45.1,20.32,64,32.1,32.5,0,64,64
2018-12-07 03:45:40.5072,172.8,110.7,64,64.06,45.1,20.33,3,768.3,26.8,27.5,64,64
2018-12-07 03:45:40.7572,172.8,110.7,64,64.06,45,20.31,4,768.2,27.1,27.5,64,64
2018-12-07 03:45:41.0072,172.8,110.7,64,64.06,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:41.2572,172.8,110.7,64,64.06,45,20.32,66,5160,5160,0,64,64
2018-12-07 03:45:41.5072,172.8,110.7,64,64.06,45,20.31,1,768.3,26.8,30,64,64
2018-12-07 03:45:41.7572,172.8,110.7,64,64.06,45,20.33,2,768.2,27.1,30,64,64
2018-12-07 03:45:42.0072,172.8,110.7,64,64.06,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:42.2573,172.8,110.7,64,64.06,45.1,20.32,51,3.92,3.9,0,64,64
2018-12-07 03:45:42.5073,172.8,110.7,64,64.06,45.1,20.38,63,50,50,0,64,64
2018-12-07 03:45:42.7573,172.8,110.7,64,64.06,45.1,20.33,67,28,27.9,0,64,64
2018-12-07 03:45:43.0073,172.8,110.7,64,64.06,45,20.33,52,3.93,3.9,0,64,64
2018-12-07 03:45:43.2573,172.8,110.7,64,64.06,45,20.33,6,21210,28,3.9,64,64
2018-12-07 03:45:43.5073,172.8,110.7,64,64.06,45,20.33,7,21210,27.9,3.9,64,64
2018-12-07 03:45:43.7573,172.8,110.7,64,64.06,45,20.3,1,768.5,26.8,30,64,64
2018-12-07 03:45:44.0073,172.8,110.7,64,64.06,45,20.31,2,768.5,27.1,30,64,64
2018-12-07 03:45:44.2573,172.8,110.7,64,64.06,45,20.32,61,769.9,763.7,0,64,64
2018-12-07 03:45:44.5073,172.8,110.7,64,64.06,45,20.31,62,425,425,0,64,64
2018-12-07 03:45:44.7573,172.8,110.7,64,64.06,45,20.35,64,32.1,32.4,0,64,64
2018-12-07 03:45:45.0073,172.8,110.8,64,64.12,45.1,20.31,3,768.5,26.8,27.5,64,64
2018-12-07 03:45:45.2573,172.8,110.8,64,64.12,45.1,20.31,4,768.5,27.1,27.5,64,64
2018-12-07 03:45:45.5073,172.8,110.8,64,64.12,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:45.7573,172.8,110.8,64,64.12,45,20.32,66,5170,5160,0,64,64
2018-12-07 03:45:46.0073,172.8,110.9,64,64.18,45,20.32,1,768.5,26.8,30,64,64
2018-12-07 03:45:46.2573,172.8,110.9,64,64.18,45,20.33,2,768.5,27.1,30,64,64
2018-12-07 03:45:46.5073,172.8,110.9,64,64.18,45,20.31,65,21210,21210,0,64,64
2018-12-07 03:45:46.7573,172.8,110.9,64,64.18,45,20.32,51,3.93,3.9,0,64,64
2018-12-07 03:45:47.0074,172.8,110.9,64,64.18,45,20.32,63,50,50,0,64,64
2018-12-07 03:45:47.2573,172.8,110.9,64,64.18,45,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:47.5073,172.8,110.9,64,64.18,45,20.33,52,3.93,3.9,0,64,64
2018-12-07 03:45:47.7573,172.8,110.9,64,64.18,45,20.32,6,21210,28,3.9,64,64
2018-12-07 03:45:48.0073,172.8,110.9,64,64.18,45.1,20.3,7,21210,27.9,3.9,64,64
2018-12-07 03:45:48.2573,172.8,110.9,64,64.18,45.1,20.32,1,768.5,26.8,30,64,64
2018-12-07 03:45:48.5073,172.8,110.9,64,64.18,45,20.32,2,768.5,27.1,30,64,64
2018-12-07 03:45:48.7573,172.8,110.9,64,64.18,45,20.32,61,769.9,763.7,0,64,64
2018-12-07 03:45:49.0073,172.8,110.9,64,64.18,45,20.36,62,425,425,0,64,64
2018-12-07 03:45:49.2573,172.8,110.9,64,64.18,45,20.32,64,32.1,32.5,0,64,64
2018-12-07 03:45:49.5073,172.8,110.9,64,64.18,45,20.32,3,768.5,26.8,27.5,64,64
2018-12-07 03:45:49.7573,172.8,110.9,64,64.18,45,20.32,4,768.5,27.1,27.5,64,64
2018-12-07 03:45:50.0073,172.8,110.9,64,64.18,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:50.2573,172.8,110.9,64,64.18,45.1,20.32,66,5160,5160,0,64,64
2018-12-07 03:45:50.5073,172.8,110.9,64,64.18,45.1,20.32,1,768.5,26.8,30,64,64
2018-12-07 03:45:50.7573,172.8,110.9,64,64.18,45.1,20.3,2,768.4,27.1,30,64,64
2018-12-07 03:45:51.0073,172.8,111,64,64.24,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:51.2573,172.8,111,64,64.24,45,20.32,51,3.93,3.9,0,64,64
2018-12-07 03:45:51.5073,172.8,111,64,64.24,45,20.32,63,50,50,0,64,64
2018-12-07 03:45:51.7573,172.8,111,64,64.24,45,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:52.0073,172.8,111,64,64.24,45,20.32,52,3.93,3.9,0,64,64
2018-12-07 03:45:52.2574,172.8,111,64,64.24,45,20.33,6,21210,28,3.9,64,64
2018-12-07 03:45:52.5074,172.8,111,64,64.24,45,20.32,7,21210,27.9,3.9,64,64
2018-12-07 03:45:52.7574,172.8,111,64,64.24,45,20.32,1,768.5,26.8,30,64,64
2018-12-07 03:45:53.0074,172.8,111,64,64.24,45.1,20.32,2,768.4,27.1,30,64,64
2018-12-07 03:45:53.2574,172.8,111,64,64.24,45.1,20.32,61,770,763.7,0,64,64
2018-12-07 03:45:53.5074,172.8,111,64,64.24,45.1,20.32,62,425,425,0,64,64
2018-12-07 03:45:53.7574,172.8,111,64,64.24,45,20.32,64,32.1,32.5,0,64,64
2018-12-07 03:45:54.0074,172.8,111,64,64.24,45.1,20.32,3,768.5,26.8,27.5,64,64
2018-12-07 03:45:54.2573,172.8,111,64,64.24,45,20.32,4,768.4,27.1,27.5,64,64
2018-12-07 03:45:54.5074,172.8,111,64,64.24,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:54.7574,172.8,111,64,64.24,45,20.33,66,5170,5170,0,64,64
2018-12-07 03:45:55.0074,172.8,111,64,64.24,45,20.32,1,768.5,26.8,30,64,64
2018-12-07 03:45:55.2574,172.8,111,64,64.24,45,20.33,2,768.4,27.1,30,64,64
2018-12-07 03:45:55.5074,172.8,111,64,64.24,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:55.7574,172.8,111,64,64.24,45.1,20.33,51,3.93,3.9,0,64,64
2018-12-07 03:45:56.0074,172.8,111,64,64.24,45.1,20.33,63,50,50,0,64,64
2018-12-07 03:45:56.2574,172.8,111,64,64.24,45.1,20.32,67,28,27.9,0,64,64
2018-12-07 03:45:56.5074,172.8,111,64,64.24,45,20.32,52,3.93,3.9,0,64,64
2018-12-07 03:45:56.7574,172.8,111,64,64.24,45,20.31,6,21210,28,3.9,64,64
2018-12-07 03:45:57.0074,172.8,111,64,64.24,45,20.33,7,21210,27.9,3.9,64,64
2018-12-07 03:45:57.2575,172.8,111,64,64.24,45,20.32,1,768.5,26.8,30,64,64
2018-12-07 03:45:57.5075,172.8,111,64,64.24,45,20.32,2,768.4,27.1,30,64,64
2018-12-07 03:45:57.7574,172.8,111,64,64.24,45,20.37,61,770.1,763.9,0,64,64
2018-12-07 03:45:58.0074,172.8,111,64,64.24,45,20.33,62,425,425,0,64,64
2018-12-07 03:45:58.2574,172.8,111,64,64.24,45,20.32,64,32.1,32.5,0,64,64
2018-12-07 03:45:58.5074,172.8,111,64,64.24,45,20.32,3,768.6,26.8,27.5,64,64
2018-12-07 03:45:58.7574,172.8,111,64,64.24,45.1,20.32,4,768.5,27.1,27.5,64,64
2018-12-07 03:45:59.0074,172.8,111,64,64.24,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:45:59.2574,172.8,111,64,64.24,45,20.33,66,5160,5160,0,64,64
2018-12-07 03:45:59.5074,172.8,111,64,64.24,45,20.32,1,768.6,26.8,30,64,64
2018-12-07 03:45:59.7574,172.8,111,64,64.24,45,20.34,2,768.5,27.1,30,64,64
2018-12-07 03:46:00.0074,172.8,111,64,64.24,45,20.31,65,21210,21210,0,64,64
2018-12-07 03:46:00.2574,172.8,111,64,64.24,45,20.31,51,3.93,3.9,0,64,64
2018-12-07 03:46:00.5074,172.8,111,64,64.24,45,20.32,63,50,50,0,64,64
2018-12-07 03:46:00.7574,172.8,111,64,64.24,45,20.32,67,28,27.9,0,64,64
2018-12-07 03:46:01.0075,172.8,111,64,64.24,45.1,20.31,52,3.93,3.9,0,64,64
2018-12-07 03:46:01.2575,172.8,111,64,64.24,45.1,20.32,6,21210,28,3.9,64,64
2018-12-07 03:46:01.5075,172.8,111,64,64.24,45,20.31,7,21210,27.9,3.9,64,64
2018-12-07 03:46:01.7575,172.8,111,64,64.24,45,20.32,1,768.6,26.8,30,64,64
2018-12-07 03:46:02.0075,172.8,111,64,64.24,45,20.32,2,768.5,27.1,30,64,64
2018-12-07 03:46:02.2575,172.8,111,64,64.24,45,20.35,61,770.1,763.8,0,64,64
2018-12-07 03:46:02.5074,172.8,111,64,64.24,45,20.3,62,425,425,0,64,64
2018-12-07 03:46:02.7574,172.8,111,64,64.24,45,20.29,64,32,32.4,0,64,64
2018-12-07 03:46:03.0074,172.8,111,64,64.24,45,20.34,3,768.6,26.8,27.5,64,64
2018-12-07 03:46:03.2574,172.8,111,64,64.24,45,20.34,4,768.5,27.1,27.5,64,64
2018-12-07 03:46:03.5074,172.8,111,64,64.24,45,20.3,65,21210,21210,0,64,64
2018-12-07 03:46:03.7574,172.8,111,64,64.24,45,20.32,66,5160,5170,0,64,64
2018-12-07 03:46:04.0075,172.8,111,64,64.24,45,20.32,1,768.6,26.8,30,64,64
2018-12-07 03:46:04.2575,172.8,111,64,64.24,45.1,20.33,2,768.5,27.1,30,64,64
2018-12-07 03:46:04.5075,172.8,111,64,64.24,45.1,20.32,65,21210,21210,0,64,64
2018-12-07 03:46:04.7575,172.8,111,64,64.24,45,20.3,51,3.93,3.9,0,64,64
2018-12-07 03:46:05.0075,172.8,111,64,64.24,45,20.32,63,50,50,0,64,64
2018-12-07 03:46:05.2575,172.8,111,64,64.24,45,20.33,67,28,27.9,0,64,64
2018-12-07 03:46:05.5075,172.8,111,64,64.24,45,20.31,52,3.93,3.9,0,64,64
2018-12-07 03:46:05.7575,172.8,111,64,64.24,45,20.32,6,21210,28,3.9,64,64
2018-12-07 03:46:06.0075,172.8,111,64,64.24,45,20.33,7,21210,27.9,3.9,64,64
2018-12-07 03:46:06.2575,172.8,111,64,64.24,45,20.32,1,768.7,26.8,30,64,64
2018-12-07 03:46:06.5075,172.8,111,64,64.24,45,20.32,2,768.6,27.1,30,64,64
2018-12-07 03:46:06.7575,172.8,111,64,64.24,45.1,20.32,61,770.2,763.9,0,64,64
2018-12-07 03:46:07.0075,172.8,111,64,64.24,45.1,20.32,62,425,425,0,64,64
2018-12-07 03:46:07.2575,172.8,111,64,64.24,45,20.31,64,32.1,32.5,0,64,64
2018-12-07 03:46:07.5076,172.8,111,64,64.24,45,20.32,3,768.7,26.8,27.5,64,64
2018-12-07 03:46:07.7576,172.8,111,64,64.24,45,20.32,4,768.6,27.1,27.5,64,64
2018-12-07 03:46:08.0076,172.8,111,64,64.24,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:46:08.2575,172.8,111,64,64.24,45,20.32,66,5170,5170,0,64,64
2018-12-07 03:46:08.5075,172.8,111,64,64.24,45,20.31,1,768.7,26.8,30,64,64
2018-12-07 03:46:08.7575,172.8,111,64,64.24,45,20.32,2,768.6,27.1,30,64,64
2018-12-07 03:46:09.0075,172.8,111,64,64.24,45,20.32,65,21210,21210,0,64,64
2018-12-07 03:46:09.2575,172.8,111,64,64.24,45.1,20.31,51,3.93,3.9,0,64,64
2018-12-07 03:46:09.5075,172.8,111,64,64.24,45.1,20.32,63,50,50,0,64,64
2018-12-07 03:46:09.7575,172.8,111,64,64.24,45,20.31,67,28,27.9,0,64,64
2018-12-07 03:46:10.0075,172.8,111,64.25,64.24,45,20.29,52,3.93,3.9,0,64,64
2018-12-07 03:46:10.2575,172.8,111,64.25,64.24,45,20.32,6,21210,28,3.9,64,64
2018-12-07 03:46:10.5075,172.8,111,64.25,64.24,45,20.34,7,21200,27.9,3.9,64,64
2018-12-07 03:46:10.7575,172.8,111,64.25,64.24,45,20.32,1,768.7,26.8,30,64,64
2018-12-07 03:46:11.0075,172.8,111,64.25,64.24,45,20.34,2,768.6,27.1,30,64,64
2018-12-07 03:46:11.2575,172.8,111,64.25,64.24,45,20.34,61,770.3,764,0,64,64
2018-12-07 03:46:11.5075,172.8,111,64.25,64.24,45,20.33,62,425,425,0,64,64
2018-12-07 03:46:11.7575,172.8,111,64.25,64.24,45,20.34,64,32.1,32.4,0,64,64
2018-12-07 03:46:12.0075,172.8,111,64.25,64.24,45,20.32,3,768.7,26.8,27.5,64,64
2018-12-07 03:46:12.2575,172.8,111,64.25,64.24,45,20.32,4,768.6,27.1,27.5,64,64
2018-12-07 03:46:12.5075,172.8,111,64.25,64.24,45,20.32,65,21210,21200,0,64,64.5
2018-12-07 03:46:12.7575,172.8,111,64.25,64.24,45,20.33,66,5170,5170,0,64,64.5
2018-12-07 03:46:13.0075,172.8,111,64.25,64.24,45,20.32,1,768.8,26.8,30,64,64.5
2018-12-07 03:46:13.2575,172.8,111,64.25,64.24,45,20.32,2,768.7,27.1,30,64,64.5
2018-12-07 03:46:13.5075,172.8,111,64.25,64.24,45,20.32,65,21210,21200,0,64,64.5
2018-12-07 03:46:13.7576,172.8,111,64.5,64.24,45,20.32,51,3.93,3.9,0,64,64.5
2018-12-07 03:46:14.0076,172.8,111,64.5,64.24,45,20.32,63,50,50,0,64,64.5
2018-12-07 03:46:14.2576,172.8,111,64.5,64.24,45,20.27,67,28,27.9,0,64,64.5
2018-12-07 03:46:14.5076,172.8,111,64.5,64.24,45,20.39,52,3.93,3.9,0,64,64.5
2018-12-07 03:46:14.7576,172.8,111,64.5,64.24,45,20.33,6,21210,28,3.9,64,64.5
2018-12-07 03:46:15.0076,172.8,111,64.5,64.24,45,20.32,7,21190,27.9,3.9,64,64.5
2018-12-07 03:46:15.2576,172.8,111,64.5,64.24,45,20.32,1,768.8,26.8,30,64,64.5
2018-12-07 03:46:15.5076,172.8,111,64.5,64.24,45,20.31,2,768.7,27.1,30,64,64.5
2018-12-07 03:46:15.7576,172.8,111,64.5,64.24,45,20.32,61,770.3,764,0,64,64.5
2018-12-07 03:46:16.0076,172.8,111,64.5,64.24,44.9,20.32,62,425,425,0,64,64.5
2018-12-07 03:46:16.2576,172.8,111,64.5,64.24,45,20.32,64,32.1,32.4,0,64,64.5
2018-12-07 03:46:16.5076,172.8,111,64.5,64.24,45,20.31,3,768.8,26.8,27.5,64,64.5
2018-12-07 03:46:16.7576,172.8,111,64.5,64.24,45,20.31,4,768.7,27.1,27.5,64,64.5
2018-12-07 03:46:17.0076,172.8,111.1,64.5,64.29,45,20.31,65,21200,21190,0,64,64.5
2018-12-07 03:46:17.2576,172.8,111.1,64.5,64.29,45,20.32,66,5170,5170,0,64,64.5
2018-12-07 03:46:17.5076,172.8,111.1,64.5,64.29,45,20.32,1,768.8,26.8,30,64,64.5
2018-12-07 03:46:17.7576,172.8,111.1,64.5,64.29,45,20.32,2,768.7,27.1,30,64,64.5
2018-12-07 03:46:18.0076,172.8,111.1,64.5,64.29,45,20.32,65,21200,21190,0,64,64.5
2018-12-07 03:46:18.2576,172.8,111.1,64.5,64.29,45,20.27,51,3.93,3.9,0,64,64.5
2018-12-07 03:46:18.5076,172.8,111.1,64.5,64.29,45,20.32,63,50,50,0,64,64.5
2018-12-07 03:46:18.7576,172.8,111.1,64.5,64.29,45,20.32,67,28,27.9,0,64,64.5
2018-12-07 03:46:19.0076,172.8,111.1,64.5,64.29,45,20.31,52,3.93,3.9,0,64,64.5
2018-12-07 03:46:19.2576,172.8,111.1,64.5,64.29,45,20.31,6,21200,28,3.9,64,64.5
2018-12-07 03:46:19.5076,172.8,111.1,64.5,64.29,44.9,20.33,7,21190,27.9,3.9,64.5,64.5
2018-12-07 03:46:19.7576,172.8,111.1,64.5,64.29,45,20.31,1,768.9,26.8,30,64.5,64.5
2018-12-07 03:46:20.0076,172.8,111.1,64.5,64.29,45,20.32,2,768.9,27.1,30,64.5,64.5
2018-12-07 03:46:20.2576,172.8,111.1,64.5,64.29,45,20.32,61,770.3,764.2,0,64.5,64.5
2018-12-07 03:46:20.5076,172.8,111.1,64.5,64.29,45,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:46:20.7576,172.8,111.1,64.5,64.29,45,20.35,64,32.1,32.5,0,64.5,64.5
2018-12-07 03:46:21.0076,172.8,111.1,64.5,64.29,45,20.33,3,768.9,26.8,27.5,64.5,64.5
2018-12-07 03:46:21.2576,172.8,111.1,64.5,64.29,45,20.32,4,768.9,27.1,27.5,64.5,64.5
2018-12-07 03:46:21.5076,172.8,111.1,64.5,64.29,45,20.32,65,21200,21190,0,64.5,64.5
2018-12-07 03:46:21.7576,172.8,111.1,64.5,64.29,44.9,20.33,66,5180,5170,0,64.5,64.5
2018-12-07 03:46:22.0076,172.8,111.1,64.5,64.29,45,20.33,1,768.9,26.8,30,64.5,64.5
2018-12-07 03:46:22.2576,172.8,111.1,64.5,64.29,45,20.33,2,768.9,27.1,30,64.5,64.5
2018-12-07 03:46:22.5076,172.8,111.1,64.5,64.29,45,20.31,65,21200,21190,0,64.5,64.5
2018-12-07 03:46:22.7576,172.8,111.2,64.5,64.35,45,20.32,51,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:23.0076,172.8,111.2,64.5,64.35,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:46:23.2576,172.8,111.2,64.5,64.35,45,20.33,67,28,27.9,0,64.5,64.5
2018-12-07 03:46:23.5077,172.8,111.2,64.5,64.35,45,20.32,52,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:23.7577,172.8,111.2,64.5,64.35,45,20.32,6,21190,28,3.9,64.5,64.5
2018-12-07 03:46:24.0077,172.8,111.3,64.5,64.41,45,20.32,7,21190,27.9,3.9,64.5,64.5
2018-12-07 03:46:24.2577,172.8,111.3,64.5,64.41,45,20.32,1,768.9,26.8,30,64.5,64.5
2018-12-07 03:46:24.5077,172.8,111.3,64.5,64.41,45,20.32,2,768.9,27.1,30,64.5,64.5
2018-12-07 03:46:24.7577,172.8,111.3,64.5,64.41,45,20.3,61,770.5,764.1,0,64.5,64.5
2018-12-07 03:46:25.0077,172.8,111.3,64.5,64.41,45,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:46:25.2577,172.8,111.3,64.5,64.41,45,20.33,64,32.1,32.4,0,64.5,64.5
2018-12-07 03:46:25.5077,172.8,111.3,64.5,64.41,45,20.32,3,768.9,26.8,27.5,64.5,64.5
2018-12-07 03:46:25.7577,172.8,111.3,64.5,64.41,45,20.32,4,768.9,27.1,27.5,64.5,64.5
2018-12-07 03:46:26.0077,172.8,111.3,64.5,64.41,45,20.29,65,21190,21190,0,64.5,64.5
2018-12-07 03:46:26.2577,172.8,111.3,64.5,64.41,45,20.32,66,5180,5180,0,64.5,64.5
2018-12-07 03:46:26.5077,172.8,111.3,64.5,64.41,45,20.31,1,768.9,26.8,30,64.5,64.5
2018-12-07 03:46:26.7577,172.8,111.3,64.5,64.41,45,20.32,2,768.9,27.1,30,64.5,64.5
2018-12-07 03:46:27.0077,172.8,111.3,64.5,64.41,45,20.32,65,21190,21190,0,64.5,64.5
2018-12-07 03:46:27.2577,172.8,111.3,64.5,64.41,45,20.32,51,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:27.5077,172.8,111.3,64.5,64.41,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:46:27.7577,172.8,111.3,64.5,64.41,45,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:46:28.0077,172.8,111.4,64.5,64.47,45.1,20.3,52,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:28.2577,172.8,111.4,64.5,64.47,45.1,20.32,6,21190,28,3.9,64.5,64.5
2018-12-07 03:46:28.5077,172.8,111.4,64.5,64.47,45.1,20.33,7,21190,27.9,3.9,64.5,64.5
2018-12-07 03:46:28.7577,172.8,111.4,64.5,64.47,45,20.32,1,769,26.8,30,64.5,64.5
2018-12-07 03:46:29.0077,172.8,111.4,64.5,64.47,45,20.32,2,768.9,27.1,30,64.5,64.5
2018-12-07 03:46:29.2577,172.8,111.4,64.5,64.47,45,20.34,61,770.5,764.3,0,64.5,64.5
2018-12-07 03:46:29.5077,172.8,111.4,64.5,64.47,45,20.33,62,425,425,0,64.5,64.5
2018-12-07 03:46:29.7577,172.8,111.4,64.5,64.47,45,20.32,64,32.1,32.4,0,64.5,64.5
2018-12-07 03:46:30.0077,172.8,111.4,64.5,64.47,44.9,20.32,3,769,26.8,27.5,64.5,64.5
2018-12-07 03:46:30.2577,172.8,111.4,64.5,64.47,45,20.32,4,768.9,27.1,27.5,64.5,64.5
2018-12-07 03:46:30.5077,172.8,111.4,64.5,64.47,45,20.33,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:30.7577,172.8,111.4,64.5,64.47,45,20.32,66,5170,5180,0,64.5,64.5
2018-12-07 03:46:31.0077,172.8,111.4,64.5,64.47,45.1,20.33,1,769,26.8,30,64.5,64.5
2018-12-07 03:46:31.2577,172.8,111.4,64.5,64.47,45.1,20.31,2,768.9,27.1,30,64.5,64.5
2018-12-07 03:46:31.5077,172.8,111.4,64.5,64.47,45,20.33,65,21190,21190,0,64.5,64.5
2018-12-07 03:46:31.7578,172.8,111.4,64.5,64.47,45,20.3,51,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:32.0078,172.8,111.4,64.5,64.47,45,20.34,63,50,50,0,64.5,64.5
2018-12-07 03:46:32.2578,172.8,111.4,64.5,64.47,45,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:46:32.5078,172.8,111.4,64.5,64.47,45,20.33,52,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:32.7578,172.8,111.4,64.5,64.47,45,20.32,6,21200,28,3.9,64.5,64.5
2018-12-07 03:46:33.0078,172.8,111.4,64.5,64.47,45,20.31,7,21190,27.9,3.9,64.5,64.5
2018-12-07 03:46:33.2578,172.8,111.4,64.5,64.47,45,20.32,1,769,26.8,30,64.5,64.5
2018-12-07 03:46:33.5078,172.8,111.4,64.5,64.47,45.1,20.32,2,768.9,27.1,30,64.5,64.5
2018-12-07 03:46:33.7578,172.8,111.4,64.5,64.47,45,20.31,61,770.4,764.3,0,64.5,64.5
2018-12-07 03:46:34.0078,172.8,111.4,64.5,64.47,45.1,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:46:34.2578,172.8,111.4,64.5,64.47,45,20.32,64,32,32.4,0,64.5,64.5
2018-12-07 03:46:34.5078,172.8,111.4,64.5,64.47,45,20.32,3,769.1,26.8,27.5,64.5,64.5
2018-12-07 03:46:34.7578,172.8,111.4,64.5,64.47,45,20.32,4,769,27.1,27.5,64.5,64.5
2018-12-07 03:46:35.0077,172.8,111.4,64.5,64.47,45,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:35.2577,172.8,111.4,64.5,64.47,45,20.33,66,5180,5180,0,64.5,64.5
2018-12-07 03:46:35.5077,172.8,111.4,64.5,64.47,45,20.3,1,769.1,26.8,30,64.5,64.5
2018-12-07 03:46:35.7578,172.8,111.4,64.5,64.47,45,20.33,2,769,27.1,30,64.5,64.5
2018-12-07 03:46:36.0078,172.8,111.4,64.5,64.47,45,20.3,65,21190,21190,0,64.5,64.5
2018-12-07 03:46:36.2578,172.8,111.4,64.5,64.47,45.1,20.31,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:46:36.5078,172.8,111.4,64.5,64.47,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:46:36.7578,172.8,111.4,64.5,64.47,45,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:46:37.0078,172.8,111.4,64.5,64.47,45,20.31,52,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:37.2578,172.8,111.4,64.5,64.47,45,20.32,6,21200,28,3.9,64.5,64.5
2018-12-07 03:46:37.5078,172.8,111.4,64.5,64.47,45,20.31,7,21200,27.9,3.9,64.5,64.5
2018-12-07 03:46:37.7578,172.8,111.4,64.5,64.47,45,20.32,1,769.1,26.8,30,64.5,64.5
2018-12-07 03:46:38.0078,172.8,111.4,64.5,64.47,45,20.26,2,769,27.1,30,64.5,64.5
2018-12-07 03:46:38.2578,172.8,111.4,64.5,64.47,45,20.31,61,770.7,764.4,0,64.5,64.5
2018-12-07 03:46:38.5078,172.8,111.4,64.5,64.47,45,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:46:38.7578,172.8,111.4,64.5,64.47,45.1,20.32,64,32.1,32.5,0,64.5,64.5
2018-12-07 03:46:39.0078,172.8,111.4,64.5,64.47,45.1,20.31,3,769.1,26.8,27.5,64.5,64.5
2018-12-07 03:46:39.2579,172.8,111.4,64.5,64.47,45,20.33,4,769,27.1,27.5,64.5,64.5
2018-12-07 03:46:39.5079,172.8,111.4,64.5,64.47,45,20.32,65,21210,21200,0,64.5,64.5
2018-12-07 03:46:39.7579,172.8,111.4,64.5,64.47,45,20.33,66,5180,5180,0,64.5,64.5
2018-12-07 03:46:40.0078,172.8,111.4,64.5,64.47,45,20.32,1,769.1,26.8,30,64.5,64.5
2018-12-07 03:46:40.2578,172.8,111.4,64.5,64.47,45,20.32,2,769,27.1,30,64.5,64.5
2018-12-07 03:46:40.5078,172.8,111.4,64.5,64.47,45,20.32,65,21210,21200,0,64.5,64.5
2018-12-07 03:46:40.7578,172.8,111.4,64.5,64.47,45,20.32,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:46:41.0079,172.8,111.4,64.5,64.47,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:46:41.2579,172.8,111.4,64.5,64.47,45,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:46:41.5079,172.8,111.4,64.5,64.47,45.1,20.32,52,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:41.7579,172.8,111.4,64.5,64.47,45.1,20.32,6,21200,28,3.9,64.5,64.5
2018-12-07 03:46:42.0079,172.8,111.4,64.5,64.47,45.1,20.33,7,21200,27.9,3.9,64.5,64.5
2018-12-07 03:46:42.2578,172.8,111.4,64.5,64.47,45,20.32,1,769.1,26.8,30,64.5,64.5
2018-12-07 03:46:42.5078,172.8,111.4,64.5,64.47,45,20.32,2,769,27.1,30,64.5,64.5
2018-12-07 03:46:42.7578,172.8,111.4,64.5,64.47,45,20.31,61,770.7,764.4,0,64.5,64.5
2018-12-07 03:46:43.0078,172.8,111.4,64.5,64.47,45,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:46:43.2578,172.8,111.4,64.5,64.47,45,20.32,64,32.1,32.5,0,64.5,64.5
2018-12-07 03:46:43.5078,172.8,111.4,64.5,64.47,45,20.33,3,769.1,26.8,27.5,64.5,64.5
2018-12-07 03:46:43.7578,172.8,111.4,64.5,64.47,45,20.32,4,769,27.1,27.5,64.5,64.5
2018-12-07 03:46:44.0079,172.8,111.4,64.5,64.47,45.1,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:44.2579,172.8,111.4,64.5,64.47,45.1,20.46,66,5180,5180,0,64.5,64.5
2018-12-07 03:46:44.5079,172.8,111.4,64.5,64.47,45,20.32,1,769.1,26.8,30,64.5,64.5
2018-12-07 03:46:44.7579,172.8,111.4,64.5,64.47,45,20.33,2,769,27.1,30,64.5,64.5
2018-12-07 03:46:45.0079,172.8,111.4,64.5,64.47,45,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:45.2579,172.8,111.4,64.5,64.47,45,20.33,51,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:45.5079,172.8,111.4,64.5,64.47,45,20.33,63,50,50,0,64.5,64.5
2018-12-07 03:46:45.7579,172.8,111.4,64.5,64.47,45,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:46:46.0079,172.8,111.4,64.5,64.47,45,20.32,52,3.93,3.9,0,64.5,64.5
2018-12-07 03:46:46.2579,172.8,111.4,64.5,64.47,45,20.33,6,21200,28,3.9,64.5,64.5
2018-12-07 03:46:46.5079,172.8,111.4,64.5,64.47,45,20.32,7,21200,27.9,3.9,64.5,64.5
2018-12-07 03:46:46.7579,172.8,111.4,64.5,64.47,45.1,20.32,1,769.1,26.8,30,64.5,64.5
2018-12-07 03:46:47.0079,172.8,111.4,64.5,64.47,45.1,20.31,2,769,27.1,30,64.5,64.5
2018-12-07 03:46:47.2579,172.8,111.4,64.5,64.47,45,20.32,61,770.7,764.5,0,64.5,64.5
2018-12-07 03:46:47.5079,172.8,111.4,64.5,64.47,45,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:46:47.7579,172.8,111.4,64.5,64.47,45,20.32,64,32,32.4,0,64.5,64.5
2018-12-07 03:46:48.0079,172.8,111.4,64.5,64.47,45,20.32,3,769.1,26.8,27.5,64.5,64.5
2018-12-07 03:46:48.2579,172.8,111.4,64.5,64.47,45,20.3,4,769,27.1,27.5,64.5,64.5
2018-12-07 03:46:48.5079,172.8,111.4,64.5,64.47,45,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:48.7579,172.8,111.4,64.5,64.47,45,20.32,66,5180,5180,0,64.5,64.5
2018-12-07 03:46:49.0079,172.8,111.4,64.5,64.47,45,20.32,1,769.3,26.8,30,64.5,64.5
2018-12-07 03:46:49.2578,172.8,111.4,64.5,64.47,45.1,20.32,2,769,27.1,30,64.5,64.5
2018-12-07 03:46:49.5078,172.8,111.4,64.5,64.47,45.1,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:49.7578,172.8,111.4,64.5,64.47,45.1,20.32,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:46:50.0078,172.8,111.4,64.5,64.47,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:46:50.2579,172.8,111.4,64.5,64.47,45,20.33,67,28,27.9,0,64.5,64.5
2018-12-07 03:46:50.5079,172.8,111.4,64.5,64.47,45,20.33,52,3.93,3.91,0,64.5,64.5
2018-12-07 03:46:50.7579,172.8,111.4,64.5,64.47,45,20.32,6,21200,28,3.9,64.5,64.5
2018-12-07 03:46:51.0079,172.8,111.4,64.5,64.47,45,20.31,7,21200,27.9,3.9,64.5,64.5
2018-12-07 03:46:51.2579,172.8,111.4,64.5,64.47,45,20.32,1,769.3,26.8,30,64.5,64.5
2018-12-07 03:46:51.5079,172.8,111.4,64.5,64.47,45,20.32,2,769,27.1,30,64.5,64.5
2018-12-07 03:46:51.7579,172.8,111.4,64.5,64.47,45,20.32,61,770.8,764.6,0,64.5,64.5
2018-12-07 03:46:52.0079,172.8,111.4,64.5,64.47,45.1,20.33,62,425,425,0,64.5,64.5
2018-12-07 03:46:52.2579,172.8,111.4,64.5,64.47,45.1,20.32,64,32.1,32.4,0,64.5,64.5
2018-12-07 03:46:52.5079,172.8,111.4,64.5,64.47,45.1,20.32,3,769.3,26.8,27.5,64.5,64.5
2018-12-07 03:46:52.7579,172.8,111.4,64.5,64.47,45,20.33,4,769,27.1,27.5,64.5,64.5
2018-12-07 03:46:53.0079,172.8,111.4,64.5,64.47,45,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:53.2579,172.8,111.4,64.5,64.47,45,20.33,66,5180,5180,0,64.5,64.5
2018-12-07 03:46:53.5079,172.8,111.4,64.5,64.47,45,20.32,1,769.3,26.8,30,64.5,64.5
2018-12-07 03:46:53.7579,172.8,111.4,64.5,64.47,45,20.33,2,769,27.1,30,64.5,64.5
2018-12-07 03:46:54.0079,172.8,111.5,64.5,64.53,45,20.31,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:54.2580,172.8,111.5,64.5,64.53,45,20.32,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:46:54.5080,172.8,111.5,64.5,64.53,45.1,20.31,63,50,50,0,64.5,64.5
2018-12-07 03:46:54.7580,172.8,111.5,64.5,64.53,45.1,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:46:55.0080,172.8,111.5,64.5,64.53,45.1,20.32,52,3.93,3.91,0,64.5,64.5
2018-12-07 03:46:55.2580,172.8,111.5,64.5,64.53,45,20.32,6,21200,28,3.9,64.5,64.5
2018-12-07 03:46:55.5080,172.8,111.5,64.5,64.53,45,20.32,7,21200,27.9,3.9,64.5,64.5
2018-12-07 03:46:55.7580,172.8,111.5,64.5,64.53,45,20.33,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:46:56.0080,172.8,111.5,64.5,64.53,45,20.33,2,769.3,27.1,30,64.5,64.5
2018-12-07 03:46:56.2580,172.8,111.5,64.5,64.53,45,20.32,61,770.9,764.6,0,64.5,64.5
2018-12-07 03:46:56.5080,172.8,111.5,64.5,64.53,45,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:46:56.7580,172.8,111.5,64.5,64.53,45,20.33,64,32.1,32.5,0,64.5,64.5
2018-12-07 03:46:57.0080,172.8,111.5,64.5,64.53,45,20.32,3,769.5,26.8,27.5,64.5,64.5
2018-12-07 03:46:57.2580,172.8,111.5,64.5,64.53,45.1,20.32,4,769.3,27.1,27.5,64.5,64.5
2018-12-07 03:46:57.5080,172.8,111.5,64.5,64.53,45.1,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:57.7580,172.8,111.5,64.5,64.53,45,20.31,66,5180,5180,0,64.5,64.5
2018-12-07 03:46:58.0080,172.8,111.5,64.5,64.53,45,20.32,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:46:58.2580,172.8,111.5,64.5,64.53,45,20.31,2,769.3,27.1,30,64.5,64.5
2018-12-07 03:46:58.5080,172.8,111.5,64.5,64.53,45,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:46:58.7580,172.8,111.5,64.5,64.53,45,20.35,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:46:59.0080,172.8,111.5,64.5,64.53,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:46:59.2580,172.8,111.5,64.5,64.53,45,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:46:59.5080,172.8,111.5,64.5,64.53,45.1,20.31,52,3.94,3.9,0,64.5,64.5
2018-12-07 03:46:59.7580,172.8,111.5,64.5,64.53,45.1,20.32,6,21200,28,3.9,64.5,64.5
2018-12-07 03:47:00.0080,172.8,111.6,64.5,64.58,45.1,20.32,7,21200,27.9,3.9,64.5,64.5
2018-12-07 03:47:00.2580,172.8,111.6,64.5,64.58,45.1,20.32,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:47:00.5080,172.8,111.6,64.5,64.58,45,20.32,2,769.3,27.1,30,64.5,64.5
2018-12-07 03:47:00.7581,172.8,111.8,64.5,64.7,45,20.32,61,770.8,764.7,0,64.5,64.5
2018-12-07 03:47:01.0081,172.8,111.8,64.5,64.7,45,20.33,62,425,425,0,64.5,64.5
2018-12-07 03:47:01.2581,172.8,111.8,64.5,64.7,45,20.32,64,32,32.4,0,64.5,64.5
2018-12-07 03:47:01.5081,172.8,111.8,64.5,64.7,45,20.33,3,769.5,26.8,27.5,64.5,64.5
2018-12-07 03:47:01.7581,172.8,111.8,64.5,64.7,45,20.32,4,769.3,27.1,27.5,64.5,64.5
2018-12-07 03:47:02.0081,172.8,111.8,64.5,64.7,45,20.34,65,21200,21200,0,64.5,64.5
2018-12-07 03:47:02.2581,172.8,111.8,64.5,64.7,45,20.32,66,5170,5170,0,64.5,64.5
2018-12-07 03:47:02.5080,172.8,111.8,64.5,64.7,45.1,20.32,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:47:02.7580,172.8,111.8,64.5,64.7,45.1,20.33,2,769.3,27.1,30,64.5,64.5
2018-12-07 03:47:03.0080,172.8,111.8,64.5,64.7,45,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:47:03.2580,172.8,111.8,64.5,64.7,45,20.31,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:47:03.5080,172.8,111.8,64.5,64.7,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:47:03.7580,172.8,111.8,64.5,64.7,45,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:47:04.0080,172.8,111.8,64.5,64.7,45,20.31,52,3.94,3.9,0,64.5,64.5
2018-12-07 03:47:04.2580,172.8,111.8,64.5,64.7,45,20.31,6,21200,28,3.9,64.5,64.5
2018-12-07 03:47:04.5080,172.8,111.8,64.5,64.7,45,20.32,7,21200,27.9,3.9,64.5,64.5
2018-12-07 03:47:04.7581,172.8,111.8,64.5,64.7,45,20.32,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:47:05.0081,172.8,112,64.5,64.81,45,20.32,2,769.5,27.1,30,64.5,64.5
2018-12-07 03:47:05.2581,172.8,112,64.5,64.81,45.1,20.32,61,770.9,764.7,0,64.5,64.5
2018-12-07 03:47:05.5081,172.8,112,64.5,64.81,45.1,20.3,62,425,425,0,64.5,64.5
2018-12-07 03:47:05.7581,172.8,112,64.5,64.81,45,20.32,64,32,32.4,0,64.5,64.5
2018-12-07 03:47:06.0081,172.8,112,64.5,64.81,45,20.32,3,769.5,26.8,27.5,64.5,64.5
2018-12-07 03:47:06.2581,172.8,112,64.5,64.81,45,20.31,4,769.5,27.1,27.5,64.5,64.5
2018-12-07 03:47:06.5081,172.8,112,64.5,64.81,45,20.33,65,21200,21200,0,64.5,64.5
2018-12-07 03:47:06.7581,172.8,112,64.5,64.81,45,20.32,66,5170,5170,0,64.5,64.5
2018-12-07 03:47:07.0081,172.8,112,64.5,64.81,45,20.33,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:47:07.2581,172.8,112,64.5,64.81,45,20.32,2,769.5,27.1,30,64.5,64.5
2018-12-07 03:47:07.5081,172.8,112,64.5,64.81,45,20.32,65,21200,21200,0,64.5,64.5
2018-12-07 03:47:07.7581,172.8,112,64.5,64.81,45.1,20.3,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:47:08.0081,172.8,112,64.5,64.81,45.1,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:47:08.2581,172.8,112,64.5,64.81,45.1,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:47:08.5081,172.8,112,64.5,64.81,45,20.32,52,3.94,3.9,0,64.5,64.5
2018-12-07 03:47:08.7581,172.8,112,64.5,64.81,45,20.32,6,21200,28,3.9,64.5,64.5
2018-12-07 03:47:09.0082,172.8,112,64.5,64.81,45,20.3,7,21200,27.8,3.9,64.5,64.5
2018-12-07 03:47:09.2582,172.8,112,64.5,64.81,45,20.33,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:47:09.5082,172.8,112,64.5,64.81,45,20.32,2,769.5,27.1,30,64.5,64.5
2018-12-07 03:47:09.7581,172.8,112,64.5,64.81,45,20.33,61,771,764.8,0,64.5,64.5
2018-12-07 03:47:10.0081,172.8,112,64.5,64.81,45,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:47:10.2581,172.8,112,64.5,64.81,45,20.32,64,32.1,32.4,0,64.5,64.5
2018-12-07 03:47:10.5080,172.8,112,64.5,64.81,45,20.32,3,769.5,26.8,27.5,64.5,64.5
2018-12-07 03:47:10.7581,172.8,112,64.5,64.81,45,20.32,4,769.4,27.1,27.5,64.5,64.5
2018-12-07 03:47:11.0081,172.8,112,64.5,64.81,45,20.33,65,21200,21200,0,64.5,64.5
2018-12-07 03:47:11.2581,172.8,112,64.5,64.81,45.1,20.34,66,5170,5170,0,64.5,64.5
2018-12-07 03:47:11.5081,172.8,112,64.5,64.81,45,20.32,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:47:11.7581,172.8,112,64.5,64.81,45,20.32,2,769.4,27.1,30,64.5,64.5
2018-12-07 03:47:12.0081,172.8,112,64.5,64.81,45,20.3,65,21210,21210,0,64.5,64.5
2018-12-07 03:47:12.2582,172.8,112,64.5,64.81,45,20.33,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:47:12.5082,172.8,112,64.5,64.81,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:47:12.7582,172.8,112,64.5,64.81,45,20.32,67,28,27.9,0,64.5,64.5
2018-12-07 03:47:13.0082,172.8,112,64.5,64.81,45,20.34,52,3.94,3.91,0,64.5,64.5
2018-12-07 03:47:13.2582,172.8,112,64.5,64.81,45,20.32,6,21210,28,3.9,64.5,64.5
2018-12-07 03:47:13.5082,172.8,112,64.5,64.81,45.1,20.32,7,21210,27.9,3.9,64.5,64.5
2018-12-07 03:47:13.7582,172.8,112,64.5,64.81,45.1,20.31,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:47:14.0082,172.8,112,64.5,64.81,45,20.33,2,769.4,27.1,30,64.5,64.5
2018-12-07 03:47:14.2582,172.8,112,64.5,64.81,45,20.35,61,771.1,764.9,0,64.5,64.5
2018-12-07 03:47:14.5082,172.8,112,64.5,64.81,45,20.33,62,425,425,0,64.5,64.5
2018-12-07 03:47:14.7582,172.8,112,64.5,64.81,45,20.31,64,32,32.4,0,64.5,64.5
2018-12-07 03:47:15.0082,172.8,112,64.5,64.81,45,20.32,3,769.5,26.8,27.5,64.5,64.5
2018-12-07 03:47:15.2582,172.8,112,64.5,64.81,45,20.32,4,769.4,27.1,27.5,64.5,64.5
2018-12-07 03:47:15.5082,172.8,112,64.5,64.81,45,20.32,65,21210,21210,0,64.5,64.5
2018-12-07 03:47:15.7582,172.8,112,64.5,64.81,45,20.3,66,5170,5170,0,64.5,64.5
2018-12-07 03:47:16.0082,172.8,112,64.5,64.81,45.1,20.32,1,769.5,26.8,30,64.5,64.5
2018-12-07 03:47:16.2582,172.8,112,64.5,64.81,45.1,20.33,2,769.4,27.1,30,64.5,64.5
2018-12-07 03:47:16.5082,172.8,112,64.5,64.81,45.1,20.32,65,21210,21210,0,64.5,64.5
2018-12-07 03:47:16.7582,172.8,112,64.5,64.81,45,20.32,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:47:17.0082,172.8,112,64.5,64.81,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:47:17.2582,172.8,112,64.5,64.81,45,20.32,67,28,27.8,0,64.5,64.5
2018-12-07 03:47:17.5082,172.8,112,64.5,64.81,45,20.32,52,3.94,3.91,0,64.5,64.5
2018-12-07 03:47:17.7582,172.8,112,64.5,64.81,45,20.32,6,21210,28,3.9,64.5,64.5
2018-12-07 03:47:18.0082,172.8,112,64.5,64.81,45,20.32,7,21210,27.8,3.9,64.5,64.5
2018-12-07 03:47:18.2582,172.8,112,64.5,64.81,45,20.32,1,769.6,26.8,29.5,64.5,64.5
2018-12-07 03:47:18.5083,172.8,112,64.5,64.81,45.1,20.32,2,769.5,27.1,30,64.5,64.5
2018-12-07 03:47:18.7583,172.8,112,64.5,64.81,45.1,20.32,61,771.1,764.9,0,64.5,64.5
2018-12-07 03:47:19.0083,172.8,112,64.5,64.81,45,20.33,62,425,425,0,64.5,64.5
2018-12-07 03:47:19.2582,172.8,112,64.5,64.81,45,20.32,64,32,32.4,0,64.5,64.5
2018-12-07 03:47:19.5082,172.8,112,64.5,64.81,45,20.32,3,769.6,26.8,27.5,64.5,64.5
2018-12-07 03:47:19.7582,172.8,112,64.5,64.81,45,20.32,4,769.5,27.1,27.5,64.5,64.5
2018-12-07 03:47:20.0081,172.8,112,64.5,64.81,45,20.34,65,21210,21210,0,64.5,64.5
2018-12-07 03:47:20.2581,172.8,112,64.5,64.81,45,20.32,66,5180,5170,0,64.5,64.5
2018-12-07 03:47:20.5081,172.8,112,64.5,64.81,45,20.33,1,769.6,26.8,29.5,64.5,64.5
2018-12-07 03:47:20.7582,172.8,112,64.5,64.81,45,20.33,2,769.5,27.1,30,64.5,64.5
2018-12-07 03:47:21.0082,172.8,112,64.5,64.81,45,20.34,65,21210,21210,0,64.5,64.5
2018-12-07 03:47:21.2582,172.8,112,64.5,64.81,45.1,20.33,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:47:21.5082,172.8,112,64.5,64.81,45.1,20.33,63,50,50,0,64.5,64.5
2018-12-07 03:47:21.7582,172.8,112,64.5,64.81,45.1,20.32,67,28,27.8,0,64.5,64.5
2018-12-07 03:47:22.0082,172.8,112,64.5,64.81,45,20.3,52,3.94,3.91,0,64.5,64.5
2018-12-07 03:47:22.2582,172.8,112,64.5,64.81,45,20.32,6,21210,28,3.9,64.5,64.5
2018-12-07 03:47:22.5082,172.8,112,64.5,64.81,45,20.32,7,21210,27.8,3.9,64.5,64.5
2018-12-07 03:47:22.7582,172.8,112,64.5,64.81,45,20.32,1,769.6,26.8,29.5,64.5,64.5
2018-12-07 03:47:23.0082,172.8,112,64.5,64.81,45,20.31,2,769.5,27.1,30,64.5,64.5
2018-12-07 03:47:23.2582,172.8,112,64.5,64.81,45,20.32,61,771.2,765,0,64.5,64.5
2018-12-07 03:47:23.5082,172.8,112,64.5,64.81,45,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:47:23.7583,172.8,112,64.5,64.81,45,20.32,64,32.1,32.4,0,64.5,64.5
2018-12-07 03:47:24.0083,172.8,112,64.5,64.81,45.1,20.32,3,769.6,26.8,27.5,64.5,64.5
2018-12-07 03:47:24.2583,172.8,112,64.5,64.81,45,20.31,4,769.5,27.1,27.5,64.5,64.5
2018-12-07 03:47:24.5083,172.8,112,64.5,64.81,45,20.31,65,21210,21210,0,64.5,64.5
2018-12-07 03:47:24.7583,172.8,112,64.5,64.81,45,20.32,66,5190,5190,0,64.5,64.5
2018-12-07 03:47:25.0083,172.8,112,64.5,64.81,45,20.32,1,769.8,26.8,29.5,64.5,64.5
2018-12-07 03:47:25.2583,172.8,112,64.5,64.81,45,20.32,2,769.6,27.1,30,64.5,64.5
2018-12-07 03:47:25.5083,172.8,112,64.5,64.81,45,20.32,65,21210,21210,0,64.5,64.5
2018-12-07 03:47:25.7583,172.8,112,64.5,64.81,45,20.31,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:47:26.0083,172.8,112,64.5,64.81,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:47:26.2583,172.8,112,64.5,64.81,45,20.32,67,28,27.8,0,64.5,64.5
2018-12-07 03:47:26.5083,172.8,112,64.5,64.81,45.1,20.3,52,3.94,3.91,0,64.5,64.5
2018-12-07 03:47:26.7583,172.8,112,64.5,64.81,45.1,20.32,6,21210,28,3.9,64.5,64.5
2018-12-07 03:47:27.0083,172.8,112,64.5,64.81,45.1,20.35,7,21210,27.8,3.9,64.5,64.5
2018-12-07 03:47:27.2583,172.8,112,64.5,64.81,45,20.32,1,769.8,26.8,29.5,64.5,64.5
2018-12-07 03:47:27.5083,172.8,112,64.5,64.81,45,20.32,2,769.6,27.1,30,64.5,64.5
2018-12-07 03:47:27.7583,172.8,112,64.5,64.81,45,20.32,61,771.3,764.9,0,64.5,64.5
2018-12-07 03:47:28.0083,172.8,112,64.5,64.81,45,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:47:28.2583,172.8,112,64.5,64.81,45,20.32,64,32,32.4,0,64.5,64.5
2018-12-07 03:47:28.5083,172.8,112,64.5,64.81,45,20.32,3,769.8,26.8,27.5,64.5,64.5
2018-12-07 03:47:28.7583,172.8,112,64.5,64.81,45,20.31,4,769.6,27.1,27.5,64.5,64.5
2018-12-07 03:47:29.0083,172.8,112,64.5,64.81,45,20.31,65,21210,21210,0,64.5,64.5
2018-12-07 03:47:29.2583,172.8,112,64.5,64.81,45.1,20.32,66,5190,5190,0,64.5,64.5
2018-12-07 03:47:29.5083,172.8,112,64.5,64.81,45.1,20.32,1,769.8,26.8,29.5,64.5,64.5
2018-12-07 03:47:29.7583,172.8,112,64.5,64.81,45.1,20.32,2,769.6,27.1,30,64.5,64.5
2018-12-07 03:47:30.0083,172.8,112,64.75,64.81,45,20.32,65,21210,21210,0,64.5,64.5
2018-12-07 03:47:30.2583,172.8,112,64.75,64.81,45,20.32,51,3.93,3.91,0,64.5,64.5
2018-12-07 03:47:30.5083,172.8,112,64.75,64.81,45,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:47:30.7583,172.8,112,64.75,64.81,45,20.34,67,28,27.8,0,64.5,64.5
2018-12-07 03:47:31.0083,172.8,112,64.75,64.81,45,20.34,52,3.94,3.91,0,64.5,64.5
2018-12-07 03:47:31.2583,172.8,112,64.75,64.81,45,20.32,6,21210,28,3.9,64.5,64.5
2018-12-07 03:47:31.5083,172.8,112,64.75,64.81,45,20.32,7,21210,27.8,3.9,64.5,64.5
2018-12-07 03:47:31.7583,172.8,112,64.75,64.81,45,20.32,1,769.8,26.8,29.5,64.5,64.5
2018-12-07 03:47:32.0083,172.8,112,64.75,64.81,45.1,20.29,2,769.6,27.1,30,64.5,64.5
2018-12-07 03:47:32.2583,172.8,112,64.75,64.81,45,20.32,61,771.3,765,0,64.5,64.5
2018-12-07 03:47:32.5083,172.8,112,64.75,64.81,45,20.32,62,425,425,0,64.5,65
2018-12-07 03:47:32.7583,172.8,112,64.75,64.81,45,20.33,64,32.1,32.5,0,64.5,65
2018-12-07 03:47:33.0083,172.8,112,64.75,64.81,45,20.33,3,769.9,26.8,27.5,64.5,65
2018-12-07 03:47:33.2583,172.8,112,64.75,64.81,45,20.32,4,769.8,27.1,27.5,64.5,65
2018-12-07 03:47:33.5083,172.8,112,64.75,64.81,45,20.34,65,21210,21200,0,64.5,65
2018-12-07 03:47:33.7584,172.8,112,64.75,64.81,44.9,20.29,66,5190,5190,0,64.5,65
2018-12-07 03:47:34.0084,172.8,112,65,64.81,45,20.32,1,769.9,26.8,29.5,64.5,65
2018-12-07 03:47:34.2584,172.8,112,65,64.81,45,20.33,2,769.8,27.1,30,64.5,65
2018-12-07 03:47:34.5084,172.8,112,65,64.81,45,20.32,65,21210,21200,0,64.5,65
2018-12-07 03:47:34.7584,172.8,112,65,64.81,45,20.32,51,3.93,3.91,0,64.5,65
2018-12-07 03:47:35.0084,172.8,112,65,64.81,45,20.33,63,50,50,0,64.5,65
2018-12-07 03:47:35.2584,172.8,112,65,64.81,45.1,20.32,67,28,27.8,0,64.5,65
2018-12-07 03:47:35.5084,172.8,112,65,64.81,45,20.32,52,3.94,3.91,0,64.5,65
2018-12-07 03:47:35.7584,172.8,112,65,64.81,45,20.32,6,21210,28,3.9,64.5,65
2018-12-07 03:47:36.0084,172.8,112,65,64.81,45,20.32,7,21190,27.8,3.9,64.5,65
2018-12-07 03:47:36.2584,172.8,112,65,64.81,45,20.32,1,769.9,26.8,29.5,64.5,65
2018-12-07 03:47:36.5084,172.8,112,65,64.81,45,20.32,2,769.8,27.1,30,64.5,65
2018-12-07 03:47:36.7584,172.8,112,65,64.81,45,20.33,61,771.4,765,0,64.5,65
2018-12-07 03:47:37.0084,172.8,112,65,64.81,45,20.32,62,425,425,0,64.5,65
2018-12-07 03:47:37.2584,172.8,112,65,64.81,45,20.32,64,32.1,32.5,0,64.5,65
2018-12-07 03:47:37.5084,172.8,112,65,64.81,45,20.31,3,769.9,26.8,27.5,64.5,65
2018-12-07 03:47:37.7584,172.8,112.2,65,64.93,45,20.32,4,769.8,27.1,27.5,64.5,65
2018-12-07 03:47:38.0084,172.8,112.2,65,64.93,45,20.32,65,21210,21190,0,64.5,65
2018-12-07 03:47:38.2584,172.8,112.2,65,64.93,45,20.32,66,5190,5190,0,64.5,65
2018-12-07 03:47:38.5084,172.8,112.2,65,64.93,44.9,20.32,1,769.9,26.8,29.5,64.5,65
2018-12-07 03:47:38.7584,172.8,112.2,65,64.93,45,20.32,2,769.8,27.1,30,64.5,65
2018-12-07 03:47:39.0084,172.8,112.2,65,64.93,45,20.32,65,21200,21190,0,64.5,65
2018-12-07 03:47:39.2585,172.8,112.2,65,64.93,45,20.32,51,3.93,3.91,0,64.5,65
2018-12-07 03:47:39.5085,172.8,112.2,65,64.93,45,20.32,63,50,50,0,65,65
2018-12-07 03:47:39.7585,172.8,112.2,65,64.93,45,20.32,67,28,27.8,0,65,65
2018-12-07 03:47:40.0085,172.8,112.2,65,64.93,45.1,20.32,52,3.94,3.91,0,65,65
2018-12-07 03:47:40.2585,172.8,112.2,65,64.93,45,20.32,6,21200,28,3.9,65,65
2018-12-07 03:47:40.5084,172.8,112.2,65,64.93,45,20.3,7,21190,27.8,3.9,65,65
2018-12-07 03:47:40.7584,172.8,112.2,65,64.93,45,20.34,1,770,26.8,29.5,65,65
2018-12-07 03:47:41.0084,172.8,112.2,65,64.93,45,20.32,2,769.7,27,30,65,65
2018-12-07 03:47:41.2584,172.8,112.2,65,64.93,45,20.32,61,771.6,765.2,0,65,65
2018-12-07 03:47:41.5084,172.8,112.2,65,64.93,45,20.32,62,425,425,0,65,65
2018-12-07 03:47:41.7584,172.8,112.2,65,64.93,45,20.13,64,32,32.4,0,65,65
2018-12-07 03:47:42.0084,172.8,112.2,65,64.93,45,20.12,3,770,26.8,27.5,65,65
2018-12-07 03:47:42.2584,172.8,112.2,65,64.93,45,20.12,4,769.7,27,27.5,65,65
2018-12-07 03:47:42.5085,172.8,112.2,65,64.93,45.1,20.12,65,21200,21190,0,65,65
2018-12-07 03:47:42.7585,172.8,112.2,65,64.93,45.1,20.12,66,5180,5180,0,65,65
2018-12-07 03:47:43.0085,172.8,112.4,65,65.05,45,20.07,1,770,26.8,29.5,65,65
2018-12-07 03:47:43.2585,172.8,112.4,65,65.05,45,20.13,2,769.7,27,30,65,65
2018-12-07 03:47:43.5085,172.8,112.4,65,65.05,45,20.12,65,21200,21190,0,65,65
2018-12-07 03:47:43.7586,172.8,112.4,65,65.05,45,20.12,51,3.93,3.91,0,65,65
2018-12-07 03:47:44.0085,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-07 03:47:44.2585,172.8,112.4,65,65.05,45,20.13,67,28,27.8,0,65,65
2018-12-07 03:47:44.5085,172.8,112.4,65,65.05,45,20.11,52,3.94,3.91,0,65,65
2018-12-07 03:47:44.7584,172.8,112.4,65,65.05,45,20.12,6,21200,28,3.9,65,65
2018-12-07 03:47:45.0084,172.8,112.4,65,65.05,45,20.14,7,21190,27.8,3.9,65,65
2018-12-07 03:47:45.2584,172.8,112.4,65,65.05,45,20.12,1,770,26.8,29.5,65,65
2018-12-07 03:47:45.5085,172.8,112.4,65,65.05,45,20.12,2,769.7,27,30,65,65
2018-12-07 03:47:45.7585,172.8,112.4,65,65.05,45,20.12,61,771.5,765.2,0,65,65
2018-12-07 03:47:46.0085,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-07 03:47:46.2585,172.8,112.4,65,65.05,45,20.12,64,32,32.4,0,65,65
2018-12-07 03:47:46.5085,172.8,112.4,65,65.05,45,20.13,3,770,26.8,27.5,65,65
2018-12-07 03:47:46.7585,172.8,112.4,65,65.05,45,20.12,4,769.9,27.1,27.5,65,65
2018-12-07 03:47:47.0085,172.8,112.4,65,65.05,45,20.1,65,21200,21200,0,65,65
2018-12-07 03:47:47.2585,172.8,112.4,65,65.05,45,20.11,66,5180,5180,0,65,65
2018-12-07 03:47:47.5085,172.8,112.4,65,65.05,45,20.12,1,770,26.8,29.5,65,65
2018-12-07 03:47:47.7585,172.8,112.4,65,65.05,45,20.12,2,769.9,27.1,30,65,65
2018-12-07 03:47:48.0085,172.8,112.4,65,65.05,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:47:48.2585,172.8,112.4,65,65.05,45,20.12,51,3.93,3.91,0,65,65
2018-12-07 03:47:48.5085,172.8,112.4,65,65.05,45,20.13,63,50,50,0,65,65
2018-12-07 03:47:48.7585,172.8,112.4,65,65.05,45,20.12,67,28,27.8,0,65,65
2018-12-07 03:47:49.0085,172.8,112.4,65,65.05,45,20.12,52,3.94,3.91,0,65,65
2018-12-07 03:47:49.2585,172.8,112.4,65,65.05,45,20.12,6,21200,28,3.9,65,65
2018-12-07 03:47:49.5085,172.8,112.4,65,65.05,45,20.13,7,21200,27.8,3.9,65,65
2018-12-07 03:47:49.7586,172.8,112.4,65,65.05,45,20.12,1,770,26.8,29.5,65,65
2018-12-07 03:47:50.0086,172.8,112.4,65,65.05,45,20.13,2,769.9,27.1,30,65,65
2018-12-07 03:47:50.2586,172.8,112.4,65,65.05,45,20.12,61,771.4,765.3,0,65,65
2018-12-07 03:47:50.5086,172.8,112.4,65,65.05,45,20.14,62,425,425,0,65,65
2018-12-07 03:47:50.7586,172.8,112.4,65,65.05,45,20.13,64,32,32.4,0,65,65
2018-12-07 03:47:51.0086,172.8,112.4,65,65.05,45,20.14,3,770,26.8,27.5,65,65
2018-12-07 03:47:51.2586,172.8,112.4,65,65.05,45,20.13,4,769.9,27.1,27.5,65,65
2018-12-07 03:47:51.5086,172.8,112.4,65,65.05,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:47:51.7585,172.8,112.4,65,65.05,45,20.13,66,5170,5170,0,65,65
2018-12-07 03:47:52.0085,172.8,112.4,65,65.05,45,20.14,1,770,26.8,29.5,65,65
2018-12-07 03:47:52.2585,172.8,112.4,65,65.05,45,20.13,2,769.9,27.1,30,65,65
2018-12-07 03:47:52.5085,172.8,112.4,65,65.05,45,20.12,65,21210,21200,0,65,65
2018-12-07 03:47:52.7585,172.8,112.4,65,65.05,45,20.12,51,3.93,3.91,0,65,65
2018-12-07 03:47:53.0085,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-07 03:47:53.2585,172.8,112.4,65,65.05,45.1,20.13,67,28,27.8,0,65,65
2018-12-07 03:47:53.5085,172.8,112.4,65,65.05,45.1,20.13,52,3.94,3.91,0,65,65
2018-12-07 03:47:53.7586,172.8,112.4,65,65.05,45.1,20.12,6,21200,28,3.9,65,65
2018-12-07 03:47:54.0086,172.8,112.4,65,65.05,45,20.16,7,21200,27.8,3.9,65,65
2018-12-07 03:47:54.2586,172.8,112.4,65,65.05,45,20.12,1,770.1,26.8,29.5,65,65
2018-12-07 03:47:54.5086,172.8,112.4,65,65.05,45,20.09,2,770,27.1,30,65,65
2018-12-07 03:47:54.7586,172.8,112.4,65,65.05,45,20.12,61,771.6,765.3,0,65,65
2018-12-07 03:47:55.0086,172.8,112.4,65,65.05,45,20.13,62,425,425,0,65,65
2018-12-07 03:47:55.2586,172.8,112.4,65,65.05,45,20.13,64,32,32.4,0,65,65
2018-12-07 03:47:55.5086,172.8,112.4,65,65.05,45,20.12,3,770.1,26.8,27.5,65,65
2018-12-07 03:47:55.7586,172.8,112.4,65,65.05,45,20.12,4,770,27.1,27.5,65,65
2018-12-07 03:47:56.0086,172.8,112.4,65,65.05,45.1,20.12,65,21190,21190,0,65,65
2018-12-07 03:47:56.2586,172.8,112.4,65,65.05,45.1,20.13,66,5170,5170,0,65,65
2018-12-07 03:47:56.5086,172.8,112.4,65,65.05,45,20.12,1,770.1,26.8,29.5,65,65
2018-12-07 03:47:56.7586,172.8,112.4,65,65.05,45,20.12,2,770,27.1,30,65,65
2018-12-07 03:47:57.0086,172.8,112.4,65,65.05,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:47:57.2586,172.8,112.4,65,65.05,45,20.12,51,3.94,3.91,0,65,65
2018-12-07 03:47:57.5086,172.8,112.4,65,65.05,45,20.11,63,50,50,0,65,65
2018-12-07 03:47:57.7586,172.8,112.4,65,65.05,45,20.12,67,28,27.8,0,65,65
2018-12-07 03:47:58.0086,172.8,112.4,65,65.05,45,20.12,52,3.94,3.91,0,65,65
2018-12-07 03:47:58.2586,172.8,112.4,65,65.05,45,20.11,6,21200,28,3.9,65,65
2018-12-07 03:47:58.5086,172.8,112.4,65,65.05,45.1,20.13,7,21200,27.8,3.9,65,65
2018-12-07 03:47:58.7586,172.8,112.4,65,65.05,45.1,20.12,1,770.1,26.8,29.5,65,65
2018-12-07 03:47:59.0086,172.8,112.4,65,65.05,45,20.13,2,770,27.1,30,65,65
2018-12-07 03:47:59.2586,172.8,112.4,65,65.05,45,20.13,61,771.6,765.4,0,65,65
2018-12-07 03:47:59.5086,172.8,112.4,65,65.05,45,20.14,62,425,425,0,65,65
2018-12-07 03:47:59.7586,172.8,112.4,65,65.05,45,20.16,64,32,32.4,0,65,65
2018-12-07 03:48:00.0086,172.8,112.4,65,65.05,45,20.14,3,770.1,26.8,27.5,65,65
2018-12-07 03:48:00.2586,172.8,112.4,65,65.05,45,20.13,4,770,27.1,27.5,65,65
2018-12-07 03:48:00.5086,172.8,112.4,65,65.05,45,20.19,65,21200,21200,0,65,65
2018-12-07 03:48:00.7586,172.8,112.4,65,65.05,45,20.13,66,5170,5170,0,65,65
2018-12-07 03:48:01.0086,172.8,112.4,65,65.05,45.1,20.12,1,770.1,26.8,29.5,65,65
2018-12-07 03:48:01.2586,172.8,112.4,65,65.05,45.1,20.13,2,770,27,30,65,65
2018-12-07 03:48:01.5086,172.8,112.4,65,65.05,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:48:01.7586,172.8,112.4,65,65.05,45,20.12,51,3.94,3.91,0,65,65
2018-12-07 03:48:02.0086,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-07 03:48:02.2586,172.8,112.4,65,65.05,45,20.12,67,28,27.8,0,65,65
2018-12-07 03:48:02.5086,172.8,112.4,65,65.05,45,20.13,52,3.94,3.91,0,65,65
2018-12-07 03:48:02.7586,172.8,112.4,65,65.05,45,20.12,6,21200,28,3.9,65,65
2018-12-07 03:48:03.0086,172.8,112.4,65,65.05,45,20.12,7,21200,27.8,3.9,65,65
2018-12-07 03:48:03.2587,172.8,112.4,65,65.05,45,20.12,1,770.3,26.8,29.5,65,65
2018-12-07 03:48:03.5087,172.8,112.4,65,65.05,45.1,20.12,2,770,27,30,65,65
2018-12-07 03:48:03.7587,172.8,112.4,65,65.05,45,20.12,61,771.7,765.5,0,65,65
2018-12-07 03:48:04.0087,172.8,112.4,65,65.05,45.1,20.12,62,425,425,0,65,65
2018-12-07 03:48:04.2586,172.8,112.4,65,65.05,45.1,20.12,64,32.1,32.4,0,65,65
2018-12-07 03:48:04.5086,172.8,112.4,65,65.05,45,20.12,3,770.3,26.8,27.5,65,65
2018-12-07 03:48:04.7587,172.8,112.4,65,65.05,45,20.12,4,770,27,27.5,65,65
2018-12-07 03:48:05.0087,172.8,112.4,65,65.05,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:48:05.2587,172.8,112.4,65,65.05,45,20.12,66,5180,5180,0,65,65
2018-12-07 03:48:05.5087,172.8,112.4,65,65.05,45,20.12,1,770.3,26.8,29.5,65,65
2018-12-07 03:48:05.7587,172.8,112.4,65,65.05,45,20.12,2,770,27,30,65,65
2018-12-07 03:48:06.0087,172.8,112.4,65,65.05,45,20.13,65,21200,21200,0,65,65
2018-12-07 03:48:06.2587,172.8,112.4,65,65.05,45.1,20.14,51,3.94,3.91,0,65,65
2018-12-07 03:48:06.5087,172.8,112.4,65,65.05,45,20.11,63,50,50,0,65,65
2018-12-07 03:48:06.7587,172.8,112.4,65,65.05,45,20.07,67,28,27.8,0,65,65
2018-12-07 03:48:07.0087,172.8,112.4,65,65.05,45.1,20.13,52,3.94,3.91,0,65,65
2018-12-07 03:48:07.2587,172.8,112.4,65,65.05,45,20.12,6,21200,28,3.9,65,65
2018-12-07 03:48:07.5087,172.8,112.4,65,65.05,45,20.11,7,21200,27.8,3.9,65,65
2018-12-07 03:48:07.7587,172.8,112.4,65,65.05,45,20.15,1,770.3,26.8,29.5,65,65
2018-12-07 03:48:08.0087,172.8,112.4,65,65.05,45,20.12,2,770,27,30,65,65
2018-12-07 03:48:08.2587,172.8,112.4,65,65.05,45,20.12,61,771.9,765.5,0,65,65
2018-12-07 03:48:08.5087,172.8,112.4,65,65.05,45,20.13,62,425,425,0,65,65
2018-12-07 03:48:08.7587,172.8,112.4,65,65.05,45,20.13,64,32.1,32.4,0,65,65
2018-12-07 03:48:09.0087,172.8,112.4,65,65.05,45.1,20.13,3,770.2,26.8,27.5,65,65
2018-12-07 03:48:09.2588,172.8,112.4,65,65.05,45.1,20.12,4,770.1,27.1,27.5,65,65
2018-12-07 03:48:09.5088,172.8,112.4,65,65.05,45,20.11,65,21200,21200,0,65,65
2018-12-07 03:48:09.7588,172.8,112.4,65,65.05,45,20.11,66,5170,5170,0,65,65
2018-12-07 03:48:10.0088,172.8,112.4,65,65.05,45,20.13,1,770.2,26.8,29.5,65,65
2018-12-07 03:48:10.2588,172.8,112.4,65,65.05,45,20.16,2,770.1,27.1,30,65,65
2018-12-07 03:48:10.5088,172.8,112.4,65,65.05,45,20.11,65,21200,21200,0,65,65
2018-12-07 03:48:10.7588,172.8,112.4,65,65.05,45,20.11,51,3.94,3.91,0,65,65
2018-12-07 03:48:11.0088,172.8,112.4,65,65.05,45,20.13,63,50,50,0,65,65
2018-12-07 03:48:11.2588,172.8,112.4,65,65.05,45,20.12,67,28,27.8,0,65,65
2018-12-07 03:48:11.5088,172.8,112.4,65,65.05,45,20.1,52,3.94,3.91,0,65,65
2018-12-07 03:48:11.7588,172.8,112.4,65,65.05,45.1,20.13,6,21200,28,3.9,65,65
2018-12-07 03:48:12.0088,172.8,112.4,65,65.05,45.1,20.13,7,21200,27.8,3.9,65,65
2018-12-07 03:48:12.2588,172.8,112.4,65,65.05,45,20.12,1,770.2,26.8,29.5,65,65
2018-12-07 03:48:12.5087,172.8,112.4,65,65.05,45,20.11,2,770.1,27.1,30,65,65
2018-12-07 03:48:12.7587,172.8,112.4,65,65.05,45,20.13,61,771.9,765.6,0,65,65
2018-12-07 03:48:13.0087,172.8,112.4,65,65.05,45,20.11,62,425,425,0,65,65
2018-12-07 03:48:13.2588,172.8,112.4,65,65.05,45,20.1,64,32,32.4,0,65,65
2018-12-07 03:48:13.5088,172.8,112.4,65,65.05,45,20.12,3,770.2,26.8,27.5,65,65
2018-12-07 03:48:13.7588,172.8,112.4,65,65.05,45,20.12,4,770.1,27.1,27.5,65,65
2018-12-07 03:48:14.0088,172.8,112.4,65,65.05,45.1,20.11,65,21200,21200,0,65,65
2018-12-07 03:48:14.2588,172.8,112.4,65,65.05,45.1,20.11,66,5170,5170,0,65,65
2018-12-07 03:48:14.5088,172.8,112.4,65,65.05,45.1,20.14,1,770.2,26.8,29.5,65,65
2018-12-07 03:48:14.7588,172.8,112.4,65,65.05,45,20.13,2,770.1,27.1,30,65,65
2018-12-07 03:48:15.0088,172.8,112.4,65,65.05,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:48:15.2588,172.8,112.4,65,65.05,45,20.13,51,3.94,3.91,0,65,65
2018-12-07 03:48:15.5088,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-07 03:48:15.7587,172.8,112.4,65,65.05,45,20.15,67,28,27.8,0,65,65
2018-12-07 03:48:16.0087,172.8,112.5,65,65.1,45,20.12,52,3.94,3.91,0,65,65
2018-12-07 03:48:16.2588,172.8,112.5,65,65.1,45,20.16,6,21200,28,3.9,65,65
2018-12-07 03:48:16.5088,172.8,112.5,65,65.1,45.1,20.13,7,21200,27.8,3.9,65,65
2018-12-07 03:48:16.7588,172.8,112.5,65,65.1,45.1,20.12,1,770.4,26.8,29.5,65,65
2018-12-07 03:48:17.0088,172.8,112.5,65,65.1,45,20.13,2,770.2,27.1,30,65,65
2018-12-07 03:48:17.2588,172.8,112.5,65,65.1,45,20.12,61,771.8,765.7,0,65,65
2018-12-07 03:48:17.5088,172.8,112.5,65,65.1,45,20.13,62,425,425,0,65,65
2018-12-07 03:48:17.7588,172.8,112.5,65,65.1,45,20.12,64,32.1,32.4,0,65,65
2018-12-07 03:48:18.0088,172.8,112.5,65,65.1,45,20.13,3,770.4,26.8,27.5,65,65
2018-12-07 03:48:18.2588,172.8,112.5,65,65.1,45,20.13,4,770.2,27.1,27.5,65,65
2018-12-07 03:48:18.5088,172.8,112.5,65,65.1,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:48:18.7588,172.8,112.5,65,65.1,45,20.12,66,5170,5170,0,65,65
2018-12-07 03:48:19.0088,172.8,112.5,65,65.1,45,20.13,1,770.4,26.8,29.5,65,65
2018-12-07 03:48:19.2588,172.8,112.5,65,65.1,45.1,20.13,2,770.2,27.1,30,65,65
2018-12-07 03:48:19.5089,172.8,112.5,65,65.1,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:48:19.7589,172.8,112.5,65,65.1,45,20.13,51,3.94,3.91,0,65,65
2018-12-07 03:48:20.0089,172.8,112.6,65,65.16,45,20.13,63,50,50,0,65,65
2018-12-07 03:48:20.2589,172.8,112.6,65,65.16,45,20.12,67,28,27.8,0,65,65
2018-12-07 03:48:20.5089,172.8,112.6,65,65.16,45,20.13,52,3.94,3.91,0,65,65
2018-12-07 03:48:20.7589,172.8,112.6,65,65.16,45,20.12,6,21200,28,3.9,65,65
2018-12-07 03:48:21.0088,172.8,112.6,65,65.16,45,20.17,7,21200,27.8,3.9,65,65
2018-12-07 03:48:21.2588,172.8,112.6,65,65.16,45,20.12,1,770.4,26.8,29.5,65,65
2018-12-07 03:48:21.5088,172.8,112.6,65,65.16,45,20.15,2,770.2,27.1,30,65,65
2018-12-07 03:48:21.7588,172.8,112.6,65,65.16,45.1,20.14,61,771.9,765.8,0,65,65
2018-12-07 03:48:22.0087,172.8,112.6,65,65.16,45.1,20.13,62,425,425,0,65,65
2018-12-07 03:48:22.2588,172.8,112.6,65,65.16,45,20.13,64,32,32.4,0,65,65
2018-12-07 03:48:22.5088,172.8,112.6,65,65.16,45,20.12,3,770.4,26.8,27.5,65,65
2018-12-07 03:48:22.7588,172.8,112.6,65,65.16,45,20.12,4,770.2,27.1,27.5,65,65
2018-12-07 03:48:23.0088,172.8,112.6,65,65.16,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:48:23.2589,172.8,112.6,65,65.16,45,20.12,66,5170,5170,0,65,65
2018-12-07 03:48:23.5089,172.8,112.6,65,65.16,45,20.12,1,770.6,26.8,29.5,65,65
2018-12-07 03:48:23.7589,172.8,112.6,65,65.16,45,20.12,2,770.4,27,30,65,65
2018-12-07 03:48:24.0089,172.8,112.6,65,65.16,45.1,20.12,65,21200,21200,0,65,65
2018-12-07 03:48:24.2589,172.8,112.6,65,65.16,45,20.13,51,3.94,3.91,0,65,65
2018-12-07 03:48:24.5089,172.8,112.6,65,65.16,45.1,20.13,63,50,50,0,65,65
2018-12-07 03:48:24.7589,172.8,112.6,65,65.16,45.1,20.1,67,28,27.8,0,65,65
2018-12-07 03:48:25.0089,172.8,112.6,65,65.16,45.1,20.12,52,3.94,3.91,0,65,65
2018-12-07 03:48:25.2589,172.8,112.6,65,65.16,45,20.13,6,21200,28,3.9,65,65
2018-12-07 03:48:25.5089,172.8,112.6,65,65.16,45,20.13,7,21200,27.8,3.9,65,65
2018-12-07 03:48:25.7589,172.8,112.6,65,65.16,45,20.13,1,770.6,26.8,29.5,65,65
2018-12-07 03:48:26.0089,172.8,112.6,65,65.16,45,20.12,2,770.4,27,30,65,65
2018-12-07 03:48:26.2589,172.8,112.6,65,65.16,45,20.13,61,772.1,765.8,0,65,65
2018-12-07 03:48:26.5089,172.8,112.6,65,65.16,45,20.12,62,425,425,0,65,65
2018-12-07 03:48:26.7589,172.8,112.6,65,65.16,45,20.12,64,32.1,32.5,0,65,65
2018-12-07 03:48:27.0089,172.8,112.6,65,65.16,45.1,20.13,3,770.6,26.8,27.5,65,65
2018-12-07 03:48:27.2589,172.8,112.6,65,65.16,45.1,20.13,4,770.4,27,27.5,65,65
2018-12-07 03:48:27.5089,172.8,112.6,65,65.16,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:48:27.7589,172.8,112.6,65,65.16,45,20.12,66,5180,5180,0,65,65
2018-12-07 03:48:28.0089,172.8,112.6,65,65.16,45,20.12,1,770.6,26.8,29.5,65,65
2018-12-07 03:48:28.2590,172.8,112.6,65,65.16,45,20.13,2,770.4,27,30,65,65
2018-12-07 03:48:28.5090,172.8,112.6,65,65.16,45,20.13,65,21200,21200,0,65,65
2018-12-07 03:48:28.7589,172.8,112.6,65,65.16,45,20.12,51,3.94,3.91,0,65,65
2018-12-07 03:48:29.0089,172.8,112.6,65,65.16,45,20.14,63,50,50,0,65,65
2018-12-07 03:48:29.2589,172.8,112.6,65,65.16,45,20.11,67,28,27.8,0,65,65
2018-12-07 03:48:29.5089,172.8,112.6,65,65.16,45.1,20.12,52,3.94,3.91,0,65,65
2018-12-07 03:48:29.7589,172.8,112.6,65,65.16,45.1,20.13,6,21200,28,3.9,65,65
2018-12-07 03:48:30.0089,172.8,112.6,65,65.16,45,20.12,7,21200,27.8,3.9,65,65
2018-12-07 03:48:30.2589,172.8,112.6,65,65.16,45,20.12,1,770.6,26.8,29.5,65,65
2018-12-07 03:48:30.5089,172.8,112.6,65,65.16,45,20.12,2,770.5,27.1,30,65,65
2018-12-07 03:48:30.7589,172.8,112.6,65,65.16,45,20.15,61,772.1,765.8,0,65,65
2018-12-07 03:48:31.0089,172.8,112.6,65,65.16,45,20.12,62,425,425,0,65,65
2018-12-07 03:48:31.2590,172.8,112.6,65,65.16,45,20.12,64,32.1,32.5,0,65,65
2018-12-07 03:48:31.5090,172.8,112.6,65,65.16,45,20.12,3,770.6,26.8,27.5,65,65
2018-12-07 03:48:31.7590,172.8,112.6,65,65.16,45,20.12,4,770.5,27.1,27.5,65,65
2018-12-07 03:48:32.0090,172.8,112.6,65,65.16,45,20.13,65,21200,21200,0,65,65
2018-12-07 03:48:32.2590,172.8,112.6,65,65.16,45.1,20.13,66,5170,5170,0,65,65
2018-12-07 03:48:32.5090,172.8,112.6,65,65.16,45.1,20.12,1,770.6,26.8,29.5,65,65
2018-12-07 03:48:32.7590,172.8,112.6,65,65.16,45,20.15,2,770.5,27.1,30,65,65
2018-12-07 03:48:33.0090,172.8,112.6,65,65.16,45,20.12,65,21200,21200,0,65,65
2018-12-07 03:48:33.2589,172.8,112.6,65,65.16,45,20.13,51,3.94,3.91,0,65,65
2018-12-07 03:48:33.5090,172.8,112.6,65,65.16,45,20.12,63,50,50,0,65,65
2018-12-07 03:48:33.7590,172.8,112.6,65,65.16,45,20.12,67,28,27.8,0,65,65
2018-12-07 03:48:34.0090,172.8,112.6,65,65.16,45,20.12,52,3.94,3.91,0,65,65
2018-12-07 03:48:34.2590,172.8,112.6,65,65.16,45,20.12,6,21200,28,3.9,65,65
2018-12-07 03:48:34.5090,172.8,112.6,65,65.16,45.1,20.12,7,21200,27.8,3.9,65,65
2018-12-07 03:48:34.7590,172.8,112.6,65,65.16,45.1,20.12,1,770.6,26.8,29.5,65,65
2018-12-07 03:48:35.0090,172.8,112.6,65,65.16,45.1,20.13,2,770.5,27.1,30,65,65
2018-12-07 03:48:35.2590,172.8,112.6,65,65.16,45.1,20.13,61,772.1,765.9,0,65,65
2018-12-07 03:48:35.5090,172.8,112.6,65,65.16,45.1,20.13,62,425,425,0,65,65
2018-12-07 03:48:35.7590,172.8,112.6,65,65.16,45,20.1,64,32.1,32.4,0,65,65
2018-12-07 03:48:36.0090,172.8,112.6,65,65.16,45,20.13,3,770.6,26.8,27.5,65,65
2018-12-07 03:48:36.2590,172.8,112.6,65,65.16,45,20.08,4,770.5,27.1,27.5,65,65
2018-12-07 03:48:36.5090,172.8,112.6,65,65.16,45,20.12,65,21210,21210,0,65,65
2018-12-07 03:48:36.7590,172.8,112.6,65,65.16,45,20.11,66,5170,5170,0,65,65
2018-12-07 03:48:37.0090,172.8,112.6,65,65.16,45,20.11,1,770.6,26.8,29.5,65,65
2018-12-07 03:48:37.2590,172.8,112.6,65,65.16,45.1,20.13,2,770.5,27.1,30,65,65
2018-12-07 03:48:37.5090,172.8,112.6,65,65.16,45.1,20.12,65,21270,21150,0,65,65
2018-12-07 03:48:37.7590,172.8,112.6,65,65.16,45,20.17,51,3.94,3.91,0,65,65
2018-12-07 03:48:38.0090,172.8,112.6,65,65.16,45,20.12,63,50,50,0,65,65
2018-12-07 03:48:38.2590,172.8,112.6,65,65.16,45,20.13,67,28,27.8,0,65,65
2018-12-07 03:48:38.5090,172.8,112.6,65,65.16,45,20.12,52,3.94,3.91,0,65,65
2018-12-07 03:48:38.7590,172.8,112.6,65,65.16,45,20.12,6,21210,28,3.9,65,65
2018-12-07 03:48:39.0090,172.8,112.6,65,65.16,45,20.13,7,21170,27.8,3.9,65,65
2018-12-07 03:48:39.2590,172.8,112.6,65,65.16,45,20.12,1,770.7,26.8,29.5,65,65
2018-12-07 03:48:39.5091,172.8,112.6,65,65.16,45,20.12,2,770.5,27,30,65,65
2018-12-07 03:48:39.7591,172.8,112.6,65,65.16,45.1,20.18,61,772.2,765.9,0,65,65
2018-12-07 03:48:40.0091,172.8,112.6,65,65.16,45.1,20.12,62,425,425,0,65,65
2018-12-07 03:48:40.2590,172.8,112.6,65,65.16,45.1,20.13,64,32.1,32.4,0,65,65
2018-12-07 03:48:40.5090,172.8,112.6,65,65.16,45,20.12,3,770.7,26.8,27.5,65,65
2018-12-07 03:48:40.7590,172.8,112.6,65,65.16,45,20.15,4,770.5,27,27.5,65,65
2018-12-07 03:48:41.0090,172.8,112.6,65,65.16,45,20.14,65,21210,21210,0,65,65
2018-12-07 03:48:41.2591,172.8,112.6,65,65.16,45,20.13,66,5170,5170,0,65,65
2018-12-07 03:48:41.5091,172.8,112.6,65,65.16,45,20.12,1,770.7,26.8,29.5,65,65
2018-12-07 03:48:41.7591,172.8,112.6,65,65.16,45,20.12,2,770.5,27,30,65,65
2018-12-07 03:48:42.0091,172.8,112.6,65,65.16,45.1,20.13,65,21250,21170,0,65,65
2018-12-07 03:48:42.2591,172.8,112.6,65,65.16,45,20.12,51,3.94,3.91,0,65,65
2018-12-07 03:48:42.5091,172.8,112.6,65,65.16,45.1,20.13,63,50,50,0,65,65
2018-12-07 03:48:42.7591,172.8,112.6,65,65.16,45.1,20.12,67,28,27.8,0,65,65
2018-12-07 03:48:43.0091,172.8,112.6,65,65.16,45,20.13,52,3.94,3.91,0,65,65
2018-12-07 03:48:43.2591,172.8,112.6,65,65.16,45,20.13,6,21270,28,3.9,65,65
2018-12-07 03:48:43.5091,172.8,112.6,65,65.16,45,20.13,7,21150,27.8,3.9,65,65
2018-12-07 03:48:43.7591,172.8,112.6,65,65.16,45,20.12,1,770.7,26.8,29.5,65,65
2018-12-07 03:48:44.0091,172.8,112.6,65,65.16,45,20.12,2,770.5,27,30,65,65
2018-12-07 03:48:44.2591,172.8,112.6,65,65.16,45,20.13,61,772.3,766.1,0,65,65
2018-12-07 03:48:44.5091,172.8,112.6,65,65.16,45,20.12,62,425,425,0,65,65
2018-12-07 03:48:44.7591,172.8,112.6,65,65.16,45,20.12,64,32,32.4,0,65,65
2018-12-07 03:48:45.0091,172.8,112.7,65,65.22,45.1,20.12,3,770.7,26.8,27.5,65,65
2018-12-07 03:48:45.2591,172.8,112.7,65,65.22,45.1,20.12,4,770.6,27,27.5,65,65
2018-12-07 03:48:45.5091,172.8,112.7,65,65.22,45,20.12,65,21270,21150,0,65,65
2018-12-07 03:48:45.7591,172.8,112.7,65,65.22,45,20.13,66,5170,5170,0,65,65
2018-12-07 03:48:46.0091,172.8,112.7,65,65.22,45,20.12,1,770.7,26.8,29.5,65,65
2018-12-07 03:48:46.2591,172.8,112.7,65,65.22,45,20.12,2,770.6,27,30,65,65
2018-12-07 03:48:46.5091,172.8,112.7,65,65.22,45,20.12,65,21210,21210,0,65,65
2018-12-07 03:48:46.7591,172.8,112.7,65,65.22,45,20.13,51,3.94,3.91,0,65,65
2018-12-07 03:48:47.0091,172.8,112.7,65,65.22,45,20.11,63,50,50,0,65,65
2018-12-07 03:48:47.2591,172.8,112.7,65,65.22,45.1,20.13,67,28,27.8,0,65,65
2018-12-07 03:48:47.5091,172.8,112.7,65,65.22,45.1,20.13,52,3.94,3.91,0,65,65
2018-12-07 03:48:47.7591,172.8,112.7,65,65.22,45.1,20.13,6,21210,27.9,3.9,65,65
2018-12-07 03:48:48.0091,172.8,112.7,65,65.22,45.1,20.12,7,21160,27.8,3.9,65,65
2018-12-07 03:48:48.2591,172.8,112.7,65,65.22,45,20.09,1,770.7,26.8,29.5,65,65
2018-12-07 03:48:48.5091,172.8,112.7,65,65.22,45,20.13,2,770.6,27,30,65,65
2018-12-07 03:48:48.7591,172.8,112.7,65,65.22,45,20.12,61,772.4,766.1,0,65,65
2018-12-07 03:48:49.0091,172.8,112.7,65,65.22,45,20.13,62,425,425,0,65,65
2018-12-07 03:48:49.2591,172.8,112.7,65,65.22,45,20.15,64,32,32.3,0,65,65
2018-12-07 03:48:49.5091,172.8,112.7,65,65.22,45,20.11,3,770.7,26.8,27.5,65,65
2018-12-07 03:48:49.7591,172.8,112.7,65,65.22,45,20.13,4,770.6,27,27.5,65,65
2018-12-07 03:48:50.0091,172.8,112.7,65.25,65.22,45.1,20.12,65,21260,21160,0,65,65
2018-12-07 03:48:50.2591,172.8,112.7,65.25,65.22,45.1,20.12,66,5170,5170,0,65,65
2018-12-07 03:48:50.5091,172.8,112.7,65.25,65.22,45,20.11,1,770.7,26.8,29.5,65,65
2018-12-07 03:48:50.7591,172.8,112.7,65.25,65.22,45,20.11,2,770.6,27,30,65,65
2018-12-07 03:48:51.0091,172.8,112.8,65.25,65.28,45,20.12,65,21270,21150,0,65,65
2018-12-07 03:48:51.2591,172.8,112.8,65.25,65.28,45,20.12,51,3.94,3.91,0,65,65
2018-12-07 03:48:51.5092,172.8,112.8,65.25,65.28,45,20.12,63,50,50,0,65,65
2018-12-07 03:48:51.7592,172.8,112.8,65.25,65.28,45,20.08,67,28,27.8,0,65,65
2018-12-07 03:48:52.0092,172.8,112.8,65.25,65.28,45,20.14,52,3.94,3.91,0,65,65
2018-12-07 03:48:52.2592,172.8,112.8,65.25,65.28,45,20.12,6,21220,28,3.9,65,65.5
2018-12-07 03:48:52.5092,172.8,112.8,65.25,65.28,45,20.15,7,21200,27.8,3.9,65,65.5
2018-12-07 03:48:52.7592,172.8,112.8,65.25,65.28,45.1,20.12,1,770.9,26.8,29.5,65,65.5
2018-12-07 03:48:53.0091,172.8,112.9,65.25,65.34,45,20.12,2,770.9,27,30,65,65.5
2018-12-07 03:48:53.2592,172.8,112.9,65.25,65.34,45,20.13,61,772.4,766.1,0,65,65.5
2018-12-07 03:48:53.5092,172.8,112.9,65.25,65.34,45,20.13,62,425,425,0,65,65.5
2018-12-07 03:48:53.7592,172.8,112.9,65.5,65.34,45,20.13,64,32.1,32.4,0,65,65.5
2018-12-07 03:48:54.0092,172.8,112.9,65.5,65.34,45,20.09,3,770.9,26.8,27.5,65,65.5
2018-12-07 03:48:54.2592,172.8,112.9,65.5,65.34,45,20.14,4,770.9,27,27.5,65,65.5
2018-12-07 03:48:54.5092,172.8,112.9,65.5,65.34,45,20.12,65,21270,21130,0,65,65.5
2018-12-07 03:48:54.7592,172.8,112.9,65.5,65.34,45,20.12,66,5180,5170,0,65,65.5
2018-12-07 03:48:55.0092,172.8,112.9,65.5,65.34,45,20.12,1,770.9,26.8,29.5,65,65.5
2018-12-07 03:48:55.2592,172.8,112.9,65.5,65.34,45,20.13,2,770.9,27,30,65,65.5
2018-12-07 03:48:55.5092,172.8,112.9,65.5,65.34,45.1,20.12,65,21210,21190,0,65,65.5
2018-12-07 03:48:55.7592,172.8,112.9,65.5,65.34,45,20.12,51,3.94,3.91,0,65,65.5
2018-12-07 03:48:56.0092,172.8,113,65.5,65.39,45,20.13,63,50,50,0,65,65.5
2018-12-07 03:48:56.2592,172.8,113,65.5,65.39,45,20.13,67,27.9,27.8,0,65,65.5
2018-12-07 03:48:56.5092,172.8,113,65.5,65.39,45,20.12,52,3.94,3.91,0,65,65.5
2018-12-07 03:48:56.7592,172.8,113,65.5,65.39,45,20.13,6,21200,28,3.9,65,65.5
2018-12-07 03:48:57.0092,172.8,113,65.5,65.39,45,20.11,7,21190,27.8,3.9,65,65.5
2018-12-07 03:48:57.2592,172.8,113,65.5,65.39,45,20.14,1,770.9,26.8,29.5,65,65.5
2018-12-07 03:48:57.5092,172.8,113,65.5,65.39,45,20.12,2,770.9,27,30,65,65.5
2018-12-07 03:48:57.7592,172.8,113,65.5,65.39,45,20.12,61,772.5,766.2,0,65,65.5
2018-12-07 03:48:58.0093,172.8,113,65.5,65.39,45,20.13,62,425,425,0,65,65.5
2018-12-07 03:48:58.2593,172.8,113,65.5,65.39,45,20.13,64,32,32.4,0,65,65.5
2018-12-07 03:48:58.5093,172.8,113,65.5,65.39,45,20.12,3,770.9,26.8,27.5,65,65.5
2018-12-07 03:48:58.7593,172.8,113,65.5,65.39,45,20.13,4,770.9,27,27.5,65,65.5
2018-12-07 03:48:59.0093,172.8,113,65.5,65.39,45,20.17,65,21200,21190,0,65,65.5
2018-12-07 03:48:59.2593,172.8,113,65.5,65.39,45,20.13,66,5180,5180,0,65.5,65.5
2018-12-07 03:48:59.5093,172.8,113,65.5,65.39,45,20.12,1,771.1,26.8,29.5,65.5,65.5
2018-12-07 03:48:59.7593,172.8,113,65.5,65.39,45,20.11,2,770.9,27,30,65.5,65.5
2018-12-07 03:49:00.0092,172.8,113,65.5,65.39,45,20.12,65,21190,21180,0,65.5,65.5
2018-12-07 03:49:00.2592,172.8,113,65.5,65.39,45,20.09,51,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:00.5092,172.8,113,65.5,65.39,45,20.13,63,50,50,0,65.5,65.5
2018-12-07 03:49:00.7593,172.8,113,65.5,65.39,45,20.1,67,28,27.8,0,65.5,65.5
2018-12-07 03:49:01.0093,172.8,113,65.5,65.39,45,20.15,52,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:01.2593,172.8,113,65.5,65.39,45,20.12,6,21200,27.9,3.9,65.5,65.5
2018-12-07 03:49:01.5093,172.8,113,65.5,65.39,45,20.11,7,21190,27.8,3.9,65.5,65.5
2018-12-07 03:49:01.7593,172.8,113,65.5,65.39,45,20.13,1,771.1,26.8,29.5,65.5,65.5
2018-12-07 03:49:02.0093,172.8,113,65.5,65.39,45,20.12,2,770.9,27,30,65.5,65.5
2018-12-07 03:49:02.2593,172.8,113,65.5,65.39,45,20.13,61,772.6,766.4,0,65.5,65.5
2018-12-07 03:49:02.5093,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 03:49:02.7593,172.8,113,65.5,65.39,45,20.18,64,32,32.4,0,65.5,65.5
2018-12-07 03:49:03.0093,172.8,113,65.5,65.39,45,20.12,3,771.1,26.8,27.5,65.5,65.5
2018-12-07 03:49:03.2593,172.8,113,65.5,65.39,45,20.12,4,770.9,27,27.5,65.5,65.5
2018-12-07 03:49:03.5093,172.8,113,65.5,65.39,45,20.12,65,21190,21190,0,65.5,65.5
2018-12-07 03:49:03.7593,172.8,113,65.5,65.39,45,20.13,66,5190,5190,0,65.5,65.5
2018-12-07 03:49:04.0093,172.8,113,65.5,65.39,45,20.12,1,771.1,26.8,29.5,65.5,65.5
2018-12-07 03:49:04.2593,172.8,113,65.5,65.39,45,20.13,2,770.9,27,30,65.5,65.5
2018-12-07 03:49:04.5093,172.8,113,65.5,65.39,45,20.12,65,21200,21190,0,65.5,65.5
2018-12-07 03:49:04.7593,172.8,113,65.5,65.39,45,20.12,51,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:05.0093,172.8,113,65.5,65.39,45,20.13,63,50,50,0,65.5,65.5
2018-12-07 03:49:05.2593,172.8,113,65.5,65.39,45,20.13,67,28,27.8,0,65.5,65.5
2018-12-07 03:49:05.5093,172.8,113,65.5,65.39,45,20.11,52,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:05.7593,172.8,113,65.5,65.39,45.1,20.12,6,21200,28,3.9,65.5,65.5
2018-12-07 03:49:06.0093,172.8,113,65.5,65.39,45,20.13,7,21190,27.8,3.9,65.5,65.5
2018-12-07 03:49:06.2593,172.8,113,65.5,65.39,45,20.13,1,771.1,26.8,29.5,65.5,65.5
2018-12-07 03:49:06.5093,172.8,113,65.5,65.39,45,20.12,2,770.9,27,30,65.5,65.5
2018-12-07 03:49:06.7593,172.8,113,65.5,65.39,45,20.13,61,772.5,766.4,0,65.5,65.5
2018-12-07 03:49:07.0093,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 03:49:07.2593,172.8,113,65.5,65.39,45,20.14,64,32,32.4,0,65.5,65.5
2018-12-07 03:49:07.5093,172.8,113,65.5,65.39,45,20.13,3,771.2,26.8,27.5,65.5,65.5
2018-12-07 03:49:07.7593,172.8,113,65.5,65.39,45,20.12,4,771,27,27.5,65.5,65.5
2018-12-07 03:49:08.0093,172.8,113,65.5,65.39,45,20.13,65,21200,21200,0,65.5,65.5
2018-12-07 03:49:08.2593,172.8,113,65.5,65.39,45,20.13,66,5180,5180,0,65.5,65.5
2018-12-07 03:49:08.5093,172.8,113,65.5,65.39,45,20.13,1,771.2,26.8,29.5,65.5,65.5
2018-12-07 03:49:08.7593,172.8,113,65.5,65.39,45,20.13,2,771,27,30,65.5,65.5
2018-12-07 03:49:09.0093,172.8,113,65.5,65.39,45,20.13,65,21200,21200,0,65.5,65.5
2018-12-07 03:49:09.2593,172.8,113,65.5,65.39,45,20.09,51,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:09.5093,172.8,113,65.5,65.39,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 03:49:09.7593,172.8,113,65.5,65.39,45,20.12,67,28,27.8,0,65.5,65.5
2018-12-07 03:49:10.0093,172.8,113,65.5,65.39,45,20.12,52,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:10.2593,172.8,113,65.5,65.39,45,20.13,6,21200,28,3.9,65.5,65.5
2018-12-07 03:49:10.5093,172.8,113,65.5,65.39,45,20.14,7,21200,27.8,3.9,65.5,65.5
2018-12-07 03:49:10.7594,172.8,113,65.5,65.39,45.1,20.13,1,771.2,26.8,29.5,65.5,65.5
2018-12-07 03:49:11.0094,172.8,113,65.5,65.39,45.1,20.12,2,771,27,30,65.5,65.5
2018-12-07 03:49:11.2594,172.8,113,65.5,65.39,45,20.13,61,772.6,766.4,0,65.5,65.5
2018-12-07 03:49:11.5094,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 03:49:11.7594,172.8,113,65.5,65.39,45,20.12,64,32.1,32.4,0,65.5,65.5
2018-12-07 03:49:12.0094,172.8,113,65.5,65.39,45,20.12,3,771.2,26.8,27.5,65.5,65.5
2018-12-07 03:49:12.2594,172.8,113,65.5,65.39,45,20.11,4,771,27,27.5,65.5,65.5
2018-12-07 03:49:12.5094,172.8,113,65.5,65.39,45,20.12,65,21200,21200,0,65.5,65.5
2018-12-07 03:49:12.7594,172.8,113,65.5,65.39,45,20.13,66,5180,5180,0,65.5,65.5
2018-12-07 03:49:13.0094,172.8,113,65.5,65.39,45,20.12,1,771.2,26.8,29.5,65.5,65.5
2018-12-07 03:49:13.2594,172.8,113,65.5,65.39,45,20.11,2,771,27,30,65.5,65.5
2018-12-07 03:49:13.5093,172.8,113,65.5,65.39,45.1,20.12,65,21210,21200,0,65.5,65.5
2018-12-07 03:49:13.7593,172.8,113,65.5,65.39,45.1,20.13,51,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:14.0093,172.8,113,65.5,65.39,45,20.1,63,50,50,0,65.5,65.5
2018-12-07 03:49:14.2593,172.8,113,65.5,65.39,45,20.12,67,28,27.8,0,65.5,65.5
2018-12-07 03:49:14.5094,172.8,113,65.5,65.39,45,20.12,52,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:14.7594,172.8,113,65.5,65.39,45,20.11,6,21200,27.9,3.9,65.5,65.5
2018-12-07 03:49:15.0094,172.8,113,65.5,65.39,45,20.12,7,21200,27.8,3.9,65.5,65.5
2018-12-07 03:49:15.2594,172.8,113,65.5,65.39,45,20.16,1,771.3,26.8,29.5,65.5,65.5
2018-12-07 03:49:15.5094,172.8,113,65.5,65.39,45,20.12,2,771,27,30,65.5,65.5
2018-12-07 03:49:15.7594,172.8,113,65.5,65.39,45,20.13,61,772.7,766.4,0,65.5,65.5
2018-12-07 03:49:16.0094,172.8,113,65.5,65.39,45.1,20.12,62,425,425,0,65.5,65.5
2018-12-07 03:49:16.2594,172.8,113,65.5,65.39,45,20.13,64,32.1,32.5,0,65.5,65.5
2018-12-07 03:49:16.5094,172.8,113,65.5,65.39,45,20.11,3,771.3,26.8,27.5,65.5,65.5
2018-12-07 03:49:16.7594,172.8,113,65.5,65.39,45,20.12,4,771,27,27.5,65.5,65.5
2018-12-07 03:49:17.0094,172.8,113,65.5,65.39,45,20.12,65,21210,21200,0,65.5,65.5
2018-12-07 03:49:17.2594,172.8,113,65.5,65.39,45,20.13,66,5180,5180,0,65.5,65.5
2018-12-07 03:49:17.5094,172.8,113,65.5,65.39,45,20.13,1,771.3,26.8,29.5,65.5,65.5
2018-12-07 03:49:17.7595,172.8,113,65.5,65.39,45,20.12,2,771,27,30,65.5,65.5
2018-12-07 03:49:18.0095,172.8,113,65.5,65.39,45,20.12,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:18.2594,172.8,113,65.5,65.39,45,20.14,51,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:18.5094,172.8,113,65.5,65.39,45.1,20.11,63,50,50,0,65.5,65.5
2018-12-07 03:49:18.7594,172.8,113,65.5,65.39,45.1,20.12,67,28,27.8,0,65.5,65.5
2018-12-07 03:49:19.0094,172.8,113,65.5,65.39,45,20.12,52,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:19.2594,172.8,113,65.5,65.39,45,20.14,6,21210,28,3.9,65.5,65.5
2018-12-07 03:49:19.5094,172.8,113,65.5,65.39,45,20.12,7,21200,27.8,3.9,65.5,65.5
2018-12-07 03:49:19.7595,172.8,113,65.5,65.39,45,20.11,1,771.3,26.8,29.5,65.5,65.5
2018-12-07 03:49:20.0095,172.8,113,65.5,65.39,45,20.13,2,771,27,30,65.5,65.5
2018-12-07 03:49:20.2595,172.8,113,65.5,65.39,45,20.12,61,772.8,766.5,0,65.5,65.5
2018-12-07 03:49:20.5095,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 03:49:20.7595,172.8,113,65.5,65.39,45,20.11,64,32,32.4,0,65.5,65.5
2018-12-07 03:49:21.0094,172.8,113,65.5,65.39,45,20.13,3,771.3,26.8,27.5,65.5,65.5
2018-12-07 03:49:21.2594,172.8,113,65.5,65.39,45.1,20.12,4,771.2,27,27.5,65.5,65.5
2018-12-07 03:49:21.5094,172.8,113,65.5,65.39,45.1,20.13,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:21.7595,172.8,113,65.5,65.39,45,20.12,66,5170,5170,0,65.5,65.5
2018-12-07 03:49:22.0095,172.8,113.1,65.5,65.45,45,20.12,1,771.3,26.8,29.5,65.5,65.5
2018-12-07 03:49:22.2595,172.8,113.1,65.5,65.45,45,20.14,2,771.2,27,30,65.5,65.5
2018-12-07 03:49:22.5095,172.8,113.1,65.5,65.45,45,20.13,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:22.7595,172.8,113.1,65.5,65.45,45,20.12,51,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:23.0094,172.8,113.1,65.5,65.45,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 03:49:23.2594,172.8,113.1,65.5,65.45,45,20.12,67,27.9,27.8,0,65.5,65.5
2018-12-07 03:49:23.5095,172.8,113.1,65.5,65.45,45.1,20.13,52,3.95,3.91,0,65.5,65.5
2018-12-07 03:49:23.7595,172.8,113.1,65.5,65.45,45.1,20.13,6,21210,28,3.9,65.5,65.5
2018-12-07 03:49:24.0095,172.8,113.1,65.5,65.45,45.1,20.12,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:49:24.2595,172.8,113.1,65.5,65.45,45,20.14,1,771.3,26.8,29.5,65.5,65.5
2018-12-07 03:49:24.5095,172.8,113.1,65.5,65.45,45,20.13,2,771.2,27,30,65.5,65.5
2018-12-07 03:49:24.7595,172.8,113.1,65.5,65.45,45,20.11,61,772.9,766.6,0,65.5,65.5
2018-12-07 03:49:25.0095,172.8,113.1,65.5,65.45,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 03:49:25.2595,172.8,113.1,65.5,65.45,45,20.12,64,32,32.4,0,65.5,65.5
2018-12-07 03:49:25.5095,172.8,113.1,65.5,65.45,45,20.12,3,771.3,26.8,27.5,65.5,65.5
2018-12-07 03:49:25.7595,172.8,113.1,65.5,65.45,45,20.13,4,771.2,27,27.5,65.5,65.5
2018-12-07 03:49:26.0095,172.8,113.1,65.5,65.45,45,20.13,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:26.2595,172.8,113.1,65.5,65.45,45.1,20.12,66,5180,5180,0,65.5,65.5
2018-12-07 03:49:26.5095,172.8,113.1,65.5,65.45,45.1,20.13,1,771.3,26.8,29.5,65.5,65.5
2018-12-07 03:49:26.7595,172.8,113.1,65.5,65.45,45.1,20.12,2,771.2,27,30,65.5,65.5
2018-12-07 03:49:27.0095,172.8,113.1,65.5,65.45,45.1,20.1,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:27.2595,172.8,113.1,65.5,65.45,45,20.14,51,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:27.5095,172.8,113.1,65.5,65.45,45,20.13,63,50,50,0,65.5,65.5
2018-12-07 03:49:27.7595,172.8,113.2,65.5,65.51,45,20.13,67,27.9,27.8,0,65.5,65.5
2018-12-07 03:49:28.0095,172.8,113.2,65.5,65.51,45,20.13,52,3.95,3.91,0,65.5,65.5
2018-12-07 03:49:28.2595,172.8,113.2,65.5,65.51,45,20.13,6,21210,27.9,3.9,65.5,65.5
2018-12-07 03:49:28.5095,172.8,113.2,65.5,65.51,45,20.12,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:49:28.7595,172.8,113.2,65.5,65.51,45,20.13,1,771.5,26.8,29.5,65.5,65.5
2018-12-07 03:49:29.0095,172.8,113.2,65.5,65.51,45,20.12,2,771.3,27,30,65.5,65.5
2018-12-07 03:49:29.2595,172.8,113.2,65.5,65.51,45.1,20.12,61,772.9,766.7,0,65.5,65.5
2018-12-07 03:49:29.5095,172.8,113.2,65.5,65.51,45,20.11,62,425,425,0,65.5,65.5
2018-12-07 03:49:29.7596,172.8,113.2,65.5,65.51,45,20.12,64,32,32.4,0,65.5,65.5
2018-12-07 03:49:30.0096,172.8,113.3,65.5,65.57,45,20.12,3,771.5,26.8,27.5,65.5,65.5
2018-12-07 03:49:30.2596,172.8,113.3,65.5,65.57,45,20.12,4,771.3,27,27.5,65.5,65.5
2018-12-07 03:49:30.5096,172.8,113.3,65.5,65.57,45,20.12,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:30.7596,172.8,113.3,65.5,65.57,45,20.13,66,5180,5180,0,65.5,65.5
2018-12-07 03:49:31.0096,172.8,113.3,65.5,65.57,45,20.12,1,771.5,26.8,29.5,65.5,65.5
2018-12-07 03:49:31.2596,172.8,113.3,65.5,65.57,45.1,20.12,2,771.3,27,30,65.5,65.5
2018-12-07 03:49:31.5096,172.8,113.3,65.5,65.57,45.1,20.13,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:31.7596,172.8,113.3,65.5,65.57,45.1,20.13,51,3.94,3.92,0,65.5,65.5
2018-12-07 03:49:32.0096,172.8,113.3,65.5,65.57,45.1,20.13,63,50,50,0,65.5,65.5
2018-12-07 03:49:32.2596,172.8,113.3,65.5,65.57,45,20.13,67,28,27.8,0,65.5,65.5
2018-12-07 03:49:32.5096,172.8,113.3,65.5,65.57,45,20.13,52,3.95,3.91,0,65.5,65.5
2018-12-07 03:49:32.7596,172.8,113.3,65.5,65.57,45,20.12,6,21210,28,3.9,65.5,65.5
2018-12-07 03:49:33.0096,172.8,113.4,65.5,65.63,45,20.12,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:49:33.2596,172.8,113.4,65.5,65.63,45,20.1,1,771.5,26.8,29.5,65.5,65.5
2018-12-07 03:49:33.5096,172.8,113.4,65.5,65.63,45,20.13,2,771.3,27,30,65.5,65.5
2018-12-07 03:49:33.7596,172.8,113.4,65.5,65.63,45,20.13,61,773,766.7,0,65.5,65.5
2018-12-07 03:49:34.0096,172.8,113.4,65.5,65.63,45.1,20.13,62,425,425,0,65.5,65.5
2018-12-07 03:49:34.2596,172.8,113.4,65.5,65.63,45.1,20.1,64,32,32.4,0,65.5,65.5
2018-12-07 03:49:34.5096,172.8,113.4,65.5,65.63,45,20.12,3,771.5,26.8,27.5,65.5,65.5
2018-12-07 03:49:34.7596,172.8,113.4,65.5,65.63,45,20.13,4,771.3,27,27.5,65.5,65.5
2018-12-07 03:49:35.0096,172.8,113.4,65.5,65.63,45,20.1,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:35.2596,172.8,113.4,65.5,65.63,45,20.12,66,5180,5180,0,65.5,65.5
2018-12-07 03:49:35.5096,172.8,113.4,65.5,65.63,45,20.13,1,771.6,26.7,29.5,65.5,65.5
2018-12-07 03:49:35.7596,172.8,113.4,65.5,65.63,45,20.11,2,771.4,27,30,65.5,65.5
2018-12-07 03:49:36.0096,172.8,113.4,65.5,65.63,45,20.13,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:36.2596,172.8,113.4,65.5,65.63,45,20.14,51,3.94,3.92,0,65.5,65.5
2018-12-07 03:49:36.5096,172.8,113.4,65.5,65.63,45.1,20.12,63,50,50,0,65.5,65.5
2018-12-07 03:49:36.7596,172.8,113.4,65.5,65.63,45,20.14,67,28,27.8,0,65.5,65.5
2018-12-07 03:49:37.0096,172.8,113.4,65.5,65.63,45,20.12,52,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:37.2596,172.8,113.4,65.5,65.63,45,20.12,6,21220,28,3.9,65.5,65.5
2018-12-07 03:49:37.5096,172.8,113.4,65.5,65.63,45,20.13,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:49:37.7596,172.8,113.4,65.5,65.63,45,20.11,1,771.6,26.7,29.5,65.5,65.5
2018-12-07 03:49:38.0096,172.8,113.4,65.5,65.63,45,20.12,2,771.4,27,30,65.5,65.5
2018-12-07 03:49:38.2596,172.8,113.4,65.5,65.63,45,20.12,61,773.1,766.9,0,65.5,65.5
2018-12-07 03:49:38.5096,172.8,113.4,65.5,65.63,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 03:49:38.7596,172.8,113.4,65.5,65.63,45.1,20.12,64,32.1,32.5,0,65.5,65.5
2018-12-07 03:49:39.0096,172.8,113.4,65.5,65.63,45.1,20.12,3,771.6,26.7,27.5,65.5,65.5
2018-12-07 03:49:39.2596,172.8,113.4,65.5,65.63,45.1,20.13,4,771.4,27,27.5,65.5,65.5
2018-12-07 03:49:39.5096,172.8,113.4,65.5,65.63,45,20.12,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:39.7596,172.8,113.4,65.5,65.63,45,20.12,66,5180,5180,0,65.5,65.5
2018-12-07 03:49:40.0096,172.8,113.4,65.5,65.63,45,20.12,1,771.6,26.7,29.5,65.5,65.5
2018-12-07 03:49:40.2596,172.8,113.4,65.5,65.63,45,20.13,2,771.4,27,30,65.5,65.5
2018-12-07 03:49:40.5096,172.8,113.4,65.5,65.63,45,20.12,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:40.7596,172.8,113.4,65.5,65.63,45,20.13,51,3.94,3.92,0,65.5,65.5
2018-12-07 03:49:41.0097,172.8,113.4,65.5,65.63,45,20.13,63,50,50,0,65.5,65.5
2018-12-07 03:49:41.2597,172.8,113.4,65.5,65.63,45,20.13,67,28,27.8,0,65.5,65.5
2018-12-07 03:49:41.5097,172.8,113.4,65.5,65.63,45.1,20.32,52,3.94,3.91,0,65.5,65.5
2018-12-07 03:49:41.7597,172.8,113.4,65.5,65.63,45,20.32,6,21220,28,3.9,65.5,65.5
2018-12-07 03:49:42.0097,172.8,113.4,65.5,65.63,45,20.27,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:49:42.2597,172.8,113.4,65.5,65.63,45,20.31,1,771.6,26.7,29.5,65.5,65.5
2018-12-07 03:49:42.5097,172.8,113.4,65.5,65.63,45,20.32,2,771.4,27,30,65.5,65.5
2018-12-07 03:49:42.7597,172.8,113.4,65.5,65.63,45,20.32,61,773.1,766.9,0,65.5,65.5
2018-12-07 03:49:43.0097,172.8,113.4,65.5,65.63,45,20.32,62,425,425,0,65.5,65.5
2018-12-07 03:49:43.2597,172.8,113.4,65.5,65.63,45,20.32,64,32.1,32.5,0,65.5,65.5
2018-12-07 03:49:43.5097,172.8,113.4,65.5,65.63,45.1,20.32,3,771.6,26.7,27.5,65.5,65.5
2018-12-07 03:49:43.7597,172.8,113.4,65.5,65.63,45.1,20.25,4,771.5,27,27.5,65.5,65.5
2018-12-07 03:49:44.0097,172.8,113.4,65.5,65.63,45.1,20.32,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:44.2597,172.8,113.4,65.5,65.63,45.1,20.33,66,5190,5190,0,65.5,65.5
2018-12-07 03:49:44.5096,172.8,113.4,65.5,65.63,45,20.33,1,771.6,26.7,29.5,65.5,65.5
2018-12-07 03:49:44.7596,172.8,113.4,65.5,65.63,45,20.32,2,771.5,27,30,65.5,65.5
2018-12-07 03:49:45.0096,172.8,113.4,65.5,65.63,45,20.33,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:45.2597,172.8,113.4,65.5,65.63,45,20.32,51,3.94,3.92,0,65.5,65.5
2018-12-07 03:49:45.5097,172.8,113.4,65.5,65.63,45,20.32,63,50,50,0,65.5,65.5
2018-12-07 03:49:45.7597,172.8,113.4,65.5,65.63,45,20.29,67,28,27.8,0,65.5,65.5
2018-12-07 03:49:46.0097,172.8,113.4,65.5,65.63,45.1,20.32,52,3.95,3.91,0,65.5,65.5
2018-12-07 03:49:46.2597,172.8,113.4,65.5,65.63,45.1,20.32,6,21210,27.9,3.9,65.5,65.5
2018-12-07 03:49:46.5097,172.8,113.4,65.5,65.63,45,20.33,7,21220,27.8,3.9,65.5,65.5
2018-12-07 03:49:46.7597,172.8,113.4,65.5,65.63,45,20.32,1,771.6,26.7,29.5,65.5,65.5
2018-12-07 03:49:47.0097,172.8,113.4,65.5,65.63,45,20.31,2,771.5,27,30,65.5,65.5
2018-12-07 03:49:47.2597,172.8,113.4,65.5,65.63,45,20.33,61,773.1,767,0,65.5,65.5
2018-12-07 03:49:47.5097,172.8,113.4,65.5,65.63,45,20.29,62,425,425,0,65.5,65.5
2018-12-07 03:49:47.7597,172.8,113.4,65.5,65.63,45,20.32,64,32,32.4,0,65.5,65.5
2018-12-07 03:49:48.0097,172.8,113.4,65.5,65.63,45,20.32,3,771.6,26.7,27.5,65.5,65.5
2018-12-07 03:49:48.2597,172.8,113.4,65.5,65.63,45,20.32,4,771.5,27,27.5,65.5,65.5
2018-12-07 03:49:48.5097,172.8,113.4,65.5,65.63,45,20.35,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:48.7597,172.8,113.4,65.5,65.63,45.1,20.32,66,5190,5190,0,65.5,65.5
2018-12-07 03:49:49.0097,172.8,113.4,65.5,65.63,45.1,20.32,1,771.6,26.7,29.5,65.5,65.5
2018-12-07 03:49:49.2597,172.8,113.4,65.5,65.63,45.1,20.32,2,771.5,27,30,65.5,65.5
2018-12-07 03:49:49.5097,172.8,113.4,65.5,65.63,45,20.32,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:49.7597,172.8,113.4,65.5,65.63,45,20.31,51,3.94,3.92,0,65.5,65.5
2018-12-07 03:49:50.0097,172.8,113.4,65.5,65.63,45,20.33,63,50,50,0,65.5,65.5
2018-12-07 03:49:50.2597,172.8,113.4,65.5,65.63,45,20.32,67,27.9,27.8,0,65.5,65.5
2018-12-07 03:49:50.5097,172.8,113.4,65.5,65.63,45,20.31,52,3.95,3.92,0,65.5,65.5
2018-12-07 03:49:50.7597,172.8,113.4,65.5,65.63,45,20.32,6,21210,28,3.9,65.5,65.5
2018-12-07 03:49:51.0097,172.8,113.4,65.5,65.63,45.1,20.32,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:49:51.2597,172.8,113.4,65.5,65.63,45.1,20.32,1,771.8,26.7,29.5,65.5,65.5
2018-12-07 03:49:51.5097,172.8,113.4,65.5,65.63,45.1,20.33,2,771.6,27,30,65.5,65.5
2018-12-07 03:49:51.7598,172.8,113.4,65.5,65.63,45,20.33,61,773.2,767,0,65.5,65.5
2018-12-07 03:49:52.0098,172.8,113.4,65.5,65.63,45,20.32,62,425,425,0,65.5,65.5
2018-12-07 03:49:52.2598,172.8,113.4,65.5,65.63,45,20.31,64,32,32.4,0,65.5,65.5
2018-12-07 03:49:52.5098,172.8,113.4,65.5,65.63,45,20.32,3,771.8,26.7,27.5,65.5,65.5
2018-12-07 03:49:52.7598,172.8,113.4,65.5,65.63,45,20.31,4,771.6,27,27.5,65.5,65.5
2018-12-07 03:49:53.0098,172.8,113.4,65.5,65.63,45,20.33,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:53.2598,172.8,113.4,65.5,65.63,45,20.32,66,5190,5190,0,65.5,65.5
2018-12-07 03:49:53.5098,172.8,113.4,65.5,65.63,45.1,20.33,1,771.8,26.7,29.5,65.5,65.5
2018-12-07 03:49:53.7598,172.8,113.4,65.5,65.63,45.1,20.32,2,771.6,27,30,65.5,65.5
2018-12-07 03:49:54.0098,172.8,113.4,65.5,65.63,45.1,20.32,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:54.2598,172.8,113.4,65.5,65.63,45.1,20.32,51,3.94,3.92,0,65.5,65.5
2018-12-07 03:49:54.5098,172.8,113.4,65.5,65.63,45,20.33,63,50,50,0,65.5,65.5
2018-12-07 03:49:54.7598,172.8,113.4,65.5,65.63,45,20.32,67,27.9,27.8,0,65.5,65.5
2018-12-07 03:49:55.0098,172.8,113.4,65.5,65.63,45,20.32,52,3.95,3.92,0,65.5,65.5
2018-12-07 03:49:55.2598,172.8,113.4,65.5,65.63,45,20.32,6,21210,28,3.9,65.5,65.5
2018-12-07 03:49:55.5098,172.8,113.4,65.5,65.63,45,20.32,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:49:55.7598,172.8,113.4,65.5,65.63,45,20.32,1,771.8,26.7,29.5,65.5,65.5
2018-12-07 03:49:56.0098,172.8,113.4,65.5,65.63,45,20.39,2,771.6,27,30,65.5,65.5
2018-12-07 03:49:56.2598,172.8,113.4,65.5,65.63,45.1,20.32,61,773.3,767.1,0,65.5,65.5
2018-12-07 03:49:56.5098,172.8,113.4,65.5,65.63,45.1,20.33,62,425,425,0,65.5,65.5
2018-12-07 03:49:56.7598,172.8,113.4,65.5,65.63,45,20.32,64,32,32.4,0,65.5,65.5
2018-12-07 03:49:57.0098,172.8,113.4,65.5,65.63,45,20.31,3,771.8,26.7,27.5,65.5,65.5
2018-12-07 03:49:57.2598,172.8,113.4,65.5,65.63,45,20.3,4,771.6,27,27.5,65.5,65.5
2018-12-07 03:49:57.5098,172.8,113.4,65.5,65.63,45,20.32,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:57.7598,172.8,113.4,65.5,65.63,45,20.32,66,5190,5190,0,65.5,65.5
2018-12-07 03:49:58.0098,172.8,113.4,65.5,65.63,45,20.32,1,772,26.8,29.5,65.5,65.5
2018-12-07 03:49:58.2598,172.8,113.4,65.5,65.63,45,20.32,2,771.7,27,30,65.5,65.5
2018-12-07 03:49:58.5098,172.8,113.4,65.5,65.63,45,20.31,65,21210,21210,0,65.5,65.5
2018-12-07 03:49:58.7598,172.8,113.4,65.5,65.63,45.1,20.33,51,3.95,3.92,0,65.5,65.5
2018-12-07 03:49:59.0098,172.8,113.5,65.5,65.68,45.1,20.31,63,50,50,0,65.5,65.5
2018-12-07 03:49:59.2598,172.8,113.5,65.5,65.68,45.1,20.32,67,27.9,27.8,0,65.5,65.5
2018-12-07 03:49:59.5098,172.8,113.5,65.5,65.68,45,20.32,52,3.95,3.92,0,65.5,65.5
2018-12-07 03:49:59.7598,172.8,113.5,65.5,65.68,45,20.32,6,21210,27.9,3.9,65.5,65.5
2018-12-07 03:50:00.0099,172.8,113.5,65.5,65.68,45,20.32,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:50:00.2599,172.8,113.5,65.5,65.68,45,20.32,1,772,26.8,29.5,65.5,65.5
2018-12-07 03:50:00.5099,172.8,113.5,65.5,65.68,45,20.32,2,771.7,27,30,65.5,65.5
2018-12-07 03:50:00.7599,172.8,113.5,65.5,65.68,45,20.31,61,773.4,767.1,0,65.5,65.5
2018-12-07 03:50:01.0099,172.8,113.5,65.5,65.68,45.1,20.4,62,425,425,0,65.5,65.5
2018-12-07 03:50:01.2599,172.8,113.5,65.5,65.68,45,20.32,64,32,32.4,0,65.5,65.5
2018-12-07 03:50:01.5099,172.8,113.5,65.5,65.68,45.1,20.32,3,772,26.8,27.5,65.5,65.5
2018-12-07 03:50:01.7599,172.8,113.5,65.5,65.68,45,20.33,4,771.7,27,27.5,65.5,65.5
2018-12-07 03:50:02.0098,172.8,113.5,65.5,65.68,45.1,20.34,65,21210,21210,0,65.5,65.5
2018-12-07 03:50:02.2598,172.8,113.5,65.5,65.68,45,20.32,66,5190,5190,0,65.5,65.5
2018-12-07 03:50:02.5098,172.8,113.5,65.5,65.68,45,20.32,1,772,26.8,29.5,65.5,65.5
2018-12-07 03:50:02.7598,172.8,113.5,65.5,65.68,45,20.32,2,771.7,27,30,65.5,65.5
2018-12-07 03:50:03.0098,172.8,113.5,65.5,65.68,45,20.32,65,21210,21210,0,65.5,65.5
2018-12-07 03:50:03.2598,172.8,113.5,65.5,65.68,45,20.33,51,3.95,3.92,0,65.5,65.5
2018-12-07 03:50:03.5099,172.8,113.5,65.5,65.68,45,20.33,63,50,50,0,65.5,65.5
2018-12-07 03:50:03.7599,172.8,113.6,65.5,65.74,45.1,20.32,67,27.9,27.8,0,65.5,65.5
2018-12-07 03:50:04.0099,172.8,113.6,65.5,65.74,45,20.32,52,3.95,3.92,0,65.5,65.5
2018-12-07 03:50:04.2599,172.8,113.6,65.5,65.74,45.1,20.33,6,21210,27.9,3.9,65.5,65.5
2018-12-07 03:50:04.5098,172.8,113.6,65.5,65.74,45,20.33,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:50:04.7598,172.8,113.6,65.5,65.74,45,20.32,1,771.9,26.8,29.5,65.5,65.5
2018-12-07 03:50:05.0098,172.8,113.6,65.5,65.74,45,20.32,2,772,27.1,30,65.5,65.5
2018-12-07 03:50:05.2598,172.8,113.6,65.5,65.74,45,20.32,61,773.5,767.2,0,65.5,65.5
2018-12-07 03:50:05.5098,172.8,113.6,65.5,65.74,45,20.31,62,425,425,0,65.5,65.5
2018-12-07 03:50:05.7598,172.8,113.6,65.5,65.74,45,20.31,64,32.1,32.5,0,65.5,65.5
2018-12-07 03:50:06.0098,172.8,113.6,65.5,65.74,45.1,20.31,3,771.9,26.8,27.5,65.5,65.5
2018-12-07 03:50:06.2599,172.8,113.6,65.5,65.74,45.1,20.32,4,772,27.1,27.5,65.5,65.5
2018-12-07 03:50:06.5099,172.8,113.6,65.5,65.74,45.1,20.32,65,21210,21210,0,65.5,65.5
2018-12-07 03:50:06.7599,172.8,113.6,65.5,65.74,45,20.33,66,5180,5180,0,65.5,65.5
2018-12-07 03:50:07.0099,172.8,113.8,65.5,65.86,45,20.31,1,771.9,26.8,29.5,65.5,65.5
2018-12-07 03:50:07.2599,172.8,113.8,65.5,65.86,45,20.32,2,772,27.1,30,65.5,65.5
2018-12-07 03:50:07.5099,172.8,113.8,65.5,65.86,45,20.29,65,21210,21210,0,65.5,65.5
2018-12-07 03:50:07.7599,172.8,113.8,65.5,65.86,45,20.32,51,3.95,3.92,0,65.5,65.5
2018-12-07 03:50:08.0099,172.8,113.8,65.5,65.86,45,20.32,63,50,50,0,65.5,65.5
2018-12-07 03:50:08.2599,172.8,113.8,65.5,65.86,45,20.32,67,27.9,27.8,0,65.5,65.5
2018-12-07 03:50:08.5099,172.8,113.8,65.5,65.86,45.1,20.33,52,3.95,3.92,0,65.5,65.5
2018-12-07 03:50:08.7599,172.8,113.8,65.5,65.86,45.1,20.32,6,21210,28,3.9,65.5,65.5
2018-12-07 03:50:09.0099,172.8,114,65.75,65.97,45.1,20.32,7,21210,27.8,3.9,65.5,65.5
2018-12-07 03:50:09.2599,172.8,114,65.75,65.97,45,20.32,1,771.9,26.8,29.5,65.5,65.5
2018-12-07 03:50:09.5099,172.8,114,65.75,65.97,45,20.3,2,772,27.1,30,65.5,65.5
2018-12-07 03:50:09.7599,172.8,114,65.75,65.97,45,20.3,61,773.5,767.2,0,65.5,65.5
2018-12-07 03:50:10.0099,172.8,114,65.75,65.97,45,20.33,62,425,425,0,65.5,65.5
2018-12-07 03:50:10.2599,172.8,114,65.75,65.97,45,20.32,64,32.1,32.4,0,65.5,65.5
2018-12-07 03:50:10.5099,172.8,114,65.75,65.97,45,20.34,3,771.9,26.8,27.5,65.5,65.5
2018-12-07 03:50:10.7599,172.8,114,65.75,65.97,45,20.32,4,772,27.1,27.5,65.5,65.5
2018-12-07 03:50:11.0099,172.8,114,65.75,65.97,45,20.33,65,21210,21200,0,65.5,65.5
2018-12-07 03:50:11.2600,172.8,114,65.75,65.97,45,20.33,66,5170,5180,0,65.5,65.5
2018-12-07 03:50:11.5100,172.8,114,65.75,65.97,45.1,20.32,1,771.9,26.8,29.5,65.5,65.5
2018-12-07 03:50:11.7600,172.8,114,65.75,65.97,45,20.32,2,772,27.1,30,65.5,65.5
2018-12-07 03:50:12.0100,172.8,114,66,65.97,45,20.32,65,21210,21200,0,66,65.5
2018-12-07 03:50:12.2600,172.8,114,66,65.97,45,20.33,51,3.95,3.92,0,66,66
2018-12-07 03:50:12.5100,172.8,114,66,65.97,45,20.33,63,50,50,0,66,66
2018-12-07 03:50:12.7600,172.8,114,66,65.97,44.9,20.31,67,28,27.8,0,66,66
2018-12-07 03:50:13.0100,172.8,114,66,65.97,45,20.29,52,3.95,3.92,0,66,66
2018-12-07 03:50:13.2600,172.8,114,66,65.97,45,20.31,6,21210,27.9,3.9,66,66
2018-12-07 03:50:13.5100,172.8,114,66,65.97,45,20.32,7,21190,27.8,3.9,66,66
2018-12-07 03:50:13.7600,172.8,114,66,65.97,45,20.32,1,772,26.7,29.5,66,66
2018-12-07 03:50:14.0100,172.8,114,66,65.97,45,20.31,2,772,27,30,66,66
2018-12-07 03:50:14.2600,172.8,114,66,65.97,45,20.33,61,773.5,767.3,0,66,66
2018-12-07 03:50:14.5100,172.8,114,66,65.97,45,20.33,62,425,425,0,66,66
2018-12-07 03:50:14.7600,172.8,114,66,65.97,45,20.34,64,32.1,32.4,0,66,66
2018-12-07 03:50:15.0100,172.8,114,66,65.97,45,20.32,3,772,26.7,27.5,66,66
2018-12-07 03:50:15.2600,172.8,114,66,65.97,45,20.32,4,772,27,27.5,66,66
2018-12-07 03:50:15.5100,172.8,114,66,65.97,45,20.31,65,21210,21190,0,66,66
2018-12-07 03:50:15.7600,172.8,114,66,65.97,45,20.33,66,5180,5180,0,66,66
2018-12-07 03:50:16.0100,172.8,114,66,65.97,45,20.32,1,772,26.7,29.5,66,66
2018-12-07 03:50:16.2600,172.8,114,66,65.97,45,20.35,2,772,27,30,66,66
2018-12-07 03:50:16.5100,172.8,114,66,65.97,45,20.32,65,21200,21190,0,66,66
2018-12-07 03:50:16.7600,172.8,114,66,65.97,45,20.32,51,3.95,3.92,0,66,66
2018-12-07 03:50:17.0100,172.8,114,66,65.97,45,20.34,63,50,50,0,66,66
2018-12-07 03:50:17.2600,172.8,114,66,65.97,45,20.32,67,27.9,27.8,0,66,66
2018-12-07 03:50:17.5100,172.8,114,66,65.97,45,20.34,52,3.95,3.92,0,66,66
2018-12-07 03:50:17.7600,172.8,114,66,65.97,44.9,20.33,6,21200,27.9,3.9,66,66
2018-12-07 03:50:18.0100,172.8,114,66,65.97,45,20.32,7,21190,27.8,3.9,66,66
2018-12-07 03:50:18.2600,172.8,114,66,65.97,45,20.31,1,772,26.7,29.5,66,66
2018-12-07 03:50:18.5100,172.8,114,66,65.97,45,20.32,2,772,27,30,66,66
2018-12-07 03:50:18.7600,172.8,114,66,65.97,45,20.32,61,773.6,767.5,0,66,66
2018-12-07 03:50:19.0100,172.8,114,66,65.97,45,20.32,62,425,425,0,66,66
2018-12-07 03:50:19.2600,172.8,114,66,65.97,45,20.32,64,32.1,32.4,0,66,66
2018-12-07 03:50:19.5100,172.8,114,66,65.97,45,20.33,3,772.2,26.8,27.5,66,66
2018-12-07 03:50:19.7600,172.8,114,66,65.97,45,20.33,4,772.1,27,27.5,66,66
2018-12-07 03:50:20.0101,172.8,114,66,65.97,44.9,20.33,65,21200,21190,0,66,66
2018-12-07 03:50:20.2601,172.8,114,66,65.97,45,20.33,66,5180,5180,0,66,66
2018-12-07 03:50:20.5101,172.8,114,66,65.97,45,20.32,1,772.2,26.8,29.5,66,66
2018-12-07 03:50:20.7601,172.8,114,66,65.97,45,20.32,2,772.1,27,30,66,66
2018-12-07 03:50:21.0101,172.8,114,66,65.97,45,20.31,65,21200,21200,0,66,66
2018-12-07 03:50:21.2601,172.8,114,66,65.97,45,20.31,51,3.95,3.92,0,66,66
2018-12-07 03:50:21.5101,172.8,114,66,65.97,45,20.32,63,50,50,0,66,66
2018-12-07 03:50:21.7601,172.8,114,66,65.97,45,20.32,67,28,27.8,0,66,66
2018-12-07 03:50:22.0101,172.8,114,66,65.97,45,20.32,52,3.95,3.92,0,66,66
2018-12-07 03:50:22.2601,172.8,114,66,65.97,45,20.32,6,21200,28,3.9,66,66
2018-12-07 03:50:22.5102,172.8,114,66,65.97,44.9,20.32,7,21200,27.8,3.9,66,66
2018-12-07 03:50:22.7602,172.8,114,66,65.97,45,20.32,1,772.2,26.8,29.5,66,66
2018-12-07 03:50:23.0102,172.8,114,66,65.97,45,20.32,2,772.1,27,30,66,66
2018-12-07 03:50:23.2602,172.8,114,66,65.97,45,20.32,61,773.7,767.5,0,66,66
2018-12-07 03:50:23.5102,172.8,114,66,65.97,45,20.33,62,425,425,0,66,66
2018-12-07 03:50:23.7601,172.8,114,66,65.97,45,20.32,64,32.1,32.4,0,66,66
2018-12-07 03:50:24.0101,172.8,114,66,65.97,45,20.32,3,772.2,26.8,27.5,66,66
2018-12-07 03:50:24.2601,172.8,114,66,65.97,45,20.32,4,772.1,27,27.5,66,66
2018-12-07 03:50:24.5101,172.8,114,66,65.97,45,20.31,65,21200,21190,0,66,66
2018-12-07 03:50:24.7601,172.8,114,66,65.97,45,20.32,66,5180,5190,0,66,66
2018-12-07 03:50:25.0101,172.8,114,66,65.97,45,20.32,1,772.2,26.8,29.5,66,66
2018-12-07 03:50:25.2601,172.8,114,66,65.97,45,20.32,2,772.1,27,30,66,66
2018-12-07 03:50:25.5101,172.8,114,66,65.97,45,20.32,65,21210,21200,0,66,66
2018-12-07 03:50:25.7601,172.8,114,66,65.97,45,20.31,51,3.95,3.92,0,66,66
2018-12-07 03:50:26.0101,172.8,114,66,65.97,45,20.33,63,50,50,0,66,66
2018-12-07 03:50:26.2601,172.8,114,66,65.97,45,20.32,67,28,27.8,0,66,66
2018-12-07 03:50:26.5101,172.8,114,66,65.97,45,20.33,52,3.95,3.92,0,66,66
2018-12-07 03:50:26.7602,172.8,114,66,65.97,45,20.32,6,21210,27.9,3.9,66,66
2018-12-07 03:50:27.0102,172.8,114,66,65.97,45,20.32,7,21200,27.8,4,66,66
2018-12-07 03:50:27.2602,172.8,114,66,65.97,45,20.32,1,772.3,26.8,29.5,66,66
2018-12-07 03:50:27.5102,172.8,114,66,65.97,45,20.32,2,772.2,27,30,66,66
2018-12-07 03:50:27.7602,172.8,114,66,65.97,45,20.32,61,773.8,767.5,0,66,66
2018-12-07 03:50:28.0102,172.8,114,66,65.97,45,20.32,62,425,425,0,66,66
2018-12-07 03:50:28.2602,172.8,114,66,65.97,45,20.32,64,32.1,32.5,0,66,66
2018-12-07 03:50:28.5102,172.8,114,66,65.97,45.1,20.33,3,772.3,26.8,27.5,66,66
2018-12-07 03:50:28.7602,172.8,114,66,65.97,45.1,20.29,4,772.2,27,27.5,66,66
2018-12-07 03:50:29.0102,172.8,114,66,65.97,45,20.37,65,21210,21200,0,66,66
2018-12-07 03:50:29.2602,172.8,114,66,65.97,45,20.32,66,5170,5170,0,66,66
2018-12-07 03:50:29.5102,172.8,114,66,65.97,45,20.33,1,772.3,26.8,29.5,66,66
2018-12-07 03:50:29.7602,172.8,114,66,65.97,45,20.32,2,772.2,27,30,66,66
2018-12-07 03:50:30.0102,172.8,114,66,65.97,45,20.32,65,21200,21200,0,66,66
2018-12-07 03:50:30.2602,172.8,114,66,65.97,45,20.31,51,3.95,3.92,0,66,66
2018-12-07 03:50:30.5102,172.8,114,66,65.97,45,20.32,63,50,50,0,66,66
2018-12-07 03:50:30.7602,172.8,114,66,65.97,45,20.33,67,27.9,27.8,0,66,66
2018-12-07 03:50:31.0102,172.8,114,66,65.97,45.1,20.33,52,3.95,3.92,0,66,66
2018-12-07 03:50:31.2602,172.8,114,66,65.97,45,20.32,6,21210,28,3.9,66,66
2018-12-07 03:50:31.5102,172.8,114,66,65.97,45,20.32,7,21210,27.8,4,66,66
2018-12-07 03:50:31.7602,172.8,114,66,65.97,45,20.33,1,772.3,26.8,29.5,66,66
2018-12-07 03:50:32.0102,172.8,114,66,65.97,45,20.32,2,772.2,27,30,66,66
2018-12-07 03:50:32.2602,172.8,114,66,65.97,45,20.31,61,773.8,767.6,0,66,66
2018-12-07 03:50:32.5102,172.8,114,66,65.97,45,20.32,62,425,425,0,66,66
2018-12-07 03:50:32.7602,172.8,114,66,65.97,45,20.33,64,32.1,32.5,0,66,66
2018-12-07 03:50:33.0102,172.8,114,66,65.97,45.1,20.32,3,772.3,26.8,27.5,66,66
2018-12-07 03:50:33.2602,172.8,114,66,65.97,45,20.32,4,772.2,27,27.5,66,66
2018-12-07 03:50:33.5102,172.8,114,66,65.97,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:50:33.7602,172.8,114,66,65.97,45,20.32,66,5180,5180,0,66,66
2018-12-07 03:50:34.0102,172.8,114,66,65.97,45,20.32,1,772.4,26.8,29.5,66,66
2018-12-07 03:50:34.2602,172.8,114,66,65.97,45,20.32,2,772.3,27,30,66,66
2018-12-07 03:50:34.5102,172.8,114,66,65.97,45,20.31,65,21210,21210,0,66,66
2018-12-07 03:50:34.7602,172.8,114,66,65.97,45,20.32,51,3.95,3.92,0,66,66
2018-12-07 03:50:35.0102,172.8,114,66,65.97,45,20.31,63,50,50,0,66,66
2018-12-07 03:50:35.2602,172.8,114,66,65.97,45,20.32,67,28,27.8,0,66,66
2018-12-07 03:50:35.5102,172.8,114,66,65.97,45,20.32,52,3.95,3.92,0,66,66
2018-12-07 03:50:35.7602,172.8,114,66,65.97,45,20.32,6,21210,28,3.9,66,66
2018-12-07 03:50:36.0102,172.8,114,66,65.97,45.1,20.31,7,21210,27.8,4,66,66
2018-12-07 03:50:36.2602,172.8,114,66,65.97,45,20.39,1,772.4,26.8,29.5,66,66
2018-12-07 03:50:36.5102,172.8,114,66,65.97,45,20.32,2,772.3,27,30,66,66
2018-12-07 03:50:36.7602,172.8,114,66,65.97,45,20.32,61,773.9,767.6,0,66,66
2018-12-07 03:50:37.0102,172.8,114,66,65.97,45,20.32,62,425,425,0,66,66
2018-12-07 03:50:37.2602,172.8,114,66,65.97,45,20.33,64,32.1,32.4,0,66,66
2018-12-07 03:50:37.5102,172.8,114,66,65.97,45,20.32,3,772.4,26.8,27.5,66,66
2018-12-07 03:50:37.7602,172.8,114,66,65.97,45,20.33,4,772.3,27,27.5,66,66
2018-12-07 03:50:38.0102,172.8,114,66,65.97,45,20.29,65,21210,21210,0,66,66
2018-12-07 03:50:38.2602,172.8,114,66,65.97,45.1,20.32,66,5190,5190,0,66,66
2018-12-07 03:50:38.5102,172.8,114,66,65.97,45.1,20.32,1,772.4,26.8,29.5,66,66
2018-12-07 03:50:38.7602,172.8,114,66,65.97,45,20.32,2,772.3,27,30,66,66
2018-12-07 03:50:39.0102,172.8,114,66,65.97,45,20.35,65,21210,21210,0,66,66
2018-12-07 03:50:39.2603,172.8,114,66,65.97,45,20.32,51,3.95,3.92,0,66,66
2018-12-07 03:50:39.5103,172.8,114,66,65.97,45,20.31,63,50,50,0,66,66
2018-12-07 03:50:39.7603,172.8,114,66,65.97,45,20.32,67,28,27.8,0,66,66
2018-12-07 03:50:40.0103,172.8,114,66,65.97,45,20.3,52,3.95,3.92,0,66,66
2018-12-07 03:50:40.2603,172.8,114,66,65.97,45,20.32,6,21210,27.9,3.9,66,66
2018-12-07 03:50:40.5104,172.8,114,66,65.97,45,20.32,7,21210,27.8,4,66,66
2018-12-07 03:50:40.7603,172.8,114,66,65.97,45.1,20.33,1,772.4,26.8,29.5,66,66
2018-12-07 03:50:41.0103,172.8,114,66,65.97,45.1,20.33,2,772.4,27,30,66,66
2018-12-07 03:50:41.2603,172.8,114,66,65.97,45,20.32,61,774,767.8,0,66,66
2018-12-07 03:50:41.5103,172.8,114,66,65.97,45,20.32,62,425,425,0,66,66
2018-12-07 03:50:41.7603,172.8,114,66,65.97,45,20.33,64,32,32.4,0,66,66
2018-12-07 03:50:42.0103,172.8,114,66,65.97,45,20.32,3,772.7,26.7,27.5,66,66
2018-12-07 03:50:42.2603,172.8,114,66,65.97,45,20.32,4,772.4,27,27.5,66,66
2018-12-07 03:50:42.5103,172.8,114,66,65.97,45,20.31,65,21210,21210,0,66,66
2018-12-07 03:50:42.7603,172.8,114,66,65.97,45,20.32,66,5200,5190,0,66,66
2018-12-07 03:50:43.0103,172.8,114,66,65.97,45.1,20.32,1,772.7,26.7,29.5,66,66
2018-12-07 03:50:43.2603,172.8,114,66,65.97,45.1,20.27,2,772.4,27,30,66,66
2018-12-07 03:50:43.5103,172.8,114,66,65.97,45.1,20.33,65,21210,21210,0,66,66
2018-12-07 03:50:43.7603,172.8,114,66,65.97,45,20.31,51,3.95,3.92,0,66,66
2018-12-07 03:50:44.0103,172.8,114.2,66,66.09,45,20.31,63,50,50,0,66,66
2018-12-07 03:50:44.2603,172.8,114.2,66,66.09,45,20.32,67,28,27.8,0,66,66
2018-12-07 03:50:44.5103,172.8,114.2,66,66.09,45,20.32,52,3.95,3.92,0,66,66
2018-12-07 03:50:44.7603,172.8,114.2,66,66.09,45,20.32,6,21210,28,3.9,66,66
2018-12-07 03:50:45.0103,172.8,114.2,66,66.09,45,20.33,7,21210,27.8,4,66,66
2018-12-07 03:50:45.2603,172.8,114.2,66,66.09,45,20.32,1,772.7,26.7,29.5,66,66
2018-12-07 03:50:45.5103,172.8,114.2,66,66.09,45,20.33,2,772.4,27,30,66,66
2018-12-07 03:50:45.7603,172.8,114.2,66,66.09,45.1,20.32,61,773.9,767.8,0,66,66
2018-12-07 03:50:46.0103,172.8,114.4,66,66.2,45,20.32,62,425,425,0,66,66
2018-12-07 03:50:46.2604,172.8,114.4,66,66.2,45,20.31,64,32.1,32.4,0,66,66
2018-12-07 03:50:46.5104,172.8,114.4,66,66.2,45,20.32,3,772.7,26.7,27.5,66,66
2018-12-07 03:50:46.7604,172.8,114.4,66,66.2,45,20.33,4,772.4,27,27.5,66,66
2018-12-07 03:50:47.0103,172.8,114.4,66,66.2,45,20.37,65,21210,21210,0,66,66
2018-12-07 03:50:47.2603,172.8,114.4,66,66.2,45,20.32,66,5190,5190,0,66,66
2018-12-07 03:50:47.5103,172.8,114.4,66,66.2,45,20.32,1,772.7,26.7,29.5,66,66
2018-12-07 03:50:47.7603,172.8,114.4,66,66.2,45,20.32,2,772.4,27,30,66,66
2018-12-07 03:50:48.0103,172.8,114.4,66,66.2,45.1,20.32,65,21210,21210,0,66,66
2018-12-07 03:50:48.2603,172.8,114.4,66,66.2,45.1,20.35,51,3.95,3.92,0,66,66
2018-12-07 03:50:48.5103,172.8,114.4,66,66.2,45.1,20.3,63,50,50,0,66,66
2018-12-07 03:50:48.7604,172.8,114.4,66,66.2,45,20.32,67,28,27.8,0,66,66
2018-12-07 03:50:49.0104,172.8,114.4,66,66.2,45,20.32,52,3.95,3.92,0,66,66
2018-12-07 03:50:49.2604,172.8,114.4,66,66.2,45,20.32,6,21210,28,3.9,66,66
2018-12-07 03:50:49.5104,172.8,114.4,66,66.2,45,20.32,7,21220,27.8,4,66,66
2018-12-07 03:50:49.7604,172.8,114.4,66,66.2,45,20.32,1,772.7,26.7,29.5,66,66
2018-12-07 03:50:50.0104,172.8,114.4,66,66.2,45,20.32,2,772.6,27,30,66,66
2018-12-07 03:50:50.2604,172.8,114.4,66,66.2,45.1,20.34,61,774.1,767.9,0,66,66
2018-12-07 03:50:50.5104,172.8,114.4,66,66.2,45.1,20.32,62,425,425,0,66,66
2018-12-07 03:50:50.7604,172.8,114.4,66,66.2,45.1,20.31,64,32,32.4,0,66,66
2018-12-07 03:50:51.0104,172.8,114.4,66,66.2,45,20.32,3,772.7,26.7,27.5,66,66
2018-12-07 03:50:51.2604,172.8,114.4,66,66.2,45,20.32,4,772.6,27,27.5,66,66
2018-12-07 03:50:51.5104,172.8,114.4,66,66.2,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:50:51.7604,172.8,114.4,66,66.2,45,20.32,66,5190,5190,0,66,66
2018-12-07 03:50:52.0104,172.8,114.4,66,66.2,45,20.32,1,772.7,26.7,29.5,66,66
2018-12-07 03:50:52.2604,172.8,114.4,66,66.2,45,20.32,2,772.6,27,30,66,66
2018-12-07 03:50:52.5104,172.8,114.4,66,66.2,45,20.34,65,21210,21210,0,66,66
2018-12-07 03:50:52.7604,172.8,114.4,66,66.2,45.1,20.35,51,3.95,3.92,0,66,66
2018-12-07 03:50:53.0104,172.8,114.4,66,66.2,45.1,20.32,63,50,50,0,66,66
2018-12-07 03:50:53.2604,172.8,114.4,66,66.2,45.1,20.32,67,28,27.8,0,66,66
2018-12-07 03:50:53.5104,172.8,114.4,66,66.2,45,20.32,52,3.95,3.92,0,66,66
2018-12-07 03:50:53.7604,172.8,114.4,66,66.2,45,20.32,6,21210,28,3.9,66,66
2018-12-07 03:50:54.0104,172.8,114.4,66,66.2,45,20.32,7,21210,27.8,4,66,66
2018-12-07 03:50:54.2604,172.8,114.4,66,66.2,45,20.33,1,772.7,26.7,29.5,66,66
2018-12-07 03:50:54.5104,172.8,114.4,66,66.2,45,20.32,2,772.6,27,30,66,66
2018-12-07 03:50:54.7604,172.8,114.4,66,66.2,45,20.32,61,774.2,767.9,0,66,66
2018-12-07 03:50:55.0104,172.8,114.4,66,66.2,45.1,20.32,62,425,425,0,66,66
2018-12-07 03:50:55.2604,172.8,114.4,66,66.2,45.1,20.33,64,32,32.4,0,66,66
2018-12-07 03:50:55.5104,172.8,114.4,66,66.2,45,20.32,3,772.8,26.7,27.5,66,66
2018-12-07 03:50:55.7604,172.8,114.4,66,66.2,45,20.32,4,772.5,27,27.5,66,66
2018-12-07 03:50:56.0104,172.8,114.4,66,66.2,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:50:56.2604,172.8,114.4,66,66.2,45,20.32,66,5200,5200,0,66,66
2018-12-07 03:50:56.5104,172.8,114.4,66,66.2,45,20.32,1,772.8,26.7,29.5,66,66
2018-12-07 03:50:56.7604,172.8,114.4,66,66.2,45,20.31,2,772.5,27,30,66,66
2018-12-07 03:50:57.0104,172.8,114.4,66,66.2,45,20.32,65,21220,21210,0,66,66
2018-12-07 03:50:57.2605,172.8,114.4,66,66.2,45,20.33,51,3.95,3.92,0,66,66
2018-12-07 03:50:57.5105,172.8,114.4,66,66.2,45,20.31,63,50,50,0,66,66
2018-12-07 03:50:57.7605,172.8,114.4,66,66.2,45.1,20.32,67,27.9,27.8,0,66,66
2018-12-07 03:50:58.0105,172.8,114.4,66,66.2,45.1,20.31,52,3.95,3.92,0,66,66
2018-12-07 03:50:58.2605,172.8,114.4,66,66.2,45,20.32,6,21210,27.9,3.9,66,66
2018-12-07 03:50:58.5105,172.8,114.4,66,66.2,45,20.32,7,21210,27.8,4,66,66
2018-12-07 03:50:58.7605,172.8,114.4,66,66.2,45,20.3,1,772.8,26.7,29.5,66,66
2018-12-07 03:50:59.0105,172.8,114.4,66,66.2,45,20.32,2,772.5,27,30,66,66
2018-12-07 03:50:59.2605,172.8,114.4,66,66.2,45,20.32,61,774.2,767.9,0,66,66
2018-12-07 03:50:59.5105,172.8,114.4,66,66.2,45,20.34,62,425,425,0,66,66
2018-12-07 03:50:59.7605,172.8,114.4,66,66.2,45,20.32,64,32.1,32.4,0,66,66
2018-12-07 03:51:00.0105,172.8,114.4,66,66.2,45.1,20.33,3,772.8,26.7,27.5,66,66
2018-12-07 03:51:00.2605,172.8,114.4,66,66.2,45.1,20.33,4,772.5,27,27.5,66,66
2018-12-07 03:51:00.5105,172.8,114.4,66,66.2,45.1,20.31,65,21220,21220,0,66,66
2018-12-07 03:51:00.7606,172.8,114.4,66,66.2,45,20.32,66,5200,5200,0,66,66
2018-12-07 03:51:01.0106,172.8,114.4,66,66.2,45,20.32,1,772.8,26.7,29.5,66,66
2018-12-07 03:51:01.2606,172.8,114.4,66,66.2,45,20.32,2,772.5,27,30,66,66
2018-12-07 03:51:01.5105,172.8,114.4,66,66.2,45,20.31,65,21220,21210,0,66,66
2018-12-07 03:51:01.7605,172.8,114.4,66,66.2,45,20.32,51,3.95,3.92,0,66,66
2018-12-07 03:51:02.0105,172.8,114.4,66,66.2,45,20.32,63,50,50,0,66,66
2018-12-07 03:51:02.2605,172.8,114.4,66,66.2,45,20.31,67,28,27.8,0,66,66
2018-12-07 03:51:02.5105,172.8,114.4,66,66.2,45,20.32,52,3.95,3.92,0,66,66
2018-12-07 03:51:02.7605,172.8,114.4,66,66.2,45.1,20.33,6,21210,28,3.9,66,66
2018-12-07 03:51:03.0105,172.8,114.4,66,66.2,45.1,20.32,7,21210,27.8,4,66,66
2018-12-07 03:51:03.2605,172.8,114.4,66,66.2,45.1,20.32,1,772.9,26.7,29.5,66,66
2018-12-07 03:51:03.5105,172.8,114.4,66,66.2,45,20.32,2,772.7,27,29.5,66,66
2018-12-07 03:51:03.7605,172.8,114.4,66,66.2,45,20.32,61,774.3,768.1,0,66,66
2018-12-07 03:51:04.0105,172.8,114.4,66,66.2,45,20.33,62,425,425,0,66,66
2018-12-07 03:51:04.2605,172.8,114.4,66,66.2,45,20.29,64,32,32.4,0,66,66
2018-12-07 03:51:04.5105,172.8,114.4,66,66.2,45,20.33,3,772.9,26.7,27.5,66,66
2018-12-07 03:51:04.7605,172.8,114.4,66,66.2,45,20.32,4,772.7,27,27.5,66,66
2018-12-07 03:51:05.0105,172.8,114.4,66,66.2,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:51:05.2605,172.8,114.4,66,66.2,45.1,20.32,66,5190,5200,0,66,66
2018-12-07 03:51:05.5105,172.8,114.4,66,66.2,45.1,20.32,1,772.9,26.7,29.5,66,66
2018-12-07 03:51:05.7605,172.8,114.4,66,66.2,45,20.32,2,772.7,27,29.5,66,66
2018-12-07 03:51:06.0105,172.8,114.4,66,66.2,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:51:06.2605,172.8,114.4,66,66.2,45,20.34,51,3.95,3.92,0,66,66
2018-12-07 03:51:06.5105,172.8,114.4,66,66.2,45,20.32,63,50,50,0,66,66
2018-12-07 03:51:06.7605,172.8,114.4,66,66.2,45,20.32,67,28,27.8,0,66,66
2018-12-07 03:51:07.0105,172.8,114.4,66,66.2,45,20.29,52,3.95,3.92,0,66,66
2018-12-07 03:51:07.2605,172.8,114.4,66,66.2,45,20.34,6,21220,28,3.9,66,66
2018-12-07 03:51:07.5105,172.8,114.4,66,66.2,45.1,20.33,7,21210,27.8,4,66,66
2018-12-07 03:51:07.7605,172.8,114.4,66,66.2,45.1,20.32,1,772.9,26.7,29.5,66,66
2018-12-07 03:51:08.0105,172.8,114.4,66,66.2,45.1,20.32,2,772.7,27,29.5,66,66
2018-12-07 03:51:08.2605,172.8,114.4,66,66.2,45,20.32,61,774.4,768.2,0,66,66
2018-12-07 03:51:08.5106,172.8,114.4,66,66.2,45,20.33,62,425,425,0,66,66
2018-12-07 03:51:08.7606,172.8,114.4,66,66.2,45,20.32,64,32.1,32.4,0,66,66
2018-12-07 03:51:09.0106,172.8,114.4,66,66.2,45,20.33,3,772.9,26.7,27.5,66,66
2018-12-07 03:51:09.2606,172.8,114.4,66,66.2,45,20.33,4,772.7,27,27.5,66,66
2018-12-07 03:51:09.5106,172.8,114.4,66,66.2,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:51:09.7605,172.8,114.4,66,66.2,45,20.33,66,5200,5190,0,66,66
2018-12-07 03:51:10.0105,172.8,114.4,66,66.2,45.1,20.32,1,773,26.8,29.5,66,66
2018-12-07 03:51:10.2605,172.8,114.4,66,66.2,45.1,20.32,2,772.8,27,29.5,66,66
2018-12-07 03:51:10.5105,172.8,114.4,66,66.2,45,20.34,65,21210,21210,0,66,66
2018-12-07 03:51:10.7605,172.8,114.4,66,66.2,45,20.31,51,3.95,3.92,0,66,66
2018-12-07 03:51:11.0106,172.8,114.4,66,66.2,45,20.32,63,50,50,0,66,66
2018-12-07 03:51:11.2606,172.8,114.4,66,66.2,45,20.32,67,27.9,27.8,0,66,66
2018-12-07 03:51:11.5106,172.8,114.4,66,66.2,45,20.31,52,3.95,3.92,0,66,66
2018-12-07 03:51:11.7606,172.8,114.4,66,66.2,45,20.31,6,21220,27.9,3.9,66,66
2018-12-07 03:51:12.0107,172.8,114.4,66,66.2,45,20.3,7,21210,27.8,4,66,66
2018-12-07 03:51:12.2607,172.8,114.4,66,66.2,45,20.32,1,773,26.8,29.5,66,66
2018-12-07 03:51:12.5107,172.8,114.4,66,66.2,45,20.33,2,772.8,27,29.5,66,66
2018-12-07 03:51:12.7607,172.8,114.4,66,66.2,45.1,20.32,61,774.4,768.2,0,66,66
2018-12-07 03:51:13.0107,172.8,114.4,66,66.2,45.1,20.32,62,425,425,0,66,66
2018-12-07 03:51:13.2607,172.8,114.4,66,66.2,45,20.32,64,32,32.4,0,66,66
2018-12-07 03:51:13.5106,172.8,114.4,66,66.2,45,20.32,3,773,26.8,27.5,66,66
2018-12-07 03:51:13.7606,172.8,114.4,66,66.2,45,20.33,4,772.8,27,27.5,66,66
2018-12-07 03:51:14.0106,172.8,114.4,66,66.2,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:51:14.2605,172.8,114.4,66,66.2,45,20.31,66,5190,5190,0,66,66
2018-12-07 03:51:14.5105,172.8,114.4,66,66.2,45,20.33,1,773,26.8,29.5,66,66
2018-12-07 03:51:14.7606,172.8,114.4,66,66.2,45,20.32,2,772.8,27,29.5,66,66
2018-12-07 03:51:15.0106,172.8,114.4,66,66.2,45,20.32,65,21220,21220,0,66,66
2018-12-07 03:51:15.2606,172.8,114.4,66,66.2,45.1,20.33,51,3.95,3.92,0,66,66
2018-12-07 03:51:15.5106,172.8,114.4,66,66.2,45.1,20.32,63,50,50,0,66,66
2018-12-07 03:51:15.7606,172.8,114.4,66,66.2,45.1,20.34,67,28,27.8,0,66,66
2018-12-07 03:51:16.0106,172.8,114.4,66,66.2,45,20.33,52,3.95,3.92,0,66,66
2018-12-07 03:51:16.2606,172.8,114.4,66,66.2,45,20.32,6,21220,27.9,3.9,66,66
2018-12-07 03:51:16.5106,172.8,114.4,66,66.2,45,20.3,7,21220,27.8,4,66,66
2018-12-07 03:51:16.7606,172.8,114.4,66,66.2,45,20.32,1,773,26.8,29.5,66,66
2018-12-07 03:51:17.0106,172.8,114.4,66,66.2,45,20.33,2,772.8,27,29.5,66,66
2018-12-07 03:51:17.2606,172.8,114.4,66,66.2,45,20.32,61,774.5,768.3,0,66,66
2018-12-07 03:51:17.5106,172.8,114.4,66,66.2,45.1,20.32,62,425,425,0,66,66
2018-12-07 03:51:17.7606,172.8,114.4,66,66.2,45.1,20.32,64,32.1,32.4,0,66,66
2018-12-07 03:51:18.0107,172.8,114.4,66,66.2,45.1,20.32,3,773.1,26.8,27.5,66,66
2018-12-07 03:51:18.2607,172.8,114.4,66,66.2,45.1,20.32,4,773,27,27.5,66,66
2018-12-07 03:51:18.5107,172.8,114.4,66,66.2,45,20.25,65,21210,21210,0,66,66
2018-12-07 03:51:18.7607,172.8,114.4,66,66.2,45,20.32,66,5190,5190,0,66,66
2018-12-07 03:51:19.0107,172.8,114.4,66,66.2,45,20.31,1,773.1,26.8,29.5,66,66
2018-12-07 03:51:19.2607,172.8,114.4,66,66.2,45,20.33,2,773,27,29.5,66,66
2018-12-07 03:51:19.5107,172.8,114.4,66,66.2,45,20.3,65,21210,21210,0,66,66
2018-12-07 03:51:19.7607,172.8,114.4,66,66.2,45,20.32,51,3.95,3.92,0,66,66
2018-12-07 03:51:20.0107,172.8,114.5,66,66.26,45.1,20.33,63,50,50,0,66,66
2018-12-07 03:51:20.2607,172.8,114.5,66,66.26,45.1,20.29,67,28,27.8,0,66,66
2018-12-07 03:51:20.5107,172.8,114.5,66,66.26,45.1,20.33,52,3.95,3.92,0,66,66
2018-12-07 03:51:20.7607,172.8,114.5,66,66.26,45,20.35,6,21210,28,3.9,66,66
2018-12-07 03:51:21.0107,172.8,114.5,66,66.26,45,20.32,7,21210,27.8,4,66,66
2018-12-07 03:51:21.2607,172.8,114.5,66,66.26,45,20.32,1,773.1,26.8,29.5,66,66
2018-12-07 03:51:21.5107,172.8,114.5,66,66.26,45,20.27,2,773,27,29.5,66,66
2018-12-07 03:51:21.7607,172.8,114.5,66,66.26,45,20.32,61,774.6,768.4,0,66,66
2018-12-07 03:51:22.0107,172.8,114.6,66,66.32,45,20.32,62,425,425,0,66,66
2018-12-07 03:51:22.2607,172.8,114.6,66,66.32,45,20.32,64,32.1,32.4,0,66,66
2018-12-07 03:51:22.5107,172.8,114.6,66,66.32,45,20.31,3,773.1,26.8,27.5,66,66
2018-12-07 03:51:22.7607,172.8,114.6,66,66.32,45.1,20.34,4,773,27,27.5,66,66
2018-12-07 03:51:23.0107,172.8,114.6,66,66.32,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:51:23.2607,172.8,114.6,66,66.32,45,20.32,66,5200,5200,0,66,66
2018-12-07 03:51:23.5107,172.8,114.6,66,66.32,45,20.31,1,773.1,26.8,29.5,66,66
2018-12-07 03:51:23.7607,172.8,114.6,66,66.32,45,20.31,2,773,27,29.5,66,66
2018-12-07 03:51:24.0107,172.8,114.6,66,66.32,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:51:24.2607,172.8,114.6,66,66.32,45,20.32,51,3.95,3.92,0,66,66
2018-12-07 03:51:24.5107,172.8,114.6,66,66.32,45,20.32,63,50,50,0,66,66
2018-12-07 03:51:24.7607,172.8,114.6,66,66.32,45.1,20.33,67,28,27.8,0,66,66
2018-12-07 03:51:25.0106,172.8,114.6,66,66.32,45.1,20.31,52,3.96,3.92,0,66,66
2018-12-07 03:51:25.2606,172.8,114.6,66,66.32,45,20.33,6,21210,27.9,3.9,66,66
2018-12-07 03:51:25.5106,172.8,114.6,66,66.32,45,20.32,7,21220,27.8,4,66,66
2018-12-07 03:51:25.7606,172.8,114.6,66,66.32,45,20.32,1,773.3,26.8,29.5,66,66
2018-12-07 03:51:26.0106,172.8,114.6,66,66.32,45,20.32,2,773.1,27,29.5,66,66
2018-12-07 03:51:26.2607,172.8,114.6,66,66.32,45,20.32,61,774.7,768.5,0,66,66
2018-12-07 03:51:26.5107,172.8,114.6,66,66.32,45,20.32,62,425,425,0,66,66
2018-12-07 03:51:26.7607,172.8,114.6,66,66.32,45,20.32,64,32.1,32.4,0,66,66
2018-12-07 03:51:27.0107,172.8,114.6,66,66.32,45.1,20.32,3,773.3,26.8,27.5,66,66
2018-12-07 03:51:27.2607,172.8,114.6,66,66.32,45.1,20.33,4,773.1,27,27.5,66,66
2018-12-07 03:51:27.5107,172.8,114.6,66,66.32,45,20.32,65,21210,21210,0,66,66
2018-12-07 03:51:27.7607,172.8,114.6,66,66.32,45,20.32,66,5200,5200,0,66,66
2018-12-07 03:51:28.0107,172.8,114.6,66.25,66.32,45,20.32,1,773.3,26.8,29.5,66,66
2018-12-07 03:51:28.2607,172.8,114.6,66.25,66.32,45,20.32,2,773.1,27,29.5,66,66
2018-12-07 03:51:28.5107,172.8,114.6,66.25,66.32,45,20.33,65,21220,21210,0,66,66
2018-12-07 03:51:28.7607,172.8,114.6,66.25,66.32,45,20.3,51,3.95,3.92,0,66,66
2018-12-07 03:51:29.0107,172.8,114.6,66.25,66.32,45.1,20.31,63,50,50,0,66,66
2018-12-07 03:51:29.2608,172.8,114.6,66.25,66.32,45,20.3,67,27.9,27.8,0,66,66
2018-12-07 03:51:29.5108,172.8,114.6,66.25,66.32,45.1,20.3,52,3.96,3.92,0,66,66
2018-12-07 03:51:29.7608,172.8,114.6,66.25,66.32,45.1,20.31,6,21220,27.9,3.9,66,66
2018-12-07 03:51:30.0108,172.8,114.6,66.5,66.32,45.1,20.33,7,21200,27.8,4,66,66
2018-12-07 03:51:30.2608,172.8,114.6,66.5,66.32,45,20.31,1,773.3,26.8,29.5,66,66
2018-12-07 03:51:30.5108,172.8,114.6,66.5,66.32,45,20.36,2,773.1,27,29.5,66,66
2018-12-07 03:51:30.7608,172.8,114.6,66.5,66.32,45,20.34,61,774.7,768.5,0,66,66
2018-12-07 03:51:31.0108,172.8,114.6,66.5,66.32,45,20.32,62,425,425,0,66,66
2018-12-07 03:51:31.2608,172.8,114.6,66.5,66.32,45,20.31,64,32.1,32.4,0,66,66
2018-12-07 03:51:31.5108,172.8,114.6,66.5,66.32,45,20.31,3,773.3,26.8,27.5,66,66
2018-12-07 03:51:31.7608,172.8,114.6,66.5,66.32,45,20.33,4,773.1,27,27.5,66.5,66
2018-12-07 03:51:32.0108,172.8,114.6,66.5,66.32,45.1,20.33,65,21210,21200,0,66.5,66.5
2018-12-07 03:51:32.2608,172.8,114.6,66.5,66.32,45.1,20.32,66,5180,5190,0,66.5,66.5
2018-12-07 03:51:32.5108,172.8,114.6,66.5,66.32,45,20.32,1,773.5,26.7,29.5,66.5,66.5
2018-12-07 03:51:32.7608,172.8,114.6,66.5,66.32,45,20.34,2,773.1,27,29.5,66.5,66.5
2018-12-07 03:51:33.0108,172.8,114.6,66.5,66.32,45,20.32,65,21200,21190,0,66.5,66.5
2018-12-07 03:51:33.2608,172.8,114.6,66.5,66.32,45,20.33,51,3.95,3.92,0,66.5,66.5
2018-12-07 03:51:33.5108,172.8,114.6,66.5,66.32,45,20.32,63,50,50,0,66.5,66.5
2018-12-07 03:51:33.7608,172.8,114.6,66.5,66.32,45,20.33,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:51:34.0108,172.8,114.6,66.5,66.32,45,20.32,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:51:34.2608,172.8,114.6,66.5,66.32,45,20.31,6,21200,28,3.9,66.5,66.5
2018-12-07 03:51:34.5108,172.8,114.6,66.5,66.32,45,20.32,7,21190,27.8,4,66.5,66.5
2018-12-07 03:51:34.7608,172.8,114.6,66.5,66.32,45,20.32,1,773.5,26.7,29.5,66.5,66.5
2018-12-07 03:51:35.0108,172.8,114.6,66.5,66.32,45,20.31,2,773.1,27,29.5,66.5,66.5
2018-12-07 03:51:35.2608,172.8,114.6,66.5,66.32,45,20.35,61,774.8,768.5,0,66.5,66.5
2018-12-07 03:51:35.5108,172.8,114.6,66.5,66.32,45,20.33,62,425,425,0,66.5,66.5
2018-12-07 03:51:35.7608,172.8,114.6,66.5,66.32,45,20.31,64,32.1,32.4,0,66.5,66.5
2018-12-07 03:51:36.0108,172.8,114.6,66.5,66.32,45,20.31,3,773.5,26.7,27.5,66.5,66.5
2018-12-07 03:51:36.2608,172.8,114.6,66.5,66.32,45,20.32,4,773.1,27,27.5,66.5,66.5
2018-12-07 03:51:36.5108,172.8,114.6,66.5,66.32,45,20.32,65,21200,21200,0,66.5,66.5
2018-12-07 03:51:36.7609,172.8,114.6,66.5,66.32,45,20.31,66,5180,5180,0,66.5,66.5
2018-12-07 03:51:37.0109,172.8,114.6,66.5,66.32,45,20.32,1,773.5,26.7,29.5,66.5,66.5
2018-12-07 03:51:37.2609,172.8,114.6,66.5,66.32,45,20.33,2,773.1,27,29.5,66.5,66.5
2018-12-07 03:51:37.5109,172.8,114.6,66.5,66.32,45,20.31,65,21200,21200,0,66.5,66.5
2018-12-07 03:51:37.7609,172.8,114.6,66.5,66.32,45,20.32,51,3.95,3.92,0,66.5,66.5
2018-12-07 03:51:38.0109,172.8,114.6,66.5,66.32,45,20.3,63,50,50,0,66.5,66.5
2018-12-07 03:51:38.2609,172.8,114.6,66.5,66.32,45,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:51:38.5109,172.8,114.6,66.5,66.32,45,20.32,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:51:38.7609,172.8,114.6,66.5,66.32,45,20.32,6,21200,27.9,3.9,66.5,66.5
2018-12-07 03:51:39.0109,172.8,114.6,66.5,66.32,45,20.31,7,21200,27.8,4,66.5,66.5
2018-12-07 03:51:39.2609,172.8,114.6,66.5,66.32,45,20.32,1,773.5,26.7,29.5,66.5,66.5
2018-12-07 03:51:39.5109,172.8,114.6,66.5,66.32,45,20.32,2,773.2,27,29.5,66.5,66.5
2018-12-07 03:51:39.7608,172.8,114.6,66.5,66.32,45,20.33,61,774.8,768.6,0,66.5,66.5
2018-12-07 03:51:40.0108,172.8,114.6,66.5,66.32,45,20.31,62,425,425,0,66.5,66.5
2018-12-07 03:51:40.2608,172.8,114.6,66.5,66.32,45,20.31,64,32.1,32.5,0,66.5,66.5
2018-12-07 03:51:40.5108,172.8,114.6,66.5,66.32,45,20.32,3,773.5,26.7,27.5,66.5,66.5
2018-12-07 03:51:40.7609,172.8,114.6,66.5,66.32,45,20.32,4,773.2,27,27.5,66.5,66.5
2018-12-07 03:51:41.0109,172.8,114.6,66.5,66.32,45,20.32,65,21200,21200,0,66.5,66.5
2018-12-07 03:51:41.2609,172.8,114.6,66.5,66.32,45,20.29,66,5180,5180,0,66.5,66.5
2018-12-07 03:51:41.5109,172.8,114.6,66.5,66.32,45,20.32,1,773.5,26.7,29.5,66.5,66.5
2018-12-07 03:51:41.7609,172.8,114.6,66.5,66.32,45,20.31,2,773.2,27,29.5,66.5,66.5
2018-12-07 03:51:42.0109,172.8,114.6,66.5,66.32,45,20.32,65,21200,21200,0,66.5,66.5
2018-12-07 03:51:42.2609,172.8,114.6,66.5,66.32,45,20.34,51,3.95,3.92,0,66.5,66.5
2018-12-07 03:51:42.5109,172.8,114.6,66.5,66.32,45,20.33,63,50,50,0,66.5,66.5
2018-12-07 03:51:42.7609,172.8,114.6,66.5,66.32,45,20.33,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:51:43.0109,172.8,114.6,66.5,66.32,45,20.32,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:51:43.2609,172.8,114.6,66.5,66.32,45,20.32,6,21200,27.9,3.9,66.5,66.5
2018-12-07 03:51:43.5109,172.8,114.6,66.5,66.32,45,20.32,7,21200,27.8,4,66.5,66.5
2018-12-07 03:51:43.7609,172.8,114.6,66.5,66.32,45,20.31,1,773.5,26.7,29.5,66.5,66.5
2018-12-07 03:51:44.0109,172.8,114.6,66.5,66.32,45,20.32,2,773.2,27,29.5,66.5,66.5
2018-12-07 03:51:44.2609,172.8,114.6,66.5,66.32,45,20.31,61,774.9,768.7,0,66.5,66.5
2018-12-07 03:51:44.5109,172.8,114.6,66.5,66.32,45,20.33,62,425,425,0,66.5,66.5
2018-12-07 03:51:44.7609,172.8,114.6,66.5,66.32,45,20.35,64,32.1,32.4,0,66.5,66.5
2018-12-07 03:51:45.0109,172.8,114.6,66.5,66.32,45,20.32,3,773.5,26.7,27.5,66.5,66.5
2018-12-07 03:51:45.2609,172.8,114.6,66.5,66.32,45,20.32,4,773.2,27,27.5,66.5,66.5
2018-12-07 03:51:45.5109,172.8,114.6,66.5,66.32,45,20.33,65,21210,21200,0,66.5,66.5
2018-12-07 03:51:45.7609,172.8,114.6,66.5,66.32,45,20.32,66,5180,5190,0,66.5,66.5
2018-12-07 03:51:46.0109,172.8,114.6,66.5,66.32,45.1,20.33,1,773.5,26.7,29.5,66.5,66.5
2018-12-07 03:51:46.2609,172.8,114.6,66.5,66.32,45,20.32,2,773.4,27,29.5,66.5,66.5
2018-12-07 03:51:46.5109,172.8,114.6,66.5,66.32,45,20.33,65,21210,21210,0,66.5,66.5
2018-12-07 03:51:46.7610,172.8,114.6,66.5,66.32,45,20.32,51,3.95,3.93,0,66.5,66.5
2018-12-07 03:51:47.0110,172.8,114.6,66.5,66.32,45,20.31,63,50,50,0,66.5,66.5
2018-12-07 03:51:47.2610,172.8,114.6,66.5,66.32,45,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:51:47.5110,172.8,114.6,66.5,66.32,45,20.33,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:51:47.7610,172.8,114.6,66.5,66.32,45,20.31,6,21200,27.9,3.9,66.5,66.5
2018-12-07 03:51:48.0110,172.8,114.7,66.5,66.38,45,20.31,7,21200,27.8,4,66.5,66.5
2018-12-07 03:51:48.2610,172.8,114.7,66.5,66.38,45,20.33,1,773.6,26.7,29.5,66.5,66.5
2018-12-07 03:51:48.5110,172.8,114.7,66.5,66.38,45,20.32,2,773.4,27,29.5,66.5,66.5
2018-12-07 03:51:48.7610,172.8,114.7,66.5,66.38,45,20.32,61,775,768.8,0,66.5,66.5
2018-12-07 03:51:49.0110,172.8,114.7,66.5,66.38,45,20.32,62,425,425,0,66.5,66.5
2018-12-07 03:51:49.2610,172.8,114.7,66.5,66.38,45,20.33,64,32,32.4,0,66.5,66.5
2018-12-07 03:51:49.5110,172.8,114.7,66.5,66.38,45,20.31,3,773.6,26.7,27.5,66.5,66.5
2018-12-07 03:51:49.7610,172.8,114.7,66.5,66.38,45,20.32,4,773.4,27,27.5,66.5,66.5
2018-12-07 03:51:50.0110,172.8,114.7,66.5,66.38,45,20.3,65,21210,21210,0,66.5,66.5
2018-12-07 03:51:50.2610,172.8,114.7,66.5,66.38,45,20.32,66,5190,5190,0,66.5,66.5
2018-12-07 03:51:50.5110,172.8,114.7,66.5,66.38,45,20.32,1,773.6,26.7,29.5,66.5,66.5
2018-12-07 03:51:50.7610,172.8,114.7,66.5,66.38,45.1,20.32,2,773.4,27,29.5,66.5,66.5
2018-12-07 03:51:51.0110,172.8,114.7,66.5,66.38,45.1,20.33,65,21210,21200,0,66.5,66.5
2018-12-07 03:51:51.2610,172.8,114.7,66.5,66.38,45,20.32,51,3.95,3.93,0,66.5,66.5
2018-12-07 03:51:51.5109,172.8,114.7,66.5,66.38,45,20.32,63,50,50,0,66.5,66.5
2018-12-07 03:51:51.7610,172.8,114.8,66.5,66.44,45,20.31,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:51:52.0110,172.8,114.8,66.5,66.44,45,20.32,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:51:52.2610,172.8,114.8,66.5,66.44,45,20.32,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:51:52.5110,172.8,114.8,66.5,66.44,45,20.32,7,21210,27.8,4,66.5,66.5
2018-12-07 03:51:52.7610,172.8,114.8,66.5,66.44,45,20.32,1,773.6,26.7,29.5,66.5,66.5
2018-12-07 03:51:53.0110,172.8,114.8,66.5,66.44,45.1,20.32,2,773.4,27,29.5,66.5,66.5
2018-12-07 03:51:53.2610,172.8,114.8,66.5,66.44,45.1,20.32,61,775.1,768.9,0,66.5,66.5
2018-12-07 03:51:53.5110,172.8,114.8,66.5,66.44,45,20.33,62,425,425,0,66.5,66.5
2018-12-07 03:51:53.7610,172.8,114.8,66.5,66.44,45,20.31,64,32,32.4,0,66.5,66.5
2018-12-07 03:51:54.0110,172.8,114.8,66.5,66.44,45,20.32,3,773.7,26.7,27.5,66.5,66.5
2018-12-07 03:51:54.2610,172.8,114.8,66.5,66.44,45,20.3,4,773.5,27,27.5,66.5,66.5
2018-12-07 03:51:54.5110,172.8,114.8,66.5,66.44,45,20.31,65,21210,21210,0,66.5,66.5
2018-12-07 03:51:54.7610,172.8,114.8,66.5,66.44,45,20.32,66,5190,5190,0,66.5,66.5
2018-12-07 03:51:55.0110,172.8,114.8,66.5,66.44,45,20.32,1,773.7,26.7,29.5,66.5,66.5
2018-12-07 03:51:55.2610,172.8,114.8,66.5,66.44,45,20.33,2,773.5,27,29.5,66.5,66.5
2018-12-07 03:51:55.5110,172.8,114.8,66.5,66.44,45,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:51:55.7610,172.8,114.8,66.5,66.44,45.1,20.32,51,3.95,3.92,0,66.5,66.5
2018-12-07 03:51:56.0110,172.8,114.8,66.5,66.44,45,20.3,63,50,50,0,66.5,66.5
2018-12-07 03:51:56.2610,172.8,114.8,66.5,66.44,45,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:51:56.5110,172.8,114.8,66.5,66.44,45,20.32,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:51:56.7610,172.8,114.8,66.5,66.44,45,20.32,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:51:57.0110,172.8,114.9,66.5,66.49,45,20.33,7,21210,27.8,4,66.5,66.5
2018-12-07 03:51:57.2611,172.8,114.9,66.5,66.49,45,20.27,1,773.7,26.7,29.5,66.5,66.5
2018-12-07 03:51:57.5111,172.8,114.9,66.5,66.49,45.1,20.34,2,773.5,27,29.5,66.5,66.5
2018-12-07 03:51:57.7611,172.8,114.9,66.5,66.49,45.1,20.32,61,775.1,768.9,0,66.5,66.5
2018-12-07 03:51:58.0111,172.8,115,66.5,66.55,45.1,20.33,62,425,425,0,66.5,66.5
2018-12-07 03:51:58.2611,172.8,115,66.5,66.55,45,20.31,64,32,32.4,0,66.5,66.5
2018-12-07 03:51:58.5110,172.8,115,66.5,66.55,45,20.32,3,773.7,26.7,27.5,66.5,66.5
2018-12-07 03:51:58.7610,172.8,115,66.5,66.55,45,20.32,4,773.5,27,27.5,66.5,66.5
2018-12-07 03:51:59.0110,172.8,115,66.5,66.55,45,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:51:59.2610,172.8,115,66.5,66.55,45,20.32,66,5180,5180,0,66.5,66.5
2018-12-07 03:51:59.5110,172.8,115,66.5,66.55,45,20.34,1,773.7,26.7,29.5,66.5,66.5
2018-12-07 03:51:59.7610,172.8,115,66.5,66.55,45,20.32,2,773.5,27,29.5,66.5,66.5
2018-12-07 03:52:00.0110,172.8,115,66.5,66.55,45,20.33,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:00.2610,172.8,115,66.5,66.55,45,20.33,51,3.95,3.92,0,66.5,66.5
2018-12-07 03:52:00.5110,172.8,115,66.5,66.55,45,20.32,63,50,50,0,66.5,66.5
2018-12-07 03:52:00.7611,172.8,115,66.5,66.55,45,20.3,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:01.0111,172.8,115,66.5,66.55,45,20.32,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:52:01.2611,172.8,115,66.5,66.55,45,20.36,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:01.5111,172.8,115,66.5,66.55,45,20.37,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:01.7611,172.8,115,66.5,66.55,45,20.31,1,773.9,26.7,29.5,66.5,66.5
2018-12-07 03:52:02.0111,172.8,115,66.5,66.55,45.1,20.32,2,773.6,27,29.5,66.5,66.5
2018-12-07 03:52:02.2611,172.8,115,66.5,66.55,45.1,20.3,61,775.1,769,0,66.5,66.5
2018-12-07 03:52:02.5111,172.8,115,66.5,66.55,45.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 03:52:02.7611,172.8,115,66.5,66.55,45,20.32,64,32,32.4,0,66.5,66.5
2018-12-07 03:52:03.0111,172.8,115,66.5,66.55,45,20.32,3,773.9,26.7,27.5,66.5,66.5
2018-12-07 03:52:03.2611,172.8,115,66.5,66.55,45,20.32,4,773.6,27,27.5,66.5,66.5
2018-12-07 03:52:03.5111,172.8,115,66.5,66.55,45,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:03.7611,172.8,115,66.5,66.55,45,20.32,66,5180,5180,0,66.5,66.5
2018-12-07 03:52:04.0111,172.8,115,66.5,66.55,45,20.32,1,773.9,26.7,29.5,66.5,66.5
2018-12-07 03:52:04.2612,172.8,115,66.5,66.55,45,20.33,2,773.6,27,29.5,66.5,66.5
2018-12-07 03:52:04.5112,172.8,115,66.5,66.55,45,20.32,65,21220,21220,0,66.5,66.5
2018-12-07 03:52:04.7612,172.8,115,66.5,66.55,45.1,20.33,51,3.95,3.92,0,66.5,66.5
2018-12-07 03:52:05.0112,172.8,115,66.5,66.55,45,20.31,63,50,50,0,66.5,66.5
2018-12-07 03:52:05.2611,172.8,115,66.5,66.55,45,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:05.5111,172.8,115,66.5,66.55,45,20.32,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:52:05.7611,172.8,115,66.5,66.55,45,20.33,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:06.0111,172.8,115,66.5,66.55,45,20.33,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:06.2611,172.8,115,66.5,66.55,45,20.32,1,773.9,26.7,29.5,66.5,66.5
2018-12-07 03:52:06.5111,172.8,115,66.5,66.55,45,20.34,2,773.6,27,29.5,66.5,66.5
2018-12-07 03:52:06.7611,172.8,115,66.5,66.55,45,20.33,61,775.4,769,0,66.5,66.5
2018-12-07 03:52:07.0111,172.8,115,66.5,66.55,45.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 03:52:07.2611,172.8,115,66.5,66.55,45.1,20.32,64,32.1,32.4,0,66.5,66.5
2018-12-07 03:52:07.5111,172.8,115,66.5,66.55,45,20.32,3,773.9,26.7,27.5,66.5,66.5
2018-12-07 03:52:07.7611,172.8,115,66.5,66.55,45,20.32,4,773.6,27,27.5,66.5,66.5
2018-12-07 03:52:08.0112,172.8,115,66.5,66.55,45,20.31,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:08.2612,172.8,115,66.5,66.55,45,20.32,66,5180,5180,0,66.5,66.5
2018-12-07 03:52:08.5112,172.8,115,66.5,66.55,45,20.32,1,773.9,26.7,29.5,66.5,66.5
2018-12-07 03:52:08.7613,172.8,115,66.5,66.55,45,20.32,2,773.8,27,29.5,66.5,66.5
2018-12-07 03:52:09.0113,172.8,115,66.5,66.55,45,20.32,65,21220,21220,0,66.5,66.5
2018-12-07 03:52:09.2613,172.8,115,66.5,66.55,45.1,20.29,51,3.95,3.93,0,66.5,66.5
2018-12-07 03:52:09.5113,172.8,115,66.5,66.55,45.1,20.31,63,50,50,0,66.5,66.5
2018-12-07 03:52:09.7613,172.8,115,66.5,66.55,45,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:10.0112,172.8,115,66.5,66.55,45,20.32,52,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:10.2612,172.8,115,66.5,66.55,45,20.33,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:10.5112,172.8,115,66.5,66.55,45,20.33,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:10.7612,172.8,115,66.5,66.55,45,20.32,1,773.9,26.7,29.5,66.5,66.5
2018-12-07 03:52:11.0112,172.8,115,66.5,66.55,45,20.32,2,773.8,27,29.5,66.5,66.5
2018-12-07 03:52:11.2612,172.8,115,66.5,66.55,45,20.32,61,775.3,769.2,0,66.5,66.5
2018-12-07 03:52:11.5112,172.8,115,66.5,66.55,45.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 03:52:11.7612,172.8,115,66.5,66.55,45.1,20.32,64,32.1,32.5,0,66.5,66.5
2018-12-07 03:52:12.0112,172.8,115,66.5,66.55,45.1,20.36,3,773.9,26.7,27.5,66.5,66.5
2018-12-07 03:52:12.2612,172.8,115,66.5,66.55,45,20.32,4,773.8,27,27.5,66.5,66.5
2018-12-07 03:52:12.5112,172.8,115,66.5,66.55,45,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:12.7612,172.8,115,66.5,66.55,45,20.32,66,5190,5190,0,66.5,66.5
2018-12-07 03:52:13.0112,172.8,115,66.5,66.55,45,20.32,1,773.9,26.7,29.5,66.5,66.5
2018-12-07 03:52:13.2612,172.8,115,66.5,66.55,45,20.31,2,773.8,27,29.5,66.5,66.5
2018-12-07 03:52:13.5112,172.8,115,66.5,66.55,45,20.32,65,21220,21220,0,66.5,66.5
2018-12-07 03:52:13.7612,172.8,115,66.5,66.55,45,20.32,51,3.95,3.93,0,66.5,66.5
2018-12-07 03:52:14.0112,172.8,115,66.5,66.55,45.1,20.33,63,50,50,0,66.5,66.5
2018-12-07 03:52:14.2612,172.8,115,66.5,66.55,45.1,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:14.5112,172.8,115,66.5,66.55,45,20.32,52,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:14.7612,172.8,115,66.5,66.55,45,20.32,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:15.0112,172.8,115,66.5,66.55,45,20.32,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:15.2612,172.8,115,66.5,66.55,45,20.37,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:15.5112,172.8,115,66.5,66.55,45,20.31,2,773.8,27,29.5,66.5,66.5
2018-12-07 03:52:15.7612,172.8,115,66.5,66.55,45,20.36,61,775.4,769.3,0,66.5,66.5
2018-12-07 03:52:16.0112,172.8,115,66.5,66.55,45.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 03:52:16.2612,172.8,115,66.5,66.55,45.1,20.32,64,32,32.4,0,66.5,66.5
2018-12-07 03:52:16.5113,172.8,115,66.5,66.55,45.1,20.32,3,774.1,26.7,27.5,66.5,66.5
2018-12-07 03:52:16.7613,172.8,115,66.5,66.55,45.1,20.32,4,773.8,27,27.5,66.5,66.5
2018-12-07 03:52:17.0113,172.8,115,66.5,66.55,45,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:17.2613,172.8,115,66.5,66.55,45,20.32,66,5190,5190,0,66.5,66.5
2018-12-07 03:52:17.5113,172.8,115,66.5,66.55,45,20.27,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:17.7613,172.8,115,66.5,66.55,45,20.34,2,773.8,27,29.5,66.5,66.5
2018-12-07 03:52:18.0113,172.8,115,66.5,66.55,45,20.32,65,21220,21220,0,66.5,66.5
2018-12-07 03:52:18.2613,172.8,115,66.5,66.55,45,20.32,51,3.95,3.93,0,66.5,66.5
2018-12-07 03:52:18.5113,172.8,115,66.5,66.55,45.1,20.32,63,50,50,0,66.5,66.5
2018-12-07 03:52:18.7613,172.8,115,66.5,66.55,45.1,20.33,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:19.0113,172.8,115,66.5,66.55,45,20.32,52,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:19.2613,172.8,115,66.5,66.55,45,20.31,6,21220,27.9,3.9,66.5,66.5
2018-12-07 03:52:19.5113,172.8,115,66.5,66.55,45,20.32,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:19.7613,172.8,115,66.5,66.55,45,20.32,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:20.0113,172.8,115,66.5,66.55,45,20.3,2,773.8,27,29.5,66.5,66.5
2018-12-07 03:52:20.2613,172.8,115,66.5,66.55,45,20.33,61,775.5,769.2,0,66.5,66.5
2018-12-07 03:52:20.5113,172.8,115,66.5,66.55,45.1,20.28,62,425,425,0,66.5,66.5
2018-12-07 03:52:20.7613,172.8,115,66.5,66.55,45,20.32,64,32.1,32.5,0,66.5,66.5
2018-12-07 03:52:21.0113,172.8,115,66.5,66.55,45.1,20.36,3,774.1,26.7,27.5,66.5,66.5
2018-12-07 03:52:21.2613,172.8,115,66.5,66.55,45,20.31,4,773.8,27,27.5,66.5,66.5
2018-12-07 03:52:21.5113,172.8,115,66.5,66.55,45,20.32,65,21220,21220,0,66.5,66.5
2018-12-07 03:52:21.7613,172.8,115,66.5,66.55,45,20.31,66,5180,5180,0,66.5,66.5
2018-12-07 03:52:22.0113,172.8,115,66.5,66.55,45,20.31,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:22.2613,172.8,115,66.5,66.55,45,20.32,2,773.8,27,29.5,66.5,66.5
2018-12-07 03:52:22.5113,172.8,115,66.5,66.55,45,20.32,65,21220,21220,0,66.5,66.5
2018-12-07 03:52:22.7613,172.8,115,66.5,66.55,45,20.32,51,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:23.0113,172.8,115,66.5,66.55,45.1,20.32,63,50,50,0,66.5,66.5
2018-12-07 03:52:23.2613,172.8,115,66.5,66.55,45.1,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:23.5113,172.8,115,66.5,66.55,45,20.32,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:52:23.7613,172.8,115,66.5,66.55,45,20.32,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:24.0113,172.8,115.1,66.5,66.61,45,20.32,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:24.2613,172.8,115.1,66.5,66.61,45,20.33,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:24.5113,172.8,115.1,66.5,66.61,45,20.31,2,774,27,29.5,66.5,66.5
2018-12-07 03:52:24.7613,172.8,115.1,66.5,66.61,45,20.32,61,775.7,769.4,0,66.5,66.5
2018-12-07 03:52:25.0113,172.8,115.1,66.5,66.61,45,20.32,62,425,425,0,66.5,66.5
2018-12-07 03:52:25.2614,172.8,115.1,66.5,66.61,45.1,20.33,64,32,32.4,0,66.5,66.5
2018-12-07 03:52:25.5114,172.8,115.1,66.5,66.61,45.1,20.32,3,774.1,26.7,27.5,66.5,66.5
2018-12-07 03:52:25.7614,172.8,115.1,66.5,66.61,45.1,20.32,4,774,27,27.5,66.5,66.5
2018-12-07 03:52:26.0114,172.8,115.1,66.5,66.61,45,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:26.2614,172.8,115.1,66.5,66.61,45,20.32,66,5190,5190,0,66.5,66.5
2018-12-07 03:52:26.5114,172.8,115.1,66.5,66.61,45,20.32,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:26.7614,172.8,115.1,66.5,66.61,45,20.32,2,774,27,29.5,66.5,66.5
2018-12-07 03:52:27.0114,172.8,115.1,66.5,66.61,45,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:27.2614,172.8,115.1,66.5,66.61,45,20.32,51,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:27.5114,172.8,115.1,66.5,66.61,45,20.34,63,50,50,0,66.5,66.5
2018-12-07 03:52:27.7614,172.8,115.2,66.5,66.67,45,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:28.0114,172.8,115.2,66.5,66.67,45.1,20.31,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:52:28.2614,172.8,115.2,66.5,66.67,45,20.3,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:28.5114,172.8,115.2,66.5,66.67,45,20.32,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:28.7614,172.8,115.2,66.5,66.67,45,20.32,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:29.0114,172.8,115.2,66.5,66.67,45,20.32,2,774,27,29.5,66.5,66.5
2018-12-07 03:52:29.2614,172.8,115.2,66.5,66.67,45,20.35,61,775.7,769.4,0,66.5,66.5
2018-12-07 03:52:29.5114,172.8,115.2,66.5,66.67,45,20.32,62,425,425,0,66.5,66.5
2018-12-07 03:52:29.7614,172.8,115.2,66.5,66.67,45,20.32,64,32,32.4,0,66.5,66.5
2018-12-07 03:52:30.0114,172.8,115.2,66.5,66.67,45,20.32,3,774.1,26.7,27,66.5,66.5
2018-12-07 03:52:30.2613,172.8,115.2,66.5,66.67,45.1,20.32,4,774.1,27,27.5,66.5,66.5
2018-12-07 03:52:30.5114,172.8,115.2,66.5,66.67,45,20.32,65,21200,21200,0,66.5,66.5
2018-12-07 03:52:30.7614,172.8,115.2,66.5,66.67,45,20.33,66,5200,5200,0,66.5,66.5
2018-12-07 03:52:31.0114,172.8,115.2,66.5,66.67,45,20.32,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:31.2614,172.8,115.2,66.5,66.67,45,20.31,2,774.1,27,29.5,66.5,66.5
2018-12-07 03:52:31.5114,172.8,115.2,66.5,66.67,45,20.31,65,21210,21200,0,66.5,66.5
2018-12-07 03:52:31.7614,172.8,115.2,66.5,66.67,45,20.32,51,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:32.0114,172.8,115.2,66.5,66.67,45,20.29,63,50,50,0,66.5,66.5
2018-12-07 03:52:32.2614,172.8,115.2,66.5,66.67,45,20.31,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:32.5114,172.8,115.2,66.5,66.67,45.1,20.32,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:52:32.7614,172.8,115.2,66.5,66.67,45.1,20.32,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:33.0114,172.8,115.3,66.5,66.72,45.1,20.32,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:33.2614,172.8,115.3,66.5,66.72,45,20.32,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:33.5114,172.8,115.3,66.5,66.72,45,20.33,2,774.1,27,29.5,66.5,66.5
2018-12-07 03:52:33.7614,172.8,115.3,66.5,66.72,45,20.32,61,775.7,769.5,0,66.5,66.5
2018-12-07 03:52:34.0114,172.8,115.4,66.5,66.78,45,20.33,62,425,425,0,66.5,66.5
2018-12-07 03:52:34.2615,172.8,115.4,66.5,66.78,45,20.31,64,32,32.4,0,66.5,66.5
2018-12-07 03:52:34.5115,172.8,115.4,66.5,66.78,45,20.31,3,774.1,26.7,27,66.5,66.5
2018-12-07 03:52:34.7615,172.8,115.4,66.5,66.78,45,20.31,4,774.1,27,27.5,66.5,66.5
2018-12-07 03:52:35.0115,172.8,115.4,66.5,66.78,45.1,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:35.2614,172.8,115.4,66.5,66.78,45.1,20.32,66,5200,5200,0,66.5,66.5
2018-12-07 03:52:35.5114,172.8,115.4,66.5,66.78,45,20.32,1,774.1,26.7,29.5,66.5,66.5
2018-12-07 03:52:35.7614,172.8,115.4,66.5,66.78,45,20.32,2,774.1,27,29.5,66.5,66.5
2018-12-07 03:52:36.0114,172.8,115.4,66.5,66.78,45,20.31,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:36.2614,172.8,115.4,66.5,66.78,45,20.33,51,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:36.5114,172.8,115.4,66.5,66.78,45,20.33,63,50,50,0,66.5,66.5
2018-12-07 03:52:36.7614,172.8,115.4,66.5,66.78,45,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:37.0115,172.8,115.4,66.5,66.78,45,20.33,52,3.96,3.92,0,66.5,66.5
2018-12-07 03:52:37.2615,172.8,115.4,66.5,66.78,45.1,20.33,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:37.5115,172.8,115.4,66.5,66.78,45.1,20.33,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:37.7615,172.8,115.4,66.5,66.78,45,20.31,1,774.3,26.7,29.5,66.5,66.5
2018-12-07 03:52:38.0115,172.8,115.4,66.5,66.78,45,20.32,2,774.2,27,29.5,66.5,66.5
2018-12-07 03:52:38.2615,172.8,115.4,66.5,66.78,45,20.33,61,775.7,769.6,0,66.5,66.5
2018-12-07 03:52:38.5114,172.8,115.4,66.5,66.78,45,20.3,62,425,425,0,66.5,66.5
2018-12-07 03:52:38.7614,172.8,115.4,66.5,66.78,45,20.32,64,32,32.4,0,66.5,66.5
2018-12-07 03:52:39.0114,172.8,115.4,66.5,66.78,45,20.33,3,774.3,26.7,27,66.5,66.5
2018-12-07 03:52:39.2615,172.8,115.4,66.5,66.78,45,20.32,4,774.2,27,27.5,66.5,66.5
2018-12-07 03:52:39.5115,172.8,115.4,66.5,66.78,45.1,20.32,65,21210,21200,0,66.5,66.5
2018-12-07 03:52:39.7615,172.8,115.4,66.5,66.78,45,20.34,66,5190,5200,0,66.5,66.5
2018-12-07 03:52:40.0115,172.8,115.4,66.5,66.78,45,20.36,1,774.3,26.7,29.5,66.5,66.5
2018-12-07 03:52:40.2615,172.8,115.4,66.5,66.78,45,20.33,2,774.2,27,29.5,66.5,66.5
2018-12-07 03:52:40.5115,172.8,115.4,66.5,66.78,45,20.32,65,21200,21200,0,66.5,66.5
2018-12-07 03:52:40.7615,172.8,115.4,66.5,66.78,45,20.33,51,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:41.0115,172.8,115.4,66.5,66.78,45,20.33,63,50,50,0,66.5,66.5
2018-12-07 03:52:41.2615,172.8,115.4,66.5,66.78,45,20.29,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:41.5115,172.8,115.4,66.5,66.78,45,20.32,52,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:41.7615,172.8,115.4,66.5,66.78,45,20.32,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:42.0115,172.8,115.4,66.5,66.78,45.1,20.32,7,21210,27.8,4,66.5,66.5
2018-12-07 03:52:42.2615,172.8,115.4,66.5,66.78,45,20.33,1,774.3,26.7,29.5,66.5,66.5
2018-12-07 03:52:42.5115,172.8,115.4,66.5,66.78,45,20.32,2,774.2,27,29.5,66.5,66.5
2018-12-07 03:52:42.7615,172.8,115.4,66.5,66.78,45,20.35,61,775.9,769.7,0,66.5,66.5
2018-12-07 03:52:43.0115,172.8,115.4,66.5,66.78,45,20.31,62,425,425,0,66.5,66.5
2018-12-07 03:52:43.2615,172.8,115.4,66.5,66.78,45,20.32,64,32.1,32.5,0,66.5,66.5
2018-12-07 03:52:43.5115,172.8,115.4,66.5,66.78,45,20.31,3,774.3,26.7,27,66.5,66.5
2018-12-07 03:52:43.7616,172.8,115.4,66.5,66.78,45,20.32,4,774.2,27,27.5,66.5,66.5
2018-12-07 03:52:44.0116,172.8,115.4,66.5,66.78,45.1,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:44.2615,172.8,115.4,66.5,66.78,45,20.33,66,5200,5200,0,66.5,66.5
2018-12-07 03:52:44.5115,172.8,115.4,66.5,66.78,45,20.32,1,774.3,26.7,29.5,66.5,66.5
2018-12-07 03:52:44.7615,172.8,115.4,66.5,66.78,45,20.32,2,774.3,27,29.5,66.5,66.5
2018-12-07 03:52:45.0115,172.8,115.4,66.5,66.78,45,20.32,65,21210,21210,0,66.5,66.5
2018-12-07 03:52:45.2615,172.8,115.4,66.5,66.78,45,20.3,51,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:45.5115,172.8,115.4,66.5,66.78,45,20.32,63,50,50,0,66.5,66.5
2018-12-07 03:52:45.7615,172.8,115.4,66.5,66.78,45,20.32,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:46.0115,172.8,115.4,66.75,66.78,45,20.33,52,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:46.2615,172.8,115.4,66.75,66.78,45,20.32,6,21210,27.9,3.9,66.5,66.5
2018-12-07 03:52:46.5115,172.8,115.4,66.75,66.78,45.1,20.32,7,21200,27.8,4,66.5,66.5
2018-12-07 03:52:46.7615,172.8,115.4,66.75,66.78,45.1,20.32,1,774.3,26.7,29.5,66.5,66.5
2018-12-07 03:52:47.0116,172.8,115.4,66.75,66.78,45,20.32,2,774.3,27,29.5,66.5,66.5
2018-12-07 03:52:47.2616,172.8,115.4,66.75,66.78,45,20.33,61,775.9,769.8,0,66.5,66.5
2018-12-07 03:52:47.5116,172.8,115.4,66.75,66.78,45,20.33,62,425,425,0,66.5,66.5
2018-12-07 03:52:47.7616,172.8,115.4,67,66.78,45,20.32,64,32,32.4,0,66.5,66.5
2018-12-07 03:52:48.0116,172.8,115.4,67,66.78,45,20.32,3,774.3,26.7,27,66.5,66.5
2018-12-07 03:52:48.2616,172.8,115.4,67,66.78,45,20.38,4,774.3,27,27.5,66.5,66.5
2018-12-07 03:52:48.5116,172.8,115.4,67,66.78,45.1,20.3,65,21210,21200,0,66.5,66.5
2018-12-07 03:52:48.7615,172.8,115.4,67,66.78,45.1,20.32,66,5190,5190,0,66.5,66.5
2018-12-07 03:52:49.0115,172.8,115.4,67,66.78,45,20.32,1,774.3,26.7,29.5,66.5,66.5
2018-12-07 03:52:49.2615,172.8,115.4,67,66.78,45,20.31,2,774.3,27,29.5,66.5,66.5
2018-12-07 03:52:49.5115,172.8,115.4,67,66.78,45,20.32,65,21200,21190,0,66.5,66.5
2018-12-07 03:52:49.7615,172.8,115.4,67,66.78,45,20.32,51,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:50.0116,172.8,115.4,67,66.78,45,20.32,63,50,50,0,66.5,66.5
2018-12-07 03:52:50.2616,172.8,115.4,67,66.78,45,20.33,67,27.9,27.8,0,66.5,66.5
2018-12-07 03:52:50.5116,172.8,115.4,67,66.78,45,20.32,52,3.96,3.93,0,66.5,66.5
2018-12-07 03:52:50.7616,172.8,115.4,67,66.78,45,20.32,6,21200,27.9,3.9,66.5,66.5
2018-12-07 03:52:51.0116,172.8,115.4,67,66.78,45,20.32,7,21190,27.8,4,66.5,66.5
2018-12-07 03:52:51.2616,172.8,115.4,67,66.78,45,20.32,1,774.3,26.7,29.5,66.5,66.5
2018-12-07 03:52:51.5116,172.8,115.4,67,66.78,45,20.32,2,774.3,27,29.5,66.5,66.5
2018-12-07 03:52:51.7616,172.8,115.4,67,66.78,45,20.32,61,776,769.8,0,67,67
2018-12-07 03:52:52.0116,172.8,115.4,67,66.78,45,20.31,62,425,425,0,67,67
2018-12-07 03:52:52.2616,172.8,115.4,67,66.78,44.9,20.33,64,32,32.4,0,67,67
2018-12-07 03:52:52.5116,172.8,115.4,67,66.78,44.9,20.32,3,774.6,26.7,27,67,67
2018-12-07 03:52:52.7616,172.8,115.4,67,66.78,45,20.3,4,774.4,27,27.5,67,67
2018-12-07 03:52:53.0116,172.8,115.4,67,66.78,45,20.3,65,21200,21190,0,67,67
2018-12-07 03:52:53.2616,172.8,115.4,67,66.78,45,20.31,66,5200,5200,0,67,67
2018-12-07 03:52:53.5116,172.8,115.4,67,66.78,45,20.33,1,774.6,26.7,29.5,67,67
2018-12-07 03:52:53.7617,172.8,115.4,67,66.78,45,20.33,2,774.4,27,29.5,67,67
2018-12-07 03:52:54.0117,172.8,115.4,67,66.78,45,20.32,65,21190,21190,0,67,67
2018-12-07 03:52:54.2617,172.8,115.4,67,66.78,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:52:54.5116,172.8,115.4,67,66.78,45,20.35,63,50,50,0,67,67
2018-12-07 03:52:54.7616,172.8,115.4,67,66.78,45,20.32,67,27.9,27.8,0,67,67
2018-12-07 03:52:55.0116,172.8,115.4,67,66.78,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:52:55.2616,172.8,115.4,67,66.78,45,20.32,6,21190,27.9,3.9,67,67
2018-12-07 03:52:55.5116,172.8,115.4,67,66.78,45,20.33,7,21190,27.8,4,67,67
2018-12-07 03:52:55.7616,172.8,115.4,67,66.78,45,20.32,1,774.6,26.7,29.5,67,67
2018-12-07 03:52:56.0116,172.8,115.4,67,66.78,45,20.32,2,774.4,27,29.5,67,67
2018-12-07 03:52:56.2616,172.8,115.4,67,66.78,45,20.33,61,776,769.9,0,67,67
2018-12-07 03:52:56.5116,172.8,115.4,67,66.78,45,20.32,62,425,425,0,67,67
2018-12-07 03:52:56.7616,172.8,115.4,67,66.78,45,20.29,64,32.1,32.4,0,67,67
2018-12-07 03:52:57.0116,172.8,115.4,67,66.78,45,20.32,3,774.6,26.7,27,67,67
2018-12-07 03:52:57.2616,172.8,115.4,67,66.78,45,20.32,4,774.4,27,27.5,67,67
2018-12-07 03:52:57.5117,172.8,115.4,67,66.78,45,20.32,65,21200,21190,0,67,67
2018-12-07 03:52:57.7617,172.8,115.4,67,66.78,45,20.33,66,5200,5200,0,67,67
2018-12-07 03:52:58.0117,172.8,115.4,67,66.78,45,20.32,1,774.6,26.7,29.5,67,67
2018-12-07 03:52:58.2617,172.8,115.4,67,66.78,45.1,20.31,2,774.4,27,29.5,67,67
2018-12-07 03:52:58.5117,172.8,115.4,67,66.78,45,20.32,65,21190,21190,0,67,67
2018-12-07 03:52:58.7617,172.8,115.4,67,66.78,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:52:59.0117,172.8,115.4,67,66.78,45,20.32,63,50,50,0,67,67
2018-12-07 03:52:59.2617,172.8,115.4,67,66.78,45,20.32,67,27.9,27.8,0,67,67
2018-12-07 03:52:59.5117,172.8,115.4,67,66.78,45,20.31,52,3.96,3.93,0,67,67
2018-12-07 03:52:59.7617,172.8,115.4,67,66.78,45,20.32,6,21200,27.9,3.9,67,67
2018-12-07 03:53:00.0117,172.8,115.5,67,66.84,45,20.31,7,21190,27.8,4,67,67
2018-12-07 03:53:00.2617,172.8,115.5,67,66.84,45,20.32,1,774.7,26.7,29.5,67,67
2018-12-07 03:53:00.5117,172.8,115.5,67,66.84,45,20.32,2,774.5,27,29.5,67,67
2018-12-07 03:53:00.7617,172.8,115.5,67,66.84,45,20.32,61,776.2,769.9,0,67,67
2018-12-07 03:53:01.0117,172.8,115.5,67,66.84,45,20.32,62,425,425,0,67,67
2018-12-07 03:53:01.2617,172.8,115.5,67,66.84,45,20.32,64,32.1,32.4,0,67,67
2018-12-07 03:53:01.5117,172.8,115.5,67,66.84,45,20.32,3,774.7,26.7,27,67,67
2018-12-07 03:53:01.7617,172.8,115.5,67,66.84,45,20.32,4,774.5,27,27.5,67,67
2018-12-07 03:53:02.0117,172.8,115.5,67,66.84,45,20.32,65,21200,21190,0,67,67
2018-12-07 03:53:02.2617,172.8,115.5,67,66.84,45.1,20.31,66,5190,5190,0,67,67
2018-12-07 03:53:02.5117,172.8,115.5,67,66.84,45,20.31,1,774.7,26.7,29.5,67,67
2018-12-07 03:53:02.7617,172.8,115.5,67,66.84,45,20.34,2,774.5,27,29.5,67,67
2018-12-07 03:53:03.0117,172.8,115.5,67,66.84,45,20.33,65,21200,21190,0,67,67
2018-12-07 03:53:03.2617,172.8,115.5,67,66.84,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:53:03.5117,172.8,115.5,67,66.84,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:03.7617,172.8,115.6,67,66.9,45,20.33,67,27.9,27.8,0,67,67
2018-12-07 03:53:04.0117,172.8,115.6,67,66.9,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:53:04.2617,172.8,115.6,67,66.9,45,20.32,6,21200,27.9,3.9,67,67
2018-12-07 03:53:04.5117,172.8,115.6,67,66.9,45,20.34,7,21200,27.8,4,67,67
2018-12-07 03:53:04.7617,172.8,115.6,67,66.9,45,20.32,1,774.7,26.7,29.5,67,67
2018-12-07 03:53:05.0117,172.8,115.6,67,66.9,45,20.33,2,774.5,27,29.5,67,67
2018-12-07 03:53:05.2617,172.8,115.6,67,66.9,45,20.32,61,776.1,770,0,67,67
2018-12-07 03:53:05.5117,172.8,115.6,67,66.9,45,20.33,62,425,425,0,67,67
2018-12-07 03:53:05.7617,172.8,115.6,67,66.9,45,20.32,64,32,32.4,0,67,67
2018-12-07 03:53:06.0117,172.8,115.6,67,66.9,45,20.32,3,774.7,26.7,27,67,67
2018-12-07 03:53:06.2617,172.8,115.6,67,66.9,45,20.33,4,774.7,27,27.5,67,67
2018-12-07 03:53:06.5117,172.8,115.6,67,66.9,45.1,20.3,65,21200,21200,0,67,67
2018-12-07 03:53:06.7617,172.8,115.6,67,66.9,45,20.32,66,5190,5190,0,67,67
2018-12-07 03:53:07.0117,172.8,115.6,67,66.9,45,20.26,1,774.7,26.7,29.5,67,67
2018-12-07 03:53:07.2617,172.8,115.6,67,66.9,45,20.32,2,774.7,27,29.5,67,67
2018-12-07 03:53:07.5117,172.8,115.6,67,66.9,45,20.31,65,21200,21200,0,67,67
2018-12-07 03:53:07.7618,172.8,115.6,67,66.9,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:53:08.0118,172.8,115.6,67,66.9,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:08.2618,172.8,115.6,67,66.9,45,20.31,67,27.9,27.8,0,67,67
2018-12-07 03:53:08.5118,172.8,115.6,67,66.9,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:53:08.7618,172.8,115.8,67,67.01,45,20.33,6,21200,27.9,3.9,67,67
2018-12-07 03:53:09.0118,172.8,116,67,67.13,45,20.32,7,21200,27.8,4,67,67
2018-12-07 03:53:09.2618,172.8,116,67,67.13,45,20.32,1,774.7,26.7,29.5,67,67
2018-12-07 03:53:09.5118,172.8,116,67,67.13,45,20.33,2,774.7,27,29.5,67,67
2018-12-07 03:53:09.7618,172.8,116,67,67.13,45,20.31,61,776.2,770,0,67,67
2018-12-07 03:53:10.0118,172.8,116,67,67.13,45,20.32,62,425,425,0,67,67
2018-12-07 03:53:10.2618,172.8,116,67,67.13,45,20.32,64,32,32.4,0,67,67
2018-12-07 03:53:10.5118,172.8,116,67,67.13,45,20.3,3,774.7,26.7,27,67,67
2018-12-07 03:53:10.7618,172.8,116,67,67.13,45,20.34,4,774.7,27,27.5,67,67
2018-12-07 03:53:11.0118,172.8,116,67,67.13,45.1,20.32,65,21240,21160,0,67,67
2018-12-07 03:53:11.2618,172.8,116,67,67.13,45.1,20.3,66,5190,5190,0,67,67
2018-12-07 03:53:11.5118,172.8,116,67,67.13,45,20.32,1,774.7,26.7,29.5,67,67
2018-12-07 03:53:11.7618,172.8,116,67,67.13,45,20.32,2,774.7,27,29.5,67,67
2018-12-07 03:53:12.0118,172.8,116,67,67.13,45,20.32,65,21260,21150,0,67,67
2018-12-07 03:53:12.2618,172.8,116,67,67.13,45,20.31,51,3.96,3.93,0,67,67
2018-12-07 03:53:12.5118,172.8,116,67,67.13,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:12.7618,172.8,116,67,67.13,45,20.32,67,27.9,27.8,0,67,67
2018-12-07 03:53:13.0118,172.8,116,67,67.13,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:53:13.2618,172.8,116,67,67.13,45,20.32,6,21270,27.9,3.9,67,67
2018-12-07 03:53:13.5118,172.8,116,67,67.13,45,20.32,7,21150,27.8,4,67,67
2018-12-07 03:53:13.7618,172.8,116,67,67.13,45.1,20.33,1,775,26.7,29.5,67,67
2018-12-07 03:53:14.0118,172.8,116,67,67.13,45,20.32,2,774.8,27,29.5,67,67
2018-12-07 03:53:14.2618,172.8,116,67,67.13,45,20.31,61,776.4,770.1,0,67,67
2018-12-07 03:53:14.5118,172.8,116,67,67.13,45,20.33,62,425,425,0,67,67
2018-12-07 03:53:14.7618,172.8,116,67,67.13,45,20.32,64,32.1,32.3,0,67,67
2018-12-07 03:53:15.0118,172.8,116,67,67.13,45,20.34,3,775,26.7,27,67,67
2018-12-07 03:53:15.2618,172.8,116,67,67.13,45,20.32,4,774.8,27,27.5,67,67
2018-12-07 03:53:15.5118,172.8,116,67,67.13,45,20.33,65,21270,21150,0,67,67
2018-12-07 03:53:15.7619,172.8,116,67,67.13,45,20.32,66,5190,5190,0,67,67
2018-12-07 03:53:16.0119,172.8,116,67,67.13,45.1,20.33,1,775,26.7,29.5,67,67
2018-12-07 03:53:16.2619,172.8,116,67,67.13,45.1,20.32,2,774.8,27,29.5,67,67
2018-12-07 03:53:16.5119,172.8,116,67,67.13,45.1,20.32,65,21270,21150,0,67,67
2018-12-07 03:53:16.7619,172.8,116,67,67.13,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:53:17.0118,172.8,116,67,67.13,45,20.33,63,50,50,0,67,67
2018-12-07 03:53:17.2618,172.8,116,67,67.13,45,20.29,67,27.9,27.8,0,67,67
2018-12-07 03:53:17.5118,172.8,116,67,67.13,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:53:17.7619,172.8,116,67,67.13,45,20.32,6,21270,27.9,3.9,67,67
2018-12-07 03:53:18.0119,172.8,116,67,67.13,45,20.32,7,21150,27.8,4,67,67
2018-12-07 03:53:18.2619,172.8,116,67,67.13,45.1,20.31,1,775,26.7,29.5,67,67
2018-12-07 03:53:18.5119,172.8,116,67,67.13,45,20.33,2,774.8,27,29.5,67,67
2018-12-07 03:53:18.7619,172.8,116,67,67.13,45,20.33,61,776.5,770.2,0,67,67
2018-12-07 03:53:19.0119,172.8,116,67,67.13,45,20.33,62,425,425,0,67,67
2018-12-07 03:53:19.2619,172.8,116,67,67.13,45,20.31,64,32.2,32.4,0,67,67
2018-12-07 03:53:19.5119,172.8,116,67,67.13,45,20.33,3,775,26.7,27,67,67
2018-12-07 03:53:19.7619,172.8,116,67,67.13,45,20.32,4,774.8,27,27.5,67,67
2018-12-07 03:53:20.0119,172.8,116,67,67.13,45,20.33,65,21260,21150,0,67,67
2018-12-07 03:53:20.2619,172.8,116,67,67.13,45,20.31,66,5180,5180,0,67,67
2018-12-07 03:53:20.5119,172.8,116,67,67.13,45.1,20.3,1,775,26.7,29.5,67,67
2018-12-07 03:53:20.7619,172.8,116,67,67.13,45.1,20.32,2,774.8,27,29.5,67,67
2018-12-07 03:53:21.0120,172.8,116,67,67.13,45.1,20.32,65,21270,21150,0,67,67
2018-12-07 03:53:21.2620,172.8,116,67,67.13,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:53:21.5120,172.8,116,67,67.13,45,20.31,63,50,50,0,67,67
2018-12-07 03:53:21.7620,172.8,116,67,67.13,45,20.32,67,27.9,27.8,0,67,67
2018-12-07 03:53:22.0119,172.8,116,67,67.13,45,20.33,52,3.96,3.93,0,67,67
2018-12-07 03:53:22.2619,172.8,116,67,67.13,45,20.34,6,21270,27.9,3.9,67,67
2018-12-07 03:53:22.5119,172.8,116,67,67.13,45,20.34,7,21150,27.8,4,67,67
2018-12-07 03:53:22.7619,172.8,116,67,67.13,45.1,20.32,1,775.2,26.7,29.5,67,67
2018-12-07 03:53:23.0119,172.8,116,67,67.13,45.1,20.32,2,774.8,27,29.5,67,67
2018-12-07 03:53:23.2619,172.8,116,67,67.13,45.1,20.32,61,776.5,770.4,0,67,67
2018-12-07 03:53:23.5119,172.8,116,67,67.13,45,20.32,62,425,425,0,67,67
2018-12-07 03:53:23.7619,172.8,116,67,67.13,45,20.33,64,32.1,32.3,0,67,67
2018-12-07 03:53:24.0119,172.8,116,67,67.13,45,20.32,3,775.2,26.7,27,67,67
2018-12-07 03:53:24.2619,172.8,116,67,67.13,45,20.34,4,774.8,27,27.5,67,67
2018-12-07 03:53:24.5119,172.8,116,67,67.13,45,20.38,65,21270,21160,0,67,67
2018-12-07 03:53:24.7619,172.8,116,67,67.13,45,20.33,66,5190,5190,0,67,67
2018-12-07 03:53:25.0119,172.8,116,67,67.13,45,20.32,1,775.2,26.7,29.5,67,67
2018-12-07 03:53:25.2619,172.8,116,67,67.13,45.1,20.32,2,774.8,27,29.5,67,67
2018-12-07 03:53:25.5120,172.8,116,67,67.13,45,20.32,65,21270,21160,0,67,67
2018-12-07 03:53:25.7620,172.8,116,67,67.13,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:53:26.0120,172.8,116,67,67.13,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:26.2620,172.8,116,67,67.13,45,20.32,67,27.9,27.8,0,67,67
2018-12-07 03:53:26.5121,172.8,116,67,67.13,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:53:26.7621,172.8,116,67,67.13,45,20.33,6,21220,27.9,3.9,67,67
2018-12-07 03:53:27.0120,172.8,116,67,67.13,45.1,20.32,7,21210,27.8,4,67,67
2018-12-07 03:53:27.2620,172.8,116,67,67.13,45.1,20.32,1,775.2,26.7,29.5,67,67
2018-12-07 03:53:27.5120,172.8,116,67,67.13,45,20.32,2,774.8,27,29.5,67,67
2018-12-07 03:53:27.7620,172.8,116,67,67.13,45,20.32,61,776.6,770.4,0,67,67
2018-12-07 03:53:28.0119,172.8,116,67,67.13,45,20.32,62,425,425,0,67,67
2018-12-07 03:53:28.2619,172.8,116,67,67.13,45,20.33,64,32.1,32.4,0,67,67
2018-12-07 03:53:28.5119,172.8,116,67,67.13,45,20.29,3,775.2,26.7,27,67,67
2018-12-07 03:53:28.7619,172.8,116,67,67.13,45,20.32,4,775,27,27.5,67,67
2018-12-07 03:53:29.0120,172.8,116,67,67.13,45,20.33,65,21220,21220,0,67,67
2018-12-07 03:53:29.2620,172.8,116,67,67.13,45,20.3,66,5190,5190,0,67,67
2018-12-07 03:53:29.5120,172.8,116,67,67.13,45.1,20.29,1,775.2,26.7,29.5,67,67
2018-12-07 03:53:29.7620,172.8,116,67,67.13,45.1,20.33,2,775,27,29.5,67,67
2018-12-07 03:53:30.0120,172.8,116,67,67.13,45.1,20.32,65,21220,21220,0,67,67
2018-12-07 03:53:30.2620,172.8,116,67,67.13,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:53:30.5120,172.8,116,67,67.13,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:30.7620,172.8,116,67,67.13,45,20.32,67,27.9,27.8,0,67,67
2018-12-07 03:53:31.0120,172.8,116,67,67.13,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:53:31.2620,172.8,116,67,67.13,45,20.31,6,21220,27.9,3.9,67,67
2018-12-07 03:53:31.5120,172.8,116,67,67.13,45,20.3,7,21220,27.8,4,67,67
2018-12-07 03:53:31.7620,172.8,116,67,67.13,45.1,20.32,1,775.2,26.7,29.5,67,67
2018-12-07 03:53:32.0120,172.8,116,67,67.13,45,20.32,2,775,27,29.5,67,67
2018-12-07 03:53:32.2620,172.8,116,67,67.13,45,20.32,61,776.7,770.5,0,67,67
2018-12-07 03:53:32.5120,172.8,116,67,67.13,45,20.31,62,425,425,0,67,67
2018-12-07 03:53:32.7620,172.8,116,67,67.13,45,20.32,64,32.1,32.5,0,67,67
2018-12-07 03:53:33.0120,172.8,116,67,67.13,45,20.32,3,775.2,26.7,27,67,67
2018-12-07 03:53:33.2620,172.8,116,67,67.13,45,20.33,4,775,27,27.5,67,67
2018-12-07 03:53:33.5120,172.8,116,67,67.13,45.1,20.32,65,21210,21210,0,67,67
2018-12-07 03:53:33.7621,172.8,116,67,67.13,45.1,20.33,66,5190,5200,0,67,67
2018-12-07 03:53:34.0121,172.8,116,67,67.13,45,20.33,1,775.2,26.7,29.5,67,67
2018-12-07 03:53:34.2621,172.8,116,67,67.13,45,20.32,2,775,27,29.5,67,67
2018-12-07 03:53:34.5120,172.8,116,67,67.13,45,20.3,65,21270,21160,0,67,67
2018-12-07 03:53:34.7620,172.8,116,67,67.13,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:53:35.0120,172.8,116,67,67.13,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:35.2620,172.8,116,67,67.13,45,20.33,67,27.9,27.8,0,67,67
2018-12-07 03:53:35.5120,172.8,116,67,67.13,45,20.33,52,3.96,3.93,0,67,67
2018-12-07 03:53:35.7620,172.8,116,67,67.13,45,20.33,6,21220,27.9,3.9,67,67
2018-12-07 03:53:36.0120,172.8,116,67,67.13,45,20.33,7,21210,27.8,4,67,67
2018-12-07 03:53:36.2620,172.8,116,67,67.13,45.1,20.32,1,775.3,26.7,29.5,67,67
2018-12-07 03:53:36.5120,172.8,116,67,67.13,45,20.32,2,775,27,29.5,67,67
2018-12-07 03:53:36.7621,172.8,116,67,67.13,45,20.32,61,776.6,770.5,0,67,67
2018-12-07 03:53:37.0121,172.8,116,67,67.13,45,20.32,62,425,425,0,67,67
2018-12-07 03:53:37.2621,172.8,116,67,67.13,45,20.32,64,32,32.4,0,67,67
2018-12-07 03:53:37.5121,172.8,116,67,67.13,45,20.3,3,775.3,26.7,27,67,67
2018-12-07 03:53:37.7621,172.8,116,67,67.13,45,20.32,4,775,27,27.5,67,67
2018-12-07 03:53:38.0121,172.8,116,67,67.13,45.1,20.31,65,21220,21220,0,67,67
2018-12-07 03:53:38.2621,172.8,116,67,67.13,45.1,20.34,66,5190,5200,0,67,67
2018-12-07 03:53:38.5121,172.8,116,67,67.13,45.1,20.32,1,775.3,26.7,29.5,67,67
2018-12-07 03:53:38.7620,172.8,116,67,67.13,45.1,20.32,2,775,27,29.5,67,67
2018-12-07 03:53:39.0120,172.8,116,67,67.13,45,20.32,65,21210,21210,0,67,67
2018-12-07 03:53:39.2621,172.8,116,67,67.13,45,20.31,51,3.96,3.93,0,67,67
2018-12-07 03:53:39.5121,172.8,116,67,67.13,45,20.27,63,50,50,0,67,67
2018-12-07 03:53:39.7621,172.8,116,67,67.13,45,20.31,67,27.9,27.8,0,67,67
2018-12-07 03:53:40.0121,172.8,116,67,67.13,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:53:40.2621,172.8,116,67,67.13,45.1,20.32,6,21210,27.9,3.9,67,67
2018-12-07 03:53:40.5121,172.8,116,67,67.13,45.1,20.32,7,21210,27.8,4,67,67
2018-12-07 03:53:40.7621,172.8,116,67,67.13,45,20.32,1,775.3,26.7,29.5,67,67
2018-12-07 03:53:41.0121,172.8,116,67,67.13,45,20.32,2,775,27,29.5,67,67
2018-12-07 03:53:41.2621,172.8,116,67,67.13,45,20.32,61,776.7,770.6,0,67,67
2018-12-07 03:53:41.5121,172.8,116,67,67.13,45,20.33,62,425,425,0,67,67
2018-12-07 03:53:41.7621,172.8,116,67,67.13,45,20.32,64,32.1,32.5,0,67,67
2018-12-07 03:53:42.0122,172.8,116,67,67.13,45,20.32,3,775.3,26.7,27,67,67
2018-12-07 03:53:42.2622,172.8,116,67,67.13,45,20.32,4,775,27,27.5,67,67
2018-12-07 03:53:42.5121,172.8,116,67,67.13,45.1,20.32,65,21210,21210,0,67,67
2018-12-07 03:53:42.7621,172.8,116,67,67.13,45.1,20.25,66,5190,5190,0,67,67
2018-12-07 03:53:43.0121,172.8,116,67,67.13,45.1,20.32,1,775.5,26.7,29.5,67,67
2018-12-07 03:53:43.2621,172.8,116,67,67.13,45,20.32,2,775.3,27,29.5,67,67
2018-12-07 03:53:43.5121,172.8,116,67,67.13,45,20.32,65,21210,21210,0,67,67
2018-12-07 03:53:43.7621,172.8,116,67,67.13,45,20.32,51,3.96,3.94,0,67,67
2018-12-07 03:53:44.0121,172.8,116.2,67,67.25,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:44.2621,172.8,116.2,67,67.25,45,20.31,67,27.9,27.8,0,67,67
2018-12-07 03:53:44.5121,172.8,116.2,67,67.25,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:53:44.7621,172.8,116.2,67,67.25,45,20.31,6,21220,27.9,3.9,67,67
2018-12-07 03:53:45.0122,172.8,116.4,67,67.36,45.1,20.32,7,21220,27.8,4,67,67
2018-12-07 03:53:45.2622,172.8,116.4,67,67.36,45,20.32,1,775.5,26.7,29.5,67,67
2018-12-07 03:53:45.5122,172.8,116.4,67,67.36,45,20.33,2,775.3,27,29.5,67,67
2018-12-07 03:53:45.7621,172.8,116.4,67,67.36,45,20.33,61,776.9,770.6,0,67,67
2018-12-07 03:53:46.0121,172.8,116.4,67,67.36,45,20.32,62,425,425,0,67,67
2018-12-07 03:53:46.2621,172.8,116.4,67,67.36,45,20.32,64,32,32.4,0,67,67
2018-12-07 03:53:46.5121,172.8,116.4,67,67.36,45,20.31,3,775.5,26.7,27,67,67
2018-12-07 03:53:46.7622,172.8,116.4,67,67.36,45,20.35,4,775.3,27,27.5,67,67
2018-12-07 03:53:47.0122,172.8,116.4,67,67.36,45.1,20.32,65,21210,21220,0,67,67
2018-12-07 03:53:47.2622,172.8,116.4,67,67.36,45.1,20.3,66,5190,5190,0,67,67
2018-12-07 03:53:47.5122,172.8,116.4,67,67.36,45,20.32,1,775.5,26.7,29.5,67,67
2018-12-07 03:53:47.7622,172.8,116.4,67,67.36,45,20.32,2,775.3,27,29.5,67,67
2018-12-07 03:53:48.0122,172.8,116.4,67,67.36,45,20.29,65,21220,21220,0,67,67
2018-12-07 03:53:48.2622,172.8,116.4,67,67.36,45,20.31,51,3.96,3.94,0,67,67
2018-12-07 03:53:48.5122,172.8,116.4,67,67.36,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:48.7622,172.8,116.4,67,67.36,45,20.32,67,27.9,27.8,0,67,67
2018-12-07 03:53:49.0122,172.8,116.4,67,67.36,45,20.32,52,3.96,3.93,0,67,67
2018-12-07 03:53:49.2622,172.8,116.4,67,67.36,45.1,20.33,6,21220,27.9,3.9,67,67
2018-12-07 03:53:49.5122,172.8,116.4,67,67.36,45.1,20.33,7,21220,27.8,4,67,67
2018-12-07 03:53:49.7622,172.8,116.4,67,67.36,45.1,20.31,1,775.6,26.7,29.5,67,67
2018-12-07 03:53:50.0122,172.8,116.4,67,67.36,45,20.32,2,775.4,27,29.5,67,67
2018-12-07 03:53:50.2622,172.8,116.4,67,67.36,45,20.31,61,776.8,770.7,0,67,67
2018-12-07 03:53:50.5122,172.8,116.4,67,67.36,45,20.32,62,425,425,0,67,67
2018-12-07 03:53:50.7622,172.8,116.4,67,67.36,45,20.32,64,32.1,32.5,0,67,67
2018-12-07 03:53:51.0122,172.8,116.4,67,67.36,45,20.32,3,775.6,26.7,27,67,67
2018-12-07 03:53:51.2622,172.8,116.4,67,67.36,45,20.32,4,775.4,27,27.5,67,67
2018-12-07 03:53:51.5122,172.8,116.4,67,67.36,45,20.32,65,21210,21210,0,67,67
2018-12-07 03:53:51.7622,172.8,116.4,67,67.36,45,20.32,66,5190,5190,0,67,67
2018-12-07 03:53:52.0122,172.8,116.4,67,67.36,45,20.31,1,775.6,26.7,29.5,67,67
2018-12-07 03:53:52.2622,172.8,116.4,67,67.36,45,20.32,2,775.4,27,29.5,67,67
2018-12-07 03:53:52.5122,172.8,116.4,67,67.36,45,20.32,65,21210,21210,0,67,67
2018-12-07 03:53:52.7622,172.8,116.4,67,67.36,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:53:53.0122,172.8,116.4,67,67.36,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:53.2622,172.8,116.4,67,67.36,45,20.32,67,27.9,27.8,0,67,67
2018-12-07 03:53:53.5122,172.8,116.4,67,67.36,45.1,20.33,52,3.97,3.93,0,67,67
2018-12-07 03:53:53.7622,172.8,116.4,67,67.36,45,20.32,6,21210,27.9,3.9,67,67
2018-12-07 03:53:54.0122,172.8,116.4,67,67.36,45.1,20.32,7,21210,27.8,4,67,67
2018-12-07 03:53:54.2622,172.8,116.4,67,67.36,45,20.34,1,775.6,26.7,29.5,67,67
2018-12-07 03:53:54.5122,172.8,116.4,67,67.36,45,20.32,2,775.4,27,29.5,67,67
2018-12-07 03:53:54.7622,172.8,116.4,67,67.36,45,20.32,61,777,770.7,0,67,67
2018-12-07 03:53:55.0122,172.8,116.4,67,67.36,45,20.32,62,425,425,0,67,67
2018-12-07 03:53:55.2622,172.8,116.4,67,67.36,45,20.32,64,32.1,32.5,0,67,67
2018-12-07 03:53:55.5122,172.8,116.4,67,67.36,45,20.32,3,775.6,26.7,27,67,67
2018-12-07 03:53:55.7622,172.8,116.4,67,67.36,45,20.32,4,775.4,27,27.5,67,67
2018-12-07 03:53:56.0122,172.8,116.4,67,67.36,45.1,20.31,65,21210,21210,0,67,67
2018-12-07 03:53:56.2623,172.8,116.4,67,67.36,45.1,20.32,66,5190,5190,0,67,67
2018-12-07 03:53:56.5123,172.8,116.4,67,67.36,45,20.32,1,775.6,26.7,29.5,67,67
2018-12-07 03:53:56.7623,172.8,116.4,67,67.36,45,20.32,2,775.4,27,29.5,67,67
2018-12-07 03:53:57.0123,172.8,116.4,67,67.36,45,20.28,65,21210,21210,0,67,67
2018-12-07 03:53:57.2623,172.8,116.4,67,67.36,45,20.29,51,3.96,3.93,0,67,67
2018-12-07 03:53:57.5123,172.8,116.4,67,67.36,45,20.32,63,50,50,0,67,67
2018-12-07 03:53:57.7623,172.8,116.4,67,67.36,45,20.34,67,27.9,27.8,0,67,67
2018-12-07 03:53:58.0123,172.8,116.4,67,67.36,45,20.34,52,3.97,3.93,0,67,67
2018-12-07 03:53:58.2623,172.8,116.4,67,67.36,45.1,20.32,6,21210,27.9,3.9,67,67
2018-12-07 03:53:58.5123,172.8,116.4,67,67.36,45.1,20.32,7,21210,27.8,4,67,67
2018-12-07 03:53:58.7623,172.8,116.4,67,67.36,45,20.32,1,775.6,26.7,29.5,67,67
2018-12-07 03:53:59.0123,172.8,116.4,67,67.36,45,20.28,2,775.3,27,29.5,67,67
2018-12-07 03:53:59.2623,172.8,116.4,67,67.36,45,20.33,61,777,770.9,0,67,67
2018-12-07 03:53:59.5123,172.8,116.4,67,67.36,45,20.34,62,425,425,0,67,67
2018-12-07 03:53:59.7623,172.8,116.4,67,67.36,45,20.31,64,32,32.4,0,67,67
2018-12-07 03:54:00.0123,172.8,116.4,67,67.36,45,20.31,3,775.6,26.7,27,67,67
2018-12-07 03:54:00.2623,172.8,116.4,67,67.36,45.1,20.33,4,775.3,27,27.5,67,67
2018-12-07 03:54:00.5123,172.8,116.4,67,67.36,45.1,20.33,65,21210,21210,0,67,67
2018-12-07 03:54:00.7623,172.8,116.4,67,67.36,45,20.32,66,5190,5200,0,67,67
2018-12-07 03:54:01.0123,172.8,116.4,67,67.36,45,20.32,1,775.6,26.7,29.5,67,67
2018-12-07 03:54:01.2623,172.8,116.4,67,67.36,45,20.32,2,775.3,27,29.5,67,67
2018-12-07 03:54:01.5123,172.8,116.4,67,67.36,45,20.32,65,21210,21210,0,67,67
2018-12-07 03:54:01.7623,172.8,116.4,67.25,67.36,45,20.32,51,3.96,3.93,0,67,67
2018-12-07 03:54:02.0124,172.8,116.4,67.25,67.36,45,20.33,63,50,50,0,67,67
2018-12-07 03:54:02.2624,172.8,116.4,67.25,67.36,45,20.32,67,27.9,27.8,0,67,67
2018-12-07 03:54:02.5124,172.8,116.4,67.25,67.36,45.1,20.32,52,3.97,3.93,0,67,67
2018-12-07 03:54:02.7624,172.8,116.4,67.25,67.36,45.1,20.32,6,21210,27.9,3.9,67,67
2018-12-07 03:54:03.0124,172.8,116.4,67.25,67.36,45.1,20.32,7,21200,27.8,4,67,67
2018-12-07 03:54:03.2624,172.8,116.4,67.25,67.36,45,20.32,1,775.6,26.7,29.5,67,67
2018-12-07 03:54:03.5124,172.8,116.4,67.25,67.36,45,20.32,2,775.3,27,29.5,67,67
2018-12-07 03:54:03.7623,172.8,116.4,67.25,67.36,45,20.32,61,777,770.8,0,67,67
2018-12-07 03:54:04.0123,172.8,116.4,67.25,67.36,45,20.31,62,425,425,0,67,67
2018-12-07 03:54:04.2623,172.8,116.4,67.25,67.36,45,20.3,64,32,32.4,0,67,67.5
2018-12-07 03:54:04.5123,172.8,116.4,67.25,67.36,45,20.32,3,775.6,26.7,27,67,67.5
2018-12-07 03:54:04.7624,172.8,116.4,67.5,67.36,45,20.3,4,775.4,27,27.5,67,67.5
2018-12-07 03:54:05.0124,172.8,116.4,67.5,67.36,45,20.32,65,21210,21190,0,67,67.5
2018-12-07 03:54:05.2624,172.8,116.4,67.5,67.36,45,20.31,66,5200,5200,0,67,67.5
2018-12-07 03:54:05.5124,172.8,116.4,67.5,67.36,45,20.32,1,775.6,26.7,29.5,67,67.5
2018-12-07 03:54:05.7624,172.8,116.4,67.5,67.36,45,20.38,2,775.4,27,29.5,67,67.5
2018-12-07 03:54:06.0124,172.8,116.4,67.5,67.36,45,20.32,65,21200,21190,0,67,67.5
2018-12-07 03:54:06.2624,172.8,116.4,67.5,67.36,45,20.31,51,3.96,3.93,0,67,67.5
2018-12-07 03:54:06.5124,172.8,116.4,67.5,67.36,45,20.31,63,50,50,0,67,67.5
2018-12-07 03:54:06.7624,172.8,116.4,67.5,67.36,45,20.31,67,27.9,27.8,0,67,67.5
2018-12-07 03:54:07.0124,172.8,116.4,67.5,67.36,45.1,20.32,52,3.97,3.93,0,67,67.5
2018-12-07 03:54:07.2624,172.8,116.4,67.5,67.36,45,20.32,6,21200,27.9,3.9,67,67.5
2018-12-07 03:54:07.5124,172.8,116.4,67.5,67.36,45,20.3,7,21180,27.8,4,67,67.5
2018-12-07 03:54:07.7624,172.8,116.4,67.5,67.36,45,20.31,1,775.6,26.7,29.5,67,67.5
2018-12-07 03:54:08.0124,172.8,116.4,67.5,67.36,45,20.31,2,775.4,27,29.5,67,67.5
2018-12-07 03:54:08.2624,172.8,116.4,67.5,67.36,45,20.32,61,777.2,771,0,67,67.5
2018-12-07 03:54:08.5124,172.8,116.4,67.5,67.36,45,20.32,62,425,425,0,67,67.5
2018-12-07 03:54:08.7624,172.8,116.4,67.5,67.36,45,20.33,64,32.1,32.4,0,67,67.5
2018-12-07 03:54:09.0124,172.8,116.4,67.5,67.36,45,20.32,3,775.6,26.7,27,67,67.5
2018-12-07 03:54:09.2624,172.8,116.4,67.5,67.36,45,20.32,4,775.4,27,27.5,67,67.5
2018-12-07 03:54:09.5124,172.8,116.4,67.5,67.36,45,20.32,65,21200,21190,0,67,67.5
2018-12-07 03:54:09.7624,172.8,116.4,67.5,67.36,45,20.32,66,5200,5200,0,67,67.5
2018-12-07 03:54:10.0124,172.8,116.4,67.5,67.36,44.9,20.32,1,775.6,26.7,29.5,67,67.5
2018-12-07 03:54:10.2624,172.8,116.4,67.5,67.36,45,20.32,2,775.4,27,29.5,67,67.5
2018-12-07 03:54:10.5124,172.8,116.4,67.5,67.36,45,20.32,65,21190,21180,0,67,67.5
2018-12-07 03:54:10.7624,172.8,116.4,67.5,67.36,45,20.32,51,3.96,3.93,0,67,67.5
2018-12-07 03:54:11.0125,172.8,116.4,67.5,67.36,45,20.33,63,50,50,0,67,67.5
2018-12-07 03:54:11.2625,172.8,116.4,67.5,67.36,45,20.33,67,27.9,27.8,0,67,67.5
2018-12-07 03:54:11.5125,172.8,116.4,67.5,67.36,45,20.32,52,3.97,3.93,0,67.5,67.5
2018-12-07 03:54:11.7625,172.8,116.4,67.5,67.36,45.1,20.33,6,21200,27.9,3.9,67.5,67.5
2018-12-07 03:54:12.0125,172.8,116.4,67.5,67.36,45,20.32,7,21190,27.8,4,67.5,67.5
2018-12-07 03:54:12.2624,172.8,116.4,67.5,67.36,45,20.32,1,775.9,26.7,29.5,67.5,67.5
2018-12-07 03:54:12.5124,172.8,116.4,67.5,67.36,45,20.32,2,775.7,27,29.5,67.5,67.5
2018-12-07 03:54:12.7624,172.8,116.4,67.5,67.36,44.9,20.32,61,777.3,771.1,0,67.5,67.5
2018-12-07 03:54:13.0124,172.8,116.4,67.5,67.36,45,20.33,62,425,425,0,67.5,67.5
2018-12-07 03:54:13.2624,172.8,116.4,67.5,67.36,45,20.32,64,32,32.4,0,67.5,67.5
2018-12-07 03:54:13.5124,172.8,116.4,67.5,67.36,45,20.32,3,775.9,26.7,27,67.5,67.5
2018-12-07 03:54:13.7624,172.8,116.4,67.5,67.36,45,20.32,4,775.7,27,27.5,67.5,67.5
2018-12-07 03:54:14.0124,172.8,116.4,67.5,67.36,45,20.32,65,21200,21190,0,67.5,67.5
2018-12-07 03:54:14.2624,172.8,116.4,67.5,67.36,45,20.33,66,5200,5200,0,67.5,67.5
2018-12-07 03:54:14.5124,172.8,116.4,67.5,67.36,45,20.34,1,775.9,26.7,29.5,67.5,67.5
2018-12-07 03:54:14.7624,172.8,116.4,67.5,67.36,45,20.33,2,775.7,27,29.5,67.5,67.5
2018-12-07 03:54:15.0124,172.8,116.4,67.5,67.36,45,20.32,65,21200,21190,0,67.5,67.5
2018-12-07 03:54:15.2624,172.8,116.4,67.5,67.36,45,20.32,51,3.96,3.94,0,67.5,67.5
2018-12-07 03:54:15.5124,172.8,116.4,67.5,67.36,45,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:54:15.7624,172.8,116.4,67.5,67.36,45,20.35,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:16.0125,172.8,116.4,67.5,67.36,45,20.3,52,3.97,3.93,0,67.5,67.5
2018-12-07 03:54:16.2625,172.8,116.4,67.5,67.36,45,20.32,6,21200,27.9,3.9,67.5,67.5
2018-12-07 03:54:16.5125,172.8,116.4,67.5,67.36,45,20.31,7,21190,27.8,4,67.5,67.5
2018-12-07 03:54:16.7625,172.8,116.4,67.5,67.36,44.9,20.29,1,775.9,26.7,29.5,67.5,67.5
2018-12-07 03:54:17.0125,172.8,116.4,67.5,67.36,45,20.32,2,775.7,27,29.5,67.5,67.5
2018-12-07 03:54:17.2625,172.8,116.4,67.5,67.36,45,20.32,61,777.3,771.1,0,67.5,67.5
2018-12-07 03:54:17.5125,172.8,116.4,67.5,67.36,45,20.33,62,425,425,0,67.5,67.5
2018-12-07 03:54:17.7625,172.8,116.4,67.5,67.36,45,20.32,64,32,32.4,0,67.5,67.5
2018-12-07 03:54:18.0125,172.8,116.4,67.5,67.36,45,20.33,3,775.9,26.7,27,67.5,67.5
2018-12-07 03:54:18.2625,172.8,116.4,67.5,67.36,45,20.31,4,775.7,27,27.5,67.5,67.5
2018-12-07 03:54:18.5125,172.8,116.4,67.5,67.36,45,20.31,65,21200,21200,0,67.5,67.5
2018-12-07 03:54:18.7625,172.8,116.4,67.5,67.36,45,20.32,66,5190,5190,0,67.5,67.5
2018-12-07 03:54:19.0125,172.8,116.4,67.5,67.36,45,20.31,1,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:19.2625,172.8,116.4,67.5,67.36,44.9,20.33,2,775.8,27,29.5,67.5,67.5
2018-12-07 03:54:19.5125,172.8,116.4,67.5,67.36,45,20.32,65,21200,21200,0,67.5,67.5
2018-12-07 03:54:19.7625,172.8,116.4,67.5,67.36,45,20.32,51,3.96,3.94,0,67.5,67.5
2018-12-07 03:54:20.0125,172.8,116.6,67.5,67.48,45.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:54:20.2625,172.8,116.6,67.5,67.48,45,20.32,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:20.5125,172.8,116.6,67.5,67.48,45,20.33,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:20.7625,172.8,116.6,67.5,67.48,45,20.31,6,21200,27.9,3.9,67.5,67.5
2018-12-07 03:54:21.0125,172.8,116.6,67.5,67.48,45,20.33,7,21200,27.8,4,67.5,67.5
2018-12-07 03:54:21.2625,172.8,116.6,67.5,67.48,45,20.32,1,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:21.5126,172.8,116.6,67.5,67.48,45,20.32,2,775.8,27,29.5,67.5,67.5
2018-12-07 03:54:21.7626,172.8,116.6,67.5,67.48,45,20.32,61,777.4,771.1,0,67.5,67.5
2018-12-07 03:54:22.0126,172.8,116.6,67.5,67.48,45,20.31,62,425,425,0,67.5,67.5
2018-12-07 03:54:22.2626,172.8,116.6,67.5,67.48,45,20.29,64,32,32.4,0,67.5,67.5
2018-12-07 03:54:22.5126,172.8,116.6,67.5,67.48,45.1,20.32,3,776,26.7,27,67.5,67.5
2018-12-07 03:54:22.7625,172.8,116.6,67.5,67.48,45,20.32,4,775.8,27,27.5,67.5,67.5
2018-12-07 03:54:23.0125,172.8,116.6,67.5,67.48,45,20.32,65,21200,21200,0,67.5,67.5
2018-12-07 03:54:23.2625,172.8,116.6,67.5,67.48,45,20.31,66,5190,5190,0,67.5,67.5
2018-12-07 03:54:23.5125,172.8,116.6,67.5,67.48,45,20.32,1,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:23.7625,172.8,116.6,67.5,67.48,45,20.33,2,775.8,27,29.5,67.5,67.5
2018-12-07 03:54:24.0125,172.8,116.6,67.5,67.48,45,20.32,65,21210,21200,0,67.5,67.5
2018-12-07 03:54:24.2625,172.8,116.6,67.5,67.48,45,20.32,51,3.96,3.94,0,67.5,67.5
2018-12-07 03:54:24.5125,172.8,116.6,67.5,67.48,45.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:54:24.7625,172.8,116.6,67.5,67.48,45,20.33,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:25.0125,172.8,116.6,67.5,67.48,45,20.31,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:25.2626,172.8,116.6,67.5,67.48,45,20.32,6,21210,27.9,3.9,67.5,67.5
2018-12-07 03:54:25.5126,172.8,116.6,67.5,67.48,45,20.31,7,21200,27.8,4,67.5,67.5
2018-12-07 03:54:25.7626,172.8,116.6,67.5,67.48,45,20.31,1,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:26.0126,172.8,116.6,67.5,67.48,45,20.32,2,775.8,27,29.5,67.5,67.5
2018-12-07 03:54:26.2626,172.8,116.6,67.5,67.48,45,20.32,61,777.5,771.2,0,67.5,67.5
2018-12-07 03:54:26.5126,172.8,116.6,67.5,67.48,45,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:54:26.7626,172.8,116.6,67.5,67.48,45.1,20.31,64,32,32.4,0,67.5,67.5
2018-12-07 03:54:27.0126,172.8,116.6,67.5,67.48,45.1,20.32,3,776,26.7,27,67.5,67.5
2018-12-07 03:54:27.2626,172.8,116.6,67.5,67.48,45.1,20.33,4,775.8,26.7,27.5,67.5,67.5
2018-12-07 03:54:27.5126,172.8,116.6,67.5,67.48,45,20.3,65,21210,21200,0,67.5,67.5
2018-12-07 03:54:27.7626,172.8,116.6,67.5,67.48,45,20.33,66,5190,5190,0,67.5,67.5
2018-12-07 03:54:28.0126,172.8,116.6,67.5,67.48,45,20.33,1,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:28.2626,172.8,116.6,67.5,67.48,45,20.32,2,775.8,26.7,29.5,67.5,67.5
2018-12-07 03:54:28.5126,172.8,116.6,67.5,67.48,45,20.32,65,21210,21200,0,67.5,67.5
2018-12-07 03:54:28.7626,172.8,116.6,67.5,67.48,45,20.32,51,3.96,3.94,0,67.5,67.5
2018-12-07 03:54:29.0126,172.8,116.6,67.5,67.48,45.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:54:29.2626,172.8,116.6,67.5,67.48,45,20.3,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:29.5126,172.8,116.6,67.5,67.48,45,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:29.7626,172.8,116.6,67.5,67.48,45,20.32,6,21210,27.9,3.9,67.5,67.5
2018-12-07 03:54:30.0127,172.8,116.6,67.5,67.48,45,20.33,7,21200,27.8,4,67.5,67.5
2018-12-07 03:54:30.2626,172.8,116.6,67.5,67.48,45,20.3,1,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:30.5126,172.8,116.6,67.5,67.48,45,20.32,2,775.8,26.7,29.5,67.5,67.5
2018-12-07 03:54:30.7626,172.8,116.6,67.5,67.48,45,20.32,61,777.4,771.3,0,67.5,67.5
2018-12-07 03:54:31.0126,172.8,116.6,67.5,67.48,45,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:54:31.2626,172.8,116.6,67.5,67.48,45.1,20.32,64,32.1,32.5,0,67.5,67.5
2018-12-07 03:54:31.5126,172.8,116.6,67.5,67.48,45,20.32,3,776,26.7,27,67.5,67.5
2018-12-07 03:54:31.7627,172.8,116.6,67.5,67.48,45,20.32,4,775.8,26.7,27.5,67.5,67.5
2018-12-07 03:54:32.0127,172.8,116.6,67.5,67.48,45,20.33,65,21210,21210,0,67.5,67.5
2018-12-07 03:54:32.2627,172.8,116.6,67.5,67.48,45,20.32,66,5200,5200,0,67.5,67.5
2018-12-07 03:54:32.5127,172.8,116.6,67.5,67.48,45,20.31,1,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:32.7627,172.8,116.6,67.5,67.48,45,20.33,2,775.8,26.7,29.5,67.5,67.5
2018-12-07 03:54:33.0126,172.8,116.6,67.5,67.48,45,20.3,65,21210,21210,0,67.5,67.5
2018-12-07 03:54:33.2626,172.8,116.6,67.5,67.48,45.1,20.32,51,3.96,3.94,0,67.5,67.5
2018-12-07 03:54:33.5126,172.8,116.6,67.5,67.48,45.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:54:33.7627,172.8,116.6,67.5,67.48,45,20.32,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:34.0127,172.8,116.6,67.5,67.48,45,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:34.2627,172.8,116.6,67.5,67.48,45,20.32,6,21210,27.9,3.9,67.5,67.5
2018-12-07 03:54:34.5127,172.8,116.6,67.5,67.48,45,20.31,7,21210,27.8,4,67.5,67.5
2018-12-07 03:54:34.7627,172.8,116.6,67.5,67.48,45,20.32,1,776.2,26.7,29.5,67.5,67.5
2018-12-07 03:54:35.0127,172.8,116.6,67.5,67.48,45,20.32,2,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:35.2627,172.8,116.6,67.5,67.48,45,20.33,61,777.6,771.3,0,67.5,67.5
2018-12-07 03:54:35.5127,172.8,116.6,67.5,67.48,45,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:54:35.7627,172.8,116.6,67.5,67.48,45.1,20.34,64,32.1,32.4,0,67.5,67.5
2018-12-07 03:54:36.0127,172.8,116.6,67.5,67.48,45.1,20.33,3,776.2,26.7,27,67.5,67.5
2018-12-07 03:54:36.2627,172.8,116.6,67.5,67.48,45,20.32,4,776,26.7,27.5,67.5,67.5
2018-12-07 03:54:36.5127,172.8,116.6,67.5,67.48,45,20.32,65,21220,21210,0,67.5,67.5
2018-12-07 03:54:36.7627,172.8,116.6,67.5,67.48,45,20.32,66,5200,5200,0,67.5,67.5
2018-12-07 03:54:37.0127,172.8,116.6,67.5,67.48,45,20.32,1,776.2,26.7,29.5,67.5,67.5
2018-12-07 03:54:37.2627,172.8,116.6,67.5,67.48,45,20.32,2,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:37.5127,172.8,116.6,67.5,67.48,45,20.31,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:37.7627,172.8,116.6,67.5,67.48,45.1,20.32,51,3.96,3.94,0,67.5,67.5
2018-12-07 03:54:38.0127,172.8,116.6,67.5,67.48,45.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:54:38.2627,172.8,116.6,67.5,67.48,45,20.33,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:38.5127,172.8,116.6,67.5,67.48,45,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:38.7627,172.8,116.6,67.5,67.48,45,20.3,6,21220,27.9,3.9,67.5,67.5
2018-12-07 03:54:39.0127,172.8,116.6,67.5,67.48,45,20.38,7,21210,27.8,4,67.5,67.5
2018-12-07 03:54:39.2627,172.8,116.6,67.5,67.48,45,20.33,1,776.2,26.7,29.5,67.5,67.5
2018-12-07 03:54:39.5127,172.8,116.6,67.5,67.48,45,20.33,2,776,26.7,29.5,67.5,67.5
2018-12-07 03:54:39.7627,172.8,116.6,67.5,67.48,45,20.32,61,777.6,771.5,0,67.5,67.5
2018-12-07 03:54:40.0127,172.8,116.6,67.5,67.48,45.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:54:40.2628,172.8,116.6,67.5,67.48,45.1,20.32,64,32.1,32.4,0,67.5,67.5
2018-12-07 03:54:40.5128,172.8,116.6,67.5,67.48,45.1,20.31,3,776.3,26.7,27,67.5,67.5
2018-12-07 03:54:40.7628,172.8,116.6,67.5,67.48,45,20.31,4,776.2,27,27.5,67.5,67.5
2018-12-07 03:54:41.0128,172.8,116.6,67.5,67.48,45,20.32,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:41.2628,172.8,116.6,67.5,67.48,45,20.32,66,5200,5190,0,67.5,67.5
2018-12-07 03:54:41.5128,172.8,116.6,67.5,67.48,45,20.33,1,776.3,26.7,29.5,67.5,67.5
2018-12-07 03:54:41.7627,172.8,116.6,67.5,67.48,45,20.32,2,776.2,27,29.5,67.5,67.5
2018-12-07 03:54:42.0127,172.8,116.6,67.5,67.48,45,20.32,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:42.2627,172.8,116.6,67.5,67.48,45.1,20.36,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:42.5127,172.8,116.6,67.5,67.48,45,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:54:42.7627,172.8,116.6,67.5,67.48,45,20.33,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:43.0127,172.8,116.6,67.5,67.48,45,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:43.2627,172.8,116.6,67.5,67.48,45,20.32,6,21230,27.9,3.9,67.5,67.5
2018-12-07 03:54:43.5127,172.8,116.6,67.5,67.48,45,20.32,7,21220,27.8,4,67.5,67.5
2018-12-07 03:54:43.7627,172.8,116.6,67.5,67.48,45,20.35,1,776.3,26.7,29.5,67.5,67.5
2018-12-07 03:54:44.0127,172.8,116.6,67.5,67.48,45,20.32,2,776.2,27,29.5,67.5,67.5
2018-12-07 03:54:44.2627,172.8,116.6,67.5,67.48,45.1,20.32,61,777.6,771.5,0,67.5,67.5
2018-12-07 03:54:44.5127,172.8,116.6,67.5,67.48,45.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:54:44.7628,172.8,116.6,67.5,67.48,45.1,20.3,64,32,32.4,0,67.5,67.5
2018-12-07 03:54:45.0128,172.8,116.6,67.5,67.48,45.1,20.32,3,776.3,26.7,27,67.5,67.5
2018-12-07 03:54:45.2628,172.8,116.6,67.5,67.48,45,20.31,4,776.2,27,27.5,67.5,67.5
2018-12-07 03:54:45.5128,172.8,116.6,67.5,67.48,45,20.33,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:45.7628,172.8,116.6,67.5,67.48,45,20.32,66,5200,5200,0,67.5,67.5
2018-12-07 03:54:46.0128,172.8,116.7,67.5,67.53,45,20.33,1,776.3,26.7,29.5,67.5,67.5
2018-12-07 03:54:46.2628,172.8,116.7,67.5,67.53,45,20.32,2,776.2,27,29.5,67.5,67.5
2018-12-07 03:54:46.5128,172.8,116.7,67.5,67.53,45,20.33,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:46.7628,172.8,116.7,67.5,67.53,45.1,20.32,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:47.0128,172.8,116.7,67.5,67.53,45,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:54:47.2628,172.8,116.7,67.5,67.53,45,20.34,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:47.5128,172.8,116.7,67.5,67.53,45,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:47.7628,172.8,116.7,67.5,67.53,45,20.31,6,21220,27.9,3.9,67.5,67.5
2018-12-07 03:54:48.0128,172.8,116.7,67.5,67.53,45,20.32,7,21220,27.8,4,67.5,67.5
2018-12-07 03:54:48.2627,172.8,116.7,67.5,67.53,45,20.32,1,776.4,26.7,29.5,67.5,67.5
2018-12-07 03:54:48.5128,172.8,116.7,67.5,67.53,45.1,20.32,2,776.3,27,29.5,67.5,67.5
2018-12-07 03:54:48.7628,172.8,116.7,67.5,67.53,45.1,20.31,61,777.7,771.6,0,67.5,67.5
2018-12-07 03:54:49.0128,172.8,116.7,67.5,67.53,45,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:54:49.2628,172.8,116.7,67.5,67.53,45,20.32,64,32.1,32.5,0,67.5,67.5
2018-12-07 03:54:49.5128,172.8,116.7,67.5,67.53,45,20.33,3,776.4,26.7,27,67.5,67.5
2018-12-07 03:54:49.7628,172.8,116.7,67.5,67.53,45,20.32,4,776.3,27,27.5,67.5,67.5
2018-12-07 03:54:50.0128,172.8,116.8,67.5,67.59,45,20.31,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:50.2628,172.8,116.8,67.5,67.59,45,20.32,66,5190,5190,0,67.5,67.5
2018-12-07 03:54:50.5128,172.8,116.8,67.5,67.59,45,20.32,1,776.4,26.7,29.5,67.5,67.5
2018-12-07 03:54:50.7628,172.8,116.8,67.5,67.59,45,20.32,2,776.3,27,29.5,67.5,67.5
2018-12-07 03:54:51.0128,172.8,116.8,67.5,67.59,45.1,20.33,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:51.2628,172.8,116.8,67.5,67.59,45.1,20.31,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:51.5128,172.8,116.8,67.5,67.59,45,20.33,63,50,50,0,67.5,67.5
2018-12-07 03:54:51.7628,172.8,116.8,67.5,67.59,45,20.32,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:52.0128,172.8,116.8,67.5,67.59,45,20.31,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:52.2628,172.8,116.8,67.5,67.59,45,20.32,6,21220,27.9,3.9,67.5,67.5
2018-12-07 03:54:52.5128,172.8,116.8,67.5,67.59,45,20.31,7,21220,27.8,4,67.5,67.5
2018-12-07 03:54:52.7628,172.8,116.8,67.5,67.59,45,20.3,1,776.4,26.7,29.5,67.5,67.5
2018-12-07 03:54:53.0128,172.8,116.8,67.5,67.59,45.1,20.32,2,776.3,27,29.5,67.5,67.5
2018-12-07 03:54:53.2628,172.8,116.8,67.5,67.59,45,20.32,61,777.8,771.6,0,67.5,67.5
2018-12-07 03:54:53.5128,172.8,116.8,67.5,67.59,45,20.33,62,425,425,0,67.5,67.5
2018-12-07 03:54:53.7628,172.8,116.8,67.5,67.59,45,20.33,64,32,32.4,0,67.5,67.5
2018-12-07 03:54:54.0128,172.8,116.8,67.5,67.59,45,20.31,3,776.4,26.7,27,67.5,67.5
2018-12-07 03:54:54.2628,172.8,116.8,67.5,67.59,45,20.3,4,776.3,27,27.5,67.5,67.5
2018-12-07 03:54:54.5128,172.8,116.8,67.5,67.59,45,20.39,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:54.7628,172.8,116.9,67.5,67.65,45,20.31,66,5190,5190,0,67.5,67.5
2018-12-07 03:54:55.0128,172.8,116.9,67.5,67.65,45,20.32,1,776.4,26.7,29.5,67.5,67.5
2018-12-07 03:54:55.2628,172.8,116.9,67.5,67.65,45,20.32,2,776.3,27,29.5,67.5,67.5
2018-12-07 03:54:55.5128,172.8,116.9,67.5,67.65,45.1,20.37,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:55.7629,172.8,117,67.5,67.71,45,20.32,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:56.0129,172.8,117,67.5,67.71,45,20.31,63,50,50,0,67.5,67.5
2018-12-07 03:54:56.2629,172.8,117,67.5,67.71,45,20.32,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:54:56.5129,172.8,117,67.5,67.71,45,20.34,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:54:56.7630,172.8,117,67.5,67.71,45,20.3,6,21220,27.9,3.9,67.5,67.5
2018-12-07 03:54:57.0129,172.8,117,67.5,67.71,45,20.33,7,21220,27.8,4,67.5,67.5
2018-12-07 03:54:57.2629,172.8,117,67.5,67.71,45,20.32,1,776.5,26.7,29.5,67.5,67.5
2018-12-07 03:54:57.5129,172.8,117,67.5,67.71,45,20.33,2,776.3,27,29.5,67.5,67.5
2018-12-07 03:54:57.7629,172.8,117,67.5,67.71,45.1,20.32,61,777.9,771.7,0,67.5,67.5
2018-12-07 03:54:58.0129,172.8,117,67.5,67.71,45.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:54:58.2629,172.8,117,67.5,67.71,45,20.31,64,32.1,32.5,0,67.5,67.5
2018-12-07 03:54:58.5129,172.8,117,67.5,67.71,45,20.29,3,776.5,26.7,27,67.5,67.5
2018-12-07 03:54:58.7629,172.8,117,67.5,67.71,45,20.32,4,776.3,27,27.5,67.5,67.5
2018-12-07 03:54:59.0129,172.8,117,67.5,67.71,45,20.32,65,21220,21220,0,67.5,67.5
2018-12-07 03:54:59.2629,172.8,117,67.5,67.71,45,20.3,66,5180,5180,0,67.5,67.5
2018-12-07 03:54:59.5129,172.8,117,67.5,67.71,45,20.33,1,776.5,26.7,29.5,67.5,67.5
2018-12-07 03:54:59.7629,172.8,117,67.5,67.71,45.1,20.32,2,776.3,27,29.5,67.5,67.5
2018-12-07 03:55:00.0129,172.8,117,67.5,67.71,45.1,20.32,65,21220,21220,0,67.5,67.5
2018-12-07 03:55:00.2629,172.8,117,67.5,67.71,45,20.31,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:00.5129,172.8,117,67.5,67.71,45,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:55:00.7629,172.8,117,67.5,67.71,45,20.34,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:55:01.0129,172.8,117,67.5,67.71,45,20.33,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:01.2629,172.8,117,67.5,67.71,45,20.31,6,21220,27.9,3.9,67.5,67.5
2018-12-07 03:55:01.5129,172.8,117,67.5,67.71,45,20.32,7,21220,27.8,4,67.5,67.5
2018-12-07 03:55:01.7629,172.8,117,67.5,67.71,45,20.32,1,776.5,26.7,29.5,67.5,67.5
2018-12-07 03:55:02.0129,172.8,117,67.5,67.71,45.1,20.32,2,776.3,27,29.5,67.5,67.5
2018-12-07 03:55:02.2629,172.8,117,67.5,67.71,45.1,20.32,61,777.9,771.7,0,67.5,67.5
2018-12-07 03:55:02.5129,172.8,117,67.5,67.71,45,20.35,62,425,425,0,67.5,67.5
2018-12-07 03:55:02.7629,172.8,117,67.5,67.71,45,20.33,64,32.1,32.5,0,67.5,67.5
2018-12-07 03:55:03.0129,172.8,117,67.5,67.71,45,20.32,3,776.6,26.7,27,67.5,67.5
2018-12-07 03:55:03.2629,172.8,117,67.5,67.71,45,20.32,4,776.5,27,27.5,67.5,67.5
2018-12-07 03:55:03.5129,172.8,117,67.5,67.71,45,20.31,65,21220,21220,0,67.5,67.5
2018-12-07 03:55:03.7630,172.8,117,67.5,67.71,45,20.32,66,5190,5190,0,67.5,67.5
2018-12-07 03:55:04.0130,172.8,117,67.5,67.71,45.1,20.33,1,776.6,26.7,29.5,67.5,67.5
2018-12-07 03:55:04.2630,172.8,117,67.5,67.71,45.1,20.32,2,776.5,27,29.5,67.5,67.5
2018-12-07 03:55:04.5130,172.8,117,67.5,67.71,45.1,20.33,65,21220,21220,0,67.5,67.5
2018-12-07 03:55:04.7630,172.8,117,67.5,67.71,45,20.32,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:05.0130,172.8,117,67.5,67.71,45,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:55:05.2630,172.8,117,67.5,67.71,45,20.31,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:55:05.5130,172.8,117,67.5,67.71,45,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:05.7630,172.8,117,67.5,67.71,45,20.31,6,21220,27.9,3.9,67.5,67.5
2018-12-07 03:55:06.0130,172.8,117,67.5,67.71,45,20.31,7,21220,27.8,4,67.5,67.5
2018-12-07 03:55:06.2630,172.8,117,67.5,67.71,45.1,20.32,1,776.6,26.7,29.5,67.5,67.5
2018-12-07 03:55:06.5130,172.8,117,67.5,67.71,45.1,20.32,2,776.5,27,29.5,67.5,67.5
2018-12-07 03:55:06.7630,172.8,117,67.5,67.71,45,20.31,61,778,771.9,0,67.5,67.5
2018-12-07 03:55:07.0130,172.8,117,67.5,67.71,45,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:55:07.2630,172.8,117,67.5,67.71,45,20.32,64,32,32.4,0,67.5,67.5
2018-12-07 03:55:07.5130,172.8,117,67.5,67.71,45,20.32,3,776.6,26.7,27,67.5,67.5
2018-12-07 03:55:07.7630,172.8,117,67.5,67.71,45,20.31,4,776.5,27,27.5,67.5,67.5
2018-12-07 03:55:08.0130,172.8,117,67.5,67.71,45,20.32,65,21220,21220,0,67.5,67.5
2018-12-07 03:55:08.2630,172.8,117,67.5,67.71,45.1,20.36,66,5180,5190,0,67.5,67.5
2018-12-07 03:55:08.5130,172.8,117,67.5,67.71,45.1,20.32,1,776.6,26.7,29.5,67.5,67.5
2018-12-07 03:55:08.7630,172.8,117,67.5,67.71,45,20.33,2,776.5,27,29.5,67.5,67.5
2018-12-07 03:55:09.0130,172.8,117,67.5,67.71,45,20.35,65,21220,21220,0,67.5,67.5
2018-12-07 03:55:09.2630,172.8,117,67.5,67.71,45,20.31,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:09.5130,172.8,117,67.5,67.71,45,20.31,63,50,50,0,67.5,67.5
2018-12-07 03:55:09.7630,172.8,117,67.5,67.71,45,20.32,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:55:10.0130,172.8,117,67.5,67.71,45,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:10.2630,172.8,117,67.5,67.71,45,20.32,6,21220,27.9,3.9,67.5,67.5
2018-12-07 03:55:10.5130,172.8,117,67.5,67.71,45,20.31,7,21220,27.8,4,67.5,67.5
2018-12-07 03:55:10.7630,172.8,117,67.5,67.71,45.1,20.37,1,776.8,26.7,29.5,67.5,67.5
2018-12-07 03:55:11.0130,172.8,117,67.5,67.71,45,20.33,2,776.6,27,29.5,67.5,67.5
2018-12-07 03:55:11.2630,172.8,117,67.5,67.71,45,20.32,61,778.1,771.8,0,67.5,67.5
2018-12-07 03:55:11.5130,172.8,117,67.5,67.71,45,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:55:11.7630,172.8,117,67.5,67.71,45,20.33,64,32.1,32.5,0,67.5,67.5
2018-12-07 03:55:12.0130,172.8,117,67.5,67.71,45,20.32,3,776.8,26.7,27,67.5,67.5
2018-12-07 03:55:12.2630,172.8,117,67.5,67.71,45,20.33,4,776.6,27,27.5,67.5,67.5
2018-12-07 03:55:12.5130,172.8,117,67.5,67.71,45,20.32,65,21220,21220,0,67.5,67.5
2018-12-07 03:55:12.7630,172.8,117,67.5,67.71,45.1,20.32,66,5180,5190,0,67.5,67.5
2018-12-07 03:55:13.0130,172.8,117,67.5,67.71,45.1,20.3,1,776.8,26.7,29.5,67.5,67.5
2018-12-07 03:55:13.2631,172.8,117,67.5,67.71,45.1,20.32,2,776.6,27,29.5,67.5,67.5
2018-12-07 03:55:13.5131,172.8,117,67.5,67.71,45,20.32,65,21220,21220,0,67.5,67.5
2018-12-07 03:55:13.7631,172.8,117,67.5,67.71,45,20.33,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:14.0131,172.8,117,67.5,67.71,45,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:55:14.2631,172.8,117,67.5,67.71,45,20.32,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:55:14.5131,172.8,117,67.5,67.71,45,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:14.7631,172.8,117,67.5,67.71,45.1,20.33,6,21220,27.9,3.9,67.5,67.5
2018-12-07 03:55:15.0131,172.8,117,67.5,67.71,45.1,20.33,7,21220,27.8,4,67.5,67.5
2018-12-07 03:55:15.2631,172.8,117,67.5,67.71,45.1,20.31,1,776.8,26.7,29.5,67.5,67.5
2018-12-07 03:55:15.5131,172.8,117,67.5,67.71,45,20.32,2,776.6,27,29.5,67.5,67.5
2018-12-07 03:55:15.7631,172.8,117,67.5,67.71,45,20.32,61,778.1,772,0,67.5,67.5
2018-12-07 03:55:16.0131,172.8,117,67.5,67.71,45,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:55:16.2630,172.8,117,67.5,67.71,45,20.33,64,32.1,32.4,0,67.5,67.5
2018-12-07 03:55:16.5130,172.8,117,67.5,67.71,45,20.32,3,776.8,26.7,27,67.5,67.5
2018-12-07 03:55:16.7631,172.8,117,67.5,67.71,45,20.32,4,776.6,27,27.5,67.5,67.5
2018-12-07 03:55:17.0131,172.8,117,67.5,67.71,45.1,20.32,65,21220,21220,0,67.5,67.5
2018-12-07 03:55:17.2631,172.8,117,67.5,67.71,45,20.33,66,5180,5180,0,67.5,67.5
2018-12-07 03:55:17.5131,172.8,117,67.5,67.71,45,20.32,1,776.7,26.7,29.5,67.5,67.5
2018-12-07 03:55:17.7631,172.8,117,67.5,67.71,45,20.32,2,776.5,27,29.5,67.5,67.5
2018-12-07 03:55:18.0131,172.8,117,67.5,67.71,45,20.32,65,21220,21220,0,67.5,67.5
2018-12-07 03:55:18.2631,172.8,117,67.5,67.71,45,20.31,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:18.5131,172.8,117,67.5,67.71,45,20.33,63,50,50,0,67.5,67.5
2018-12-07 03:55:18.7631,172.8,117,67.5,67.71,45,20.33,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:55:19.0131,172.8,117,67.75,67.71,45.1,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:19.2631,172.8,117,67.75,67.71,45.1,20.3,6,21220,27.9,3.9,67.5,67.5
2018-12-07 03:55:19.5131,172.8,117,67.75,67.71,45.1,20.32,7,21220,27.8,4,67.5,67.5
2018-12-07 03:55:19.7631,172.8,117,67.75,67.71,45,20.39,1,776.7,26.7,29.5,67.5,67.5
2018-12-07 03:55:20.0131,172.8,117,67.75,67.71,45,20.34,2,776.5,27,29.5,67.5,67.5
2018-12-07 03:55:20.2631,172.8,117,67.75,67.71,45,20.32,61,778.2,772,0,67.5,67.5
2018-12-07 03:55:20.5131,172.8,117,67.75,67.71,45,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:55:20.7631,172.8,117,67.75,67.71,45,20.33,64,32.1,32.5,0,67.5,67.5
2018-12-07 03:55:21.0131,172.8,117.1,68,67.77,45,20.31,3,776.7,26.7,27,67.5,67.5
2018-12-07 03:55:21.2631,172.8,117.1,68,67.77,45.1,20.33,4,776.5,27,27.5,67.5,67.5
2018-12-07 03:55:21.5132,172.8,117.1,68,67.77,45.1,20.34,65,21230,21220,0,67.5,67.5
2018-12-07 03:55:21.7632,172.8,117.1,68,67.77,45,20.21,66,5180,5180,0,67.5,67.5
2018-12-07 03:55:22.0132,172.8,117.1,68,67.77,45,20.32,1,776.7,26.7,29.5,67.5,67.5
2018-12-07 03:55:22.2632,172.8,117.1,68,67.77,45,20.29,2,776.5,27,29.5,67.5,67.5
2018-12-07 03:55:22.5132,172.8,117.1,68,67.77,45,20.33,65,21220,21210,0,67.5,67.5
2018-12-07 03:55:22.7632,172.8,117.1,68,67.77,45,20.32,51,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:23.0131,172.8,117.1,68,67.77,45,20.33,63,50,50,0,67.5,67.5
2018-12-07 03:55:23.2631,172.8,117.1,68,67.77,45,20.33,67,27.9,27.8,0,67.5,67.5
2018-12-07 03:55:23.5131,172.8,117.1,68,67.77,45,20.35,52,3.97,3.94,0,67.5,67.5
2018-12-07 03:55:23.7631,172.8,117.1,68,67.77,45,20.32,6,21210,27.9,3.9,67.5,67.5
2018-12-07 03:55:24.0131,172.8,117.1,68,67.77,45,20.31,7,21210,27.8,4,68,67.5
2018-12-07 03:55:24.2631,172.8,117.1,68,67.77,45,20.31,1,777,26.7,29.5,68,68
2018-12-07 03:55:24.5132,172.8,117.1,68,67.77,45,20.32,2,776.8,26.7,29.5,68,68
2018-12-07 03:55:24.7632,172.8,117.2,68,67.82,45,20.32,61,778.2,772.1,0,68,68
2018-12-07 03:55:25.0132,172.8,117.2,68,67.82,45,20.31,62,425,425,0,68,68
2018-12-07 03:55:25.2632,172.8,117.2,68,67.82,45,20.31,64,32.1,32.4,0,68,68
2018-12-07 03:55:25.5132,172.8,117.2,68,67.82,45,20.32,3,777,26.7,27,68,68
2018-12-07 03:55:25.7632,172.8,117.2,68,67.82,45.1,20.32,4,776.8,26.7,27.5,68,68
2018-12-07 03:55:26.0132,172.8,117.2,68,67.82,45,20.32,65,21210,21210,0,68,68
2018-12-07 03:55:26.2632,172.8,117.2,68,67.82,45,20.32,66,5180,5180,0,68,68
2018-12-07 03:55:26.5133,172.8,117.2,68,67.82,45,20.32,1,777,26.7,29.5,68,68
2018-12-07 03:55:26.7633,172.8,117.2,68,67.82,45,20.32,2,776.8,26.7,29.5,68,68
2018-12-07 03:55:27.0132,172.8,117.2,68,67.82,45,20.35,65,21210,21200,0,68,68
2018-12-07 03:55:27.2632,172.8,117.2,68,67.82,45,20.32,51,3.97,3.94,0,68,68
2018-12-07 03:55:27.5132,172.8,117.2,68,67.82,45,20.32,63,50,50,0,68,68
2018-12-07 03:55:27.7632,172.8,117.2,68,67.82,45,20.33,67,27.9,27.8,0,68,68
2018-12-07 03:55:28.0132,172.8,117.2,68,67.82,45,20.33,52,3.97,3.94,0,68,68
2018-12-07 03:55:28.2632,172.8,117.2,68,67.82,45,20.32,6,21210,27.9,3.9,68,68
2018-12-07 03:55:28.5132,172.8,117.2,68,67.82,45,20.29,7,21210,27.8,4,68,68
2018-12-07 03:55:28.7632,172.8,117.2,68,67.82,45,20.32,1,777,26.7,29.5,68,68
2018-12-07 03:55:29.0132,172.8,117.2,68,67.82,45,20.31,2,776.8,26.7,29.5,68,68
2018-12-07 03:55:29.2632,172.8,117.2,68,67.82,45,20.3,61,778.3,772.1,0,68,68
2018-12-07 03:55:29.5132,172.8,117.2,68,67.82,45,20.32,62,425,425,0,68,68
2018-12-07 03:55:29.7632,172.8,117.2,68,67.82,45,20.32,64,32,32.4,0,68,68
2018-12-07 03:55:30.0132,172.8,117.2,68,67.82,45,20.32,3,777,26.7,27,68,68
2018-12-07 03:55:30.2632,172.8,117.2,68,67.82,45,20.35,4,776.8,26.7,27.5,68,68
2018-12-07 03:55:30.5132,172.8,117.2,68,67.82,45,20.32,65,21210,21210,0,68,68
2018-12-07 03:55:30.7632,172.8,117.2,68,67.82,45,20.31,66,5180,5180,0,68,68
2018-12-07 03:55:31.0132,172.8,117.4,68,67.94,45,20.31,1,777,26.7,29.5,68,68
2018-12-07 03:55:31.2632,172.8,117.4,68,67.94,45,20.32,2,776.8,26.7,29.5,68,68
2018-12-07 03:55:31.5132,172.8,117.4,68,67.94,45,20.31,65,21210,21210,0,68,68
2018-12-07 03:55:31.7632,172.8,117.4,68,67.94,45,20.31,51,3.97,3.94,0,68,68
2018-12-07 03:55:32.0132,172.8,117.4,68,67.94,45,20.32,63,50,50,0,68,68
2018-12-07 03:55:32.2632,172.8,117.4,68,67.94,45,20.3,67,27.9,27.8,0,68,68
2018-12-07 03:55:32.5132,172.8,117.4,68,67.94,45,20.37,52,3.97,3.94,0,68,68
2018-12-07 03:55:32.7632,172.8,117.4,68,67.94,45,20.33,6,21210,27.9,3.9,68,68
2018-12-07 03:55:33.0132,172.8,117.4,68,67.94,45,20.32,7,21210,27.8,4,68,68
2018-12-07 03:55:33.2632,172.8,117.4,68,67.94,45,20.32,1,777.1,26.6,29.5,68,68
2018-12-07 03:55:33.5132,172.8,117.4,68,67.94,45,20.33,2,777,26.7,29.5,68,68
2018-12-07 03:55:33.7632,172.8,117.4,68,67.94,45,20.32,61,778.4,772.2,0,68,68
2018-12-07 03:55:34.0132,172.8,117.4,68,67.94,45,20.34,62,425,425,0,68,68
2018-12-07 03:55:34.2632,172.8,117.4,68,67.94,45,20.32,64,32.1,32.5,0,68,68
2018-12-07 03:55:34.5132,172.8,117.4,68,67.94,45,20.32,3,777.1,26.6,27,68,68
2018-12-07 03:55:34.7633,172.8,117.4,68,67.94,45,20.29,4,777,26.7,27.5,68,68
2018-12-07 03:55:35.0133,172.8,117.4,68,67.94,45,20.32,65,21210,21210,0,68,68
2018-12-07 03:55:35.2633,172.8,117.4,68,67.94,45,20.3,66,5180,5180,0,68,68
2018-12-07 03:55:35.5133,172.8,117.4,68,67.94,45,20.33,1,777.1,26.6,29.5,68,68
2018-12-07 03:55:35.7633,172.8,117.4,68,67.94,45,20.32,2,777,26.7,29.5,68,68
2018-12-07 03:55:36.0133,172.8,117.4,68,67.94,45,20.31,65,21210,21210,0,68,68
2018-12-07 03:55:36.2633,172.8,117.4,68,67.94,45,20.32,51,3.97,3.94,0,68,68
2018-12-07 03:55:36.5133,172.8,117.4,68,67.94,45,20.33,63,50,50,0,68,68
2018-12-07 03:55:36.7633,172.8,117.4,68,67.94,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:55:37.0133,172.8,117.4,68,67.94,45,20.32,52,3.97,3.94,0,68,68
2018-12-07 03:55:37.2633,172.8,117.4,68,67.94,45,20.32,6,21210,27.9,3.9,68,68
2018-12-07 03:55:37.5133,172.8,117.4,68,67.94,45,20.32,7,21210,27.8,4,68,68
2018-12-07 03:55:37.7633,172.8,117.4,68,67.94,45,20.3,1,777.1,26.6,29.5,68,68
2018-12-07 03:55:38.0133,172.8,117.4,68,67.94,45,20.31,2,777,26.7,29.5,68,68
2018-12-07 03:55:38.2633,172.8,117.4,68,67.94,45,20.32,61,778.5,772.2,0,68,68
2018-12-07 03:55:38.5133,172.8,117.4,68,67.94,45,20.31,62,425,425,0,68,68
2018-12-07 03:55:38.7633,172.8,117.4,68,67.94,45,20.33,64,32.1,32.5,0,68,68
2018-12-07 03:55:39.0133,172.8,117.4,68,67.94,45,20.32,3,777.3,26.6,27,68,68
2018-12-07 03:55:39.2633,172.8,117.4,68,67.94,45,20.33,4,777,26.7,27.5,68,68
2018-12-07 03:55:39.5133,172.8,117.4,68,67.94,45,20.32,65,21210,21210,0,68,68
2018-12-07 03:55:39.7633,172.8,117.4,68,67.94,45,20.32,66,5180,5180,0,68,68
2018-12-07 03:55:40.0133,172.8,117.4,68,67.94,45,20.33,1,777.3,26.6,29.5,68,68
2018-12-07 03:55:40.2633,172.8,117.4,68,67.94,45,20.3,2,777,26.7,29.5,68,68
2018-12-07 03:55:40.5133,172.8,117.4,68,67.94,45.1,20.31,65,21210,21210,0,68,68
2018-12-07 03:55:40.7633,172.8,117.4,68,67.94,45,20.32,51,3.97,3.94,0,68,68
2018-12-07 03:55:41.0133,172.8,117.4,68,67.94,45,20.33,63,50,50,0,68,68
2018-12-07 03:55:41.2633,172.8,117.4,68,67.94,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:55:41.5133,172.8,117.4,68,67.94,45,20.3,52,3.97,3.94,0,68,68
2018-12-07 03:55:41.7633,172.8,117.4,68,67.94,45,20.33,6,21210,27.9,3.9,68,68
2018-12-07 03:55:42.0133,172.8,117.4,68,67.94,45,20.32,7,21210,27.8,4,68,68
2018-12-07 03:55:42.2633,172.8,117.4,68,67.94,45,20.35,1,777.3,26.6,29.5,68,68
2018-12-07 03:55:42.5133,172.8,117.4,68,67.94,45.1,20.3,2,777,26.7,29.5,68,68
2018-12-07 03:55:42.7633,172.8,117.4,68,67.94,45.1,20.33,61,778.5,772.3,0,68,68
2018-12-07 03:55:43.0133,172.8,117.4,68,67.94,45,20.35,62,425,425,0,68,68
2018-12-07 03:55:43.2633,172.8,117.4,68,67.94,45,20.3,64,32.1,32.4,0,68,68
2018-12-07 03:55:43.5133,172.8,117.4,68,67.94,45,20.32,3,777.3,26.6,27,68,68
2018-12-07 03:55:43.7633,172.8,117.4,68,67.94,45,20.31,4,777,26.7,27.5,68,68
2018-12-07 03:55:44.0133,172.8,117.4,68,67.94,45,20.33,65,21220,21210,0,68,68
2018-12-07 03:55:44.2633,172.8,117.4,68,67.94,45,20.32,66,5180,5180,0,68,68
2018-12-07 03:55:44.5134,172.8,117.4,68,67.94,45,20.31,1,777.3,26.6,29.5,68,68
2018-12-07 03:55:44.7634,172.8,117.4,68,67.94,45.1,20.33,2,777,26.7,29.5,68,68
2018-12-07 03:55:45.0134,172.8,117.4,68,67.94,45.1,20.32,65,21220,21220,0,68,68
2018-12-07 03:55:45.2634,172.8,117.4,68,67.94,45,20.33,51,3.97,3.94,0,68,68
2018-12-07 03:55:45.5134,172.8,117.4,68,67.94,45,20.32,63,50,50,0,68,68
2018-12-07 03:55:45.7634,172.8,117.4,68,67.94,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:55:46.0134,172.8,117.4,68,67.94,45,20.32,52,3.97,3.94,0,68,68
2018-12-07 03:55:46.2634,172.8,117.4,68,67.94,45,20.33,6,21220,27.9,3.9,68,68
2018-12-07 03:55:46.5134,172.8,117.4,68,67.94,45,20.31,7,21220,27.8,4,68,68
2018-12-07 03:55:46.7634,172.8,117.4,68,67.94,45,20.32,1,777.3,26.6,29.5,68,68
2018-12-07 03:55:47.0133,172.8,117.4,68,67.94,45.1,20.32,2,777,26.7,29.5,68,68
2018-12-07 03:55:47.2633,172.8,117.4,68,67.94,45,20.38,61,778.5,772.5,0,68,68
2018-12-07 03:55:47.5133,172.8,117.4,68,67.94,45,20.31,62,425,425,0,68,68
2018-12-07 03:55:47.7633,172.8,117.4,68,67.94,45,20.32,64,32.1,32.5,0,68,68
2018-12-07 03:55:48.0134,172.8,117.4,68,67.94,45,20.31,3,777.3,26.6,27,68,68
2018-12-07 03:55:48.2634,172.8,117.4,68,67.94,45,20.32,4,777,26.7,27.5,68,68
2018-12-07 03:55:48.5134,172.8,117.4,68,67.94,45,20.32,65,21220,21220,0,68,68
2018-12-07 03:55:48.7634,172.8,117.4,68,67.94,45,20.32,66,5180,5180,0,68,68
2018-12-07 03:55:49.0134,172.8,117.4,68,67.94,45,20.33,1,777.3,26.6,29.5,68,68
2018-12-07 03:55:49.2634,172.8,117.4,68,67.94,45,20.32,2,777,26.7,29.5,68,68
2018-12-07 03:55:49.5134,172.8,117.4,68,67.94,45.1,20.33,65,21220,21220,0,68,68
2018-12-07 03:55:49.7634,172.8,117.4,68,67.94,45.1,20.32,51,3.97,3.94,0,68,68
2018-12-07 03:55:50.0134,172.8,117.4,68,67.94,45,20.33,63,50,50,0,68,68
2018-12-07 03:55:50.2634,172.8,117.4,68,67.94,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:55:50.5134,172.8,117.4,68,67.94,45,20.27,52,3.97,3.94,0,68,68
2018-12-07 03:55:50.7634,172.8,117.4,68,67.94,45,20.32,6,21220,27.9,3.9,68,68
2018-12-07 03:55:51.0134,172.8,117.4,68,67.94,45,20.31,7,21220,27.8,4,68,68
2018-12-07 03:55:51.2634,172.8,117.4,68,67.94,45,20.32,1,777.3,26.6,29.5,68,68
2018-12-07 03:55:51.5134,172.8,117.4,68,67.94,45,20.34,2,777,26.7,29.5,68,68
2018-12-07 03:55:51.7634,172.8,117.4,68,67.94,45.1,20.36,61,778.6,772.5,0,68,68
2018-12-07 03:55:52.0134,172.8,117.4,68,67.94,45,20.31,62,425,425,0,68,68
2018-12-07 03:55:52.2634,172.8,117.4,68,67.94,45,20.34,64,32.1,32.5,0,68,68
2018-12-07 03:55:52.5134,172.8,117.4,68,67.94,45,20.35,3,777.3,26.6,27,68,68
2018-12-07 03:55:52.7634,172.8,117.4,68,67.94,45,20.32,4,777,26.7,27.5,68,68
2018-12-07 03:55:53.0134,172.8,117.4,68,67.94,45,20.33,65,21220,21220,0,68,68
2018-12-07 03:55:53.2634,172.8,117.4,68,67.94,45,20.33,66,5180,5180,0,68,68
2018-12-07 03:55:53.5134,172.8,117.4,68,67.94,45.1,20.32,1,777.3,26.6,29.5,68,68
2018-12-07 03:55:53.7634,172.8,117.4,68,67.94,45.1,20.32,2,777.1,26.7,29.5,68,68
2018-12-07 03:55:54.0135,172.8,117.4,68,67.94,45.1,20.32,65,21220,21220,0,68,68
2018-12-07 03:55:54.2635,172.8,117.4,68,67.94,45,20.32,51,3.97,3.95,0,68,68
2018-12-07 03:55:54.5135,172.8,117.4,68,67.94,45,20.32,63,50,50,0,68,68
2018-12-07 03:55:54.7635,172.8,117.4,68,67.94,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:55:55.0135,172.8,117.4,68,67.94,45,20.34,52,3.97,3.94,0,68,68
2018-12-07 03:55:55.2635,172.8,117.4,68,67.94,45,20.32,6,21220,27.9,3.9,68,68
2018-12-07 03:55:55.5135,172.8,117.4,68,67.94,45,20.32,7,21220,27.8,4,68,68
2018-12-07 03:55:55.7635,172.8,117.4,68,67.94,45,20.32,1,777.3,26.6,29.5,68,68
2018-12-07 03:55:56.0135,172.8,117.5,68,68,45,20.32,2,777.1,26.7,29.5,68,68
2018-12-07 03:55:56.2634,172.8,117.5,68,68,45,20.31,61,778.7,772.6,0,68,68
2018-12-07 03:55:56.5134,172.8,117.5,68,68,45,20.31,62,425,425,0,68,68
2018-12-07 03:55:56.7634,172.8,117.5,68,68,45,20.3,64,32.1,32.5,0,68,68
2018-12-07 03:55:57.0134,172.8,117.5,68,68,45,20.32,3,777.3,26.6,27,68,68
2018-12-07 03:55:57.2634,172.8,117.5,68,68,45,20.32,4,777.1,26.7,27.5,68,68
2018-12-07 03:55:57.5134,172.8,117.5,68,68,45.1,20.29,65,21220,21220,0,68,68
2018-12-07 03:55:57.7634,172.8,117.5,68,68,45.1,20.32,66,5180,5180,0,68,68
2018-12-07 03:55:58.0135,172.8,117.5,68,68,45.1,20.32,1,777.3,26.6,29.5,68,68
2018-12-07 03:55:58.2635,172.8,117.5,68,68,45,20.32,2,777.1,26.7,29.5,68,68
2018-12-07 03:55:58.5135,172.8,117.5,68,68,45,20.31,65,21220,21220,0,68,68
2018-12-07 03:55:58.7635,172.8,117.5,68,68,45,20.32,51,3.97,3.95,0,68,68
2018-12-07 03:55:59.0135,172.8,117.5,68,68,45,20.32,63,50,50,0,68,68
2018-12-07 03:55:59.2635,172.8,117.5,68,68,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:55:59.5135,172.8,117.5,68,68,45.1,20.32,52,3.97,3.94,0,68,68
2018-12-07 03:55:59.7635,172.8,117.5,68,68,45,20.32,6,21220,27.9,3.9,68,68
2018-12-07 03:56:00.0135,172.8,117.6,68,68.06,45.1,20.32,7,21220,27.8,4,68,68
2018-12-07 03:56:00.2635,172.8,117.6,68,68.06,45,20.32,1,777.3,26.6,29.5,68,68
2018-12-07 03:56:00.5135,172.8,117.6,68,68.06,45,20.32,2,777.3,26.7,29.5,68,68
2018-12-07 03:56:00.7635,172.8,117.6,68,68.06,45,20.32,61,778.7,772.7,0,68,68
2018-12-07 03:56:01.0135,172.8,117.6,68,68.06,45,20.32,62,425,425,0,68,68
2018-12-07 03:56:01.2635,172.8,117.6,68,68.06,45,20.32,64,32.1,32.4,0,68,68
2018-12-07 03:56:01.5135,172.8,117.6,68,68.06,45,20.3,3,777.4,26.6,27,68,68
2018-12-07 03:56:01.7635,172.8,117.6,68,68.06,45,20.28,4,777.3,26.7,27.5,68,68
2018-12-07 03:56:02.0135,172.8,117.6,68,68.06,45.1,20.32,65,21230,21230,0,68,68
2018-12-07 03:56:02.2635,172.8,117.6,68,68.06,45.1,20.33,66,5170,5170,0,68,68
2018-12-07 03:56:02.5135,172.8,117.6,68,68.06,45,20.32,1,777.4,26.6,29.5,68,68
2018-12-07 03:56:02.7635,172.8,117.6,68,68.06,45,20.32,2,777.3,26.7,29.5,68,68
2018-12-07 03:56:03.0135,172.8,117.6,68,68.06,45,20.34,65,21220,21220,0,68,68
2018-12-07 03:56:03.2635,172.8,117.6,68,68.06,45,20.32,51,3.97,3.95,0,68,68
2018-12-07 03:56:03.5135,172.8,117.6,68,68.06,45,20.33,63,50,50,0,68,68
2018-12-07 03:56:03.7635,172.8,117.6,68,68.06,45,20.3,67,27.9,27.8,0,68,68
2018-12-07 03:56:04.0135,172.8,117.6,68,68.06,45.1,20.31,52,3.98,3.94,0,68,68
2018-12-07 03:56:04.2635,172.8,117.6,68,68.06,45.1,20.32,6,21220,27.9,3.9,68,68
2018-12-07 03:56:04.5135,172.8,117.6,68,68.06,45,20.34,7,21230,27.8,4,68,68
2018-12-07 03:56:04.7635,172.8,117.6,68,68.06,45,20.32,1,777.4,26.6,29.5,68,68
2018-12-07 03:56:05.0135,172.8,117.6,68,68.06,45,20.34,2,777.3,26.7,29.5,68,68
2018-12-07 03:56:05.2635,172.8,117.6,68,68.06,45,20.32,61,778.8,772.6,0,68,68
2018-12-07 03:56:05.5136,172.8,117.6,68,68.06,45,20.32,62,425,425,0,68,68
2018-12-07 03:56:05.7636,172.8,117.6,68,68.06,45,20.3,64,32.1,32.5,0,68,68
2018-12-07 03:56:06.0136,172.8,118,68,68.29,45,20.32,3,777.4,26.6,27,68,68
2018-12-07 03:56:06.2636,172.8,118,68,68.29,45.1,20.32,4,777.3,26.7,27.5,68,68
2018-12-07 03:56:06.5136,172.8,118,68,68.29,45,20.32,65,21230,21230,0,68,68
2018-12-07 03:56:06.7636,172.8,118,68,68.29,45,20.31,66,5170,5170,0,68,68
2018-12-07 03:56:07.0136,172.8,118,68,68.29,45,20.32,1,777.4,26.6,29.5,68,68
2018-12-07 03:56:07.2636,172.8,118,68,68.29,45,20.32,2,777.3,26.7,29.5,68,68
2018-12-07 03:56:07.5136,172.8,118,68,68.29,45,20.32,65,21220,21220,0,68,68
2018-12-07 03:56:07.7636,172.8,118,68,68.29,45,20.31,51,3.97,3.94,0,68,68
2018-12-07 03:56:08.0136,172.8,118,68,68.29,45.1,20.34,63,50,50,0,68,68
2018-12-07 03:56:08.2636,172.8,118,68,68.29,45.1,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:56:08.5136,172.8,118,68,68.29,45,20.3,52,3.98,3.94,0,68,68
2018-12-07 03:56:08.7635,172.8,118,68,68.29,45,20.32,6,21220,27.9,3.9,68,68
2018-12-07 03:56:09.0135,172.8,118,68,68.29,45,20.32,7,21230,27.8,4,68,68
2018-12-07 03:56:09.2636,172.8,118,68,68.29,45,20.32,1,777.5,26.6,29.5,68,68
2018-12-07 03:56:09.5136,172.8,118,68,68.29,45,20.32,2,777.3,26.7,29.5,68,68
2018-12-07 03:56:09.7636,172.8,118,68,68.29,45,20.32,61,779,772.7,0,68,68
2018-12-07 03:56:10.0136,172.8,118,68,68.29,45.1,20.33,62,425,425,0,68,68
2018-12-07 03:56:10.2636,172.8,118,68,68.29,45.1,20.34,64,32.1,32.5,0,68,68
2018-12-07 03:56:10.5136,172.8,118,68,68.29,45.1,20.32,3,777.5,26.6,27,68,68
2018-12-07 03:56:10.7636,172.8,118,68,68.29,45,20.31,4,777.3,26.7,27.5,68,68
2018-12-07 03:56:11.0136,172.8,118,68,68.29,45,20.29,65,21220,21220,0,68,68
2018-12-07 03:56:11.2636,172.8,118,68,68.29,45,20.31,66,5170,5170,0,68,68
2018-12-07 03:56:11.5136,172.8,118,68,68.29,45,20.32,1,777.5,26.6,29.5,68,68
2018-12-07 03:56:11.7636,172.8,118,68,68.29,45,20.31,2,777.3,26.7,29.5,68,68
2018-12-07 03:56:12.0136,172.8,118,68,68.29,45,20.32,65,21220,21220,0,68,68
2018-12-07 03:56:12.2636,172.8,118,68,68.29,45.1,20.31,51,3.97,3.94,0,68,68
2018-12-07 03:56:12.5136,172.8,118,68,68.29,45,20.33,63,50,50,0,68,68
2018-12-07 03:56:12.7636,172.8,118,68,68.29,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:56:13.0136,172.8,118,68,68.29,45,20.32,52,3.98,3.94,0,68,68
2018-12-07 03:56:13.2636,172.8,118,68,68.29,45,20.29,6,21220,27.9,3.9,68,68
2018-12-07 03:56:13.5136,172.8,118,68,68.29,45,20.32,7,21220,27.8,4,68,68
2018-12-07 03:56:13.7636,172.8,118,68,68.29,45,20.32,1,777.5,26.6,29.5,68,68
2018-12-07 03:56:14.0136,172.8,118,68,68.29,45,20.32,2,777.3,26.7,29.5,68,68
2018-12-07 03:56:14.2636,172.8,118,68,68.29,45,20.32,61,778.9,772.8,0,68,68
2018-12-07 03:56:14.5136,172.8,118,68,68.29,45.1,20.34,62,425,425,0,68,68
2018-12-07 03:56:14.7636,172.8,118,68,68.29,45.1,20.32,64,32.1,32.4,0,68,68
2018-12-07 03:56:15.0137,172.8,118,68,68.29,45.1,20.32,3,777.7,26.6,27,68,68
2018-12-07 03:56:15.2637,172.8,118,68,68.29,45,20.32,4,777.5,26.7,27.5,68,68
2018-12-07 03:56:15.5137,172.8,118,68,68.29,45,20.31,65,21220,21220,0,68,68
2018-12-07 03:56:15.7637,172.8,118,68,68.29,45,20.32,66,5170,5170,0,68,68
2018-12-07 03:56:16.0137,172.8,118,68,68.29,45,20.35,1,777.7,26.6,29.5,68,68
2018-12-07 03:56:16.2637,172.8,118,68,68.29,45,20.34,2,777.5,26.7,29.5,68,68
2018-12-07 03:56:16.5137,172.8,118,68,68.29,45.1,20.34,65,21220,21220,0,68,68
2018-12-07 03:56:16.7637,172.8,118,68,68.29,45.1,20.32,51,3.97,3.95,0,68,68
2018-12-07 03:56:17.0136,172.8,118,68,68.29,45,20.32,63,50,50,0,68,68
2018-12-07 03:56:17.2637,172.8,118,68,68.29,45,20.38,67,27.9,27.8,0,68,68
2018-12-07 03:56:17.5137,172.8,118,68,68.29,45,20.32,52,3.98,3.95,0,68,68
2018-12-07 03:56:17.7637,172.8,118,68,68.29,45,20.32,6,21220,27.9,3.9,68,68
2018-12-07 03:56:18.0137,172.8,118,68,68.29,45,20.32,7,21230,27.8,4,68,68
2018-12-07 03:56:18.2637,172.8,118,68,68.29,45,20.32,1,777.7,26.6,29.5,68,68
2018-12-07 03:56:18.5137,172.8,118,68,68.29,45.1,20.29,2,777.5,26.7,29.5,68,68
2018-12-07 03:56:18.7637,172.8,118,68,68.29,45.1,20.32,61,779,772.8,0,68,68
2018-12-07 03:56:19.0137,172.8,118,68,68.29,45.1,20.31,62,425,425,0,68,68
2018-12-07 03:56:19.2636,172.8,118,68,68.29,45,20.33,64,32,32.4,0,68,68
2018-12-07 03:56:19.5137,172.8,118,68,68.29,45,20.32,3,777.7,26.6,27,68,68
2018-12-07 03:56:19.7637,172.8,118,68,68.29,45,20.33,4,777.5,26.7,27.5,68,68
2018-12-07 03:56:20.0137,172.8,118,68,68.29,45,20.32,65,21220,21220,0,68,68
2018-12-07 03:56:20.2637,172.8,118,68,68.29,45,20.32,66,5170,5170,0,68,68
2018-12-07 03:56:20.5137,172.8,118,68,68.29,45,20.31,1,777.7,26.6,29.5,68,68
2018-12-07 03:56:20.7637,172.8,118,68,68.29,45,20.33,2,777.5,26.7,29.5,68,68
2018-12-07 03:56:21.0138,172.8,118,68,68.29,45.1,20.32,65,21220,21220,0,68,68
2018-12-07 03:56:21.2638,172.8,118,68,68.29,45,20.32,51,3.97,3.95,0,68,68
2018-12-07 03:56:21.5138,172.8,118,68,68.29,45,20.32,63,50,50,0,68,68
2018-12-07 03:56:21.7637,172.8,118,68,68.29,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:56:22.0137,172.8,118,68,68.29,45,20.31,52,3.98,3.95,0,68,68
2018-12-07 03:56:22.2637,172.8,118,68,68.29,45,20.32,6,21230,27.9,3.9,68,68
2018-12-07 03:56:22.5137,172.8,118,68,68.29,45,20.32,7,21230,27.8,4,68,68
2018-12-07 03:56:22.7637,172.8,118,68,68.29,45.1,20.31,1,777.7,26.6,29.5,68,68
2018-12-07 03:56:23.0137,172.8,118,68,68.29,45.1,20.32,2,777.5,26.7,29.5,68,68
2018-12-07 03:56:23.2637,172.8,118,68,68.29,45,20.32,61,779,772.9,0,68,68
2018-12-07 03:56:23.5137,172.8,118,68,68.29,45,20.32,62,425,425,0,68,68
2018-12-07 03:56:23.7637,172.8,118,68,68.29,45,20.31,64,32.1,32.5,0,68,68
2018-12-07 03:56:24.0137,172.8,118,68,68.29,45,20.32,3,777.7,26.6,27,68,68
2018-12-07 03:56:24.2637,172.8,118,68,68.29,45,20.32,4,777.5,26.7,27.5,68,68
2018-12-07 03:56:24.5137,172.8,118,68,68.29,45,20.32,65,21220,21220,0,68,68
2018-12-07 03:56:24.7637,172.8,118,68,68.29,45.1,20.33,66,5170,5170,0,68,68
2018-12-07 03:56:25.0137,172.8,118,68,68.29,45,20.32,1,777.7,26.6,29.5,68,68
2018-12-07 03:56:25.2638,172.8,118,68,68.29,45.1,20.31,2,777.5,26.7,29.5,68,68
2018-12-07 03:56:25.5138,172.8,118,68,68.29,45,20.32,65,21230,21230,0,68,68
2018-12-07 03:56:25.7638,172.8,118,68,68.29,45,20.32,51,3.97,3.95,0,68,68
2018-12-07 03:56:26.0138,172.8,118,68,68.29,45,20.32,63,50,50,0,68,68
2018-12-07 03:56:26.2638,172.8,118,68,68.29,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:56:26.5138,172.8,118,68,68.29,45,20.33,52,3.98,3.95,0,68,68
2018-12-07 03:56:26.7638,172.8,118,68,68.29,45,20.32,6,21230,27.9,3.9,68,68
2018-12-07 03:56:27.0138,172.8,118,68,68.29,45.1,20.32,7,21230,27.8,4,68,68
2018-12-07 03:56:27.2638,172.8,118,68,68.29,45.1,20.34,1,777.7,26.6,29.5,68,68
2018-12-07 03:56:27.5138,172.8,118,68,68.29,45,20.32,2,777.5,26.7,29.5,68,68
2018-12-07 03:56:27.7638,172.8,118,68,68.29,45,20.32,61,779.1,772.9,0,68,68
2018-12-07 03:56:28.0138,172.8,118,68,68.29,45,20.32,62,425,425,0,68,68
2018-12-07 03:56:28.2638,172.8,118,68,68.29,45,20.31,64,32.1,32.4,0,68,68
2018-12-07 03:56:28.5138,172.8,118,68,68.29,45,20.32,3,777.7,26.6,27,68,68
2018-12-07 03:56:28.7638,172.8,118,68,68.29,45,20.32,4,777.5,26.7,27.5,68,68
2018-12-07 03:56:29.0138,172.8,118,68,68.29,45.1,20.32,65,21230,21230,0,68,68
2018-12-07 03:56:29.2638,172.8,118,68,68.29,45.1,20.32,66,5170,5170,0,68,68
2018-12-07 03:56:29.5138,172.8,118,68,68.29,45,20.33,1,777.8,26.6,29.5,68,68
2018-12-07 03:56:29.7638,172.8,118,68,68.29,45,20.32,2,777.6,26.7,29.5,68,68
2018-12-07 03:56:30.0138,172.8,118,68,68.29,45,20.32,65,21220,21220,0,68,68
2018-12-07 03:56:30.2638,172.8,118,68,68.29,45,20.32,51,3.97,3.95,0,68,68
2018-12-07 03:56:30.5138,172.8,118,68,68.29,45,20.32,63,50,50,0,68,68
2018-12-07 03:56:30.7638,172.8,118,68,68.29,45,20.32,67,27.9,27.8,0,68,68
2018-12-07 03:56:31.0138,172.8,118,68,68.29,45,20.33,52,3.98,3.95,0,68,68
2018-12-07 03:56:31.2638,172.8,118,68,68.29,45.1,20.32,6,21220,27.9,3.9,68,68
2018-12-07 03:56:31.5138,172.8,118,68,68.29,45.1,20.33,7,21220,27.8,4,68,68
2018-12-07 03:56:31.7638,172.8,118,68,68.29,45,20.32,1,777.8,26.6,29.5,68,68
2018-12-07 03:56:32.0138,172.8,118,68,68.29,45,20.32,2,777.6,26.7,29.5,68,68
2018-12-07 03:56:32.2638,172.8,118,68,68.29,45,20.32,61,779.1,773,0,68,68
2018-12-07 03:56:32.5138,172.8,118,68,68.29,45,20.33,62,425,425,0,68,68
2018-12-07 03:56:32.7638,172.8,118,68,68.29,45,20.32,64,32.1,32.5,0,68,68
2018-12-07 03:56:33.0138,172.8,118,68,68.29,45,20.31,3,777.8,26.6,27,68,68
2018-12-07 03:56:33.2639,172.8,118,68,68.29,45.1,20.32,4,777.6,26.7,27.5,68,68
2018-12-07 03:56:33.5139,172.8,118,68,68.29,45,20.32,65,21230,21230,0,68,68
2018-12-07 03:56:33.7639,172.8,118,68,68.29,45,20.33,66,5170,5170,0,68,68
2018-12-07 03:56:34.0139,172.8,118,68.25,68.29,45,20.33,1,777.8,26.6,29.5,68,68
2018-12-07 03:56:34.2639,172.8,118,68.25,68.29,45,20.32,2,777.6,26.7,29.5,68,68
2018-12-07 03:56:34.5139,172.8,118,68.25,68.29,45,20.33,65,21220,21220,0,68,68
2018-12-07 03:56:34.7639,172.8,118,68.25,68.29,45,20.32,51,3.97,3.95,0,68,68
2018-12-07 03:56:35.0139,172.8,118,68.25,68.29,45,20.31,63,50,50,0,68,68
2018-12-07 03:56:35.2639,172.8,118,68.25,68.29,45,20.34,67,27.9,27.8,0,68,68
2018-12-07 03:56:35.5139,172.8,118,68.25,68.29,45.1,20.3,52,3.98,3.95,0,68,68
2018-12-07 03:56:35.7639,172.8,118,68.25,68.29,45,20.32,6,21230,27.9,3.9,68,68
2018-12-07 03:56:36.0139,172.8,118,68.5,68.29,45,20.32,7,21220,27.8,4,68,68
2018-12-07 03:56:36.2639,172.8,118,68.5,68.29,45,20.31,1,777.8,26.6,29.5,68,68
2018-12-07 03:56:36.5138,172.8,118,68.5,68.29,45,20.32,2,777.6,26.7,29.5,68,68
2018-12-07 03:56:36.7639,172.8,118,68.5,68.29,45,20.26,61,779.3,773.1,0,68.5,68
2018-12-07 03:56:37.0139,172.8,118,68.5,68.29,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:56:37.2639,172.8,118,68.5,68.29,45,20.32,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:56:37.5139,172.8,118,68.5,68.29,45,20.3,3,777.8,26.6,27,68.5,68.5
2018-12-07 03:56:37.7639,172.8,118,68.5,68.29,45,20.32,4,777.7,26.7,27.5,68.5,68.5
2018-12-07 03:56:38.0139,172.8,118,68.5,68.29,45,20.31,65,21220,21210,0,68.5,68.5
2018-12-07 03:56:38.2639,172.8,118,68.5,68.29,45,20.32,66,5160,5160,0,68.5,68.5
2018-12-07 03:56:38.5139,172.8,118,68.5,68.29,45,20.3,1,777.8,26.6,29.5,68.5,68.5
2018-12-07 03:56:38.7639,172.8,118,68.5,68.29,45,20.32,2,777.7,26.7,29.5,68.5,68.5
2018-12-07 03:56:39.0139,172.8,118,68.5,68.29,45,20.31,65,21220,21210,0,68.5,68.5
2018-12-07 03:56:39.2639,172.8,118,68.5,68.29,45,20.32,51,3.97,3.95,0,68.5,68.5
2018-12-07 03:56:39.5139,172.8,118,68.5,68.29,45.1,20.33,63,50,50,0,68.5,68.5
2018-12-07 03:56:39.7639,172.8,118,68.5,68.29,45,20.31,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:56:40.0139,172.8,118,68.5,68.29,45,20.33,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:56:40.2639,172.8,118,68.5,68.29,45,20.32,6,21210,27.9,3.9,68.5,68.5
2018-12-07 03:56:40.5139,172.8,118,68.5,68.29,45,20.33,7,21210,27.8,4,68.5,68.5
2018-12-07 03:56:40.7639,172.8,118.2,68.5,68.4,44.9,20.36,1,777.8,26.6,29.5,68.5,68.5
2018-12-07 03:56:41.0139,172.8,118.4,68.5,68.52,45,20.33,2,777.7,26.7,29.5,68.5,68.5
2018-12-07 03:56:41.2639,172.8,118.4,68.5,68.52,45,20.33,61,779.3,773.1,0,68.5,68.5
2018-12-07 03:56:41.5140,172.8,118.4,68.5,68.52,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:56:41.7640,172.8,118.4,68.5,68.52,45,20.31,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:56:42.0140,172.8,118.4,68.5,68.52,45,20.32,3,777.8,26.6,27,68.5,68.5
2018-12-07 03:56:42.2640,172.8,118.4,68.5,68.52,45,20.32,4,777.7,26.7,27.5,68.5,68.5
2018-12-07 03:56:42.5140,172.8,118.4,68.5,68.52,45,20.33,65,21220,21210,0,68.5,68.5
2018-12-07 03:56:42.7640,172.8,118.4,68.5,68.52,45,20.31,66,5160,5160,0,68.5,68.5
2018-12-07 03:56:43.0140,172.8,118.4,68.5,68.52,45,20.32,1,777.8,26.6,29.5,68.5,68.5
2018-12-07 03:56:43.2640,172.8,118.4,68.5,68.52,45,20.32,2,777.7,26.7,29.5,68.5,68.5
2018-12-07 03:56:43.5140,172.8,118.4,68.5,68.52,45,20.32,65,21210,21210,0,68.5,68.5
2018-12-07 03:56:43.7640,172.8,118.4,68.5,68.52,45,20.31,51,3.97,3.95,0,68.5,68.5
2018-12-07 03:56:44.0140,172.8,118.4,68.5,68.52,45,20.31,63,50,50,0,68.5,68.5
2018-12-07 03:56:44.2640,172.8,118.4,68.5,68.52,45,20.33,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:56:44.5140,172.8,118.4,68.5,68.52,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:56:44.7640,172.8,118.4,68.5,68.52,44.9,20.32,6,21210,27.9,3.9,68.5,68.5
2018-12-07 03:56:45.0140,172.8,118.4,68.5,68.52,44.9,20.32,7,21210,27.8,4,68.5,68.5
2018-12-07 03:56:45.2640,172.8,118.4,68.5,68.52,45,20.25,1,778,26.6,29.5,68.5,68.5
2018-12-07 03:56:45.5140,172.8,118.4,68.5,68.52,45,20.31,2,777.8,26.7,29.5,68.5,68.5
2018-12-07 03:56:45.7640,172.8,118.4,68.5,68.52,45.1,20.31,61,779.3,773.2,0,68.5,68.5
2018-12-07 03:56:46.0140,172.8,118.4,68.5,68.52,45,20.33,62,425,425,0,68.5,68.5
2018-12-07 03:56:46.2640,172.8,118.4,68.5,68.52,45,20.31,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:56:46.5140,172.8,118.4,68.5,68.52,45,20.32,3,778,26.6,27,68.5,68.5
2018-12-07 03:56:46.7640,172.8,118.4,68.5,68.52,45,20.32,4,777.8,26.7,27.5,68.5,68.5
2018-12-07 03:56:47.0140,172.8,118.4,68.5,68.52,45,20.32,65,21210,21210,0,68.5,68.5
2018-12-07 03:56:47.2640,172.8,118.4,68.5,68.52,45,20.32,66,5170,5160,0,68.5,68.5
2018-12-07 03:56:47.5140,172.8,118.4,68.5,68.52,45,20.31,1,778,26.6,29.5,68.5,68.5
2018-12-07 03:56:47.7640,172.8,118.4,68.5,68.52,45,20.32,2,777.8,26.7,29.5,68.5,68.5
2018-12-07 03:56:48.0140,172.8,118.4,68.5,68.52,45.1,20.32,65,21220,21210,0,68.5,68.5
2018-12-07 03:56:48.2640,172.8,118.4,68.5,68.52,45,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:56:48.5140,172.8,118.4,68.5,68.52,45,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:56:48.7640,172.8,118.4,68.5,68.52,45,20.37,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:56:49.0141,172.8,118.4,68.5,68.52,45,20.34,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:56:49.2641,172.8,118.4,68.5,68.52,45,20.33,6,21220,27.9,3.9,68.5,68.5
2018-12-07 03:56:49.5141,172.8,118.4,68.5,68.52,45,20.33,7,21210,27.8,4,68.5,68.5
2018-12-07 03:56:49.7640,172.8,118.4,68.5,68.52,45.1,20.32,1,778,26.6,29.5,68.5,68.5
2018-12-07 03:56:50.0140,172.8,118.4,68.5,68.52,45,20.33,2,777.8,26.7,29.5,68.5,68.5
2018-12-07 03:56:50.2640,172.8,118.4,68.5,68.52,45,20.3,61,779.4,773.2,0,68.5,68.5
2018-12-07 03:56:50.5140,172.8,118.4,68.5,68.52,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:56:50.7641,172.8,118.4,68.5,68.52,45,20.32,64,32.1,32.4,0,68.5,68.5
2018-12-07 03:56:51.0141,172.8,118.4,68.5,68.52,45,20.32,3,778,26.6,27,68.5,68.5
2018-12-07 03:56:51.2641,172.8,118.4,68.5,68.52,45,20.32,4,777.9,26.7,27.5,68.5,68.5
2018-12-07 03:56:51.5141,172.8,118.4,68.5,68.52,45,20.32,65,21220,21220,0,68.5,68.5
2018-12-07 03:56:51.7641,172.8,118.4,68.5,68.52,45,20.3,66,5160,5160,0,68.5,68.5
2018-12-07 03:56:52.0141,172.8,118.4,68.5,68.52,45,20.32,1,778,26.6,29.5,68.5,68.5
2018-12-07 03:56:52.2641,172.8,118.4,68.5,68.52,45.1,20.32,2,777.9,26.7,29.5,68.5,68.5
2018-12-07 03:56:52.5141,172.8,118.4,68.5,68.52,45,20.34,65,21220,21210,0,68.5,68.5
2018-12-07 03:56:52.7641,172.8,118.4,68.5,68.52,45,20.33,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:56:53.0141,172.8,118.4,68.5,68.52,45,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:56:53.2641,172.8,118.4,68.5,68.52,45,20.33,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:56:53.5141,172.8,118.4,68.5,68.52,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:56:53.7641,172.8,118.4,68.5,68.52,45,20.32,6,21220,27.9,3.9,68.5,68.5
2018-12-07 03:56:54.0141,172.8,118.4,68.5,68.52,45.1,20.32,7,21220,27.8,4,68.5,68.5
2018-12-07 03:56:54.2641,172.8,118.4,68.5,68.52,45.1,20.32,1,778,26.6,29.5,68.5,68.5
2018-12-07 03:56:54.5141,172.8,118.4,68.5,68.52,45,20.32,2,777.9,26.7,29.5,68.5,68.5
2018-12-07 03:56:54.7641,172.8,118.4,68.5,68.52,45,20.32,61,779.4,773.2,0,68.5,68.5
2018-12-07 03:56:55.0141,172.8,118.4,68.5,68.52,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:56:55.2641,172.8,118.4,68.5,68.52,45,20.33,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:56:55.5141,172.8,118.4,68.5,68.52,45,20.3,3,778,26.6,27,68.5,68.5
2018-12-07 03:56:55.7641,172.8,118.4,68.5,68.52,45,20.33,4,777.9,26.7,27.5,68.5,68.5
2018-12-07 03:56:56.0141,172.8,118.4,68.5,68.52,45,20.32,65,21220,21220,0,68.5,68.5
2018-12-07 03:56:56.2641,172.8,118.4,68.5,68.52,45,20.33,66,5160,5160,0,68.5,68.5
2018-12-07 03:56:56.5141,172.8,118.4,68.5,68.52,45,20.32,1,778,26.6,29.5,68.5,68.5
2018-12-07 03:56:56.7641,172.8,118.4,68.5,68.52,45,20.32,2,777.9,26.7,29.5,68.5,68.5
2018-12-07 03:56:57.0141,172.8,118.4,68.5,68.52,45,20.29,65,21220,21220,0,68.5,68.5
2018-12-07 03:56:57.2641,172.8,118.4,68.5,68.52,45,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:56:57.5141,172.8,118.4,68.5,68.52,45,20.31,63,50,50,0,68.5,68.5
2018-12-07 03:56:57.7641,172.8,118.4,68.5,68.52,45,20.33,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:56:58.0141,172.8,118.4,68.5,68.52,45.1,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:56:58.2641,172.8,118.4,68.5,68.52,45,20.33,6,21220,27.9,3.9,68.5,68.5
2018-12-07 03:56:58.5141,172.8,118.4,68.5,68.52,45.1,20.32,7,21220,27.8,4,68.5,68.5
2018-12-07 03:56:58.7641,172.8,118.4,68.5,68.52,45,20.32,1,778.2,26.6,29.5,68.5,68.5
2018-12-07 03:56:59.0141,172.8,118.4,68.5,68.52,45,20.32,2,778,26.7,29.5,68.5,68.5
2018-12-07 03:56:59.2641,172.8,118.4,68.5,68.52,45,20.31,61,779.5,773.4,0,68.5,68.5
2018-12-07 03:56:59.5141,172.8,118.4,68.5,68.52,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:56:59.7641,172.8,118.4,68.5,68.52,45,20.32,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:57:00.0141,172.8,118.4,68.5,68.52,45,20.32,3,778.2,26.6,27,68.5,68.5
2018-12-07 03:57:00.2641,172.8,118.4,68.5,68.52,45.1,20.32,4,778,26.7,27.5,68.5,68.5
2018-12-07 03:57:00.5141,172.8,118.4,68.5,68.52,45.1,20.32,65,21220,21220,0,68.5,68.5
2018-12-07 03:57:00.7641,172.8,118.4,68.5,68.52,45,20.32,66,5150,5150,0,68.5,68.5
2018-12-07 03:57:01.0141,172.8,118.4,68.5,68.52,45,20.32,1,778.2,26.6,29.5,68.5,68.5
2018-12-07 03:57:01.2641,172.8,118.4,68.5,68.52,45,20.34,2,778,26.7,29.5,68.5,68.5
2018-12-07 03:57:01.5141,172.8,118.4,68.5,68.52,45,20.32,65,21220,21220,0,68.5,68.5
2018-12-07 03:57:01.7641,172.8,118.4,68.5,68.52,45,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:02.0141,172.8,118.4,68.5,68.52,45,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:57:02.2642,172.8,118.4,68.5,68.52,45,20.3,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:57:02.5142,172.8,118.4,68.5,68.52,45.1,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:02.7642,172.8,118.4,68.5,68.52,45.1,20.29,6,21220,27.9,3.9,68.5,68.5
2018-12-07 03:57:03.0142,172.8,118.4,68.5,68.52,45.1,20.32,7,21220,27.8,4,68.5,68.5
2018-12-07 03:57:03.2642,172.8,118.4,68.5,68.52,45,20.32,1,778.2,26.6,29.5,68.5,68.5
2018-12-07 03:57:03.5142,172.8,118.4,68.5,68.52,45,20.32,2,778,26.7,29.5,68.5,68.5
2018-12-07 03:57:03.7642,172.8,118.4,68.5,68.52,45,20.33,61,779.5,773.4,0,68.5,68.5
2018-12-07 03:57:04.0141,172.8,118.4,68.5,68.52,45,20.33,62,425,425,0,68.5,68.5
2018-12-07 03:57:04.2641,172.8,118.4,68.5,68.52,45,20.32,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:57:04.5141,172.8,118.4,68.5,68.52,45,20.32,3,778.2,26.6,27,68.5,68.5
2018-12-07 03:57:04.7642,172.8,118.4,68.5,68.52,45,20.32,4,778,26.7,27.5,68.5,68.5
2018-12-07 03:57:05.0142,172.8,118.4,68.5,68.52,45,20.32,65,21220,21220,0,68.5,68.5
2018-12-07 03:57:05.2642,172.8,118.4,68.5,68.52,45,20.32,66,5150,5150,0,68.5,68.5
2018-12-07 03:57:05.5142,172.8,118.4,68.5,68.52,45,20.32,1,778.2,26.6,29.5,68.5,68.5
2018-12-07 03:57:05.7642,172.8,118.4,68.5,68.52,45,20.32,2,778,26.7,29.5,68.5,68.5
2018-12-07 03:57:06.0142,172.8,118.4,68.5,68.52,45,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:06.2642,172.8,118.4,68.5,68.52,45,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:06.5142,172.8,118.4,68.5,68.52,45.1,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:57:06.7642,172.8,118.4,68.5,68.52,45.1,20.32,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:57:07.0142,172.8,118.4,68.5,68.52,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:07.2642,172.8,118.4,68.5,68.52,45,20.32,6,21230,27.9,4,68.5,68.5
2018-12-07 03:57:07.5142,172.8,118.4,68.5,68.52,45,20.36,7,21220,27.8,4,68.5,68.5
2018-12-07 03:57:07.7642,172.8,118.4,68.5,68.52,45,20.31,1,778.3,26.6,29.5,68.5,68.5
2018-12-07 03:57:08.0142,172.8,118.4,68.5,68.52,45.1,20.31,2,778,26.7,29.5,68.5,68.5
2018-12-07 03:57:08.2642,172.8,118.4,68.5,68.52,45,20.31,61,779.5,773.5,0,68.5,68.5
2018-12-07 03:57:08.5142,172.8,118.4,68.5,68.52,45.1,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:08.7642,172.8,118.4,68.5,68.52,45.1,20.31,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:57:09.0142,172.8,118.4,68.5,68.52,45,20.32,3,778.3,26.6,27,68.5,68.5
2018-12-07 03:57:09.2642,172.8,118.4,68.5,68.52,45,20.32,4,778,26.7,27.5,68.5,68.5
2018-12-07 03:57:09.5142,172.8,118.4,68.5,68.52,45,20.33,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:09.7642,172.8,118.4,68.5,68.52,45,20.33,66,5150,5150,0,68.5,68.5
2018-12-07 03:57:10.0142,172.8,118.4,68.5,68.52,45,20.32,1,778.3,26.6,29.5,68.5,68.5
2018-12-07 03:57:10.2642,172.8,118.4,68.5,68.52,45,20.31,2,778,26.7,29.5,68.5,68.5
2018-12-07 03:57:10.5143,172.8,118.4,68.5,68.52,45.1,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:10.7643,172.8,118.4,68.5,68.52,45.1,20.34,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:11.0143,172.8,118.4,68.5,68.52,45,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:57:11.2643,172.8,118.4,68.5,68.52,45,20.32,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:57:11.5143,172.8,118.4,68.5,68.52,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:11.7643,172.8,118.4,68.5,68.52,45,20.32,6,21220,27.9,4,68.5,68.5
2018-12-07 03:57:12.0143,172.8,118.4,68.5,68.52,45,20.32,7,21230,27.8,4,68.5,68.5
2018-12-07 03:57:12.2643,172.8,118.4,68.5,68.52,45,20.32,1,778.3,26.6,29.5,68.5,68.5
2018-12-07 03:57:12.5142,172.8,118.4,68.5,68.52,45.1,20.32,2,778,26.7,29.5,68.5,68.5
2018-12-07 03:57:12.7642,172.8,118.4,68.5,68.52,45.1,20.32,61,779.6,773.6,0,68.5,68.5
2018-12-07 03:57:13.0142,172.8,118.4,68.5,68.52,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:13.2642,172.8,118.4,68.5,68.52,45,20.32,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:57:13.5142,172.8,118.4,68.5,68.52,45,20.33,3,778.4,26.6,27,68.5,68.5
2018-12-07 03:57:13.7642,172.8,118.4,68.5,68.52,45,20.3,4,778.2,26.7,27,68.5,68.5
2018-12-07 03:57:14.0142,172.8,118.4,68.5,68.52,45,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:14.2642,172.8,118.4,68.5,68.52,45,20.33,66,5150,5150,0,68.5,68.5
2018-12-07 03:57:14.5142,172.8,118.4,68.5,68.52,45,20.33,1,778.4,26.6,29.5,68.5,68.5
2018-12-07 03:57:14.7642,172.8,118.4,68.5,68.52,45.1,20.33,2,778.2,26.7,29.5,68.5,68.5
2018-12-07 03:57:15.0143,172.8,118.4,68.5,68.52,45.1,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:15.2643,172.8,118.4,68.5,68.52,45,20.31,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:15.5143,172.8,118.4,68.5,68.52,45,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:57:15.7643,172.8,118.5,68.5,68.58,45,20.33,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:57:16.0143,172.8,118.6,68.5,68.63,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:16.2643,172.8,118.6,68.5,68.63,45,20.32,6,21230,27.9,4,68.5,68.5
2018-12-07 03:57:16.5143,172.8,118.6,68.5,68.63,45,20.32,7,21230,27.8,4,68.5,68.5
2018-12-07 03:57:16.7643,172.8,118.6,68.5,68.63,45.1,20.32,1,778.4,26.6,29.5,68.5,68.5
2018-12-07 03:57:17.0143,172.8,118.6,68.5,68.63,45.1,20.32,2,778.2,26.7,29.5,68.5,68.5
2018-12-07 03:57:17.2643,172.8,118.6,68.5,68.63,45,20.32,61,779.7,773.5,0,68.5,68.5
2018-12-07 03:57:17.5143,172.8,118.6,68.5,68.63,45,20.29,62,425,425,0,68.5,68.5
2018-12-07 03:57:17.7643,172.8,118.6,68.5,68.63,45,20.32,64,32.2,32.6,0,68.5,68.5
2018-12-07 03:57:18.0143,172.8,118.6,68.5,68.63,45,20.32,3,778.4,26.6,27,68.5,68.5
2018-12-07 03:57:18.2643,172.8,118.6,68.5,68.63,45.1,20.33,4,778.2,26.7,27,68.5,68.5
2018-12-07 03:57:18.5143,172.8,118.6,68.5,68.63,45.1,20.32,65,21230,21220,0,68.5,68.5
2018-12-07 03:57:18.7643,172.8,118.6,68.5,68.63,45.1,20.39,66,5140,5150,0,68.5,68.5
2018-12-07 03:57:19.0143,172.8,118.6,68.5,68.63,45,20.32,1,778.4,26.6,29.5,68.5,68.5
2018-12-07 03:57:19.2643,172.8,118.6,68.5,68.63,45,20.32,2,778.2,26.7,29.5,68.5,68.5
2018-12-07 03:57:19.5143,172.8,118.6,68.5,68.63,45,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:19.7643,172.8,118.6,68.5,68.63,45,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:20.0143,172.8,118.6,68.5,68.63,45,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:57:20.2643,172.8,118.6,68.5,68.63,45,20.32,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:57:20.5143,172.8,118.6,68.5,68.63,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:20.7643,172.8,118.6,68.5,68.63,45,20.32,6,21230,27.9,4,68.5,68.5
2018-12-07 03:57:21.0143,172.8,118.6,68.5,68.63,45.1,20.31,7,21230,27.8,4,68.5,68.5
2018-12-07 03:57:21.2644,172.8,118.6,68.5,68.63,45.1,20.31,1,778.5,26.6,29.5,68.5,68.5
2018-12-07 03:57:21.5144,172.8,118.6,68.5,68.63,45,20.32,2,778.3,26.7,29.5,68.5,68.5
2018-12-07 03:57:21.7644,172.8,118.6,68.5,68.63,45,20.23,61,779.7,773.6,0,68.5,68.5
2018-12-07 03:57:22.0144,172.8,118.6,68.5,68.63,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:22.2643,172.8,118.6,68.5,68.63,45,20.32,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:57:22.5143,172.8,118.6,68.5,68.63,45,20.32,3,778.5,26.6,27,68.5,68.5
2018-12-07 03:57:22.7643,172.8,118.6,68.5,68.63,45,20.32,4,778.3,26.7,27,68.5,68.5
2018-12-07 03:57:23.0143,172.8,118.6,68.5,68.63,45.1,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:23.2643,172.8,118.6,68.5,68.63,45,20.32,66,5150,5150,0,68.5,68.5
2018-12-07 03:57:23.5144,172.8,118.6,68.5,68.63,45,20.32,1,778.5,26.6,29.5,68.5,68.5
2018-12-07 03:57:23.7644,172.8,118.6,68.5,68.63,45,20.33,2,778.3,26.7,29.5,68.5,68.5
2018-12-07 03:57:24.0144,172.8,118.6,68.5,68.63,45,20.34,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:24.2644,172.8,118.6,68.5,68.63,45,20.34,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:24.5144,172.8,118.6,68.5,68.63,45,20.38,63,50,50,0,68.5,68.5
2018-12-07 03:57:24.7644,172.8,118.6,68.5,68.63,45,20.32,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:57:25.0144,172.8,118.6,68.5,68.63,45.1,20.31,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:25.2644,172.8,118.6,68.5,68.63,45.1,20.32,6,21230,27.9,4,68.5,68.5
2018-12-07 03:57:25.5144,172.8,118.6,68.5,68.63,45.1,20.33,7,21230,27.8,4,68.5,68.5
2018-12-07 03:57:25.7644,172.8,118.6,68.5,68.63,45,20.31,1,778.5,26.6,29.5,68.5,68.5
2018-12-07 03:57:26.0144,172.8,118.6,68.5,68.63,45,20.32,2,778.3,26.7,29.5,68.5,68.5
2018-12-07 03:57:26.2644,172.8,118.6,68.5,68.63,45,20.32,61,779.9,773.7,0,68.5,68.5
2018-12-07 03:57:26.5144,172.8,118.6,68.5,68.63,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:26.7644,172.8,118.6,68.5,68.63,45,20.31,64,32.2,32.5,0,68.5,68.5
2018-12-07 03:57:27.0144,172.8,118.6,68.5,68.63,45.1,20.32,3,778.5,26.6,27,68.5,68.5
2018-12-07 03:57:27.2644,172.8,118.6,68.5,68.63,45.1,20.31,4,778.3,26.7,27,68.5,68.5
2018-12-07 03:57:27.5144,172.8,118.6,68.5,68.63,45,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:27.7644,172.8,118.6,68.5,68.63,45,20.34,66,5140,5140,0,68.5,68.5
2018-12-07 03:57:28.0144,172.8,118.6,68.5,68.63,45,20.33,1,778.4,26.6,29.5,68.5,68.5
2018-12-07 03:57:28.2644,172.8,118.6,68.5,68.63,45,20.33,2,778.4,26.7,29.5,68.5,68.5
2018-12-07 03:57:28.5144,172.8,118.6,68.5,68.63,45,20.3,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:28.7643,172.8,118.6,68.5,68.63,45,20.33,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:29.0144,172.8,118.6,68.5,68.63,45,20.3,63,50,50,0,68.5,68.5
2018-12-07 03:57:29.2644,172.8,118.6,68.5,68.63,45.1,20.33,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:57:29.5144,172.8,118.6,68.5,68.63,45,20.31,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:29.7644,172.8,118.6,68.5,68.63,45,20.31,6,21230,27.9,4,68.5,68.5
2018-12-07 03:57:30.0144,172.8,118.6,68.5,68.63,45,20.32,7,21230,27.8,4,68.5,68.5
2018-12-07 03:57:30.2644,172.8,118.6,68.5,68.63,45,20.31,1,778.4,26.6,29.5,68.5,68.5
2018-12-07 03:57:30.5144,172.8,118.6,68.5,68.63,45,20.31,2,778.4,26.7,29.5,68.5,68.5
2018-12-07 03:57:30.7644,172.8,118.6,68.5,68.63,45,20.32,61,779.9,773.8,0,68.5,68.5
2018-12-07 03:57:31.0145,172.8,118.6,68.5,68.63,45.1,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:31.2645,172.8,118.6,68.5,68.63,45.1,20.32,64,32.2,32.5,0,68.5,68.5
2018-12-07 03:57:31.5145,172.8,118.6,68.5,68.63,45.1,20.32,3,778.4,26.6,27,68.5,68.5
2018-12-07 03:57:31.7645,172.8,118.6,68.5,68.63,45,20.32,4,778.4,26.7,27,68.5,68.5
2018-12-07 03:57:32.0145,172.8,118.6,68.5,68.63,45,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:32.2645,172.8,118.6,68.5,68.63,45,20.32,66,5140,5140,0,68.5,68.5
2018-12-07 03:57:32.5145,172.8,118.6,68.5,68.63,45,20.33,1,778.4,26.6,29.5,68.5,68.5
2018-12-07 03:57:32.7645,172.8,118.6,68.5,68.63,45,20.32,2,778.4,26.7,29.5,68.5,68.5
2018-12-07 03:57:33.0145,172.8,118.6,68.5,68.63,45.1,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:33.2645,172.8,118.6,68.5,68.63,45.1,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:33.5145,172.8,118.6,68.5,68.63,45,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:57:33.7645,172.8,118.6,68.5,68.63,45,20.3,67,27.9,27.8,0,68.5,68.5
2018-12-07 03:57:34.0145,172.8,118.6,68.5,68.63,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:34.2645,172.8,118.6,68.5,68.63,45,20.32,6,21230,27.9,4,68.5,68.5
2018-12-07 03:57:34.5145,172.8,118.6,68.5,68.63,45,20.32,7,21230,27.8,4,68.5,68.5
2018-12-07 03:57:34.7645,172.8,118.6,68.5,68.63,45,20.3,1,778.6,26.6,29.5,68.5,68.5
2018-12-07 03:57:35.0145,172.8,118.6,68.5,68.63,45,20.33,2,778.4,26.7,29.5,68.5,68.5
2018-12-07 03:57:35.2645,172.8,118.6,68.5,68.63,45.1,20.32,61,779.9,773.8,0,68.5,68.5
2018-12-07 03:57:35.5145,172.8,118.6,68.5,68.63,45.1,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:35.7645,172.8,118.6,68.5,68.63,45.1,20.32,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:57:36.0145,172.8,118.6,68.5,68.63,45,20.32,3,778.6,26.6,27,68.5,68.5
2018-12-07 03:57:36.2645,172.8,118.6,68.5,68.63,45,20.31,4,778.4,26.7,27,68.5,68.5
2018-12-07 03:57:36.5145,172.8,118.6,68.5,68.63,45,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:36.7645,172.8,118.6,68.5,68.63,45,20.33,66,5140,5140,0,68.5,68.5
2018-12-07 03:57:37.0145,172.8,118.6,68.5,68.63,45.1,20.3,1,778.6,26.6,29.5,68.5,68.5
2018-12-07 03:57:37.2645,172.8,118.6,68.5,68.63,45.1,20.32,2,778.4,26.7,29.5,68.5,68.5
2018-12-07 03:57:37.5145,172.8,118.6,68.5,68.63,45.1,20.31,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:37.7645,172.8,118.6,68.5,68.63,45,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:38.0145,172.8,118.6,68.5,68.63,45,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:57:38.2645,172.8,118.6,68.5,68.63,45,20.32,67,28,27.8,0,68.5,68.5
2018-12-07 03:57:38.5145,172.8,118.6,68.5,68.63,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:38.7645,172.8,118.6,68.5,68.63,45,20.32,6,21230,27.9,4,68.5,68.5
2018-12-07 03:57:39.0146,172.8,118.6,68.5,68.63,45,20.33,7,21230,27.8,4,68.5,68.5
2018-12-07 03:57:39.2646,172.8,118.6,68.5,68.63,45.1,20.32,1,778.6,26.6,29.5,68.5,68.5
2018-12-07 03:57:39.5146,172.8,118.6,68.5,68.63,45.1,20.32,2,778.4,26.7,29.5,68.5,68.5
2018-12-07 03:57:39.7646,172.8,118.6,68.5,68.63,45.1,20.33,61,779.9,773.9,0,68.5,68.5
2018-12-07 03:57:40.0146,172.8,118.6,68.5,68.63,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:40.2646,172.8,118.6,68.5,68.63,45,20.32,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:57:40.5146,172.8,118.6,68.5,68.63,45,20.32,3,778.6,26.6,27,68.5,68.5
2018-12-07 03:57:40.7646,172.8,118.6,68.5,68.63,45,20.32,4,778.4,26.7,27,68.5,68.5
2018-12-07 03:57:41.0146,172.8,118.6,68.5,68.63,45,20.34,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:41.2645,172.8,118.6,68.5,68.63,45.1,20.32,66,5140,5140,0,68.5,68.5
2018-12-07 03:57:41.5145,172.8,118.6,68.5,68.63,45.1,20.33,1,778.6,26.6,29.5,68.5,68.5
2018-12-07 03:57:41.7645,172.8,118.6,68.5,68.63,45,20.23,2,778.4,26.7,29.5,68.5,68.5
2018-12-07 03:57:42.0145,172.8,118.7,68.5,68.69,45.1,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:42.2645,172.8,118.7,68.5,68.69,45,20.33,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:42.5145,172.8,118.7,68.5,68.69,45,20.34,63,50,50,0,68.5,68.5
2018-12-07 03:57:42.7645,172.8,118.7,68.5,68.69,45,20.32,67,28,27.8,0,68.5,68.5
2018-12-07 03:57:43.0145,172.8,118.7,68.5,68.69,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:43.2645,172.8,118.7,68.5,68.69,45.1,20.32,6,21240,28,4,68.5,68.5
2018-12-07 03:57:43.5145,172.8,118.7,68.5,68.69,45.1,20.32,7,21230,27.8,4,68.5,68.5
2018-12-07 03:57:43.7646,172.8,118.7,68.5,68.69,45,20.31,1,778.6,26.6,29.5,68.5,68.5
2018-12-07 03:57:44.0146,172.8,118.7,68.5,68.69,45,20.36,2,778.5,26.7,29.5,68.5,68.5
2018-12-07 03:57:44.2646,172.8,118.7,68.5,68.69,45,20.33,61,780,773.9,0,68.5,68.5
2018-12-07 03:57:44.5146,172.8,118.7,68.5,68.69,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:44.7646,172.8,118.7,68.5,68.69,45,20.33,64,32.2,32.6,0,68.5,68.5
2018-12-07 03:57:45.0146,172.8,118.8,68.5,68.75,45,20.32,3,778.6,26.6,27,68.5,68.5
2018-12-07 03:57:45.2646,172.8,118.8,68.5,68.75,45,20.32,4,778.5,26.7,27,68.5,68.5
2018-12-07 03:57:45.5146,172.8,118.8,68.5,68.75,45.1,20.31,65,21240,21240,0,68.5,68.5
2018-12-07 03:57:45.7646,172.8,118.8,68.5,68.75,45.1,20.33,66,5130,5140,0,68.5,68.5
2018-12-07 03:57:46.0146,172.8,118.8,68.5,68.75,45,20.32,1,778.6,26.6,29.5,68.5,68.5
2018-12-07 03:57:46.2646,172.8,118.8,68.5,68.75,45,20.32,2,778.5,26.7,29.5,68.5,68.5
2018-12-07 03:57:46.5146,172.8,118.8,68.5,68.75,45,20.32,65,21240,21240,0,68.5,68.5
2018-12-07 03:57:46.7646,172.8,118.8,68.5,68.75,45,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:47.0146,172.8,118.8,68.5,68.75,45.1,20.33,63,50,50,0,68.5,68.5
2018-12-07 03:57:47.2646,172.8,118.8,68.5,68.75,45.1,20.31,67,28,27.8,0,68.5,68.5
2018-12-07 03:57:47.5146,172.8,118.8,68.5,68.75,45,20.34,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:47.7646,172.8,118.8,68.5,68.75,45,20.31,6,21230,28,4,68.5,68.5
2018-12-07 03:57:48.0146,172.8,118.8,68.5,68.75,45,20.32,7,21230,27.8,4,68.5,68.5
2018-12-07 03:57:48.2646,172.8,118.8,68.5,68.75,45,20.32,1,778.6,26.6,29.5,68.5,68.5
2018-12-07 03:57:48.5146,172.8,118.8,68.5,68.75,45,20.32,2,778.5,26.7,29.5,68.5,68.5
2018-12-07 03:57:48.7646,172.8,118.8,68.5,68.75,45,20.32,61,780.1,774,0,68.5,68.5
2018-12-07 03:57:49.0146,172.8,118.8,68.5,68.75,45,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:49.2646,172.8,118.8,68.5,68.75,45,20.32,64,32.1,32.5,0,68.5,68.5
2018-12-07 03:57:49.5146,172.8,118.8,68.5,68.75,45.1,20.32,3,778.7,26.6,27,68.5,68.5
2018-12-07 03:57:49.7646,172.8,118.8,68.75,68.75,45.1,20.33,4,778.6,26.7,27,68.5,68.5
2018-12-07 03:57:50.0146,172.8,118.8,68.75,68.75,45,20.32,65,21230,21230,0,68.5,68.5
2018-12-07 03:57:50.2646,172.8,118.8,68.75,68.75,45,20.32,66,5130,5130,0,68.5,68.5
2018-12-07 03:57:50.5146,172.8,118.8,68.75,68.75,45,20.32,1,778.7,26.6,29.5,68.5,68.5
2018-12-07 03:57:50.7646,172.8,118.8,68.75,68.75,45,20.3,2,778.6,26.7,29.5,68.5,68.5
2018-12-07 03:57:51.0146,172.8,119,68.75,68.87,45,20.32,65,21240,21230,0,68.5,68.5
2018-12-07 03:57:51.2646,172.8,119,68.75,68.87,45,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:51.5146,172.8,119,68.75,68.87,45.1,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:57:51.7647,172.8,119,69,68.87,45.1,20.32,67,28,27.8,0,68.5,68.5
2018-12-07 03:57:52.0147,172.8,119,69,68.87,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:52.2647,172.8,119,69,68.87,45,20.32,6,21230,28,4,68.5,68.5
2018-12-07 03:57:52.5147,172.8,119,69,68.87,45,20.31,7,21220,27.8,4,68.5,68.5
2018-12-07 03:57:52.7647,172.8,119,69,68.87,45,20.32,1,778.7,26.6,29.5,68.5,68.5
2018-12-07 03:57:53.0147,172.8,119,69,68.87,45,20.32,2,778.6,26.7,29.5,68.5,68.5
2018-12-07 03:57:53.2647,172.8,119,69,68.87,45,20.34,61,780.1,774,0,68.5,68.5
2018-12-07 03:57:53.5147,172.8,119,69,68.87,45.1,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:57:53.7647,172.8,119,69,68.87,45,20.33,64,32.2,32.6,0,68.5,68.5
2018-12-07 03:57:54.0147,172.8,119,69,68.87,45,20.32,3,778.7,26.6,27,68.5,68.5
2018-12-07 03:57:54.2647,172.8,119,69,68.87,45,20.32,4,778.6,26.7,27,68.5,68.5
2018-12-07 03:57:54.5147,172.8,119,69,68.87,45,20.33,65,21230,21220,0,68.5,68.5
2018-12-07 03:57:54.7647,172.8,119,69,68.87,45,20.32,66,5140,5140,0,68.5,68.5
2018-12-07 03:57:55.0147,172.8,119,69,68.87,45,20.31,1,778.7,26.6,29.5,68.5,68.5
2018-12-07 03:57:55.2647,172.8,119,69,68.87,45,20.34,2,778.6,26.7,29.5,68.5,68.5
2018-12-07 03:57:55.5147,172.8,119,69,68.87,45,20.32,65,21230,21220,0,68.5,68.5
2018-12-07 03:57:55.7647,172.8,119,69,68.87,45.1,20.32,51,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:56.0147,172.8,119,69,68.87,45,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:57:56.2647,172.8,119,69,68.87,45,20.32,67,28,27.8,0,68.5,68.5
2018-12-07 03:57:56.5147,172.8,119,69,68.87,45,20.32,52,3.98,3.95,0,68.5,68.5
2018-12-07 03:57:56.7647,172.8,119,69,68.87,45,20.31,6,21220,28,4,69,69
2018-12-07 03:57:57.0147,172.8,119,69,68.87,44.9,20.33,7,21210,27.8,4,69,69
2018-12-07 03:57:57.2647,172.8,119,69,68.87,45,20.32,1,778.8,26.6,29.5,69,69
2018-12-07 03:57:57.5147,172.8,119,69,68.87,45,20.37,2,778.7,26.7,29.5,69,69
2018-12-07 03:57:57.7647,172.8,119,69,68.87,45,20.32,61,780.3,774.1,0,69,69
2018-12-07 03:57:58.0148,172.8,119,69,68.87,45,20.32,62,425,425,0,69,69
2018-12-07 03:57:58.2648,172.8,119,69,68.87,45,20.33,64,32.2,32.5,0,69,69
2018-12-07 03:57:58.5148,172.8,119,69,68.87,45,20.32,3,778.8,26.6,27,69,69
2018-12-07 03:57:58.7648,172.8,119,69,68.87,45,20.31,4,778.7,26.7,27,69,69
2018-12-07 03:57:59.0148,172.8,119,69,68.87,45,20.31,65,21220,21210,0,69,69
2018-12-07 03:57:59.2648,172.8,119,69,68.87,45,20.32,66,5140,5140,0,69,69
2018-12-07 03:57:59.5147,172.8,119,69,68.87,45,20.33,1,778.8,26.6,29.5,69,69
2018-12-07 03:57:59.7647,172.8,119,69,68.87,45,20.32,2,778.7,26.7,29.5,69,69
2018-12-07 03:58:00.0147,172.8,119,69,68.87,45,20.32,65,21220,21210,0,69,69
2018-12-07 03:58:00.2647,172.8,119,69,68.87,45,20.32,51,3.98,3.95,0,69,69
2018-12-07 03:58:00.5147,172.8,119,69,68.87,45,20.32,63,50,50,0,69,69
2018-12-07 03:58:00.7647,172.8,119,69,68.87,45,20.33,67,28,27.8,0,69,69
2018-12-07 03:58:01.0148,172.8,119,69,68.87,45,20.32,52,3.98,3.95,0,69,69
2018-12-07 03:58:01.2648,172.8,119,69,68.87,45,20.3,6,21220,28,4,69,69
2018-12-07 03:58:01.5148,172.8,119,69,68.87,45,20.33,7,21220,27.8,4,69,69
2018-12-07 03:58:01.7648,172.8,119,69,68.87,45,20.33,1,778.8,26.6,29.5,69,69
2018-12-07 03:58:02.0148,172.8,119,69,68.87,45,20.32,2,778.7,26.7,29.5,69,69
2018-12-07 03:58:02.2648,172.8,119,69,68.87,45,20.32,61,780.2,774,0,69,69
2018-12-07 03:58:02.5148,172.8,119,69,68.87,45,20.32,62,425,425,0,69,69
2018-12-07 03:58:02.7647,172.8,119,69,68.87,45,20.32,64,32.2,32.6,0,69,69
2018-12-07 03:58:03.0147,172.8,119,69,68.87,45,20.32,3,778.8,26.6,27,69,69
2018-12-07 03:58:03.2647,172.8,119,69,68.87,45,20.32,4,778.7,26.7,27,69,69
2018-12-07 03:58:03.5147,172.8,119,69,68.87,45,20.31,65,21220,21220,0,69,69
2018-12-07 03:58:03.7648,172.8,119,69,68.87,45,20.34,66,5130,5130,0,69,69
2018-12-07 03:58:04.0148,172.8,119,69,68.87,45,20.32,1,778.9,26.6,29.5,69,69
2018-12-07 03:58:04.2648,172.8,119,69,68.87,45,20.3,2,778.7,26.7,29.5,69,69
2018-12-07 03:58:04.5148,172.8,119,69,68.87,45,20.31,65,21230,21220,0,69,69
2018-12-07 03:58:04.7648,172.8,119,69,68.87,45,20.32,51,3.98,3.95,0,69,69
2018-12-07 03:58:05.0148,172.8,119,69,68.87,45,20.32,63,50,50,0,69,69
2018-12-07 03:58:05.2648,172.8,119,69,68.87,45,20.32,67,28,27.8,0,69,69
2018-12-07 03:58:05.5148,172.8,119,69,68.87,45,20.34,52,3.98,3.95,0,69,69
2018-12-07 03:58:05.7648,172.8,119,69,68.87,45.1,20.38,6,21230,28,4,69,69
2018-12-07 03:58:06.0148,172.8,119,69,68.87,45.1,20.33,7,21220,27.8,4,69,69
2018-12-07 03:58:06.2648,172.8,119,69,68.87,45,20.32,1,778.9,26.6,29.5,69,69
2018-12-07 03:58:06.5148,172.8,119,69,68.87,45,20.34,2,778.7,26.7,29.5,69,69
2018-12-07 03:58:06.7648,172.8,119,69,68.87,44.9,20.33,61,780.4,774.2,0,69,69
2018-12-07 03:58:07.0148,172.8,119,69,68.87,45,20.32,62,425,425,0,69,69
2018-12-07 03:58:07.2648,172.8,119,69,68.87,45,20.32,64,32.2,32.6,0,69,69
2018-12-07 03:58:07.5148,172.8,119,69,68.87,45,20.35,3,778.9,26.6,27,69,69
2018-12-07 03:58:07.7648,172.8,119,69,68.87,45.1,20.31,4,778.7,26.7,27,69,69
2018-12-07 03:58:08.0148,172.8,119,69,68.87,45,20.32,65,21220,21220,0,69,69
2018-12-07 03:58:08.2648,172.8,119,69,68.87,45,20.31,66,5120,5120,0,69,69
2018-12-07 03:58:08.5148,172.8,119,69,68.87,45,20.32,1,778.9,26.6,29.5,69,69
2018-12-07 03:58:08.7648,172.8,119,69,68.87,45,20.34,2,778.7,26.7,29.5,69,69
2018-12-07 03:58:09.0149,172.8,119,69,68.87,45,20.32,65,21230,21220,0,69,69
2018-12-07 03:58:09.2649,172.8,119,69,68.87,45,20.32,51,3.98,3.95,0,69,69
2018-12-07 03:58:09.5149,172.8,119,69,68.87,45.1,20.29,63,50,50,0,69,69
2018-12-07 03:58:09.7649,172.8,119,69,68.87,45,20.32,67,28,27.8,0,69,69
2018-12-07 03:58:10.0148,172.8,119,69,68.87,45,20.33,52,3.98,3.95,0,69,69
2018-12-07 03:58:10.2648,172.8,119,69,68.87,45,20.31,6,21290,28,4,69,69
2018-12-07 03:58:10.5148,172.8,119,69,68.87,45,20.33,7,21170,27.8,4,69,69
2018-12-07 03:58:10.7648,172.8,119,69,68.87,45,20.33,1,778.9,26.6,29.5,69,69
2018-12-07 03:58:11.0148,172.8,119,69,68.87,45,20.32,2,778.7,26.7,29.5,69,69
2018-12-07 03:58:11.2649,172.8,119,69,68.87,45,20.32,61,780.4,774.2,0,69,69
2018-12-07 03:58:11.5149,172.8,119,69,68.87,45.1,20.32,62,425,425,0,69,69
2018-12-07 03:58:11.7649,172.8,119,69,68.87,45.1,20.32,64,32.1,32.5,0,69,69
2018-12-07 03:58:12.0149,172.8,119,69,68.87,45.1,20.32,3,779.1,26.6,27,69,69
2018-12-07 03:58:12.2649,172.8,119,69,68.87,45,20.31,4,778.9,26.7,27,69,69
2018-12-07 03:58:12.5149,172.8,119,69,68.87,45,20.33,65,21220,21220,0,69,69
2018-12-07 03:58:12.7649,172.8,119,69,68.87,45,20.33,66,5120,5120,0,69,69
2018-12-07 03:58:13.0149,172.8,119,69,68.87,45,20.32,1,779.1,26.6,29.5,69,69
2018-12-07 03:58:13.2649,172.8,119,69,68.87,45,20.32,2,778.9,26.7,29.5,69,69
2018-12-07 03:58:13.5149,172.8,119,69,68.87,45,20.32,65,21230,21230,0,69,69
2018-12-07 03:58:13.7649,172.8,119,69,68.87,45.1,20.32,51,3.98,3.95,0,69,69
2018-12-07 03:58:14.0149,172.8,119,69,68.87,45,20.33,63,50,50,0,69,69
2018-12-07 03:58:14.2649,172.8,119,69,68.87,45,20.32,67,28,27.8,0,69,69
2018-12-07 03:58:14.5149,172.8,119,69,68.87,45,20.33,52,3.98,3.95,0,69,69
2018-12-07 03:58:14.7649,172.8,119,69,68.87,45,20.31,6,21280,28,4,69,69
2018-12-07 03:58:15.0149,172.8,119,69,68.87,45,20.32,7,21220,27.8,4,69,69
2018-12-07 03:58:15.2649,172.8,119,69,68.87,45,20.3,1,779.1,26.6,29.5,69,69
2018-12-07 03:58:15.5149,172.8,119,69,68.87,45,20.34,2,778.9,26.7,29.5,69,69
2018-12-07 03:58:15.7649,172.8,119,69,68.87,45.1,20.32,61,780.3,774.2,0,69,69
2018-12-07 03:58:16.0149,172.8,119,69,68.87,45,20.32,62,425,425,0,69,69
2018-12-07 03:58:16.2649,172.8,119,69,68.87,45,20.32,64,32.2,32.5,0,69,69
2018-12-07 03:58:16.5149,172.8,119,69,68.87,45,20.32,3,779.1,26.6,27,69,69
2018-12-07 03:58:16.7649,172.8,119,69,68.87,45,20.13,4,778.9,26.7,27,69,69
2018-12-07 03:58:17.0149,172.8,119.1,69,68.92,45,20.14,65,21230,21220,0,69,69
2018-12-07 03:58:17.2649,172.8,119.1,69,68.92,45,20.13,66,5110,5110,0,69,69
2018-12-07 03:58:17.5149,172.8,119.1,69,68.92,45.1,20.13,1,779.1,26.6,29.5,69,69
2018-12-07 03:58:17.7649,172.8,119.1,69,68.92,45.1,20.12,2,778.9,26.7,29.5,69,69
2018-12-07 03:58:18.0149,172.8,119.1,69,68.92,45.1,20.12,65,21280,21180,0,69,69
2018-12-07 03:58:18.2649,172.8,119.1,69,68.92,45,20.18,51,3.98,3.96,0,69,69
2018-12-07 03:58:18.5149,172.8,119.1,69,68.92,45,20.12,63,50,50,0,69,69
2018-12-07 03:58:18.7649,172.8,119.1,69,68.92,45,20.12,67,28,27.8,0,69,69
2018-12-07 03:58:19.0149,172.8,119.1,69,68.92,45,20.13,52,3.98,3.95,0,69,69
2018-12-07 03:58:19.2649,172.8,119.1,69,68.92,45,20.12,6,21240,28,4,69,69
2018-12-07 03:58:19.5149,172.8,119.1,69,68.92,45,20.12,7,21230,27.8,4,69,69
2018-12-07 03:58:19.7649,172.8,119.1,69,68.92,45.1,20.12,1,779.2,26.6,29.5,69,69
2018-12-07 03:58:20.0150,172.8,119.2,69,68.98,45,20.13,2,778.9,26.7,29.5,69,69
2018-12-07 03:58:20.2649,172.8,119.2,69,68.98,45,20.12,61,780.5,774.3,0,69,69
2018-12-07 03:58:20.5149,172.8,119.2,69,68.98,45,20.13,62,425,425,0,69,69
2018-12-07 03:58:20.7649,172.8,119.2,69,68.98,45,20.14,64,32.2,32.6,0,69,69
2018-12-07 03:58:21.0149,172.8,119.2,69,68.98,45,20.13,3,779.2,26.6,27,69,69
2018-12-07 03:58:21.2649,172.8,119.2,69,68.98,45,20.13,4,778.9,26.7,27,69,69
2018-12-07 03:58:21.5149,172.8,119.2,69,68.98,45,20.11,65,21240,21230,0,69,69
2018-12-07 03:58:21.7649,172.8,119.2,69,68.98,45,20.12,66,5110,5110,0,69,69
2018-12-07 03:58:22.0149,172.8,119.2,69,68.98,45.1,20.12,1,779.2,26.6,29.5,69,69
2018-12-07 03:58:22.2650,172.8,119.2,69,68.98,45.1,20.12,2,778.9,26.7,29.5,69,69
2018-12-07 03:58:22.5150,172.8,119.2,69,68.98,45.1,20.13,65,21290,21170,0,69,69
2018-12-07 03:58:22.7650,172.8,119.2,69,68.98,45,20.13,51,3.98,3.96,0,69,69
2018-12-07 03:58:23.0150,172.8,119.2,69,68.98,45,20.14,63,50,50,0,69,69
2018-12-07 03:58:23.2651,172.8,119.2,69,68.98,45,20.12,67,28,27.8,0,69,69
2018-12-07 03:58:23.5151,172.8,119.2,69,68.98,45,20.13,52,3.98,3.95,0,69,69
2018-12-07 03:58:23.7651,172.8,119.2,69,68.98,45,20.14,6,21230,28,4,69,69
2018-12-07 03:58:24.0152,172.8,119.2,69,68.98,45.1,20.12,7,21230,27.8,4,69,69
2018-12-07 03:58:24.2651,172.8,119.2,69,68.98,45.1,20.12,1,779.2,26.6,29.5,69,69
2018-12-07 03:58:24.5151,172.8,119.2,69,68.98,45,20.12,2,778.9,26.7,29.5,69,69
2018-12-07 03:58:24.7651,172.8,119.2,69,68.98,45,20.12,61,780.5,774.3,0,69,69
2018-12-07 03:58:25.0150,172.8,119.3,69,69.04,45,20.13,62,425,425,0,69,69
2018-12-07 03:58:25.2650,172.8,119.3,69,69.04,45,20.12,64,32.2,32.5,0,69,69
2018-12-07 03:58:25.5150,172.8,119.3,69,69.04,45,20.12,3,779.2,26.6,27,69,69
2018-12-07 03:58:25.7650,172.8,119.4,69,69.1,45.1,20.12,4,779,26.7,27,69,69
2018-12-07 03:58:26.0150,172.8,119.4,69,69.1,45.1,20.13,65,21280,21170,0,69,69
2018-12-07 03:58:26.2650,172.8,119.4,69,69.1,45.1,20.12,66,5110,5110,0,69,69
2018-12-07 03:58:26.5150,172.8,119.4,69,69.1,45,20.12,1,779.2,26.6,29.5,69,69
2018-12-07 03:58:26.7650,172.8,119.4,69,69.1,45,20.12,2,779,26.7,29.5,69,69
2018-12-07 03:58:27.0150,172.8,119.4,69,69.1,45,20.15,65,21280,21160,0,69,69
2018-12-07 03:58:27.2650,172.8,119.4,69,69.1,45,20.13,51,3.98,3.96,0,69,69
2018-12-07 03:58:27.5150,172.8,119.4,69,69.1,45,20.11,63,50,50,0,69,69
2018-12-07 03:58:27.7650,172.8,119.4,69,69.1,45,20.12,67,28,27.8,0,69,69
2018-12-07 03:58:28.0150,172.8,119.4,69,69.1,45.1,20.19,52,3.98,3.95,0,69,69
2018-12-07 03:58:28.2650,172.8,119.4,69,69.1,45.1,20.11,6,21280,28,4,69,69
2018-12-07 03:58:28.5150,172.8,119.4,69,69.1,45.1,20.12,7,21170,27.8,4,69,69
2018-12-07 03:58:28.7650,172.8,119.4,69,69.1,45,20.1,1,779.2,26.6,29.5,69,69
2018-12-07 03:58:29.0150,172.8,119.4,69,69.1,45,20.13,2,779,26.7,29.5,69,69
2018-12-07 03:58:29.2650,172.8,119.4,69,69.1,45,20.13,61,780.5,774.4,0,69,69
2018-12-07 03:58:29.5151,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-07 03:58:29.7651,172.8,119.4,69,69.1,45.1,20.13,64,32.3,32.6,0,69,69
2018-12-07 03:58:30.0151,172.8,119.4,69,69.1,45.1,20.15,3,779.2,26.6,27,69,69
2018-12-07 03:58:30.2651,172.8,119.4,69,69.1,45,20.12,4,779,26.7,27,69,69
2018-12-07 03:58:30.5151,172.8,119.4,69,69.1,45,20.12,65,21280,21170,0,69,69
2018-12-07 03:58:30.7651,172.8,119.4,69,69.1,45,20.12,66,5110,5110,0,69,69
2018-12-07 03:58:31.0151,172.8,119.4,69,69.1,45,20.12,1,779.2,26.6,29.5,69,69
2018-12-07 03:58:31.2651,172.8,119.4,69,69.1,45,20.12,2,779,26.7,29.5,69,69
2018-12-07 03:58:31.5151,172.8,119.4,69,69.1,45,20.13,65,21280,21170,0,69,69
2018-12-07 03:58:31.7651,172.8,119.4,69,69.1,45.1,20.12,51,3.98,3.96,0,69,69
2018-12-07 03:58:32.0151,172.8,119.4,69,69.1,45.1,20.16,63,50,50,0,69,69
2018-12-07 03:58:32.2651,172.8,119.4,69,69.1,45,20.12,67,28,27.8,0,69,69
2018-12-07 03:58:32.5151,172.8,119.4,69,69.1,45,20.11,52,3.98,3.95,0,69,69
2018-12-07 03:58:32.7651,172.8,119.4,69,69.1,45,20.13,6,21280,28,4,69,69
2018-12-07 03:58:33.0151,172.8,119.4,69,69.1,45,20.15,7,21170,27.8,4,69,69
2018-12-07 03:58:33.2651,172.8,119.4,69,69.1,45,20.13,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:33.5151,172.8,119.4,69,69.1,45,20.13,2,779.1,26.7,29.5,69,69
2018-12-07 03:58:33.7651,172.8,119.4,69,69.1,45.1,20.11,61,780.6,774.4,0,69,69
2018-12-07 03:58:34.0151,172.8,119.4,69,69.1,45.1,20.13,62,425,425,0,69,69
2018-12-07 03:58:34.2651,172.8,119.4,69,69.1,45.1,20.12,64,32.3,32.5,0,69,69
2018-12-07 03:58:34.5151,172.8,119.4,69,69.1,45.1,20.12,3,779.3,26.6,27,69,69
2018-12-07 03:58:34.7651,172.8,119.4,69,69.1,45,20.12,4,779.1,26.7,27,69,69
2018-12-07 03:58:35.0151,172.8,119.4,69,69.1,45,20.12,65,21280,21170,0,69,69
2018-12-07 03:58:35.2651,172.8,119.4,69,69.1,45,20.12,66,5120,5120,0,69,69
2018-12-07 03:58:35.5151,172.8,119.4,69,69.1,45,20.11,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:35.7651,172.8,119.4,69,69.1,45.1,20.14,2,779.1,26.7,29.5,69,69
2018-12-07 03:58:36.0151,172.8,119.4,69,69.1,45.1,20.14,65,21230,21220,0,69,69
2018-12-07 03:58:36.2651,172.8,119.4,69,69.1,45,20.13,51,3.98,3.96,0,69,69
2018-12-07 03:58:36.5151,172.8,119.4,69,69.1,45,20.12,63,50,50,0,69,69
2018-12-07 03:58:36.7651,172.8,119.4,69,69.1,45,20.12,67,28,27.8,0,69,69
2018-12-07 03:58:37.0151,172.8,119.4,69,69.1,45,20.14,52,3.98,3.95,0,69,69
2018-12-07 03:58:37.2651,172.8,119.4,69,69.1,45,20.13,6,21280,28,4,69,69
2018-12-07 03:58:37.5151,172.8,119.4,69,69.1,45,20.13,7,21170,27.8,4,69,69
2018-12-07 03:58:37.7651,172.8,119.4,69,69.1,45,20.12,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:38.0151,172.8,119.4,69,69.1,45.1,20.11,2,779.1,26.7,29.5,69,69
2018-12-07 03:58:38.2651,172.8,119.4,69,69.1,45.1,20.13,61,780.6,774.5,0,69,69
2018-12-07 03:58:38.5151,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-07 03:58:38.7651,172.8,119.4,69,69.1,45,20.12,64,32.2,32.6,0,69,69
2018-12-07 03:58:39.0151,172.8,119.4,69,69.1,45,20.12,3,779.3,26.6,27,69,69
2018-12-07 03:58:39.2651,172.8,119.4,69,69.1,45,20.14,4,779.1,26.7,27,69,69
2018-12-07 03:58:39.5151,172.8,119.4,69,69.1,45.1,20.13,65,21220,21220,0,69,69
2018-12-07 03:58:39.7651,172.8,119.4,69,69.1,45.1,20.12,66,5120,5130,0,69,69
2018-12-07 03:58:40.0152,172.8,119.4,69,69.1,45.1,20.12,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:40.2652,172.8,119.4,69,69.1,45.1,20.12,2,779.1,26.7,29.5,69,69
2018-12-07 03:58:40.5152,172.8,119.4,69,69.1,45,20.13,65,21280,21160,0,69,69
2018-12-07 03:58:40.7652,172.8,119.4,69,69.1,45,20.13,51,3.98,3.96,0,69,69
2018-12-07 03:58:41.0151,172.8,119.4,69,69.1,45,20.13,63,50,50,0,69,69
2018-12-07 03:58:41.2651,172.8,119.4,69,69.1,45,20.13,67,28,27.8,0,69,69
2018-12-07 03:58:41.5152,172.8,119.4,69,69.1,45,20.14,52,3.98,3.95,0,69,69
2018-12-07 03:58:41.7651,172.8,119.4,69,69.1,45,20.13,6,21230,28,4,69,69
2018-12-07 03:58:42.0152,172.8,119.4,69,69.1,45.1,20.13,7,21230,27.8,4,69,69
2018-12-07 03:58:42.2652,172.8,119.4,69,69.1,45.1,20.13,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:42.5152,172.8,119.4,69,69.1,45,20.12,2,779.1,26.7,29.5,69,69
2018-12-07 03:58:42.7652,172.8,119.4,69,69.1,45,20.12,61,780.6,774.6,0,69,69
2018-12-07 03:58:43.0152,172.8,119.4,69,69.1,45,20.13,62,425,425,0,69,69
2018-12-07 03:58:43.2652,172.8,119.4,69,69.1,45,20.11,64,32.2,32.5,0,69,69
2018-12-07 03:58:43.5152,172.8,119.4,69,69.1,45,20.13,3,779.3,26.6,27,69,69
2018-12-07 03:58:43.7652,172.8,119.4,69,69.1,45.1,20.13,4,779.1,26.7,27,69,69
2018-12-07 03:58:44.0152,172.8,119.4,69,69.1,45.1,20.12,65,21220,21220,0,69,69
2018-12-07 03:58:44.2652,172.8,119.4,69,69.1,45,20.11,66,5130,5130,0,69,69
2018-12-07 03:58:44.5152,172.8,119.4,69,69.1,45,20.12,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:44.7652,172.8,119.4,69,69.1,45,20.13,2,779.1,26.7,29.5,69,69
2018-12-07 03:58:45.0152,172.8,119.4,69,69.1,45,20.12,65,21260,21190,0,69,69
2018-12-07 03:58:45.2652,172.8,119.4,69,69.1,45,20.12,51,3.98,3.96,0,69,69
2018-12-07 03:58:45.5152,172.8,119.4,69,69.1,45.1,20.14,63,50,50,0,69,69
2018-12-07 03:58:45.7652,172.8,119.4,69,69.1,45.1,20.14,67,28,27.8,0,69,69
2018-12-07 03:58:46.0152,172.8,119.4,69,69.1,45,20.13,52,3.98,3.95,0,69,69
2018-12-07 03:58:46.2652,172.8,119.4,69,69.1,45,20.12,6,21290,28,4,69,69
2018-12-07 03:58:46.5152,172.8,119.4,69,69.1,45,20.11,7,21170,27.8,4,69,69
2018-12-07 03:58:46.7652,172.8,119.4,69,69.1,45,20.12,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:47.0152,172.8,119.4,69,69.1,45,20.12,2,779.1,26.7,29.5,69,69
2018-12-07 03:58:47.2652,172.8,119.4,69,69.1,45,20.16,61,780.8,774.6,0,69,69
2018-12-07 03:58:47.5152,172.8,119.4,69,69.1,45,20.15,62,425,425,0,69,69
2018-12-07 03:58:47.7652,172.8,119.4,69,69.1,45.1,20.14,64,32.2,32.6,0,69,69
2018-12-07 03:58:48.0152,172.8,119.4,69,69.1,45.1,20.12,3,779.3,26.6,27,69,69
2018-12-07 03:58:48.2652,172.8,119.4,69,69.1,45,20.18,4,779.2,26.7,27,69,69
2018-12-07 03:58:48.5152,172.8,119.4,69,69.1,45,20.12,65,21230,21230,0,69,69
2018-12-07 03:58:48.7652,172.8,119.4,69,69.1,45,20.13,66,5130,5130,0,69,69
2018-12-07 03:58:49.0153,172.8,119.4,69,69.1,45,20.13,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:49.2653,172.8,119.4,69,69.1,45,20.12,2,779.2,26.7,29.5,69,69
2018-12-07 03:58:49.5153,172.8,119.4,69,69.1,45,20.14,65,21230,21220,0,69,69
2018-12-07 03:58:49.7653,172.8,119.4,69,69.1,45.1,20.13,51,3.98,3.96,0,69,69
2018-12-07 03:58:50.0153,172.8,119.4,69,69.1,45.1,20.11,63,50,50,0,69,69
2018-12-07 03:58:50.2653,172.8,119.4,69,69.1,45.1,20.13,67,28,27.8,0,69,69
2018-12-07 03:58:50.5153,172.8,119.4,69,69.1,45,20.13,52,3.98,3.95,0,69,69
2018-12-07 03:58:50.7653,172.8,119.4,69,69.1,45,20.12,6,21230,28,4,69,69
2018-12-07 03:58:51.0153,172.8,119.5,69,69.16,45,20.12,7,21220,27.8,4,69,69
2018-12-07 03:58:51.2653,172.8,119.5,69,69.16,45,20.13,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:51.5153,172.8,119.5,69,69.16,45,20.12,2,779.2,26.7,29.5,69,69
2018-12-07 03:58:51.7653,172.8,119.5,69,69.16,45.1,20.14,61,780.7,774.7,0,69,69
2018-12-07 03:58:52.0153,172.8,119.5,69,69.16,45,20.11,62,425,425,0,69,69
2018-12-07 03:58:52.2653,172.8,119.5,69,69.16,45,20.13,64,32.2,32.6,0,69,69
2018-12-07 03:58:52.5153,172.8,119.5,69,69.16,45,20.13,3,779.3,26.6,27,69,69
2018-12-07 03:58:52.7653,172.8,119.5,69,69.16,45,20.16,4,779.2,26.7,27,69,69
2018-12-07 03:58:53.0152,172.8,119.5,69,69.16,45,20.13,65,21230,21230,0,69,69
2018-12-07 03:58:53.2652,172.8,119.5,69,69.16,45,20.14,66,5130,5130,0,69,69
2018-12-07 03:58:53.5152,172.8,119.5,69,69.16,45.1,20.12,1,779.3,26.6,29.5,69,69
2018-12-07 03:58:53.7652,172.8,119.5,69,69.16,45.1,20.13,2,779.2,26.7,29.5,69,69
2018-12-07 03:58:54.0152,172.8,119.5,69,69.16,45.1,20.12,65,21230,21230,0,69,69
2018-12-07 03:58:54.2653,172.8,119.5,69,69.16,45,20.2,51,3.98,3.96,0,69,69
2018-12-07 03:58:54.5153,172.8,119.5,69,69.16,45,20.12,63,50,50,0,69,69
2018-12-07 03:58:54.7653,172.8,119.6,69,69.21,45,20.12,67,28,27.8,0,69,69
2018-12-07 03:58:55.0153,172.8,119.6,69,69.21,45,20.13,52,3.98,3.96,0,69,69
2018-12-07 03:58:55.2654,172.8,119.6,69,69.21,45,20.14,6,21230,28,4,69,69
2018-12-07 03:58:55.5154,172.8,119.6,69,69.21,45.1,20.11,7,21220,27.8,4,69,69
2018-12-07 03:58:55.7654,172.8,119.6,69,69.21,45.1,20.11,1,779.5,26.6,29,69,69
2018-12-07 03:58:56.0154,172.8,119.6,69,69.21,45,20.13,2,779.3,26.7,29.5,69,69
2018-12-07 03:58:56.2654,172.8,119.6,69,69.21,45,20.12,61,780.8,774.7,0,69,69
2018-12-07 03:58:56.5153,172.8,119.6,69,69.21,45,20.15,62,425,425,0,69,69
2018-12-07 03:58:56.7653,172.8,119.6,69,69.21,45,20.12,64,32.2,32.6,0,69,69
2018-12-07 03:58:57.0153,172.8,119.6,69,69.21,45,20.14,3,779.5,26.6,27,69,69
2018-12-07 03:58:57.2653,172.8,119.6,69,69.21,45,20.13,4,779.3,26.7,27,69,69
2018-12-07 03:58:57.5153,172.8,119.6,69,69.21,45.1,20.12,65,21230,21230,0,69,69
2018-12-07 03:58:57.7653,172.8,119.6,69,69.21,45.1,20.12,66,5120,5120,0,69,69
2018-12-07 03:58:58.0153,172.8,119.6,69,69.21,45,20.14,1,779.5,26.6,29,69,69
2018-12-07 03:58:58.2653,172.8,119.6,69,69.21,45,20.12,2,779.3,26.7,29.5,69,69
2018-12-07 03:58:58.5153,172.8,119.6,69,69.21,45,20.12,65,21230,21230,0,69,69
2018-12-07 03:58:58.7653,172.8,119.6,69,69.21,45,20.11,51,3.98,3.96,0,69,69
2018-12-07 03:58:59.0153,172.8,119.6,69,69.21,45,20.12,63,50,50,0,69,69
2018-12-07 03:58:59.2653,172.8,119.6,69,69.21,45,20.13,67,28,27.8,0,69,69
2018-12-07 03:58:59.5153,172.8,119.6,69,69.21,45.1,20.12,52,3.98,3.96,0,69,69
2018-12-07 03:58:59.7653,172.8,119.6,69,69.21,45.1,20.13,6,21230,28,4,69,69
2018-12-07 03:59:00.0153,172.8,119.6,69,69.21,45.1,20.16,7,21230,27.8,4,69,69
2018-12-07 03:59:00.2653,172.8,119.6,69,69.21,45.1,20.14,1,779.5,26.6,29,69,69
2018-12-07 03:59:00.5153,172.8,120,69,69.44,45,20.13,2,779.3,26.7,29.5,69,69
2018-12-07 03:59:00.7653,172.8,120,69,69.44,45,20.13,61,780.9,774.8,0,69,69
2018-12-07 03:59:01.0153,172.8,120,69,69.44,45,20.13,62,425,425,0,69,69
2018-12-07 03:59:01.2654,172.8,120,69,69.44,45.1,20.12,64,32.2,32.5,0,69,69
2018-12-07 03:59:01.5154,172.8,120,69,69.44,45.1,20.13,3,779.5,26.6,27,69,69
2018-12-07 03:59:01.7654,172.8,120,69,69.44,45.1,20.12,4,779.3,26.7,27,69,69
2018-12-07 03:59:02.0154,172.8,120,69,69.44,45.1,20.13,65,21230,21230,0,69,69
2018-12-07 03:59:02.2655,172.8,120,69,69.44,45,20.12,66,5120,5110,0,69,69
2018-12-07 03:59:02.5155,172.8,120,69,69.44,45,20.12,1,779.5,26.6,29,69,69
2018-12-07 03:59:02.7655,172.8,120,69,69.44,45,20.13,2,779.3,26.7,29.5,69,69
2018-12-07 03:59:03.0155,172.8,120,69,69.44,45,20.13,65,21230,21230,0,69,69
2018-12-07 03:59:03.2655,172.8,120,69,69.44,45.1,20.13,51,3.98,3.96,0,69,69
2018-12-07 03:59:03.5155,172.8,120,69,69.44,45.1,20.12,63,50,50,0,69,69
2018-12-07 03:59:03.7654,172.8,120,69,69.44,45,20.14,67,28,27.8,0,69,69
2018-12-07 03:59:04.0154,172.8,120,69.25,69.44,45,20.12,52,3.98,3.96,0,69,69
2018-12-07 03:59:04.2654,172.8,120,69.25,69.44,45,20.12,6,21230,28,4,69,69
2018-12-07 03:59:04.5154,172.8,120,69.25,69.44,45,20.12,7,21230,27.8,4,69,69
2018-12-07 03:59:04.7654,172.8,120,69.25,69.44,45,20.12,1,779.5,26.6,29,69,69
2018-12-07 03:59:05.0154,172.8,120,69.25,69.44,45,20.12,2,779.3,26.7,29.5,69,69
2018-12-07 03:59:05.2654,172.8,120,69.25,69.44,45.1,20.12,61,780.8,774.8,0,69,69
2018-12-07 03:59:05.5154,172.8,120,69.25,69.44,45.1,20.1,62,425,425,0,69,69
2018-12-07 03:59:05.7655,172.8,120,69.25,69.44,45,20.13,64,32.3,32.6,0,69,69
2018-12-07 03:59:06.0155,172.8,120,69.25,69.44,45,20.12,3,779.5,26.6,27,69,69
2018-12-07 03:59:06.2655,172.8,120,69.25,69.44,45,20.14,4,779.3,26.7,27,69,69
2018-12-07 03:59:06.5155,172.8,120,69.25,69.44,45,20.13,65,21230,21220,0,69,69
2018-12-07 03:59:06.7655,172.8,120,69.5,69.44,45,20.12,66,5130,5130,0,69,69
2018-12-07 03:59:07.0155,172.8,120,69.5,69.44,45,20.12,1,779.5,26.6,29,69,69
2018-12-07 03:59:07.2655,172.8,120,69.5,69.44,45,20.12,2,779.3,26.7,29.5,69,69
2018-12-07 03:59:07.5155,172.8,120,69.5,69.44,45.1,20.12,65,21230,21210,0,69,69
2018-12-07 03:59:07.7654,172.8,120,69.5,69.44,45.1,20.12,51,3.98,3.96,0,69,69
2018-12-07 03:59:08.0154,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69,69
2018-12-07 03:59:08.2654,172.8,120,69.5,69.44,45,20.13,67,28,27.8,0,69,69
2018-12-07 03:59:08.5154,172.8,120,69.5,69.44,45,20.14,52,3.98,3.96,0,69,69
2018-12-07 03:59:08.7654,172.8,120,69.5,69.44,45,20.12,6,21220,28,4,69,69
2018-12-07 03:59:09.0155,172.8,120,69.5,69.44,45,20.13,7,21210,27.8,4,69,69
2018-12-07 03:59:09.2655,172.8,120,69.5,69.44,45.1,20.12,1,779.6,26.6,29,69.5,69.5
2018-12-07 03:59:09.5155,172.8,120,69.5,69.44,45,20.12,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:09.7655,172.8,120,69.5,69.44,45,20.13,61,781,774.8,0,69.5,69.5
2018-12-07 03:59:10.0155,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 03:59:10.2655,172.8,120,69.5,69.44,45,20.12,64,32.2,32.5,0,69.5,69.5
2018-12-07 03:59:10.5155,172.8,120,69.5,69.44,45,20.12,3,779.6,26.6,27,69.5,69.5
2018-12-07 03:59:10.7655,172.8,120,69.5,69.44,45,20.13,4,779.5,26.7,27,69.5,69.5
2018-12-07 03:59:11.0155,172.8,120,69.5,69.44,45,20.13,65,21220,21210,0,69.5,69.5
2018-12-07 03:59:11.2655,172.8,120,69.5,69.44,45,20.08,66,5120,5120,0,69.5,69.5
2018-12-07 03:59:11.5155,172.8,120,69.5,69.44,45,20.11,1,779.6,26.6,29,69.5,69.5
2018-12-07 03:59:11.7655,172.8,120,69.5,69.44,45,20.13,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:12.0155,172.8,120,69.5,69.44,45,20.13,65,21220,21210,0,69.5,69.5
2018-12-07 03:59:12.2655,172.8,120,69.5,69.44,45,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:12.5155,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 03:59:12.7655,172.8,120,69.5,69.44,45,20.14,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:13.0155,172.8,120,69.5,69.44,45,20.13,52,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:13.2655,172.8,120,69.5,69.44,45,20.12,6,21220,28,4,69.5,69.5
2018-12-07 03:59:13.5155,172.8,120,69.5,69.44,45,20.18,7,21220,27.8,4,69.5,69.5
2018-12-07 03:59:13.7655,172.8,120,69.5,69.44,45,20.12,1,779.6,26.6,29,69.5,69.5
2018-12-07 03:59:14.0155,172.8,120,69.5,69.44,45,20.13,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:14.2655,172.8,120,69.5,69.44,45,20.12,61,781,774.9,0,69.5,69.5
2018-12-07 03:59:14.5155,172.8,120,69.5,69.44,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 03:59:14.7655,172.8,120,69.5,69.44,45,20.13,64,32.2,32.6,0,69.5,69.5
2018-12-07 03:59:15.0155,172.8,120,69.5,69.44,45,20.12,3,779.6,26.6,27,69.5,69.5
2018-12-07 03:59:15.2655,172.8,120,69.5,69.44,45,20.14,4,779.5,26.7,27,69.5,69.5
2018-12-07 03:59:15.5155,172.8,120,69.5,69.44,45,20.12,65,21230,21220,0,69.5,69.5
2018-12-07 03:59:15.7655,172.8,120,69.5,69.44,45,20.13,66,5120,5120,0,69.5,69.5
2018-12-07 03:59:16.0155,172.8,120,69.5,69.44,45,20.12,1,779.6,26.6,29,69.5,69.5
2018-12-07 03:59:16.2655,172.8,120,69.5,69.44,45,20.12,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:16.5155,172.8,120,69.5,69.44,45,20.15,65,21220,21220,0,69.5,69.5
2018-12-07 03:59:16.7655,172.8,120,69.5,69.44,45,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:17.0155,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 03:59:17.2655,172.8,120,69.5,69.44,45,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:17.5155,172.8,120,69.5,69.44,45,20.12,52,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:17.7656,172.8,120,69.5,69.44,45,20.12,6,21220,28,4,69.5,69.5
2018-12-07 03:59:18.0156,172.8,120,69.5,69.44,45,20.12,7,21220,27.8,4,69.5,69.5
2018-12-07 03:59:18.2656,172.8,120,69.5,69.44,45,20.13,1,779.6,26.6,29,69.5,69.5
2018-12-07 03:59:18.5156,172.8,120,69.5,69.44,45,20.14,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:18.7656,172.8,120,69.5,69.44,45,20.12,61,781.2,774.9,0,69.5,69.5
2018-12-07 03:59:19.0156,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 03:59:19.2656,172.8,120,69.5,69.44,45,20.13,64,32.2,32.6,0,69.5,69.5
2018-12-07 03:59:19.5156,172.8,120,69.5,69.44,45,20.12,3,779.6,26.6,27,69.5,69.5
2018-12-07 03:59:19.7656,172.8,120,69.5,69.44,45,20.11,4,779.5,26.7,27,69.5,69.5
2018-12-07 03:59:20.0156,172.8,120,69.5,69.44,45,20.18,65,21230,21220,0,69.5,69.5
2018-12-07 03:59:20.2656,172.8,120,69.5,69.44,45,20.18,66,5110,5110,0,69.5,69.5
2018-12-07 03:59:20.5156,172.8,120,69.5,69.44,45,20.12,1,779.6,26.6,29,69.5,69.5
2018-12-07 03:59:20.7656,172.8,120,69.5,69.44,45,20.13,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:21.0156,172.8,120,69.5,69.44,45,20.13,65,21230,21220,0,69.5,69.5
2018-12-07 03:59:21.2656,172.8,120,69.5,69.44,45.1,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:21.5156,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 03:59:21.7656,172.8,120,69.5,69.44,45,20.13,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:22.0156,172.8,120,69.5,69.44,44.9,20.12,52,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:22.2656,172.8,120,69.5,69.44,45,20.12,6,21230,28,4,69.5,69.5
2018-12-07 03:59:22.5156,172.8,120,69.5,69.44,45,20.13,7,21220,27.8,4,69.5,69.5
2018-12-07 03:59:22.7656,172.8,120,69.5,69.44,45,20.13,1,779.6,26.6,29,69.5,69.5
2018-12-07 03:59:23.0156,172.8,120,69.5,69.44,45,20.13,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:23.2656,172.8,120,69.5,69.44,45,20.11,61,781.1,775,0,69.5,69.5
2018-12-07 03:59:23.5156,172.8,120,69.5,69.44,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 03:59:23.7656,172.8,120,69.5,69.44,45,20.12,64,32.2,32.6,0,69.5,69.5
2018-12-07 03:59:24.0156,172.8,120,69.5,69.44,45,20.13,3,779.7,26.6,27,69.5,69.5
2018-12-07 03:59:24.2656,172.8,120,69.5,69.44,45,20.12,4,779.5,26.7,27,69.5,69.5
2018-12-07 03:59:24.5156,172.8,120,69.5,69.44,45,20.13,65,21240,21230,0,69.5,69.5
2018-12-07 03:59:24.7656,172.8,120,69.5,69.44,45,20.12,66,5100,5100,0,69.5,69.5
2018-12-07 03:59:25.0156,172.8,120,69.5,69.44,45,20.13,1,779.7,26.6,29,69.5,69.5
2018-12-07 03:59:25.2656,172.8,120,69.5,69.44,45.1,20.12,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:25.5156,172.8,120,69.5,69.44,45.1,20.13,65,21230,21230,0,69.5,69.5
2018-12-07 03:59:25.7657,172.8,120,69.5,69.44,45,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:26.0157,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 03:59:26.2657,172.8,120,69.5,69.44,45,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:26.5157,172.8,120,69.5,69.44,45,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:26.7657,172.8,120,69.5,69.44,45,20.12,6,21230,28,4,69.5,69.5
2018-12-07 03:59:27.0157,172.8,120,69.5,69.44,45,20.12,7,21230,27.8,4,69.5,69.5
2018-12-07 03:59:27.2657,172.8,120,69.5,69.44,45.1,20.12,1,779.7,26.6,29,69.5,69.5
2018-12-07 03:59:27.5157,172.8,120,69.5,69.44,45,20.09,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:27.7657,172.8,120,69.5,69.44,45,20.13,61,781.1,775.1,0,69.5,69.5
2018-12-07 03:59:28.0157,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 03:59:28.2657,172.8,120,69.5,69.44,45,20.13,64,32.2,32.6,0,69.5,69.5
2018-12-07 03:59:28.5156,172.8,120,69.5,69.44,45,20.13,3,779.7,26.6,27,69.5,69.5
2018-12-07 03:59:28.7656,172.8,120,69.5,69.44,45,20.12,4,779.5,26.7,27,69.5,69.5
2018-12-07 03:59:29.0156,172.8,120,69.5,69.44,45.1,20.13,65,21230,21230,0,69.5,69.5
2018-12-07 03:59:29.2656,172.8,120,69.5,69.44,45,20.11,66,5100,5100,0,69.5,69.5
2018-12-07 03:59:29.5156,172.8,120,69.5,69.44,45,20.12,1,779.7,26.6,29,69.5,69.5
2018-12-07 03:59:29.7656,172.8,120,69.5,69.44,45,20.13,2,779.5,26.7,29.5,69.5,69.5
2018-12-07 03:59:30.0156,172.8,120,69.5,69.44,45,20.12,65,21230,21230,0,69.5,69.5
2018-12-07 03:59:30.2656,172.8,120,69.5,69.44,45,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:30.5156,172.8,120,69.5,69.44,45,20.1,63,50,50,0,69.5,69.5
2018-12-07 03:59:30.7657,172.8,120,69.5,69.44,45,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:31.0157,172.8,120,69.5,69.44,45.1,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:31.2657,172.8,120,69.5,69.44,45,20.12,6,21230,28,4,69.5,69.5
2018-12-07 03:59:31.5157,172.8,120,69.5,69.44,45.1,20.13,7,21230,27.8,4,69.5,69.5
2018-12-07 03:59:31.7657,172.8,120,69.5,69.44,45,20.13,1,779.9,26.6,29,69.5,69.5
2018-12-07 03:59:32.0157,172.8,120,69.5,69.44,45,20.12,2,779.7,26.7,29.5,69.5,69.5
2018-12-07 03:59:32.2657,172.8,120,69.5,69.44,45,20.13,61,781.2,775,0,69.5,69.5
2018-12-07 03:59:32.5157,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 03:59:32.7657,172.8,120,69.5,69.44,45,20.12,64,32.2,32.6,0,69.5,69.5
2018-12-07 03:59:33.0157,172.8,120,69.5,69.44,45,20.12,3,779.9,26.6,27,69.5,69.5
2018-12-07 03:59:33.2657,172.8,120,69.5,69.44,45.1,20.12,4,779.7,26.7,27,69.5,69.5
2018-12-07 03:59:33.5157,172.8,120,69.5,69.44,45,20.11,65,21230,21230,0,69.5,69.5
2018-12-07 03:59:33.7657,172.8,120,69.5,69.44,45,20.11,66,5110,5110,0,69.5,69.5
2018-12-07 03:59:34.0157,172.8,120,69.5,69.44,45,20.12,1,779.9,26.6,29,69.5,69.5
2018-12-07 03:59:34.2657,172.8,120,69.5,69.44,45,20.12,2,779.7,26.7,29.5,69.5,69.5
2018-12-07 03:59:34.5157,172.8,120,69.5,69.44,45,20.11,65,21230,21230,0,69.5,69.5
2018-12-07 03:59:34.7657,172.8,120.2,69.5,69.56,45,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:35.0157,172.8,120.4,69.5,69.68,45.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 03:59:35.2657,172.8,120.4,69.5,69.68,45.1,20.11,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:35.5157,172.8,120.4,69.5,69.68,45,20.07,52,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:35.7658,172.8,120.4,69.5,69.68,45,20.13,6,21230,28,4,69.5,69.5
2018-12-07 03:59:36.0158,172.8,120.4,69.5,69.68,45,20.12,7,21230,27.8,4,69.5,69.5
2018-12-07 03:59:36.2658,172.8,120.4,69.5,69.68,45,20.15,1,779.9,26.6,29,69.5,69.5
2018-12-07 03:59:36.5158,172.8,120.4,69.5,69.68,45,20.16,2,779.7,26.7,29.5,69.5,69.5
2018-12-07 03:59:36.7657,172.8,120.4,69.5,69.68,45,20.14,61,781.3,775.1,0,69.5,69.5
2018-12-07 03:59:37.0157,172.8,120.4,69.5,69.68,45.1,20.05,62,425,425,0,69.5,69.5
2018-12-07 03:59:37.2657,172.8,120.4,69.5,69.68,45.1,20.13,64,32.2,32.6,0,69.5,69.5
2018-12-07 03:59:37.5157,172.8,120.4,69.5,69.68,45.1,20.12,3,779.9,26.6,27,69.5,69.5
2018-12-07 03:59:37.7658,172.8,120.4,69.5,69.68,45,20.12,4,779.7,26.7,27,69.5,69.5
2018-12-07 03:59:38.0158,172.8,120.4,69.5,69.68,45,20.12,65,21240,21230,0,69.5,69.5
2018-12-07 03:59:38.2658,172.8,120.4,69.5,69.68,45,20.13,66,5110,5110,0,69.5,69.5
2018-12-07 03:59:38.5158,172.8,120.4,69.5,69.68,45,20.12,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:38.7658,172.8,120.4,69.5,69.68,45,20.16,2,779.7,26.7,29.5,69.5,69.5
2018-12-07 03:59:39.0158,172.8,120.4,69.5,69.68,45.1,20.12,65,21240,21230,0,69.5,69.5
2018-12-07 03:59:39.2658,172.8,120.4,69.5,69.68,45,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:39.5158,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 03:59:39.7658,172.8,120.4,69.5,69.68,45,20.13,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:40.0158,172.8,120.4,69.5,69.68,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:40.2658,172.8,120.4,69.5,69.68,45,20.12,6,21230,28,4,69.5,69.5
2018-12-07 03:59:40.5158,172.8,120.4,69.5,69.68,45,20.13,7,21230,27.8,4,69.5,69.5
2018-12-07 03:59:40.7658,172.8,120.4,69.5,69.68,45.1,20.12,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:41.0158,172.8,120.4,69.5,69.68,45.1,20.12,2,779.7,26.7,29.5,69.5,69.5
2018-12-07 03:59:41.2658,172.8,120.4,69.5,69.68,45,20.12,61,781.2,775.2,0,69.5,69.5
2018-12-07 03:59:41.5158,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 03:59:41.7658,172.8,120.4,69.5,69.68,45,20.11,64,32.2,32.6,0,69.5,69.5
2018-12-07 03:59:42.0158,172.8,120.4,69.5,69.68,45,20.12,3,780,26.6,27,69.5,69.5
2018-12-07 03:59:42.2659,172.8,120.4,69.5,69.68,45,20.13,4,779.7,26.7,27,69.5,69.5
2018-12-07 03:59:42.5158,172.8,120.4,69.5,69.68,45,20.13,65,21240,21240,0,69.5,69.5
2018-12-07 03:59:42.7658,172.8,120.4,69.5,69.68,45,20.12,66,5110,5110,0,69.5,69.5
2018-12-07 03:59:43.0158,172.8,120.4,69.5,69.68,45.1,20.13,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:43.2658,172.8,120.4,69.5,69.68,45.1,20.12,2,779.7,26.7,29.5,69.5,69.5
2018-12-07 03:59:43.5158,172.8,120.4,69.5,69.68,45.1,20.12,65,21230,21230,0,69.5,69.5
2018-12-07 03:59:43.7658,172.8,120.4,69.5,69.68,45,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-07 03:59:44.0158,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 03:59:44.2658,172.8,120.4,69.5,69.68,45,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:44.5158,172.8,120.4,69.5,69.68,45,20.11,52,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:44.7658,172.8,120.4,69.5,69.68,45.1,20.12,6,21230,28,4,69.5,69.5
2018-12-07 03:59:45.0158,172.8,120.4,69.5,69.68,45.1,20.13,7,21230,27.8,4,69.5,69.5
2018-12-07 03:59:45.2658,172.8,120.4,69.5,69.68,45,20.13,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:45.5158,172.8,120.4,69.5,69.68,45,20.12,2,779.7,26.7,29.5,69.5,69.5
2018-12-07 03:59:45.7658,172.8,120.4,69.5,69.68,45,20.13,61,781.4,775.2,0,69.5,69.5
2018-12-07 03:59:46.0158,172.8,120.4,69.5,69.68,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 03:59:46.2658,172.8,120.4,69.5,69.68,45,20.12,64,32.2,32.5,0,69.5,69.5
2018-12-07 03:59:46.5158,172.8,120.4,69.5,69.68,45,20.12,3,780,26.6,27,69.5,69.5
2018-12-07 03:59:46.7658,172.8,120.4,69.5,69.68,45.1,20.13,4,779.8,26.7,27,69.5,69.5
2018-12-07 03:59:47.0158,172.8,120.4,69.5,69.68,45,20.13,65,21240,21240,0,69.5,69.5
2018-12-07 03:59:47.2658,172.8,120.4,69.5,69.68,45,20.12,66,5110,5110,0,69.5,69.5
2018-12-07 03:59:47.5158,172.8,120.4,69.5,69.68,45,20.12,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:47.7658,172.8,120.4,69.5,69.68,45,20.1,2,779.8,26.7,29.5,69.5,69.5
2018-12-07 03:59:48.0159,172.8,120.4,69.5,69.68,45,20.12,65,21240,21230,0,69.5,69.5
2018-12-07 03:59:48.2659,172.8,120.4,69.5,69.68,45,20.11,51,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:48.5159,172.8,120.4,69.5,69.68,45.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 03:59:48.7659,172.8,120.4,69.5,69.68,45.1,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:49.0159,172.8,120.4,69.5,69.68,45,20.11,52,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:49.2659,172.8,120.4,69.5,69.68,45,20.13,6,21240,28,4,69.5,69.5
2018-12-07 03:59:49.5159,172.8,120.4,69.5,69.68,45,20.12,7,21240,27.8,4,69.5,69.5
2018-12-07 03:59:49.7659,172.8,120.4,69.5,69.68,45,20.12,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:50.0159,172.8,120.4,69.5,69.68,45,20.12,2,779.8,26.7,29.5,69.5,69.5
2018-12-07 03:59:50.2658,172.8,120.4,69.5,69.68,45,20.11,61,781.4,775.3,0,69.5,69.5
2018-12-07 03:59:50.5158,172.8,120.4,69.5,69.68,45.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 03:59:50.7659,172.8,120.4,69.5,69.68,45.1,20.11,64,32.2,32.6,0,69.5,69.5
2018-12-07 03:59:51.0159,172.8,120.4,69.5,69.68,45.1,20.13,3,780,26.6,27,69.5,69.5
2018-12-07 03:59:51.2659,172.8,120.4,69.5,69.68,45,20.12,4,779.8,26.7,27,69.5,69.5
2018-12-07 03:59:51.5159,172.8,120.4,69.5,69.68,45,20.14,65,21240,21240,0,69.5,69.5
2018-12-07 03:59:51.7659,172.8,120.4,69.5,69.68,45,20.1,66,5110,5110,0,69.5,69.5
2018-12-07 03:59:52.0159,172.8,120.4,69.5,69.68,45,20.12,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:52.2659,172.8,120.4,69.5,69.68,45,20.13,2,779.8,26.7,29.5,69.5,69.5
2018-12-07 03:59:52.5159,172.8,120.4,69.5,69.68,45.1,20.12,65,21230,21230,0,69.5,69.5
2018-12-07 03:59:52.7659,172.8,120.4,69.5,69.68,45.1,20.13,51,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:53.0159,172.8,120.4,69.5,69.68,45,20.11,63,50,50,0,69.5,69.5
2018-12-07 03:59:53.2659,172.8,120.4,69.5,69.68,45,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:53.5159,172.8,120.4,69.5,69.68,45,20.11,52,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:53.7659,172.8,120.4,69.5,69.68,45,20.12,6,21230,28,4,69.5,69.5
2018-12-07 03:59:54.0159,172.8,120.4,69.5,69.68,45,20.13,7,21230,27.8,4,69.5,69.5
2018-12-07 03:59:54.2659,172.8,120.4,69.5,69.68,45,20.15,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:54.5159,172.8,120.4,69.5,69.68,45.1,20.12,2,779.8,26.7,29.5,69.5,69.5
2018-12-07 03:59:54.7660,172.8,120.4,69.5,69.68,45.1,20.15,61,781.4,775.3,0,69.5,69.5
2018-12-07 03:59:55.0160,172.8,120.4,69.5,69.68,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 03:59:55.2660,172.8,120.4,69.5,69.68,45,20.12,64,32.2,32.6,0,69.5,69.5
2018-12-07 03:59:55.5160,172.8,120.4,69.5,69.68,45,20.1,3,780,26.6,27,69.5,69.5
2018-12-07 03:59:55.7660,172.8,120.4,69.5,69.68,45,20.12,4,779.8,26.7,27,69.5,69.5
2018-12-07 03:59:56.0159,172.8,120.4,69.5,69.68,45,20.13,65,21230,21230,0,69.5,69.5
2018-12-07 03:59:56.2659,172.8,120.4,69.5,69.68,45,20.12,66,5110,5110,0,69.5,69.5
2018-12-07 03:59:56.5160,172.8,120.4,69.5,69.68,45.1,20.12,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:56.7660,172.8,120.4,69.5,69.68,45.1,20.13,2,779.8,26.7,29.5,69.5,69.5
2018-12-07 03:59:57.0160,172.8,120.4,69.5,69.68,45.1,20.13,65,21230,21230,0,69.5,69.5
2018-12-07 03:59:57.2660,172.8,120.4,69.5,69.68,45,20.13,51,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:57.5160,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 03:59:57.7660,172.8,120.4,69.5,69.68,45,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 03:59:58.0160,172.8,120.4,69.5,69.68,45,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-07 03:59:58.2660,172.8,120.4,69.5,69.68,45.1,20.13,6,21230,28,4,69.5,69.5
2018-12-07 03:59:58.5160,172.8,120.4,69.5,69.68,45.1,20.1,7,21230,27.8,4,69.5,69.5
2018-12-07 03:59:58.7660,172.8,120.4,69.5,69.68,45.1,20.12,1,780,26.6,29,69.5,69.5
2018-12-07 03:59:59.0160,172.8,120.4,69.5,69.68,45,20.12,2,779.8,26.7,29.5,69.5,69.5
2018-12-07 03:59:59.2660,172.8,120.4,69.5,69.68,45,20.13,61,781.5,775.3,0,69.5,69.5
2018-12-07 03:59:59.5160,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 03:59:59.7660,172.8,120.4,69.5,69.68,45,20.12,64,32.2,32.5,0,69.5,69.5
2018-12-07 04:00:00.0160,172.8,120.4,69.5,69.68,45,20.15,3,780.1,26.6,27,69.5,69.5
2018-12-07 04:00:00.2660,172.8,120.4,69.5,69.68,45,20.12,4,779.9,26.7,27,69.5,69.5
2018-12-07 04:00:00.5160,172.8,120.4,69.5,69.68,45,20.14,65,21230,21230,0,69.5,69.5
2018-12-07 04:00:00.7660,172.8,120.4,69.5,69.68,45,20.12,66,5110,5110,0,69.5,69.5
2018-12-07 04:00:01.0160,172.8,120.4,69.5,69.68,45,20.11,1,780.1,26.6,29,69.5,69.5
2018-12-07 04:00:01.2660,172.8,120.4,69.5,69.68,45,20.12,2,779.9,26.7,29.5,69.5,69.5
2018-12-07 04:00:01.5160,172.8,120.4,69.5,69.68,45,20.13,65,21230,21230,0,69.5,69.5
2018-12-07 04:00:01.7660,172.8,120.4,69.5,69.68,45,20.11,51,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:02.0160,172.8,120.4,69.5,69.68,45.1,20.13,63,50,50,0,69.5,69.5
2018-12-07 04:00:02.2660,172.8,120.4,69.5,69.68,45.1,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 04:00:02.5160,172.8,120.4,69.5,69.68,45.1,20.11,52,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:02.7660,172.8,120.4,69.5,69.68,45,20.12,6,21220,28,4,69.5,69.5
2018-12-07 04:00:03.0160,172.8,120.4,69.5,69.68,45,20.12,7,21220,27.8,4,69.5,69.5
2018-12-07 04:00:03.2660,172.8,120.4,69.5,69.68,45,20.12,1,780.1,26.6,29,69.5,69.5
2018-12-07 04:00:03.5160,172.8,120.4,69.5,69.68,45,20.12,2,779.9,26.7,29.5,69.5,69.5
2018-12-07 04:00:03.7660,172.8,120.4,69.5,69.68,45,20.13,61,781.4,775.3,0,69.5,69.5
2018-12-07 04:00:04.0160,172.8,120.4,69.5,69.68,45.1,20.11,62,425,425,0,69.5,69.5
2018-12-07 04:00:04.2660,172.8,120.4,69.5,69.68,45.1,20.1,64,32.2,32.6,0,69.5,69.5
2018-12-07 04:00:04.5160,172.8,120.4,69.5,69.68,45.1,20.13,3,780.1,26.6,27,69.5,69.5
2018-12-07 04:00:04.7660,172.8,120.4,69.5,69.68,45,20.17,4,779.9,26.7,27,69.5,69.5
2018-12-07 04:00:05.0160,172.8,120.4,69.5,69.68,45,20.18,65,21230,21230,0,69.5,69.5
2018-12-07 04:00:05.2660,172.8,120.4,69.5,69.68,45,20.13,66,5120,5120,0,69.5,69.5
2018-12-07 04:00:05.5160,172.8,120.4,69.5,69.68,45,20.12,1,780.1,26.6,29,69.5,69.5
2018-12-07 04:00:05.7661,172.8,120.4,69.5,69.68,45,20.15,2,779.9,26.7,29.5,69.5,69.5
2018-12-07 04:00:06.0161,172.8,120.4,69.5,69.68,45,20.12,65,21230,21230,0,69.5,69.5
2018-12-07 04:00:06.2661,172.8,120.4,69.5,69.68,45.1,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:06.5161,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 04:00:06.7661,172.8,120.4,69.5,69.68,45,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 04:00:07.0161,172.8,120.4,69.5,69.68,45,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:07.2660,172.8,120.4,69.5,69.68,45,20.13,6,21230,28,4,69.5,69.5
2018-12-07 04:00:07.5160,172.8,120.4,69.5,69.68,45,20.12,7,21230,27.8,4,69.5,69.5
2018-12-07 04:00:07.7660,172.8,120.4,69.5,69.68,45,20.12,1,780.2,26.6,29,69.5,69.5
2018-12-07 04:00:08.0161,172.8,120.4,69.5,69.68,45.1,20.12,2,780.1,26.7,29.5,69.5,69.5
2018-12-07 04:00:08.2661,172.8,120.4,69.5,69.68,45,20.13,61,781.5,775.4,0,69.5,69.5
2018-12-07 04:00:08.5161,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 04:00:08.7661,172.8,120.4,69.5,69.68,45,20.12,64,32.2,32.6,0,69.5,69.5
2018-12-07 04:00:09.0161,172.8,120.5,69.5,69.73,45,20.12,3,780.2,26.6,27,69.5,69.5
2018-12-07 04:00:09.2661,172.8,120.5,69.5,69.73,45,20.12,4,780.1,26.7,27,69.5,69.5
2018-12-07 04:00:09.5161,172.8,120.5,69.5,69.73,45,20.13,65,21230,21230,0,69.5,69.5
2018-12-07 04:00:09.7661,172.8,120.6,69.5,69.79,45,20.12,66,5110,5110,0,69.5,69.5
2018-12-07 04:00:10.0160,172.8,120.6,69.5,69.79,45.1,20.15,1,780.2,26.6,29,69.5,69.5
2018-12-07 04:00:10.2660,172.8,120.6,69.5,69.79,45.1,20.12,2,780.1,26.7,29.5,69.5,69.5
2018-12-07 04:00:10.5160,172.8,120.6,69.5,69.79,45.1,20.12,65,21230,21230,0,69.5,69.5
2018-12-07 04:00:10.7660,172.8,120.6,69.5,69.79,45,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:11.0160,172.8,120.6,69.5,69.79,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 04:00:11.2660,172.8,120.6,69.5,69.79,45,20.12,67,28,27.8,0,69.5,69.5
2018-12-07 04:00:11.5160,172.8,120.6,69.5,69.79,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:11.7660,172.8,120.6,69.5,69.79,45,20.09,6,21230,28,4,69.5,69.5
2018-12-07 04:00:12.0160,172.8,120.6,69.5,69.79,45,20.12,7,21230,27.8,4,69.5,69.5
2018-12-07 04:00:12.2661,172.8,120.6,69.5,69.79,45.1,20.12,1,780.2,26.6,29,69.5,69.5
2018-12-07 04:00:12.5161,172.8,120.6,69.5,69.79,45,20.12,2,780.1,26.7,29.5,69.5,69.5
2018-12-07 04:00:12.7661,172.8,120.6,69.5,69.79,45,20.12,61,781.6,775.5,0,69.5,69.5
2018-12-07 04:00:13.0161,172.8,120.6,69.5,69.79,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 04:00:13.2661,172.8,120.6,69.5,69.79,45,20.12,64,32.2,32.6,0,69.5,69.5
2018-12-07 04:00:13.5161,172.8,120.6,69.5,69.79,45,20.12,3,780.2,26.6,27,69.5,69.5
2018-12-07 04:00:13.7661,172.8,120.6,69.5,69.79,45,20.11,4,780.1,26.7,27,69.5,69.5
2018-12-07 04:00:14.0161,172.8,120.6,69.5,69.79,45.1,20.12,65,21230,21230,0,69.5,69.5
2018-12-07 04:00:14.2661,172.8,120.6,69.5,69.79,45,20.13,66,5120,5120,0,69.5,69.5
2018-12-07 04:00:14.5161,172.8,120.6,69.5,69.79,45,20.12,1,780.2,26.6,29,69.5,69.5
2018-12-07 04:00:14.7661,172.8,120.6,69.5,69.79,45,20.12,2,780.1,26.7,29.5,69.5,69.5
2018-12-07 04:00:15.0161,172.8,120.6,69.5,69.79,45,20.13,65,21230,21230,0,69.5,69.5
2018-12-07 04:00:15.2661,172.8,120.6,69.5,69.79,45,20.15,51,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:15.5161,172.8,120.6,69.5,69.79,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 04:00:15.7661,172.8,120.6,69.5,69.79,45.1,20.13,67,28,27.8,0,69.5,69.5
2018-12-07 04:00:16.0162,172.8,120.6,69.5,69.79,45.1,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:16.2662,172.8,120.6,69.5,69.79,45.1,20.11,6,21230,28,4,69.5,69.5
2018-12-07 04:00:16.5162,172.8,120.6,69.5,69.79,45.1,20.13,7,21220,27.8,4,69.5,69.5
2018-12-07 04:00:16.7662,172.8,120.6,69.5,69.79,45,20.11,1,780.2,26.6,29,69.5,69.5
2018-12-07 04:00:17.0162,172.8,120.6,69.5,69.79,45,20.13,2,780.1,26.7,29.5,69.5,69.5
2018-12-07 04:00:17.2661,172.8,120.6,69.5,69.79,45,20.13,61,781.6,775.5,0,69.5,69.5
2018-12-07 04:00:17.5161,172.8,120.6,69.5,69.79,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 04:00:17.7661,172.8,120.6,69.5,69.79,45.1,20.12,64,32.2,32.6,0,69.5,69.5
2018-12-07 04:00:18.0161,172.8,120.6,69.5,69.79,45.1,20.13,3,780.2,26.6,27,69.5,69.5
2018-12-07 04:00:18.2661,172.8,120.6,69.5,69.79,45,20.12,4,780.1,26.7,27,69.5,69.5
2018-12-07 04:00:18.5161,172.8,120.6,69.5,69.79,45,20.14,65,21230,21230,0,69.5,69.5
2018-12-07 04:00:18.7661,172.8,120.6,69.5,69.79,45,20.12,66,5120,5110,0,69.5,69.5
2018-12-07 04:00:19.0161,172.8,120.6,69.75,69.79,45,20.11,1,780.2,26.6,29,69.5,69.5
2018-12-07 04:00:19.2662,172.8,120.6,69.75,69.79,45,20.11,2,780.1,26.7,29.5,69.5,69.5
2018-12-07 04:00:19.5162,172.8,120.6,69.75,69.79,45,20.12,65,21230,21220,0,69.5,69.5
2018-12-07 04:00:19.7662,172.8,120.6,69.75,69.79,45.1,20.13,51,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:20.0162,172.8,120.6,69.75,69.79,45,20.13,63,50,50,0,69.5,69.5
2018-12-07 04:00:20.2662,172.8,120.6,69.75,69.79,45,20.11,67,28,27.8,0,69.5,69.5
2018-12-07 04:00:20.5162,172.8,120.6,69.75,69.79,45,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-07 04:00:20.7662,172.8,120.6,69.75,69.79,45,20.12,6,21230,28,4,69.5,69.5
2018-12-07 04:00:21.0162,172.8,120.6,69.75,69.79,45,20.12,7,21220,27.8,4,69.5,69.5
2018-12-07 04:00:21.2662,172.8,120.6,69.75,69.79,45,20.12,1,780.2,26.6,29,69.5,69.5
2018-12-07 04:00:21.5162,172.8,120.6,69.75,69.79,45.1,20.11,2,780.1,26.7,29.5,69.5,69.5
2018-12-07 04:00:21.7662,172.8,120.6,70,69.79,45,20.13,61,781.7,775.6,0,70,69.5
2018-12-07 04:00:22.0162,172.8,120.6,70,69.79,45,20.13,62,425,425,0,70,70
2018-12-07 04:00:22.2662,172.8,120.6,70,69.79,45,20.13,64,32.3,32.6,0,70,70
2018-12-07 04:00:22.5162,172.8,120.6,70,69.79,45,20.13,3,780.5,26.6,27,70,70
2018-12-07 04:00:22.7662,172.8,120.6,70,69.79,45,20.1,4,780.2,26.7,27,70,70
2018-12-07 04:00:23.0162,172.8,120.6,70,69.79,45,20.12,65,21230,21220,0,70,70
2018-12-07 04:00:23.2662,172.8,120.6,70,69.79,45.1,20.12,66,5110,5110,0,70,70
2018-12-07 04:00:23.5162,172.8,120.6,70,69.79,45,20.13,1,780.5,26.6,29,70,70
2018-12-07 04:00:23.7662,172.8,120.6,70,69.79,45,20.12,2,780.2,26.7,29.5,70,70
2018-12-07 04:00:24.0163,172.8,120.6,70,69.79,45,20.12,65,21220,21210,0,70,70
2018-12-07 04:00:24.2662,172.8,120.6,70,69.79,45,20.15,51,3.99,3.96,0,70,70
2018-12-07 04:00:24.5162,172.8,120.6,70,69.79,45,20.12,63,50,50,0,70,70
2018-12-07 04:00:24.7662,172.8,120.6,70,69.79,45,20.13,67,28,27.8,0,70,70
2018-12-07 04:00:25.0162,172.8,120.6,70,69.79,45,20.11,52,3.99,3.96,0,70,70
2018-12-07 04:00:25.2662,172.8,120.6,70,69.79,45,20.13,6,21220,28,4,70,70
2018-12-07 04:00:25.5162,172.8,120.6,70,69.79,45,20.13,7,21210,27.8,4,70,70
2018-12-07 04:00:25.7662,172.8,120.6,70,69.79,45,20.13,1,780.5,26.6,29,70,70
2018-12-07 04:00:26.0162,172.8,120.6,70,69.79,45,20.13,2,780.2,26.7,29.5,70,70
2018-12-07 04:00:26.2662,172.8,120.6,70,69.79,45,20.13,61,781.7,775.6,0,70,70
2018-12-07 04:00:26.5162,172.8,120.6,70,69.79,45,20.12,62,425,425,0,70,70
2018-12-07 04:00:26.7663,172.8,120.6,70,69.79,45,20.11,64,32.2,32.6,0,70,70
2018-12-07 04:00:27.0163,172.8,120.6,70,69.79,45,20.13,3,780.5,26.6,27,70,70
2018-12-07 04:00:27.2663,172.8,120.6,70,69.79,45,20.13,4,780.2,26.7,27,70,70
2018-12-07 04:00:27.5163,172.8,120.6,70,69.79,45,20.12,65,21220,21210,0,70,70
2018-12-07 04:00:27.7663,172.8,120.6,70,69.79,45,20.13,66,5100,5100,0,70,70
2018-12-07 04:00:28.0163,172.8,120.6,70,69.79,45,20.14,1,780.5,26.6,29,70,70
2018-12-07 04:00:28.2663,172.8,120.6,70,69.79,45,20.12,2,780.2,26.7,29.5,70,70
2018-12-07 04:00:28.5163,172.8,120.6,70,69.79,45,20.13,65,21220,21210,0,70,70
2018-12-07 04:00:28.7663,172.8,120.6,70,69.79,45,20.13,51,3.99,3.96,0,70,70
2018-12-07 04:00:29.0162,172.8,120.6,70,69.79,45.1,20.13,63,50,50,0,70,70
2018-12-07 04:00:29.2662,172.8,120.6,70,69.79,45,20.12,67,28,27.8,0,70,70
2018-12-07 04:00:29.5162,172.8,120.6,70,69.79,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 04:00:29.7662,172.8,120.6,70,69.79,45,20.12,6,21220,28,4,70,70
2018-12-07 04:00:30.0162,172.8,120.6,70,69.79,44.9,20.12,7,21210,27.8,4,70,70
2018-12-07 04:00:30.2662,172.8,120.6,70,69.79,45,20.15,1,780.5,26.6,29,70,70
2018-12-07 04:00:30.5162,172.8,120.6,70,69.79,45,20.13,2,780.3,26.7,29.5,70,70
2018-12-07 04:00:30.7663,172.8,120.6,70,69.79,45,20.13,61,781.7,775.7,0,70,70
2018-12-07 04:00:31.0163,172.8,120.6,70,69.79,45,20.13,62,425,425,0,70,70
2018-12-07 04:00:31.2663,172.8,120.6,70,69.79,45,20.12,64,32.2,32.6,0,70,70
2018-12-07 04:00:31.5163,172.8,120.6,70,69.79,45.1,20.12,3,780.5,26.6,27,70,70
2018-12-07 04:00:31.7663,172.8,120.6,70,69.79,45,20.12,4,780.3,26.7,27,70,70
2018-12-07 04:00:32.0163,172.8,120.6,70,69.79,45,20.13,65,21220,21220,0,70,70
2018-12-07 04:00:32.2663,172.8,120.6,70,69.79,45,20.12,66,5110,5110,0,70,70
2018-12-07 04:00:32.5163,172.8,120.6,70,69.79,44.9,20.12,1,780.5,26.6,29,70,70
2018-12-07 04:00:32.7663,172.8,120.6,70,69.79,45,20.13,2,780.3,26.7,29.5,70,70
2018-12-07 04:00:33.0162,172.8,120.6,70,69.79,45,20.14,65,21220,21210,0,70,70
2018-12-07 04:00:33.2662,172.8,120.6,70,69.79,45.1,20.12,51,3.99,3.96,0,70,70
2018-12-07 04:00:33.5162,172.8,120.6,70,69.79,45,20.11,63,50,50,0,70,70
2018-12-07 04:00:33.7663,172.8,120.6,70,69.79,45,20.15,67,28,27.8,0,70,70
2018-12-07 04:00:34.0163,172.8,120.6,70,69.79,45,20.13,52,3.99,3.96,0,70,70
2018-12-07 04:00:34.2664,172.8,120.6,70,69.79,45,20.07,6,21220,28,4,70,70
2018-12-07 04:00:34.5164,172.8,120.6,70,69.79,45,20.12,7,21220,27.8,4,70,70
2018-12-07 04:00:34.7664,172.8,120.6,70,69.79,45,20.14,1,780.5,26.6,29,70,70
2018-12-07 04:00:35.0164,172.8,120.6,70,69.79,45,20.11,2,780.3,26.7,29.5,70,70
2018-12-07 04:00:35.2664,172.8,120.6,70,69.79,45,20.12,61,781.9,775.7,0,70,70
2018-12-07 04:00:35.5164,172.8,120.6,70,69.79,45,20.11,62,425,425,0,70,70
2018-12-07 04:00:35.7664,172.8,120.6,70,69.79,45,20.13,64,32.2,32.6,0,70,70
2018-12-07 04:00:36.0163,172.8,120.7,70,69.85,45,20.12,3,780.5,26.6,27,70,70
2018-12-07 04:00:36.2663,172.8,120.7,70,69.85,45,20.13,4,780.3,26.7,27,70,70
2018-12-07 04:00:36.5163,172.8,120.7,70,69.85,45,20.11,65,21220,21220,0,70,70
2018-12-07 04:00:36.7663,172.8,120.7,70,69.85,45,20.12,66,5110,5110,0,70,70
2018-12-07 04:00:37.0164,172.8,120.7,70,69.85,45,20.13,1,780.4,26.6,29,70,70
2018-12-07 04:00:37.2664,172.8,120.7,70,69.85,45.1,20.12,2,780.4,26.7,29.5,70,70
2018-12-07 04:00:37.5164,172.8,120.7,70,69.85,45,20.12,65,21230,21220,0,70,70
2018-12-07 04:00:37.7664,172.8,120.7,70,69.85,45,20.13,51,3.99,3.96,0,70,70
2018-12-07 04:00:38.0164,172.8,120.7,70,69.85,45,20.12,63,50,50,0,70,70
2018-12-07 04:00:38.2664,172.8,120.7,70,69.85,45,20.12,67,28,27.8,0,70,70
2018-12-07 04:00:38.5165,172.8,120.7,70,69.85,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 04:00:38.7665,172.8,120.7,70,69.85,45,20.12,6,21220,28,4,70,70
2018-12-07 04:00:39.0165,172.8,120.8,70,69.91,45,20.11,7,21220,27.8,4,70,70
2018-12-07 04:00:39.2665,172.8,120.8,70,69.91,45.1,20.14,1,780.4,26.6,29,70,70
2018-12-07 04:00:39.5165,172.8,120.8,70,69.91,45,20.12,2,780.4,26.7,29.5,70,70
2018-12-07 04:00:39.7665,172.8,120.8,70,69.91,45,20.13,61,781.9,775.7,0,70,70
2018-12-07 04:00:40.0165,172.8,120.8,70,69.91,45,20.1,62,425,425,0,70,70
2018-12-07 04:00:40.2666,172.8,120.8,70,69.91,45,20.13,64,32.2,32.6,0,70,70
2018-12-07 04:00:40.5166,172.8,120.8,70,69.91,45,20.11,3,780.4,26.6,27,70,70
2018-12-07 04:00:40.7665,172.8,120.8,70,69.91,45,20.14,4,780.4,26.7,27,70,70
2018-12-07 04:00:41.0165,172.8,120.8,70,69.91,45,20.12,65,21230,21230,0,70,70
2018-12-07 04:00:41.2665,172.8,120.8,70,69.91,45,20.13,66,5110,5120,0,70,70
2018-12-07 04:00:41.5165,172.8,120.8,70,69.91,45,20.13,1,780.4,26.6,29,70,70
2018-12-07 04:00:41.7665,172.8,120.8,70,69.91,45,20.12,2,780.4,26.7,29.5,70,70
2018-12-07 04:00:42.0164,172.8,120.8,70,69.91,45,20.13,65,21230,21230,0,70,70
2018-12-07 04:00:42.2664,172.8,120.8,70,69.91,45,20.12,51,3.99,3.96,0,70,70
2018-12-07 04:00:42.5164,172.8,120.8,70,69.91,45,20.12,63,50,50,0,70,70
2018-12-07 04:00:42.7664,172.8,120.8,70,69.91,45,20.1,67,28,27.8,0,70,70
2018-12-07 04:00:43.0164,172.8,120.8,70,69.91,45,20.13,52,3.99,3.96,0,70,70
2018-12-07 04:00:43.2664,172.8,120.8,70,69.91,45,20.12,6,21230,28,4,70,70
2018-12-07 04:00:43.5164,172.8,120.8,70,69.91,45,20.12,7,21230,27.8,4,70,70
2018-12-07 04:00:43.7664,172.8,120.9,70,69.97,45,20.14,1,780.6,26.6,29,70,70
2018-12-07 04:00:44.0164,172.8,120.9,70,69.97,45,20.13,2,780.3,26.7,29.5,70,70
2018-12-07 04:00:44.2664,172.8,120.9,70,69.97,45,20.13,61,781.9,775.8,0,70,70
2018-12-07 04:00:44.5164,172.8,121,70,70.02,45,20.14,62,425,425,0,70,70
2018-12-07 04:00:44.7665,172.8,121,70,70.02,45.1,20.14,64,32.2,32.6,0,70,70
2018-12-07 04:00:45.0165,172.8,121,70,70.02,45,20.13,3,780.6,26.6,27,70,70
2018-12-07 04:00:45.2665,172.8,121,70,70.02,45,20.12,4,780.3,26.7,27,70,70
2018-12-07 04:00:45.5165,172.8,121,70,70.02,45,20.12,65,21230,21230,0,70,70
2018-12-07 04:00:45.7665,172.8,121,70,70.02,45,20.12,66,5120,5110,0,70,70
2018-12-07 04:00:46.0165,172.8,121,70,70.02,45,20.12,1,780.6,26.6,29,70,70
2018-12-07 04:00:46.2665,172.8,121,70,70.02,45,20.11,2,780.3,26.7,29.5,70,70
2018-12-07 04:00:46.5165,172.8,121,70,70.02,45.1,20.16,65,21230,21230,0,70,70
2018-12-07 04:00:46.7664,172.8,121,70,70.02,45.1,20.11,51,3.99,3.97,0,70,70
2018-12-07 04:00:47.0164,172.8,121,70,70.02,45,20.12,63,50,50,0,70,70
2018-12-07 04:00:47.2664,172.8,121,70,70.02,45,20.16,67,28,27.8,0,70,70
2018-12-07 04:00:47.5164,172.8,121,70,70.02,45,20.13,52,3.99,3.96,0,70,70
2018-12-07 04:00:47.7664,172.8,121,70,70.02,45,20.12,6,21230,28,4,70,70
2018-12-07 04:00:48.0164,172.8,121,70,70.02,45,20.12,7,21230,27.9,4,70,70
2018-12-07 04:00:48.2664,172.8,121,70,70.02,45,20.12,1,780.6,26.6,29,70,70
2018-12-07 04:00:48.5164,172.8,121,70,70.02,45.1,20.12,2,780.3,26.7,29.5,70,70
2018-12-07 04:00:48.7665,172.8,121,70,70.02,45.1,20.13,61,781.9,775.7,0,70,70
2018-12-07 04:00:49.0165,172.8,121,70,70.02,45,20.12,62,425,425,0,70,70
2018-12-07 04:00:49.2665,172.8,121,70,70.02,45,20.12,64,32.2,32.6,0,70,70
2018-12-07 04:00:49.5165,172.8,121,70,70.02,45,20.11,3,780.6,26.6,27,70,70
2018-12-07 04:00:49.7665,172.8,121,70,70.02,45,20.12,4,780.3,26.7,27,70,70
2018-12-07 04:00:50.0165,172.8,121,70,70.02,45,20.13,65,21240,21240,0,70,70
2018-12-07 04:00:50.2665,172.8,121,70,70.02,45,20.13,66,5110,5110,0,70,70
2018-12-07 04:00:50.5165,172.8,121,70,70.02,45,20.13,1,780.6,26.6,29,70,70
2018-12-07 04:00:50.7665,172.8,121,70,70.02,45.1,20.13,2,780.3,26.7,29.5,70,70
2018-12-07 04:00:51.0165,172.8,121,70,70.02,45,20.12,65,21230,21230,0,70,70
2018-12-07 04:00:51.2665,172.8,121,70,70.02,45,20.12,51,3.99,3.96,0,70,70
2018-12-07 04:00:51.5165,172.8,121,70,70.02,45,20.12,63,50,50,0,70,70
2018-12-07 04:00:51.7665,172.8,121,70,70.02,45,20.09,67,28,27.8,0,70,70
2018-12-07 04:00:52.0165,172.8,121,70,70.02,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 04:00:52.2665,172.8,121,70,70.02,45,20.1,6,21230,28,4,70,70
2018-12-07 04:00:52.5165,172.8,121,70,70.02,45.1,20.12,7,21240,27.8,4,70,70
2018-12-07 04:00:52.7665,172.8,121,70,70.02,45,20.12,1,780.6,26.6,29,70,70
2018-12-07 04:00:53.0165,172.8,121,70,70.02,45,20.13,2,780.5,26.7,29.5,70,70
2018-12-07 04:00:53.2665,172.8,121,70,70.02,45,20.13,61,782,775.9,0,70,70
2018-12-07 04:00:53.5165,172.8,121,70,70.02,45,20.12,62,425,425,0,70,70
2018-12-07 04:00:53.7665,172.8,121,70,70.02,45,20.12,64,32.2,32.6,0,70,70
2018-12-07 04:00:54.0165,172.8,121,70,70.02,45,20.12,3,780.6,26.6,26.5,70,70
2018-12-07 04:00:54.2665,172.8,121,70,70.02,45.1,20.12,4,780.5,26.7,27,70,70
2018-12-07 04:00:54.5165,172.8,121,70,70.02,45,20.12,65,21240,21240,0,70,70
2018-12-07 04:00:54.7665,172.8,121,70,70.02,45,20.19,66,5110,5110,0,70,70
2018-12-07 04:00:55.0165,172.8,121,70,70.02,45,20.12,1,780.6,26.6,29,70,70
2018-12-07 04:00:55.2665,172.8,121,70,70.02,45,20.11,2,780.5,26.7,29.5,70,70
2018-12-07 04:00:55.5165,172.8,121,70,70.02,45,20.13,65,21230,21230,0,70,70
2018-12-07 04:00:55.7665,172.8,121,70,70.02,45,20.12,51,3.99,3.96,0,70,70
2018-12-07 04:00:56.0165,172.8,121,70,70.02,45.1,20.12,63,50,50,0,70,70
2018-12-07 04:00:56.2665,172.8,121,70,70.02,45.1,20.12,67,28,27.8,0,70,70
2018-12-07 04:00:56.5166,172.8,121,70,70.02,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 04:00:56.7666,172.8,121,70,70.02,45,20.12,6,21240,28,4,70,70
2018-12-07 04:00:57.0166,172.8,121,70,70.02,45,20.13,7,21240,27.8,4,70,70
2018-12-07 04:00:57.2666,172.8,121,70,70.02,45,20.12,1,780.6,26.6,29,70,70
2018-12-07 04:00:57.5166,172.8,121,70,70.02,45,20.12,2,780.5,26.7,29.5,70,70
2018-12-07 04:00:57.7665,172.8,121,70,70.02,45,20.11,61,782,775.9,0,70,70
2018-12-07 04:00:58.0165,172.8,121,70,70.02,45,20.14,62,425,425,0,70,70
2018-12-07 04:00:58.2665,172.8,121,70,70.02,45,20.12,64,32.2,32.5,0,70,70
2018-12-07 04:00:58.5165,172.8,121,70,70.02,45,20.12,3,780.7,26.6,26.5,70,70
2018-12-07 04:00:58.7665,172.8,121,70,70.02,45,20.12,4,780.6,26.7,27,70,70
2018-12-07 04:00:59.0165,172.8,121,70,70.02,45,20.12,65,21240,21240,0,70,70
2018-12-07 04:00:59.2666,172.8,121,70,70.02,45,20.13,66,5120,5110,0,70,70
2018-12-07 04:00:59.5166,172.8,121,70,70.02,45,20.12,1,780.7,26.6,29,70,70
2018-12-07 04:00:59.7666,172.8,121,70,70.02,45,20.13,2,780.6,26.7,29.5,70,70
2018-12-07 04:01:00.0166,172.8,121,70,70.02,45,20.12,65,21240,21230,0,70,70
2018-12-07 04:01:00.2666,172.8,121,70,70.02,45.1,20.13,51,3.99,3.97,0,70,70
2018-12-07 04:01:00.5166,172.8,121,70,70.02,45,20.11,63,50,50,0,70,70
2018-12-07 04:01:00.7666,172.8,121,70,70.02,45,20.12,67,28,27.8,0,70,70
2018-12-07 04:01:01.0166,172.8,121,70,70.02,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 04:01:01.2667,172.8,121,70,70.02,45,20.1,6,21240,28,4,70,70
2018-12-07 04:01:01.5167,172.8,121,70,70.02,45,20.13,7,21240,27.9,4,70,70
2018-12-07 04:01:01.7666,172.8,121,70,70.02,45.1,20.12,1,780.7,26.6,29,70,70
2018-12-07 04:01:02.0166,172.8,121,70,70.02,45.1,20.13,2,780.6,26.7,29.5,70,70
2018-12-07 04:01:02.2666,172.8,121,70,70.02,45,20.12,61,782.1,776,0,70,70
2018-12-07 04:01:02.5165,172.8,121,70,70.02,45,20.13,62,425,425,0,70,70
2018-12-07 04:01:02.7665,172.8,121,70,70.02,45,20.12,64,32.2,32.6,0,70,70
2018-12-07 04:01:03.0166,172.8,121,70,70.02,45,20.13,3,780.7,26.6,26.5,70,70
2018-12-07 04:01:03.2666,172.8,121,70,70.02,45,20.12,4,780.6,26.7,27,70,70
2018-12-07 04:01:03.5166,172.8,121,70,70.02,45.1,20.12,65,21240,21240,0,70,70
2018-12-07 04:01:03.7666,172.8,121,70,70.02,45.1,20.13,66,5110,5110,0,70,70
2018-12-07 04:01:04.0166,172.8,121,70,70.02,45,20.13,1,780.7,26.6,29,70,70
2018-12-07 04:01:04.2666,172.8,121,70,70.02,45,20.1,2,780.6,26.7,29.5,70,70
2018-12-07 04:01:04.5165,172.8,121,70,70.02,45,20.13,65,21240,21240,0,70,70
2018-12-07 04:01:04.7666,172.8,121,70,70.02,45,20.12,51,3.99,3.97,0,70,70
2018-12-07 04:01:05.0166,172.8,121,70,70.02,45,20.12,63,50,50,0,70,70
2018-12-07 04:01:05.2666,172.8,121,70,70.02,45,20.12,67,28,27.8,0,70,70
2018-12-07 04:01:05.5166,172.8,121,70,70.02,45.1,20.18,52,3.99,3.96,0,70,70
2018-12-07 04:01:05.7666,172.8,121,70,70.02,45.1,20.11,6,21230,28,4,70,70
2018-12-07 04:01:06.0166,172.8,121,70,70.02,45.1,20.13,7,21240,27.8,4,70,70
2018-12-07 04:01:06.2666,172.8,121,70,70.02,45,20.13,1,780.8,26.6,29,70,70
2018-12-07 04:01:06.5166,172.8,121,70,70.02,45,20.12,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:06.7666,172.8,121,70,70.02,45,20.12,61,782.1,776.1,0,70,70
2018-12-07 04:01:07.0166,172.8,121,70,70.02,45,20.13,62,425,425,0,70,70
2018-12-07 04:01:07.2666,172.8,121,70,70.02,45,20.13,64,32.2,32.6,0,70,70
2018-12-07 04:01:07.5167,172.8,121,70,70.02,45,20.15,3,780.8,26.6,26.5,70,70
2018-12-07 04:01:07.7667,172.8,121,70,70.02,45.1,20.13,4,780.7,26.7,27,70,70
2018-12-07 04:01:08.0166,172.8,121,70,70.02,45,20.12,65,21240,21240,0,70,70
2018-12-07 04:01:08.2666,172.8,121,70,70.02,45,20.14,66,5110,5120,0,70,70
2018-12-07 04:01:08.5166,172.8,121,70,70.02,45,20.13,1,780.8,26.6,29,70,70
2018-12-07 04:01:08.7666,172.8,121,70,70.02,45,20.13,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:09.0166,172.8,121,70,70.02,45,20.12,65,21240,21240,0,70,70
2018-12-07 04:01:09.2666,172.8,121,70,70.02,45.1,20.15,51,3.99,3.97,0,70,70
2018-12-07 04:01:09.5166,172.8,121,70,70.02,45.1,20.13,63,50,50,0,70,70
2018-12-07 04:01:09.7666,172.8,121,70,70.02,45.1,20.12,67,28,27.9,0,70,70
2018-12-07 04:01:10.0166,172.8,121,70,70.02,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 04:01:10.2666,172.8,121,70,70.02,45,20.11,6,21240,28,4,70,70
2018-12-07 04:01:10.5167,172.8,121,70,70.02,45,20.11,7,21240,27.8,4,70,70
2018-12-07 04:01:10.7667,172.8,121.1,70,70.08,45,20.12,1,780.8,26.6,29,70,70
2018-12-07 04:01:11.0167,172.8,121.1,70,70.08,45.1,20.13,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:11.2667,172.8,121.1,70,70.08,45.1,20.12,61,782.1,776,0,70,70
2018-12-07 04:01:11.5167,172.8,121.1,70,70.08,45.1,20.13,62,425,425,0,70,70
2018-12-07 04:01:11.7667,172.8,121.1,70,70.08,45,20.12,64,32.2,32.6,0,70,70
2018-12-07 04:01:12.0167,172.8,121.1,70,70.08,45,20.12,3,780.8,26.6,26.5,70,70
2018-12-07 04:01:12.2667,172.8,121.1,70,70.08,45,20.12,4,780.7,26.7,27,70,70
2018-12-07 04:01:12.5167,172.8,121.1,70,70.08,45,20.13,65,21240,21240,0,70,70
2018-12-07 04:01:12.7667,172.8,121.1,70,70.08,45,20.13,66,5110,5110,0,70,70
2018-12-07 04:01:13.0167,172.8,121.1,70,70.08,45,20.13,1,780.8,26.6,29,70,70
2018-12-07 04:01:13.2667,172.8,121.1,70,70.08,45.1,20.12,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:13.5167,172.8,121.1,70,70.08,45,20.12,65,21240,21240,0,70,70
2018-12-07 04:01:13.7667,172.8,121.2,70,70.14,45,20.13,51,3.99,3.97,0,70,70
2018-12-07 04:01:14.0167,172.8,121.2,70,70.14,45,20.15,63,50,50,0,70,70
2018-12-07 04:01:14.2667,172.8,121.2,70,70.14,45,20.12,67,28,27.8,0,70,70
2018-12-07 04:01:14.5167,172.8,121.2,70,70.14,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 04:01:14.7667,172.8,121.2,70,70.14,45,20.18,6,21240,28,4,70,70
2018-12-07 04:01:15.0167,172.8,121.2,70,70.14,45,20.12,7,21240,27.8,4,70,70
2018-12-07 04:01:15.2667,172.8,121.2,70,70.14,45.1,20.13,1,780.8,26.6,29,70,70
2018-12-07 04:01:15.5167,172.8,121.2,70,70.14,45.1,20.13,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:15.7667,172.8,121.2,70,70.14,45,20.05,61,782.2,776,0,70,70
2018-12-07 04:01:16.0167,172.8,121.2,70,70.14,45,20.12,62,425,425,0,70,70
2018-12-07 04:01:16.2667,172.8,121.2,70,70.14,45,20.12,64,32.2,32.6,0,70,70
2018-12-07 04:01:16.5167,172.8,121.2,70,70.14,45,20.12,3,780.8,26.6,26.5,70,70
2018-12-07 04:01:16.7667,172.8,121.2,70,70.14,45,20.13,4,780.7,26.7,27,70,70
2018-12-07 04:01:17.0167,172.8,121.2,70,70.14,45.1,20.13,65,21250,21250,0,70,70
2018-12-07 04:01:17.2667,172.8,121.2,70,70.14,45.1,20.13,66,5110,5110,0,70,70
2018-12-07 04:01:17.5167,172.8,121.2,70,70.14,45,20.12,1,780.8,26.6,29,70,70
2018-12-07 04:01:17.7667,172.8,121.2,70,70.14,45,20.12,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:18.0167,172.8,121.3,70,70.2,45,20.12,65,21240,21240,0,70,70
2018-12-07 04:01:18.2667,172.8,121.3,70,70.2,45,20.13,51,3.99,3.97,0,70,70
2018-12-07 04:01:18.5168,172.8,121.3,70,70.2,45.1,20.12,63,50,50,0,70,70
2018-12-07 04:01:18.7668,172.8,121.4,70,70.25,45.1,20.12,67,28,27.9,0,70,70
2018-12-07 04:01:19.0168,172.8,121.4,70,70.25,45.1,20.12,52,3.99,3.96,0,70,70
2018-12-07 04:01:19.2668,172.8,121.4,70,70.25,45.1,20.12,6,21240,28,4,70,70
2018-12-07 04:01:19.5168,172.8,121.4,70,70.25,45,20.12,7,21240,27.8,4,70,70
2018-12-07 04:01:19.7667,172.8,121.4,70,70.25,45,20.13,1,780.8,26.6,29,70,70
2018-12-07 04:01:20.0167,172.8,121.4,70,70.25,45,20.12,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:20.2667,172.8,121.4,70,70.25,45,20.13,61,782.2,776,0,70,70
2018-12-07 04:01:20.5167,172.8,121.4,70,70.25,45,20.12,62,425,425,0,70,70
2018-12-07 04:01:20.7667,172.8,121.4,70,70.25,45.1,20.12,64,32.2,32.6,0,70,70
2018-12-07 04:01:21.0167,172.8,121.4,70,70.25,45.1,20.12,3,780.8,26.6,26.5,70,70
2018-12-07 04:01:21.2668,172.8,121.4,70,70.25,45,20.12,4,780.7,26.7,27,70,70
2018-12-07 04:01:21.5168,172.8,121.4,70,70.25,45,20.17,65,21250,21250,0,70,70
2018-12-07 04:01:21.7668,172.8,121.4,70,70.25,45,20.13,66,5100,5100,0,70,70
2018-12-07 04:01:22.0168,172.8,121.4,70,70.25,45,20.14,1,780.8,26.6,29,70,70
2018-12-07 04:01:22.2668,172.8,121.4,70,70.25,45,20.12,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:22.5168,172.8,121.4,70,70.25,45,20.12,65,21240,21240,0,70,70
2018-12-07 04:01:22.7668,172.8,121.4,70,70.25,45.1,20.13,51,3.99,3.96,0,70,70
2018-12-07 04:01:23.0168,172.8,121.4,70,70.25,45.1,20.13,63,50,50,0,70,70
2018-12-07 04:01:23.2668,172.8,121.4,70,70.25,45.1,20.12,67,28,27.8,0,70,70
2018-12-07 04:01:23.5168,172.8,121.4,70,70.25,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 04:01:23.7668,172.8,121.4,70,70.25,45,20.13,6,21240,28,4,70,70
2018-12-07 04:01:24.0168,172.8,121.4,70,70.25,45,20.14,7,21240,27.9,4,70,70
2018-12-07 04:01:24.2668,172.8,121.4,70,70.25,45,20.13,1,780.8,26.6,29,70,70
2018-12-07 04:01:24.5168,172.8,121.4,70,70.25,45.1,20.12,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:24.7668,172.8,121.4,70,70.25,45.1,20.12,61,782.2,776.1,0,70,70
2018-12-07 04:01:25.0168,172.8,121.4,70,70.25,45,20.12,62,425,425,0,70,70
2018-12-07 04:01:25.2668,172.8,121.4,70,70.25,45,20.13,64,32.2,32.6,0,70,70
2018-12-07 04:01:25.5168,172.8,121.4,70,70.25,45,20.13,3,780.8,26.6,26.5,70,70
2018-12-07 04:01:25.7668,172.8,121.4,70,70.25,45,20.13,4,780.7,26.7,27,70,70
2018-12-07 04:01:26.0169,172.8,121.4,70,70.25,45,20.12,65,21240,21240,0,70,70
2018-12-07 04:01:26.2669,172.8,121.4,70,70.25,45.1,20.12,66,5100,5100,0,70,70
2018-12-07 04:01:26.5169,172.8,121.4,70,70.25,45.1,20.12,1,780.8,26.6,29,70,70
2018-12-07 04:01:26.7669,172.8,121.4,70,70.25,45.1,20.13,2,780.7,26.7,29.5,70,70
2018-12-07 04:01:27.0169,172.8,121.4,70,70.25,45.1,20.12,65,21240,21240,0,70,70
2018-12-07 04:01:27.2669,172.8,121.4,70,70.25,45,20.13,51,3.99,3.97,0,70,70
2018-12-07 04:01:27.5169,172.8,121.4,70,70.25,45,20.09,63,50,50,0,70,70
2018-12-07 04:01:27.7669,172.8,121.4,70,70.25,45,20.14,67,28,27.9,0,70,70
2018-12-07 04:01:28.0169,172.8,121.4,70,70.25,45,20.12,52,3.99,3.97,0,70,70
2018-12-07 04:01:28.2669,172.8,121.4,70,70.25,45,20.12,6,21240,28,4,70,70
2018-12-07 04:01:28.5169,172.8,121.4,70,70.25,45.1,20.12,7,21240,27.9,4,70,70
2018-12-07 04:01:28.7669,172.8,121.4,70,70.25,45,20.12,1,781.1,26.6,29,70,70
2018-12-07 04:01:29.0169,172.8,121.4,70,70.25,45,20.12,2,780.9,26.7,29.5,70,70
2018-12-07 04:01:29.2669,172.8,121.4,70,70.25,45,20.13,61,782.3,776.2,0,70,70
2018-12-07 04:01:29.5169,172.8,121.4,70,70.25,45,20.12,62,425,425,0,70,70
2018-12-07 04:01:29.7669,172.8,121.4,70,70.25,45,20.12,64,32.2,32.6,0,70,70
2018-12-07 04:01:30.0169,172.8,121.4,70,70.25,45,20.12,3,781.1,26.6,26.5,70,70
2018-12-07 04:01:30.2669,172.8,121.4,70,70.25,45.1,20.14,4,780.9,26.7,27,70,70
2018-12-07 04:01:30.5169,172.8,121.4,70,70.25,45,20.12,65,21250,21240,0,70,70
2018-12-07 04:01:30.7669,172.8,121.4,70,70.25,45,20.13,66,5110,5110,0,70,70
2018-12-07 04:01:31.0169,172.8,121.4,70,70.25,45,20.12,1,781.1,26.6,29,70,70
2018-12-07 04:01:31.2669,172.8,121.4,70,70.25,45,20.12,2,780.9,26.7,29.5,70,70
2018-12-07 04:01:31.5169,172.8,121.4,70,70.25,45,20.12,65,21240,21240,0,70,70
2018-12-07 04:01:31.7669,172.8,121.4,70,70.25,45,20.13,51,3.99,3.97,0,70,70
2018-12-07 04:01:32.0169,172.8,121.4,70,70.25,45.1,20.12,63,50,50,0,70,70
2018-12-07 04:01:32.2669,172.8,121.4,70,70.25,45.1,20.12,67,28,27.8,0,70,70
2018-12-07 04:01:32.5169,172.8,121.4,70,70.25,45,20.12,52,3.99,3.97,0,70,70
2018-12-07 04:01:32.7669,172.8,121.4,70,70.25,45,20.14,6,21240,28,4,70,70
2018-12-07 04:01:33.0169,172.8,121.4,70,70.25,45,20.13,7,21240,27.8,4,70,70
2018-12-07 04:01:33.2669,172.8,121.4,70,70.25,45,20.1,1,781.1,26.6,29,70,70
2018-12-07 04:01:33.5169,172.8,121.4,70,70.25,45.1,20.13,2,780.9,26.7,29.5,70,70
2018-12-07 04:01:33.7669,172.8,121.4,70,70.25,45,20.12,61,782.3,776.3,0,70,70
2018-12-07 04:01:34.0169,172.8,121.4,70.25,70.25,45.1,20.12,62,425,425,0,70,70
2018-12-07 04:01:34.2669,172.8,121.4,70.25,70.25,45.1,20.04,64,32.2,32.6,0,70,70
2018-12-07 04:01:34.5169,172.8,121.4,70.25,70.25,45.1,20.14,3,781.1,26.6,26.5,70,70.5
2018-12-07 04:01:34.7669,172.8,121.4,70.25,70.25,45,20.12,4,780.9,26.7,27,70,70.5
2018-12-07 04:01:35.0169,172.8,121.4,70.25,70.25,45,20.12,65,21240,21240,0,70,70.5
2018-12-07 04:01:35.2669,172.8,121.4,70.25,70.25,45,20.13,66,5120,5110,0,70,70.5
2018-12-07 04:01:35.5169,172.8,121.4,70.25,70.25,45,20.12,1,781.1,26.6,29,70,70.5
2018-12-07 04:01:35.7669,172.8,121.4,70.25,70.25,45,20.11,2,780.9,26.7,29.5,70,70.5
2018-12-07 04:01:36.0170,172.8,121.4,70.25,70.25,45.1,20.13,65,21240,21230,0,70,70.5
2018-12-07 04:01:36.2670,172.8,121.4,70.25,70.25,45,20.14,51,3.99,3.97,0,70,70.5
2018-12-07 04:01:36.5170,172.8,121.4,70.25,70.25,45,20.13,63,50,50,0,70,70.5
2018-12-07 04:01:36.7670,172.8,121.4,70.5,70.25,45,20.12,67,28,27.9,0,70,70.5
2018-12-07 04:01:37.0170,172.8,121.4,70.5,70.25,45,20.12,52,3.99,3.97,0,70,70.5
2018-12-07 04:01:37.2670,172.8,121.4,70.5,70.25,45,20.12,6,21240,28,4,70,70.5
2018-12-07 04:01:37.5170,172.8,121.4,70.5,70.25,45,20.11,7,21230,27.9,4,70,70.5
2018-12-07 04:01:37.7670,172.8,121.4,70.5,70.25,45.1,20.13,1,781.1,26.6,29,70,70.5
2018-12-07 04:01:38.0170,172.8,121.4,70.5,70.25,45,20.12,2,780.9,26.7,29.5,70,70.5
2018-12-07 04:01:38.2670,172.8,121.4,70.5,70.25,45,20.11,61,782.4,776.3,0,70,70.5
2018-12-07 04:01:38.5170,172.8,121.4,70.5,70.25,45,20.13,62,425,425,0,70,70.5
2018-12-07 04:01:38.7670,172.8,121.4,70.5,70.25,45,20.13,64,32.2,32.6,0,70,70.5
2018-12-07 04:01:39.0170,172.8,121.4,70.5,70.25,45,20.12,3,781.1,26.6,26.5,70,70.5
2018-12-07 04:01:39.2669,172.8,121.4,70.5,70.25,45,20.12,4,780.9,26.7,27,70,70.5
2018-12-07 04:01:39.5169,172.8,121.4,70.5,70.25,45,20.12,65,21240,21220,0,70,70.5
2018-12-07 04:01:39.7670,172.8,121.4,70.5,70.25,45,20.13,66,5110,5110,0,70,70.5
2018-12-07 04:01:40.0170,172.8,121.4,70.5,70.25,45,20.12,1,781.1,26.6,29,70,70.5
2018-12-07 04:01:40.2670,172.8,121.4,70.5,70.25,45,20.12,2,780.9,26.7,29.5,70,70.5
2018-12-07 04:01:40.5170,172.8,121.4,70.5,70.25,45,20.12,65,21230,21220,0,70,70.5
2018-12-07 04:01:40.7670,172.8,121.4,70.5,70.25,45,20.15,51,3.99,3.97,0,70,70.5
2018-12-07 04:01:41.0170,172.8,121.4,70.5,70.25,45,20.12,63,50,50,0,70,70.5
2018-12-07 04:01:41.2670,172.8,121.4,70.5,70.25,45,20.12,67,28,27.9,0,70,70.5
2018-12-07 04:01:41.5170,172.8,121.4,70.5,70.25,45.1,20.13,52,3.99,3.97,0,70,70.5
2018-12-07 04:01:41.7670,172.8,121.4,70.5,70.25,45,20.12,6,21230,28,4,70.5,70.5
2018-12-07 04:01:42.0170,172.8,121.4,70.5,70.25,45,20.13,7,21220,27.9,4,70.5,70.5
2018-12-07 04:01:42.2670,172.8,121.4,70.5,70.25,45,20.13,1,781.1,26.6,29,70.5,70.5
2018-12-07 04:01:42.5170,172.8,121.4,70.5,70.25,45,20.12,2,781,26.7,29.5,70.5,70.5
2018-12-07 04:01:42.7670,172.8,121.4,70.5,70.25,45,20.12,61,782.5,776.4,0,70.5,70.5
2018-12-07 04:01:43.0170,172.8,121.4,70.5,70.25,45,20.13,62,425,425,0,70.5,70.5
2018-12-07 04:01:43.2670,172.8,121.4,70.5,70.25,45,20.13,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:01:43.5170,172.8,121.4,70.5,70.25,45,20.12,3,781.1,26.6,26.5,70.5,70.5
2018-12-07 04:01:43.7670,172.8,121.4,70.5,70.25,45.1,20.13,4,781,26.7,27,70.5,70.5
2018-12-07 04:01:44.0170,172.8,121.4,70.5,70.25,45,20.12,65,21230,21220,0,70.5,70.5
2018-12-07 04:01:44.2670,172.8,121.4,70.5,70.25,45,20.13,66,5120,5120,0,70.5,70.5
2018-12-07 04:01:44.5171,172.8,121.4,70.5,70.25,45,20.13,1,781.1,26.6,29,70.5,70.5
2018-12-07 04:01:44.7671,172.8,121.4,70.5,70.25,45,20.12,2,781,26.7,29.5,70.5,70.5
2018-12-07 04:01:45.0171,172.8,121.5,70.5,70.31,45,20.12,65,21230,21220,0,70.5,70.5
2018-12-07 04:01:45.2671,172.8,121.5,70.5,70.31,45,20.14,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:01:45.5171,172.8,121.5,70.5,70.31,45,20.12,63,50,50,0,70.5,70.5
2018-12-07 04:01:45.7671,172.8,121.5,70.5,70.31,45,20.12,67,28,27.9,0,70.5,70.5
2018-12-07 04:01:46.0171,172.8,121.5,70.5,70.31,45,20.13,52,3.99,3.97,0,70.5,70.5
2018-12-07 04:01:46.2671,172.8,121.5,70.5,70.31,45,20.12,6,21230,28,4,70.5,70.5
2018-12-07 04:01:46.5171,172.8,121.5,70.5,70.31,45,20.12,7,21220,27.9,4,70.5,70.5
2018-12-07 04:01:46.7671,172.8,121.5,70.5,70.31,45,20.12,1,781.1,26.6,29,70.5,70.5
2018-12-07 04:01:47.0171,172.8,121.5,70.5,70.31,45,20.13,2,781,26.7,29.5,70.5,70.5
2018-12-07 04:01:47.2671,172.8,121.5,70.5,70.31,45,20.13,61,782.6,776.5,0,70.5,70.5
2018-12-07 04:01:47.5171,172.8,121.5,70.5,70.31,45,20.12,62,425,425,0,70.5,70.5
2018-12-07 04:01:47.7671,172.8,121.5,70.5,70.31,45,20.11,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:01:48.0171,172.8,121.5,70.5,70.31,45,20.12,3,781.1,26.6,26.5,70.5,70.5
2018-12-07 04:01:48.2671,172.8,121.5,70.5,70.31,45,20.13,4,781,26.7,27,70.5,70.5
2018-12-07 04:01:48.5171,172.8,121.5,70.5,70.31,45,20.12,65,21230,21220,0,70.5,70.5
2018-12-07 04:01:48.7671,172.8,121.6,70.5,70.37,45,20.12,66,5130,5130,0,70.5,70.5
2018-12-07 04:01:49.0171,172.8,121.6,70.5,70.37,45,20.14,1,781.2,26.6,29,70.5,70.5
2018-12-07 04:01:49.2671,172.8,121.6,70.5,70.37,45,20.12,2,781,26.7,29.5,70.5,70.5
2018-12-07 04:01:49.5171,172.8,121.6,70.5,70.37,45.1,20.13,65,21230,21220,0,70.5,70.5
2018-12-07 04:01:49.7671,172.8,121.6,70.5,70.37,45,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:01:50.0171,172.8,121.6,70.5,70.37,45,20.12,63,50,50,0,70.5,70.5
2018-12-07 04:01:50.2671,172.8,121.6,70.5,70.37,45,20.11,67,28,27.9,0,70.5,70.5
2018-12-07 04:01:50.5171,172.8,121.6,70.5,70.37,44.9,20.12,52,3.99,3.97,0,70.5,70.5
2018-12-07 04:01:50.7671,172.8,121.6,70.5,70.37,45,20.12,6,21230,28,4,70.5,70.5
2018-12-07 04:01:51.0171,172.8,121.6,70.5,70.37,45,20.11,7,21220,27.9,4,70.5,70.5
2018-12-07 04:01:51.2671,172.8,121.6,70.5,70.37,45.1,20.12,1,781.2,26.6,29,70.5,70.5
2018-12-07 04:01:51.5171,172.8,121.6,70.5,70.37,45.1,20.12,2,781,26.7,29.5,70.5,70.5
2018-12-07 04:01:51.7671,172.8,121.6,70.5,70.37,45,20.12,61,782.5,776.4,0,70.5,70.5
2018-12-07 04:01:52.0171,172.8,121.6,70.5,70.37,45,20.12,62,425,425,0,70.5,70.5
2018-12-07 04:01:52.2671,172.8,121.6,70.5,70.37,45,20.12,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:01:52.5171,172.8,121.6,70.5,70.37,45,20.12,3,781.2,26.6,26.5,70.5,70.5
2018-12-07 04:01:52.7671,172.8,121.6,70.5,70.37,45,20.12,4,781,26.7,27,70.5,70.5
2018-12-07 04:01:53.0171,172.8,121.8,70.5,70.49,45,20.12,65,21230,21230,0,70.5,70.5
2018-12-07 04:01:53.2672,172.8,121.8,70.5,70.49,45,20.12,66,5120,5130,0,70.5,70.5
2018-12-07 04:01:53.5172,172.8,121.8,70.5,70.49,45.1,20.16,1,781.2,26.6,29,70.5,70.5
2018-12-07 04:01:53.7672,172.8,121.8,70.5,70.49,45,20.12,2,781,26.7,29.5,70.5,70.5
2018-12-07 04:01:54.0172,172.8,122,70.5,70.6,45,20.13,65,21230,21230,0,70.5,70.5
2018-12-07 04:01:54.2672,172.8,122,70.5,70.6,45,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:01:54.5172,172.8,122,70.5,70.6,45,20.12,63,50,50,0,70.5,70.5
2018-12-07 04:01:54.7672,172.8,122,70.5,70.6,45,20.12,67,28,27.9,0,70.5,70.5
2018-12-07 04:01:55.0171,172.8,122,70.5,70.6,45,20.13,52,3.99,3.97,0,70.5,70.5
2018-12-07 04:01:55.2671,172.8,122,70.5,70.6,45.1,20.13,6,21230,28,4,70.5,70.5
2018-12-07 04:01:55.5171,172.8,122,70.5,70.6,45,20.13,7,21230,27.8,4,70.5,70.5
2018-12-07 04:01:55.7671,172.8,122,70.5,70.6,45,20.12,1,781.2,26.6,29,70.5,70.5
2018-12-07 04:01:56.0171,172.8,122,70.5,70.6,45,20.1,2,781,26.7,29.5,70.5,70.5
2018-12-07 04:01:56.2671,172.8,122,70.5,70.6,45,20.12,61,782.6,776.4,0,70.5,70.5
2018-12-07 04:01:56.5171,172.8,122,70.5,70.6,45,20.12,62,425,425,0,70.5,70.5
2018-12-07 04:01:56.7671,172.8,122,70.5,70.6,45,20.12,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:01:57.0171,172.8,122,70.5,70.6,45.1,20.12,3,781.3,26.6,26.5,70.5,70.5
2018-12-07 04:01:57.2672,172.8,122,70.5,70.6,45,20.12,4,781.1,26.7,27,70.5,70.5
2018-12-07 04:01:57.5172,172.8,122,70.5,70.6,45,20.12,65,21230,21230,0,70.5,70.5
2018-12-07 04:01:57.7672,172.8,122,70.5,70.6,45,20.09,66,5120,5120,0,70.5,70.5
2018-12-07 04:01:58.0172,172.8,122,70.5,70.6,45,20.12,1,781.3,26.6,29,70.5,70.5
2018-12-07 04:01:58.2672,172.8,122,70.5,70.6,45,20.13,2,781.1,26.7,29.5,70.5,70.5
2018-12-07 04:01:58.5172,172.8,122,70.5,70.6,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:01:58.7672,172.8,122,70.5,70.6,45,20.18,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:01:59.0172,172.8,122,70.5,70.6,45.1,20.12,63,50,50,0,70.5,70.5
2018-12-07 04:01:59.2672,172.8,122,70.5,70.6,45.1,20.13,67,28,27.8,0,70.5,70.5
2018-12-07 04:01:59.5172,172.8,122,70.5,70.6,45.1,20.12,52,3.99,3.97,0,70.5,70.5
2018-12-07 04:01:59.7672,172.8,122,70.5,70.6,45,20.12,6,21240,28,4,70.5,70.5
2018-12-07 04:02:00.0172,172.8,122,70.5,70.6,45,20.09,7,21230,27.9,4,70.5,70.5
2018-12-07 04:02:00.2672,172.8,122,70.5,70.6,45,20.11,1,781.3,26.6,29,70.5,70.5
2018-12-07 04:02:00.5172,172.8,122,70.5,70.6,45,20.13,2,781.1,26.7,29.5,70.5,70.5
2018-12-07 04:02:00.7672,172.8,122,70.5,70.6,45,20.11,61,782.6,776.5,0,70.5,70.5
2018-12-07 04:02:01.0172,172.8,122,70.5,70.6,45.1,20.13,62,425,425,0,70.5,70.5
2018-12-07 04:02:01.2672,172.8,122,70.5,70.6,45,20.12,64,32.2,32.5,0,70.5,70.5
2018-12-07 04:02:01.5172,172.8,122,70.5,70.6,45,20.12,3,781.3,26.6,26.5,70.5,70.5
2018-12-07 04:02:01.7672,172.8,122,70.5,70.6,45,20.12,4,781.1,26.7,27,70.5,70.5
2018-12-07 04:02:02.0172,172.8,122,70.5,70.6,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:02.2672,172.8,122,70.5,70.6,45,20.11,66,5120,5120,0,70.5,70.5
2018-12-07 04:02:02.5172,172.8,122,70.5,70.6,45,20.13,1,781.3,26.6,29,70.5,70.5
2018-12-07 04:02:02.7672,172.8,122,70.5,70.6,45.1,20.15,2,781.1,26.7,29.5,70.5,70.5
2018-12-07 04:02:03.0173,172.8,122,70.5,70.6,45.1,20.13,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:03.2673,172.8,122,70.5,70.6,45,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:03.5173,172.8,122,70.5,70.6,45,20.14,63,50,50,0,70.5,70.5
2018-12-07 04:02:03.7673,172.8,122,70.5,70.6,45,20.1,67,28,27.8,0,70.5,70.5
2018-12-07 04:02:04.0173,172.8,122,70.5,70.6,45,20.15,52,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:04.2673,172.8,122,70.5,70.6,45,20.12,6,21240,28,4,70.5,70.5
2018-12-07 04:02:04.5173,172.8,122,70.5,70.6,45,20.13,7,21240,27.8,4,70.5,70.5
2018-12-07 04:02:04.7673,172.8,122,70.5,70.6,45.1,20.14,1,781.4,26.6,29,70.5,70.5
2018-12-07 04:02:05.0172,172.8,122,70.5,70.6,45.1,20.12,2,781.2,26.7,29.5,70.5,70.5
2018-12-07 04:02:05.2672,172.8,122,70.5,70.6,45,20.13,61,782.6,776.5,0,70.5,70.5
2018-12-07 04:02:05.5172,172.8,122,70.5,70.6,45,20.12,62,425,425,0,70.5,70.5
2018-12-07 04:02:05.7672,172.8,122,70.5,70.6,45,20.12,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:02:06.0172,172.8,122,70.5,70.6,45,20.12,3,781.4,26.6,26.5,70.5,70.5
2018-12-07 04:02:06.2673,172.8,122,70.5,70.6,45,20.13,4,781.2,26.7,27,70.5,70.5
2018-12-07 04:02:06.5173,172.8,122,70.5,70.6,45.1,20.13,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:06.7673,172.8,122,70.5,70.6,45.1,20.12,66,5120,5120,0,70.5,70.5
2018-12-07 04:02:07.0173,172.8,122,70.5,70.6,45.1,20.12,1,781.4,26.6,29,70.5,70.5
2018-12-07 04:02:07.2673,172.8,122,70.5,70.6,45,20.12,2,781.2,26.7,29.5,70.5,70.5
2018-12-07 04:02:07.5173,172.8,122,70.5,70.6,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:07.7673,172.8,122,70.5,70.6,45,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:08.0173,172.8,122,70.5,70.6,45,20.17,63,50,50,0,70.5,70.5
2018-12-07 04:02:08.2673,172.8,122,70.5,70.6,45.1,20.12,67,28,27.8,0,70.5,70.5
2018-12-07 04:02:08.5173,172.8,122,70.5,70.6,45.1,20.13,52,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:08.7673,172.8,122,70.5,70.6,45,20.11,6,21230,28,4,70.5,70.5
2018-12-07 04:02:09.0173,172.8,122,70.5,70.6,45,20.13,7,21240,27.8,4,70.5,70.5
2018-12-07 04:02:09.2673,172.8,122,70.5,70.6,45,20.12,1,781.4,26.6,29,70.5,70.5
2018-12-07 04:02:09.5173,172.8,122,70.5,70.6,45,20.12,2,781.2,26.7,29.5,70.5,70.5
2018-12-07 04:02:09.7673,172.8,122,70.5,70.6,45,20.12,61,782.6,776.5,0,70.5,70.5
2018-12-07 04:02:10.0173,172.8,122,70.5,70.6,45,20.14,62,425,425,0,70.5,70.5
2018-12-07 04:02:10.2673,172.8,122,70.5,70.6,45.1,20.12,64,32.2,32.5,0,70.5,70.5
2018-12-07 04:02:10.5173,172.8,122,70.5,70.6,45,20.13,3,781.4,26.6,26.5,70.5,70.5
2018-12-07 04:02:10.7673,172.8,122,70.5,70.6,45,20.13,4,781.2,26.7,27,70.5,70.5
2018-12-07 04:02:11.0173,172.8,122,70.5,70.6,45,20.13,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:11.2673,172.8,122,70.5,70.6,45,20.1,66,5130,5120,0,70.5,70.5
2018-12-07 04:02:11.5173,172.8,122,70.5,70.6,45,20.12,1,781.3,26.6,29,70.5,70.5
2018-12-07 04:02:11.7673,172.8,122,70.5,70.6,45,20.15,2,781.3,26.7,29.5,70.5,70.5
2018-12-07 04:02:12.0173,172.8,122,70.5,70.6,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:12.2673,172.8,122,70.5,70.6,45.1,20.09,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:12.5173,172.8,122,70.5,70.6,45,20.13,63,50,50,0,70.5,70.5
2018-12-07 04:02:12.7673,172.8,122,70.5,70.6,45,20.12,67,28,27.9,0,70.5,70.5
2018-12-07 04:02:13.0173,172.8,122,70.5,70.6,45,20.12,52,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:13.2673,172.8,122,70.5,70.6,45,20.12,6,21240,28,4,70.5,70.5
2018-12-07 04:02:13.5173,172.8,122,70.5,70.6,45,20.13,7,21230,27.8,4,70.5,70.5
2018-12-07 04:02:13.7673,172.8,122,70.5,70.6,45,20.12,1,781.3,26.6,29,70.5,70.5
2018-12-07 04:02:14.0173,172.8,122,70.5,70.6,45.1,20.13,2,781.3,26.7,29.5,70.5,70.5
2018-12-07 04:02:14.2673,172.8,122,70.5,70.6,45.1,20.13,61,782.7,776.6,0,70.5,70.5
2018-12-07 04:02:14.5173,172.8,122,70.5,70.6,45,20.12,62,425,425,0,70.5,70.5
2018-12-07 04:02:14.7674,172.8,122,70.5,70.6,45,20.14,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:02:15.0174,172.8,122,70.5,70.6,45,20.13,3,781.3,26.6,26.5,70.5,70.5
2018-12-07 04:02:15.2674,172.8,122,70.5,70.6,45,20.13,4,781.3,26.7,27,70.5,70.5
2018-12-07 04:02:15.5174,172.8,122,70.5,70.6,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:15.7674,172.8,122,70.5,70.6,45.1,20.13,66,5130,5130,0,70.5,70.5
2018-12-07 04:02:16.0174,172.8,122,70.5,70.6,45.1,20.12,1,781.3,26.6,29,70.5,70.5
2018-12-07 04:02:16.2674,172.8,122,70.5,70.6,45,20.12,2,781.3,26.7,29.5,70.5,70.5
2018-12-07 04:02:16.5174,172.8,122,70.5,70.6,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:16.7674,172.8,122,70.5,70.6,45,20.11,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:17.0174,172.8,122,70.5,70.6,45,20.13,63,50,50,0,70.5,70.5
2018-12-07 04:02:17.2674,172.8,122,70.5,70.6,45,20.13,67,28,27.8,0,70.5,70.5
2018-12-07 04:02:17.5174,172.8,122,70.5,70.6,45.1,20.12,52,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:17.7674,172.8,122,70.5,70.6,45.1,20.16,6,21240,28,4,70.5,70.5
2018-12-07 04:02:18.0174,172.8,122,70.5,70.6,45,20.13,7,21240,27.8,4,70.5,70.5
2018-12-07 04:02:18.2674,172.8,122,70.5,70.6,45,20.12,1,781.5,26.6,29,70.5,70.5
2018-12-07 04:02:18.5174,172.8,122,70.5,70.6,45,20.1,2,781.3,26.7,29.5,70.5,70.5
2018-12-07 04:02:18.7674,172.8,122,70.5,70.6,45,20.12,61,782.7,776.8,0,70.5,70.5
2018-12-07 04:02:19.0174,172.8,122,70.5,70.6,45,20.12,62,425,425,0,70.5,70.5
2018-12-07 04:02:19.2674,172.8,122,70.5,70.6,45.1,20.12,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:02:19.5174,172.8,122,70.5,70.6,45,20.12,3,781.5,26.6,26.5,70.5,70.5
2018-12-07 04:02:19.7674,172.8,122,70.5,70.6,45,20.11,4,781.3,26.7,27,70.5,70.5
2018-12-07 04:02:20.0174,172.8,122,70.5,70.6,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:20.2675,172.8,122,70.5,70.6,45,20.13,66,5130,5130,0,70.5,70.5
2018-12-07 04:02:20.5175,172.8,122,70.5,70.6,45,20.12,1,781.5,26.6,29,70.5,70.5
2018-12-07 04:02:20.7675,172.8,122,70.5,70.6,45,20.12,2,781.3,26.7,29.5,70.5,70.5
2018-12-07 04:02:21.0175,172.8,122,70.5,70.6,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:21.2675,172.8,122,70.5,70.6,45.1,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:21.5175,172.8,122,70.5,70.6,45.1,20.13,63,50,50,0,70.5,70.5
2018-12-07 04:02:21.7675,172.8,122,70.5,70.6,45,20.13,67,28,27.8,0,70.5,70.5
2018-12-07 04:02:22.0175,172.8,122,70.5,70.6,45,20.12,52,4,3.97,0,70.5,70.5
2018-12-07 04:02:22.2675,172.8,122,70.5,70.6,45,20.13,6,21240,28,4,70.5,70.5
2018-12-07 04:02:22.5175,172.8,122,70.5,70.6,45,20.13,7,21240,27.9,4,70.5,70.5
2018-12-07 04:02:22.7675,172.8,122,70.5,70.6,45.1,20.12,1,781.5,26.6,29,70.5,70.5
2018-12-07 04:02:23.0174,172.8,122,70.5,70.6,45.1,20.11,2,781.3,26.7,29.5,70.5,70.5
2018-12-07 04:02:23.2674,172.8,122,70.5,70.6,45,20.11,61,782.8,776.9,0,70.5,70.5
2018-12-07 04:02:23.5174,172.8,122,70.5,70.6,45,20.13,62,425,425,0,70.5,70.5
2018-12-07 04:02:23.7675,172.8,122,70.5,70.6,45,20.12,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:02:24.0175,172.8,122,70.5,70.6,45,20.13,3,781.5,26.6,26.5,70.5,70.5
2018-12-07 04:02:24.2675,172.8,122,70.5,70.6,45,20.12,4,781.3,26.7,27,70.5,70.5
2018-12-07 04:02:24.5175,172.8,122,70.5,70.6,45.1,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:24.7675,172.8,122,70.5,70.6,45.1,20.12,66,5130,5130,0,70.5,70.5
2018-12-07 04:02:25.0175,172.8,122,70.5,70.6,45,20.13,1,781.5,26.6,29,70.5,70.5
2018-12-07 04:02:25.2675,172.8,122,70.5,70.6,45,20.12,2,781.4,26.7,29.5,70.5,70.5
2018-12-07 04:02:25.5175,172.8,122,70.5,70.6,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:25.7675,172.8,122,70.5,70.6,45,20.17,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:26.0174,172.8,122,70.5,70.6,45,20.13,63,50,50,0,70.5,70.5
2018-12-07 04:02:26.2674,172.8,122,70.5,70.6,45.1,20.12,67,28,27.8,0,70.5,70.5
2018-12-07 04:02:26.5174,172.8,122,70.5,70.6,45.1,20.11,52,4,3.97,0,70.5,70.5
2018-12-07 04:02:26.7675,172.8,122,70.5,70.6,45.1,20.12,6,21240,28,4,70.5,70.5
2018-12-07 04:02:27.0175,172.8,122.2,70.5,70.72,45,20.13,7,21230,27.8,4,70.5,70.5
2018-12-07 04:02:27.2675,172.8,122.2,70.5,70.72,45,20.11,1,781.4,26.6,29,70.5,70.5
2018-12-07 04:02:27.5175,172.8,122.2,70.5,70.72,45,20.13,2,781.4,26.7,29.5,70.5,70.5
2018-12-07 04:02:27.7675,172.8,122.2,70.5,70.72,45,20.12,61,782.9,776.8,0,70.5,70.5
2018-12-07 04:02:28.0175,172.8,122.4,70.5,70.83,45,20.03,62,425,425,0,70.5,70.5
2018-12-07 04:02:28.2675,172.8,122.4,70.5,70.83,45,20.12,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:02:28.5175,172.8,122.4,70.5,70.83,45,20.17,3,781.4,26.6,26.5,70.5,70.5
2018-12-07 04:02:28.7675,172.8,122.4,70.5,70.83,45,20.12,4,781.4,26.7,27,70.5,70.5
2018-12-07 04:02:29.0175,172.8,122.4,70.5,70.83,45,20.13,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:29.2675,172.8,122.4,70.5,70.83,45,20.12,66,5140,5140,0,70.5,70.5
2018-12-07 04:02:29.5175,172.8,122.4,70.5,70.83,45,20.12,1,781.4,26.6,29,70.5,70.5
2018-12-07 04:02:29.7675,172.8,122.4,70.5,70.83,45,20.12,2,781.4,26.7,29.5,70.5,70.5
2018-12-07 04:02:30.0175,172.8,122.4,70.5,70.83,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:30.2675,172.8,122.4,70.5,70.83,45.1,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:30.5175,172.8,122.4,70.5,70.83,45.1,20.12,63,50,50,0,70.5,70.5
2018-12-07 04:02:30.7675,172.8,122.4,70.5,70.83,45,20.16,67,28,27.8,0,70.5,70.5
2018-12-07 04:02:31.0175,172.8,122.4,70.5,70.83,45,20.11,52,4,3.97,0,70.5,70.5
2018-12-07 04:02:31.2675,172.8,122.4,70.5,70.83,45,20.12,6,21240,28,4,70.5,70.5
2018-12-07 04:02:31.5175,172.8,122.4,70.5,70.83,45,20.12,7,21240,27.8,4,70.5,70.5
2018-12-07 04:02:31.7676,172.8,122.4,70.5,70.83,45,20.12,1,781.4,26.6,29,70.5,70.5
2018-12-07 04:02:32.0176,172.8,122.4,70.5,70.83,45.1,20.12,2,781.4,26.7,29.5,70.5,70.5
2018-12-07 04:02:32.2676,172.8,122.4,70.5,70.83,45.1,20.13,61,782.9,776.8,0,70.5,70.5
2018-12-07 04:02:32.5176,172.8,122.4,70.5,70.83,45,20.11,62,425,425,0,70.5,70.5
2018-12-07 04:02:32.7676,172.8,122.4,70.5,70.83,45,20.12,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:02:33.0175,172.8,122.4,70.5,70.83,45,20.1,3,781.5,26.6,26.5,70.5,70.5
2018-12-07 04:02:33.2675,172.8,122.4,70.5,70.83,45,20.12,4,781.4,26.7,27,70.5,70.5
2018-12-07 04:02:33.5175,172.8,122.4,70.5,70.83,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:33.7675,172.8,122.4,70.5,70.83,45.1,20.12,66,5140,5140,0,70.5,70.5
2018-12-07 04:02:34.0175,172.8,122.4,70.5,70.83,45.1,20.12,1,781.5,26.6,29,70.5,70.5
2018-12-07 04:02:34.2675,172.8,122.4,70.5,70.83,45.1,20.09,2,781.4,26.7,29.5,70.5,70.5
2018-12-07 04:02:34.5175,172.8,122.4,70.5,70.83,45,20.13,65,21230,21240,0,70.5,70.5
2018-12-07 04:02:34.7675,172.8,122.4,70.5,70.83,45,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:35.0175,172.8,122.4,70.5,70.83,45,20.13,63,50,50,0,70.5,70.5
2018-12-07 04:02:35.2675,172.8,122.4,70.5,70.83,45,20.12,67,28,27.9,0,70.5,70.5
2018-12-07 04:02:35.5175,172.8,122.4,70.5,70.83,45,20.12,52,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:35.7676,172.8,122.4,70.5,70.83,45,20.14,6,21240,28,4,70.5,70.5
2018-12-07 04:02:36.0176,172.8,122.4,70.5,70.83,45.1,20.13,7,21240,27.8,4,70.5,70.5
2018-12-07 04:02:36.2676,172.8,122.4,70.5,70.83,45.1,20.12,1,781.5,26.6,29,70.5,70.5
2018-12-07 04:02:36.5176,172.8,122.4,70.5,70.83,45,20.14,2,781.4,26.7,29.5,70.5,70.5
2018-12-07 04:02:36.7676,172.8,122.4,70.5,70.83,45,20.13,61,782.9,776.8,0,70.5,70.5
2018-12-07 04:02:37.0176,172.8,122.4,70.5,70.83,45,20.12,62,425,425,0,70.5,70.5
2018-12-07 04:02:37.2676,172.8,122.4,70.5,70.83,45,20.12,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:02:37.5176,172.8,122.4,70.5,70.83,45,20.12,3,781.5,26.6,26.5,70.5,70.5
2018-12-07 04:02:37.7676,172.8,122.4,70.5,70.83,45.1,20.12,4,781.4,26.7,27,70.5,70.5
2018-12-07 04:02:38.0176,172.8,122.4,70.5,70.83,45.1,20.14,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:38.2676,172.8,122.4,70.5,70.83,45,20.11,66,5140,5140,0,70.5,70.5
2018-12-07 04:02:38.5176,172.8,122.4,70.5,70.83,45,20.13,1,781.5,26.6,29,70.5,70.5
2018-12-07 04:02:38.7676,172.8,122.4,70.5,70.83,45,20.12,2,781.4,26.7,29.5,70.5,70.5
2018-12-07 04:02:39.0176,172.8,122.4,70.5,70.83,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:39.2676,172.8,122.4,70.5,70.83,45,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:39.5176,172.8,122.4,70.5,70.83,45.1,20.12,63,50,50,0,70.5,70.5
2018-12-07 04:02:39.7676,172.8,122.4,70.5,70.83,45.1,20.12,67,28,27.9,0,70.5,70.5
2018-12-07 04:02:40.0177,172.8,122.4,70.5,70.83,45,20.12,52,4,3.97,0,70.5,70.5
2018-12-07 04:02:40.2677,172.8,122.4,70.5,70.83,45,20.1,6,21240,28,4,70.5,70.5
2018-12-07 04:02:40.5177,172.8,122.4,70.5,70.83,45,20.13,7,21240,27.8,4,70.5,70.5
2018-12-07 04:02:40.7677,172.8,122.4,70.5,70.83,45,20.14,1,781.7,26.6,29,70.5,70.5
2018-12-07 04:02:41.0176,172.8,122.4,70.5,70.83,45,20.12,2,781.5,26.7,29.5,70.5,70.5
2018-12-07 04:02:41.2676,172.8,122.4,70.5,70.83,45,20.12,61,782.9,776.8,0,70.5,70.5
2018-12-07 04:02:41.5176,172.8,122.4,70.5,70.83,45.1,20.13,62,425,425,0,70.5,70.5
2018-12-07 04:02:41.7676,172.8,122.4,70.5,70.83,45.1,20.13,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:02:42.0176,172.8,122.4,70.5,70.83,45.1,20.12,3,781.7,26.6,26.5,70.5,70.5
2018-12-07 04:02:42.2676,172.8,122.4,70.5,70.83,45,20.12,4,781.5,26.7,27,70.5,70.5
2018-12-07 04:02:42.5176,172.8,122.4,70.5,70.83,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:42.7676,172.8,122.4,70.5,70.83,45,20.12,66,5140,5140,0,70.5,70.5
2018-12-07 04:02:43.0176,172.8,122.4,70.5,70.83,45,20.12,1,781.7,26.6,29,70.5,70.5
2018-12-07 04:02:43.2677,172.8,122.4,70.5,70.83,45,20.12,2,781.5,26.7,29.5,70.5,70.5
2018-12-07 04:02:43.5177,172.8,122.4,70.5,70.83,45.1,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:43.7677,172.8,122.4,70.5,70.83,45.1,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 04:02:44.0177,172.8,122.4,70.5,70.83,45,20.1,63,50,50,0,70.5,70.5
2018-12-07 04:02:44.2677,172.8,122.4,70.5,70.83,45,20.12,67,28,27.8,0,70.5,70.5
2018-12-07 04:02:44.5176,172.8,122.4,70.5,70.83,45,20.11,52,4,3.97,0,70.5,70.5
2018-12-07 04:02:44.7676,172.8,122.4,70.5,70.83,45,20.17,6,21240,28,4,70.5,70.5
2018-12-07 04:02:45.0177,172.8,122.4,70.5,70.83,45,20.13,7,21240,27.9,4,70.5,70.5
2018-12-07 04:02:45.2677,172.8,122.4,70.5,70.83,45,20.12,1,781.7,26.6,29,70.5,70.5
2018-12-07 04:02:45.5177,172.8,122.4,70.5,70.83,45.1,20.12,2,781.5,26.7,29.5,70.5,70.5
2018-12-07 04:02:45.7677,172.8,122.4,70.5,70.83,45,20.13,61,783,777,0,70.5,70.5
2018-12-07 04:02:46.0177,172.8,122.4,70.5,70.83,45,20.11,62,425,425,0,70.5,70.5
2018-12-07 04:02:46.2677,172.8,122.4,70.5,70.83,45,20.12,64,32.2,32.6,0,70.5,70.5
2018-12-07 04:02:46.5177,172.8,122.4,70.5,70.83,45,20.13,3,781.7,26.6,26.5,70.5,70.5
2018-12-07 04:02:46.7677,172.8,122.4,70.5,70.83,45,20.13,4,781.5,26.7,27,70.5,70.5
2018-12-07 04:02:47.0177,172.8,122.4,70.5,70.83,45,20.13,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:47.2677,172.8,122.4,70.5,70.83,45,20.13,66,5130,5130,0,70.5,70.5
2018-12-07 04:02:47.5177,172.8,122.4,70.5,70.83,45,20.12,1,781.7,26.6,29,70.5,70.5
2018-12-07 04:02:47.7677,172.8,122.4,70.5,70.83,45,20.12,2,781.7,26.7,29.5,70.5,70.5
2018-12-07 04:02:48.0177,172.8,122.4,70.75,70.83,45,20.12,65,21240,21240,0,70.5,70.5
2018-12-07 04:02:48.2677,172.8,122.4,70.75,70.83,45,20.12,51,4,3.97,0,70.5,70.5
2018-12-07 04:02:48.5177,172.8,122.4,70.75,70.83,45,20.12,63,50,50,0,70.5,70.5
2018-12-07 04:02:48.7677,172.8,122.4,70.75,70.83,45,20.12,67,28,27.9,0,70.5,70.5
2018-12-07 04:02:49.0177,172.8,122.4,70.75,70.83,45.1,20.12,52,4,3.97,0,70.5,70.5
2018-12-07 04:02:49.2677,172.8,122.4,70.75,70.83,45.1,20.12,6,21240,28,4,70.5,70.5
2018-12-07 04:02:49.5177,172.8,122.4,70.75,70.83,45.1,20.17,7,21230,27.8,4,70.5,70.5
2018-12-07 04:02:49.7677,172.8,122.4,70.75,70.83,45,20.12,1,781.7,26.6,29,70.5,70.5
2018-12-07 04:02:50.0177,172.8,122.4,70.75,70.83,45,20.12,2,781.7,26.7,29.5,70.5,70.5
2018-12-07 04:02:50.2677,172.8,122.4,70.75,70.83,45,20.13,61,783.1,776.9,0,70.5,70.5
2018-12-07 04:02:50.5177,172.8,122.4,70.75,70.83,45,20.11,62,425,425,0,70.5,70.5
2018-12-07 04:02:50.7677,172.8,122.4,70.75,70.83,45,20.13,64,32.3,32.6,0,70.5,70.5
2018-12-07 04:02:51.0177,172.8,122.4,70.75,70.83,45.1,20.12,3,781.7,26.6,26.5,70.5,70.5
2018-12-07 04:02:51.2678,172.8,122.4,70.75,70.83,45,20.12,4,781.7,26.7,27,70.5,70.5
2018-12-07 04:02:51.5178,172.8,122.4,70.75,70.83,45,20.12,65,21240,21220,0,70.5,70.5
2018-12-07 04:02:51.7678,172.8,122.4,71,70.83,45,19.94,66,5130,5130,0,70.5,70.5
2018-12-07 04:02:52.0178,172.8,122.4,71,70.83,45,19.93,1,781.7,26.6,29,70.5,70.5
2018-12-07 04:02:52.2678,172.8,122.4,71,70.83,45,19.94,2,781.7,26.7,29.5,70.5,70.5
2018-12-07 04:02:52.5178,172.8,122.4,71,70.83,45,19.92,65,21240,21220,0,70.5,70.5
2018-12-07 04:02:52.7678,172.8,122.4,71,70.83,45,19.93,51,4,3.97,0,70.5,70.5
2018-12-07 04:02:53.0178,172.8,122.4,71,70.83,45,19.92,63,50,50,0,70.5,70.5
2018-12-07 04:02:53.2678,172.8,122.4,71,70.83,45,19.92,67,28,27.9,0,70.5,70.5
2018-12-07 04:02:53.5178,172.8,122.4,71,70.83,45,19.92,52,4,3.97,0,70.5,70.5
2018-12-07 04:02:53.7678,172.8,122.4,71,70.83,45,19.92,6,21230,28,4,70.5,70.5
2018-12-07 04:02:54.0178,172.8,122.4,71,70.83,45,19.96,7,21220,27.8,4,70.5,70.5
2018-12-07 04:02:54.2678,172.8,122.4,71,70.83,45,19.92,1,781.7,26.6,29,71,70.5
2018-12-07 04:02:54.5177,172.8,122.4,71,70.83,45,19.92,2,781.6,26.7,29.5,71,71
2018-12-07 04:02:54.7677,172.8,122.4,71,70.83,45,19.93,61,783,777,0,71,71
2018-12-07 04:02:55.0177,172.8,122.4,71,70.83,45,19.92,62,425,425,0,71,71
2018-12-07 04:02:55.2677,172.8,122.4,71,70.83,45,19.93,64,32.2,32.6,0,71,71
2018-12-07 04:02:55.5177,172.8,122.4,71,70.83,45,19.92,3,781.7,26.6,26.5,71,71
2018-12-07 04:02:55.7678,172.8,122.4,71,70.83,45,19.91,4,781.6,26.7,27,71,71
2018-12-07 04:02:56.0178,172.8,122.4,71,70.83,44.9,19.92,65,21230,21220,0,71,71
2018-12-07 04:02:56.2678,172.8,122.4,71,70.83,45,19.93,66,5130,5130,0,71,71
2018-12-07 04:02:56.5178,172.8,122.4,71,70.83,45.1,19.92,1,781.7,26.6,29,71,71
2018-12-07 04:02:56.7678,172.8,122.4,71,70.83,45.1,19.93,2,781.6,26.7,29.5,71,71
2018-12-07 04:02:57.0178,172.8,122.4,71,70.83,45,19.93,65,21230,21220,0,71,71
2018-12-07 04:02:57.2678,172.8,122.4,71,70.83,45,19.93,51,4,3.97,0,71,71
2018-12-07 04:02:57.5178,172.8,122.4,71,70.83,45,19.93,63,50,50,0,71,71
2018-12-07 04:02:57.7678,172.8,122.4,71,70.83,44.9,19.92,67,28,27.9,0,71,71
2018-12-07 04:02:58.0178,172.8,122.4,71,70.83,45,19.92,52,4,3.97,0,71,71
2018-12-07 04:02:58.2678,172.8,122.4,71,70.83,45,19.92,6,21230,28,4,71,71
2018-12-07 04:02:58.5178,172.8,122.4,71,70.83,45.1,19.93,7,21220,27.8,4,71,71
2018-12-07 04:02:58.7678,172.8,122.4,71,70.83,45,19.93,1,781.7,26.6,29,71,71
2018-12-07 04:02:59.0178,172.8,122.4,71,70.83,45,19.92,2,781.6,26.7,29.5,71,71
2018-12-07 04:02:59.2678,172.8,122.4,71,70.83,45,19.93,61,783.2,777.1,0,71,71
2018-12-07 04:02:59.5178,172.8,122.4,71,70.83,45,19.89,62,425,425,0,71,71
2018-12-07 04:02:59.7678,172.8,122.4,71,70.83,45,19.94,64,32.2,32.6,0,71,71
2018-12-07 04:03:00.0178,172.8,122.4,71,70.83,45,19.94,3,781.7,26.6,26.5,71,71
2018-12-07 04:03:00.2678,172.8,122.4,71,70.83,45,19.93,4,781.6,26.7,27,71,71
2018-12-07 04:03:00.5178,172.8,122.4,71,70.83,45,19.91,65,21230,21220,0,71,71
2018-12-07 04:03:00.7678,172.8,122.4,71,70.83,45,19.93,66,5140,5140,0,71,71
2018-12-07 04:03:01.0179,172.8,122.5,71,70.89,45,19.95,1,781.7,26.6,29,71,71
2018-12-07 04:03:01.2679,172.8,122.5,71,70.89,45,19.92,2,781.6,26.7,29.5,71,71
2018-12-07 04:03:01.5179,172.8,122.5,71,70.89,45,19.92,65,21230,21220,0,71,71
2018-12-07 04:03:01.7679,172.8,122.5,71,70.89,45,19.93,51,3.99,3.97,0,71,71
2018-12-07 04:03:02.0179,172.8,122.5,71,70.89,45,19.93,63,50,50,0,71,71
2018-12-07 04:03:02.2679,172.8,122.5,71,70.89,45,19.92,67,28,27.8,0,71,71
2018-12-07 04:03:02.5179,172.8,122.5,71,70.89,45,19.92,52,4,3.97,0,71,71
2018-12-07 04:03:02.7679,172.8,122.5,71,70.89,45,19.93,6,21230,28,4,71,71
2018-12-07 04:03:03.0179,172.8,122.6,71,70.95,45,19.9,7,21220,27.8,4,71,71
2018-12-07 04:03:03.2679,172.8,122.6,71,70.95,45,19.92,1,781.7,26.6,29,71,71
2018-12-07 04:03:03.5179,172.8,122.6,71,70.95,45,19.93,2,781.7,26.7,29,71,71
2018-12-07 04:03:03.7679,172.8,122.6,71,70.95,45,19.9,61,783.2,777.1,0,71,71
2018-12-07 04:03:04.0179,172.8,122.6,71,70.95,45,19.92,62,425,425,0,71,71
2018-12-07 04:03:04.2679,172.8,122.6,71,70.95,45,19.89,64,32.2,32.6,0,71,71
2018-12-07 04:03:04.5179,172.8,122.6,71,70.95,45,19.93,3,781.7,26.6,26.5,71,71
2018-12-07 04:03:04.7679,172.8,122.6,71,70.95,45,19.92,4,781.7,26.7,27,71,71
2018-12-07 04:03:05.0179,172.8,122.6,71,70.95,45,19.92,65,21230,21230,0,71,71
2018-12-07 04:03:05.2679,172.8,122.6,71,70.95,45,19.92,66,5150,5150,0,71,71
2018-12-07 04:03:05.5179,172.8,122.6,71,70.95,45,19.93,1,781.7,26.6,29,71,71
2018-12-07 04:03:05.7679,172.8,122.6,71,70.95,45,19.94,2,781.7,26.7,29,71,71
2018-12-07 04:03:06.0179,172.8,122.6,71,70.95,45,19.92,65,21230,21230,0,71,71
2018-12-07 04:03:06.2680,172.8,122.6,71,70.95,45.1,19.9,51,3.99,3.97,0,71,71
2018-12-07 04:03:06.5180,172.8,122.6,71,70.95,45,19.94,63,50,50,0,71,71
2018-12-07 04:03:06.7680,172.8,122.6,71,70.95,45,19.92,67,28,27.8,0,71,71
2018-12-07 04:03:07.0180,172.8,122.6,71,70.95,45,19.93,52,4,3.97,0,71,71
2018-12-07 04:03:07.2680,172.8,122.6,71,70.95,44.9,19.94,6,21230,28,4,71,71
2018-12-07 04:03:07.5179,172.8,122.6,71,70.95,45,19.92,7,21230,27.8,4,71,71
2018-12-07 04:03:07.7679,172.8,122.6,71,70.95,45,19.94,1,781.7,26.6,29,71,71
2018-12-07 04:03:08.0179,172.8,122.6,71,70.95,45.1,19.94,2,781.7,26.7,29,71,71
2018-12-07 04:03:08.2679,172.8,122.6,71,70.95,45.1,19.93,61,783.2,777.2,0,71,71
2018-12-07 04:03:08.5179,172.8,122.6,71,70.95,45,19.88,62,425,425,0,71,71
2018-12-07 04:03:08.7679,172.8,122.6,71,70.95,45,19.92,64,32.2,32.6,0,71,71
2018-12-07 04:03:09.0179,172.8,122.6,71,70.95,45,19.93,3,782,26.6,26.5,71,71
2018-12-07 04:03:09.2679,172.8,122.6,71,70.95,45,19.93,4,781.7,26.7,27,71,71
2018-12-07 04:03:09.5179,172.8,122.6,71,70.95,45,19.93,65,21230,21230,0,71,71
2018-12-07 04:03:09.7679,172.8,122.6,71,70.95,45,19.93,66,5140,5140,0,71,71
2018-12-07 04:03:10.0179,172.8,122.6,71,70.95,45,19.92,1,782,26.6,29,71,71
2018-12-07 04:03:10.2679,172.8,122.6,71,70.95,45,19.93,2,781.7,26.7,29,71,71
2018-12-07 04:03:10.5179,172.8,122.6,71,70.95,45,19.92,65,21230,21230,0,71,71
2018-12-07 04:03:10.7679,172.8,122.6,71,70.95,45,19.9,51,4,3.97,0,71,71
2018-12-07 04:03:11.0179,172.8,122.6,71,70.95,45,19.93,63,50,50,0,71,71
2018-12-07 04:03:11.2679,172.8,122.6,71,70.95,45,19.92,67,28,27.8,0,71,71
2018-12-07 04:03:11.5179,172.8,122.6,71,70.95,45,19.93,52,4,3.97,0,71,71
2018-12-07 04:03:11.7679,172.8,122.6,71,70.95,45,19.92,6,21230,28,4,71,71
2018-12-07 04:03:12.0179,172.8,122.6,71,70.95,45,19.93,7,21230,27.8,4,71,71
2018-12-07 04:03:12.2679,172.8,122.6,71,70.95,45,19.92,1,782,26.6,29,71,71
2018-12-07 04:03:12.5179,172.8,122.6,71,70.95,45,19.93,2,781.7,26.7,29,71,71
2018-12-07 04:03:12.7679,172.8,122.6,71,70.95,45,19.93,61,783.2,777.1,0,71,71
2018-12-07 04:03:13.0179,172.8,122.6,71,70.95,45,19.93,62,425,425,0,71,71
2018-12-07 04:03:13.2680,172.8,122.6,71,70.95,45,19.93,64,32.2,32.5,0,71,71
2018-12-07 04:03:13.5180,172.8,122.6,71,70.95,45,19.92,3,782,26.6,26.5,71,71
2018-12-07 04:03:13.7679,172.8,122.6,71,70.95,45,19.96,4,781.7,26.7,27,71,71
2018-12-07 04:03:14.0179,172.8,122.6,71,70.95,45.1,19.94,65,21230,21230,0,71,71
2018-12-07 04:03:14.2679,172.8,122.6,71,70.95,45,19.93,66,5140,5140,0,71,71
2018-12-07 04:03:14.5179,172.8,122.6,71,70.95,45,19.92,1,782,26.6,29,71,71
2018-12-07 04:03:14.7679,172.8,122.6,71,70.95,45,19.93,2,781.7,26.7,29,71,71
2018-12-07 04:03:15.0179,172.8,122.6,71,70.95,45,19.92,65,21230,21230,0,71,71
2018-12-07 04:03:15.2680,172.8,122.6,71,70.95,45,19.92,51,4,3.97,0,71,71
2018-12-07 04:03:15.5180,172.8,122.6,71,70.95,45,19.94,63,50,50,0,71,71
2018-12-07 04:03:15.7680,172.8,122.6,71,70.95,45,19.93,67,28,27.8,0,71,71
2018-12-07 04:03:16.0180,172.8,122.6,71,70.95,45.1,19.93,52,4,3.97,0,71,71
2018-12-07 04:03:16.2679,172.8,122.6,71,70.95,45,19.93,6,21240,28,4,71,71
2018-12-07 04:03:16.5179,172.8,122.6,71,70.95,45,19.93,7,21230,27.8,4,71,71
2018-12-07 04:03:16.7679,172.8,122.6,71,70.95,45,19.93,1,782,26.6,29,71,71
2018-12-07 04:03:17.0180,172.8,122.6,71,70.95,45,19.92,2,781.8,26.7,29,71,71
2018-12-07 04:03:17.2680,172.8,122.6,71,70.95,45,19.93,61,783.2,777.3,0,71,71
2018-12-07 04:03:17.5180,172.8,122.6,71,70.95,45,19.93,62,425,425,0,71,71
2018-12-07 04:03:17.7680,172.8,122.6,71,70.95,45.1,19.93,64,32.2,32.6,0,71,71
2018-12-07 04:03:18.0180,172.8,122.6,71,70.95,45.1,19.92,3,782,26.6,26.5,71,71
2018-12-07 04:03:18.2680,172.8,122.6,71,70.95,45,19.92,4,781.8,26.7,27,71,71
2018-12-07 04:03:18.5180,172.8,122.6,71,70.95,45,19.93,65,21230,21230,0,71,71
2018-12-07 04:03:18.7680,172.8,122.6,71,70.95,45,19.94,66,5130,5130,0,71,71
2018-12-07 04:03:19.0180,172.8,122.6,71,70.95,45,19.93,1,782,26.6,29,71,71
2018-12-07 04:03:19.2680,172.8,122.6,71,70.95,45,19.92,2,781.8,26.7,29,71,71
2018-12-07 04:03:19.5180,172.8,122.6,71,70.95,45.1,19.92,65,21240,21230,0,71,71
2018-12-07 04:03:19.7680,172.8,122.6,71,70.95,45,19.93,51,4,3.97,0,71,71
2018-12-07 04:03:20.0180,172.8,122.6,71,70.95,45,19.93,63,50,50,0,71,71
2018-12-07 04:03:20.2680,172.8,122.6,71,70.95,45,19.93,67,28,27.8,0,71,71
2018-12-07 04:03:20.5180,172.8,122.6,71,70.95,45,19.93,52,4,3.97,0,71,71
2018-12-07 04:03:20.7680,172.8,122.6,71,70.95,45,19.93,6,21240,28,4,71,71
2018-12-07 04:03:21.0180,172.8,122.6,71,70.95,45,19.93,7,21230,27.8,4,71,71
2018-12-07 04:03:21.2680,172.8,122.6,71,70.95,45.1,19.93,1,782,26.6,29,71,71
2018-12-07 04:03:21.5180,172.8,122.6,71,70.95,45.1,19.93,2,781.8,26.7,29,71,71
2018-12-07 04:03:21.7680,172.8,122.6,71,70.95,45,19.93,61,783.3,777.3,0,71,71
2018-12-07 04:03:22.0180,172.8,122.6,71,70.95,45,19.93,62,425,425,0,71,71
2018-12-07 04:03:22.2680,172.8,122.6,71,70.95,45,19.93,64,32.2,32.6,0,71,71
2018-12-07 04:03:22.5180,172.8,122.6,71,70.95,45,19.93,3,782,26.6,26.5,71,71
2018-12-07 04:03:22.7680,172.8,122.6,71,70.95,45,19.92,4,781.8,26.7,27,71,71
2018-12-07 04:03:23.0180,172.8,122.6,71,70.95,45,19.96,65,21240,21240,0,71,71
2018-12-07 04:03:23.2680,172.8,122.6,71,70.95,45.1,19.93,66,5140,5140,0,71,71
2018-12-07 04:03:23.5181,172.8,122.6,71,70.95,45,19.92,1,782.1,26.6,29,71,71
2018-12-07 04:03:23.7681,172.8,122.6,71,70.95,45,19.92,2,782,26.7,29,71,71
2018-12-07 04:03:24.0181,172.8,122.6,71,70.95,45,19.93,65,21240,21240,0,71,71
2018-12-07 04:03:24.2681,172.8,122.6,71,70.95,45,19.92,51,4,3.97,0,71,71
2018-12-07 04:03:24.5181,172.8,122.6,71,70.95,45,19.93,63,50,50,0,71,71
2018-12-07 04:03:24.7681,172.8,122.6,71,70.95,45,19.91,67,28,27.8,0,71,71
2018-12-07 04:03:25.0181,172.8,122.6,71,70.95,45,19.91,52,4,3.97,0,71,71
2018-12-07 04:03:25.2681,172.8,122.6,71,70.95,45.1,19.94,6,21240,28,4,71,71
2018-12-07 04:03:25.5181,172.8,122.6,71,70.95,45.1,19.92,7,21240,27.8,4,71,71
2018-12-07 04:03:25.7681,172.8,122.6,71,70.95,45,19.93,1,782.1,26.6,29,71,71
2018-12-07 04:03:26.0180,172.8,122.6,71,70.95,45,19.93,2,782,26.7,29,71,71
2018-12-07 04:03:26.2680,172.8,122.6,71,70.95,45,19.93,61,783.4,777.2,0,71,71
2018-12-07 04:03:26.5180,172.8,122.6,71,70.95,45,19.92,62,425,425,0,71,71
2018-12-07 04:03:26.7680,172.8,122.6,71,70.95,45.1,19.92,64,32.2,32.6,0,71,71
2018-12-07 04:03:27.0180,172.8,122.6,71,70.95,45.1,19.93,3,782.1,26.6,26.5,71,71
2018-12-07 04:03:27.2681,172.8,122.6,71,70.95,45.1,19.93,4,782,26.7,27,71,71
2018-12-07 04:03:27.5181,172.8,122.6,71,70.95,45,19.92,65,21240,21240,0,71,71
2018-12-07 04:03:27.7682,172.8,122.6,71,70.95,45,19.91,66,5150,5150,0,71,71
2018-12-07 04:03:28.0182,172.8,122.6,71,70.95,45,19.93,1,782.1,26.6,29,71,71
2018-12-07 04:03:28.2681,172.8,122.6,71,70.95,45,19.9,2,782,26.7,29,71,71
2018-12-07 04:03:28.5181,172.8,122.6,71,70.95,45.1,19.93,65,21240,21240,0,71,71
2018-12-07 04:03:28.7681,172.8,122.6,71,70.95,45.1,19.93,51,4,3.97,0,71,71
2018-12-07 04:03:29.0181,172.8,122.7,71,71.01,45,19.92,63,50,50,0,71,71
2018-12-07 04:03:29.2681,172.8,122.7,71,71.01,45,19.85,67,28,27.8,0,71,71
2018-12-07 04:03:29.5181,172.8,122.7,71,71.01,45,19.93,52,4,3.97,0,71,71
2018-12-07 04:03:29.7681,172.8,122.7,71,71.01,45,19.93,6,21240,28,4,71,71
2018-12-07 04:03:30.0181,172.8,122.7,71,71.01,45,19.93,7,21240,27.8,4,71,71
2018-12-07 04:03:30.2681,172.8,122.7,71,71.01,45,19.93,1,782.1,26.6,29,71,71
2018-12-07 04:03:30.5181,172.8,122.7,71,71.01,45,19.93,2,782,26.7,29,71,71
2018-12-07 04:03:30.7681,172.8,122.7,71,71.01,45.1,19.92,61,783.4,777.4,0,71,71
2018-12-07 04:03:31.0181,172.8,122.7,71,71.01,45.1,19.93,62,425,425,0,71,71
2018-12-07 04:03:31.2681,172.8,122.7,71,71.01,45,19.94,64,32.2,32.6,0,71,71
2018-12-07 04:03:31.5181,172.8,122.7,71,71.01,45,19.94,3,782,26.6,26.5,71,71
2018-12-07 04:03:31.7681,172.8,122.8,71,71.06,45,19.93,4,781.9,26.7,27,71,71
2018-12-07 04:03:32.0181,172.8,122.8,71,71.06,45,19.93,65,21240,21240,0,71,71
2018-12-07 04:03:32.2681,172.8,122.8,71,71.06,45,19.93,66,5140,5140,0,71,71
2018-12-07 04:03:32.5181,172.8,122.8,71,71.06,45,19.93,1,782,26.6,29,71,71
2018-12-07 04:03:32.7681,172.8,122.8,71,71.06,45.1,19.93,2,781.9,26.7,29,71,71
2018-12-07 04:03:33.0182,172.8,122.8,71,71.06,45,19.92,65,21240,21240,0,71,71
2018-12-07 04:03:33.2682,172.8,122.8,71,71.06,45,19.93,51,4,3.97,0,71,71
2018-12-07 04:03:33.5182,172.8,122.8,71,71.06,45,19.93,63,50,50,0,71,71
2018-12-07 04:03:33.7682,172.8,122.8,71,71.06,45,19.92,67,28,27.8,0,71,71
2018-12-07 04:03:34.0182,172.8,122.8,71,71.06,45,19.93,52,4,3.97,0,71,71
2018-12-07 04:03:34.2682,172.8,122.8,71,71.06,45.1,19.92,6,21240,28,4,71,71
2018-12-07 04:03:34.5182,172.8,122.8,71,71.06,45.1,19.92,7,21240,27.8,4,71,71
2018-12-07 04:03:34.7681,172.8,122.8,71,71.06,45.1,19.92,1,782,26.6,29,71,71
2018-12-07 04:03:35.0181,172.8,122.8,71,71.06,45,19.95,2,781.9,26.7,29,71,71
2018-12-07 04:03:35.2682,172.8,122.8,71,71.06,45,19.92,61,783.5,777.4,0,71,71
2018-12-07 04:03:35.5182,172.8,122.8,71,71.06,45,19.93,62,425,425,0,71,71
2018-12-07 04:03:35.7682,172.8,122.9,71,71.12,45,19.93,64,32.2,32.6,0,71,71
2018-12-07 04:03:36.0182,172.8,122.9,71,71.12,45.1,19.92,3,782,26.6,26.5,71,71
2018-12-07 04:03:36.2682,172.8,122.9,71,71.12,45.1,19.93,4,781.9,26.7,27,71,71
2018-12-07 04:03:36.5182,172.8,122.9,71,71.12,45.1,19.94,65,21240,21240,0,71,71
2018-12-07 04:03:36.7682,172.8,122.9,71,71.12,45,19.92,66,5140,5140,0,71,71
2018-12-07 04:03:37.0182,172.8,123,71,71.18,45,19.92,1,782,26.6,29,71,71
2018-12-07 04:03:37.2682,172.8,123,71,71.18,45,19.92,2,781.9,26.7,29,71,71
2018-12-07 04:03:37.5182,172.8,123,71,71.18,45,19.93,65,21240,21240,0,71,71
2018-12-07 04:03:37.7682,172.8,123,71,71.18,45.1,19.94,51,4,3.97,0,71,71
2018-12-07 04:03:38.0183,172.8,123,71,71.18,45.1,19.92,63,50,50,0,71,71
2018-12-07 04:03:38.2682,172.8,123,71,71.18,45.1,19.92,67,28,27.8,0,71,71
2018-12-07 04:03:38.5182,172.8,123,71,71.18,45.1,19.92,52,4,3.97,0,71,71
2018-12-07 04:03:38.7682,172.8,123,71,71.18,45,19.92,6,21240,28,4,71,71
2018-12-07 04:03:39.0182,172.8,123,71,71.18,45,19.92,7,21240,27.8,4,71,71
2018-12-07 04:03:39.2682,172.8,123,71,71.18,45,19.93,1,782.2,26.6,29,71,71
2018-12-07 04:03:39.5182,172.8,123,71,71.18,45,19.93,2,782,26.7,29,71,71
2018-12-07 04:03:39.7682,172.8,123,71,71.18,45,19.93,61,783.4,777.5,0,71,71
2018-12-07 04:03:40.0182,172.8,123,71,71.18,45.1,19.93,62,425,425,0,71,71
2018-12-07 04:03:40.2682,172.8,123,71,71.18,45,19.93,64,32.2,32.6,0,71,71
2018-12-07 04:03:40.5182,172.8,123,71,71.18,45,19.93,3,782.2,26.6,26.5,71,71
2018-12-07 04:03:40.7683,172.8,123,71,71.18,45,19.93,4,782,26.7,27,71,71
2018-12-07 04:03:41.0183,172.8,123,71,71.18,45,19.92,65,21240,21240,0,71,71
2018-12-07 04:03:41.2683,172.8,123,71,71.18,45,19.93,66,5130,5130,0,71,71
2018-12-07 04:03:41.5183,172.8,123,71,71.18,45,19.92,1,782.2,26.6,29,71,71
2018-12-07 04:03:41.7682,172.8,123,71,71.18,45.1,19.92,2,782,26.7,29,71,71
2018-12-07 04:03:42.0182,172.8,123,71,71.18,45.1,19.92,65,21240,21240,0,71,71
2018-12-07 04:03:42.2682,172.8,123,71,71.18,45.1,19.93,51,4,3.97,0,71,71
2018-12-07 04:03:42.5183,172.8,123,71,71.18,45,19.92,63,50,50,0,71,71
2018-12-07 04:03:42.7683,172.8,123,71,71.18,45,19.94,67,28,27.8,0,71,71
2018-12-07 04:03:43.0183,172.8,123,71,71.18,45,19.93,52,4,3.97,0,71,71
2018-12-07 04:03:43.2683,172.8,123,71,71.18,45,19.93,6,21240,28,4,71,71
2018-12-07 04:03:43.5183,172.8,123,71,71.18,45,19.94,7,21240,27.8,4,71,71
2018-12-07 04:03:43.7683,172.8,123,71,71.18,45.1,19.93,1,782.2,26.6,29,71,71
2018-12-07 04:03:44.0183,172.8,123,71,71.18,45.1,19.93,2,782,26.7,29,71,71
2018-12-07 04:03:44.2683,172.8,123,71,71.18,45,19.93,61,783.5,777.5,0,71,71
2018-12-07 04:03:44.5183,172.8,123,71,71.18,45,19.93,62,425,425,0,71,71
2018-12-07 04:03:44.7683,172.8,123,71,71.18,45,19.93,64,32.2,32.6,0,71,71
2018-12-07 04:03:45.0183,172.8,123,71,71.18,45,19.93,3,782.2,26.6,26.5,71,71
2018-12-07 04:03:45.2683,172.8,123,71,71.18,45,19.93,4,782.1,26.7,27,71,71
2018-12-07 04:03:45.5183,172.8,123,71,71.18,45.1,19.92,65,21240,21240,0,71,71
2018-12-07 04:03:45.7683,172.8,123,71,71.18,45.1,19.94,66,5120,5130,0,71,71
2018-12-07 04:03:46.0183,172.8,123,71,71.18,45.1,19.93,1,782.3,26.6,29,71,71
2018-12-07 04:03:46.2683,172.8,123,71,71.18,45,19.91,2,782.1,26.7,29,71,71
2018-12-07 04:03:46.5183,172.8,123,71,71.18,45,19.93,65,21240,21240,0,71,71
2018-12-07 04:03:46.7683,172.8,123,71,71.18,45,19.96,51,4,3.98,0,71,71
2018-12-07 04:03:47.0183,172.8,123,71,71.18,45.1,19.92,63,50,50,0,71,71
2018-12-07 04:03:47.2683,172.8,123,71,71.18,45,19.98,67,28,27.8,0,71,71
2018-12-07 04:03:47.5183,172.8,123,71,71.18,45.1,19.93,52,4,3.97,0,71,71
2018-12-07 04:03:47.7683,172.8,123,71,71.18,45,19.93,6,21240,28,4,71,71
2018-12-07 04:03:48.0184,172.8,123,71,71.18,45,19.93,7,21240,27.8,4,71,71
2018-12-07 04:03:48.2684,172.8,123,71,71.18,45,19.92,1,782.3,26.6,29,71,71
2018-12-07 04:03:48.5184,172.8,123,71,71.18,45,19.93,2,782.1,26.7,29,71,71
2018-12-07 04:03:48.7683,172.8,123,71,71.18,45,19.92,61,783.6,777.4,0,71,71
2018-12-07 04:03:49.0183,172.8,123,71,71.18,45,19.92,62,425,425,0,71,71
2018-12-07 04:03:49.2683,172.8,123,71,71.18,45.1,19.92,64,32.2,32.6,0,71,71
2018-12-07 04:03:49.5183,172.8,123,71,71.18,45,19.93,3,782.3,26.6,26.5,71,71
2018-12-07 04:03:49.7683,172.8,123,71,71.18,45,19.93,4,782.1,26.7,27,71,71
2018-12-07 04:03:50.0183,172.8,123,71,71.18,45,19.92,65,21240,21240,0,71,71
2018-12-07 04:03:50.2684,172.8,123,71,71.18,45,19.92,66,5130,5120,0,71,71
2018-12-07 04:03:50.5184,172.8,123,71,71.18,45,19.93,1,782.3,26.6,29,71,71
2018-12-07 04:03:50.7683,172.8,123,71,71.18,45,19.92,2,782.1,26.7,29,71,71
2018-12-07 04:03:51.0183,172.8,123,71,71.18,45.1,19.92,65,21240,21240,0,71,71
2018-12-07 04:03:51.2683,172.8,123,71,71.18,45.1,19.93,51,4,3.98,0,71,71
2018-12-07 04:03:51.5183,172.8,123,71,71.18,45,19.93,63,50,50,0,71,71
2018-12-07 04:03:51.7683,172.8,123,71,71.18,45,19.93,67,28,27.8,0,71,71
2018-12-07 04:03:52.0183,172.8,123,71,71.18,45,19.93,52,4,3.97,0,71,71
2018-12-07 04:03:52.2683,172.8,123,71,71.18,45,19.93,6,21240,28,4,71,71
2018-12-07 04:03:52.5183,172.8,123,71,71.18,45,19.94,7,21240,27.8,4,71,71
2018-12-07 04:03:52.7684,172.8,123,71,71.18,45.1,19.93,1,782.1,26.6,29,71,71
2018-12-07 04:03:53.0184,172.8,123,71,71.18,45.1,19.93,2,782.2,26.7,29,71,71
2018-12-07 04:03:53.2684,172.8,123,71,71.18,45.1,19.89,61,783.5,777.5,0,71,71
2018-12-07 04:03:53.5185,172.8,123,71,71.18,45,19.92,62,425,425,0,71,71
2018-12-07 04:03:53.7685,172.8,123,71,71.18,45,19.93,64,32.2,32.6,0,71,71
2018-12-07 04:03:54.0184,172.8,123,71,71.18,45,19.94,3,782.1,26.6,26.5,71,71
2018-12-07 04:03:54.2684,172.8,123,71,71.18,45,19.93,4,782.2,26.7,27,71,71
2018-12-07 04:03:54.5184,172.8,123,71,71.18,45,19.93,65,21250,21250,0,71,71
2018-12-07 04:03:54.7684,172.8,123,71,71.18,45,19.93,66,5120,5120,0,71,71
2018-12-07 04:03:55.0184,172.8,123,71,71.18,45.1,19.93,1,782.1,26.6,29,71,71
2018-12-07 04:03:55.2684,172.8,123,71,71.18,45.1,19.93,2,782.2,26.7,29,71,71
2018-12-07 04:03:55.5184,172.8,123,71,71.18,45,19.92,65,21240,21240,0,71,71
2018-12-07 04:03:55.7684,172.8,123,71,71.18,45,19.92,51,4,3.97,0,71,71
2018-12-07 04:03:56.0184,172.8,123,71,71.18,45,19.92,63,50,50,0,71,71
2018-12-07 04:03:56.2684,172.8,123,71,71.18,45,19.94,67,28,27.8,0,71,71
2018-12-07 04:03:56.5184,172.8,123,71,71.18,45,19.92,52,4,3.97,0,71,71
2018-12-07 04:03:56.7684,172.8,123,71,71.18,45.1,19.94,6,21240,28,4,71,71
2018-12-07 04:03:57.0184,172.8,123,71,71.18,45,19.92,7,21240,27.8,4,71,71
2018-12-07 04:03:57.2684,172.8,123,71,71.18,45,19.93,1,782.1,26.6,29,71,71
2018-12-07 04:03:57.5184,172.8,123,71,71.18,45,19.93,2,782.2,26.7,29,71,71
2018-12-07 04:03:57.7684,172.8,123,71,71.18,45,19.94,61,783.6,777.6,0,71,71
2018-12-07 04:03:58.0184,172.8,123,71,71.18,45,19.93,62,425,425,0,71,71
2018-12-07 04:03:58.2684,172.8,123,71,71.18,45,19.91,64,32.3,32.6,0,71,71
2018-12-07 04:03:58.5184,172.8,123,71,71.18,45.1,19.93,3,782.1,26.6,26.5,71,71
2018-12-07 04:03:58.7684,172.8,123,71,71.18,45.1,19.93,4,782.2,26.7,27,71,71
2018-12-07 04:03:59.0184,172.8,123,71,71.18,45,19.92,65,21250,21250,0,71,71
2018-12-07 04:03:59.2684,172.8,123,71,71.18,45,19.92,66,5120,5120,0,71,71
2018-12-07 04:03:59.5185,172.8,123,71,71.18,45,19.92,1,782.5,26.6,29,71,71
2018-12-07 04:03:59.7685,172.8,123,71,71.18,45,19.93,2,782.2,26.7,29,71,71
2018-12-07 04:04:00.0185,172.8,123,71,71.18,45,19.92,65,21250,21240,0,71,71
2018-12-07 04:04:00.2685,172.8,123,71,71.18,45.1,19.92,51,4,3.98,0,71,71
2018-12-07 04:04:00.5185,172.8,123,71,71.18,45.1,19.92,63,50,50,0,71,71
2018-12-07 04:04:00.7685,172.8,123,71,71.18,45.1,19.93,67,28,27.8,0,71,71
2018-12-07 04:04:01.0185,172.8,123,71,71.18,45,19.92,52,4,3.98,0,71,71
2018-12-07 04:04:01.2685,172.8,123,71,71.18,45,19.93,6,21240,28,4,71,71
2018-12-07 04:04:01.5185,172.8,123,71,71.18,45,19.93,7,21240,27.8,4,71,71
2018-12-07 04:04:01.7685,172.8,123,71,71.18,45,19.94,1,782.5,26.6,29,71,71
2018-12-07 04:04:02.0185,172.8,123,71.25,71.18,45,19.91,2,782.2,26.7,29,71,71
2018-12-07 04:04:02.2685,172.8,123,71.25,71.18,45,19.92,61,783.7,777.7,0,71,71
2018-12-07 04:04:02.5185,172.8,123,71.25,71.18,45.1,19.92,62,425,425,0,71,71
2018-12-07 04:04:02.7685,172.8,123,71.25,71.18,45,19.92,64,32.3,32.6,0,71,71
2018-12-07 04:04:03.0185,172.8,123,71.25,71.18,45,19.93,3,782.5,26.6,26.5,71,71
2018-12-07 04:04:03.2685,172.8,123,71.25,71.18,45,19.95,4,782.2,26.7,27,71,71
2018-12-07 04:04:03.5184,172.8,123,71.25,71.18,45,19.92,65,21250,21240,0,71,71
2018-12-07 04:04:03.7684,172.8,123,71.25,71.18,45,19.93,66,5100,5100,0,71,71
2018-12-07 04:04:04.0184,172.8,123.1,71.25,71.24,45,19.93,1,782.5,26.6,29,71,71
2018-12-07 04:04:04.2684,172.8,123.1,71.25,71.24,45.1,19.93,2,782.2,26.7,29,71,71
2018-12-07 04:04:04.5184,172.8,123.1,71.25,71.24,45,19.92,65,21250,21240,0,71,71
2018-12-07 04:04:04.7684,172.8,123.1,71.25,71.24,45,19.91,51,4,3.98,0,71,71
2018-12-07 04:04:05.0184,172.8,123.1,71.25,71.24,45,19.97,63,50,50,0,71,71
2018-12-07 04:04:05.2684,172.8,123.1,71.25,71.24,45,19.93,67,28,27.8,0,71,71
2018-12-07 04:04:05.5184,172.8,123.1,71.25,71.24,45,19.94,52,4,3.98,0,71,71
2018-12-07 04:04:05.7685,172.8,123.1,71.25,71.24,45.1,19.92,6,21250,28,4,71,71
2018-12-07 04:04:06.0185,172.8,123.1,71.25,71.24,45.1,19.93,7,21230,27.8,4,71,71
2018-12-07 04:04:06.2685,172.8,123.1,71.25,71.24,45.1,19.92,1,782.5,26.6,29,71,71
2018-12-07 04:04:06.5185,172.8,123.1,71.25,71.24,45,19.94,2,782.2,26.7,29,71,71
2018-12-07 04:04:06.7685,172.8,123.1,71.25,71.24,45,19.93,61,783.6,777.7,0,71.5,71
2018-12-07 04:04:07.0185,172.8,123.2,71.5,71.3,45,19.94,62,425,425,0,71.5,71.5
2018-12-07 04:04:07.2685,172.8,123.2,71.5,71.3,45,19.92,64,32.3,32.6,0,71.5,71.5
2018-12-07 04:04:07.5185,172.8,123.2,71.5,71.3,45,19.93,3,782.4,26.6,26.5,71.5,71.5
2018-12-07 04:04:07.7685,172.8,123.2,71.5,71.3,45.1,19.91,4,782.2,26.7,27,71.5,71.5
2018-12-07 04:04:08.0185,172.8,123.2,71.5,71.3,45,19.92,65,21250,21230,0,71.5,71.5
2018-12-07 04:04:08.2686,172.8,123.2,71.5,71.3,45,19.92,66,5080,5080,0,71.5,71.5
2018-12-07 04:04:08.5186,172.8,123.2,71.5,71.3,45,19.93,1,782.4,26.6,29,71.5,71.5
2018-12-07 04:04:08.7686,172.8,123.2,71.5,71.3,45,19.94,2,782.2,26.7,29,71.5,71.5
2018-12-07 04:04:09.0186,172.8,123.2,71.5,71.3,45,19.93,65,21250,21230,0,71.5,71.5
2018-12-07 04:04:09.2686,172.8,123.2,71.5,71.3,45,19.92,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:09.5185,172.8,123.2,71.5,71.3,45,19.93,63,50,50,0,71.5,71.5
2018-12-07 04:04:09.7685,172.8,123.2,71.5,71.3,45,19.92,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:10.0185,172.8,123.3,71.5,71.35,45,19.93,52,4,3.97,0,71.5,71.5
2018-12-07 04:04:10.2685,172.8,123.3,71.5,71.35,45,19.93,6,21250,28,4,71.5,71.5
2018-12-07 04:04:10.5185,172.8,123.3,71.5,71.35,45,19.92,7,21230,27.8,4,71.5,71.5
2018-12-07 04:04:10.7685,172.8,123.3,71.5,71.35,45,19.92,1,782.4,26.6,29,71.5,71.5
2018-12-07 04:04:11.0185,172.8,123.3,71.5,71.35,45,19.93,2,782.2,26.7,29,71.5,71.5
2018-12-07 04:04:11.2685,172.8,123.3,71.5,71.35,45.1,19.92,61,783.7,777.7,0,71.5,71.5
2018-12-07 04:04:11.5185,172.8,123.3,71.5,71.35,45,19.92,62,425,425,0,71.5,71.5
2018-12-07 04:04:11.7685,172.8,123.4,71.5,71.41,45,19.91,64,32.3,32.6,0,71.5,71.5
2018-12-07 04:04:12.0185,172.8,123.4,71.5,71.41,45,19.91,3,782.4,26.6,26.5,71.5,71.5
2018-12-07 04:04:12.2685,172.8,123.4,71.5,71.41,45,19.93,4,782.2,26.7,27,71.5,71.5
2018-12-07 04:04:12.5185,172.8,123.4,71.5,71.41,45,19.92,65,21250,21230,0,71.5,71.5
2018-12-07 04:04:12.7685,172.8,123.4,71.5,71.41,45,19.93,66,5080,5080,0,71.5,71.5
2018-12-07 04:04:13.0185,172.8,123.4,71.5,71.41,45,19.93,1,782.4,26.6,29,71.5,71.5
2018-12-07 04:04:13.2686,172.8,123.4,71.5,71.41,45,19.95,2,782.2,26.7,29,71.5,71.5
2018-12-07 04:04:13.5186,172.8,123.4,71.5,71.41,45,19.92,65,21240,21230,0,71.5,71.5
2018-12-07 04:04:13.7686,172.8,123.4,71.5,71.41,45,19.93,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:14.0186,172.8,123.4,71.5,71.41,45,19.96,63,50,50,0,71.5,71.5
2018-12-07 04:04:14.2686,172.8,123.4,71.5,71.41,44.9,19.93,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:14.5186,172.8,123.4,71.5,71.41,45,19.92,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:14.7686,172.8,123.4,71.5,71.41,45.1,19.93,6,21240,28,4,71.5,71.5
2018-12-07 04:04:15.0186,172.8,123.4,71.5,71.41,45,19.92,7,21230,27.8,4,71.5,71.5
2018-12-07 04:04:15.2686,172.8,123.4,71.5,71.41,45,19.98,1,782.5,26.6,29,71.5,71.5
2018-12-07 04:04:15.5186,172.8,123.4,71.5,71.41,45,19.94,2,782.3,26.7,29,71.5,71.5
2018-12-07 04:04:15.7686,172.8,123.4,71.5,71.41,45,19.91,61,783.8,777.7,0,71.5,71.5
2018-12-07 04:04:16.0186,172.8,123.4,71.5,71.41,45,19.92,62,425,425,0,71.5,71.5
2018-12-07 04:04:16.2686,172.8,123.4,71.5,71.41,45,19.9,64,32.3,32.6,0,71.5,71.5
2018-12-07 04:04:16.5186,172.8,123.4,71.5,71.41,45,19.93,3,782.5,26.6,26.5,71.5,71.5
2018-12-07 04:04:16.7686,172.8,123.4,71.5,71.41,45,19.92,4,782.3,26.7,27,71.5,71.5
2018-12-07 04:04:17.0186,172.8,123.4,71.5,71.41,45,19.88,65,21240,21230,0,71.5,71.5
2018-12-07 04:04:17.2686,172.8,123.4,71.5,71.41,45,19.92,66,5090,5090,0,71.5,71.5
2018-12-07 04:04:17.5186,172.8,123.4,71.5,71.41,45,19.92,1,782.5,26.6,29,71.5,71.5
2018-12-07 04:04:17.7686,172.8,123.4,71.5,71.41,45,19.93,2,782.3,26.7,29,71.5,71.5
2018-12-07 04:04:18.0186,172.8,123.4,71.5,71.41,45,19.92,65,21240,21230,0,71.5,71.5
2018-12-07 04:04:18.2686,172.8,123.4,71.5,71.41,45,19.92,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:18.5186,172.8,123.4,71.5,71.41,45,19.92,63,50,50,0,71.5,71.5
2018-12-07 04:04:18.7686,172.8,123.4,71.5,71.41,45,19.92,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:19.0186,172.8,123.4,71.5,71.41,45,19.92,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:19.2686,172.8,123.4,71.5,71.41,45,19.91,6,21240,28,4,71.5,71.5
2018-12-07 04:04:19.5186,172.8,123.4,71.5,71.41,45,19.92,7,21230,27.8,4,71.5,71.5
2018-12-07 04:04:19.7686,172.8,123.4,71.5,71.41,45,19.91,1,782.5,26.6,29,71.5,71.5
2018-12-07 04:04:20.0186,172.8,123.4,71.5,71.41,45,19.93,2,782.3,26.7,29,71.5,71.5
2018-12-07 04:04:20.2686,172.8,123.4,71.5,71.41,45,19.93,61,783.8,777.7,0,71.5,71.5
2018-12-07 04:04:20.5186,172.8,123.4,71.5,71.41,45,19.93,62,425,425,0,71.5,71.5
2018-12-07 04:04:20.7686,172.8,123.4,71.5,71.41,45,19.93,64,32.3,32.7,0,71.5,71.5
2018-12-07 04:04:21.0186,172.8,123.4,71.5,71.41,45,19.9,3,782.5,26.6,26.5,71.5,71.5
2018-12-07 04:04:21.2686,172.8,123.4,71.5,71.41,45,19.93,4,782.3,26.7,27,71.5,71.5
2018-12-07 04:04:21.5187,172.8,123.4,71.5,71.41,45,19.93,65,21240,21230,0,71.5,71.5
2018-12-07 04:04:21.7687,172.8,123.4,71.5,71.41,45,19.93,66,5080,5080,0,71.5,71.5
2018-12-07 04:04:22.0187,172.8,123.4,71.5,71.41,45,19.93,1,782.5,26.6,29,71.5,71.5
2018-12-07 04:04:22.2687,172.8,123.4,71.5,71.41,45,19.92,2,782.3,26.7,29,71.5,71.5
2018-12-07 04:04:22.5187,172.8,123.4,71.5,71.41,45,19.92,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:22.7687,172.8,123.4,71.5,71.41,45,19.93,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:23.0187,172.8,123.4,71.5,71.41,45,19.93,63,50,50,0,71.5,71.5
2018-12-07 04:04:23.2687,172.8,123.4,71.5,71.41,45,19.93,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:23.5187,172.8,123.4,71.5,71.41,45,19.93,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:23.7687,172.8,123.4,71.5,71.41,45,19.93,6,21240,28,4,71.5,71.5
2018-12-07 04:04:24.0187,172.8,123.4,71.5,71.41,45,19.93,7,21230,27.8,4,71.5,71.5
2018-12-07 04:04:24.2687,172.8,123.4,71.5,71.41,45,19.94,1,782.5,26.6,29,71.5,71.5
2018-12-07 04:04:24.5187,172.8,123.4,71.5,71.41,45,19.93,2,782.3,26.7,29,71.5,71.5
2018-12-07 04:04:24.7687,172.8,123.4,71.5,71.41,45,19.93,61,783.9,777.9,0,71.5,71.5
2018-12-07 04:04:25.0187,172.8,123.4,71.5,71.41,45,19.93,62,425,425,0,71.5,71.5
2018-12-07 04:04:25.2687,172.8,123.4,71.5,71.41,45,19.93,64,32.3,32.6,0,71.5,71.5
2018-12-07 04:04:25.5187,172.8,123.4,71.5,71.41,45.1,19.93,3,782.5,26.6,26.5,71.5,71.5
2018-12-07 04:04:25.7688,172.8,123.4,71.5,71.41,45.1,19.92,4,782.3,26.7,27,71.5,71.5
2018-12-07 04:04:26.0188,172.8,123.4,71.5,71.41,45,19.94,65,21240,21230,0,71.5,71.5
2018-12-07 04:04:26.2688,172.8,123.4,71.5,71.41,45,19.93,66,5090,5090,0,71.5,71.5
2018-12-07 04:04:26.5188,172.8,123.4,71.5,71.41,45,19.89,1,782.5,26.6,29,71.5,71.5
2018-12-07 04:04:26.7687,172.8,123.4,71.5,71.41,45,19.93,2,782.3,26.7,29,71.5,71.5
2018-12-07 04:04:27.0187,172.8,123.4,71.5,71.41,45,19.93,65,21240,21230,0,71.5,71.5
2018-12-07 04:04:27.2687,172.8,123.4,71.5,71.41,45,19.93,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:27.5187,172.8,123.4,71.5,71.41,45.1,19.93,63,50,50,0,71.5,71.5
2018-12-07 04:04:27.7687,172.8,123.4,71.5,71.41,45.1,19.92,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:28.0187,172.8,123.4,71.5,71.41,45,19.94,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:28.2687,172.8,123.4,71.5,71.41,45,19.93,6,21240,28,4,71.5,71.5
2018-12-07 04:04:28.5187,172.8,123.4,71.5,71.41,45,19.92,7,21230,27.8,4,71.5,71.5
2018-12-07 04:04:28.7688,172.8,123.4,71.5,71.41,45,19.92,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:29.0188,172.8,123.4,71.5,71.41,45,19.93,2,782.4,26.7,29,71.5,71.5
2018-12-07 04:04:29.2688,172.8,123.4,71.5,71.41,45,19.91,61,783.9,777.9,0,71.5,71.5
2018-12-07 04:04:29.5188,172.8,123.4,71.5,71.41,45,19.94,62,425,425,0,71.5,71.5
2018-12-07 04:04:29.7688,172.8,123.4,71.5,71.41,45,19.92,64,32.3,32.7,0,71.5,71.5
2018-12-07 04:04:30.0188,172.8,123.4,71.5,71.41,45,19.93,3,782.6,26.6,26.5,71.5,71.5
2018-12-07 04:04:30.2688,172.8,123.4,71.5,71.41,45,19.92,4,782.4,26.7,27,71.5,71.5
2018-12-07 04:04:30.5188,172.8,123.4,71.5,71.41,45,19.93,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:30.7687,172.8,123.4,71.5,71.41,45,19.93,66,5080,5080,0,71.5,71.5
2018-12-07 04:04:31.0187,172.8,123.4,71.5,71.41,45,19.93,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:31.2687,172.8,123.4,71.5,71.41,45,19.93,2,782.4,26.7,29,71.5,71.5
2018-12-07 04:04:31.5187,172.8,123.4,71.5,71.41,45.1,19.93,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:31.7687,172.8,123.4,71.5,71.41,45,19.92,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:32.0187,172.8,123.4,71.5,71.41,45,19.93,63,50,50,0,71.5,71.5
2018-12-07 04:04:32.2687,172.8,123.4,71.5,71.41,45,19.93,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:32.5187,172.8,123.4,71.5,71.41,45,19.93,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:32.7687,172.8,123.4,71.5,71.41,45,19.92,6,21240,28,4,71.5,71.5
2018-12-07 04:04:33.0187,172.8,123.4,71.5,71.41,45.1,19.82,7,21240,27.8,4,71.5,71.5
2018-12-07 04:04:33.2687,172.8,123.4,71.5,71.41,45.1,19.93,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:33.5188,172.8,123.4,71.5,71.41,45,19.93,2,782.4,26.7,29,71.5,71.5
2018-12-07 04:04:33.7688,172.8,123.4,71.5,71.41,45,19.94,61,783.9,778,0,71.5,71.5
2018-12-07 04:04:34.0188,172.8,123.4,71.5,71.41,45.1,19.93,62,425,425,0,71.5,71.5
2018-12-07 04:04:34.2688,172.8,123.4,71.5,71.41,45,19.93,64,32.3,32.7,0,71.5,71.5
2018-12-07 04:04:34.5188,172.8,123.4,71.5,71.41,45,19.93,3,782.6,26.6,26.5,71.5,71.5
2018-12-07 04:04:34.7688,172.8,123.4,71.5,71.41,45,19.92,4,782.4,26.7,27,71.5,71.5
2018-12-07 04:04:35.0188,172.8,123.4,71.5,71.41,45,19.91,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:35.2688,172.8,123.4,71.5,71.41,45.1,19.92,66,5090,5090,0,71.5,71.5
2018-12-07 04:04:35.5188,172.8,123.4,71.5,71.41,45.1,19.94,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:35.7688,172.8,123.4,71.5,71.41,45,19.93,2,782.4,26.7,29,71.5,71.5
2018-12-07 04:04:36.0188,172.8,123.4,71.5,71.41,45,19.94,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:36.2688,172.8,123.4,71.5,71.41,45,19.94,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:36.5188,172.8,123.4,71.5,71.41,45,19.92,63,50,50,0,71.5,71.5
2018-12-07 04:04:36.7688,172.8,123.4,71.5,71.41,45,19.93,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:37.0188,172.8,123.4,71.5,71.41,45.1,19.93,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:37.2687,172.8,123.4,71.5,71.41,45.1,19.93,6,21240,28,4,71.5,71.5
2018-12-07 04:04:37.5188,172.8,123.4,71.5,71.41,45,19.92,7,21240,27.8,4,71.5,71.5
2018-12-07 04:04:37.7688,172.8,123.4,71.5,71.41,45,19.92,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:38.0188,172.8,123.5,71.5,71.47,45,19.94,2,782.5,26.7,29,71.5,71.5
2018-12-07 04:04:38.2688,172.8,123.5,71.5,71.47,45,19.94,61,784,777.9,0,71.5,71.5
2018-12-07 04:04:38.5188,172.8,123.5,71.5,71.47,45,19.93,62,425,425,0,71.5,71.5
2018-12-07 04:04:38.7688,172.8,123.5,71.5,71.47,45.1,19.93,64,32.3,32.7,0,71.5,71.5
2018-12-07 04:04:39.0188,172.8,123.5,71.5,71.47,45,19.92,3,782.6,26.6,26.5,71.5,71.5
2018-12-07 04:04:39.2688,172.8,123.5,71.5,71.47,45,19.94,4,782.5,26.7,27,71.5,71.5
2018-12-07 04:04:39.5188,172.8,123.5,71.5,71.47,45,19.92,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:39.7688,172.8,123.5,71.5,71.47,45,19.93,66,5090,5080,0,71.5,71.5
2018-12-07 04:04:40.0189,172.8,123.5,71.5,71.47,45,19.93,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:40.2689,172.8,123.5,71.5,71.47,45,19.93,2,782.5,26.7,29,71.5,71.5
2018-12-07 04:04:40.5189,172.8,123.5,71.5,71.47,45,19.93,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:40.7689,172.8,123.5,71.5,71.47,45,19.93,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:41.0189,172.8,123.5,71.5,71.47,45,19.92,63,50,50,0,71.5,71.5
2018-12-07 04:04:41.2689,172.8,123.5,71.5,71.47,45,19.94,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:41.5189,172.8,123.5,71.5,71.47,45,19.92,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:41.7689,172.8,123.6,71.5,71.53,45,19.94,6,21240,28,4,71.5,71.5
2018-12-07 04:04:42.0189,172.8,123.6,71.5,71.53,45,19.93,7,21240,27.8,4,71.5,71.5
2018-12-07 04:04:42.2689,172.8,123.6,71.5,71.53,45,19.93,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:42.5189,172.8,123.6,71.5,71.53,45.1,19.92,2,782.5,26.7,29,71.5,71.5
2018-12-07 04:04:42.7689,172.8,123.6,71.5,71.53,45.1,19.93,61,784,778,0,71.5,71.5
2018-12-07 04:04:43.0189,172.8,123.6,71.5,71.53,45,19.92,62,425,425,0,71.5,71.5
2018-12-07 04:04:43.2689,172.8,123.6,71.5,71.53,45,19.93,64,32.2,32.6,0,71.5,71.5
2018-12-07 04:04:43.5189,172.8,123.6,71.5,71.53,45,19.92,3,782.6,26.6,26.5,71.5,71.5
2018-12-07 04:04:43.7689,172.8,123.6,71.5,71.53,45,19.92,4,782.5,26.7,27,71.5,71.5
2018-12-07 04:04:44.0189,172.8,123.6,71.5,71.53,45,19.93,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:44.2689,172.8,123.6,71.5,71.53,45,19.93,66,5090,5090,0,71.5,71.5
2018-12-07 04:04:44.5189,172.8,123.6,71.5,71.53,45.1,19.92,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:44.7689,172.8,123.6,71.5,71.53,45,19.94,2,782.5,26.7,29,71.5,71.5
2018-12-07 04:04:45.0189,172.8,123.8,71.5,71.64,45,19.93,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:45.2689,172.8,123.8,71.5,71.64,45,20.14,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:45.5189,172.8,123.8,71.5,71.64,45,20.12,63,50,50,0,71.5,71.5
2018-12-07 04:04:45.7689,172.8,123.8,71.5,71.64,45,20.1,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:46.0189,172.8,124,71.5,71.76,45.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:46.2689,172.8,124,71.5,71.76,45.1,20.13,6,21240,28,4,71.5,71.5
2018-12-07 04:04:46.5189,172.8,124,71.5,71.76,45,20.12,7,21240,27.8,4,71.5,71.5
2018-12-07 04:04:46.7689,172.8,124,71.5,71.76,45,20.12,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:47.0189,172.8,124,71.5,71.76,45,20.13,2,782.5,26.7,29,71.5,71.5
2018-12-07 04:04:47.2690,172.8,124,71.5,71.76,45,20.14,61,784.1,778,0,71.5,71.5
2018-12-07 04:04:47.5190,172.8,124,71.5,71.76,45,20.13,62,425,425,0,71.5,71.5
2018-12-07 04:04:47.7690,172.8,124,71.5,71.76,45.1,20.13,64,32.2,32.6,0,71.5,71.5
2018-12-07 04:04:48.0190,172.8,124,71.5,71.76,45,20.13,3,782.6,26.6,26.5,71.5,71.5
2018-12-07 04:04:48.2690,172.8,124,71.5,71.76,45,20.12,4,782.5,26.7,27,71.5,71.5
2018-12-07 04:04:48.5190,172.8,124,71.5,71.76,45,20.13,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:48.7690,172.8,124,71.5,71.76,45,20.13,66,5080,5070,0,71.5,71.5
2018-12-07 04:04:49.0190,172.8,124,71.5,71.76,45,20.13,1,782.6,26.6,29,71.5,71.5
2018-12-07 04:04:49.2689,172.8,124,71.5,71.76,45,20.12,2,782.5,26.7,29,71.5,71.5
2018-12-07 04:04:49.5189,172.8,124,71.5,71.76,45.1,20.12,65,21250,21240,0,71.5,71.5
2018-12-07 04:04:49.7689,172.8,124,71.5,71.76,45.1,20.1,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:50.0189,172.8,124,71.5,71.76,45.1,20.13,63,50,50,0,71.5,71.5
2018-12-07 04:04:50.2689,172.8,124,71.5,71.76,45,20.12,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:50.5189,172.8,124,71.5,71.76,45,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:50.7690,172.8,124,71.5,71.76,45,20.13,6,21240,28,4,71.5,71.5
2018-12-07 04:04:51.0190,172.8,124,71.5,71.76,45,20.13,7,21240,27.8,4,71.5,71.5
2018-12-07 04:04:51.2690,172.8,124,71.5,71.76,45,20.13,1,782.8,26.3,29,71.5,71.5
2018-12-07 04:04:51.5190,172.8,124,71.5,71.76,45.1,20.13,2,782.7,26.7,29,71.5,71.5
2018-12-07 04:04:51.7690,172.8,124,71.5,71.76,45,20.12,61,784,778,0,71.5,71.5
2018-12-07 04:04:52.0190,172.8,124,71.5,71.76,45,20.12,62,425,425,0,71.5,71.5
2018-12-07 04:04:52.2690,172.8,124,71.5,71.76,45,20.13,64,32.2,32.6,0,71.5,71.5
2018-12-07 04:04:52.5190,172.8,124,71.5,71.76,45,20.13,3,782.8,26.3,26.5,71.5,71.5
2018-12-07 04:04:52.7689,172.8,124,71.5,71.76,45,20.12,4,782.7,26.7,27,71.5,71.5
2018-12-07 04:04:53.0190,172.8,124,71.5,71.76,45,20.11,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:53.2690,172.8,124,71.5,71.76,45,20.14,66,5080,5080,0,71.5,71.5
2018-12-07 04:04:53.5190,172.8,124,71.5,71.76,45,20.13,1,782.8,26.3,29,71.5,71.5
2018-12-07 04:04:53.7690,172.8,124,71.5,71.76,45,20.12,2,782.7,26.7,29,71.5,71.5
2018-12-07 04:04:54.0190,172.8,124,71.5,71.76,45,20.14,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:54.2690,172.8,124,71.5,71.76,45,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:54.5190,172.8,124,71.5,71.76,45,20.11,63,50,50,0,71.5,71.5
2018-12-07 04:04:54.7690,172.8,124,71.5,71.76,45,20.12,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:55.0190,172.8,124,71.5,71.76,45,20.1,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:55.2690,172.8,124,71.5,71.76,45,20.14,6,21240,28,4,71.5,71.5
2018-12-07 04:04:55.5190,172.8,124,71.5,71.76,45.1,20.12,7,21240,27.8,4,71.5,71.5
2018-12-07 04:04:55.7690,172.8,124,71.5,71.76,45.1,20.13,1,782.8,26.3,29,71.5,71.5
2018-12-07 04:04:56.0190,172.8,124,71.5,71.76,45,20.09,2,782.7,26.7,29,71.5,71.5
2018-12-07 04:04:56.2690,172.8,124,71.5,71.76,45,20.14,61,784.1,778.2,0,71.5,71.5
2018-12-07 04:04:56.5190,172.8,124,71.5,71.76,45,20.13,62,425,425,0,71.5,71.5
2018-12-07 04:04:56.7690,172.8,124,71.5,71.76,45,20.11,64,32.2,32.6,0,71.5,71.5
2018-12-07 04:04:57.0190,172.8,124,71.5,71.76,45.1,20.12,3,782.8,26.3,26.5,71.5,71.5
2018-12-07 04:04:57.2690,172.8,124,71.5,71.76,45.1,20.12,4,782.7,26.7,27,71.5,71.5
2018-12-07 04:04:57.5190,172.8,124,71.5,71.76,45.1,20.12,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:57.7690,172.8,124,71.5,71.76,45,20.13,66,5080,5080,0,71.5,71.5
2018-12-07 04:04:58.0190,172.8,124,71.5,71.76,45,20.13,1,782.8,26.3,29,71.5,71.5
2018-12-07 04:04:58.2690,172.8,124,71.5,71.76,45,20.12,2,782.6,26.7,29,71.5,71.5
2018-12-07 04:04:58.5190,172.8,124,71.5,71.76,45,20.12,65,21240,21240,0,71.5,71.5
2018-12-07 04:04:58.7690,172.8,124,71.5,71.76,45,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 04:04:59.0190,172.8,124,71.5,71.76,45.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 04:04:59.2690,172.8,124,71.5,71.76,45.1,20.12,67,28,27.8,0,71.5,71.5
2018-12-07 04:04:59.5190,172.8,124,71.5,71.76,45.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 04:04:59.7690,172.8,124,71.5,71.76,45,20.12,6,21240,28,4,71.5,71.5
2018-12-07 04:05:00.0191,172.8,124,71.5,71.76,45,20.11,7,21240,27.8,4,71.5,71.5
2018-12-07 04:05:00.2691,172.8,124,71.5,71.76,45,20.12,1,782.8,26.3,29,71.5,71.5
2018-12-07 04:05:00.5191,172.8,124,71.5,71.76,45,20.13,2,782.6,26.7,29,71.5,71.5
2018-12-07 04:05:00.7691,172.8,124,71.5,71.76,45.1,20.12,61,784.2,778.1,0,71.5,71.5
2018-12-07 04:05:01.0191,172.8,124,71.5,71.76,45.1,20.14,62,425,425,0,71.5,71.5
2018-12-07 04:05:01.2691,172.8,124,71.5,71.76,45,20.13,64,32.2,32.6,0,71.5,71.5
2018-12-07 04:05:01.5191,172.8,124,71.5,71.76,45,20.11,3,782.8,26.3,26.5,71.5,71.5
2018-12-07 04:05:01.7691,172.8,124,71.5,71.76,45,20.12,4,782.6,26.7,27,71.5,71.5
2018-12-07 04:05:02.0191,172.8,124,71.5,71.76,45,20.13,65,21240,21240,0,71.5,71.5
2018-12-07 04:05:02.2691,172.8,124,71.5,71.76,45,20.15,66,5080,5080,0,71.5,71.5
2018-12-07 04:05:02.5191,172.8,124,71.5,71.76,45,20.13,1,782.8,26.3,29,71.5,71.5
2018-12-07 04:05:02.7691,172.8,124,71.5,71.76,45.1,20.13,2,782.6,26.7,29,71.5,71.5
2018-12-07 04:05:03.0191,172.8,124,71.5,71.76,45,20.13,65,21240,21240,0,71.5,71.5
2018-12-07 04:05:03.2691,172.8,124,71.5,71.76,45,20.11,51,4,3.98,0,71.5,71.5
2018-12-07 04:05:03.5191,172.8,124,71.5,71.76,45,20.12,63,50,50,0,71.5,71.5
2018-12-07 04:05:03.7691,172.8,124,71.5,71.76,45,20.12,67,28,27.8,0,71.5,71.5
2018-12-07 04:05:04.0191,172.8,124,71.5,71.76,45,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 04:05:04.2692,172.8,124,71.5,71.76,45,20.12,6,21240,28,4,71.5,71.5
2018-12-07 04:05:04.5192,172.8,124,71.5,71.76,45.1,20.12,7,21240,27.8,4,71.5,71.5
2018-12-07 04:05:04.7692,172.8,124,71.5,71.76,45.1,20.11,1,782.8,26.3,29,71.5,71.5
2018-12-07 04:05:05.0192,172.8,124,71.5,71.76,45,20.12,2,782.6,26.7,29,71.5,71.5
2018-12-07 04:05:05.2692,172.8,124,71.5,71.76,45,20.12,61,784.2,778.1,0,71.5,71.5
2018-12-07 04:05:05.5192,172.8,124,71.5,71.76,45,20.12,62,425,425,0,71.5,71.5
2018-12-07 04:05:05.7692,172.8,124,71.5,71.76,45,20.11,64,32.2,32.6,0,71.5,71.5
2018-12-07 04:05:06.0191,172.8,124,71.5,71.76,45,20.13,3,783,26.3,26.5,71.5,71.5
2018-12-07 04:05:06.2691,172.8,124,71.5,71.76,45.1,20.12,4,782.8,26.5,27,71.5,71.5
2018-12-07 04:05:06.5191,172.8,124,71.5,71.76,45.1,20.12,65,21250,21250,0,71.5,71.5
2018-12-07 04:05:06.7691,172.8,124,71.5,71.76,45,20.12,66,5080,5080,0,71.5,71.5
2018-12-07 04:05:07.0191,172.8,124,71.5,71.76,45,20.11,1,783,26.3,29,71.5,71.5
2018-12-07 04:05:07.2691,172.8,124,71.5,71.76,45,20.12,2,782.8,26.5,29,71.5,71.5
2018-12-07 04:05:07.5191,172.8,124,71.5,71.76,45,20.11,65,21240,21240,0,71.5,71.5
2018-12-07 04:05:07.7691,172.8,124,71.5,71.76,45,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 04:05:08.0191,172.8,124,71.5,71.76,45.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 04:05:08.2692,172.8,124,71.5,71.76,45.1,20.13,67,28,27.8,0,71.5,71.5
2018-12-07 04:05:08.5192,172.8,124,71.5,71.76,45.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 04:05:08.7692,172.8,124,71.5,71.76,45,20.12,6,21240,28,4,71.5,71.5
2018-12-07 04:05:09.0192,172.8,124,71.5,71.76,45,20.12,7,21240,27.8,4,71.5,71.5
2018-12-07 04:05:09.2692,172.8,124,71.5,71.76,45,20.14,1,783,26.3,29,71.5,71.5
2018-12-07 04:05:09.5192,172.8,124,71.5,71.76,45,20.13,2,782.8,26.5,29,71.5,71.5
2018-12-07 04:05:09.7692,172.8,124,71.5,71.76,45,20.11,61,784.2,778.2,0,71.5,71.5
2018-12-07 04:05:10.0191,172.8,124,71.5,71.76,45.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 04:05:10.2691,172.8,124,71.5,71.76,45,20.12,64,32.2,32.6,0,71.5,71.5
2018-12-07 04:05:10.5191,172.8,124,71.5,71.76,45,20.1,3,783,26.3,26.5,71.5,71.5
2018-12-07 04:05:10.7691,172.8,124,71.5,71.76,45,20.12,4,782.8,26.5,27,71.5,71.5
2018-12-07 04:05:11.0191,172.8,124,71.5,71.76,45,20.12,65,21240,21240,0,71.5,71.5
2018-12-07 04:05:11.2692,172.8,124,71.5,71.76,45,20.13,66,5090,5090,0,71.5,71.5
2018-12-07 04:05:11.5192,172.8,124,71.5,71.76,45,20.12,1,783,26.3,29,71.5,71.5
2018-12-07 04:05:11.7692,172.8,124,71.5,71.76,45.1,20.12,2,782.8,26.5,29,71.5,71.5
2018-12-07 04:05:12.0192,172.8,124,71.5,71.76,45,20.12,65,21240,21240,0,71.5,71.5
2018-12-07 04:05:12.2692,172.8,124,71.5,71.76,45,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 04:05:12.5192,172.8,124,71.5,71.76,45,20.13,63,50,50,0,71.5,71.5
2018-12-07 04:05:12.7692,172.8,124,71.5,71.76,45,20.12,67,28,27.8,0,71.5,71.5
2018-12-07 04:05:13.0192,172.8,124,71.5,71.76,45,20.13,52,4,3.98,0,71.5,71.5
2018-12-07 04:05:13.2692,172.8,124,71.5,71.76,45,20.12,6,21250,28,4,71.5,71.5
2018-12-07 04:05:13.5192,172.8,124,71.5,71.76,45,20.11,7,21240,27.8,4,71.5,71.5
2018-12-07 04:05:13.7692,172.8,124,71.5,71.76,45.1,20.15,1,783,26.1,29,71.5,71.5
2018-12-07 04:05:14.0192,172.8,124,71.5,71.76,45,20.13,2,782.8,26.7,29,71.5,71.5
2018-12-07 04:05:14.2692,172.8,124,71.5,71.76,45,20.12,61,784.3,778.3,0,71.5,71.5
2018-12-07 04:05:14.5192,172.8,124,71.5,71.76,45,20.14,62,425,425,0,71.5,71.5
2018-12-07 04:05:14.7692,172.8,124,71.5,71.76,45,20.14,64,32.3,32.7,0,71.5,71.5
2018-12-07 04:05:15.0192,172.8,124,71.5,71.76,45,20.13,3,783,26.1,26.5,71.5,71.5
2018-12-07 04:05:15.2692,172.8,124,71.5,71.76,45,20.11,4,782.8,26.7,27,71.5,71.5
2018-12-07 04:05:15.5192,172.8,124,71.5,71.76,45.1,20.13,65,21250,21250,0,71.5,71.5
2018-12-07 04:05:15.7692,172.8,124,71.5,71.76,45.1,20.14,66,5090,5090,0,71.5,71.5
2018-12-07 04:05:16.0192,172.8,124,71.75,71.76,45,20.13,1,783,26.1,29,71.5,71.5
2018-12-07 04:05:16.2692,172.8,124,71.75,71.76,45,20.12,2,782.8,26.7,29,71.5,71.5
2018-12-07 04:05:16.5192,172.8,124,71.75,71.76,45,20.11,65,21240,21240,0,71.5,71.5
2018-12-07 04:05:16.7692,172.8,124,71.75,71.76,45,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 04:05:17.0192,172.8,124,71.75,71.76,45.1,20.14,63,50,50,0,71.5,71.5
2018-12-07 04:05:17.2692,172.8,124,71.75,71.76,45.1,20.12,67,28,27.8,0,71.5,71.5
2018-12-07 04:05:17.5192,172.8,124,71.75,71.76,45.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 04:05:17.7692,172.8,124,71.75,71.76,45,20.13,6,21240,28,4,71.5,71.5
2018-12-07 04:05:18.0192,172.8,124,71.75,71.76,45,20.12,7,21240,27.8,4,71.5,71.5
2018-12-07 04:05:18.2692,172.8,124,71.75,71.76,45,20.12,1,783,26.1,29,71.5,71.5
2018-12-07 04:05:18.5193,172.8,124,71.75,71.76,45,20.13,2,782.8,26.7,29,71.5,71.5
2018-12-07 04:05:18.7693,172.8,124,71.75,71.76,45,20.12,61,784.3,778.3,0,71.5,71.5
2018-12-07 04:05:19.0193,172.8,124.2,71.75,71.87,45.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 04:05:19.2693,172.8,124.2,71.75,71.87,45.1,20.12,64,32.2,32.6,0,71.5,71.5
2018-12-07 04:05:19.5193,172.8,124.2,71.75,71.87,45,20.13,3,783,26.3,26.5,71.5,72
2018-12-07 04:05:19.7693,172.8,124.2,71.75,71.87,45,20.12,4,782.8,26.7,27,71.5,72
2018-12-07 04:05:20.0193,172.8,124.2,71.75,71.87,45,20.12,65,21250,21230,0,71.5,72
2018-12-07 04:05:20.2693,172.8,124.2,71.75,71.87,45,20.12,66,5100,5100,0,71.5,72
2018-12-07 04:05:20.5193,172.8,124.2,71.75,71.87,45,20.12,1,783,26.3,29,71.5,72
2018-12-07 04:05:20.7693,172.8,124.4,72,71.99,45.1,20.11,2,782.8,26.7,29,71.5,72
2018-12-07 04:05:21.0193,172.8,124.4,72,71.99,45,20.13,65,21250,21230,0,71.5,72
2018-12-07 04:05:21.2693,172.8,124.4,72,71.99,45,20.13,51,4,3.98,0,71.5,72
2018-12-07 04:05:21.5193,172.8,124.4,72,71.99,45,20.12,63,50,50,0,71.5,72
2018-12-07 04:05:21.7693,172.8,124.4,72,71.99,45,20.12,67,27.9,27.8,0,71.5,72
2018-12-07 04:05:22.0193,172.8,124.4,72,71.99,45,20.12,52,4,3.98,0,71.5,72
2018-12-07 04:05:22.2693,172.8,124.4,72,71.99,45,20.12,6,21240,28,4,71.5,72
2018-12-07 04:05:22.5193,172.8,124.4,72,71.99,45,20.13,7,21220,27.8,4,71.5,72
2018-12-07 04:05:22.7693,172.8,124.4,72,71.99,45.1,20.12,1,783,26.3,29,71.5,72
2018-12-07 04:05:23.0193,172.8,124.4,72,71.99,45,20.12,2,782.8,26.7,29,71.5,72
2018-12-07 04:05:23.2693,172.8,124.4,72,71.99,45,20.13,61,784.4,778.3,0,71.5,72
2018-12-07 04:05:23.5193,172.8,124.4,72,71.99,45,20.12,62,425,425,0,71.5,72
2018-12-07 04:05:23.7693,172.8,124.4,72,71.99,45,20.13,64,32.2,32.5,0,71.5,72
2018-12-07 04:05:24.0193,172.8,124.4,72,71.99,45,20.13,3,783,26.3,26.5,71.5,72
2018-12-07 04:05:24.2693,172.8,124.4,72,71.99,45,20.13,4,782.8,26.7,27,71.5,72
2018-12-07 04:05:24.5193,172.8,124.4,72,71.99,45,20.12,65,21240,21220,0,71.5,72
2018-12-07 04:05:24.7693,172.8,124.4,72,71.99,45,20.12,66,5110,5110,0,71.5,72
2018-12-07 04:05:25.0193,172.8,124.4,72,71.99,45,20.13,1,783,26.3,29,71.5,72
2018-12-07 04:05:25.2693,172.8,124.4,72,71.99,45,20.11,2,782.8,26.7,29,71.5,72
2018-12-07 04:05:25.5193,172.8,124.4,72,71.99,45,20.16,65,21240,21220,0,71.5,72
2018-12-07 04:05:25.7693,172.8,124.4,72,71.99,45,20.12,51,4,3.98,0,71.5,72
2018-12-07 04:05:26.0193,172.8,124.4,72,71.99,45,20.1,63,50,50,0,71.5,72
2018-12-07 04:05:26.2693,172.8,124.4,72,71.99,45,20.13,67,27.9,27.8,0,71.5,72
2018-12-07 04:05:26.5193,172.8,124.4,72,71.99,45,20.12,52,4,3.98,0,71.5,72
2018-12-07 04:05:26.7693,172.8,124.4,72,71.99,45,20.11,6,21240,28,4,72,72
2018-12-07 04:05:27.0193,172.8,124.4,72,71.99,45,20.12,7,21220,27.8,4,72,72
2018-12-07 04:05:27.2693,172.8,124.4,72,71.99,45,20.12,1,782.9,26.3,29,72,72
2018-12-07 04:05:27.5193,172.8,124.4,72,71.99,45,20.1,2,783,26.5,29,72,72
2018-12-07 04:05:27.7693,172.8,124.4,72,71.99,45,20.14,61,784.4,778.4,0,72,72
2018-12-07 04:05:28.0193,172.8,124.4,72,71.99,45,20.12,62,425,425,0,72,72
2018-12-07 04:05:28.2693,172.8,124.4,72,71.99,45.1,20.12,64,32.2,32.6,0,72,72
2018-12-07 04:05:28.5194,172.8,124.4,72,71.99,45,20.13,3,782.9,26.3,26.5,72,72
2018-12-07 04:05:28.7694,172.8,124.4,72,71.99,45,20.12,4,783,26.5,27,72,72
2018-12-07 04:05:29.0194,172.8,124.4,72,71.99,44.9,20.12,65,21240,21220,0,72,72
2018-12-07 04:05:29.2694,172.8,124.4,72,71.99,45,20.12,66,5100,5100,0,72,72
2018-12-07 04:05:29.5194,172.8,124.4,72,71.99,45,20.12,1,782.9,26.3,29,72,72
2018-12-07 04:05:29.7694,172.8,124.4,72,71.99,45,20.13,2,783,26.5,29,72,72
2018-12-07 04:05:30.0194,172.8,124.4,72,71.99,45,20.14,65,21240,21230,0,72,72
2018-12-07 04:05:30.2694,172.8,124.4,72,71.99,45,20.12,51,4,3.98,0,72,72
2018-12-07 04:05:30.5194,172.8,124.4,72,71.99,45,20.13,63,50,50,0,72,72
2018-12-07 04:05:30.7694,172.8,124.4,72,71.99,45,20.13,67,28,27.8,0,72,72
2018-12-07 04:05:31.0194,172.8,124.4,72,71.99,45,20.12,52,4,3.98,0,72,72
2018-12-07 04:05:31.2694,172.8,124.4,72,71.99,45,20.13,6,21240,27.9,4,72,72
2018-12-07 04:05:31.5194,172.8,124.4,72,71.99,45,20.13,7,21230,27.8,4,72,72
2018-12-07 04:05:31.7694,172.8,124.4,72,71.99,45.1,20.12,1,782.9,26.3,29,72,72
2018-12-07 04:05:32.0194,172.8,124.4,72,71.99,45,20.13,2,783,26.5,29,72,72
2018-12-07 04:05:32.2694,172.8,124.4,72,71.99,45,20.13,61,784.5,778.4,0,72,72
2018-12-07 04:05:32.5194,172.8,124.4,72,71.99,45,20.13,62,425,425,0,72,72
2018-12-07 04:05:32.7694,172.8,124.4,72,71.99,45,20.14,64,32.3,32.7,0,72,72
2018-12-07 04:05:33.0194,172.8,124.4,72,71.99,45,20.13,3,782.9,26.3,26.5,72,72
2018-12-07 04:05:33.2694,172.8,124.4,72,71.99,45,20.16,4,783,26.5,27,72,72
2018-12-07 04:05:33.5194,172.8,124.4,72,71.99,45.1,20.12,65,21240,21230,0,72,72
2018-12-07 04:05:33.7694,172.8,124.4,72,71.99,45.1,20.12,66,5100,5100,0,72,72
2018-12-07 04:05:34.0194,172.8,124.4,72,71.99,45,20.13,1,783.2,26.3,29,72,72
2018-12-07 04:05:34.2694,172.8,124.4,72,71.99,45,20.13,2,783,26.7,29,72,72
2018-12-07 04:05:34.5194,172.8,124.4,72,71.99,45,20.13,65,21240,21230,0,72,72
2018-12-07 04:05:34.7694,172.8,124.4,72,71.99,45,20.12,51,4,3.98,0,72,72
2018-12-07 04:05:35.0194,172.8,124.4,72,71.99,45,20.12,63,50,50,0,72,72
2018-12-07 04:05:35.2694,172.8,124.4,72,71.99,45,20.13,67,27.9,27.8,0,72,72
2018-12-07 04:05:35.5194,172.8,124.4,72,71.99,45,20.13,52,4,3.98,0,72,72
2018-12-07 04:05:35.7694,172.8,124.4,72,71.99,45,20.12,6,21300,28,4,72,72
2018-12-07 04:05:36.0194,172.8,124.4,72,71.99,45,20.13,7,21230,27.8,4,72,72
2018-12-07 04:05:36.2694,172.8,124.4,72,71.99,45,20.14,1,783.2,26.3,29,72,72
2018-12-07 04:05:36.5194,172.8,124.4,72,71.99,45,20.12,2,783,26.7,29,72,72
2018-12-07 04:05:36.7694,172.8,124.4,72,71.99,45,20.13,61,784.5,778.4,0,72,72
2018-12-07 04:05:37.0194,172.8,124.4,72,71.99,45,20.13,62,425,425,0,72,72
2018-12-07 04:05:37.2694,172.8,124.4,72,71.99,45,20.12,64,32.3,32.6,0,72,72
2018-12-07 04:05:37.5194,172.8,124.4,72,71.99,45,20.12,3,783.2,26.3,26.5,72,72
2018-12-07 04:05:37.7695,172.8,124.4,72,71.99,45,20.12,4,783,26.7,27,72,72
2018-12-07 04:05:38.0195,172.8,124.4,72,71.99,45,20.12,65,21240,21240,0,72,72
2018-12-07 04:05:38.2694,172.8,124.4,72,71.99,45,20.12,66,5100,5100,0,72,72
2018-12-07 04:05:38.5194,172.8,124.4,72,71.99,45,20.12,1,783.2,26.3,29,72,72
2018-12-07 04:05:38.7694,172.8,124.4,72,71.99,45.1,20.12,2,783,26.7,29,72,72
2018-12-07 04:05:39.0194,172.8,124.4,72,71.99,45.1,20.12,65,21240,21240,0,72,72
2018-12-07 04:05:39.2694,172.8,124.4,72,71.99,45.1,20.09,51,4,3.98,0,72,72
2018-12-07 04:05:39.5194,172.8,124.4,72,71.99,45,20.1,63,50,50,0,72,72
2018-12-07 04:05:39.7694,172.8,124.4,72,71.99,45,20.12,67,27.9,27.8,0,72,72
2018-12-07 04:05:40.0194,172.8,124.4,72,71.99,45,20.12,52,4,3.98,0,72,72
2018-12-07 04:05:40.2694,172.8,124.4,72,71.99,45,20.12,6,21300,27.9,4,72,72
2018-12-07 04:05:40.5195,172.8,124.4,72,71.99,45,20.12,7,21180,27.8,4,72,72
2018-12-07 04:05:40.7695,172.8,124.4,72,71.99,45,20.12,1,783.2,26.3,29,72,72
2018-12-07 04:05:41.0195,172.8,124.4,72,71.99,45,20.13,2,783,26.7,29,72,72
2018-12-07 04:05:41.2695,172.8,124.4,72,71.99,45,20.13,61,784.5,778.4,0,72,72
2018-12-07 04:05:41.5195,172.8,124.4,72,71.99,45,20.12,62,425,425,0,72,72
2018-12-07 04:05:41.7695,172.8,124.4,72,71.99,45,20.12,64,32.3,32.6,0,72,72
2018-12-07 04:05:42.0195,172.8,124.4,72,71.99,45,20.1,3,783.2,26.6,26.5,72,72
2018-12-07 04:05:42.2695,172.8,124.4,72,71.99,45,20.12,4,783,26.7,27,72,72
2018-12-07 04:05:42.5195,172.8,124.4,72,71.99,45.1,20.13,65,21240,21240,0,72,72
2018-12-07 04:05:42.7695,172.8,124.4,72,71.99,45.1,20.15,66,5100,5100,0,72,72
2018-12-07 04:05:43.0195,172.8,124.4,72,71.99,45,20.12,1,783.2,26.6,29,72,72
2018-12-07 04:05:43.2695,172.8,124.4,72,71.99,45,20.12,2,783,26.7,29,72,72
2018-12-07 04:05:43.5195,172.8,124.4,72,71.99,45,20.12,65,21300,21180,0,72,72
2018-12-07 04:05:43.7695,172.8,124.4,72,71.99,45,20.12,51,4,3.98,0,72,72
2018-12-07 04:05:44.0195,172.8,124.4,72,71.99,45,20.12,63,50,50,0,72,72
2018-12-07 04:05:44.2695,172.8,124.4,72,71.99,45,20.06,67,27.9,27.8,0,72,72
2018-12-07 04:05:44.5195,172.8,124.4,72,71.99,45.1,20.12,52,4,3.98,0,72,72
2018-12-07 04:05:44.7695,172.8,124.4,72,71.99,45,20.13,6,21290,27.9,4,72,72
2018-12-07 04:05:45.0195,172.8,124.4,72,71.99,45,20.15,7,21240,27.8,4,72,72
2018-12-07 04:05:45.2695,172.8,124.4,72,71.99,45,20.13,1,783.2,26.6,29,72,72
2018-12-07 04:05:45.5195,172.8,124.4,72,71.99,45,20.12,2,783,26.7,29,72,72
2018-12-07 04:05:45.7695,172.8,124.4,72,71.99,45,20.12,61,784.6,778.6,0,72,72
2018-12-07 04:05:46.0195,172.8,124.4,72,71.99,45,20.12,62,425,425,0,72,72
2018-12-07 04:05:46.2695,172.8,124.4,72,71.99,45.1,20.14,64,32.3,32.6,0,72,72
2018-12-07 04:05:46.5195,172.8,124.4,72,71.99,45,20.12,3,783.2,26.6,26.5,72,72
2018-12-07 04:05:46.7695,172.8,124.4,72,71.99,45,20.12,4,783,26.7,27,72,72
2018-12-07 04:05:47.0195,172.8,124.4,72,71.99,45,20.12,65,21300,21180,0,72,72
2018-12-07 04:05:47.2696,172.8,124.4,72,71.99,45,20.16,66,5110,5100,0,72,72
2018-12-07 04:05:47.5196,172.8,124.4,72,71.99,45,20.13,1,783.2,26.6,29,72,72
2018-12-07 04:05:47.7696,172.8,124.4,72,71.99,45,20.13,2,783,26.7,29,72,72
2018-12-07 04:05:48.0196,172.8,124.4,72,71.99,45,20.11,65,21300,21180,0,72,72
2018-12-07 04:05:48.2696,172.8,124.4,72,71.99,45,20.11,51,4,3.98,0,72,72
2018-12-07 04:05:48.5196,172.8,124.4,72,71.99,45,20.12,63,50,50,0,72,72
2018-12-07 04:05:48.7696,172.8,124.4,72,71.99,45,20.13,67,27.9,27.8,0,72,72
2018-12-07 04:05:49.0196,172.8,124.4,72,71.99,45,20.12,52,4,3.98,0,72,72
2018-12-07 04:05:49.2696,172.8,124.4,72,71.99,45,20.13,6,21240,27.9,4,72,72
2018-12-07 04:05:49.5196,172.8,124.4,72,71.99,45,20.12,7,21240,27.8,4,72,72
2018-12-07 04:05:49.7696,172.8,124.4,72,71.99,45,20.13,1,783.3,26.6,29,72,72
2018-12-07 04:05:50.0196,172.8,124.4,72,71.99,45.1,20.12,2,783.1,26.5,29,72,72
2018-12-07 04:05:50.2696,172.8,124.4,72,71.99,45,20.12,61,784.6,778.5,0,72,72
2018-12-07 04:05:50.5196,172.8,124.4,72,71.99,45,20.12,62,425,425,0,72,72
2018-12-07 04:05:50.7696,172.8,124.4,72,71.99,45,20.12,64,32.3,32.6,0,72,72
2018-12-07 04:05:51.0196,172.8,124.4,72,71.99,45,20.11,3,783.3,26.6,26.5,72,72
2018-12-07 04:05:51.2696,172.8,124.4,72,71.99,45,20.12,4,783.1,26.5,27,72,72
2018-12-07 04:05:51.5196,172.8,124.4,72,71.99,45,20.13,65,21300,21180,0,72,72
2018-12-07 04:05:51.7696,172.8,124.4,72,71.99,45.1,20.13,66,5100,5100,0,72,72
2018-12-07 04:05:52.0196,172.8,124.4,72,71.99,45.1,20.14,1,783.3,26.6,29,72,72
2018-12-07 04:05:52.2696,172.8,124.4,72,71.99,45,20.16,2,783.1,26.5,29,72,72
2018-12-07 04:05:52.5196,172.8,124.4,72,71.99,45,20.13,65,21300,21190,0,72,72
2018-12-07 04:05:52.7696,172.8,124.4,72,71.99,45,20.12,51,4,3.98,0,72,72
2018-12-07 04:05:53.0196,172.8,124.5,72,72.05,45.1,20.12,63,50,50,0,72,72
2018-12-07 04:05:53.2696,172.8,124.5,72,72.05,45.1,20.13,67,27.9,27.8,0,72,72
2018-12-07 04:05:53.5196,172.8,124.5,72,72.05,45.1,20.12,52,4,3.98,0,72,72
2018-12-07 04:05:53.7696,172.8,124.5,72,72.05,45,20.12,6,21300,27.9,4,72,72
2018-12-07 04:05:54.0196,172.8,124.5,72,72.05,45,20.13,7,21180,27.8,4,72,72
2018-12-07 04:05:54.2696,172.8,124.5,72,72.05,45,20.13,1,783.3,26.6,29,72,72
2018-12-07 04:05:54.5196,172.8,124.5,72,72.05,45,20.13,2,783.1,26.5,29,72,72
2018-12-07 04:05:54.7696,172.8,124.5,72,72.05,45,20.15,61,784.6,778.5,0,72,72
2018-12-07 04:05:55.0196,172.8,124.5,72,72.05,45,20.13,62,425,425,0,72,72
2018-12-07 04:05:55.2696,172.8,124.5,72,72.05,45.1,20.12,64,32.3,32.5,0,72,72
2018-12-07 04:05:55.5196,172.8,124.5,72,72.05,45,20.13,3,783.3,26.6,26.5,72,72
2018-12-07 04:05:55.7696,172.8,124.6,72,72.11,45,20.12,4,783.1,26.5,27,72,72
2018-12-07 04:05:56.0197,172.8,124.6,72,72.11,45,20.12,65,21290,21180,0,72,72
2018-12-07 04:05:56.2697,172.8,124.6,72,72.11,45,20.13,66,5100,5100,0,72,72
2018-12-07 04:05:56.5197,172.8,124.6,72,72.11,45,20.12,1,783.5,26.6,29,72,72
2018-12-07 04:05:56.7697,172.8,124.6,72,72.11,45,20.12,2,783.2,26.5,29,72,72
2018-12-07 04:05:57.0197,172.8,124.6,72,72.11,45.1,20.13,65,21290,21180,0,72,72
2018-12-07 04:05:57.2697,172.8,124.6,72,72.11,45.1,20.14,51,4,3.98,0,72,72
2018-12-07 04:05:57.5197,172.8,124.6,72,72.11,45,20.11,63,50,50,0,72,72
2018-12-07 04:05:57.7697,172.8,124.6,72,72.11,45,20.12,67,28,27.8,0,72,72
2018-12-07 04:05:58.0197,172.8,124.6,72,72.11,45,20.11,52,4,3.98,0,72,72
2018-12-07 04:05:58.2697,172.8,124.6,72,72.11,45,20.13,6,21180,28,4,72,72
2018-12-07 04:05:58.5197,172.8,124.6,72,72.11,45,20.13,7,21290,27.8,4,72,72
2018-12-07 04:05:58.7697,172.8,124.6,72,72.11,45.1,20.13,1,783.5,26.6,29,72,72
2018-12-07 04:05:59.0197,172.8,124.6,72,72.11,45.1,20.11,2,783.2,26.5,29,72,72
2018-12-07 04:05:59.2697,172.8,124.6,72,72.11,45,20.12,61,784.7,778.6,0,72,72
2018-12-07 04:05:59.5197,172.8,124.6,72,72.11,45,20.11,62,425,425,0,72,72
2018-12-07 04:05:59.7697,172.8,124.6,72,72.11,45,20.1,64,32.3,32.6,0,72,72
2018-12-07 04:06:00.0197,172.8,124.6,72,72.11,45,20.12,3,783.5,26.6,26.5,72,72
2018-12-07 04:06:00.2697,172.8,124.6,72,72.11,45,20.13,4,783.2,26.5,27,72,72
2018-12-07 04:06:00.5197,172.8,124.6,72,72.11,45,20.12,65,21290,21180,0,72,72
2018-12-07 04:06:00.7697,172.8,124.6,72,72.11,45,20.12,66,5090,5100,0,72,72
2018-12-07 04:06:01.0197,172.8,124.6,72,72.11,45,20.12,1,783.5,26.6,29,72,72
2018-12-07 04:06:01.2697,172.8,124.6,72,72.11,45,20.12,2,783.2,26.5,29,72,72
2018-12-07 04:06:01.5197,172.8,124.6,72,72.11,45,20.13,65,21290,21180,0,72,72
2018-12-07 04:06:01.7697,172.8,124.6,72,72.11,45,20.13,51,4,3.98,0,72,72
2018-12-07 04:06:02.0197,172.8,124.6,72,72.11,45,20.13,63,50,50,0,72,72
2018-12-07 04:06:02.2697,172.8,124.6,72,72.11,45,20.11,67,28,27.8,0,72,72
2018-12-07 04:06:02.5197,172.8,124.6,72,72.11,45.1,20.12,52,4,3.98,0,72,72
2018-12-07 04:06:02.7697,172.8,124.6,72,72.11,45.1,20.12,6,21240,27.9,4,72,72
2018-12-07 04:06:03.0197,172.8,124.6,72,72.11,45,20.1,7,21210,27.8,4,72,72
2018-12-07 04:06:03.2697,172.8,124.6,72,72.11,45,20.12,1,783.4,26.6,29,72,72
2018-12-07 04:06:03.5197,172.8,124.6,72,72.11,45,20.14,2,783.2,26.5,29,72,72
2018-12-07 04:06:03.7697,172.8,124.6,72,72.11,45,20.12,61,784.7,778.7,0,72,72
2018-12-07 04:06:04.0197,172.8,124.6,72,72.11,45,20.13,62,425,425,0,72,72
2018-12-07 04:06:04.2697,172.8,124.6,72,72.11,45.1,20.14,64,32.3,32.6,0,72,72
2018-12-07 04:06:04.5197,172.8,124.6,72,72.11,45,20.12,3,783.4,26.6,26.5,72,72
2018-12-07 04:06:04.7697,172.8,124.6,72,72.11,45,20.12,4,783.2,26.5,27,72,72
2018-12-07 04:06:05.0197,172.8,124.6,72,72.11,45,20.13,65,21290,21180,0,72,72
2018-12-07 04:06:05.2697,172.8,124.6,72,72.11,45,20.1,66,5100,5100,0,72,72
2018-12-07 04:06:05.5197,172.8,124.6,72,72.11,45,20.12,1,783.4,26.6,29,72,72
2018-12-07 04:06:05.7697,172.8,124.6,72,72.11,45,20.13,2,783.2,26.5,29,72,72
2018-12-07 04:06:06.0197,172.8,124.6,72,72.11,45.1,20.12,65,21270,21200,0,72,72
2018-12-07 04:06:06.2697,172.8,124.6,72,72.11,45.1,20.12,51,4,3.98,0,72,72
2018-12-07 04:06:06.5197,172.8,124.6,72,72.11,45,20.14,63,50,50,0,72,72
2018-12-07 04:06:06.7697,172.8,124.6,72,72.11,45,20.13,67,28,27.8,0,72,72
2018-12-07 04:06:07.0197,172.8,124.6,72,72.11,45,20.12,52,4,3.98,0,72,72
2018-12-07 04:06:07.2697,172.8,124.6,72,72.11,45,20.12,6,21240,27.9,4,72,72
2018-12-07 04:06:07.5197,172.8,124.6,72,72.11,45.1,20.12,7,21240,27.8,4,72,72
2018-12-07 04:06:07.7697,172.8,124.6,72,72.11,45.1,20.12,1,783.4,26.6,29,72,72
2018-12-07 04:06:08.0197,172.8,124.6,72,72.11,45.1,20.13,2,783.2,26.5,29,72,72
2018-12-07 04:06:08.2697,172.8,124.6,72,72.11,45,20.12,61,784.7,778.6,0,72,72
2018-12-07 04:06:08.5197,172.8,124.6,72,72.11,45,20.12,62,425,425,0,72,72
2018-12-07 04:06:08.7697,172.8,124.6,72,72.11,45,20.13,64,32.2,32.6,0,72,72
2018-12-07 04:06:09.0198,172.8,124.6,72,72.11,45,20.12,3,783.4,26.6,26.5,72,72
2018-12-07 04:06:09.2698,172.8,124.6,72,72.11,45,20.12,4,783.2,26.5,27,72,72
2018-12-07 04:06:09.5198,172.8,124.6,72,72.11,45.1,20.12,65,21290,21180,0,72,72
2018-12-07 04:06:09.7698,172.8,124.6,72,72.11,45.1,20.13,66,5100,5100,0,72,72
2018-12-07 04:06:10.0198,172.8,124.6,72,72.11,45.1,20.12,1,783.4,26.6,29,72,72
2018-12-07 04:06:10.2697,172.8,124.6,72,72.11,45,20.12,2,783.2,26.5,29,72,72
2018-12-07 04:06:10.5197,172.8,124.6,72,72.11,45,20.12,65,21290,21180,0,72,72
2018-12-07 04:06:10.7697,172.8,124.6,72,72.11,45,20.13,51,4,3.98,0,72,72
2018-12-07 04:06:11.0197,172.8,124.6,72,72.11,45,20.12,63,50,50,0,72,72
2018-12-07 04:06:11.2698,172.8,124.6,72,72.11,45,20.12,67,27.9,27.8,0,72,72
2018-12-07 04:06:11.5198,172.8,124.6,72,72.11,45.1,20.12,52,4,3.98,0,72,72
2018-12-07 04:06:11.7698,172.8,124.6,72,72.11,45,20.14,6,21290,27.9,4,72,72
2018-12-07 04:06:12.0198,172.8,124.6,72,72.11,45,20.12,7,21180,27.8,4,72,72
2018-12-07 04:06:12.2698,172.8,124.6,72,72.11,45,20.13,1,783.5,26.3,29,72,72
2018-12-07 04:06:12.5198,172.8,124.6,72,72.11,45,20.14,2,783.3,26.5,29,72,72
2018-12-07 04:06:12.7698,172.8,124.6,72,72.11,45,20.13,61,784.8,778.7,0,72,72
2018-12-07 04:06:13.0198,172.8,124.6,72,72.11,45,20.12,62,425,425,0,72,72
2018-12-07 04:06:13.2698,172.8,124.6,72,72.11,45,20.12,64,32.2,32.6,0,72,72
2018-12-07 04:06:13.5198,172.8,124.6,72,72.11,45,20.1,3,783.5,26.3,26.5,72,72
2018-12-07 04:06:13.7698,172.8,124.6,72,72.11,45,20.13,4,783.3,26.5,26.5,72,72
2018-12-07 04:06:14.0198,172.8,124.6,72,72.11,45,20.13,65,21240,21240,0,72,72
2018-12-07 04:06:14.2698,172.8,124.6,72,72.11,45,20.12,66,5100,5100,0,72,72
2018-12-07 04:06:14.5198,172.8,124.6,72,72.11,45,20.12,1,783.5,26.3,29,72,72
2018-12-07 04:06:14.7698,172.8,124.6,72,72.11,45,20.12,2,783.3,26.5,29,72,72
2018-12-07 04:06:15.0198,172.8,124.6,72,72.11,45.1,20.13,65,21240,21240,0,72,72
2018-12-07 04:06:15.2698,172.8,124.6,72,72.11,45.1,20.12,51,4,3.98,0,72,72
2018-12-07 04:06:15.5198,172.8,124.6,72,72.11,45,20.11,63,50,50,0,72,72
2018-12-07 04:06:15.7697,172.8,124.6,72,72.11,45,20.12,67,28,27.8,0,72,72
2018-12-07 04:06:16.0197,172.8,124.6,72,72.11,45,20.13,52,4,3.98,0,72,72
2018-12-07 04:06:16.2697,172.8,124.6,72,72.11,45,20.12,6,21240,27.9,4,72,72
2018-12-07 04:06:16.5198,172.8,124.6,72,72.11,45,20.13,7,21240,27.8,4,72,72
2018-12-07 04:06:16.7698,172.8,124.6,72,72.11,45,20.13,1,783.5,26.3,29,72,72
2018-12-07 04:06:17.0198,172.8,124.6,72,72.11,45.1,20.13,2,783.3,26.5,29,72,72
2018-12-07 04:06:17.2698,172.8,124.6,72,72.11,45,20.12,61,784.7,778.7,0,72,72
2018-12-07 04:06:17.5198,172.8,124.6,72,72.11,45,20.12,62,425,425,0,72,72
2018-12-07 04:06:17.7698,172.8,124.6,72,72.11,45,20.12,64,32.3,32.6,0,72,72
2018-12-07 04:06:18.0198,172.8,124.6,72,72.11,45,20.13,3,783.5,26.3,26.5,72,72
2018-12-07 04:06:18.2698,172.8,124.6,72,72.11,45,20.12,4,783.4,26.7,26.5,72,72
2018-12-07 04:06:18.5198,172.8,124.6,72,72.11,45.1,20.13,65,21240,21240,0,72,72
2018-12-07 04:06:18.7699,172.8,124.6,72,72.11,45.1,20.12,66,5100,5100,0,72,72
2018-12-07 04:06:19.0199,172.8,124.6,72,72.11,45.1,20.12,1,783.5,26.3,29,72,72
2018-12-07 04:06:19.2699,172.8,124.6,72,72.11,45,20.13,2,783.4,26.7,29,72,72
2018-12-07 04:06:19.5199,172.8,124.6,72,72.11,45,20.13,65,21240,21240,0,72,72
2018-12-07 04:06:19.7698,172.8,124.6,72,72.11,45,20.14,51,4,3.98,0,72,72
2018-12-07 04:06:20.0198,172.8,124.6,72,72.11,45,20.18,63,50,50,0,72,72
2018-12-07 04:06:20.2698,172.8,124.6,72,72.11,45,20.13,67,27.9,27.8,0,72,72
2018-12-07 04:06:20.5199,172.8,124.6,72,72.11,45.1,20.12,52,4,3.98,0,72,72
2018-12-07 04:06:20.7699,172.8,124.6,72,72.11,45.1,20.12,6,21240,27.9,4,72,72
2018-12-07 04:06:21.0199,172.8,124.6,72,72.11,45,20.13,7,21240,27.8,4,72,72
2018-12-07 04:06:21.2699,172.8,124.6,72,72.11,45,20.09,1,783.5,26.3,29,72,72
2018-12-07 04:06:21.5199,172.8,124.6,72,72.11,45,20.13,2,783.4,26.7,29,72,72
2018-12-07 04:06:21.7699,172.8,124.6,72,72.11,45,20.12,61,784.8,778.8,0,72,72
2018-12-07 04:06:22.0199,172.8,124.7,72,72.16,45,20.13,62,425,425,0,72,72
2018-12-07 04:06:22.2699,172.8,124.7,72,72.16,45.1,20.11,64,32.3,32.6,0,72,72
2018-12-07 04:06:22.5199,172.8,124.7,72,72.16,45.1,20.12,3,783.5,26.3,26.5,72,72
2018-12-07 04:06:22.7698,172.8,124.7,72,72.16,45,20.11,4,783.4,26.7,26.5,72,72
2018-12-07 04:06:23.0198,172.8,124.7,72,72.16,45,20.12,65,21230,21230,0,72,72
2018-12-07 04:06:23.2698,172.8,124.7,72,72.16,45,20.12,66,5100,5100,0,72,72
2018-12-07 04:06:23.5199,172.8,124.7,72,72.16,45,20.12,1,783.5,26.3,29,72,72
2018-12-07 04:06:23.7699,172.8,124.7,72,72.16,45,20.14,2,783.4,26.7,29,72,72
2018-12-07 04:06:24.0199,172.8,124.7,72,72.16,45.1,20.12,65,21230,21230,0,72,72
2018-12-07 04:06:24.2699,172.8,124.7,72,72.16,45.1,20.12,51,4,3.98,0,72,72
2018-12-07 04:06:24.5199,172.8,124.7,72,72.16,45,20.12,63,50,50,0,72,72
2018-12-07 04:06:24.7699,172.8,124.8,72,72.22,45,20.12,67,27.9,27.8,0,72,72
2018-12-07 04:06:25.0199,172.8,124.8,72,72.22,45,20.12,52,4,3.98,0,72,72
2018-12-07 04:06:25.2699,172.8,124.8,72,72.22,45,20.12,6,21240,27.9,4,72,72
2018-12-07 04:06:25.5199,172.8,124.8,72,72.22,45,20.17,7,21240,27.8,4,72,72
2018-12-07 04:06:25.7699,172.8,124.8,72,72.22,45.1,20.13,1,783.7,26.3,29,72,72
2018-12-07 04:06:26.0199,172.8,124.8,72,72.22,45,20.12,2,783.5,26.5,29,72,72
2018-12-07 04:06:26.2699,172.8,124.8,72,72.22,45,20.11,61,784.9,778.8,0,72,72
2018-12-07 04:06:26.5199,172.8,124.8,72,72.22,45,20.13,62,425,425,0,72,72
2018-12-07 04:06:26.7699,172.8,124.8,72,72.22,45,20.12,64,32.2,32.6,0,72,72
2018-12-07 04:06:27.0199,172.8,124.9,72,72.28,45,20.12,3,783.7,26.3,26.5,72,72
2018-12-07 04:06:27.2699,172.8,124.9,72,72.28,45,20.13,4,783.5,26.5,26.5,72,72
2018-12-07 04:06:27.5199,172.8,124.9,72,72.28,45.1,20.12,65,21240,21240,0,72,72
2018-12-07 04:06:27.7699,172.8,124.9,72,72.28,45.1,20.13,66,5100,5100,0,72,72
2018-12-07 04:06:28.0199,172.8,124.9,72,72.28,45,20.11,1,783.7,26.3,29,72,72
2018-12-07 04:06:28.2699,172.8,124.9,72,72.28,45,20.12,2,783.5,26.5,29,72,72
2018-12-07 04:06:28.5199,172.8,124.9,72,72.28,45,20.12,65,21240,21240,0,72,72
2018-12-07 04:06:28.7699,172.8,124.9,72,72.28,45,20.12,51,4.01,3.98,0,72,72
2018-12-07 04:06:29.0199,172.8,124.9,72,72.28,45,20.13,63,50,50,0,72,72
2018-12-07 04:06:29.2700,172.8,124.9,72,72.28,45,20.11,67,27.9,27.8,0,72,72
2018-12-07 04:06:29.5200,172.8,124.9,72,72.28,45.1,20.12,52,4,3.98,0,72,72
2018-12-07 04:06:29.7700,172.8,124.9,72,72.28,45,20.12,6,21240,27.9,4,72,72
2018-12-07 04:06:30.0200,172.8,125,72.25,72.34,45,20.12,7,21230,27.8,4,72,72
2018-12-07 04:06:30.2700,172.8,125,72.25,72.34,45,20.11,1,783.7,26.3,29,72,72
2018-12-07 04:06:30.5200,172.8,125,72.25,72.34,45,20.13,2,783.5,26.5,29,72,72
2018-12-07 04:06:30.7700,172.8,125,72.25,72.34,45,20.12,61,785,778.8,0,72,72
2018-12-07 04:06:31.0200,172.8,125,72.25,72.34,45,20.12,62,425,425,0,72,72
2018-12-07 04:06:31.2700,172.8,125,72.25,72.34,45.1,20.12,64,32.3,32.6,0,72,72
2018-12-07 04:06:31.5200,172.8,125,72.25,72.34,45,20.13,3,783.7,26.3,26.5,72,72
2018-12-07 04:06:31.7700,172.8,125,72.25,72.34,45,20.12,4,783.5,26.5,26.5,72,72
2018-12-07 04:06:32.0200,172.8,125,72.25,72.34,45,20.15,65,21240,21220,0,72,72
2018-12-07 04:06:32.2700,172.8,125,72.25,72.34,45,20.13,66,5100,5100,0,72,72.5
2018-12-07 04:06:32.5200,172.8,125,72.25,72.34,45,20.13,1,783.6,26.3,29,72,72.5
2018-12-07 04:06:32.7700,172.8,125,72.25,72.34,45,20.12,2,783.5,26.5,29,72,72.5
2018-12-07 04:06:33.0200,172.8,125,72.25,72.34,45.1,20.12,65,21240,21220,0,72,72.5
2018-12-07 04:06:33.2700,172.8,125,72.25,72.34,45.1,20.12,51,4,3.98,0,72,72.5
2018-12-07 04:06:33.5200,172.8,125,72.25,72.34,45,20.12,63,50,50,0,72,72.5
2018-12-07 04:06:33.7700,172.8,125,72.25,72.34,45,20.12,67,27.9,27.8,0,72,72.5
2018-12-07 04:06:34.0200,172.8,125,72.25,72.34,45,20.12,52,4,3.98,0,72,72.5
2018-12-07 04:06:34.2701,172.8,125,72.25,72.34,45,20.11,6,21240,27.9,4,72,72.5
2018-12-07 04:06:34.5201,172.8,125,72.25,72.34,45,20.05,7,21220,27.8,4,72,72.5
2018-12-07 04:06:34.7701,172.8,125,72.25,72.34,45,20.12,1,783.6,26.3,29,72,72.5
2018-12-07 04:06:35.0201,172.8,125,72.25,72.34,45,20.12,2,783.5,26.5,29,72,72.5
2018-12-07 04:06:35.2701,172.8,125,72.25,72.34,45,20.13,61,784.9,778.9,0,72,72.5
2018-12-07 04:06:35.5201,172.8,125,72.25,72.34,45,20.13,62,425,425,0,72,72.5
2018-12-07 04:06:35.7700,172.8,125,72.25,72.34,45,20.13,64,32.3,32.6,0,72,72.5
2018-12-07 04:06:36.0200,172.8,125,72.5,72.34,45,20.13,3,783.6,26.3,26.5,72,72.5
2018-12-07 04:06:36.2700,172.8,125,72.5,72.34,45,20.12,4,783.5,26.5,26.5,72,72.5
2018-12-07 04:06:36.5200,172.8,125,72.5,72.34,45,20.13,65,21240,21220,0,72,72.5
2018-12-07 04:06:36.7700,172.8,125,72.5,72.34,45.1,20.12,66,5110,5110,0,72,72.5
2018-12-07 04:06:37.0201,172.8,125,72.5,72.34,45.1,20.12,1,783.6,26.3,29,72,72.5
2018-12-07 04:06:37.2701,172.8,125,72.5,72.34,45,20.13,2,783.5,26.5,29,72,72.5
2018-12-07 04:06:37.5201,172.8,125,72.5,72.34,45,20.1,65,21240,21220,0,72,72.5
2018-12-07 04:06:37.7701,172.8,125,72.5,72.34,45,20.13,51,4,3.98,0,72,72.5
2018-12-07 04:06:38.0201,172.8,125,72.5,72.34,45,20.13,63,50,50,0,72,72.5
2018-12-07 04:06:38.2701,172.8,125,72.5,72.34,45,20.12,67,27.9,27.8,0,72,72.5
2018-12-07 04:06:38.5201,172.8,125,72.5,72.34,45,20.12,52,4,3.98,0,72,72.5
2018-12-07 04:06:38.7701,172.8,125,72.5,72.34,45,20.11,6,21240,27.9,4,72,72.5
2018-12-07 04:06:39.0201,172.8,125,72.5,72.34,45,20.13,7,21220,27.8,4,72,72.5
2018-12-07 04:06:39.2701,172.8,125,72.5,72.34,45,20.14,1,783.6,26.3,29,72,72.5
2018-12-07 04:06:39.5201,172.8,125,72.5,72.34,45,20.06,2,783.5,26.5,29,72.5,72.5
2018-12-07 04:06:39.7700,172.8,125,72.5,72.34,45,20.13,61,785,778.9,0,72.5,72.5
2018-12-07 04:06:40.0200,172.8,125,72.5,72.34,45,20.11,62,425,425,0,72.5,72.5
2018-12-07 04:06:40.2700,172.8,125,72.5,72.34,45.1,20.13,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:06:40.5200,172.8,125,72.5,72.34,45,20.13,3,783.7,26.3,26.5,72.5,72.5
2018-12-07 04:06:40.7700,172.8,125,72.5,72.34,45,20.11,4,783.5,26.5,26.5,72.5,72.5
2018-12-07 04:06:41.0200,172.8,125,72.5,72.34,45,20.13,65,21240,21220,0,72.5,72.5
2018-12-07 04:06:41.2700,172.8,125,72.5,72.34,45,20.13,66,5100,5100,0,72.5,72.5
2018-12-07 04:06:41.5200,172.8,125,72.5,72.34,45,20.12,1,783.7,26.3,29,72.5,72.5
2018-12-07 04:06:41.7701,172.8,125,72.5,72.34,45,20.14,2,783.5,26.5,29,72.5,72.5
2018-12-07 04:06:42.0201,172.8,125,72.5,72.34,45,20.12,65,21240,21220,0,72.5,72.5
2018-12-07 04:06:42.2701,172.8,125,72.5,72.34,45,20.12,51,4,3.98,0,72.5,72.5
2018-12-07 04:06:42.5201,172.8,125,72.5,72.34,45,20.12,63,50,50,0,72.5,72.5
2018-12-07 04:06:42.7701,172.8,125,72.5,72.34,45,20.13,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:06:43.0201,172.8,125,72.5,72.34,45,20.13,52,4,3.98,0,72.5,72.5
2018-12-07 04:06:43.2701,172.8,125,72.5,72.34,45,20.12,6,21240,27.9,4,72.5,72.5
2018-12-07 04:06:43.5201,172.8,125,72.5,72.34,45,20.13,7,21230,27.8,4,72.5,72.5
2018-12-07 04:06:43.7701,172.8,125,72.5,72.34,45,20.11,1,783.7,26.3,29,72.5,72.5
2018-12-07 04:06:44.0201,172.8,125,72.5,72.34,45,20.11,2,783.5,26.5,29,72.5,72.5
2018-12-07 04:06:44.2701,172.8,125,72.5,72.34,45,20.12,61,785,779,0,72.5,72.5
2018-12-07 04:06:44.5202,172.8,125,72.5,72.34,45,20.12,62,425,425,0,72.5,72.5
2018-12-07 04:06:44.7702,172.8,125,72.5,72.34,45,20.13,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:06:45.0202,172.8,125,72.5,72.34,45,20.13,3,783.7,26.3,26.5,72.5,72.5
2018-12-07 04:06:45.2702,172.8,125,72.5,72.34,45,20.12,4,783.5,26.5,26.5,72.5,72.5
2018-12-07 04:06:45.5201,172.8,125,72.5,72.34,45,20.12,65,21240,21230,0,72.5,72.5
2018-12-07 04:06:45.7701,172.8,125,72.5,72.34,45,20.12,66,5110,5110,0,72.5,72.5
2018-12-07 04:06:46.0201,172.8,125,72.5,72.34,45,20.13,1,783.7,26.3,29,72.5,72.5
2018-12-07 04:06:46.2701,172.8,125,72.5,72.34,45,20.16,2,783.5,26.5,29,72.5,72.5
2018-12-07 04:06:46.5201,172.8,125,72.5,72.34,45,20.11,65,21240,21230,0,72.5,72.5
2018-12-07 04:06:46.7702,172.8,125,72.5,72.34,45,20.11,51,4,3.98,0,72.5,72.5
2018-12-07 04:06:47.0202,172.8,125,72.5,72.34,45,20.13,63,50,50,0,72.5,72.5
2018-12-07 04:06:47.2701,172.8,125,72.5,72.34,45,20.13,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:06:47.5201,172.8,125,72.5,72.34,45,20.14,52,4,3.98,0,72.5,72.5
2018-12-07 04:06:47.7701,172.8,125,72.5,72.34,45,20.13,6,21240,27.9,4,72.5,72.5
2018-12-07 04:06:48.0201,172.8,125,72.5,72.34,45,20.11,7,21230,27.8,4,72.5,72.5
2018-12-07 04:06:48.2701,172.8,125,72.5,72.34,45,20.12,1,783.7,26.1,29,72.5,72.5
2018-12-07 04:06:48.5201,172.8,125,72.5,72.34,45,20.15,2,783.6,26.5,29,72.5,72.5
2018-12-07 04:06:48.7702,172.8,125,72.5,72.34,45,20.13,61,785,779,0,72.5,72.5
2018-12-07 04:06:49.0203,172.8,125,72.5,72.34,45,20.12,62,425,425,0,72.5,72.5
2018-12-07 04:06:49.2703,172.8,125,72.5,72.34,45.1,20.11,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:06:49.5202,172.8,125,72.5,72.34,45,20.12,3,783.7,26.1,26.5,72.5,72.5
2018-12-07 04:06:49.7702,172.8,125,72.5,72.34,45,20.14,4,783.6,26.5,26.5,72.5,72.5
2018-12-07 04:06:50.0201,172.8,125,72.5,72.34,45,20.13,65,21240,21230,0,72.5,72.5
2018-12-07 04:06:50.2701,172.8,125,72.5,72.34,45,20.12,66,5110,5110,0,72.5,72.5
2018-12-07 04:06:50.5201,172.8,125,72.5,72.34,45,20.13,1,783.7,26.1,29,72.5,72.5
2018-12-07 04:06:50.7701,172.8,125,72.5,72.34,45,20.12,2,783.6,26.5,29,72.5,72.5
2018-12-07 04:06:51.0201,172.8,125,72.5,72.34,45,20.09,65,21240,21230,0,72.5,72.5
2018-12-07 04:06:51.2701,172.8,125,72.5,72.34,45,20.12,51,4,3.98,0,72.5,72.5
2018-12-07 04:06:51.5201,172.8,125,72.5,72.34,45,20.11,63,50,50,0,72.5,72.5
2018-12-07 04:06:51.7701,172.8,125,72.5,72.34,45,20.12,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:06:52.0201,172.8,125,72.5,72.34,45,20.12,52,4,3.98,0,72.5,72.5
2018-12-07 04:06:52.2701,172.8,125,72.5,72.34,45,20.12,6,21240,27.9,4,72.5,72.5
2018-12-07 04:06:52.5202,172.8,125,72.5,72.34,45,20.12,7,21230,27.8,4,72.5,72.5
2018-12-07 04:06:52.7702,172.8,125,72.5,72.34,45.1,20.12,1,783.7,26.1,29,72.5,72.5
2018-12-07 04:06:53.0202,172.8,125,72.5,72.34,45,20.13,2,783.6,26.5,29,72.5,72.5
2018-12-07 04:06:53.2703,172.8,125,72.5,72.34,45,20.11,61,785.1,779.1,0,72.5,72.5
2018-12-07 04:06:53.5202,172.8,125,72.5,72.34,45,20.11,62,425,425,0,72.5,72.5
2018-12-07 04:06:53.7702,172.8,125,72.5,72.34,45,20.12,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:06:54.0202,172.8,125,72.5,72.34,45,20.11,3,784,26.1,26.5,72.5,72.5
2018-12-07 04:06:54.2702,172.8,125,72.5,72.34,45,20.13,4,783.6,26.5,26.5,72.5,72.5
2018-12-07 04:06:54.5202,172.8,125,72.5,72.34,45,20.09,65,21240,21240,0,72.5,72.5
2018-12-07 04:06:54.7702,172.8,125,72.5,72.34,45.1,20.1,66,5120,5120,0,72.5,72.5
2018-12-07 04:06:55.0202,172.8,125,72.5,72.34,45,20.12,1,784,26.1,29,72.5,72.5
2018-12-07 04:06:55.2702,172.8,125,72.5,72.34,45,20.12,2,783.6,26.5,29,72.5,72.5
2018-12-07 04:06:55.5202,172.8,125,72.5,72.34,45,19.92,65,21240,21230,0,72.5,72.5
2018-12-07 04:06:55.7702,172.8,125,72.5,72.34,45,19.97,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:06:56.0202,172.8,125,72.5,72.34,45,19.93,63,50,50,0,72.5,72.5
2018-12-07 04:06:56.2703,172.8,125,72.5,72.34,45,19.89,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:06:56.5203,172.8,125,72.5,72.34,45,19.99,52,4,3.98,0,72.5,72.5
2018-12-07 04:06:56.7703,172.8,125,72.5,72.34,45,19.93,6,21240,27.9,4,72.5,72.5
2018-12-07 04:06:57.0203,172.8,125.1,72.5,72.4,45,19.92,7,21240,27.8,4,72.5,72.5
2018-12-07 04:06:57.2704,172.8,125.1,72.5,72.4,45,19.93,1,784,26.1,29,72.5,72.5
2018-12-07 04:06:57.5204,172.8,125.1,72.5,72.4,45,19.92,2,783.6,26.5,29,72.5,72.5
2018-12-07 04:06:57.7704,172.8,125.1,72.5,72.4,45,19.93,61,785.2,779.1,0,72.5,72.5
2018-12-07 04:06:58.0203,172.8,125.1,72.5,72.4,45,19.93,62,425,425,0,72.5,72.5
2018-12-07 04:06:58.2703,172.8,125.1,72.5,72.4,45.1,19.93,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:06:58.5203,172.8,125.1,72.5,72.4,45,19.93,3,784,26.1,26.5,72.5,72.5
2018-12-07 04:06:58.7703,172.8,125.1,72.5,72.4,45,19.95,4,783.6,26.5,26.5,72.5,72.5
2018-12-07 04:06:59.0203,172.8,125.1,72.5,72.4,45,19.93,65,21240,21240,0,72.5,72.5
2018-12-07 04:06:59.2704,172.8,125.1,72.5,72.4,45,19.93,66,5110,5110,0,72.5,72.5
2018-12-07 04:06:59.5204,172.8,125.1,72.5,72.4,45,19.92,1,784,26.1,29,72.5,72.5
2018-12-07 04:06:59.7704,172.8,125.1,72.5,72.4,45,19.92,2,783.6,26.5,29,72.5,72.5
2018-12-07 04:07:00.0204,172.8,125.2,72.5,72.45,45.1,19.92,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:00.2704,172.8,125.2,72.5,72.45,45,19.93,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:00.5204,172.8,125.2,72.5,72.45,45,19.92,63,50,50,0,72.5,72.5
2018-12-07 04:07:00.7704,172.8,125.2,72.5,72.45,45,19.94,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:01.0204,172.8,125.2,72.5,72.45,45,19.93,52,4,3.98,0,72.5,72.5
2018-12-07 04:07:01.2704,172.8,125.2,72.5,72.45,45,19.94,6,21240,27.9,4,72.5,72.5
2018-12-07 04:07:01.5204,172.8,125.2,72.5,72.45,45,19.94,7,21240,27.8,4,72.5,72.5
2018-12-07 04:07:01.7704,172.8,125.2,72.5,72.45,45.1,19.91,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:02.0203,172.8,125.3,72.5,72.51,45.1,19.94,2,783.7,26.5,29,72.5,72.5
2018-12-07 04:07:02.2703,172.8,125.3,72.5,72.51,45,19.93,61,785.1,779.2,0,72.5,72.5
2018-12-07 04:07:02.5203,172.8,125.3,72.5,72.51,45,19.94,62,425,425,0,72.5,72.5
2018-12-07 04:07:02.7703,172.8,125.3,72.5,72.51,45,19.93,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:07:03.0203,172.8,125.3,72.5,72.51,45,19.91,3,784,26.3,26.5,72.5,72.5
2018-12-07 04:07:03.2704,172.8,125.3,72.5,72.51,45,19.94,4,783.7,26.5,26.5,72.5,72.5
2018-12-07 04:07:03.5204,172.8,125.3,72.5,72.51,45.1,19.95,65,21240,21230,0,72.5,72.5
2018-12-07 04:07:03.7704,172.8,125.3,72.5,72.51,45.1,19.92,66,5110,5110,0,72.5,72.5
2018-12-07 04:07:04.0204,172.8,125.3,72.5,72.51,45,19.9,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:04.2703,172.8,125.3,72.5,72.51,45,19.93,2,783.7,26.5,29,72.5,72.5
2018-12-07 04:07:04.5203,172.8,125.3,72.5,72.51,45,19.92,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:04.7703,172.8,125.4,72.5,72.57,45,19.92,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:05.0203,172.8,125.4,72.5,72.57,45,19.92,63,50,50,0,72.5,72.5
2018-12-07 04:07:05.2703,172.8,125.4,72.5,72.57,45.1,19.92,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:05.5203,172.8,125.4,72.5,72.57,45.1,19.93,52,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:05.7703,172.8,125.4,72.5,72.57,45,19.92,6,21250,27.9,4,72.5,72.5
2018-12-07 04:07:06.0203,172.8,125.4,72.5,72.57,45,19.93,7,21240,27.8,4,72.5,72.5
2018-12-07 04:07:06.2703,172.8,125.4,72.5,72.57,45,19.92,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:06.5203,172.8,125.4,72.5,72.57,45,19.92,2,783.7,26.5,29,72.5,72.5
2018-12-07 04:07:06.7704,172.8,125.4,72.5,72.57,45,19.92,61,785.3,779.3,0,72.5,72.5
2018-12-07 04:07:07.0204,172.8,125.4,72.5,72.57,45.1,19.92,62,425,425,0,72.5,72.5
2018-12-07 04:07:07.2704,172.8,125.4,72.5,72.57,45.1,19.92,64,32.3,32.6,0,72.5,72.5
2018-12-07 04:07:07.5204,172.8,125.4,72.5,72.57,45,19.9,3,784,26.3,26.5,72.5,72.5
2018-12-07 04:07:07.7704,172.8,125.4,72.5,72.57,45,19.93,4,783.7,26.5,26.5,72.5,72.5
2018-12-07 04:07:08.0204,172.8,125.4,72.5,72.57,45,19.92,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:08.2704,172.8,125.4,72.5,72.57,45,19.93,66,5100,5100,0,72.5,72.5
2018-12-07 04:07:08.5204,172.8,125.4,72.5,72.57,45,19.92,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:08.7704,172.8,125.4,72.5,72.57,45,19.92,2,783.8,26.5,29,72.5,72.5
2018-12-07 04:07:09.0204,172.8,125.4,72.5,72.57,45.1,19.93,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:09.2704,172.8,125.4,72.5,72.57,45,19.92,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:09.5204,172.8,125.4,72.5,72.57,45,19.93,63,50,50,0,72.5,72.5
2018-12-07 04:07:09.7705,172.8,125.4,72.5,72.57,45,19.96,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:10.0205,172.8,125.4,72.5,72.57,45,19.94,52,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:10.2705,172.8,125.4,72.5,72.57,45,19.93,6,21240,27.9,4,72.5,72.5
2018-12-07 04:07:10.5205,172.8,125.4,72.5,72.57,45,19.93,7,21240,27.8,4,72.5,72.5
2018-12-07 04:07:10.7704,172.8,125.4,72.5,72.57,45,19.93,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:11.0204,172.8,125.4,72.5,72.57,45,19.92,2,783.8,26.5,29,72.5,72.5
2018-12-07 04:07:11.2704,172.8,125.4,72.5,72.57,45,19.92,61,785.2,779.2,0,72.5,72.5
2018-12-07 04:07:11.5204,172.8,125.4,72.5,72.57,45,19.93,62,425,425,0,72.5,72.5
2018-12-07 04:07:11.7704,172.8,125.4,72.5,72.57,45,19.92,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:07:12.0204,172.8,125.4,72.5,72.57,45,19.92,3,784,26.3,26.5,72.5,72.5
2018-12-07 04:07:12.2704,172.8,125.4,72.5,72.57,45,19.93,4,783.8,26.5,26.5,72.5,72.5
2018-12-07 04:07:12.5204,172.8,125.4,72.5,72.57,45.1,19.92,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:12.7704,172.8,125.4,72.5,72.57,45.1,19.92,66,5110,5110,0,72.5,72.5
2018-12-07 04:07:13.0204,172.8,125.4,72.5,72.57,45,19.93,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:13.2704,172.8,125.4,72.5,72.57,45,19.93,2,783.8,26.5,29,72.5,72.5
2018-12-07 04:07:13.5204,172.8,125.4,72.5,72.57,45,19.93,65,21250,21250,0,72.5,72.5
2018-12-07 04:07:13.7704,172.8,125.4,72.5,72.57,45,19.94,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:14.0204,172.8,125.4,72.5,72.57,45,19.93,63,50,50,0,72.5,72.5
2018-12-07 04:07:14.2704,172.8,125.4,72.5,72.57,45.1,19.85,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:14.5204,172.8,125.4,72.5,72.57,45.1,19.93,52,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:14.7705,172.8,125.4,72.5,72.57,45.1,19.93,6,21240,27.9,4,72.5,72.5
2018-12-07 04:07:15.0205,172.8,125.4,72.5,72.57,45,19.91,7,21250,27.8,4,72.5,72.5
2018-12-07 04:07:15.2705,172.8,125.4,72.5,72.57,45,19.94,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:15.5204,172.8,125.4,72.5,72.57,45,19.94,2,783.8,26.5,29,72.5,72.5
2018-12-07 04:07:15.7704,172.8,125.4,72.5,72.57,45,20.12,61,785.3,779.4,0,72.5,72.5
2018-12-07 04:07:16.0204,172.8,125.4,72.5,72.57,45,20.13,62,425,425,0,72.5,72.5
2018-12-07 04:07:16.2704,172.8,125.4,72.5,72.57,45.1,20.17,64,32.3,32.7,0,72.5,72.5
2018-12-07 04:07:16.5204,172.8,125.4,72.5,72.57,45,20.13,3,784,26.3,26.5,72.5,72.5
2018-12-07 04:07:16.7705,172.8,125.4,72.5,72.57,45,20.13,4,783.8,26.5,26.5,72.5,72.5
2018-12-07 04:07:17.0205,172.8,125.4,72.5,72.57,45,20.13,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:17.2705,172.8,125.4,72.5,72.57,45,20.12,66,5110,5110,0,72.5,72.5
2018-12-07 04:07:17.5205,172.8,125.4,72.5,72.57,45,20.1,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:17.7705,172.8,125.4,72.5,72.57,45,20.13,2,783.8,26.5,29,72.5,72.5
2018-12-07 04:07:18.0205,172.8,125.4,72.5,72.57,45.1,20.13,65,21250,21240,0,72.5,72.5
2018-12-07 04:07:18.2705,172.8,125.4,72.5,72.57,45,20.12,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:18.5205,172.8,125.4,72.5,72.57,45,20.13,63,50,50,0,72.5,72.5
2018-12-07 04:07:18.7705,172.8,125.4,72.5,72.57,45,20.12,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:19.0205,172.8,125.4,72.5,72.57,45,20.11,52,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:19.2705,172.8,125.4,72.5,72.57,45,20.1,6,21240,27.9,4,72.5,72.5
2018-12-07 04:07:19.5205,172.8,125.4,72.5,72.57,45.1,20.13,7,21240,27.8,4,72.5,72.5
2018-12-07 04:07:19.7704,172.8,125.4,72.5,72.57,45.1,20.14,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:20.0204,172.8,125.4,72.5,72.57,45.1,20.12,2,783.8,26.5,29,72.5,72.5
2018-12-07 04:07:20.2704,172.8,125.4,72.5,72.57,45,20.12,61,785.3,779.3,0,72.5,72.5
2018-12-07 04:07:20.5205,172.8,125.4,72.5,72.57,45,20.13,62,425,425,0,72.5,72.5
2018-12-07 04:07:20.7705,172.8,125.4,72.5,72.57,45,20.14,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:07:21.0205,172.8,125.4,72.5,72.57,45,20.12,3,784,26.3,26.5,72.5,72.5
2018-12-07 04:07:21.2705,172.8,125.4,72.5,72.57,45,20.12,4,783.8,26.5,26.5,72.5,72.5
2018-12-07 04:07:21.5205,172.8,125.4,72.5,72.57,45,20.13,65,21250,21240,0,72.5,72.5
2018-12-07 04:07:21.7706,172.8,125.4,72.5,72.57,45.1,20.11,66,5110,5110,0,72.5,72.5
2018-12-07 04:07:22.0206,172.8,125.4,72.5,72.57,45,20.12,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:22.2706,172.8,125.4,72.5,72.57,45,20.12,2,783.8,26.5,29,72.5,72.5
2018-12-07 04:07:22.5206,172.8,125.4,72.5,72.57,45,20.21,65,21250,21250,0,72.5,72.5
2018-12-07 04:07:22.7706,172.8,125.4,72.5,72.57,45,20.13,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:23.0206,172.8,125.4,72.5,72.57,45,20.12,63,50,50,0,72.5,72.5
2018-12-07 04:07:23.2705,172.8,125.4,72.5,72.57,45,20.13,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:23.5205,172.8,125.4,72.5,72.57,45.1,20.12,52,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:23.7706,172.8,125.4,72.5,72.57,45,20.11,6,21250,27.9,4,72.5,72.5
2018-12-07 04:07:24.0206,172.8,125.4,72.5,72.57,45,20.12,7,21250,27.8,4,72.5,72.5
2018-12-07 04:07:24.2706,172.8,125.4,72.5,72.57,45,20.12,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:24.5206,172.8,125.4,72.5,72.57,45,20.13,2,784,26.5,29,72.5,72.5
2018-12-07 04:07:24.7706,172.8,125.4,72.5,72.57,45,20.18,61,785.3,779.3,0,72.5,72.5
2018-12-07 04:07:25.0206,172.8,125.4,72.5,72.57,45,20.13,62,425,425,0,72.5,72.5
2018-12-07 04:07:25.2706,172.8,125.4,72.5,72.57,45.1,20.12,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:07:25.5206,172.8,125.4,72.5,72.57,45,20.12,3,784,26.3,26.5,72.5,72.5
2018-12-07 04:07:25.7705,172.8,125.4,72.5,72.57,45,20.12,4,784,26.5,26.5,72.5,72.5
2018-12-07 04:07:26.0205,172.8,125.4,72.5,72.57,45,20.12,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:26.2705,172.8,125.4,72.5,72.57,45,20.12,66,5110,5110,0,72.5,72.5
2018-12-07 04:07:26.5205,172.8,125.4,72.5,72.57,45,20.12,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:26.7706,172.8,125.4,72.5,72.57,45,20.13,2,784,26.5,29,72.5,72.5
2018-12-07 04:07:27.0206,172.8,125.4,72.5,72.57,45.1,20.12,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:27.2706,172.8,125.4,72.5,72.57,45.1,20.12,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:27.5206,172.8,125.4,72.5,72.57,45,20.12,63,50,50,0,72.5,72.5
2018-12-07 04:07:27.7706,172.8,125.4,72.5,72.57,45,20.13,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:28.0206,172.8,125.4,72.5,72.57,45,20.12,52,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:28.2706,172.8,125.4,72.5,72.57,45,20.14,6,21240,27.9,4,72.5,72.5
2018-12-07 04:07:28.5206,172.8,125.4,72.5,72.57,45,20.11,7,21240,27.8,4,72.5,72.5
2018-12-07 04:07:28.7706,172.8,125.4,72.5,72.57,45.1,20.12,1,784,26.3,29,72.5,72.5
2018-12-07 04:07:29.0206,172.8,125.4,72.5,72.57,45.1,20.12,2,784,26.5,29,72.5,72.5
2018-12-07 04:07:29.2706,172.8,125.4,72.5,72.57,45,20.12,61,785.4,779.3,0,72.5,72.5
2018-12-07 04:07:29.5206,172.8,125.4,72.5,72.57,45,20.13,62,425,425,0,72.5,72.5
2018-12-07 04:07:29.7706,172.8,125.4,72.5,72.57,45,20.13,64,32.3,32.6,0,72.5,72.5
2018-12-07 04:07:30.0206,172.8,125.4,72.5,72.57,45,20.12,3,784,26.3,26.5,72.5,72.5
2018-12-07 04:07:30.2706,172.8,125.4,72.5,72.57,45.1,20.13,4,784,26.5,26.5,72.5,72.5
2018-12-07 04:07:30.5206,172.8,125.4,72.5,72.57,45.1,20.12,65,21250,21250,0,72.5,72.5
2018-12-07 04:07:30.7706,172.8,125.4,72.5,72.57,45.1,20.12,66,5110,5110,0,72.5,72.5
2018-12-07 04:07:31.0206,172.8,125.4,72.5,72.57,45.1,20.12,1,784.3,26.3,29,72.5,72.5
2018-12-07 04:07:31.2706,172.8,125.4,72.5,72.57,45,20.16,2,784,26.5,29,72.5,72.5
2018-12-07 04:07:31.5206,172.8,125.4,72.5,72.57,45,20.12,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:31.7706,172.8,125.4,72.5,72.57,45,20.12,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:32.0206,172.8,125.5,72.5,72.63,45,20.12,63,50,50,0,72.5,72.5
2018-12-07 04:07:32.2706,172.8,125.5,72.5,72.63,45,20.12,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:32.5206,172.8,125.5,72.5,72.63,45,20.12,52,4.01,3.99,0,72.5,72.5
2018-12-07 04:07:32.7706,172.8,125.5,72.5,72.63,45.1,20.12,6,21240,27.9,4,72.5,72.5
2018-12-07 04:07:33.0206,172.8,125.5,72.5,72.63,45,20.12,7,21240,27.8,4,72.5,72.5
2018-12-07 04:07:33.2706,172.8,125.5,72.5,72.63,45,20.18,1,784.3,26.3,29,72.5,72.5
2018-12-07 04:07:33.5207,172.8,125.5,72.5,72.63,45,20.13,2,784,26.5,29,72.5,72.5
2018-12-07 04:07:33.7707,172.8,125.6,72.5,72.69,45,20.13,61,785.4,779.4,0,72.5,72.5
2018-12-07 04:07:34.0206,172.8,125.6,72.5,72.69,45,20.12,62,425,425,0,72.5,72.5
2018-12-07 04:07:34.2706,172.8,125.6,72.5,72.69,45,20.11,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:07:34.5206,172.8,125.6,72.5,72.69,45.1,20.12,3,784.3,26.3,26.5,72.5,72.5
2018-12-07 04:07:34.7706,172.8,125.6,72.5,72.69,45.1,20.13,4,784,26.5,26.5,72.5,72.5
2018-12-07 04:07:35.0206,172.8,125.6,72.5,72.69,45,20.12,65,21250,21250,0,72.5,72.5
2018-12-07 04:07:35.2706,172.8,125.6,72.5,72.69,45,20.12,66,5120,5120,0,72.5,72.5
2018-12-07 04:07:35.5206,172.8,125.6,72.5,72.69,45,20.18,1,784.3,26.3,29,72.5,72.5
2018-12-07 04:07:35.7706,172.8,125.6,72.5,72.69,45,20.12,2,784,26.5,29,72.5,72.5
2018-12-07 04:07:36.0206,172.8,125.8,72.5,72.8,45,20.14,65,21250,21250,0,72.5,72.5
2018-12-07 04:07:36.2707,172.8,125.8,72.5,72.8,45.1,20.12,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:36.5207,172.8,125.8,72.5,72.8,45.1,20.16,63,50,50,0,72.5,72.5
2018-12-07 04:07:36.7707,172.8,125.8,72.5,72.8,45,20.12,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:37.0207,172.8,125.8,72.5,72.8,45,20.11,52,4.01,3.99,0,72.5,72.5
2018-12-07 04:07:37.2707,172.8,125.8,72.5,72.8,45,20.13,6,21250,27.9,4,72.5,72.5
2018-12-07 04:07:37.5207,172.8,125.8,72.5,72.8,45,20.12,7,21250,27.8,4,72.5,72.5
2018-12-07 04:07:37.7707,172.8,125.8,72.5,72.8,45,20.06,1,784.2,26.6,29,72.5,72.5
2018-12-07 04:07:38.0207,172.8,125.8,72.5,72.8,45,20.12,2,784,26.5,29,72.5,72.5
2018-12-07 04:07:38.2707,172.8,125.8,72.5,72.8,45.1,20.15,61,785.5,779.5,0,72.5,72.5
2018-12-07 04:07:38.5207,172.8,125.8,72.5,72.8,45.1,20.1,62,425,425,0,72.5,72.5
2018-12-07 04:07:38.7707,172.8,125.8,72.5,72.8,45,20.13,64,32.2,32.6,0,72.5,72.5
2018-12-07 04:07:39.0207,172.8,125.8,72.5,72.8,45,20.13,3,784.2,26.6,26.5,72.5,72.5
2018-12-07 04:07:39.2707,172.8,125.8,72.5,72.8,45,20.13,4,784,26.5,26.5,72.5,72.5
2018-12-07 04:07:39.5207,172.8,125.8,72.5,72.8,45,20.12,65,21250,21250,0,72.5,72.5
2018-12-07 04:07:39.7707,172.8,125.8,72.5,72.8,45,20.12,66,5110,5110,0,72.5,72.5
2018-12-07 04:07:40.0207,172.8,126,72.5,72.92,45,20,1,784.2,26.6,29,72.5,72.5
2018-12-07 04:07:40.2707,172.8,126,72.5,72.92,45.1,20.13,2,784,26.5,29,72.5,72.5
2018-12-07 04:07:40.5207,172.8,126,72.5,72.92,45,20.13,65,21250,21250,0,72.5,72.5
2018-12-07 04:07:40.7707,172.8,126,72.5,72.92,45,20.12,51,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:41.0207,172.8,126,72.5,72.92,45,20.13,63,50,50,0,72.5,72.5
2018-12-07 04:07:41.2707,172.8,126,72.5,72.92,45,20.14,67,27.9,27.8,0,72.5,72.5
2018-12-07 04:07:41.5207,172.8,126,72.5,72.92,45,20.13,52,4.01,3.98,0,72.5,72.5
2018-12-07 04:07:41.7707,172.8,126,72.5,72.92,45.1,20.11,6,21250,27.9,4,72.5,72.5
2018-12-07 04:07:42.0207,172.8,126,72.5,72.92,45.1,20.14,7,21240,27.8,4,72.5,72.5
2018-12-07 04:07:42.2707,172.8,126,72.5,72.92,45,20.12,1,784.2,26.6,29,72.5,72.5
2018-12-07 04:07:42.5207,172.8,126,72.5,72.92,45,20.12,2,784,26.5,29,72.5,72.5
2018-12-07 04:07:42.7707,172.8,126,72.5,72.92,45,20.12,61,785.6,779.5,0,72.5,72.5
2018-12-07 04:07:43.0207,172.8,126,72.5,72.92,45,20.12,62,425,425,0,72.5,72.5
2018-12-07 04:07:43.2708,172.8,126,72.5,72.92,45,20.12,64,32.3,32.6,0,72.5,72.5
2018-12-07 04:07:43.5208,172.8,126,72.5,72.92,45.1,20.12,3,784.2,26.6,26.5,72.5,72.5
2018-12-07 04:07:43.7708,172.8,126,72.5,72.92,45.1,20.12,4,784,26.5,26.5,72.5,72.5
2018-12-07 04:07:44.0208,172.8,126,72.75,72.92,45.1,20.13,65,21240,21240,0,72.5,72.5
2018-12-07 04:07:44.2708,172.8,126,72.75,72.92,45,20.13,66,5120,5120,0,72.5,72.5
2018-12-07 04:07:44.5208,172.8,126,72.75,72.92,45,20.12,1,784.2,26.6,29,72.5,72.5
2018-12-07 04:07:44.7708,172.8,126,72.75,72.92,45,20.13,2,784.1,26.5,29,72.5,73
2018-12-07 04:07:45.0208,172.8,126,72.75,72.92,45,20.12,65,21250,21240,0,72.5,73
2018-12-07 04:07:45.2707,172.8,126,72.75,72.92,45,20.12,51,4.01,3.98,0,72.5,73
2018-12-07 04:07:45.5207,172.8,126,72.75,72.92,45.1,20.15,63,50,50,0,72.5,73
2018-12-07 04:07:45.7707,172.8,126,72.75,72.92,45.1,20.12,67,27.9,27.8,0,72.5,73
2018-12-07 04:07:46.0207,172.8,126,72.75,72.92,45,20.12,52,4.01,3.98,0,72.5,73
2018-12-07 04:07:46.2707,172.8,126,72.75,72.92,45,20.13,6,21240,27.9,4,72.5,73
2018-12-07 04:07:46.5207,172.8,126,72.75,72.92,45,20.12,7,21230,27.8,4,72.5,73
2018-12-07 04:07:46.7707,172.8,126,72.75,72.92,45,20.12,1,784.1,26.1,29,72.5,73
2018-12-07 04:07:47.0207,172.8,126,72.75,72.92,45,20.12,2,784.1,26.5,29,72.5,73
2018-12-07 04:07:47.2707,172.8,126,72.75,72.92,45.1,20.12,61,785.6,779.6,0,72.5,73
2018-12-07 04:07:47.5207,172.8,126,72.75,72.92,45.1,20.12,62,425,425,0,72.5,73
2018-12-07 04:07:47.7707,172.8,126,72.75,72.92,45,20.12,64,32.2,32.5,0,72.5,73
2018-12-07 04:07:48.0208,172.8,126,72.75,72.92,45,20.13,3,784.1,26.1,26.5,72.5,73
2018-12-07 04:07:48.2708,172.8,126,72.75,72.92,45,20.14,4,784.1,26.5,26.5,72.5,73
2018-12-07 04:07:48.5208,172.8,126,72.75,72.92,45,20.12,65,21250,21230,0,72.5,73
2018-12-07 04:07:48.7708,172.8,126,72.75,72.92,45,20.12,66,5120,5120,0,72.5,73
2018-12-07 04:07:49.0208,172.8,126,72.75,72.92,45,20.12,1,784.1,26.1,29,72.5,73
2018-12-07 04:07:49.2708,172.8,126,72.75,72.92,45,20.12,2,784.1,26.5,29,72.5,73
2018-12-07 04:07:49.5208,172.8,126,72.75,72.92,45,20.13,65,21250,21230,0,72.5,73
2018-12-07 04:07:49.7708,172.8,126,72.75,72.92,45,20.12,51,4.01,3.98,0,72.5,73
2018-12-07 04:07:50.0208,172.8,126,72.75,72.92,45,20.14,63,50,50,0,72.5,73
2018-12-07 04:07:50.2708,172.8,126,72.75,72.92,45,20.12,67,27.9,27.8,0,72.5,73
2018-12-07 04:07:50.5208,172.8,126,72.75,72.92,45,20.12,52,4.01,3.98,0,72.5,73
2018-12-07 04:07:50.7708,172.8,126,73,72.92,45,20.13,6,21250,27.9,4,72.5,73
2018-12-07 04:07:51.0208,172.8,126,73,72.92,45.1,20.12,7,21220,27.8,4,72.5,73
2018-12-07 04:07:51.2708,172.8,126,73,72.92,45,20.12,1,784.1,26.1,29,72.5,73
2018-12-07 04:07:51.5208,172.8,126,73,72.92,45,20.13,2,784.1,26.5,29,72.5,73
2018-12-07 04:07:51.7708,172.8,126,73,72.92,45,20.13,61,785.5,779.6,0,72.5,73
2018-12-07 04:07:52.0208,172.8,126,73,72.92,45,20.12,62,425,425,0,73,73
2018-12-07 04:07:52.2708,172.8,126,73,72.92,45,20.12,64,32.2,32.6,0,73,73
2018-12-07 04:07:52.5208,172.8,126,73,72.92,45,20.12,3,784.3,26.6,26.5,73,73
2018-12-07 04:07:52.7708,172.8,126,73,72.92,45.1,20.13,4,784.1,26.5,26.5,73,73
2018-12-07 04:07:53.0208,172.8,126,73,72.92,45,20.12,65,21240,21220,0,73,73
2018-12-07 04:07:53.2708,172.8,126,73,72.92,45,20.13,66,5110,5110,0,73,73
2018-12-07 04:07:53.5208,172.8,126,73,72.92,45,20.12,1,784.3,26.6,29,73,73
2018-12-07 04:07:53.7708,172.8,126,73,72.92,45,20.13,2,784.1,26.5,29,73,73
2018-12-07 04:07:54.0208,172.8,126,73,72.92,45,20.12,65,21240,21220,0,73,73
2018-12-07 04:07:54.2708,172.8,126,73,72.92,45,20.12,51,4.01,3.98,0,73,73
2018-12-07 04:07:54.5208,172.8,126,73,72.92,45,20.12,63,50,50,0,73,73
2018-12-07 04:07:54.7708,172.8,126,73,72.92,45,20.13,67,27.9,27.8,0,73,73
2018-12-07 04:07:55.0208,172.8,126,73,72.92,45,20.12,52,4.01,3.98,0,73,73
2018-12-07 04:07:55.2708,172.8,126,73,72.92,45,20.13,6,21240,27.9,4,73,73
2018-12-07 04:07:55.5208,172.8,126,73,72.92,45,20.12,7,21220,27.8,4,73,73
2018-12-07 04:07:55.7708,172.8,126,73,72.92,45,20.11,1,784.3,26.6,29,73,73
2018-12-07 04:07:56.0209,172.8,126,73,72.92,45,20.05,2,784.1,26.5,29,73,73
2018-12-07 04:07:56.2709,172.8,126,73,72.92,45.1,20.14,61,785.6,779.6,0,73,73
2018-12-07 04:07:56.5209,172.8,126,73,72.92,45,20.13,62,425,425,0,73,73
2018-12-07 04:07:56.7709,172.8,126,73,72.92,45,20.11,64,32.3,32.6,0,73,73
2018-12-07 04:07:57.0209,172.8,126,73,72.92,45,20.13,3,784.3,26.6,26.5,73,73
2018-12-07 04:07:57.2709,172.8,126,73,72.92,45,20.12,4,784.1,26.5,26.5,73,73
2018-12-07 04:07:57.5209,172.8,126,73,72.92,45,20.13,65,21240,21220,0,73,73
2018-12-07 04:07:57.7709,172.8,126,73,72.92,45,20.13,66,5120,5120,0,73,73
2018-12-07 04:07:58.0209,172.8,126,73,72.92,45,20.13,1,784.3,26.6,29,73,73
2018-12-07 04:07:58.2709,172.8,126,73,72.92,45,20.12,2,784.1,26.5,29,73,73
2018-12-07 04:07:58.5209,172.8,126,73,72.92,45,20.13,65,21240,21220,0,73,73
2018-12-07 04:07:58.7709,172.8,126,73,72.92,44.9,20.1,51,4.01,3.98,0,73,73
2018-12-07 04:07:59.0209,172.8,126,73,72.92,45,20.14,63,50,50,0,73,73
2018-12-07 04:07:59.2709,172.8,126,73,72.92,44.9,20.12,67,27.9,27.8,0,73,73
2018-12-07 04:07:59.5209,172.8,126,73,72.92,45,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:07:59.7709,172.8,126,73,72.92,45,20.12,6,21240,27.9,4,73,73
2018-12-07 04:08:00.0209,172.8,126,73,72.92,45,20.13,7,21230,27.8,4,73,73
2018-12-07 04:08:00.2709,172.8,126,73,72.92,45,20.13,1,784.3,26.3,29,73,73
2018-12-07 04:08:00.5209,172.8,126,73,72.92,45,20.12,2,784.2,26.5,29,73,73
2018-12-07 04:08:00.7709,172.8,126,73,72.92,45,20.14,61,785.7,779.7,0,73,73
2018-12-07 04:08:01.0209,172.8,126,73,72.92,45,20.12,62,425,425,0,73,73
2018-12-07 04:08:01.2709,172.8,126,73,72.92,45,20.12,64,32.2,32.5,0,73,73
2018-12-07 04:08:01.5209,172.8,126,73,72.92,45,20.11,3,784.3,26.3,26.5,73,73
2018-12-07 04:08:01.7709,172.8,126,73,72.92,45,20.12,4,784.2,26.5,26.5,73,73
2018-12-07 04:08:02.0209,172.8,126,73,72.92,45,20.12,65,21240,21230,0,73,73
2018-12-07 04:08:02.2709,172.8,126,73,72.92,45,20.12,66,5120,5120,0,73,73
2018-12-07 04:08:02.5209,172.8,126,73,72.92,45,20.11,1,784.3,26.3,29,73,73
2018-12-07 04:08:02.7709,172.8,126,73,72.92,45,20.12,2,784.2,26.5,29,73,73
2018-12-07 04:08:03.0209,172.8,126,73,72.92,45,20.12,65,21240,21230,0,73,73
2018-12-07 04:08:03.2709,172.8,126,73,72.92,45,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:08:03.5209,172.8,126,73,72.92,45,20.12,63,50,50,0,73,73
2018-12-07 04:08:03.7709,172.8,126,73,72.92,45,20.12,67,27.9,27.8,0,73,73
2018-12-07 04:08:04.0209,172.8,126,73,72.92,45,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:08:04.2709,172.8,126,73,72.92,45,20.12,6,21240,27.9,4,73,73
2018-12-07 04:08:04.5209,172.8,126,73,72.92,45,20.12,7,21230,27.8,4,73,73
2018-12-07 04:08:04.7709,172.8,126,73,72.92,45,20.12,1,784.3,26.3,29,73,73
2018-12-07 04:08:05.0209,172.8,126,73,72.92,45,20.13,2,784.2,26.5,29,73,73
2018-12-07 04:08:05.2710,172.8,126,73,72.92,45,20.12,61,785.6,779.7,0,73,73
2018-12-07 04:08:05.5210,172.8,126,73,72.92,45,20.11,62,425,425,0,73,73
2018-12-07 04:08:05.7710,172.8,126,73,72.92,45,20.12,64,32.2,32.6,0,73,73
2018-12-07 04:08:06.0210,172.8,126,73,72.92,45,20.13,3,784.3,26.3,26.5,73,73
2018-12-07 04:08:06.2710,172.8,126,73,72.92,45,20.12,4,784.2,26.5,26.5,73,73
2018-12-07 04:08:06.5210,172.8,126,73,72.92,45,20.13,65,21240,21230,0,73,73
2018-12-07 04:08:06.7710,172.8,126,73,72.92,45,20.12,66,5110,5110,0,73,73
2018-12-07 04:08:07.0210,172.8,126,73,72.92,45,20.13,1,784.4,26.3,29,73,73
2018-12-07 04:08:07.2710,172.8,126,73,72.92,45,20.12,2,784.2,26.5,29,73,73
2018-12-07 04:08:07.5211,172.8,126,73,72.92,45,20.13,65,21250,21240,0,73,73
2018-12-07 04:08:07.7711,172.8,126,73,72.92,45,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:08:08.0211,172.8,126,73,72.92,45,20.12,63,50,50,0,73,73
2018-12-07 04:08:08.2711,172.8,126,73,72.92,45,20.12,67,27.9,27.8,0,73,73
2018-12-07 04:08:08.5211,172.8,126,73,72.92,45,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:08:08.7711,172.8,126,73,72.92,45,20.13,6,21240,27.9,4,73,73
2018-12-07 04:08:09.0211,172.8,126,73,72.92,45,20.13,7,21240,27.8,4,73,73
2018-12-07 04:08:09.2711,172.8,126,73,72.92,45,20.12,1,784.4,26.3,29,73,73
2018-12-07 04:08:09.5210,172.8,126,73,72.92,45,20.12,2,784.2,26.5,29,73,73
2018-12-07 04:08:09.7710,172.8,126,73,72.92,45,20.13,61,785.7,779.8,0,73,73
2018-12-07 04:08:10.0210,172.8,126.2,73,73.03,45,20.15,62,425,425,0,73,73
2018-12-07 04:08:10.2710,172.8,126.2,73,73.03,45,20.12,64,32.2,32.6,0,73,73
2018-12-07 04:08:10.5210,172.8,126.2,73,73.03,45.1,20.12,3,784.4,26.3,26.5,73,73
2018-12-07 04:08:10.7710,172.8,126.2,73,73.03,45.1,20.12,4,784.2,26.5,26.5,73,73
2018-12-07 04:08:11.0210,172.8,126.2,73,73.03,45,20.13,65,21240,21230,0,73,73
2018-12-07 04:08:11.2710,172.8,126.2,73,73.03,45,20.12,66,5110,5110,0,73,73
2018-12-07 04:08:11.5210,172.8,126.2,73,73.03,45,20.12,1,784.4,26.3,29,73,73
2018-12-07 04:08:11.7710,172.8,126.2,73,73.03,45,20.12,2,784.2,26.5,29,73,73
2018-12-07 04:08:12.0210,172.8,126.2,73,73.03,45,20.13,65,21240,21230,0,73,73
2018-12-07 04:08:12.2710,172.8,126.2,73,73.03,45,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:08:12.5209,172.8,126.2,73,73.03,45,20.12,63,50,50,0,73,73
2018-12-07 04:08:12.7710,172.8,126.2,73,73.03,45,20.13,67,27.9,27.8,0,73,73
2018-12-07 04:08:13.0210,172.8,126.2,73,73.03,45,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:08:13.2710,172.8,126.2,73,73.03,45,20.12,6,21250,27.9,4,73,73
2018-12-07 04:08:13.5211,172.8,126.2,73,73.03,45,20.11,7,21240,27.8,4,73,73
2018-12-07 04:08:13.7711,172.8,126.2,73,73.03,45,20.2,1,784.5,26.3,29,73,73
2018-12-07 04:08:14.0211,172.8,126.4,73,73.15,45,20.11,2,784.3,26.5,29,73,73
2018-12-07 04:08:14.2711,172.8,126.4,73,73.15,45,20.12,61,785.7,779.7,0,73,73
2018-12-07 04:08:14.5211,172.8,126.4,73,73.15,45.1,20.01,62,425,425,0,73,73
2018-12-07 04:08:14.7711,172.8,126.4,73,73.15,45,20.12,64,32.2,32.6,0,73,73
2018-12-07 04:08:15.0211,172.8,126.4,73,73.15,45,20.12,3,784.5,26.3,26.5,73,73
2018-12-07 04:08:15.2711,172.8,126.4,73,73.15,45,20.12,4,784.3,26.5,26.5,73,73
2018-12-07 04:08:15.5211,172.8,126.4,73,73.15,45,20.13,65,21250,21240,0,73,73
2018-12-07 04:08:15.7711,172.8,126.4,73,73.15,45,20.12,66,5100,5100,0,73,73
2018-12-07 04:08:16.0211,172.8,126.4,73,73.15,45.1,20.13,1,784.5,26.3,29,73,73
2018-12-07 04:08:16.2711,172.8,126.4,73,73.15,45.1,20.12,2,784.3,26.5,29,73,73
2018-12-07 04:08:16.5211,172.8,126.4,73,73.15,45,20.12,65,21250,21240,0,73,73
2018-12-07 04:08:16.7711,172.8,126.4,73,73.15,45,20.11,51,4.01,3.99,0,73,73
2018-12-07 04:08:17.0211,172.8,126.4,73,73.15,45,20.13,63,50,50,0,73,73
2018-12-07 04:08:17.2711,172.8,126.4,73,73.15,45,20.12,67,27.9,27.8,0,73,73
2018-12-07 04:08:17.5211,172.8,126.4,73,73.15,45.1,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:08:17.7711,172.8,126.4,73,73.15,45.1,20.13,6,21250,27.9,4,73,73
2018-12-07 04:08:18.0211,172.8,126.4,73,73.15,45.1,20.12,7,21250,27.8,4,73,73
2018-12-07 04:08:18.2711,172.8,126.4,73,73.15,45,20.12,1,784.5,26.3,29,73,73
2018-12-07 04:08:18.5211,172.8,126.4,73,73.15,45,20.13,2,784.3,26.5,29,73,73
2018-12-07 04:08:18.7711,172.8,126.4,73,73.15,45,20.1,61,785.8,779.7,0,73,73
2018-12-07 04:08:19.0211,172.8,126.4,73,73.15,45,20.14,62,425,425,0,73,73
2018-12-07 04:08:19.2711,172.8,126.4,73,73.15,45,20.12,64,32.3,32.6,0,73,73
2018-12-07 04:08:19.5211,172.8,126.4,73,73.15,45.1,20.1,3,784.5,26.3,26.5,73,73
2018-12-07 04:08:19.7711,172.8,126.4,73,73.15,45.1,20.12,4,784.3,26.5,26.5,73,73
2018-12-07 04:08:20.0211,172.8,126.4,73,73.15,45.1,20.12,65,21240,21240,0,73,73
2018-12-07 04:08:20.2711,172.8,126.4,73,73.15,45,20.13,66,5100,5100,0,73,73
2018-12-07 04:08:20.5211,172.8,126.4,73,73.15,45,20.17,1,784.5,26.3,29,73,73
2018-12-07 04:08:20.7711,172.8,126.4,73,73.15,45,20.12,2,784.3,26.5,29,73,73
2018-12-07 04:08:21.0211,172.8,126.4,73,73.15,45,20.13,65,21250,21240,0,73,73
2018-12-07 04:08:21.2711,172.8,126.4,73,73.15,45,20.11,51,4.01,3.99,0,73,73
2018-12-07 04:08:21.5211,172.8,126.4,73,73.15,45,20.14,63,50,50,0,73,73
2018-12-07 04:08:21.7711,172.8,126.4,73,73.15,45.1,20.12,67,27.9,27.8,0,73,73
2018-12-07 04:08:22.0211,172.8,126.4,73,73.15,45,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:08:22.2711,172.8,126.4,73,73.15,45,20.13,6,21240,27.9,4,73,73
2018-12-07 04:08:22.5211,172.8,126.4,73,73.15,45,20.13,7,21240,27.8,4,73,73
2018-12-07 04:08:22.7711,172.8,126.4,73,73.15,45,20.13,1,784.5,26.3,28.5,73,73
2018-12-07 04:08:23.0212,172.8,126.4,73,73.15,45,20.13,2,784.4,26.5,29,73,73
2018-12-07 04:08:23.2712,172.8,126.4,73,73.15,45,20.12,61,785.8,779.8,0,73,73
2018-12-07 04:08:23.5212,172.8,126.4,73,73.15,45,20.13,62,425,425,0,73,73
2018-12-07 04:08:23.7712,172.8,126.4,73,73.15,45,20.13,64,32.3,32.7,0,73,73
2018-12-07 04:08:24.0212,172.8,126.4,73,73.15,45,20.12,3,784.5,26.3,26.5,73,73
2018-12-07 04:08:24.2712,172.8,126.4,73,73.15,45,20.13,4,784.4,26.5,26.5,73,73
2018-12-07 04:08:24.5212,172.8,126.4,73,73.15,45,20.13,65,21240,21240,0,73,73
2018-12-07 04:08:24.7712,172.8,126.4,73,73.15,45,20.12,66,5110,5110,0,73,73
2018-12-07 04:08:25.0212,172.8,126.4,73,73.15,45.1,20.12,1,784.5,26.3,28.5,73,73
2018-12-07 04:08:25.2712,172.8,126.4,73,73.15,45.1,20.12,2,784.4,26.5,29,73,73
2018-12-07 04:08:25.5212,172.8,126.4,73,73.15,45,20.12,65,21250,21250,0,73,73
2018-12-07 04:08:25.7712,172.8,126.4,73,73.15,45,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:08:26.0212,172.8,126.4,73,73.15,45,20.13,63,50,50,0,73,73
2018-12-07 04:08:26.2712,172.8,126.4,73,73.15,45,20.13,67,27.9,27.8,0,73,73
2018-12-07 04:08:26.5212,172.8,126.4,73,73.15,45.1,20.11,52,4.01,3.99,0,73,73
2018-12-07 04:08:26.7712,172.8,126.4,73,73.15,45.1,20.13,6,21250,27.9,4,73,73
2018-12-07 04:08:27.0212,172.8,126.4,73,73.15,45,20.1,7,21250,27.8,4,73,73
2018-12-07 04:08:27.2712,172.8,126.4,73,73.15,45,20.16,1,784.5,26.3,28.5,73,73
2018-12-07 04:08:27.5212,172.8,126.4,73,73.15,45,20.12,2,784.4,26.5,29,73,73
2018-12-07 04:08:27.7712,172.8,126.4,73,73.15,45,20.12,61,785.9,779.9,0,73,73
2018-12-07 04:08:28.0212,172.8,126.4,73,73.15,45,20.12,62,425,425,0,73,73
2018-12-07 04:08:28.2713,172.8,126.4,73,73.15,45,20.13,64,32.2,32.6,0,73,73
2018-12-07 04:08:28.5213,172.8,126.4,73,73.15,45.1,20.1,3,784.6,26.3,26.5,73,73
2018-12-07 04:08:28.7713,172.8,126.4,73,73.15,45,20.12,4,784.4,26.5,26.5,73,73
2018-12-07 04:08:29.0213,172.8,126.4,73,73.15,45,20.13,65,21250,21240,0,73,73
2018-12-07 04:08:29.2713,172.8,126.4,73,73.15,45,20.12,66,5110,5110,0,73,73
2018-12-07 04:08:29.5213,172.8,126.4,73,73.15,45,20.12,1,784.6,26.3,28.5,73,73
2018-12-07 04:08:29.7713,172.8,126.4,73,73.15,45,20.13,2,784.4,26.5,29,73,73
2018-12-07 04:08:30.0213,172.8,126.4,73,73.15,45,20.11,65,21250,21250,0,73,73
2018-12-07 04:08:30.2712,172.8,126.4,73,73.15,45.1,20.14,51,4.01,3.99,0,73,73
2018-12-07 04:08:30.5212,172.8,126.4,73,73.15,45.1,20.12,63,50,50,0,73,73
2018-12-07 04:08:30.7712,172.8,126.4,73,73.15,45,20.13,67,27.9,27.8,0,73,73
2018-12-07 04:08:31.0212,172.8,126.4,73,73.15,45,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:08:31.2712,172.8,126.4,73,73.15,45,20.12,6,21250,27.9,4,73,73
2018-12-07 04:08:31.5212,172.8,126.4,73,73.15,45,20.11,7,21250,27.8,4,73,73
2018-12-07 04:08:31.7712,172.8,126.4,73,73.15,45,20.12,1,784.6,26.3,28.5,73,73
2018-12-07 04:08:32.0212,172.8,126.4,73,73.15,45.1,20.13,2,784.4,26.5,29,73,73
2018-12-07 04:08:32.2712,172.8,126.4,73,73.15,45,20.12,61,785.9,780,0,73,73
2018-12-07 04:08:32.5212,172.8,126.4,73,73.15,45,20.12,62,425,425,0,73,73
2018-12-07 04:08:32.7712,172.8,126.4,73,73.15,45,20.12,64,32.2,32.6,0,73,73
2018-12-07 04:08:33.0212,172.8,126.4,73,73.15,45,20.12,3,784.6,26.3,26.5,73,73
2018-12-07 04:08:33.2713,172.8,126.4,73,73.15,45,20.12,4,784.4,26.5,26.5,73,73
2018-12-07 04:08:33.5213,172.8,126.4,73,73.15,45,20.1,65,21250,21250,0,73,73
2018-12-07 04:08:33.7713,172.8,126.4,73,73.15,45.1,20.12,66,5110,5110,0,73,73
2018-12-07 04:08:34.0213,172.8,126.4,73,73.15,45.1,20.13,1,784.6,26.3,28.5,73,73
2018-12-07 04:08:34.2713,172.8,126.4,73,73.15,45,20.13,2,784.4,26.5,29,73,73
2018-12-07 04:08:34.5213,172.8,126.4,73,73.15,45,20.13,65,21250,21250,0,73,73
2018-12-07 04:08:34.7713,172.8,126.4,73,73.15,45,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:08:35.0213,172.8,126.4,73,73.15,45,20.12,63,50,50,0,73,73
2018-12-07 04:08:35.2713,172.8,126.4,73,73.15,45,20.11,67,27.9,27.8,0,73,73
2018-12-07 04:08:35.5213,172.8,126.4,73,73.15,45.1,20.13,52,4.01,3.99,0,73,73
2018-12-07 04:08:35.7713,172.8,126.4,73,73.15,45.1,20.12,6,21250,27.9,4,73,73
2018-12-07 04:08:36.0213,172.8,126.4,73,73.15,45,20.12,7,21250,27.8,4,73,73
2018-12-07 04:08:36.2713,172.8,126.4,73,73.15,45,20.13,1,784.7,26.3,28.5,73,73
2018-12-07 04:08:36.5213,172.8,126.4,73,73.15,45,20.09,2,784.5,26.7,29,73,73
2018-12-07 04:08:36.7713,172.8,126.4,73,73.15,45,20.13,61,786,779.9,0,73,73
2018-12-07 04:08:37.0213,172.8,126.4,73,73.15,45,20.12,62,425,425,0,73,73
2018-12-07 04:08:37.2713,172.8,126.4,73,73.15,45,20.12,64,32.3,32.7,0,73,73
2018-12-07 04:08:37.5213,172.8,126.4,73,73.15,45.1,20.12,3,784.7,26.3,26.5,73,73
2018-12-07 04:08:37.7713,172.8,126.4,73,73.15,45.1,20.12,4,784.5,26.7,26.5,73,73
2018-12-07 04:08:38.0213,172.8,126.4,73,73.15,45,20.13,65,21250,21250,0,73,73
2018-12-07 04:08:38.2713,172.8,126.4,73,73.15,45,20.14,66,5120,5120,0,73,73
2018-12-07 04:08:38.5213,172.8,126.4,73,73.15,45,20.13,1,784.7,26.3,28.5,73,73
2018-12-07 04:08:38.7713,172.8,126.4,73,73.15,45,20.12,2,784.5,26.7,29,73,73
2018-12-07 04:08:39.0213,172.8,126.4,73,73.15,45.1,20.13,65,21250,21250,0,73,73
2018-12-07 04:08:39.2713,172.8,126.4,73,73.15,45.1,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:08:39.5213,172.8,126.4,73,73.15,45.1,20.13,63,50,50,0,73,73
2018-12-07 04:08:39.7713,172.8,126.4,73,73.15,45,20.1,67,27.9,27.8,0,73,73
2018-12-07 04:08:40.0214,172.8,126.4,73,73.15,45,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:08:40.2714,172.8,126.4,73,73.15,45,20.12,6,21250,27.9,4,73,73
2018-12-07 04:08:40.5214,172.8,126.4,73,73.15,45,20.12,7,21250,27.8,4,73,73
2018-12-07 04:08:40.7714,172.8,126.4,73,73.15,45,20.09,1,784.7,26.3,28.5,73,73
2018-12-07 04:08:41.0214,172.8,126.4,73,73.15,45.1,20.03,2,784.5,26.7,29,73,73
2018-12-07 04:08:41.2713,172.8,126.4,73,73.15,45,20.12,61,786,779.9,0,73,73
2018-12-07 04:08:41.5213,172.8,126.4,73,73.15,45,20.12,62,425,425,0,73,73
2018-12-07 04:08:41.7713,172.8,126.4,73,73.15,45,20.12,64,32.2,32.6,0,73,73
2018-12-07 04:08:42.0213,172.8,126.4,73,73.15,45,20.13,3,784.7,26.3,26.5,73,73
2018-12-07 04:08:42.2713,172.8,126.4,73,73.15,45,20.12,4,784.5,26.7,26.5,73,73
2018-12-07 04:08:42.5213,172.8,126.4,73,73.15,45,20.14,65,21250,21250,0,73,73
2018-12-07 04:08:42.7713,172.8,126.4,73,73.15,45.1,20.12,66,5120,5120,0,73,73
2018-12-07 04:08:43.0214,172.8,126.4,73,73.15,45,20.12,1,784.7,26.3,28.5,73,73
2018-12-07 04:08:43.2714,172.8,126.4,73,73.15,45,20.15,2,784.5,26.5,29,73,73
2018-12-07 04:08:43.5214,172.8,126.4,73,73.15,45,20.12,65,21250,21240,0,73,73
2018-12-07 04:08:43.7714,172.8,126.4,73,73.15,45,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:08:44.0214,172.8,126.5,73,73.21,45,20.12,63,50,50,0,73,73
2018-12-07 04:08:44.2714,172.8,126.5,73,73.21,45.1,20.13,67,27.9,27.8,0,73,73
2018-12-07 04:08:44.5214,172.8,126.5,73,73.21,45.1,20.14,52,4.01,3.99,0,73,73
2018-12-07 04:08:44.7714,172.8,126.5,73,73.21,45,20.12,6,21250,27.9,4,73,73
2018-12-07 04:08:45.0214,172.8,126.5,73,73.21,45,20.13,7,21250,27.8,4,73,73
2018-12-07 04:08:45.2714,172.8,126.5,73,73.21,45,20.12,1,784.7,26.3,28.5,73,73
2018-12-07 04:08:45.5214,172.8,126.5,73,73.21,45,20.12,2,784.5,26.5,29,73,73
2018-12-07 04:08:45.7714,172.8,126.5,73,73.21,45.1,20.13,61,785.9,780,0,73,73
2018-12-07 04:08:46.0214,172.8,126.5,73,73.21,45.1,20.13,62,425,425,0,73,73
2018-12-07 04:08:46.2714,172.8,126.5,73,73.21,45.1,20.13,64,32.2,32.6,0,73,73
2018-12-07 04:08:46.5214,172.8,126.5,73,73.21,45,20.13,3,784.7,26.3,26.5,73,73
2018-12-07 04:08:46.7714,172.8,126.5,73,73.21,45,20.12,4,784.5,26.5,26.5,73,73
2018-12-07 04:08:47.0214,172.8,126.5,73,73.21,45,20.09,65,21250,21250,0,73,73
2018-12-07 04:08:47.2713,172.8,126.5,73,73.21,45,20.13,66,5120,5120,0,73,73
2018-12-07 04:08:47.5213,172.8,126.5,73,73.21,45.1,20.12,1,784.7,26.3,28.5,73,73
2018-12-07 04:08:47.7713,172.8,126.5,73,73.21,45.1,20.15,2,784.5,26.5,29,73,73
2018-12-07 04:08:48.0214,172.8,126.5,73,73.21,45,20.11,65,21250,21250,0,73,73
2018-12-07 04:08:48.2714,172.8,126.5,73,73.21,45.1,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:08:48.5215,172.8,126.5,73,73.21,45,20.12,63,50,50,0,73,73
2018-12-07 04:08:48.7715,172.8,126.5,73,73.21,45,20.12,67,27.9,27.7,0,73,73
2018-12-07 04:08:49.0215,172.8,126.6,73,73.26,45,20.13,52,4.01,3.99,0,73,73
2018-12-07 04:08:49.2714,172.8,126.6,73,73.26,45.1,20.13,6,21250,27.9,4,73,73
2018-12-07 04:08:49.5214,172.8,126.6,73,73.26,45.1,20.12,7,21250,27.7,4,73,73
2018-12-07 04:08:49.7714,172.8,126.6,73,73.26,45.1,20.12,1,784.7,26.3,28.5,73,73
2018-12-07 04:08:50.0214,172.8,126.6,73,73.26,45,20.12,2,784.6,26.7,29,73,73
2018-12-07 04:08:50.2714,172.8,126.6,73,73.26,45,20.12,61,786,780,0,73,73
2018-12-07 04:08:50.5214,172.8,126.6,73,73.26,45,20.12,62,425,425,0,73,73
2018-12-07 04:08:50.7715,172.8,126.6,73,73.26,45,20.12,64,32.3,32.7,0,73,73
2018-12-07 04:08:51.0215,172.8,126.6,73,73.26,45.1,20.12,3,784.8,26.3,26.5,73,73
2018-12-07 04:08:51.2715,172.8,126.6,73,73.26,45.1,20.14,4,784.6,26.7,26.5,73,73
2018-12-07 04:08:51.5215,172.8,126.6,73,73.26,45.1,20.12,65,21250,21250,0,73,73
2018-12-07 04:08:51.7715,172.8,126.6,73,73.26,45,20.13,66,5110,5120,0,73,73
2018-12-07 04:08:52.0215,172.8,126.6,73,73.26,45,20.13,1,784.8,26.3,28.5,73,73
2018-12-07 04:08:52.2715,172.8,126.6,73,73.26,45,20.11,2,784.6,26.7,29,73,73
2018-12-07 04:08:52.5215,172.8,126.6,73,73.26,45,20.12,65,21250,21250,0,73,73
2018-12-07 04:08:52.7715,172.8,126.6,73,73.26,45,20.13,51,4.01,3.99,0,73,73
2018-12-07 04:08:53.0215,172.8,126.6,73,73.26,45.1,20.13,63,50,50,0,73,73
2018-12-07 04:08:53.2715,172.8,126.6,73,73.26,45.1,20.12,67,27.9,27.7,0,73,73
2018-12-07 04:08:53.5215,172.8,126.6,73,73.26,45,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:08:53.7715,172.8,126.6,73,73.26,45,20.12,6,21250,27.9,4,73,73
2018-12-07 04:08:54.0215,172.8,126.6,73,73.26,45,20.06,7,21250,27.7,4,73,73
2018-12-07 04:08:54.2715,172.8,126.6,73,73.26,45,20.13,1,784.8,26.3,28.5,73,73
2018-12-07 04:08:54.5215,172.8,126.6,73,73.26,45,20.13,2,784.6,26.7,29,73,73
2018-12-07 04:08:54.7715,172.8,126.6,73,73.26,45.1,20.07,61,786.1,780.2,0,73,73
2018-12-07 04:08:55.0215,172.8,126.6,73,73.26,45,20.13,62,425,425,0,73,73
2018-12-07 04:08:55.2715,172.8,126.6,73,73.26,45,20.1,64,32.2,32.6,0,73,73
2018-12-07 04:08:55.5215,172.8,126.6,73,73.26,45,20.12,3,784.8,26.3,26.5,73,73
2018-12-07 04:08:55.7715,172.8,126.6,73,73.26,45,20.11,4,784.6,26.7,26.5,73,73
2018-12-07 04:08:56.0215,172.8,126.6,73,73.26,45,20.11,65,21250,21250,0,73,73
2018-12-07 04:08:56.2715,172.8,126.6,73,73.26,45,20.13,66,5120,5130,0,73,73
2018-12-07 04:08:56.5215,172.8,126.6,73,73.26,45,20.13,1,784.8,26.3,28.5,73,73
2018-12-07 04:08:56.7715,172.8,126.6,73,73.26,45,20.12,2,784.6,26.7,29,73,73
2018-12-07 04:08:57.0215,172.8,126.6,73,73.26,45,20.12,65,21250,21250,0,73,73
2018-12-07 04:08:57.2716,172.8,126.6,73,73.26,45,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:08:57.5216,172.8,126.6,73,73.26,45,20.12,63,50,50,0,73,73
2018-12-07 04:08:57.7716,172.8,126.6,73,73.26,45,20.12,67,27.9,27.7,0,73,73
2018-12-07 04:08:58.0216,172.8,126.6,73.25,73.26,45,20.12,52,4.01,3.99,0,73,73
2018-12-07 04:08:58.2716,172.8,126.6,73.25,73.26,45.1,20.12,6,21240,27.9,4,73,73
2018-12-07 04:08:58.5215,172.8,126.6,73.25,73.26,45,20.12,7,21240,27.7,4,73,73
2018-12-07 04:08:58.7715,172.8,126.6,73.25,73.26,45.1,20.14,1,784.8,26.3,28.5,73,73
2018-12-07 04:08:59.0215,172.8,126.6,73.25,73.26,45,20.13,2,784.7,26.7,29,73,73
2018-12-07 04:08:59.2715,172.8,126.6,73.25,73.26,45,20.12,61,786.1,780.1,0,73,73
2018-12-07 04:08:59.5216,172.8,126.6,73.25,73.26,45,20.14,62,425,425,0,73,73
2018-12-07 04:08:59.7716,172.8,126.6,73.25,73.26,45,20.12,64,32.2,32.6,0,73,73
2018-12-07 04:09:00.0216,172.8,126.6,73.25,73.26,45.1,20.12,3,784.8,26.3,26,73,73
2018-12-07 04:09:00.2716,172.8,126.6,73.25,73.26,45.1,20.14,4,784.7,26.7,26.5,73,73
2018-12-07 04:09:00.5216,172.8,126.6,73.25,73.26,45,20.12,65,21250,21240,0,73,73
2018-12-07 04:09:00.7716,172.8,126.6,73.25,73.26,45,20.13,66,5140,5140,0,73,73
2018-12-07 04:09:01.0215,172.8,126.6,73.25,73.26,45,20.13,1,784.8,26.3,28.5,73,73
2018-12-07 04:09:01.2716,172.8,126.6,73.25,73.26,45,20.13,2,784.7,26.7,29,73,73
2018-12-07 04:09:01.5216,172.8,126.6,73.25,73.26,45,20.12,65,21250,21230,0,73,73
2018-12-07 04:09:01.7716,172.8,126.6,73.25,73.26,45,20.12,51,4.01,3.99,0,73,73
2018-12-07 04:09:02.0216,172.8,126.6,73.25,73.26,45.1,20.13,63,50,50,0,73,73
2018-12-07 04:09:02.2716,172.8,126.6,73.25,73.26,45,20.12,67,27.9,27.7,0,73,73
2018-12-07 04:09:02.5216,172.8,126.6,73.25,73.26,45,20.13,52,4.01,3.99,0,73,73
2018-12-07 04:09:02.7716,172.8,126.6,73.25,73.26,45,20.12,6,21250,27.9,4,73,73
2018-12-07 04:09:03.0216,172.8,126.6,73.25,73.26,45,20.13,7,21230,27.7,4,73,73
2018-12-07 04:09:03.2716,172.8,126.6,73.25,73.26,45,20.12,1,784.8,26.3,28.5,73,73
2018-12-07 04:09:03.5216,172.8,126.6,73.25,73.26,45,20.13,2,784.7,26.7,29,73,73
2018-12-07 04:09:03.7716,172.8,126.6,73.25,73.26,45,20.13,61,786.2,780.2,0,73,73
2018-12-07 04:09:04.0216,172.8,126.6,73.25,73.26,45,20.15,62,425,425,0,73,73
2018-12-07 04:09:04.2716,172.8,126.6,73.25,73.26,45,20.13,64,32.2,32.5,0,73,73
2018-12-07 04:09:04.5216,172.8,126.6,73.25,73.26,45,20.13,3,784.8,26.3,26,73,73
2018-12-07 04:09:04.7716,172.8,126.6,73.5,73.26,45,20.12,4,784.7,26.5,26.5,73,73.5
2018-12-07 04:09:05.0216,172.8,126.6,73.5,73.26,45,20.12,65,21250,21220,0,73,73.5
2018-12-07 04:09:05.2717,172.8,126.6,73.5,73.26,45.1,20.12,66,5130,5130,0,73,73.5
2018-12-07 04:09:05.5217,172.8,126.6,73.5,73.26,45,20.14,1,785,26.3,28.5,73,73.5
2018-12-07 04:09:05.7716,172.8,126.6,73.5,73.26,45,20.13,2,784.7,26.5,29,73,73.5
2018-12-07 04:09:06.0216,172.8,126.6,73.5,73.26,45,20.13,65,21250,21220,0,73,73.5
2018-12-07 04:09:06.2716,172.8,126.6,73.5,73.26,45,20.11,51,4.01,3.99,0,73,73.5
2018-12-07 04:09:06.5216,172.8,126.6,73.5,73.26,45,20.12,63,50,50,0,73,73.5
2018-12-07 04:09:06.7716,172.8,126.6,73.5,73.26,45,20.12,67,27.9,27.7,0,73,73.5
2018-12-07 04:09:07.0216,172.8,126.6,73.5,73.26,45.1,20.11,52,4.01,3.99,0,73,73.5
2018-12-07 04:09:07.2716,172.8,126.6,73.5,73.26,45.1,20.13,6,21250,27.9,4,73,73.5
2018-12-07 04:09:07.5216,172.8,126.6,73.5,73.26,45,20.1,7,21220,27.7,4,73,73.5
2018-12-07 04:09:07.7716,172.8,126.6,73.5,73.26,45,20.12,1,785,26.3,28.5,73,73.5
2018-12-07 04:09:08.0216,172.8,126.6,73.5,73.26,44.9,20.12,2,784.7,26.5,29,73,73.5
2018-12-07 04:09:08.2716,172.8,126.6,73.5,73.26,45,20.1,61,786.2,780.2,0,73,73.5
2018-12-07 04:09:08.5216,172.8,126.6,73.5,73.26,45,20.11,62,425,425,0,73,73.5
2018-12-07 04:09:08.7716,172.8,126.6,73.5,73.26,45.1,20.11,64,32.3,32.6,0,73,73.5
2018-12-07 04:09:09.0216,172.8,126.6,73.5,73.26,45,20.13,3,785,26.3,26,73,73.5
2018-12-07 04:09:09.2716,172.8,126.6,73.5,73.26,45,20.12,4,784.7,26.5,26.5,73,73.5
2018-12-07 04:09:09.5216,172.8,126.6,73.5,73.26,45,20.13,65,21240,21220,0,73,73.5
2018-12-07 04:09:09.7716,172.8,126.6,73.5,73.26,45,20.12,66,5130,5130,0,73,73.5
2018-12-07 04:09:10.0216,172.8,126.6,73.5,73.26,45,20.13,1,785,26.3,28.5,73,73.5
2018-12-07 04:09:10.2716,172.8,126.6,73.5,73.26,45,20.12,2,784.7,26.5,29,73,73.5
2018-12-07 04:09:10.5216,172.8,126.6,73.5,73.26,45,20.12,65,21240,21220,0,73,73.5
2018-12-07 04:09:10.7716,172.8,126.6,73.5,73.26,45,20.12,51,4.01,3.99,0,73,73.5
2018-12-07 04:09:11.0216,172.8,126.6,73.5,73.26,45,20.13,63,50,50,0,73,73.5
2018-12-07 04:09:11.2716,172.8,126.6,73.5,73.26,44.9,20.13,67,27.9,27.7,0,73,73.5
2018-12-07 04:09:11.5216,172.8,126.6,73.5,73.26,45,20.12,52,4.01,3.99,0,73,73.5
2018-12-07 04:09:11.7717,172.8,126.6,73.5,73.26,45,20.12,6,21240,27.9,4,73.5,73.5
2018-12-07 04:09:12.0217,172.8,126.6,73.5,73.26,45,20.15,7,21230,27.7,4,73.5,73.5
2018-12-07 04:09:12.2717,172.8,126.6,73.5,73.26,45.1,20.12,1,784.9,26.1,28.5,73.5,73.5
2018-12-07 04:09:12.5217,172.8,126.6,73.5,73.26,45.1,20.12,2,784.8,26.5,29,73.5,73.5
2018-12-07 04:09:12.7717,172.8,126.6,73.5,73.26,45,20.11,61,786.3,780.2,0,73.5,73.5
2018-12-07 04:09:13.0217,172.8,126.6,73.5,73.26,44.9,20.12,62,425,425,0,73.5,73.5
2018-12-07 04:09:13.2717,172.8,126.6,73.5,73.26,45,20.13,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:09:13.5217,172.8,126.6,73.5,73.26,45,20.12,3,784.9,26.1,26,73.5,73.5
2018-12-07 04:09:13.7717,172.8,126.6,73.5,73.26,45,20.1,4,784.8,26.5,26.5,73.5,73.5
2018-12-07 04:09:14.0217,172.8,126.6,73.5,73.26,45.1,20.14,65,21240,21230,0,73.5,73.5
2018-12-07 04:09:14.2717,172.8,126.6,73.5,73.26,45.1,20.13,66,5120,5130,0,73.5,73.5
2018-12-07 04:09:14.5217,172.8,126.6,73.5,73.26,45,20.13,1,784.9,26.1,28.5,73.5,73.5
2018-12-07 04:09:14.7717,172.8,126.6,73.5,73.26,45,20.14,2,784.8,26.5,29,73.5,73.5
2018-12-07 04:09:15.0217,172.8,126.6,73.5,73.26,45,20.13,65,21240,21230,0,73.5,73.5
2018-12-07 04:09:15.2717,172.8,126.6,73.5,73.26,45,20.08,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:15.5217,172.8,126.6,73.5,73.26,45,20.12,63,50,50,0,73.5,73.5
2018-12-07 04:09:15.7717,172.8,126.7,73.5,73.32,45.1,20.12,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:16.0217,172.8,126.7,73.5,73.32,45,20.13,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:16.2717,172.8,126.7,73.5,73.32,45,20.13,6,21240,27.9,4,73.5,73.5
2018-12-07 04:09:16.5217,172.8,126.7,73.5,73.32,45,20.11,7,21240,27.7,4,73.5,73.5
2018-12-07 04:09:16.7717,172.8,126.7,73.5,73.32,45,20.12,1,784.9,26.1,28.5,73.5,73.5
2018-12-07 04:09:17.0217,172.8,126.7,73.5,73.32,45,20.12,2,784.8,26.5,29,73.5,73.5
2018-12-07 04:09:17.2717,172.8,126.7,73.5,73.32,45,20.12,61,786.2,780.3,0,73.5,73.5
2018-12-07 04:09:17.5217,172.8,126.7,73.5,73.32,45.1,20.12,62,425,425,0,73.5,73.5
2018-12-07 04:09:17.7717,172.8,126.8,73.5,73.38,45,20.12,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:09:18.0217,172.8,126.8,73.5,73.38,45,20.13,3,784.9,26.1,26,73.5,73.5
2018-12-07 04:09:18.2717,172.8,126.8,73.5,73.38,45,20.12,4,784.8,26.5,26.5,73.5,73.5
2018-12-07 04:09:18.5217,172.8,126.8,73.5,73.38,45,20.16,65,21240,21230,0,73.5,73.5
2018-12-07 04:09:18.7717,172.8,126.8,73.5,73.38,45,20.14,66,5120,5120,0,73.5,73.5
2018-12-07 04:09:19.0217,172.8,126.9,73.5,73.44,45,20.12,1,785,26.1,28.5,73.5,73.5
2018-12-07 04:09:19.2717,172.8,126.9,73.5,73.44,45,20.14,2,784.9,26.5,29,73.5,73.5
2018-12-07 04:09:19.5217,172.8,126.9,73.5,73.44,45,20.13,65,21240,21230,0,73.5,73.5
2018-12-07 04:09:19.7717,172.8,126.9,73.5,73.44,45,20.12,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:20.0217,172.8,126.9,73.5,73.44,45,20.12,63,50,50,0,73.5,73.5
2018-12-07 04:09:20.2717,172.8,126.9,73.5,73.44,45,20.12,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:20.5217,172.8,126.9,73.5,73.44,45,20.09,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:20.7717,172.8,126.9,73.5,73.44,45,20.12,6,21240,27.9,4,73.5,73.5
2018-12-07 04:09:21.0217,172.8,126.9,73.5,73.44,45,20.12,7,21240,27.7,4,73.5,73.5
2018-12-07 04:09:21.2717,172.8,126.9,73.5,73.44,45,20.12,1,785,26.1,28.5,73.5,73.5
2018-12-07 04:09:21.5217,172.8,126.9,73.5,73.44,45,20.12,2,784.9,26.5,29,73.5,73.5
2018-12-07 04:09:21.7717,172.8,126.9,73.5,73.44,45,20.12,61,786.2,780.4,0,73.5,73.5
2018-12-07 04:09:22.0217,172.8,126.9,73.5,73.44,45,20.13,62,425,425,0,73.5,73.5
2018-12-07 04:09:22.2717,172.8,126.9,73.5,73.44,45,20.12,64,32.2,32.5,0,73.5,73.5
2018-12-07 04:09:22.5217,172.8,126.9,73.5,73.44,45.1,20.12,3,785,26.1,26,73.5,73.5
2018-12-07 04:09:22.7717,172.8,126.9,73.5,73.44,45.1,20.12,4,784.9,26.5,26.5,73.5,73.5
2018-12-07 04:09:23.0217,172.8,126.9,73.5,73.44,45.1,20.13,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:23.2717,172.8,126.9,73.5,73.44,45,20.12,66,5120,5120,0,73.5,73.5
2018-12-07 04:09:23.5218,172.8,126.9,73.5,73.44,45,20.11,1,785,26.1,28.5,73.5,73.5
2018-12-07 04:09:23.7718,172.8,127,73.5,73.5,45,20.12,2,784.9,26.5,29,73.5,73.5
2018-12-07 04:09:24.0218,172.8,127,73.5,73.5,45,20.13,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:24.2718,172.8,127,73.5,73.5,45,20.13,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:24.5218,172.8,127,73.5,73.5,45.1,20.12,63,50,50,0,73.5,73.5
2018-12-07 04:09:24.7718,172.8,127,73.5,73.5,45,20.12,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:25.0218,172.8,127,73.5,73.5,45,20.12,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:25.2718,172.8,127,73.5,73.5,45,20.11,6,21250,27.9,4,73.5,73.5
2018-12-07 04:09:25.5218,172.8,127,73.5,73.5,45,20.13,7,21240,27.7,4,73.5,73.5
2018-12-07 04:09:25.7718,172.8,127,73.5,73.5,45,20.13,1,785,26.1,28.5,73.5,73.5
2018-12-07 04:09:26.0218,172.8,127,73.5,73.5,45,20.13,2,784.9,26.5,29,73.5,73.5
2018-12-07 04:09:26.2718,172.8,127,73.5,73.5,45,20.12,61,786.4,780.3,0,73.5,73.5
2018-12-07 04:09:26.5218,172.8,127,73.5,73.5,45,20.15,62,425,425,0,73.5,73.5
2018-12-07 04:09:26.7718,172.8,127,73.5,73.5,45,20.12,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:09:27.0218,172.8,127,73.5,73.5,45,20.12,3,785.1,26.3,26,73.5,73.5
2018-12-07 04:09:27.2718,172.8,127,73.5,73.5,45,20.13,4,784.9,26.5,26.5,73.5,73.5
2018-12-07 04:09:27.5218,172.8,127,73.5,73.5,45,20.12,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:27.7718,172.8,127,73.5,73.5,45,20.12,66,5120,5120,0,73.5,73.5
2018-12-07 04:09:28.0219,172.8,127,73.5,73.5,45,20.13,1,785.1,26.3,28.5,73.5,73.5
2018-12-07 04:09:28.2719,172.8,127,73.5,73.5,45,20.13,2,784.9,26.5,29,73.5,73.5
2018-12-07 04:09:28.5219,172.8,127,73.5,73.5,45,20.12,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:28.7719,172.8,127,73.5,73.5,45,20.13,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:29.0219,172.8,127,73.5,73.5,45,20.11,63,50,50,0,73.5,73.5
2018-12-07 04:09:29.2719,172.8,127,73.5,73.5,45,20.12,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:29.5219,172.8,127,73.5,73.5,45,20.12,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:29.7718,172.8,127,73.5,73.5,45.1,20.12,6,21250,27.9,4,73.5,73.5
2018-12-07 04:09:30.0218,172.8,127,73.5,73.5,45,20.12,7,21250,27.7,4,73.5,73.5
2018-12-07 04:09:30.2718,172.8,127,73.5,73.5,45,20.1,1,785.1,26.3,28.5,73.5,73.5
2018-12-07 04:09:30.5218,172.8,127,73.5,73.5,45,20.13,2,784.9,26.5,29,73.5,73.5
2018-12-07 04:09:30.7719,172.8,127,73.5,73.5,45,20.13,61,786.4,780.5,0,73.5,73.5
2018-12-07 04:09:31.0219,172.8,127,73.5,73.5,45,20.13,62,425,425,0,73.5,73.5
2018-12-07 04:09:31.2719,172.8,127,73.5,73.5,45.1,20.14,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:09:31.5219,172.8,127,73.5,73.5,45,20.12,3,785.1,26.3,26,73.5,73.5
2018-12-07 04:09:31.7719,172.8,127,73.5,73.5,45,20.13,4,784.9,26.5,26.5,73.5,73.5
2018-12-07 04:09:32.0219,172.8,127,73.5,73.5,45,20.13,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:32.2719,172.8,127,73.5,73.5,45,20.12,66,5120,5120,0,73.5,73.5
2018-12-07 04:09:32.5219,172.8,127,73.5,73.5,45,20.12,1,785.1,26.3,28.5,73.5,73.5
2018-12-07 04:09:32.7719,172.8,127,73.5,73.5,45,20.13,2,784.9,26.5,29,73.5,73.5
2018-12-07 04:09:33.0219,172.8,127,73.5,73.5,45.1,20.12,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:33.2719,172.8,127,73.5,73.5,45,20.13,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:33.5219,172.8,127,73.5,73.5,45,20.12,63,50,50,0,73.5,73.5
2018-12-07 04:09:33.7719,172.8,127,73.5,73.5,45,20.13,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:34.0219,172.8,127,73.5,73.5,45,20.13,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:34.2719,172.8,127,73.5,73.5,45,20.12,6,21240,27.9,4,73.5,73.5
2018-12-07 04:09:34.5219,172.8,127,73.5,73.5,45,20.14,7,21240,27.7,4,73.5,73.5
2018-12-07 04:09:34.7719,172.8,127,73.5,73.5,45,20.11,1,785.2,26.3,28.5,73.5,73.5
2018-12-07 04:09:35.0219,172.8,127,73.5,73.5,45.1,20.12,2,785,26.5,29,73.5,73.5
2018-12-07 04:09:35.2719,172.8,127,73.5,73.5,45,20.12,61,786.4,780.5,0,73.5,73.5
2018-12-07 04:09:35.5219,172.8,127,73.5,73.5,45,20.12,62,425,425,0,73.5,73.5
2018-12-07 04:09:35.7719,172.8,127,73.5,73.5,45,20.11,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:09:36.0219,172.8,127,73.5,73.5,45,20.12,3,785.2,26.3,26,73.5,73.5
2018-12-07 04:09:36.2719,172.8,127,73.5,73.5,45,20.12,4,785,26.5,26.5,73.5,73.5
2018-12-07 04:09:36.5219,172.8,127,73.5,73.5,45,20.12,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:36.7719,172.8,127,73.5,73.5,45.1,20.12,66,5130,5130,0,73.5,73.5
2018-12-07 04:09:37.0219,172.8,127,73.5,73.5,45,20.14,1,785.2,26.3,28.5,73.5,73.5
2018-12-07 04:09:37.2719,172.8,127,73.5,73.5,45,20.12,2,785,26.5,29,73.5,73.5
2018-12-07 04:09:37.5219,172.8,127,73.5,73.5,45,20.13,65,21250,21240,0,73.5,73.5
2018-12-07 04:09:37.7719,172.8,127,73.5,73.5,45,20.11,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:38.0219,172.8,127,73.5,73.5,45,20.12,63,50,50,0,73.5,73.5
2018-12-07 04:09:38.2719,172.8,127,73.5,73.5,45.1,20.12,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:38.5219,172.8,127,73.5,73.5,45.1,20.11,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:38.7719,172.8,127,73.5,73.5,45,20.13,6,21240,27.9,4,73.5,73.5
2018-12-07 04:09:39.0220,172.8,127,73.5,73.5,45,20.13,7,21240,27.7,4,73.5,73.5
2018-12-07 04:09:39.2720,172.8,127,73.5,73.5,45,20.12,1,785.2,26.3,28.5,73.5,73.5
2018-12-07 04:09:39.5220,172.8,127,73.5,73.5,45,20.11,2,785,26.5,29,73.5,73.5
2018-12-07 04:09:39.7720,172.8,127,73.5,73.5,45,20.12,61,786.5,780.5,0,73.5,73.5
2018-12-07 04:09:40.0220,172.8,127,73.5,73.5,45.1,20.13,62,425,425,0,73.5,73.5
2018-12-07 04:09:40.2720,172.8,127,73.5,73.5,45.1,20.12,64,32.2,32.5,0,73.5,73.5
2018-12-07 04:09:40.5220,172.8,127,73.5,73.5,45,20.13,3,785.2,26.3,26,73.5,73.5
2018-12-07 04:09:40.7720,172.8,127,73.5,73.5,45,20.12,4,785,26.5,26.5,73.5,73.5
2018-12-07 04:09:41.0220,172.8,127,73.5,73.5,45,20.12,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:41.2720,172.8,127,73.5,73.5,45,20.12,66,5130,5130,0,73.5,73.5
2018-12-07 04:09:41.5220,172.8,127,73.5,73.5,45.1,20.12,1,785.3,26.3,28.5,73.5,73.5
2018-12-07 04:09:41.7720,172.8,127,73.5,73.5,45.1,20.15,2,785,26.5,29,73.5,73.5
2018-12-07 04:09:42.0220,172.8,127,73.5,73.5,45,20.12,65,21250,21240,0,73.5,73.5
2018-12-07 04:09:42.2720,172.8,127,73.5,73.5,45,20.12,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:42.5220,172.8,127,73.5,73.5,45,20.13,63,50,50,0,73.5,73.5
2018-12-07 04:09:42.7720,172.8,127,73.5,73.5,45,20.12,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:43.0220,172.8,127,73.5,73.5,45,20.11,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:43.2720,172.8,127,73.5,73.5,45,20.14,6,21250,27.9,4,73.5,73.5
2018-12-07 04:09:43.5220,172.8,127,73.5,73.5,45.1,20.11,7,21240,27.7,4,73.5,73.5
2018-12-07 04:09:43.7720,172.8,127,73.5,73.5,45,20.12,1,785.3,26.3,28.5,73.5,73.5
2018-12-07 04:09:44.0220,172.8,127,73.5,73.5,45.1,20.12,2,785,26.5,29,73.5,73.5
2018-12-07 04:09:44.2720,172.8,127,73.5,73.5,45,20.09,61,786.5,780.5,0,73.5,73.5
2018-12-07 04:09:44.5220,172.8,127,73.5,73.5,45,20.13,62,425,425,0,73.5,73.5
2018-12-07 04:09:44.7720,172.8,127,73.5,73.5,45,20.12,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:09:45.0220,172.8,127,73.5,73.5,45,20.12,3,785.3,26.3,26,73.5,73.5
2018-12-07 04:09:45.2720,172.8,127,73.5,73.5,45.1,20.13,4,785,26.5,26.5,73.5,73.5
2018-12-07 04:09:45.5220,172.8,127,73.5,73.5,45.1,20.13,65,21250,21250,0,73.5,73.5
2018-12-07 04:09:45.7720,172.8,127,73.5,73.5,45,20.12,66,5120,5120,0,73.5,73.5
2018-12-07 04:09:46.0220,172.8,127,73.5,73.5,45,20.12,1,785.3,26.3,28.5,73.5,73.5
2018-12-07 04:09:46.2721,172.8,127,73.5,73.5,45,20.12,2,785,26.5,29,73.5,73.5
2018-12-07 04:09:46.5221,172.8,127,73.5,73.5,45,20.12,65,21250,21250,0,73.5,73.5
2018-12-07 04:09:46.7720,172.8,127,73.5,73.5,45,20.11,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:47.0220,172.8,127,73.5,73.5,45.1,20.12,63,50,50,0,73.5,73.5
2018-12-07 04:09:47.2720,172.8,127,73.5,73.5,45.1,20.12,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:47.5220,172.8,127,73.5,73.5,45,20.13,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:47.7720,172.8,127,73.5,73.5,45,20.12,6,21240,27.9,4,73.5,73.5
2018-12-07 04:09:48.0220,172.8,127,73.5,73.5,45,20.12,7,21240,27.7,4,73.5,73.5
2018-12-07 04:09:48.2720,172.8,127,73.5,73.5,45,20.12,1,785.2,26.3,28.5,73.5,73.5
2018-12-07 04:09:48.5220,172.8,127,73.5,73.5,45,20.12,2,785.1,26.3,29,73.5,73.5
2018-12-07 04:09:48.7720,172.8,127,73.5,73.5,45.1,20.12,61,786.5,780.5,0,73.5,73.5
2018-12-07 04:09:49.0220,172.8,127,73.5,73.5,45,20.12,62,425,425,0,73.5,73.5
2018-12-07 04:09:49.2720,172.8,127,73.5,73.5,45,20.12,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:09:49.5220,172.8,127,73.5,73.5,45,20.13,3,785.2,26.3,26,73.5,73.5
2018-12-07 04:09:49.7721,172.8,127,73.5,73.5,45,20.13,4,785.1,26.3,26.5,73.5,73.5
2018-12-07 04:09:50.0220,172.8,127,73.5,73.5,45,20.12,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:50.2720,172.8,127,73.5,73.5,45.1,20.13,66,5110,5110,0,73.5,73.5
2018-12-07 04:09:50.5220,172.8,127,73.5,73.5,45,20.12,1,785.2,26.3,28.5,73.5,73.5
2018-12-07 04:09:50.7720,172.8,127,73.5,73.5,45,20.12,2,785.1,26.3,29,73.5,73.5
2018-12-07 04:09:51.0221,172.8,127.1,73.5,73.55,45,20.12,65,21240,21240,0,73.5,73.5
2018-12-07 04:09:51.2721,172.8,127.1,73.5,73.55,45,20.13,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:51.5221,172.8,127.1,73.5,73.55,45,20.12,63,50,50,0,73.5,73.5
2018-12-07 04:09:51.7721,172.8,127.1,73.5,73.55,45,20.12,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:52.0221,172.8,127.2,73.5,73.61,45.1,20.12,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:52.2721,172.8,127.2,73.5,73.61,45.1,20.13,6,21250,27.9,4,73.5,73.5
2018-12-07 04:09:52.5221,172.8,127.2,73.5,73.61,45,20.13,7,21250,27.7,4,73.5,73.5
2018-12-07 04:09:52.7721,172.8,127.2,73.5,73.61,45,20.13,1,785.2,26.3,28.5,73.5,73.5
2018-12-07 04:09:53.0221,172.8,127.3,73.5,73.67,45,20.13,2,785.1,26.3,29,73.5,73.5
2018-12-07 04:09:53.2721,172.8,127.3,73.5,73.67,45,20.13,61,786.6,780.6,0,73.5,73.5
2018-12-07 04:09:53.5221,172.8,127.3,73.5,73.67,45,20.13,62,425,425,0,73.5,73.5
2018-12-07 04:09:53.7721,172.8,127.3,73.5,73.67,45.1,20.12,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:09:54.0221,172.8,127.3,73.5,73.67,45,20.13,3,785.2,26.3,26,73.5,73.5
2018-12-07 04:09:54.2721,172.8,127.3,73.5,73.67,45,20.12,4,785.1,26.3,26.5,73.5,73.5
2018-12-07 04:09:54.5221,172.8,127.3,73.5,73.67,45,20.13,65,21250,21250,0,73.5,73.5
2018-12-07 04:09:54.7721,172.8,127.3,73.5,73.67,45,20.12,66,5110,5110,0,73.5,73.5
2018-12-07 04:09:55.0222,172.8,127.3,73.5,73.67,45,20.11,1,785.2,26.3,28.5,73.5,73.5
2018-12-07 04:09:55.2722,172.8,127.3,73.5,73.67,45,20.13,2,785.1,26.3,29,73.5,73.5
2018-12-07 04:09:55.5222,172.8,127.3,73.5,73.67,45.1,20.12,65,21250,21250,0,73.5,73.5
2018-12-07 04:09:55.7722,172.8,127.3,73.5,73.67,45.1,20.12,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:56.0222,172.8,127.3,73.5,73.67,45,20.12,63,50,50,0,73.5,73.5
2018-12-07 04:09:56.2722,172.8,127.3,73.5,73.67,45,20.13,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:09:56.5222,172.8,127.3,73.5,73.67,45,20.12,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:09:56.7722,172.8,127.3,73.5,73.67,45,20.12,6,21250,27.9,4,73.5,73.5
2018-12-07 04:09:57.0222,172.8,127.3,73.5,73.67,45.1,20.13,7,21250,27.7,4,73.5,73.5
2018-12-07 04:09:57.2722,172.8,127.3,73.5,73.67,45.1,20.12,1,785.3,26.1,28.5,73.5,73.5
2018-12-07 04:09:57.5221,172.8,127.3,73.5,73.67,45.1,20.13,2,785.2,26.3,29,73.5,73.5
2018-12-07 04:09:57.7721,172.8,127.3,73.5,73.67,45,20.12,61,786.6,780.7,0,73.5,73.5
2018-12-07 04:09:58.0221,172.8,127.4,73.5,73.73,45,20.12,62,425,425,0,73.5,73.5
2018-12-07 04:09:58.2721,172.8,127.4,73.5,73.73,45,20.12,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:09:58.5221,172.8,127.4,73.5,73.73,45,20.2,3,785.3,26.1,26,73.5,73.5
2018-12-07 04:09:58.7721,172.8,127.4,73.5,73.73,45.1,20.13,4,785.2,26.3,26.5,73.5,73.5
2018-12-07 04:09:59.0221,172.8,127.4,73.5,73.73,45,20.12,65,21250,21250,0,73.5,73.5
2018-12-07 04:09:59.2721,172.8,127.4,73.5,73.73,45.1,20.12,66,5100,5110,0,73.5,73.5
2018-12-07 04:09:59.5221,172.8,127.4,73.5,73.73,45,20.11,1,785.3,26.1,28.5,73.5,73.5
2018-12-07 04:09:59.7721,172.8,127.4,73.5,73.73,45,20.12,2,785.2,26.3,29,73.5,73.5
2018-12-07 04:10:00.0221,172.8,127.4,73.5,73.73,45,20.14,65,21240,21240,0,73.5,73.5
2018-12-07 04:10:00.2722,172.8,127.4,73.5,73.73,45,20.29,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:10:00.5222,172.8,127.4,73.5,73.73,45,20.12,63,50,50,0,73.5,73.5
2018-12-07 04:10:00.7722,172.8,127.4,73.5,73.73,45.1,20.1,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:10:01.0222,172.8,127.4,73.5,73.73,45,20.17,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:10:01.2722,172.8,127.4,73.5,73.73,45,20.12,6,21250,27.9,4,73.5,73.5
2018-12-07 04:10:01.5222,172.8,127.4,73.5,73.73,45,20.11,7,21250,27.7,4,73.5,73.5
2018-12-07 04:10:01.7722,172.8,127.4,73.5,73.73,45,20.17,1,785.3,26.1,28.5,73.5,73.5
2018-12-07 04:10:02.0222,172.8,127.4,73.5,73.73,45,20.11,2,785.2,26.3,29,73.5,73.5
2018-12-07 04:10:02.2722,172.8,127.4,73.5,73.73,45,20.11,61,786.8,780.7,0,73.5,73.5
2018-12-07 04:10:02.5222,172.8,127.4,73.5,73.73,45.1,20.14,62,425,425,0,73.5,73.5
2018-12-07 04:10:02.7722,172.8,127.4,73.5,73.73,45,20.12,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:10:03.0222,172.8,127.4,73.5,73.73,45,20.12,3,785.4,26.3,26,73.5,73.5
2018-12-07 04:10:03.2722,172.8,127.4,73.5,73.73,45,19.92,4,785.2,26.3,26.5,73.5,73.5
2018-12-07 04:10:03.5222,172.8,127.4,73.5,73.73,45,19.92,65,21250,21250,0,73.5,73.5
2018-12-07 04:10:03.7722,172.8,127.4,73.5,73.73,45,19.92,66,5110,5110,0,73.5,73.5
2018-12-07 04:10:04.0222,172.8,127.4,73.5,73.73,45,19.92,1,785.4,26.3,28.5,73.5,73.5
2018-12-07 04:10:04.2722,172.8,127.4,73.5,73.73,45.1,19.93,2,785.2,26.3,29,73.5,73.5
2018-12-07 04:10:04.5222,172.8,127.4,73.5,73.73,45,19.93,65,21250,21250,0,73.5,73.5
2018-12-07 04:10:04.7722,172.8,127.4,73.5,73.73,45,19.93,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:10:05.0222,172.8,127.4,73.5,73.73,45,19.93,63,50,50,0,73.5,73.5
2018-12-07 04:10:05.2722,172.8,127.4,73.5,73.73,45,19.92,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:10:05.5222,172.8,127.4,73.5,73.73,45,19.93,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:10:05.7722,172.8,127.4,73.5,73.73,45,19.92,6,21250,27.9,4,73.5,73.5
2018-12-07 04:10:06.0222,172.8,127.4,73.5,73.73,45.1,19.93,7,21250,27.7,4,73.5,73.5
2018-12-07 04:10:06.2722,172.8,127.4,73.5,73.73,45.1,19.93,1,785.4,26.3,28.5,73.5,73.5
2018-12-07 04:10:06.5222,172.8,127.4,73.5,73.73,45,19.92,2,785.2,26.3,29,73.5,73.5
2018-12-07 04:10:06.7722,172.8,127.4,73.5,73.73,45,19.91,61,786.6,780.7,0,73.5,73.5
2018-12-07 04:10:07.0222,172.8,127.4,73.5,73.73,45,19.93,62,425,425,0,73.5,73.5
2018-12-07 04:10:07.2722,172.8,127.4,73.5,73.73,45,19.93,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:10:07.5222,172.8,127.4,73.5,73.73,45,19.92,3,785.4,26.3,26,73.5,73.5
2018-12-07 04:10:07.7722,172.8,127.4,73.5,73.73,45.1,19.93,4,785.2,26.3,26.5,73.5,73.5
2018-12-07 04:10:08.0223,172.8,127.4,73.5,73.73,45,19.93,65,21250,21250,0,73.5,73.5
2018-12-07 04:10:08.2723,172.8,127.4,73.5,73.73,45,19.92,66,5100,5100,0,73.5,73.5
2018-12-07 04:10:08.5223,172.8,127.4,73.5,73.73,45,19.95,1,785.4,26.3,28.5,73.5,73.5
2018-12-07 04:10:08.7723,172.8,127.4,73.5,73.73,45,19.92,2,785.2,26.3,29,73.5,73.5
2018-12-07 04:10:09.0223,172.8,127.4,73.5,73.73,45,19.93,65,21250,21250,0,73.5,73.5
2018-12-07 04:10:09.2723,172.8,127.4,73.5,73.73,45.1,19.94,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:10:09.5223,172.8,127.4,73.5,73.73,45,19.92,63,50,50,0,73.5,73.5
2018-12-07 04:10:09.7723,172.8,127.4,73.5,73.73,45.1,19.92,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:10:10.0223,172.8,127.4,73.5,73.73,45,19.93,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:10:10.2723,172.8,127.4,73.5,73.73,45,19.92,6,21250,27.9,4,73.5,73.5
2018-12-07 04:10:10.5223,172.8,127.4,73.5,73.73,45,19.92,7,21250,27.7,4,73.5,73.5
2018-12-07 04:10:10.7723,172.8,127.4,73.5,73.73,45,19.91,1,785.4,26.3,28.5,73.5,73.5
2018-12-07 04:10:11.0223,172.8,127.4,73.5,73.73,45,19.92,2,785.3,26.3,29,73.5,73.5
2018-12-07 04:10:11.2723,172.8,127.4,73.5,73.73,45,19.93,61,786.8,780.6,0,73.5,73.5
2018-12-07 04:10:11.5223,172.8,127.4,73.5,73.73,45,19.92,62,425,425,0,73.5,73.5
2018-12-07 04:10:11.7723,172.8,127.4,73.5,73.73,45,19.9,64,32.3,32.6,0,73.5,73.5
2018-12-07 04:10:12.0223,172.8,127.4,73.75,73.73,45,19.92,3,785.4,26.3,26,73.5,73.5
2018-12-07 04:10:12.2723,172.8,127.4,73.75,73.73,45,19.92,4,785.3,26.3,26.5,73.5,73.5
2018-12-07 04:10:12.5223,172.8,127.4,73.75,73.73,45,19.93,65,21250,21250,0,73.5,73.5
2018-12-07 04:10:12.7723,172.8,127.4,73.75,73.73,45,19.92,66,5110,5110,0,73.5,73.5
2018-12-07 04:10:13.0223,172.8,127.4,73.75,73.73,45,19.93,1,785.4,26.3,28.5,73.5,73.5
2018-12-07 04:10:13.2722,172.8,127.4,73.75,73.73,45,19.92,2,785.3,26.3,29,73.5,73.5
2018-12-07 04:10:13.5222,172.8,127.4,73.75,73.73,45,19.93,65,21250,21240,0,73.5,73.5
2018-12-07 04:10:13.7722,172.8,127.4,73.75,73.73,45,19.93,51,4.01,3.99,0,73.5,73.5
2018-12-07 04:10:14.0222,172.8,127.4,73.75,73.73,45,19.93,63,50,50,0,73.5,73.5
2018-12-07 04:10:14.2722,172.8,127.4,73.75,73.73,45,19.93,67,27.9,27.7,0,73.5,73.5
2018-12-07 04:10:14.5222,172.8,127.4,73.75,73.73,45,19.93,52,4.01,3.99,0,73.5,73.5
2018-12-07 04:10:14.7722,172.8,127.4,73.75,73.73,45.1,19.93,6,21250,27.9,4,73.5,73.5
2018-12-07 04:10:15.0222,172.8,127.4,73.75,73.73,45,19.93,7,21230,27.7,4,73.5,73.5
2018-12-07 04:10:15.2722,172.8,127.4,73.75,73.73,45,19.93,1,785.4,26.3,28.5,73.5,73.5
2018-12-07 04:10:15.5222,172.8,127.4,73.75,73.73,45,19.92,2,785.3,26.3,29,73.5,73.5
2018-12-07 04:10:15.7722,172.8,127.4,73.75,73.73,45,19.9,61,786.9,780.8,0,73.5,73.5
2018-12-07 04:10:16.0223,172.8,127.4,73.75,73.73,45,19.92,62,425,425,0,73.5,73.5
2018-12-07 04:10:16.2723,172.8,127.4,73.75,73.73,45,19.92,64,32.2,32.6,0,73.5,73.5
2018-12-07 04:10:16.5223,172.8,127.4,73.75,73.73,45.1,19.93,3,785.4,26.3,26,73.5,73.5
2018-12-07 04:10:16.7722,172.8,127.4,73.75,73.73,45,19.93,4,785.3,26.3,26.5,73.5,73.5
2018-12-07 04:10:17.0222,172.8,127.4,73.75,73.73,45,19.92,65,21250,21220,0,73.5,73.5
2018-12-07 04:10:17.2722,172.8,127.4,73.75,73.73,45,19.93,66,5120,5120,0,73.5,74
2018-12-07 04:10:17.5223,172.8,127.4,73.75,73.73,45,19.94,1,785.5,26.3,28.5,73.5,74
2018-12-07 04:10:17.7723,172.8,127.4,73.75,73.73,45,19.92,2,785.3,26.5,29,73.5,74
2018-12-07 04:10:18.0224,172.8,127.4,73.75,73.73,45,19.84,65,21240,21220,0,73.5,74
2018-12-07 04:10:18.2724,172.8,127.4,73.75,73.73,45.1,19.92,51,4.01,3.99,0,73.5,74
2018-12-07 04:10:18.5225,172.8,127.4,73.75,73.73,45.1,19.93,63,50,50,0,73.5,74
2018-12-07 04:10:18.7724,172.8,127.4,73.75,73.73,45,19.92,67,27.9,27.7,0,73.5,74
2018-12-07 04:10:19.0224,172.8,127.4,74,73.73,45,19.92,52,4.01,3.99,0,73.5,74
2018-12-07 04:10:19.2724,172.8,127.4,74,73.73,45,19.93,6,21240,27.9,4,73.5,74
2018-12-07 04:10:19.5224,172.8,127.4,74,73.73,45,19.92,7,21210,27.7,4,73.5,74
2018-12-07 04:10:19.7724,172.8,127.4,74,73.73,45,19.91,1,785.5,26.3,28.5,73.5,74
2018-12-07 04:10:20.0223,172.8,127.4,74,73.73,45,19.93,2,785.3,26.5,29,73.5,74
2018-12-07 04:10:20.2723,172.8,127.4,74,73.73,45,19.93,61,786.8,780.9,0,73.5,74
2018-12-07 04:10:20.5223,172.8,127.4,74,73.73,45,19.97,62,425,425,0,73.5,74
2018-12-07 04:10:20.7723,172.8,127.4,74,73.73,45,19.93,64,32.2,32.6,0,73.5,74
2018-12-07 04:10:21.0223,172.8,127.4,74,73.73,44.9,19.92,3,785.5,26.3,26,73.5,74
2018-12-07 04:10:21.2723,172.8,127.4,74,73.73,45,19.93,4,785.3,26.5,26.5,73.5,74
2018-12-07 04:10:21.5223,172.8,127.4,74,73.73,45,19.93,65,21240,21220,0,73.5,74
2018-12-07 04:10:21.7723,172.8,127.4,74,73.73,45,19.92,66,5120,5120,0,73.5,74
2018-12-07 04:10:22.0223,172.8,127.4,74,73.73,45,19.94,1,785.5,26.3,28.5,73.5,74
2018-12-07 04:10:22.2724,172.8,127.4,74,73.73,45,19.9,2,785.3,26.5,29,73.5,74
2018-12-07 04:10:22.5224,172.8,127.4,74,73.73,45,19.94,65,21240,21220,0,73.5,74
2018-12-07 04:10:22.7724,172.8,127.4,74,73.73,45,19.93,51,4.01,3.99,0,73.5,74
2018-12-07 04:10:23.0224,172.8,127.4,74,73.73,45,19.91,63,50,50,0,73.5,74
2018-12-07 04:10:23.2724,172.8,127.4,74,73.73,45,19.94,67,27.9,27.7,0,73.5,74
2018-12-07 04:10:23.5224,172.8,127.4,74,73.73,45,19.93,52,4.01,3.99,0,73.5,74
2018-12-07 04:10:23.7724,172.8,127.4,74,73.73,45,19.93,6,21230,27.9,4,73.5,74
2018-12-07 04:10:24.0225,172.8,127.4,74,73.73,45,19.95,7,21210,27.7,4,73.5,74
2018-12-07 04:10:24.2725,172.8,127.4,74,73.73,45,19.92,1,785.5,26.3,28.5,74,74
2018-12-07 04:10:24.5225,172.8,127.4,74,73.73,45,19.92,2,785.4,26.3,29,74,74
2018-12-07 04:10:24.7725,172.8,127.5,74,73.78,45,19.92,61,786.9,780.9,0,74,74
2018-12-07 04:10:25.0225,172.8,127.5,74,73.78,45,19.92,62,425,425,0,74,74
2018-12-07 04:10:25.2725,172.8,127.5,74,73.78,45,19.92,64,32.2,32.6,0,74,74
2018-12-07 04:10:25.5224,172.8,127.5,74,73.78,45,19.93,3,785.5,26.3,26,74,74
2018-12-07 04:10:25.7724,172.8,127.5,74,73.78,45,19.92,4,785.4,26.3,26.5,74,74
2018-12-07 04:10:26.0224,172.8,127.6,74,73.84,45,19.93,65,21240,21220,0,74,74
2018-12-07 04:10:26.2724,172.8,127.6,74,73.84,45,19.92,66,5120,5120,0,74,74
2018-12-07 04:10:26.5224,172.8,127.6,74,73.84,45,19.93,1,785.5,26.3,28.5,74,74
2018-12-07 04:10:26.7724,172.8,127.6,74,73.84,45,19.91,2,785.4,26.3,29,74,74
2018-12-07 04:10:27.0224,172.8,127.8,74,73.96,45.1,19.89,65,21230,21220,0,74,74
2018-12-07 04:10:27.2724,172.8,127.8,74,73.96,45,19.91,51,4.01,3.99,0,74,74
2018-12-07 04:10:27.5224,172.8,127.8,74,73.96,45,19.92,63,50,50,0,74,74
2018-12-07 04:10:27.7724,172.8,127.8,74,73.96,45,19.93,67,27.9,27.7,0,74,74
2018-12-07 04:10:28.0224,172.8,127.8,74,73.96,45,19.93,52,4.01,3.99,0,74,74
2018-12-07 04:10:28.2724,172.8,127.8,74,73.96,45,19.93,6,21230,27.9,4,74,74
2018-12-07 04:10:28.5224,172.8,127.8,74,73.96,45,19.94,7,21220,27.7,4,74,74
2018-12-07 04:10:28.7724,172.8,127.8,74,73.96,45,19.93,1,785.5,26.3,28.5,74,74
2018-12-07 04:10:29.0224,172.8,127.8,74,73.96,45.1,19.92,2,785.4,26.3,29,74,74
2018-12-07 04:10:29.2724,172.8,127.8,74,73.96,45,19.93,61,786.8,780.9,0,74,74
2018-12-07 04:10:29.5224,172.8,127.8,74,73.96,45,19.96,62,425,425,0,74,74
2018-12-07 04:10:29.7724,172.8,127.8,74,73.96,45,19.93,64,32.2,32.5,0,74,74
2018-12-07 04:10:30.0225,172.8,127.8,74,73.96,45,19.93,3,785.5,26.3,26,74,74
2018-12-07 04:10:30.2725,172.8,127.8,74,73.96,45,19.92,4,785.4,26.3,26.5,74,74
2018-12-07 04:10:30.5225,172.8,127.8,74,73.96,45,19.94,65,21230,21230,0,74,74
2018-12-07 04:10:30.7725,172.8,127.8,74,73.96,45,19.94,66,5120,5120,0,74,74
2018-12-07 04:10:31.0225,172.8,127.8,74,73.96,45,19.92,1,785.5,26.3,28.5,74,74
2018-12-07 04:10:31.2725,172.8,127.8,74,73.96,44.9,19.93,2,785.4,26.3,29,74,74
2018-12-07 04:10:31.5225,172.8,127.8,74,73.96,45,19.93,65,21240,21230,0,74,74
2018-12-07 04:10:31.7725,172.8,127.8,74,73.96,45,19.88,51,4.01,3.99,0,74,74
2018-12-07 04:10:32.0225,172.8,127.8,74,73.96,45,19.93,63,50,50,0,74,74
2018-12-07 04:10:32.2725,172.8,127.8,74,73.96,45.1,19.92,67,27.9,27.7,0,74,74
2018-12-07 04:10:32.5226,172.8,127.8,74,73.96,45,19.93,52,4.01,3.99,0,74,74
2018-12-07 04:10:32.7726,172.8,128,74,74.07,45,19.92,6,21230,27.9,4,74,74
2018-12-07 04:10:33.0226,172.8,128,74,74.07,45,19.93,7,21230,27.7,4,74,74
2018-12-07 04:10:33.2725,172.8,128,74,74.07,45,19.94,1,785.6,26.1,28.5,74,74
2018-12-07 04:10:33.5225,172.8,128,74,74.07,45,19.93,2,785.5,26.3,29,74,74
2018-12-07 04:10:33.7725,172.8,128,74,74.07,45.1,19.91,61,786.9,780.9,0,74,74
2018-12-07 04:10:34.0225,172.8,128,74,74.07,45,19.92,62,425,425,0,74,74
2018-12-07 04:10:34.2725,172.8,128,74,74.07,45,19.93,64,32.2,32.6,0,74,74
2018-12-07 04:10:34.5225,172.8,128,74,74.07,45,19.92,3,785.6,26.1,26,74,74
2018-12-07 04:10:34.7724,172.8,128,74,74.07,45,19.93,4,785.5,26.3,26.5,74,74
2018-12-07 04:10:35.0224,172.8,128,74,74.07,45,19.93,65,21240,21230,0,74,74
2018-12-07 04:10:35.2724,172.8,128,74,74.07,45,19.93,66,5120,5120,0,74,74
2018-12-07 04:10:35.5225,172.8,128,74,74.07,45.1,19.92,1,785.6,26.1,28.5,74,74
2018-12-07 04:10:35.7725,172.8,128,74,74.07,45.1,19.93,2,785.5,26.3,29,74,74
2018-12-07 04:10:36.0225,172.8,128,74,74.07,45,19.92,65,21240,21230,0,74,74
2018-12-07 04:10:36.2725,172.8,128,74,74.07,45,19.92,51,4.01,3.99,0,74,74
2018-12-07 04:10:36.5225,172.8,128,74,74.07,45,19.92,63,50,50,0,74,74
2018-12-07 04:10:36.7725,172.8,128,74,74.07,45,19.92,67,27.9,27.7,0,74,74
2018-12-07 04:10:37.0225,172.8,128,74,74.07,45,19.96,52,4.01,3.99,0,74,74
2018-12-07 04:10:37.2725,172.8,128,74,74.07,45.1,19.92,6,21240,27.9,4,74,74
2018-12-07 04:10:37.5225,172.8,128,74,74.07,45.1,19.92,7,21230,27.7,4,74,74
2018-12-07 04:10:37.7725,172.8,128,74,74.07,45,19.93,1,785.6,26.1,28.5,74,74
2018-12-07 04:10:38.0225,172.8,128,74,74.07,45,19.93,2,785.5,26.3,29,74,74
2018-12-07 04:10:38.2725,172.8,128,74,74.07,45,19.92,61,787,781,0,74,74
2018-12-07 04:10:38.5225,172.8,128,74,74.07,45,19.93,62,425,425,0,74,74
2018-12-07 04:10:38.7725,172.8,128,74,74.07,45,19.93,64,32.2,32.6,0,74,74
2018-12-07 04:10:39.0225,172.8,128,74,74.07,45.1,19.92,3,785.7,26.1,26,74,74
2018-12-07 04:10:39.2726,172.8,128,74,74.07,45.1,19.93,4,785.5,26.3,26.5,74,74
2018-12-07 04:10:39.5226,172.8,128,74,74.07,45,19.93,65,21240,21230,0,74,74
2018-12-07 04:10:39.7726,172.8,128,74,74.07,45,19.92,66,5120,5120,0,74,74
2018-12-07 04:10:40.0226,172.8,128,74,74.07,45,19.98,1,785.7,26.1,28.5,74,74
2018-12-07 04:10:40.2726,172.8,128,74,74.07,45,19.92,2,785.5,26.3,29,74,74
2018-12-07 04:10:40.5226,172.8,128,74,74.07,45,19.93,65,21240,21230,0,74,74
2018-12-07 04:10:40.7726,172.8,128,74,74.07,45,19.94,51,4.01,3.99,0,74,74
2018-12-07 04:10:41.0226,172.8,128,74,74.07,45.1,19.92,63,50,50,0,74,74
2018-12-07 04:10:41.2726,172.8,128,74,74.07,45,19.93,67,27.9,27.7,0,74,74
2018-12-07 04:10:41.5226,172.8,128,74,74.07,45,19.93,52,4.01,3.99,0,74,74
2018-12-07 04:10:41.7726,172.8,128,74,74.07,45,19.93,6,21240,27.9,4,74,74
2018-12-07 04:10:42.0226,172.8,128,74,74.07,45,19.94,7,21240,27.7,4,74,74
2018-12-07 04:10:42.2726,172.8,128,74,74.07,45.1,19.92,1,785.7,26.1,28.5,74,74
2018-12-07 04:10:42.5226,172.8,128,74,74.07,45.1,19.95,2,785.5,26.3,29,74,74
2018-12-07 04:10:42.7726,172.8,128,74,74.07,45,19.99,61,787,781,0,74,74
2018-12-07 04:10:43.0226,172.8,128,74,74.07,45,19.94,62,425,425,0,74,74
2018-12-07 04:10:43.2726,172.8,128,74,74.07,45,19.92,64,32.2,32.6,0,74,74
2018-12-07 04:10:43.5226,172.8,128,74,74.07,45,19.93,3,785.7,26.1,26,74,74
2018-12-07 04:10:43.7726,172.8,128,74,74.07,45,19.91,4,785.5,26.3,26.5,74,74
2018-12-07 04:10:44.0226,172.8,128,74,74.07,45,19.93,65,21240,21240,0,74,74
2018-12-07 04:10:44.2726,172.8,128,74,74.07,45.1,19.93,66,5110,5110,0,74,74
2018-12-07 04:10:44.5226,172.8,128,74,74.07,45,19.92,1,785.7,26.1,28.5,74,74
2018-12-07 04:10:44.7726,172.8,128,74,74.07,45,19.92,2,785.5,26.3,29,74,74
2018-12-07 04:10:45.0226,172.8,128,74,74.07,45,19.92,65,21240,21240,0,74,74
2018-12-07 04:10:45.2726,172.8,128,74,74.07,45,19.91,51,4.01,3.99,0,74,74
2018-12-07 04:10:45.5226,172.8,128,74,74.07,45,19.93,63,50,50,0,74,74
2018-12-07 04:10:45.7726,172.8,128,74,74.07,45,19.89,67,27.9,27.7,0,74,74
2018-12-07 04:10:46.0226,172.8,128,74,74.07,45,19.92,52,4.01,3.99,0,74,74
2018-12-07 04:10:46.2726,172.8,128,74,74.07,45,19.92,6,21240,27.9,4,74,74
2018-12-07 04:10:46.5226,172.8,128,74,74.07,45,19.93,7,21240,27.7,4,74,74
2018-12-07 04:10:46.7726,172.8,128,74,74.07,45,19.92,1,785.8,26.1,28.5,74,74
2018-12-07 04:10:47.0226,172.8,128,74,74.07,45,19.93,2,785.6,26.3,29,74,74
2018-12-07 04:10:47.2726,172.8,128,74,74.07,45,19.92,61,787,781,0,74,74
2018-12-07 04:10:47.5226,172.8,128,74,74.07,45.1,19.92,62,425,425,0,74,74
2018-12-07 04:10:47.7726,172.8,128,74,74.07,45.1,19.92,64,32.2,32.6,0,74,74
2018-12-07 04:10:48.0227,172.8,128,74,74.07,45,19.93,3,785.8,26.1,26,74,74
2018-12-07 04:10:48.2727,172.8,128,74,74.07,45,19.92,4,785.6,26.3,26.5,74,74
2018-12-07 04:10:48.5227,172.8,128,74,74.07,45,19.93,65,21240,21240,0,74,74
2018-12-07 04:10:48.7727,172.8,128,74,74.07,45,19.92,66,5120,5120,0,74,74
2018-12-07 04:10:49.0227,172.8,128,74,74.07,45,19.92,1,785.8,26.1,28.5,74,74
2018-12-07 04:10:49.2727,172.8,128,74,74.07,45.1,19.9,2,785.6,26.3,29,74,74
2018-12-07 04:10:49.5227,172.8,128,74,74.07,45,19.93,65,21250,21240,0,74,74
2018-12-07 04:10:49.7727,172.8,128,74,74.07,45.1,19.93,51,4.01,3.99,0,74,74
2018-12-07 04:10:50.0227,172.8,128,74,74.07,45,19.93,63,50,50,0,74,74
2018-12-07 04:10:50.2727,172.8,128,74,74.07,45,19.92,67,27.9,27.7,0,74,74
2018-12-07 04:10:50.5227,172.8,128,74,74.07,45,19.93,52,4.01,3.99,0,74,74
2018-12-07 04:10:50.7727,172.8,128,74,74.07,45,19.93,6,21240,27.9,4,74,74
2018-12-07 04:10:51.0227,172.8,128,74,74.07,45.1,19.93,7,21240,27.7,4,74,74
2018-12-07 04:10:51.2727,172.8,128,74,74.07,45.1,19.92,1,785.8,26.1,28.5,74,74
2018-12-07 04:10:51.5227,172.8,128,74,74.07,45,19.93,2,785.6,26.3,29,74,74
2018-12-07 04:10:51.7727,172.8,128,74,74.07,45,19.97,61,787,781,0,74,74
2018-12-07 04:10:52.0227,172.8,128,74,74.07,45,20.02,62,425,425,0,74,74
2018-12-07 04:10:52.2727,172.8,128,74,74.07,45,19.92,64,32.3,32.6,0,74,74
2018-12-07 04:10:52.5227,172.8,128,74,74.07,45.1,19.93,3,785.8,26.1,26,74,74
2018-12-07 04:10:52.7727,172.8,128,74,74.07,45.1,19.92,4,785.6,26.3,26.5,74,74
2018-12-07 04:10:53.0227,172.8,128,74,74.07,45.1,19.93,65,21240,21240,0,74,74
2018-12-07 04:10:53.2728,172.8,128,74,74.07,45,19.92,66,5110,5120,0,74,74
2018-12-07 04:10:53.5228,172.8,128,74,74.07,45,19.92,1,785.8,26.1,28.5,74,74
2018-12-07 04:10:53.7728,172.8,128,74,74.07,45,19.93,2,785.7,26.3,29,74,74
2018-12-07 04:10:54.0228,172.8,128,74,74.07,45,19.94,65,21240,21240,0,74,74
2018-12-07 04:10:54.2727,172.8,128,74,74.07,45,19.92,51,4.01,3.99,0,74,74
2018-12-07 04:10:54.5227,172.8,128,74,74.07,45,19.93,63,50,50,0,74,74
2018-12-07 04:10:54.7727,172.8,128,74,74.07,45,19.92,67,27.9,27.7,0,74,74
2018-12-07 04:10:55.0227,172.8,128,74,74.07,45,19.91,52,4.01,3.99,0,74,74
2018-12-07 04:10:55.2727,172.8,128,74,74.07,45,19.94,6,21240,27.9,4,74,74
2018-12-07 04:10:55.5226,172.8,128,74,74.07,45,19.93,7,21240,27.7,4,74,74
2018-12-07 04:10:55.7726,172.8,128,74,74.07,45,19.94,1,785.8,26.1,28.5,74,74
2018-12-07 04:10:56.0226,172.8,128,74,74.07,45,19.93,2,785.7,26.3,29,74,74
2018-12-07 04:10:56.2726,172.8,128,74,74.07,45.1,19.93,61,787.2,781.1,0,74,74
2018-12-07 04:10:56.5226,172.8,128,74,74.07,45,19.94,62,425,425,0,74,74
2018-12-07 04:10:56.7725,172.8,128,74,74.07,45,19.92,64,32.3,32.6,0,74,74
2018-12-07 04:10:57.0226,172.8,128,74,74.07,45,19.93,3,785.8,26.1,26,74,74
2018-12-07 04:10:57.2726,172.8,128,74,74.07,45,19.93,4,785.7,26.3,26.5,74,74
2018-12-07 04:10:57.5226,172.8,128,74,74.07,45,19.92,65,21250,21250,0,74,74
2018-12-07 04:10:57.7727,172.8,128,74,74.07,45,19.92,66,5110,5110,0,74,74
2018-12-07 04:10:58.0227,172.8,128,74,74.07,45.1,19.92,1,785.8,26.1,28.5,74,74
2018-12-07 04:10:58.2727,172.8,128,74,74.07,45.1,19.93,2,785.7,26.3,29,74,74
2018-12-07 04:10:58.5227,172.8,128,74,74.07,45,19.93,65,21250,21250,0,74,74
2018-12-07 04:10:58.7727,172.8,128,74,74.07,45.1,19.93,51,4.01,3.99,0,74,74
2018-12-07 04:10:59.0228,172.8,128,74,74.07,45,19.93,63,50,50,0,74,74
2018-12-07 04:10:59.2728,172.8,128,74,74.07,45,19.93,67,27.9,27.7,0,74,74
2018-12-07 04:10:59.5228,172.8,128,74,74.07,45,19.92,52,4.01,3.99,0,74,74
2018-12-07 04:10:59.7728,172.8,128,74,74.07,45,19.92,6,21240,27.9,4,74,74
2018-12-07 04:11:00.0228,172.8,128,74,74.07,45.1,19.93,7,21240,27.7,4,74,74
2018-12-07 04:11:00.2728,172.8,128,74,74.07,45.1,19.92,1,785.8,26.1,28.5,74,74
2018-12-07 04:11:00.5228,172.8,128,74,74.07,45,19.97,2,785.7,26.3,29,74,74
2018-12-07 04:11:00.7728,172.8,128,74,74.07,45,19.93,61,787.1,781.1,0,74,74
2018-12-07 04:11:01.0228,172.8,128,74,74.07,45,19.93,62,425,425,0,74,74
2018-12-07 04:11:01.2728,172.8,128,74,74.07,45,19.93,64,32.2,32.6,0,74,74
2018-12-07 04:11:01.5228,172.8,128,74,74.07,45.1,19.93,3,785.9,26.1,26,74,74
2018-12-07 04:11:01.7728,172.8,128,74,74.07,45.1,19.93,4,785.8,26.6,26.5,74,74
2018-12-07 04:11:02.0228,172.8,128.1,74,74.13,45.1,19.93,65,21240,21240,0,74,74
2018-12-07 04:11:02.2728,172.8,128.1,74,74.13,45,19.92,66,5110,5110,0,74,74
2018-12-07 04:11:02.5228,172.8,128.1,74,74.13,45,19.93,1,785.9,26.1,28.5,74,74
2018-12-07 04:11:02.7728,172.8,128.1,74,74.13,45,19.93,2,785.8,26.6,29,74,74
2018-12-07 04:11:03.0228,172.8,128.1,74,74.13,45,19.91,65,21240,21240,0,74,74
2018-12-07 04:11:03.2728,172.8,128.1,74,74.13,45,19.93,51,4.02,3.99,0,74,74
2018-12-07 04:11:03.5228,172.8,128.1,74,74.13,45.1,19.92,63,50,50,0,74,74
2018-12-07 04:11:03.7728,172.8,128.1,74,74.13,45.1,19.93,67,27.9,27.7,0,74,74
2018-12-07 04:11:04.0228,172.8,128.1,74,74.13,45,19.94,52,4.01,4,0,74,74
2018-12-07 04:11:04.2728,172.8,128.1,74,74.13,45,19.93,6,21240,27.9,4,74,74
2018-12-07 04:11:04.5228,172.8,128.1,74,74.13,45,19.94,7,21240,27.7,4,74,74
2018-12-07 04:11:04.7728,172.8,128.1,74,74.13,45,19.92,1,785.9,26.1,28.5,74,74
2018-12-07 04:11:05.0228,172.8,128.1,74,74.13,45,19.93,2,785.8,26.6,29,74,74
2018-12-07 04:11:05.2728,172.8,128.1,74,74.13,45,19.9,61,787.2,781.1,0,74,74
2018-12-07 04:11:05.5228,172.8,128.1,74,74.13,45.1,19.92,62,425,425,0,74,74
2018-12-07 04:11:05.7729,172.8,128.1,74,74.13,45,19.93,64,32.2,32.6,0,74,74
2018-12-07 04:11:06.0229,172.8,128.1,74,74.13,45,19.93,3,785.9,26.1,26,74,74
2018-12-07 04:11:06.2729,172.8,128.1,74,74.13,45,19.93,4,785.8,26.6,26.5,74,74
2018-12-07 04:11:06.5229,172.8,128.1,74,74.13,45,19.93,65,21240,21240,0,74,74
2018-12-07 04:11:06.7729,172.8,128.1,74,74.13,45,19.99,66,5110,5110,0,74,74
2018-12-07 04:11:07.0229,172.8,128.1,74,74.13,45.1,19.97,1,785.9,26.1,28.5,74,74
2018-12-07 04:11:07.2728,172.8,128.1,74,74.13,45.1,19.92,2,785.8,26.6,29,74,74
2018-12-07 04:11:07.5228,172.8,128.1,74,74.13,45.1,19.94,65,21240,21240,0,74,74
2018-12-07 04:11:07.7728,172.8,128.2,74,74.19,45,19.93,51,4.02,3.99,0,74,74
2018-12-07 04:11:08.0228,172.8,128.2,74,74.19,45,19.93,63,50,50,0,74,74
2018-12-07 04:11:08.2729,172.8,128.2,74,74.19,45,19.93,67,27.9,27.7,0,74,74
2018-12-07 04:11:08.5229,172.8,128.2,74,74.19,45,19.92,52,4.01,3.99,0,74,74
2018-12-07 04:11:08.7729,172.8,128.2,74,74.19,45,19.93,6,21240,27.9,4,74,74
2018-12-07 04:11:09.0229,172.8,128.2,74,74.19,45.1,19.94,7,21240,27.7,4,74,74
2018-12-07 04:11:09.2729,172.8,128.2,74,74.19,45,19.93,1,785.8,26.3,28.5,74,74
2018-12-07 04:11:09.5229,172.8,128.2,74,74.19,45,19.93,2,785.7,26.3,29,74,74
2018-12-07 04:11:09.7729,172.8,128.2,74,74.19,45,19.93,61,787.2,781.2,0,74,74
2018-12-07 04:11:10.0229,172.8,128.2,74,74.19,45,19.93,62,425,425,0,74,74
2018-12-07 04:11:10.2729,172.8,128.2,74,74.19,45,19.94,64,32.2,32.6,0,74,74
2018-12-07 04:11:10.5229,172.8,128.2,74,74.19,45,19.92,3,785.8,26.3,26,74,74
2018-12-07 04:11:10.7729,172.8,128.2,74,74.19,45.1,19.92,4,785.7,26.3,26.5,74,74
2018-12-07 04:11:11.0229,172.8,128.2,74,74.19,45,19.93,65,21240,21240,0,74,74
2018-12-07 04:11:11.2729,172.8,128.2,74,74.19,45,19.93,66,5120,5120,0,74,74
2018-12-07 04:11:11.5229,172.8,128.2,74,74.19,45,19.96,1,785.8,26.3,28.5,74,74
2018-12-07 04:11:11.7729,172.8,128.2,74,74.19,45,19.91,2,785.7,26.3,29,74,74
2018-12-07 04:11:12.0229,172.8,128.2,74,74.19,45,19.91,65,21250,21250,0,74,74
2018-12-07 04:11:12.2729,172.8,128.2,74,74.19,45.1,19.92,51,4.01,3.99,0,74,74
2018-12-07 04:11:12.5229,172.8,128.2,74,74.19,45,19.93,63,50,50,0,74,74
2018-12-07 04:11:12.7729,172.8,128.2,74,74.19,45,19.95,67,27.9,27.7,0,74,74
2018-12-07 04:11:13.0229,172.8,128.2,74,74.19,45,19.97,52,4.01,3.99,0,74,74
2018-12-07 04:11:13.2729,172.8,128.2,74,74.19,45,19.93,6,21250,27.9,4,74,74
2018-12-07 04:11:13.5229,172.8,128.2,74,74.19,45,19.93,7,21250,27.7,4,74,74
2018-12-07 04:11:13.7729,172.8,128.2,74,74.19,45,19.92,1,785.8,26.3,28.5,74,74
2018-12-07 04:11:14.0229,172.8,128.2,74,74.19,45,19.92,2,785.7,26.3,29,74,74
2018-12-07 04:11:14.2729,172.8,128.2,74,74.19,45,19.93,61,787.2,781.2,0,74,74
2018-12-07 04:11:14.5229,172.8,128.2,74,74.19,45,19.93,62,425,425,0,74,74
2018-12-07 04:11:14.7729,172.8,128.2,74,74.19,45,19.93,64,32.3,32.6,0,74,74
2018-12-07 04:11:15.0229,172.8,128.2,74,74.19,45,19.93,3,785.8,26.3,26,74,74
2018-12-07 04:11:15.2729,172.8,128.2,74,74.19,45,19.93,4,785.8,26.3,26.5,74,74
2018-12-07 04:11:15.5229,172.8,128.2,74,74.19,45,19.92,65,21250,21250,0,74,74
2018-12-07 04:11:15.7729,172.8,128.2,74,74.19,45.1,19.94,66,5120,5120,0,74,74
2018-12-07 04:11:16.0229,172.8,128.2,74,74.19,45.1,19.93,1,786,26.1,28.5,74,74
2018-12-07 04:11:16.2729,172.8,128.2,74,74.19,45,19.93,2,785.8,26.3,29,74,74
2018-12-07 04:11:16.5230,172.8,128.2,74,74.19,45,19.93,65,21250,21250,0,74,74
2018-12-07 04:11:16.7730,172.8,128.2,74,74.19,45,19.92,51,4.01,4,0,74,74
2018-12-07 04:11:17.0230,172.8,128.2,74,74.19,45,19.97,63,50,50,0,74,74
2018-12-07 04:11:17.2730,172.8,128.2,74,74.19,45,19.94,67,27.9,27.7,0,74,74
2018-12-07 04:11:17.5230,172.8,128.2,74,74.19,45,19.93,52,4.02,3.99,0,74,74
2018-12-07 04:11:17.7730,172.8,128.2,74,74.19,45.1,19.92,6,21250,27.9,4,74,74
2018-12-07 04:11:18.0230,172.8,128.2,74,74.19,45.1,19.93,7,21250,27.7,4,74,74
2018-12-07 04:11:18.2730,172.8,128.2,74,74.19,45,19.93,1,786,26.1,28.5,74,74
2018-12-07 04:11:18.5230,172.8,128.2,74,74.19,45,19.92,2,785.8,26.3,29,74,74
2018-12-07 04:11:18.7730,172.8,128.2,74,74.19,45,19.92,61,787.3,781.3,0,74,74
2018-12-07 04:11:19.0230,172.8,128.2,74,74.19,45,19.93,62,425,425,0,74,74
2018-12-07 04:11:19.2730,172.8,128.2,74,74.19,45,19.93,64,32.2,32.6,0,74,74
2018-12-07 04:11:19.5230,172.8,128.2,74,74.19,45.1,19.9,3,786,26.1,26,74,74
2018-12-07 04:11:19.7730,172.8,128.2,74,74.19,45,19.92,4,785.8,26.3,26.5,74,74
2018-12-07 04:11:20.0230,172.8,128.2,74,74.19,45,19.93,65,21250,21250,0,74,74
2018-12-07 04:11:20.2730,172.8,128.2,74,74.19,45,19.93,66,5120,5120,0,74,74
2018-12-07 04:11:20.5230,172.8,128.2,74,74.19,45,19.92,1,786,26.1,28.5,74,74
2018-12-07 04:11:20.7730,172.8,128.2,74,74.19,45,19.92,2,785.8,26.3,29,74,74
2018-12-07 04:11:21.0230,172.8,128.2,74,74.19,45,19.94,65,21250,21250,0,74,74
2018-12-07 04:11:21.2730,172.8,128.2,74,74.19,45,19.92,51,4.01,4,0,74,74
2018-12-07 04:11:21.5230,172.8,128.2,74,74.19,45,19.93,63,50,50,0,74,74
2018-12-07 04:11:21.7730,172.8,128.2,74,74.19,45,19.93,67,27.9,27.7,0,74,74
2018-12-07 04:11:22.0230,172.8,128.2,74,74.19,45,19.92,52,4.02,3.99,0,74,74
2018-12-07 04:11:22.2730,172.8,128.2,74,74.19,45,19.92,6,21250,27.9,4,74,74
2018-12-07 04:11:22.5230,172.8,128.2,74,74.19,45,19.96,7,21250,27.7,4,74,74
2018-12-07 04:11:22.7730,172.8,128.2,74,74.19,45.1,19.94,1,786.1,26.3,28.5,74,74
2018-12-07 04:11:23.0230,172.8,128.2,74,74.19,45.1,19.92,2,785.9,26.3,29,74,74
2018-12-07 04:11:23.2730,172.8,128.2,74,74.19,45,19.93,61,787.3,781.3,0,74,74
2018-12-07 04:11:23.5230,172.8,128.2,74,74.19,45,19.92,62,425,425,0,74,74
2018-12-07 04:11:23.7730,172.8,128.2,74,74.19,45,19.93,64,32.2,32.6,0,74,74
2018-12-07 04:11:24.0230,172.8,128.2,74,74.19,45,19.92,3,786.1,26.3,26,74,74
2018-12-07 04:11:24.2730,172.8,128.2,74,74.19,45,19.92,4,785.9,26.3,26.5,74,74
2018-12-07 04:11:24.5230,172.8,128.2,74,74.19,45.1,19.93,65,21250,21250,0,74,74
2018-12-07 04:11:24.7730,172.8,128.2,74,74.19,45,19.92,66,5120,5120,0,74,74
2018-12-07 04:11:25.0230,172.8,128.2,74,74.19,45,19.93,1,786.1,26.3,28.5,74,74
2018-12-07 04:11:25.2730,172.8,128.2,74,74.19,45,19.91,2,785.9,26.3,29,74,74
2018-12-07 04:11:25.5230,172.8,128.2,74,74.19,45,19.93,65,21250,21250,0,74,74
2018-12-07 04:11:25.7730,172.8,128.2,74,74.19,45,19.91,51,4.02,4,0,74,74
2018-12-07 04:11:26.0231,172.8,128.2,74,74.19,45,19.92,63,50,50,0,74,74
2018-12-07 04:11:26.2731,172.8,128.2,74,74.19,45.1,19.94,67,27.9,27.7,0,74,74
2018-12-07 04:11:26.5231,172.8,128.2,74,74.19,45.1,19.93,52,4.02,3.99,0,74,74
2018-12-07 04:11:26.7731,172.8,128.2,74,74.19,45,19.92,6,21240,27.9,4,74,74
2018-12-07 04:11:27.0231,172.8,128.2,74.25,74.19,45,19.93,7,21240,27.7,4,74,74
2018-12-07 04:11:27.2731,172.8,128.2,74.25,74.19,45,19.94,1,786.1,26.3,28.5,74,74
2018-12-07 04:11:27.5231,172.8,128.2,74.25,74.19,45,19.94,2,785.9,26.3,29,74,74
2018-12-07 04:11:27.7731,172.8,128.2,74.25,74.19,45,19.92,61,787.4,781.4,0,74,74
2018-12-07 04:11:28.0230,172.8,128.2,74.25,74.19,45,19.93,62,425,425,0,74,74
2018-12-07 04:11:28.2730,172.8,128.2,74.25,74.19,45,19.92,64,32.2,32.5,0,74,74
2018-12-07 04:11:28.5230,172.8,128.2,74.25,74.19,45,19.92,3,786.1,26.3,26,74,74
2018-12-07 04:11:28.7731,172.8,128.2,74.25,74.19,45,19.92,4,785.9,26.3,26.5,74,74
2018-12-07 04:11:29.0231,172.8,128.2,74.25,74.19,45,19.92,65,21250,21240,0,74,74
2018-12-07 04:11:29.2731,172.8,128.2,74.25,74.19,45,19.94,66,5110,5110,0,74,74
2018-12-07 04:11:29.5231,172.8,128.2,74.25,74.19,45,19.92,1,786.1,26.3,28.5,74,74
2018-12-07 04:11:29.7731,172.8,128.2,74.25,74.19,45,19.92,2,786,26.3,29,74,74.5
2018-12-07 04:11:30.0231,172.8,128.2,74.25,74.19,45,19.92,65,21250,21230,0,74,74.5
2018-12-07 04:11:30.2731,172.8,128.2,74.25,74.19,45,19.93,51,4.02,4,0,74,74.5
2018-12-07 04:11:30.5231,172.8,128.2,74.25,74.19,45,19.93,63,50,50,0,74,74.5
2018-12-07 04:11:30.7731,172.8,128.2,74.25,74.19,45,19.93,67,27.9,27.7,0,74,74.5
2018-12-07 04:11:31.0231,172.8,128.2,74.25,74.19,45,19.93,52,4.02,4,0,74,74.5
2018-12-07 04:11:31.2731,172.8,128.2,74.25,74.19,45,19.92,6,21250,27.9,4,74,74.5
2018-12-07 04:11:31.5231,172.8,128.2,74.25,74.19,45,19.93,7,21230,27.7,4,74,74.5
2018-12-07 04:11:31.7731,172.8,128.2,74.25,74.19,45,19.92,1,786.1,26.3,28.5,74,74.5
2018-12-07 04:11:32.0231,172.8,128.2,74.25,74.19,45,19.92,2,786,26.3,29,74,74.5
2018-12-07 04:11:32.2731,172.8,128.2,74.25,74.19,45,19.98,61,787.4,781.4,0,74,74.5
2018-12-07 04:11:32.5231,172.8,128.2,74.25,74.19,45,19.93,62,425,425,0,74,74.5
2018-12-07 04:11:32.7731,172.8,128.2,74.25,74.19,45,19.92,64,32.2,32.5,0,74,74.5
2018-12-07 04:11:33.0231,172.8,128.2,74.25,74.19,45,19.92,3,786.1,26.3,26,74,74.5
2018-12-07 04:11:33.2731,172.8,128.2,74.25,74.19,45,19.93,4,786,26.3,26.5,74,74.5
2018-12-07 04:11:33.5231,172.8,128.2,74.25,74.19,45,19.93,65,21250,21220,0,74,74.5
2018-12-07 04:11:33.7731,172.8,128.2,74.5,74.19,45,19.93,66,5120,5120,0,74,74.5
2018-12-07 04:11:34.0231,172.8,128.2,74.5,74.19,45,19.93,1,786.1,26.3,28.5,74,74.5
2018-12-07 04:11:34.2731,172.8,128.2,74.5,74.19,45,19.93,2,786,26.3,29,74,74.5
2018-12-07 04:11:34.5231,172.8,128.2,74.5,74.19,45,19.92,65,21250,21220,0,74,74.5
2018-12-07 04:11:34.7731,172.8,128.3,74.5,74.25,45,19.93,51,4.02,4,0,74,74.5
2018-12-07 04:11:35.0231,172.8,128.4,74.5,74.31,45,19.92,63,50,50,0,74,74.5
2018-12-07 04:11:35.2731,172.8,128.4,74.5,74.31,45,19.92,67,27.9,27.7,0,74,74.5
2018-12-07 04:11:35.5231,172.8,128.4,74.5,74.31,45,19.93,52,4.02,4,0,74,74.5
2018-12-07 04:11:35.7731,172.8,128.4,74.5,74.31,45,19.94,6,21250,27.9,4,74,74.5
2018-12-07 04:11:36.0231,172.8,128.5,74.5,74.36,45,19.92,7,21220,27.7,4,74,74.5
2018-12-07 04:11:36.2731,172.8,128.5,74.5,74.36,45,19.92,1,786.1,26.3,28.5,74,74.5
2018-12-07 04:11:36.5231,172.8,128.5,74.5,74.36,45,19.92,2,786,26.3,29,74,74.5
2018-12-07 04:11:36.7732,172.8,128.5,74.5,74.36,45,19.94,61,787.5,781.4,0,74,74.5
2018-12-07 04:11:37.0232,172.8,128.5,74.5,74.36,45,19.93,62,425,425,0,74,74.5
2018-12-07 04:11:37.2732,172.8,128.5,74.5,74.36,45,19.93,64,32.2,32.5,0,74.5,74.5
2018-12-07 04:11:37.5232,172.8,128.5,74.5,74.36,45,19.94,3,786.2,26.3,26,74.5,74.5
2018-12-07 04:11:37.7732,172.8,128.5,74.5,74.36,45,19.92,4,786,26.3,26.5,74.5,74.5
2018-12-07 04:11:38.0232,172.8,128.5,74.5,74.36,45,19.92,65,21250,21230,0,74.5,74.5
2018-12-07 04:11:38.2732,172.8,128.5,74.5,74.36,45,19.92,66,5120,5120,0,74.5,74.5
2018-12-07 04:11:38.5232,172.8,128.5,74.5,74.36,45,19.94,1,786.2,26.3,28.5,74.5,74.5
2018-12-07 04:11:38.7732,172.8,128.5,74.5,74.36,45,19.92,2,786,26.3,29,74.5,74.5
2018-12-07 04:11:39.0232,172.8,128.5,74.5,74.36,45,19.93,65,21240,21230,0,74.5,74.5
2018-12-07 04:11:39.2732,172.8,128.5,74.5,74.36,45,19.93,51,4.02,4,0,74.5,74.5
2018-12-07 04:11:39.5232,172.8,128.5,74.5,74.36,45,19.92,63,50,50,0,74.5,74.5
2018-12-07 04:11:39.7732,172.8,128.5,74.5,74.36,45,19.93,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:11:40.0232,172.8,128.5,74.5,74.36,45,19.92,52,4.02,3.99,0,74.5,74.5
2018-12-07 04:11:40.2732,172.8,128.5,74.5,74.36,45,19.9,6,21240,27.9,4,74.5,74.5
2018-12-07 04:11:40.5232,172.8,128.5,74.5,74.36,45,19.9,7,21230,27.7,4,74.5,74.5
2018-12-07 04:11:40.7732,172.8,128.5,74.5,74.36,45,19.92,1,786.2,26.3,28.5,74.5,74.5
2018-12-07 04:11:41.0232,172.8,128.5,74.5,74.36,45,19.93,2,786,26.3,29,74.5,74.5
2018-12-07 04:11:41.2733,172.8,128.5,74.5,74.36,45,19.94,61,787.5,781.5,0,74.5,74.5
2018-12-07 04:11:41.5233,172.8,128.5,74.5,74.36,45,19.93,62,425,425,0,74.5,74.5
2018-12-07 04:11:41.7733,172.8,128.5,74.5,74.36,45,19.92,64,32.2,32.5,0,74.5,74.5
2018-12-07 04:11:42.0233,172.8,128.6,74.5,74.42,45,19.96,3,786.2,26.3,26,74.5,74.5
2018-12-07 04:11:42.2733,172.8,128.6,74.5,74.42,45,19.92,4,786,26.3,26.5,74.5,74.5
2018-12-07 04:11:42.5232,172.8,128.6,74.5,74.42,45,19.93,65,21240,21230,0,74.5,74.5
2018-12-07 04:11:42.7732,172.8,128.6,74.5,74.42,45,19.92,66,5120,5120,0,74.5,74.5
2018-12-07 04:11:43.0232,172.8,128.6,74.5,74.42,45,19.93,1,786.2,26.3,28.5,74.5,74.5
2018-12-07 04:11:43.2732,172.8,128.6,74.5,74.42,45,19.93,2,786,26.3,29,74.5,74.5
2018-12-07 04:11:43.5232,172.8,128.6,74.5,74.42,45,19.93,65,21240,21230,0,74.5,74.5
2018-12-07 04:11:43.7732,172.8,128.6,74.5,74.42,45,19.93,51,4.02,4,0,74.5,74.5
2018-12-07 04:11:44.0232,172.8,128.6,74.5,74.42,45,19.92,63,50,50,0,74.5,74.5
2018-12-07 04:11:44.2732,172.8,128.6,74.5,74.42,45,19.93,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:11:44.5232,172.8,128.6,74.5,74.42,45,19.96,52,4.02,4,0,74.5,74.5
2018-12-07 04:11:44.7732,172.8,128.6,74.5,74.42,45,19.92,6,21240,27.9,4,74.5,74.5
2018-12-07 04:11:45.0232,172.8,128.6,74.5,74.42,45,19.94,7,21230,27.7,4,74.5,74.5
2018-12-07 04:11:45.2732,172.8,128.6,74.5,74.42,45,19.91,1,786.3,26.3,28.5,74.5,74.5
2018-12-07 04:11:45.5232,172.8,128.6,74.5,74.42,45,19.93,2,786.1,26.3,29,74.5,74.5
2018-12-07 04:11:45.7732,172.8,128.6,74.5,74.42,45,19.92,61,787.5,781.5,0,74.5,74.5
2018-12-07 04:11:46.0232,172.8,128.6,74.5,74.42,45,19.93,62,425,425,0,74.5,74.5
2018-12-07 04:11:46.2732,172.8,128.6,74.5,74.42,45,19.93,64,32.2,32.6,0,74.5,74.5
2018-12-07 04:11:46.5232,172.8,128.6,74.5,74.42,45,19.92,3,786.3,26.3,26,74.5,74.5
2018-12-07 04:11:46.7733,172.8,128.6,74.5,74.42,45,19.94,4,786.1,26.3,26.5,74.5,74.5
2018-12-07 04:11:47.0233,172.8,128.6,74.5,74.42,45.1,19.92,65,21250,21240,0,74.5,74.5
2018-12-07 04:11:47.2732,172.8,128.6,74.5,74.42,45,19.89,66,5100,5100,0,74.5,74.5
2018-12-07 04:11:47.5232,172.8,128.6,74.5,74.42,45,19.98,1,786.3,26.3,28.5,74.5,74.5
2018-12-07 04:11:47.7732,172.8,128.6,74.5,74.42,45,19.92,2,786.1,26.3,29,74.5,74.5
2018-12-07 04:11:48.0232,172.8,128.6,74.5,74.42,45,19.92,65,21250,21240,0,74.5,74.5
2018-12-07 04:11:48.2733,172.8,128.6,74.5,74.42,45,19.94,51,4.02,4,0,74.5,74.5
2018-12-07 04:11:48.5233,172.8,128.6,74.5,74.42,45,19.93,63,50,50,0,74.5,74.5
2018-12-07 04:11:48.7733,172.8,128.6,74.5,74.42,45,19.89,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:11:49.0234,172.8,128.6,74.5,74.42,45,19.97,52,4.02,4,0,74.5,74.5
2018-12-07 04:11:49.2733,172.8,128.6,74.5,74.42,45,19.92,6,21250,27.9,4,74.5,74.5
2018-12-07 04:11:49.5233,172.8,128.6,74.5,74.42,45,19.92,7,21240,27.7,4,74.5,74.5
2018-12-07 04:11:49.7733,172.8,128.6,74.5,74.42,45,19.93,1,786.3,26.3,28.5,74.5,74.5
2018-12-07 04:11:50.0233,172.8,128.6,74.5,74.42,45,19.93,2,786.1,26.3,29,74.5,74.5
2018-12-07 04:11:50.2733,172.8,128.6,74.5,74.42,45,19.92,61,787.5,781.6,0,74.5,74.5
2018-12-07 04:11:50.5233,172.8,128.6,74.5,74.42,45.1,19.95,62,425,425,0,74.5,74.5
2018-12-07 04:11:50.7733,172.8,128.6,74.5,74.42,45,19.93,64,32.2,32.6,0,74.5,74.5
2018-12-07 04:11:51.0233,172.8,128.6,74.5,74.42,45,19.93,3,786.3,26.3,26,74.5,74.5
2018-12-07 04:11:51.2733,172.8,128.6,74.5,74.42,45,19.93,4,786.1,26.3,26.5,74.5,74.5
2018-12-07 04:11:51.5233,172.8,128.6,74.5,74.42,45,19.93,65,21240,21240,0,74.5,74.5
2018-12-07 04:11:51.7733,172.8,128.6,74.5,74.42,45,19.93,66,5110,5110,0,74.5,74.5
2018-12-07 04:11:52.0233,172.8,128.6,74.5,74.42,45,19.92,1,786.2,26.3,28.5,74.5,74.5
2018-12-07 04:11:52.2733,172.8,128.6,74.5,74.42,45,19.93,2,786,26.3,29,74.5,74.5
2018-12-07 04:11:52.5233,172.8,128.6,74.5,74.42,45,19.93,65,21250,21240,0,74.5,74.5
2018-12-07 04:11:52.7733,172.8,128.6,74.5,74.42,45,19.93,51,4.02,4,0,74.5,74.5
2018-12-07 04:11:53.0233,172.8,128.6,74.5,74.42,45,19.92,63,50,50,0,74.5,74.5
2018-12-07 04:11:53.2733,172.8,128.6,74.5,74.42,45,19.94,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:11:53.5233,172.8,128.6,74.5,74.42,45,19.93,52,4.02,3.99,0,74.5,74.5
2018-12-07 04:11:53.7733,172.8,128.6,74.5,74.42,45,19.92,6,21250,27.9,4,74.5,74.5
2018-12-07 04:11:54.0233,172.8,128.6,74.5,74.42,45.1,19.92,7,21240,27.7,4,74.5,74.5
2018-12-07 04:11:54.2733,172.8,128.6,74.5,74.42,45,19.93,1,786.2,26.3,28.5,74.5,74.5
2018-12-07 04:11:54.5233,172.8,128.6,74.5,74.42,45,19.93,2,786,26.3,29,74.5,74.5
2018-12-07 04:11:54.7733,172.8,128.6,74.5,74.42,45,19.94,61,787.6,781.7,0,74.5,74.5
2018-12-07 04:11:55.0233,172.8,128.6,74.5,74.42,45,19.94,62,425,425,0,74.5,74.5
2018-12-07 04:11:55.2733,172.8,128.6,74.5,74.42,45,19.93,64,32.2,32.6,0,74.5,74.5
2018-12-07 04:11:55.5233,172.8,128.6,74.5,74.42,45,19.92,3,786.2,26.3,26,74.5,74.5
2018-12-07 04:11:55.7733,172.8,128.6,74.5,74.42,45,19.92,4,786,26.3,26.5,74.5,74.5
2018-12-07 04:11:56.0233,172.8,128.6,74.5,74.42,45,19.92,65,21240,21240,0,74.5,74.5
2018-12-07 04:11:56.2733,172.8,128.6,74.5,74.42,45,19.93,66,5120,5110,0,74.5,74.5
2018-12-07 04:11:56.5233,172.8,128.6,74.5,74.42,45,19.93,1,786.2,26.3,28.5,74.5,74.5
2018-12-07 04:11:56.7733,172.8,128.6,74.5,74.42,45,19.91,2,786,26.3,29,74.5,74.5
2018-12-07 04:11:57.0233,172.8,128.6,74.5,74.42,45,19.93,65,21240,21240,0,74.5,74.5
2018-12-07 04:11:57.2733,172.8,128.6,74.5,74.42,45,19.94,51,4.02,4,0,74.5,74.5
2018-12-07 04:11:57.5234,172.8,128.6,74.5,74.42,45,19.93,63,50,50,0,74.5,74.5
2018-12-07 04:11:57.7734,172.8,128.6,74.5,74.42,45,19.93,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:11:58.0234,172.8,128.6,74.5,74.42,45,19.93,52,4.02,3.99,0,74.5,74.5
2018-12-07 04:11:58.2734,172.8,128.6,74.5,74.42,45,19.92,6,21240,27.9,4,74.5,74.5
2018-12-07 04:11:58.5234,172.8,128.6,74.5,74.42,45,19.93,7,21240,27.7,4,74.5,74.5
2018-12-07 04:11:58.7734,172.8,128.6,74.5,74.42,45.1,19.92,1,786.4,26.3,28.5,74.5,74.5
2018-12-07 04:11:59.0234,172.8,128.6,74.5,74.42,45,19.93,2,786.2,26.3,29,74.5,74.5
2018-12-07 04:11:59.2734,172.8,128.6,74.5,74.42,45,19.92,61,787.6,781.6,0,74.5,74.5
2018-12-07 04:11:59.5234,172.8,128.6,74.5,74.42,45,19.93,62,425,425,0,74.5,74.5
2018-12-07 04:11:59.7734,172.8,128.6,74.5,74.42,45,19.92,64,32.2,32.6,0,74.5,74.5
2018-12-07 04:12:00.0234,172.8,128.6,74.5,74.42,45,19.92,3,786.4,26.3,26,74.5,74.5
2018-12-07 04:12:00.2734,172.8,128.6,74.5,74.42,45.1,19.93,4,786.2,26.3,26.5,74.5,74.5
2018-12-07 04:12:00.5234,172.8,128.6,74.5,74.42,45.1,19.97,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:00.7734,172.8,128.6,74.5,74.42,45,19.92,66,5110,5110,0,74.5,74.5
2018-12-07 04:12:01.0234,172.8,128.6,74.5,74.42,45,19.92,1,786.4,26.3,28.5,74.5,74.5
2018-12-07 04:12:01.2733,172.8,128.6,74.5,74.42,45,19.92,2,786.2,26.3,29,74.5,74.5
2018-12-07 04:12:01.5233,172.8,128.6,74.5,74.42,45,19.93,65,21250,21240,0,74.5,74.5
2018-12-07 04:12:01.7734,172.8,128.6,74.5,74.42,45,19.92,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:02.0234,172.8,128.6,74.5,74.42,45.1,19.93,63,50,50,0,74.5,74.5
2018-12-07 04:12:02.2735,172.8,128.6,74.5,74.42,45.1,19.91,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:12:02.5236,172.8,128.6,74.5,74.42,45,19.94,52,4.02,4,0,74.5,74.5
2018-12-07 04:12:02.7735,172.8,128.6,74.5,74.42,45,19.93,6,21240,27.9,4,74.5,74.5
2018-12-07 04:12:03.0235,172.8,128.6,74.5,74.42,45,19.92,7,21240,27.7,4,74.5,74.5
2018-12-07 04:12:03.2735,172.8,128.6,74.5,74.42,45,19.91,1,786.4,26.3,28.5,74.5,74.5
2018-12-07 04:12:03.5234,172.8,128.6,74.5,74.42,45,19.93,2,786.2,26.3,29,74.5,74.5
2018-12-07 04:12:03.7734,172.8,128.6,74.5,74.42,45,19.93,61,787.6,781.7,0,74.5,74.5
2018-12-07 04:12:04.0234,172.8,128.6,74.5,74.42,45,19.93,62,425,425,0,74.5,74.5
2018-12-07 04:12:04.2734,172.8,128.6,74.5,74.42,45,19.93,64,32.3,32.7,0,74.5,74.5
2018-12-07 04:12:04.5234,172.8,128.6,74.5,74.42,45,19.93,3,786.4,26.3,26,74.5,74.5
2018-12-07 04:12:04.7734,172.8,128.6,74.5,74.42,45,19.92,4,786.2,26.3,26.5,74.5,74.5
2018-12-07 04:12:05.0234,172.8,128.6,74.5,74.42,45,19.93,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:05.2734,172.8,128.6,74.5,74.42,45,19.93,66,5120,5120,0,74.5,74.5
2018-12-07 04:12:05.5234,172.8,128.6,74.5,74.42,45.1,19.94,1,786.4,26.3,28.5,74.5,74.5
2018-12-07 04:12:05.7734,172.8,128.6,74.5,74.42,45,19.93,2,786.2,26.3,29,74.5,74.5
2018-12-07 04:12:06.0234,172.8,128.6,74.5,74.42,45,19.82,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:06.2734,172.8,128.6,74.5,74.42,45,19.92,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:06.5234,172.8,128.6,74.5,74.42,45,19.93,63,50,50,0,74.5,74.5
2018-12-07 04:12:06.7734,172.8,128.6,74.5,74.42,45,19.9,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:12:07.0235,172.8,128.6,74.5,74.42,45,19.92,52,4.02,4,0,74.5,74.5
2018-12-07 04:12:07.2735,172.8,128.6,74.5,74.42,45.1,19.93,6,21240,27.9,4,74.5,74.5
2018-12-07 04:12:07.5235,172.8,128.6,74.5,74.42,45,19.94,7,21240,27.7,4,74.5,74.5
2018-12-07 04:12:07.7735,172.8,128.6,74.5,74.42,45,19.92,1,786.5,26.3,28.5,74.5,74.5
2018-12-07 04:12:08.0235,172.8,128.6,74.5,74.42,45,19.93,2,786.3,26.3,29,74.5,74.5
2018-12-07 04:12:08.2735,172.8,128.6,74.5,74.42,45,19.92,61,787.7,781.8,0,74.5,74.5
2018-12-07 04:12:08.5235,172.8,128.6,74.5,74.42,45,19.93,62,425,425,0,74.5,74.5
2018-12-07 04:12:08.7735,172.8,128.6,74.5,74.42,45,19.93,64,32.3,32.6,0,74.5,74.5
2018-12-07 04:12:09.0235,172.8,128.7,74.5,74.48,45.1,19.92,3,786.5,26.3,26,74.5,74.5
2018-12-07 04:12:09.2735,172.8,128.7,74.5,74.48,45,19.92,4,786.3,26.3,26.5,74.5,74.5
2018-12-07 04:12:09.5235,172.8,128.7,74.5,74.48,45,19.93,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:09.7735,172.8,128.8,74.5,74.54,45,19.93,66,5120,5120,0,74.5,74.5
2018-12-07 04:12:10.0235,172.8,128.8,74.5,74.54,45,19.91,1,786.5,26.3,28.5,74.5,74.5
2018-12-07 04:12:10.2735,172.8,128.8,74.5,74.54,45,19.98,2,786.3,26.3,29,74.5,74.5
2018-12-07 04:12:10.5235,172.8,128.8,74.5,74.54,45.1,19.93,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:10.7735,172.8,128.9,74.5,74.59,45.1,19.93,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:11.0235,172.8,128.9,74.5,74.59,45,19.92,63,50,50,0,74.5,74.5
2018-12-07 04:12:11.2735,172.8,128.9,74.5,74.59,45,19.94,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:12:11.5235,172.8,128.9,74.5,74.59,45,19.98,52,4.02,4,0,74.5,74.5
2018-12-07 04:12:11.7735,172.8,128.9,74.5,74.59,45,19.93,6,21240,27.9,4,74.5,74.5
2018-12-07 04:12:12.0235,172.8,128.9,74.5,74.59,45,19.94,7,21240,27.7,4,74.5,74.5
2018-12-07 04:12:12.2735,172.8,128.9,74.5,74.59,45.1,19.93,1,786.5,26.3,28.5,74.5,74.5
2018-12-07 04:12:12.5235,172.8,128.9,74.5,74.59,45,19.91,2,786.3,26.3,29,74.5,74.5
2018-12-07 04:12:12.7736,172.8,128.9,74.5,74.59,45,19.92,61,787.8,781.8,0,74.5,74.5
2018-12-07 04:12:13.0236,172.8,128.9,74.5,74.59,45,19.93,62,425,425,0,74.5,74.5
2018-12-07 04:12:13.2736,172.8,128.9,74.5,74.59,45,19.93,64,32.3,32.6,0,74.5,74.5
2018-12-07 04:12:13.5236,172.8,128.9,74.5,74.59,45,19.93,3,786.5,26.1,26,74.5,74.5
2018-12-07 04:12:13.7736,172.8,128.9,74.5,74.59,45.1,19.93,4,786.3,26.3,26.5,74.5,74.5
2018-12-07 04:12:14.0236,172.8,128.9,74.5,74.59,45,19.92,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:14.2736,172.8,128.9,74.5,74.59,45,19.94,66,5120,5120,0,74.5,74.5
2018-12-07 04:12:14.5236,172.8,128.9,74.5,74.59,45,19.93,1,786.5,26.1,28.5,74.5,74.5
2018-12-07 04:12:14.7736,172.8,128.9,74.5,74.59,45,19.93,2,786.3,26.3,29,74.5,74.5
2018-12-07 04:12:15.0236,172.8,128.9,74.5,74.59,45,19.92,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:15.2736,172.8,128.9,74.5,74.59,45,19.92,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:15.5236,172.8,128.9,74.5,74.59,45.1,19.93,63,50,50,0,74.5,74.5
2018-12-07 04:12:15.7736,172.8,128.9,74.5,74.59,45,19.96,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:12:16.0236,172.8,128.9,74.5,74.59,45,19.92,52,4.02,4,0,74.5,74.5
2018-12-07 04:12:16.2735,172.8,128.9,74.5,74.59,45,19.93,6,21240,27.9,4,74.5,74.5
2018-12-07 04:12:16.5235,172.8,128.9,74.5,74.59,45,19.92,7,21240,27.7,4,74.5,74.5
2018-12-07 04:12:16.7735,172.8,129,74.5,74.65,45,19.93,1,786.5,26.1,28.5,74.5,74.5
2018-12-07 04:12:17.0235,172.8,129,74.5,74.65,45.1,19.93,2,786.3,26.3,29,74.5,74.5
2018-12-07 04:12:17.2735,172.8,129,74.5,74.65,45,19.93,61,787.7,781.8,0,74.5,74.5
2018-12-07 04:12:17.5235,172.8,129,74.5,74.65,45,19.93,62,425,425,0,74.5,74.5
2018-12-07 04:12:17.7735,172.8,129,74.5,74.65,45,19.92,64,32.2,32.6,0,74.5,74.5
2018-12-07 04:12:18.0235,172.8,129,74.5,74.65,45,19.94,3,786.5,26.1,26,74.5,74.5
2018-12-07 04:12:18.2735,172.8,129,74.5,74.65,45,19.93,4,786.3,26.3,26.5,74.5,74.5
2018-12-07 04:12:18.5235,172.8,129,74.5,74.65,45,19.92,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:18.7735,172.8,129,74.5,74.65,45.1,19.91,66,5110,5110,0,74.5,74.5
2018-12-07 04:12:19.0235,172.8,129,74.5,74.65,45,19.93,1,786.5,26.1,28.5,74.5,74.5
2018-12-07 04:12:19.2735,172.8,129,74.5,74.65,45,19.92,2,786.3,26.3,29,74.5,74.5
2018-12-07 04:12:19.5235,172.8,129,74.5,74.65,45,19.93,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:19.7736,172.8,129,74.5,74.65,45,19.93,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:20.0236,172.8,129,74.5,74.65,45,19.91,63,50,50,0,74.5,74.5
2018-12-07 04:12:20.2736,172.8,129,74.5,74.65,45,19.93,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:12:20.5236,172.8,129,74.5,74.65,45.1,19.93,52,4.02,4,0,74.5,74.5
2018-12-07 04:12:20.7736,172.8,129,74.5,74.65,45.1,19.94,6,21250,27.9,4,74.5,74.5
2018-12-07 04:12:21.0237,172.8,129,74.5,74.65,45,19.93,7,21240,27.7,4,74.5,74.5
2018-12-07 04:12:21.2736,172.8,129,74.5,74.65,45,19.92,1,786.5,26.1,28.5,74.5,74.5
2018-12-07 04:12:21.5236,172.8,129,74.5,74.65,45,19.93,2,786.4,26.3,29,74.5,74.5
2018-12-07 04:12:21.7736,172.8,129,74.5,74.65,45,19.93,61,787.7,781.8,0,74.5,74.5
2018-12-07 04:12:22.0236,172.8,129,74.5,74.65,45,19.92,62,425,425,0,74.5,74.5
2018-12-07 04:12:22.2736,172.8,129,74.5,74.65,45.1,19.93,64,32.2,32.6,0,74.5,74.5
2018-12-07 04:12:22.5236,172.8,129,74.5,74.65,45.1,19.92,3,786.5,26.1,26,74.5,74.5
2018-12-07 04:12:22.7736,172.8,129,74.5,74.65,45,19.93,4,786.4,26.3,26.5,74.5,74.5
2018-12-07 04:12:23.0236,172.8,129,74.5,74.65,45,19.92,65,21250,21240,0,74.5,74.5
2018-12-07 04:12:23.2736,172.8,129,74.5,74.65,45,19.93,66,5120,5120,0,74.5,74.5
2018-12-07 04:12:23.5237,172.8,129,74.5,74.65,45,19.89,1,786.5,26.1,28.5,74.5,74.5
2018-12-07 04:12:23.7737,172.8,129,74.5,74.65,45,19.9,2,786.4,26.3,29,74.5,74.5
2018-12-07 04:12:24.0237,172.8,129,74.5,74.65,45,19.92,65,21250,21250,0,74.5,74.5
2018-12-07 04:12:24.2737,172.8,129,74.5,74.65,45,19.92,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:24.5236,172.8,129,74.5,74.65,45,19.93,63,50,50,0,74.5,74.5
2018-12-07 04:12:24.7737,172.8,129,74.5,74.65,45,19.96,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:12:25.0237,172.8,129,74.5,74.65,45,19.93,52,4.02,4,0,74.5,74.5
2018-12-07 04:12:25.2737,172.8,129,74.5,74.65,45,19.93,6,21250,27.9,4,74.5,74.5
2018-12-07 04:12:25.5237,172.8,129,74.5,74.65,45,19.93,7,21250,27.7,4,74.5,74.5
2018-12-07 04:12:25.7737,172.8,129,74.5,74.65,45.1,19.92,1,786.5,26.1,28.5,74.5,74.5
2018-12-07 04:12:26.0237,172.8,129,74.5,74.65,45,19.93,2,786.4,26.3,29,74.5,74.5
2018-12-07 04:12:26.2737,172.8,129,74.5,74.65,45,19.93,61,787.9,781.8,0,74.5,74.5
2018-12-07 04:12:26.5237,172.8,129,74.5,74.65,45,19.9,62,425,425,0,74.5,74.5
2018-12-07 04:12:26.7737,172.8,129,74.5,74.65,45,19.93,64,32.2,32.6,0,74.5,74.5
2018-12-07 04:12:27.0237,172.8,129,74.5,74.65,45,19.93,3,786.5,26.1,26,74.5,74.5
2018-12-07 04:12:27.2737,172.8,129,74.5,74.65,45.1,19.94,4,786.4,26.3,26.5,74.5,74.5
2018-12-07 04:12:27.5237,172.8,129,74.5,74.65,45,19.92,65,21240,21240,0,74.5,74.5
2018-12-07 04:12:27.7737,172.8,129,74.5,74.65,45,19.92,66,5120,5120,0,74.5,74.5
2018-12-07 04:12:28.0237,172.8,129,74.5,74.65,45,19.93,1,786.6,26.1,28.5,74.5,74.5
2018-12-07 04:12:28.2737,172.8,129,74.5,74.65,45,19.93,2,786.4,26.3,29,74.5,74.5
2018-12-07 04:12:28.5237,172.8,129,74.5,74.65,45,19.92,65,21250,21240,0,74.5,74.5
2018-12-07 04:12:28.7737,172.8,129,74.5,74.65,45,19.93,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:29.0237,172.8,129,74.5,74.65,45.1,19.93,63,50,50,0,74.5,74.5
2018-12-07 04:12:29.2737,172.8,129,74.5,74.65,45,19.92,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:12:29.5237,172.8,129,74.5,74.65,45,19.92,52,4.02,4,0,74.5,74.5
2018-12-07 04:12:29.7737,172.8,129,74.5,74.65,45,19.93,6,21240,27.9,4,74.5,74.5
2018-12-07 04:12:30.0237,172.8,129,74.5,74.65,45,19.94,7,21240,27.7,4,74.5,74.5
2018-12-07 04:12:30.2737,172.8,129,74.5,74.65,45,19.93,1,786.6,26.1,28.5,74.5,74.5
2018-12-07 04:12:30.5237,172.8,129,74.5,74.65,45.1,19.94,2,786.4,26.3,29,74.5,74.5
2018-12-07 04:12:30.7737,172.8,129,74.5,74.65,45.1,19.93,61,787.8,781.9,0,74.5,74.5
2018-12-07 04:12:31.0237,172.8,129,74.5,74.65,45,19.93,62,425,425,0,74.5,74.5
2018-12-07 04:12:31.2737,172.8,129,74.5,74.65,45,19.96,64,32.3,32.6,0,74.5,74.5
2018-12-07 04:12:31.5237,172.8,129,74.5,74.65,45,19.93,3,786.6,26.1,26,74.5,74.5
2018-12-07 04:12:31.7737,172.8,129,74.5,74.65,45,19.93,4,786.4,26.3,26.5,74.5,74.5
2018-12-07 04:12:32.0237,172.8,129,74.5,74.65,45.1,19.92,65,21250,21240,0,74.5,74.5
2018-12-07 04:12:32.2737,172.8,129,74.5,74.65,45.1,19.92,66,5110,5120,0,74.5,74.5
2018-12-07 04:12:32.5238,172.8,129,74.5,74.65,45,19.92,1,786.6,26.1,28.5,74.5,74.5
2018-12-07 04:12:32.7738,172.8,129,74.5,74.65,45,19.91,2,786.4,26.3,29,74.5,74.5
2018-12-07 04:12:33.0238,172.8,129,74.5,74.65,45,19.93,65,21250,21250,0,74.5,74.5
2018-12-07 04:12:33.2738,172.8,129,74.5,74.65,45,19.92,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:33.5237,172.8,129,74.5,74.65,45.1,19.93,63,50,50,0,74.5,74.5
2018-12-07 04:12:33.7737,172.8,129,74.5,74.65,45,19.93,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:12:34.0237,172.8,129,74.5,74.65,45.1,19.9,52,4.02,4,0,74.5,74.5
2018-12-07 04:12:34.2737,172.8,129,74.5,74.65,45,19.92,6,21250,27.9,4,74.5,74.5
2018-12-07 04:12:34.5237,172.8,129,74.5,74.65,45,19.93,7,21250,27.7,4,74.5,74.5
2018-12-07 04:12:34.7737,172.8,129,74.5,74.65,45,19.93,1,786.6,26.1,28.5,74.5,74.5
2018-12-07 04:12:35.0237,172.8,129,74.5,74.65,45,19.92,2,786.4,26.3,29,74.5,74.5
2018-12-07 04:12:35.2737,172.8,129,74.5,74.65,45.1,19.92,61,788,782,0,74.5,74.5
2018-12-07 04:12:35.5238,172.8,129,74.5,74.65,45.1,19.92,62,425,425,0,74.5,74.5
2018-12-07 04:12:35.7738,172.8,129,74.5,74.65,45.1,19.92,64,32.2,32.6,0,74.5,74.5
2018-12-07 04:12:36.0238,172.8,129,74.5,74.65,45.1,19.92,3,786.7,26.3,26,74.5,74.5
2018-12-07 04:12:36.2738,172.8,129,74.5,74.65,45,19.92,4,786.5,26.3,26.5,74.5,74.5
2018-12-07 04:12:36.5238,172.8,129,74.5,74.65,45,19.94,65,21250,21250,0,74.5,74.5
2018-12-07 04:12:36.7738,172.8,129,74.5,74.65,45,19.93,66,5120,5120,0,74.5,74.5
2018-12-07 04:12:37.0238,172.8,129,74.5,74.65,45,19.94,1,786.7,26.3,28.5,74.5,74.5
2018-12-07 04:12:37.2738,172.8,129,74.5,74.65,45.1,19.93,2,786.5,26.3,29,74.5,74.5
2018-12-07 04:12:37.5238,172.8,129,74.5,74.65,45.1,19.92,65,21250,21250,0,74.5,74.5
2018-12-07 04:12:37.7738,172.8,129,74.5,74.65,45,19.92,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:38.0238,172.8,129,74.5,74.65,45,19.93,63,50,50,0,74.5,74.5
2018-12-07 04:12:38.2738,172.8,129,74.5,74.65,45,19.93,67,27.9,27.7,0,74.5,74.5
2018-12-07 04:12:38.5238,172.8,129,74.5,74.65,45,19.93,52,4.02,4,0,74.5,74.5
2018-12-07 04:12:38.7737,172.8,129,74.5,74.65,45,19.92,6,21260,27.9,4,74.5,74.5
2018-12-07 04:12:39.0237,172.8,129,74.5,74.65,45.1,19.93,7,21250,27.7,4,74.5,74.5
2018-12-07 04:12:39.2738,172.8,129,74.5,74.65,45,19.92,1,786.7,26.3,28.5,74.5,74.5
2018-12-07 04:12:39.5238,172.8,129,74.5,74.65,45,19.93,2,786.5,26.3,29,74.5,74.5
2018-12-07 04:12:39.7738,172.8,129,74.5,74.65,45,19.93,61,787.9,782,0,74.5,74.5
2018-12-07 04:12:40.0238,172.8,129,74.5,74.65,45,19.93,62,425,425,0,74.5,74.5
2018-12-07 04:12:40.2738,172.8,129,74.5,74.65,45,19.92,64,32.2,32.6,0,74.5,74.5
2018-12-07 04:12:40.5238,172.8,129,74.5,74.65,45.1,19.93,3,786.7,26.3,26,74.5,74.5
2018-12-07 04:12:40.7738,172.8,129,74.75,74.65,45.1,19.92,4,786.5,26.3,26.5,74.5,74.5
2018-12-07 04:12:41.0238,172.8,129,74.75,74.65,45,19.93,65,21250,21250,0,74.5,74.5
2018-12-07 04:12:41.2738,172.8,129,74.75,74.65,45,19.95,66,5110,5110,0,74.5,74.5
2018-12-07 04:12:41.5238,172.8,129,74.75,74.65,45,19.91,1,786.7,26.3,28.5,74.5,74.5
2018-12-07 04:12:41.7738,172.8,129,74.75,74.65,45,19.93,2,786.5,26.3,29,74.5,74.5
2018-12-07 04:12:42.0238,172.8,129,74.75,74.65,45,19.9,65,21260,21250,0,74.5,74.5
2018-12-07 04:12:42.2738,172.8,129,74.75,74.65,45.1,19.93,51,4.02,4,0,74.5,74.5
2018-12-07 04:12:42.5238,172.8,129,74.75,74.65,45.1,19.93,63,50,50,0,74.5,75
2018-12-07 04:12:42.7738,172.8,129,74.75,74.65,45,19.92,67,27.9,27.7,0,74.5,75
2018-12-07 04:12:43.0239,172.8,129,74.75,74.65,45,19.94,52,4.02,4,0,74.5,75
2018-12-07 04:12:43.2739,172.8,129,74.75,74.65,45,19.92,6,21250,27.9,4,74.5,75
2018-12-07 04:12:43.5238,172.8,129,74.75,74.65,45,19.93,7,21240,27.7,4,74.5,75
2018-12-07 04:12:43.7738,172.8,129.2,74.75,74.77,45.1,19.93,1,786.7,26.3,28.5,74.5,75
2018-12-07 04:12:44.0238,172.8,129.2,74.75,74.77,45.1,19.92,2,786.6,26.3,29,74.5,75
2018-12-07 04:12:44.2738,172.8,129.2,74.75,74.77,45,19.93,61,788,782,0,74.5,75
2018-12-07 04:12:44.5238,172.8,129.2,74.75,74.77,45,19.93,62,425,425,0,74.5,75
2018-12-07 04:12:44.7738,172.8,129.2,74.75,74.77,45,19.93,64,32.2,32.5,0,74.5,75
2018-12-07 04:12:45.0238,172.8,129.3,74.75,74.83,45,19.99,3,786.7,26.3,26,74.5,75
2018-12-07 04:12:45.2739,172.8,129.3,74.75,74.83,45,19.93,4,786.6,26.3,26.5,74.5,75
2018-12-07 04:12:45.5239,172.8,129.3,74.75,74.83,45.1,19.93,65,21260,21240,0,74.5,75
2018-12-07 04:12:45.7739,172.8,129.3,74.75,74.83,45.1,19.93,66,5110,5110,0,74.5,75
2018-12-07 04:12:46.0239,172.8,129.3,74.75,74.83,45,19.92,1,786.7,26.3,28.5,74.5,75
2018-12-07 04:12:46.2739,172.8,129.3,74.75,74.83,45,19.92,2,786.6,26.3,29,74.5,75
2018-12-07 04:12:46.5239,172.8,129.3,74.75,74.83,45,19.93,65,21260,21230,0,74.5,75
2018-12-07 04:12:46.7739,172.8,129.3,74.75,74.83,45,19.93,51,4.02,4,0,74.5,75
2018-12-07 04:12:47.0239,172.8,129.3,74.75,74.83,45,19.92,63,50,50,0,74.5,75
2018-12-07 04:12:47.2739,172.8,129.3,74.75,74.83,45,19.92,67,27.9,27.7,0,74.5,75
2018-12-07 04:12:47.5239,172.8,129.3,74.75,74.83,45.1,19.92,52,4.02,4,0,74.5,75
2018-12-07 04:12:47.7739,172.8,129.3,74.75,74.83,45,19.92,6,21260,27.9,4,74.5,75
2018-12-07 04:12:48.0239,172.8,129.3,75,74.83,45,19.94,7,21230,27.7,4,74.5,75
2018-12-07 04:12:48.2739,172.8,129.3,75,74.83,45,19.93,1,786.7,26.3,28.5,74.5,75
2018-12-07 04:12:48.5239,172.8,129.3,75,74.83,45,19.94,2,786.6,26.3,29,74.5,75
2018-12-07 04:12:48.7739,172.8,129.3,75,74.83,45,19.92,61,788.1,782,0,74.5,75
2018-12-07 04:12:49.0239,172.8,129.3,75,74.83,45,19.93,62,425,425,0,74.5,75
2018-12-07 04:12:49.2739,172.8,129.3,75,74.83,45,19.93,64,32.3,32.6,0,74.5,75
2018-12-07 04:12:49.5239,172.8,129.3,75,74.83,45,19.92,3,786.7,26.3,26,75,75
2018-12-07 04:12:49.7739,172.8,129.3,75,74.83,45,19.94,4,786.6,26.3,26.5,75,75
2018-12-07 04:12:50.0239,172.8,129.3,75,74.83,45,19.93,65,21250,21230,0,75,75
2018-12-07 04:12:50.2739,172.8,129.3,75,74.83,44.9,19.93,66,5100,5100,0,75,75
2018-12-07 04:12:50.5240,172.8,129.3,75,74.83,45,19.93,1,786.7,26.3,28.5,75,75
2018-12-07 04:12:50.7740,172.8,129.3,75,74.83,45.1,19.91,2,786.6,26.3,29,75,75
2018-12-07 04:12:51.0240,172.8,129.4,75,74.88,45.1,19.92,65,21250,21230,0,75,75
2018-12-07 04:12:51.2740,172.8,129.4,75,74.88,45,19.93,51,4.02,4,0,75,75
2018-12-07 04:12:51.5240,172.8,129.4,75,74.88,45,19.93,63,50,50,0,75,75
2018-12-07 04:12:51.7740,172.8,129.4,75,74.88,45,19.93,67,27.9,27.7,0,75,75
2018-12-07 04:12:52.0239,172.8,129.4,75,74.88,45,19.94,52,4.02,4,0,75,75
2018-12-07 04:12:52.2739,172.8,129.4,75,74.88,45,19.92,6,21250,27.9,4,75,75
2018-12-07 04:12:52.5239,172.8,129.4,75,74.88,45,19.93,7,21230,27.7,4,75,75
2018-12-07 04:12:52.7739,172.8,129.4,75,74.88,45,19.95,1,786.7,26.3,28.5,75,75
2018-12-07 04:12:53.0240,172.8,129.4,75,74.88,45,19.92,2,786.6,26.3,29,75,75
2018-12-07 04:12:53.2740,172.8,129.4,75,74.88,45,19.93,61,788.1,782.2,0,75,75
2018-12-07 04:12:53.5240,172.8,129.4,75,74.88,45,19.93,62,425,425,0,75,75
2018-12-07 04:12:53.7740,172.8,129.4,75,74.88,45,19.93,64,32.2,32.6,0,75,75
2018-12-07 04:12:54.0240,172.8,129.4,75,74.88,45,19.92,3,786.7,26.3,26,75,75
2018-12-07 04:12:54.2740,172.8,129.4,75,74.88,45,19.93,4,786.6,26.3,26.5,75,75
2018-12-07 04:12:54.5239,172.8,129.4,75,74.88,45,19.92,65,21250,21230,0,75,75
2018-12-07 04:12:54.7739,172.8,129.4,75,74.88,45,19.93,66,5100,5100,0,75,75
2018-12-07 04:12:55.0239,172.8,129.4,75,74.88,45,19.92,1,786.7,26.3,28.5,75,75
2018-12-07 04:12:55.2739,172.8,129.4,75,74.88,45,19.92,2,786.6,26.3,29,75,75
2018-12-07 04:12:55.5239,172.8,129.4,75,74.88,45,19.92,65,21250,21230,0,75,75
2018-12-07 04:12:55.7739,172.8,129.4,75,74.88,45,19.92,51,4.02,4,0,75,75
2018-12-07 04:12:56.0240,172.8,129.4,75,74.88,45,19.92,63,50,50,0,75,75
2018-12-07 04:12:56.2740,172.8,129.4,75,74.88,45,19.93,67,27.9,27.7,0,75,75
2018-12-07 04:12:56.5240,172.8,129.4,75,74.88,45,19.92,52,4.02,4,0,75,75
2018-12-07 04:12:56.7740,172.8,129.4,75,74.88,45,19.93,6,21250,27.9,4,75,75
2018-12-07 04:12:57.0240,172.8,129.4,75,74.88,45,19.92,7,21240,27.7,4,75,75
2018-12-07 04:12:57.2740,172.8,129.4,75,74.88,45,19.92,1,786.8,26.1,28.5,75,75
2018-12-07 04:12:57.5240,172.8,129.4,75,74.88,45,19.93,2,786.6,26.3,29,75,75
2018-12-07 04:12:57.7740,172.8,129.4,75,74.88,45,19.91,61,788.1,782.1,0,75,75
2018-12-07 04:12:58.0240,172.8,129.4,75,74.88,45,19.94,62,425,425,0,75,75
2018-12-07 04:12:58.2740,172.8,129.4,75,74.88,45,19.93,64,32.2,32.6,0,75,75
2018-12-07 04:12:58.5240,172.8,129.4,75,74.88,45,19.92,3,786.8,26.1,26,75,75
2018-12-07 04:12:58.7740,172.8,129.4,75,74.88,45,19.93,4,786.6,26.3,26.5,75,75
2018-12-07 04:12:59.0240,172.8,129.4,75,74.88,45,19.92,65,21240,21230,0,75,75
2018-12-07 04:12:59.2740,172.8,129.4,75,74.88,45,19.93,66,5110,5110,0,75,75
2018-12-07 04:12:59.5240,172.8,129.4,75,74.88,45,19.93,1,786.8,26.1,28.5,75,75
2018-12-07 04:12:59.7740,172.8,129.4,75,74.88,45,19.92,2,786.6,26.3,29,75,75
2018-12-07 04:13:00.0240,172.8,129.4,75,74.88,45,19.92,65,21240,21230,0,75,75
2018-12-07 04:13:00.2740,172.8,129.4,75,74.88,45,19.92,51,4.02,4,0,75,75
2018-12-07 04:13:00.5240,172.8,129.4,75,74.88,45,19.93,63,50,50,0,75,75
2018-12-07 04:13:00.7740,172.8,129.4,75,74.88,45,19.93,67,27.9,27.7,0,75,75
2018-12-07 04:13:01.0240,172.8,129.4,75,74.88,45,19.92,52,4.02,4,0,75,75
2018-12-07 04:13:01.2740,172.8,129.4,75,74.88,45,19.93,6,21250,27.9,4,75,75
2018-12-07 04:13:01.5239,172.8,129.4,75,74.88,45,19.92,7,21240,27.7,4,75,75
2018-12-07 04:13:01.7740,172.8,129.4,75,74.88,45,19.92,1,786.8,26.1,28.5,75,75
2018-12-07 04:13:02.0240,172.8,129.4,75,74.88,45,19.92,2,786.6,26.3,29,75,75
2018-12-07 04:13:02.2740,172.8,129.4,75,74.88,45,19.92,61,788.2,782.1,0,75,75
2018-12-07 04:13:02.5240,172.8,129.4,75,74.88,45,19.95,62,425,425,0,75,75
2018-12-07 04:13:02.7740,172.8,129.4,75,74.88,45,19.92,64,32.2,32.6,0,75,75
2018-12-07 04:13:03.0240,172.8,129.4,75,74.88,45,19.92,3,786.8,26.1,26,75,75
2018-12-07 04:13:03.2740,172.8,129.4,75,74.88,45,19.92,4,786.6,26.3,26.5,75,75
2018-12-07 04:13:03.5240,172.8,129.4,75,74.88,45,19.93,65,21240,21240,0,75,75
2018-12-07 04:13:03.7740,172.8,129.4,75,74.88,45.1,19.93,66,5120,5120,0,75,75
2018-12-07 04:13:04.0241,172.8,129.4,75,74.88,45,19.93,1,786.8,26.1,28.5,75,75
2018-12-07 04:13:04.2741,172.8,129.4,75,74.88,45,19.93,2,786.7,26.5,29,75,75
2018-12-07 04:13:04.5241,172.8,129.4,75,74.88,45,19.93,65,21250,21240,0,75,75
2018-12-07 04:13:04.7741,172.8,129.4,75,74.88,45,19.92,51,4.02,4,0,75,75
2018-12-07 04:13:05.0241,172.8,129.4,75,74.88,45,19.92,63,50,50,0,75,75
2018-12-07 04:13:05.2741,172.8,129.4,75,74.88,45.1,19.92,67,27.9,27.7,0,75,75
2018-12-07 04:13:05.5241,172.8,129.4,75,74.88,45,19.92,52,4.02,4,0,75,75
2018-12-07 04:13:05.7741,172.8,129.4,75,74.88,45,19.92,6,21250,27.9,4,75,75
2018-12-07 04:13:06.0241,172.8,129.4,75,74.88,45,19.92,7,21250,27.7,4,75,75
2018-12-07 04:13:06.2740,172.8,129.4,75,74.88,45,19.92,1,786.9,26.1,28.5,75,75
2018-12-07 04:13:06.5240,172.8,129.4,75,74.88,45,19.92,2,786.7,26.5,29,75,75
2018-12-07 04:13:06.7740,172.8,129.4,75,74.88,45,19.93,61,788.2,782.1,0,75,75
2018-12-07 04:13:07.0240,172.8,129.4,75,74.88,45.1,19.92,62,425,425,0,75,75
2018-12-07 04:13:07.2740,172.8,129.4,75,74.88,45.1,19.93,64,32.2,32.6,0,75,75
2018-12-07 04:13:07.5241,172.8,129.4,75,74.88,45,19.93,3,786.9,26.1,26,75,75
2018-12-07 04:13:07.7741,172.8,129.4,75,74.88,45,19.92,4,786.7,26.5,26.5,75,75
2018-12-07 04:13:08.0241,172.8,129.4,75,74.88,45,19.92,65,21250,21240,0,75,75
2018-12-07 04:13:08.2741,172.8,129.4,75,74.88,45,19.93,66,5120,5110,0,75,75
2018-12-07 04:13:08.5241,172.8,129.4,75,74.88,45.1,19.88,1,786.9,26.1,28.5,75,75
2018-12-07 04:13:08.7741,172.8,129.4,75,74.88,45.1,19.92,2,786.7,26.5,29,75,75
2018-12-07 04:13:09.0241,172.8,129.4,75,74.88,45.1,19.92,65,21250,21250,0,75,75
2018-12-07 04:13:09.2741,172.8,129.4,75,74.88,45,19.92,51,4.02,4,0,75,75
2018-12-07 04:13:09.5241,172.8,129.4,75,74.88,45,19.94,63,50,50,0,75,75
2018-12-07 04:13:09.7741,172.8,129.4,75,74.88,45,19.94,67,27.9,27.7,0,75,75
2018-12-07 04:13:10.0242,172.8,129.4,75,74.88,45,19.93,52,4.02,4,0,75,75
2018-12-07 04:13:10.2742,172.8,129.4,75,74.88,45.1,19.93,6,21260,27.9,4,75,75
2018-12-07 04:13:10.5242,172.8,129.4,75,74.88,45.1,19.93,7,21250,27.7,4,75,75
2018-12-07 04:13:10.7742,172.8,129.4,75,74.88,45,19.94,1,786.9,26.1,28.5,75,75
2018-12-07 04:13:11.0242,172.8,129.4,75,74.88,45,19.93,2,786.7,26.5,29,75,75
2018-12-07 04:13:11.2742,172.8,129.4,75,74.88,45,19.93,61,788.2,782.3,0,75,75
2018-12-07 04:13:11.5242,172.8,129.4,75,74.88,45,19.93,62,425,425,0,75,75
2018-12-07 04:13:11.7742,172.8,129.4,75,74.88,45,19.98,64,32.2,32.6,0,75,75
2018-12-07 04:13:12.0242,172.8,129.4,75,74.88,45.1,19.94,3,786.9,26.1,26,75,75
2018-12-07 04:13:12.2742,172.8,129.4,75,74.88,45,19.88,4,786.8,26.3,26.5,75,75
2018-12-07 04:13:12.5242,172.8,129.4,75,74.88,45,19.93,65,21250,21250,0,75,75
2018-12-07 04:13:12.7742,172.8,129.4,75,74.88,45,19.91,66,5110,5110,0,75,75
2018-12-07 04:13:13.0242,172.8,129.4,75,74.88,45,19.92,1,786.9,26.1,28.5,75,75
2018-12-07 04:13:13.2742,172.8,129.4,75,74.88,45,19.93,2,786.8,26.3,29,75,75
2018-12-07 04:13:13.5242,172.8,129.4,75,74.88,45.1,19.93,65,21260,21250,0,75,75
2018-12-07 04:13:13.7742,172.8,129.4,75,74.88,45.1,19.93,51,4.02,4,0,75,75
2018-12-07 04:13:14.0242,172.8,129.4,75,74.88,45,19.92,63,50,50,0,75,75
2018-12-07 04:13:14.2742,172.8,129.4,75,74.88,45,19.93,67,27.9,27.7,0,75,75
2018-12-07 04:13:14.5242,172.8,129.4,75,74.88,45,19.92,52,4.02,4,0,75,75
2018-12-07 04:13:14.7742,172.8,129.4,75,74.88,45,19.93,6,21260,27.9,4,75,75
2018-12-07 04:13:15.0242,172.8,129.4,75,74.88,45,19.91,7,21250,27.7,4,75,75
2018-12-07 04:13:15.2742,172.8,129.4,75,74.88,45.1,19.93,1,786.9,26.1,28.5,75,75
2018-12-07 04:13:15.5242,172.8,129.4,75,74.88,45,19.92,2,786.8,26.3,29,75,75
2018-12-07 04:13:15.7743,172.8,129.4,75,74.88,45,19.92,61,788.2,782.2,0,75,75
2018-12-07 04:13:16.0243,172.8,129.4,75,74.88,45,19.93,62,425,425,0,75,75
2018-12-07 04:13:16.2743,172.8,129.4,75,74.88,45,19.93,64,32.2,32.6,0,75,75
2018-12-07 04:13:16.5243,172.8,129.4,75,74.88,45,19.93,3,786.9,26.1,26,75,75
2018-12-07 04:13:16.7742,172.8,129.4,75,74.88,45.1,19.92,4,786.8,26.3,26.5,75,75
2018-12-07 04:13:17.0242,172.8,129.4,75,74.88,45,19.93,65,21260,21260,0,75,75
2018-12-07 04:13:17.2742,172.8,129.4,75,74.88,45,19.92,66,5100,5110,0,75,75
2018-12-07 04:13:17.5242,172.8,129.4,75,74.88,45,19.93,1,786.9,26.1,28.5,75,75
2018-12-07 04:13:17.7742,172.8,129.4,75,74.88,45,19.92,2,786.8,26.3,29,75,75
2018-12-07 04:13:18.0242,172.8,129.4,75,74.88,45,19.93,65,21260,21250,0,75,75
2018-12-07 04:13:18.2742,172.8,129.4,75,74.88,45,19.92,51,4.02,4,0,75,75
2018-12-07 04:13:18.5242,172.8,129.4,75,74.88,45.1,19.94,63,50,50,0,75,75
2018-12-07 04:13:18.7742,172.8,129.5,75,74.94,45.1,19.93,67,27.9,27.7,0,75,75
2018-12-07 04:13:19.0242,172.8,129.6,75,75,45,19.92,52,4.02,4,0,75,75
2018-12-07 04:13:19.2742,172.8,129.6,75,75,45,19.93,6,21260,27.9,4,75,75
2018-12-07 04:13:19.5242,172.8,129.6,75,75,45,19.93,7,21260,27.7,4,75,75
2018-12-07 04:13:19.7742,172.8,129.8,75,75.12,45,19.93,1,787,26.1,28.5,75,75
2018-12-07 04:13:20.0242,172.8,129.8,75,75.12,45.1,19.93,2,786.8,26.3,29,75,75
2018-12-07 04:13:20.2743,172.8,129.8,75,75.12,45.1,19.92,61,788.3,782.3,0,75,75
2018-12-07 04:13:20.5242,172.8,129.8,75,75.12,45,19.91,62,425,425,0,75,75
2018-12-07 04:13:20.7742,172.8,129.8,75,75.12,45,19.93,64,32.3,32.6,0,75,75
2018-12-07 04:13:21.0242,172.8,129.8,75,75.12,45,19.92,3,787,26.1,26,75,75
2018-12-07 04:13:21.2742,172.8,129.8,75,75.12,45,19.94,4,786.8,26.3,26.5,75,75
2018-12-07 04:13:21.5242,172.8,129.8,75,75.12,45,19.93,65,21250,21250,0,75,75
2018-12-07 04:13:21.7742,172.8,129.8,75,75.12,45.1,19.92,66,5110,5110,0,75,75
2018-12-07 04:13:22.0242,172.8,129.8,75,75.12,45,19.93,1,787,26.1,28.5,75,75
2018-12-07 04:13:22.2742,172.8,129.8,75,75.12,45,19.93,2,786.8,26.3,29,75,75
2018-12-07 04:13:22.5242,172.8,129.8,75,75.12,45,19.92,65,21250,21250,0,75,75
2018-12-07 04:13:22.7742,172.8,129.8,75,75.12,45,19.92,51,4.02,4,0,75,75
2018-12-07 04:13:23.0242,172.8,129.8,75,75.12,45,19.94,63,50,50,0,75,75
2018-12-07 04:13:23.2742,172.8,129.8,75,75.12,45,19.93,67,27.9,27.7,0,75,75
2018-12-07 04:13:23.5243,172.8,129.8,75,75.12,45.1,19.93,52,4.02,4,0,75,75
2018-12-07 04:13:23.7743,172.8,129.8,75,75.12,45,19.93,6,21260,27.9,4,75,75
2018-12-07 04:13:24.0243,172.8,129.8,75,75.12,45,19.93,7,21250,27.7,4,75,75
2018-12-07 04:13:24.2743,172.8,129.8,75,75.12,45,19.93,1,787,26.1,28.5,75,75
2018-12-07 04:13:24.5243,172.8,129.8,75,75.12,45,19.93,2,786.8,26.3,29,75,75
2018-12-07 04:13:24.7743,172.8,129.8,75,75.12,45,19.93,61,788.3,782.3,0,75,75
2018-12-07 04:13:25.0243,172.8,129.8,75,75.12,45.1,19.9,62,425,425,0,75,75
2018-12-07 04:13:25.2743,172.8,129.8,75,75.12,45,19.91,64,32.3,32.7,0,75,75
2018-12-07 04:13:25.5243,172.8,129.8,75,75.12,45,19.93,3,787,26.1,26,75,75
2018-12-07 04:13:25.7743,172.8,129.8,75,75.12,45,19.92,4,786.8,26.3,26.5,75,75
2018-12-07 04:13:26.0243,172.8,130,75,75.23,45,19.92,65,21250,21250,0,75,75
2018-12-07 04:13:26.2743,172.8,130,75,75.23,45,19.92,66,5110,5110,0,75,75
2018-12-07 04:13:26.5243,172.8,130,75,75.23,45.1,19.93,1,787,26.3,28.5,75,75
2018-12-07 04:13:26.7743,172.8,130,75,75.23,45.1,19.93,2,787,26.3,29,75,75
2018-12-07 04:13:27.0243,172.8,130,75,75.23,45,19.93,65,21250,21250,0,75,75
2018-12-07 04:13:27.2743,172.8,130,75,75.23,45,19.93,51,4.02,4,0,75,75
2018-12-07 04:13:27.5243,172.8,130,75,75.23,45,19.94,63,50,50,0,75,75
2018-12-07 04:13:27.7743,172.8,130,75,75.23,45,19.92,67,27.9,27.7,0,75,75
2018-12-07 04:13:28.0243,172.8,130,75,75.23,45.1,19.93,52,4.02,4,0,75,75
2018-12-07 04:13:28.2743,172.8,130,75,75.23,45,19.86,6,21260,27.9,4,75,75
2018-12-07 04:13:28.5243,172.8,130,75,75.23,45,19.93,7,21260,27.7,4,75,75
2018-12-07 04:13:28.7743,172.8,130,75,75.23,45,19.93,1,787,26.3,28.5,75,75
2018-12-07 04:13:29.0243,172.8,130,75,75.23,45,19.94,2,787,26.3,29,75,75
2018-12-07 04:13:29.2743,172.8,130,75,75.23,45,19.92,61,788.4,782.3,0,75,75
2018-12-07 04:13:29.5243,172.8,130,75,75.23,45,19.92,62,425,425,0,75,75
2018-12-07 04:13:29.7743,172.8,130,75,75.23,45,19.96,64,32.2,32.6,0,75,75
2018-12-07 04:13:30.0243,172.8,130,75,75.23,45,19.93,3,787,26.3,26,75,75
2018-12-07 04:13:30.2743,172.8,130,75,75.23,45,19.92,4,787,26.3,26.5,75,75
2018-12-07 04:13:30.5243,172.8,130,75,75.23,45,19.92,65,21260,21260,0,75,75
2018-12-07 04:13:30.7743,172.8,130,75,75.23,45,19.93,66,5110,5110,0,75,75
2018-12-07 04:13:31.0243,172.8,130,75,75.23,45.1,19.93,1,787,26.3,28.5,75,75
2018-12-07 04:13:31.2743,172.8,130,75,75.23,45.1,19.94,2,787,26.3,29,75,75
2018-12-07 04:13:31.5243,172.8,130,75,75.23,45,19.93,65,21260,21250,0,75,75
2018-12-07 04:13:31.7743,172.8,130,75,75.23,45,19.93,51,4.02,4,0,75,75
2018-12-07 04:13:32.0244,172.8,130,75,75.23,45,19.95,63,50,50,0,75,75
2018-12-07 04:13:32.2744,172.8,130,75,75.23,45,19.92,67,27.9,27.7,0,75,75
2018-12-07 04:13:32.5244,172.8,130,75,75.23,45,19.9,52,4.02,4,0,75,75
2018-12-07 04:13:32.7744,172.8,130,75,75.23,45,19.93,6,21260,27.9,4,75,75
2018-12-07 04:13:33.0244,172.8,130,75,75.23,45.1,19.92,7,21250,27.7,4,75,75
2018-12-07 04:13:33.2744,172.8,130,75,75.23,45,19.93,1,787.1,26.1,28.5,75,75
2018-12-07 04:13:33.5244,172.8,130,75,75.23,45,19.94,2,787,26.3,29,75,75
2018-12-07 04:13:33.7744,172.8,130,75,75.23,45,19.93,61,788.4,782.4,0,75,75
2018-12-07 04:13:34.0244,172.8,130,75,75.23,45,19.92,62,425,425,0,75,75
2018-12-07 04:13:34.2744,172.8,130,75,75.23,45,19.94,64,32.2,32.6,0,75,75
2018-12-07 04:13:34.5244,172.8,130,75,75.23,45.1,19.93,3,787.1,26.1,26,75,75
2018-12-07 04:13:34.7744,172.8,130,75,75.23,45.1,19.93,4,787,26.3,26.5,75,75
2018-12-07 04:13:35.0244,172.8,130,75,75.23,45,19.92,65,21260,21260,0,75,75
2018-12-07 04:13:35.2744,172.8,130,75,75.23,45,19.92,66,5110,5110,0,75,75
2018-12-07 04:13:35.5244,172.8,130,75,75.23,45,19.93,1,787.1,26.1,28.5,75,75
2018-12-07 04:13:35.7744,172.8,130,75,75.23,45,19.93,2,787,26.3,29,75,75
2018-12-07 04:13:36.0244,172.8,130,75,75.23,45,19.93,65,21260,21250,0,75,75
2018-12-07 04:13:36.2744,172.8,130,75,75.23,45.1,19.93,51,4.02,4,0,75,75
2018-12-07 04:13:36.5244,172.8,130,75,75.23,45.1,19.92,63,50,50,0,75,75
2018-12-07 04:13:36.7745,172.8,130,75,75.23,45,19.94,67,27.9,27.7,0,75,75
2018-12-07 04:13:37.0245,172.8,130,75,75.23,45,19.93,52,4.02,4,0,75,75
2018-12-07 04:13:37.2744,172.8,130,75,75.23,45,19.93,6,21260,27.9,4,75,75
2018-12-07 04:13:37.5244,172.8,130,75,75.23,45,19.92,7,21250,27.7,4,75,75
2018-12-07 04:13:37.7744,172.8,130,75,75.23,45,19.92,1,787.1,26.1,28.5,75,75
2018-12-07 04:13:38.0244,172.8,130,75,75.23,45.1,19.93,2,787,26.3,29,75,75
2018-12-07 04:13:38.2744,172.8,130,75,75.23,45,19.88,61,788.4,782.5,0,75,75
2018-12-07 04:13:38.5244,172.8,130,75,75.23,45,19.92,62,425,425,0,75,75
2018-12-07 04:13:38.7744,172.8,130,75,75.23,45,19.94,64,32.2,32.6,0,75,75
2018-12-07 04:13:39.0244,172.8,130,75,75.23,45,19.92,3,787.1,26.1,26,75,75
2018-12-07 04:13:39.2744,172.8,130,75,75.23,45.1,19.93,4,787,26.3,26.5,75,75
2018-12-07 04:13:39.5244,172.8,130,75,75.23,45.1,19.93,65,21250,21250,0,75,75
2018-12-07 04:13:39.7744,172.8,130,75,75.23,45,19.92,66,5100,5110,0,75,75
2018-12-07 04:13:40.0244,172.8,130,75,75.23,45,19.92,1,787.1,26.1,28.5,75,75
2018-12-07 04:13:40.2744,172.8,130,75,75.23,45,19.93,2,787,26.3,29,75,75
2018-12-07 04:13:40.5244,172.8,130,75,75.23,45,19.93,65,21260,21260,0,75,75
2018-12-07 04:13:40.7744,172.8,130,75,75.23,45,19.93,51,4.02,4,0,75,75
2018-12-07 04:13:41.0244,172.8,130,75,75.23,45.1,19.94,63,50,50,0,75,75
2018-12-07 04:13:41.2744,172.8,130,75,75.23,45.1,19.93,67,27.9,27.7,0,75,75
2018-12-07 04:13:41.5244,172.8,130,75,75.23,45,19.92,52,4.02,4,0,75,75
2018-12-07 04:13:41.7744,172.8,130,75,75.23,45,19.94,6,21260,27.9,4,75,75
2018-12-07 04:13:42.0244,172.8,130,75,75.23,45,19.91,7,21260,27.7,4,75,75
2018-12-07 04:13:42.2745,172.8,130,75,75.23,45,19.97,1,787.1,26.3,28.5,75,75
2018-12-07 04:13:42.5245,172.8,130,75,75.23,45,19.86,2,787,26.3,29,75,75
2018-12-07 04:13:42.7745,172.8,130,75,75.23,45.1,19.92,61,788.5,782.5,0,75,75
2018-12-07 04:13:43.0245,172.8,130,75,75.23,45,19.93,62,425,425,0,75,75
2018-12-07 04:13:43.2745,172.8,130,75,75.23,45,19.96,64,32.2,32.6,0,75,75
2018-12-07 04:13:43.5245,172.8,130,75,75.23,45,19.92,3,787.1,26.3,26,75,75
2018-12-07 04:13:43.7745,172.8,130,75,75.23,45,19.94,4,787,26.3,26.5,75,75
2018-12-07 04:13:44.0245,172.8,130,75,75.23,45,19.92,65,21260,21260,0,75,75
2018-12-07 04:13:44.2745,172.8,130,75,75.23,45.1,19.93,66,5100,5100,0,75,75
2018-12-07 04:13:44.5245,172.8,130,75,75.23,45.1,19.93,1,787.1,26.3,28.5,75,75
2018-12-07 04:13:44.7744,172.8,130,75,75.23,45,19.93,2,787,26.3,29,75,75
2018-12-07 04:13:45.0244,172.8,130,75,75.23,45,19.91,65,21250,21250,0,75,75
2018-12-07 04:13:45.2745,172.8,130,75,75.23,45,19.93,51,4.02,4,0,75,75
2018-12-07 04:13:45.5245,172.8,130,75,75.23,45,19.92,63,50,50,0,75,75
2018-12-07 04:13:45.7745,172.8,130,75,75.23,45,19.94,67,27.9,27.7,0,75,75
2018-12-07 04:13:46.0245,172.8,130,75,75.23,45.1,19.97,52,4.02,4,0,75,75
2018-12-07 04:13:46.2745,172.8,130,75,75.23,45.1,19.97,6,21260,27.9,4,75,75
2018-12-07 04:13:46.5245,172.8,130,75,75.23,45,19.95,7,21260,27.7,4,75,75
2018-12-07 04:13:46.7745,172.8,130,75,75.23,45,19.94,1,787.1,26.3,28.5,75,75
2018-12-07 04:13:47.0245,172.8,130,75,75.23,45,19.92,2,787,26.3,29,75,75
2018-12-07 04:13:47.2745,172.8,130,75,75.23,45,19.92,61,788.5,782.6,0,75,75
2018-12-07 04:13:47.5245,172.8,130,75,75.23,45,19.93,62,425,425,0,75,75
2018-12-07 04:13:47.7745,172.8,130,75,75.23,45.1,19.93,64,32.3,32.6,0,75,75
2018-12-07 04:13:48.0245,172.8,130,75,75.23,45,19.92,3,787.4,26.1,26,75,75
2018-12-07 04:13:48.2745,172.8,130,75,75.23,45,19.97,4,787,26.3,26.5,75,75
2018-12-07 04:13:48.5245,172.8,130,75,75.23,45,19.94,65,21260,21260,0,75,75
2018-12-07 04:13:48.7745,172.8,130,75,75.23,45,19.93,66,5110,5100,0,75,75
2018-12-07 04:13:49.0245,172.8,130,75,75.23,45,19.91,1,787.4,26.1,28.5,75,75
2018-12-07 04:13:49.2745,172.8,130,75,75.23,45,19.93,2,787,26.3,29,75,75
2018-12-07 04:13:49.5245,172.8,130,75,75.23,45.1,19.73,65,21260,21260,0,75,75
2018-12-07 04:13:49.7745,172.8,130,75,75.23,45,19.8,51,4.02,4,0,75,75
2018-12-07 04:13:50.0245,172.8,130,75,75.23,45,19.73,63,50,50,0,75,75
2018-12-07 04:13:50.2745,172.8,130,75,75.23,45,19.73,67,27.9,27.7,0,75,75
2018-12-07 04:13:50.5245,172.8,130,75,75.23,45,19.72,52,4.02,4,0,75,75
2018-12-07 04:13:50.7746,172.8,130,75,75.23,45,19.73,6,21260,27.9,4,75,75
2018-12-07 04:13:51.0246,172.8,130,75,75.23,45.1,19.74,7,21260,27.7,4,75,75
2018-12-07 04:13:51.2746,172.8,130,75,75.23,45,19.73,1,787.4,26.1,28.5,75,75
2018-12-07 04:13:51.5246,172.8,130,75,75.23,45,19.73,2,787,26.3,29,75,75
2018-12-07 04:13:51.7746,172.8,130,75,75.23,45,19.73,61,788.6,782.6,0,75,75
2018-12-07 04:13:52.0246,172.8,130,75,75.23,45,19.72,62,425,425,0,75,75
2018-12-07 04:13:52.2746,172.8,130,75,75.23,45,19.75,64,32.3,32.6,0,75,75
2018-12-07 04:13:52.5246,172.8,130,75,75.23,45.1,19.73,3,787.4,26.1,26,75,75
2018-12-07 04:13:52.7746,172.8,130,75,75.23,45.1,19.72,4,787,26.3,26.5,75,75
2018-12-07 04:13:53.0246,172.8,130,75,75.23,45,19.73,65,21260,21260,0,75,75
2018-12-07 04:13:53.2746,172.8,130,75,75.23,45,19.73,66,5100,5100,0,75,75
2018-12-07 04:13:53.5246,172.8,130,75,75.23,45,19.73,1,787.4,26.1,28.5,75,75
2018-12-07 04:13:53.7746,172.8,130,75,75.23,45,19.73,2,787,26.3,29,75,75
2018-12-07 04:13:54.0246,172.8,130.1,75,75.29,45,19.73,65,21260,21260,0,75,75
2018-12-07 04:13:54.2746,172.8,130.1,75,75.29,45.1,19.74,51,4.02,4,0,75,75
2018-12-07 04:13:54.5246,172.8,130.1,75,75.29,45.1,19.73,63,50,50,0,75,75
2018-12-07 04:13:54.7746,172.8,130.1,75,75.29,45,19.73,67,27.9,27.7,0,75,75
2018-12-07 04:13:55.0246,172.8,130.1,75,75.29,45,19.72,52,4.02,4,0,75,75
2018-12-07 04:13:55.2746,172.8,130.1,75,75.29,45,19.72,6,21260,27.9,4,75,75
2018-12-07 04:13:55.5246,172.8,130.1,75,75.29,45,19.74,7,21260,27.7,4,75,75
2018-12-07 04:13:55.7746,172.8,130.1,75,75.29,45,19.73,1,787.2,26.1,28.5,75,75
2018-12-07 04:13:56.0246,172.8,130.1,75.25,75.29,45.1,19.73,2,787.1,26.3,29,75,75
2018-12-07 04:13:56.2746,172.8,130.1,75.25,75.29,45.1,19.72,61,788.6,782.6,0,75,75
2018-12-07 04:13:56.5246,172.8,130.1,75.25,75.29,45,19.72,62,425,425,0,75,75
2018-12-07 04:13:56.7746,172.8,130.1,75.25,75.29,45,19.73,64,32.3,32.7,0,75,75
2018-12-07 04:13:57.0246,172.8,130.1,75.25,75.29,45,19.73,3,787.2,26.1,26,75,75
2018-12-07 04:13:57.2746,172.8,130.1,75.25,75.29,45,19.73,4,787.1,26.3,26.5,75,75
2018-12-07 04:13:57.5246,172.8,130.1,75.25,75.29,45,19.73,65,21260,21250,0,75,75
2018-12-07 04:13:57.7746,172.8,130.1,75.25,75.29,45.1,19.73,66,5100,5100,0,75,75
2018-12-07 04:13:58.0246,172.8,130.1,75.25,75.29,45.1,19.74,1,787.2,26.1,28.5,75,75
2018-12-07 04:13:58.2746,172.8,130.1,75.25,75.29,45,19.73,2,787.1,26.3,29,75,75
2018-12-07 04:13:58.5246,172.8,130.1,75.25,75.29,45,19.72,65,21310,21180,0,75,75
2018-12-07 04:13:58.7746,172.8,130.1,75.25,75.29,45,19.72,51,4.02,4,0,75,75
2018-12-07 04:13:59.0246,172.8,130.1,75.25,75.29,45,19.73,63,50,50,0,75,75
2018-12-07 04:13:59.2746,172.8,130.1,75.25,75.29,45,19.73,67,27.9,27.7,0,75,75
2018-12-07 04:13:59.5246,172.8,130.1,75.25,75.29,45.1,19.72,52,4.02,4,0,75,75
2018-12-07 04:13:59.7746,172.8,130.1,75.25,75.29,45,19.72,6,21270,27.9,4,75,75
2018-12-07 04:14:00.0247,172.8,130.1,75.25,75.29,45,19.73,7,21190,27.7,4,75,75
2018-12-07 04:14:00.2747,172.8,130.1,75.25,75.29,45,19.73,1,787.2,26.1,28.5,75,75
2018-12-07 04:14:00.5247,172.8,130.1,75.25,75.29,45,19.73,2,787.1,26.3,29,75,75
2018-12-07 04:14:00.7747,172.8,130.2,75.25,75.35,45,19.73,61,788.7,782.7,0,75,75
2018-12-07 04:14:01.0247,172.8,130.2,75.25,75.35,45.1,19.73,62,425,425,0,75,75
2018-12-07 04:14:01.2747,172.8,130.2,75.25,75.35,45.1,19.73,64,32.3,32.6,0,75,75
2018-12-07 04:14:01.5247,172.8,130.2,75.25,75.35,45,19.71,3,787.2,26.1,26,75,75
2018-12-07 04:14:01.7747,172.8,130.2,75.25,75.35,45,19.72,4,787.1,26.3,26.5,75,75
2018-12-07 04:14:02.0247,172.8,130.2,75.25,75.35,45,19.71,65,21320,21180,0,75,75
2018-12-07 04:14:02.2746,172.8,130.2,75.25,75.35,45,19.73,66,5100,5100,0,75,75
2018-12-07 04:14:02.5246,172.8,130.2,75.25,75.35,45.1,19.75,1,787.5,26.3,28.5,75,75.5
2018-12-07 04:14:02.7746,172.8,130.2,75.25,75.35,45.1,19.75,2,787.1,26.3,29,75,75.5
2018-12-07 04:14:03.0246,172.8,130.2,75.5,75.35,45,19.73,65,21260,21230,0,75,75.5
2018-12-07 04:14:03.2746,172.8,130.2,75.5,75.35,45,19.73,51,4.02,4,0,75,75.5
2018-12-07 04:14:03.5247,172.8,130.2,75.5,75.35,45,19.75,63,50,50,0,75,75.5
2018-12-07 04:14:03.7747,172.8,130.2,75.5,75.35,45,19.73,67,27.9,27.7,0,75,75.5
2018-12-07 04:14:04.0247,172.8,130.2,75.5,75.35,45,19.73,52,4.02,4,0,75,75.5
2018-12-07 04:14:04.2747,172.8,130.2,75.5,75.35,45,19.74,6,21310,27.9,4,75,75.5
2018-12-07 04:14:04.5247,172.8,130.2,75.5,75.35,45,19.72,7,21170,27.7,4,75,75.5
2018-12-07 04:14:04.7747,172.8,130.2,75.5,75.35,45,19.73,1,787.5,26.3,28.5,75,75.5
2018-12-07 04:14:05.0247,172.8,130.2,75.5,75.35,45,19.72,2,787.1,26.3,29,75,75.5
2018-12-07 04:14:05.2747,172.8,130.2,75.5,75.35,45,19.73,61,788.7,782.7,0,75,75.5
2018-12-07 04:14:05.5247,172.8,130.2,75.5,75.35,45,19.74,62,425,425,0,75,75.5
2018-12-07 04:14:05.7747,172.8,130.2,75.5,75.35,45,19.73,64,32.3,32.6,0,75,75.5
2018-12-07 04:14:06.0247,172.8,130.2,75.5,75.35,45,19.74,3,787.5,26.3,26,75,75.5
2018-12-07 04:14:06.2747,172.8,130.2,75.5,75.35,45,19.74,4,787.1,26.3,26.5,75,75.5
2018-12-07 04:14:06.5247,172.8,130.2,75.5,75.35,45,19.73,65,21250,21230,0,75,75.5
2018-12-07 04:14:06.7747,172.8,130.2,75.5,75.35,45,19.74,66,5100,5100,0,75,75.5
2018-12-07 04:14:07.0247,172.8,130.2,75.5,75.35,45,19.73,1,787.5,26.3,28.5,75,75.5
2018-12-07 04:14:07.2747,172.8,130.2,75.5,75.35,45,19.74,2,787.1,26.3,29,75,75.5
2018-12-07 04:14:07.5247,172.8,130.2,75.5,75.35,45,19.73,65,21250,21230,0,75,75.5
2018-12-07 04:14:07.7747,172.8,130.2,75.5,75.35,45,19.73,51,4.02,4,0,75,75.5
2018-12-07 04:14:08.0247,172.8,130.2,75.5,75.35,45,19.75,63,50,50,0,75,75.5
2018-12-07 04:14:08.2747,172.8,130.2,75.5,75.35,45,19.73,67,27.9,27.7,0,75,75.5
2018-12-07 04:14:08.5247,172.8,130.2,75.5,75.35,45,19.73,52,4.02,4,0,75,75.5
2018-12-07 04:14:08.7747,172.8,130.2,75.5,75.35,45,19.73,6,21310,27.9,4,75,75.5
2018-12-07 04:14:09.0247,172.8,130.2,75.5,75.35,45,19.73,7,21180,27.7,4,75,75.5
2018-12-07 04:14:09.2747,172.8,130.2,75.5,75.35,45,19.74,1,787.5,26.3,28.5,75,75.5
2018-12-07 04:14:09.5247,172.8,130.2,75.5,75.35,45,19.72,2,787.1,26.3,29,75.5,75.5
2018-12-07 04:14:09.7747,172.8,130.2,75.5,75.35,45,19.73,61,788.6,782.7,0,75.5,75.5
2018-12-07 04:14:10.0247,172.8,130.2,75.5,75.35,45,19.74,62,425,425,0,75.5,75.5
2018-12-07 04:14:10.2747,172.8,130.2,75.5,75.35,45,19.73,64,32.3,32.6,0,75.5,75.5
2018-12-07 04:14:10.5247,172.8,130.2,75.5,75.35,45,19.73,3,787.5,26.3,26,75.5,75.5
2018-12-07 04:14:10.7747,172.8,130.2,75.5,75.35,45,19.73,4,787.3,26.3,26.5,75.5,75.5
2018-12-07 04:14:11.0247,172.8,130.2,75.5,75.35,45,19.7,65,21300,21190,0,75.5,75.5
2018-12-07 04:14:11.2747,172.8,130.2,75.5,75.35,45,19.73,66,5100,5100,0,75.5,75.5
2018-12-07 04:14:11.5247,172.8,130.2,75.5,75.35,45,19.73,1,787.5,26.3,28.5,75.5,75.5
2018-12-07 04:14:11.7747,172.8,130.2,75.5,75.35,45,19.75,2,787.3,26.3,29,75.5,75.5
2018-12-07 04:14:12.0247,172.8,130.2,75.5,75.35,45,19.74,65,21300,21180,0,75.5,75.5
2018-12-07 04:14:12.2747,172.8,130.2,75.5,75.35,45,19.73,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:12.5247,172.8,130.2,75.5,75.35,45,19.73,63,50,50,0,75.5,75.5
2018-12-07 04:14:12.7747,172.8,130.2,75.5,75.35,45,19.7,67,27.9,27.7,0,75.5,75.5
2018-12-07 04:14:13.0247,172.8,130.2,75.5,75.35,45,19.74,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:13.2747,172.8,130.2,75.5,75.35,45,19.72,6,21300,27.9,4,75.5,75.5
2018-12-07 04:14:13.5247,172.8,130.2,75.5,75.35,45,19.73,7,21180,27.7,4,75.5,75.5
2018-12-07 04:14:13.7748,172.8,130.2,75.5,75.35,45,19.76,1,787.5,26.3,28.5,75.5,75.5
2018-12-07 04:14:14.0248,172.8,130.2,75.5,75.35,45.1,19.7,2,787.3,26.3,29,75.5,75.5
2018-12-07 04:14:14.2748,172.8,130.2,75.5,75.35,45,19.73,61,788.8,782.8,0,75.5,75.5
2018-12-07 04:14:14.5248,172.8,130.2,75.5,75.35,45,19.73,62,425,425,0,75.5,75.5
2018-12-07 04:14:14.7748,172.8,130.2,75.5,75.35,45,19.73,64,32.3,32.6,0,75.5,75.5
2018-12-07 04:14:15.0248,172.8,130.2,75.5,75.35,45,19.73,3,787.5,26.3,26,75.5,75.5
2018-12-07 04:14:15.2748,172.8,130.2,75.5,75.35,45,19.73,4,787.3,26.3,26.5,75.5,75.5
2018-12-07 04:14:15.5248,172.8,130.2,75.5,75.35,45,19.73,65,21300,21180,0,75.5,75.5
2018-12-07 04:14:15.7748,172.8,130.2,75.5,75.35,45,19.74,66,5100,5100,0,75.5,75.5
2018-12-07 04:14:16.0247,172.8,130.2,75.5,75.35,45.1,19.73,1,787.5,26.3,28.5,75.5,75.5
2018-12-07 04:14:16.2748,172.8,130.2,75.5,75.35,45,19.75,2,787.3,26.3,29,75.5,75.5
2018-12-07 04:14:16.5248,172.8,130.2,75.5,75.35,45,19.73,65,21300,21180,0,75.5,75.5
2018-12-07 04:14:16.7748,172.8,130.2,75.5,75.35,45,19.69,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:17.0248,172.8,130.2,75.5,75.35,45,19.73,63,50,50,0,75.5,75.5
2018-12-07 04:14:17.2748,172.8,130.2,75.5,75.35,45,19.73,67,27.9,27.7,0,75.5,75.5
2018-12-07 04:14:17.5248,172.8,130.2,75.5,75.35,45,19.73,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:17.7748,172.8,130.2,75.5,75.35,45,19.73,6,21250,27.8,4,75.5,75.5
2018-12-07 04:14:18.0248,172.8,130.2,75.5,75.35,45,19.73,7,21190,27.7,4,75.5,75.5
2018-12-07 04:14:18.2748,172.8,130.2,75.5,75.35,45,19.73,1,787.4,26.3,28.5,75.5,75.5
2018-12-07 04:14:18.5248,172.8,130.2,75.5,75.35,45,19.71,2,787.4,26.3,29,75.5,75.5
2018-12-07 04:14:18.7748,172.8,130.2,75.5,75.35,45,19.73,61,788.8,782.9,0,75.5,75.5
2018-12-07 04:14:19.0248,172.8,130.2,75.5,75.35,45.1,19.72,62,425,425,0,75.5,75.5
2018-12-07 04:14:19.2748,172.8,130.2,75.5,75.35,45,19.73,64,32.3,32.5,0,75.5,75.5
2018-12-07 04:14:19.5248,172.8,130.2,75.5,75.35,45,19.74,3,787.4,26.3,26,75.5,75.5
2018-12-07 04:14:19.7748,172.8,130.2,75.5,75.35,45,19.76,4,787.4,26.3,26.5,75.5,75.5
2018-12-07 04:14:20.0248,172.8,130.2,75.5,75.35,45,19.74,65,21300,21180,0,75.5,75.5
2018-12-07 04:14:20.2748,172.8,130.2,75.5,75.35,45,19.73,66,5100,5100,0,75.5,75.5
2018-12-07 04:14:20.5248,172.8,130.2,75.5,75.35,45,19.73,1,787.4,26.3,28.5,75.5,75.5
2018-12-07 04:14:20.7748,172.8,130.2,75.5,75.35,45,19.73,2,787.4,26.3,29,75.5,75.5
2018-12-07 04:14:21.0248,172.8,130.2,75.5,75.35,45,19.73,65,21310,21190,0,75.5,75.5
2018-12-07 04:14:21.2748,172.8,130.2,75.5,75.35,45,19.73,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:21.5248,172.8,130.2,75.5,75.35,45,19.73,63,50,50,0,75.5,75.5
2018-12-07 04:14:21.7748,172.8,130.2,75.5,75.35,45,19.74,67,27.9,27.7,0,75.5,75.5
2018-12-07 04:14:22.0248,172.8,130.2,75.5,75.35,45,19.73,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:22.2749,172.8,130.2,75.5,75.35,45,19.73,6,21310,27.8,4,75.5,75.5
2018-12-07 04:14:22.5249,172.8,130.2,75.5,75.35,45,19.72,7,21190,27.7,4,75.5,75.5
2018-12-07 04:14:22.7748,172.8,130.2,75.5,75.35,45,19.71,1,787.4,26.3,28.5,75.5,75.5
2018-12-07 04:14:23.0248,172.8,130.2,75.5,75.35,45,19.74,2,787.4,26.3,29,75.5,75.5
2018-12-07 04:14:23.2748,172.8,130.2,75.5,75.35,45,19.73,61,788.8,782.9,0,75.5,75.5
2018-12-07 04:14:23.5248,172.8,130.2,75.5,75.35,45,19.72,62,425,425,0,75.5,75.5
2018-12-07 04:14:23.7748,172.8,130.2,75.5,75.35,45.1,19.73,64,32.4,32.6,0,75.5,75.5
2018-12-07 04:14:24.0248,172.8,130.2,75.5,75.35,45.1,19.72,3,787.5,26.3,26,75.5,75.5
2018-12-07 04:14:24.2748,172.8,130.2,75.5,75.35,45,19.72,4,787.4,26.3,26.5,75.5,75.5
2018-12-07 04:14:24.5248,172.8,130.2,75.5,75.35,45,19.84,65,21250,21250,0,75.5,75.5
2018-12-07 04:14:24.7749,172.8,130.2,75.5,75.35,45,19.73,66,5110,5110,0,75.5,75.5
2018-12-07 04:14:25.0249,172.8,130.2,75.5,75.35,45,19.73,1,787.5,26.3,28.5,75.5,75.5
2018-12-07 04:14:25.2749,172.8,130.2,75.5,75.35,45,19.74,2,787.4,26.3,29,75.5,75.5
2018-12-07 04:14:25.5249,172.8,130.2,75.5,75.35,45.1,19.73,65,21250,21250,0,75.5,75.5
2018-12-07 04:14:25.7749,172.8,130.2,75.5,75.35,45,19.73,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:26.0249,172.8,130.2,75.5,75.35,45,19.73,63,50,50,0,75.5,75.5
2018-12-07 04:14:26.2749,172.8,130.2,75.5,75.35,45,19.73,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:14:26.5249,172.8,130.2,75.5,75.35,45,19.74,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:26.7749,172.8,130.2,75.5,75.35,45,19.74,6,21310,27.8,4,75.5,75.5
2018-12-07 04:14:27.0249,172.8,130.2,75.5,75.35,45,19.72,7,21190,27.7,4,75.5,75.5
2018-12-07 04:14:27.2749,172.8,130.2,75.5,75.35,45,19.72,1,787.5,26.3,28.5,75.5,75.5
2018-12-07 04:14:27.5249,172.8,130.2,75.5,75.35,45,19.73,2,787.4,26.3,29,75.5,75.5
2018-12-07 04:14:27.7749,172.8,130.3,75.5,75.41,45,19.73,61,788.9,782.9,0,75.5,75.5
2018-12-07 04:14:28.0249,172.8,130.4,75.5,75.46,45,19.73,62,425,425,0,75.5,75.5
2018-12-07 04:14:28.2749,172.8,130.4,75.5,75.46,45,19.74,64,32.4,32.6,0,75.5,75.5
2018-12-07 04:14:28.5249,172.8,130.4,75.5,75.46,45,19.73,3,787.5,26.3,26,75.5,75.5
2018-12-07 04:14:28.7749,172.8,130.5,75.5,75.52,45.1,19.73,4,787.4,26.3,26.5,75.5,75.5
2018-12-07 04:14:29.0249,172.8,130.5,75.5,75.52,45,19.73,65,21310,21190,0,75.5,75.5
2018-12-07 04:14:29.2749,172.8,130.5,75.5,75.52,45,19.73,66,5120,5120,0,75.5,75.5
2018-12-07 04:14:29.5249,172.8,130.5,75.5,75.52,44.9,19.73,1,787.5,26.3,28.5,75.5,75.5
2018-12-07 04:14:29.7749,172.8,130.5,75.5,75.52,45,19.72,2,787.4,26.3,29,75.5,75.5
2018-12-07 04:14:30.0249,172.8,130.5,75.5,75.52,45,19.73,65,21310,21190,0,75.5,75.5
2018-12-07 04:14:30.2749,172.8,130.5,75.5,75.52,45.1,19.74,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:30.5249,172.8,130.5,75.5,75.52,45,19.73,63,50,50,0,75.5,75.5
2018-12-07 04:14:30.7749,172.8,130.5,75.5,75.52,45,19.73,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:14:31.0249,172.8,130.5,75.5,75.52,45,19.73,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:31.2749,172.8,130.5,75.5,75.52,45,19.71,6,21250,27.8,4,75.5,75.5
2018-12-07 04:14:31.5249,172.8,130.5,75.5,75.52,45,19.73,7,21250,27.7,4,75.5,75.5
2018-12-07 04:14:31.7749,172.8,130.5,75.5,75.52,45,19.69,1,787.6,26.3,28.5,75.5,75.5
2018-12-07 04:14:32.0250,172.8,130.5,75.5,75.52,45.1,19.73,2,787.5,26.3,29,75.5,75.5
2018-12-07 04:14:32.2750,172.8,130.5,75.5,75.52,45,19.73,61,788.9,783,0,75.5,75.5
2018-12-07 04:14:32.5250,172.8,130.5,75.5,75.52,45,19.73,62,425,425,0,75.5,75.5
2018-12-07 04:14:32.7750,172.8,130.5,75.5,75.52,45,19.73,64,32.3,32.7,0,75.5,75.5
2018-12-07 04:14:33.0250,172.8,130.5,75.5,75.52,45,19.73,3,787.6,26.3,26,75.5,75.5
2018-12-07 04:14:33.2750,172.8,130.5,75.5,75.52,45,19.72,4,787.5,26.3,26.5,75.5,75.5
2018-12-07 04:14:33.5249,172.8,130.5,75.5,75.52,45.1,19.73,65,21320,21200,0,75.5,75.5
2018-12-07 04:14:33.7749,172.8,130.5,75.5,75.52,45,19.66,66,5110,5110,0,75.5,75.5
2018-12-07 04:14:34.0249,172.8,130.5,75.5,75.52,45,19.73,1,787.6,26.3,28.5,75.5,75.5
2018-12-07 04:14:34.2749,172.8,130.5,75.5,75.52,45,19.73,2,787.5,26.3,29,75.5,75.5
2018-12-07 04:14:34.5250,172.8,130.5,75.5,75.52,45,19.73,65,21260,21250,0,75.5,75.5
2018-12-07 04:14:34.7750,172.8,130.6,75.5,75.58,45,19.73,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:35.0250,172.8,130.6,75.5,75.58,45,19.73,63,50,50,0,75.5,75.5
2018-12-07 04:14:35.2750,172.8,130.6,75.5,75.58,45.1,19.73,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:14:35.5250,172.8,130.6,75.5,75.58,45,19.73,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:35.7750,172.8,130.6,75.5,75.58,45,19.73,6,21250,27.8,4,75.5,75.5
2018-12-07 04:14:36.0250,172.8,130.6,75.5,75.58,45,19.73,7,21200,27.7,4,75.5,75.5
2018-12-07 04:14:36.2750,172.8,130.6,75.5,75.58,45,19.72,1,787.6,26.3,28.5,75.5,75.5
2018-12-07 04:14:36.5250,172.8,130.6,75.5,75.58,45,19.73,2,787.5,26.3,29,75.5,75.5
2018-12-07 04:14:36.7750,172.8,130.6,75.5,75.58,45,19.73,61,788.9,782.9,0,75.5,75.5
2018-12-07 04:14:37.0250,172.8,130.6,75.5,75.58,45.1,19.73,62,425,425,0,75.5,75.5
2018-12-07 04:14:37.2750,172.8,130.6,75.5,75.58,45,19.74,64,32.3,32.6,0,75.5,75.5
2018-12-07 04:14:37.5250,172.8,130.6,75.5,75.58,45,19.73,3,787.6,26.3,26,75.5,75.5
2018-12-07 04:14:37.7750,172.8,130.6,75.5,75.58,45,19.73,4,787.5,26.3,26.5,75.5,75.5
2018-12-07 04:14:38.0250,172.8,130.6,75.5,75.58,45,19.75,65,21260,21250,0,75.5,75.5
2018-12-07 04:14:38.2750,172.8,130.6,75.5,75.58,45,19.73,66,5100,5110,0,75.5,75.5
2018-12-07 04:14:38.5250,172.8,130.6,75.5,75.58,45.1,19.73,1,787.7,26.3,28.5,75.5,75.5
2018-12-07 04:14:38.7750,172.8,130.6,75.5,75.58,45.1,19.74,2,787.5,26.3,29,75.5,75.5
2018-12-07 04:14:39.0250,172.8,130.6,75.5,75.58,45,19.72,65,21260,21250,0,75.5,75.5
2018-12-07 04:14:39.2750,172.8,130.6,75.5,75.58,45,19.74,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:39.5250,172.8,130.6,75.5,75.58,45,19.74,63,50,50,0,75.5,75.5
2018-12-07 04:14:39.7750,172.8,130.6,75.5,75.58,45,19.74,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:14:40.0250,172.8,130.6,75.5,75.58,45,19.76,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:40.2750,172.8,130.6,75.5,75.58,45.1,19.71,6,21260,27.8,4,75.5,75.5
2018-12-07 04:14:40.5250,172.8,130.6,75.5,75.58,45.1,19.74,7,21260,27.7,4,75.5,75.5
2018-12-07 04:14:40.7750,172.8,130.6,75.5,75.58,45.1,19.73,1,787.7,26.3,28.5,75.5,75.5
2018-12-07 04:14:41.0250,172.8,130.6,75.5,75.58,45,19.74,2,787.5,26.3,29,75.5,75.5
2018-12-07 04:14:41.2750,172.8,130.6,75.5,75.58,45,19.73,61,789,783,0,75.5,75.5
2018-12-07 04:14:41.5250,172.8,130.6,75.5,75.58,45,19.71,62,425,425,0,75.5,75.5
2018-12-07 04:14:41.7750,172.8,130.6,75.5,75.58,45,19.72,64,32.2,32.6,0,75.5,75.5
2018-12-07 04:14:42.0250,172.8,130.6,75.5,75.58,45.1,19.76,3,787.7,26.3,26,75.5,75.5
2018-12-07 04:14:42.2751,172.8,130.6,75.5,75.58,45.1,19.73,4,787.5,26.3,26.5,75.5,75.5
2018-12-07 04:14:42.5251,172.8,130.6,75.5,75.58,45,19.73,65,21260,21250,0,75.5,75.5
2018-12-07 04:14:42.7751,172.8,130.6,75.5,75.58,45,19.73,66,5110,5110,0,75.5,75.5
2018-12-07 04:14:43.0251,172.8,130.6,75.5,75.58,45,19.73,1,787.7,26.3,28.5,75.5,75.5
2018-12-07 04:14:43.2751,172.8,130.6,75.5,75.58,45,19.72,2,787.5,26.3,29,75.5,75.5
2018-12-07 04:14:43.5251,172.8,130.6,75.5,75.58,45.1,19.73,65,21260,21260,0,75.5,75.5
2018-12-07 04:14:43.7751,172.8,130.6,75.5,75.58,45.1,19.72,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:44.0251,172.8,130.6,75.5,75.58,45,19.73,63,50,50,0,75.5,75.5
2018-12-07 04:14:44.2751,172.8,130.6,75.5,75.58,45,19.73,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:14:44.5251,172.8,130.6,75.5,75.58,45,19.71,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:44.7750,172.8,130.6,75.5,75.58,45,19.73,6,21260,27.8,4,75.5,75.5
2018-12-07 04:14:45.0250,172.8,130.6,75.5,75.58,45.1,19.73,7,21260,27.7,4,75.5,75.5
2018-12-07 04:14:45.2751,172.8,130.6,75.5,75.58,45.1,19.72,1,787.7,26.3,28.5,75.5,75.5
2018-12-07 04:14:45.5251,172.8,130.6,75.5,75.58,45,19.74,2,787.5,26.3,29,75.5,75.5
2018-12-07 04:14:45.7751,172.8,130.6,75.5,75.58,45,19.74,61,789.1,783.1,0,75.5,75.5
2018-12-07 04:14:46.0251,172.8,130.6,75.5,75.58,45,19.74,62,425,425,0,75.5,75.5
2018-12-07 04:14:46.2751,172.8,130.6,75.5,75.58,45,19.73,64,32.3,32.7,0,75.5,75.5
2018-12-07 04:14:46.5251,172.8,130.6,75.5,75.58,45,19.77,3,787.7,26.1,26,75.5,75.5
2018-12-07 04:14:46.7751,172.8,130.6,75.5,75.58,45.1,19.73,4,787.6,26.3,26.5,75.5,75.5
2018-12-07 04:14:47.0251,172.8,130.6,75.5,75.58,45.1,19.73,65,21260,21250,0,75.5,75.5
2018-12-07 04:14:47.2751,172.8,130.6,75.5,75.58,45,19.73,66,5110,5110,0,75.5,75.5
2018-12-07 04:14:47.5251,172.8,130.6,75.5,75.58,45,19.73,1,787.7,26.1,28.5,75.5,75.5
2018-12-07 04:14:47.7751,172.8,130.6,75.5,75.58,45,19.73,2,787.6,26.3,29,75.5,75.5
2018-12-07 04:14:48.0251,172.8,130.6,75.5,75.58,45,19.71,65,21260,21250,0,75.5,75.5
2018-12-07 04:14:48.2751,172.8,130.6,75.5,75.58,45.1,19.74,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:48.5251,172.8,130.6,75.5,75.58,45,19.73,63,50,50,0,75.5,75.5
2018-12-07 04:14:48.7751,172.8,130.6,75.5,75.58,45,19.74,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:14:49.0252,172.8,130.6,75.5,75.58,45,19.73,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:49.2752,172.8,130.6,75.5,75.58,45,19.73,6,21260,27.8,4,75.5,75.5
2018-12-07 04:14:49.5252,172.8,130.6,75.5,75.58,45,19.73,7,21260,27.7,4,75.5,75.5
2018-12-07 04:14:49.7751,172.8,130.6,75.5,75.58,45,19.72,1,787.7,26.1,28.5,75.5,75.5
2018-12-07 04:14:50.0251,172.8,130.6,75.5,75.58,45.1,19.72,2,787.6,26.3,29,75.5,75.5
2018-12-07 04:14:50.2751,172.8,130.6,75.5,75.58,45.1,19.74,61,789,783.1,0,75.5,75.5
2018-12-07 04:14:50.5251,172.8,130.6,75.5,75.58,45,19.73,62,425,425,0,75.5,75.5
2018-12-07 04:14:50.7752,172.8,130.6,75.5,75.58,45,19.73,64,32.3,32.7,0,75.5,75.5
2018-12-07 04:14:51.0252,172.8,130.6,75.5,75.58,45,19.73,3,787.7,26.1,26,75.5,75.5
2018-12-07 04:14:51.2752,172.8,130.6,75.5,75.58,45,19.73,4,787.6,26.3,26.5,75.5,75.5
2018-12-07 04:14:51.5252,172.8,130.6,75.5,75.58,45.1,19.69,65,21260,21260,0,75.5,75.5
2018-12-07 04:14:51.7752,172.8,130.6,75.5,75.58,45.1,19.72,66,5100,5100,0,75.5,75.5
2018-12-07 04:14:52.0252,172.8,130.6,75.5,75.58,45.1,19.73,1,787.7,26.1,28.5,75.5,75.5
2018-12-07 04:14:52.2752,172.8,130.6,75.5,75.58,45,19.72,2,787.6,26.3,29,75.5,75.5
2018-12-07 04:14:52.5252,172.8,130.6,75.5,75.58,45,19.73,65,21260,21260,0,75.5,75.5
2018-12-07 04:14:52.7752,172.8,130.6,75.5,75.58,45,19.73,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:53.0252,172.8,130.6,75.5,75.58,45.1,19.8,63,50,50,0,75.5,75.5
2018-12-07 04:14:53.2752,172.8,130.6,75.5,75.58,45,19.73,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:14:53.5252,172.8,130.6,75.5,75.58,45.1,19.73,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:53.7752,172.8,130.6,75.5,75.58,45,19.73,6,21260,27.8,4,75.5,75.5
2018-12-07 04:14:54.0252,172.8,130.6,75.5,75.58,45,19.73,7,21260,27.7,4,75.5,75.5
2018-12-07 04:14:54.2752,172.8,130.6,75.5,75.58,45,19.72,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:14:54.5252,172.8,130.6,75.5,75.58,45,19.73,2,787.7,26.3,29,75.5,75.5
2018-12-07 04:14:54.7752,172.8,130.6,75.5,75.58,45,19.75,61,789.1,783.1,0,75.5,75.5
2018-12-07 04:14:55.0252,172.8,130.6,75.5,75.58,45.1,19.73,62,425,425,0,75.5,75.5
2018-12-07 04:14:55.2752,172.8,130.6,75.5,75.58,45,19.73,64,32.3,32.7,0,75.5,75.5
2018-12-07 04:14:55.5252,172.8,130.6,75.5,75.58,45,19.73,3,787.8,26.1,26,75.5,75.5
2018-12-07 04:14:55.7752,172.8,130.6,75.5,75.58,45,19.73,4,787.7,26.3,26.5,75.5,75.5
2018-12-07 04:14:56.0252,172.8,130.6,75.5,75.58,45,19.73,65,21260,21260,0,75.5,75.5
2018-12-07 04:14:56.2752,172.8,130.6,75.5,75.58,45,19.73,66,5100,5100,0,75.5,75.5
2018-12-07 04:14:56.5252,172.8,130.6,75.5,75.58,45,19.73,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:14:56.7752,172.8,130.6,75.5,75.58,45.1,19.73,2,787.7,26.3,29,75.5,75.5
2018-12-07 04:14:57.0252,172.8,130.6,75.5,75.58,45,19.74,65,21260,21260,0,75.5,75.5
2018-12-07 04:14:57.2753,172.8,130.6,75.5,75.58,45,19.73,51,4.02,4,0,75.5,75.5
2018-12-07 04:14:57.5252,172.8,130.6,75.5,75.58,45,19.73,63,50,50,0,75.5,75.5
2018-12-07 04:14:57.7752,172.8,130.6,75.5,75.58,45,19.74,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:14:58.0252,172.8,130.6,75.5,75.58,45,19.72,52,4.02,4,0,75.5,75.5
2018-12-07 04:14:58.2752,172.8,130.6,75.5,75.58,45.1,19.73,6,21260,27.8,4,75.5,75.5
2018-12-07 04:14:58.5252,172.8,130.6,75.5,75.58,45,19.72,7,21260,27.7,4,75.5,75.5
2018-12-07 04:14:58.7752,172.8,130.6,75.5,75.58,45,19.73,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:14:59.0252,172.8,130.6,75.5,75.58,45,19.73,2,787.7,26.3,29,75.5,75.5
2018-12-07 04:14:59.2752,172.8,130.6,75.5,75.58,45,19.7,61,789.2,783.1,0,75.5,75.5
2018-12-07 04:14:59.5252,172.8,130.6,75.5,75.58,45,19.73,62,425,425,0,75.5,75.5
2018-12-07 04:14:59.7752,172.8,130.6,75.5,75.58,45.1,19.73,64,32.3,32.7,0,75.5,75.5
2018-12-07 04:15:00.0252,172.8,130.6,75.5,75.58,45,19.73,3,787.8,26.1,26,75.5,75.5
2018-12-07 04:15:00.2753,172.8,130.6,75.5,75.58,45,19.73,4,787.7,26.3,26.5,75.5,75.5
2018-12-07 04:15:00.5253,172.8,130.6,75.5,75.58,45,19.72,65,21260,21260,0,75.5,75.5
2018-12-07 04:15:00.7753,172.8,130.6,75.5,75.58,45,19.73,66,5090,5090,0,75.5,75.5
2018-12-07 04:15:01.0253,172.8,130.6,75.5,75.58,45,19.74,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:15:01.2753,172.8,130.6,75.5,75.58,45.1,19.73,2,787.7,26.3,29,75.5,75.5
2018-12-07 04:15:01.5253,172.8,130.6,75.5,75.58,45.1,19.73,65,21260,21260,0,75.5,75.5
2018-12-07 04:15:01.7753,172.8,130.7,75.5,75.64,45,19.73,51,4.03,4,0,75.5,75.5
2018-12-07 04:15:02.0253,172.8,130.7,75.5,75.64,45,19.72,63,50,50,0,75.5,75.5
2018-12-07 04:15:02.2753,172.8,130.7,75.5,75.64,45,19.73,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:15:02.5253,172.8,130.7,75.5,75.64,45,19.73,52,4.03,4,0,75.5,75.5
2018-12-07 04:15:02.7753,172.8,130.9,75.5,75.75,45.1,19.73,6,21260,27.8,4,75.5,75.5
2018-12-07 04:15:03.0253,172.8,130.9,75.5,75.75,45.1,19.74,7,21260,27.7,4,75.5,75.5
2018-12-07 04:15:03.2753,172.8,130.9,75.5,75.75,45.1,19.73,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:15:03.5253,172.8,130.9,75.5,75.75,45,19.74,2,787.7,26.3,29,75.5,75.5
2018-12-07 04:15:03.7753,172.8,130.9,75.5,75.75,45,19.73,61,789.1,783.2,0,75.5,75.5
2018-12-07 04:15:04.0253,172.8,130.9,75.5,75.75,45,19.74,62,425,425,0,75.5,75.5
2018-12-07 04:15:04.2753,172.8,130.9,75.5,75.75,45,19.74,64,32.3,32.7,0,75.5,75.5
2018-12-07 04:15:04.5253,172.8,130.9,75.5,75.75,45.1,19.72,3,787.8,26.1,26,75.5,75.5
2018-12-07 04:15:04.7753,172.8,130.9,75.5,75.75,45.1,19.74,4,787.7,26.3,26.5,75.5,75.5
2018-12-07 04:15:05.0253,172.8,130.9,75.5,75.75,45,19.73,65,21260,21260,0,75.5,75.5
2018-12-07 04:15:05.2753,172.8,130.9,75.5,75.75,45,19.73,66,5090,5090,0,75.5,75.5
2018-12-07 04:15:05.5253,172.8,130.9,75.5,75.75,45,19.73,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:15:05.7753,172.8,130.9,75.5,75.75,45,19.73,2,787.7,26.3,29,75.5,75.5
2018-12-07 04:15:06.0253,172.8,130.9,75.5,75.75,45.1,19.74,65,21260,21260,0,75.5,75.5
2018-12-07 04:15:06.2753,172.8,130.9,75.5,75.75,45.1,19.75,51,4.03,4,0,75.5,75.5
2018-12-07 04:15:06.5254,172.8,130.9,75.5,75.75,45.1,19.72,63,50,50,0,75.5,75.5
2018-12-07 04:15:06.7754,172.8,130.9,75.5,75.75,45,19.76,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:15:07.0254,172.8,130.9,75.5,75.75,45,19.74,52,4.03,4,0,75.5,75.5
2018-12-07 04:15:07.2753,172.8,130.9,75.5,75.75,45,19.73,6,21260,27.8,4,75.5,75.5
2018-12-07 04:15:07.5253,172.8,130.9,75.5,75.75,45.1,19.73,7,21260,27.7,4,75.5,75.5
2018-12-07 04:15:07.7753,172.8,130.9,75.5,75.75,45.1,19.71,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:15:08.0253,172.8,130.9,75.5,75.75,45,19.73,2,787.8,26.3,28.5,75.5,75.5
2018-12-07 04:15:08.2753,172.8,130.9,75.5,75.75,45,19.73,61,789.2,783.2,0,75.5,75.5
2018-12-07 04:15:08.5253,172.8,130.9,75.5,75.75,45,19.73,62,425,425,0,75.5,75.5
2018-12-07 04:15:08.7753,172.8,130.9,75.5,75.75,45,19.73,64,32.3,32.6,0,75.5,75.5
2018-12-07 04:15:09.0253,172.8,130.9,75.5,75.75,45,19.73,3,787.8,26.1,26,75.5,75.5
2018-12-07 04:15:09.2753,172.8,130.9,75.5,75.75,45.1,19.72,4,787.8,26.3,26,75.5,75.5
2018-12-07 04:15:09.5253,172.8,130.9,75.5,75.75,45.1,19.74,65,21260,21260,0,75.5,75.5
2018-12-07 04:15:09.7753,172.8,131,75.75,75.81,45.1,19.73,66,5080,5090,0,75.5,75.5
2018-12-07 04:15:10.0253,172.8,131,75.75,75.81,45,19.73,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:15:10.2753,172.8,131,75.75,75.81,45,19.72,2,787.8,26.3,28.5,75.5,75.5
2018-12-07 04:15:10.5253,172.8,131,75.75,75.81,45,19.73,65,21260,21250,0,75.5,75.5
2018-12-07 04:15:10.7753,172.8,131,75.75,75.81,45,19.71,51,4.03,4,0,75.5,75.5
2018-12-07 04:15:11.0254,172.8,131,75.75,75.81,45.1,19.74,63,50,50,0,75.5,75.5
2018-12-07 04:15:11.2754,172.8,131,75.75,75.81,45,19.69,67,27.8,27.7,0,75.5,75.5
2018-12-07 04:15:11.5254,172.8,131,75.75,75.81,45,19.72,52,4.03,4,0,75.5,75.5
2018-12-07 04:15:11.7754,172.8,131,75.75,75.81,45,19.73,6,21260,27.8,4,75.5,75.5
2018-12-07 04:15:12.0254,172.8,131,75.75,75.81,45,19.73,7,21250,27.7,4,75.5,75.5
2018-12-07 04:15:12.2754,172.8,131,75.75,75.81,45,19.73,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:15:12.5254,172.8,131,75.75,75.81,45,19.73,2,787.8,26.3,28.5,75.5,75.5
2018-12-07 04:15:12.7754,172.8,131,75.75,75.81,45.1,19.74,61,789.2,783.3,0,75.5,75.5
2018-12-07 04:15:13.0254,172.8,131,75.75,75.81,45,19.73,62,425,425,0,75.5,75.5
2018-12-07 04:15:13.2754,172.8,131,75.75,75.81,45,19.8,64,32.3,32.6,0,75.5,75.5
2018-12-07 04:15:13.5254,172.8,131,75.75,75.81,45,19.73,3,787.8,26.1,26,75.5,75.5
2018-12-07 04:15:13.7754,172.8,131,75.75,75.81,45,19.73,4,787.8,26.3,26,75.5,75.5
2018-12-07 04:15:14.0254,172.8,131,75.75,75.81,45.1,19.73,65,21260,21240,0,75.5,75.5
2018-12-07 04:15:14.2754,172.8,131,75.75,75.81,45.1,19.74,66,5080,5090,0,75.5,75.5
2018-12-07 04:15:14.5254,172.8,131,75.75,75.81,45.1,19.73,1,787.8,26.1,28.5,75.5,75.5
2018-12-07 04:15:14.7754,172.8,131,75.75,75.81,45,19.72,2,787.8,26.3,28.5,75.5,75.5
2018-12-07 04:15:15.0254,172.8,131,75.75,75.81,45,19.73,65,21260,21240,0,75.5,76
2018-12-07 04:15:15.2754,172.8,131,75.75,75.81,45,19.73,51,4.03,4,0,75.5,76
2018-12-07 04:15:15.5254,172.8,131,75.75,75.81,45,19.74,63,50,50,0,75.5,76
2018-12-07 04:15:15.7754,172.8,131,75.75,75.81,45.1,19.73,67,27.8,27.7,0,75.5,76
2018-12-07 04:15:16.0254,172.8,131,75.75,75.81,45,19.73,52,4.03,4,0,75.5,76
2018-12-07 04:15:16.2754,172.8,131,75.75,75.81,45,19.73,6,21260,27.8,4,75.5,76
2018-12-07 04:15:16.5254,172.8,131,75.75,75.81,45,19.73,7,21230,27.7,4,75.5,76
2018-12-07 04:15:16.7754,172.8,131,75.75,75.81,45,19.73,1,788,26.1,28.5,75.5,76
2018-12-07 04:15:17.0254,172.8,131,75.75,75.81,45,19.73,2,787.8,26.3,28.5,75.5,76
2018-12-07 04:15:17.2754,172.8,131,75.75,75.81,45.1,19.71,61,789.3,783.3,0,75.5,76
2018-12-07 04:15:17.5254,172.8,131,75.75,75.81,45.1,19.73,62,425,425,0,75.5,76
2018-12-07 04:15:17.7754,172.8,131,76,75.81,45,19.73,64,32.3,32.6,0,75.5,76
2018-12-07 04:15:18.0254,172.8,131,76,75.81,45,19.73,3,788,26.1,26,75.5,76
2018-12-07 04:15:18.2754,172.8,131,76,75.81,45,19.78,4,787.8,26.3,26,75.5,76
2018-12-07 04:15:18.5254,172.8,131,76,75.81,45,19.73,65,21260,21230,0,75.5,76
2018-12-07 04:15:18.7755,172.8,131,76,75.81,45,19.73,66,5080,5080,0,75.5,76
2018-12-07 04:15:19.0254,172.8,131,76,75.81,45,19.73,1,788,26.1,28.5,75.5,76
2018-12-07 04:15:19.2754,172.8,131,76,75.81,45,19.73,2,787.8,26.3,28.5,75.5,76
2018-12-07 04:15:19.5254,172.8,131,76,75.81,45,19.72,65,21260,21230,0,75.5,76
2018-12-07 04:15:19.7754,172.8,131,76,75.81,45,19.68,51,4.03,4,0,75.5,76
2018-12-07 04:15:20.0254,172.8,131,76,75.81,45,19.73,63,50,50,0,75.5,76
2018-12-07 04:15:20.2754,172.8,131,76,75.81,45,19.73,67,27.8,27.7,0,75.5,76
2018-12-07 04:15:20.5254,172.8,131,76,75.81,45,19.73,52,4.03,4,0,75.5,76
2018-12-07 04:15:20.7755,172.8,131,76,75.81,45,19.72,6,21260,27.8,4,75.5,76
2018-12-07 04:15:21.0255,172.8,131,76,75.81,45,19.72,7,21230,27.7,4,75.5,76
2018-12-07 04:15:21.2755,172.8,131,76,75.81,45,19.74,1,788,26.1,28.5,75.5,76
2018-12-07 04:15:21.5255,172.8,131,76,75.81,45,19.74,2,787.8,26.3,28.5,75.5,76
2018-12-07 04:15:21.7755,172.8,131,76,75.81,45,19.73,61,789.3,783.3,0,75.5,76
2018-12-07 04:15:22.0255,172.8,131,76,75.81,45,19.73,62,425,425,0,76,76
2018-12-07 04:15:22.2755,172.8,131,76,75.81,45,19.73,64,32.3,32.6,0,76,76
2018-12-07 04:15:22.5255,172.8,131,76,75.81,45,19.74,3,788,26.1,26,76,76
2018-12-07 04:15:22.7754,172.8,131,76,75.81,45,19.73,4,787.9,26.3,26,76,76
2018-12-07 04:15:23.0255,172.8,131,76,75.81,45,19.73,65,21250,21230,0,76,76
2018-12-07 04:15:23.2755,172.8,131,76,75.81,45,19.73,66,5090,5090,0,76,76
2018-12-07 04:15:23.5255,172.8,131,76,75.81,45,19.73,1,788,26.1,28.5,76,76
2018-12-07 04:15:23.7755,172.8,131,76,75.81,45,19.74,2,787.9,26.3,28.5,76,76
2018-12-07 04:15:24.0255,172.8,131,76,75.81,45,19.73,65,21250,21230,0,76,76
2018-12-07 04:15:24.2755,172.8,131,76,75.81,45,19.73,51,4.03,4,0,76,76
2018-12-07 04:15:24.5255,172.8,131,76,75.81,45,19.75,63,50,50,0,76,76
2018-12-07 04:15:24.7755,172.8,131,76,75.81,45,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:15:25.0255,172.8,131,76,75.81,45,19.71,52,4.03,4,0,76,76
2018-12-07 04:15:25.2755,172.8,131,76,75.81,45,19.73,6,21250,27.8,4,76,76
2018-12-07 04:15:25.5255,172.8,131,76,75.81,45,19.73,7,21240,27.7,4,76,76
2018-12-07 04:15:25.7755,172.8,131,76,75.81,45,19.74,1,788,26.1,28.5,76,76
2018-12-07 04:15:26.0255,172.8,131,76,75.81,45,19.73,2,787.9,26.3,28.5,76,76
2018-12-07 04:15:26.2755,172.8,131,76,75.81,45,19.72,61,789.3,783.4,0,76,76
2018-12-07 04:15:26.5255,172.8,131,76,75.81,45,19.73,62,425,425,0,76,76
2018-12-07 04:15:26.7755,172.8,131,76,75.81,45,19.73,64,32.3,32.7,0,76,76
2018-12-07 04:15:27.0255,172.8,131,76,75.81,45,19.74,3,788,26.1,26,76,76
2018-12-07 04:15:27.2755,172.8,131,76,75.81,45,19.75,4,787.9,26.3,26,76,76
2018-12-07 04:15:27.5255,172.8,131,76,75.81,45,19.74,65,21250,21240,0,76,76
2018-12-07 04:15:27.7755,172.8,131,76,75.81,45,19.74,66,5090,5090,0,76,76
2018-12-07 04:15:28.0255,172.8,131,76,75.81,45,19.74,1,788,26.1,28.5,76,76
2018-12-07 04:15:28.2755,172.8,131,76,75.81,45,19.73,2,787.9,26.3,28.5,76,76
2018-12-07 04:15:28.5255,172.8,131,76,75.81,45,19.7,65,21250,21240,0,76,76
2018-12-07 04:15:28.7755,172.8,131,76,75.81,45,19.73,51,4.03,4,0,76,76
2018-12-07 04:15:29.0255,172.8,131,76,75.81,45,19.73,63,50,50,0,76,76
2018-12-07 04:15:29.2755,172.8,131,76,75.81,45,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:15:29.5255,172.8,131,76,75.81,45,19.73,52,4.03,4,0,76,76
2018-12-07 04:15:29.7755,172.8,131,76,75.81,45,19.72,6,21250,27.8,4,76,76
2018-12-07 04:15:30.0255,172.8,131,76,75.81,45.1,19.72,7,21250,27.7,4,76,76
2018-12-07 04:15:30.2755,172.8,131,76,75.81,45,19.73,1,788.1,26.1,28.5,76,76
2018-12-07 04:15:30.5255,172.8,131,76,75.81,45,19.73,2,788,26.3,28.5,76,76
2018-12-07 04:15:30.7755,172.8,131,76,75.81,45,19.72,61,789.4,783.5,0,76,76
2018-12-07 04:15:31.0255,172.8,131,76,75.81,45,19.73,62,425,425,0,76,76
2018-12-07 04:15:31.2755,172.8,131,76,75.81,45,19.73,64,32.3,32.7,0,76,76
2018-12-07 04:15:31.5255,172.8,131,76,75.81,45,19.74,3,788.1,26.1,26,76,76
2018-12-07 04:15:31.7755,172.8,131,76,75.81,45,19.75,4,788,26.3,26,76,76
2018-12-07 04:15:32.0255,172.8,131,76,75.81,45,19.73,65,21260,21250,0,76,76
2018-12-07 04:15:32.2755,172.8,131,76,75.81,45,19.73,66,5090,5090,0,76,76
2018-12-07 04:15:32.5255,172.8,131,76,75.81,45,19.73,1,788.1,26.1,28.5,76,76
2018-12-07 04:15:32.7755,172.8,131,76,75.81,45,19.72,2,788,26.3,28.5,76,76
2018-12-07 04:15:33.0255,172.8,131,76,75.81,45,19.73,65,21260,21250,0,76,76
2018-12-07 04:15:33.2756,172.8,131,76,75.81,45.1,19.74,51,4.03,4,0,76,76
2018-12-07 04:15:33.5256,172.8,131,76,75.81,45,19.73,63,50,50,0,76,76
2018-12-07 04:15:33.7756,172.8,131,76,75.81,45,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:15:34.0256,172.8,131,76,75.81,45,19.73,52,4.03,4,0,76,76
2018-12-07 04:15:34.2756,172.8,131,76,75.81,45,19.73,6,21260,27.8,4,76,76
2018-12-07 04:15:34.5256,172.8,131,76,75.81,45,19.73,7,21250,27.7,4,76,76
2018-12-07 04:15:34.7756,172.8,131,76,75.81,45.1,19.73,1,788.1,26.1,28.5,76,76
2018-12-07 04:15:35.0256,172.8,131,76,75.81,45,19.73,2,788,26.3,28.5,76,76
2018-12-07 04:15:35.2756,172.8,131,76,75.81,45,19.73,61,789.4,783.5,0,76,76
2018-12-07 04:15:35.5256,172.8,131,76,75.81,45,19.73,62,425,425,0,76,76
2018-12-07 04:15:35.7756,172.8,131,76,75.81,45,19.73,64,32.3,32.6,0,76,76
2018-12-07 04:15:36.0256,172.8,131,76,75.81,45,19.73,3,788.1,26.1,26,76,76
2018-12-07 04:15:36.2756,172.8,131,76,75.81,45.1,19.77,4,788,26.3,26,76,76
2018-12-07 04:15:36.5256,172.8,131,76,75.81,45,19.73,65,21260,21250,0,76,76
2018-12-07 04:15:36.7756,172.8,131.1,76,75.87,45.1,19.73,66,5090,5100,0,76,76
2018-12-07 04:15:37.0256,172.8,131.1,76,75.87,45,19.73,1,788.2,26.1,28.5,76,76
2018-12-07 04:15:37.2756,172.8,131.1,76,75.87,45,19.73,2,788,26.3,28.5,76,76
2018-12-07 04:15:37.5256,172.8,131.1,76,75.87,45,19.71,65,21260,21250,0,76,76
2018-12-07 04:15:37.7756,172.8,131.1,76,75.87,45,19.73,51,4.03,4,0,76,76
2018-12-07 04:15:38.0256,172.8,131.3,76,75.98,45.1,19.73,63,50,50,0,76,76
2018-12-07 04:15:38.2756,172.8,131.3,76,75.98,45.1,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:15:38.5256,172.8,131.3,76,75.98,45,19.72,52,4.03,4,0,76,76
2018-12-07 04:15:38.7756,172.8,131.3,76,75.98,45,19.75,6,21250,27.8,4,76,76
2018-12-07 04:15:39.0256,172.8,131.3,76,75.98,45,19.73,7,21250,27.7,4,76,76
2018-12-07 04:15:39.2756,172.8,131.3,76,75.98,45,19.73,1,788.2,26.1,28.5,76,76
2018-12-07 04:15:39.5256,172.8,131.3,76,75.98,45.1,19.73,2,788,26.3,28.5,76,76
2018-12-07 04:15:39.7756,172.8,131.3,76,75.98,45.1,19.74,61,789.4,783.5,0,76,76
2018-12-07 04:15:40.0256,172.8,131.3,76,75.98,45.1,19.73,62,425,425,0,76,76
2018-12-07 04:15:40.2756,172.8,131.3,76,75.98,45,19.74,64,32.3,32.6,0,76,76
2018-12-07 04:15:40.5256,172.8,131.3,76,75.98,45,19.73,3,788.2,26.1,26,76,76
2018-12-07 04:15:40.7757,172.8,131.3,76,75.98,45,19.73,4,788,26.3,26,76,76
2018-12-07 04:15:41.0257,172.8,131.3,76,75.98,45.1,19.73,65,21260,21250,0,76,76
2018-12-07 04:15:41.2757,172.8,131.3,76,75.98,45.1,19.73,66,5100,5100,0,76,76
2018-12-07 04:15:41.5257,172.8,131.3,76,75.98,45.1,19.73,1,788.2,26.1,28.5,76,76
2018-12-07 04:15:41.7757,172.8,131.3,76,75.98,45,19.72,2,788,26.3,28.5,76,76
2018-12-07 04:15:42.0257,172.8,131.3,76,75.98,45,19.72,65,21250,21250,0,76,76
2018-12-07 04:15:42.2757,172.8,131.3,76,75.98,45,19.71,51,4.03,4,0,76,76
2018-12-07 04:15:42.5257,172.8,131.3,76,75.98,45,19.73,63,50,50,0,76,76
2018-12-07 04:15:42.7757,172.8,131.3,76,75.98,45.1,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:15:43.0257,172.8,131.3,76,75.98,45,19.73,52,4.03,4,0,76,76
2018-12-07 04:15:43.2757,172.8,131.3,76,75.98,45,19.74,6,21250,27.8,4,76,76
2018-12-07 04:15:43.5257,172.8,131.3,76,75.98,45,19.72,7,21250,27.7,4,76,76
2018-12-07 04:15:43.7757,172.8,131.3,76,75.98,45,19.73,1,788.2,26.1,28.5,76,76
2018-12-07 04:15:44.0257,172.8,131.3,76,75.98,45,19.72,2,788.1,26.3,28.5,76,76
2018-12-07 04:15:44.2757,172.8,131.3,76,75.98,45,19.73,61,789.5,783.5,0,76,76
2018-12-07 04:15:44.5257,172.8,131.3,76,75.98,45.1,19.73,62,425,425,0,76,76
2018-12-07 04:15:44.7757,172.8,131.4,76,76.04,45,19.73,64,32.2,32.6,0,76,76
2018-12-07 04:15:45.0258,172.8,131.4,76,76.04,45,19.74,3,788.2,26.1,26,76,76
2018-12-07 04:15:45.2758,172.8,131.4,76,76.04,45,19.73,4,788.1,26.3,26,76,76
2018-12-07 04:15:45.5257,172.8,131.4,76,76.04,45,19.74,65,21260,21260,0,76,76
2018-12-07 04:15:45.7757,172.8,131.4,76,76.04,45,19.73,66,5100,5100,0,76,76
2018-12-07 04:15:46.0257,172.8,131.4,76,76.04,45,19.73,1,788.2,26.1,28.5,76,76
2018-12-07 04:15:46.2756,172.8,131.4,76,76.04,45,19.72,2,788.1,26.3,28.5,76,76
2018-12-07 04:15:46.5257,172.8,131.4,76,76.04,45,19.71,65,21260,21250,0,76,76
2018-12-07 04:15:46.7757,172.8,131.4,76,76.04,45,19.73,51,4.03,4.01,0,76,76
2018-12-07 04:15:47.0257,172.8,131.4,76,76.04,45,19.73,63,50,50,0,76,76
2018-12-07 04:15:47.2757,172.8,131.4,76,76.04,45,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:15:47.5257,172.8,131.4,76,76.04,45.1,19.74,52,4.03,4,0,76,76
2018-12-07 04:15:47.7757,172.8,131.4,76,76.04,45.1,19.74,6,21250,27.8,4,76,76
2018-12-07 04:15:48.0257,172.8,131.4,76,76.04,45,19.73,7,21250,27.7,4,76,76
2018-12-07 04:15:48.2757,172.8,131.4,76,76.04,45,19.69,1,788.2,26.1,28.5,76,76
2018-12-07 04:15:48.5257,172.8,131.4,76,76.04,45,19.73,2,788.1,26.3,28.5,76,76
2018-12-07 04:15:48.7757,172.8,131.4,76,76.04,45,19.73,61,789.5,783.6,0,76,76
2018-12-07 04:15:49.0257,172.8,131.4,76,76.04,45,19.74,62,425,425,0,76,76
2018-12-07 04:15:49.2757,172.8,131.4,76,76.04,45.1,19.72,64,32.3,32.7,0,76,76
2018-12-07 04:15:49.5257,172.8,131.4,76,76.04,45,19.69,3,788.2,26.1,26,76,76
2018-12-07 04:15:49.7758,172.8,131.4,76,76.04,45,19.73,4,788.1,26.3,26,76,76
2018-12-07 04:15:50.0258,172.8,131.4,76,76.04,45,19.73,65,21260,21260,0,76,76
2018-12-07 04:15:50.2758,172.8,131.4,76,76.04,45,19.73,66,5090,5090,0,76,76
2018-12-07 04:15:50.5258,172.8,131.4,76,76.04,45,19.74,1,788.2,26.1,28.5,76,76
2018-12-07 04:15:50.7757,172.8,131.4,76,76.04,45.1,19.74,2,788.1,26.3,28.5,76,76
2018-12-07 04:15:51.0257,172.8,131.4,76,76.04,45,19.73,65,21260,21260,0,76,76
2018-12-07 04:15:51.2757,172.8,131.4,76,76.04,45,19.73,51,4.03,4.01,0,76,76
2018-12-07 04:15:51.5257,172.8,131.4,76,76.04,45,19.72,63,50,50,0,76,76
2018-12-07 04:15:51.7757,172.8,131.4,76,76.04,45,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:15:52.0257,172.8,131.4,76,76.04,45,19.73,52,4.03,4,0,76,76
2018-12-07 04:15:52.2757,172.8,131.4,76,76.04,45.1,19.73,6,21260,27.8,4,76,76
2018-12-07 04:15:52.5257,172.8,131.4,76,76.04,45.1,19.73,7,21260,27.7,4,76,76
2018-12-07 04:15:52.7757,172.8,131.4,76,76.04,45,19.73,1,788.3,26.1,28.5,76,76
2018-12-07 04:15:53.0257,172.8,131.4,76,76.04,45,19.73,2,788.1,26.3,28.5,76,76
2018-12-07 04:15:53.2757,172.8,131.4,76,76.04,45,19.73,61,789.6,783.6,0,76,76
2018-12-07 04:15:53.5257,172.8,131.4,76,76.04,45,19.73,62,425,425,0,76,76
2018-12-07 04:15:53.7757,172.8,131.4,76,76.04,45.1,19.73,64,32.3,32.7,0,76,76
2018-12-07 04:15:54.0258,172.8,131.4,76,76.04,45,19.72,3,788.3,26.1,26,76,76
2018-12-07 04:15:54.2758,172.8,131.4,76,76.04,45,19.73,4,788.1,26.3,26,76,76
2018-12-07 04:15:54.5258,172.8,131.4,76,76.04,45,19.72,65,21260,21260,0,76,76
2018-12-07 04:15:54.7758,172.8,131.4,76,76.04,45,19.73,66,5090,5090,0,76,76
2018-12-07 04:15:55.0258,172.8,131.4,76,76.04,45,19.73,1,788.3,26.1,28.5,76,76
2018-12-07 04:15:55.2758,172.8,131.4,76,76.04,45.1,19.73,2,788.1,26.3,28.5,76,76
2018-12-07 04:15:55.5258,172.8,131.4,76,76.04,45.1,19.74,65,21260,21260,0,76,76
2018-12-07 04:15:55.7758,172.8,131.4,76,76.04,45,19.73,51,4.03,4.01,0,76,76
2018-12-07 04:15:56.0258,172.8,131.4,76,76.04,45,19.74,63,50,50,0,76,76
2018-12-07 04:15:56.2758,172.8,131.4,76,76.04,45,19.72,67,27.8,27.7,0,76,76
2018-12-07 04:15:56.5258,172.8,131.4,76,76.04,45,19.72,52,4.03,4,0,76,76
2018-12-07 04:15:56.7758,172.8,131.4,76,76.04,45,19.73,6,21260,27.8,4,76,76
2018-12-07 04:15:57.0258,172.8,131.4,76,76.04,45.1,19.75,7,21260,27.7,4,76,76
2018-12-07 04:15:57.2758,172.8,131.4,76,76.04,45.1,19.73,1,788.3,26.1,28.5,76,76
2018-12-07 04:15:57.5258,172.8,131.4,76,76.04,45,19.73,2,788.1,26.3,28.5,76,76
2018-12-07 04:15:57.7758,172.8,131.4,76,76.04,45,19.73,61,789.5,783.6,0,76,76
2018-12-07 04:15:58.0258,172.8,131.4,76,76.04,45,19.72,62,425,425,0,76,76
2018-12-07 04:15:58.2758,172.8,131.4,76,76.04,45,19.72,64,32.3,32.7,0,76,76
2018-12-07 04:15:58.5258,172.8,131.4,76,76.04,45.1,19.73,3,788.5,26.1,26,76,76
2018-12-07 04:15:58.7758,172.8,131.4,76,76.04,45.1,19.73,4,788.1,26.3,26,76,76
2018-12-07 04:15:59.0258,172.8,131.4,76,76.04,45,19.76,65,21260,21260,0,76,76
2018-12-07 04:15:59.2758,172.8,131.4,76,76.04,45,19.75,66,5090,5090,0,76,76
2018-12-07 04:15:59.5258,172.8,131.4,76,76.04,45,19.73,1,788.5,26.1,28.5,76,76
2018-12-07 04:15:59.7758,172.8,131.4,76,76.04,45,19.72,2,788.1,26.3,28.5,76,76
2018-12-07 04:16:00.0258,172.8,131.4,76,76.04,45,19.73,65,21260,21260,0,76,76
2018-12-07 04:16:00.2758,172.8,131.4,76,76.04,45,19.73,51,4.03,4.01,0,76,76
2018-12-07 04:16:00.5258,172.8,131.4,76,76.04,45.1,19.73,63,50,50,0,76,76
2018-12-07 04:16:00.7758,172.8,131.4,76,76.04,45,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:16:01.0258,172.8,131.4,76,76.04,45,19.72,52,4.03,4,0,76,76
2018-12-07 04:16:01.2759,172.8,131.4,76,76.04,45,19.73,6,21260,27.8,4,76,76
2018-12-07 04:16:01.5259,172.8,131.4,76,76.04,45,19.74,7,21260,27.7,4,76,76
2018-12-07 04:16:01.7759,172.8,131.4,76,76.04,45,19.72,1,788.5,26.1,28.5,76,76
2018-12-07 04:16:02.0259,172.8,131.4,76,76.04,45,19.73,2,788.1,26.3,28.5,76,76
2018-12-07 04:16:02.2759,172.8,131.4,76,76.04,45,19.73,61,789.6,783.7,0,76,76
2018-12-07 04:16:02.5259,172.8,131.4,76,76.04,45,19.74,62,425,425,0,76,76
2018-12-07 04:16:02.7759,172.8,131.4,76,76.04,45,19.76,64,32.3,32.7,0,76,76
2018-12-07 04:16:03.0259,172.8,131.4,76,76.04,45,19.68,3,788.5,26.1,26,76,76
2018-12-07 04:16:03.2759,172.8,131.4,76,76.04,45.1,19.74,4,788.1,26.3,26,76,76
2018-12-07 04:16:03.5259,172.8,131.4,76,76.04,45.1,19.77,65,21260,21260,0,76,76
2018-12-07 04:16:03.7759,172.8,131.4,76,76.04,45,19.74,66,5100,5100,0,76,76
2018-12-07 04:16:04.0259,172.8,131.4,76,76.04,45,19.73,1,788.5,26.1,28.5,76,76
2018-12-07 04:16:04.2759,172.8,131.4,76,76.04,45,19.71,2,788.1,26.3,28.5,76,76
2018-12-07 04:16:04.5259,172.8,131.4,76,76.04,45.1,19.73,65,21260,21260,0,76,76
2018-12-07 04:16:04.7759,172.8,131.4,76,76.04,45.1,19.69,51,4.03,4.01,0,76,76
2018-12-07 04:16:05.0259,172.8,131.4,76,76.04,45.1,19.73,63,50,50,0,76,76
2018-12-07 04:16:05.2759,172.8,131.4,76,76.04,45,19.72,67,27.8,27.7,0,76,76
2018-12-07 04:16:05.5259,172.8,131.4,76,76.04,45,19.73,52,4.03,4,0,76,76
2018-12-07 04:16:05.7759,172.8,131.4,76,76.04,45,19.73,6,21260,27.8,4,76,76
2018-12-07 04:16:06.0259,172.8,131.4,76,76.04,45,19.73,7,21260,27.7,4,76,76
2018-12-07 04:16:06.2759,172.8,131.4,76,76.04,45,19.74,1,788.5,26.1,28.5,76,76
2018-12-07 04:16:06.5259,172.8,131.4,76,76.04,45.1,19.71,2,788.2,26.3,28.5,76,76
2018-12-07 04:16:06.7759,172.8,131.4,76,76.04,45.1,19.73,61,789.7,783.8,0,76,76
2018-12-07 04:16:07.0259,172.8,131.4,76,76.04,45,19.73,62,425,425,0,76,76
2018-12-07 04:16:07.2759,172.8,131.4,76,76.04,45,19.73,64,32.2,32.6,0,76,76
2018-12-07 04:16:07.5259,172.8,131.4,76,76.04,45,19.73,3,788.5,26.1,26,76,76
2018-12-07 04:16:07.7759,172.8,131.4,76,76.04,45,19.74,4,788.2,26.3,26,76,76
2018-12-07 04:16:08.0259,172.8,131.4,76,76.04,45,19.74,65,21260,21260,0,76,76
2018-12-07 04:16:08.2759,172.8,131.4,76,76.04,45.1,19.71,66,5090,5090,0,76,76
2018-12-07 04:16:08.5260,172.8,131.4,76,76.04,45.1,19.72,1,788.5,26.1,28.5,76,76
2018-12-07 04:16:08.7760,172.8,131.4,76,76.04,45,19.74,2,788.2,26.3,28.5,76,76
2018-12-07 04:16:09.0260,172.8,131.4,76,76.04,45,19.73,65,21260,21260,0,76,76
2018-12-07 04:16:09.2760,172.8,131.4,76,76.04,45,19.72,51,4.03,4.01,0,76,76
2018-12-07 04:16:09.5260,172.8,131.4,76,76.04,45,19.73,63,50,50,0,76,76
2018-12-07 04:16:09.7760,172.8,131.4,76,76.04,45.1,19.72,67,27.8,27.7,0,76,76
2018-12-07 04:16:10.0260,172.8,131.4,76,76.04,45.1,19.74,52,4.03,4,0,76,76
2018-12-07 04:16:10.2760,172.8,131.4,76,76.04,45,19.73,6,21260,27.8,4,76,76
2018-12-07 04:16:10.5260,172.8,131.4,76,76.04,45,19.74,7,21260,27.7,4,76,76
2018-12-07 04:16:10.7760,172.8,131.4,76,76.04,45,19.74,1,788.5,26.1,28.5,76,76
2018-12-07 04:16:11.0260,172.8,131.4,76,76.04,45,19.74,2,788.2,26.3,28.5,76,76
2018-12-07 04:16:11.2760,172.8,131.4,76,76.04,45,19.73,61,789.7,783.8,0,76,76
2018-12-07 04:16:11.5260,172.8,131.4,76,76.04,45.1,19.73,62,425,425,0,76,76
2018-12-07 04:16:11.7760,172.8,131.5,76,76.1,45,19.74,64,32.3,32.7,0,76,76
2018-12-07 04:16:12.0260,172.8,131.6,76,76.16,45,19.73,3,788.5,26.1,26,76,76
2018-12-07 04:16:12.2760,172.8,131.6,76,76.16,45,19.73,4,788.2,26.3,26,76,76
2018-12-07 04:16:12.5260,172.8,131.6,76,76.16,45,19.74,65,21260,21260,0,76,76
2018-12-07 04:16:12.7760,172.8,131.6,76,76.16,45,19.74,66,5090,5090,0,76,76
2018-12-07 04:16:13.0260,172.8,131.8,76,76.27,45,19.73,1,788.4,26.1,28.5,76,76
2018-12-07 04:16:13.2760,172.8,131.8,76,76.27,45,19.73,2,788.3,26.3,28.5,76,76
2018-12-07 04:16:13.5260,172.8,131.8,76,76.27,45,19.72,65,21260,21260,0,76,76
2018-12-07 04:16:13.7760,172.8,131.8,76,76.27,45,19.73,51,4.03,4.01,0,76,76
2018-12-07 04:16:14.0260,172.8,131.8,76,76.27,45,19.73,63,50,50,0,76,76
2018-12-07 04:16:14.2760,172.8,131.8,76,76.27,45,19.72,67,27.8,27.7,0,76,76
2018-12-07 04:16:14.5260,172.8,131.8,76,76.27,45,19.73,52,4.03,4.01,0,76,76
2018-12-07 04:16:14.7760,172.8,131.8,76,76.27,45.1,19.73,6,21260,27.8,4,76,76
2018-12-07 04:16:15.0259,172.8,131.8,76,76.27,45,19.73,7,21260,27.7,4,76,76
2018-12-07 04:16:15.2760,172.8,131.8,76,76.27,45,19.72,1,788.4,26.1,28.5,76,76
2018-12-07 04:16:15.5260,172.8,131.8,76,76.27,45,19.73,2,788.3,26.3,28.5,76,76
2018-12-07 04:16:15.7760,172.8,131.8,76,76.27,45,19.73,61,789.8,783.8,0,76,76
2018-12-07 04:16:16.0260,172.8,131.8,76,76.27,45,19.73,62,425,425,0,76,76
2018-12-07 04:16:16.2760,172.8,131.8,76,76.27,45.1,19.72,64,32.3,32.7,0,76,76
2018-12-07 04:16:16.5260,172.8,131.8,76,76.27,45,19.74,3,788.4,26.1,26,76,76
2018-12-07 04:16:16.7760,172.8,131.8,76,76.27,45,19.73,4,788.3,26.3,26,76,76
2018-12-07 04:16:17.0260,172.8,131.8,76,76.27,45,19.73,65,21260,21260,0,76,76
2018-12-07 04:16:17.2760,172.8,131.8,76,76.27,45,19.75,66,5100,5100,0,76,76
2018-12-07 04:16:17.5260,172.8,131.8,76,76.27,45,19.73,1,788.4,26.1,28.5,76,76
2018-12-07 04:16:17.7760,172.8,131.8,76,76.27,45.1,19.68,2,788.3,26.3,28.5,76,76
2018-12-07 04:16:18.0260,172.8,131.8,76,76.27,45.1,19.72,65,21270,21270,0,76,76
2018-12-07 04:16:18.2760,172.8,131.8,76,76.27,45,19.77,51,4.03,4.01,0,76,76
2018-12-07 04:16:18.5260,172.8,131.8,76,76.27,45,19.73,63,50,50,0,76,76
2018-12-07 04:16:18.7760,172.8,131.8,76,76.27,45,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:16:19.0260,172.8,132,76,76.39,45,19.72,52,4.03,4.01,0,76,76
2018-12-07 04:16:19.2761,172.8,132,76,76.39,45.1,19.73,6,21260,27.8,4,76,76
2018-12-07 04:16:19.5261,172.8,132,76,76.39,45.1,19.72,7,21270,27.7,4,76,76
2018-12-07 04:16:19.7761,172.8,132,76,76.39,45,19.71,1,788.4,26.1,28.5,76,76
2018-12-07 04:16:20.0261,172.8,132,76,76.39,45,19.73,2,788.3,26.3,28.5,76,76
2018-12-07 04:16:20.2761,172.8,132,76,76.39,45,19.68,61,789.9,783.9,0,76,76
2018-12-07 04:16:20.5261,172.8,132,76,76.39,45,19.73,62,425,425,0,76,76
2018-12-07 04:16:20.7761,172.8,132,76,76.39,45.1,19.73,64,32.3,32.6,0,76,76
2018-12-07 04:16:21.0260,172.8,132,76,76.39,45.1,19.74,3,788.6,26.1,26,76,76
2018-12-07 04:16:21.2760,172.8,132,76,76.39,45,19.73,4,788.3,26.3,26,76,76
2018-12-07 04:16:21.5260,172.8,132,76,76.39,45,19.72,65,21260,21260,0,76,76
2018-12-07 04:16:21.7760,172.8,132,76,76.39,44.9,19.7,66,5090,5090,0,76,76
2018-12-07 04:16:22.0261,172.8,132,76,76.39,45,19.73,1,788.6,26.1,28.5,76,76
2018-12-07 04:16:22.2761,172.8,132,76,76.39,45.1,19.73,2,788.3,26.3,28.5,76,76
2018-12-07 04:16:22.5261,172.8,132,76,76.39,45.1,19.73,65,21260,21260,0,76,76
2018-12-07 04:16:22.7761,172.8,132,76,76.39,45.1,19.73,51,4.03,4.01,0,76,76
2018-12-07 04:16:23.0262,172.8,132,76,76.39,45,19.73,63,50,50,0,76,76
2018-12-07 04:16:23.2762,172.8,132,76,76.39,45,19.73,67,27.8,27.7,0,76,76
2018-12-07 04:16:23.5261,172.8,132,76,76.39,45,19.73,52,4.03,4.01,0,76,76
2018-12-07 04:16:23.7761,172.8,132,76,76.39,45.1,19.74,6,21260,27.8,4,76,76
2018-12-07 04:16:24.0261,172.8,132,76,76.39,45.1,19.73,7,21260,27.7,4,76,76
2018-12-07 04:16:24.2760,172.8,132,76,76.39,45.1,19.73,1,788.6,26.1,28.5,76,76
2018-12-07 04:16:24.5260,172.8,132,76,76.39,45,19.73,2,788.3,26.3,28.5,76,76
2018-12-07 04:16:24.7761,172.8,132,76,76.39,45,19.75,61,789.8,783.8,0,76,76
2018-12-07 04:16:25.0261,172.8,132,76.25,76.39,45,19.73,62,425,425,0,76,76
2018-12-07 04:16:25.2761,172.8,132,76.25,76.39,45,19.73,64,32.3,32.7,0,76,76
2018-12-07 04:16:25.5261,172.8,132,76.25,76.39,45.1,19.71,3,788.6,26.1,26,76,76
2018-12-07 04:16:25.7761,172.8,132,76.25,76.39,45.1,19.74,4,788.3,26.3,26,76,76
2018-12-07 04:16:26.0261,172.8,132,76.25,76.39,45,19.73,65,21260,21250,0,76,76
2018-12-07 04:16:26.2761,172.8,132,76.25,76.39,45,19.73,66,5090,5090,0,76,76
2018-12-07 04:16:26.5261,172.8,132,76.25,76.39,45,19.73,1,788.6,26.1,28.5,76,76
2018-12-07 04:16:26.7761,172.8,132,76.25,76.39,45,19.73,2,788.3,26.3,28.5,76,76
2018-12-07 04:16:27.0261,172.8,132,76.25,76.39,45,19.73,65,21260,21240,0,76,76
2018-12-07 04:16:27.2761,172.8,132,76.25,76.39,45.1,19.73,51,4.03,4.01,0,76,76
2018-12-07 04:16:27.5261,172.8,132,76.25,76.39,45,19.74,63,50,50,0,76,76
2018-12-07 04:16:27.7761,172.8,132,76.25,76.39,45,19.74,67,27.8,27.7,0,76,76.5
2018-12-07 04:16:28.0261,172.8,132,76.25,76.39,45,19.73,52,4.03,4.01,0,76,76.5
2018-12-07 04:16:28.2761,172.8,132,76.25,76.39,45,19.72,6,21250,27.8,4,76,76.5
2018-12-07 04:16:28.5261,172.8,132,76.25,76.39,45,19.72,7,21240,27.7,4,76,76.5
2018-12-07 04:16:28.7761,172.8,132,76.25,76.39,45,19.73,1,788.6,26.1,28.5,76,76.5
2018-12-07 04:16:29.0261,172.8,132,76.25,76.39,45.1,19.72,2,788.4,26.3,28.5,76,76.5
2018-12-07 04:16:29.2762,172.8,132,76.25,76.39,45,19.72,61,789.9,783.9,0,76,76.5
2018-12-07 04:16:29.5262,172.8,132,76.25,76.39,45,19.73,62,425,425,0,76,76.5
2018-12-07 04:16:29.7762,172.8,132,76.25,76.39,45,19.74,64,32.4,32.7,0,76,76.5
2018-12-07 04:16:30.0262,172.8,132,76.25,76.39,45,19.72,3,788.6,26.1,26,76,76.5
2018-12-07 04:16:30.2762,172.8,132,76.25,76.39,45,19.74,4,788.4,26.3,26,76,76.5
2018-12-07 04:16:30.5262,172.8,132,76.25,76.39,45.1,19.73,65,21260,21240,0,76,76.5
2018-12-07 04:16:30.7762,172.8,132,76.25,76.39,45,19.73,66,5090,5090,0,76,76.5
2018-12-07 04:16:31.0262,172.8,132,76.25,76.39,45,19.73,1,788.6,26.1,28.5,76,76.5
2018-12-07 04:16:31.2762,172.8,132,76.25,76.39,45,19.72,2,788.4,26.3,28.5,76,76.5
2018-12-07 04:16:31.5262,172.8,132,76.25,76.39,45,19.72,65,21260,21230,0,76,76.5
2018-12-07 04:16:31.7762,172.8,132,76.25,76.39,45,19.73,51,4.03,4.01,0,76,76.5
2018-12-07 04:16:32.0262,172.8,132,76.25,76.39,45.1,19.73,63,50,50,0,76,76.5
2018-12-07 04:16:32.2762,172.8,132,76.25,76.39,45.1,19.73,67,27.8,27.7,0,76,76.5
2018-12-07 04:16:32.5262,172.8,132,76.25,76.39,45,19.74,52,4.03,4.01,0,76,76.5
2018-12-07 04:16:32.7762,172.8,132,76.5,76.39,45,19.73,6,21260,27.8,4,76,76.5
2018-12-07 04:16:33.0262,172.8,132,76.5,76.39,45,19.71,7,21230,27.7,4,76,76.5
2018-12-07 04:16:33.2763,172.8,132,76.5,76.39,45,19.71,1,788.6,26.1,28.5,76,76.5
2018-12-07 04:16:33.5263,172.8,132,76.5,76.39,45.1,19.73,2,788.4,26.3,28.5,76,76.5
2018-12-07 04:16:33.7763,172.8,132,76.5,76.39,45.1,19.74,61,789.9,783.9,0,76,76.5
2018-12-07 04:16:34.0263,172.8,132,76.5,76.39,45,19.72,62,425,425,0,76,76.5
2018-12-07 04:16:34.2763,172.8,132,76.5,76.39,45,19.73,64,32.4,32.7,0,76,76.5
2018-12-07 04:16:34.5262,172.8,132,76.5,76.39,45,19.73,3,788.6,26.1,26,76,76.5
2018-12-07 04:16:34.7762,172.8,132,76.5,76.39,45,19.74,4,788.4,26.3,26,76.5,76.5
2018-12-07 04:16:35.0262,172.8,132,76.5,76.39,45,19.74,65,21250,21230,0,76.5,76.5
2018-12-07 04:16:35.2762,172.8,132,76.5,76.39,45,19.73,66,5090,5090,0,76.5,76.5
2018-12-07 04:16:35.5262,172.8,132,76.5,76.39,45.1,19.74,1,788.6,26.1,28.5,76.5,76.5
2018-12-07 04:16:35.7762,172.8,132,76.5,76.39,45,19.74,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:36.0262,172.8,132,76.5,76.39,45,19.73,65,21250,21230,0,76.5,76.5
2018-12-07 04:16:36.2762,172.8,132,76.5,76.39,45,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:36.5262,172.8,132,76.5,76.39,45,19.73,63,50,50,0,76.5,76.5
2018-12-07 04:16:36.7762,172.8,132,76.5,76.39,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:16:37.0262,172.8,132,76.5,76.39,45,19.73,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:37.2762,172.8,132,76.5,76.39,45,19.73,6,21250,27.8,4,76.5,76.5
2018-12-07 04:16:37.5262,172.8,132,76.5,76.39,45,19.73,7,21230,27.7,4,76.5,76.5
2018-12-07 04:16:37.7762,172.8,132,76.5,76.39,45,19.73,1,788.6,26.1,28.5,76.5,76.5
2018-12-07 04:16:38.0262,172.8,132,76.5,76.39,45,19.73,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:38.2762,172.8,132,76.5,76.39,45,19.74,61,790,784,0,76.5,76.5
2018-12-07 04:16:38.5262,172.8,132,76.5,76.39,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:16:38.7762,172.8,132,76.5,76.39,45,19.73,64,32.4,32.7,0,76.5,76.5
2018-12-07 04:16:39.0263,172.8,132,76.5,76.39,45,19.73,3,788.6,26.1,26,76.5,76.5
2018-12-07 04:16:39.2763,172.8,132,76.5,76.39,45,19.73,4,788.5,26.3,26,76.5,76.5
2018-12-07 04:16:39.5263,172.8,132,76.5,76.39,45,19.73,65,21250,21230,0,76.5,76.5
2018-12-07 04:16:39.7763,172.8,132,76.5,76.39,45,19.73,66,5090,5090,0,76.5,76.5
2018-12-07 04:16:40.0263,172.8,132,76.5,76.39,45,19.73,1,788.6,26.1,28.5,76.5,76.5
2018-12-07 04:16:40.2763,172.8,132,76.5,76.39,45,19.73,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:40.5263,172.8,132,76.5,76.39,45,19.73,65,21250,21240,0,76.5,76.5
2018-12-07 04:16:40.7763,172.8,132,76.5,76.39,45,19.74,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:41.0263,172.8,132,76.5,76.39,45,19.73,63,50,50,0,76.5,76.5
2018-12-07 04:16:41.2763,172.8,132,76.5,76.39,45,19.72,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:16:41.5263,172.8,132,76.5,76.39,45,19.73,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:41.7763,172.8,132,76.5,76.39,45,19.74,6,21250,27.8,4,76.5,76.5
2018-12-07 04:16:42.0263,172.8,132,76.5,76.39,45,19.73,7,21230,27.7,4,76.5,76.5
2018-12-07 04:16:42.2763,172.8,132,76.5,76.39,45,19.76,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:16:42.5263,172.8,132,76.5,76.39,45,19.74,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:42.7763,172.8,132,76.5,76.39,45,19.73,61,790,784,0,76.5,76.5
2018-12-07 04:16:43.0263,172.8,132,76.5,76.39,45,19.74,62,425,425,0,76.5,76.5
2018-12-07 04:16:43.2763,172.8,132,76.5,76.39,45,19.73,64,32.4,32.7,0,76.5,76.5
2018-12-07 04:16:43.5263,172.8,132,76.5,76.39,45,19.74,3,788.8,26.1,26,76.5,76.5
2018-12-07 04:16:43.7763,172.8,132,76.5,76.39,45,19.74,4,788.5,26.3,26,76.5,76.5
2018-12-07 04:16:44.0263,172.8,132,76.5,76.39,45,19.72,65,21250,21240,0,76.5,76.5
2018-12-07 04:16:44.2763,172.8,132,76.5,76.39,45,19.71,66,5090,5090,0,76.5,76.5
2018-12-07 04:16:44.5263,172.8,132,76.5,76.39,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:16:44.7763,172.8,132,76.5,76.39,45,19.72,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:45.0263,172.8,132,76.5,76.39,45,19.73,65,21250,21240,0,76.5,76.5
2018-12-07 04:16:45.2763,172.8,132,76.5,76.39,45,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:45.5263,172.8,132,76.5,76.39,45,19.73,63,50,50,0,76.5,76.5
2018-12-07 04:16:45.7763,172.8,132,76.5,76.39,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:16:46.0263,172.8,132,76.5,76.39,45,19.73,52,4.03,4,0,76.5,76.5
2018-12-07 04:16:46.2763,172.8,132,76.5,76.39,45,19.74,6,21250,27.8,4,76.5,76.5
2018-12-07 04:16:46.5263,172.8,132,76.5,76.39,45,19.73,7,21240,27.7,4,76.5,76.5
2018-12-07 04:16:46.7763,172.8,132,76.5,76.39,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:16:47.0263,172.8,132.1,76.5,76.45,45,19.73,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:47.2763,172.8,132.1,76.5,76.45,45,19.73,61,790,784.1,0,76.5,76.5
2018-12-07 04:16:47.5263,172.8,132.1,76.5,76.45,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:16:47.7763,172.8,132.1,76.5,76.45,45,19.72,64,32.3,32.7,0,76.5,76.5
2018-12-07 04:16:48.0263,172.8,132.1,76.5,76.45,45,19.74,3,788.8,26.1,26,76.5,76.5
2018-12-07 04:16:48.2763,172.8,132.1,76.5,76.45,45,19.73,4,788.5,26.3,26,76.5,76.5
2018-12-07 04:16:48.5264,172.8,132.1,76.5,76.45,45,19.73,65,21250,21240,0,76.5,76.5
2018-12-07 04:16:48.7764,172.8,132.1,76.5,76.45,45,19.73,66,5090,5090,0,76.5,76.5
2018-12-07 04:16:49.0264,172.8,132.1,76.5,76.45,45,19.7,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:16:49.2764,172.8,132.1,76.5,76.45,45.1,19.73,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:49.5264,172.8,132.1,76.5,76.45,45,19.72,65,21250,21240,0,76.5,76.5
2018-12-07 04:16:49.7764,172.8,132.1,76.5,76.45,45,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:50.0264,172.8,132.1,76.5,76.45,45,19.73,63,50,50,0,76.5,76.5
2018-12-07 04:16:50.2764,172.8,132.1,76.5,76.45,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:16:50.5264,172.8,132.1,76.5,76.45,45,19.72,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:50.7764,172.8,132.1,76.5,76.45,45.1,19.73,6,21250,27.8,4,76.5,76.5
2018-12-07 04:16:51.0264,172.8,132.1,76.5,76.45,45,19.82,7,21240,27.7,4,76.5,76.5
2018-12-07 04:16:51.2764,172.8,132.1,76.5,76.45,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:16:51.5264,172.8,132.1,76.5,76.45,45,19.73,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:51.7764,172.8,132.1,76.5,76.45,45,19.73,61,790,784.1,0,76.5,76.5
2018-12-07 04:16:52.0264,172.8,132.1,76.5,76.45,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:16:52.2764,172.8,132.1,76.5,76.45,45,19.68,64,32.3,32.6,0,76.5,76.5
2018-12-07 04:16:52.5264,172.8,132.1,76.5,76.45,45,19.73,3,788.8,26.1,26,76.5,76.5
2018-12-07 04:16:52.7764,172.8,132.1,76.5,76.45,45,19.74,4,788.5,26.3,26,76.5,76.5
2018-12-07 04:16:53.0264,172.8,132.1,76.5,76.45,45,19.73,65,21250,21250,0,76.5,76.5
2018-12-07 04:16:53.2764,172.8,132.1,76.5,76.45,45,19.73,66,5090,5090,0,76.5,76.5
2018-12-07 04:16:53.5264,172.8,132.1,76.5,76.45,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:16:53.7764,172.8,132.2,76.5,76.5,45,19.71,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:54.0264,172.8,132.2,76.5,76.5,45,19.74,65,21250,21250,0,76.5,76.5
2018-12-07 04:16:54.2764,172.8,132.2,76.5,76.5,45,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:54.5264,172.8,132.2,76.5,76.5,45,19.71,63,50,50,0,76.5,76.5
2018-12-07 04:16:54.7764,172.8,132.2,76.5,76.5,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:16:55.0265,172.8,132.2,76.5,76.5,45,19.73,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:55.2765,172.8,132.2,76.5,76.5,45,19.72,6,21250,27.8,4,76.5,76.5
2018-12-07 04:16:55.5264,172.8,132.2,76.5,76.5,45.1,19.73,7,21250,27.7,4,76.5,76.5
2018-12-07 04:16:55.7764,172.8,132.2,76.5,76.5,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:16:56.0264,172.8,132.2,76.5,76.5,45,19.74,2,788.5,26.3,28.5,76.5,76.5
2018-12-07 04:16:56.2764,172.8,132.2,76.5,76.5,45,19.73,61,790.1,784.2,0,76.5,76.5
2018-12-07 04:16:56.5264,172.8,132.2,76.5,76.5,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:16:56.7764,172.8,132.2,76.5,76.5,45.1,19.73,64,32.3,32.7,0,76.5,76.5
2018-12-07 04:16:57.0264,172.8,132.2,76.5,76.5,45.1,19.73,3,788.8,26.1,26,76.5,76.5
2018-12-07 04:16:57.2764,172.8,132.2,76.5,76.5,45,19.75,4,788.6,26.3,26,76.5,76.5
2018-12-07 04:16:57.5264,172.8,132.2,76.5,76.5,45,19.74,65,21250,21250,0,76.5,76.5
2018-12-07 04:16:57.7764,172.8,132.2,76.5,76.5,45,19.73,66,5090,5090,0,76.5,76.5
2018-12-07 04:16:58.0264,172.8,132.2,76.5,76.5,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:16:58.2764,172.8,132.2,76.5,76.5,45,19.74,2,788.6,26.3,28.5,76.5,76.5
2018-12-07 04:16:58.5264,172.8,132.2,76.5,76.5,45.1,19.73,65,21250,21250,0,76.5,76.5
2018-12-07 04:16:58.7765,172.8,132.2,76.5,76.5,45.1,19.74,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:59.0265,172.8,132.2,76.5,76.5,45,19.71,63,50,50,0,76.5,76.5
2018-12-07 04:16:59.2765,172.8,132.2,76.5,76.5,45,19.75,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:16:59.5265,172.8,132.2,76.5,76.5,45,19.73,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:16:59.7765,172.8,132.2,76.5,76.5,45,19.73,6,21250,27.8,4,76.5,76.5
2018-12-07 04:17:00.0265,172.8,132.2,76.5,76.5,45.1,19.73,7,21250,27.7,4,76.5,76.5
2018-12-07 04:17:00.2765,172.8,132.2,76.5,76.5,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:17:00.5265,172.8,132.2,76.5,76.5,45,19.74,2,788.6,26.3,28.5,76.5,76.5
2018-12-07 04:17:00.7765,172.8,132.2,76.5,76.5,45,19.73,61,790.2,784.2,0,76.5,76.5
2018-12-07 04:17:01.0265,172.8,132.2,76.5,76.5,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:17:01.2765,172.8,132.2,76.5,76.5,45,19.8,64,32.3,32.7,0,76.5,76.5
2018-12-07 04:17:01.5265,172.8,132.2,76.5,76.5,45,19.73,3,788.8,26.1,26,76.5,76.5
2018-12-07 04:17:01.7765,172.8,132.2,76.5,76.5,45.1,19.73,4,788.6,26.3,26,76.5,76.5
2018-12-07 04:17:02.0265,172.8,132.2,76.5,76.5,45,19.73,65,21260,21250,0,76.5,76.5
2018-12-07 04:17:02.2765,172.8,132.2,76.5,76.5,45,19.74,66,5080,5080,0,76.5,76.5
2018-12-07 04:17:02.5265,172.8,132.2,76.5,76.5,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:17:02.7765,172.8,132.2,76.5,76.5,45,19.73,2,788.6,26.3,28.5,76.5,76.5
2018-12-07 04:17:03.0265,172.8,132.2,76.5,76.5,45,19.72,65,21250,21250,0,76.5,76.5
2018-12-07 04:17:03.2765,172.8,132.2,76.5,76.5,45,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:03.5265,172.8,132.2,76.5,76.5,45,19.74,63,50,50,0,76.5,76.5
2018-12-07 04:17:03.7765,172.8,132.2,76.5,76.5,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:17:04.0265,172.8,132.2,76.5,76.5,45,19.71,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:04.2765,172.8,132.2,76.5,76.5,45,19.73,6,21250,27.8,4,76.5,76.5
2018-12-07 04:17:04.5265,172.8,132.2,76.5,76.5,45,19.74,7,21260,27.7,4,76.5,76.5
2018-12-07 04:17:04.7765,172.8,132.2,76.5,76.5,45,19.76,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:17:05.0265,172.8,132.2,76.5,76.5,45.1,19.72,2,788.7,26.3,28.5,76.5,76.5
2018-12-07 04:17:05.2765,172.8,132.2,76.5,76.5,45,19.73,61,790.1,784.3,0,76.5,76.5
2018-12-07 04:17:05.5265,172.8,132.2,76.5,76.5,45,19.74,62,425,425,0,76.5,76.5
2018-12-07 04:17:05.7765,172.8,132.2,76.5,76.5,45,19.74,64,32.4,32.8,0,76.5,76.5
2018-12-07 04:17:06.0265,172.8,132.2,76.5,76.5,45.1,19.73,3,788.8,26.1,26,76.5,76.5
2018-12-07 04:17:06.2765,172.8,132.2,76.5,76.5,45.1,19.74,4,788.7,26.3,26,76.5,76.5
2018-12-07 04:17:06.5265,172.8,132.2,76.5,76.5,45,19.73,65,21260,21260,0,76.5,76.5
2018-12-07 04:17:06.7765,172.8,132.2,76.5,76.5,45,19.73,66,5080,5080,0,76.5,76.5
2018-12-07 04:17:07.0265,172.8,132.2,76.5,76.5,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:17:07.2765,172.8,132.2,76.5,76.5,45,19.73,2,788.7,26.3,28.5,76.5,76.5
2018-12-07 04:17:07.5266,172.8,132.2,76.5,76.5,45,19.71,65,21260,21250,0,76.5,76.5
2018-12-07 04:17:07.7766,172.8,132.2,76.5,76.5,45.1,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:08.0266,172.8,132.2,76.5,76.5,45.1,19.71,63,50,50,0,76.5,76.5
2018-12-07 04:17:08.2766,172.8,132.2,76.5,76.5,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:17:08.5266,172.8,132.2,76.5,76.5,45,19.73,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:08.7766,172.8,132.2,76.5,76.5,45,19.73,6,21250,27.8,4,76.5,76.5
2018-12-07 04:17:09.0266,172.8,132.2,76.5,76.5,45,19.73,7,21250,27.7,4,76.5,76.5
2018-12-07 04:17:09.2766,172.8,132.2,76.5,76.5,45,19.73,1,788.8,26.1,28.5,76.5,76.5
2018-12-07 04:17:09.5266,172.8,132.2,76.5,76.5,45.1,19.73,2,788.7,26.3,28.5,76.5,76.5
2018-12-07 04:17:09.7766,172.8,132.2,76.5,76.5,45.1,19.73,61,790.1,784.3,0,76.5,76.5
2018-12-07 04:17:10.0266,172.8,132.2,76.5,76.5,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:17:10.2766,172.8,132.2,76.5,76.5,45,19.73,64,32.4,32.7,0,76.5,76.5
2018-12-07 04:17:10.5266,172.8,132.2,76.5,76.5,45,19.73,3,788.8,26.1,26,76.5,76.5
2018-12-07 04:17:10.7766,172.8,132.2,76.5,76.5,45,19.73,4,788.7,26.3,26,76.5,76.5
2018-12-07 04:17:11.0266,172.8,132.2,76.5,76.5,45,19.72,65,21260,21260,0,76.5,76.5
2018-12-07 04:17:11.2766,172.8,132.2,76.5,76.5,45,19.73,66,5080,5080,0,76.5,76.5
2018-12-07 04:17:11.5266,172.8,132.2,76.5,76.5,45,19.73,1,789,26.1,28.5,76.5,76.5
2018-12-07 04:17:11.7766,172.8,132.2,76.5,76.5,45,19.73,2,788.7,26.3,28.5,76.5,76.5
2018-12-07 04:17:12.0266,172.8,132.2,76.5,76.5,45,19.71,65,21260,21260,0,76.5,76.5
2018-12-07 04:17:12.2766,172.8,132.2,76.5,76.5,45,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:12.5266,172.8,132.2,76.5,76.5,45,19.73,63,50,50,0,76.5,76.5
2018-12-07 04:17:12.7767,172.8,132.2,76.5,76.5,45.1,19.68,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:17:13.0267,172.8,132.2,76.5,76.5,45,19.73,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:13.2767,172.8,132.2,76.5,76.5,45,19.72,6,21260,27.8,4,76.5,76.5
2018-12-07 04:17:13.5267,172.8,132.2,76.5,76.5,45,19.73,7,21260,27.7,4,76.5,76.5
2018-12-07 04:17:13.7767,172.8,132.2,76.5,76.5,45,19.73,1,789,26.1,28.5,76.5,76.5
2018-12-07 04:17:14.0267,172.8,132.2,76.5,76.5,45.1,19.72,2,788.7,26.3,28.5,76.5,76.5
2018-12-07 04:17:14.2766,172.8,132.2,76.5,76.5,45.1,19.73,61,790.2,784.4,0,76.5,76.5
2018-12-07 04:17:14.5266,172.8,132.2,76.5,76.5,45.1,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:17:14.7766,172.8,132.2,76.5,76.5,45,19.73,64,32.3,32.7,0,76.5,76.5
2018-12-07 04:17:15.0266,172.8,132.2,76.5,76.5,45,19.73,3,789,26.1,26,76.5,76.5
2018-12-07 04:17:15.2766,172.8,132.2,76.5,76.5,45,19.73,4,788.7,26.3,26,76.5,76.5
2018-12-07 04:17:15.5266,172.8,132.2,76.5,76.5,45,19.71,65,21260,21260,0,76.5,76.5
2018-12-07 04:17:15.7766,172.8,132.2,76.5,76.5,45.1,19.72,66,5060,5060,0,76.5,76.5
2018-12-07 04:17:16.0266,172.8,132.2,76.5,76.5,45.1,19.72,1,789,26.1,28.5,76.5,76.5
2018-12-07 04:17:16.2766,172.8,132.2,76.5,76.5,45,19.71,2,788.7,26.3,28.5,76.5,76.5
2018-12-07 04:17:16.5266,172.8,132.2,76.5,76.5,45,19.73,65,21270,21270,0,76.5,76.5
2018-12-07 04:17:16.7766,172.8,132.2,76.5,76.5,45,19.72,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:17.0266,172.8,132.2,76.5,76.5,45,19.73,63,50,50,0,76.5,76.5
2018-12-07 04:17:17.2766,172.8,132.2,76.5,76.5,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:17:17.5266,172.8,132.2,76.5,76.5,45.1,19.74,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:17.7766,172.8,132.2,76.5,76.5,45,19.73,6,21270,27.8,4,76.5,76.5
2018-12-07 04:17:18.0266,172.8,132.2,76.5,76.5,45,19.73,7,21260,27.7,4,76.5,76.5
2018-12-07 04:17:18.2766,172.8,132.2,76.5,76.5,45,19.73,1,789,26.1,28.5,76.5,76.5
2018-12-07 04:17:18.5266,172.8,132.2,76.5,76.5,45,19.73,2,788.8,26.3,28.5,76.5,76.5
2018-12-07 04:17:18.7766,172.8,132.2,76.5,76.5,45,19.72,61,790.3,784.4,0,76.5,76.5
2018-12-07 04:17:19.0266,172.8,132.2,76.5,76.5,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:17:19.2766,172.8,132.2,76.5,76.5,45,19.71,64,32.3,32.7,0,76.5,76.5
2018-12-07 04:17:19.5267,172.8,132.2,76.5,76.5,45,19.71,3,789,26.1,26,76.5,76.5
2018-12-07 04:17:19.7767,172.8,132.2,76.5,76.5,45,19.72,4,788.8,26.3,26,76.5,76.5
2018-12-07 04:17:20.0267,172.8,132.2,76.5,76.5,45,19.74,65,21270,21270,0,76.5,76.5
2018-12-07 04:17:20.2767,172.8,132.2,76.5,76.5,45,19.73,66,5050,5050,0,76.5,76.5
2018-12-07 04:17:20.5267,172.8,132.2,76.5,76.5,45.1,19.74,1,789,26.1,28.5,76.5,76.5
2018-12-07 04:17:20.7767,172.8,132.3,76.5,76.56,45,19.73,2,788.8,26.3,28.5,76.5,76.5
2018-12-07 04:17:21.0267,172.8,132.3,76.5,76.56,45,19.71,65,21270,21270,0,76.5,76.5
2018-12-07 04:17:21.2767,172.8,132.3,76.5,76.56,45,19.72,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:21.5267,172.8,132.3,76.5,76.56,45,19.74,63,50,50,0,76.5,76.5
2018-12-07 04:17:21.7767,172.8,132.3,76.5,76.56,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:17:22.0267,172.8,132.5,76.5,76.68,45.1,19.71,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:22.2767,172.8,132.5,76.5,76.68,45.1,19.73,6,21270,27.8,4,76.5,76.5
2018-12-07 04:17:22.5267,172.8,132.5,76.5,76.68,45,19.72,7,21270,27.7,4,76.5,76.5
2018-12-07 04:17:22.7767,172.8,132.5,76.5,76.68,45,19.73,1,789,26.1,28.5,76.5,76.5
2018-12-07 04:17:23.0267,172.8,132.5,76.5,76.68,45,19.75,2,788.8,26.3,28.5,76.5,76.5
2018-12-07 04:17:23.2767,172.8,132.5,76.5,76.68,45,19.7,61,790.4,784.4,0,76.5,76.5
2018-12-07 04:17:23.5267,172.8,132.5,76.5,76.68,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:17:23.7767,172.8,132.5,76.5,76.68,45.1,19.74,64,32.4,32.8,0,76.5,76.5
2018-12-07 04:17:24.0267,172.8,132.5,76.5,76.68,45,19.73,3,789,26.1,26,76.5,76.5
2018-12-07 04:17:24.2767,172.8,132.5,76.5,76.68,45,19.74,4,788.8,26.3,26,76.5,76.5
2018-12-07 04:17:24.5267,172.8,132.5,76.5,76.68,45,19.7,65,21260,21260,0,76.5,76.5
2018-12-07 04:17:24.7767,172.8,132.5,76.5,76.68,45,19.73,66,5050,5050,0,76.5,76.5
2018-12-07 04:17:25.0267,172.8,132.5,76.5,76.68,45,19.73,1,789,26.1,28.5,76.5,76.5
2018-12-07 04:17:25.2767,172.8,132.5,76.5,76.68,45,19.73,2,788.8,26.3,28.5,76.5,76.5
2018-12-07 04:17:25.5267,172.8,132.5,76.5,76.68,45,19.71,65,21270,21270,0,76.5,76.5
2018-12-07 04:17:25.7767,172.8,132.5,76.5,76.68,45,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:26.0267,172.8,132.5,76.5,76.68,45,19.72,63,50,50,0,76.5,76.5
2018-12-07 04:17:26.2767,172.8,132.5,76.5,76.68,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:17:26.5267,172.8,132.5,76.5,76.68,45,19.74,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:26.7767,172.8,132.5,76.5,76.68,45,19.73,6,21270,27.8,4,76.5,76.5
2018-12-07 04:17:27.0267,172.8,132.5,76.5,76.68,45,19.73,7,21270,27.7,4,76.5,76.5
2018-12-07 04:17:27.2768,172.8,132.5,76.5,76.68,45,19.69,1,789.1,26.1,28.5,76.5,76.5
2018-12-07 04:17:27.5268,172.8,132.5,76.5,76.68,45,19.72,2,788.9,26.3,28.5,76.5,76.5
2018-12-07 04:17:27.7768,172.8,132.5,76.5,76.68,45,19.73,61,790.4,784.4,0,76.5,76.5
2018-12-07 04:17:28.0268,172.8,132.5,76.5,76.68,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:17:28.2768,172.8,132.5,76.5,76.68,45.1,19.73,64,32.3,32.7,0,76.5,76.5
2018-12-07 04:17:28.5268,172.8,132.5,76.5,76.68,45,19.72,3,789.1,26.1,26,76.5,76.5
2018-12-07 04:17:28.7768,172.8,132.6,76.5,76.74,45,19.72,4,788.9,26.3,26,76.5,76.5
2018-12-07 04:17:29.0268,172.8,132.6,76.5,76.74,45,19.74,65,21270,21270,0,76.5,76.5
2018-12-07 04:17:29.2768,172.8,132.6,76.5,76.74,45,19.72,66,5060,5060,0,76.5,76.5
2018-12-07 04:17:29.5268,172.8,132.6,76.5,76.74,45,19.73,1,789.1,26.1,28.5,76.5,76.5
2018-12-07 04:17:29.7768,172.8,132.6,76.5,76.74,45.1,19.72,2,788.9,26.3,28.5,76.5,76.5
2018-12-07 04:17:30.0268,172.8,132.6,76.5,76.74,45,19.72,65,21270,21270,0,76.5,76.5
2018-12-07 04:17:30.2768,172.8,132.6,76.5,76.74,45,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:30.5268,172.8,132.6,76.5,76.74,45,19.73,63,50,50,0,76.5,76.5
2018-12-07 04:17:30.7768,172.8,132.6,76.5,76.74,45,19.72,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:17:31.0268,172.8,132.6,76.5,76.74,45,19.73,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:31.2768,172.8,132.6,76.5,76.74,45.1,19.73,6,21260,27.8,4,76.5,76.5
2018-12-07 04:17:31.5268,172.8,132.6,76.5,76.74,45.1,19.73,7,21260,27.7,4,76.5,76.5
2018-12-07 04:17:31.7768,172.8,132.6,76.5,76.74,45,19.73,1,789.1,26.1,28.5,76.5,76.5
2018-12-07 04:17:32.0268,172.8,132.6,76.5,76.74,45,19.74,2,788.9,26.3,28.5,76.5,76.5
2018-12-07 04:17:32.2768,172.8,132.6,76.5,76.74,45,19.74,61,790.4,784.5,0,76.5,76.5
2018-12-07 04:17:32.5268,172.8,132.6,76.5,76.74,45,19.73,62,425,425,0,76.5,76.5
2018-12-07 04:17:32.7768,172.8,132.6,76.5,76.74,45,19.73,64,32.3,32.7,0,76.5,76.5
2018-12-07 04:17:33.0268,172.8,132.6,76.5,76.74,45.1,19.73,3,789.1,26.1,26,76.5,76.5
2018-12-07 04:17:33.2768,172.8,132.6,76.5,76.74,45,19.74,4,788.9,26.3,26,76.5,76.5
2018-12-07 04:17:33.5267,172.8,132.6,76.5,76.74,45,19.75,65,21260,21260,0,76.5,76.5
2018-12-07 04:17:33.7768,172.8,132.6,76.5,76.74,45,19.73,66,5060,5060,0,76.5,76.5
2018-12-07 04:17:34.0268,172.8,132.6,76.5,76.74,45,19.73,1,789.1,26.1,28.5,76.5,76.5
2018-12-07 04:17:34.2768,172.8,132.6,76.5,76.74,45,19.74,2,788.9,26.3,28.5,76.5,76.5
2018-12-07 04:17:34.5268,172.8,132.6,76.5,76.74,45.1,19.73,65,21270,21270,0,76.5,76.5
2018-12-07 04:17:34.7768,172.8,132.6,76.5,76.74,45,19.71,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:35.0269,172.8,132.6,76.5,76.74,45,19.73,63,50,50,0,76.5,76.5
2018-12-07 04:17:35.2769,172.8,132.6,76.5,76.74,45,19.73,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:17:35.5269,172.8,132.6,76.5,76.74,45,19.73,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:35.7769,172.8,132.6,76.5,76.74,45,19.73,6,21270,27.8,4,76.5,76.5
2018-12-07 04:17:36.0269,172.8,132.6,76.5,76.74,45,19.74,7,21260,27.7,4,76.5,76.5
2018-12-07 04:17:36.2770,172.8,132.6,76.5,76.74,45,19.73,1,789.1,26.1,28.5,76.5,76.5
2018-12-07 04:17:36.5270,172.8,132.6,76.5,76.74,45,19.73,2,788.9,26.3,28.5,76.5,76.5
2018-12-07 04:17:36.7770,172.8,132.6,76.5,76.74,45,19.73,61,790.5,784.6,0,76.5,76.5
2018-12-07 04:17:37.0269,172.8,132.6,76.5,76.74,45,19.72,62,425,425,0,76.5,76.5
2018-12-07 04:17:37.2769,172.8,132.6,76.5,76.74,45,19.73,64,32.4,32.8,0,76.5,76.5
2018-12-07 04:17:37.5269,172.8,132.6,76.5,76.74,45.1,19.73,3,789.1,26.1,26,76.5,76.5
2018-12-07 04:17:37.7769,172.8,132.6,76.5,76.74,45.1,19.73,4,788.9,26.3,26,76.5,76.5
2018-12-07 04:17:38.0269,172.8,132.6,76.5,76.74,45,19.73,65,21270,21270,0,76.5,76.5
2018-12-07 04:17:38.2769,172.8,132.6,76.5,76.74,45,19.74,66,5070,5070,0,76.5,76.5
2018-12-07 04:17:38.5269,172.8,132.6,76.5,76.74,45,19.74,1,789.1,26.1,28.5,76.5,76.5
2018-12-07 04:17:38.7769,172.8,132.6,76.5,76.74,45,19.73,2,788.9,26.3,28.5,76.5,76.5
2018-12-07 04:17:39.0269,172.8,132.6,76.5,76.74,45.1,19.73,65,21270,21270,0,76.5,76.5
2018-12-07 04:17:39.2769,172.8,132.6,76.5,76.74,45.1,19.73,51,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:39.5269,172.8,132.6,76.5,76.74,45,19.75,63,50,50,0,76.5,76.5
2018-12-07 04:17:39.7769,172.8,132.6,76.5,76.74,45,19.74,67,27.8,27.7,0,76.5,76.5
2018-12-07 04:17:40.0269,172.8,132.6,76.75,76.74,45,19.74,52,4.03,4.01,0,76.5,76.5
2018-12-07 04:17:40.2768,172.8,132.6,76.75,76.74,45,19.73,6,21270,27.8,4,76.5,77
2018-12-07 04:17:40.5268,172.8,132.6,76.75,76.74,45,19.73,7,21260,27.7,4,76.5,77
2018-12-07 04:17:40.7768,172.8,132.6,76.75,76.74,45.1,19.73,1,789.2,26.1,28.5,76.5,77
2018-12-07 04:17:41.0269,172.8,132.6,76.75,76.74,45,19.73,2,788.9,26.3,28.5,76.5,77
2018-12-07 04:17:41.2769,172.8,132.6,76.75,76.74,45,19.74,61,790.5,784.6,0,76.5,77
2018-12-07 04:17:41.5270,172.8,132.6,76.75,76.74,45,19.74,62,425,425,0,76.5,77
2018-12-07 04:17:41.7770,172.8,132.6,76.75,76.74,45,19.73,64,32.4,32.8,0,76.5,77
2018-12-07 04:17:42.0270,172.8,132.6,76.75,76.74,45.1,19.73,3,789.2,26.1,26,76.5,77
2018-12-07 04:17:42.2769,172.8,132.6,76.75,76.74,45,19.73,4,788.9,26.3,26,76.5,77
2018-12-07 04:17:42.5269,172.8,132.6,76.75,76.74,45,19.73,65,21270,21250,0,76.5,77
2018-12-07 04:17:42.7768,172.8,132.6,76.75,76.74,45,19.73,66,5070,5070,0,76.5,77
2018-12-07 04:17:43.0268,172.8,132.6,76.75,76.74,45,19.73,1,789.2,26.1,28.5,76.5,77
2018-12-07 04:17:43.2767,172.8,132.6,76.75,76.74,45,19.73,2,788.9,26.3,28.5,76.5,77
2018-12-07 04:17:43.5267,172.8,132.6,76.75,76.74,45,19.74,65,21270,21250,0,76.5,77
2018-12-07 04:17:43.7766,172.8,132.6,76.75,76.74,45.1,19.73,51,4.03,4.01,0,76.5,77
2018-12-07 04:17:44.0266,172.8,132.6,76.75,76.74,45,19.73,63,50,50,0,76.5,77
2018-12-07 04:17:44.2765,172.8,132.6,76.75,76.74,45,19.72,67,27.8,27.7,0,76.5,77
2018-12-07 04:17:44.5265,172.8,132.6,76.75,76.74,45,19.73,52,4.03,4.01,0,76.5,77
2018-12-07 04:17:44.7764,172.8,132.6,76.75,76.74,45,19.73,6,21270,27.8,4,76.5,77
2018-12-07 04:17:45.0265,172.8,132.6,76.75,76.74,45,19.77,7,21250,27.7,4,76.5,77
2018-12-07 04:17:45.2766,172.8,132.6,76.75,76.74,45.1,19.73,1,789.2,26.1,28.5,76.5,77
2018-12-07 04:17:45.5268,172.8,132.6,76.75,76.74,45,19.73,2,788.9,26.3,28.5,76.5,77
2018-12-07 04:17:45.7769,172.8,132.6,76.75,76.74,45,19.72,61,790.6,784.6,0,76.5,77
2018-12-07 04:17:46.0270,172.8,132.6,76.75,76.74,45,19.73,62,425,425,0,76.5,77
2018-12-07 04:17:46.2770,172.8,132.6,76.75,76.74,45,19.73,64,32.4,32.7,0,76.5,77
2018-12-07 04:17:46.5270,172.8,132.6,76.75,76.74,45,19.73,3,789.2,26.1,26,76.5,77
2018-12-07 04:17:46.7771,172.8,132.6,76.75,76.74,45,19.73,4,788.9,26.3,26,76.5,77
2018-12-07 04:17:47.0271,172.8,132.6,76.75,76.74,45,19.73,65,21280,21240,0,76.5,77
2018-12-07 04:17:47.2771,172.8,132.6,76.75,76.74,45,19.72,66,5070,5070,0,76.5,77
2018-12-07 04:17:47.5270,172.8,132.6,76.75,76.74,45,19.73,1,789.2,26.1,28.5,76.5,77
2018-12-07 04:17:47.7770,172.8,132.6,77,76.74,45,19.74,2,789.1,26.3,28.5,76.5,77
2018-12-07 04:17:48.0270,172.8,132.6,77,76.74,45,19.73,65,21280,21240,0,76.5,77
2018-12-07 04:17:48.2770,172.8,132.6,77,76.74,45,19.73,51,4.03,4.01,0,76.5,77
2018-12-07 04:17:48.5270,172.8,132.6,77,76.74,45,19.78,63,50,50,0,76.5,77
2018-12-07 04:17:48.7770,172.8,132.6,77,76.74,45,19.74,67,27.8,27.7,0,76.5,77
2018-12-07 04:17:49.0270,172.8,132.6,77,76.74,45,19.73,52,4.03,4.01,0,76.5,77
2018-12-07 04:17:49.2770,172.8,132.6,77,76.74,45,19.73,6,21270,27.8,4,76.5,77
2018-12-07 04:17:49.5270,172.8,132.6,77,76.74,45,19.74,7,21240,27.7,4,76.5,77
2018-12-07 04:17:49.7770,172.8,132.6,77,76.74,45,19.73,1,789.2,26.1,28.5,76.5,77
2018-12-07 04:17:50.0270,172.8,132.6,77,76.74,45,19.72,2,789.1,26.3,28.5,76.5,77
2018-12-07 04:17:50.2770,172.8,132.6,77,76.74,45,19.73,61,790.5,784.6,0,76.5,77
2018-12-07 04:17:50.5270,172.8,132.6,77,76.74,45,19.73,62,425,425,0,76.5,77
2018-12-07 04:17:50.7770,172.8,132.6,77,76.74,45,19.73,64,32.4,32.8,0,76.5,77
2018-12-07 04:17:51.0270,172.8,132.6,77,76.74,45,19.73,3,789.2,26.1,26,76.5,77
2018-12-07 04:17:51.2770,172.8,132.6,77,76.74,45,19.73,4,789.1,26.3,26,76.5,77
2018-12-07 04:17:51.5270,172.8,132.6,77,76.74,45,19.73,65,21270,21240,0,76.5,77
2018-12-07 04:17:51.7770,172.8,132.6,77,76.74,45,19.66,66,5070,5080,0,76.5,77
2018-12-07 04:17:52.0270,172.8,132.6,77,76.74,45,19.73,1,789.2,26.1,28.5,76.5,77
2018-12-07 04:17:52.2770,172.8,132.6,77,76.74,44.9,19.73,2,789.1,26.3,28.5,76.5,77
2018-12-07 04:17:52.5270,172.8,132.6,77,76.74,45,19.75,65,21270,21240,0,76.5,77
2018-12-07 04:17:52.7770,172.8,132.6,77,76.74,45,19.73,51,4.03,4.01,0,76.5,77
2018-12-07 04:17:53.0270,172.8,132.6,77,76.74,45.1,19.73,63,50,50,0,76.5,77
2018-12-07 04:17:53.2770,172.8,132.6,77,76.74,45,19.73,67,27.8,27.7,0,76.5,77
2018-12-07 04:17:53.5270,172.8,132.6,77,76.74,45,19.73,52,4.03,4.01,0,76.5,77
2018-12-07 04:17:53.7770,172.8,132.6,77,76.74,45,19.73,6,21260,27.8,4,76.5,77
2018-12-07 04:17:54.0270,172.8,132.6,77,76.74,45,19.73,7,21240,27.7,4,76.5,77
2018-12-07 04:17:54.2771,172.8,132.6,77,76.74,45,19.79,1,789.2,26.1,28.5,76.5,77
2018-12-07 04:17:54.5271,172.8,132.6,77,76.74,45,19.73,2,789.1,26.3,28.5,76.5,77
2018-12-07 04:17:54.7771,172.8,132.6,77,76.74,45,19.73,61,790.5,784.6,0,77,77
2018-12-07 04:17:55.0271,172.8,132.6,77,76.74,45,19.73,62,425,425,0,77,77
2018-12-07 04:17:55.2771,172.8,132.6,77,76.74,45,19.72,64,32.4,32.8,0,77,77
2018-12-07 04:17:55.5271,172.8,132.6,77,76.74,45,19.73,3,789.2,26.1,26,77,77
2018-12-07 04:17:55.7771,172.8,132.7,77,76.79,45,19.73,4,789.1,26.3,26,77,77
2018-12-07 04:17:56.0271,172.8,132.7,77,76.79,45,19.74,65,21250,21240,0,77,77
2018-12-07 04:17:56.2771,172.8,132.7,77,76.79,45,19.73,66,5080,5080,0,77,77
2018-12-07 04:17:56.5271,172.8,132.7,77,76.79,45,19.75,1,789.2,26.1,28.5,77,77
2018-12-07 04:17:56.7771,172.8,132.7,77,76.79,45,19.7,2,789.1,26.3,28.5,77,77
2018-12-07 04:17:57.0271,172.8,132.9,77,76.91,45,19.73,65,21260,21240,0,77,77
2018-12-07 04:17:57.2771,172.8,132.9,77,76.91,45,19.72,51,4.03,4.01,0,77,77
2018-12-07 04:17:57.5271,172.8,132.9,77,76.91,45,19.73,63,50,50,0,77,77
2018-12-07 04:17:57.7771,172.8,132.9,77,76.91,45,19.73,67,27.8,27.7,0,77,77
2018-12-07 04:17:58.0271,172.8,132.9,77,76.91,45,19.73,52,4.03,4.01,0,77,77
2018-12-07 04:17:58.2771,172.8,132.9,77,76.91,45,19.73,6,21250,27.8,4,77,77
2018-12-07 04:17:58.5271,172.8,132.9,77,76.91,45,19.73,7,21240,27.7,4,77,77
2018-12-07 04:17:58.7771,172.8,132.9,77,76.91,45,19.73,1,789.2,26.1,28.5,77,77
2018-12-07 04:17:59.0271,172.8,132.9,77,76.91,45,19.74,2,789.1,26.3,28.5,77,77
2018-12-07 04:17:59.2771,172.8,132.9,77,76.91,45.1,19.73,61,790.6,784.7,0,77,77
2018-12-07 04:17:59.5271,172.8,132.9,77,76.91,45.1,19.74,62,425,425,0,77,77
2018-12-07 04:17:59.7771,172.8,132.9,77,76.91,45,19.73,64,32.4,32.8,0,77,77
2018-12-07 04:18:00.0271,172.8,132.9,77,76.91,45,19.73,3,789.2,26.1,26,77,77
2018-12-07 04:18:00.2771,172.8,132.9,77,76.91,45,19.74,4,789.1,26.3,26,77,77
2018-12-07 04:18:00.5271,172.8,132.9,77,76.91,45.1,19.73,65,21250,21240,0,77,77
2018-12-07 04:18:00.7771,172.8,132.9,77,76.91,45.1,19.73,66,5070,5070,0,77,77
2018-12-07 04:18:01.0271,172.8,132.9,77,76.91,45.1,19.74,1,789.2,26.1,28.5,77,77
2018-12-07 04:18:01.2771,172.8,132.9,77,76.91,45,19.74,2,789.1,26.3,28.5,77,77
2018-12-07 04:18:01.5271,172.8,132.9,77,76.91,45,19.73,65,21250,21250,0,77,77
2018-12-07 04:18:01.7771,172.8,132.9,77,76.91,45,19.73,51,4.03,4.01,0,77,77
2018-12-07 04:18:02.0271,172.8,132.9,77,76.91,45,19.73,63,50,50,0,77,77
2018-12-07 04:18:02.2771,172.8,132.9,77,76.91,45.1,19.72,67,27.8,27.7,0,77,77
2018-12-07 04:18:02.5271,172.8,132.9,77,76.91,45,19.73,52,4.03,4.01,0,77,77
2018-12-07 04:18:02.7771,172.8,132.9,77,76.91,45,19.73,6,21250,27.8,4,77,77
2018-12-07 04:18:03.0271,172.8,132.9,77,76.91,45,19.74,7,21250,27.7,4,77,77
2018-12-07 04:18:03.2771,172.8,132.9,77,76.91,45,19.73,1,789.4,26.1,28.5,77,77
2018-12-07 04:18:03.5271,172.8,132.9,77,76.91,45,19.73,2,789.1,26.3,28.5,77,77
2018-12-07 04:18:03.7771,172.8,133,77,76.97,45,19.73,61,790.7,784.7,0,77,77
2018-12-07 04:18:04.0271,172.8,133,77,76.97,45,19.73,62,425,425,0,77,77
2018-12-07 04:18:04.2771,172.8,133,77,76.97,45,19.73,64,32.4,32.7,0,77,77
2018-12-07 04:18:04.5272,172.8,133,77,76.97,45,19.76,3,789.4,26.1,26,77,77
2018-12-07 04:18:04.7772,172.8,133,77,76.97,45,19.74,4,789.1,26.3,26,77,77
2018-12-07 04:18:05.0272,172.8,133,77,76.97,45,19.72,65,21250,21250,0,77,77
2018-12-07 04:18:05.2772,172.8,133,77,76.97,45,19.79,66,5070,5080,0,77,77
2018-12-07 04:18:05.5272,172.8,133,77,76.97,45.1,19.69,1,789.4,26.1,28.5,77,77
2018-12-07 04:18:05.7772,172.8,133,77,76.97,45,19.73,2,789.1,26.3,28.5,77,77
2018-12-07 04:18:06.0272,172.8,133,77,76.97,45,19.73,65,21250,21250,0,77,77
2018-12-07 04:18:06.2772,172.8,133,77,76.97,45,19.73,51,4.03,4.01,0,77,77
2018-12-07 04:18:06.5272,172.8,133,77,76.97,45,19.74,63,50,50,0,77,77
2018-12-07 04:18:06.7772,172.8,133,77,76.97,45,19.66,67,27.8,27.7,0,77,77
2018-12-07 04:18:07.0272,172.8,133,77,76.97,45.1,19.74,52,4.03,4.01,0,77,77
2018-12-07 04:18:07.2772,172.8,133,77,76.97,45,19.72,6,21260,27.8,4,77,77
2018-12-07 04:18:07.5272,172.8,133,77,76.97,45,19.73,7,21250,27.7,4,77,77
2018-12-07 04:18:07.7772,172.8,133,77,76.97,45,19.73,1,789.4,26.1,28.5,77,77
2018-12-07 04:18:08.0272,172.8,133,77,76.97,45,19.74,2,789.1,26.3,28.5,77,77
2018-12-07 04:18:08.2772,172.8,133,77,76.97,45,19.75,61,790.6,784.7,0,77,77
2018-12-07 04:18:08.5272,172.8,133,77,76.97,45.1,19.72,62,425,425,0,77,77
2018-12-07 04:18:08.7772,172.8,133,77,76.97,45.1,19.73,64,32.3,32.7,0,77,77
2018-12-07 04:18:09.0272,172.8,133,77,76.97,45,19.74,3,789.4,26.1,26,77,77
2018-12-07 04:18:09.2772,172.8,133,77,76.97,45,19.73,4,789.3,26.3,26,77,77
2018-12-07 04:18:09.5272,172.8,133,77,76.97,45,19.73,65,21260,21250,0,77,77
2018-12-07 04:18:09.7772,172.8,133,77,76.97,45,19.73,66,5080,5080,0,77,77
2018-12-07 04:18:10.0272,172.8,133,77,76.97,45.1,19.74,1,789.4,26.1,28.5,77,77
2018-12-07 04:18:10.2772,172.8,133,77,76.97,45.1,19.73,2,789.3,26.3,28.5,77,77
2018-12-07 04:18:10.5272,172.8,133,77,76.97,45,19.73,65,21260,21250,0,77,77
2018-12-07 04:18:10.7772,172.8,133,77,76.97,45,19.73,51,4.03,4.01,0,77,77
2018-12-07 04:18:11.0272,172.8,133,77,76.97,45,19.73,63,50,50,0,77,77
2018-12-07 04:18:11.2772,172.8,133,77,76.97,45,19.73,67,27.8,27.7,0,77,77
2018-12-07 04:18:11.5272,172.8,133,77,76.97,45,19.74,52,4.03,4.01,0,77,77
2018-12-07 04:18:11.7772,172.8,133,77,76.97,45,19.72,6,21260,27.8,4,77,77
2018-12-07 04:18:12.0272,172.8,133,77,76.97,45,19.73,7,21250,27.7,4,77,77
2018-12-07 04:18:12.2773,172.8,133,77,76.97,45,19.72,1,789.4,26.1,28.5,77,77
2018-12-07 04:18:12.5273,172.8,133,77,76.97,45,19.72,2,789.3,26.3,28.5,77,77
2018-12-07 04:18:12.7773,172.8,133,77,76.97,45,19.72,61,790.8,784.8,0,77,77
2018-12-07 04:18:13.0273,172.8,133,77,76.97,45,19.73,62,425,425,0,77,77
2018-12-07 04:18:13.2773,172.8,133,77,76.97,45.1,19.73,64,32.4,32.8,0,77,77
2018-12-07 04:18:13.5273,172.8,133,77,76.97,45,19.61,3,789.4,26.1,26,77,77
2018-12-07 04:18:13.7773,172.8,133,77,76.97,45,19.74,4,789.3,26.3,26,77,77
2018-12-07 04:18:14.0272,172.8,133,77,76.97,45,19.73,65,21250,21250,0,77,77
2018-12-07 04:18:14.2772,172.8,133,77,76.97,45,19.75,66,5080,5080,0,77,77
2018-12-07 04:18:14.5272,172.8,133,77,76.97,45,19.74,1,789.4,26.1,28.5,77,77
2018-12-07 04:18:14.7772,172.8,133,77,76.97,45.1,19.73,2,789.3,26.3,28.5,77,77
2018-12-07 04:18:15.0272,172.8,133,77,76.97,45.1,19.73,65,21260,21250,0,77,77
2018-12-07 04:18:15.2772,172.8,133,77,76.97,45,19.8,51,4.03,4.01,0,77,77
2018-12-07 04:18:15.5273,172.8,133,77,76.97,45,19.73,63,50,50,0,77,77
2018-12-07 04:18:15.7773,172.8,133,77,76.97,45,19.73,67,27.8,27.7,0,77,77
2018-12-07 04:18:16.0273,172.8,133,77,76.97,45,19.73,52,4.03,4.01,0,77,77
2018-12-07 04:18:16.2773,172.8,133,77,76.97,45.1,19.73,6,21260,27.8,4,77,77
2018-12-07 04:18:16.5273,172.8,133,77,76.97,45,19.73,7,21260,27.7,4,77,77
2018-12-07 04:18:16.7773,172.8,133,77,76.97,45,19.74,1,789.5,26.1,28,77,77
2018-12-07 04:18:17.0273,172.8,133,77,76.97,45,19.73,2,789.4,26.3,28.5,77,77
2018-12-07 04:18:17.2773,172.8,133,77,76.97,45,19.73,61,790.8,784.9,0,77,77
2018-12-07 04:18:17.5273,172.8,133,77,76.97,45,19.73,62,425,425,0,77,77
2018-12-07 04:18:17.7773,172.8,133,77,76.97,45.1,19.73,64,32.4,32.8,0,77,77
2018-12-07 04:18:18.0273,172.8,133,77,76.97,45,19.73,3,789.5,26.1,25.5,77,77
2018-12-07 04:18:18.2773,172.8,133,77,76.97,45,19.74,4,789.4,26.3,26,77,77
2018-12-07 04:18:18.5273,172.8,133,77,76.97,45,19.72,65,21260,21260,0,77,77
2018-12-07 04:18:18.7773,172.8,133,77,76.97,45,19.73,66,5070,5070,0,77,77
2018-12-07 04:18:19.0273,172.8,133,77,76.97,45,19.73,1,789.5,26.1,28,77,77
2018-12-07 04:18:19.2773,172.8,133,77,76.97,45.1,19.71,2,789.4,26.3,28.5,77,77
2018-12-07 04:18:19.5273,172.8,133,77,76.97,45,19.75,65,21260,21260,0,77,77
2018-12-07 04:18:19.7773,172.8,133,77,76.97,45,19.71,51,4.03,4.01,0,77,77
2018-12-07 04:18:20.0273,172.8,133,77,76.97,45,19.75,63,50,50,0,77,77
2018-12-07 04:18:20.2772,172.8,133,77,76.97,45,19.72,67,27.8,27.7,0,77,77
2018-12-07 04:18:20.5272,172.8,133,77,76.97,45,19.76,52,4.03,4.01,0,77,77
2018-12-07 04:18:20.7772,172.8,133,77,76.97,45.1,19.74,6,21260,27.8,4,77,77
2018-12-07 04:18:21.0273,172.8,133,77,76.97,45.1,19.73,7,21260,27.7,4,77,77
2018-12-07 04:18:21.2773,172.8,133,77,76.97,45.1,19.73,1,789.5,26.1,28,77,77
2018-12-07 04:18:21.5274,172.8,133,77,76.97,45,19.73,2,789.4,26.3,28.5,77,77
2018-12-07 04:18:21.7774,172.8,133,77,76.97,45,19.73,61,790.9,784.9,0,77,77
2018-12-07 04:18:22.0274,172.8,133,77,76.97,45,19.72,62,425,425,0,77,77
2018-12-07 04:18:22.2774,172.8,133,77,76.97,45,19.76,64,32.4,32.7,0,77,77
2018-12-07 04:18:22.5273,172.8,133,77,76.97,45,19.73,3,789.5,26.1,25.5,77,77
2018-12-07 04:18:22.7773,172.8,133,77,76.97,45,19.74,4,789.4,26.3,26,77,77
2018-12-07 04:18:23.0273,172.8,133,77,76.97,45,19.73,65,21260,21260,0,77,77
2018-12-07 04:18:23.2773,172.8,133,77,76.97,45,19.72,66,5070,5070,0,77,77
2018-12-07 04:18:23.5274,172.8,133,77,76.97,45,19.73,1,789.6,26.1,28,77,77
2018-12-07 04:18:23.7774,172.8,133,77,76.97,45,19.73,2,789.3,26.3,28.5,77,77
2018-12-07 04:18:24.0274,172.8,133,77,76.97,45.1,19.69,65,21260,21260,0,77,77
2018-12-07 04:18:24.2774,172.8,133,77,76.97,45,19.72,51,4.03,4.01,0,77,77
2018-12-07 04:18:24.5274,172.8,133,77,76.97,45,19.73,63,50,50,0,77,77
2018-12-07 04:18:24.7774,172.8,133,77,76.97,45,19.73,67,27.8,27.7,0,77,77
2018-12-07 04:18:25.0274,172.8,133,77,76.97,45,19.74,52,4.03,4.01,0,77,77
2018-12-07 04:18:25.2774,172.8,133,77,76.97,45,19.73,6,21260,27.8,4,77,77
2018-12-07 04:18:25.5274,172.8,133,77,76.97,45.1,19.73,7,21260,27.7,4,77,77
2018-12-07 04:18:25.7774,172.8,133,77,76.97,45,19.72,1,789.6,26.1,28,77,77
2018-12-07 04:18:26.0274,172.8,133,77,76.97,45,19.73,2,789.3,26.3,28.5,77,77
2018-12-07 04:18:26.2774,172.8,133,77,76.97,45,19.73,61,790.9,784.9,0,77,77
2018-12-07 04:18:26.5274,172.8,133,77,76.97,45,19.73,62,425,425,0,77,77
2018-12-07 04:18:26.7774,172.8,133,77,76.97,45,19.73,64,32.3,32.7,0,77,77
2018-12-07 04:18:27.0274,172.8,133,77,76.97,45.1,19.71,3,789.6,26.1,25.5,77,77
2018-12-07 04:18:27.2774,172.8,133,77,76.97,45.1,19.73,4,789.3,26.3,26,77,77
2018-12-07 04:18:27.5273,172.8,133,77,76.97,45,19.73,65,21260,21260,0,77,77
2018-12-07 04:18:27.7773,172.8,133,77,76.97,45,19.72,66,5080,5070,0,77,77
2018-12-07 04:18:28.0272,172.8,133,77,76.97,45,19.74,1,789.6,26.1,28,77,77
2018-12-07 04:18:28.2773,172.8,133,77,76.97,45,19.73,2,789.3,26.3,28.5,77,77
2018-12-07 04:18:28.5273,172.8,133,77,76.97,45.1,19.76,65,21260,21260,0,77,77
2018-12-07 04:18:28.7774,172.8,133,77,76.97,45,19.74,51,4.03,4.01,0,77,77
2018-12-07 04:18:29.0274,172.8,133,77,76.97,45,19.7,63,50,50,0,77,77
2018-12-07 04:18:29.2774,172.8,133,77,76.97,45,19.73,67,27.8,27.7,0,77,77
2018-12-07 04:18:29.5274,172.8,133,77,76.97,45,19.76,52,4.03,4.01,0,77,77
2018-12-07 04:18:29.7774,172.8,133,77,76.97,45,19.73,6,21260,27.8,4,77,77
2018-12-07 04:18:30.0274,172.8,133,77,76.97,45.1,19.74,7,21260,27.7,4,77,77
2018-12-07 04:18:30.2774,172.8,133,77,76.97,45.1,19.74,1,789.6,26.1,28,77,77
2018-12-07 04:18:30.5274,172.8,133,77,76.97,45,19.73,2,789.3,26.3,28.5,77,77
2018-12-07 04:18:30.7774,172.8,133.1,77,77.03,45,19.73,61,790.9,785,0,77,77
2018-12-07 04:18:31.0274,172.8,133.2,77,77.08,45,19.73,62,425,425,0,77,77
2018-12-07 04:18:31.2774,172.8,133.2,77,77.08,45,19.72,64,32.4,32.8,0,77,77
2018-12-07 04:18:31.5274,172.8,133.2,77,77.08,45.1,19.72,3,789.6,26.1,25.5,77,77
2018-12-07 04:18:31.7774,172.8,133.3,77,77.14,45,19.73,4,789.5,26.3,26,77,77
2018-12-07 04:18:32.0274,172.8,133.3,77,77.14,45,19.73,65,21260,21260,0,77,77
2018-12-07 04:18:32.2774,172.8,133.3,77,77.14,45,19.73,66,5070,5070,0,77,77
2018-12-07 04:18:32.5274,172.8,133.3,77,77.14,45,19.73,1,789.6,26.1,28,77,77
2018-12-07 04:18:32.7774,172.8,133.3,77,77.14,45,19.74,2,789.5,26.3,28.5,77,77
2018-12-07 04:18:33.0274,172.8,133.3,77,77.14,45.1,19.74,65,21260,21260,0,77,77
2018-12-07 04:18:33.2774,172.8,133.3,77,77.14,45.1,19.74,51,4.03,4.01,0,77,77
2018-12-07 04:18:33.5274,172.8,133.3,77,77.14,45,19.73,63,50,50,0,77,77
2018-12-07 04:18:33.7775,172.8,133.3,77,77.14,45,19.72,67,27.8,27.7,0,77,77
2018-12-07 04:18:34.0275,172.8,133.3,77,77.14,45,19.73,52,4.04,4.01,0,77,77
2018-12-07 04:18:34.2775,172.8,133.3,77,77.14,45,19.73,6,21260,27.8,4,77,77
2018-12-07 04:18:34.5275,172.8,133.3,77,77.14,45,19.73,7,21270,27.7,4,77,77
2018-12-07 04:18:34.7775,172.8,133.3,77,77.14,45.1,19.73,1,789.6,26.1,28,77,77
2018-12-07 04:18:35.0275,172.8,133.3,77,77.14,45,19.71,2,789.5,26.3,28.5,77,77
2018-12-07 04:18:35.2775,172.8,133.3,77,77.14,45,19.74,61,790.9,785,0,77,77
2018-12-07 04:18:35.5275,172.8,133.3,77,77.14,45,19.7,62,425,425,0,77,77
2018-12-07 04:18:35.7775,172.8,133.3,77,77.14,45,19.73,64,32.4,32.8,0,77,77
2018-12-07 04:18:36.0275,172.8,133.3,77,77.14,45,19.7,3,789.6,26.1,25.5,77,77
2018-12-07 04:18:36.2775,172.8,133.3,77,77.14,45,19.73,4,789.5,26.3,26,77,77
2018-12-07 04:18:36.5275,172.8,133.3,77,77.14,45,19.74,65,21270,21270,0,77,77
2018-12-07 04:18:36.7775,172.8,133.3,77,77.14,45,19.73,66,5070,5070,0,77,77
2018-12-07 04:18:37.0275,172.8,133.3,77,77.14,45,19.72,1,789.6,26.1,28,77,77
2018-12-07 04:18:37.2775,172.8,133.3,77,77.14,45,19.73,2,789.5,26.3,28.5,77,77
2018-12-07 04:18:37.5275,172.8,133.3,77,77.14,45,19.74,65,21270,21270,0,77,77
2018-12-07 04:18:37.7775,172.8,133.4,77,77.2,45.1,19.73,51,4.03,4.01,0,77,77
2018-12-07 04:18:38.0275,172.8,133.4,77,77.2,45,19.73,63,50,50,0,77,77
2018-12-07 04:18:38.2775,172.8,133.4,77,77.2,45,19.76,67,27.8,27.7,0,77,77
2018-12-07 04:18:38.5275,172.8,133.4,77,77.2,45,19.74,52,4.04,4.01,0,77,77
2018-12-07 04:18:38.7775,172.8,133.4,77,77.2,45,19.72,6,21270,27.8,4,77,77
2018-12-07 04:18:39.0275,172.8,133.4,77,77.2,45.1,19.73,7,21270,27.7,4,77,77
2018-12-07 04:18:39.2775,172.8,133.4,77,77.2,45.1,19.74,1,789.7,26.1,28,77,77
2018-12-07 04:18:39.5275,172.8,133.4,77,77.2,45.1,19.7,2,789.4,26.3,28.5,77,77
2018-12-07 04:18:39.7775,172.8,133.4,77,77.2,45,19.72,61,791,785,0,77,77
2018-12-07 04:18:40.0275,172.8,133.4,77,77.2,45,19.69,62,425,425,0,77,77
2018-12-07 04:18:40.2775,172.8,133.4,77,77.2,45,19.73,64,32.4,32.7,0,77,77
2018-12-07 04:18:40.5275,172.8,133.4,77,77.2,45,19.73,3,789.7,26.1,25.5,77,77
2018-12-07 04:18:40.7776,172.8,133.4,77,77.2,45.1,19.71,4,789.4,26.3,26,77,77
2018-12-07 04:18:41.0276,172.8,133.4,77,77.2,45.1,19.73,65,21260,21270,0,77,77
2018-12-07 04:18:41.2776,172.8,133.4,77,77.2,45,19.73,66,5070,5070,0,77,77
2018-12-07 04:18:41.5276,172.8,133.4,77,77.2,45,19.73,1,789.7,26.1,28,77,77
2018-12-07 04:18:41.7776,172.8,133.4,77,77.2,45,19.75,2,789.4,26.3,28.5,77,77
2018-12-07 04:18:42.0276,172.8,133.4,77,77.2,45.1,19.73,65,21270,21270,0,77,77
2018-12-07 04:18:42.2776,172.8,133.4,77,77.2,45,19.73,51,4.03,4.01,0,77,77
2018-12-07 04:18:42.5275,172.8,133.4,77,77.2,45.1,19.74,63,50,50,0,77,77
2018-12-07 04:18:42.7775,172.8,133.4,77,77.2,45,19.73,67,27.8,27.7,0,77,77
2018-12-07 04:18:43.0275,172.8,133.4,77,77.2,45,19.73,52,4.04,4.01,0,77,77
2018-12-07 04:18:43.2775,172.8,133.4,77,77.2,45,19.73,6,21270,27.8,4,77,77
2018-12-07 04:18:43.5275,172.8,133.4,77,77.2,45,19.73,7,21260,27.7,4,77,77
2018-12-07 04:18:43.7775,172.8,133.4,77,77.2,45,19.73,1,789.7,26.1,28,77,77
2018-12-07 04:18:44.0276,172.8,133.4,77,77.2,45,19.73,2,789.4,26.3,28.5,77,77
2018-12-07 04:18:44.2776,172.8,133.4,77,77.2,45,19.73,61,791,785,0,77,77
2018-12-07 04:18:44.5276,172.8,133.4,77,77.2,45,19.7,62,425,425,0,77,77
2018-12-07 04:18:44.7776,172.8,133.4,77,77.2,45,19.73,64,32.3,32.7,0,77,77
2018-12-07 04:18:45.0276,172.8,133.4,77,77.2,45.1,19.72,3,789.7,26.1,25.5,77,77
2018-12-07 04:18:45.2776,172.8,133.4,77,77.2,45.1,19.71,4,789.4,26.3,26,77,77
2018-12-07 04:18:45.5276,172.8,133.4,77,77.2,45.1,19.73,65,21270,21270,0,77,77
2018-12-07 04:18:45.7776,172.8,133.4,77,77.2,45,19.73,66,5070,5070,0,77,77
2018-12-07 04:18:46.0276,172.8,133.4,77,77.2,45,19.74,1,789.7,26.1,28,77,77
2018-12-07 04:18:46.2777,172.8,133.4,77,77.2,45,19.73,2,789.6,26.3,28.5,77,77
2018-12-07 04:18:46.5277,172.8,133.4,77,77.2,45,19.73,65,21260,21260,0,77,77
2018-12-07 04:18:46.7776,172.8,133.4,77,77.2,45,19.73,51,4.04,4.01,0,77,77
2018-12-07 04:18:47.0276,172.8,133.4,77,77.2,45.1,19.73,63,50,50,0,77,77
2018-12-07 04:18:47.2776,172.8,133.4,77,77.2,45,19.73,67,27.8,27.6,0,77,77
2018-12-07 04:18:47.5276,172.8,133.4,77,77.2,45,19.73,52,4.03,4.01,0,77,77
2018-12-07 04:18:47.7776,172.8,133.4,77,77.2,45,19.73,6,21270,27.8,4,77,77
2018-12-07 04:18:48.0276,172.8,133.4,77,77.2,45,19.73,7,21270,27.7,4,77,77
2018-12-07 04:18:48.2776,172.8,133.4,77,77.2,45,19.75,1,789.7,26.1,28,77,77
2018-12-07 04:18:48.5276,172.8,133.4,77,77.2,45.1,19.73,2,789.6,26.3,28.5,77,77
2018-12-07 04:18:48.7776,172.8,133.4,77,77.2,45,19.73,61,791,785.1,0,77,77
2018-12-07 04:18:49.0276,172.8,133.4,77,77.2,45,19.73,62,425,425,0,77,77
2018-12-07 04:18:49.2776,172.8,133.4,77,77.2,45,19.7,64,32.4,32.8,0,77,77
2018-12-07 04:18:49.5276,172.8,133.4,77,77.2,45,19.74,3,789.7,26.1,25.5,77,77
2018-12-07 04:18:49.7776,172.8,133.4,77,77.2,45,19.73,4,789.6,26.3,26,77,77
2018-12-07 04:18:50.0276,172.8,133.4,77,77.2,45,19.73,65,21270,21260,0,77,77
2018-12-07 04:18:50.2776,172.8,133.4,77,77.2,45,19.72,66,5070,5070,0,77,77
2018-12-07 04:18:50.5276,172.8,133.4,77,77.2,45,19.73,1,789.7,26.1,28,77,77
2018-12-07 04:18:50.7776,172.8,133.4,77,77.2,45,19.73,2,789.6,26.3,28.5,77,77
2018-12-07 04:18:51.0276,172.8,133.4,77,77.2,45,19.73,65,21270,21270,0,77,77
2018-12-07 04:18:51.2776,172.8,133.4,77,77.2,45,19.74,51,4.04,4.01,0,77,77
2018-12-07 04:18:51.5276,172.8,133.4,77,77.2,45.1,19.73,63,50,50,0,77,77
2018-12-07 04:18:51.7776,172.8,133.4,77,77.2,45,19.73,67,27.8,27.7,0,77,77
2018-12-07 04:18:52.0276,172.8,133.4,77,77.2,45,19.71,52,4.03,4.01,0,77,77
2018-12-07 04:18:52.2776,172.8,133.4,77,77.2,45,19.75,6,21270,27.8,4,77,77
2018-12-07 04:18:52.5276,172.8,133.4,77,77.2,45,19.74,7,21270,27.7,4,77,77
2018-12-07 04:18:52.7776,172.8,133.4,77,77.2,45,19.73,1,789.8,26.1,28,77,77
2018-12-07 04:18:53.0276,172.8,133.4,77,77.2,45.1,19.73,2,789.6,26.3,28.5,77,77
2018-12-07 04:18:53.2776,172.8,133.4,77,77.2,45.1,19.74,61,791,785.1,0,77,77
2018-12-07 04:18:53.5277,172.8,133.4,77,77.2,45,19.72,62,425,425,0,77,77
2018-12-07 04:18:53.7777,172.8,133.4,77,77.2,45,19.73,64,32.4,32.7,0,77,77
2018-12-07 04:18:54.0277,172.8,133.4,77,77.2,45,19.73,3,789.8,26.1,25.5,77,77
2018-12-07 04:18:54.2777,172.8,133.4,77,77.2,45,19.72,4,789.6,26.3,26,77,77
2018-12-07 04:18:54.5277,172.8,133.4,77,77.2,45.1,19.74,65,21270,21270,0,77,77
2018-12-07 04:18:54.7777,172.8,133.4,77,77.2,45.1,19.73,66,5070,5070,0,77,77
2018-12-07 04:18:55.0277,172.8,133.4,77.25,77.2,45,19.75,1,789.8,26.1,28,77,77
2018-12-07 04:18:55.2777,172.8,133.4,77.25,77.2,45,19.73,2,789.6,26.3,28.5,77,77
2018-12-07 04:18:55.5277,172.8,133.4,77.25,77.2,45,19.73,65,21260,21260,0,77,77
2018-12-07 04:18:55.7777,172.8,133.4,77.25,77.2,45,19.72,51,4.04,4.01,0,77,77
2018-12-07 04:18:56.0277,172.8,133.4,77.25,77.2,45.1,19.74,63,50,50,0,77,77
2018-12-07 04:18:56.2777,172.8,133.4,77.25,77.2,45,19.73,67,27.8,27.7,0,77,77
2018-12-07 04:18:56.5277,172.8,133.4,77.25,77.2,45,19.73,52,4.04,4.01,0,77,77
2018-12-07 04:18:56.7777,172.8,133.4,77.25,77.2,45,19.73,6,21270,27.8,4,77,77
2018-12-07 04:18:57.0277,172.8,133.4,77.25,77.2,45,19.73,7,21260,27.7,4,77,77
2018-12-07 04:18:57.2777,172.8,133.4,77.25,77.2,45,19.73,1,789.8,26.1,28,77,77
2018-12-07 04:18:57.5277,172.8,133.4,77.25,77.2,45,19.73,2,789.6,26.3,28.5,77,77
2018-12-07 04:18:57.7777,172.8,133.4,77.25,77.2,45.1,19.73,61,791.2,785.2,0,77,77
2018-12-07 04:18:58.0277,172.8,133.4,77.25,77.2,45,19.73,62,425,425,0,77,77
2018-12-07 04:18:58.2777,172.8,133.4,77.25,77.2,45,19.74,64,32.3,32.7,0,77,77
2018-12-07 04:18:58.5277,172.8,133.4,77.25,77.2,45,19.73,3,789.8,26.1,25.5,77,77
2018-12-07 04:18:58.7777,172.8,133.4,77.25,77.2,45,19.73,4,789.6,26.3,26,77,77
2018-12-07 04:18:59.0277,172.8,133.4,77.25,77.2,45.1,19.73,65,21270,21250,0,77,77
2018-12-07 04:18:59.2777,172.8,133.4,77.25,77.2,45.1,19.74,66,5070,5070,0,77,77
2018-12-07 04:18:59.5277,172.8,133.4,77.25,77.2,45.1,19.73,1,789.8,26.1,28,77,77
2018-12-07 04:18:59.7777,172.8,133.4,77.25,77.2,45,19.72,2,789.6,26.3,28.5,77,77
2018-12-07 04:19:00.0277,172.8,133.4,77.25,77.2,45,19.73,65,21270,21250,0,77,77.5
2018-12-07 04:19:00.2777,172.8,133.4,77.25,77.2,45,19.74,51,4.03,4.01,0,77,77.5
2018-12-07 04:19:00.5277,172.8,133.4,77.25,77.2,45.1,19.74,63,50,50,0,77,77.5
2018-12-07 04:19:00.7777,172.8,133.4,77.25,77.2,45.1,19.74,67,27.8,27.7,0,77,77.5
2018-12-07 04:19:01.0277,172.8,133.4,77.25,77.2,45.1,19.73,52,4.04,4.01,0,77,77.5
2018-12-07 04:19:01.2777,172.8,133.4,77.25,77.2,45,19.73,6,21270,27.8,4,77,77.5
2018-12-07 04:19:01.5277,172.8,133.4,77.25,77.2,45,19.73,7,21240,27.7,4,77,77.5
2018-12-07 04:19:01.7778,172.8,133.4,77.25,77.2,45,19.75,1,789.9,26.1,28,77,77.5
2018-12-07 04:19:02.0278,172.8,133.4,77.25,77.2,45,19.72,2,789.6,26.3,28.5,77,77.5
2018-12-07 04:19:02.2777,172.8,133.4,77.25,77.2,45,19.73,61,791.2,785.2,0,77,77.5
2018-12-07 04:19:02.5277,172.8,133.4,77.25,77.2,45,19.73,62,425,425,0,77,77.5
2018-12-07 04:19:02.7777,172.8,133.4,77.25,77.2,45,19.74,64,32.3,32.6,0,77,77.5
2018-12-07 04:19:03.0277,172.8,133.4,77.5,77.2,45,19.74,3,789.9,26.1,25.5,77,77.5
2018-12-07 04:19:03.2777,172.8,133.4,77.5,77.2,45,19.73,4,789.6,26.3,26,77,77.5
2018-12-07 04:19:03.5277,172.8,133.4,77.5,77.2,45,19.73,65,21270,21240,0,77,77.5
2018-12-07 04:19:03.7777,172.8,133.4,77.5,77.2,45.1,19.7,66,5080,5080,0,77,77.5
2018-12-07 04:19:04.0277,172.8,133.4,77.5,77.2,45.1,19.73,1,789.9,26.1,28,77,77.5
2018-12-07 04:19:04.2778,172.8,133.4,77.5,77.2,45,19.73,2,789.6,26.3,28.5,77,77.5
2018-12-07 04:19:04.5278,172.8,133.4,77.5,77.2,45,19.74,65,21270,21240,0,77,77.5
2018-12-07 04:19:04.7778,172.8,133.4,77.5,77.2,45,19.74,51,4.03,4.01,0,77,77.5
2018-12-07 04:19:05.0278,172.8,133.4,77.5,77.2,45,19.73,63,50,50,0,77,77.5
2018-12-07 04:19:05.2778,172.8,133.4,77.5,77.2,45.1,19.73,67,27.8,27.7,0,77,77.5
2018-12-07 04:19:05.5278,172.8,133.4,77.5,77.2,45,19.73,52,4.04,4.01,0,77,77.5
2018-12-07 04:19:05.7778,172.8,133.4,77.5,77.2,45,19.73,6,21270,27.8,4,77,77.5
2018-12-07 04:19:06.0278,172.8,133.8,77.5,77.43,45,19.73,7,21240,27.7,4,77,77.5
2018-12-07 04:19:06.2778,172.8,133.8,77.5,77.43,45,19.74,1,789.9,26.1,28,77,77.5
2018-12-07 04:19:06.5278,172.8,133.8,77.5,77.43,45,19.74,2,789.6,26.3,28.5,77,77.5
2018-12-07 04:19:06.7778,172.8,133.8,77.5,77.43,45.1,19.74,61,791.2,785.3,0,77,77.5
2018-12-07 04:19:07.0278,172.8,133.8,77.5,77.43,45,19.76,62,425,425,0,77.5,77.5
2018-12-07 04:19:07.2778,172.8,133.8,77.5,77.43,45,19.74,64,32.4,32.7,0,77.5,77.5
2018-12-07 04:19:07.5278,172.8,133.8,77.5,77.43,44.9,19.72,3,789.9,26.1,25.5,77.5,77.5
2018-12-07 04:19:07.7778,172.8,133.8,77.5,77.43,45,19.73,4,789.8,26.3,26,77.5,77.5
2018-12-07 04:19:08.0278,172.8,133.8,77.5,77.43,45,19.73,65,21260,21240,0,77.5,77.5
2018-12-07 04:19:08.2778,172.8,133.8,77.5,77.43,45,19.73,66,5080,5080,0,77.5,77.5
2018-12-07 04:19:08.5278,172.8,133.8,77.5,77.43,45,19.74,1,789.9,26.1,28,77.5,77.5
2018-12-07 04:19:08.7778,172.8,133.8,77.5,77.43,45,19.72,2,789.8,26.3,28.5,77.5,77.5
2018-12-07 04:19:09.0278,172.8,133.8,77.5,77.43,45,19.73,65,21260,21240,0,77.5,77.5
2018-12-07 04:19:09.2778,172.8,133.8,77.5,77.43,45,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:09.5278,172.8,133.8,77.5,77.43,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:09.7778,172.8,133.8,77.5,77.43,45,19.71,67,27.8,27.7,0,77.5,77.5
2018-12-07 04:19:10.0278,172.8,133.8,77.5,77.43,45,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:10.2778,172.8,133.8,77.5,77.43,45,19.73,6,21260,27.8,4,77.5,77.5
2018-12-07 04:19:10.5278,172.8,133.8,77.5,77.43,45,19.73,7,21240,27.7,4,77.5,77.5
2018-12-07 04:19:10.7778,172.8,133.8,77.5,77.43,45,19.73,1,789.9,26.1,28,77.5,77.5
2018-12-07 04:19:11.0278,172.8,133.8,77.5,77.43,45,19.73,2,789.8,26.3,28.5,77.5,77.5
2018-12-07 04:19:11.2778,172.8,133.8,77.5,77.43,45,19.73,61,791.2,785.3,0,77.5,77.5
2018-12-07 04:19:11.5278,172.8,133.8,77.5,77.43,45.1,19.73,62,425,425,0,77.5,77.5
2018-12-07 04:19:11.7778,172.8,133.8,77.5,77.43,45,19.74,64,32.3,32.7,0,77.5,77.5
2018-12-07 04:19:12.0279,172.8,133.8,77.5,77.43,44.9,19.72,3,789.9,26.1,25.5,77.5,77.5
2018-12-07 04:19:12.2778,172.8,133.8,77.5,77.43,45,19.73,4,789.8,26.3,26,77.5,77.5
2018-12-07 04:19:12.5278,172.8,133.8,77.5,77.43,45,19.73,65,21260,21250,0,77.5,77.5
2018-12-07 04:19:12.7778,172.8,134,77.5,77.55,45,19.73,66,5080,5080,0,77.5,77.5
2018-12-07 04:19:13.0278,172.8,134,77.5,77.55,45,19.74,1,789.9,26.1,28,77.5,77.5
2018-12-07 04:19:13.2778,172.8,134,77.5,77.55,45,19.73,2,789.8,26.3,28.5,77.5,77.5
2018-12-07 04:19:13.5279,172.8,134,77.5,77.55,45,19.72,65,21260,21250,0,77.5,77.5
2018-12-07 04:19:13.7779,172.8,134,77.5,77.55,45,19.74,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:14.0279,172.8,134,77.5,77.55,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:14.2779,172.8,134,77.5,77.55,45,19.73,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:14.5279,172.8,134,77.5,77.55,45,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:14.7779,172.8,134,77.5,77.55,45,19.73,6,21260,27.8,4,77.5,77.5
2018-12-07 04:19:15.0279,172.8,134,77.5,77.55,45,19.73,7,21250,27.7,4,77.5,77.5
2018-12-07 04:19:15.2779,172.8,134,77.5,77.55,45,19.73,1,790,26.1,28,77.5,77.5
2018-12-07 04:19:15.5279,172.8,134,77.5,77.55,45,19.74,2,789.7,26.3,28.5,77.5,77.5
2018-12-07 04:19:15.7779,172.8,134,77.5,77.55,45,19.73,61,791.3,785.3,0,77.5,77.5
2018-12-07 04:19:16.0279,172.8,134,77.5,77.55,45,19.73,62,425,425,0,77.5,77.5
2018-12-07 04:19:16.2779,172.8,134,77.5,77.55,45,19.71,64,32.3,32.7,0,77.5,77.5
2018-12-07 04:19:16.5279,172.8,134,77.5,77.55,45,19.73,3,790,26.1,25.5,77.5,77.5
2018-12-07 04:19:16.7779,172.8,134,77.5,77.55,45,19.73,4,789.7,26.3,26,77.5,77.5
2018-12-07 04:19:17.0279,172.8,134,77.5,77.55,45,19.73,65,21260,21250,0,77.5,77.5
2018-12-07 04:19:17.2779,172.8,134,77.5,77.55,45,19.73,66,5090,5090,0,77.5,77.5
2018-12-07 04:19:17.5279,172.8,134,77.5,77.55,45,19.73,1,790,26.1,28,77.5,77.5
2018-12-07 04:19:17.7779,172.8,134,77.5,77.55,45,19.73,2,789.7,26.3,28.5,77.5,77.5
2018-12-07 04:19:18.0279,172.8,134,77.5,77.55,45,19.72,65,21260,21250,0,77.5,77.5
2018-12-07 04:19:18.2779,172.8,134,77.5,77.55,45,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:18.5279,172.8,134,77.5,77.55,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:18.7779,172.8,134,77.5,77.55,45,19.73,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:19.0279,172.8,134,77.5,77.55,45,19.74,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:19.2779,172.8,134,77.5,77.55,45.1,19.74,6,21260,27.8,4,77.5,77.5
2018-12-07 04:19:19.5279,172.8,134,77.5,77.55,45,19.74,7,21250,27.7,4,77.5,77.5
2018-12-07 04:19:19.7779,172.8,134,77.5,77.55,45,19.73,1,790,26.1,28,77.5,77.5
2018-12-07 04:19:20.0279,172.8,134,77.5,77.55,45,19.71,2,789.7,26.3,28.5,77.5,77.5
2018-12-07 04:19:20.2779,172.8,134,77.5,77.55,45,19.73,61,791.3,785.3,0,77.5,77.5
2018-12-07 04:19:20.5279,172.8,134,77.5,77.55,45,19.71,62,425,425,0,77.5,77.5
2018-12-07 04:19:20.7779,172.8,134,77.5,77.55,45,19.73,64,32.4,32.8,0,77.5,77.5
2018-12-07 04:19:21.0279,172.8,134,77.5,77.55,45,19.73,3,790,26.1,25.5,77.5,77.5
2018-12-07 04:19:21.2779,172.8,134,77.5,77.55,45,19.73,4,789.7,26.3,26,77.5,77.5
2018-12-07 04:19:21.5279,172.8,134,77.5,77.55,45,19.72,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:21.7779,172.8,134,77.5,77.55,45,19.73,66,5090,5090,0,77.5,77.5
2018-12-07 04:19:22.0280,172.8,134,77.5,77.55,45,19.73,1,790.1,26.1,28,77.5,77.5
2018-12-07 04:19:22.2780,172.8,134,77.5,77.55,45,19.74,2,789.8,26.3,28.5,77.5,77.5
2018-12-07 04:19:22.5280,172.8,134,77.5,77.55,45,19.73,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:22.7780,172.8,134,77.5,77.55,45,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:23.0280,172.8,134,77.5,77.55,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:23.2780,172.8,134,77.5,77.55,45,19.76,67,27.8,27.7,0,77.5,77.5
2018-12-07 04:19:23.5280,172.8,134,77.5,77.55,45.1,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:23.7780,172.8,134,77.5,77.55,45.1,19.74,6,21260,27.8,4,77.5,77.5
2018-12-07 04:19:24.0280,172.8,134,77.5,77.55,45,19.74,7,21260,27.6,4,77.5,77.5
2018-12-07 04:19:24.2780,172.8,134,77.5,77.55,45,19.74,1,790.1,26.1,28,77.5,77.5
2018-12-07 04:19:24.5280,172.8,134,77.5,77.55,45,19.72,2,789.8,26.3,28.5,77.5,77.5
2018-12-07 04:19:24.7780,172.8,134,77.5,77.55,45,19.73,61,791.4,785.4,0,77.5,77.5
2018-12-07 04:19:25.0280,172.8,134,77.5,77.55,45,19.74,62,425,425,0,77.5,77.5
2018-12-07 04:19:25.2779,172.8,134,77.5,77.55,45.1,19.74,64,32.3,32.7,0,77.5,77.5
2018-12-07 04:19:25.5279,172.8,134,77.5,77.55,45,19.74,3,790.1,26.1,25.5,77.5,77.5
2018-12-07 04:19:25.7779,172.8,134,77.5,77.55,45,19.72,4,789.8,26.3,26,77.5,77.5
2018-12-07 04:19:26.0280,172.8,134,77.5,77.55,45,19.73,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:26.2780,172.8,134,77.5,77.55,45,19.73,66,5080,5080,0,77.5,77.5
2018-12-07 04:19:26.5280,172.8,134,77.5,77.55,45.1,19.74,1,790.1,26.1,28,77.5,77.5
2018-12-07 04:19:26.7780,172.8,134,77.5,77.55,45.1,19.73,2,789.8,26.3,28.5,77.5,77.5
2018-12-07 04:19:27.0280,172.8,134,77.5,77.55,45,19.79,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:27.2780,172.8,134,77.5,77.55,45,19.74,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:27.5280,172.8,134,77.5,77.55,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:27.7780,172.8,134,77.5,77.55,45,19.73,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:28.0280,172.8,134,77.5,77.55,45.1,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:28.2780,172.8,134,77.5,77.55,45,19.72,6,21260,27.8,4,77.5,77.5
2018-12-07 04:19:28.5280,172.8,134,77.5,77.55,45,19.74,7,21260,27.7,4,77.5,77.5
2018-12-07 04:19:28.7780,172.8,134,77.5,77.55,45,19.72,1,790.1,26.1,28,77.5,77.5
2018-12-07 04:19:29.0280,172.8,134,77.5,77.55,45,19.73,2,789.8,26.3,28.5,77.5,77.5
2018-12-07 04:19:29.2780,172.8,134,77.5,77.55,45,19.71,61,791.4,785.4,0,77.5,77.5
2018-12-07 04:19:29.5280,172.8,134,77.5,77.55,45.1,19.73,62,425,425,0,77.5,77.5
2018-12-07 04:19:29.7780,172.8,134,77.5,77.55,45.1,19.71,64,32.4,32.8,0,77.5,77.5
2018-12-07 04:19:30.0280,172.8,134,77.5,77.55,45,19.73,3,790.1,26.1,25.5,77.5,77.5
2018-12-07 04:19:30.2780,172.8,134,77.5,77.55,45,19.73,4,789.9,26.3,26,77.5,77.5
2018-12-07 04:19:30.5280,172.8,134,77.5,77.55,45,19.71,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:30.7780,172.8,134,77.5,77.55,45,19.72,66,5080,5080,0,77.5,77.5
2018-12-07 04:19:31.0280,172.8,134,77.5,77.55,45,19.73,1,790.1,26.1,28,77.5,77.5
2018-12-07 04:19:31.2780,172.8,134,77.5,77.55,45.1,19.73,2,789.9,26.3,28.5,77.5,77.5
2018-12-07 04:19:31.5280,172.8,134,77.5,77.55,45,19.73,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:31.7780,172.8,134,77.5,77.55,45,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:32.0281,172.8,134,77.5,77.55,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:32.2781,172.8,134,77.5,77.55,45,19.74,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:32.5281,172.8,134,77.5,77.55,45,19.7,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:32.7781,172.8,134,77.5,77.55,45.1,19.73,6,21270,27.8,4,77.5,77.5
2018-12-07 04:19:33.0281,172.8,134,77.5,77.55,45,19.73,7,21260,27.6,4,77.5,77.5
2018-12-07 04:19:33.2781,172.8,134,77.5,77.55,45,19.74,1,790.1,26.1,28,77.5,77.5
2018-12-07 04:19:33.5281,172.8,134,77.5,77.55,45,19.74,2,789.9,26.3,28.5,77.5,77.5
2018-12-07 04:19:33.7781,172.8,134,77.5,77.55,45,19.73,61,791.5,785.5,0,77.5,77.5
2018-12-07 04:19:34.0281,172.8,134,77.5,77.55,45,19.73,62,425,425,0,77.5,77.5
2018-12-07 04:19:34.2781,172.8,134,77.5,77.55,45,19.73,64,32.4,32.7,0,77.5,77.5
2018-12-07 04:19:34.5281,172.8,134,77.5,77.55,45,19.73,3,790.1,26.1,25.5,77.5,77.5
2018-12-07 04:19:34.7781,172.8,134,77.5,77.55,45,19.74,4,789.9,26.3,26,77.5,77.5
2018-12-07 04:19:35.0281,172.8,134,77.5,77.55,45,19.73,65,21270,21270,0,77.5,77.5
2018-12-07 04:19:35.2781,172.8,134,77.5,77.55,45,19.73,66,5080,5080,0,77.5,77.5
2018-12-07 04:19:35.5281,172.8,134,77.5,77.55,45,19.73,1,790.1,26.1,28,77.5,77.5
2018-12-07 04:19:35.7781,172.8,134,77.5,77.55,45.1,19.73,2,789.9,26.3,28.5,77.5,77.5
2018-12-07 04:19:36.0281,172.8,134,77.5,77.55,45,19.76,65,21270,21260,0,77.5,77.5
2018-12-07 04:19:36.2781,172.8,134,77.5,77.55,45,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:36.5281,172.8,134,77.5,77.55,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:36.7781,172.8,134,77.5,77.55,45,19.73,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:37.0281,172.8,134,77.5,77.55,45,19.72,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:37.2781,172.8,134,77.5,77.55,45.1,19.72,6,21270,27.8,4,77.5,77.5
2018-12-07 04:19:37.5281,172.8,134,77.5,77.55,45,19.73,7,21260,27.6,4,77.5,77.5
2018-12-07 04:19:37.7781,172.8,134,77.5,77.55,45,19.73,1,790,26.1,28,77.5,77.5
2018-12-07 04:19:38.0281,172.8,134,77.5,77.55,45,19.73,2,790,26.3,28.5,77.5,77.5
2018-12-07 04:19:38.2781,172.8,134,77.5,77.55,45,19.71,61,791.5,785.4,0,77.5,77.5
2018-12-07 04:19:38.5281,172.8,134,77.5,77.55,45,19.73,62,425,425,0,77.5,77.5
2018-12-07 04:19:38.7781,172.8,134,77.5,77.55,45,19.73,64,32.3,32.7,0,77.5,77.5
2018-12-07 04:19:39.0281,172.8,134,77.5,77.55,45.1,19.71,3,790,26.1,25.5,77.5,77.5
2018-12-07 04:19:39.2782,172.8,134,77.5,77.55,45,19.74,4,790,26.3,26,77.5,77.5
2018-12-07 04:19:39.5282,172.8,134,77.5,77.55,45,19.73,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:39.7783,172.8,134,77.5,77.55,45,19.73,66,5090,5080,0,77.5,77.5
2018-12-07 04:19:40.0283,172.8,134,77.5,77.55,45,19.73,1,790,26.1,28,77.5,77.5
2018-12-07 04:19:40.2782,172.8,134,77.5,77.55,45,19.73,2,790,26.3,28.5,77.5,77.5
2018-12-07 04:19:40.5282,172.8,134,77.5,77.55,45,19.72,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:40.7782,172.8,134,77.5,77.55,45,19.74,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:41.0282,172.8,134.1,77.5,77.6,45,19.74,63,50,50,0,77.5,77.5
2018-12-07 04:19:41.2782,172.8,134.1,77.5,77.6,45,19.75,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:41.5282,172.8,134.1,77.5,77.6,45,19.74,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:41.7782,172.8,134.1,77.5,77.6,45.1,19.73,6,21270,27.8,4,77.5,77.5
2018-12-07 04:19:42.0282,172.8,134.1,77.5,77.6,45,19.71,7,21260,27.6,4,77.5,77.5
2018-12-07 04:19:42.2782,172.8,134.1,77.5,77.6,45,19.73,1,790,26.1,28,77.5,77.5
2018-12-07 04:19:42.5282,172.8,134.1,77.5,77.6,45,19.73,2,790,26.3,28.5,77.5,77.5
2018-12-07 04:19:42.7782,172.8,134.1,77.5,77.6,45,19.74,61,791.5,785.6,0,77.5,77.5
2018-12-07 04:19:43.0282,172.8,134.1,77.5,77.6,45,19.73,62,425,425,0,77.5,77.5
2018-12-07 04:19:43.2782,172.8,134.1,77.5,77.6,45.1,19.73,64,32.3,32.7,0,77.5,77.5
2018-12-07 04:19:43.5282,172.8,134.1,77.5,77.6,45.1,19.73,3,790.3,26.1,25.5,77.5,77.5
2018-12-07 04:19:43.7783,172.8,134.1,77.5,77.6,45,19.73,4,790,26.3,26,77.5,77.5
2018-12-07 04:19:44.0283,172.8,134.1,77.5,77.6,45,19.72,65,21270,21270,0,77.5,77.5
2018-12-07 04:19:44.2782,172.8,134.1,77.5,77.6,45,19.73,66,5090,5080,0,77.5,77.5
2018-12-07 04:19:44.5282,172.8,134.1,77.5,77.6,45,19.73,1,790.3,26.1,28,77.5,77.5
2018-12-07 04:19:44.7782,172.8,134.1,77.5,77.6,45.1,19.74,2,790,26.3,28.5,77.5,77.5
2018-12-07 04:19:45.0282,172.8,134.1,77.5,77.6,45,19.74,65,21270,21270,0,77.5,77.5
2018-12-07 04:19:45.2782,172.8,134.1,77.5,77.6,45,19.74,51,4.04,4.02,0,77.5,77.5
2018-12-07 04:19:45.5282,172.8,134.1,77.5,77.6,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:45.7782,172.8,134.1,77.5,77.6,45,19.73,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:46.0282,172.8,134.1,77.5,77.6,45,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:46.2782,172.8,134.1,77.5,77.6,45.1,19.73,6,21270,27.8,4,77.5,77.5
2018-12-07 04:19:46.5282,172.8,134.1,77.5,77.6,45,19.73,7,21270,27.6,4,77.5,77.5
2018-12-07 04:19:46.7782,172.8,134.1,77.5,77.6,45,19.74,1,790.3,26.1,28,77.5,77.5
2018-12-07 04:19:47.0282,172.8,134.1,77.5,77.6,45,19.74,2,790,26.3,28.5,77.5,77.5
2018-12-07 04:19:47.2782,172.8,134.1,77.5,77.6,45,19.73,61,791.6,785.5,0,77.5,77.5
2018-12-07 04:19:47.5282,172.8,134.1,77.5,77.6,45,19.74,62,425,425,0,77.5,77.5
2018-12-07 04:19:47.7782,172.8,134.1,77.5,77.6,45.1,19.73,64,32.3,32.7,0,77.5,77.5
2018-12-07 04:19:48.0283,172.8,134.2,77.5,77.66,45.1,19.73,3,790.3,26.1,25.5,77.5,77.5
2018-12-07 04:19:48.2783,172.8,134.2,77.5,77.66,45.1,19.73,4,790,26.3,26,77.5,77.5
2018-12-07 04:19:48.5283,172.8,134.2,77.5,77.66,45,19.73,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:48.7782,172.8,134.2,77.5,77.66,45,19.73,66,5090,5090,0,77.5,77.5
2018-12-07 04:19:49.0282,172.8,134.2,77.5,77.66,45,19.71,1,790.3,26.1,28,77.5,77.5
2018-12-07 04:19:49.2782,172.8,134.2,77.5,77.66,45,19.74,2,790,26.3,28.5,77.5,77.5
2018-12-07 04:19:49.5282,172.8,134.2,77.5,77.66,45.1,19.73,65,21260,21260,0,77.5,77.5
2018-12-07 04:19:49.7783,172.8,134.2,77.5,77.66,45.1,19.73,51,4.04,4.02,0,77.5,77.5
2018-12-07 04:19:50.0283,172.8,134.2,77.5,77.66,45,19.71,63,50,50,0,77.5,77.5
2018-12-07 04:19:50.2783,172.8,134.2,77.5,77.66,45,19.71,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:50.5283,172.8,134.2,77.5,77.66,45,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:50.7783,172.8,134.2,77.5,77.66,45,19.74,6,21260,27.8,4,77.5,77.5
2018-12-07 04:19:51.0283,172.8,134.2,77.5,77.66,45.1,19.73,7,21260,27.6,4,77.5,77.5
2018-12-07 04:19:51.2783,172.8,134.2,77.5,77.66,45.1,19.77,1,790.4,26.1,28,77.5,77.5
2018-12-07 04:19:51.5283,172.8,134.2,77.5,77.66,45,19.73,2,790,26.3,28.5,77.5,77.5
2018-12-07 04:19:51.7783,172.8,134.2,77.5,77.66,45,19.74,61,791.6,785.7,0,77.5,77.5
2018-12-07 04:19:52.0283,172.8,134.2,77.5,77.66,45,19.73,62,425,425,0,77.5,77.5
2018-12-07 04:19:52.2782,172.8,134.2,77.5,77.66,45,19.73,64,32.4,32.8,0,77.5,77.5
2018-12-07 04:19:52.5282,172.8,134.2,77.5,77.66,45.1,19.73,3,790.4,26.1,25.5,77.5,77.5
2018-12-07 04:19:52.7783,172.8,134.2,77.5,77.66,45.1,19.73,4,790,26.3,26,77.5,77.5
2018-12-07 04:19:53.0283,172.8,134.2,77.5,77.66,45,19.73,65,21270,21270,0,77.5,77.5
2018-12-07 04:19:53.2783,172.8,134.2,77.5,77.66,45,19.79,66,5090,5090,0,77.5,77.5
2018-12-07 04:19:53.5283,172.8,134.2,77.5,77.66,45,19.73,1,790.4,26.1,28,77.5,77.5
2018-12-07 04:19:53.7783,172.8,134.2,77.5,77.66,45,19.73,2,790,26.3,28.5,77.5,77.5
2018-12-07 04:19:54.0283,172.8,134.2,77.5,77.66,45.1,19.73,65,21270,21270,0,77.5,77.5
2018-12-07 04:19:54.2783,172.8,134.2,77.5,77.66,45.1,19.76,51,4.04,4.02,0,77.5,77.5
2018-12-07 04:19:54.5283,172.8,134.2,77.5,77.66,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:54.7783,172.8,134.2,77.5,77.66,45,19.73,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:55.0283,172.8,134.2,77.5,77.66,45,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:55.2783,172.8,134.2,77.5,77.66,45,19.74,6,21270,27.8,4,77.5,77.5
2018-12-07 04:19:55.5283,172.8,134.2,77.5,77.66,45.1,19.73,7,21270,27.6,4,77.5,77.5
2018-12-07 04:19:55.7783,172.8,134.2,77.5,77.66,45.1,19.73,1,790.4,26.1,28,77.5,77.5
2018-12-07 04:19:56.0283,172.8,134.2,77.5,77.66,45,19.73,2,790,26.3,28.5,77.5,77.5
2018-12-07 04:19:56.2783,172.8,134.2,77.5,77.66,45,19.72,61,791.7,785.8,0,77.5,77.5
2018-12-07 04:19:56.5283,172.8,134.2,77.5,77.66,45,19.71,62,425,425,0,77.5,77.5
2018-12-07 04:19:56.7783,172.8,134.2,77.5,77.66,45,19.73,64,32.3,32.7,0,77.5,77.5
2018-12-07 04:19:57.0283,172.8,134.2,77.5,77.66,45,19.74,3,790.4,26.1,25.5,77.5,77.5
2018-12-07 04:19:57.2783,172.8,134.2,77.5,77.66,45.1,19.73,4,790,26.3,26,77.5,77.5
2018-12-07 04:19:57.5283,172.8,134.2,77.5,77.66,45,19.73,65,21270,21270,0,77.5,77.5
2018-12-07 04:19:57.7783,172.8,134.2,77.5,77.66,45,19.74,66,5100,5100,0,77.5,77.5
2018-12-07 04:19:58.0283,172.8,134.2,77.5,77.66,45,19.72,1,790.4,26.1,28,77.5,77.5
2018-12-07 04:19:58.2783,172.8,134.2,77.5,77.66,45,19.74,2,790.1,26.3,28.5,77.5,77.5
2018-12-07 04:19:58.5283,172.8,134.2,77.5,77.66,45.1,19.72,65,21270,21260,0,77.5,77.5
2018-12-07 04:19:58.7783,172.8,134.2,77.5,77.66,45,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:59.0283,172.8,134.2,77.5,77.66,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:19:59.2783,172.8,134.2,77.5,77.66,45,19.73,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:19:59.5283,172.8,134.2,77.5,77.66,45,19.74,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:19:59.7784,172.8,134.2,77.5,77.66,45,19.71,6,21260,27.8,4,77.5,77.5
2018-12-07 04:20:00.0283,172.8,134.2,77.5,77.66,45.1,19.75,7,21270,27.6,4,77.5,77.5
2018-12-07 04:20:00.2783,172.8,134.2,77.5,77.66,45.1,19.73,1,790.4,26.1,28,77.5,77.5
2018-12-07 04:20:00.5283,172.8,134.2,77.5,77.66,45,19.71,2,790.1,26.3,28.5,77.5,77.5
2018-12-07 04:20:00.7783,172.8,134.2,77.5,77.66,45,19.73,61,791.6,785.7,0,77.5,77.5
2018-12-07 04:20:01.0283,172.8,134.2,77.5,77.66,45,19.74,62,425,425,0,77.5,77.5
2018-12-07 04:20:01.2783,172.8,134.2,77.5,77.66,45,19.73,64,32.4,32.8,0,77.5,77.5
2018-12-07 04:20:01.5283,172.8,134.2,77.5,77.66,45,19.73,3,790.4,26.1,25.5,77.5,77.5
2018-12-07 04:20:01.7783,172.8,134.2,77.5,77.66,45.1,19.66,4,790.1,26.3,26,77.5,77.5
2018-12-07 04:20:02.0283,172.8,134.2,77.5,77.66,45.1,19.73,65,21260,21260,0,77.5,77.5
2018-12-07 04:20:02.2784,172.8,134.2,77.5,77.66,45,19.73,66,5110,5100,0,77.5,77.5
2018-12-07 04:20:02.5284,172.8,134.2,77.5,77.66,45,19.74,1,790.4,26.1,28,77.5,77.5
2018-12-07 04:20:02.7784,172.8,134.2,77.5,77.66,45,19.69,2,790.1,26.3,28.5,77.5,77.5
2018-12-07 04:20:03.0284,172.8,134.2,77.5,77.66,45.1,19.73,65,21270,21260,0,77.5,77.5
2018-12-07 04:20:03.2784,172.8,134.2,77.5,77.66,45.1,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-07 04:20:03.5284,172.8,134.2,77.5,77.66,45,19.71,63,50,50,0,77.5,77.5
2018-12-07 04:20:03.7784,172.8,134.2,77.5,77.66,45,19.71,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:20:04.0284,172.8,134.2,77.5,77.66,45,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:20:04.2784,172.8,134.2,77.5,77.66,45,19.73,6,21270,27.8,4,77.5,77.5
2018-12-07 04:20:04.5284,172.8,134.2,77.5,77.66,45.1,19.73,7,21260,27.6,4,77.5,77.5
2018-12-07 04:20:04.7784,172.8,134.2,77.5,77.66,45.1,19.72,1,790.4,26.1,28,77.5,77.5
2018-12-07 04:20:05.0284,172.8,134.2,77.5,77.66,45,19.73,2,790.1,26.3,28.5,77.5,77.5
2018-12-07 04:20:05.2784,172.8,134.2,77.5,77.66,45,19.73,61,791.6,785.7,0,77.5,77.5
2018-12-07 04:20:05.5284,172.8,134.2,77.5,77.66,45,19.73,62,425,425,0,77.5,77.5
2018-12-07 04:20:05.7784,172.8,134.2,77.5,77.66,45,19.73,64,32.4,32.7,0,77.5,77.5
2018-12-07 04:20:06.0284,172.8,134.2,77.5,77.66,45.1,19.73,3,790.5,26.1,25.5,77.5,77.5
2018-12-07 04:20:06.2784,172.8,134.2,77.5,77.66,45.1,19.71,4,790.2,26.3,26,77.5,77.5
2018-12-07 04:20:06.5284,172.8,134.2,77.5,77.66,45,19.73,65,21270,21270,0,77.5,77.5
2018-12-07 04:20:06.7784,172.8,134.2,77.5,77.66,45,19.73,66,5110,5110,0,77.5,77.5
2018-12-07 04:20:07.0284,172.8,134.2,77.5,77.66,45,19.73,1,790.5,26.1,28,77.5,77.5
2018-12-07 04:20:07.2784,172.8,134.2,77.5,77.66,45,19.73,2,790.2,26.3,28.5,77.5,77.5
2018-12-07 04:20:07.5284,172.8,134.2,77.5,77.66,45.1,19.74,65,21270,21270,0,77.5,77.5
2018-12-07 04:20:07.7784,172.8,134.2,77.5,77.66,45,19.73,51,4.04,4.02,0,77.5,77.5
2018-12-07 04:20:08.0284,172.8,134.2,77.5,77.66,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:20:08.2784,172.8,134.2,77.5,77.66,45,19.73,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:20:08.5284,172.8,134.2,77.5,77.66,45,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-07 04:20:08.7784,172.8,134.2,77.5,77.66,45,19.74,6,21260,27.8,4,77.5,77.5
2018-12-07 04:20:09.0284,172.8,134.2,77.5,77.66,45.1,19.73,7,21270,27.6,4,77.5,77.5
2018-12-07 04:20:09.2784,172.8,134.2,77.5,77.66,45.1,19.69,1,790.5,26.1,28,77.5,77.5
2018-12-07 04:20:09.5284,172.8,134.2,77.5,77.66,45,19.73,2,790.2,26.3,28.5,77.5,77.5
2018-12-07 04:20:09.7784,172.8,134.2,77.5,77.66,45,19.73,61,791.8,785.8,0,77.5,77.5
2018-12-07 04:20:10.0285,172.8,134.2,77.75,77.66,45,19.73,62,425,425,0,77.5,77.5
2018-12-07 04:20:10.2785,172.8,134.2,77.75,77.66,45,19.73,64,32.3,32.7,0,77.5,77.5
2018-12-07 04:20:10.5285,172.8,134.2,77.75,77.66,45.1,19.73,3,790.5,26.1,25.5,77.5,77.5
2018-12-07 04:20:10.7785,172.8,134.2,77.75,77.66,45.1,19.73,4,790.2,26.3,26,77.5,77.5
2018-12-07 04:20:11.0285,172.8,134.2,77.75,77.66,45,19.73,65,21270,21260,0,77.5,77.5
2018-12-07 04:20:11.2785,172.8,134.2,77.75,77.66,45,19.73,66,5100,5100,0,77.5,77.5
2018-12-07 04:20:11.5285,172.8,134.2,77.75,77.66,45,19.74,1,790.5,26.1,28,77.5,77.5
2018-12-07 04:20:11.7785,172.8,134.2,77.75,77.66,45,19.71,2,790.2,26.3,28.5,77.5,77.5
2018-12-07 04:20:12.0285,172.8,134.2,77.75,77.66,45,19.72,65,21260,21250,0,77.5,77.5
2018-12-07 04:20:12.2785,172.8,134.2,77.75,77.66,45,19.73,51,4.04,4.02,0,77.5,77.5
2018-12-07 04:20:12.5285,172.8,134.2,77.75,77.66,45,19.73,63,50,50,0,77.5,77.5
2018-12-07 04:20:12.7785,172.8,134.2,77.75,77.66,45,19.72,67,27.8,27.6,0,77.5,78
2018-12-07 04:20:13.0285,172.8,134.2,77.75,77.66,45,19.72,52,4.04,4.01,0,77.5,78
2018-12-07 04:20:13.2785,172.8,134.2,77.75,77.66,45,19.73,6,21270,27.8,4,77.5,78
2018-12-07 04:20:13.5285,172.8,134.2,77.75,77.66,45.1,19.72,7,21250,27.6,4,77.5,78
2018-12-07 04:20:13.7785,172.8,134.2,77.75,77.66,45,19.72,1,790.5,26.1,28,77.5,78
2018-12-07 04:20:14.0285,172.8,134.2,77.75,77.66,45,19.73,2,790.2,26.3,28.5,77.5,78
2018-12-07 04:20:14.2785,172.8,134.2,77.75,77.66,45,19.73,61,791.7,785.9,0,77.5,78
2018-12-07 04:20:14.5285,172.8,134.2,77.75,77.66,45,19.73,62,425,425,0,77.5,78
2018-12-07 04:20:14.7785,172.8,134.2,77.75,77.66,45,19.74,64,32.4,32.7,0,77.5,78
2018-12-07 04:20:15.0285,172.8,134.4,77.75,77.78,45.1,19.74,3,790.5,26.1,25.5,77.5,78
2018-12-07 04:20:15.2786,172.8,134.4,77.75,77.78,45,19.72,4,790.2,26.3,26,77.5,78
2018-12-07 04:20:15.5286,172.8,134.4,77.75,77.78,45,19.73,65,21270,21240,0,77.5,78
2018-12-07 04:20:15.7786,172.8,134.4,77.75,77.78,45,19.73,66,5100,5100,0,77.5,78
2018-12-07 04:20:16.0286,172.8,134.5,77.75,77.84,45,19.74,1,790.5,26.1,28,77.5,78
2018-12-07 04:20:16.2786,172.8,134.5,77.75,77.84,45,19.73,2,790.2,26.3,28.5,77.5,78
2018-12-07 04:20:16.5286,172.8,134.5,77.75,77.84,45,19.73,65,21280,21250,0,77.5,78
2018-12-07 04:20:16.7786,172.8,134.5,77.75,77.84,45,19.73,51,4.04,4.02,0,77.5,78
2018-12-07 04:20:17.0285,172.8,134.5,77.75,77.84,45,19.74,63,50,50,0,77.5,78
2018-12-07 04:20:17.2785,172.8,134.5,77.75,77.84,45,19.71,67,27.8,27.6,0,77.5,78
2018-12-07 04:20:17.5285,172.8,134.5,77.75,77.84,45,19.76,52,4.04,4.01,0,77.5,78
2018-12-07 04:20:17.7785,172.8,134.5,78,77.84,45.1,19.74,6,21270,27.8,4,77.5,78
2018-12-07 04:20:18.0285,172.8,134.5,78,77.84,45.1,19.74,7,21240,27.6,4,77.5,78
2018-12-07 04:20:18.2785,172.8,134.5,78,77.84,45,19.73,1,790.5,26.1,28,77.5,78
2018-12-07 04:20:18.5285,172.8,134.5,78,77.84,45,19.72,2,790.2,26.3,28.5,77.5,78
2018-12-07 04:20:18.7784,172.8,134.5,78,77.84,45,19.73,61,791.7,785.8,0,77.5,78
2018-12-07 04:20:19.0284,172.8,134.5,78,77.84,45,19.73,62,425,425,0,77.5,78
2018-12-07 04:20:19.2784,172.8,134.5,78,77.84,45,19.72,64,32.3,32.6,0,77.5,78
2018-12-07 04:20:19.5284,172.8,134.5,78,77.84,45.1,19.73,3,790.5,26.1,25.5,77.5,78
2018-12-07 04:20:19.7785,172.8,134.5,78,77.84,45,19.73,4,790.2,26.3,26,78,78
2018-12-07 04:20:20.0285,172.8,134.5,78,77.84,45,19.73,65,21260,21240,0,78,78
2018-12-07 04:20:20.2785,172.8,134.5,78,77.84,45,19.71,66,5110,5110,0,78,78
2018-12-07 04:20:20.5285,172.8,134.5,78,77.84,45,19.74,1,790.6,26.1,28,78,78
2018-12-07 04:20:20.7786,172.8,134.5,78,77.84,45,19.73,2,790.3,26.3,28.5,78,78
2018-12-07 04:20:21.0286,172.8,134.5,78,77.84,45,19.73,65,21260,21230,0,78,78
2018-12-07 04:20:21.2786,172.8,134.5,78,77.84,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:20:21.5286,172.8,134.5,78,77.84,45,19.75,63,50,50,0,78,78
2018-12-07 04:20:21.7786,172.8,134.5,78,77.84,45,19.72,67,27.8,27.6,0,78,78
2018-12-07 04:20:22.0286,172.8,134.5,78,77.84,45,19.73,52,4.04,4.01,0,78,78
2018-12-07 04:20:22.2786,172.8,134.5,78,77.84,45.1,19.73,6,21260,27.8,4,78,78
2018-12-07 04:20:22.5286,172.8,134.5,78,77.84,45,19.73,7,21240,27.6,4,78,78
2018-12-07 04:20:22.7786,172.8,134.5,78,77.84,45,19.73,1,790.6,26.1,28,78,78
2018-12-07 04:20:23.0286,172.8,134.6,78,77.89,45,19.72,2,790.3,26.3,28.5,78,78
2018-12-07 04:20:23.2786,172.8,134.6,78,77.89,45,19.74,61,791.8,785.9,0,78,78
2018-12-07 04:20:23.5286,172.8,134.6,78,77.89,45,19.73,62,425,425,0,78,78
2018-12-07 04:20:23.7786,172.8,134.6,78,77.89,45.1,19.73,64,32.3,32.7,0,78,78
2018-12-07 04:20:24.0286,172.8,134.6,78,77.89,45,19.73,3,790.6,26.1,25.5,78,78
2018-12-07 04:20:24.2786,172.8,134.6,78,77.89,45,19.73,4,790.3,26.3,26,78,78
2018-12-07 04:20:24.5286,172.8,134.6,78,77.89,44.9,19.73,65,21260,21240,0,78,78
2018-12-07 04:20:24.7786,172.8,134.6,78,77.89,45,19.74,66,5110,5110,0,78,78
2018-12-07 04:20:25.0286,172.8,134.6,78,77.89,45,19.73,1,790.6,26.1,28,78,78
2018-12-07 04:20:25.2786,172.8,134.6,78,77.89,45,19.73,2,790.3,26.3,28.5,78,78
2018-12-07 04:20:25.5286,172.8,134.6,78,77.89,45,19.73,65,21260,21240,0,78,78
2018-12-07 04:20:25.7786,172.8,134.6,78,77.89,45,19.72,51,4.04,4.02,0,78,78
2018-12-07 04:20:26.0286,172.8,134.6,78,77.89,45,19.71,63,50,50,0,78,78
2018-12-07 04:20:26.2786,172.8,134.6,78,77.89,45,19.72,67,27.8,27.6,0,78,78
2018-12-07 04:20:26.5286,172.8,134.6,78,77.89,45,19.73,52,4.04,4.01,0,78,78
2018-12-07 04:20:26.7787,172.8,134.6,78,77.89,45,19.73,6,21260,27.8,4,78,78
2018-12-07 04:20:27.0287,172.8,134.6,78,77.89,45,19.74,7,21250,27.6,4,78,78
2018-12-07 04:20:27.2786,172.8,134.6,78,77.89,45,19.73,1,790.4,26.1,28,78,78
2018-12-07 04:20:27.5286,172.8,134.6,78,77.89,45,19.73,2,790.4,26.3,28.5,78,78
2018-12-07 04:20:27.7786,172.8,134.6,78,77.89,45,19.73,61,791.9,785.9,0,78,78
2018-12-07 04:20:28.0286,172.8,134.6,78,77.89,45,19.73,62,425,425,0,78,78
2018-12-07 04:20:28.2787,172.8,134.6,78,77.89,45,19.74,64,32.3,32.6,0,78,78
2018-12-07 04:20:28.5287,172.8,134.6,78,77.89,45,19.73,3,790.4,26.1,25.5,78,78
2018-12-07 04:20:28.7787,172.8,134.6,78,77.89,45,19.73,4,790.4,26.3,26,78,78
2018-12-07 04:20:29.0287,172.8,134.6,78,77.89,45,19.73,65,21260,21250,0,78,78
2018-12-07 04:20:29.2787,172.8,134.6,78,77.89,45,19.74,66,5100,5100,0,78,78
2018-12-07 04:20:29.5287,172.8,134.6,78,77.89,45,19.73,1,790.4,26.1,28,78,78
2018-12-07 04:20:29.7787,172.8,134.6,78,77.89,45,19.73,2,790.4,26.3,28.5,78,78
2018-12-07 04:20:30.0287,172.8,134.6,78,77.89,45,19.73,65,21260,21250,0,78,78
2018-12-07 04:20:30.2787,172.8,134.6,78,77.89,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:20:30.5287,172.8,134.6,78,77.89,45,19.73,63,50,50,0,78,78
2018-12-07 04:20:30.7787,172.8,134.6,78,77.89,45,19.7,67,27.8,27.6,0,78,78
2018-12-07 04:20:31.0287,172.8,134.6,78,77.89,45,19.73,52,4.04,4.01,0,78,78
2018-12-07 04:20:31.2787,172.8,134.6,78,77.89,45,19.74,6,21260,27.8,4,78,78
2018-12-07 04:20:31.5287,172.8,134.6,78,77.89,45,19.73,7,21250,27.6,4,78,78
2018-12-07 04:20:31.7787,172.8,134.6,78,77.89,45,19.72,1,790.4,26.1,28,78,78
2018-12-07 04:20:32.0287,172.8,134.6,78,77.89,45,19.73,2,790.4,26.3,28.5,78,78
2018-12-07 04:20:32.2787,172.8,134.6,78,77.89,45,19.73,61,791.9,786,0,78,78
2018-12-07 04:20:32.5287,172.8,134.6,78,77.89,45.1,19.73,62,425,425,0,78,78
2018-12-07 04:20:32.7787,172.8,134.6,78,77.89,45,19.6,64,32.3,32.6,0,78,78
2018-12-07 04:20:33.0287,172.8,134.6,78,77.89,45,19.74,3,790.4,26.1,25.5,78,78
2018-12-07 04:20:33.2787,172.8,134.6,78,77.89,45,19.73,4,790.4,26.3,26,78,78
2018-12-07 04:20:33.5287,172.8,134.6,78,77.89,45,19.74,65,21260,21260,0,78,78
2018-12-07 04:20:33.7787,172.8,134.6,78,77.89,45,19.73,66,5100,5100,0,78,78
2018-12-07 04:20:34.0288,172.8,134.6,78,77.89,45.1,19.73,1,790.4,26.1,28,78,78
2018-12-07 04:20:34.2788,172.8,134.6,78,77.89,45.1,19.73,2,790.3,26.3,28.5,78,78
2018-12-07 04:20:34.5288,172.8,134.6,78,77.89,45,19.73,65,21260,21250,0,78,78
2018-12-07 04:20:34.7788,172.8,134.6,78,77.89,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:20:35.0288,172.8,134.6,78,77.89,45,19.73,63,50,50,0,78,78
2018-12-07 04:20:35.2788,172.8,134.6,78,77.89,45,19.73,67,27.8,27.6,0,78,78
2018-12-07 04:20:35.5288,172.8,134.6,78,77.89,45.1,19.73,52,4.04,4.01,0,78,78
2018-12-07 04:20:35.7788,172.8,134.6,78,77.89,45.1,19.73,6,21260,27.8,4,78,78
2018-12-07 04:20:36.0287,172.8,134.6,78,77.89,45,19.74,7,21250,27.6,4,78,78
2018-12-07 04:20:36.2787,172.8,134.6,78,77.89,45,19.72,1,790.6,26.1,28,78,78
2018-12-07 04:20:36.5287,172.8,134.6,78,77.89,45,19.73,2,790.3,26.3,28.5,78,78
2018-12-07 04:20:36.7787,172.8,134.6,78,77.89,45,19.73,61,792,786.1,0,78,78
2018-12-07 04:20:37.0287,172.8,134.6,78,77.89,45.1,19.73,62,425,425,0,78,78
2018-12-07 04:20:37.2787,172.8,134.6,78,77.89,45,19.73,64,32.3,32.7,0,78,78
2018-12-07 04:20:37.5287,172.8,134.6,78,77.89,45,19.74,3,790.6,26.1,25.5,78,78
2018-12-07 04:20:37.7787,172.8,134.6,78,77.89,45,19.74,4,790.3,26.3,26,78,78
2018-12-07 04:20:38.0288,172.8,134.6,78,77.89,45,19.73,65,21260,21260,0,78,78
2018-12-07 04:20:38.2788,172.8,134.6,78,77.89,45,19.73,66,5100,5100,0,78,78
2018-12-07 04:20:38.5288,172.8,134.6,78,77.89,45.1,19.73,1,790.6,26.1,28,78,78
2018-12-07 04:20:38.7788,172.8,134.6,78,77.89,45,19.74,2,790.3,26.3,28.5,78,78
2018-12-07 04:20:39.0288,172.8,134.6,78,77.89,45,19.76,65,21260,21250,0,78,78
2018-12-07 04:20:39.2788,172.8,134.6,78,77.89,45,19.74,51,4.04,4.02,0,78,78
2018-12-07 04:20:39.5288,172.8,134.6,78,77.89,45,19.73,63,50,50,0,78,78
2018-12-07 04:20:39.7788,172.8,134.6,78,77.89,45,19.74,67,27.8,27.7,0,78,78
2018-12-07 04:20:40.0288,172.8,134.6,78,77.89,45.1,19.73,52,4.04,4.01,0,78,78
2018-12-07 04:20:40.2788,172.8,134.6,78,77.89,45.1,19.73,6,21260,27.8,4,78,78
2018-12-07 04:20:40.5288,172.8,134.6,78,77.89,45,19.73,7,21250,27.6,4,78,78
2018-12-07 04:20:40.7788,172.8,134.6,78,77.89,45,19.73,1,790.6,26.1,28,78,78
2018-12-07 04:20:41.0288,172.8,134.6,78,77.89,45,19.72,2,790.3,26.3,28.5,78,78
2018-12-07 04:20:41.2788,172.8,134.6,78,77.89,45,19.72,61,792,786,0,78,78
2018-12-07 04:20:41.5287,172.8,134.6,78,77.89,45.1,19.74,62,425,425,0,78,78
2018-12-07 04:20:41.7787,172.8,134.6,78,77.89,45,19.73,64,32.3,32.7,0,78,78
2018-12-07 04:20:42.0287,172.8,134.6,78,77.89,45,19.73,3,790.6,26.1,25.5,78,78
2018-12-07 04:20:42.2788,172.8,134.6,78,77.89,45,19.72,4,790.5,26.3,26,78,78
2018-12-07 04:20:42.5288,172.8,134.6,78,77.89,45,19.73,65,21260,21260,0,78,78
2018-12-07 04:20:42.7788,172.8,134.6,78,77.89,45,19.73,66,5090,5090,0,78,78
2018-12-07 04:20:43.0288,172.8,134.6,78,77.89,45,19.73,1,790.6,26.1,28,78,78
2018-12-07 04:20:43.2788,172.8,134.6,78,77.89,45,19.73,2,790.5,26.3,28.5,78,78
2018-12-07 04:20:43.5288,172.8,134.6,78,77.89,45,19.73,65,21260,21260,0,78,78
2018-12-07 04:20:43.7788,172.8,134.6,78,77.89,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:20:44.0288,172.8,134.6,78,77.89,45,19.7,63,50,50,0,78,78
2018-12-07 04:20:44.2788,172.8,134.6,78,77.89,45,19.7,67,27.8,27.6,0,78,78
2018-12-07 04:20:44.5288,172.8,134.6,78,77.89,45.1,19.73,52,4.04,4.02,0,78,78
2018-12-07 04:20:44.7788,172.8,134.6,78,77.89,45.1,19.73,6,21260,27.8,4,78,78
2018-12-07 04:20:45.0288,172.8,134.6,78,77.89,45,19.73,7,21260,27.6,4,78,78
2018-12-07 04:20:45.2788,172.8,134.6,78,77.89,45,19.78,1,790.6,26.1,28,78,78
2018-12-07 04:20:45.5288,172.8,134.6,78,77.89,45,19.73,2,790.5,26.3,28.5,78,78
2018-12-07 04:20:45.7788,172.8,134.6,78,77.89,45,19.73,61,792.1,786.1,0,78,78
2018-12-07 04:20:46.0288,172.8,134.6,78,77.89,45.1,19.73,62,425,425,0,78,78
2018-12-07 04:20:46.2788,172.8,134.6,78,77.89,45.1,19.73,64,32.3,32.6,0,78,78
2018-12-07 04:20:46.5288,172.8,134.6,78,77.89,45,19.74,3,790.6,26.1,25.5,78,78
2018-12-07 04:20:46.7788,172.8,134.6,78,77.89,45,19.73,4,790.5,26.3,26,78,78
2018-12-07 04:20:47.0288,172.8,134.6,78,77.89,45,19.73,65,21260,21260,0,78,78
2018-12-07 04:20:47.2788,172.8,134.6,78,77.89,45,19.72,66,5100,5100,0,78,78
2018-12-07 04:20:47.5289,172.8,134.6,78,77.89,45,19.74,1,790.6,26.1,28,78,78
2018-12-07 04:20:47.7789,172.8,134.6,78,77.89,45,19.73,2,790.5,26.3,28.5,78,78
2018-12-07 04:20:48.0289,172.8,134.6,78,77.89,45,19.73,65,21260,21260,0,78,78
2018-12-07 04:20:48.2789,172.8,134.6,78,77.89,45,19.72,51,4.04,4.02,0,78,78
2018-12-07 04:20:48.5289,172.8,134.6,78,77.89,45,19.73,63,50,50,0,78,78
2018-12-07 04:20:48.7789,172.8,134.6,78,77.89,45.1,19.73,67,27.8,27.6,0,78,78
2018-12-07 04:20:49.0289,172.8,134.6,78,77.89,45.1,19.72,52,4.04,4.02,0,78,78
2018-12-07 04:20:49.2789,172.8,134.6,78,77.89,45,19.74,6,21260,27.8,4,78,78
2018-12-07 04:20:49.5289,172.8,134.6,78,77.89,45,19.72,7,21260,27.6,4,78,78
2018-12-07 04:20:49.7789,172.8,134.6,78,77.89,45,19.73,1,790.6,26.1,28,78,78
2018-12-07 04:20:50.0289,172.8,134.8,78,78.01,45,19.73,2,790.6,26.3,28.5,78,78
2018-12-07 04:20:50.2788,172.8,134.8,78,78.01,45.1,19.73,61,792.1,786.2,0,78,78
2018-12-07 04:20:50.5289,172.8,134.8,78,78.01,45.1,19.73,62,425,425,0,78,78
2018-12-07 04:20:50.7789,172.8,134.8,78,78.01,45,19.7,64,32.3,32.7,0,78,78
2018-12-07 04:20:51.0289,172.8,134.9,78,78.07,45,19.73,3,790.6,26.1,25.5,78,78
2018-12-07 04:20:51.2789,172.8,134.9,78,78.07,45,19.75,4,790.6,26.3,26,78,78
2018-12-07 04:20:51.5289,172.8,134.9,78,78.07,45,19.73,65,21270,21260,0,78,78
2018-12-07 04:20:51.7789,172.8,134.9,78,78.07,45,19.73,66,5100,5100,0,78,78
2018-12-07 04:20:52.0289,172.8,134.9,78,78.07,45,19.74,1,790.6,26.1,28,78,78
2018-12-07 04:20:52.2789,172.8,134.9,78,78.07,45,19.73,2,790.6,26.3,28.5,78,78
2018-12-07 04:20:52.5289,172.8,134.9,78,78.07,45,19.71,65,21260,21260,0,78,78
2018-12-07 04:20:52.7789,172.8,134.9,78,78.07,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:20:53.0289,172.8,134.9,78,78.07,45,19.73,63,50,50,0,78,78
2018-12-07 04:20:53.2789,172.8,134.9,78,78.07,45.1,19.73,67,27.8,27.6,0,78,78
2018-12-07 04:20:53.5289,172.8,134.9,78,78.07,45,19.73,52,4.04,4.02,0,78,78
2018-12-07 04:20:53.7789,172.8,134.9,78,78.07,45,19.73,6,21260,27.8,4,78,78
2018-12-07 04:20:54.0289,172.8,134.9,78,78.07,45,19.74,7,21260,27.6,4,78,78
2018-12-07 04:20:54.2789,172.8,134.9,78,78.07,45,19.73,1,790.6,26.1,28,78,78
2018-12-07 04:20:54.5289,172.8,134.9,78,78.07,45,19.73,2,790.6,26.3,28.5,78,78
2018-12-07 04:20:54.7789,172.8,134.9,78,78.07,45.1,19.73,61,792.1,786.2,0,78,78
2018-12-07 04:20:55.0289,172.8,134.9,78,78.07,45,19.72,62,425,425,0,78,78
2018-12-07 04:20:55.2790,172.8,134.9,78,78.07,45,19.73,64,32.3,32.7,0,78,78
2018-12-07 04:20:55.5290,172.8,134.9,78,78.07,45,19.73,3,790.6,26.1,25.5,78,78
2018-12-07 04:20:55.7790,172.8,134.9,78,78.07,45,19.73,4,790.6,26.3,26,78,78
2018-12-07 04:20:56.0290,172.8,134.9,78,78.07,45,19.72,65,21270,21260,0,78,78
2018-12-07 04:20:56.2790,172.8,134.9,78,78.07,45.1,19.73,66,5100,5100,0,78,78
2018-12-07 04:20:56.5290,172.8,134.9,78,78.07,45,19.73,1,790.8,26.1,28,78,78
2018-12-07 04:20:56.7790,172.8,134.9,78,78.07,45,19.75,2,790.6,26.3,28.5,78,78
2018-12-07 04:20:57.0290,172.8,134.9,78,78.07,45,19.73,65,21270,21260,0,78,78
2018-12-07 04:20:57.2790,172.8,134.9,78,78.07,45,19.71,51,4.04,4.02,0,78,78
2018-12-07 04:20:57.5290,172.8,134.9,78,78.07,45,19.73,63,50,50,0,78,78
2018-12-07 04:20:57.7790,172.8,135,78,78.13,45.1,19.73,67,27.8,27.6,0,78,78
2018-12-07 04:20:58.0290,172.8,135,78,78.13,45,19.72,52,4.04,4.02,0,78,78
2018-12-07 04:20:58.2790,172.8,135,78,78.13,45,19.73,6,21260,27.8,4,78,78
2018-12-07 04:20:58.5290,172.8,135,78,78.13,45,19.74,7,21260,27.6,4,78,78
2018-12-07 04:20:58.7790,172.8,135,78,78.13,45,19.74,1,790.8,26.1,28,78,78
2018-12-07 04:20:59.0290,172.8,135,78,78.13,45.1,19.73,2,790.6,26.3,28.5,78,78
2018-12-07 04:20:59.2790,172.8,135,78,78.13,45.1,19.73,61,792.2,786.1,0,78,78
2018-12-07 04:20:59.5290,172.8,135,78,78.13,45.1,19.73,62,425,425,0,78,78
2018-12-07 04:20:59.7789,172.8,135,78,78.13,45,19.73,64,32.3,32.7,0,78,78
2018-12-07 04:21:00.0289,172.8,135,78,78.13,45,19.73,3,790.8,26.1,25.5,78,78
2018-12-07 04:21:00.2790,172.8,135,78,78.13,45,19.73,4,790.6,26.3,26,78,78
2018-12-07 04:21:00.5290,172.8,135,78,78.13,45,19.74,65,21260,21260,0,78,78
2018-12-07 04:21:00.7790,172.8,135,78,78.13,45.1,19.73,66,5110,5110,0,78,78
2018-12-07 04:21:01.0290,172.8,135,78,78.13,45,19.73,1,790.8,26.1,28,78,78
2018-12-07 04:21:01.2790,172.8,135,78,78.13,45,19.74,2,790.6,26.3,28.5,78,78
2018-12-07 04:21:01.5290,172.8,135,78,78.13,45,19.73,65,21260,21260,0,78,78
2018-12-07 04:21:01.7790,172.8,135,78,78.13,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:21:02.0290,172.8,135,78,78.13,45,19.74,63,50,50,0,78,78
2018-12-07 04:21:02.2790,172.8,135,78,78.13,45.1,19.73,67,27.8,27.6,0,78,78
2018-12-07 04:21:02.5290,172.8,135,78,78.13,45,19.73,52,4.04,4.02,0,78,78
2018-12-07 04:21:02.7790,172.8,135,78,78.13,45,19.74,6,21260,27.8,4,78,78
2018-12-07 04:21:03.0290,172.8,135,78,78.13,45,19.74,7,21260,27.6,4,78,78
2018-12-07 04:21:03.2790,172.8,135,78,78.13,45,19.73,1,790.8,26.1,28,78,78
2018-12-07 04:21:03.5290,172.8,135,78,78.13,45.1,19.73,2,790.8,26.3,28.5,78,78
2018-12-07 04:21:03.7790,172.8,135,78,78.13,45.1,19.74,61,792.2,786.2,0,78,78
2018-12-07 04:21:04.0290,172.8,135,78,78.13,45,19.73,62,425,425,0,78,78
2018-12-07 04:21:04.2790,172.8,135,78,78.13,45,19.74,64,32.3,32.7,0,78,78
2018-12-07 04:21:04.5290,172.8,135,78,78.13,45,19.73,3,790.8,26.1,25.5,78,78
2018-12-07 04:21:04.7790,172.8,135,78,78.13,45,19.73,4,790.8,26.3,26,78,78
2018-12-07 04:21:05.0290,172.8,135,78,78.13,45.1,19.73,65,21270,21270,0,78,78
2018-12-07 04:21:05.2790,172.8,135,78,78.13,45.1,19.73,66,5110,5110,0,78,78
2018-12-07 04:21:05.5290,172.8,135,78,78.13,45,19.76,1,790.8,26.1,28,78,78
2018-12-07 04:21:05.7790,172.8,135,78,78.13,45,19.73,2,790.8,26.3,28.5,78,78
2018-12-07 04:21:06.0290,172.8,135,78,78.13,45,19.73,65,21260,21260,0,78,78
2018-12-07 04:21:06.2790,172.8,135,78,78.13,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:21:06.5290,172.8,135,78,78.13,45,19.73,63,50,50,0,78,78
2018-12-07 04:21:06.7791,172.8,135,78,78.13,45,19.72,67,27.8,27.6,0,78,78
2018-12-07 04:21:07.0291,172.8,135,78,78.13,45,19.74,52,4.04,4.02,0,78,78
2018-12-07 04:21:07.2791,172.8,135,78,78.13,45,19.73,6,21260,27.8,4,78,78
2018-12-07 04:21:07.5291,172.8,135,78,78.13,45,19.73,7,21260,27.6,4,78,78
2018-12-07 04:21:07.7791,172.8,135,78,78.13,45,19.71,1,790.8,26.1,28,78,78
2018-12-07 04:21:08.0291,172.8,135,78,78.13,45.1,19.74,2,790.8,26.3,28.5,78,78
2018-12-07 04:21:08.2790,172.8,135,78,78.13,45.1,19.7,61,792.2,786.3,0,78,78
2018-12-07 04:21:08.5290,172.8,135,78,78.13,45,19.73,62,425,425,0,78,78
2018-12-07 04:21:08.7790,172.8,135,78,78.13,45,19.75,64,32.3,32.7,0,78,78
2018-12-07 04:21:09.0290,172.8,135,78,78.13,45,19.73,3,790.8,26.1,25.5,78,78
2018-12-07 04:21:09.2791,172.8,135,78,78.13,45,19.73,4,790.8,26.3,26,78,78
2018-12-07 04:21:09.5291,172.8,135,78,78.13,45.1,19.73,65,21270,21270,0,78,78
2018-12-07 04:21:09.7791,172.8,135,78,78.13,45.1,19.73,66,5110,5110,0,78,78
2018-12-07 04:21:10.0291,172.8,135,78,78.13,45.1,19.73,1,790.8,26.1,28,78,78
2018-12-07 04:21:10.2791,172.8,135,78,78.13,45,19.73,2,790.8,26.3,28.5,78,78
2018-12-07 04:21:10.5291,172.8,135,78,78.13,45,19.73,65,21260,21260,0,78,78
2018-12-07 04:21:10.7791,172.8,135,78,78.13,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:21:11.0291,172.8,135,78,78.13,45,19.73,63,50,50,0,78,78
2018-12-07 04:21:11.2791,172.8,135,78,78.13,45.1,19.73,67,27.8,27.6,0,78,78
2018-12-07 04:21:11.5291,172.8,135,78,78.13,45,19.71,52,4.04,4.02,0,78,78
2018-12-07 04:21:11.7791,172.8,135,78,78.13,45,19.73,6,21270,27.8,4,78,78
2018-12-07 04:21:12.0291,172.8,135,78,78.13,45,19.73,7,21260,27.6,4,78,78
2018-12-07 04:21:12.2791,172.8,135,78,78.13,45,19.73,1,790.9,26.1,28,78,78
2018-12-07 04:21:12.5291,172.8,135,78,78.13,45.1,19.73,2,790.8,26.3,28.5,78,78
2018-12-07 04:21:12.7791,172.8,135,78,78.13,45.1,19.73,61,792.2,786.3,0,78,78
2018-12-07 04:21:13.0291,172.8,135,78,78.13,45,19.73,62,425,425,0,78,78
2018-12-07 04:21:13.2791,172.8,135,78,78.13,45,19.71,64,32.4,32.8,0,78,78
2018-12-07 04:21:13.5291,172.8,135,78,78.13,45,19.72,3,790.9,26.1,25.5,78,78
2018-12-07 04:21:13.7791,172.8,135,78,78.13,45,19.73,4,790.8,26.3,26,78,78
2018-12-07 04:21:14.0291,172.8,135,78,78.13,45.1,19.73,65,21270,21270,0,78,78
2018-12-07 04:21:14.2791,172.8,135,78,78.13,45.1,19.74,66,5110,5110,0,78,78
2018-12-07 04:21:14.5291,172.8,135,78,78.13,45,19.73,1,790.9,26.1,28,78,78
2018-12-07 04:21:14.7791,172.8,135,78,78.13,45,19.73,2,790.8,26.3,28.5,78,78
2018-12-07 04:21:15.0292,172.8,135,78,78.13,45,19.7,65,21270,21270,0,78,78
2018-12-07 04:21:15.2791,172.8,135,78,78.13,45,19.72,51,4.04,4.02,0,78,78
2018-12-07 04:21:15.5291,172.8,135,78,78.13,45,19.73,63,50,50,0,78,78
2018-12-07 04:21:15.7791,172.8,135,78,78.13,45.1,19.72,67,27.8,27.6,0,78,78
2018-12-07 04:21:16.0291,172.8,135,78,78.13,45,19.73,52,4.04,4.02,0,78,78
2018-12-07 04:21:16.2791,172.8,135,78,78.13,45,19.73,6,21260,27.8,4,78,78
2018-12-07 04:21:16.5291,172.8,135,78,78.13,45,19.73,7,21270,27.6,4,78,78
2018-12-07 04:21:16.7791,172.8,135,78,78.13,45,19.74,1,790.9,26.1,28,78,78
2018-12-07 04:21:17.0291,172.8,135,78,78.13,45.1,19.73,2,790.8,26.3,28.5,78,78
2018-12-07 04:21:17.2791,172.8,135,78,78.13,45.1,19.73,61,792.3,786.3,0,78,78
2018-12-07 04:21:17.5292,172.8,135,78,78.13,45,19.81,62,425,425,0,78,78
2018-12-07 04:21:17.7792,172.8,135,78,78.13,45,19.73,64,32.3,32.7,0,78,78
2018-12-07 04:21:18.0292,172.8,135,78,78.13,45,19.72,3,791.1,26.1,25.5,78,78
2018-12-07 04:21:18.2792,172.8,135,78,78.13,45,19.73,4,790.7,26.3,26,78,78
2018-12-07 04:21:18.5292,172.8,135,78,78.13,45.1,19.73,65,21270,21260,0,78,78
2018-12-07 04:21:18.7792,172.8,135,78,78.13,45.1,19.75,66,5100,5110,0,78,78
2018-12-07 04:21:19.0292,172.8,135,78,78.13,45,19.73,1,791.1,26.1,28,78,78
2018-12-07 04:21:19.2792,172.8,135,78,78.13,45,19.72,2,790.7,26.3,28.5,78,78
2018-12-07 04:21:19.5292,172.8,135,78,78.13,45,19.71,65,21270,21270,0,78,78
2018-12-07 04:21:19.7792,172.8,135,78,78.13,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:21:20.0292,172.8,135,78,78.13,45,19.73,63,50,50,0,78,78
2018-12-07 04:21:20.2792,172.8,135,78,78.13,45.1,19.73,67,27.8,27.6,0,78,78
2018-12-07 04:21:20.5292,172.8,135,78,78.13,45,19.73,52,4.04,4.02,0,78,78
2018-12-07 04:21:20.7792,172.8,135,78,78.13,45,19.73,6,21270,27.8,4,78,78
2018-12-07 04:21:21.0292,172.8,135,78,78.13,45,19.72,7,21260,27.6,4,78,78
2018-12-07 04:21:21.2792,172.8,135,78,78.13,45,19.73,1,791.1,26.1,28,78,78
2018-12-07 04:21:21.5292,172.8,135,78,78.13,45.1,19.73,2,790.7,26.3,28.5,78,78
2018-12-07 04:21:21.7792,172.8,135,78,78.13,45.1,19.73,61,792.2,786.3,0,78,78
2018-12-07 04:21:22.0292,172.8,135,78,78.13,45,19.72,62,425,425,0,78,78
2018-12-07 04:21:22.2792,172.8,135,78,78.13,45,19.72,64,32.3,32.7,0,78,78
2018-12-07 04:21:22.5291,172.8,135,78,78.13,45,19.74,3,791.1,26.1,25.5,78,78
2018-12-07 04:21:22.7791,172.8,135,78,78.13,45.1,19.73,4,790.7,26.3,26,78,78
2018-12-07 04:21:23.0291,172.8,135,78,78.13,45.1,19.75,65,21270,21270,0,78,78
2018-12-07 04:21:23.2791,172.8,135,78,78.13,45.1,19.73,66,5100,5110,0,78,78
2018-12-07 04:21:23.5291,172.8,135,78,78.13,45,19.74,1,791.1,26.1,28,78,78
2018-12-07 04:21:23.7791,172.8,135,78,78.13,45,19.72,2,790.7,26.3,28.5,78,78
2018-12-07 04:21:24.0291,172.8,135,78,78.13,45,19.73,65,21270,21270,0,78,78
2018-12-07 04:21:24.2791,172.8,135,78,78.13,45,19.73,51,4.04,4.02,0,78,78
2018-12-07 04:21:24.5291,172.8,135,78,78.13,45.1,19.73,63,50,50,0,78,78
2018-12-07 04:21:24.7792,172.8,135.1,78,78.18,45.1,19.74,67,27.8,27.6,0,78,78
2018-12-07 04:21:25.0292,172.8,135.2,78.25,78.24,45,19.73,52,4.04,4.02,0,78,78
2018-12-07 04:21:25.2792,172.8,135.2,78.25,78.24,45,19.73,6,21270,27.8,4,78,78.5
2018-12-07 04:21:25.5292,172.8,135.2,78.25,78.24,45,19.73,7,21270,27.6,4,78,78.5
2018-12-07 04:21:25.7792,172.8,135.3,78.25,78.3,45,19.72,1,791,26.1,28,78,78.5
2018-12-07 04:21:26.0292,172.8,135.3,78.25,78.3,45.1,19.76,2,790.9,26.3,28.5,78,78.5
2018-12-07 04:21:26.2792,172.8,135.3,78.25,78.3,45.1,19.7,61,792.3,786.4,0,78,78.5
2018-12-07 04:21:26.5292,172.8,135.3,78.25,78.3,45,19.72,62,425,425,0,78,78.5
2018-12-07 04:21:26.7792,172.8,135.3,78.25,78.3,45,19.71,64,32.4,32.7,0,78,78.5
2018-12-07 04:21:27.0292,172.8,135.3,78.25,78.3,45,19.72,3,791,26.1,25.5,78,78.5
2018-12-07 04:21:27.2792,172.8,135.3,78.25,78.3,45,19.74,4,790.9,26.3,26,78,78.5
2018-12-07 04:21:27.5292,172.8,135.3,78.25,78.3,45,19.73,65,21270,21260,0,78,78.5
2018-12-07 04:21:27.7793,172.8,135.3,78.25,78.3,45,19.74,66,5110,5110,0,78,78.5
2018-12-07 04:21:28.0293,172.8,135.3,78.25,78.3,45,19.73,1,791,26.1,28,78,78.5
2018-12-07 04:21:28.2793,172.8,135.3,78.25,78.3,45,19.73,2,790.9,26.3,28.5,78,78.5
2018-12-07 04:21:28.5293,172.8,135.3,78.25,78.3,45,19.73,65,21280,21260,0,78,78.5
2018-12-07 04:21:28.7793,172.8,135.3,78.25,78.3,45,19.73,51,4.04,4.02,0,78,78.5
2018-12-07 04:21:29.0293,172.8,135.3,78.25,78.3,45.1,19.73,63,50,50,0,78,78.5
2018-12-07 04:21:29.2793,172.8,135.3,78.25,78.3,45,19.73,67,27.8,27.6,0,78,78.5
2018-12-07 04:21:29.5293,172.8,135.3,78.25,78.3,45,19.73,52,4.04,4.02,0,78,78.5
2018-12-07 04:21:29.7793,172.8,135.3,78.25,78.3,45,19.73,6,21280,27.8,4,78,78.5
2018-12-07 04:21:30.0293,172.8,135.3,78.25,78.3,45,19.72,7,21250,27.6,4,78,78.5
2018-12-07 04:21:30.2793,172.8,135.3,78.25,78.3,45,19.73,1,791,26.1,28,78,78.5
2018-12-07 04:21:30.5293,172.8,135.3,78.25,78.3,45.1,19.71,2,790.9,26.3,28.5,78,78.5
2018-12-07 04:21:30.7793,172.8,135.3,78.25,78.3,45,19.72,61,792.3,786.4,0,78,78.5
2018-12-07 04:21:31.0293,172.8,135.3,78.25,78.3,45,19.73,62,425,425,0,78,78.5
2018-12-07 04:21:31.2793,172.8,135.3,78.25,78.3,45,19.73,64,32.3,32.7,0,78,78.5
2018-12-07 04:21:31.5293,172.8,135.3,78.25,78.3,45,19.74,3,791,26.1,25.5,78,78.5
2018-12-07 04:21:31.7793,172.8,135.4,78.25,78.36,45,19.73,4,790.9,26.3,26,78,78.5
2018-12-07 04:21:32.0293,172.8,135.4,78.25,78.36,45,19.73,65,21280,21250,0,78,78.5
2018-12-07 04:21:32.2793,172.8,135.4,78.25,78.36,45,19.73,66,5110,5110,0,78,78.5
2018-12-07 04:21:32.5293,172.8,135.4,78.25,78.36,45,19.73,1,791.1,26.1,28,78,78.5
2018-12-07 04:21:32.7793,172.8,135.4,78.25,78.36,45,19.73,2,791,26.3,28.5,78,78.5
2018-12-07 04:21:33.0293,172.8,135.4,78.25,78.36,45,19.73,65,21280,21250,0,78,78.5
2018-12-07 04:21:33.2793,172.8,135.4,78.25,78.36,45,19.73,51,4.04,4.02,0,78,78.5
2018-12-07 04:21:33.5293,172.8,135.4,78.25,78.36,45,19.72,63,50,50,0,78,78.5
2018-12-07 04:21:33.7793,172.8,135.4,78.5,78.36,45,19.74,67,27.8,27.6,0,78,78.5
2018-12-07 04:21:34.0293,172.8,135.4,78.5,78.36,45,19.74,52,4.04,4.02,0,78,78.5
2018-12-07 04:21:34.2793,172.8,135.4,78.5,78.36,45,19.73,6,21280,27.8,4,78,78.5
2018-12-07 04:21:34.5293,172.8,135.4,78.5,78.36,45,19.73,7,21240,27.6,4,78,78.5
2018-12-07 04:21:34.7793,172.8,135.4,78.5,78.36,45.1,19.74,1,791.1,26.1,28,78,78.5
2018-12-07 04:21:35.0293,172.8,135.4,78.5,78.36,45,19.73,2,791,26.3,28.5,78,78.5
2018-12-07 04:21:35.2793,172.8,135.4,78.5,78.36,45,19.73,61,792.4,786.5,0,78,78.5
2018-12-07 04:21:35.5293,172.8,135.4,78.5,78.36,45,19.72,62,425,425,0,78,78.5
2018-12-07 04:21:35.7793,172.8,135.4,78.5,78.36,45,19.74,64,32.4,32.7,0,78,78.5
2018-12-07 04:21:36.0293,172.8,135.4,78.5,78.36,45,19.73,3,791.1,26.1,25.5,78,78.5
2018-12-07 04:21:36.2793,172.8,135.4,78.5,78.36,45,19.73,4,791,26.3,26,78,78.5
2018-12-07 04:21:36.5293,172.8,135.4,78.5,78.36,45,19.73,65,21270,21240,0,78,78.5
2018-12-07 04:21:36.7793,172.8,135.4,78.5,78.36,45,19.73,66,5100,5100,0,78,78.5
2018-12-07 04:21:37.0293,172.8,135.4,78.5,78.36,45,19.73,1,791.1,26.1,28,78,78.5
2018-12-07 04:21:37.2793,172.8,135.4,78.5,78.36,45,19.73,2,791,26.3,28.5,78,78.5
2018-12-07 04:21:37.5293,172.8,135.4,78.5,78.36,45,19.73,65,21270,21250,0,78,78.5
2018-12-07 04:21:37.7793,172.8,135.4,78.5,78.36,45.1,19.74,51,4.04,4.02,0,78,78.5
2018-12-07 04:21:38.0293,172.8,135.4,78.5,78.36,45,19.72,63,50,50,0,78,78.5
2018-12-07 04:21:38.2794,172.8,135.4,78.5,78.36,45,19.73,67,27.8,27.6,0,78,78.5
2018-12-07 04:21:38.5294,172.8,135.4,78.5,78.36,45,19.73,52,4.04,4.02,0,78,78.5
2018-12-07 04:21:38.7794,172.8,135.4,78.5,78.36,45,19.73,6,21270,27.8,4,78,78.5
2018-12-07 04:21:39.0294,172.8,135.4,78.5,78.36,45,19.74,7,21240,27.6,4,78,78.5
2018-12-07 04:21:39.2794,172.8,135.4,78.5,78.36,45.1,19.73,1,791.1,26.1,28,78,78.5
2018-12-07 04:21:39.5294,172.8,135.4,78.5,78.36,45,19.73,2,791,26.3,28.5,78,78.5
2018-12-07 04:21:39.7794,172.8,135.4,78.5,78.36,45,19.74,61,792.5,786.5,0,78.5,78.5
2018-12-07 04:21:40.0294,172.8,135.4,78.5,78.36,45,19.74,62,425,425,0,78.5,78.5
2018-12-07 04:21:40.2794,172.8,135.4,78.5,78.36,45,19.73,64,32.3,32.7,0,78.5,78.5
2018-12-07 04:21:40.5294,172.8,135.4,78.5,78.36,45,19.66,3,791.2,26.1,25.5,78.5,78.5
2018-12-07 04:21:40.7794,172.8,135.4,78.5,78.36,45,19.72,4,791,26.3,26,78.5,78.5
2018-12-07 04:21:41.0294,172.8,135.4,78.5,78.36,45,19.74,65,21260,21250,0,78.5,78.5
2018-12-07 04:21:41.2794,172.8,135.4,78.5,78.36,45,19.74,66,5100,5090,0,78.5,78.5
2018-12-07 04:21:41.5294,172.8,135.4,78.5,78.36,45,19.72,1,791.2,26.1,28,78.5,78.5
2018-12-07 04:21:41.7794,172.8,135.4,78.5,78.36,45,19.74,2,791,26.3,28.5,78.5,78.5
2018-12-07 04:21:42.0294,172.8,135.4,78.5,78.36,45,19.73,65,21270,21250,0,78.5,78.5
2018-12-07 04:21:42.2794,172.8,135.4,78.5,78.36,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:21:42.5294,172.8,135.4,78.5,78.36,45,19.66,63,50,50,0,78.5,78.5
2018-12-07 04:21:42.7794,172.8,135.4,78.5,78.36,45,19.73,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:21:43.0294,172.8,135.4,78.5,78.36,45,19.73,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:21:43.2794,172.8,135.4,78.5,78.36,45,19.74,6,21260,27.8,4,78.5,78.5
2018-12-07 04:21:43.5294,172.8,135.4,78.5,78.36,45,19.73,7,21250,27.6,4,78.5,78.5
2018-12-07 04:21:43.7794,172.8,135.4,78.5,78.36,45,19.73,1,791.2,26.1,28,78.5,78.5
2018-12-07 04:21:44.0294,172.8,135.4,78.5,78.36,45,19.74,2,791,26.3,28.5,78.5,78.5
2018-12-07 04:21:44.2794,172.8,135.4,78.5,78.36,45,19.73,61,792.4,786.6,0,78.5,78.5
2018-12-07 04:21:44.5294,172.8,135.4,78.5,78.36,45,19.73,62,425,425,0,78.5,78.5
2018-12-07 04:21:44.7794,172.8,135.4,78.5,78.36,45,19.73,64,32.3,32.7,0,78.5,78.5
2018-12-07 04:21:45.0294,172.8,135.4,78.5,78.36,45,19.74,3,791.2,26.1,25.5,78.5,78.5
2018-12-07 04:21:45.2795,172.8,135.4,78.5,78.36,45.1,19.77,4,791,26.3,26,78.5,78.5
2018-12-07 04:21:45.5295,172.8,135.4,78.5,78.36,45,19.74,65,21270,21250,0,78.5,78.5
2018-12-07 04:21:45.7795,172.8,135.4,78.5,78.36,45,19.74,66,5090,5090,0,78.5,78.5
2018-12-07 04:21:46.0295,172.8,135.4,78.5,78.36,45,19.73,1,791.2,26.1,28,78.5,78.5
2018-12-07 04:21:46.2795,172.8,135.4,78.5,78.36,45,19.73,2,791,26.3,28.5,78.5,78.5
2018-12-07 04:21:46.5295,172.8,135.4,78.5,78.36,45,19.73,65,21260,21250,0,78.5,78.5
2018-12-07 04:21:46.7795,172.8,135.4,78.5,78.36,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:21:47.0295,172.8,135.4,78.5,78.36,45,19.73,63,50,50,0,78.5,78.5
2018-12-07 04:21:47.2795,172.8,135.4,78.5,78.36,45,19.73,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:21:47.5295,172.8,135.4,78.5,78.36,45,19.73,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:21:47.7795,172.8,135.4,78.5,78.36,45,19.73,6,21260,27.8,4,78.5,78.5
2018-12-07 04:21:48.0295,172.8,135.4,78.5,78.36,45,19.73,7,21250,27.6,4,78.5,78.5
2018-12-07 04:21:48.2795,172.8,135.4,78.5,78.36,45.1,19.73,1,791.2,26.1,28,78.5,78.5
2018-12-07 04:21:48.5295,172.8,135.4,78.5,78.36,45,19.73,2,791,26.3,28.5,78.5,78.5
2018-12-07 04:21:48.7795,172.8,135.4,78.5,78.36,45,19.73,61,792.5,786.6,0,78.5,78.5
2018-12-07 04:21:49.0295,172.8,135.4,78.5,78.36,45,19.73,62,425,425,0,78.5,78.5
2018-12-07 04:21:49.2795,172.8,135.4,78.5,78.36,45,19.7,64,32.3,32.7,0,78.5,78.5
2018-12-07 04:21:49.5295,172.8,135.4,78.5,78.36,45,19.73,3,791.2,26.1,25.5,78.5,78.5
2018-12-07 04:21:49.7795,172.8,135.4,78.5,78.36,45.1,19.73,4,791,26.3,26,78.5,78.5
2018-12-07 04:21:50.0295,172.8,135.4,78.5,78.36,45,19.74,65,21260,21260,0,78.5,78.5
2018-12-07 04:21:50.2795,172.8,135.4,78.5,78.36,45,19.69,66,5090,5090,0,78.5,78.5
2018-12-07 04:21:50.5295,172.8,135.4,78.5,78.36,45,19.73,1,791.2,26.1,28,78.5,78.5
2018-12-07 04:21:50.7795,172.8,135.4,78.5,78.36,45,19.73,2,791,26.3,28.5,78.5,78.5
2018-12-07 04:21:51.0295,172.8,135.4,78.5,78.36,45,19.73,65,21270,21260,0,78.5,78.5
2018-12-07 04:21:51.2795,172.8,135.4,78.5,78.36,45.1,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:21:51.5295,172.8,135.4,78.5,78.36,45,19.73,63,50,50,0,78.5,78.5
2018-12-07 04:21:51.7795,172.8,135.4,78.5,78.36,45,19.73,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:21:52.0295,172.8,135.4,78.5,78.36,45,19.72,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:21:52.2794,172.8,135.4,78.5,78.36,45,19.73,6,21270,27.8,4,78.5,78.5
2018-12-07 04:21:52.5295,172.8,135.4,78.5,78.36,45,19.74,7,21260,27.6,4,78.5,78.5
2018-12-07 04:21:52.7795,172.8,135.4,78.5,78.36,45.1,19.73,1,791.2,26.1,28,78.5,78.5
2018-12-07 04:21:53.0295,172.8,135.4,78.5,78.36,45,19.72,2,791,26.3,28.5,78.5,78.5
2018-12-07 04:21:53.2795,172.8,135.4,78.5,78.36,45,19.73,61,792.5,786.6,0,78.5,78.5
2018-12-07 04:21:53.5295,172.8,135.4,78.5,78.36,45,19.73,62,425,425,0,78.5,78.5
2018-12-07 04:21:53.7796,172.8,135.4,78.5,78.36,45,19.72,64,32.3,32.7,0,78.5,78.5
2018-12-07 04:21:54.0296,172.8,135.4,78.5,78.36,45,19.74,3,791.2,26.1,25.5,78.5,78.5
2018-12-07 04:21:54.2796,172.8,135.4,78.5,78.36,45.1,19.73,4,791.1,26.3,26,78.5,78.5
2018-12-07 04:21:54.5296,172.8,135.4,78.5,78.36,45,19.74,65,21270,21260,0,78.5,78.5
2018-12-07 04:21:54.7796,172.8,135.4,78.5,78.36,45,19.73,66,5100,5100,0,78.5,78.5
2018-12-07 04:21:55.0296,172.8,135.4,78.5,78.36,45,19.73,1,791.3,26.1,28,78.5,78.5
2018-12-07 04:21:55.2796,172.8,135.4,78.5,78.36,45,19.71,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:21:55.5296,172.8,135.4,78.5,78.36,45,19.72,65,21270,21270,0,78.5,78.5
2018-12-07 04:21:55.7796,172.8,135.4,78.5,78.36,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:21:56.0296,172.8,135.4,78.5,78.36,45,19.75,63,50,50,0,78.5,78.5
2018-12-07 04:21:56.2796,172.8,135.4,78.5,78.36,45,19.74,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:21:56.5296,172.8,135.4,78.5,78.36,45,19.73,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:21:56.7796,172.8,135.4,78.5,78.36,45,19.73,6,21270,27.8,4,78.5,78.5
2018-12-07 04:21:57.0296,172.8,135.4,78.5,78.36,45.1,19.73,7,21260,27.6,4,78.5,78.5
2018-12-07 04:21:57.2796,172.8,135.4,78.5,78.36,45.1,19.73,1,791.3,26.1,28,78.5,78.5
2018-12-07 04:21:57.5296,172.8,135.4,78.5,78.36,45,19.74,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:21:57.7796,172.8,135.4,78.5,78.36,45,19.68,61,792.6,786.6,0,78.5,78.5
2018-12-07 04:21:58.0296,172.8,135.4,78.5,78.36,45,19.72,62,425,425,0,78.5,78.5
2018-12-07 04:21:58.2796,172.8,135.4,78.5,78.36,45,19.73,64,32.3,32.7,0,78.5,78.5
2018-12-07 04:21:58.5296,172.8,135.4,78.5,78.36,45.1,19.74,3,791.3,26.1,25.5,78.5,78.5
2018-12-07 04:21:58.7796,172.8,135.4,78.5,78.36,45.1,19.73,4,791.1,26.3,26,78.5,78.5
2018-12-07 04:21:59.0296,172.8,135.4,78.5,78.36,45,19.72,65,21260,21260,0,78.5,78.5
2018-12-07 04:21:59.2797,172.8,135.4,78.5,78.36,45,19.74,66,5090,5090,0,78.5,78.5
2018-12-07 04:21:59.5297,172.8,135.4,78.5,78.36,45,19.73,1,791.3,26.1,28,78.5,78.5
2018-12-07 04:21:59.7796,172.8,135.5,78.5,78.41,45,19.73,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:22:00.0296,172.8,135.6,78.5,78.47,45.1,19.73,65,21260,21260,0,78.5,78.5
2018-12-07 04:22:00.2796,172.8,135.6,78.5,78.47,45,19.75,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:00.5295,172.8,135.6,78.5,78.47,45,19.76,63,50,50,0,78.5,78.5
2018-12-07 04:22:00.7796,172.8,135.6,78.5,78.47,45,19.7,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:01.0296,172.8,135.8,78.5,78.59,45,19.73,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:01.2796,172.8,135.8,78.5,78.59,45,19.76,6,21270,27.8,4,78.5,78.5
2018-12-07 04:22:01.5296,172.8,135.8,78.5,78.59,45.1,19.75,7,21260,27.6,4,78.5,78.5
2018-12-07 04:22:01.7796,172.8,135.8,78.5,78.59,45,19.72,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:02.0296,172.8,135.8,78.5,78.59,45,19.74,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:22:02.2796,172.8,135.8,78.5,78.59,45,19.73,61,792.6,786.6,0,78.5,78.5
2018-12-07 04:22:02.5297,172.8,135.8,78.5,78.59,45,19.73,62,425,425,0,78.5,78.5
2018-12-07 04:22:02.7797,172.8,135.8,78.5,78.59,45,19.73,64,32.4,32.7,0,78.5,78.5
2018-12-07 04:22:03.0297,172.8,135.8,78.5,78.59,45.1,19.73,3,791.4,26.1,25.5,78.5,78.5
2018-12-07 04:22:03.2797,172.8,135.8,78.5,78.59,45.1,19.72,4,791.1,26.3,26,78.5,78.5
2018-12-07 04:22:03.5296,172.8,135.8,78.5,78.59,45,19.71,65,21260,21260,0,78.5,78.5
2018-12-07 04:22:03.7796,172.8,135.8,78.5,78.59,45,19.72,66,5100,5100,0,78.5,78.5
2018-12-07 04:22:04.0297,172.8,135.8,78.5,78.59,45,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:04.2797,172.8,135.8,78.5,78.59,45,19.53,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:22:04.5297,172.8,135.8,78.5,78.59,45,19.54,65,21270,21270,0,78.5,78.5
2018-12-07 04:22:04.7797,172.8,135.8,78.5,78.59,45,19.53,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:05.0297,172.8,135.8,78.5,78.59,45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:22:05.2797,172.8,135.8,78.5,78.59,45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:05.5297,172.8,135.8,78.5,78.59,45,19.52,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:05.7797,172.8,135.8,78.5,78.59,45,19.54,6,21270,27.8,4,78.5,78.5
2018-12-07 04:22:06.0297,172.8,135.8,78.5,78.59,45.1,19.53,7,21270,27.6,4,78.5,78.5
2018-12-07 04:22:06.2797,172.8,135.8,78.5,78.59,45,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:06.5297,172.8,135.8,78.5,78.59,45,19.52,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:22:06.7797,172.8,136,78.5,78.7,45,19.53,61,792.7,786.7,0,78.5,78.5
2018-12-07 04:22:07.0297,172.8,136,78.5,78.7,45,19.53,62,425,425,0,78.5,78.5
2018-12-07 04:22:07.2797,172.8,136,78.5,78.7,45,19.51,64,32.3,32.7,0,78.5,78.5
2018-12-07 04:22:07.5297,172.8,136,78.5,78.7,45.1,19.53,3,791.4,26.1,25.5,78.5,78.5
2018-12-07 04:22:07.7797,172.8,136,78.5,78.7,45,19.53,4,791.1,26.3,26,78.5,78.5
2018-12-07 04:22:08.0297,172.8,136,78.5,78.7,45,19.53,65,21270,21270,0,78.5,78.5
2018-12-07 04:22:08.2797,172.8,136,78.5,78.7,45,19.52,66,5100,5090,0,78.5,78.5
2018-12-07 04:22:08.5297,172.8,136,78.5,78.7,45,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:08.7797,172.8,136,78.5,78.7,45.1,19.53,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:22:09.0297,172.8,136,78.5,78.7,45.1,19.57,65,21270,21270,0,78.5,78.5
2018-12-07 04:22:09.2797,172.8,136,78.5,78.7,45,19.53,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:09.5297,172.8,136,78.5,78.7,45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:22:09.7797,172.8,136,78.5,78.7,45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:10.0297,172.8,136,78.5,78.7,45,19.54,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:10.2797,172.8,136,78.5,78.7,45.1,19.54,6,21280,27.8,4,78.5,78.5
2018-12-07 04:22:10.5297,172.8,136,78.5,78.7,45,19.53,7,21270,27.6,4,78.5,78.5
2018-12-07 04:22:10.7797,172.8,136,78.5,78.7,45,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:11.0297,172.8,136,78.5,78.7,45,19.53,2,791.3,26.3,28.5,78.5,78.5
2018-12-07 04:22:11.2797,172.8,136,78.5,78.7,45,19.53,61,792.7,786.7,0,78.5,78.5
2018-12-07 04:22:11.5297,172.8,136,78.5,78.7,45,19.53,62,425,425,0,78.5,78.5
2018-12-07 04:22:11.7797,172.8,136,78.5,78.7,45.1,19.54,64,32.3,32.7,0,78.5,78.5
2018-12-07 04:22:12.0297,172.8,136,78.5,78.7,45,19.55,3,791.4,26.1,25.5,78.5,78.5
2018-12-07 04:22:12.2797,172.8,136,78.5,78.7,45,19.54,4,791.3,26.3,26,78.5,78.5
2018-12-07 04:22:12.5297,172.8,136,78.5,78.7,45,19.53,65,21270,21270,0,78.5,78.5
2018-12-07 04:22:12.7797,172.8,136,78.5,78.7,45,19.53,66,5100,5100,0,78.5,78.5
2018-12-07 04:22:13.0297,172.8,136,78.5,78.7,45.1,19.54,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:13.2797,172.8,136,78.5,78.7,45.1,19.52,2,791.3,26.3,28.5,78.5,78.5
2018-12-07 04:22:13.5297,172.8,136,78.5,78.7,45.1,19.53,65,21280,21270,0,78.5,78.5
2018-12-07 04:22:13.7797,172.8,136,78.5,78.7,45,19.54,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:14.0297,172.8,136,78.5,78.7,45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:22:14.2797,172.8,136,78.5,78.7,45,19.51,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:14.5297,172.8,136,78.5,78.7,45,19.53,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:14.7797,172.8,136,78.5,78.7,45.1,19.54,6,21270,27.8,4,78.5,78.5
2018-12-07 04:22:15.0297,172.8,136,78.5,78.7,45,19.53,7,21270,27.6,4,78.5,78.5
2018-12-07 04:22:15.2797,172.8,136,78.5,78.7,45,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:15.5297,172.8,136,78.5,78.7,45,19.53,2,791.3,26.3,28.5,78.5,78.5
2018-12-07 04:22:15.7797,172.8,136,78.5,78.7,45,19.53,61,792.7,786.8,0,78.5,78.5
2018-12-07 04:22:16.0298,172.8,136,78.5,78.7,45,19.54,62,425,425,0,78.5,78.5
2018-12-07 04:22:16.2798,172.8,136,78.5,78.7,45,19.54,64,32.4,32.8,0,78.5,78.5
2018-12-07 04:22:16.5298,172.8,136,78.5,78.7,45,19.53,3,791.4,26.1,25.5,78.5,78.5
2018-12-07 04:22:16.7798,172.8,136,78.5,78.7,45,19.54,4,791.1,26.3,26,78.5,78.5
2018-12-07 04:22:17.0298,172.8,136,78.5,78.7,45,19.53,65,21280,21280,0,78.5,78.5
2018-12-07 04:22:17.2798,172.8,136,78.5,78.7,45,19.53,66,5100,5090,0,78.5,78.5
2018-12-07 04:22:17.5298,172.8,136,78.5,78.7,45.1,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:17.7798,172.8,136,78.5,78.7,45.1,19.53,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:22:18.0298,172.8,136,78.5,78.7,45,19.53,65,21280,21280,0,78.5,78.5
2018-12-07 04:22:18.2798,172.8,136,78.5,78.7,45,19.54,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:18.5298,172.8,136,78.5,78.7,45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:22:18.7798,172.8,136,78.5,78.7,45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:19.0298,172.8,136,78.5,78.7,45,19.52,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:19.2798,172.8,136,78.5,78.7,45.1,19.54,6,21280,27.8,4,78.5,78.5
2018-12-07 04:22:19.5298,172.8,136,78.5,78.7,45,19.53,7,21280,27.6,4,78.5,78.5
2018-12-07 04:22:19.7798,172.8,136,78.5,78.7,45,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:20.0298,172.8,136,78.5,78.7,45,19.53,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:22:20.2798,172.8,136,78.5,78.7,45,19.53,61,792.7,786.8,0,78.5,78.5
2018-12-07 04:22:20.5298,172.8,136,78.5,78.7,45,19.54,62,425,425,0,78.5,78.5
2018-12-07 04:22:20.7798,172.8,136,78.5,78.7,45.1,19.53,64,32.4,32.7,0,78.5,78.5
2018-12-07 04:22:21.0298,172.8,136,78.5,78.7,45,19.53,3,791.4,26.1,25.5,78.5,78.5
2018-12-07 04:22:21.2798,172.8,136,78.5,78.7,45,19.53,4,791.1,26.3,26,78.5,78.5
2018-12-07 04:22:21.5298,172.8,136,78.5,78.7,45,19.54,65,21280,21280,0,78.5,78.5
2018-12-07 04:22:21.7798,172.8,136,78.5,78.7,45,19.54,66,5100,5100,0,78.5,78.5
2018-12-07 04:22:22.0298,172.8,136,78.5,78.7,45.1,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:22.2798,172.8,136,78.5,78.7,45.1,19.54,2,791.1,26.3,28.5,78.5,78.5
2018-12-07 04:22:22.5298,172.8,136,78.5,78.7,45.1,19.5,65,21280,21280,0,78.5,78.5
2018-12-07 04:22:22.7798,172.8,136,78.5,78.7,45,19.53,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:23.0298,172.8,136,78.5,78.7,45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:22:23.2798,172.8,136,78.5,78.7,45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:23.5298,172.8,136,78.5,78.7,45,19.53,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:23.7798,172.8,136,78.5,78.7,45,19.52,6,21280,27.8,4,78.5,78.5
2018-12-07 04:22:24.0298,172.8,136,78.5,78.7,45.1,19.54,7,21270,27.6,4,78.5,78.5
2018-12-07 04:22:24.2798,172.8,136,78.5,78.7,45,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:24.5298,172.8,136,78.5,78.7,45,19.53,2,791.4,26.3,28.5,78.5,78.5
2018-12-07 04:22:24.7798,172.8,136,78.5,78.7,45,19.53,61,792.8,786.8,0,78.5,78.5
2018-12-07 04:22:25.0299,172.8,136,78.5,78.7,45,19.53,62,425,425,0,78.5,78.5
2018-12-07 04:22:25.2799,172.8,136,78.5,78.7,45,19.53,64,32.3,32.7,0,78.5,78.5
2018-12-07 04:22:25.5299,172.8,136,78.5,78.7,45.1,19.53,3,791.4,26.1,25.5,78.5,78.5
2018-12-07 04:22:25.7799,172.8,136,78.5,78.7,45,19.53,4,791.4,26.3,26,78.5,78.5
2018-12-07 04:22:26.0299,172.8,136,78.5,78.7,45,19.53,65,21260,21260,0,78.5,78.5
2018-12-07 04:22:26.2799,172.8,136,78.5,78.7,45,19.52,66,5090,5090,0,78.5,78.5
2018-12-07 04:22:26.5299,172.8,136,78.5,78.7,45.1,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:26.7799,172.8,136,78.5,78.7,45,19.57,2,791.4,26.3,28.5,78.5,78.5
2018-12-07 04:22:27.0299,172.8,136,78.5,78.7,45.1,19.54,65,21260,21260,0,78.5,78.5
2018-12-07 04:22:27.2799,172.8,136,78.5,78.7,45,19.53,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:27.5299,172.8,136,78.5,78.7,45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:22:27.7799,172.8,136,78.5,78.7,45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:28.0299,172.8,136,78.5,78.7,45,19.54,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:28.2799,172.8,136,78.5,78.7,45.1,19.53,6,21270,27.8,4,78.5,78.5
2018-12-07 04:22:28.5299,172.8,136,78.5,78.7,45.1,19.54,7,21270,27.6,4,78.5,78.5
2018-12-07 04:22:28.7799,172.8,136,78.5,78.7,45,19.53,1,791.4,26.1,28,78.5,78.5
2018-12-07 04:22:29.0299,172.8,136,78.5,78.7,45,19.54,2,791.4,26.3,28.5,78.5,78.5
2018-12-07 04:22:29.2799,172.8,136,78.5,78.7,45,19.52,61,792.8,786.9,0,78.5,78.5
2018-12-07 04:22:29.5299,172.8,136,78.5,78.7,45,19.54,62,425,425,0,78.5,78.5
2018-12-07 04:22:29.7799,172.8,136,78.5,78.7,45,19.53,64,32.4,32.7,0,78.5,78.5
2018-12-07 04:22:30.0300,172.8,136,78.5,78.7,45,19.54,3,791.4,26.1,25.5,78.5,78.5
2018-12-07 04:22:30.2800,172.8,136,78.5,78.7,45,19.49,4,791.4,26.3,26,78.5,78.5
2018-12-07 04:22:30.5300,172.8,136,78.5,78.7,45,19.54,65,21260,21260,0,78.5,78.5
2018-12-07 04:22:30.7800,172.8,136,78.5,78.7,45,19.53,66,5090,5090,0,78.5,78.5
2018-12-07 04:22:31.0300,172.8,136,78.5,78.7,45.1,19.52,1,791.5,26.1,28,78.5,78.5
2018-12-07 04:22:31.2800,172.8,136,78.5,78.7,45.1,19.53,2,791.3,26.3,28.5,78.5,78.5
2018-12-07 04:22:31.5300,172.8,136,78.5,78.7,45.1,19.53,65,21260,21260,0,78.5,78.5
2018-12-07 04:22:31.7800,172.8,136,78.5,78.7,45,19.54,51,4.05,4.02,0,78.5,78.5
2018-12-07 04:22:32.0299,172.8,136,78.5,78.7,45,19.55,63,50,50,0,78.5,78.5
2018-12-07 04:22:32.2799,172.8,136,78.5,78.7,45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:32.5299,172.8,136,78.5,78.7,45.1,19.53,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:32.7799,172.8,136,78.5,78.7,45.1,19.54,6,21300,27.8,4,78.5,78.5
2018-12-07 04:22:33.0299,172.8,136,78.5,78.7,45.1,19.53,7,21260,27.6,4,78.5,78.5
2018-12-07 04:22:33.2799,172.8,136,78.5,78.7,45,19.53,1,791.5,26.1,28,78.5,78.5
2018-12-07 04:22:33.5299,172.8,136,78.5,78.7,45,19.53,2,791.3,26.3,28.5,78.5,78.5
2018-12-07 04:22:33.7800,172.8,136,78.5,78.7,45,19.53,61,792.9,787,0,78.5,78.5
2018-12-07 04:22:34.0300,172.8,136,78.5,78.7,45.1,19.54,62,425,425,0,78.5,78.5
2018-12-07 04:22:34.2800,172.8,136,78.5,78.7,45.1,19.55,64,32.3,32.7,0,78.5,78.5
2018-12-07 04:22:34.5300,172.8,136,78.5,78.7,45,19.53,3,791.5,26.1,25.5,78.5,78.5
2018-12-07 04:22:34.7800,172.8,136,78.5,78.7,45,19.52,4,791.3,26.3,26,78.5,78.5
2018-12-07 04:22:35.0299,172.8,136,78.5,78.7,45,19.54,65,21310,21220,0,78.5,78.5
2018-12-07 04:22:35.2799,172.8,136,78.5,78.7,45,19.53,66,5090,5090,0,78.5,78.5
2018-12-07 04:22:35.5299,172.8,136,78.5,78.7,45.1,19.54,1,791.5,26.1,28,78.5,78.5
2018-12-07 04:22:35.7799,172.8,136,78.5,78.7,45.1,19.53,2,791.3,26.3,28.5,78.5,78.5
2018-12-07 04:22:36.0299,172.8,136.1,78.5,78.76,45.1,19.51,65,21270,21260,0,78.5,78.5
2018-12-07 04:22:36.2799,172.8,136.1,78.5,78.76,45,19.53,51,4.05,4.02,0,78.5,78.5
2018-12-07 04:22:36.5299,172.8,136.1,78.5,78.76,45,19.52,63,50,50,0,78.5,78.5
2018-12-07 04:22:36.7799,172.8,136.1,78.5,78.76,45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:37.0299,172.8,136.1,78.5,78.76,45.1,19.53,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:37.2799,172.8,136.1,78.5,78.76,45.1,19.53,6,21320,27.8,4,78.5,78.5
2018-12-07 04:22:37.5300,172.8,136.1,78.5,78.76,45,19.52,7,21210,27.6,4,78.5,78.5
2018-12-07 04:22:37.7800,172.8,136.1,78.5,78.76,45,19.53,1,791.7,26.1,28,78.5,78.5
2018-12-07 04:22:38.0300,172.8,136.1,78.5,78.76,45,19.53,2,791.5,26.3,28.5,78.5,78.5
2018-12-07 04:22:38.2800,172.8,136.1,78.5,78.76,45,19.54,61,792.9,787,0,78.5,78.5
2018-12-07 04:22:38.5300,172.8,136.1,78.5,78.76,45.1,19.53,62,425,425,0,78.5,78.5
2018-12-07 04:22:38.7800,172.8,136.1,78.5,78.76,45.1,19.53,64,32.4,32.6,0,78.5,78.5
2018-12-07 04:22:39.0300,172.8,136.1,78.5,78.76,45.1,19.53,3,791.7,26.1,25.5,78.5,78.5
2018-12-07 04:22:39.2800,172.8,136.1,78.5,78.76,45,19.53,4,791.5,26.3,26,78.5,78.5
2018-12-07 04:22:39.5300,172.8,136.1,78.5,78.76,45,19.54,65,21260,21260,0,78.5,78.5
2018-12-07 04:22:39.7800,172.8,136.1,78.5,78.76,45.1,19.53,66,5090,5090,0,78.5,78.5
2018-12-07 04:22:40.0300,172.8,136.1,78.75,78.76,45.1,19.49,1,791.7,26.1,28,78.5,78.5
2018-12-07 04:22:40.2800,172.8,136.1,78.75,78.76,45,19.53,2,791.5,26.3,28.5,78.5,78.5
2018-12-07 04:22:40.5301,172.8,136.1,78.75,78.76,45,19.52,65,21320,21200,0,78.5,78.5
2018-12-07 04:22:40.7801,172.8,136.1,78.75,78.76,45,19.52,51,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:41.0300,172.8,136.1,78.75,78.76,45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:22:41.2800,172.8,136.1,78.75,78.76,45.1,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:22:41.5300,172.8,136.1,78.75,78.76,45.1,19.53,52,4.04,4.02,0,78.5,78.5
2018-12-07 04:22:41.7800,172.8,136.2,78.75,78.82,45.1,19.53,6,21300,27.8,4,78.5,78.5
2018-12-07 04:22:42.0300,172.8,136.2,78.75,78.82,45,19.53,7,21200,27.6,4,78.5,78.5
2018-12-07 04:22:42.2800,172.8,136.2,78.75,78.82,45,19.52,1,791.7,26.1,28,78.5,78.5
2018-12-07 04:22:42.5300,172.8,136.2,78.75,78.82,45,19.53,2,791.5,26.3,28.5,78.5,78.5
2018-12-07 04:22:42.7800,172.8,136.2,78.75,78.82,45,19.51,61,793,787.1,0,78.5,78.5
2018-12-07 04:22:43.0300,172.8,136.2,78.75,78.82,45.1,19.54,62,425,425,0,78.5,78.5
2018-12-07 04:22:43.2801,172.8,136.2,78.75,78.82,45,19.53,64,32.4,32.6,0,78.5,78.5
2018-12-07 04:22:43.5301,172.8,136.2,78.75,78.82,45,19.53,3,791.7,26.1,25.5,78.5,78.5
2018-12-07 04:22:43.7801,172.8,136.2,78.75,78.82,45,19.53,4,791.5,26.3,26,78.5,78.5
2018-12-07 04:22:44.0301,172.8,136.2,78.75,78.82,45,19.53,65,21320,21190,0,78.5,78.5
2018-12-07 04:22:44.2801,172.8,136.2,78.75,78.82,45,19.55,66,5090,5090,0,78.5,78.5
2018-12-07 04:22:44.5301,172.8,136.2,78.75,78.82,45,19.54,1,791.7,26.1,28,78.5,78.5
2018-12-07 04:22:44.7801,172.8,136.2,78.75,78.82,45,19.55,2,791.5,26.3,28.5,78.5,78.5
2018-12-07 04:22:45.0301,172.8,136.2,78.75,78.82,45,19.52,65,21270,21240,0,78.5,79
2018-12-07 04:22:45.2801,172.8,136.2,78.75,78.82,45,19.53,51,4.04,4.02,0,78.5,79
2018-12-07 04:22:45.5302,172.8,136.2,78.75,78.82,45,19.51,63,50,50,0,78.5,79
2018-12-07 04:22:45.7802,172.8,136.2,78.75,78.82,45.1,19.52,67,27.8,27.6,0,78.5,79
2018-12-07 04:22:46.0301,172.8,136.2,78.75,78.82,45.1,19.53,52,4.04,4.02,0,78.5,79
2018-12-07 04:22:46.2801,172.8,136.2,78.75,78.82,45,19.53,6,21320,27.8,4,78.5,79
2018-12-07 04:22:46.5301,172.8,136.2,78.75,78.82,45,19.53,7,21180,27.6,4,78.5,79
2018-12-07 04:22:46.7801,172.8,136.2,78.75,78.82,45,19.53,1,791.6,26.1,28,78.5,79
2018-12-07 04:22:47.0301,172.8,136.2,78.75,78.82,45,19.54,2,791.5,26.2,28.5,78.5,79
2018-12-07 04:22:47.2801,172.8,136.2,78.75,78.82,45,19.57,61,793,787.1,0,78.5,79
2018-12-07 04:22:47.5301,172.8,136.2,78.75,78.82,45,19.53,62,425,425,0,78.5,79
2018-12-07 04:22:47.7801,172.8,136.2,78.75,78.82,45,19.53,64,32.4,32.7,0,78.5,79
2018-12-07 04:22:48.0300,172.8,136.2,78.75,78.82,45,19.53,3,791.6,26.1,25.5,78.5,79
2018-12-07 04:22:48.2800,172.8,136.2,78.75,78.82,45,19.51,4,791.5,26.2,26,78.5,79
2018-12-07 04:22:48.5300,172.8,136.2,78.75,78.82,45,19.54,65,21330,21180,0,78.5,79
2018-12-07 04:22:48.7800,172.8,136.2,79,78.82,45,19.53,66,5080,5080,0,78.5,79
2018-12-07 04:22:49.0300,172.8,136.2,79,78.82,45,19.52,1,791.6,26.1,28,78.5,79
2018-12-07 04:22:49.2801,172.8,136.2,79,78.82,45,19.57,2,791.5,26.2,28.5,78.5,79
2018-12-07 04:22:49.5301,172.8,136.2,79,78.82,45,19.53,65,21330,21180,0,78.5,79
2018-12-07 04:22:49.7801,172.8,136.2,79,78.82,45,19.55,51,4.04,4.02,0,78.5,79
2018-12-07 04:22:50.0301,172.8,136.2,79,78.82,45,19.52,63,50,50,0,78.5,79
2018-12-07 04:22:50.2801,172.8,136.2,79,78.82,45.1,19.55,67,27.8,27.6,0,78.5,79
2018-12-07 04:22:50.5301,172.8,136.2,79,78.82,45,19.58,52,4.04,4.02,0,78.5,79
2018-12-07 04:22:50.7801,172.8,136.2,79,78.82,45,19.53,6,21320,27.8,4,78.5,79
2018-12-07 04:22:51.0301,172.8,136.2,79,78.82,45,19.53,7,21230,27.6,4,78.5,79
2018-12-07 04:22:51.2801,172.8,136.2,79,78.82,45,19.51,1,791.6,26.1,28,78.5,79
2018-12-07 04:22:51.5301,172.8,136.2,79,78.82,45.1,19.53,2,791.5,26.2,28.5,78.5,79
2018-12-07 04:22:51.7801,172.8,136.2,79,78.82,45,19.53,61,793.1,787.1,0,78.5,79
2018-12-07 04:22:52.0301,172.8,136.2,79,78.82,45,19.53,62,425,425,0,78.5,79
2018-12-07 04:22:52.2801,172.8,136.2,79,78.82,45,19.52,64,32.3,32.6,0,79,79
2018-12-07 04:22:52.5301,172.8,136.2,79,78.82,45,19.53,3,791.7,26.1,25.5,79,79
2018-12-07 04:22:52.7801,172.8,136.2,79,78.82,45,19.54,4,791.5,26.2,26,79,79
2018-12-07 04:22:53.0301,172.8,136.2,79,78.82,45,19.53,65,21310,21180,0,79,79
2018-12-07 04:22:53.2801,172.8,136.2,79,78.82,45,19.53,66,5080,5090,0,79,79
2018-12-07 04:22:53.5301,172.8,136.2,79,78.82,45,19.51,1,791.7,26.1,28,79,79
2018-12-07 04:22:53.7801,172.8,136.2,79,78.82,45,19.53,2,791.5,26.2,28.5,79,79
2018-12-07 04:22:54.0301,172.8,136.2,79,78.82,45,19.52,65,21270,21220,0,79,79
2018-12-07 04:22:54.2801,172.8,136.2,79,78.82,45,19.53,51,4.05,4.02,0,79,79
2018-12-07 04:22:54.5301,172.8,136.2,79,78.82,45.1,19.47,63,50,50,0,79,79
2018-12-07 04:22:54.7801,172.8,136.2,79,78.82,45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:22:55.0301,172.8,136.2,79,78.82,45,19.57,52,4.05,4.02,0,79,79
2018-12-07 04:22:55.2801,172.8,136.2,79,78.82,45,19.53,6,21310,27.8,4,79,79
2018-12-07 04:22:55.5301,172.8,136.2,79,78.82,45,19.53,7,21180,27.6,4,79,79
2018-12-07 04:22:55.7801,172.8,136.2,79,78.82,45,19.52,1,791.7,26.1,28,79,79
2018-12-07 04:22:56.0301,172.8,136.2,79,78.82,45,19.53,2,791.5,26.2,28.5,79,79
2018-12-07 04:22:56.2802,172.8,136.2,79,78.82,45,19.53,61,793,787.2,0,79,79
2018-12-07 04:22:56.5302,172.8,136.2,79,78.82,45,19.53,62,425,425,0,79,79
2018-12-07 04:22:56.7802,172.8,136.2,79,78.82,45,19.54,64,32.4,32.7,0,79,79
2018-12-07 04:22:57.0302,172.8,136.2,79,78.82,45,19.53,3,791.7,26.1,25.5,79,79
2018-12-07 04:22:57.2802,172.8,136.2,79,78.82,45,19.51,4,791.5,26.2,26,79,79
2018-12-07 04:22:57.5302,172.8,136.2,79,78.82,45.1,19.53,65,21260,21240,0,79,79
2018-12-07 04:22:57.7802,172.8,136.2,79,78.82,45,19.54,66,5090,5090,0,79,79
2018-12-07 04:22:58.0302,172.8,136.2,79,78.82,45,19.55,1,791.7,26.1,28,79,79
2018-12-07 04:22:58.2802,172.8,136.2,79,78.82,45,19.53,2,791.5,26.2,28.5,79,79
2018-12-07 04:22:58.5302,172.8,136.2,79,78.82,45,19.53,65,21310,21190,0,79,79
2018-12-07 04:22:58.7802,172.8,136.2,79,78.82,45,19.53,51,4.05,4.02,0,79,79
2018-12-07 04:22:59.0303,172.8,136.2,79,78.82,45,19.54,63,50,50,0,79,79
2018-12-07 04:22:59.2803,172.8,136.2,79,78.82,45,19.54,67,27.8,27.6,0,79,79
2018-12-07 04:22:59.5302,172.8,136.2,79,78.82,45,19.55,52,4.05,4.02,0,79,79
2018-12-07 04:22:59.7802,172.8,136.2,79,78.82,45,19.53,6,21260,27.8,4,79,79
2018-12-07 04:23:00.0302,172.8,136.2,79,78.82,45,19.54,7,21190,27.6,4,79,79
2018-12-07 04:23:00.2802,172.8,136.2,79,78.82,45,19.53,1,791.8,26.1,28,79,79
2018-12-07 04:23:00.5302,172.8,136.2,79,78.82,45,19.53,2,791.7,26.3,28.5,79,79
2018-12-07 04:23:00.7802,172.8,136.2,79,78.82,45,19.53,61,793.1,787.2,0,79,79
2018-12-07 04:23:01.0302,172.8,136.2,79,78.82,45,19.53,62,425,425,0,79,79
2018-12-07 04:23:01.2802,172.8,136.2,79,78.82,45,19.53,64,32.4,32.6,0,79,79
2018-12-07 04:23:01.5302,172.8,136.2,79,78.82,45,19.53,3,791.8,26.1,25.5,79,79
2018-12-07 04:23:01.7802,172.8,136.2,79,78.82,45,19.53,4,791.7,26.3,26,79,79
2018-12-07 04:23:02.0302,172.8,136.2,79,78.82,45.1,19.53,65,21300,21210,0,79,79
2018-12-07 04:23:02.2802,172.8,136.2,79,78.82,45,19.54,66,5090,5090,0,79,79
2018-12-07 04:23:02.5302,172.8,136.2,79,78.82,45,19.44,1,791.8,26.1,28,79,79
2018-12-07 04:23:02.7802,172.8,136.2,79,78.82,45,19.53,2,791.7,26.3,28.5,79,79
2018-12-07 04:23:03.0302,172.8,136.2,79,78.82,45,19.52,65,21310,21200,0,79,79
2018-12-07 04:23:03.2802,172.8,136.2,79,78.82,45,19.54,51,4.04,4.02,0,79,79
2018-12-07 04:23:03.5302,172.8,136.2,79,78.82,45,19.53,63,50,50,0,79,79
2018-12-07 04:23:03.7802,172.8,136.2,79,78.82,45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:23:04.0302,172.8,136.2,79,78.82,45,19.51,52,4.05,4.02,0,79,79
2018-12-07 04:23:04.2802,172.8,136.2,79,78.82,45,19.53,6,21260,27.8,4,79,79
2018-12-07 04:23:04.5302,172.8,136.2,79,78.82,45,19.54,7,21250,27.6,4,79,79
2018-12-07 04:23:04.7802,172.8,136.2,79,78.82,45.1,19.53,1,791.8,26.1,28,79,79
2018-12-07 04:23:05.0302,172.8,136.2,79,78.82,45,19.54,2,791.7,26.3,28.5,79,79
2018-12-07 04:23:05.2802,172.8,136.2,79,78.82,45,19.52,61,793.2,787.3,0,79,79
2018-12-07 04:23:05.5302,172.8,136.2,79,78.82,45,19.54,62,425,425,0,79,79
2018-12-07 04:23:05.7802,172.8,136.2,79,78.82,45,19.53,64,32.4,32.6,0,79,79
2018-12-07 04:23:06.0302,172.8,136.2,79,78.82,45,19.53,3,791.8,26.1,25.5,79,79
2018-12-07 04:23:06.2803,172.8,136.2,79,78.82,45,19.53,4,791.7,26.3,26,79,79
2018-12-07 04:23:06.5303,172.8,136.2,79,78.82,45,19.53,65,21320,21200,0,79,79
2018-12-07 04:23:06.7803,172.8,136.2,79,78.82,45,19.52,66,5100,5100,0,79,79
2018-12-07 04:23:07.0303,172.8,136.2,79,78.82,45,19.53,1,791.8,26.1,28,79,79
2018-12-07 04:23:07.2803,172.8,136.2,79,78.82,45,19.54,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:07.5303,172.8,136.2,79,78.82,45,19.53,65,21260,21250,0,79,79
2018-12-07 04:23:07.7803,172.8,136.2,79,78.82,45,19.52,51,4.05,4.02,0,79,79
2018-12-07 04:23:08.0303,172.8,136.2,79,78.82,45,19.5,63,50,50,0,79,79
2018-12-07 04:23:08.2803,172.8,136.2,79,78.82,45,19.54,67,27.8,27.6,0,79,79
2018-12-07 04:23:08.5303,172.8,136.2,79,78.82,45,19.53,52,4.05,4.02,0,79,79
2018-12-07 04:23:08.7803,172.8,136.2,79,78.82,45,19.53,6,21260,27.8,4,79,79
2018-12-07 04:23:09.0303,172.8,136.3,79,78.88,45,19.53,7,21260,27.6,4,79,79
2018-12-07 04:23:09.2803,172.8,136.3,79,78.88,45.1,19.53,1,791.8,26.1,28,79,79
2018-12-07 04:23:09.5303,172.8,136.3,79,78.88,45,19.53,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:09.7803,172.8,136.4,79,78.94,45,19.53,61,793.1,787.3,0,79,79
2018-12-07 04:23:10.0303,172.8,136.4,79,78.94,45,19.53,62,425,425,0,79,79
2018-12-07 04:23:10.2803,172.8,136.4,79,78.94,45,19.5,64,32.3,32.7,0,79,79
2018-12-07 04:23:10.5303,172.8,136.4,79,78.94,45,19.53,3,791.8,26.1,25.5,79,79
2018-12-07 04:23:10.7803,172.8,136.4,79,78.94,45.1,19.53,4,791.8,26.2,26,79,79
2018-12-07 04:23:11.0303,172.8,136.5,79,78.99,45,19.55,65,21260,21250,0,79,79
2018-12-07 04:23:11.2803,172.8,136.5,79,78.99,45,19.54,66,5100,5100,0,79,79
2018-12-07 04:23:11.5303,172.8,136.5,79,78.99,45,19.53,1,791.8,26.1,28,79,79
2018-12-07 04:23:11.7803,172.8,136.5,79,78.99,45,19.53,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:12.0303,172.8,136.5,79,78.99,45,19.53,65,21260,21260,0,79,79
2018-12-07 04:23:12.2804,172.8,136.5,79,78.99,45,19.54,51,4.05,4.02,0,79,79
2018-12-07 04:23:12.5304,172.8,136.5,79,78.99,45,19.53,63,50,50,0,79,79
2018-12-07 04:23:12.7804,172.8,136.5,79,78.99,45,19.54,67,27.8,27.6,0,79,79
2018-12-07 04:23:13.0304,172.8,136.5,79,78.99,45,19.53,52,4.05,4.02,0,79,79
2018-12-07 04:23:13.2804,172.8,136.5,79,78.99,45,19.52,6,21270,27.8,4,79,79
2018-12-07 04:23:13.5304,172.8,136.5,79,78.99,45,19.54,7,21270,27.6,4,79,79
2018-12-07 04:23:13.7804,172.8,136.5,79,78.99,45.1,19.53,1,791.8,26.1,28,79,79
2018-12-07 04:23:14.0304,172.8,136.5,79,78.99,45,19.56,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:14.2803,172.8,136.5,79,78.99,45,19.53,61,793.2,787.2,0,79,79
2018-12-07 04:23:14.5303,172.8,136.5,79,78.99,45,19.54,62,425,425,0,79,79
2018-12-07 04:23:14.7803,172.8,136.5,79,78.99,45,19.53,64,32.3,32.7,0,79,79
2018-12-07 04:23:15.0303,172.8,136.5,79,78.99,45,19.5,3,791.9,26.1,25.5,79,79
2018-12-07 04:23:15.2803,172.8,136.5,79,78.99,45.1,19.53,4,791.8,26.2,26,79,79
2018-12-07 04:23:15.5304,172.8,136.5,79,78.99,45,19.52,65,21270,21260,0,79,79
2018-12-07 04:23:15.7804,172.8,136.5,79,78.99,45,19.5,66,5110,5110,0,79,79
2018-12-07 04:23:16.0304,172.8,136.5,79,78.99,45,19.53,1,791.9,26.1,28,79,79
2018-12-07 04:23:16.2804,172.8,136.5,79,78.99,45,19.52,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:16.5304,172.8,136.5,79,78.99,45,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:16.7804,172.8,136.5,79,78.99,45.1,19.54,51,4.05,4.02,0,79,79
2018-12-07 04:23:17.0304,172.8,136.6,79,79.05,45,19.53,63,50,50,0,79,79
2018-12-07 04:23:17.2804,172.8,136.6,79,79.05,45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:23:17.5304,172.8,136.6,79,79.05,45,19.53,52,4.05,4.02,0,79,79
2018-12-07 04:23:17.7804,172.8,136.6,79,79.05,45.1,19.53,6,21260,27.8,4,79,79
2018-12-07 04:23:18.0304,172.8,136.6,79,79.05,45,19.52,7,21260,27.6,4,79,79
2018-12-07 04:23:18.2804,172.8,136.6,79,79.05,45,19.54,1,791.9,26.1,28,79,79
2018-12-07 04:23:18.5304,172.8,136.6,79,79.05,45,19.53,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:18.7804,172.8,136.6,79,79.05,45,19.5,61,793.2,787.3,0,79,79
2018-12-07 04:23:19.0304,172.8,136.6,79,79.05,45,19.53,62,425,425,0,79,79
2018-12-07 04:23:19.2804,172.8,136.6,79,79.05,45,19.54,64,32.3,32.7,0,79,79
2018-12-07 04:23:19.5304,172.8,136.6,79,79.05,45,19.53,3,791.9,26.1,25.5,79,79
2018-12-07 04:23:19.7804,172.8,136.6,79,79.05,45,19.51,4,791.8,26.2,26,79,79
2018-12-07 04:23:20.0304,172.8,136.6,79,79.05,45,19.53,65,21320,21220,0,79,79
2018-12-07 04:23:20.2804,172.8,136.6,79,79.05,45,19.53,66,5110,5110,0,79,79
2018-12-07 04:23:20.5304,172.8,136.6,79,79.05,45,19.53,1,791.9,26.1,28,79,79
2018-12-07 04:23:20.7804,172.8,136.6,79,79.05,45.1,19.53,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:21.0304,172.8,136.6,79,79.05,45,19.59,65,21270,21260,0,79,79
2018-12-07 04:23:21.2804,172.8,136.6,79,79.05,45,19.54,51,4.05,4.02,0,79,79
2018-12-07 04:23:21.5304,172.8,136.6,79,79.05,45,19.51,63,50,50,0,79,79
2018-12-07 04:23:21.7804,172.8,136.6,79,79.05,45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:23:22.0304,172.8,136.6,79,79.05,45,19.54,52,4.05,4.02,0,79,79
2018-12-07 04:23:22.2804,172.8,136.6,79,79.05,45.1,19.53,6,21270,27.8,4,79,79
2018-12-07 04:23:22.5304,172.8,136.6,79,79.05,45.1,19.53,7,21270,27.6,4,79,79
2018-12-07 04:23:22.7804,172.8,136.6,79,79.05,45,19.54,1,791.9,26.1,28,79,79
2018-12-07 04:23:23.0304,172.8,136.6,79,79.05,45,19.53,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:23.2804,172.8,136.6,79,79.05,45,19.53,61,793.3,787.4,0,79,79
2018-12-07 04:23:23.5305,172.8,136.6,79,79.05,45,19.51,62,425,425,0,79,79
2018-12-07 04:23:23.7805,172.8,136.6,79,79.05,45.1,19.53,64,32.4,32.7,0,79,79
2018-12-07 04:23:24.0305,172.8,136.6,79,79.05,45.1,19.54,3,791.9,26.1,25.5,79,79
2018-12-07 04:23:24.2805,172.8,136.6,79,79.05,45,19.53,4,791.8,26.2,26,79,79
2018-12-07 04:23:24.5305,172.8,136.6,79,79.05,45,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:24.7805,172.8,136.6,79,79.05,45,19.53,66,5110,5110,0,79,79
2018-12-07 04:23:25.0305,172.8,136.6,79,79.05,45,19.53,1,791.9,26.1,28,79,79
2018-12-07 04:23:25.2805,172.8,136.6,79,79.05,45,19.53,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:25.5305,172.8,136.6,79,79.05,45.1,19.54,65,21270,21260,0,79,79
2018-12-07 04:23:25.7805,172.8,136.6,79,79.05,45,19.54,51,4.05,4.02,0,79,79
2018-12-07 04:23:26.0305,172.8,136.6,79,79.05,45,19.54,63,50,50,0,79,79
2018-12-07 04:23:26.2805,172.8,136.6,79,79.05,45,19.52,67,27.8,27.6,0,79,79
2018-12-07 04:23:26.5305,172.8,136.6,79,79.05,45.1,19.49,52,4.05,4.02,0,79,79
2018-12-07 04:23:26.7805,172.8,136.6,79,79.05,45.1,19.53,6,21270,27.8,4,79,79
2018-12-07 04:23:27.0305,172.8,136.6,79,79.05,45.1,19.53,7,21270,27.6,4,79,79
2018-12-07 04:23:27.2805,172.8,136.6,79,79.05,45,19.53,1,791.9,26.1,28,79,79
2018-12-07 04:23:27.5305,172.8,136.6,79,79.05,45,19.53,2,791.8,26.2,28.5,79,79
2018-12-07 04:23:27.7805,172.8,136.6,79,79.05,45,19.53,61,793.4,787.4,0,79,79
2018-12-07 04:23:28.0305,172.8,136.6,79,79.05,45.1,19.53,62,425,425,0,79,79
2018-12-07 04:23:28.2805,172.8,136.6,79,79.05,45.1,19.53,64,32.4,32.7,0,79,79
2018-12-07 04:23:28.5305,172.8,136.6,79,79.05,45.1,19.54,3,792,26.1,25.5,79,79
2018-12-07 04:23:28.7805,172.8,136.6,79,79.05,45,19.54,4,791.7,26.3,26,79,79
2018-12-07 04:23:29.0305,172.8,136.6,79,79.05,45,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:29.2805,172.8,136.6,79,79.05,45,19.54,66,5110,5110,0,79,79
2018-12-07 04:23:29.5305,172.8,136.6,79,79.05,45,19.54,1,792,26.1,28,79,79
2018-12-07 04:23:29.7805,172.8,136.6,79,79.05,45,19.54,2,791.7,26.3,28.5,79,79
2018-12-07 04:23:30.0305,172.8,136.6,79,79.05,45.1,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:30.2805,172.8,136.6,79,79.05,45,19.54,51,4.05,4.02,0,79,79
2018-12-07 04:23:30.5305,172.8,136.6,79,79.05,45,19.53,63,50,50,0,79,79
2018-12-07 04:23:30.7805,172.8,136.6,79,79.05,45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:23:31.0306,172.8,136.6,79,79.05,45,19.53,52,4.05,4.02,0,79,79
2018-12-07 04:23:31.2806,172.8,136.6,79,79.05,45.1,19.52,6,21270,27.8,4,79,79
2018-12-07 04:23:31.5306,172.8,136.6,79,79.05,45.1,19.54,7,21270,27.6,4,79,79
2018-12-07 04:23:31.7806,172.8,136.6,79,79.05,45,19.52,1,792,26.1,28,79,79
2018-12-07 04:23:32.0305,172.8,136.6,79,79.05,45,19.53,2,791.7,26.3,28.5,79,79
2018-12-07 04:23:32.2805,172.8,136.6,79,79.05,45,19.52,61,793.4,787.4,0,79,79
2018-12-07 04:23:32.5305,172.8,136.6,79,79.05,45,19.53,62,425,425,0,79,79
2018-12-07 04:23:32.7805,172.8,136.6,79,79.05,45.1,19.56,64,32.3,32.7,0,79,79
2018-12-07 04:23:33.0305,172.8,136.6,79,79.05,45.1,19.62,3,792,26.1,25.5,79,79
2018-12-07 04:23:33.2805,172.8,136.6,79,79.05,45,19.53,4,791.7,26.3,26,79,79
2018-12-07 04:23:33.5305,172.8,136.6,79,79.05,45,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:33.7805,172.8,136.6,79,79.05,45,19.54,66,5120,5110,0,79,79
2018-12-07 04:23:34.0305,172.8,136.6,79,79.05,45,19.54,1,792,26.1,28,79,79
2018-12-07 04:23:34.2805,172.8,136.6,79,79.05,45.1,19.54,2,791.7,26.3,28.5,79,79
2018-12-07 04:23:34.5306,172.8,136.6,79,79.05,45.1,19.53,65,21260,21260,0,79,79
2018-12-07 04:23:34.7806,172.8,136.6,79,79.05,45,19.53,51,4.05,4.02,0,79,79
2018-12-07 04:23:35.0306,172.8,136.6,79,79.05,45,19.53,63,50,50,0,79,79
2018-12-07 04:23:35.2806,172.8,136.6,79,79.05,45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:23:35.5306,172.8,136.6,79,79.05,45.1,19.53,52,4.05,4.02,0,79,79
2018-12-07 04:23:35.7806,172.8,136.6,79,79.05,45.1,19.53,6,21270,27.8,4,79,79
2018-12-07 04:23:36.0306,172.8,136.6,79,79.05,45.1,19.52,7,21270,27.6,4,79,79
2018-12-07 04:23:36.2806,172.8,136.6,79,79.05,45,19.53,1,792.1,26.1,28,79,79
2018-12-07 04:23:36.5306,172.8,136.6,79,79.05,45,19.53,2,792,26.3,28.5,79,79
2018-12-07 04:23:36.7806,172.8,136.6,79,79.05,45,19.54,61,793.3,787.5,0,79,79
2018-12-07 04:23:37.0306,172.8,136.6,79,79.05,45.1,19.52,62,425,425,0,79,79
2018-12-07 04:23:37.2806,172.8,136.6,79,79.05,45.1,19.53,64,32.4,32.7,0,79,79
2018-12-07 04:23:37.5306,172.8,136.6,79,79.05,45.1,19.53,3,792.1,26.1,25.5,79,79
2018-12-07 04:23:37.7806,172.8,136.6,79,79.05,45,19.53,4,792,26.3,26,79,79
2018-12-07 04:23:38.0306,172.8,136.6,79,79.05,45,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:38.2806,172.8,136.6,79,79.05,45,19.52,66,5120,5120,0,79,79
2018-12-07 04:23:38.5306,172.8,136.6,79,79.05,45.1,19.54,1,792.1,26.1,28,79,79
2018-12-07 04:23:38.7806,172.8,136.6,79,79.05,45,19.54,2,792,26.3,28.5,79,79
2018-12-07 04:23:39.0306,172.8,136.6,79,79.05,45,19.54,65,21260,21260,0,79,79
2018-12-07 04:23:39.2806,172.8,136.6,79,79.05,45,19.53,51,4.05,4.02,0,79,79
2018-12-07 04:23:39.5306,172.8,136.6,79,79.05,45,19.55,63,50,50,0,79,79
2018-12-07 04:23:39.7806,172.8,136.6,79,79.05,45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:23:40.0306,172.8,136.6,79,79.05,45.1,19.5,52,4.05,4.02,0,79,79
2018-12-07 04:23:40.2806,172.8,136.6,79,79.05,45,19.53,6,21270,27.8,4,79,79
2018-12-07 04:23:40.5306,172.8,136.6,79,79.05,45.1,19.53,7,21270,27.6,4,79,79
2018-12-07 04:23:40.7806,172.8,136.6,79,79.05,45,19.53,1,792.1,26.1,28,79,79
2018-12-07 04:23:41.0306,172.8,136.6,79,79.05,45,19.53,2,792,26.3,28.5,79,79
2018-12-07 04:23:41.2807,172.8,136.6,79,79.05,45,19.54,61,793.4,787.5,0,79,79
2018-12-07 04:23:41.5307,172.8,136.6,79,79.05,45.1,19.52,62,425,425,0,79,79
2018-12-07 04:23:41.7807,172.8,136.6,79,79.05,45.1,19.53,64,32.3,32.7,0,79,79
2018-12-07 04:23:42.0307,172.8,136.6,79,79.05,45,19.54,3,792.1,26.1,25.5,79,79
2018-12-07 04:23:42.2807,172.8,136.6,79,79.05,45,19.53,4,792,26.3,26,79,79
2018-12-07 04:23:42.5307,172.8,136.6,79,79.05,45,19.54,65,21270,21270,0,79,79
2018-12-07 04:23:42.7807,172.8,136.6,79,79.05,45.1,19.54,66,5120,5120,0,79,79
2018-12-07 04:23:43.0307,172.8,136.6,79,79.05,45,19.54,1,792.1,26.1,28,79,79
2018-12-07 04:23:43.2807,172.8,136.6,79,79.05,45,19.53,2,792,26.3,28.5,79,79
2018-12-07 04:23:43.5307,172.8,136.6,79,79.05,45,19.55,65,21270,21260,0,79,79
2018-12-07 04:23:43.7807,172.8,136.7,79,79.11,45,19.54,51,4.05,4.03,0,79,79
2018-12-07 04:23:44.0307,172.8,136.7,79,79.11,45,19.53,63,50,50,0,79,79
2018-12-07 04:23:44.2807,172.8,136.7,79,79.11,45.1,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:23:44.5307,172.8,136.7,79,79.11,45.1,19.55,52,4.05,4.02,0,79,79
2018-12-07 04:23:44.7806,172.8,136.8,79,79.17,45,19.54,6,21270,27.8,4,79,79
2018-12-07 04:23:45.0306,172.8,136.8,79,79.17,45,19.53,7,21270,27.6,4,79,79
2018-12-07 04:23:45.2806,172.8,136.8,79,79.17,45,19.53,1,792.2,26.1,28,79,79
2018-12-07 04:23:45.5306,172.8,136.8,79,79.17,45,19.52,2,792,26.3,28.5,79,79
2018-12-07 04:23:45.7806,172.8,136.9,79,79.22,45.1,19.51,61,793.5,787.6,0,79,79
2018-12-07 04:23:46.0307,172.8,136.9,79,79.22,45,19.54,62,425,425,0,79,79
2018-12-07 04:23:46.2807,172.8,136.9,79,79.22,45,19.53,64,32.4,32.7,0,79,79
2018-12-07 04:23:46.5307,172.8,136.9,79,79.22,45,19.56,3,792.2,26.1,25.5,79,79
2018-12-07 04:23:46.7808,172.8,136.9,79,79.22,45,19.53,4,792,26.3,26,79,79
2018-12-07 04:23:47.0308,172.8,136.9,79,79.22,45.1,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:47.2807,172.8,136.9,79,79.22,45.1,19.53,66,5120,5120,0,79,79
2018-12-07 04:23:47.5307,172.8,136.9,79,79.22,45,19.54,1,792.2,26.1,28,79,79
2018-12-07 04:23:47.7807,172.8,136.9,79,79.22,45,19.52,2,792,26.3,28.5,79,79
2018-12-07 04:23:48.0307,172.8,136.9,79,79.22,45,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:48.2807,172.8,136.9,79,79.22,45,19.54,51,4.05,4.03,0,79,79
2018-12-07 04:23:48.5307,172.8,136.9,79,79.22,45.1,19.53,63,50,50,0,79,79
2018-12-07 04:23:48.7807,172.8,136.9,79,79.22,45.1,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:23:49.0307,172.8,136.9,79,79.22,45,19.53,52,4.05,4.02,0,79,79
2018-12-07 04:23:49.2807,172.8,136.9,79,79.22,45,19.54,6,21270,27.8,4,79,79
2018-12-07 04:23:49.5307,172.8,136.9,79,79.22,45,19.53,7,21270,27.6,4,79,79
2018-12-07 04:23:49.7806,172.8,136.9,79,79.22,45,19.54,1,792.2,26.1,28,79,79
2018-12-07 04:23:50.0306,172.8,136.9,79,79.22,45.1,19.51,2,792,26.3,28.5,79,79
2018-12-07 04:23:50.2806,172.8,136.9,79,79.22,45.1,19.53,61,793.5,787.7,0,79,79
2018-12-07 04:23:50.5307,172.8,136.9,79,79.22,45,19.53,62,425,425,0,79,79
2018-12-07 04:23:50.7807,172.8,136.9,79,79.22,45,19.54,64,32.3,32.7,0,79,79
2018-12-07 04:23:51.0307,172.8,136.9,79,79.22,45,19.53,3,792.2,26.1,25.5,79,79
2018-12-07 04:23:51.2807,172.8,136.9,79,79.22,45,19.59,4,792.1,26.3,26,79,79
2018-12-07 04:23:51.5308,172.8,136.9,79,79.22,45.1,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:51.7808,172.8,137,79,79.28,45,19.54,66,5110,5110,0,79,79
2018-12-07 04:23:52.0308,172.8,137,79,79.28,45,19.54,1,792.2,26.1,28,79,79
2018-12-07 04:23:52.2808,172.8,137,79,79.28,45,19.53,2,792.1,26.3,28.5,79,79
2018-12-07 04:23:52.5308,172.8,137,79,79.28,45,19.53,65,21270,21270,0,79,79
2018-12-07 04:23:52.7808,172.8,137,79,79.28,45.1,19.53,51,4.05,4.03,0,79,79
2018-12-07 04:23:53.0307,172.8,137,79,79.28,45.1,19.53,63,50,50,0,79,79
2018-12-07 04:23:53.2808,172.8,137,79,79.28,45.1,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:23:53.5308,172.8,137,79,79.28,45,19.53,52,4.05,4.02,0,79,79
2018-12-07 04:23:53.7808,172.8,137,79,79.28,45,19.53,6,21270,27.8,4,79,79
2018-12-07 04:23:54.0308,172.8,137,79,79.28,45,19.54,7,21260,27.6,4,79,79
2018-12-07 04:23:54.2808,172.8,137,79,79.28,45.1,19.53,1,792.2,26.1,28,79,79
2018-12-07 04:23:54.5308,172.8,137,79,79.28,45.1,19.53,2,792.1,26.3,28.5,79,79
2018-12-07 04:23:54.7808,172.8,137,79,79.28,45.1,19.51,61,793.6,787.7,0,79,79
2018-12-07 04:23:55.0308,172.8,137,79.25,79.28,45,19.53,62,425,425,0,79,79
2018-12-07 04:23:55.2808,172.8,137,79.25,79.28,45,19.53,64,32.3,32.7,0,79,79
2018-12-07 04:23:55.5308,172.8,137,79.25,79.28,45,19.53,3,792.2,26.1,25.5,79,79
2018-12-07 04:23:55.7808,172.8,137,79.25,79.28,45,19.53,4,792.1,26.3,26,79,79
2018-12-07 04:23:56.0308,172.8,137,79.25,79.28,45,19.53,65,21260,21260,0,79,79
2018-12-07 04:23:56.2808,172.8,137,79.25,79.28,45,19.54,66,5120,5120,0,79,79
2018-12-07 04:23:56.5308,172.8,137,79.25,79.28,45,19.51,1,792.2,26.1,28,79,79
2018-12-07 04:23:56.7808,172.8,137,79.25,79.28,45,19.53,2,792.1,26.3,28.5,79,79
2018-12-07 04:23:57.0308,172.8,137,79.25,79.28,45,19.53,65,21260,21250,0,79,79
2018-12-07 04:23:57.2808,172.8,137,79.25,79.28,45.1,19.52,51,4.05,4.03,0,79,79
2018-12-07 04:23:57.5308,172.8,137,79.25,79.28,45,19.53,63,50,50,0,79,79
2018-12-07 04:23:57.7808,172.8,137,79.25,79.28,45,19.53,67,27.8,27.6,0,79,79.5
2018-12-07 04:23:58.0308,172.8,137,79.25,79.28,45,19.53,52,4.05,4.02,0,79,79.5
2018-12-07 04:23:58.2808,172.8,137,79.25,79.28,45,19.52,6,21260,27.8,4,79,79.5
2018-12-07 04:23:58.5308,172.8,137,79.25,79.28,45,19.52,7,21240,27.6,4,79,79.5
2018-12-07 04:23:58.7808,172.8,137,79.25,79.28,45.1,19.54,1,792.2,26.1,28,79,79.5
2018-12-07 04:23:59.0308,172.8,137,79.25,79.28,45,19.54,2,792.1,26.3,28.5,79,79.5
2018-12-07 04:23:59.2808,172.8,137,79.25,79.28,45,19.49,61,793.6,787.7,0,79,79.5
2018-12-07 04:23:59.5308,172.8,137,79.25,79.28,45,19.53,62,425,425,0,79,79.5
2018-12-07 04:23:59.7808,172.8,137,79.25,79.28,45,19.52,64,32.3,32.7,0,79,79.5
2018-12-07 04:24:00.0308,172.8,137,79.25,79.28,45,19.53,3,792.2,26.1,25.5,79,79.5
2018-12-07 04:24:00.2808,172.8,137,79.25,79.28,45,19.46,4,792.1,26.3,26,79,79.5
2018-12-07 04:24:00.5309,172.8,137,79.25,79.28,45,19.53,65,21270,21240,0,79,79.5
2018-12-07 04:24:00.7809,172.8,137,79.25,79.28,45,19.54,66,5110,5110,0,79,79.5
2018-12-07 04:24:01.0309,172.8,137,79.25,79.28,45,19.53,1,792.2,26.1,28,79,79.5
2018-12-07 04:24:01.2809,172.8,137,79.25,79.28,45,19.53,2,792.1,26.3,28.5,79,79.5
2018-12-07 04:24:01.5309,172.8,137,79.25,79.28,45,19.53,65,21270,21240,0,79,79.5
2018-12-07 04:24:01.7809,172.8,137,79.25,79.28,45.1,19.53,51,4.05,4.03,0,79,79.5
2018-12-07 04:24:02.0309,172.8,137,79.25,79.28,45,19.54,63,50,50,0,79,79.5
2018-12-07 04:24:02.2809,172.8,137,79.25,79.28,45,19.54,67,27.8,27.6,0,79,79.5
2018-12-07 04:24:02.5309,172.8,137,79.25,79.28,45,19.55,52,4.05,4.02,0,79,79.5
2018-12-07 04:24:02.7809,172.8,137,79.25,79.28,45,19.54,6,21270,27.8,4,79,79.5
2018-12-07 04:24:03.0309,172.8,137,79.25,79.28,45,19.55,7,21240,27.6,4,79,79.5
2018-12-07 04:24:03.2809,172.8,137,79.25,79.28,45,19.53,1,792.2,26.1,28,79,79.5
2018-12-07 04:24:03.5309,172.8,137,79.25,79.28,45,19.55,2,792.1,26.3,28.5,79,79.5
2018-12-07 04:24:03.7809,172.8,137,79.25,79.28,45,19.53,61,793.6,787.7,0,79,79.5
2018-12-07 04:24:04.0309,172.8,137,79.25,79.28,45,19.53,62,425,425,0,79,79.5
2018-12-07 04:24:04.2809,172.8,137,79.25,79.28,45,19.53,64,32.4,32.7,0,79,79.5
2018-12-07 04:24:04.5309,172.8,137,79.25,79.28,45,19.57,3,792.2,26.1,25.5,79,79.5
2018-12-07 04:24:04.7809,172.8,137,79.5,79.28,45,19.53,4,792.1,26.3,26,79.5,79.5
2018-12-07 04:24:05.0309,172.8,137,79.5,79.28,45,19.41,65,21270,21230,0,79.5,79.5
2018-12-07 04:24:05.2809,172.8,137,79.5,79.28,45,19.53,66,5120,5110,0,79.5,79.5
2018-12-07 04:24:05.5309,172.8,137,79.5,79.28,45,19.54,1,792.3,26.1,28,79.5,79.5
2018-12-07 04:24:05.7809,172.8,137,79.5,79.28,45,19.54,2,792.2,26.2,28.5,79.5,79.5
2018-12-07 04:24:06.0309,172.8,137,79.5,79.28,45,19.53,65,21270,21230,0,79.5,79.5
2018-12-07 04:24:06.2809,172.8,137,79.5,79.28,45,19.55,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:06.5309,172.8,137,79.5,79.28,45,19.56,63,50,50,0,79.5,79.5
2018-12-07 04:24:06.7809,172.8,137,79.5,79.28,45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:24:07.0309,172.8,137,79.5,79.28,45,19.54,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:07.2809,172.8,137,79.5,79.28,45,19.53,6,21260,27.8,4,79.5,79.5
2018-12-07 04:24:07.5309,172.8,137,79.5,79.28,45,19.54,7,21230,27.6,4,79.5,79.5
2018-12-07 04:24:07.7809,172.8,137,79.5,79.28,45,19.5,1,792.3,26.1,28,79.5,79.5
2018-12-07 04:24:08.0309,172.8,137,79.5,79.28,45,19.53,2,792.2,26.2,28.5,79.5,79.5
2018-12-07 04:24:08.2809,172.8,137,79.5,79.28,45,19.53,61,793.7,787.8,0,79.5,79.5
2018-12-07 04:24:08.5309,172.8,137,79.5,79.28,45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:24:08.7809,172.8,137,79.5,79.28,45,19.52,64,32.3,32.7,0,79.5,79.5
2018-12-07 04:24:09.0309,172.8,137,79.5,79.28,45,19.53,3,792.3,26.1,25.5,79.5,79.5
2018-12-07 04:24:09.2809,172.8,137,79.5,79.28,45,19.53,4,792.2,26.2,26,79.5,79.5
2018-12-07 04:24:09.5309,172.8,137,79.5,79.28,45,19.53,65,21270,21240,0,79.5,79.5
2018-12-07 04:24:09.7809,172.8,137,79.5,79.28,45,19.53,66,5110,5110,0,79.5,79.5
2018-12-07 04:24:10.0309,172.8,137,79.5,79.28,45,19.48,1,792.3,26.1,28,79.5,79.5
2018-12-07 04:24:10.2809,172.8,137,79.5,79.28,45,19.53,2,792.2,26.2,28.5,79.5,79.5
2018-12-07 04:24:10.5309,172.8,137,79.5,79.28,45.1,19.54,65,21260,21240,0,79.5,79.5
2018-12-07 04:24:10.7810,172.8,137,79.5,79.28,45,19.53,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:11.0310,172.8,137,79.5,79.28,45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:24:11.2810,172.8,137,79.5,79.28,45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:24:11.5310,172.8,137,79.5,79.28,45,19.53,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:11.7810,172.8,137,79.5,79.28,45,19.53,6,21260,27.7,4,79.5,79.5
2018-12-07 04:24:12.0310,172.8,137,79.5,79.28,45,19.53,7,21240,27.6,4,79.5,79.5
2018-12-07 04:24:12.2810,172.8,137,79.5,79.28,45,19.53,1,792.3,26.1,28,79.5,79.5
2018-12-07 04:24:12.5310,172.8,137,79.5,79.28,45,19.53,2,792.1,26.2,28.5,79.5,79.5
2018-12-07 04:24:12.7810,172.8,137,79.5,79.28,45,19.53,61,793.7,787.7,0,79.5,79.5
2018-12-07 04:24:13.0310,172.8,137,79.5,79.28,45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:24:13.2810,172.8,137,79.5,79.28,45,19.52,64,32.4,32.7,0,79.5,79.5
2018-12-07 04:24:13.5310,172.8,137,79.5,79.28,45,19.54,3,792.3,26.1,25.5,79.5,79.5
2018-12-07 04:24:13.7811,172.8,137,79.5,79.28,45,19.54,4,792.1,26.2,26,79.5,79.5
2018-12-07 04:24:14.0311,172.8,137,79.5,79.28,45,19.53,65,21260,21240,0,79.5,79.5
2018-12-07 04:24:14.2810,172.8,137,79.5,79.28,45,19.53,66,5110,5110,0,79.5,79.5
2018-12-07 04:24:14.5310,172.8,137,79.5,79.28,45.1,19.53,1,792.3,26.1,28,79.5,79.5
2018-12-07 04:24:14.7810,172.8,137,79.5,79.28,45.1,19.53,2,792.1,26.2,28.5,79.5,79.5
2018-12-07 04:24:15.0310,172.8,137,79.5,79.28,45,19.54,65,21260,21250,0,79.5,79.5
2018-12-07 04:24:15.2810,172.8,137,79.5,79.28,45,19.54,51,4.05,4.02,0,79.5,79.5
2018-12-07 04:24:15.5310,172.8,137,79.5,79.28,45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:24:15.7810,172.8,137,79.5,79.28,45,19.54,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:24:16.0310,172.8,137,79.5,79.28,45.1,19.53,52,4.05,4.02,0,79.5,79.5
2018-12-07 04:24:16.2810,172.8,137,79.5,79.28,45,19.54,6,21260,27.8,4,79.5,79.5
2018-12-07 04:24:16.5310,172.8,137,79.5,79.28,45,19.53,7,21250,27.6,4,79.5,79.5
2018-12-07 04:24:16.7810,172.8,137,79.5,79.28,45,19.53,1,792.3,26.1,28,79.5,79.5
2018-12-07 04:24:17.0310,172.8,137,79.5,79.28,45,19.54,2,792.1,26.2,28.5,79.5,79.5
2018-12-07 04:24:17.2810,172.8,137,79.5,79.28,45,19.53,61,793.7,787.8,0,79.5,79.5
2018-12-07 04:24:17.5310,172.8,137,79.5,79.28,45,19.52,62,425,425,0,79.5,79.5
2018-12-07 04:24:17.7810,172.8,137,79.5,79.28,45,19.53,64,32.4,32.7,0,79.5,79.5
2018-12-07 04:24:18.0310,172.8,137,79.5,79.28,45,19.53,3,792.3,26.1,25.5,79.5,79.5
2018-12-07 04:24:18.2810,172.8,137,79.5,79.28,45,19.53,4,792.1,26.2,26,79.5,79.5
2018-12-07 04:24:18.5310,172.8,137,79.5,79.28,45,19.52,65,21260,21250,0,79.5,79.5
2018-12-07 04:24:18.7810,172.8,137,79.5,79.28,45,19.53,66,5110,5110,0,79.5,79.5
2018-12-07 04:24:19.0310,172.8,137.1,79.5,79.34,45,19.54,1,792.3,26.1,28,79.5,79.5
2018-12-07 04:24:19.2810,172.8,137.1,79.5,79.34,45,19.53,2,792.1,26.2,28.5,79.5,79.5
2018-12-07 04:24:19.5310,172.8,137.1,79.5,79.34,45,19.55,65,21260,21250,0,79.5,79.5
2018-12-07 04:24:19.7810,172.8,137.2,79.5,79.4,45,19.53,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:20.0310,172.8,137.2,79.5,79.4,45,19.57,63,50,50,0,79.5,79.5
2018-12-07 04:24:20.2810,172.8,137.2,79.5,79.4,45.1,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:24:20.5310,172.8,137.2,79.5,79.4,45,19.54,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:20.7810,172.8,137.2,79.5,79.4,45,19.54,6,21260,27.8,4,79.5,79.5
2018-12-07 04:24:21.0310,172.8,137.2,79.5,79.4,45,19.53,7,21250,27.6,4,79.5,79.5
2018-12-07 04:24:21.2811,172.8,137.2,79.5,79.4,45,19.53,1,792.4,26.1,28,79.5,79.5
2018-12-07 04:24:21.5311,172.8,137.2,79.5,79.4,45,19.53,2,792.3,26.2,28.5,79.5,79.5
2018-12-07 04:24:21.7811,172.8,137.2,79.5,79.4,45.1,19.43,61,793.7,787.9,0,79.5,79.5
2018-12-07 04:24:22.0311,172.8,137.3,79.5,79.46,45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:24:22.2811,172.8,137.3,79.5,79.46,45,19.54,64,32.3,32.7,0,79.5,79.5
2018-12-07 04:24:22.5311,172.8,137.3,79.5,79.46,45,19.53,3,792.4,26.1,25.5,79.5,79.5
2018-12-07 04:24:22.7811,172.8,137.3,79.5,79.46,45,19.53,4,792.3,26.2,26,79.5,79.5
2018-12-07 04:24:23.0311,172.8,137.3,79.5,79.46,45.1,19.53,65,21260,21250,0,79.5,79.5
2018-12-07 04:24:23.2811,172.8,137.3,79.5,79.46,45.1,19.55,66,5110,5110,0,79.5,79.5
2018-12-07 04:24:23.5311,172.8,137.3,79.5,79.46,45,19.54,1,792.4,26.1,28,79.5,79.5
2018-12-07 04:24:23.7811,172.8,137.3,79.5,79.46,45,19.52,2,792.3,26.2,28.5,79.5,79.5
2018-12-07 04:24:24.0311,172.8,137.3,79.5,79.46,45,19.54,65,21260,21250,0,79.5,79.5
2018-12-07 04:24:24.2811,172.8,137.3,79.5,79.46,45,19.53,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:24.5311,172.8,137.3,79.5,79.46,45.1,19.54,63,50,50,0,79.5,79.5
2018-12-07 04:24:24.7811,172.8,137.3,79.5,79.46,45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:24:25.0311,172.8,137.3,79.5,79.46,45,19.53,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:25.2811,172.8,137.3,79.5,79.46,45,19.53,6,21260,27.7,4,79.5,79.5
2018-12-07 04:24:25.5311,172.8,137.3,79.5,79.46,45,19.55,7,21250,27.6,4,79.5,79.5
2018-12-07 04:24:25.7811,172.8,137.3,79.5,79.46,45,19.53,1,792.4,26.1,28,79.5,79.5
2018-12-07 04:24:26.0311,172.8,137.3,79.5,79.46,45.1,19.53,2,792.3,26.2,28.5,79.5,79.5
2018-12-07 04:24:26.2811,172.8,137.3,79.5,79.46,45,19.56,61,793.8,787.9,0,79.5,79.5
2018-12-07 04:24:26.5311,172.8,137.3,79.5,79.46,45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:24:26.7811,172.8,137.4,79.5,79.51,45,19.54,64,32.3,32.7,0,79.5,79.5
2018-12-07 04:24:27.0311,172.8,137.4,79.5,79.51,45,19.52,3,792.5,26.1,25.5,79.5,79.5
2018-12-07 04:24:27.2811,172.8,137.4,79.5,79.51,45.1,19.53,4,792.2,26.2,26,79.5,79.5
2018-12-07 04:24:27.5311,172.8,137.4,79.5,79.51,45.1,19.53,65,21260,21260,0,79.5,79.5
2018-12-07 04:24:27.7811,172.8,137.4,79.5,79.51,45,19.53,66,5110,5110,0,79.5,79.5
2018-12-07 04:24:28.0311,172.8,137.4,79.5,79.51,45,19.52,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:28.2811,172.8,137.4,79.5,79.51,45,19.53,2,792.2,26.2,28.5,79.5,79.5
2018-12-07 04:24:28.5311,172.8,137.4,79.5,79.51,45,19.53,65,21260,21260,0,79.5,79.5
2018-12-07 04:24:28.7811,172.8,137.4,79.5,79.51,45,19.53,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:29.0311,172.8,137.4,79.5,79.51,45,19.54,63,50,50,0,79.5,79.5
2018-12-07 04:24:29.2811,172.8,137.4,79.5,79.51,45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:24:29.5311,172.8,137.4,79.5,79.51,45,19.54,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:29.7811,172.8,137.4,79.5,79.51,45,19.53,6,21260,27.8,4,79.5,79.5
2018-12-07 04:24:30.0311,172.8,137.4,79.5,79.51,45,19.53,7,21260,27.6,4,79.5,79.5
2018-12-07 04:24:30.2811,172.8,137.4,79.5,79.51,45.1,19.53,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:30.5311,172.8,137.4,79.5,79.51,45,19.54,2,792.2,26.2,28.5,79.5,79.5
2018-12-07 04:24:30.7812,172.8,137.4,79.5,79.51,45,19.53,61,793.8,787.9,0,79.5,79.5
2018-12-07 04:24:31.0312,172.8,137.4,79.5,79.51,45,19.52,62,425,425,0,79.5,79.5
2018-12-07 04:24:31.2812,172.8,137.4,79.5,79.51,45,19.54,64,32.3,32.7,0,79.5,79.5
2018-12-07 04:24:31.5312,172.8,137.4,79.5,79.51,45,19.53,3,792.5,26.1,25.5,79.5,79.5
2018-12-07 04:24:31.7812,172.8,137.4,79.5,79.51,45.1,19.53,4,792.2,26.2,26,79.5,79.5
2018-12-07 04:24:32.0312,172.8,137.4,79.5,79.51,45,19.53,65,21260,21260,0,79.5,79.5
2018-12-07 04:24:32.2812,172.8,137.4,79.5,79.51,45,19.53,66,5120,5110,0,79.5,79.5
2018-12-07 04:24:32.5312,172.8,137.4,79.5,79.51,45,19.53,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:32.7812,172.8,137.4,79.5,79.51,45,19.53,2,792.2,26.2,28.5,79.5,79.5
2018-12-07 04:24:33.0312,172.8,137.4,79.5,79.51,45,19.53,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:33.2812,172.8,137.4,79.5,79.51,45,19.53,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:33.5312,172.8,137.4,79.5,79.51,45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:24:33.7812,172.8,137.4,79.5,79.51,45,19.53,67,27.7,27.6,0,79.5,79.5
2018-12-07 04:24:34.0312,172.8,137.4,79.5,79.51,45,19.54,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:34.2812,172.8,137.4,79.5,79.51,45,19.53,6,21270,27.7,4,79.5,79.5
2018-12-07 04:24:34.5312,172.8,137.4,79.5,79.51,45.1,19.53,7,21270,27.6,4,79.5,79.5
2018-12-07 04:24:34.7812,172.8,137.4,79.5,79.51,45,19.53,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:35.0312,172.8,137.4,79.5,79.51,45,19.53,2,792.2,26.2,28.5,79.5,79.5
2018-12-07 04:24:35.2812,172.8,137.4,79.5,79.51,45,19.54,61,793.9,787.9,0,79.5,79.5
2018-12-07 04:24:35.5312,172.8,137.4,79.5,79.51,45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:24:35.7812,172.8,137.4,79.5,79.51,45,19.57,64,32.4,32.7,0,79.5,79.5
2018-12-07 04:24:36.0312,172.8,137.4,79.5,79.51,45.1,19.54,3,792.5,26.1,25.5,79.5,79.5
2018-12-07 04:24:36.2812,172.8,137.4,79.5,79.51,45.1,19.51,4,792.2,26.2,26,79.5,79.5
2018-12-07 04:24:36.5312,172.8,137.4,79.5,79.51,45,19.52,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:36.7812,172.8,137.4,79.5,79.51,45,19.71,66,5120,5120,0,79.5,79.5
2018-12-07 04:24:37.0312,172.8,137.4,79.5,79.51,45,19.73,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:37.2812,172.8,137.4,79.5,79.51,45,19.73,2,792.2,26.2,28.5,79.5,79.5
2018-12-07 04:24:37.5312,172.8,137.4,79.5,79.51,45,19.74,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:37.7812,172.8,137.4,79.5,79.51,45,19.73,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:38.0312,172.8,137.4,79.5,79.51,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 04:24:38.2812,172.8,137.4,79.5,79.51,45,19.72,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:24:38.5313,172.8,137.4,79.5,79.51,45.1,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 04:24:38.7813,172.8,137.4,79.5,79.51,45.1,19.72,6,21270,27.8,4,79.5,79.5
2018-12-07 04:24:39.0313,172.8,137.4,79.5,79.51,45.1,19.74,7,21270,27.6,4,79.5,79.5
2018-12-07 04:24:39.2813,172.8,137.4,79.5,79.51,45,19.72,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:39.5313,172.8,137.4,79.5,79.51,45,19.72,2,792.2,26.2,28.5,79.5,79.5
2018-12-07 04:24:39.7813,172.8,137.4,79.5,79.51,45,19.73,61,793.8,787.9,0,79.5,79.5
2018-12-07 04:24:40.0313,172.8,137.4,79.5,79.51,45,19.76,62,425,425,0,79.5,79.5
2018-12-07 04:24:40.2812,172.8,137.4,79.5,79.51,45.1,19.74,64,32.4,32.7,0,79.5,79.5
2018-12-07 04:24:40.5312,172.8,137.4,79.5,79.51,45,19.72,3,792.5,26.1,25.5,79.5,79.5
2018-12-07 04:24:40.7812,172.8,137.4,79.5,79.51,45,19.73,4,792.2,26.2,26,79.5,79.5
2018-12-07 04:24:41.0312,172.8,137.4,79.5,79.51,45,19.72,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:41.2812,172.8,137.4,79.5,79.51,45,19.73,66,5120,5120,0,79.5,79.5
2018-12-07 04:24:41.5313,172.8,137.4,79.5,79.51,45.1,19.73,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:41.7813,172.8,137.4,79.5,79.51,45,19.73,2,792.3,26.3,28.5,79.5,79.5
2018-12-07 04:24:42.0313,172.8,137.4,79.5,79.51,45,19.73,65,21280,21280,0,79.5,79.5
2018-12-07 04:24:42.2813,172.8,137.4,79.5,79.51,45,19.74,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:42.5313,172.8,137.4,79.5,79.51,45,19.71,63,50,50,0,79.5,79.5
2018-12-07 04:24:42.7813,172.8,137.4,79.5,79.51,45.1,19.76,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:24:43.0313,172.8,137.4,79.5,79.51,45.1,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 04:24:43.2813,172.8,137.4,79.5,79.51,45,19.73,6,21280,27.8,4,79.5,79.5
2018-12-07 04:24:43.5313,172.8,137.4,79.5,79.51,45,19.73,7,21270,27.6,4,79.5,79.5
2018-12-07 04:24:43.7813,172.8,137.4,79.5,79.51,45,19.72,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:44.0313,172.8,137.4,79.5,79.51,45,19.73,2,792.3,26.3,28.5,79.5,79.5
2018-12-07 04:24:44.2813,172.8,137.4,79.5,79.51,45.1,19.73,61,793.8,788,0,79.5,79.5
2018-12-07 04:24:44.5313,172.8,137.4,79.5,79.51,45.1,19.72,62,425,425,0,79.5,79.5
2018-12-07 04:24:44.7813,172.8,137.4,79.5,79.51,45,19.77,64,32.4,32.7,0,79.5,79.5
2018-12-07 04:24:45.0313,172.8,137.4,79.5,79.51,45,19.73,3,792.5,26.1,25.5,79.5,79.5
2018-12-07 04:24:45.2813,172.8,137.4,79.5,79.51,45,19.7,4,792.3,26.3,26,79.5,79.5
2018-12-07 04:24:45.5313,172.8,137.4,79.5,79.51,45.1,19.73,65,21280,21280,0,79.5,79.5
2018-12-07 04:24:45.7813,172.8,137.4,79.5,79.51,45,19.74,66,5120,5120,0,79.5,79.5
2018-12-07 04:24:46.0313,172.8,137.4,79.5,79.51,45.1,19.74,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:46.2813,172.8,137.4,79.5,79.51,45,19.72,2,792.3,26.3,28.5,79.5,79.5
2018-12-07 04:24:46.5314,172.8,137.4,79.5,79.51,45,19.73,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:46.7814,172.8,137.4,79.5,79.51,45,19.73,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:47.0314,172.8,137.4,79.5,79.51,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 04:24:47.2814,172.8,137.4,79.5,79.51,45.1,19.73,67,27.7,27.6,0,79.5,79.5
2018-12-07 04:24:47.5314,172.8,137.4,79.5,79.51,45,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 04:24:47.7814,172.8,137.4,79.5,79.51,45,19.73,6,21270,27.7,4,79.5,79.5
2018-12-07 04:24:48.0314,172.8,137.4,79.5,79.51,45,19.73,7,21270,27.6,4,79.5,79.5
2018-12-07 04:24:48.2814,172.8,137.4,79.5,79.51,45,19.68,1,792.5,26.1,28,79.5,79.5
2018-12-07 04:24:48.5314,172.8,137.4,79.5,79.51,45,19.73,2,792.5,26.3,28.5,79.5,79.5
2018-12-07 04:24:48.7814,172.8,137.4,79.5,79.51,45.1,19.73,61,793.9,788.1,0,79.5,79.5
2018-12-07 04:24:49.0314,172.8,137.4,79.5,79.51,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 04:24:49.2814,172.8,137.4,79.5,79.51,45,19.73,64,32.4,32.7,0,79.5,79.5
2018-12-07 04:24:49.5314,172.8,137.4,79.5,79.51,45,19.72,3,792.7,26.1,25.5,79.5,79.5
2018-12-07 04:24:49.7813,172.8,137.4,79.5,79.51,45,19.74,4,792.5,26.3,26,79.5,79.5
2018-12-07 04:24:50.0313,172.8,137.4,79.5,79.51,45.1,19.74,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:50.2813,172.8,137.4,79.5,79.51,45.1,19.74,66,5120,5120,0,79.5,79.5
2018-12-07 04:24:50.5313,172.8,137.4,79.5,79.51,45.1,19.73,1,792.7,26.1,28,79.5,79.5
2018-12-07 04:24:50.7814,172.8,137.4,79.5,79.51,45,19.73,2,792.5,26.3,28.5,79.5,79.5
2018-12-07 04:24:51.0314,172.8,137.4,79.5,79.51,45,19.67,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:51.2814,172.8,137.4,79.5,79.51,45,19.73,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:51.5314,172.8,137.4,79.5,79.51,45.1,19.73,63,50,50,0,79.5,79.5
2018-12-07 04:24:51.7814,172.8,137.4,79.5,79.51,45.1,19.73,67,27.7,27.6,0,79.5,79.5
2018-12-07 04:24:52.0314,172.8,137.4,79.5,79.51,45,19.73,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:52.2814,172.8,137.4,79.5,79.51,45,19.73,6,21270,27.7,4,79.5,79.5
2018-12-07 04:24:52.5314,172.8,137.4,79.5,79.51,45,19.74,7,21270,27.6,4.1,79.5,79.5
2018-12-07 04:24:52.7814,172.8,137.4,79.5,79.51,45,19.73,1,792.7,26.1,28,79.5,79.5
2018-12-07 04:24:53.0314,172.8,137.4,79.5,79.51,45.1,19.73,2,792.5,26.3,28.5,79.5,79.5
2018-12-07 04:24:53.2814,172.8,137.4,79.5,79.51,45.1,19.76,61,793.9,788.1,0,79.5,79.5
2018-12-07 04:24:53.5314,172.8,137.4,79.5,79.51,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 04:24:53.7814,172.8,137.4,79.5,79.51,45,19.73,64,32.3,32.7,0,79.5,79.5
2018-12-07 04:24:54.0314,172.8,137.5,79.5,79.57,45,19.69,3,792.7,26.1,25.5,79.5,79.5
2018-12-07 04:24:54.2814,172.8,137.5,79.5,79.57,45,19.73,4,792.5,26.3,26,79.5,79.5
2018-12-07 04:24:54.5314,172.8,137.5,79.5,79.57,45.1,19.73,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:54.7814,172.8,137.6,79.5,79.63,45,19.73,66,5120,5130,0,79.5,79.5
2018-12-07 04:24:55.0314,172.8,137.6,79.5,79.63,45,19.73,1,792.7,26.1,28,79.5,79.5
2018-12-07 04:24:55.2814,172.8,137.6,79.5,79.63,45,19.71,2,792.5,26.3,28.5,79.5,79.5
2018-12-07 04:24:55.5314,172.8,137.6,79.5,79.63,45,19.74,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:55.7814,172.8,137.6,79.5,79.63,45.1,19.74,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:24:56.0315,172.8,137.6,79.5,79.63,45.1,19.74,63,50,50,0,79.5,79.5
2018-12-07 04:24:56.2815,172.8,137.6,79.5,79.63,45,19.72,67,27.7,27.6,0,79.5,79.5
2018-12-07 04:24:56.5315,172.8,137.6,79.5,79.63,45,19.72,52,4.05,4.02,0,79.5,79.5
2018-12-07 04:24:56.7815,172.8,137.6,79.5,79.63,45,19.74,6,21270,27.7,4,79.5,79.5
2018-12-07 04:24:57.0314,172.8,137.8,79.5,79.75,45,19.7,7,21270,27.6,4.1,79.5,79.5
2018-12-07 04:24:57.2814,172.8,137.8,79.5,79.75,45.1,19.73,1,792.7,26.1,28,79.5,79.5
2018-12-07 04:24:57.5314,172.8,137.8,79.5,79.75,45,19.72,2,792.5,26.2,28.5,79.5,79.5
2018-12-07 04:24:57.7814,172.8,137.8,79.5,79.75,45,19.73,61,794,788.2,0,79.5,79.5
2018-12-07 04:24:58.0314,172.8,137.8,79.5,79.75,45,19.74,62,425,425,0,79.5,79.5
2018-12-07 04:24:58.2814,172.8,137.8,79.5,79.75,45,19.72,64,32.3,32.7,0,79.5,79.5
2018-12-07 04:24:58.5314,172.8,137.8,79.5,79.75,45,19.72,3,792.7,26.1,25.5,79.5,79.5
2018-12-07 04:24:58.7815,172.8,137.8,79.5,79.75,45.1,19.73,4,792.5,26.2,26,79.5,79.5
2018-12-07 04:24:59.0315,172.8,137.8,79.5,79.75,45,19.74,65,21270,21270,0,79.5,79.5
2018-12-07 04:24:59.2815,172.8,137.8,79.5,79.75,45,19.74,66,5120,5120,0,79.5,79.5
2018-12-07 04:24:59.5315,172.8,137.8,79.5,79.75,45,19.73,1,792.7,26.1,28,79.5,79.5
2018-12-07 04:24:59.7815,172.8,137.8,79.5,79.75,45,19.74,2,792.5,26.2,28.5,79.5,79.5
2018-12-07 04:25:00.0315,172.8,137.8,79.5,79.75,45,19.73,65,21270,21270,0,79.5,79.5
2018-12-07 04:25:00.2815,172.8,137.8,79.5,79.75,45,19.73,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:25:00.5315,172.8,137.8,79.5,79.75,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 04:25:00.7815,172.8,137.8,79.5,79.75,45,19.75,67,27.7,27.6,0,79.5,79.5
2018-12-07 04:25:01.0315,172.8,137.8,79.5,79.75,45,19.71,52,4.05,4.02,0,79.5,79.5
2018-12-07 04:25:01.2815,172.8,137.8,79.5,79.75,45,19.72,6,21270,27.7,4,79.5,79.5
2018-12-07 04:25:01.5315,172.8,137.8,79.5,79.75,45,19.73,7,21270,27.6,4.1,79.5,79.5
2018-12-07 04:25:01.7815,172.8,138,79.5,79.86,45,19.73,1,792.7,26.1,28,79.5,79.5
2018-12-07 04:25:02.0315,172.8,138,79.5,79.86,45,19.73,2,792.5,26.2,28.5,79.5,79.5
2018-12-07 04:25:02.2815,172.8,138,79.5,79.86,45,19.73,61,794,788.1,0,79.5,79.5
2018-12-07 04:25:02.5315,172.8,138,79.5,79.86,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 04:25:02.7815,172.8,138,79.5,79.86,45,19.73,64,32.4,32.7,0,79.5,79.5
2018-12-07 04:25:03.0315,172.8,138,79.5,79.86,45.1,19.74,3,792.8,26,25.5,79.5,79.5
2018-12-07 04:25:03.2814,172.8,138,79.5,79.86,45,19.72,4,792.6,26.2,26,79.5,79.5
2018-12-07 04:25:03.5314,172.8,138,79.5,79.86,45,19.73,65,21270,21270,0,79.5,79.5
2018-12-07 04:25:03.7814,172.8,138,79.5,79.86,45,19.73,66,5110,5110,0,79.5,79.5
2018-12-07 04:25:04.0314,172.8,138,79.5,79.86,45,19.74,1,792.8,26,28,79.5,79.5
2018-12-07 04:25:04.2815,172.8,138,79.5,79.86,45,19.73,2,792.6,26.2,28.5,79.5,79.5
2018-12-07 04:25:04.5315,172.8,138,79.5,79.86,45.1,19.75,65,21270,21270,0,79.5,79.5
2018-12-07 04:25:04.7815,172.8,138,79.5,79.86,45,19.73,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:25:05.0315,172.8,138,79.5,79.86,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 04:25:05.2815,172.8,138,79.5,79.86,45,19.71,67,27.7,27.6,0,79.5,79.5
2018-12-07 04:25:05.5315,172.8,138,79.5,79.86,45,19.73,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:25:05.7815,172.8,138,79.5,79.86,45.1,19.74,6,21270,27.7,4,79.5,79.5
2018-12-07 04:25:06.0315,172.8,138,79.5,79.86,45.1,19.73,7,21270,27.6,4.1,79.5,79.5
2018-12-07 04:25:06.2815,172.8,138,79.5,79.86,45,19.73,1,792.8,26,28,79.5,79.5
2018-12-07 04:25:06.5315,172.8,138,79.5,79.86,45,19.73,2,792.6,26.2,28.5,79.5,79.5
2018-12-07 04:25:06.7815,172.8,138,79.5,79.86,45,19.73,61,794.1,788.1,0,79.5,79.5
2018-12-07 04:25:07.0315,172.8,138,79.5,79.86,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 04:25:07.2815,172.8,138,79.5,79.86,45.1,19.72,64,32.4,32.8,0,79.5,79.5
2018-12-07 04:25:07.5315,172.8,138,79.5,79.86,45.1,19.53,3,792.8,26,25.5,79.5,79.5
2018-12-07 04:25:07.7815,172.8,138,79.5,79.86,45,19.57,4,792.6,26.2,26,79.5,79.5
2018-12-07 04:25:08.0315,172.8,138,79.5,79.86,45,19.53,65,21270,21270,0,79.5,79.5
2018-12-07 04:25:08.2815,172.8,138,79.5,79.86,45,19.52,66,5110,5110,0,79.5,79.5
2018-12-07 04:25:08.5315,172.8,138,79.5,79.86,45.1,19.53,1,792.8,26,28,79.5,79.5
2018-12-07 04:25:08.7815,172.8,138,79.5,79.86,45.1,19.52,2,792.6,26.2,28.5,79.5,79.5
2018-12-07 04:25:09.0315,172.8,138,79.5,79.86,45,19.53,65,21270,21270,0,79.5,79.5
2018-12-07 04:25:09.2815,172.8,138,79.5,79.86,45,19.53,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:25:09.5316,172.8,138,79.5,79.86,45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:25:09.7816,172.8,138,79.5,79.86,45,19.53,67,27.7,27.6,0,79.5,79.5
2018-12-07 04:25:10.0316,172.8,138,79.5,79.86,45.1,19.53,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:25:10.2816,172.8,138,79.5,79.86,45.1,19.54,6,21270,27.7,4,79.5,79.5
2018-12-07 04:25:10.5316,172.8,138,79.5,79.86,45.1,19.51,7,21270,27.6,4.1,79.5,79.5
2018-12-07 04:25:10.7816,172.8,138,79.75,79.86,45,19.53,1,792.7,26.1,28,79.5,79.5
2018-12-07 04:25:11.0316,172.8,138,79.75,79.86,45,19.53,2,792.5,26.3,28.5,79.5,79.5
2018-12-07 04:25:11.2815,172.8,138,79.75,79.86,45,19.54,61,794.1,788.3,0,79.5,79.5
2018-12-07 04:25:11.5315,172.8,138,79.75,79.86,45.1,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:25:11.7815,172.8,138,79.75,79.86,45,19.54,64,32.3,32.7,0,79.5,79.5
2018-12-07 04:25:12.0316,172.8,138,79.75,79.86,45,19.54,3,792.7,26.1,25.5,79.5,79.5
2018-12-07 04:25:12.2816,172.8,138,79.75,79.86,45,19.53,4,792.5,26.3,26,79.5,79.5
2018-12-07 04:25:12.5316,172.8,138,79.75,79.86,45,19.53,65,21280,21270,0,79.5,79.5
2018-12-07 04:25:12.7816,172.8,138,79.75,79.86,45,19.53,66,5110,5110,0,79.5,79.5
2018-12-07 04:25:13.0316,172.8,138,79.75,79.86,45,19.53,1,792.7,26.1,28,79.5,79.5
2018-12-07 04:25:13.2816,172.8,138,79.75,79.86,45,19.53,2,792.5,26.3,28.5,79.5,79.5
2018-12-07 04:25:13.5316,172.8,138,79.75,79.86,45,19.53,65,21280,21260,0,79.5,79.5
2018-12-07 04:25:13.7816,172.8,138,79.75,79.86,45,19.52,51,4.05,4.03,0,79.5,79.5
2018-12-07 04:25:14.0316,172.8,138,79.75,79.86,45,19.54,63,50,50,0,79.5,79.5
2018-12-07 04:25:14.2816,172.8,138,79.75,79.86,45.1,19.53,67,27.7,27.6,0,79.5,79.5
2018-12-07 04:25:14.5316,172.8,138,79.75,79.86,45,19.47,52,4.05,4.03,0,79.5,79.5
2018-12-07 04:25:14.7816,172.8,138,79.75,79.86,45,19.53,6,21270,27.7,4,79.5,79.5
2018-12-07 04:25:15.0316,172.8,138,79.75,79.86,45,19.54,7,21250,27.6,4.1,79.5,79.5
2018-12-07 04:25:15.2816,172.8,138,79.75,79.86,45,19.55,1,792.7,26.1,28,79.5,79.5
2018-12-07 04:25:15.5316,172.8,138,79.75,79.86,45,19.53,2,792.5,26.3,28.5,79.5,79.5
2018-12-07 04:25:15.7816,172.8,138,79.75,79.86,45,19.53,61,794.1,788.4,0,79.5,79.5
2018-12-07 04:25:16.0316,172.8,138,79.75,79.86,45,19.42,62,425,425,0,79.5,79.5
2018-12-07 04:25:16.2816,172.8,138,79.75,79.86,45,19.53,64,32.4,32.7,0,79.5,79.5
2018-12-07 04:25:16.5316,172.8,138,79.75,79.86,45,19.58,3,792.7,26.1,25.5,79.5,79.5
2018-12-07 04:25:16.7816,172.8,138,79.75,79.86,45,19.53,4,792.5,26.3,26,79.5,79.5
2018-12-07 04:25:17.0316,172.8,138,79.75,79.86,45.1,19.53,65,21280,21250,0,79.5,79.5
2018-12-07 04:25:17.2816,172.8,138,79.75,79.86,45,19.53,66,5130,5130,0,79.5,79.5
2018-12-07 04:25:17.5316,172.8,138,79.75,79.86,45,19.53,1,792.7,26,28,79.5,79.5
2018-12-07 04:25:17.7816,172.8,138,79.75,79.86,45,19.55,2,792.6,26.2,28.5,79.5,80
2018-12-07 04:25:18.0316,172.8,138,79.75,79.86,45,19.53,65,21280,21250,0,79.5,80
2018-12-07 04:25:18.2816,172.8,138,79.75,79.86,45,19.54,51,4.05,4.03,0,79.5,80
2018-12-07 04:25:18.5317,172.8,138,79.75,79.86,45.1,19.52,63,50,50,0,79.5,80
2018-12-07 04:25:18.7817,172.8,138,79.75,79.86,45,19.54,67,27.7,27.6,0,79.5,80
2018-12-07 04:25:19.0317,172.8,138,79.75,79.86,45,19.53,52,4.05,4.03,0,79.5,80
2018-12-07 04:25:19.2817,172.8,138,79.75,79.86,45,19.53,6,21280,27.7,4,79.5,80
2018-12-07 04:25:19.5317,172.8,138,79.75,79.86,45,19.53,7,21240,27.6,4.1,79.5,80
2018-12-07 04:25:19.7816,172.8,138,79.75,79.86,45,19.53,1,792.7,26,28,79.5,80
2018-12-07 04:25:20.0317,172.8,138,79.75,79.86,45,19.54,2,792.6,26.2,28.5,79.5,80
2018-12-07 04:25:20.2817,172.8,138,79.75,79.86,45,19.53,61,794.2,788.2,0,79.5,80
2018-12-07 04:25:20.5317,172.8,138,79.75,79.86,45,19.52,62,425,425,0,79.5,80
2018-12-07 04:25:20.7817,172.8,138,80,79.86,45,19.53,64,32.4,32.7,0,79.5,80
2018-12-07 04:25:21.0317,172.8,138,80,79.86,45,19.53,3,792.7,26,25.5,79.5,80
2018-12-07 04:25:21.2817,172.8,138,80,79.86,45,19.53,4,792.6,26.2,25.5,79.5,80
2018-12-07 04:25:21.5317,172.8,138,80,79.86,45,19.53,65,21280,21240,0,79.5,80
2018-12-07 04:25:21.7817,172.8,138,80,79.86,45,19.53,66,5130,5130,0,79.5,80
2018-12-07 04:25:22.0317,172.8,138,80,79.86,45,19.53,1,792.7,26,28,79.5,80
2018-12-07 04:25:22.2817,172.8,138,80,79.86,45,19.52,2,792.6,26.2,28.5,79.5,80
2018-12-07 04:25:22.5317,172.8,138,80,79.86,45,19.5,65,21280,21250,0,79.5,80
2018-12-07 04:25:22.7817,172.8,138,80,79.86,45.1,19.5,51,4.05,4.03,0,79.5,80
2018-12-07 04:25:23.0317,172.8,138,80,79.86,45,19.53,63,50,50,0,79.5,80
2018-12-07 04:25:23.2817,172.8,138,80,79.86,45,19.53,67,27.7,27.6,0,79.5,80
2018-12-07 04:25:23.5317,172.8,138,80,79.86,45,19.52,52,4.05,4.03,0,79.5,80
2018-12-07 04:25:23.7817,172.8,138,80,79.86,45,19.53,6,21270,27.7,4,79.5,80
2018-12-07 04:25:24.0317,172.8,138,80,79.86,45,19.54,7,21240,27.6,4.1,79.5,80
2018-12-07 04:25:24.2817,172.8,138,80,79.86,45,19.54,1,792.7,26,28,79.5,80
2018-12-07 04:25:24.5317,172.8,138,80,79.86,45,19.53,2,792.6,26.2,28.5,79.5,80
2018-12-07 04:25:24.7817,172.8,138,80,79.86,45,19.54,61,794.3,788.4,0,80,80
2018-12-07 04:25:25.0317,172.8,138,80,79.86,45,19.54,62,425,425,0,80,80
2018-12-07 04:25:25.2817,172.8,138,80,79.86,45,19.53,64,32.3,32.7,0,80,80
2018-12-07 04:25:25.5317,172.8,138,80,79.86,45,19.52,3,792.8,26.1,25.5,80,80
2018-12-07 04:25:25.7817,172.8,138,80,79.86,45,19.52,4,792.7,26.2,25.5,80,80
2018-12-07 04:25:26.0317,172.8,138,80,79.86,45,19.52,65,21270,21240,0,80,80
2018-12-07 04:25:26.2817,172.8,138,80,79.86,45,19.53,66,5130,5130,0,80,80
2018-12-07 04:25:26.5317,172.8,138,80,79.86,45,19.53,1,792.8,26.1,28,80,80
2018-12-07 04:25:26.7817,172.8,138,80,79.86,45,19.53,2,792.7,26.2,28.5,80,80
2018-12-07 04:25:27.0317,172.8,138,80,79.86,45,19.54,65,21270,21250,0,80,80
2018-12-07 04:25:27.2817,172.8,138,80,79.86,45,19.54,51,4.05,4.03,0,80,80
2018-12-07 04:25:27.5317,172.8,138,80,79.86,45,19.54,63,50,50,0,80,80
2018-12-07 04:25:27.7817,172.8,138,80,79.86,45,19.54,67,27.7,27.6,0,80,80
2018-12-07 04:25:28.0317,172.8,138,80,79.86,45,19.5,52,4.05,4.03,0,80,80
2018-12-07 04:25:28.2818,172.8,138,80,79.86,45,19.53,6,21270,27.7,4,80,80
2018-12-07 04:25:28.5318,172.8,138,80,79.86,45,19.53,7,21250,27.6,4.1,80,80
2018-12-07 04:25:28.7818,172.8,138,80,79.86,45,19.53,1,792.8,26.1,28,80,80
2018-12-07 04:25:29.0318,172.8,138,80,79.86,45,19.53,2,792.7,26.2,28.5,80,80
2018-12-07 04:25:29.2818,172.8,138,80,79.86,45,19.52,61,794.1,788.4,0,80,80
2018-12-07 04:25:29.5318,172.8,138,80,79.86,45,19.53,62,425,425,0,80,80
2018-12-07 04:25:29.7818,172.8,138,80,79.86,45,19.53,64,32.3,32.7,0,80,80
2018-12-07 04:25:30.0318,172.8,138,80,79.86,45.1,19.53,3,792.8,26.1,25.5,80,80
2018-12-07 04:25:30.2817,172.8,138,80,79.86,45,19.53,4,792.7,26.2,25.5,80,80
2018-12-07 04:25:30.5318,172.8,138,80,79.86,45,19.53,65,21260,21250,0,80,80
2018-12-07 04:25:30.7818,172.8,138,80,79.86,45,19.53,66,5120,5120,0,80,80
2018-12-07 04:25:31.0318,172.8,138,80,79.86,45,19.53,1,792.8,26.1,28,80,80
2018-12-07 04:25:31.2818,172.8,138,80,79.86,45,19.54,2,792.7,26.2,28.5,80,80
2018-12-07 04:25:31.5318,172.8,138,80,79.86,45.1,19.53,65,21270,21260,0,80,80
2018-12-07 04:25:31.7818,172.8,138.1,80,79.92,45,19.52,51,4.05,4.03,0,80,80
2018-12-07 04:25:32.0318,172.8,138.1,80,79.92,45,19.55,63,50,50,0,80,80
2018-12-07 04:25:32.2818,172.8,138.1,80,79.92,45,19.54,67,27.7,27.6,0,80,80
2018-12-07 04:25:32.5318,172.8,138.1,80,79.92,45,19.53,52,4.05,4.03,0,80,80
2018-12-07 04:25:32.7818,172.8,138.1,80,79.92,45,19.53,6,21260,27.7,4,80,80
2018-12-07 04:25:33.0318,172.8,138.1,80,79.92,45,19.53,7,21250,27.6,4.1,80,80
2018-12-07 04:25:33.2819,172.8,138.1,80,79.92,45,19.53,1,793,26,28,80,80
2018-12-07 04:25:33.5319,172.8,138.1,80,79.92,45,19.53,2,792.7,26.2,28.5,80,80
2018-12-07 04:25:33.7818,172.8,138.1,80,79.92,45,19.54,61,794.3,788.5,0,80,80
2018-12-07 04:25:34.0318,172.8,138.1,80,79.92,45.1,19.54,62,425,425,0,80,80
2018-12-07 04:25:34.2818,172.8,138.1,80,79.92,45,19.54,64,32.3,32.7,0,80,80
2018-12-07 04:25:34.5318,172.8,138.1,80,79.92,45.1,19.53,3,793,26,25.5,80,80
2018-12-07 04:25:34.7818,172.8,138.1,80,79.92,45,19.55,4,792.7,26.2,25.5,80,80
2018-12-07 04:25:35.0318,172.8,138.1,80,79.92,45,19.53,65,21260,21250,0,80,80
2018-12-07 04:25:35.2818,172.8,138.1,80,79.92,45,19.52,66,5120,5120,0,80,80
2018-12-07 04:25:35.5318,172.8,138.1,80,79.92,45,19.54,1,793,26,28,80,80
2018-12-07 04:25:35.7818,172.8,138.1,80,79.92,45,19.53,2,792.7,26.2,28.5,80,80
2018-12-07 04:25:36.0319,172.8,138.1,80,79.92,45,19.53,65,21270,21260,0,80,80
2018-12-07 04:25:36.2819,172.8,138.1,80,79.92,45,19.53,51,4.05,4.03,0,80,80
2018-12-07 04:25:36.5319,172.8,138.1,80,79.92,45,19.53,63,50,50,0,80,80
2018-12-07 04:25:36.7819,172.8,138.1,80,79.92,45,19.53,67,27.7,27.6,0,80,80
2018-12-07 04:25:37.0318,172.8,138.1,80,79.92,45.1,19.53,52,4.05,4.03,0,80,80
2018-12-07 04:25:37.2818,172.8,138.1,80,79.92,45,19.54,6,21260,27.7,4,80,80
2018-12-07 04:25:37.5318,172.8,138.1,80,79.92,45,19.51,7,21260,27.6,4.1,80,80
2018-12-07 04:25:37.7818,172.8,138.2,80,79.98,45,19.53,1,793,26,28,80,80
2018-12-07 04:25:38.0318,172.8,138.2,80,79.98,45,19.49,2,792.7,26.2,28.5,80,80
2018-12-07 04:25:38.2818,172.8,138.2,80,79.98,45,19.54,61,794.2,788.5,0,80,80
2018-12-07 04:25:38.5318,172.8,138.2,80,79.98,45.1,19.55,62,425,425,0,80,80
2018-12-07 04:25:38.7818,172.8,138.2,80,79.98,45,19.54,64,32.4,32.7,0,80,80
2018-12-07 04:25:39.0318,172.8,138.2,80,79.98,45,19.54,3,793,26,25.5,80,80
2018-12-07 04:25:39.2818,172.8,138.2,80,79.98,45,19.51,4,792.9,26.2,25.5,80,80
2018-12-07 04:25:39.5318,172.8,138.2,80,79.98,45,19.53,65,21270,21260,0,80,80
2018-12-07 04:25:39.7818,172.8,138.2,80,79.98,45,19.53,66,5120,5120,0,80,80
2018-12-07 04:25:40.0318,172.8,138.2,80,79.98,45,19.53,1,793,26.1,28,80,80
2018-12-07 04:25:40.2819,172.8,138.2,80,79.98,45,19.53,2,792.9,26.2,28.5,80,80
2018-12-07 04:25:40.5319,172.8,138.2,80,79.98,45,19.53,65,21270,21260,0,80,80
2018-12-07 04:25:40.7819,172.8,138.2,80,79.98,45,19.54,51,4.05,4.03,0,80,80
2018-12-07 04:25:41.0319,172.8,138.2,80,79.98,45,19.53,63,50,50,0,80,80
2018-12-07 04:25:41.2819,172.8,138.2,80,79.98,45.1,19.52,67,27.7,27.6,0,80,80
2018-12-07 04:25:41.5320,172.8,138.2,80,79.98,45,19.54,52,4.05,4.03,0,80,80
2018-12-07 04:25:41.7820,172.8,138.2,80,79.98,45,19.54,6,21270,27.7,4,80,80
2018-12-07 04:25:42.0319,172.8,138.2,80,79.98,45,19.54,7,21260,27.6,4.1,80,80
2018-12-07 04:25:42.2819,172.8,138.2,80,79.98,45,19.53,1,793,26.1,28,80,80
2018-12-07 04:25:42.5319,172.8,138.2,80,79.98,45.1,19.53,2,792.9,26.2,28.5,80,80
2018-12-07 04:25:42.7819,172.8,138.2,80,79.98,45.1,19.56,61,794.4,788.5,0,80,80
2018-12-07 04:25:43.0319,172.8,138.2,80,79.98,45,19.53,62,425,425,0,80,80
2018-12-07 04:25:43.2819,172.8,138.2,80,79.98,45,19.53,64,32.3,32.6,0,80,80
2018-12-07 04:25:43.5319,172.8,138.2,80,79.98,45,19.53,3,793,26.1,25.5,80,80
2018-12-07 04:25:43.7819,172.8,138.2,80,79.98,45,19.51,4,792.9,26.2,25.5,80,80
2018-12-07 04:25:44.0319,172.8,138.2,80,79.98,45,19.53,65,21270,21260,0,80,80
2018-12-07 04:25:44.2819,172.8,138.2,80,79.98,45,19.54,66,5120,5120,0,80,80
2018-12-07 04:25:44.5320,172.8,138.2,80,79.98,45,19.53,1,793,26.1,28,80,80
2018-12-07 04:25:44.7820,172.8,138.2,80,79.98,45,19.53,2,792.9,26.2,28.5,80,80
2018-12-07 04:25:45.0319,172.8,138.2,80,79.98,45,19.53,65,21270,21260,0,80,80
2018-12-07 04:25:45.2819,172.8,138.2,80,79.98,45,19.53,51,4.05,4.03,0,80,80
2018-12-07 04:25:45.5319,172.8,138.2,80,79.98,45.1,19.53,63,50,50,0,80,80
2018-12-07 04:25:45.7818,172.8,138.2,80,79.98,45,19.52,67,27.7,27.6,0,80,80
2018-12-07 04:25:46.0319,172.8,138.2,80,79.98,45,19.53,52,4.05,4.03,0,80,80
2018-12-07 04:25:46.2819,172.8,138.2,80,79.98,45,19.52,6,21270,27.7,4,80,80
2018-12-07 04:25:46.5320,172.8,138.2,80,79.98,45,19.52,7,21260,27.6,4.1,80,80
2018-12-07 04:25:46.7820,172.8,138.2,80,79.98,45,19.53,1,793,26,28,80,80
2018-12-07 04:25:47.0319,172.8,138.2,80,79.98,45.1,19.53,2,792.8,26.2,28.5,80,80
2018-12-07 04:25:47.2819,172.8,138.2,80,79.98,45,19.54,61,794.3,788.6,0,80,80
2018-12-07 04:25:47.5319,172.8,138.2,80,79.98,45,19.53,62,425,425,0,80,80
2018-12-07 04:25:47.7818,172.8,138.2,80,79.98,45,19.53,64,32.3,32.7,0,80,80
2018-12-07 04:25:48.0319,172.8,138.2,80,79.98,45,19.52,3,793,26,25.5,80,80
2018-12-07 04:25:48.2819,172.8,138.2,80,79.98,45.1,19.53,4,792.8,26.2,25.5,80,80
2018-12-07 04:25:48.5319,172.8,138.2,80,79.98,45,19.52,65,21260,21260,0,80,80
2018-12-07 04:25:48.7820,172.8,138.2,80,79.98,45,19.53,66,5120,5120,0,80,80
2018-12-07 04:25:49.0319,172.8,138.2,80,79.98,45,19.53,1,793,26,28,80,80
2018-12-07 04:25:49.2819,172.8,138.2,80,79.98,45,19.53,2,792.8,26.2,28.5,80,80
2018-12-07 04:25:49.5319,172.8,138.2,80,79.98,45,19.53,65,21270,21260,0,80,80
2018-12-07 04:25:49.7819,172.8,138.2,80,79.98,45.1,19.53,51,4.05,4.03,0,80,80
2018-12-07 04:25:50.0319,172.8,138.2,80,79.98,45,19.56,63,50,50,0,80,80
2018-12-07 04:25:50.2819,172.8,138.2,80,79.98,45,19.53,67,27.7,27.6,0,80,80
2018-12-07 04:25:50.5320,172.8,138.2,80,79.98,45,19.53,52,4.05,4.03,0,80,80
2018-12-07 04:25:50.7820,172.8,138.2,80,79.98,45,19.53,6,21270,27.7,4,80,80
2018-12-07 04:25:51.0320,172.8,138.2,80,79.98,45,19.53,7,21260,27.6,4.1,80,80
2018-12-07 04:25:51.2820,172.8,138.2,80,79.98,45,19.53,1,793,26,28,80,80
2018-12-07 04:25:51.5320,172.8,138.2,80,79.98,45,19.54,2,792.8,26.2,28.5,80,80
2018-12-07 04:25:51.7820,172.8,138.2,80,79.98,45,19.53,61,794.5,788.6,0,80,80
2018-12-07 04:25:52.0320,172.8,138.2,80,79.98,45,19.53,62,425,425,0,80,80
2018-12-07 04:25:52.2820,172.8,138.2,80,79.98,45,19.52,64,32.3,32.7,0,80,80
2018-12-07 04:25:52.5320,172.8,138.2,80,79.98,45.1,19.54,3,793,26,25.5,80,80
2018-12-07 04:25:52.7820,172.8,138.2,80,79.98,45.1,19.53,4,792.8,26.2,25.5,80,80
2018-12-07 04:25:53.0320,172.8,138.2,80,79.98,45,19.53,65,21270,21260,0,80,80
2018-12-07 04:25:53.2820,172.8,138.2,80,79.98,45,19.54,66,5130,5130,0,80,80
2018-12-07 04:25:53.5320,172.8,138.2,80,79.98,45,19.53,1,793,26,28,80,80
2018-12-07 04:25:53.7820,172.8,138.2,80,79.98,45,19.54,2,792.9,26.3,28.5,80,80
2018-12-07 04:25:54.0320,172.8,138.2,80,79.98,45.1,19.53,65,21270,21270,0,80,80
2018-12-07 04:25:54.2820,172.8,138.2,80,79.98,45,19.54,51,4.05,4.03,0,80,80
2018-12-07 04:25:54.5320,172.8,138.2,80,79.98,45,19.53,63,50,50,0,80,80
2018-12-07 04:25:54.7820,172.8,138.2,80,79.98,45,19.54,67,27.7,27.6,0,80,80
2018-12-07 04:25:55.0320,172.8,138.2,80,79.98,45,19.54,52,4.05,4.03,0,80,80
2018-12-07 04:25:55.2820,172.8,138.2,80,79.98,45,19.53,6,21270,27.7,4,80,80
2018-12-07 04:25:55.5320,172.8,138.2,80,79.98,45.1,19.53,7,21270,27.6,4.1,80,80
2018-12-07 04:25:55.7820,172.8,138.2,80,79.98,45,19.53,1,793.1,26,28,80,80
2018-12-07 04:25:56.0321,172.8,138.2,80,79.98,45,19.55,2,792.9,26.3,28.5,80,80
2018-12-07 04:25:56.2820,172.8,138.2,80,79.98,45,19.52,61,794.5,788.6,0,80,80
2018-12-07 04:25:56.5320,172.8,138.2,80,79.98,45.1,19.53,62,425,425,0,80,80
2018-12-07 04:25:56.7820,172.8,138.2,80,79.98,45.1,19.53,64,32.3,32.7,0,80,80
2018-12-07 04:25:57.0320,172.8,138.2,80,79.98,45.1,19.53,3,793.1,26,25.5,80,80
2018-12-07 04:25:57.2820,172.8,138.2,80,79.98,45,19.54,4,792.9,26.3,25.5,80,80
2018-12-07 04:25:57.5320,172.8,138.2,80,79.98,45,19.53,65,21260,21260,0,80,80
2018-12-07 04:25:57.7820,172.8,138.2,80,79.98,45,19.55,66,5120,5120,0,80,80
2018-12-07 04:25:58.0321,172.8,138.2,80,79.98,45.1,19.53,1,793.1,26,28,80,80
2018-12-07 04:25:58.2821,172.8,138.2,80,79.98,45,19.53,2,792.9,26.3,28.5,80,80
2018-12-07 04:25:58.5321,172.8,138.2,80,79.98,45,19.53,65,21260,21260,0,80,80
2018-12-07 04:25:58.7821,172.8,138.2,80,79.98,45,19.53,51,4.05,4.03,0,80,80
2018-12-07 04:25:59.0321,172.8,138.2,80,79.98,45,19.48,63,50,50,0,80,80
2018-12-07 04:25:59.2821,172.8,138.2,80,79.98,45,19.53,67,27.7,27.6,0,80,80
2018-12-07 04:25:59.5321,172.8,138.2,80,79.98,45,19.53,52,4.05,4.03,0,80,80
2018-12-07 04:25:59.7821,172.8,138.2,80,79.98,45.1,19.54,6,21270,27.7,4,80,80
2018-12-07 04:26:00.0321,172.8,138.2,80,79.98,45,19.53,7,21270,27.6,4.1,80,80
2018-12-07 04:26:00.2821,172.8,138.2,80,79.98,45,19.53,1,793.1,26,28,80,80
2018-12-07 04:26:00.5321,172.8,138.2,80,79.98,45,19.53,2,792.9,26.3,28.5,80,80
2018-12-07 04:26:00.7821,172.8,138.2,80,79.98,45.1,19.54,61,794.5,788.6,0,80,80
2018-12-07 04:26:01.0321,172.8,138.2,80,79.98,45.1,19.52,62,425,425,0,80,80
2018-12-07 04:26:01.2821,172.8,138.2,80,79.98,45,19.53,64,32.3,32.7,0,80,80
2018-12-07 04:26:01.5321,172.8,138.2,80,79.98,45,19.53,3,793.2,26,25.5,80,80
2018-12-07 04:26:01.7821,172.8,138.2,80,79.98,45,19.54,4,793,26.3,25.5,80,80
2018-12-07 04:26:02.0321,172.8,138.2,80,79.98,45,19.52,65,21270,21270,0,80,80
2018-12-07 04:26:02.2821,172.8,138.2,80,79.98,45,19.54,66,5120,5130,0,80,80
2018-12-07 04:26:02.5321,172.8,138.2,80,79.98,45,19.53,1,793.2,26,28,80,80
2018-12-07 04:26:02.7821,172.8,138.2,80,79.98,45,19.53,2,793,26.3,28.5,80,80
2018-12-07 04:26:03.0321,172.8,138.2,80,79.98,45,19.53,65,21270,21270,0,80,80
2018-12-07 04:26:03.2821,172.8,138.2,80,79.98,45,19.53,51,4.05,4.03,0,80,80
2018-12-07 04:26:03.5321,172.8,138.2,80,79.98,45.1,19.53,63,50,50,0,80,80
2018-12-07 04:26:03.7821,172.8,138.2,80,79.98,45.1,19.51,67,27.7,27.6,0,80,80
2018-12-07 04:26:04.0321,172.8,138.3,80,80.03,45,19.52,52,4.05,4.03,0,80,80
2018-12-07 04:26:04.2821,172.8,138.3,80,80.03,45,19.53,6,21270,27.7,4,80,80
2018-12-07 04:26:04.5321,172.8,138.3,80,80.03,45,19.54,7,20710,27.6,4.1,80,80
2018-12-07 04:26:04.7821,172.8,138.3,80,80.03,-45.2,19.54,1,793.2,26,28,80,80
2018-12-07 04:26:05.0321,172.8,138.3,80,80.03,-45.9,19.54,2,793,26.3,28.5,80,80
2018-12-07 04:26:05.2821,172.8,138.3,80,80.03,-45.7,19.55,61,790.9,785.3,0,80,80
2018-12-07 04:26:05.5321,172.8,138.3,80,80.03,-45.5,19.51,62,425,425,0,80,80
2018-12-07 04:26:05.7821,172.8,138.4,80,80.09,-45.5,19.54,64,34.3,34.7,0,80,80
2018-12-07 04:26:06.0321,172.8,138.4,80,80.09,-45.4,19.53,3,793.2,26,25.5,80,80
2018-12-07 04:26:06.2822,172.8,138.4,80,80.09,-45.2,19.53,4,793,26.3,25.5,80,80
2018-12-07 04:26:06.5322,172.8,138.4,80,80.09,-45.2,19.54,65,-23210,-23210,0,80,80
2018-12-07 04:26:06.7822,172.8,138.3,80,80.03,-45.1,19.55,66,4780,4780,0,80,80
2018-12-07 04:26:07.0322,172.8,138.3,80,80.03,-45.1,19.53,1,793.2,26,28,80,80
2018-12-07 04:26:07.2822,172.8,138.3,80,80.03,-45.1,19.53,2,793,26.3,28.5,80,80
2018-12-07 04:26:07.5322,172.8,138.3,80,80.03,-45.1,19.53,65,-23120,-23120,0,80,80
2018-12-07 04:26:07.7821,172.8,138.3,80,80.03,-45,19.53,51,4.05,4.03,0,80,80
2018-12-07 04:26:08.0321,172.8,138.3,80,80.03,-45,19.53,63,50,50,0,80,80
2018-12-07 04:26:08.2821,172.8,138.3,80,80.03,-45,19.53,67,27.7,27.6,0,80,80
2018-12-07 04:26:08.5321,172.8,138.3,80,80.03,-45,19.53,52,4.04,4.01,0,80,80
2018-12-07 04:26:08.7821,172.8,138.3,80,80.03,-45,19.53,6,-23100,27.7,4,80,80
2018-12-07 04:26:09.0322,172.8,138.3,80,80.03,-45,19.53,7,-23090,27.6,4,80,80
2018-12-07 04:26:09.2822,172.8,138.3,80,80.03,-45,19.54,1,790,-29.1,28,80,80
2018-12-07 04:26:09.5322,172.8,138.3,80,80.03,-45,19.54,2,789.9,-29.1,28.5,80,80
2018-12-07 04:26:09.7822,172.8,138.2,80,79.98,-45,19.53,61,790.5,784.8,0,80,80
2018-12-07 04:26:10.0322,172.8,138.2,80,79.98,-45,19.54,62,425,425,0,80,80
2018-12-07 04:26:10.2822,172.8,138.2,80,79.98,-45,19.53,64,34.1,34.5,0,80,80
2018-12-07 04:26:10.5322,172.8,138.2,80,79.98,-45,19.53,3,790,-29.1,25.5,80,80
2018-12-07 04:26:10.7822,172.8,138.2,80,79.98,-44.9,19.53,4,789.9,-29.1,25.5,80,80
2018-12-07 04:26:11.0322,172.8,138.2,80,79.98,-45,19.52,65,-23090,-23090,0,80,80
2018-12-07 04:26:11.2822,172.8,138.2,80,79.98,-45,19.53,66,4750,4750,0,80,80
2018-12-07 04:26:11.5322,172.8,138.2,80,79.98,-45,19.53,1,790,-29.1,28,80,80
2018-12-07 04:26:11.7822,172.8,138.2,80,79.98,-45,19.53,2,789.9,-29.1,28.5,80,80
2018-12-07 04:26:12.0322,172.8,138.2,80,79.98,-45,19.41,65,-23090,-23090,0,80,80
2018-12-07 04:26:12.2822,172.8,138.2,80,79.98,-45,19.54,51,4.04,4.01,0,80,80
2018-12-07 04:26:12.5322,172.8,138.2,80,79.98,-45,19.51,63,50,50,0,80,80
2018-12-07 04:26:12.7822,172.8,138.2,80,79.98,-45,19.53,67,27.7,27.6,0,80,80
2018-12-07 04:26:13.0322,172.8,138.2,80,79.98,-45,19.53,52,4.04,4.01,0,80,80
2018-12-07 04:26:13.2823,172.8,138.2,80,79.98,-45,19.53,6,-23090,27.7,4,80,80
2018-12-07 04:26:13.5323,172.8,138.2,80,79.98,-45,19.54,7,-23090,27.6,4,80,80
2018-12-07 04:26:13.7823,172.8,138.2,80,79.98,-45,19.54,1,790,-29.1,28,80,80
2018-12-07 04:26:14.0322,172.8,138.2,80,79.98,-44.9,19.53,2,789.9,-29.1,28.5,80,80
2018-12-07 04:26:14.2822,172.8,138.2,80,79.98,-45,19.53,61,790,784.5,0,80,80
2018-12-07 04:26:14.5322,172.8,138.2,80,79.98,-45,19.53,62,425,425,0,80,80
2018-12-07 04:26:14.7822,172.8,138.2,80,79.98,-45,19.53,64,34.1,34.5,0,80,80
2018-12-07 04:26:15.0322,172.8,138.2,80,79.98,-45,19.53,3,790,-29.1,25.5,80,80
2018-12-07 04:26:15.2822,172.8,138.2,80,79.98,-45,19.53,4,789.9,-29.1,25.5,80,80
2018-12-07 04:26:15.5322,172.8,138.2,80,79.98,-45,19.51,65,-23090,-23090,0,80,80
2018-12-07 04:26:15.7823,172.8,138.2,80,79.98,-45,19.54,66,4750,4750,0,80,80
2018-12-07 04:26:16.0323,172.8,138.2,80,79.98,-45,19.52,1,789.3,-28.7,28,80,80
2018-12-07 04:26:16.2823,172.8,138.2,80,79.98,-45,19.54,2,789.3,-28.7,28.5,80,80
2018-12-07 04:26:16.5323,172.8,138.2,80,79.98,-45,19.54,65,-23090,-23090,0,80,80
2018-12-07 04:26:16.7823,172.8,138.2,80,79.98,-45,19.54,51,4.03,4.01,0,80,80
2018-12-07 04:26:17.0323,172.8,138.2,80,79.98,-45,19.52,63,50,50,0,80,80
2018-12-07 04:26:17.2823,172.8,138.2,80,79.98,-45,19.53,67,27.8,27.6,0,80,80
2018-12-07 04:26:17.5323,172.8,138.2,80,79.98,-45,19.54,52,4.03,4.01,0,80,80
2018-12-07 04:26:17.7823,172.8,138.2,80,79.98,-45,19.45,6,-23090,27.8,4,80,80
2018-12-07 04:26:18.0323,172.8,138.2,80,79.98,-45,19.52,7,-23090,27.6,4,80,80
2018-12-07 04:26:18.2823,172.8,138.2,80,79.98,-45,19.53,1,789.3,-28.7,28,80,80
2018-12-07 04:26:18.5323,172.8,138.2,80,79.98,-45,19.52,2,789.3,-28.7,28.5,80,80
2018-12-07 04:26:18.7823,172.8,138.2,80,79.98,-45,19.52,61,789.8,784.2,0,80,80
2018-12-07 04:26:19.0323,172.8,138.2,80,79.98,-45,19.52,62,425,425,0,80,80
2018-12-07 04:26:19.2823,172.8,138.2,80,79.98,-45,19.53,64,34.1,34.5,0,80,80
2018-12-07 04:26:19.5323,172.8,138.2,80,79.98,-45,19.53,3,789.3,-28.7,25.5,80,80
2018-12-07 04:26:19.7823,172.8,138.2,80,79.98,-45,19.54,4,789.3,-28.7,25.5,80,80
2018-12-07 04:26:20.0323,172.8,138.2,80,79.98,-44.9,19.53,65,-23090,-23090,0,80,80
2018-12-07 04:26:20.2822,172.8,138.2,80,79.98,-45,19.53,66,4770,4770,0,80,80
2018-12-07 04:26:20.5322,172.8,138.2,80,79.98,-45,19.52,1,789.3,-28.7,28,80,80
2018-12-07 04:26:20.7822,172.8,138.2,80,79.98,-45,19.52,2,789.3,-28.7,28.5,80,80
2018-12-07 04:26:21.0322,172.8,138.2,80,79.98,-45,19.54,65,-23090,-23090,0,80,80
2018-12-07 04:26:21.2823,172.8,138.2,80,79.98,-45,19.55,51,4.03,4.01,0,80,80
2018-12-07 04:26:21.5323,172.8,138.2,80,79.98,-44.9,19.52,63,50,50,0,80,80
2018-12-07 04:26:21.7823,172.8,138.2,80,79.98,-45,19.53,67,27.8,27.6,0,80,80
2018-12-07 04:26:22.0323,172.8,138.2,80,79.98,-45,19.54,52,4.03,4.01,0,80,80
2018-12-07 04:26:22.2823,172.8,138.2,80,79.98,-45,19.52,6,-23090,27.8,4,80,80
2018-12-07 04:26:22.5323,172.8,138.2,80,79.98,-45,19.53,7,-23090,27.6,4,80,80
2018-12-07 04:26:22.7823,172.8,138.2,80,79.98,-44.9,19.53,1,789.3,-28.7,28,80,80
2018-12-07 04:26:23.0323,172.8,138.2,80,79.98,-45,19.53,2,788.7,-28.7,28.5,80,80
2018-12-07 04:26:23.2823,172.8,138.2,80,79.98,-45,19.53,61,789.5,783.9,0,80,80
2018-12-07 04:26:23.5323,172.8,138.2,80,79.98,-45,19.53,62,425,425,0,80,80
2018-12-07 04:26:23.7822,172.8,138.2,80,79.98,-45,19.54,64,34.1,34.5,0,80,80
2018-12-07 04:26:24.0322,172.8,138.2,80,79.98,-44.9,19.54,3,788.9,-28.8,25.5,80,80
2018-12-07 04:26:24.2822,172.8,138.2,80,79.98,-44.9,19.53,4,788.7,-28.7,25.5,80,80
2018-12-07 04:26:24.5323,172.8,138.2,80,79.98,-45,19.51,65,-23090,-23090,0,80,80
2018-12-07 04:26:24.7823,172.8,138.2,80,79.98,-45,19.53,66,4780,4780,0,80,80
2018-12-07 04:26:25.0323,172.8,138.2,80,79.98,-45,19.54,1,788.9,-28.8,28,80,80
2018-12-07 04:26:25.2823,172.8,138.2,80,79.98,-45,19.54,2,788.7,-28.7,28.5,80,80
2018-12-07 04:26:25.5323,172.8,138.2,80,79.98,-45,19.54,65,-23090,-23090,0,80,80
2018-12-07 04:26:25.7823,172.8,138.2,80,79.98,-44.9,19.54,51,4.03,4.01,0,80,80
2018-12-07 04:26:26.0323,172.8,138.2,80,79.98,-45,19.54,63,50,50,0,80,80
2018-12-07 04:26:26.2823,172.8,138.2,80,79.98,-45,19.53,67,27.8,27.6,0,80,80
2018-12-07 04:26:26.5323,172.8,138.2,80,79.98,-45,19.53,52,4.03,4.01,0,80,80
2018-12-07 04:26:26.7823,172.8,138.2,80,79.98,-45,19.53,6,-23090,27.8,4,80,80
2018-12-07 04:26:27.0324,172.8,138.2,80,79.98,-45,19.53,7,-23090,27.6,4,80,80
2018-12-07 04:26:27.2824,172.8,138.2,80,79.98,-44.9,19.54,1,788.9,-28.8,28,80,80
2018-12-07 04:26:27.5324,172.8,138.2,80,79.98,-44.9,19.51,2,788.7,-28.7,28.5,80,80
2018-12-07 04:26:27.7824,172.8,138.2,80,79.98,-45,19.54,61,789.3,783.7,0,80,80
2018-12-07 04:26:28.0324,172.8,138.2,80,79.98,-45,19.54,62,425,425,0,80,80
2018-12-07 04:26:28.2824,172.8,138.2,80,79.98,-45,19.53,64,34.1,34.5,0,80,80
2018-12-07 04:26:28.5324,172.8,138.2,80,79.98,-45,19.53,3,788.9,-28.8,25.5,80,80
2018-12-07 04:26:28.7824,172.8,138.2,80,79.98,-45,19.52,4,788.7,-28.7,25.5,80,80
2018-12-07 04:26:29.0324,172.8,138.2,80,79.98,-45,19.5,65,-23090,-23090,0,80,80
2018-12-07 04:26:29.2824,172.8,138.2,80,79.98,-45,19.53,66,4780,4780,0,80,80
2018-12-07 04:26:29.5324,172.8,138.2,80,79.98,-45,19.52,1,788.9,-28.8,28,80,80
2018-12-07 04:26:29.7824,172.8,138.2,80,79.98,-45,19.53,2,788.7,-28.7,28.5,80,80
2018-12-07 04:26:30.0325,172.8,138.2,80,79.98,-44.9,19.53,65,-23090,-23090,0,80,80
2018-12-07 04:26:30.2825,172.8,138.2,80,79.98,-44.9,19.53,51,4.03,4.01,0,80,80
2018-12-07 04:26:30.5325,172.8,138.2,80,79.98,-45,19.52,63,50,50,0,80,80
2018-12-07 04:26:30.7825,172.8,138.2,80,79.98,-45,19.45,67,27.8,27.7,0,80,80
2018-12-07 04:26:31.0325,172.8,138.2,80,79.98,-45,19.53,52,4.03,4.01,0,80,80
2018-12-07 04:26:31.2824,172.8,138.2,80,79.98,-45,19.53,6,-23090,27.8,4,80,80
2018-12-07 04:26:31.5324,172.8,138.2,80,79.98,-44.9,19.53,7,-23080,27.6,4,80,80
2018-12-07 04:26:31.7824,172.8,138.2,80,79.98,-44.9,19.54,1,788.5,-28.8,28,80,80
2018-12-07 04:26:32.0324,172.8,138.2,80,79.98,-45,19.54,2,788.3,-28.7,28.5,80,80
2018-12-07 04:26:32.2823,172.8,138.2,80,79.98,-45,19.55,61,789.1,783.4,0,80,80
2018-12-07 04:26:32.5324,172.8,138.2,80,79.98,-45,19.52,62,425,425,0,80,80
2018-12-07 04:26:32.7824,172.8,138.2,80,79.98,-45,19.54,64,34.1,34.5,0,80,80
2018-12-07 04:26:33.0324,172.8,138.2,80,79.98,-45,19.54,3,788.5,-28.8,25.5,80,80
2018-12-07 04:26:33.2825,172.8,138.2,80,79.98,-45,19.5,4,788.3,-28.7,25.5,80,80
2018-12-07 04:26:33.5325,172.8,138.2,80,79.98,-45,19.53,65,-23090,-23090,0,80,80
2018-12-07 04:26:33.7825,172.8,138.2,80,79.98,-45,19.53,66,4780,4780,0,80,80
2018-12-07 04:26:34.0324,172.8,138.2,80,79.98,-45,19.54,1,788.5,-28.8,28,80,80
2018-12-07 04:26:34.2824,172.8,138.2,80,79.98,-44.9,19.53,2,788.3,-28.7,28.5,80,80
2018-12-07 04:26:34.5325,172.8,138.2,80,79.98,-45,19.53,65,-23090,-23090,0,80,80
2018-12-07 04:26:34.7825,172.8,138.2,80,79.98,-45,19.52,51,4.03,4.01,0,80,80
2018-12-07 04:26:35.0325,172.8,138.2,80,79.98,-45,19.51,63,50,50,0,80,80
2018-12-07 04:26:35.2826,172.8,138.2,80,79.98,-45,19.54,67,27.8,27.6,0,80,80
2018-12-07 04:26:35.5326,172.8,138.2,80,79.98,-45,19.53,52,4.03,4.01,0,80,80
2018-12-07 04:26:35.7825,172.8,138.2,80,79.98,-45,19.53,6,-23090,27.8,4,80,80
2018-12-07 04:26:36.0325,172.8,138.2,80,79.98,-45,19.53,7,-23090,27.7,4,80,80
2018-12-07 04:26:36.2825,172.8,138.2,80,79.98,-45,19.53,1,788.5,-28.8,28,80,80
2018-12-07 04:26:36.5324,172.8,138.2,80,79.98,-45,19.54,2,788.3,-28.7,28.5,80,80
2018-12-07 04:26:36.7824,172.8,138.2,80,79.98,-45,19.54,61,788.9,783.3,0,80,80
2018-12-07 04:26:37.0325,172.8,138.2,80,79.98,-45,19.53,62,425,425,0,80,80
2018-12-07 04:26:37.2825,172.8,138.2,80,79.98,-45,19.51,64,34,34.4,0,80,80
2018-12-07 04:26:37.5325,172.8,138.2,80,79.98,-45,19.54,3,788.1,-28.8,25.5,80,80
2018-12-07 04:26:37.7825,172.8,138.2,80,79.98,-45,19.54,4,788,-28.7,25.5,80,80
2018-12-07 04:26:38.0325,172.8,138.2,80,79.98,-45,19.54,65,-23090,-23080,0,80,80
2018-12-07 04:26:38.2826,172.8,138.2,80,79.98,-45,19.54,66,4780,4780,0,80,80
2018-12-07 04:26:38.5326,172.8,138.2,80,79.98,-45,19.55,1,788.1,-28.8,28,80,80
2018-12-07 04:26:38.7825,172.8,138.2,80,79.98,-45,19.53,2,788,-28.7,28.5,80,80
2018-12-07 04:26:39.0325,172.8,138.2,80,79.98,-45,19.53,65,-23090,-23090,0,80,80
2018-12-07 04:26:39.2825,172.8,138.2,80,79.98,-45,19.53,51,4.03,4.01,0,80,80
2018-12-07 04:26:39.5324,172.8,138.2,80,79.98,-45,19.5,63,50,50,0,80,80
2018-12-07 04:26:39.7824,172.8,138.1,80,79.92,-45,19.53,67,27.8,27.6,0,80,80
2018-12-07 04:26:40.0325,172.8,138.1,80,79.92,-45,19.53,52,4.03,4,0,80,80
2018-12-07 04:26:40.2825,172.8,138.1,80,79.92,-45,19.53,6,-23090,27.8,4,80,80
2018-12-07 04:26:40.5325,172.8,138.1,80,79.92,-44.9,19.51,7,-23090,27.6,4,80,80
2018-12-07 04:26:40.7825,172.8,138.1,80,79.92,-44.9,19.51,1,788.1,-28.8,28,80,80
2018-12-07 04:26:41.0325,172.8,138.1,80,79.92,-45,19.53,2,788,-28.7,28.5,80,80
2018-12-07 04:26:41.2825,172.8,138.1,80,79.92,-45,19.53,61,788.7,783.1,0,80,80
2018-12-07 04:26:41.5326,172.8,138.1,80,79.92,-45,19.54,62,425,425,0,80,80
2018-12-07 04:26:41.7826,172.8,138.1,80,79.92,-45,19.53,64,34,34.4,0,80,80
2018-12-07 04:26:42.0326,172.8,138.1,80,79.92,-44.9,19.53,3,788.1,-28.8,25.5,80,80
2018-12-07 04:26:42.2826,172.8,138.1,80,79.92,-45,19.53,4,788,-28.7,25.5,80,80
2018-12-07 04:26:42.5326,172.8,138.1,80,79.92,-45,19.54,65,-23090,-23090,0,80,80
2018-12-07 04:26:42.7826,172.8,138.1,80,79.92,-45,19.53,66,4780,4780,0,80,80
2018-12-07 04:26:43.0326,172.8,138.1,80,79.92,-45,19.53,1,788.1,-28.8,28,80,80
2018-12-07 04:26:43.2826,172.8,138.1,80,79.92,-44.9,19.54,2,788,-28.7,28.5,80,80
2018-12-07 04:26:43.5326,172.8,138.1,80,79.92,-44.9,19.53,65,-23090,-23080,0,80,80
2018-12-07 04:26:43.7826,172.8,138,80,79.86,-45,19.54,51,4.03,4.01,0,80,80
2018-12-07 04:26:44.0326,172.8,138,80,79.86,-45,19.53,63,50,50,0,80,80
2018-12-07 04:26:44.2826,172.8,138,80,79.86,-45,19.53,67,27.8,27.7,0,80,80
2018-12-07 04:26:44.5325,172.8,138,80,79.86,-44.9,19.52,52,4.03,4,0,80,80
2018-12-07 04:26:44.7825,172.8,138,80,79.86,-44.9,19.53,6,-23090,27.8,4,80,80
2018-12-07 04:26:45.0325,172.8,138,80,79.86,-45,19.53,7,-23080,27.7,4,80,80
2018-12-07 04:26:45.2825,172.8,138,80,79.86,-45,19.54,1,787.9,-28.8,28,80,80
2018-12-07 04:26:45.5326,172.8,138,80,79.86,-45,19.53,2,787.8,-28.7,28.5,80,80
2018-12-07 04:26:45.7826,172.8,138,80,79.86,-45,19.53,61,788.5,783.1,0,80,80
2018-12-07 04:26:46.0326,172.8,138,80,79.86,-44.9,19.52,62,425,425,0,80,80
2018-12-07 04:26:46.2826,172.8,138,80,79.86,-45,19.53,64,34,34.4,0,80,80
2018-12-07 04:26:46.5325,172.8,138,80,79.86,-45,19.51,3,787.9,-28.8,25.5,80,80
2018-12-07 04:26:46.7825,172.8,138,80,79.86,-45,19.53,4,787.8,-28.7,25.5,80,80
2018-12-07 04:26:47.0325,172.8,138,80,79.86,-45,19.54,65,-23080,-23080,0,80,80
2018-12-07 04:26:47.2826,172.8,138,80,79.86,-45,19.54,66,4770,4770,0,80,80
2018-12-07 04:26:47.5326,172.8,138,80,79.86,-44.9,19.53,1,787.9,-28.8,28,80,80
2018-12-07 04:26:47.7826,172.8,138,80,79.86,-45,19.53,2,787.8,-28.7,28.5,80,80
2018-12-07 04:26:48.0326,172.8,138,80,79.86,-45,19.54,65,-23090,-23080,0,80,80
2018-12-07 04:26:48.2826,172.8,138,80,79.86,-45,19.52,51,4.02,4,0,80,80
2018-12-07 04:26:48.5326,172.8,138,80,79.86,-45,19.54,63,50,50,0,80,80
2018-12-07 04:26:48.7826,172.8,138,80,79.86,-45,19.53,67,27.8,27.7,0,80,80
2018-12-07 04:26:49.0326,172.8,138,80,79.86,-45,19.54,52,4.03,4,0,80,80
2018-12-07 04:26:49.2826,172.8,138,80,79.86,-45,19.53,6,-23080,27.8,4,80,80
2018-12-07 04:26:49.5326,172.8,138,80,79.86,-45,19.54,7,-23080,27.7,4,80,80
2018-12-07 04:26:49.7826,172.8,138,80,79.86,-45,19.53,1,787.9,-28.8,28,80,80
2018-12-07 04:26:50.0326,172.8,138,80,79.86,-45,19.53,2,787.8,-28.7,28.5,80,80
2018-12-07 04:26:50.2826,172.8,138,80,79.86,-44.9,19.53,61,788.4,782.8,0,80,80
2018-12-07 04:26:50.5326,172.8,138,80,79.86,-45,19.51,62,425,425,0,80,80
2018-12-07 04:26:50.7825,172.8,138,80,79.86,-45,19.54,64,34,34.4,0,80,80
2018-12-07 04:26:51.0325,172.8,138,80,79.86,-45,19.53,3,787.9,-28.8,25.5,80,80
2018-12-07 04:26:51.2826,172.8,138,80,79.86,-45,19.52,4,787.8,-28.7,25.5,80,80
2018-12-07 04:26:51.5326,172.8,138,80,79.86,-44.9,19.53,65,-23080,-23080,0,80,80
2018-12-07 04:26:51.7826,172.8,138,80,79.86,-44.9,19.53,66,4770,4770,0,80,80
2018-12-07 04:26:52.0327,172.8,138,80,79.86,-45,19.52,1,787.7,-28.8,28,80,80
2018-12-07 04:26:52.2827,172.8,138,80,79.86,-45,19.54,2,787.6,-28.7,28.5,80,80
2018-12-07 04:26:52.5326,172.8,138,80,79.86,-45,19.53,65,-23090,-23090,0,80,80
2018-12-07 04:26:52.7826,172.8,138,80,79.86,-45,19.54,51,4.02,4,0,80,80
2018-12-07 04:26:53.0326,172.8,138,80,79.86,-44.9,19.53,63,50,50,0,80,80
2018-12-07 04:26:53.2826,172.8,138,80,79.86,-45,19.53,67,27.8,27.7,0,80,80
2018-12-07 04:26:53.5327,172.8,138,80,79.86,-45,19.53,52,4.02,4,0,80,80
2018-12-07 04:26:53.7827,172.8,138,80,79.86,-45,19.52,6,-23090,27.8,4,80,80
2018-12-07 04:26:54.0327,172.8,138,80,79.86,-45,19.53,7,-23090,27.7,4,80,80
2018-12-07 04:26:54.2827,172.8,138,80,79.86,-45,19.51,1,787.7,-28.8,28,80,80
2018-12-07 04:26:54.5327,172.8,138,80,79.86,-44.9,19.54,2,787.6,-28.7,28.5,80,80
2018-12-07 04:26:54.7827,172.8,138,80,79.86,-45,19.54,61,788.2,782.7,0,80,80
2018-12-07 04:26:55.0327,172.8,138,80,79.86,-45,19.52,62,425,425,0,80,80
2018-12-07 04:26:55.2827,172.8,138,80,79.86,-45,19.53,64,34.1,34.4,0,80,80
2018-12-07 04:26:55.5327,172.8,138,80,79.86,-45,19.53,3,787.7,-28.8,25.5,80,80
2018-12-07 04:26:55.7827,172.8,138,79.75,79.86,-45,19.54,4,787.6,-28.7,25.5,80,80
2018-12-07 04:26:56.0327,172.8,138,79.75,79.86,-45,19.5,65,-23140,-23020,0,80,80
2018-12-07 04:26:56.2827,172.8,138,79.75,79.86,-45,19.53,66,4780,4780,0,80,80
2018-12-07 04:26:56.5327,172.8,138,79.75,79.86,-45,19.53,1,787.7,-28.8,28,80,80
2018-12-07 04:26:56.7827,172.8,138,79.75,79.86,-45,19.53,2,787.6,-28.7,28.5,80,80
2018-12-07 04:26:57.0326,172.8,138,79.75,79.86,-45,19.53,65,-23140,-23020,0,80,80
2018-12-07 04:26:57.2826,172.8,138,79.75,79.86,-45,19.51,51,4.02,4,0,80,80
2018-12-07 04:26:57.5326,172.8,138,79.75,79.86,-44.9,19.5,63,50,50,0,80,80
2018-12-07 04:26:57.7826,172.8,138,79.75,79.86,-44.9,19.53,67,27.8,27.6,0,80,80
2018-12-07 04:26:58.0326,172.8,138,79.75,79.86,-44.9,19.53,52,4.02,4,0,80,80
2018-12-07 04:26:58.2826,172.8,138,79.75,79.86,-45,19.66,6,-23080,27.8,4,80,80
2018-12-07 04:26:58.5326,172.8,138,79.75,79.86,-45,19.53,7,-23090,27.7,4,80,80
2018-12-07 04:26:58.7827,172.8,138,79.75,79.86,-45,19.53,1,787.7,-28.8,28,80,80
2018-12-07 04:26:59.0327,172.8,138,79.75,79.86,-45,19.53,2,787.6,-28.7,28.5,80,80
2018-12-07 04:26:59.2827,172.8,138,79.75,79.86,-45,19.54,61,788.3,782.6,0,79.5,80
2018-12-07 04:26:59.5327,172.8,138,79.75,79.86,-45,19.53,62,425,425,0,79.5,80
2018-12-07 04:26:59.7827,172.8,138,79.75,79.86,-45,19.53,64,34,34.4,0,79.5,80
2018-12-07 04:27:00.0328,172.8,138,79.75,79.86,-45,19.54,3,787.5,-28.8,25.5,79.5,80
2018-12-07 04:27:00.2828,172.8,138,79.75,79.86,-44.9,19.53,4,787.5,-28.7,25.5,79.5,80
2018-12-07 04:27:00.5328,172.8,138,79.75,79.86,-44.9,19.53,65,-23130,-23030,0,79.5,80
2018-12-07 04:27:00.7828,172.8,138,79.75,79.86,-44.9,19.52,66,4780,4780,0,79.5,80
2018-12-07 04:27:01.0328,172.8,138,79.75,79.86,-45,19.53,1,787.5,-28.8,28,79.5,80
2018-12-07 04:27:01.2828,172.8,138,79.75,79.86,-45,19.57,2,787.5,-28.7,28.5,79.5,80
2018-12-07 04:27:01.5328,172.8,138,79.75,79.86,-44.9,19.53,65,-23120,-23030,0,79.5,80
2018-12-07 04:27:01.7828,172.8,138,79.75,79.86,-44.9,19.53,51,4.02,4,0,79.5,80
2018-12-07 04:27:02.0328,172.8,138,79.75,79.86,-44.9,19.53,63,50,50,0,79.5,80
2018-12-07 04:27:02.2828,172.8,138,79.75,79.86,-45,19.54,67,27.8,27.6,0,79.5,80
2018-12-07 04:27:02.5328,172.8,138,79.75,79.86,-45,19.53,52,4.02,4,0,79.5,80
2018-12-07 04:27:02.7828,172.8,138,79.75,79.86,-45,19.53,6,-23070,27.8,4,79.5,80
2018-12-07 04:27:03.0328,172.8,138,79.75,79.86,-44.9,19.54,7,-23100,27.6,4,79.5,80
2018-12-07 04:27:03.2828,172.8,138,79.75,79.86,-44.9,19.53,1,787.5,-28.8,28,79.5,80
2018-12-07 04:27:03.5328,172.8,138,79.75,79.86,-45,19.52,2,787.5,-28.7,28.5,79.5,80
2018-12-07 04:27:03.7828,172.8,138,79.75,79.86,-45,19.53,61,788.1,782.5,0,79.5,80
2018-12-07 04:27:04.0328,172.8,138,79.75,79.86,-45,19.5,62,425,425,0,79.5,80
2018-12-07 04:27:04.2828,172.8,138,79.75,79.86,-45,19.53,64,34,34.4,0,79.5,80
2018-12-07 04:27:04.5328,172.8,138,79.75,79.86,-44.9,19.56,3,787.5,-28.8,25.5,79.5,80
2018-12-07 04:27:04.7828,172.8,138,79.75,79.86,-44.9,19.53,4,787.5,-28.7,25.5,79.5,80
2018-12-07 04:27:05.0328,172.8,138,79.75,79.86,-45,19.53,65,-23060,-23100,0,79.5,80
2018-12-07 04:27:05.2828,172.8,138,79.75,79.86,-45,19.54,66,4780,4780,0,79.5,80
2018-12-07 04:27:05.5328,172.8,138,79.75,79.86,-45,19.53,1,787.5,-28.8,28,79.5,80
2018-12-07 04:27:05.7828,172.8,138,79.75,79.86,-45,19.53,2,787.5,-28.7,28.5,79.5,80
2018-12-07 04:27:06.0328,172.8,138,79.75,79.86,-44.9,19.52,65,-23060,-23090,0,79.5,80
2018-12-07 04:27:06.2828,172.8,138,79.75,79.86,-45,19.54,51,4.02,4,0,79.5,80
2018-12-07 04:27:06.5328,172.8,138,79.75,79.86,-45,19.53,63,50,50,0,79.5,80
2018-12-07 04:27:06.7828,172.8,138,79.75,79.86,-45,19.54,67,27.8,27.7,0,79.5,80
2018-12-07 04:27:07.0328,172.8,138,79.75,79.86,-45,19.53,52,4.02,4,0,79.5,80
2018-12-07 04:27:07.2828,172.8,138,79.75,79.86,-44.9,19.51,6,-23060,27.8,4,79.5,80
2018-12-07 04:27:07.5328,172.8,138,79.75,79.86,-44.9,19.54,7,-23100,27.7,4,79.5,80
2018-12-07 04:27:07.7828,172.8,138,79.75,79.86,-45,19.53,1,787.3,-28.8,28,79.5,80
2018-12-07 04:27:08.0328,172.8,138,79.75,79.86,-45,19.53,2,787.2,-28.8,28.5,79.5,80
2018-12-07 04:27:08.2828,172.8,138,79.75,79.86,-45,19.53,61,788,782.4,0,79.5,80
2018-12-07 04:27:08.5328,172.8,138,79.75,79.86,-45,19.54,62,425,425,0,79.5,80
2018-12-07 04:27:08.7828,172.8,138,79.75,79.86,-44.9,19.53,64,34,34.5,0,79.5,80
2018-12-07 04:27:09.0328,172.8,138,79.75,79.86,-45,19.53,3,787.3,-28.8,25.5,79.5,80
2018-12-07 04:27:09.2828,172.8,138,79.75,79.86,-45,19.54,4,787.2,-28.8,25.5,79.5,80
2018-12-07 04:27:09.5328,172.8,138,79.75,79.86,-45,19.53,65,-23060,-23100,0,79.5,80
2018-12-07 04:27:09.7828,172.8,138,79.75,79.86,-45,19.53,66,4780,4770,0,79.5,80
2018-12-07 04:27:10.0328,172.8,138,79.75,79.86,-45,19.54,1,787.3,-28.8,28,79.5,80
2018-12-07 04:27:10.2828,172.8,138,79.75,79.86,-44.9,19.53,2,787.2,-28.8,28.5,79.5,80
2018-12-07 04:27:10.5328,172.8,138,79.75,79.86,-45,19.53,65,-23060,-23100,0,79.5,80
2018-12-07 04:27:10.7828,172.8,138,79.5,79.86,-45,19.51,51,4.02,4,0,79.5,80
2018-12-07 04:27:11.0328,172.8,138,79.5,79.86,-45,19.55,63,50,50,0,79.5,80
2018-12-07 04:27:11.2828,172.8,138,79.5,79.86,-45,19.54,67,27.8,27.6,0,79.5,80
2018-12-07 04:27:11.5328,172.8,138,79.5,79.86,-45,19.53,52,4.02,4,0,79.5,80
2018-12-07 04:27:11.7828,172.8,138,79.5,79.86,-45,19.53,6,-23060,27.8,4,79.5,80
2018-12-07 04:27:12.0328,172.8,138,79.5,79.86,-45,19.54,7,-23100,27.7,4,79.5,80
2018-12-07 04:27:12.2829,172.8,138,79.5,79.86,-45,19.53,1,787.3,-28.8,28,79.5,80
2018-12-07 04:27:12.5329,172.8,138,79.5,79.86,-45,19.54,2,787.2,-28.8,28.5,79.5,80
2018-12-07 04:27:12.7829,172.8,138,79.5,79.86,-45,19.53,61,787.9,782.4,0,79.5,80
2018-12-07 04:27:13.0329,172.8,138,79.5,79.86,-44.9,19.53,62,425,425,0,79.5,80
2018-12-07 04:27:13.2829,172.8,138,79.5,79.86,-45,19.53,64,34,34.4,0,79.5,80
2018-12-07 04:27:13.5329,172.8,138,79.5,79.86,-45,19.53,3,787.3,-28.8,25.5,79.5,80
2018-12-07 04:27:13.7828,172.8,138,79.5,79.86,-45,19.53,4,787,-28.8,25.5,79.5,79.5
2018-12-07 04:27:14.0328,172.8,138,79.5,79.86,-44.9,19.53,65,-23060,-23090,0,79.5,79.5
2018-12-07 04:27:14.2828,172.8,138,79.5,79.86,-44.9,19.53,66,4770,4770,0,79.5,79.5
2018-12-07 04:27:14.5328,172.8,138,79.5,79.86,-44.9,19.54,1,787.1,-28.8,28,79.5,79.5
2018-12-07 04:27:14.7828,172.8,138,79.5,79.86,-45,19.53,2,787,-28.8,28.5,79.5,79.5
2018-12-07 04:27:15.0328,172.8,138,79.5,79.86,-45,19.53,65,-23060,-23090,0,79.5,79.5
2018-12-07 04:27:15.2828,172.8,138,79.5,79.86,-45,19.55,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:15.5328,172.8,138,79.5,79.86,-45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:27:15.7829,172.8,138,79.5,79.86,-45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:27:16.0329,172.8,138,79.5,79.86,-44.9,19.53,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:16.2829,172.8,138,79.5,79.86,-45,19.52,6,-23060,27.8,4,79.5,79.5
2018-12-07 04:27:16.5329,172.8,138,79.5,79.86,-45,19.53,7,-23090,27.6,4,79.5,79.5
2018-12-07 04:27:16.7829,172.8,138,79.5,79.86,-45,19.53,1,787.1,-28.8,28,79.5,79.5
2018-12-07 04:27:17.0329,172.8,138,79.5,79.86,-44.9,19.54,2,787,-28.8,28.5,79.5,79.5
2018-12-07 04:27:17.2829,172.8,138,79.5,79.86,-44.9,19.52,61,787.7,782.2,0,79.5,79.5
2018-12-07 04:27:17.5329,172.8,138,79.5,79.86,-44.9,19.52,62,425,425,0,79.5,79.5
2018-12-07 04:27:17.7829,172.8,138,79.5,79.86,-45,19.56,64,34,34.4,0,79.5,79.5
2018-12-07 04:27:18.0329,172.8,138,79.5,79.86,-45,19.53,3,787.1,-28.8,25.5,79.5,79.5
2018-12-07 04:27:18.2829,172.8,138,79.5,79.86,-45,19.53,4,787,-28.8,25.5,79.5,79.5
2018-12-07 04:27:18.5329,172.8,138,79.5,79.86,-44.9,19.53,65,-23060,-23080,0,79.5,79.5
2018-12-07 04:27:18.7829,172.8,137.8,79.5,79.75,-44.9,19.54,66,4770,4770,0,79.5,79.5
2018-12-07 04:27:19.0329,172.8,137.8,79.5,79.75,-44.9,19.53,1,787.1,-28.8,28,79.5,79.5
2018-12-07 04:27:19.2829,172.8,137.8,79.5,79.75,-45,19.54,2,787,-28.8,28.5,79.5,79.5
2018-12-07 04:27:19.5329,172.8,137.8,79.5,79.75,-45,19.53,65,-23070,-23090,0,79.5,79.5
2018-12-07 04:27:19.7829,172.8,137.8,79.5,79.75,-45,19.53,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:20.0330,172.8,137.8,79.5,79.75,-44.9,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:27:20.2830,172.8,137.8,79.5,79.75,-45,19.53,67,27.8,27.7,0,79.5,79.5
2018-12-07 04:27:20.5330,172.8,137.8,79.5,79.75,-45,19.53,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:20.7830,172.8,137.8,79.5,79.75,-45,19.53,6,-23060,27.8,4,79.5,79.5
2018-12-07 04:27:21.0330,172.8,137.8,79.5,79.75,-45,19.53,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:27:21.2830,172.8,137.8,79.5,79.75,-45,19.53,1,786.9,-28.8,28,79.5,79.5
2018-12-07 04:27:21.5329,172.8,137.8,79.5,79.75,-44.9,19.53,2,786.9,-28.8,28.5,79.5,79.5
2018-12-07 04:27:21.7829,172.8,137.8,79.5,79.75,-44.9,19.53,61,787.6,782.1,0,79.5,79.5
2018-12-07 04:27:22.0329,172.8,137.8,79.5,79.75,-45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:27:22.2829,172.8,137.8,79.5,79.75,-45,19.53,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:27:22.5329,172.8,137.8,79.5,79.75,-45,19.53,3,786.9,-28.8,25.5,79.5,79.5
2018-12-07 04:27:22.7829,172.8,137.6,79.5,79.63,-44.9,19.53,4,786.9,-28.8,25.5,79.5,79.5
2018-12-07 04:27:23.0329,172.8,137.6,79.5,79.63,-44.9,19.53,65,-23070,-23080,0,79.5,79.5
2018-12-07 04:27:23.2830,172.8,137.6,79.5,79.63,-45,19.53,66,4770,4770,0,79.5,79.5
2018-12-07 04:27:23.5330,172.8,137.6,79.5,79.63,-45,19.53,1,786.9,-28.8,28,79.5,79.5
2018-12-07 04:27:23.7830,172.8,137.5,79.5,79.57,-45,19.53,2,786.9,-28.8,28.5,79.5,79.5
2018-12-07 04:27:24.0330,172.8,137.5,79.5,79.57,-45,19.53,65,-23070,-23080,0,79.5,79.5
2018-12-07 04:27:24.2830,172.8,137.5,79.5,79.57,-45,19.5,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:24.5330,172.8,137.5,79.5,79.57,-45,19.54,63,50,50,0,79.5,79.5
2018-12-07 04:27:24.7831,172.8,137.5,79.5,79.57,-44.9,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:27:25.0331,172.8,137.5,79.5,79.57,-45,19.59,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:25.2830,172.8,137.5,79.5,79.57,-45,19.56,6,-23070,27.8,4,79.5,79.5
2018-12-07 04:27:25.5330,172.8,137.5,79.5,79.57,-45,19.53,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:27:25.7830,172.8,137.5,79.5,79.57,-45,19.53,1,786.9,-28.8,28,79.5,79.5
2018-12-07 04:27:26.0330,172.8,137.5,79.5,79.57,-45,19.54,2,786.9,-28.8,28.5,79.5,79.5
2018-12-07 04:27:26.2830,172.8,137.5,79.5,79.57,-45,19.53,61,787.6,782,0,79.5,79.5
2018-12-07 04:27:26.5330,172.8,137.5,79.5,79.57,-44.9,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:27:26.7830,172.8,137.5,79.5,79.57,-44.9,19.53,64,34,34.4,0,79.5,79.5
2018-12-07 04:27:27.0330,172.8,137.5,79.5,79.57,-45,19.54,3,786.9,-28.8,25.5,79.5,79.5
2018-12-07 04:27:27.2830,172.8,137.5,79.5,79.57,-45,19.59,4,786.9,-28.8,25.5,79.5,79.5
2018-12-07 04:27:27.5330,172.8,137.5,79.5,79.57,-45,19.54,65,-23080,-23090,0,79.5,79.5
2018-12-07 04:27:27.7830,172.8,137.5,79.5,79.57,-44.9,19.53,66,4780,4780,0,79.5,79.5
2018-12-07 04:27:28.0331,172.8,137.5,79.5,79.57,-45,19.54,1,786.9,-28.8,28,79.5,79.5
2018-12-07 04:27:28.2831,172.8,137.5,79.5,79.57,-45,19.53,2,786.7,-28.8,28.5,79.5,79.5
2018-12-07 04:27:28.5331,172.8,137.5,79.5,79.57,-45,19.51,65,-23080,-23090,0,79.5,79.5
2018-12-07 04:27:28.7830,172.8,137.5,79.5,79.57,-45,19.53,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:29.0330,172.8,137.5,79.5,79.57,-45,19.54,63,50,50,0,79.5,79.5
2018-12-07 04:27:29.2830,172.8,137.5,79.5,79.57,-44.9,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:27:29.5330,172.8,137.5,79.5,79.57,-44.9,19.52,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:29.7830,172.8,137.5,79.5,79.57,-45,19.54,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:27:30.0330,172.8,137.4,79.5,79.51,-45,19.53,7,-23090,27.6,4,79.5,79.5
2018-12-07 04:27:30.2830,172.8,137.4,79.5,79.51,-45,19.53,1,786.8,-28.7,28,79.5,79.5
2018-12-07 04:27:30.5330,172.8,137.4,79.5,79.51,-44.9,19.54,2,786.7,-28.8,28.5,79.5,79.5
2018-12-07 04:27:30.7830,172.8,137.4,79.5,79.51,-44.9,19.57,61,787.5,781.9,0,79.5,79.5
2018-12-07 04:27:31.0330,172.8,137.4,79.5,79.51,-45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:27:31.2830,172.8,137.4,79.5,79.51,-45,19.52,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:27:31.5330,172.8,137.4,79.5,79.51,-45,19.53,3,786.8,-28.7,25.5,79.5,79.5
2018-12-07 04:27:31.7830,172.8,137.4,79.5,79.51,-45,19.53,4,786.7,-28.8,25.5,79.5,79.5
2018-12-07 04:27:32.0330,172.8,137.4,79.5,79.51,-44.9,19.53,65,-23080,-23090,0,79.5,79.5
2018-12-07 04:27:32.2830,172.8,137.4,79.5,79.51,-44.9,19.53,66,4780,4780,0,79.5,79.5
2018-12-07 04:27:32.5330,172.8,137.4,79.5,79.51,-44.9,19.53,1,786.8,-28.7,28,79.5,79.5
2018-12-07 04:27:32.7830,172.8,137.4,79.5,79.51,-45,19.53,2,786.7,-28.8,28.5,79.5,79.5
2018-12-07 04:27:33.0330,172.8,137.4,79.5,79.51,-45,19.53,65,-23080,-23090,0,79.5,79.5
2018-12-07 04:27:33.2830,172.8,137.4,79.5,79.51,-45,19.54,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:33.5331,172.8,137.4,79.5,79.51,-44.9,19.54,63,50,50,0,79.5,79.5
2018-12-07 04:27:33.7831,172.8,137.4,79.5,79.51,-45,19.54,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:27:34.0331,172.8,137.4,79.5,79.51,-45,19.54,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:34.2832,172.8,137.4,79.5,79.51,-45,19.54,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:27:34.5331,172.8,137.4,79.5,79.51,-45,19.54,7,-23090,27.6,4,79.5,79.5
2018-12-07 04:27:34.7831,172.8,137.4,79.5,79.51,-45,19.53,1,786.8,-28.7,28,79.5,79.5
2018-12-07 04:27:35.0331,172.8,137.4,79.5,79.51,-44.9,19.53,2,786.7,-28.8,28.5,79.5,79.5
2018-12-07 04:27:35.2831,172.8,137.4,79.5,79.51,-45,19.53,61,787.4,781.8,0,79.5,79.5
2018-12-07 04:27:35.5331,172.8,137.4,79.5,79.51,-45,19.54,62,425,425,0,79.5,79.5
2018-12-07 04:27:35.7831,172.8,137.4,79.5,79.51,-45,19.53,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:27:36.0330,172.8,137.4,79.5,79.51,-45,19.53,3,786.5,-28.8,25,79.5,79.5
2018-12-07 04:27:36.2830,172.8,137.4,79.5,79.51,-45,19.53,4,786.6,-28.8,25.5,79.5,79.5
2018-12-07 04:27:36.5330,172.8,137.4,79.5,79.51,-44.9,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:36.7830,172.8,137.4,79.5,79.51,-45,19.55,66,4780,4780,0,79.5,79.5
2018-12-07 04:27:37.0330,172.8,137.4,79.5,79.51,-45,19.54,1,786.5,-28.8,28,79.5,79.5
2018-12-07 04:27:37.2830,172.8,137.4,79.5,79.51,-45,19.53,2,786.6,-28.8,28.5,79.5,79.5
2018-12-07 04:27:37.5331,172.8,137.4,79.5,79.51,-44.9,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:37.7831,172.8,137.4,79.5,79.51,-44.9,19.52,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:38.0331,172.8,137.4,79.5,79.51,-44.9,19.56,63,50,50,0,79.5,79.5
2018-12-07 04:27:38.2831,172.8,137.4,79.5,79.51,-45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:27:38.5331,172.8,137.4,79.5,79.51,-45,19.53,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:38.7831,172.8,137.4,79.5,79.51,-45,19.52,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:27:39.0331,172.8,137.4,79.5,79.51,-45,19.53,7,-23090,27.6,4,79.5,79.5
2018-12-07 04:27:39.2831,172.8,137.4,79.5,79.51,-45,19.53,1,786.5,-28.8,28,79.5,79.5
2018-12-07 04:27:39.5331,172.8,137.4,79.5,79.51,-44.9,19.53,2,786.6,-28.8,28.5,79.5,79.5
2018-12-07 04:27:39.7831,172.8,137.4,79.5,79.51,-45,19.55,61,787.3,781.7,0,79.5,79.5
2018-12-07 04:27:40.0331,172.8,137.4,79.5,79.51,-45,19.51,62,425,425,0,79.5,79.5
2018-12-07 04:27:40.2831,172.8,137.4,79.5,79.51,-45,19.53,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:27:40.5331,172.8,137.4,79.5,79.51,-45,19.53,3,786.5,-28.8,25,79.5,79.5
2018-12-07 04:27:40.7831,172.8,137.4,79.5,79.51,-45,19.54,4,786.6,-28.8,25.5,79.5,79.5
2018-12-07 04:27:41.0331,172.8,137.4,79.5,79.51,-44.9,19.53,65,-23080,-23090,0,79.5,79.5
2018-12-07 04:27:41.2831,172.8,137.4,79.5,79.51,-45,19.53,66,4780,4780,0,79.5,79.5
2018-12-07 04:27:41.5331,172.8,137.4,79.5,79.51,-45,19.54,1,786.5,-28.8,28,79.5,79.5
2018-12-07 04:27:41.7831,172.8,137.4,79.5,79.51,-45,19.53,2,786.6,-28.8,28.5,79.5,79.5
2018-12-07 04:27:42.0331,172.8,137.4,79.5,79.51,-45,19.6,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:42.2831,172.8,137.4,79.5,79.51,-45,19.54,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:42.5331,172.8,137.4,79.5,79.51,-45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:27:42.7831,172.8,137.4,79.5,79.51,-45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:27:43.0331,172.8,137.4,79.5,79.51,-45,19.53,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:43.2832,172.8,137.4,79.5,79.51,-45,19.53,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:27:43.5332,172.8,137.4,79.5,79.51,-44.9,19.53,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:27:43.7832,172.8,137.4,79.5,79.51,-44.9,19.53,1,786.5,-28.8,28,79.5,79.5
2018-12-07 04:27:44.0332,172.8,137.4,79.5,79.51,-44.9,19.52,2,786.3,-28.8,28.5,79.5,79.5
2018-12-07 04:27:44.2832,172.8,137.4,79.5,79.51,-45,19.54,61,787.3,781.7,0,79.5,79.5
2018-12-07 04:27:44.5331,172.8,137.4,79.5,79.51,-45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:27:44.7831,172.8,137.4,79.5,79.51,-45,19.53,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:27:45.0331,172.8,137.4,79.5,79.51,-44.9,19.54,3,786.5,-28.8,25,79.5,79.5
2018-12-07 04:27:45.2831,172.8,137.4,79.5,79.51,-44.9,19.55,4,786.3,-28.8,25.5,79.5,79.5
2018-12-07 04:27:45.5331,172.8,137.4,79.5,79.51,-45,19.52,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:45.7832,172.8,137.4,79.5,79.51,-45,19.53,66,4780,4780,0,79.5,79.5
2018-12-07 04:27:46.0332,172.8,137.4,79.5,79.51,-45,19.53,1,786.5,-28.8,28,79.5,79.5
2018-12-07 04:27:46.2832,172.8,137.4,79.5,79.51,-45,19.54,2,786.3,-28.8,28.5,79.5,79.5
2018-12-07 04:27:46.5332,172.8,137.4,79.5,79.51,-44.9,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:46.7832,172.8,137.4,79.5,79.51,-45,19.53,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:47.0332,172.8,137.4,79.5,79.51,-45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:27:47.2832,172.8,137.4,79.5,79.51,-45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:27:47.5332,172.8,137.4,79.5,79.51,-45,19.53,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:47.7832,172.8,137.4,79.5,79.51,-45,19.53,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:27:48.0332,172.8,137.4,79.5,79.51,-44.9,19.53,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:27:48.2832,172.8,137.4,79.5,79.51,-45,19.58,1,786.5,-28.8,28,79.5,79.5
2018-12-07 04:27:48.5332,172.8,137.4,79.5,79.51,-45,19.54,2,786.3,-28.8,28.5,79.5,79.5
2018-12-07 04:27:48.7832,172.8,137.4,79.5,79.51,-45,19.53,61,787.1,781.6,0,79.5,79.5
2018-12-07 04:27:49.0332,172.8,137.4,79.5,79.51,-45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:27:49.2832,172.8,137.4,79.5,79.51,-44.9,19.54,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:27:49.5332,172.8,137.4,79.5,79.51,-45,19.53,3,786.5,-28.8,25,79.5,79.5
2018-12-07 04:27:49.7832,172.8,137.4,79.5,79.51,-45,19.55,4,786.3,-28.8,25.5,79.5,79.5
2018-12-07 04:27:50.0332,172.8,137.4,79.5,79.51,-45,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:50.2832,172.8,137.4,79.5,79.51,-45,19.53,66,4780,4780,0,79.5,79.5
2018-12-07 04:27:50.5332,172.8,137.4,79.5,79.51,-44.9,19.58,1,786.3,-28.8,28,79.5,79.5
2018-12-07 04:27:50.7832,172.8,137.4,79.5,79.51,-45,19.54,2,786.2,-28.8,28.5,79.5,79.5
2018-12-07 04:27:51.0332,172.8,137.4,79.5,79.51,-45,19.54,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:51.2832,172.8,137.4,79.5,79.51,-45,19.56,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:51.5332,172.8,137.4,79.5,79.51,-45,19.54,63,50,50,0,79.5,79.5
2018-12-07 04:27:51.7832,172.8,137.4,79.5,79.51,-45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:27:52.0332,172.8,137.4,79.5,79.51,-44.9,19.53,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:52.2832,172.8,137.4,79.5,79.51,-45,19.53,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:27:52.5332,172.8,137.4,79.5,79.51,-45,19.54,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:27:52.7832,172.8,137.4,79.5,79.51,-45,19.53,1,786.3,-28.8,28,79.5,79.5
2018-12-07 04:27:53.0332,172.8,137.4,79.5,79.51,-45,19.53,2,786.2,-28.8,28.5,79.5,79.5
2018-12-07 04:27:53.2832,172.8,137.4,79.5,79.51,-45,19.53,61,787,781.5,0,79.5,79.5
2018-12-07 04:27:53.5332,172.8,137.4,79.5,79.51,-44.9,19.51,62,425,425,0,79.5,79.5
2018-12-07 04:27:53.7832,172.8,137.4,79.5,79.51,-45,19.55,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:27:54.0333,172.8,137.4,79.5,79.51,-45,19.54,3,786.3,-28.8,25,79.5,79.5
2018-12-07 04:27:54.2833,172.8,137.4,79.5,79.51,-45,19.54,4,786.2,-28.8,25.5,79.5,79.5
2018-12-07 04:27:54.5333,172.8,137.4,79.5,79.51,-45,19.54,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:54.7833,172.8,137.4,79.5,79.51,-45,19.53,66,4770,4780,0,79.5,79.5
2018-12-07 04:27:55.0333,172.8,137.4,79.5,79.51,-45,19.53,1,786.3,-28.8,28,79.5,79.5
2018-12-07 04:27:55.2833,172.8,137.4,79.5,79.51,-45,19.53,2,786.2,-28.8,28.5,79.5,79.5
2018-12-07 04:27:55.5333,172.8,137.4,79.5,79.51,-45,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:55.7833,172.8,137.4,79.5,79.51,-45,19.54,51,4.02,4,0,79.5,79.5
2018-12-07 04:27:56.0333,172.8,137.4,79.5,79.51,-45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:27:56.2834,172.8,137.4,79.5,79.51,-44.9,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:27:56.5334,172.8,137.4,79.5,79.51,-44.9,19.53,52,4.02,4,0,79.5,79.5
2018-12-07 04:27:56.7834,172.8,137.4,79.5,79.51,-44.9,19.53,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:27:57.0334,172.8,137.4,79.5,79.51,-45,19.53,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:27:57.2834,172.8,137.4,79.5,79.51,-45,19.53,1,786.2,-28.8,28,79.5,79.5
2018-12-07 04:27:57.5334,172.8,137.4,79.5,79.51,-45,19.53,2,786.2,-28.8,28.5,79.5,79.5
2018-12-07 04:27:57.7834,172.8,137.4,79.5,79.51,-45,19.53,61,787,781.4,0,79.5,79.5
2018-12-07 04:27:58.0334,172.8,137.4,79.5,79.51,-45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:27:58.2834,172.8,137.4,79.5,79.51,-45,19.54,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:27:58.5333,172.8,137.4,79.5,79.51,-45,19.53,3,786.2,-28.8,25,79.5,79.5
2018-12-07 04:27:58.7833,172.8,137.4,79.5,79.51,-45,19.53,4,786.2,-28.8,25.5,79.5,79.5
2018-12-07 04:27:59.0333,172.8,137.3,79.5,79.46,-45,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:27:59.2833,172.8,137.3,79.5,79.46,-44.9,19.48,66,4760,4760,0,79.5,79.5
2018-12-07 04:27:59.5333,172.8,137.3,79.5,79.46,-44.9,19.54,1,786.2,-28.8,28,79.5,79.5
2018-12-07 04:27:59.7833,172.8,137.3,79.5,79.46,-45,19.52,2,786.2,-28.8,28.5,79.5,79.5
2018-12-07 04:28:00.0333,172.8,137.3,79.5,79.46,-45,19.54,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:28:00.2833,172.8,137.3,79.5,79.46,-45,19.53,51,4.01,4,0,79.5,79.5
2018-12-07 04:28:00.5333,172.8,137.3,79.5,79.46,-45,19.55,63,50,50,0,79.5,79.5
2018-12-07 04:28:00.7833,172.8,137.2,79.5,79.4,-44.9,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:28:01.0333,172.8,137.2,79.5,79.4,-45,19.53,52,4.02,4,0,79.5,79.5
2018-12-07 04:28:01.2833,172.8,137.2,79.5,79.4,-45,19.54,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:28:01.5333,172.8,137.2,79.5,79.4,-45,19.53,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:28:01.7833,172.8,137.2,79.5,79.4,-45,19.57,1,786.2,-28.8,28,79.5,79.5
2018-12-07 04:28:02.0333,172.8,137.2,79.5,79.4,-45,19.53,2,786.2,-28.8,28.5,79.5,79.5
2018-12-07 04:28:02.2834,172.8,137.2,79.5,79.4,-44.9,19.52,61,786.9,781.4,0,79.5,79.5
2018-12-07 04:28:02.5334,172.8,137.2,79.5,79.4,-45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:28:02.7834,172.8,137.1,79.5,79.34,-45,19.53,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:28:03.0334,172.8,137.1,79.5,79.34,-45,19.49,3,786.2,-28.8,25,79.5,79.5
2018-12-07 04:28:03.2834,172.8,137.1,79.5,79.34,-45,19.54,4,786.2,-28.8,25.5,79.5,79.5
2018-12-07 04:28:03.5334,172.8,137.1,79.5,79.34,-45,19.58,65,-23090,-23090,0,79.5,79.5
2018-12-07 04:28:03.7834,172.8,137.1,79.5,79.34,-45,19.53,66,4760,4760,0,79.5,79.5
2018-12-07 04:28:04.0334,172.8,137.1,79.5,79.34,-45,19.52,1,786.2,-28.8,28,79.5,79.5
2018-12-07 04:28:04.2834,172.8,137.1,79.5,79.34,-45,19.52,2,786.2,-28.8,28.5,79.5,79.5
2018-12-07 04:28:04.5334,172.8,137.1,79.5,79.34,-45,19.53,65,-23090,-23090,0,79.5,79.5
2018-12-07 04:28:04.7834,172.8,137.1,79.5,79.34,-45,19.53,51,4.01,4,0,79.5,79.5
2018-12-07 04:28:05.0334,172.8,137.1,79.5,79.34,-45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:28:05.2834,172.8,137.1,79.5,79.34,-45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:28:05.5334,172.8,137.1,79.5,79.34,-45,19.51,52,4.02,4,0,79.5,79.5
2018-12-07 04:28:05.7834,172.8,137.1,79.5,79.34,-45,19.53,6,-23090,27.8,4,79.5,79.5
2018-12-07 04:28:06.0334,172.8,137.1,79.5,79.34,-45,19.54,7,-23090,27.6,4,79.5,79.5
2018-12-07 04:28:06.2834,172.8,137.1,79.5,79.34,-45,19.54,1,786,-28.8,28,79.5,79.5
2018-12-07 04:28:06.5334,172.8,137.1,79.5,79.34,-44.9,19.53,2,786.1,-28.8,28.5,79.5,79.5
2018-12-07 04:28:06.7834,172.8,137.1,79.5,79.34,-44.9,19.53,61,786.8,781.3,0,79.5,79.5
2018-12-07 04:28:07.0334,172.8,137.1,79.5,79.34,-44.9,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:28:07.2835,172.8,137.1,79.5,79.34,-45,19.53,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:28:07.5335,172.8,137.1,79.5,79.34,-45,19.53,3,786,-28.8,25,79.5,79.5
2018-12-07 04:28:07.7835,172.8,137.1,79.5,79.34,-45,19.54,4,786.1,-28.8,25.5,79.5,79.5
2018-12-07 04:28:08.0335,172.8,137.1,79.5,79.34,-45,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:28:08.2835,172.8,137.1,79.5,79.34,-45,19.54,66,4760,4760,0,79.5,79.5
2018-12-07 04:28:08.5335,172.8,137.1,79.5,79.34,-45,19.53,1,786,-28.8,28,79.5,79.5
2018-12-07 04:28:08.7835,172.8,137,79.5,79.28,-45,19.5,2,786.1,-28.8,28.5,79.5,79.5
2018-12-07 04:28:09.0335,172.8,137,79.5,79.28,-45,19.54,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:28:09.2835,172.8,137,79.5,79.28,-45,19.52,51,4.01,4,0,79.5,79.5
2018-12-07 04:28:09.5335,172.8,137,79.5,79.28,-45,19.54,63,50,50,0,79.5,79.5
2018-12-07 04:28:09.7835,172.8,137,79.5,79.28,-45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:28:10.0335,172.8,137,79.5,79.28,-44.9,19.53,52,4.02,4,0,79.5,79.5
2018-12-07 04:28:10.2835,172.8,137,79.5,79.28,-44.9,19.56,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:28:10.5335,172.8,137,79.5,79.28,-45,19.5,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:28:10.7835,172.8,137,79.5,79.28,-45,19.51,1,786,-28.8,28,79.5,79.5
2018-12-07 04:28:11.0335,172.8,137,79.5,79.28,-45,19.53,2,786.1,-28.8,28.5,79.5,79.5
2018-12-07 04:28:11.2835,172.8,137,79.5,79.28,-44.9,19.53,61,786.7,781.2,0,79.5,79.5
2018-12-07 04:28:11.5335,172.8,137,79.5,79.28,-45,19.55,62,425,425,0,79.5,79.5
2018-12-07 04:28:11.7835,172.8,137,79.5,79.28,-45,19.53,64,34.2,34.6,0,79.5,79.5
2018-12-07 04:28:12.0335,172.8,137,79.5,79.28,-45,19.52,3,786,-28.8,25,79.5,79.5
2018-12-07 04:28:12.2835,172.8,137,79.5,79.28,-45,19.59,4,785.9,-28.8,25.5,79.5,79.5
2018-12-07 04:28:12.5335,172.8,137,79.5,79.28,-45,19.53,65,-23090,-23090,0,79.5,79.5
2018-12-07 04:28:12.7835,172.8,137,79.5,79.28,-44.9,19.52,66,4760,4760,0,79.5,79.5
2018-12-07 04:28:13.0335,172.8,137,79.5,79.28,-45,19.53,1,786,-28.8,28,79.5,79.5
2018-12-07 04:28:13.2835,172.8,137,79.5,79.28,-45,19.55,2,785.9,-28.8,28.5,79.5,79.5
2018-12-07 04:28:13.5335,172.8,137,79.5,79.28,-45,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:28:13.7835,172.8,137,79.5,79.28,-45,19.54,51,4.01,3.99,0,79.5,79.5
2018-12-07 04:28:14.0335,172.8,137,79.5,79.28,-45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:28:14.2835,172.8,137,79.5,79.28,-45,19.54,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:28:14.5335,172.8,137,79.5,79.28,-45,19.53,52,4.02,3.99,0,79.5,79.5
2018-12-07 04:28:14.7835,172.8,137,79.5,79.28,-45,19.51,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:28:15.0334,172.8,137,79.5,79.28,-45,19.53,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:28:15.2834,172.8,137,79.5,79.28,-45,19.54,1,786,-28.8,28,79.5,79.5
2018-12-07 04:28:15.5335,172.8,137,79.5,79.28,-45,19.53,2,785.9,-28.8,28.5,79.5,79.5
2018-12-07 04:28:15.7835,172.8,137,79.5,79.28,-44.9,19.53,61,786.6,781.1,0,79.5,79.5
2018-12-07 04:28:16.0335,172.8,137,79.5,79.28,-45,19.52,62,425,425,0,79.5,79.5
2018-12-07 04:28:16.2835,172.8,137,79.5,79.28,-45,19.53,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:28:16.5335,172.8,137,79.5,79.28,-45,19.54,3,786,-28.8,25,79.5,79.5
2018-12-07 04:28:16.7835,172.8,137,79.5,79.28,-45,19.53,4,785.9,-28.8,25.5,79.5,79.5
2018-12-07 04:28:17.0336,172.8,137,79.5,79.28,-45,19.52,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:28:17.2836,172.8,137,79.5,79.28,-45,19.53,66,4760,4760,0,79.5,79.5
2018-12-07 04:28:17.5336,172.8,137,79.5,79.28,-45,19.54,1,786,-28.8,28,79.5,79.5
2018-12-07 04:28:17.7836,172.8,137,79.5,79.28,-45,19.54,2,785.9,-28.8,28.5,79.5,79.5
2018-12-07 04:28:18.0336,172.8,137,79.5,79.28,-45,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-07 04:28:18.2836,172.8,137,79.5,79.28,-45,19.54,51,4.01,3.99,0,79.5,79.5
2018-12-07 04:28:18.5336,172.8,137,79.5,79.28,-44.9,19.54,63,50,50,0,79.5,79.5
2018-12-07 04:28:18.7836,172.8,137,79.5,79.28,-45,19.55,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:28:19.0336,172.8,137,79.5,79.28,-45,19.53,52,4.02,3.99,0,79.5,79.5
2018-12-07 04:28:19.2835,172.8,137,79.5,79.28,-45,19.52,6,-23080,27.8,4,79.5,79.5
2018-12-07 04:28:19.5335,172.8,137,79.5,79.28,-45,19.54,7,-23080,27.6,4,79.5,79.5
2018-12-07 04:28:19.7835,172.8,137,79.25,79.28,-45,19.53,1,786,-28.8,28,79.5,79.5
2018-12-07 04:28:20.0335,172.8,137,79.25,79.28,-44.9,19.54,2,785.7,-28.8,28.5,79.5,79.5
2018-12-07 04:28:20.2835,172.8,137,79.25,79.28,-45,19.52,61,786.5,781,0,79.5,79.5
2018-12-07 04:28:20.5335,172.8,137,79.25,79.28,-45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:28:20.7835,172.8,137,79.25,79.28,-45,19.54,64,34.1,34.5,0,79.5,79.5
2018-12-07 04:28:21.0335,172.8,137,79.25,79.28,-45,19.53,3,786,-28.8,25,79.5,79.5
2018-12-07 04:28:21.2836,172.8,137,79.25,79.28,-44.9,19.57,4,785.7,-28.8,25.5,79.5,79.5
2018-12-07 04:28:21.5336,172.8,137,79.25,79.28,-45,19.54,65,-23080,-23090,0,79.5,79.5
2018-12-07 04:28:21.7836,172.8,137,79.25,79.28,-45,19.53,66,4750,4750,0,79.5,79.5
2018-12-07 04:28:22.0336,172.8,137,79.25,79.28,-45,19.53,1,786,-28.8,28,79.5,79.5
2018-12-07 04:28:22.2837,172.8,137,79.25,79.28,-45,19.55,2,785.7,-28.8,28.5,79.5,79.5
2018-12-07 04:28:22.5337,172.8,137,79.25,79.28,-45,19.54,65,-23070,-23080,0,79.5,79.5
2018-12-07 04:28:22.7837,172.8,137,79.25,79.28,-44.9,19.54,51,4.01,4,0,79.5,79.5
2018-12-07 04:28:23.0336,172.8,137,79.25,79.28,-45,19.53,63,50,50,0,79.5,79.5
2018-12-07 04:28:23.2836,172.8,137,79.25,79.28,-45,19.53,67,27.8,27.6,0,79.5,79.5
2018-12-07 04:28:23.5336,172.8,137,79.25,79.28,-45,19.53,52,4.01,3.99,0,79.5,79.5
2018-12-07 04:28:23.7836,172.8,137,79.25,79.28,-44.9,19.52,6,-23070,27.8,4,79.5,79.5
2018-12-07 04:28:24.0336,172.8,137,79.25,79.28,-44.9,19.51,7,-23090,27.6,4,79.5,79.5
2018-12-07 04:28:24.2836,172.8,137,79.25,79.28,-45,19.54,1,786,-28.8,28,79.5,79.5
2018-12-07 04:28:24.5336,172.8,137,79.25,79.28,-45,19.53,2,785.7,-28.8,28.5,79.5,79.5
2018-12-07 04:28:24.7836,172.8,137,79.25,79.28,-45,19.53,61,786.5,780.9,0,79.5,79.5
2018-12-07 04:28:25.0336,172.8,137,79.25,79.28,-45,19.53,62,425,425,0,79.5,79.5
2018-12-07 04:28:25.2836,172.8,137,79.25,79.28,-44.9,19.54,64,34.1,34.6,0,79.5,79.5
2018-12-07 04:28:25.5336,172.8,137,79.25,79.28,-44.9,19.53,3,786,-28.8,25,79.5,79.5
2018-12-07 04:28:25.7836,172.8,137,79.25,79.28,-44.9,19.53,4,785.7,-28.8,25.5,79.5,79.5
2018-12-07 04:28:26.0336,172.8,137,79.25,79.28,-45,19.53,65,-23070,-23100,0,79.5,79.5
2018-12-07 04:28:26.2836,172.8,137,79.25,79.28,-45,19.53,66,4750,4750,0,79,79.5
2018-12-07 04:28:26.5336,172.8,137,79.25,79.28,-45,19.53,1,785.8,-28.8,28,79,79.5
2018-12-07 04:28:26.7836,172.8,137,79.25,79.28,-44.9,19.55,2,785.5,-28.8,28.5,79,79.5
2018-12-07 04:28:27.0336,172.8,137,79.25,79.28,-44.9,19.54,65,-23070,-23100,0,79,79.5
2018-12-07 04:28:27.2837,172.8,137,79.25,79.28,-45,19.53,51,4.01,3.99,0,79,79.5
2018-12-07 04:28:27.5337,172.8,137,79.25,79.28,-45,19.54,63,50,50,0,79,79.5
2018-12-07 04:28:27.7837,172.8,137,79.25,79.28,-45,19.52,67,27.8,27.6,0,79,79.5
2018-12-07 04:28:28.0337,172.8,137,79.25,79.28,-44.9,19.53,52,4.01,3.99,0,79,79.5
2018-12-07 04:28:28.2837,172.8,137,79.25,79.28,-44.9,19.53,6,-23070,27.8,4,79,79.5
2018-12-07 04:28:28.5337,172.8,137,79.25,79.28,-44.9,19.52,7,-23100,27.6,4,79,79.5
2018-12-07 04:28:28.7837,172.8,137,79.25,79.28,-45,19.53,1,785.8,-28.8,28,79,79.5
2018-12-07 04:28:29.0337,172.8,137,79.25,79.28,-45,19.59,2,785.5,-28.8,28.5,79,79.5
2018-12-07 04:28:29.2837,172.8,137,79.25,79.28,-45,19.53,61,786.5,780.9,0,79,79.5
2018-12-07 04:28:29.5337,172.8,137,79.25,79.28,-44.9,19.54,62,425,425,0,79,79.5
2018-12-07 04:28:29.7837,172.8,137,79.25,79.28,-44.9,19.52,64,34.1,34.6,0,79,79.5
2018-12-07 04:28:30.0337,172.8,137,79.25,79.28,-44.9,19.51,3,785.8,-28.8,25,79,79.5
2018-12-07 04:28:30.2837,172.8,137,79.25,79.28,-45,19.52,4,785.5,-28.8,25.5,79,79.5
2018-12-07 04:28:30.5337,172.8,137,79.25,79.28,-45,19.52,65,-23060,-23100,0,79,79.5
2018-12-07 04:28:30.7837,172.8,137,79.25,79.28,-45,19.53,66,4750,4750,0,79,79.5
2018-12-07 04:28:31.0337,172.8,137,79.25,79.28,-44.9,19.53,1,785.8,-28.8,28,79,79.5
2018-12-07 04:28:31.2836,172.8,137,79.25,79.28,-44.9,19.58,2,785.5,-28.8,28.5,79,79.5
2018-12-07 04:28:31.5336,172.8,137,79.25,79.28,-45,19.53,65,-23060,-23100,0,79,79.5
2018-12-07 04:28:31.7835,172.8,137,79.25,79.28,-45,19.53,51,4.01,3.99,0,79,79.5
2018-12-07 04:28:32.0336,172.8,137,79.25,79.28,-45,19.53,63,50,50,0,79,79.5
2018-12-07 04:28:32.2836,172.8,137,79.25,79.28,-45,19.53,67,27.8,27.6,0,79,79.5
2018-12-07 04:28:32.5336,172.8,137,79.25,79.28,-45,19.53,52,4.01,3.99,0,79,79.5
2018-12-07 04:28:32.7837,172.8,137,79.25,79.28,-44.9,19.54,6,-23070,27.8,4,79,79.5
2018-12-07 04:28:33.0337,172.8,137,79.25,79.28,-44.9,19.53,7,-23110,27.6,4,79,79.5
2018-12-07 04:28:33.2837,172.8,137,79.25,79.28,-45,19.53,1,785.8,-28.8,28,79,79.5
2018-12-07 04:28:33.5337,172.8,137,79.25,79.28,-45,19.53,2,785.5,-28.8,28.5,79,79.5
2018-12-07 04:28:33.7837,172.8,137,79.25,79.28,-45,19.53,61,786.5,780.8,0,79,79.5
2018-12-07 04:28:34.0337,172.8,137,79.25,79.28,-45,19.53,62,425,425,0,79,79.5
2018-12-07 04:28:34.2837,172.8,137,79.25,79.28,-44.9,19.54,64,34.1,34.6,0,79,79.5
2018-12-07 04:28:34.5337,172.8,137,79.25,79.28,-44.9,19.53,3,785.5,-28.8,25,79,79.5
2018-12-07 04:28:34.7837,172.8,137,79.25,79.28,-45,19.53,4,785.6,-28.8,25.5,79,79.5
2018-12-07 04:28:35.0337,172.8,137,79.25,79.28,-45,19.53,65,-23060,-23110,0,79,79.5
2018-12-07 04:28:35.2837,172.8,137,79.25,79.28,-45,19.54,66,4750,4750,0,79,79.5
2018-12-07 04:28:35.5337,172.8,137,79.25,79.28,-45,19.53,1,785.5,-28.8,28,79,79.5
2018-12-07 04:28:35.7837,172.8,137,79,79.28,-45,19.53,2,785.6,-28.8,28.5,79,79.5
2018-12-07 04:28:36.0337,172.8,137,79,79.28,-45,19.53,65,-23060,-23110,0,79,79.5
2018-12-07 04:28:36.2837,172.8,137,79,79.28,-45,19.53,51,4.01,3.99,0,79,79.5
2018-12-07 04:28:36.5337,172.8,137,79,79.28,-45,19.53,63,50,50,0,79,79.5
2018-12-07 04:28:36.7837,172.8,137,79,79.28,-45,19.53,67,27.8,27.6,0,79,79.5
2018-12-07 04:28:37.0338,172.8,137,79,79.28,-44.9,19.54,52,4.01,3.99,0,79,79.5
2018-12-07 04:28:37.2837,172.8,137,79,79.28,-45,19.54,6,-23060,27.8,4,79,79.5
2018-12-07 04:28:37.5337,172.8,137,79,79.28,-45,19.53,7,-23110,27.6,4,79,79.5
2018-12-07 04:28:37.7837,172.8,137,79,79.28,-45,19.54,1,785.5,-28.8,28,79,79.5
2018-12-07 04:28:38.0337,172.8,137,79,79.28,-45,19.51,2,785.6,-28.8,28.5,79,79.5
2018-12-07 04:28:38.2837,172.8,137,79,79.28,-44.9,19.53,61,786.2,780.8,0,79,79.5
2018-12-07 04:28:38.5338,172.8,137,79,79.28,-44.9,19.51,62,425,425,0,79,79.5
2018-12-07 04:28:38.7838,172.8,136.9,79,79.22,-45,19.53,64,34.1,34.5,0,79,79.5
2018-12-07 04:28:39.0338,172.8,136.9,79,79.22,-45,19.53,3,785.5,-28.8,25,79,79.5
2018-12-07 04:28:39.2838,172.8,136.9,79,79.22,-45,19.51,4,785.6,-28.8,25.5,79,79.5
2018-12-07 04:28:39.5338,172.8,136.9,79,79.22,-45,19.54,65,-23060,-23090,0,79,79.5
2018-12-07 04:28:39.7838,172.8,136.9,79,79.22,-44.9,19.51,66,4750,4750,0,79,79.5
2018-12-07 04:28:40.0338,172.8,136.8,79,79.17,-44.9,19.53,1,785.5,-28.8,28,79,79.5
2018-12-07 04:28:40.2838,172.8,136.8,79,79.17,-44.9,19.53,2,785.6,-28.8,28.5,79,79.5
2018-12-07 04:28:40.5338,172.8,136.8,79,79.17,-45,19.52,65,-23060,-23090,0,79,79.5
2018-12-07 04:28:40.7838,172.8,136.8,79,79.17,-45,19.53,51,4.01,3.99,0,79,79.5
2018-12-07 04:28:41.0338,172.8,136.8,79,79.17,-45,19.53,63,50,50,0,79,79
2018-12-07 04:28:41.2838,172.8,136.8,79,79.17,-44.9,19.54,67,27.8,27.6,0,79,79
2018-12-07 04:28:41.5338,172.8,136.8,79,79.17,-44.9,19.51,52,4.01,3.99,0,79,79
2018-12-07 04:28:41.7838,172.8,136.7,79,79.11,-45,19.53,6,-23070,27.8,4,79,79
2018-12-07 04:28:42.0338,172.8,136.7,79,79.11,-45,19.52,7,-23100,27.6,4,79,79
2018-12-07 04:28:42.2837,172.8,136.7,79,79.11,-45,19.54,1,785.5,-28.8,28,79,79
2018-12-07 04:28:42.5337,172.8,136.7,79,79.11,-45,19.53,2,785.4,-28.8,28.5,79,79
2018-12-07 04:28:42.7837,172.8,136.7,79,79.11,-44.9,19.51,61,786.2,780.7,0,79,79
2018-12-07 04:28:43.0337,172.8,136.7,79,79.11,-44.9,19.53,62,425,425,0,79,79
2018-12-07 04:28:43.2837,172.8,136.7,79,79.11,-45,19.56,64,34.2,34.6,0,79,79
2018-12-07 04:28:43.5337,172.8,136.7,79,79.11,-45,19.54,3,785.5,-28.8,25,79,79
2018-12-07 04:28:43.7838,172.8,136.7,79,79.11,-45,19.52,4,785.4,-28.8,25.5,79,79
2018-12-07 04:28:44.0338,172.8,136.7,79,79.11,-44.9,19.53,65,-23070,-23090,0,79,79
2018-12-07 04:28:44.2838,172.8,136.7,79,79.11,-44.9,19.36,66,4750,4750,0,79,79
2018-12-07 04:28:44.5338,172.8,136.7,79,79.11,-45,19.37,1,785.5,-28.8,28,79,79
2018-12-07 04:28:44.7838,172.8,136.7,79,79.11,-45,19.54,2,785.4,-28.8,28.5,79,79
2018-12-07 04:28:45.0338,172.8,136.7,79,79.11,-44.9,19.52,65,-23070,-23090,0,79,79
2018-12-07 04:28:45.2838,172.8,136.7,79,79.11,-44.9,19.53,51,4.01,3.99,0,79,79
2018-12-07 04:28:45.5338,172.8,136.7,79,79.11,-44.9,19.35,63,50,50,0,79,79
2018-12-07 04:28:45.7838,172.8,136.7,79,79.11,-44.9,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:28:46.0338,172.8,136.7,79,79.11,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:28:46.2838,172.8,136.7,79,79.11,-45,19.5,6,-23070,27.8,4,79,79
2018-12-07 04:28:46.5338,172.8,136.7,79,79.11,-45,19.55,7,-23090,27.6,4,79,79
2018-12-07 04:28:46.7838,172.8,136.7,79,79.11,-44.9,19.52,1,785.5,-28.8,28,79,79
2018-12-07 04:28:47.0338,172.8,136.7,79,79.11,-44.9,19.53,2,785.4,-28.8,28.5,79,79
2018-12-07 04:28:47.2838,172.8,136.7,79,79.11,-45,19.53,61,786.2,780.7,0,79,79
2018-12-07 04:28:47.5338,172.8,136.7,79,79.11,-45,19.53,62,425,425,0,79,79
2018-12-07 04:28:47.7839,172.8,136.7,79,79.11,-45,19.55,64,34.1,34.6,0,79,79
2018-12-07 04:28:48.0339,172.8,136.6,79,79.05,-44.9,19.54,3,785.5,-28.8,25,79,79
2018-12-07 04:28:48.2839,172.8,136.6,79,79.05,-44.9,19.54,4,785.2,-28.8,25.5,79,79
2018-12-07 04:28:48.5339,172.8,136.6,79,79.05,-44.9,19.53,65,-23070,-23090,0,79,79
2018-12-07 04:28:48.7839,172.8,136.6,79,79.05,-45,19.53,66,4750,4750,0,79,79
2018-12-07 04:28:49.0339,172.8,136.6,79,79.05,-45,19.33,1,785.4,-28.7,27.5,79,79
2018-12-07 04:28:49.2839,172.8,136.6,79,79.05,-45,19.33,2,785.2,-28.8,28.5,79,79
2018-12-07 04:28:49.5338,172.8,136.6,79,79.05,-45,19.51,65,-23070,-23080,0,79,79
2018-12-07 04:28:49.7838,172.8,136.6,79,79.05,-44.9,19.5,51,4.01,3.99,0,79,79
2018-12-07 04:28:50.0338,172.8,136.6,79,79.05,-45,19.54,63,50,50,0,79,79
2018-12-07 04:28:50.2838,172.8,136.6,79,79.05,-45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:28:50.5338,172.8,136.6,79,79.05,-45,19.52,52,4.01,3.99,0,79,79
2018-12-07 04:28:50.7838,172.8,136.6,79,79.05,-44.9,19.53,6,-23080,27.8,4,79,79
2018-12-07 04:28:51.0339,172.8,136.6,79,79.05,-44.9,19.53,7,-23090,27.6,4,79,79
2018-12-07 04:28:51.2839,172.8,136.6,79,79.05,-44.9,19.53,1,785.4,-28.7,27.5,79,79
2018-12-07 04:28:51.5339,172.8,136.6,79,79.05,-45,19.53,2,785.2,-28.8,28.5,79,79
2018-12-07 04:28:51.7839,172.8,136.6,79,79.05,-45,19.53,61,786.1,780.5,0,79,79
2018-12-07 04:28:52.0339,172.8,136.6,79,79.05,-45,19.53,62,425,425,0,79,79
2018-12-07 04:28:52.2839,172.8,136.6,79,79.05,-45,19.53,64,34.2,34.6,0,79,79
2018-12-07 04:28:52.5339,172.8,136.6,79,79.05,-45,19.53,3,785.4,-28.7,25,79,79
2018-12-07 04:28:52.7839,172.8,136.6,79,79.05,-44.9,19.53,4,785.2,-28.8,25.5,79,79
2018-12-07 04:28:53.0339,172.8,136.6,79,79.05,-45,19.5,65,-23080,-23090,0,79,79
2018-12-07 04:28:53.2839,172.8,136.6,79,79.05,-45,19.53,66,4750,4750,0,79,79
2018-12-07 04:28:53.5339,172.8,136.6,79,79.05,-45,19.51,1,785.4,-28.7,27.5,79,79
2018-12-07 04:28:53.7839,172.8,136.6,79,79.05,-44.9,19.53,2,785.2,-28.8,28.5,79,79
2018-12-07 04:28:54.0339,172.8,136.6,79,79.05,-45,19.51,65,-23080,-23090,0,79,79
2018-12-07 04:28:54.2839,172.8,136.6,79,79.05,-45,19.54,51,4.01,3.99,0,79,79
2018-12-07 04:28:54.5339,172.8,136.6,79,79.05,-45,19.52,63,50,50,0,79,79
2018-12-07 04:28:54.7839,172.8,136.6,79,79.05,-45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:28:55.0339,172.8,136.6,79,79.05,-44.9,19.54,52,4.01,3.99,0,79,79
2018-12-07 04:28:55.2839,172.8,136.6,79,79.05,-44.9,19.53,6,-23080,27.8,4,79,79
2018-12-07 04:28:55.5339,172.8,136.6,79,79.05,-45,19.54,7,-23090,27.6,4,79,79
2018-12-07 04:28:55.7839,172.8,136.6,79,79.05,-45,19.53,1,785.2,-29,27.5,79,79
2018-12-07 04:28:56.0339,172.8,136.6,79,79.05,-45,19.53,2,785.2,-28.8,28,79,79
2018-12-07 04:28:56.2839,172.8,136.6,79,79.05,-44.9,19.53,61,786.1,780.5,0,79,79
2018-12-07 04:28:56.5340,172.8,136.6,79,79.05,-45,19.54,62,425,425,0,79,79
2018-12-07 04:28:56.7839,172.8,136.6,79,79.05,-45,19.52,64,34.2,34.6,0,79,79
2018-12-07 04:28:57.0339,172.8,136.6,79,79.05,-45,19.54,3,785.2,-29,25,79,79
2018-12-07 04:28:57.2839,172.8,136.6,79,79.05,-45,19.53,4,785.2,-28.8,25.5,79,79
2018-12-07 04:28:57.5339,172.8,136.6,79,79.05,-45,19.53,65,-23080,-23080,0,79,79
2018-12-07 04:28:57.7839,172.8,136.6,79,79.05,-44.9,19.52,66,4740,4740,0,79,79
2018-12-07 04:28:58.0339,172.8,136.6,79,79.05,-45,19.53,1,785.2,-29,27.5,79,79
2018-12-07 04:28:58.2839,172.8,136.6,79,79.05,-45,19.54,2,785.2,-28.8,28,79,79
2018-12-07 04:28:58.5339,172.8,136.6,79,79.05,-45,19.54,65,-23080,-23090,0,79,79
2018-12-07 04:28:58.7839,172.8,136.6,79,79.05,-45,19.51,51,4.01,3.99,0,79,79
2018-12-07 04:28:59.0339,172.8,136.6,79,79.05,-45,19.53,63,50,50,0,79,79
2018-12-07 04:28:59.2839,172.8,136.6,79,79.05,-44.9,19.48,67,27.8,27.6,0,79,79
2018-12-07 04:28:59.5339,172.8,136.6,79,79.05,-45,19.52,52,4.01,3.99,0,79,79
2018-12-07 04:28:59.7839,172.8,136.6,79,79.05,-45,19.53,6,-23080,27.8,4,79,79
2018-12-07 04:29:00.0339,172.8,136.6,79,79.05,-45,19.52,7,-23090,27.6,4,79,79
2018-12-07 04:29:00.2839,172.8,136.6,79,79.05,-45,19.53,1,785.2,-29,27.5,79,79
2018-12-07 04:29:00.5339,172.8,136.6,79,79.05,-44.9,19.53,2,785.2,-28.8,28,79,79
2018-12-07 04:29:00.7839,172.8,136.6,79,79.05,-45,19.53,61,786,780.5,0,79,79
2018-12-07 04:29:01.0340,172.8,136.6,79,79.05,-45,19.52,62,425,425,0,79,79
2018-12-07 04:29:01.2840,172.8,136.6,79,79.05,-45,19.53,64,34.2,34.6,0,79,79
2018-12-07 04:29:01.5340,172.8,136.6,79,79.05,-45,19.53,3,785.2,-29,25,79,79
2018-12-07 04:29:01.7840,172.8,136.6,79,79.05,-45,19.5,4,785.2,-28.8,25.5,79,79
2018-12-07 04:29:02.0340,172.8,136.6,79,79.05,-44.9,19.54,65,-23090,-23090,0,79,79
2018-12-07 04:29:02.2840,172.8,136.6,79,79.05,-45,19.53,66,4740,4740,0,79,79
2018-12-07 04:29:02.5340,172.8,136.6,79,79.05,-45,19.54,1,785.2,-29,27.5,79,79
2018-12-07 04:29:02.7840,172.8,136.6,79,79.05,-45,19.33,2,785.1,-28.8,28,79,79
2018-12-07 04:29:03.0340,172.8,136.6,79,79.05,-45,19.53,65,-23090,-23090,0,79,79
2018-12-07 04:29:03.2840,172.8,136.6,79,79.05,-44.9,19.53,51,4.01,3.99,0,79,79
2018-12-07 04:29:03.5340,172.8,136.6,79,79.05,-44.9,19.52,63,50,50,0,79,79
2018-12-07 04:29:03.7840,172.8,136.6,79,79.05,-45,19.54,67,27.8,27.6,0,79,79
2018-12-07 04:29:04.0340,172.8,136.6,79,79.05,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:29:04.2840,172.8,136.6,79,79.05,-45,19.53,6,-23080,27.8,4,79,79
2018-12-07 04:29:04.5340,172.8,136.6,79,79.05,-45,19.53,7,-23090,27.6,4,79,79
2018-12-07 04:29:04.7840,172.8,136.6,79,79.05,-44.9,19.54,1,785.2,-29,27.5,79,79
2018-12-07 04:29:05.0340,172.8,136.6,79,79.05,-44.9,19.54,2,785.1,-28.8,28,79,79
2018-12-07 04:29:05.2840,172.8,136.6,79,79.05,-45,19.53,61,785.8,780.3,0,79,79
2018-12-07 04:29:05.5340,172.8,136.6,79,79.05,-45,19.54,62,425,425,0,79,79
2018-12-07 04:29:05.7840,172.8,136.6,79,79.05,-45,19.53,64,34.2,34.6,0,79,79
2018-12-07 04:29:06.0340,172.8,136.6,79,79.05,-45,19.53,3,785.2,-29,25,79,79
2018-12-07 04:29:06.2840,172.8,136.6,79,79.05,-44.9,19.53,4,785.1,-28.8,25.5,79,79
2018-12-07 04:29:06.5340,172.8,136.6,79,79.05,-45,19.53,65,-23090,-23090,0,79,79
2018-12-07 04:29:06.7840,172.8,136.6,79,79.05,-45,19.52,66,4750,4740,0,79,79
2018-12-07 04:29:07.0340,172.8,136.6,79,79.05,-45,19.53,1,785.2,-29,27.5,79,79
2018-12-07 04:29:07.2840,172.8,136.6,79,79.05,-45,19.53,2,785.1,-28.8,28,79,79
2018-12-07 04:29:07.5340,172.8,136.6,79,79.05,-45,19.53,65,-23090,-23090,0,79,79
2018-12-07 04:29:07.7840,172.8,136.6,79,79.05,-44.9,19.52,51,4.01,3.99,0,79,79
2018-12-07 04:29:08.0340,172.8,136.6,79,79.05,-45,19.52,63,50,50,0,79,79
2018-12-07 04:29:08.2840,172.8,136.6,79,79.05,-45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:29:08.5340,172.8,136.6,79,79.05,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:29:08.7841,172.8,136.6,79,79.05,-45,19.51,6,-23090,27.8,4,79,79
2018-12-07 04:29:09.0341,172.8,136.6,79,79.05,-45,19.53,7,-23090,27.6,4,79,79
2018-12-07 04:29:09.2841,172.8,136.6,79,79.05,-44.9,19.54,1,785.2,-29,27.5,79,79
2018-12-07 04:29:09.5341,172.8,136.6,79,79.05,-45,19.53,2,785.1,-28.8,28,79,79
2018-12-07 04:29:09.7841,172.8,136.6,79,79.05,-45,19.54,61,785.9,780.3,0,79,79
2018-12-07 04:29:10.0341,172.8,136.6,79,79.05,-45,19.53,62,425,425,0,79,79
2018-12-07 04:29:10.2841,172.8,136.6,79,79.05,-45,19.54,64,34.2,34.6,0,79,79
2018-12-07 04:29:10.5341,172.8,136.6,79,79.05,-44.9,19.53,3,785,-29,25,79,79
2018-12-07 04:29:10.7841,172.8,136.6,79,79.05,-45,19.55,4,784.9,-28.8,25.5,79,79
2018-12-07 04:29:11.0341,172.8,136.6,79,79.05,-45,19.53,65,-23090,-23090,0,79,79
2018-12-07 04:29:11.2840,172.8,136.6,79,79.05,-45,19.54,66,4730,4730,0,79,79
2018-12-07 04:29:11.5341,172.8,136.6,79,79.05,-45,19.52,1,785,-29,27.5,79,79
2018-12-07 04:29:11.7841,172.8,136.6,79,79.05,-44.9,19.53,2,784.9,-28.8,28,79,79
2018-12-07 04:29:12.0341,172.8,136.6,79,79.05,-45,19.53,65,-23080,-23080,0,79,79
2018-12-07 04:29:12.2841,172.8,136.6,79,79.05,-45,19.53,51,4.01,3.99,0,79,79
2018-12-07 04:29:12.5341,172.8,136.6,79,79.05,-45,19.52,63,50,50,0,79,79
2018-12-07 04:29:12.7841,172.8,136.6,79,79.05,-45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:29:13.0341,172.8,136.6,79,79.05,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:29:13.2841,172.8,136.6,79,79.05,-44.9,19.51,6,-23070,27.8,4,79,79
2018-12-07 04:29:13.5341,172.8,136.6,79,79.05,-45,19.53,7,-23070,27.6,4,79,79
2018-12-07 04:29:13.7841,172.8,136.6,79,79.05,-45,19.53,1,785,-29,27.5,79,79
2018-12-07 04:29:14.0341,172.8,136.6,79,79.05,-45,19.53,2,784.9,-28.8,28,79,79
2018-12-07 04:29:14.2841,172.8,136.6,79,79.05,-44.9,19.54,61,785.7,780.2,0,79,79
2018-12-07 04:29:14.5341,172.8,136.6,79,79.05,-45,19.54,62,425,425,0,79,79
2018-12-07 04:29:14.7841,172.8,136.6,79,79.05,-44.9,19.54,64,34.2,34.6,0,79,79
2018-12-07 04:29:15.0341,172.8,136.6,79,79.05,-45,19.53,3,785,-29,25,79,79
2018-12-07 04:29:15.2841,172.8,136.6,79,79.05,-45,19.53,4,784.9,-28.8,25.5,79,79
2018-12-07 04:29:15.5341,172.8,136.6,79,79.05,-45,19.57,65,-23080,-23080,0,79,79
2018-12-07 04:29:15.7841,172.8,136.6,79,79.05,-44.9,19.53,66,4740,4740,0,79,79
2018-12-07 04:29:16.0341,172.8,136.6,79,79.05,-45,19.53,1,785,-29,27.5,79,79
2018-12-07 04:29:16.2841,172.8,136.6,79,79.05,-45,19.53,2,784.9,-28.8,28,79,79
2018-12-07 04:29:16.5341,172.8,136.6,79,79.05,-45,19.54,65,-23070,-23070,0,79,79
2018-12-07 04:29:16.7841,172.8,136.6,79,79.05,-45,19.53,51,4.01,3.99,0,79,79
2018-12-07 04:29:17.0341,172.8,136.6,79,79.05,-45,19.47,63,50,50,0,79,79
2018-12-07 04:29:17.2841,172.8,136.6,79,79.05,-45,19.52,67,27.8,27.6,0,79,79
2018-12-07 04:29:17.5341,172.8,136.6,79,79.05,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:29:17.7841,172.8,136.5,79,78.99,-45,19.53,6,-23080,27.8,4,79,79
2018-12-07 04:29:18.0341,172.8,136.4,79,78.94,-45,19.54,7,-23070,27.6,4,79,79
2018-12-07 04:29:18.2842,172.8,136.4,79,78.94,-45,19.53,1,784.9,-29,27.5,79,79
2018-12-07 04:29:18.5342,172.8,136.4,79,78.94,-44.9,19.52,2,784.9,-28.8,28,79,79
2018-12-07 04:29:18.7842,172.8,136.4,79,78.94,-44.9,19.53,61,785.8,780.1,0,79,79
2018-12-07 04:29:19.0342,172.8,136.4,79,78.94,-45,19.53,62,425,425,0,79,79
2018-12-07 04:29:19.2842,172.8,136.4,79,78.94,-45,19.53,64,34.1,34.5,0,79,79
2018-12-07 04:29:19.5342,172.8,136.4,79,78.94,-45,19.54,3,784.9,-29,25,79,79
2018-12-07 04:29:19.7842,172.8,136.3,79,78.88,-45,19.53,4,784.9,-28.8,25.5,79,79
2018-12-07 04:29:20.0341,172.8,136.3,79,78.88,-45,19.53,65,-23080,-23080,0,79,79
2018-12-07 04:29:20.2841,172.8,136.3,79,78.88,-45,19.53,66,4730,4730,0,79,79
2018-12-07 04:29:20.5341,172.8,136.3,79,78.88,-45,19.53,1,784.9,-29,27.5,79,79
2018-12-07 04:29:20.7841,172.8,136.3,79,78.88,-45,19.51,2,784.9,-28.8,28,79,79
2018-12-07 04:29:21.0341,172.8,136.3,79,78.88,-45,19.53,65,-23080,-23080,0,79,79
2018-12-07 04:29:21.2842,172.8,136.3,79,78.88,-44.9,19.52,51,4.01,3.99,0,79,79
2018-12-07 04:29:21.5342,172.8,136.3,79,78.88,-45,19.53,63,50,50,0,79,79
2018-12-07 04:29:21.7842,172.8,136.3,79,78.88,-45,19.51,67,27.8,27.6,0,79,79
2018-12-07 04:29:22.0342,172.8,136.3,79,78.88,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:29:22.2842,172.8,136.3,79,78.88,-45,19.51,6,-23080,27.8,4,79,79
2018-12-07 04:29:22.5342,172.8,136.3,79,78.88,-45,19.53,7,-23080,27.6,4,79,79
2018-12-07 04:29:22.7842,172.8,136.3,79,78.88,-45,19.52,1,784.9,-29,27.5,79,79
2018-12-07 04:29:23.0342,172.8,136.3,79,78.88,-45,19.53,2,784.9,-28.8,28,79,79
2018-12-07 04:29:23.2842,172.8,136.3,79,78.88,-45,19.53,61,785.7,780.1,0,79,79
2018-12-07 04:29:23.5342,172.8,136.3,79,78.88,-45,19.53,62,425,425,0,79,79
2018-12-07 04:29:23.7842,172.8,136.3,79,78.88,-45,19.53,64,34.1,34.5,0,79,79
2018-12-07 04:29:24.0342,172.8,136.3,79,78.88,-45,19.53,3,784.9,-29,25,79,79
2018-12-07 04:29:24.2842,172.8,136.3,79,78.88,-45,19.52,4,784.9,-28.8,25.5,79,79
2018-12-07 04:29:24.5342,172.8,136.3,79,78.88,-45,19.53,65,-23080,-23080,0,79,79
2018-12-07 04:29:24.7842,172.8,136.3,79,78.88,-45,19.53,66,4740,4730,0,79,79
2018-12-07 04:29:25.0342,172.8,136.3,79,78.88,-45,19.54,1,784.8,-29,27.5,79,79
2018-12-07 04:29:25.2842,172.8,136.3,79,78.88,-45,19.53,2,784.8,-28.8,28,79,79
2018-12-07 04:29:25.5342,172.8,136.3,79,78.88,-44.9,19.53,65,-23080,-23080,0,79,79
2018-12-07 04:29:25.7842,172.8,136.3,79,78.88,-45,19.53,51,4.01,3.99,0,79,79
2018-12-07 04:29:26.0342,172.8,136.3,79,78.88,-45,19.53,63,50,50,0,79,79
2018-12-07 04:29:26.2842,172.8,136.3,79,78.88,-45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:29:26.5342,172.8,136.3,79,78.88,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:29:26.7842,172.8,136.3,79,78.88,-45,19.59,6,-23080,27.8,4,79,79
2018-12-07 04:29:27.0342,172.8,136.2,79,78.82,-44.9,19.53,7,-23080,27.6,4,79,79
2018-12-07 04:29:27.2842,172.8,136.2,79,78.82,-45,19.53,1,784.8,-29,27.5,79,79
2018-12-07 04:29:27.5342,172.8,136.2,79,78.82,-45,19.53,2,784.8,-28.8,28,79,79
2018-12-07 04:29:27.7842,172.8,136.2,79,78.82,-45,19.54,61,785.6,780,0,79,79
2018-12-07 04:29:28.0342,172.8,136.2,79,78.82,-45,19.53,62,425,425,0,79,79
2018-12-07 04:29:28.2842,172.8,136.2,79,78.82,-45,19.53,64,34.2,34.6,0,79,79
2018-12-07 04:29:28.5342,172.8,136.2,79,78.82,-45,19.53,3,784.8,-29,25,79,79
2018-12-07 04:29:28.7842,172.8,136.2,79,78.82,-45,19.53,4,784.8,-28.8,25.5,79,79
2018-12-07 04:29:29.0342,172.8,136.2,79,78.82,-45,19.53,65,-23080,-23080,0,79,79
2018-12-07 04:29:29.2842,172.8,136.2,79,78.82,-45,19.54,66,4730,4730,0,79,79
2018-12-07 04:29:29.5342,172.8,136.2,79,78.82,-45,19.53,1,784.8,-29,27.5,79,79
2018-12-07 04:29:29.7842,172.8,136.2,79,78.82,-44.9,19.54,2,784.8,-28.8,28,79,79
2018-12-07 04:29:30.0342,172.8,136.2,79,78.82,-45,19.53,65,-23080,-23080,0,79,79
2018-12-07 04:29:30.2842,172.8,136.2,79,78.82,-45,19.52,51,4.01,3.99,0,79,79
2018-12-07 04:29:30.5342,172.8,136.2,79,78.82,-45,19.54,63,50,50,0,79,79
2018-12-07 04:29:30.7842,172.8,136.2,79,78.82,-45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:29:31.0342,172.8,136.2,79,78.82,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:29:31.2843,172.8,136.2,79,78.82,-45,19.53,6,-23080,27.8,4,79,79
2018-12-07 04:29:31.5343,172.8,136.2,79,78.82,-45,19.52,7,-23080,27.6,4,79,79
2018-12-07 04:29:31.7843,172.8,136.2,79,78.82,-45,19.53,1,784.7,-29,27.5,79,79
2018-12-07 04:29:32.0343,172.8,136.2,79,78.82,-45,19.53,2,784.5,-28.8,28,79,79
2018-12-07 04:29:32.2843,172.8,136.2,79,78.82,-45,19.53,61,785.5,779.9,0,79,79
2018-12-07 04:29:32.5343,172.8,136.2,79,78.82,-45,19.52,62,425,425,0,79,79
2018-12-07 04:29:32.7843,172.8,136.2,79,78.82,-45,19.53,64,34.2,34.6,0,79,79
2018-12-07 04:29:33.0343,172.8,136.2,79,78.82,-45,19.52,3,784.7,-29,25,79,79
2018-12-07 04:29:33.2843,172.8,136.2,79,78.82,-45,19.52,4,784.5,-28.8,25.5,79,79
2018-12-07 04:29:33.5343,172.8,136.2,79,78.82,-45,19.53,65,-23080,-23080,0,79,79
2018-12-07 04:29:33.7843,172.8,136.2,79,78.82,-45,19.53,66,4720,4720,0,79,79
2018-12-07 04:29:34.0343,172.8,136.2,79,78.82,-44.9,19.52,1,784.7,-29,27.5,79,79
2018-12-07 04:29:34.2843,172.8,136.2,79,78.82,-45,19.53,2,784.5,-28.8,28,79,79
2018-12-07 04:29:34.5343,172.8,136.2,79,78.82,-45,19.53,65,-23080,-23070,0,79,79
2018-12-07 04:29:34.7843,172.8,136.2,79,78.82,-45,19.53,51,4.01,3.99,0,79,79
2018-12-07 04:29:35.0343,172.8,136.2,79,78.82,-45,19.52,63,50,50,0,79,79
2018-12-07 04:29:35.2843,172.8,136.2,79,78.82,-44.9,19.56,67,27.8,27.6,0,79,79
2018-12-07 04:29:35.5343,172.8,136.2,79,78.82,-44.9,19.51,52,4.01,3.99,0,79,79
2018-12-07 04:29:35.7843,172.8,136.2,79,78.82,-45,19.56,6,-23080,27.8,4,79,79
2018-12-07 04:29:36.0343,172.8,136.2,79,78.82,-45,19.54,7,-23080,27.6,4,79,79
2018-12-07 04:29:36.2843,172.8,136.2,79,78.82,-45,19.52,1,784.7,-29,27.5,79,79
2018-12-07 04:29:36.5343,172.8,136.2,79,78.82,-45,19.53,2,784.5,-28.8,28,79,79
2018-12-07 04:29:36.7843,172.8,136.2,79,78.82,-44.9,19.53,61,785.4,779.8,0,79,79
2018-12-07 04:29:37.0343,172.8,136.2,79,78.82,-45,19.54,62,425,425,0,79,79
2018-12-07 04:29:37.2843,172.8,136.2,79,78.82,-45,19.53,64,34.2,34.6,0,79,79
2018-12-07 04:29:37.5343,172.8,136.2,79,78.82,-45,19.54,3,784.7,-29,25,79,79
2018-12-07 04:29:37.7843,172.8,136.2,79,78.82,-45,19.53,4,784.5,-28.8,25.5,79,79
2018-12-07 04:29:38.0343,172.8,136.2,79,78.82,-45,19.54,65,-23080,-23080,0,79,79
2018-12-07 04:29:38.2843,172.8,136.2,79,78.82,-45,19.53,66,4720,4720,0,79,79
2018-12-07 04:29:38.5343,172.8,136.2,79,78.82,-45,19.52,1,784.7,-29,27.5,79,79
2018-12-07 04:29:38.7843,172.8,136.2,79,78.82,-45,19.53,2,784.5,-28.8,28,79,79
2018-12-07 04:29:39.0343,172.8,136.2,79,78.82,-45,19.54,65,-23080,-23080,0,79,79
2018-12-07 04:29:39.2843,172.8,136.2,79,78.82,-45,19.54,51,4.01,3.99,0,79,79
2018-12-07 04:29:39.5344,172.8,136.2,79,78.82,-45,19.53,63,50,50,0,79,79
2018-12-07 04:29:39.7844,172.8,136.2,79,78.82,-45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:29:40.0344,172.8,136.2,79,78.82,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:29:40.2844,172.8,136.2,79,78.82,-45,19.53,6,-23080,27.8,4,79,79
2018-12-07 04:29:40.5344,172.8,136.2,79,78.82,-45,19.54,7,-23080,27.6,4,79,79
2018-12-07 04:29:40.7844,172.8,136.2,79,78.82,-45,19.53,1,784.6,-29,27.5,79,79
2018-12-07 04:29:41.0344,172.8,136.2,79,78.82,-45,19.53,2,784.6,-28.8,28,79,79
2018-12-07 04:29:41.2844,172.8,136.2,79,78.82,-45,19.53,61,785.4,779.8,0,79,79
2018-12-07 04:29:41.5344,172.8,136.2,79,78.82,-45,19.53,62,425,425,0,79,79
2018-12-07 04:29:41.7844,172.8,136.2,79,78.82,-45,19.52,64,34.2,34.6,0,79,79
2018-12-07 04:29:42.0344,172.8,136.2,79,78.82,-45,19.48,3,784.6,-29,25,79,79
2018-12-07 04:29:42.2844,172.8,136.2,79,78.82,-45,19.54,4,784.6,-28.8,25.5,79,79
2018-12-07 04:29:42.5344,172.8,136.2,79,78.82,-44.9,19.47,65,-23080,-23080,0,79,79
2018-12-07 04:29:42.7844,172.8,136.2,78.75,78.82,-44.9,19.53,66,4720,4720,0,79,79
2018-12-07 04:29:43.0344,172.8,136.2,78.75,78.82,-45,19.53,1,784.6,-29,27.5,79,79
2018-12-07 04:29:43.2844,172.8,136.2,78.75,78.82,-45,19.54,2,784.6,-28.8,28,79,79
2018-12-07 04:29:43.5344,172.8,136.2,78.75,78.82,-45,19.53,65,-23070,-23070,0,79,79
2018-12-07 04:29:43.7844,172.8,136.2,78.75,78.82,-45,19.53,51,4.01,3.99,0,79,79
2018-12-07 04:29:44.0344,172.8,136.2,78.75,78.82,-45,19.53,63,50,50,0,79,79
2018-12-07 04:29:44.2844,172.8,136.2,78.75,78.82,-45,19.53,67,27.8,27.6,0,79,79
2018-12-07 04:29:44.5344,172.8,136.2,78.75,78.82,-45,19.53,52,4.01,3.99,0,79,79
2018-12-07 04:29:44.7844,172.8,136.2,78.75,78.82,-45,19.53,6,-23070,27.8,4,79,79
2018-12-07 04:29:45.0344,172.8,136.2,78.75,78.82,-45,19.53,7,-23080,27.6,4,79,79
2018-12-07 04:29:45.2844,172.8,136.2,78.75,78.82,-44.9,19.53,1,784.6,-29,27.5,79,79
2018-12-07 04:29:45.5344,172.8,136.2,78.75,78.82,-44.9,19.51,2,784.6,-28.8,28,79,79
2018-12-07 04:29:45.7844,172.8,136.2,78.75,78.82,-45,19.52,61,785.3,779.8,0,79,79
2018-12-07 04:29:46.0344,172.8,136.2,78.75,78.82,-45,19.52,62,425,425,0,79,79
2018-12-07 04:29:46.2845,172.8,136.2,78.75,78.82,-45,19.55,64,34.2,34.6,0,78.5,79
2018-12-07 04:29:46.5345,172.8,136.2,78.75,78.82,-44.9,19.53,3,784.6,-29,25,78.5,79
2018-12-07 04:29:46.7844,172.8,136.2,78.75,78.82,-44.9,19.54,4,784.4,-28.8,25.5,78.5,79
2018-12-07 04:29:47.0344,172.8,136.2,78.75,78.82,-44.9,19.53,65,-23060,-23080,0,78.5,79
2018-12-07 04:29:47.2844,172.8,136.2,78.75,78.82,-45,19.53,66,4720,4720,0,78.5,79
2018-12-07 04:29:47.5344,172.8,136.2,78.75,78.82,-45,19.53,1,784.6,-29,27.5,78.5,79
2018-12-07 04:29:47.7844,172.8,136.2,78.75,78.82,-44.9,19.53,2,784.4,-28.8,28,78.5,79
2018-12-07 04:29:48.0345,172.8,136.2,78.75,78.82,-44.9,19.53,65,-23060,-23080,0,78.5,79
2018-12-07 04:29:48.2845,172.8,136.2,78.75,78.82,-44.9,19.53,51,4.01,3.99,0,78.5,79
2018-12-07 04:29:48.5345,172.8,136.2,78.75,78.82,-45,19.53,63,50,50,0,78.5,79
2018-12-07 04:29:48.7845,172.8,136.2,78.75,78.82,-45,19.53,67,27.8,27.6,0,78.5,79
2018-12-07 04:29:49.0345,172.8,136.2,78.75,78.82,-45,19.53,52,4.01,3.99,0,78.5,79
2018-12-07 04:29:49.2845,172.8,136.2,78.75,78.82,-44.9,19.53,6,-23060,27.8,4,78.5,79
2018-12-07 04:29:49.5345,172.8,136.2,78.75,78.82,-44.9,19.55,7,-23090,27.6,4,78.5,79
2018-12-07 04:29:49.7845,172.8,136.2,78.75,78.82,-45,19.53,1,784.6,-29,27.5,78.5,79
2018-12-07 04:29:50.0345,172.8,136.2,78.75,78.82,-45,19.54,2,784.4,-28.8,28,78.5,79
2018-12-07 04:29:50.2845,172.8,136.2,78.75,78.82,-45,19.53,61,785.3,779.7,0,78.5,79
2018-12-07 04:29:50.5345,172.8,136.2,78.75,78.82,-44.9,19.53,62,425,425,0,78.5,79
2018-12-07 04:29:50.7845,172.8,136.2,78.75,78.82,-44.9,19.53,64,34.1,34.6,0,78.5,79
2018-12-07 04:29:51.0345,172.8,136.2,78.75,78.82,-45,19.54,3,784.6,-29,25,78.5,79
2018-12-07 04:29:51.2845,172.8,136.2,78.75,78.82,-45,19.53,4,784.4,-28.8,25.5,78.5,79
2018-12-07 04:29:51.5345,172.8,136.2,78.75,78.82,-45,19.53,65,-23050,-23090,0,78.5,79
2018-12-07 04:29:51.7845,172.8,136.2,78.75,78.82,-44.9,19.54,66,4720,4720,0,78.5,79
2018-12-07 04:29:52.0345,172.8,136.2,78.75,78.82,-44.9,19.55,1,784.6,-29,27.5,78.5,79
2018-12-07 04:29:52.2845,172.8,136.2,78.75,78.82,-44.9,19.53,2,784.4,-28.8,28,78.5,79
2018-12-07 04:29:52.5345,172.8,136.2,78.75,78.82,-45,19.55,65,-23030,-23070,0,78.5,79
2018-12-07 04:29:52.7845,172.8,136.2,78.75,78.82,-45,19.53,51,4.01,3.99,0,78.5,79
2018-12-07 04:29:53.0345,172.8,136.2,78.75,78.82,-45,19.53,63,50,50,0,78.5,79
2018-12-07 04:29:53.2845,172.8,136.2,78.75,78.82,-44.9,19.53,67,27.8,27.6,0,78.5,79
2018-12-07 04:29:53.5345,172.8,136.2,78.75,78.82,-44.9,19.53,52,4.01,3.98,0,78.5,79
2018-12-07 04:29:53.7845,172.8,136.2,78.75,78.82,-45,19.53,6,-23050,27.8,4,78.5,79
2018-12-07 04:29:54.0345,172.8,136.2,78.75,78.82,-45,19.53,7,-23090,27.6,4,78.5,79
2018-12-07 04:29:54.2845,172.8,136.2,78.75,78.82,-45,19.53,1,784.3,-29,27.5,78.5,79
2018-12-07 04:29:54.5345,172.8,136.2,78.75,78.82,-44.9,19.54,2,784.3,-28.8,28,78.5,79
2018-12-07 04:29:54.7845,172.8,136.2,78.75,78.82,-44.9,19.52,61,785.1,779.6,0,78.5,79
2018-12-07 04:29:55.0345,172.8,136.2,78.75,78.82,-45,19.53,62,425,425,0,78.5,79
2018-12-07 04:29:55.2845,172.8,136.2,78.75,78.82,-45,19.53,64,34.2,34.7,0,78.5,79
2018-12-07 04:29:55.5345,172.8,136.2,78.75,78.82,-45,19.54,3,784.3,-29,25,78.5,79
2018-12-07 04:29:55.7845,172.8,136.1,78.75,78.76,-44.9,19.54,4,784.3,-28.8,25.5,78.5,79
2018-12-07 04:29:56.0345,172.8,136.1,78.75,78.76,-44.9,19.52,65,-23060,-23100,0,78.5,79
2018-12-07 04:29:56.2845,172.8,136.1,78.75,78.76,-45,19.46,66,4730,4730,0,78.5,79
2018-12-07 04:29:56.5345,172.8,136.1,78.75,78.76,-45,19.53,1,784.3,-29,27.5,78.5,79
2018-12-07 04:29:56.7845,172.8,136,78.75,78.7,-45,19.53,2,784.3,-28.8,28,78.5,79
2018-12-07 04:29:57.0345,172.8,136,78.75,78.7,-45,19.53,65,-23060,-23100,0,78.5,79
2018-12-07 04:29:57.2845,172.8,136,78.75,78.7,-44.9,19.53,51,4.01,3.99,0,78.5,79
2018-12-07 04:29:57.5346,172.8,136,78.75,78.7,-44.9,19.54,63,50,50,0,78.5,79
2018-12-07 04:29:57.7846,172.8,136,78.75,78.7,-45,19.53,67,27.8,27.6,0,78.5,79
2018-12-07 04:29:58.0346,172.8,136,78.75,78.7,-45,19.53,52,4.01,3.98,0,78.5,79
2018-12-07 04:29:58.2846,172.8,136,78.75,78.7,-45,19.53,6,-23060,27.8,4,78.5,79
2018-12-07 04:29:58.5345,172.8,136,78.75,78.7,-44.9,19.53,7,-23110,27.6,4,78.5,79
2018-12-07 04:29:58.7845,172.8,136,78.75,78.7,-44.9,19.53,1,784.3,-29,27.5,78.5,79
2018-12-07 04:29:59.0345,172.8,136,78.75,78.7,-44.9,19.53,2,784.3,-28.8,28,78.5,79
2018-12-07 04:29:59.2845,172.8,136,78.75,78.7,-45,19.52,61,785.1,779.6,0,78.5,79
2018-12-07 04:29:59.5345,172.8,136,78.75,78.7,-45,19.54,62,425,425,0,78.5,79
2018-12-07 04:29:59.7845,172.8,136,78.75,78.7,-45,19.53,64,34.2,34.7,0,78.5,79
2018-12-07 04:30:00.0345,172.8,136,78.5,78.7,-45,19.53,3,784.3,-29,25,78.5,79
2018-12-07 04:30:00.2845,172.8,136,78.5,78.7,-44.9,19.53,4,784.3,-28.8,25.5,78.5,79
2018-12-07 04:30:00.5345,172.8,136,78.5,78.7,-44.9,19.53,65,-23060,-23110,0,78.5,79
2018-12-07 04:30:00.7845,172.8,136,78.5,78.7,-45,19.54,66,4720,4720,0,78.5,78.5
2018-12-07 04:30:01.0346,172.8,136,78.5,78.7,-45,19.54,1,784.3,-29,27.5,78.5,78.5
2018-12-07 04:30:01.2846,172.8,136,78.5,78.7,-45,19.53,2,784.3,-28.8,28,78.5,78.5
2018-12-07 04:30:01.5346,172.8,136,78.5,78.7,-44.9,19.53,65,-23060,-23100,0,78.5,78.5
2018-12-07 04:30:01.7846,172.8,136,78.5,78.7,-44.9,19.53,51,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:02.0346,172.8,136,78.5,78.7,-44.9,19.54,63,50,50,0,78.5,78.5
2018-12-07 04:30:02.2846,172.8,136,78.5,78.7,-45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:02.5346,172.8,136,78.5,78.7,-45,19.53,52,4.01,3.99,0,78.5,78.5
2018-12-07 04:30:02.7846,172.8,136,78.5,78.7,-44.9,19.53,6,-23060,27.8,4,78.5,78.5
2018-12-07 04:30:03.0346,172.8,136,78.5,78.7,-44.9,19.53,7,-23100,27.6,4,78.5,78.5
2018-12-07 04:30:03.2846,172.8,136,78.5,78.7,-45,19.53,1,784.3,-29,27.5,78.5,78.5
2018-12-07 04:30:03.5346,172.8,136,78.5,78.7,-45,19.56,2,784.3,-28.8,28,78.5,78.5
2018-12-07 04:30:03.7846,172.8,136,78.5,78.7,-45,19.51,61,785.1,779.5,0,78.5,78.5
2018-12-07 04:30:04.0346,172.8,136,78.5,78.7,-44.9,19.53,62,425,425,0,78.5,78.5
2018-12-07 04:30:04.2846,172.8,136,78.5,78.7,-44.9,19.54,64,34.2,34.7,0,78.5,78.5
2018-12-07 04:30:04.5346,172.8,136,78.5,78.7,-44.9,19.56,3,784.3,-29,25,78.5,78.5
2018-12-07 04:30:04.7846,172.8,136,78.5,78.7,-44.9,19.53,4,784.3,-28.8,25.5,78.5,78.5
2018-12-07 04:30:05.0346,172.8,136,78.5,78.7,-45,19.53,65,-23070,-23100,0,78.5,78.5
2018-12-07 04:30:05.2846,172.8,136,78.5,78.7,-45,19.53,66,4730,4720,0,78.5,78.5
2018-12-07 04:30:05.5346,172.8,136,78.5,78.7,-44.9,19.53,1,784.3,-29,27.5,78.5,78.5
2018-12-07 04:30:05.7846,172.8,136,78.5,78.7,-44.9,19.54,2,784.3,-28.8,28,78.5,78.5
2018-12-07 04:30:06.0346,172.8,136,78.5,78.7,-45,19.52,65,-23070,-23100,0,78.5,78.5
2018-12-07 04:30:06.2846,172.8,136,78.5,78.7,-45,19.53,51,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:06.5346,172.8,136,78.5,78.7,-45,19.54,63,50,50,0,78.5,78.5
2018-12-07 04:30:06.7846,172.8,136,78.5,78.7,-45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:07.0346,172.8,136,78.5,78.7,-44.9,19.53,52,4.01,3.99,0,78.5,78.5
2018-12-07 04:30:07.2846,172.8,136,78.5,78.7,-44.9,19.56,6,-23070,27.8,4,78.5,78.5
2018-12-07 04:30:07.5346,172.8,136,78.5,78.7,-44.9,19.53,7,-23090,27.6,4,78.5,78.5
2018-12-07 04:30:07.7847,172.8,136,78.5,78.7,-45,19.53,1,784.3,-29,27.5,78.5,78.5
2018-12-07 04:30:08.0347,172.8,136,78.5,78.7,-45,19.53,2,784.1,-28.8,28,78.5,78.5
2018-12-07 04:30:08.2846,172.8,136,78.5,78.7,-44.9,19.53,61,785.1,779.4,0,78.5,78.5
2018-12-07 04:30:08.5346,172.8,136,78.5,78.7,-44.9,19.53,62,425,425,0,78.5,78.5
2018-12-07 04:30:08.7846,172.8,136,78.5,78.7,-44.9,19.53,64,34.2,34.6,0,78.5,78.5
2018-12-07 04:30:09.0346,172.8,136,78.5,78.7,-44.9,19.53,3,784.2,-29,25,78.5,78.5
2018-12-07 04:30:09.2846,172.8,136,78.5,78.7,-45,19.51,4,784.1,-28.8,25.5,78.5,78.5
2018-12-07 04:30:09.5346,172.8,136,78.5,78.7,-45,19.54,65,-23060,-23080,0,78.5,78.5
2018-12-07 04:30:09.7846,172.8,136,78.5,78.7,-45,19.48,66,4720,4720,0,78.5,78.5
2018-12-07 04:30:10.0347,172.8,136,78.5,78.7,-44.9,19.53,1,784.2,-29,27.5,78.5,78.5
2018-12-07 04:30:10.2847,172.8,136,78.5,78.7,-44.9,19.55,2,784.1,-28.8,28,78.5,78.5
2018-12-07 04:30:10.5347,172.8,136,78.5,78.7,-45,19.53,65,-23070,-23090,0,78.5,78.5
2018-12-07 04:30:10.7847,172.8,136,78.5,78.7,-45,19.53,51,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:11.0347,172.8,136,78.5,78.7,-44.9,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:30:11.2847,172.8,136,78.5,78.7,-44.9,19.52,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:11.5347,172.8,136,78.5,78.7,-45,19.53,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:11.7847,172.8,136,78.5,78.7,-45,19.53,6,-23070,27.8,4,78.5,78.5
2018-12-07 04:30:12.0347,172.8,136,78.5,78.7,-45,19.53,7,-23080,27.6,4,78.5,78.5
2018-12-07 04:30:12.2847,172.8,136,78.5,78.7,-45,19.53,1,784.2,-29,27.5,78.5,78.5
2018-12-07 04:30:12.5347,172.8,136,78.5,78.7,-44.9,19.54,2,784.1,-28.8,28,78.5,78.5
2018-12-07 04:30:12.7847,172.8,136,78.5,78.7,-44.9,19.53,61,784.9,779.4,0,78.5,78.5
2018-12-07 04:30:13.0347,172.8,136,78.5,78.7,-45,19.53,62,425,425,0,78.5,78.5
2018-12-07 04:30:13.2847,172.8,136,78.5,78.7,-45,19.54,64,34.3,34.7,0,78.5,78.5
2018-12-07 04:30:13.5347,172.8,136,78.5,78.7,-45,19.53,3,784.2,-29,25,78.5,78.5
2018-12-07 04:30:13.7847,172.8,136,78.5,78.7,-45,19.52,4,784.1,-28.8,25.5,78.5,78.5
2018-12-07 04:30:14.0347,172.8,136,78.5,78.7,-45,19.53,65,-23070,-23090,0,78.5,78.5
2018-12-07 04:30:14.2847,172.8,136,78.5,78.7,-45,19.53,66,4720,4720,0,78.5,78.5
2018-12-07 04:30:14.5347,172.8,136,78.5,78.7,-45,19.54,1,784.2,-29,27.5,78.5,78.5
2018-12-07 04:30:14.7847,172.8,136,78.5,78.7,-45,19.49,2,784.1,-28.8,28,78.5,78.5
2018-12-07 04:30:15.0347,172.8,136,78.5,78.7,-45,19.53,65,-23080,-23090,0,78.5,78.5
2018-12-07 04:30:15.2847,172.8,136,78.5,78.7,-44.9,19.54,51,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:15.5347,172.8,136,78.5,78.7,-44.9,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:30:15.7847,172.8,136,78.5,78.7,-44.9,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:16.0347,172.8,136,78.5,78.7,-45,19.56,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:16.2847,172.8,136,78.5,78.7,-45,19.53,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:30:16.5347,172.8,136,78.5,78.7,-45,19.53,7,-23080,27.6,4,78.5,78.5
2018-12-07 04:30:16.7847,172.8,136,78.5,78.7,-44.9,19.52,1,784.2,-29,27.5,78.5,78.5
2018-12-07 04:30:17.0347,172.8,136,78.5,78.7,-45,19.52,2,784.1,-28.8,28,78.5,78.5
2018-12-07 04:30:17.2847,172.8,136,78.5,78.7,-45,19.53,61,784.9,779.4,0,78.5,78.5
2018-12-07 04:30:17.5348,172.8,136,78.5,78.7,-45,19.53,62,425,425,0,78.5,78.5
2018-12-07 04:30:17.7848,172.8,136,78.5,78.7,-45,19.52,64,34.3,34.7,0,78.5,78.5
2018-12-07 04:30:18.0348,172.8,136,78.5,78.7,-45,19.52,3,784.2,-29,25,78.5,78.5
2018-12-07 04:30:18.2848,172.8,136,78.5,78.7,-44.9,19.53,4,784.1,-28.8,25.5,78.5,78.5
2018-12-07 04:30:18.5348,172.8,136,78.5,78.7,-45,19.53,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:18.7848,172.8,136,78.5,78.7,-45,19.54,66,4710,4710,0,78.5,78.5
2018-12-07 04:30:19.0348,172.8,136,78.5,78.7,-45,19.53,1,784.2,-29,27.5,78.5,78.5
2018-12-07 04:30:19.2848,172.8,136,78.5,78.7,-45,19.54,2,784.1,-28.8,28,78.5,78.5
2018-12-07 04:30:19.5348,172.8,136,78.5,78.7,-44.9,19.52,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:19.7848,172.8,136,78.5,78.7,-45,19.53,51,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:20.0348,172.8,136,78.5,78.7,-45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:30:20.2848,172.8,136,78.5,78.7,-45,19.56,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:20.5348,172.8,136,78.5,78.7,-45,19.53,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:20.7848,172.8,136,78.5,78.7,-44.9,19.55,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:30:21.0348,172.8,136,78.5,78.7,-44.9,19.52,7,-23090,27.6,4,78.5,78.5
2018-12-07 04:30:21.2848,172.8,136,78.5,78.7,-45,19.53,1,784.2,-29,27.5,78.5,78.5
2018-12-07 04:30:21.5348,172.8,136,78.5,78.7,-45,19.53,2,784.1,-28.8,28,78.5,78.5
2018-12-07 04:30:21.7848,172.8,136,78.5,78.7,-45,19.53,61,784.8,779.3,0,78.5,78.5
2018-12-07 04:30:22.0348,172.8,136,78.5,78.7,-45,19.52,62,425,425,0,78.5,78.5
2018-12-07 04:30:22.2848,172.8,136,78.5,78.7,-44.9,19.54,64,34.2,34.6,0,78.5,78.5
2018-12-07 04:30:22.5348,172.8,136,78.5,78.7,-45,19.54,3,784.1,-29,25,78.5,78.5
2018-12-07 04:30:22.7848,172.8,136,78.5,78.7,-45,19.54,4,783.9,-28.8,25.5,78.5,78.5
2018-12-07 04:30:23.0348,172.8,136,78.5,78.7,-45,19.54,65,-23080,-23090,0,78.5,78.5
2018-12-07 04:30:23.2848,172.8,136,78.5,78.7,-45,19.53,66,4720,4720,0,78.5,78.5
2018-12-07 04:30:23.5348,172.8,136,78.5,78.7,-45,19.53,1,784.1,-29,27.5,78.5,78.5
2018-12-07 04:30:23.7848,172.8,136,78.5,78.7,-44.9,19.54,2,783.9,-28.8,28,78.5,78.5
2018-12-07 04:30:24.0348,172.8,136,78.5,78.7,-45,19.55,65,-23080,-23090,0,78.5,78.5
2018-12-07 04:30:24.2848,172.8,136,78.5,78.7,-45,19.54,51,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:24.5348,172.8,136,78.5,78.7,-45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:30:24.7848,172.8,136,78.5,78.7,-45,19.53,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:25.0348,172.8,136,78.5,78.7,-45,19.54,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:25.2848,172.8,136,78.5,78.7,-45,19.53,6,-23090,27.8,4,78.5,78.5
2018-12-07 04:30:25.5348,172.8,136,78.5,78.7,-45,19.54,7,-23090,27.6,4,78.5,78.5
2018-12-07 04:30:25.7848,172.8,136,78.5,78.7,-45,19.53,1,784.1,-29,27.5,78.5,78.5
2018-12-07 04:30:26.0348,172.8,136,78.5,78.7,-45,19.53,2,783.9,-28.8,28,78.5,78.5
2018-12-07 04:30:26.2848,172.8,136,78.5,78.7,-45,19.53,61,784.8,779.3,0,78.5,78.5
2018-12-07 04:30:26.5348,172.8,136,78.5,78.7,-44.9,19.53,62,425,425,0,78.5,78.5
2018-12-07 04:30:26.7848,172.8,136,78.5,78.7,-45,19.53,64,34.2,34.6,0,78.5,78.5
2018-12-07 04:30:27.0349,172.8,136,78.5,78.7,-45,19.57,3,784.1,-29,25,78.5,78.5
2018-12-07 04:30:27.2849,172.8,136,78.5,78.7,-45,19.53,4,783.9,-28.8,25.5,78.5,78.5
2018-12-07 04:30:27.5349,172.8,136,78.5,78.7,-45,19.53,65,-23080,-23090,0,78.5,78.5
2018-12-07 04:30:27.7849,172.8,136,78.5,78.7,-45,19.52,66,4730,4730,0,78.5,78.5
2018-12-07 04:30:28.0349,172.8,136,78.5,78.7,-44.9,19.53,1,784.1,-29,27.5,78.5,78.5
2018-12-07 04:30:28.2848,172.8,136,78.5,78.7,-45,19.53,2,783.9,-28.8,28,78.5,78.5
2018-12-07 04:30:28.5348,172.8,136,78.5,78.7,-45,19.53,65,-23080,-23090,0,78.5,78.5
2018-12-07 04:30:28.7848,172.8,136,78.5,78.7,-45,19.53,51,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:29.0348,172.8,136,78.5,78.7,-45,19.53,63,50,50,0,78.5,78.5
2018-12-07 04:30:29.2848,172.8,136,78.5,78.7,-44.9,19.52,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:29.5348,172.8,136,78.5,78.7,-44.9,19.54,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:29.7848,172.8,136,78.5,78.7,-45,19.53,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:30:30.0348,172.8,136,78.5,78.7,-45,19.58,7,-23090,27.6,4,78.5,78.5
2018-12-07 04:30:30.2848,172.8,136,78.5,78.7,-45,19.54,1,784,-29,27.5,78.5,78.5
2018-12-07 04:30:30.5349,172.8,136,78.5,78.7,-44.9,19.54,2,783.9,-28.8,28,78.5,78.5
2018-12-07 04:30:30.7849,172.8,136,78.5,78.7,-44.9,19.34,61,784.6,779.2,0,78.5,78.5
2018-12-07 04:30:31.0349,172.8,136,78.5,78.7,-44.9,19.33,62,425,425,0,78.5,78.5
2018-12-07 04:30:31.2849,172.8,136,78.5,78.7,-45,19.35,64,34.2,34.6,0,78.5,78.5
2018-12-07 04:30:31.5349,172.8,136,78.5,78.7,-45,19.33,3,784,-29,25,78.5,78.5
2018-12-07 04:30:31.7850,172.8,136,78.5,78.7,-45,19.33,4,783.9,-28.8,25.5,78.5,78.5
2018-12-07 04:30:32.0349,172.8,136,78.5,78.7,-45,19.33,65,-23090,-23090,0,78.5,78.5
2018-12-07 04:30:32.2849,172.8,136,78.5,78.7,-45,19.33,66,4720,4720,0,78.5,78.5
2018-12-07 04:30:32.5349,172.8,136,78.5,78.7,-45,19.33,1,784,-29,27.5,78.5,78.5
2018-12-07 04:30:32.7849,172.8,136,78.5,78.7,-45,19.34,2,783.9,-28.8,28,78.5,78.5
2018-12-07 04:30:33.0349,172.8,136,78.5,78.7,-45,19.32,65,-23080,-23090,0,78.5,78.5
2018-12-07 04:30:33.2849,172.8,136,78.5,78.7,-45,19.35,51,4,3.98,0,78.5,78.5
2018-12-07 04:30:33.5349,172.8,136,78.5,78.7,-45,19.34,63,50,50,0,78.5,78.5
2018-12-07 04:30:33.7849,172.8,136,78.5,78.7,-45,19.34,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:34.0349,172.8,136,78.5,78.7,-45,19.33,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:34.2849,172.8,136,78.5,78.7,-45,19.33,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:30:34.5349,172.8,136,78.5,78.7,-45,19.33,7,-23080,27.6,4,78.5,78.5
2018-12-07 04:30:34.7849,172.8,135.8,78.5,78.59,-45,19.34,1,784,-29,27.5,78.5,78.5
2018-12-07 04:30:35.0349,172.8,135.6,78.5,78.47,-44.9,19.33,2,783.9,-28.8,28,78.5,78.5
2018-12-07 04:30:35.2849,172.8,135.6,78.5,78.47,-45,19.33,61,784.7,779.1,0,78.5,78.5
2018-12-07 04:30:35.5349,172.8,135.6,78.5,78.47,-45,19.37,62,425,425,0,78.5,78.5
2018-12-07 04:30:35.7849,172.8,135.6,78.5,78.47,-45,19.33,64,34.3,34.7,0,78.5,78.5
2018-12-07 04:30:36.0350,172.8,135.6,78.5,78.47,-45,19.33,3,784,-29,25,78.5,78.5
2018-12-07 04:30:36.2849,172.8,135.6,78.5,78.47,-44.9,19.33,4,783.9,-28.8,25.5,78.5,78.5
2018-12-07 04:30:36.5349,172.8,135.6,78.5,78.47,-44.9,19.33,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:36.7849,172.8,135.5,78.5,78.41,-45,19.34,66,4720,4720,0,78.5,78.5
2018-12-07 04:30:37.0349,172.8,135.5,78.5,78.41,-45,19.33,1,783.7,-29,27.5,78.5,78.5
2018-12-07 04:30:37.2849,172.8,135.5,78.5,78.41,-45,19.33,2,783.6,-28.8,28,78.5,78.5
2018-12-07 04:30:37.5349,172.8,135.5,78.5,78.41,-45,19.33,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:37.7849,172.8,135.5,78.5,78.41,-44.9,19.33,51,4,3.98,0,78.5,78.5
2018-12-07 04:30:38.0349,172.8,135.5,78.5,78.41,-45,19.33,63,50,50,0,78.5,78.5
2018-12-07 04:30:38.2849,172.8,135.5,78.5,78.41,-45,19.33,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:38.5349,172.8,135.5,78.5,78.41,-45,19.33,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:38.7849,172.8,135.5,78.5,78.41,-45,19.34,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:30:39.0350,172.8,135.5,78.5,78.41,-44.9,19.34,7,-23080,27.6,4,78.5,78.5
2018-12-07 04:30:39.2850,172.8,135.5,78.5,78.41,-45,19.34,1,783.7,-29,27.5,78.5,78.5
2018-12-07 04:30:39.5350,172.8,135.5,78.5,78.41,-45,19.32,2,783.6,-28.8,28,78.5,78.5
2018-12-07 04:30:39.7850,172.8,135.5,78.5,78.41,-45,19.33,61,784.6,779.1,0,78.5,78.5
2018-12-07 04:30:40.0350,172.8,135.5,78.5,78.41,-44.9,19.37,62,425,425,0,78.5,78.5
2018-12-07 04:30:40.2850,172.8,135.5,78.5,78.41,-44.9,19.34,64,34.2,34.6,0,78.5,78.5
2018-12-07 04:30:40.5350,172.8,135.5,78.5,78.41,-44.9,19.34,3,783.7,-29,25,78.5,78.5
2018-12-07 04:30:40.7850,172.8,135.5,78.5,78.41,-45,19.34,4,783.6,-28.8,25.5,78.5,78.5
2018-12-07 04:30:41.0350,172.8,135.5,78.5,78.41,-45,19.33,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:41.2850,172.8,135.5,78.5,78.41,-45,19.34,66,4710,4710,0,78.5,78.5
2018-12-07 04:30:41.5350,172.8,135.5,78.5,78.41,-45,19.33,1,783.7,-29,27.5,78.5,78.5
2018-12-07 04:30:41.7850,172.8,135.5,78.5,78.41,-45,19.34,2,783.6,-28.8,28,78.5,78.5
2018-12-07 04:30:42.0350,172.8,135.5,78.5,78.41,-45,19.33,65,-23080,-23070,0,78.5,78.5
2018-12-07 04:30:42.2850,172.8,135.5,78.5,78.41,-45,19.33,51,4,3.98,0,78.5,78.5
2018-12-07 04:30:42.5350,172.8,135.5,78.5,78.41,-45,19.35,63,50,50,0,78.5,78.5
2018-12-07 04:30:42.7850,172.8,135.5,78.5,78.41,-45,19.34,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:43.0350,172.8,135.5,78.5,78.41,-44.9,19.35,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:43.2850,172.8,135.5,78.5,78.41,-45,19.32,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:30:43.5350,172.8,135.5,78.5,78.41,-45,19.32,7,-23080,27.6,4,78.5,78.5
2018-12-07 04:30:43.7851,172.8,135.5,78.5,78.41,-45,19.34,1,783.7,-29,27.5,78.5,78.5
2018-12-07 04:30:44.0351,172.8,135.5,78.5,78.41,-45,19.33,2,783.6,-28.8,28,78.5,78.5
2018-12-07 04:30:44.2851,172.8,135.5,78.5,78.41,-44.9,19.34,61,784.5,779,0,78.5,78.5
2018-12-07 04:30:44.5351,172.8,135.5,78.5,78.41,-45,19.35,62,425,425,0,78.5,78.5
2018-12-07 04:30:44.7850,172.8,135.5,78.5,78.41,-45,19.34,64,34.3,34.6,0,78.5,78.5
2018-12-07 04:30:45.0350,172.8,135.4,78.5,78.36,-45,19.34,3,783.7,-29,25,78.5,78.5
2018-12-07 04:30:45.2850,172.8,135.4,78.5,78.36,-45,19.34,4,783.6,-28.8,25.5,78.5,78.5
2018-12-07 04:30:45.5350,172.8,135.4,78.5,78.36,-45,19.31,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:45.7850,172.8,135.4,78.5,78.36,-44.9,19.36,66,4710,4710,0,78.5,78.5
2018-12-07 04:30:46.0351,172.8,135.4,78.5,78.36,-45,19.33,1,783.7,-29,27.5,78.5,78.5
2018-12-07 04:30:46.2851,172.8,135.4,78.5,78.36,-45,19.34,2,783.6,-28.8,28,78.5,78.5
2018-12-07 04:30:46.5351,172.8,135.4,78.5,78.36,-45,19.42,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:46.7850,172.8,135.4,78.5,78.36,-45,19.33,51,4,3.98,0,78.5,78.5
2018-12-07 04:30:47.0350,172.8,135.4,78.5,78.36,-45,19.34,63,50,50,0,78.5,78.5
2018-12-07 04:30:47.2850,172.8,135.4,78.5,78.36,-45,19.33,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:47.5350,172.8,135.4,78.5,78.36,-45,19.33,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:47.7850,172.8,135.4,78.5,78.36,-45,19.33,6,-23070,27.8,4,78.5,78.5
2018-12-07 04:30:48.0351,172.8,135.4,78.5,78.36,-45,19.34,7,-23080,27.6,4,78.5,78.5
2018-12-07 04:30:48.2851,172.8,135.4,78.5,78.36,-44.9,19.33,1,783.7,-29,27.5,78.5,78.5
2018-12-07 04:30:48.5351,172.8,135.4,78.5,78.36,-44.9,19.33,2,783.6,-28.8,28,78.5,78.5
2018-12-07 04:30:48.7851,172.8,135.4,78.5,78.36,-45,19.33,61,784.4,778.9,0,78.5,78.5
2018-12-07 04:30:49.0350,172.8,135.4,78.5,78.36,-45,19.32,62,425,425,0,78.5,78.5
2018-12-07 04:30:49.2850,172.8,135.4,78.5,78.36,-45,19.33,64,34.2,34.6,0,78.5,78.5
2018-12-07 04:30:49.5351,172.8,135.4,78.5,78.36,-45,19.34,3,783.7,-29,25,78.5,78.5
2018-12-07 04:30:49.7851,172.8,135.4,78.5,78.36,-45,19.34,4,783.6,-28.8,25.5,78.5,78.5
2018-12-07 04:30:50.0351,172.8,135.4,78.5,78.36,-45,19.34,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:50.2851,172.8,135.4,78.5,78.36,-45,19.33,66,4710,4710,0,78.5,78.5
2018-12-07 04:30:50.5351,172.8,135.4,78.5,78.36,-45,19.34,1,783.7,-29,27.5,78.5,78.5
2018-12-07 04:30:50.7851,172.8,135.4,78.5,78.36,-45,19.33,2,783.6,-28.8,28,78.5,78.5
2018-12-07 04:30:51.0351,172.8,135.4,78.5,78.36,-45,19.34,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:51.2850,172.8,135.4,78.5,78.36,-44.9,19.33,51,4,3.98,0,78.5,78.5
2018-12-07 04:30:51.5350,172.8,135.4,78.5,78.36,-44.9,19.34,63,50,50,0,78.5,78.5
2018-12-07 04:30:51.7851,172.8,135.4,78.5,78.36,-45,19.34,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:52.0351,172.8,135.4,78.5,78.36,-45,19.34,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:52.2851,172.8,135.4,78.5,78.36,-45,19.32,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:30:52.5351,172.8,135.4,78.5,78.36,-45,19.33,7,-23070,27.6,4,78.5,78.5
2018-12-07 04:30:52.7851,172.8,135.4,78.5,78.36,-44.9,19.32,1,783.6,-29,27.5,78.5,78.5
2018-12-07 04:30:53.0351,172.8,135.4,78.5,78.36,-45,19.33,2,783.5,-28.8,28,78.5,78.5
2018-12-07 04:30:53.2851,172.8,135.4,78.5,78.36,-45,19.34,61,784.4,778.9,0,78.5,78.5
2018-12-07 04:30:53.5351,172.8,135.4,78.5,78.36,-45,19.33,62,425,425,0,78.5,78.5
2018-12-07 04:30:53.7851,172.8,135.4,78.5,78.36,-44.9,19.33,64,34.2,34.6,0,78.5,78.5
2018-12-07 04:30:54.0351,172.8,135.4,78.5,78.36,-45,19.33,3,783.6,-29,25,78.5,78.5
2018-12-07 04:30:54.2851,172.8,135.4,78.5,78.36,-45,19.33,4,783.5,-28.8,25.5,78.5,78.5
2018-12-07 04:30:54.5352,172.8,135.4,78.5,78.36,-45,19.33,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:54.7852,172.8,135.4,78.5,78.36,-45,19.3,66,4720,4720,0,78.5,78.5
2018-12-07 04:30:55.0352,172.8,135.4,78.5,78.36,-45,19.33,1,783.6,-29,27.5,78.5,78.5
2018-12-07 04:30:55.2852,172.8,135.4,78.5,78.36,-44.9,19.34,2,783.5,-28.8,28,78.5,78.5
2018-12-07 04:30:55.5352,172.8,135.4,78.5,78.36,-45,19.33,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:55.7852,172.8,135.4,78.5,78.36,-45,19.34,51,4,3.98,0,78.5,78.5
2018-12-07 04:30:56.0352,172.8,135.4,78.5,78.36,-45,19.33,63,50,50,0,78.5,78.5
2018-12-07 04:30:56.2852,172.8,135.4,78.5,78.36,-45,19.34,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:30:56.5352,172.8,135.4,78.5,78.36,-44.9,19.34,52,4.01,3.98,0,78.5,78.5
2018-12-07 04:30:56.7852,172.8,135.4,78.5,78.36,-44.9,19.34,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:30:57.0352,172.8,135.4,78.5,78.36,-45,19.33,7,-23080,27.6,4,78.5,78.5
2018-12-07 04:30:57.2852,172.8,135.4,78.5,78.36,-45,19.34,1,783.6,-29,27.5,78.5,78.5
2018-12-07 04:30:57.5352,172.8,135.4,78.5,78.36,-45,19.33,2,783.5,-28.8,28,78.5,78.5
2018-12-07 04:30:57.7852,172.8,135.4,78.5,78.36,-44.9,19.34,61,784.3,778.8,0,78.5,78.5
2018-12-07 04:30:58.0352,172.8,135.4,78.5,78.36,-45,19.3,62,425,425,0,78.5,78.5
2018-12-07 04:30:58.2852,172.8,135.4,78.5,78.36,-45,19.34,64,34.2,34.6,0,78.5,78.5
2018-12-07 04:30:58.5352,172.8,135.4,78.5,78.36,-45,19.33,3,783.6,-29,25,78.5,78.5
2018-12-07 04:30:58.7852,172.8,135.4,78.5,78.36,-45,19.33,4,783.5,-28.8,25.5,78.5,78.5
2018-12-07 04:30:59.0352,172.8,135.4,78.5,78.36,-45,19.34,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:30:59.2852,172.8,135.4,78.5,78.36,-45,19.34,66,4710,4710,0,78.5,78.5
2018-12-07 04:30:59.5352,172.8,135.4,78.5,78.36,-45,19.34,1,783.6,-29,27.5,78.5,78.5
2018-12-07 04:30:59.7852,172.8,135.4,78.5,78.36,-45,19.34,2,783.5,-28.8,28,78.5,78.5
2018-12-07 04:31:00.0352,172.8,135.4,78.5,78.36,-45,19.33,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:31:00.2852,172.8,135.4,78.5,78.36,-45,19.33,51,4,3.98,0,78.5,78.5
2018-12-07 04:31:00.5352,172.8,135.4,78.5,78.36,-45,19.34,63,50,50,0,78.5,78.5
2018-12-07 04:31:00.7852,172.8,135.4,78.5,78.36,-45,19.34,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:31:01.0352,172.8,135.4,78.5,78.36,-45,19.34,52,4,3.98,0,78.5,78.5
2018-12-07 04:31:01.2852,172.8,135.4,78.5,78.36,-45,19.33,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:31:01.5352,172.8,135.4,78.5,78.36,-45,19.34,7,-23080,27.6,4,78.5,78.5
2018-12-07 04:31:01.7852,172.8,135.4,78.5,78.36,-45,19.34,1,783.6,-29,27.5,78.5,78.5
2018-12-07 04:31:02.0352,172.8,135.4,78.5,78.36,-45,19.34,2,783.5,-28.8,28,78.5,78.5
2018-12-07 04:31:02.2852,172.8,135.4,78.5,78.36,-45,19.33,61,784.3,778.8,0,78.5,78.5
2018-12-07 04:31:02.5352,172.8,135.4,78.5,78.36,-45,19.33,62,425,425,0,78.5,78.5
2018-12-07 04:31:02.7852,172.8,135.4,78.5,78.36,-45,19.34,64,34.2,34.6,0,78.5,78.5
2018-12-07 04:31:03.0352,172.8,135.4,78.5,78.36,-44.9,19.33,3,783.6,-29,25,78.5,78.5
2018-12-07 04:31:03.2852,172.8,135.4,78.5,78.36,-45,19.33,4,783.5,-28.8,25.5,78.5,78.5
2018-12-07 04:31:03.5352,172.8,135.4,78.5,78.36,-44.9,19.34,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:31:03.7852,172.8,135.4,78.5,78.36,-45,19.33,66,4710,4710,0,78.5,78.5
2018-12-07 04:31:04.0352,172.8,135.4,78.5,78.36,-45,19.33,1,783.6,-29,27.5,78.5,78.5
2018-12-07 04:31:04.2852,172.8,135.4,78.5,78.36,-45,19.35,2,783.5,-28.8,28,78.5,78.5
2018-12-07 04:31:04.5352,172.8,135.4,78.5,78.36,-45,19.34,65,-23080,-23080,0,78.5,78.5
2018-12-07 04:31:04.7853,172.8,135.4,78.5,78.36,-45,19.34,51,4,3.98,0,78.5,78.5
2018-12-07 04:31:05.0353,172.8,135.4,78.5,78.36,-45,19.46,63,50,50,0,78.5,78.5
2018-12-07 04:31:05.2853,172.8,135.4,78.5,78.36,-45,19.32,67,27.8,27.6,0,78.5,78.5
2018-12-07 04:31:05.5353,172.8,135.4,78.5,78.36,-45,19.34,52,4,3.98,0,78.5,78.5
2018-12-07 04:31:05.7853,172.8,135.4,78.25,78.36,-44.9,19.34,6,-23080,27.8,4,78.5,78.5
2018-12-07 04:31:06.0353,172.8,135.4,78.25,78.36,-45,19.34,7,-23070,27.6,4,78,78.5
2018-12-07 04:31:06.2853,172.8,135.4,78.25,78.36,-45,19.33,1,783.5,-29,27.5,78,78.5
2018-12-07 04:31:06.5353,172.8,135.4,78.25,78.36,-45,19.33,2,783.4,-28.8,28,78,78.5
2018-12-07 04:31:06.7853,172.8,135.4,78.25,78.36,-45,19.34,61,784.2,778.8,0,78,78.5
2018-12-07 04:31:07.0353,172.8,135.4,78.25,78.36,-45,19.35,62,425,425,0,78,78.5
2018-12-07 04:31:07.2853,172.8,135.4,78.25,78.36,-44.9,19.34,64,34.3,34.6,0,78,78.5
2018-12-07 04:31:07.5353,172.8,135.4,78.25,78.36,-45,19.33,3,783.5,-29,25,78,78.5
2018-12-07 04:31:07.7853,172.8,135.4,78.25,78.36,-45,19.34,4,783.4,-28.8,25.5,78,78.5
2018-12-07 04:31:08.0353,172.8,135.4,78.25,78.36,-45,19.33,65,-23080,-23070,0,78,78.5
2018-12-07 04:31:08.2853,172.8,135.4,78.25,78.36,-45,19.34,66,4710,4710,0,78,78.5
2018-12-07 04:31:08.5353,172.8,135.4,78.25,78.36,-44.9,19.34,1,783.5,-29,27.5,78,78.5
2018-12-07 04:31:08.7853,172.8,135.4,78.25,78.36,-44.9,19.33,2,783.4,-28.8,28,78,78.5
2018-12-07 04:31:09.0353,172.8,135.4,78.25,78.36,-45,19.33,65,-23070,-23090,0,78,78.5
2018-12-07 04:31:09.2853,172.8,135.4,78.25,78.36,-45,19.33,51,4,3.98,0,78,78.5
2018-12-07 04:31:09.5353,172.8,135.4,78.25,78.36,-45,19.34,63,50,50,0,78,78.5
2018-12-07 04:31:09.7853,172.8,135.4,78.25,78.36,-45,19.34,67,27.8,27.6,0,78,78.5
2018-12-07 04:31:10.0353,172.8,135.4,78.25,78.36,-44.9,19.34,52,4,3.98,0,78,78.5
2018-12-07 04:31:10.2853,172.8,135.4,78.25,78.36,-45,19.33,6,-23060,27.8,4,78,78.5
2018-12-07 04:31:10.5353,172.8,135.4,78.25,78.36,-45,19.34,7,-23080,27.6,4,78,78.5
2018-12-07 04:31:10.7853,172.8,135.4,78.25,78.36,-45,19.34,1,783.5,-29,27.5,78,78.5
2018-12-07 04:31:11.0353,172.8,135.4,78.25,78.36,-45,19.34,2,783.4,-28.8,28,78,78.5
2018-12-07 04:31:11.2853,172.8,135.4,78.25,78.36,-44.9,19.32,61,784.2,778.7,0,78,78.5
2018-12-07 04:31:11.5353,172.8,135.4,78.25,78.36,-44.9,19.33,62,425,425,0,78,78.5
2018-12-07 04:31:11.7853,172.8,135.4,78.25,78.36,-45,19.33,64,34.2,34.5,0,78,78.5
2018-12-07 04:31:12.0353,172.8,135.4,78.25,78.36,-45,19.33,3,783.5,-29,25,78,78.5
2018-12-07 04:31:12.2853,172.8,135.4,78.25,78.36,-45,19.34,4,783.4,-28.8,25.5,78,78.5
2018-12-07 04:31:12.5353,172.8,135.4,78.25,78.36,-45,19.33,65,-23120,-23020,0,78,78.5
2018-12-07 04:31:12.7853,172.8,135.2,78.25,78.24,-45,19.34,66,4710,4710,0,78,78.5
2018-12-07 04:31:13.0353,172.8,135.2,78.25,78.24,-45,19.33,1,783.5,-29,27.5,78,78.5
2018-12-07 04:31:13.2853,172.8,135.2,78.25,78.24,-45,19.33,2,783.4,-28.8,28,78,78.5
2018-12-07 04:31:13.5353,172.8,135.2,78.25,78.24,-45,19.34,65,-23120,-23030,0,78,78.5
2018-12-07 04:31:13.7854,172.8,135.2,78.25,78.24,-45,19.34,51,4,3.98,0,78,78.5
2018-12-07 04:31:14.0354,172.8,135.2,78.25,78.24,-44.9,19.36,63,50,50,0,78,78.5
2018-12-07 04:31:14.2854,172.8,135.2,78.25,78.24,-45,19.33,67,27.8,27.6,0,78,78.5
2018-12-07 04:31:14.5354,172.8,135.2,78.25,78.24,-45,19.33,52,4,3.98,0,78,78.5
2018-12-07 04:31:14.7854,172.8,135.1,78.25,78.18,-45,19.33,6,-23080,27.8,4,78,78.5
2018-12-07 04:31:15.0353,172.8,135.1,78.25,78.18,-45,19.33,7,-23090,27.6,4,78,78.5
2018-12-07 04:31:15.2853,172.8,135.1,78.25,78.18,-45,19.34,1,783.3,-29,27.5,78,78.5
2018-12-07 04:31:15.5353,172.8,135.1,78.25,78.18,-44.9,19.33,2,783.1,-28.8,28,78,78.5
2018-12-07 04:31:15.7853,172.8,135.1,78.25,78.18,-44.9,19.36,61,784.1,778.5,0,78,78.5
2018-12-07 04:31:16.0353,172.8,135.1,78.25,78.18,-45,19.33,62,425,425,0,78,78.5
2018-12-07 04:31:16.2853,172.8,135.1,78.25,78.18,-45,19.33,64,34.1,34.6,0,78,78.5
2018-12-07 04:31:16.5354,172.8,135.1,78.25,78.18,-44.9,19.33,3,783.3,-29,25,78,78.5
2018-12-07 04:31:16.7854,172.8,135.1,78.25,78.18,-44.9,19.36,4,783.1,-28.8,25.5,78,78.5
2018-12-07 04:31:17.0354,172.8,135.1,78.25,78.18,-44.9,19.34,65,-23110,-23030,0,78,78.5
2018-12-07 04:31:17.2854,172.8,135.1,78.25,78.18,-44.9,19.37,66,4710,4710,0,78,78.5
2018-12-07 04:31:17.5354,172.8,135.1,78.25,78.18,-45,19.33,1,783.3,-29,27.5,78,78.5
2018-12-07 04:31:17.7854,172.8,135.1,78.25,78.18,-45,19.33,2,783.1,-28.8,28,78,78.5
2018-12-07 04:31:18.0354,172.8,135.1,78.25,78.18,-45,19.34,65,-23050,-23100,0,78,78.5
2018-12-07 04:31:18.2854,172.8,135.1,78.25,78.18,-44.9,19.34,51,4,3.98,0,78,78.5
2018-12-07 04:31:18.5354,172.8,135.1,78.25,78.18,-45,19.33,63,50,50,0,78,78.5
2018-12-07 04:31:18.7854,172.8,135.1,78.25,78.18,-45,19.34,67,27.8,27.6,0,78,78.5
2018-12-07 04:31:19.0354,172.8,135.1,78.25,78.18,-45,19.34,52,4,3.98,0,78,78.5
2018-12-07 04:31:19.2855,172.8,135.1,78.25,78.18,-45,19.35,6,-23050,27.8,4,78,78.5
2018-12-07 04:31:19.5354,172.8,135.1,78.25,78.18,-45,19.34,7,-23100,27.6,4,78,78.5
2018-12-07 04:31:19.7854,172.8,135.1,78.25,78.18,-44.9,19.33,1,783.3,-29,27.5,78,78.5
2018-12-07 04:31:20.0354,172.8,135.1,78.25,78.18,-44.9,19.35,2,783.1,-28.8,28,78,78.5
2018-12-07 04:31:20.2854,172.8,135.1,78.25,78.18,-45,19.33,61,784.1,778.5,0,78,78.5
2018-12-07 04:31:20.5354,172.8,135.1,78.25,78.18,-45,19.34,62,425,425,0,78,78.5
2018-12-07 04:31:20.7854,172.8,135.1,78.25,78.18,-45,19.33,64,34.2,34.7,0,78,78.5
2018-12-07 04:31:21.0354,172.8,135.1,78.25,78.18,-45,19.33,3,783.2,-29,25,78,78.5
2018-12-07 04:31:21.2854,172.8,135.1,78.25,78.18,-44.9,19.34,4,783.1,-28.8,25.5,78,78.5
2018-12-07 04:31:21.5354,172.8,135.1,78.25,78.18,-45,19.34,65,-23050,-23090,0,78,78.5
2018-12-07 04:31:21.7854,172.8,135.1,78.25,78.18,-45,19.33,66,4710,4710,0,78,78.5
2018-12-07 04:31:22.0354,172.8,135.1,78.25,78.18,-45,19.33,1,783.2,-29,27.5,78,78.5
2018-12-07 04:31:22.2854,172.8,135.1,78.25,78.18,-45,19.32,2,783.1,-28.8,28,78,78.5
2018-12-07 04:31:22.5354,172.8,135.1,78.25,78.18,-44.9,19.34,65,-23050,-23100,0,78,78.5
2018-12-07 04:31:22.7855,172.8,135,78,78.13,-44.9,19.33,51,4,3.98,0,78,78.5
2018-12-07 04:31:23.0355,172.8,135,78,78.13,-45,19.33,63,50,50,0,78,78.5
2018-12-07 04:31:23.2855,172.8,135,78,78.13,-45,19.32,67,27.8,27.6,0,78,78.5
2018-12-07 04:31:23.5355,172.8,135,78,78.13,-45,19.36,52,4,3.98,0,78,78.5
2018-12-07 04:31:23.7854,172.8,135,78,78.13,-45,19.25,6,-23050,27.8,4,78,78.5
2018-12-07 04:31:24.0354,172.8,135,78,78.13,-44.9,19.34,7,-23100,27.6,4,78,78.5
2018-12-07 04:31:24.2854,172.8,135,78,78.13,-45,19.34,1,783.2,-29,27.5,78,78.5
2018-12-07 04:31:24.5354,172.8,135,78,78.13,-45,19.34,2,783.1,-28.8,28,78,78.5
2018-12-07 04:31:24.7854,172.8,135,78,78.13,-45,19.34,61,784,778.5,0,78,78.5
2018-12-07 04:31:25.0355,172.8,135,78,78.13,-44.9,19.34,62,425,425,0,78,78.5
2018-12-07 04:31:25.2855,172.8,135,78,78.13,-44.9,19.34,64,34.1,34.6,0,78,78.5
2018-12-07 04:31:25.5355,172.8,135,78,78.13,-44.9,19.33,3,783.2,-29,25,78,78.5
2018-12-07 04:31:25.7855,172.8,135,78,78.13,-45,19.33,4,783.1,-28.8,25.5,78,78.5
2018-12-07 04:31:26.0355,172.8,135,78,78.13,-45,19.34,65,-23050,-23090,0,78,78.5
2018-12-07 04:31:26.2855,172.8,135,78,78.13,-45,19.33,66,4710,4710,0,78,78.5
2018-12-07 04:31:26.5355,172.8,135,78,78.13,-44.9,19.33,1,783.2,-29,27.5,78,78.5
2018-12-07 04:31:26.7855,172.8,135,78,78.13,-44.9,19.34,2,783.1,-28.8,28,78,78.5
2018-12-07 04:31:27.0355,172.8,135,78,78.13,-45,19.33,65,-23050,-23090,0,78,78.5
2018-12-07 04:31:27.2855,172.8,135,78,78.13,-45,19.33,51,4,3.98,0,78,78.5
2018-12-07 04:31:27.5355,172.8,135,78,78.13,-44.9,19.33,63,50,50,0,78,78.5
2018-12-07 04:31:27.7855,172.8,135,78,78.13,-44.9,19.34,67,27.8,27.6,0,78,78.5
2018-12-07 04:31:28.0355,172.8,135,78,78.13,-44.9,19.34,52,4,3.98,0,78,78
2018-12-07 04:31:28.2855,172.8,135,78,78.13,-44.9,19.31,6,-23050,27.8,4,78,78
2018-12-07 04:31:28.5355,172.8,135,78,78.13,-44.9,19.35,7,-23080,27.6,4,78,78
2018-12-07 04:31:28.7855,172.8,135,78,78.13,-45,19.28,1,783.2,-29,27.5,78,78
2018-12-07 04:31:29.0355,172.8,135,78,78.13,-45,19.33,2,783.1,-28.8,28,78,78
2018-12-07 04:31:29.2855,172.8,135,78,78.13,-45,19.33,61,783.9,778.4,0,78,78
2018-12-07 04:31:29.5355,172.8,135,78,78.13,-44.9,19.33,62,425,425,0,78,78
2018-12-07 04:31:29.7855,172.8,135,78,78.13,-44.9,19.33,64,34.2,34.6,0,78,78
2018-12-07 04:31:30.0355,172.8,135,78,78.13,-45,19.31,3,783.2,-29,25,78,78
2018-12-07 04:31:30.2855,172.8,135,78,78.13,-45,19.34,4,783.1,-28.8,25.5,78,78
2018-12-07 04:31:30.5355,172.8,135,78,78.13,-44.9,19.33,65,-23060,-23080,0,78,78
2018-12-07 04:31:30.7855,172.8,135,78,78.13,-44.9,19.34,66,4700,4700,0,78,78
2018-12-07 04:31:31.0355,172.8,135,78,78.13,-44.9,19.35,1,783.2,-29,27.5,78,78
2018-12-07 04:31:31.2855,172.8,135,78,78.13,-44.9,19.34,2,783.1,-28.8,28,78,78
2018-12-07 04:31:31.5355,172.8,135,78,78.13,-45,19.33,65,-23060,-23080,0,78,78
2018-12-07 04:31:31.7855,172.8,135,78,78.13,-45,19.34,51,4,3.98,0,78,78
2018-12-07 04:31:32.0355,172.8,135,78,78.13,-44.9,19.34,63,50,50,0,78,78
2018-12-07 04:31:32.2855,172.8,135,78,78.13,-44.9,19.35,67,27.8,27.6,0,78,78
2018-12-07 04:31:32.5355,172.8,135,78,78.13,-45,19.33,52,4,3.98,0,78,78
2018-12-07 04:31:32.7855,172.8,135,78,78.13,-45,19.34,6,-23060,27.8,4,78,78
2018-12-07 04:31:33.0355,172.8,135,78,78.13,-45,19.35,7,-23080,27.6,4,78,78
2018-12-07 04:31:33.2856,172.8,135,78,78.13,-44.9,19.33,1,783.2,-29,27.5,78,78
2018-12-07 04:31:33.5356,172.8,135,78,78.13,-44.9,19.33,2,783.1,-28.8,28,78,78
2018-12-07 04:31:33.7856,172.8,135,78,78.13,-44.9,19.34,61,783.8,778.2,0,78,78
2018-12-07 04:31:34.0356,172.8,135,78,78.13,-45,19.38,62,425,425,0,78,78
2018-12-07 04:31:34.2856,172.8,135,78,78.13,-45,19.33,64,34.2,34.6,0,78,78
2018-12-07 04:31:34.5356,172.8,135,78,78.13,-45,19.33,3,783.2,-29,25,78,78
2018-12-07 04:31:34.7856,172.8,135,78,78.13,-44.9,19.33,4,783.1,-28.8,25.5,78,78
2018-12-07 04:31:35.0356,172.8,135,78,78.13,-45,19.33,65,-23060,-23080,0,78,78
2018-12-07 04:31:35.2856,172.8,135,78,78.13,-45,19.33,66,4710,4710,0,78,78
2018-12-07 04:31:35.5356,172.8,135,78,78.13,-45,19.35,1,783,-29,27.5,78,78
2018-12-07 04:31:35.7856,172.8,135,78,78.13,-45,19.33,2,782.9,-28.8,28,78,78
2018-12-07 04:31:36.0356,172.8,135,78,78.13,-44.9,19.31,65,-23060,-23070,0,78,78
2018-12-07 04:31:36.2856,172.8,135,78,78.13,-44.9,19.33,51,4,3.98,0,78,78
2018-12-07 04:31:36.5356,172.8,135,78,78.13,-45,19.34,63,50,50,0,78,78
2018-12-07 04:31:36.7856,172.8,135,78,78.13,-45,19.36,67,27.8,27.6,0,78,78
2018-12-07 04:31:37.0356,172.8,135,78,78.13,-45,19.32,52,4,3.98,0,78,78
2018-12-07 04:31:37.2856,172.8,135,78,78.13,-45,19.33,6,-23070,27.8,4,78,78
2018-12-07 04:31:37.5356,172.8,135,78,78.13,-45,19.34,7,-23080,27.6,4,78,78
2018-12-07 04:31:37.7856,172.8,135,78,78.13,-45,19.38,1,783,-29,27.5,78,78
2018-12-07 04:31:38.0356,172.8,135,78,78.13,-45,19.34,2,782.9,-28.8,28,78,78
2018-12-07 04:31:38.2856,172.8,135,78,78.13,-45,19.33,61,783.8,778.3,0,78,78
2018-12-07 04:31:38.5356,172.8,135,78,78.13,-45,19.34,62,425,425,0,78,78
2018-12-07 04:31:38.7856,172.8,135,78,78.13,-44.9,19.33,64,34.2,34.6,0,78,78
2018-12-07 04:31:39.0356,172.8,135,78,78.13,-45,19.37,3,783,-29,25,78,78
2018-12-07 04:31:39.2856,172.8,135,78,78.13,-45,19.33,4,782.9,-28.8,25.5,78,78
2018-12-07 04:31:39.5356,172.8,135,78,78.13,-45,19.34,65,-23070,-23080,0,78,78
2018-12-07 04:31:39.7856,172.8,135,78,78.13,-45,19.33,66,4700,4700,0,78,78
2018-12-07 04:31:40.0356,172.8,135,78,78.13,-45,19.34,1,783,-29,27.5,78,78
2018-12-07 04:31:40.2856,172.8,135,78,78.13,-44.9,19.34,2,782.9,-28.8,28,78,78
2018-12-07 04:31:40.5356,172.8,135,78,78.13,-45,19.33,65,-23070,-23070,0,78,78
2018-12-07 04:31:40.7856,172.8,135,78,78.13,-45,19.33,51,4,3.98,0,78,78
2018-12-07 04:31:41.0356,172.8,135,78,78.13,-45,19.31,63,50,50,0,78,78
2018-12-07 04:31:41.2856,172.8,135,78,78.13,-45,19.34,67,27.8,27.6,0,78,78
2018-12-07 04:31:41.5356,172.8,135,78,78.13,-45,19.33,52,4,3.98,0,78,78
2018-12-07 04:31:41.7857,172.8,135,78,78.13,-44.9,19.33,6,-23060,27.8,4,78,78
2018-12-07 04:31:42.0357,172.8,135,78,78.13,-45,19.33,7,-23070,27.6,4,78,78
2018-12-07 04:31:42.2856,172.8,135,78,78.13,-45,19.33,1,783,-29,27.5,78,78
2018-12-07 04:31:42.5356,172.8,135,78,78.13,-45,19.34,2,782.9,-28.8,28,78,78
2018-12-07 04:31:42.7856,172.8,135,78,78.13,-45,19.35,61,783.8,778.2,0,78,78
2018-12-07 04:31:43.0356,172.8,135,78,78.13,-45,19.34,62,425,425,0,78,78
2018-12-07 04:31:43.2856,172.8,135,78,78.13,-44.9,19.33,64,34.2,34.6,0,78,78
2018-12-07 04:31:43.5356,172.8,135,78,78.13,-45,19.33,3,783,-29,25,78,78
2018-12-07 04:31:43.7856,172.8,135,78,78.13,-45,19.33,4,782.9,-28.8,25.5,78,78
2018-12-07 04:31:44.0356,172.8,135,78,78.13,-45,19.33,65,-23070,-23080,0,78,78
2018-12-07 04:31:44.2857,172.8,135,78,78.13,-45,19.33,66,4700,4700,0,78,78
2018-12-07 04:31:44.5357,172.8,135,78,78.13,-44.9,19.34,1,783,-29,27.5,78,78
2018-12-07 04:31:44.7857,172.8,135,78,78.13,-45,19.33,2,782.9,-28.8,28,78,78
2018-12-07 04:31:45.0357,172.8,135,78,78.13,-45,19.33,65,-23070,-23080,0,78,78
2018-12-07 04:31:45.2857,172.8,135,78,78.13,-45,19.34,51,4,3.98,0,78,78
2018-12-07 04:31:45.5356,172.8,135,78,78.13,-45,19.34,63,50,50,0,78,78
2018-12-07 04:31:45.7856,172.8,135,78,78.13,-45,19.33,67,27.8,27.6,0,78,78
2018-12-07 04:31:46.0356,172.8,135,78,78.13,-45,19.35,52,4,3.98,0,78,78
2018-12-07 04:31:46.2857,172.8,135,78,78.13,-45,19.33,6,-23070,27.8,4,78,78
2018-12-07 04:31:46.5357,172.8,135,78,78.13,-45,19.33,7,-23080,27.6,4,78,78
2018-12-07 04:31:46.7857,172.8,135,78,78.13,-45,19.33,1,783,-29,27.5,78,78
2018-12-07 04:31:47.0357,172.8,135,78,78.13,-44.9,19.33,2,782.9,-28.8,28,78,78
2018-12-07 04:31:47.2857,172.8,135,78,78.13,-44.9,19.34,61,783.7,778.2,0,78,78
2018-12-07 04:31:47.5357,172.8,135,78,78.13,-44.9,19.34,62,425,425,0,78,78
2018-12-07 04:31:47.7857,172.8,135,78,78.13,-45,19.32,64,34.2,34.6,0,78,78
2018-12-07 04:31:48.0357,172.8,135,78,78.13,-45,19.28,3,783,-29,25,78,78
2018-12-07 04:31:48.2857,172.8,135,78,78.13,-45,19.34,4,782.9,-28.8,25.5,78,78
2018-12-07 04:31:48.5357,172.8,135,78,78.13,-44.9,19.34,65,-23080,-23080,0,78,78
2018-12-07 04:31:48.7857,172.8,135,78,78.13,-45,19.42,66,4700,4700,0,78,78
2018-12-07 04:31:49.0357,172.8,135,78,78.13,-45,19.35,1,783,-29,27.5,78,78
2018-12-07 04:31:49.2857,172.8,135,78,78.13,-45,19.37,2,782.9,-28.8,28,78,78
2018-12-07 04:31:49.5357,172.8,135,78,78.13,-45,19.32,65,-23080,-23080,0,78,78
2018-12-07 04:31:49.7857,172.8,135,78,78.13,-45,19.34,51,4,3.98,0,78,78
2018-12-07 04:31:50.0357,172.8,134.9,78,78.07,-45,19.33,63,50,50,0,78,78
2018-12-07 04:31:50.2857,172.8,134.9,78,78.07,-45,19.33,67,27.8,27.6,0,78,78
2018-12-07 04:31:50.5357,172.8,134.9,78,78.07,-45,19.35,52,4,3.98,0,78,78
2018-12-07 04:31:50.7857,172.8,134.8,78,78.01,-45,19.33,6,-23070,27.8,4,78,78
2018-12-07 04:31:51.0357,172.8,134.8,78,78.01,-45,19.33,7,-23070,27.6,4,78,78
2018-12-07 04:31:51.2857,172.8,134.8,78,78.01,-45,19.33,1,783,-29,27.5,78,78
2018-12-07 04:31:51.5357,172.8,134.8,78,78.01,-44.9,19.33,2,782.8,-28.8,28,78,78
2018-12-07 04:31:51.7857,172.8,134.8,78,78.01,-45,19.33,61,783.6,778.2,0,78,78
2018-12-07 04:31:52.0357,172.8,134.8,78,78.01,-45,19.33,62,425,425,0,78,78
2018-12-07 04:31:52.2857,172.8,134.8,78,78.01,-45,19.33,64,34.3,34.7,0,78,78
2018-12-07 04:31:52.5357,172.8,134.8,78,78.01,-45,19.33,3,783,-29,25,78,78
2018-12-07 04:31:52.7857,172.8,134.7,78,77.95,-45,19.33,4,782.8,-28.8,25.5,78,78
2018-12-07 04:31:53.0357,172.8,134.7,78,77.95,-44.9,19.34,65,-23070,-23070,0,78,78
2018-12-07 04:31:53.2857,172.8,134.7,78,77.95,-45,19.34,66,4690,4690,0,78,78
2018-12-07 04:31:53.5357,172.8,134.7,78,77.95,-45,19.34,1,783,-29,27.5,78,78
2018-12-07 04:31:53.7857,172.8,134.7,78,77.95,-45,19.33,2,782.8,-28.8,28,78,78
2018-12-07 04:31:54.0357,172.8,134.7,78,77.95,-45,19.33,65,-23080,-23080,0,78,78
2018-12-07 04:31:54.2857,172.8,134.7,78,77.95,-44.9,19.34,51,4,3.98,0,78,78
2018-12-07 04:31:54.5357,172.8,134.7,78,77.95,-44.9,19.33,63,50,50,0,78,78
2018-12-07 04:31:54.7857,172.8,134.7,78,77.95,-45,19.33,67,27.8,27.6,0,78,78
2018-12-07 04:31:55.0357,172.8,134.7,78,77.95,-45,19.32,52,4,3.98,0,78,78
2018-12-07 04:31:55.2857,172.8,134.7,78,77.95,-45,19.34,6,-23080,27.8,4,78,78
2018-12-07 04:31:55.5358,172.8,134.7,78,77.95,-45,19.34,7,-23080,27.6,4,78,78
2018-12-07 04:31:55.7858,172.8,134.7,78,77.95,-45,19.33,1,783,-29,27.5,78,78
2018-12-07 04:31:56.0358,172.8,134.7,78,77.95,-45,19.31,2,782.8,-28.8,28,78,78
2018-12-07 04:31:56.2858,172.8,134.7,78,77.95,-45,19.35,61,783.5,778.1,0,78,78
2018-12-07 04:31:56.5358,172.8,134.7,78,77.95,-45,19.33,62,425,425,0,78,78
2018-12-07 04:31:56.7858,172.8,134.7,78,77.95,-45,19.33,64,34.2,34.6,0,78,78
2018-12-07 04:31:57.0358,172.8,134.7,78,77.95,-45,19.35,3,782.8,-29,25,78,78
2018-12-07 04:31:57.2858,172.8,134.7,78,77.95,-44.9,19.34,4,782.7,-28.8,25.5,78,78
2018-12-07 04:31:57.5358,172.8,134.7,78,77.95,-45,19.33,65,-23080,-23080,0,78,78
2018-12-07 04:31:57.7858,172.8,134.7,78,77.95,-45,19.34,66,4690,4690,0,78,78
2018-12-07 04:31:58.0358,172.8,134.7,78,77.95,-45,19.34,1,782.8,-29,27.5,78,78
2018-12-07 04:31:58.2858,172.8,134.7,78,77.95,-45,19.32,2,782.7,-28.8,28,78,78
2018-12-07 04:31:58.5358,172.8,134.7,78,77.95,-45,19.34,65,-23080,-23080,0,78,78
2018-12-07 04:31:58.7858,172.8,134.7,78,77.95,-44.9,19.32,51,4,3.98,0,78,78
2018-12-07 04:31:59.0358,172.8,134.7,78,77.95,-45,19.33,63,50,50,0,78,78
2018-12-07 04:31:59.2858,172.8,134.7,78,77.95,-45,19.34,67,27.8,27.6,0,78,78
2018-12-07 04:31:59.5358,172.8,134.7,78,77.95,-45,19.38,52,4,3.98,0,78,78
2018-12-07 04:31:59.7858,172.8,134.7,78,77.95,-45,19.34,6,-23070,27.8,4,78,78
2018-12-07 04:32:00.0358,172.8,134.7,78,77.95,-45,19.34,7,-23080,27.6,4,78,78
2018-12-07 04:32:00.2858,172.8,134.7,78,77.95,-45,19.34,1,782.8,-29,27.5,78,78
2018-12-07 04:32:00.5358,172.8,134.7,78,77.95,-45,19.34,2,782.7,-28.8,28,78,78
2018-12-07 04:32:00.7858,172.8,134.7,78,77.95,-45,19.34,61,783.5,778,0,78,78
2018-12-07 04:32:01.0358,172.8,134.6,78,77.89,-45,19.32,62,425,425,0,78,78
2018-12-07 04:32:01.2858,172.8,134.6,78,77.89,-45,19.33,64,34.3,34.6,0,78,78
2018-12-07 04:32:01.5358,172.8,134.6,78,77.89,-44.9,19.34,3,782.8,-29,25,78,78
2018-12-07 04:32:01.7858,172.8,134.6,78,77.89,-45,19.34,4,782.7,-28.8,25.5,78,78
2018-12-07 04:32:02.0358,172.8,134.6,78,77.89,-45,19.33,65,-23080,-23080,0,78,78
2018-12-07 04:32:02.2858,172.8,134.6,78,77.89,-45,19.33,66,4690,4690,0,78,78
2018-12-07 04:32:02.5358,172.8,134.6,78,77.89,-45,19.33,1,782.8,-29,27.5,78,78
2018-12-07 04:32:02.7858,172.8,134.6,78,77.89,-45,19.33,2,782.7,-28.8,28,78,78
2018-12-07 04:32:03.0358,172.8,134.6,78,77.89,-44.9,19.34,65,-23080,-23070,0,78,78
2018-12-07 04:32:03.2858,172.8,134.6,78,77.89,-45,19.33,51,4,3.98,0,78,78
2018-12-07 04:32:03.5358,172.8,134.6,78,77.89,-45,19.33,63,50,50,0,78,78
2018-12-07 04:32:03.7858,172.8,134.6,78,77.89,-45,19.33,67,27.8,27.6,0,78,78
2018-12-07 04:32:04.0359,172.8,134.6,78,77.89,-45,19.33,52,4,3.98,0,78,78
2018-12-07 04:32:04.2859,172.8,134.6,78,77.89,-44.9,19.34,6,-23080,27.8,4,78,78
2018-12-07 04:32:04.5359,172.8,134.6,78,77.89,-44.9,19.34,7,-23080,27.6,4,78,78
2018-12-07 04:32:04.7859,172.8,134.6,78,77.89,-45,19.34,1,782.7,-29,27.5,78,78
2018-12-07 04:32:05.0359,172.8,134.6,78,77.89,-45,19.33,2,782.6,-28.8,28,78,78
2018-12-07 04:32:05.2859,172.8,134.6,78,77.89,-45,19.31,61,783.4,777.9,0,78,78
2018-12-07 04:32:05.5359,172.8,134.6,78,77.89,-45,19.32,62,425,425,0,78,78
2018-12-07 04:32:05.7859,172.8,134.6,78,77.89,-44.9,19.34,64,34.2,34.6,0,78,78
2018-12-07 04:32:06.0359,172.8,134.6,78,77.89,-45,19.34,3,782.7,-29,25,78,78
2018-12-07 04:32:06.2859,172.8,134.6,78,77.89,-45,19.33,4,782.6,-28.8,25.5,78,78
2018-12-07 04:32:06.5359,172.8,134.6,78,77.89,-45,19.33,65,-23080,-23080,0,78,78
2018-12-07 04:32:06.7859,172.8,134.6,78,77.89,-45,19.34,66,4690,4690,0,78,78
2018-12-07 04:32:07.0359,172.8,134.6,78,77.89,-45,19.31,1,782.7,-29,27.5,78,78
2018-12-07 04:32:07.2859,172.8,134.6,78,77.89,-45,19.34,2,782.6,-28.8,28,78,78
2018-12-07 04:32:07.5359,172.8,134.6,78,77.89,-45,19.3,65,-23080,-23080,0,78,78
2018-12-07 04:32:07.7859,172.8,134.6,78,77.89,-45,19.34,51,4,3.98,0,78,78
2018-12-07 04:32:08.0359,172.8,134.6,78,77.89,-45,19.33,63,50,50,0,78,78
2018-12-07 04:32:08.2859,172.8,134.6,78,77.89,-45,19.34,67,27.8,27.6,0,78,78
2018-12-07 04:32:08.5359,172.8,134.6,78,77.89,-45,19.33,52,4,3.98,0,78,78
2018-12-07 04:32:08.7859,172.8,134.6,78,77.89,-45,19.34,6,-23070,27.8,4,78,78
2018-12-07 04:32:09.0359,172.8,134.6,78,77.89,-45,19.33,7,-23070,27.6,4,78,78
2018-12-07 04:32:09.2859,172.8,134.6,78,77.89,-45,19.53,1,782.7,-29,27.5,78,78
2018-12-07 04:32:09.5359,172.8,134.6,78,77.89,-45,19.51,2,782.6,-28.8,28,78,78
2018-12-07 04:32:09.7859,172.8,134.6,78,77.89,-45,19.53,61,783.4,777.9,0,78,78
2018-12-07 04:32:10.0359,172.8,134.6,78,77.89,-44.9,19.34,62,425,425,0,78,78
2018-12-07 04:32:10.2860,172.8,134.6,78,77.89,-45,19.34,64,34.2,34.6,0,78,78
2018-12-07 04:32:10.5360,172.8,134.6,78,77.89,-45,19.33,3,782.7,-29,25,78,78
2018-12-07 04:32:10.7860,172.8,134.6,78,77.89,-45,19.32,4,782.6,-28.8,25.5,78,78
2018-12-07 04:32:11.0360,172.8,134.6,78,77.89,-45,19.36,65,-23080,-23080,0,78,78
2018-12-07 04:32:11.2860,172.8,134.6,78,77.89,-45,19.53,66,4690,4690,0,78,78
2018-12-07 04:32:11.5360,172.8,134.6,78,77.89,-45,19.54,1,782.5,-29,27.5,78,78
2018-12-07 04:32:11.7859,172.8,134.6,78,77.89,-45,19.31,2,782.5,-28.8,28,78,78
2018-12-07 04:32:12.0359,172.8,134.6,78,77.89,-45,19.33,65,-23080,-23070,0,78,78
2018-12-07 04:32:12.2859,172.8,134.6,78,77.89,-45,19.34,51,4,3.98,0,78,78
2018-12-07 04:32:12.5359,172.8,134.6,78,77.89,-45,19.56,63,50,50,0,78,78
2018-12-07 04:32:12.7859,172.8,134.6,78,77.89,-44.9,19.51,67,27.8,27.6,0,78,78
2018-12-07 04:32:13.0360,172.8,134.6,78,77.89,-45,19.33,52,4,3.98,0,78,78
2018-12-07 04:32:13.2860,172.8,134.6,78,77.89,-45,19.35,6,-23080,27.8,4,78,78
2018-12-07 04:32:13.5360,172.8,134.6,78,77.89,-45,19.34,7,-23080,27.6,4,78,78
2018-12-07 04:32:13.7860,172.8,134.6,78,77.89,-45,19.53,1,782.5,-29,27.5,78,78
2018-12-07 04:32:14.0360,172.8,134.6,78,77.89,-45,19.53,2,782.5,-28.8,28,78,78
2018-12-07 04:32:14.2860,172.8,134.6,78,77.89,-44.9,19.53,61,783.3,777.9,0,78,78
2018-12-07 04:32:14.5360,172.8,134.6,78,77.89,-45,19.34,62,425,425,0,78,78
2018-12-07 04:32:14.7860,172.8,134.6,78,77.89,-45,19.32,64,34.2,34.6,0,78,78
2018-12-07 04:32:15.0360,172.8,134.6,78,77.89,-45,19.33,3,782.5,-29,25,78,78
2018-12-07 04:32:15.2860,172.8,134.6,78,77.89,-45,19.33,4,782.5,-28.8,25.5,78,78
2018-12-07 04:32:15.5360,172.8,134.6,78,77.89,-45,19.34,65,-23080,-23080,0,78,78
2018-12-07 04:32:15.7860,172.8,134.6,78,77.89,-45,19.34,66,4680,4690,0,78,78
2018-12-07 04:32:16.0360,172.8,134.6,78,77.89,-45,19.53,1,782.5,-29,27.5,78,78
2018-12-07 04:32:16.2860,172.8,134.6,78,77.89,-45,19.34,2,782.5,-28.8,28,78,78
2018-12-07 04:32:16.5360,172.8,134.6,78,77.89,-45,19.33,65,-23080,-23080,0,78,78
2018-12-07 04:32:16.7860,172.8,134.6,78,77.89,-45,19.34,51,4,3.98,0,78,78
2018-12-07 04:32:17.0360,172.8,134.6,78,77.89,-45,19.33,63,50,50,0,78,78
2018-12-07 04:32:17.2860,172.8,134.6,78,77.89,-45,19.34,67,27.8,27.6,0,78,78
2018-12-07 04:32:17.5360,172.8,134.6,78,77.89,-45,19.54,52,4,3.98,0,78,78
2018-12-07 04:32:17.7860,172.8,134.6,78,77.89,-45,19.53,6,-23080,27.8,4,78,78
2018-12-07 04:32:18.0360,172.8,134.6,78,77.89,-45,19.35,7,-23080,27.6,4,78,78
2018-12-07 04:32:18.2860,172.8,134.6,78,77.89,-45,19.33,1,782.5,-29,27.5,78,78
2018-12-07 04:32:18.5361,172.8,134.6,78,77.89,-45,19.33,2,782.5,-28.8,28,78,78
2018-12-07 04:32:18.7861,172.8,134.6,78,77.89,-45,19.53,61,783.3,777.8,0,78,78
2018-12-07 04:32:19.0361,172.8,134.6,78,77.89,-45,19.53,62,425,425,0,78,78
2018-12-07 04:32:19.2860,172.8,134.6,78,77.89,-45,19.35,64,34.2,34.6,0,78,78
2018-12-07 04:32:19.5360,172.8,134.6,78,77.89,-45,19.34,3,782.5,-29,25,78,78
2018-12-07 04:32:19.7860,172.8,134.6,78,77.89,-44.9,19.34,4,782.5,-28.8,25.5,78,78
2018-12-07 04:32:20.0360,172.8,134.6,78,77.89,-45,19.53,65,-23080,-23080,0,78,78
2018-12-07 04:32:20.2860,172.8,134.6,78,77.89,-45,19.53,66,4690,4690,0,78,78
2018-12-07 04:32:20.5360,172.8,134.6,78,77.89,-45,19.33,1,782.5,-29,27.5,78,78
2018-12-07 04:32:20.7860,172.8,134.6,78,77.89,-45,19.33,2,782.5,-28.8,28,78,78
2018-12-07 04:32:21.0360,172.8,134.6,78,77.89,-44.9,19.34,65,-23080,-23080,0,78,78
2018-12-07 04:32:21.2860,172.8,134.6,78,77.89,-44.9,19.34,51,4,3.98,0,78,78
2018-12-07 04:32:21.5360,172.8,134.6,78,77.89,-45,19.33,63,50,50,0,78,78
2018-12-07 04:32:21.7860,172.8,134.6,78,77.89,-45,19.34,67,27.8,27.6,0,78,78
2018-12-07 04:32:22.0360,172.8,134.6,78,77.89,-45,19.33,52,4,3.97,0,78,78
2018-12-07 04:32:22.2860,172.8,134.6,78,77.89,-45,19.32,6,-23080,27.8,4,78,78
2018-12-07 04:32:22.5360,172.8,134.6,78,77.89,-45,19.53,7,-23080,27.6,4,78,78
2018-12-07 04:32:22.7860,172.8,134.6,78,77.89,-45,19.53,1,782.5,-29,27.5,78,78
2018-12-07 04:32:23.0360,172.8,134.6,78,77.89,-45,19.53,2,782.5,-28.8,28,78,78
2018-12-07 04:32:23.2860,172.8,134.6,78,77.89,-45,19.34,61,783.3,777.8,0,78,78
2018-12-07 04:32:23.5361,172.8,134.6,78,77.89,-45,19.37,62,425,425,0,78,78
2018-12-07 04:32:23.7861,172.8,134.6,78,77.89,-45,19.34,64,34.3,34.7,0,78,78
2018-12-07 04:32:24.0361,172.8,134.6,78,77.89,-45,19.33,3,782.5,-29,25,78,78
2018-12-07 04:32:24.2861,172.8,134.6,78,77.89,-45,19.34,4,782.5,-28.8,25.5,78,78
2018-12-07 04:32:24.5361,172.8,134.6,78,77.89,-45,19.34,65,-23080,-23080,0,78,78
2018-12-07 04:32:24.7861,172.8,134.6,78,77.89,-45,19.33,66,4690,4690,0,78,78
2018-12-07 04:32:25.0361,172.8,134.6,78,77.89,-45,19.33,1,782.5,-29,27.5,78,78
2018-12-07 04:32:25.2861,172.8,134.6,78,77.89,-44.9,19.34,2,782.5,-28.8,28,78,78
2018-12-07 04:32:25.5361,172.8,134.6,78,77.89,-44.9,19.34,65,-23070,-23070,0,78,78
2018-12-07 04:32:25.7861,172.8,134.6,78,77.89,-45,19.33,51,4,3.98,0,78,78
2018-12-07 04:32:26.0361,172.8,134.6,78,77.89,-45,19.32,63,50,50,0,78,78
2018-12-07 04:32:26.2861,172.8,134.6,78,77.89,-45,19.57,67,27.8,27.6,0,78,78
2018-12-07 04:32:26.5361,172.8,134.6,78,77.89,-44.9,19.53,52,4,3.98,0,78,78
2018-12-07 04:32:26.7861,172.8,134.6,77.75,77.89,-45,19.51,6,-23080,27.8,4,78,78
2018-12-07 04:32:27.0361,172.8,134.6,77.75,77.89,-45,19.53,7,-23080,27.6,4,78,78
2018-12-07 04:32:27.2861,172.8,134.6,77.75,77.89,-45,19.33,1,782.4,-29,27.5,78,78
2018-12-07 04:32:27.5361,172.8,134.6,77.75,77.89,-45,19.33,2,782.4,-28.8,28,78,78
2018-12-07 04:32:27.7861,172.8,134.6,77.75,77.89,-44.9,19.34,61,783.1,777.7,0,78,78
2018-12-07 04:32:28.0361,172.8,134.5,77.75,77.84,-44.9,19.34,62,425,425,0,78,78
2018-12-07 04:32:28.2861,172.8,134.5,77.75,77.84,-45,19.33,64,34.2,34.6,0,78,78
2018-12-07 04:32:28.5361,172.8,134.5,77.75,77.84,-45,19.34,3,782.4,-29,25,78,78
2018-12-07 04:32:28.7861,172.8,134.4,77.75,77.78,-45,19.34,4,782.4,-28.8,25.5,78,78
2018-12-07 04:32:29.0362,172.8,134.4,77.75,77.78,-44.9,19.33,65,-23070,-23080,0,78,78
2018-12-07 04:32:29.2862,172.8,134.4,77.75,77.78,-44.9,19.34,66,4690,4690,0,78,78
2018-12-07 04:32:29.5362,172.8,134.4,77.75,77.78,-45,19.33,1,782.4,-29,27.5,78,78
2018-12-07 04:32:29.7862,172.8,134.3,77.75,77.72,-45,19.34,2,782.4,-28.8,28,78,78
2018-12-07 04:32:30.0362,172.8,134.3,77.75,77.72,-45,19.36,65,-23060,-23080,0,78,78
2018-12-07 04:32:30.2861,172.8,134.3,77.75,77.72,-45,19.34,51,4,3.98,0,78,78
2018-12-07 04:32:30.5361,172.8,134.3,77.75,77.72,-44.9,19.34,63,50,50,0,78,78
2018-12-07 04:32:30.7861,172.8,134.3,77.75,77.72,-44.9,19.33,67,27.8,27.6,0,78,78
2018-12-07 04:32:31.0361,172.8,134.3,77.75,77.72,-45,19.34,52,4,3.98,0,78,78
2018-12-07 04:32:31.2861,172.8,134.3,77.75,77.72,-45,19.32,6,-23060,27.8,4,78,78
2018-12-07 04:32:31.5361,172.8,134.3,77.75,77.72,-45,19.33,7,-23080,27.6,4,78,78
2018-12-07 04:32:31.7861,172.8,134.3,77.75,77.72,-45,19.54,1,782.4,-29,27.5,78,78
2018-12-07 04:32:32.0361,172.8,134.3,77.75,77.72,-44.9,19.53,2,782.4,-28.8,28,78,78
2018-12-07 04:32:32.2861,172.8,134.3,77.75,77.72,-44.9,19.53,61,783.1,777.6,0,78,78
2018-12-07 04:32:32.5361,172.8,134.3,77.75,77.72,-45,19.34,62,425,425,0,78,78
2018-12-07 04:32:32.7861,172.8,134.3,77.75,77.72,-45,19.34,64,34.2,34.6,0,78,78
2018-12-07 04:32:33.0361,172.8,134.3,77.75,77.72,-45,19.34,3,782.3,-29,25,77.5,78
2018-12-07 04:32:33.2861,172.8,134.3,77.75,77.72,-44.9,19.34,4,782.1,-28.8,25.5,77.5,78
2018-12-07 04:32:33.5361,172.8,134.3,77.75,77.72,-44.9,19.53,65,-23060,-23090,0,77.5,78
2018-12-07 04:32:33.7861,172.8,134.3,77.75,77.72,-45,19.32,66,4690,4690,0,77.5,78
2018-12-07 04:32:34.0362,172.8,134.3,77.75,77.72,-45,19.33,1,782.3,-29,27.5,77.5,78
2018-12-07 04:32:34.2862,172.8,134.3,77.75,77.72,-45,19.33,2,782.1,-28.8,28,77.5,78
2018-12-07 04:32:34.5362,172.8,134.3,77.75,77.72,-45,19.32,65,-23060,-23090,0,77.5,78
2018-12-07 04:32:34.7862,172.8,134.3,77.75,77.72,-45,19.34,51,4,3.97,0,77.5,78
2018-12-07 04:32:35.0362,172.8,134.3,77.75,77.72,-45,19.34,63,50,50,0,77.5,78
2018-12-07 04:32:35.2862,172.8,134.3,77.75,77.72,-45,19.34,67,27.8,27.6,0,77.5,78
2018-12-07 04:32:35.5362,172.8,134.3,77.75,77.72,-45,19.53,52,4,3.97,0,77.5,78
2018-12-07 04:32:35.7862,172.8,134.3,77.75,77.72,-45,19.53,6,-23050,27.8,4,77.5,78
2018-12-07 04:32:36.0362,172.8,134.3,77.75,77.72,-45,19.33,7,-23090,27.6,4,77.5,78
2018-12-07 04:32:36.2862,172.8,134.3,77.75,77.72,-45,19.56,1,782.3,-29,27.5,77.5,78
2018-12-07 04:32:36.5362,172.8,134.3,77.75,77.72,-45,19.53,2,782.1,-28.8,28,77.5,78
2018-12-07 04:32:36.7862,172.8,134.3,77.75,77.72,-45,19.53,61,783.1,777.7,0,77.5,78
2018-12-07 04:32:37.0362,172.8,134.3,77.75,77.72,-45,19.35,62,425,425,0,77.5,78
2018-12-07 04:32:37.2862,172.8,134.3,77.75,77.72,-45,19.53,64,34.1,34.6,0,77.5,78
2018-12-07 04:32:37.5362,172.8,134.3,77.75,77.72,-45,19.33,3,782.3,-29,25,77.5,78
2018-12-07 04:32:37.7862,172.8,134.3,77.75,77.72,-45,19.33,4,782.1,-28.8,25.5,77.5,78
2018-12-07 04:32:38.0362,172.8,134.3,77.75,77.72,-45,19.33,65,-23060,-23100,0,77.5,78
2018-12-07 04:32:38.2862,172.8,134.3,77.75,77.72,-45,19.34,66,4700,4700,0,77.5,78
2018-12-07 04:32:38.5362,172.8,134.3,77.75,77.72,-45,19.34,1,782.3,-29,27.5,77.5,78
2018-12-07 04:32:38.7862,172.8,134.3,77.75,77.72,-45,19.34,2,782.1,-28.8,28,77.5,78
2018-12-07 04:32:39.0362,172.8,134.3,77.75,77.72,-44.9,19.34,65,-23050,-23100,0,77.5,78
2018-12-07 04:32:39.2862,172.8,134.3,77.75,77.72,-45,19.3,51,4,3.97,0,77.5,78
2018-12-07 04:32:39.5362,172.8,134.3,77.75,77.72,-45,19.33,63,50,50,0,77.5,78
2018-12-07 04:32:39.7862,172.8,134.3,77.75,77.72,-45,19.37,67,27.8,27.6,0,77.5,78
2018-12-07 04:32:40.0362,172.8,134.2,77.75,77.66,-45,19.34,52,4,3.97,0,77.5,78
2018-12-07 04:32:40.2863,172.8,134.2,77.75,77.66,-44.9,19.34,6,-23050,27.8,4,77.5,78
2018-12-07 04:32:40.5363,172.8,134.2,77.75,77.66,-45,19.33,7,-23100,27.6,4,77.5,78
2018-12-07 04:32:40.7864,172.8,134.2,77.75,77.66,-45,19.34,1,782.1,-29,27.5,77.5,78
2018-12-07 04:32:41.0364,172.8,134.2,77.75,77.66,-45,19.34,2,782.1,-29.1,28,77.5,78
2018-12-07 04:32:41.2864,172.8,134.2,77.75,77.66,-45,19.34,61,783.1,777.5,0,77.5,78
2018-12-07 04:32:41.5363,172.8,134.2,77.75,77.66,-44.9,19.34,62,425,425,0,77.5,78
2018-12-07 04:32:41.7863,172.8,134.2,77.75,77.66,-44.9,19.34,64,34.1,34.6,0,77.5,78
2018-12-07 04:32:42.0362,172.8,134.2,77.75,77.66,-45,19.33,3,782.1,-29,25,77.5,78
2018-12-07 04:32:42.2862,172.8,134.2,77.75,77.66,-45,19.34,4,782.1,-29.1,25.5,77.5,78
2018-12-07 04:32:42.5363,172.8,134.2,77.75,77.66,-45,19.34,65,-23050,-23100,0,77.5,78
2018-12-07 04:32:42.7863,172.8,134.2,77.75,77.66,-45,19.34,66,4690,4690,0,77.5,78
2018-12-07 04:32:43.0363,172.8,134.2,77.75,77.66,-45,19.34,1,782.1,-29,27.5,77.5,78
2018-12-07 04:32:43.2863,172.8,134.2,77.75,77.66,-45,19.34,2,782.1,-29.1,28,77.5,78
2018-12-07 04:32:43.5363,172.8,134.2,77.75,77.66,-45,19.34,65,-23050,-23100,0,77.5,78
2018-12-07 04:32:43.7863,172.8,134.2,77.75,77.66,-45,19.34,51,4,3.98,0,77.5,78
2018-12-07 04:32:44.0364,172.8,134.2,77.75,77.66,-45,19.33,63,50,50,0,77.5,78
2018-12-07 04:32:44.2864,172.8,134.2,77.75,77.66,-45,19.33,67,27.8,27.6,0,77.5,78
2018-12-07 04:32:44.5363,172.8,134.2,77.75,77.66,-44.9,19.33,52,4,3.97,0,77.5,78
2018-12-07 04:32:44.7863,172.8,134.2,77.75,77.66,-45,19.33,6,-23050,27.8,4,77.5,78
2018-12-07 04:32:45.0363,172.8,134.2,77.75,77.66,-45,19.33,7,-23110,27.6,4,77.5,78
2018-12-07 04:32:45.2863,172.8,134.2,77.75,77.66,-45,19.33,1,782.1,-29,27.5,77.5,78
2018-12-07 04:32:45.5363,172.8,134.2,77.75,77.66,-45,19.34,2,782.1,-29.1,28,77.5,78
2018-12-07 04:32:45.7863,172.8,134.2,77.5,77.66,-44.9,19.34,61,782.9,777.5,0,77.5,78
2018-12-07 04:32:46.0363,172.8,134.2,77.5,77.66,-44.9,19.33,62,425,425,0,77.5,78
2018-12-07 04:32:46.2863,172.8,134.2,77.5,77.66,-45,19.34,64,34.2,34.7,0,77.5,78
2018-12-07 04:32:46.5363,172.8,134.2,77.5,77.66,-45,19.33,3,782.1,-29,25,77.5,78
2018-12-07 04:32:46.7862,172.8,134.2,77.5,77.66,-45,19.35,4,782.1,-29.1,25.5,77.5,78
2018-12-07 04:32:47.0362,172.8,134.2,77.5,77.66,-44.9,19.34,65,-23050,-23100,0,77.5,78
2018-12-07 04:32:47.2862,172.8,134.2,77.5,77.66,-44.9,19.33,66,4680,4680,0,77.5,78
2018-12-07 04:32:47.5363,172.8,134.2,77.5,77.66,-44.9,19.54,1,782.2,-29,27.5,77.5,78
2018-12-07 04:32:47.7863,172.8,134.2,77.5,77.66,-45,19.33,2,782.1,-28.8,28,77.5,77.5
2018-12-07 04:32:48.0363,172.8,134.2,77.5,77.66,-45,19.35,65,-23050,-23090,0,77.5,77.5
2018-12-07 04:32:48.2863,172.8,134.2,77.5,77.66,-45,19.33,51,4,3.97,0,77.5,77.5
2018-12-07 04:32:48.5363,172.8,134.2,77.5,77.66,-45,19.34,63,50,50,0,77.5,77.5
2018-12-07 04:32:48.7863,172.8,134.2,77.5,77.66,-44.9,19.33,67,27.8,27.6,0,77.5,77.5
2018-12-07 04:32:49.0364,172.8,134.2,77.5,77.66,-45,19.34,52,4,3.97,0,77.5,77.5
2018-12-07 04:32:49.2863,172.8,134.2,77.5,77.66,-45,19.33,6,-23060,27.7,4,77.5,77.5
2018-12-07 04:32:49.5363,172.8,134.2,77.5,77.66,-44.9,19.53,7,-23090,27.6,4,77.5,77.5
2018-12-07 04:32:49.7863,172.8,134.2,77.5,77.66,-44.9,19.33,1,782.2,-29,27.5,77.5,77.5
2018-12-07 04:32:50.0363,172.8,134.2,77.5,77.66,-44.9,19.34,2,782.1,-28.8,28,77.5,77.5
2018-12-07 04:32:50.2863,172.8,134.2,77.5,77.66,-45,19.31,61,782.9,777.4,0,77.5,77.5
2018-12-07 04:32:50.5363,172.8,134.2,77.5,77.66,-45,19.38,62,425,425,0,77.5,77.5
2018-12-07 04:32:50.7863,172.8,134.2,77.5,77.66,-45,19.35,64,34.1,34.6,0,77.5,77.5
2018-12-07 04:32:51.0363,172.8,134.2,77.5,77.66,-44.9,19.53,3,782.2,-29,25,77.5,77.5
2018-12-07 04:32:51.2863,172.8,134.2,77.5,77.66,-44.9,19.53,4,782.1,-28.8,25.5,77.5,77.5
2018-12-07 04:32:51.5363,172.8,134.2,77.5,77.66,-45,19.33,65,-23060,-23080,0,77.5,77.5
2018-12-07 04:32:51.7864,172.8,134.2,77.5,77.66,-45,19.33,66,4690,4690,0,77.5,77.5
2018-12-07 04:32:52.0364,172.8,134.2,77.5,77.66,-45,19.33,1,782.2,-29,27.5,77.5,77.5
2018-12-07 04:32:52.2864,172.8,134.2,77.5,77.66,-45,19.33,2,782.1,-28.8,28,77.5,77.5
2018-12-07 04:32:52.5364,172.8,134.2,77.5,77.66,-44.9,19.53,65,-23060,-23080,0,77.5,77.5
2018-12-07 04:32:52.7864,172.8,134.2,77.5,77.66,-44.9,19.53,51,4,3.97,0,77.5,77.5
2018-12-07 04:32:53.0364,172.8,134.2,77.5,77.66,-45,19.33,63,50,50,0,77.5,77.5
2018-12-07 04:32:53.2864,172.8,134.2,77.5,77.66,-45,19.34,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:32:53.5364,172.8,134.2,77.5,77.66,-45,19.53,52,4,3.97,0,77.5,77.5
2018-12-07 04:32:53.7864,172.8,134.2,77.5,77.66,-45,19.33,6,-23060,27.7,4,77.5,77.5
2018-12-07 04:32:54.0364,172.8,134.2,77.5,77.66,-44.9,19.33,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:32:54.2864,172.8,134.2,77.5,77.66,-45,19.35,1,782.2,-29,27.5,77.5,77.5
2018-12-07 04:32:54.5364,172.8,134.2,77.5,77.66,-45,19.33,2,782.1,-28.8,28,77.5,77.5
2018-12-07 04:32:54.7864,172.8,134.2,77.5,77.66,-45,19.34,61,782.8,777.4,0,77.5,77.5
2018-12-07 04:32:55.0364,172.8,134.2,77.5,77.66,-45,19.34,62,425,425,0,77.5,77.5
2018-12-07 04:32:55.2864,172.8,134.2,77.5,77.66,-45,19.33,64,34.2,34.6,0,77.5,77.5
2018-12-07 04:32:55.5364,172.8,134.2,77.5,77.66,-44.9,19.33,3,781.9,-29,25,77.5,77.5
2018-12-07 04:32:55.7864,172.8,134.2,77.5,77.66,-44.9,19.35,4,781.9,-28.8,25.5,77.5,77.5
2018-12-07 04:32:56.0364,172.8,134.2,77.5,77.66,-45,19.33,65,-23060,-23080,0,77.5,77.5
2018-12-07 04:32:56.2864,172.8,134.2,77.5,77.66,-45,19.33,66,4690,4690,0,77.5,77.5
2018-12-07 04:32:56.5364,172.8,134.2,77.5,77.66,-45,19.33,1,781.9,-29,27.5,77.5,77.5
2018-12-07 04:32:56.7864,172.8,134.2,77.5,77.66,-44.9,19.33,2,781.9,-28.8,28,77.5,77.5
2018-12-07 04:32:57.0364,172.8,134.2,77.5,77.66,-44.9,19.33,65,-23060,-23080,0,77.5,77.5
2018-12-07 04:32:57.2864,172.8,134.2,77.5,77.66,-45,19.34,51,4,3.97,0,77.5,77.5
2018-12-07 04:32:57.5364,172.8,134.2,77.5,77.66,-45,19.33,63,50,50,0,77.5,77.5
2018-12-07 04:32:57.7864,172.8,134.2,77.5,77.66,-45,19.34,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:32:58.0364,172.8,134.2,77.5,77.66,-44.9,19.34,52,4,3.97,0,77.5,77.5
2018-12-07 04:32:58.2864,172.8,134.2,77.5,77.66,-44.9,19.34,6,-23060,27.7,4,77.5,77.5
2018-12-07 04:32:58.5364,172.8,134.2,77.5,77.66,-45,19.33,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:32:58.7864,172.8,134.2,77.5,77.66,-45,19.34,1,781.9,-29,27.5,77.5,77.5
2018-12-07 04:32:59.0364,172.8,134.2,77.5,77.66,-45,19.34,2,781.9,-28.8,28,77.5,77.5
2018-12-07 04:32:59.2864,172.8,134.2,77.5,77.66,-45,19.33,61,782.7,777.2,0,77.5,77.5
2018-12-07 04:32:59.5364,172.8,134.2,77.5,77.66,-44.9,19.34,62,425,425,0,77.5,77.5
2018-12-07 04:32:59.7864,172.8,134.2,77.5,77.66,-45,19.34,64,34.1,34.6,0,77.5,77.5
2018-12-07 04:33:00.0364,172.8,134.2,77.5,77.66,-45,19.33,3,781.9,-29,25,77.5,77.5
2018-12-07 04:33:00.2864,172.8,134.2,77.5,77.66,-45,19.34,4,781.9,-28.8,25.5,77.5,77.5
2018-12-07 04:33:00.5364,172.8,134.2,77.5,77.66,-45,19.31,65,-23070,-23080,0,77.5,77.5
2018-12-07 04:33:00.7864,172.8,134.2,77.5,77.66,-45,19.34,66,4690,4690,0,77.5,77.5
2018-12-07 04:33:01.0363,172.8,134.2,77.5,77.66,-45,19.34,1,781.9,-29,27.5,77.5,77.5
2018-12-07 04:33:01.2863,172.8,134.2,77.5,77.66,-45,19.36,2,781.9,-28.8,28,77.5,77.5
2018-12-07 04:33:01.5363,172.8,134.2,77.5,77.66,-45,19.33,65,-23070,-23080,0,77.5,77.5
2018-12-07 04:33:01.7864,172.8,134.2,77.5,77.66,-45,19.33,51,4,3.97,0,77.5,77.5
2018-12-07 04:33:02.0364,172.8,134.2,77.5,77.66,-45,19.34,63,50,50,0,77.5,77.5
2018-12-07 04:33:02.2865,172.8,134.2,77.5,77.66,-44.9,19.34,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:02.5365,172.8,134.2,77.5,77.66,-45,19.33,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:02.7865,172.8,134.2,77.5,77.66,-45,19.3,6,-23070,27.7,4,77.5,77.5
2018-12-07 04:33:03.0365,172.8,134.2,77.5,77.66,-45,19.34,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:33:03.2865,172.8,134.2,77.5,77.66,-45,19.33,1,782,-29,27.5,77.5,77.5
2018-12-07 04:33:03.5365,172.8,134.2,77.5,77.66,-45,19.33,2,781.9,-29.1,28,77.5,77.5
2018-12-07 04:33:03.7865,172.8,134.2,77.5,77.66,-44.9,19.34,61,782.7,777.2,0,77.5,77.5
2018-12-07 04:33:04.0365,172.8,134.2,77.5,77.66,-45,19.34,62,425,425,0,77.5,77.5
2018-12-07 04:33:04.2865,172.8,134.2,77.5,77.66,-45,19.33,64,34.2,34.6,0,77.5,77.5
2018-12-07 04:33:04.5365,172.8,134.2,77.5,77.66,-45,19.33,3,782,-29,25,77.5,77.5
2018-12-07 04:33:04.7865,172.8,134.1,77.5,77.6,-45,19.34,4,781.9,-29.1,25.5,77.5,77.5
2018-12-07 04:33:05.0365,172.8,134.1,77.5,77.6,-44.9,19.33,65,-23070,-23080,0,77.5,77.5
2018-12-07 04:33:05.2865,172.8,134.1,77.5,77.6,-45,19.33,66,4690,4690,0,77.5,77.5
2018-12-07 04:33:05.5365,172.8,134.1,77.5,77.6,-45,19.34,1,782,-29,27.5,77.5,77.5
2018-12-07 04:33:05.7865,172.8,134.1,77.5,77.6,-45,19.34,2,781.9,-29.1,28,77.5,77.5
2018-12-07 04:33:06.0365,172.8,134.1,77.5,77.6,-45,19.34,65,-23070,-23080,0,77.5,77.5
2018-12-07 04:33:06.2865,172.8,134.1,77.5,77.6,-44.9,19.33,51,4,3.97,0,77.5,77.5
2018-12-07 04:33:06.5365,172.8,134.1,77.5,77.6,-45,19.33,63,50,50,0,77.5,77.5
2018-12-07 04:33:06.7865,172.8,134,77.5,77.55,-45,19.33,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:07.0365,172.8,134,77.5,77.55,-45,19.32,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:07.2865,172.8,134,77.5,77.55,-45,19.33,6,-23080,27.7,4,77.5,77.5
2018-12-07 04:33:07.5365,172.8,134,77.5,77.55,-44.9,19.34,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:33:07.7865,172.8,134,77.5,77.55,-44.9,19.34,1,782,-29,27.5,77.5,77.5
2018-12-07 04:33:08.0365,172.8,134,77.5,77.55,-45,19.34,2,781.9,-29.1,28,77.5,77.5
2018-12-07 04:33:08.2865,172.8,134,77.5,77.55,-45,19.34,61,782.7,777.2,0,77.5,77.5
2018-12-07 04:33:08.5365,172.8,134,77.5,77.55,-45,19.33,62,425,425,0,77.5,77.5
2018-12-07 04:33:08.7865,172.8,134,77.5,77.55,-45,19.34,64,34.2,34.6,0,77.5,77.5
2018-12-07 04:33:09.0365,172.8,134,77.5,77.55,-44.9,19.34,3,782,-29,25,77.5,77.5
2018-12-07 04:33:09.2865,172.8,134,77.5,77.55,-45,19.36,4,781.9,-29.1,25.5,77.5,77.5
2018-12-07 04:33:09.5366,172.8,134,77.5,77.55,-45,19.33,65,-23070,-23080,0,77.5,77.5
2018-12-07 04:33:09.7866,172.8,134,77.5,77.55,-45,19.33,66,4700,4690,0,77.5,77.5
2018-12-07 04:33:10.0366,172.8,134,77.5,77.55,-44.9,19.36,1,782,-29,27.5,77.5,77.5
2018-12-07 04:33:10.2866,172.8,134,77.5,77.55,-45,19.33,2,781.8,-28.8,28,77.5,77.5
2018-12-07 04:33:10.5366,172.8,134,77.5,77.55,-44.9,19.33,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:10.7866,172.8,134,77.5,77.55,-45,19.33,51,4,3.97,0,77.5,77.5
2018-12-07 04:33:11.0366,172.8,134,77.5,77.55,-45,19.36,63,50,50,0,77.5,77.5
2018-12-07 04:33:11.2866,172.8,134,77.5,77.55,-45,19.34,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:11.5366,172.8,134,77.5,77.55,-44.9,19.35,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:11.7865,172.8,134,77.5,77.55,-45,19.33,6,-23080,27.7,4,77.5,77.5
2018-12-07 04:33:12.0366,172.8,134,77.5,77.55,-45,19.34,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:33:12.2866,172.8,134,77.5,77.55,-45,19.33,1,782,-29,27.5,77.5,77.5
2018-12-07 04:33:12.5366,172.8,134,77.5,77.55,-45,19.33,2,781.8,-28.8,28,77.5,77.5
2018-12-07 04:33:12.7866,172.8,134,77.5,77.55,-45,19.34,61,782.6,777.2,0,77.5,77.5
2018-12-07 04:33:13.0366,172.8,134,77.5,77.55,-44.9,19.34,62,425,425,0,77.5,77.5
2018-12-07 04:33:13.2866,172.8,134,77.5,77.55,-44.9,19.34,64,34.2,34.6,0,77.5,77.5
2018-12-07 04:33:13.5366,172.8,134,77.5,77.55,-45,19.34,3,782,-29,25,77.5,77.5
2018-12-07 04:33:13.7866,172.8,134,77.5,77.55,-45,19.34,4,781.8,-28.8,25.5,77.5,77.5
2018-12-07 04:33:14.0366,172.8,134,77.5,77.55,-45,19.35,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:14.2866,172.8,134,77.5,77.55,-44.9,19.33,66,4700,4700,0,77.5,77.5
2018-12-07 04:33:14.5366,172.8,134,77.5,77.55,-45,19.35,1,782,-29,27.5,77.5,77.5
2018-12-07 04:33:14.7866,172.8,134,77.5,77.55,-45,19.33,2,781.8,-28.8,28,77.5,77.5
2018-12-07 04:33:15.0366,172.8,134,77.5,77.55,-45,19.34,65,-23080,-23090,0,77.5,77.5
2018-12-07 04:33:15.2866,172.8,134,77.5,77.55,-45,19.34,51,4,3.97,0,77.5,77.5
2018-12-07 04:33:15.5366,172.8,134,77.5,77.55,-45,19.34,63,50,50,0,77.5,77.5
2018-12-07 04:33:15.7867,172.8,134,77.5,77.55,-45,19.33,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:16.0367,172.8,134,77.5,77.55,-45,19.35,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:16.2867,172.8,134,77.5,77.55,-45,19.34,6,-23080,27.7,4,77.5,77.5
2018-12-07 04:33:16.5366,172.8,134,77.5,77.55,-45,19.33,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:33:16.7866,172.8,134,77.5,77.55,-45,19.34,1,781.7,-29,27.5,77.5,77.5
2018-12-07 04:33:17.0366,172.8,134,77.5,77.55,-44.9,19.32,2,781.7,-28.8,28,77.5,77.5
2018-12-07 04:33:17.2866,172.8,134,77.5,77.55,-45,19.33,61,782.6,777,0,77.5,77.5
2018-12-07 04:33:17.5366,172.8,134,77.5,77.55,-45,19.33,62,425,425,0,77.5,77.5
2018-12-07 04:33:17.7866,172.8,134,77.5,77.55,-45,19.34,64,34.2,34.6,0,77.5,77.5
2018-12-07 04:33:18.0366,172.8,134,77.5,77.55,-45,19.32,3,781.7,-29,25,77.5,77.5
2018-12-07 04:33:18.2866,172.8,134,77.5,77.55,-44.9,19.34,4,781.7,-28.8,25.5,77.5,77.5
2018-12-07 04:33:18.5366,172.8,134,77.5,77.55,-44.9,19.34,65,-23090,-23090,0,77.5,77.5
2018-12-07 04:33:18.7866,172.8,134,77.5,77.55,-45,19.33,66,4700,4700,0,77.5,77.5
2018-12-07 04:33:19.0366,172.8,134,77.5,77.55,-45,19.34,1,781.7,-29,27.5,77.5,77.5
2018-12-07 04:33:19.2866,172.8,134,77.5,77.55,-45,19.31,2,781.7,-28.8,28,77.5,77.5
2018-12-07 04:33:19.5367,172.8,134,77.5,77.55,-44.9,19.33,65,-23070,-23080,0,77.5,77.5
2018-12-07 04:33:19.7867,172.8,134,77.5,77.55,-45,19.34,51,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:20.0367,172.8,134,77.5,77.55,-45,19.34,63,50,50,0,77.5,77.5
2018-12-07 04:33:20.2867,172.8,134,77.5,77.55,-45,19.34,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:20.5367,172.8,134,77.5,77.55,-44.9,19.33,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:20.7867,172.8,134,77.5,77.55,-44.9,19.35,6,-23080,27.7,4,77.5,77.5
2018-12-07 04:33:21.0367,172.8,134,77.5,77.55,-45,19.35,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:33:21.2867,172.8,134,77.5,77.55,-45,19.27,1,781.7,-29,27.5,77.5,77.5
2018-12-07 04:33:21.5367,172.8,134,77.5,77.55,-45,19.36,2,781.7,-28.8,28,77.5,77.5
2018-12-07 04:33:21.7867,172.8,134,77.5,77.55,-45,19.33,61,782.5,777,0,77.5,77.5
2018-12-07 04:33:22.0367,172.8,134,77.5,77.55,-45,19.3,62,425,425,0,77.5,77.5
2018-12-07 04:33:22.2867,172.8,134,77.5,77.55,-45,19.33,64,34.2,34.6,0,77.5,77.5
2018-12-07 04:33:22.5367,172.8,134,77.5,77.55,-45,19.34,3,781.7,-29,25,77.5,77.5
2018-12-07 04:33:22.7867,172.8,134,77.5,77.55,-45,19.31,4,781.7,-28.8,25.5,77.5,77.5
2018-12-07 04:33:23.0367,172.8,134,77.5,77.55,-45,19.33,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:23.2867,172.8,134,77.5,77.55,-45,19.36,66,4700,4690,0,77.5,77.5
2018-12-07 04:33:23.5367,172.8,134,77.5,77.55,-44.9,19.35,1,781.7,-29,27.5,77.5,77.5
2018-12-07 04:33:23.7867,172.8,134,77.5,77.55,-44.9,19.34,2,781.7,-28.8,28,77.5,77.5
2018-12-07 04:33:24.0367,172.8,134,77.5,77.55,-45,19.33,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:24.2867,172.8,134,77.5,77.55,-45,19.34,51,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:24.5367,172.8,134,77.5,77.55,-45,19.33,63,50,50,0,77.5,77.5
2018-12-07 04:33:24.7867,172.8,134,77.5,77.55,-45,19.33,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:25.0367,172.8,134,77.5,77.55,-45,19.34,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:25.2867,172.8,134,77.5,77.55,-45,19.33,6,-23080,27.7,4,77.5,77.5
2018-12-07 04:33:25.5367,172.8,134,77.5,77.55,-45,19.34,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:33:25.7868,172.8,134,77.5,77.55,-45,19.34,1,781.6,-29,27.5,77.5,77.5
2018-12-07 04:33:26.0368,172.8,134,77.5,77.55,-45,19.35,2,781.6,-29.1,28,77.5,77.5
2018-12-07 04:33:26.2868,172.8,134,77.5,77.55,-44.9,19.33,61,782.5,777,0,77.5,77.5
2018-12-07 04:33:26.5368,172.8,134,77.5,77.55,-45,19.31,62,425,425,0,77.5,77.5
2018-12-07 04:33:26.7868,172.8,134,77.5,77.55,-45,19.34,64,34.2,34.6,0,77.5,77.5
2018-12-07 04:33:27.0368,172.8,134,77.5,77.55,-45,19.33,3,781.6,-29,25,77.5,77.5
2018-12-07 04:33:27.2867,172.8,134,77.5,77.55,-45,19.32,4,781.6,-29.1,25.5,77.5,77.5
2018-12-07 04:33:27.5367,172.8,134,77.5,77.55,-45,19.34,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:27.7867,172.8,134,77.5,77.55,-45,19.34,66,4690,4690,0,77.5,77.5
2018-12-07 04:33:28.0367,172.8,134,77.5,77.55,-45,19.34,1,781.6,-29,27.5,77.5,77.5
2018-12-07 04:33:28.2867,172.8,134,77.5,77.55,-45,19.33,2,781.6,-29.1,28,77.5,77.5
2018-12-07 04:33:28.5367,172.8,134,77.5,77.55,-45,19.32,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:28.7868,172.8,134,77.5,77.55,-44.9,19.32,51,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:29.0368,172.8,134,77.5,77.55,-44.9,19.34,63,50,50,0,77.5,77.5
2018-12-07 04:33:29.2868,172.8,134,77.5,77.55,-45,19.33,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:29.5368,172.8,134,77.5,77.55,-45,19.33,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:29.7868,172.8,134,77.5,77.55,-45,19.34,6,-23080,27.7,4,77.5,77.5
2018-12-07 04:33:30.0368,172.8,134,77.5,77.55,-44.9,19.33,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:33:30.2868,172.8,134,77.5,77.55,-44.9,19.34,1,781.6,-29,27.5,77.5,77.5
2018-12-07 04:33:30.5368,172.8,134,77.5,77.55,-45,19.34,2,781.6,-29.1,28,77.5,77.5
2018-12-07 04:33:30.7868,172.8,134,77.5,77.55,-45,19.34,61,782.4,776.9,0,77.5,77.5
2018-12-07 04:33:31.0368,172.8,134,77.5,77.55,-45,19.34,62,425,425,0,77.5,77.5
2018-12-07 04:33:31.2868,172.8,134,77.5,77.55,-45,19.34,64,34.3,34.7,0,77.5,77.5
2018-12-07 04:33:31.5368,172.8,134,77.5,77.55,-45,19.53,3,781.5,-29,25,77.5,77.5
2018-12-07 04:33:31.7868,172.8,134,77.5,77.55,-45,19.52,4,781.5,-29.1,25.5,77.5,77.5
2018-12-07 04:33:32.0368,172.8,134,77.5,77.55,-45,19.34,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:32.2869,172.8,134,77.5,77.55,-45,19.32,66,4690,4690,0,77.5,77.5
2018-12-07 04:33:32.5369,172.8,134,77.5,77.55,-45,19.32,1,781.5,-29,27.5,77.5,77.5
2018-12-07 04:33:32.7869,172.8,134,77.5,77.55,-44.9,19.34,2,781.5,-29.1,28,77.5,77.5
2018-12-07 04:33:33.0369,172.8,134,77.5,77.55,-45,19.34,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:33.2869,172.8,134,77.5,77.55,-45,19.32,51,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:33.5368,172.8,134,77.5,77.55,-45,19.34,63,50,50,0,77.5,77.5
2018-12-07 04:33:33.7868,172.8,134,77.5,77.55,-45,19.33,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:34.0368,172.8,134,77.5,77.55,-44.9,19.33,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:34.2868,172.8,134,77.5,77.55,-45,19.34,6,-23080,27.7,4,77.5,77.5
2018-12-07 04:33:34.5368,172.8,134,77.5,77.55,-45,19.33,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:33:34.7868,172.8,134,77.5,77.55,-45,19.34,1,781.5,-29,27.5,77.5,77.5
2018-12-07 04:33:35.0368,172.8,134,77.5,77.55,-45,19.35,2,781.5,-29.1,28,77.5,77.5
2018-12-07 04:33:35.2868,172.8,134,77.5,77.55,-45,19.33,61,782.3,776.9,0,77.5,77.5
2018-12-07 04:33:35.5368,172.8,134,77.5,77.55,-45,19.33,62,425,425,0,77.5,77.5
2018-12-07 04:33:35.7868,172.8,134,77.5,77.55,-45,19.32,64,34.3,34.6,0,77.5,77.5
2018-12-07 04:33:36.0368,172.8,134,77.5,77.55,-45,19.34,3,781.5,-29,25,77.5,77.5
2018-12-07 04:33:36.2868,172.8,134,77.5,77.55,-45,19.33,4,781.5,-29.1,25.5,77.5,77.5
2018-12-07 04:33:36.5368,172.8,134,77.5,77.55,-45,19.33,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:36.7868,172.8,134,77.5,77.55,-45,19.34,66,4690,4690,0,77.5,77.5
2018-12-07 04:33:37.0368,172.8,134,77.5,77.55,-45,19.35,1,781.5,-29,27.5,77.5,77.5
2018-12-07 04:33:37.2868,172.8,134,77.5,77.55,-45,19.34,2,781.5,-29.1,28,77.5,77.5
2018-12-07 04:33:37.5368,172.8,134,77.5,77.55,-45,19.33,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:37.7868,172.8,134,77.5,77.55,-45,19.31,51,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:38.0368,172.8,134,77.5,77.55,-45,19.34,63,50,50,0,77.5,77.5
2018-12-07 04:33:38.2869,172.8,134,77.5,77.55,-44.9,19.33,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:38.5369,172.8,134,77.5,77.55,-45,19.33,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:38.7869,172.8,134,77.5,77.55,-45,19.34,6,-23080,27.7,4,77.5,77.5
2018-12-07 04:33:39.0369,172.8,134,77.5,77.55,-45,19.32,7,-23070,27.6,4,77.5,77.5
2018-12-07 04:33:39.2869,172.8,134,77.5,77.55,-45,19.34,1,781.4,-29,27.5,77.5,77.5
2018-12-07 04:33:39.5369,172.8,134,77.5,77.55,-44.9,19.33,2,781.4,-29.1,28,77.5,77.5
2018-12-07 04:33:39.7868,172.8,134,77.5,77.55,-44.9,19.33,61,782.3,776.8,0,77.5,77.5
2018-12-07 04:33:40.0368,172.8,134,77.5,77.55,-45,19.33,62,425,425,0,77.5,77.5
2018-12-07 04:33:40.2869,172.8,134,77.5,77.55,-45,19.33,64,34.2,34.6,0,77.5,77.5
2018-12-07 04:33:40.5369,172.8,134,77.5,77.55,-45,19.32,3,781.4,-29,25,77.5,77.5
2018-12-07 04:33:40.7869,172.8,134,77.5,77.55,-45,19.33,4,781.4,-29.1,25.5,77.5,77.5
2018-12-07 04:33:41.0369,172.8,134,77.5,77.55,-44.9,19.33,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:41.2869,172.8,134,77.5,77.55,-44.9,19.36,66,4690,4690,0,77.5,77.5
2018-12-07 04:33:41.5369,172.8,134,77.5,77.55,-45,19.31,1,781.4,-29,27.5,77.5,77.5
2018-12-07 04:33:41.7869,172.8,134,77.5,77.55,-45,19.3,2,781.4,-29.1,28,77.5,77.5
2018-12-07 04:33:42.0369,172.8,134,77.5,77.55,-45,19.33,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:42.2869,172.8,134,77.5,77.55,-44.9,19.33,51,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:42.5369,172.8,134,77.5,77.55,-45,19.33,63,50,50,0,77.5,77.5
2018-12-07 04:33:42.7869,172.8,133.8,77.5,77.43,-45,19.33,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:43.0369,172.8,133.8,77.5,77.43,-45,19.33,52,4,3.97,0,77.5,77.5
2018-12-07 04:33:43.2869,172.8,133.8,77.5,77.43,-45,19.34,6,-23080,27.7,4,77.5,77.5
2018-12-07 04:33:43.5369,172.8,133.8,77.5,77.43,-45,19.33,7,-23080,27.6,4,77.5,77.5
2018-12-07 04:33:43.7869,172.8,133.8,77.5,77.43,-45,19.29,1,781.4,-29,27.5,77.5,77.5
2018-12-07 04:33:44.0369,172.8,133.8,77.5,77.43,-45,19.38,2,781.4,-29.1,28,77.5,77.5
2018-12-07 04:33:44.2869,172.8,133.8,77.5,77.43,-45,19.34,61,782.2,776.7,0,77.5,77.5
2018-12-07 04:33:44.5369,172.8,133.8,77.5,77.43,-45,19.34,62,425,425,0,77.5,77.5
2018-12-07 04:33:44.7869,172.8,133.5,77.5,77.26,-45,19.33,64,34.1,34.5,0,77.5,77.5
2018-12-07 04:33:45.0369,172.8,133.5,77.5,77.26,-45,19.33,3,781.4,-29,25,77.5,77.5
2018-12-07 04:33:45.2869,172.8,133.5,77.5,77.26,-44.9,19.34,4,781.4,-29.1,25.5,77.5,77.5
2018-12-07 04:33:45.5369,172.8,133.5,77.5,77.26,-45,19.35,65,-23080,-23080,0,77.5,77.5
2018-12-07 04:33:45.7869,172.8,133.5,77.5,77.26,-45,19.54,66,4720,4720,0,77.5,77.5
2018-12-07 04:33:46.0369,172.8,133.5,77.5,77.26,-45,19.54,1,781.3,-29.1,27.5,77.5,77.5
2018-12-07 04:33:46.2870,172.8,133.5,77.5,77.26,-45,19.53,2,781.3,-29.2,28,77.5,77.5
2018-12-07 04:33:46.5370,172.8,133.5,77.5,77.26,-44.9,19.53,65,-23080,-23090,0,77.5,77.5
2018-12-07 04:33:46.7870,172.8,133.5,77.5,77.26,-45,19.54,51,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:47.0370,172.8,133.5,77.5,77.26,-45,19.53,63,50,50,0,77.5,77.5
2018-12-07 04:33:47.2870,172.8,133.5,77.5,77.26,-45,19.53,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:47.5370,172.8,133.5,77.5,77.26,-45,19.53,52,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:47.7869,172.8,133.5,77.25,77.26,-45,19.53,6,-23090,27.7,4,77.5,77.5
2018-12-07 04:33:48.0369,172.8,133.5,77.25,77.26,-45,19.54,7,-23090,27.6,4,77.5,77.5
2018-12-07 04:33:48.2870,172.8,133.5,77.25,77.26,-45,19.54,1,781.3,-29.1,27.5,77.5,77.5
2018-12-07 04:33:48.5370,172.8,133.5,77.25,77.26,-45,19.53,2,781.3,-29.2,28,77.5,77.5
2018-12-07 04:33:48.7870,172.8,133.5,77.25,77.26,-45,19.54,61,782.2,776.8,0,77.5,77.5
2018-12-07 04:33:49.0370,172.8,133.5,77.25,77.26,-45,19.53,62,425,425,0,77.5,77.5
2018-12-07 04:33:49.2870,172.8,133.5,77.25,77.26,-44.9,19.53,64,34.2,34.6,0,77.5,77.5
2018-12-07 04:33:49.5370,172.8,133.5,77.25,77.26,-45,19.52,3,781.3,-29.1,25,77.5,77.5
2018-12-07 04:33:49.7870,172.8,133.5,77.25,77.26,-45,19.53,4,781.3,-29.2,25.5,77.5,77.5
2018-12-07 04:33:50.0370,172.8,133.5,77.25,77.26,-45,19.53,65,-23070,-23080,0,77.5,77.5
2018-12-07 04:33:50.2870,172.8,133.5,77.25,77.26,-45,19.52,66,4710,4710,0,77.5,77.5
2018-12-07 04:33:50.5370,172.8,133.5,77.25,77.26,-45,19.54,1,781.3,-29.1,27.5,77.5,77.5
2018-12-07 04:33:50.7870,172.8,133.5,77.25,77.26,-45,19.53,2,781.3,-29.2,28,77.5,77.5
2018-12-07 04:33:51.0370,172.8,133.5,77.25,77.26,-45,19.54,65,-23070,-23080,0,77.5,77.5
2018-12-07 04:33:51.2870,172.8,133.5,77.25,77.26,-45,19.53,51,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:51.5369,172.8,133.5,77.25,77.26,-45,19.54,63,50,50,0,77.5,77.5
2018-12-07 04:33:51.7869,172.8,133.5,77.25,77.26,-44.9,19.54,67,27.7,27.6,0,77.5,77.5
2018-12-07 04:33:52.0369,172.8,133.5,77.25,77.26,-45,19.53,52,3.99,3.97,0,77.5,77.5
2018-12-07 04:33:52.2870,172.8,133.5,77.25,77.26,-45,19.52,6,-23070,27.7,4,77.5,77.5
2018-12-07 04:33:52.5370,172.8,133.5,77.25,77.26,-45,19.54,7,-23090,27.6,4,77.5,77.5
2018-12-07 04:33:52.7870,172.8,133.5,77.25,77.26,-45,19.53,1,781.3,-29.1,27.5,77.5,77.5
2018-12-07 04:33:53.0370,172.8,133.5,77.25,77.26,-45,19.54,2,781.3,-29.2,28,77,77.5
2018-12-07 04:33:53.2870,172.8,133.5,77.25,77.26,-45,19.53,61,782.1,776.6,0,77,77.5
2018-12-07 04:33:53.5370,172.8,133.5,77.25,77.26,-44.9,19.53,62,425,425,0,77,77.5
2018-12-07 04:33:53.7870,172.8,133.5,77.25,77.26,-44.9,19.33,64,34.2,34.7,0,77,77.5
2018-12-07 04:33:54.0370,172.8,133.5,77.25,77.26,-45,19.33,3,781.3,-29.1,25,77,77.5
2018-12-07 04:33:54.2870,172.8,133.5,77.25,77.26,-45,19.34,4,781.2,-29,25.5,77,77.5
2018-12-07 04:33:54.5370,172.8,133.5,77.25,77.26,-45,19.53,65,-23060,-23090,0,77,77.5
2018-12-07 04:33:54.7870,172.8,133.5,77.25,77.26,-45,19.54,66,4700,4700,0,77,77.5
2018-12-07 04:33:55.0370,172.8,133.4,77.25,77.2,-45,19.42,1,781.3,-29.1,27.5,77,77.5
2018-12-07 04:33:55.2870,172.8,133.4,77.25,77.2,-45,19.32,2,781.2,-29,28,77,77.5
2018-12-07 04:33:55.5370,172.8,133.4,77.25,77.2,-45,19.33,65,-23060,-23090,0,77,77.5
2018-12-07 04:33:55.7870,172.8,133.4,77.25,77.2,-45,19.34,51,3.99,3.97,0,77,77.5
2018-12-07 04:33:56.0370,172.8,133.4,77.25,77.2,-44.9,19.34,63,50,50,0,77,77.5
2018-12-07 04:33:56.2870,172.8,133.4,77.25,77.2,-44.9,19.34,67,27.7,27.6,0,77,77.5
2018-12-07 04:33:56.5370,172.8,133.4,77.25,77.2,-45,19.34,52,3.99,3.97,0,77,77.5
2018-12-07 04:33:56.7871,172.8,133.4,77.25,77.2,-45,19.34,6,-23060,27.7,4,77,77.5
2018-12-07 04:33:57.0371,172.8,133.4,77.25,77.2,-45,19.34,7,-23090,27.6,4,77,77.5
2018-12-07 04:33:57.2871,172.8,133.4,77.25,77.2,-45,19.34,1,781.3,-29.1,27.5,77,77.5
2018-12-07 04:33:57.5371,172.8,133.4,77.25,77.2,-44.9,19.34,2,781.2,-29,28,77,77.5
2018-12-07 04:33:57.7871,172.8,133.4,77.25,77.2,-44.9,19.33,61,782.1,776.6,0,77,77.5
2018-12-07 04:33:58.0371,172.8,133.4,77.25,77.2,-45,19.36,62,425,425,0,77,77.5
2018-12-07 04:33:58.2871,172.8,133.4,77.25,77.2,-45,19.34,64,34.2,34.6,0,77,77.5
2018-12-07 04:33:58.5371,172.8,133.4,77.25,77.2,-45,19.33,3,781.3,-29.1,25,77,77.5
2018-12-07 04:33:58.7871,172.8,133.4,77.25,77.2,-45,19.34,4,781.2,-29,25.5,77,77.5
2018-12-07 04:33:59.0371,172.8,133.4,77.25,77.2,-44.9,19.33,65,-23060,-23100,0,77,77.5
2018-12-07 04:33:59.2871,172.8,133.4,77.25,77.2,-45,19.33,66,4700,4700,0,77,77.5
2018-12-07 04:33:59.5371,172.8,133.4,77.25,77.2,-45,19.36,1,781.3,-29.1,27.5,77,77.5
2018-12-07 04:33:59.7871,172.8,133.4,77.25,77.2,-45,19.34,2,781.2,-29,28,77,77.5
2018-12-07 04:34:00.0371,172.8,133.4,77.25,77.2,-45,19.33,65,-23050,-23090,0,77,77.5
2018-12-07 04:34:00.2871,172.8,133.4,77.25,77.2,-44.9,19.34,51,3.99,3.97,0,77,77.5
2018-12-07 04:34:00.5371,172.8,133.4,77.25,77.2,-44.9,19.34,63,50,50,0,77,77.5
2018-12-07 04:34:00.7871,172.8,133.4,77.25,77.2,-45,19.33,67,27.7,27.6,0,77,77.5
2018-12-07 04:34:01.0371,172.8,133.4,77.25,77.2,-45,19.33,52,3.99,3.97,0,77,77.5
2018-12-07 04:34:01.2871,172.8,133.4,77.25,77.2,-45,19.34,6,-23050,27.7,4,77,77.5
2018-12-07 04:34:01.5371,172.8,133.4,77.25,77.2,-44.9,19.34,7,-23100,27.6,4,77,77.5
2018-12-07 04:34:01.7871,172.8,133.4,77.25,77.2,-44.9,19.35,1,781.1,-29,27.5,77,77.5
2018-12-07 04:34:02.0371,172.8,133.4,77.25,77.2,-44.9,19.33,2,781.1,-29.2,28,77,77.5
2018-12-07 04:34:02.2871,172.8,133.4,77.25,77.2,-45,19.34,61,782,776.5,0,77,77.5
2018-12-07 04:34:02.5371,172.8,133.4,77.25,77.2,-45,19.35,62,425,425,0,77,77.5
2018-12-07 04:34:02.7871,172.8,133.4,77.25,77.2,-45,19.33,64,34.1,34.6,0,77,77.5
2018-12-07 04:34:03.0371,172.8,133.4,77.25,77.2,-45,19.33,3,781.1,-29,25,77,77.5
2018-12-07 04:34:03.2871,172.8,133.4,77.25,77.2,-45,19.33,4,781.1,-29.2,25.5,77,77.5
2018-12-07 04:34:03.5371,172.8,133.4,77.25,77.2,-45,19.34,65,-23060,-23110,0,77,77.5
2018-12-07 04:34:03.7871,172.8,133.4,77.25,77.2,-45,19.33,66,4710,4710,0,77,77.5
2018-12-07 04:34:04.0371,172.8,133.4,77.25,77.2,-45,19.35,1,781.1,-29,27.5,77,77.5
2018-12-07 04:34:04.2871,172.8,133.4,77.25,77.2,-44.9,19.33,2,781.1,-29.2,28,77,77.5
2018-12-07 04:34:04.5371,172.8,133.4,77.25,77.2,-45,19.32,65,-23060,-23110,0,77,77.5
2018-12-07 04:34:04.7871,172.8,133.4,77.25,77.2,-45,19.34,51,3.99,3.97,0,77,77.5
2018-12-07 04:34:05.0371,172.8,133.4,77.25,77.2,-45,19.33,63,50,50,0,77,77.5
2018-12-07 04:34:05.2871,172.8,133.4,77.25,77.2,-45,19.21,67,27.7,27.6,0,77,77.5
2018-12-07 04:34:05.5371,172.8,133.4,77.25,77.2,-44.9,19.33,52,3.99,3.97,0,77,77.5
2018-12-07 04:34:05.7871,172.8,133.4,77.25,77.2,-45,19.35,6,-23050,27.7,4,77,77.5
2018-12-07 04:34:06.0372,172.8,133.4,77.25,77.2,-45,19.33,7,-23110,27.6,4,77,77.5
2018-12-07 04:34:06.2872,172.8,133.4,77.25,77.2,-45,19.35,1,781.1,-29,27.5,77,77.5
2018-12-07 04:34:06.5372,172.8,133.4,77.25,77.2,-45,19.34,2,781.1,-29.2,28,77,77.5
2018-12-07 04:34:06.7872,172.8,133.4,77.25,77.2,-44.9,19.34,61,782,776.5,0,77,77.5
2018-12-07 04:34:07.0372,172.8,133.4,77.25,77.2,-45,19.35,62,425,425,0,77,77.5
2018-12-07 04:34:07.2872,172.8,133.4,77.25,77.2,-45,19.3,64,34.1,34.6,0,77,77.5
2018-12-07 04:34:07.5372,172.8,133.4,77.25,77.2,-45,19.33,3,781.2,-29,25,77,77.5
2018-12-07 04:34:07.7872,172.8,133.4,77.25,77.2,-45,19.34,4,781,-29.1,25.5,77,77.5
2018-12-07 04:34:08.0372,172.8,133.4,77,77.2,-45,19.34,65,-23050,-23100,0,77,77.5
2018-12-07 04:34:08.2872,172.8,133.4,77,77.2,-45,19.33,66,4710,4710,0,77,77.5
2018-12-07 04:34:08.5372,172.8,133.4,77,77.2,-45,19.32,1,781.2,-29,27.5,77,77.5
2018-12-07 04:34:08.7872,172.8,133.4,77,77.2,-45,19.34,2,781,-29.1,28,77,77.5
2018-12-07 04:34:09.0372,172.8,133.4,77,77.2,-45,19.34,65,-23050,-23100,0,77,77.5
2018-12-07 04:34:09.2872,172.8,133.4,77,77.2,-44.9,19.32,51,3.99,3.97,0,77,77.5
2018-12-07 04:34:09.5372,172.8,133.4,77,77.2,-44.9,19.33,63,50,50,0,77,77.5
2018-12-07 04:34:09.7872,172.8,133.4,77,77.2,-45,19.38,67,27.7,27.6,0,77,77.5
2018-12-07 04:34:10.0372,172.8,133.4,77,77.2,-45,19.34,52,3.99,3.97,0,77,77.5
2018-12-07 04:34:10.2872,172.8,133.4,77,77.2,-45,19.34,6,-23050,27.7,4,77,77.5
2018-12-07 04:34:10.5372,172.8,133.4,77,77.2,-45,19.32,7,-23090,27.6,4,77,77.5
2018-12-07 04:34:10.7872,172.8,133.4,77,77.2,-44.9,19.34,1,781.2,-29,27.5,77,77.5
2018-12-07 04:34:11.0372,172.8,133.4,77,77.2,-44.9,19.34,2,781,-29.1,28,77,77.5
2018-12-07 04:34:11.2872,172.8,133.4,77,77.2,-45,19.33,61,781.9,776.4,0,77,77.5
2018-12-07 04:34:11.5372,172.8,133.4,77,77.2,-45,19.33,62,425,425,0,77,77.5
2018-12-07 04:34:11.7872,172.8,133.4,77,77.2,-45,19.33,64,34.2,34.6,0,77,77.5
2018-12-07 04:34:12.0372,172.8,133.4,77,77.2,-44.9,19.33,3,781.2,-29,25,77,77.5
2018-12-07 04:34:12.2872,172.8,133.4,77,77.2,-44.9,19.33,4,781,-29.1,25.5,77,77.5
2018-12-07 04:34:12.5372,172.8,133.4,77,77.2,-44.9,19.34,65,-23060,-23090,0,77,77.5
2018-12-07 04:34:12.7872,172.8,133.4,77,77.2,-45,19.35,66,4720,4710,0,77,77.5
2018-12-07 04:34:13.0372,172.8,133.4,77,77.2,-45,19.33,1,781.2,-29,27.5,77,77.5
2018-12-07 04:34:13.2872,172.8,133.4,77,77.2,-44.9,19.34,2,781,-29.1,28,77,77.5
2018-12-07 04:34:13.5372,172.8,133.4,77,77.2,-45,19.35,65,-23060,-23090,0,77,77.5
2018-12-07 04:34:13.7872,172.8,133.4,77,77.2,-45,19.33,51,3.99,3.97,0,77,77.5
2018-12-07 04:34:14.0372,172.8,133.4,77,77.2,-45,19.32,63,50,50,0,77,77.5
2018-12-07 04:34:14.2872,172.8,133.4,77,77.2,-45,19.34,67,27.7,27.6,0,77,77.5
2018-12-07 04:34:14.5372,172.8,133.4,77,77.2,-45,19.33,52,3.99,3.97,0,77,77.5
2018-12-07 04:34:14.7872,172.8,133.4,77,77.2,-45,19.36,6,-23050,27.7,4,77,77.5
2018-12-07 04:34:15.0372,172.8,133.4,77,77.2,-44.9,19.34,7,-23080,27.6,4,77,77
2018-12-07 04:34:15.2872,172.8,133.4,77,77.2,-44.9,19.33,1,781.1,-29.1,27.5,77,77
2018-12-07 04:34:15.5372,172.8,133.4,77,77.2,-45,19.33,2,781,-29.2,28,77,77
2018-12-07 04:34:15.7872,172.8,133.4,77,77.2,-45,19.33,61,781.9,776.4,0,77,77
2018-12-07 04:34:16.0372,172.8,133.4,77,77.2,-44.9,19.29,62,425,425,0,77,77
2018-12-07 04:34:16.2872,172.8,133.4,77,77.2,-44.9,19.32,64,34.2,34.6,0,77,77
2018-12-07 04:34:16.5373,172.8,133.4,77,77.2,-45,19.34,3,781.1,-29.1,25,77,77
2018-12-07 04:34:16.7873,172.8,133.4,77,77.2,-45,19.34,4,781,-29.2,25.5,77,77
2018-12-07 04:34:17.0373,172.8,133.4,77,77.2,-45,19.34,65,-23070,-23090,0,77,77
2018-12-07 04:34:17.2873,172.8,133.4,77,77.2,-45,19.33,66,4720,4710,0,77,77
2018-12-07 04:34:17.5373,172.8,133.4,77,77.2,-44.9,19.33,1,781.1,-29.1,27.5,77,77
2018-12-07 04:34:17.7873,172.8,133.4,77,77.2,-44.9,19.34,2,781,-29.2,28,77,77
2018-12-07 04:34:18.0373,172.8,133.4,77,77.2,-45,19.33,65,-23070,-23080,0,77,77
2018-12-07 04:34:18.2872,172.8,133.4,77,77.2,-45,19.33,51,3.99,3.97,0,77,77
2018-12-07 04:34:18.5372,172.8,133.4,77,77.2,-45,19.33,63,50,50,0,77,77
2018-12-07 04:34:18.7872,172.8,133.4,77,77.2,-45,19.33,67,27.7,27.6,0,77,77
2018-12-07 04:34:19.0372,172.8,133.4,77,77.2,-44.9,19.33,52,3.99,3.97,0,77,77
2018-12-07 04:34:19.2872,172.8,133.4,77,77.2,-44.9,19.33,6,-23070,27.7,4,77,77
2018-12-07 04:34:19.5371,172.8,133.4,77,77.2,-45,19.33,7,-23080,27.6,4,77,77
2018-12-07 04:34:19.7872,172.8,133.4,77,77.2,-45,19.33,1,781.1,-29.1,27.5,77,77
2018-12-07 04:34:20.0372,172.8,133.3,77,77.14,-44.9,19.34,2,781,-29.2,28,77,77
2018-12-07 04:34:20.2873,172.8,133.3,77,77.14,-44.9,19.34,61,781.8,776.4,0,77,77
2018-12-07 04:34:20.5373,172.8,133.3,77,77.14,-45,19.34,62,425,425,0,77,77
2018-12-07 04:34:20.7873,172.8,133.3,77,77.14,-45,19.33,64,34.1,34.5,0,77,77
2018-12-07 04:34:21.0373,172.8,133.3,77,77.14,-45,19.34,3,781.1,-29.1,25,77,77
2018-12-07 04:34:21.2873,172.8,133.3,77,77.14,-45,19.33,4,781,-29.2,25.5,77,77
2018-12-07 04:34:21.5373,172.8,133.3,77,77.14,-44.9,19.35,65,-23070,-23090,0,77,77
2018-12-07 04:34:21.7873,172.8,133.3,77,77.14,-44.9,19.34,66,4720,4710,0,77,77
2018-12-07 04:34:22.0373,172.8,133.3,77,77.14,-45,19.34,1,781,-29,27.5,77,77
2018-12-07 04:34:22.2873,172.8,133.3,77,77.14,-45,19.33,2,780.9,-29.1,28,77,77
2018-12-07 04:34:22.5373,172.8,133.3,77,77.14,-45,19.34,65,-23080,-23090,0,77,77
2018-12-07 04:34:22.7873,172.8,133.1,77,77.03,-44.9,19.34,51,3.99,3.97,0,77,77
2018-12-07 04:34:23.0373,172.8,133.1,77,77.03,-44.9,19.33,63,50,50,0,77,77
2018-12-07 04:34:23.2873,172.8,133.1,77,77.03,-44.9,19.33,67,27.7,27.6,0,77,77
2018-12-07 04:34:23.5373,172.8,133.1,77,77.03,-45,19.35,52,3.99,3.97,0,77,77
2018-12-07 04:34:23.7873,172.8,133.1,77,77.03,-45,19.33,6,-23080,27.7,4,77,77
2018-12-07 04:34:24.0373,172.8,133.1,77,77.03,-45,19.34,7,-23090,27.6,4,77,77
2018-12-07 04:34:24.2873,172.8,133.1,77,77.03,-44.9,19.33,1,781,-29,27.5,77,77
2018-12-07 04:34:24.5373,172.8,133.1,77,77.03,-44.9,19.33,2,780.9,-29.1,28,77,77
2018-12-07 04:34:24.7873,172.8,133.1,77,77.03,-45,19.34,61,781.8,776.3,0,77,77
2018-12-07 04:34:25.0373,172.8,133.1,77,77.03,-45,19.34,62,425,425,0,77,77
2018-12-07 04:34:25.2873,172.8,133.1,77,77.03,-45,19.33,64,34.2,34.6,0,77,77
2018-12-07 04:34:25.5373,172.8,133.1,77,77.03,-45,19.33,3,781,-29,25,77,77
2018-12-07 04:34:25.7873,172.8,133.1,77,77.03,-44.9,19.33,4,780.9,-29.1,25.5,77,77
2018-12-07 04:34:26.0373,172.8,133.1,77,77.03,-45,19.34,65,-23080,-23090,0,77,77
2018-12-07 04:34:26.2873,172.8,133.1,77,77.03,-45,19.31,66,4720,4720,0,77,77
2018-12-07 04:34:26.5373,172.8,133.1,77,77.03,-45,19.33,1,781,-29,27.5,77,77
2018-12-07 04:34:26.7874,172.8,133.1,77,77.03,-45,19.33,2,780.9,-29.1,28,77,77
2018-12-07 04:34:27.0374,172.8,133.1,77,77.03,-45,19.33,65,-23090,-23100,0,77,77
2018-12-07 04:34:27.2874,172.8,133.1,77,77.03,-45,19.33,51,3.99,3.97,0,77,77
2018-12-07 04:34:27.5374,172.8,133.1,77,77.03,-45,19.34,63,50,50,0,77,77
2018-12-07 04:34:27.7874,172.8,133.1,77,77.03,-45,19.33,67,27.7,27.6,0,77,77
2018-12-07 04:34:28.0374,172.8,133.1,77,77.03,-45,19.34,52,3.99,3.97,0,77,77
2018-12-07 04:34:28.2874,172.8,133.1,77,77.03,-45,19.33,6,-23090,27.7,4,77,77
2018-12-07 04:34:28.5374,172.8,133.1,77,77.03,-44.9,19.34,7,-23100,27.6,4,77,77
2018-12-07 04:34:28.7874,172.8,133.1,77,77.03,-45,19.34,1,781,-29,27.5,77,77
2018-12-07 04:34:29.0374,172.8,133.1,77,77.03,-45,19.33,2,780.9,-29.1,28,77,77
2018-12-07 04:34:29.2874,172.8,133.1,77,77.03,-45,19.34,61,781.7,776.3,0,77,77
2018-12-07 04:34:29.5374,172.8,133.1,77,77.03,-45,19.33,62,425,425,0,77,77
2018-12-07 04:34:29.7874,172.8,133.1,77,77.03,-44.9,19.34,64,34.2,34.7,0,77,77
2018-12-07 04:34:30.0374,172.8,133.1,77,77.03,-44.9,19.33,3,781,-29.1,25,77,77
2018-12-07 04:34:30.2874,172.8,133.1,77,77.03,-45,19.34,4,780.8,-29.1,25.5,77,77
2018-12-07 04:34:30.5374,172.8,133.1,77,77.03,-45,19.34,65,-23090,-23090,0,77,77
2018-12-07 04:34:30.7874,172.8,133.1,77,77.03,-45,19.32,66,4710,4710,0,77,77
2018-12-07 04:34:31.0374,172.8,133.1,77,77.03,-44.9,19.33,1,781,-29.1,27.5,77,77
2018-12-07 04:34:31.2874,172.8,133.1,77,77.03,-45,19.33,2,780.8,-29.1,28,77,77
2018-12-07 04:34:31.5374,172.8,133.1,77,77.03,-45,19.33,65,-23090,-23090,0,77,77
2018-12-07 04:34:31.7874,172.8,133.1,77,77.03,-45,19.34,51,3.99,3.97,0,77,77
2018-12-07 04:34:32.0374,172.8,133.1,77,77.03,-45,19.34,63,50,50,0,77,77
2018-12-07 04:34:32.2874,172.8,133.1,77,77.03,-45,19.34,67,27.7,27.6,0,77,77
2018-12-07 04:34:32.5374,172.8,133.1,77,77.03,-44.9,19.34,52,3.99,3.97,0,77,77
2018-12-07 04:34:32.7874,172.8,133,77,76.97,-45,19.34,6,-23090,27.7,4,77,77
2018-12-07 04:34:33.0374,172.8,133,77,76.97,-45,19.33,7,-23090,27.6,4,77,77
2018-12-07 04:34:33.2874,172.8,133,77,76.97,-45,19.33,1,781,-29.1,27.5,77,77
2018-12-07 04:34:33.5374,172.8,133,77,76.97,-45,19.36,2,780.8,-29.1,28,77,77
2018-12-07 04:34:33.7874,172.8,133,77,76.97,-44.9,19.32,61,781.6,776.2,0,77,77
2018-12-07 04:34:34.0374,172.8,133,77,76.97,-44.9,19.33,62,425,425,0,77,77
2018-12-07 04:34:34.2874,172.8,133,77,76.97,-45,19.34,64,34.3,34.7,0,77,77
2018-12-07 04:34:34.5374,172.8,133,77,76.97,-45,19.34,3,781,-29.1,25,77,77
2018-12-07 04:34:34.7874,172.8,133,77,76.97,-45,19.33,4,780.8,-29.1,25.5,77,77
2018-12-07 04:34:35.0374,172.8,133,77,76.97,-44.9,19.34,65,-23090,-23090,0,77,77
2018-12-07 04:34:35.2874,172.8,133,77,76.97,-44.9,19.26,66,4710,4710,0,77,77
2018-12-07 04:34:35.5374,172.8,133,77,76.97,-45,19.33,1,781,-29.1,27.5,77,77
2018-12-07 04:34:35.7874,172.8,133,77,76.97,-45,19.34,2,780.8,-29.1,28,77,77
2018-12-07 04:34:36.0374,172.8,133,77,76.97,-45,19.36,65,-23090,-23090,0,77,77
2018-12-07 04:34:36.2874,172.8,133,77,76.97,-44.9,19.34,51,3.99,3.97,0,77,77
2018-12-07 04:34:36.5374,172.8,133,77,76.97,-45,19.33,63,50,50,0,77,77
2018-12-07 04:34:36.7874,172.8,133,77,76.97,-45,19.35,67,27.7,27.6,0,77,77
2018-12-07 04:34:37.0374,172.8,133,77,76.97,-45,19.33,52,3.99,3.96,0,77,77
2018-12-07 04:34:37.2874,172.8,133,77,76.97,-45,19.34,6,-23090,27.7,4,77,77
2018-12-07 04:34:37.5374,172.8,133,77,76.97,-44.9,19.34,7,-23100,27.6,4,77,77
2018-12-07 04:34:37.7874,172.8,133,77,76.97,-44.9,19.33,1,780.8,-29.1,27.5,77,77
2018-12-07 04:34:38.0374,172.8,133,77,76.97,-45,19.34,2,780.7,-29.2,28,77,77
2018-12-07 04:34:38.2874,172.8,133,77,76.97,-45,19.32,61,781.5,776.1,0,77,77
2018-12-07 04:34:38.5374,172.8,133,77,76.97,-45,19.5,62,425,425,0,77,77
2018-12-07 04:34:38.7874,172.8,133,77,76.97,-45,19.35,64,34.2,34.6,0,77,77
2018-12-07 04:34:39.0375,172.8,133,77,76.97,-44.9,19.33,3,780.8,-29.1,25,77,77
2018-12-07 04:34:39.2875,172.8,133,77,76.97,-45,19.33,4,780.7,-29.2,25.5,77,77
2018-12-07 04:34:39.5375,172.8,133,77,76.97,-45,19.34,65,-23080,-23080,0,77,77
2018-12-07 04:34:39.7875,172.8,133,77,76.97,-45,19.33,66,4710,4710,0,77,77
2018-12-07 04:34:40.0375,172.8,133,77,76.97,-45,19.34,1,780.8,-29.1,27.5,77,77
2018-12-07 04:34:40.2875,172.8,133,77,76.97,-44.9,19.54,2,780.7,-29.2,28,77,77
2018-12-07 04:34:40.5375,172.8,133,77,76.97,-44.9,19.53,65,-23090,-23090,0,77,77
2018-12-07 04:34:40.7875,172.8,133,77,76.97,-45,19.54,51,3.99,3.97,0,77,77
2018-12-07 04:34:41.0375,172.8,133,77,76.97,-45,19.53,63,50,50,0,77,77
2018-12-07 04:34:41.2875,172.8,133,77,76.97,-45,19.51,67,27.7,27.6,0,77,77
2018-12-07 04:34:41.5375,172.8,133,77,76.97,-45,19.52,52,3.99,3.96,0,77,77
2018-12-07 04:34:41.7875,172.8,133,77,76.97,-44.9,19.53,6,-23090,27.7,4,77,77
2018-12-07 04:34:42.0375,172.8,133,77,76.97,-45,19.53,7,-23090,27.6,4,77,77
2018-12-07 04:34:42.2875,172.8,133,77,76.97,-45,19.54,1,780.8,-29.1,27.5,77,77
2018-12-07 04:34:42.5375,172.8,133,77,76.97,-45,19.54,2,780.7,-29.2,28,77,77
2018-12-07 04:34:42.7875,172.8,133,77,76.97,-45,19.34,61,781.6,776,0,77,77
2018-12-07 04:34:43.0375,172.8,133,77,76.97,-45,19.32,62,425,425,0,77,77
2018-12-07 04:34:43.2875,172.8,133,77,76.97,-45,19.52,64,34.2,34.6,0,77,77
2018-12-07 04:34:43.5375,172.8,133,77,76.97,-45,19.53,3,780.8,-29.1,25,77,77
2018-12-07 04:34:43.7875,172.8,133,77,76.97,-45,19.54,4,780.7,-29.2,25.5,77,77
2018-12-07 04:34:44.0374,172.8,133,77,76.97,-45,19.53,65,-23090,-23090,0,77,77
2018-12-07 04:34:44.2874,172.8,133,77,76.97,-45,19.53,66,4700,4700,0,77,77
2018-12-07 04:34:44.5375,172.8,133,77,76.97,-45,19.53,1,780.6,-29.1,27.5,77,77
2018-12-07 04:34:44.7875,172.8,133,77,76.97,-45,19.53,2,780.6,-29.1,28,77,77
2018-12-07 04:34:45.0375,172.8,133,77,76.97,-45,19.52,65,-23090,-23090,0,77,77
2018-12-07 04:34:45.2875,172.8,133,77,76.97,-45,19.53,51,3.99,3.97,0,77,77
2018-12-07 04:34:45.5375,172.8,133,77,76.97,-45,19.53,63,50,50,0,77,77
2018-12-07 04:34:45.7875,172.8,133,77,76.97,-45,19.54,67,27.7,27.6,0,77,77
2018-12-07 04:34:46.0375,172.8,133,77,76.97,-45,19.54,52,3.99,3.97,0,77,77
2018-12-07 04:34:46.2876,172.8,133,77,76.97,-45,19.53,6,-23090,27.7,4,77,77
2018-12-07 04:34:46.5376,172.8,133,77,76.97,-45,19.53,7,-23090,27.6,4,77,77
2018-12-07 04:34:46.7876,172.8,133,77,76.97,-45,19.54,1,780.6,-29.1,27.5,77,77
2018-12-07 04:34:47.0376,172.8,133,77,76.97,-45,19.53,2,780.6,-29.1,28,77,77
2018-12-07 04:34:47.2876,172.8,133,77,76.97,-44.9,19.53,61,781.5,776,0,77,77
2018-12-07 04:34:47.5376,172.8,133,77,76.97,-45,19.54,62,425,425,0,77,77
2018-12-07 04:34:47.7876,172.8,133,77,76.97,-45,19.53,64,34.2,34.6,0,77,77
2018-12-07 04:34:48.0376,172.8,133,77,76.97,-45,19.33,3,780.6,-29.1,25,77,77
2018-12-07 04:34:48.2876,172.8,133,77,76.97,-45,19.34,4,780.6,-29.1,25.5,77,77
2018-12-07 04:34:48.5376,172.8,133,77,76.97,-45,19.58,65,-23090,-23090,0,77,77
2018-12-07 04:34:48.7876,172.8,133,77,76.97,-45,19.51,66,4710,4710,0,77,77
2018-12-07 04:34:49.0376,172.8,133,77,76.97,-45,19.53,1,780.6,-29.1,27.5,77,77
2018-12-07 04:34:49.2875,172.8,133,77,76.97,-45,19.53,2,780.6,-29.1,28,77,77
2018-12-07 04:34:49.5375,172.8,133,77,76.97,-45,19.33,65,-23090,-23090,0,77,77
2018-12-07 04:34:49.7876,172.8,133,77,76.97,-45,19.34,51,3.99,3.97,0,77,77
2018-12-07 04:34:50.0376,172.8,133,77,76.97,-44.9,19.34,63,50,50,0,77,77
2018-12-07 04:34:50.2876,172.8,133,77,76.97,-45,19.33,67,27.7,27.6,0,77,77
2018-12-07 04:34:50.5376,172.8,133,77,76.97,-45,19.34,52,3.99,3.97,0,77,77
2018-12-07 04:34:50.7876,172.8,133,77,76.97,-45,19.35,6,-23090,27.7,4,77,77
2018-12-07 04:34:51.0376,172.8,133,77,76.97,-44.9,19.55,7,-23100,27.6,4,77,77
2018-12-07 04:34:51.2876,172.8,133,77,76.97,-44.9,19.53,1,780.6,-29.1,27.5,77,77
2018-12-07 04:34:51.5376,172.8,133,77,76.97,-45,19.51,2,780.5,-29.1,28,77,77
2018-12-07 04:34:51.7876,172.8,133,77,76.97,-45,19.53,61,781.5,776,0,77,77
2018-12-07 04:34:52.0376,172.8,133,77,76.97,-45,19.34,62,425,425,0,77,77
2018-12-07 04:34:52.2876,172.8,133,77,76.97,-45,19.31,64,34.2,34.5,0,77,77
2018-12-07 04:34:52.5376,172.8,133,77,76.97,-45,19.34,3,780.6,-29.1,25,77,77
2018-12-07 04:34:52.7876,172.8,133,77,76.97,-45,19.33,4,780.5,-29.1,25.5,77,77
2018-12-07 04:34:53.0376,172.8,133,77,76.97,-45,19.34,65,-23100,-23100,0,77,77
2018-12-07 04:34:53.2876,172.8,133,77,76.97,-45,19.34,66,4710,4710,0,77,77
2018-12-07 04:34:53.5376,172.8,133,77,76.97,-44.9,19.36,1,780.6,-29.1,27.5,77,77
2018-12-07 04:34:53.7876,172.8,133,77,76.97,-45,19.34,2,780.5,-29.1,28,77,77
2018-12-07 04:34:54.0376,172.8,133,77,76.97,-45,19.32,65,-23090,-23090,0,77,77
2018-12-07 04:34:54.2876,172.8,133,77,76.97,-45,19.53,51,3.99,3.96,0,77,77
2018-12-07 04:34:54.5376,172.8,133,77,76.97,-45,19.53,63,50,50,0,77,77
2018-12-07 04:34:54.7877,172.8,133,77,76.97,-45,19.59,67,27.7,27.6,0,77,77
2018-12-07 04:34:55.0377,172.8,133,77,76.97,-44.9,19.38,52,3.99,3.96,0,77,77
2018-12-07 04:34:55.2877,172.8,133,77,76.97,-45,19.34,6,-23090,27.7,4,77,77
2018-12-07 04:34:55.5377,172.8,133,77,76.97,-45,19.34,7,-23100,27.6,4,77,77
2018-12-07 04:34:55.7877,172.8,133,77,76.97,-45,19.34,1,780.6,-29.1,27.5,77,77
2018-12-07 04:34:56.0377,172.8,133,77,76.97,-45,19.34,2,780.5,-29.1,28,77,77
2018-12-07 04:34:56.2876,172.8,133,77,76.97,-45,19.34,61,781.4,775.9,0,77,77
2018-12-07 04:34:56.5376,172.8,133,77,76.97,-45,19.34,62,425,425,0,77,77
2018-12-07 04:34:56.7876,172.8,132.9,77,76.91,-45,19.34,64,34.2,34.6,0,77,77
2018-12-07 04:34:57.0376,172.8,132.9,77,76.91,-45,19.34,3,780.6,-29.1,25,77,77
2018-12-07 04:34:57.2876,172.8,132.9,77,76.91,-45,19.34,4,780.5,-29.1,25.5,77,77
2018-12-07 04:34:57.5377,172.8,132.9,77,76.91,-45,19.34,65,-23090,-23090,0,77,77
2018-12-07 04:34:57.7877,172.8,132.9,77,76.91,-45,19.35,66,4710,4710,0,77,77
2018-12-07 04:34:58.0377,172.8,132.9,77,76.91,-45,19.36,1,780.6,-29.1,27.5,77,77
2018-12-07 04:34:58.2877,172.8,132.9,77,76.91,-45,19.32,2,780.5,-29.1,28,77,77
2018-12-07 04:34:58.5377,172.8,132.9,77,76.91,-45,19.34,65,-23090,-23090,0,77,77
2018-12-07 04:34:58.7877,172.8,132.9,77,76.91,-45,19.34,51,3.99,3.96,0,77,77
2018-12-07 04:34:59.0377,172.8,132.9,77,76.91,-45,19.33,63,50,50,0,77,77
2018-12-07 04:34:59.2877,172.8,132.9,77,76.91,-45,19.34,67,27.7,27.6,0,77,77
2018-12-07 04:34:59.5377,172.8,132.9,77,76.91,-45,19.33,52,3.99,3.97,0,77,77
2018-12-07 04:34:59.7877,172.8,132.7,77,76.79,-45,19.34,6,-23090,27.7,4,77,77
2018-12-07 04:35:00.0377,172.8,132.7,77,76.79,-45,19.34,7,-23090,27.6,4,77,77
2018-12-07 04:35:00.2877,172.8,132.7,77,76.79,-45,19.33,1,780.6,-29.1,27.5,77,77
2018-12-07 04:35:00.5377,172.8,132.7,77,76.79,-45,19.27,2,780.5,-29.1,28,77,77
2018-12-07 04:35:00.7877,172.8,132.7,77,76.79,-45,19.53,61,781.3,775.8,0,77,77
2018-12-07 04:35:01.0377,172.8,132.7,77,76.79,-45,19.36,62,425,425,0,77,77
2018-12-07 04:35:01.2877,172.8,132.7,77,76.79,-45,19.32,64,34.2,34.6,0,77,77
2018-12-07 04:35:01.5377,172.8,132.7,77,76.79,-45,19.33,3,780.6,-29.1,25,77,77
2018-12-07 04:35:01.7877,172.8,132.7,77,76.79,-45,19.33,4,780.5,-29.1,25.5,77,77
2018-12-07 04:35:02.0377,172.8,132.7,77,76.79,-45,19.34,65,-23100,-23090,0,77,77
2018-12-07 04:35:02.2877,172.8,132.7,77,76.79,-45,19.54,66,4710,4710,0,77,77
2018-12-07 04:35:02.5377,172.8,132.7,77,76.79,-45,19.53,1,780.6,-29.1,27.5,77,77
2018-12-07 04:35:02.7877,172.8,132.7,77,76.79,-45,19.52,2,780.5,-29.1,28,77,77
2018-12-07 04:35:03.0377,172.8,132.7,77,76.79,-45,19.53,65,-23090,-23090,0,77,77
2018-12-07 04:35:03.2877,172.8,132.7,77,76.79,-45,19.33,51,3.99,3.96,0,77,77
2018-12-07 04:35:03.5377,172.8,132.7,77,76.79,-45,19.34,63,50,50,0,77,77
2018-12-07 04:35:03.7877,172.8,132.7,77,76.79,-45,19.31,67,27.7,27.6,0,77,77
2018-12-07 04:35:04.0377,172.8,132.7,77,76.79,-45,19.33,52,3.99,3.97,0,77,77
2018-12-07 04:35:04.2877,172.8,132.7,77,76.79,-45,19.33,6,-23090,27.7,4,77,77
2018-12-07 04:35:04.5377,172.8,132.7,77,76.79,-45,19.33,7,-23090,27.6,4,77,77
2018-12-07 04:35:04.7877,172.8,132.7,77,76.79,-45,19.53,1,780.6,-29.1,27.5,77,77
2018-12-07 04:35:05.0377,172.8,132.7,77,76.79,-45,19.33,2,780.5,-29.1,28,77,77
2018-12-07 04:35:05.2877,172.8,132.7,77,76.79,-45,19.34,61,781.3,775.8,0,77,77
2018-12-07 04:35:05.5377,172.8,132.7,77,76.79,-44.9,19.32,62,425,425,0,77,77
2018-12-07 04:35:05.7877,172.8,132.7,77,76.79,-45,19.33,64,34.2,34.6,0,77,77
2018-12-07 04:35:06.0377,172.8,132.7,77,76.79,-45,19.32,3,780.5,-29.1,25,77,77
2018-12-07 04:35:06.2877,172.8,132.7,77,76.79,-45,19.34,4,780.4,-29.2,25.5,77,77
2018-12-07 04:35:06.5378,172.8,132.7,77,76.79,-45,19.34,65,-23100,-23100,0,77,77
2018-12-07 04:35:06.7878,172.8,132.7,77,76.79,-45,19.34,66,4720,4710,0,77,77
2018-12-07 04:35:07.0378,172.8,132.7,77,76.79,-45,19.33,1,780.5,-29.1,27.5,77,77
2018-12-07 04:35:07.2878,172.8,132.7,77,76.79,-45,19.35,2,780.4,-29.2,28,77,77
2018-12-07 04:35:07.5378,172.8,132.7,77,76.79,-45,19.54,65,-23090,-23090,0,77,77
2018-12-07 04:35:07.7878,172.8,132.7,77,76.79,-45,19.34,51,3.99,3.96,0,77,77
2018-12-07 04:35:08.0378,172.8,132.7,77,76.79,-44.9,19.33,63,50,50,0,77,77
2018-12-07 04:35:08.2878,172.8,132.7,77,76.79,-44.9,19.33,67,27.7,27.6,0,77,77
2018-12-07 04:35:08.5378,172.8,132.7,77,76.79,-45,19.34,52,3.99,3.96,0,77,77
2018-12-07 04:35:08.7878,172.8,132.7,76.75,76.79,-45,19.34,6,-23100,27.7,4,77,77
2018-12-07 04:35:09.0378,172.8,132.7,76.75,76.79,-45,19.34,7,-23100,27.6,4,77,77
2018-12-07 04:35:09.2878,172.8,132.7,76.75,76.79,-45,19.37,1,780.5,-29.1,27.5,77,77
2018-12-07 04:35:09.5378,172.8,132.7,76.75,76.79,-44.9,19.34,2,780.4,-29.2,28,77,77
2018-12-07 04:35:09.7878,172.8,132.7,76.75,76.79,-45,19.33,61,781.2,775.7,0,77,77
2018-12-07 04:35:10.0378,172.8,132.7,76.75,76.79,-45,19.33,62,425,425,0,77,77
2018-12-07 04:35:10.2878,172.8,132.7,76.75,76.79,-45,19.33,64,34.2,34.6,0,77,77
2018-12-07 04:35:10.5378,172.8,132.7,76.75,76.79,-45,19.33,3,780.5,-29.1,25,77,77
2018-12-07 04:35:10.7878,172.8,132.7,76.75,76.79,-45,19.35,4,780.4,-29.2,25.5,77,77
2018-12-07 04:35:11.0378,172.8,132.6,76.75,76.74,-45,19.33,65,-23090,-23100,0,77,77
2018-12-07 04:35:11.2878,172.8,132.6,76.75,76.74,-45,19.33,66,4710,4710,0,77,77
2018-12-07 04:35:11.5378,172.8,132.6,76.75,76.74,-45,19.34,1,780.5,-29.1,27.5,77,77
2018-12-07 04:35:11.7878,172.8,132.6,76.75,76.74,-45,19.31,2,780.4,-29.2,28,77,77
2018-12-07 04:35:12.0378,172.8,132.6,76.75,76.74,-45,19.33,65,-23070,-23090,0,77,77
2018-12-07 04:35:12.2878,172.8,132.6,76.75,76.74,-44.9,19.33,51,3.99,3.96,0,77,77
2018-12-07 04:35:12.5378,172.8,132.6,76.75,76.74,-45,19.33,63,50,50,0,77,77
2018-12-07 04:35:12.7878,172.8,132.6,76.75,76.74,-45,19.34,67,27.7,27.6,0,77,77
2018-12-07 04:35:13.0378,172.8,132.6,76.75,76.74,-45,19.33,52,3.99,3.96,0,76.5,77
2018-12-07 04:35:13.2878,172.8,132.6,76.75,76.74,-45,19.3,6,-23060,27.7,4,76.5,77
2018-12-07 04:35:13.5378,172.8,132.6,76.75,76.74,-45,19.33,7,-23090,27.6,4,76.5,77
2018-12-07 04:35:13.7878,172.8,132.6,76.75,76.74,-44.9,19.34,1,780.3,-29.1,27.5,76.5,77
2018-12-07 04:35:14.0378,172.8,132.6,76.75,76.74,-45,19.33,2,780.2,-29.2,28,76.5,77
2018-12-07 04:35:14.2878,172.8,132.6,76.75,76.74,-45,19.33,61,781.2,775.7,0,76.5,77
2018-12-07 04:35:14.5378,172.8,132.6,76.75,76.74,-45,19.34,62,425,425,0,76.5,77
2018-12-07 04:35:14.7878,172.8,132.6,76.75,76.74,-44.9,19.33,64,34.1,34.6,0,76.5,77
2018-12-07 04:35:15.0378,172.8,132.6,76.75,76.74,-44.9,19.34,3,780.3,-29.1,25,76.5,77
2018-12-07 04:35:15.2879,172.8,132.6,76.75,76.74,-44.9,19.53,4,780.2,-29.2,25.5,76.5,77
2018-12-07 04:35:15.5379,172.8,132.6,76.75,76.74,-45,19.53,65,-23070,-23100,0,76.5,77
2018-12-07 04:35:15.7879,172.8,132.6,76.75,76.74,-45,19.53,66,4720,4720,0,76.5,77
2018-12-07 04:35:16.0379,172.8,132.6,76.75,76.74,-45,19.33,1,780.3,-29.1,27.5,76.5,77
2018-12-07 04:35:16.2879,172.8,132.6,76.75,76.74,-45,19.33,2,780.2,-29.2,28,76.5,77
2018-12-07 04:35:16.5379,172.8,132.6,76.75,76.74,-45,19.33,65,-23070,-23100,0,76.5,77
2018-12-07 04:35:16.7879,172.8,132.6,76.75,76.74,-45,19.34,51,3.99,3.96,0,76.5,77
2018-12-07 04:35:17.0379,172.8,132.6,76.75,76.74,-45,19.33,63,50,50,0,76.5,77
2018-12-07 04:35:17.2879,172.8,132.6,76.75,76.74,-45,19.34,67,27.7,27.6,0,76.5,77
2018-12-07 04:35:17.5379,172.8,132.6,76.75,76.74,-45,19.34,52,3.99,3.96,0,76.5,77
2018-12-07 04:35:17.7879,172.8,132.6,76.75,76.74,-45,19.33,6,-23060,27.7,4,76.5,77
2018-12-07 04:35:18.0379,172.8,132.6,76.75,76.74,-44.9,19.35,7,-23100,27.6,4,76.5,77
2018-12-07 04:35:18.2879,172.8,132.6,76.75,76.74,-45,19.34,1,780.3,-29.1,27.5,76.5,77
2018-12-07 04:35:18.5378,172.8,132.6,76.75,76.74,-45,19.34,2,780.2,-29.2,28,76.5,77
2018-12-07 04:35:18.7878,172.8,132.6,76.75,76.74,-45,19.34,61,781.1,775.6,0,76.5,77
2018-12-07 04:35:19.0378,172.8,132.6,76.75,76.74,-45,19.33,62,425,425,0,76.5,77
2018-12-07 04:35:19.2878,172.8,132.6,76.75,76.74,-45,19.34,64,34.1,34.6,0,76.5,77
2018-12-07 04:35:19.5379,172.8,132.6,76.75,76.74,-44.9,19.34,3,780.3,-29.1,25,76.5,77
2018-12-07 04:35:19.7879,172.8,132.6,76.75,76.74,-44.9,19.33,4,780.2,-29.2,25.5,76.5,77
2018-12-07 04:35:20.0379,172.8,132.6,76.75,76.74,-45,19.34,65,-23060,-23100,0,76.5,77
2018-12-07 04:35:20.2879,172.8,132.6,76.75,76.74,-45,19.33,66,4730,4720,0,76.5,77
2018-12-07 04:35:20.5379,172.8,132.6,76.75,76.74,-44.9,19.33,1,780.2,-29.1,27.5,76.5,77
2018-12-07 04:35:20.7879,172.8,132.6,76.75,76.74,-44.9,19.34,2,780.1,-29.2,28,76.5,77
2018-12-07 04:35:21.0379,172.8,132.6,76.75,76.74,-44.9,19.33,65,-23060,-23100,0,76.5,77
2018-12-07 04:35:21.2879,172.8,132.6,76.75,76.74,-45,19.34,51,3.99,3.96,0,76.5,77
2018-12-07 04:35:21.5379,172.8,132.6,76.75,76.74,-45,19.33,63,50,50,0,76.5,77
2018-12-07 04:35:21.7879,172.8,132.6,76.75,76.74,-45,19.34,67,27.7,27.6,0,76.5,77
2018-12-07 04:35:22.0379,172.8,132.6,76.75,76.74,-45,19.53,52,3.99,3.96,0,76.5,77
2018-12-07 04:35:22.2879,172.8,132.6,76.75,76.74,-44.9,19.33,6,-23060,27.7,4,76.5,77
2018-12-07 04:35:22.5380,172.8,132.6,76.75,76.74,-45,19.33,7,-23110,27.6,4,76.5,77
2018-12-07 04:35:22.7879,172.8,132.6,76.75,76.74,-45,19.49,1,780.2,-29.1,27.5,76.5,77
2018-12-07 04:35:23.0379,172.8,132.6,76.75,76.74,-45,19.33,2,780.1,-29.2,28,76.5,77
2018-12-07 04:35:23.2879,172.8,132.6,76.75,76.74,-45,19.51,61,781.1,775.6,0,76.5,77
2018-12-07 04:35:23.5379,172.8,132.6,76.75,76.74,-44.9,19.53,62,425,425,0,76.5,77
2018-12-07 04:35:23.7879,172.8,132.6,76.75,76.74,-44.9,19.32,64,34.1,34.6,0,76.5,77
2018-12-07 04:35:24.0379,172.8,132.6,76.75,76.74,-45,19.33,3,780.2,-29.1,25,76.5,77
2018-12-07 04:35:24.2880,172.8,132.6,76.75,76.74,-45,19.34,4,780.1,-29.2,25.5,76.5,77
2018-12-07 04:35:24.5380,172.8,132.6,76.75,76.74,-45,19.33,65,-23050,-23100,0,76.5,77
2018-12-07 04:35:24.7880,172.8,132.6,76.75,76.74,-44.9,19.53,66,4730,4730,0,76.5,77
2018-12-07 04:35:25.0379,172.8,132.6,76.75,76.74,-44.9,19.61,1,780.2,-29.1,27.5,76.5,77
2018-12-07 04:35:25.2879,172.8,132.6,76.75,76.74,-45,19.33,2,780.1,-29.2,28,76.5,77
2018-12-07 04:35:25.5379,172.8,132.6,76.75,76.74,-45,19.33,65,-23060,-23110,0,76.5,77
2018-12-07 04:35:25.7879,172.8,132.6,76.75,76.74,-45,19.34,51,3.99,3.96,0,76.5,77
2018-12-07 04:35:26.0379,172.8,132.6,76.75,76.74,-44.9,19.33,63,50,50,0,76.5,77
2018-12-07 04:35:26.2880,172.8,132.6,76.75,76.74,-44.9,19.33,67,27.7,27.6,0,76.5,77
2018-12-07 04:35:26.5380,172.8,132.6,76.75,76.74,-45,19.33,52,3.99,3.96,0,76.5,77
2018-12-07 04:35:26.7880,172.8,132.6,76.75,76.74,-45,19.33,6,-23060,27.7,4,76.5,77
2018-12-07 04:35:27.0380,172.8,132.6,76.75,76.74,-45,19.34,7,-23110,27.6,4,76.5,77
2018-12-07 04:35:27.2880,172.8,132.6,76.75,76.74,-45,19.32,1,780.1,-29.1,27.5,76.5,77
2018-12-07 04:35:27.5380,172.8,132.6,76.75,76.74,-45,19.34,2,780.1,-29.2,28,76.5,77
2018-12-07 04:35:27.7880,172.8,132.6,76.75,76.74,-45,19.33,61,781.1,775.5,0,76.5,77
2018-12-07 04:35:28.0380,172.8,132.6,76.75,76.74,-45,19.34,62,425,425,0,76.5,77
2018-12-07 04:35:28.2880,172.8,132.6,76.75,76.74,-45,19.34,64,34.1,34.6,0,76.5,77
2018-12-07 04:35:28.5380,172.8,132.6,76.75,76.74,-44.9,19.32,3,780.1,-29.1,25,76.5,77
2018-12-07 04:35:28.7880,172.8,132.6,76.75,76.74,-44.9,19.33,4,780.1,-29.2,25.5,76.5,77
2018-12-07 04:35:29.0380,172.8,132.6,76.5,76.74,-44.9,19.35,65,-23060,-23110,0,76.5,77
2018-12-07 04:35:29.2880,172.8,132.6,76.5,76.74,-45,19.33,66,4730,4730,0,76.5,77
2018-12-07 04:35:29.5380,172.8,132.6,76.5,76.74,-45,19.36,1,780.1,-29.1,27.5,76.5,77
2018-12-07 04:35:29.7880,172.8,132.6,76.5,76.74,-45,19.34,2,780.1,-29.2,28,76.5,77
2018-12-07 04:35:30.0380,172.8,132.6,76.5,76.74,-44.9,19.34,65,-23060,-23100,0,76.5,77
2018-12-07 04:35:30.2880,172.8,132.6,76.5,76.74,-44.9,19.34,51,3.98,3.96,0,76.5,77
2018-12-07 04:35:30.5380,172.8,132.6,76.5,76.74,-45,19.33,63,50,50,0,76.5,77
2018-12-07 04:35:30.7880,172.8,132.6,76.5,76.74,-45,19.34,67,27.7,27.6,0,76.5,77
2018-12-07 04:35:31.0380,172.8,132.6,76.5,76.74,-45,19.32,52,3.99,3.96,0,76.5,77
2018-12-07 04:35:31.2880,172.8,132.6,76.5,76.74,-45,19.34,6,-23060,27.7,4,76.5,77
2018-12-07 04:35:31.5380,172.8,132.6,76.5,76.74,-45,19.34,7,-23100,27.6,4,76.5,77
2018-12-07 04:35:31.7880,172.8,132.6,76.5,76.74,-44.9,19.35,1,780.1,-29.1,27.5,76.5,77
2018-12-07 04:35:32.0380,172.8,132.6,76.5,76.74,-45,19.53,2,780.1,-29.2,28,76.5,77
2018-12-07 04:35:32.2880,172.8,132.6,76.5,76.74,-45,19.53,61,781,775.5,0,76.5,77
2018-12-07 04:35:32.5380,172.8,132.6,76.5,76.74,-45,19.34,62,425,425,0,76.5,77
2018-12-07 04:35:32.7880,172.8,132.5,76.5,76.68,-45,19.34,64,34.1,34.6,0,76.5,77
2018-12-07 04:35:33.0380,172.8,132.5,76.5,76.68,-44.9,19.33,3,780.1,-29.1,25,76.5,77
2018-12-07 04:35:33.2881,172.8,132.5,76.5,76.68,-45,19.52,4,780.1,-29.2,25.5,76.5,77
2018-12-07 04:35:33.5381,172.8,132.5,76.5,76.68,-45,19.53,65,-23060,-23090,0,76.5,77
2018-12-07 04:35:33.7881,172.8,132.5,76.5,76.68,-45,19.54,66,4740,4740,0,76.5,77
2018-12-07 04:35:34.0381,172.8,132.5,76.5,76.68,-45,19.54,1,780.1,-29.1,27.5,76.5,77
2018-12-07 04:35:34.2881,172.8,132.5,76.5,76.68,-44.9,19.33,2,780.1,-29.2,28,76.5,77
2018-12-07 04:35:34.5381,172.8,132.5,76.5,76.68,-44.9,19.35,65,-23060,-23090,0,76.5,77
2018-12-07 04:35:34.7881,172.8,132.5,76.5,76.68,-45,19.34,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:35:35.0381,172.8,132.5,76.5,76.68,-45,19.33,63,50,50,0,76.5,76.5
2018-12-07 04:35:35.2881,172.8,132.5,76.5,76.68,-45,19.31,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:35:35.5381,172.8,132.5,76.5,76.68,-44.9,19.48,52,3.99,3.96,0,76.5,76.5
2018-12-07 04:35:35.7881,172.8,132.5,76.5,76.68,-44.9,19.53,6,-23060,27.7,4,76.5,76.5
2018-12-07 04:35:36.0381,172.8,132.5,76.5,76.68,-45,19.53,7,-23090,27.6,4,76.5,76.5
2018-12-07 04:35:36.2881,172.8,132.5,76.5,76.68,-45,19.54,1,780,-29.1,27.5,76.5,76.5
2018-12-07 04:35:36.5381,172.8,132.5,76.5,76.68,-45,19.52,2,780,-29.2,28,76.5,76.5
2018-12-07 04:35:36.7881,172.8,132.3,76.5,76.56,-44.9,19.33,61,780.9,775.4,0,76.5,76.5
2018-12-07 04:35:37.0381,172.8,132.3,76.5,76.56,-45,19.33,62,425,425,0,76.5,76.5
2018-12-07 04:35:37.2881,172.8,132.3,76.5,76.56,-44.9,19.33,64,34.2,34.6,0,76.5,76.5
2018-12-07 04:35:37.5381,172.8,132.3,76.5,76.56,-45,19.53,3,780,-29.1,25,76.5,76.5
2018-12-07 04:35:37.7881,172.8,132.3,76.5,76.56,-45,19.54,4,780,-29.2,25.5,76.5,76.5
2018-12-07 04:35:38.0381,172.8,132.3,76.5,76.56,-44.9,19.33,65,-23070,-23090,0,76.5,76.5
2018-12-07 04:35:38.2881,172.8,132.3,76.5,76.56,-44.9,19.34,66,4760,4760,0,76.5,76.5
2018-12-07 04:35:38.5381,172.8,132.3,76.5,76.56,-44.9,19.53,1,780,-29.1,27.5,76.5,76.5
2018-12-07 04:35:38.7881,172.8,132.3,76.5,76.56,-45,19.53,2,780,-29.2,28,76.5,76.5
2018-12-07 04:35:39.0381,172.8,132.3,76.5,76.56,-45,19.34,65,-23070,-23090,0,76.5,76.5
2018-12-07 04:35:39.2881,172.8,132.3,76.5,76.56,-45,19.34,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:35:39.5381,172.8,132.3,76.5,76.56,-44.9,19.33,63,50,50,0,76.5,76.5
2018-12-07 04:35:39.7881,172.8,132.3,76.5,76.56,-44.9,19.33,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:35:40.0381,172.8,132.3,76.5,76.56,-45,19.32,52,3.99,3.96,0,76.5,76.5
2018-12-07 04:35:40.2881,172.8,132.3,76.5,76.56,-45,19.33,6,-23070,27.7,4,76.5,76.5
2018-12-07 04:35:40.5381,172.8,132.3,76.5,76.56,-45,19.33,7,-23090,27.6,4,76.5,76.5
2018-12-07 04:35:40.7881,172.8,132.3,76.5,76.56,-45,19.34,1,780,-29.1,27.5,76.5,76.5
2018-12-07 04:35:41.0381,172.8,132.3,76.5,76.56,-44.9,19.34,2,780,-29.2,28,76.5,76.5
2018-12-07 04:35:41.2881,172.8,132.3,76.5,76.56,-45,19.41,61,780.8,775.4,0,76.5,76.5
2018-12-07 04:35:41.5381,172.8,132.3,76.5,76.56,-44.9,19.35,62,425,425,0,76.5,76.5
2018-12-07 04:35:41.7881,172.8,132.3,76.5,76.56,-45,19.33,64,34.1,34.5,0,76.5,76.5
2018-12-07 04:35:42.0381,172.8,132.3,76.5,76.56,-45,19.54,3,780,-29.1,25,76.5,76.5
2018-12-07 04:35:42.2881,172.8,132.3,76.5,76.56,-45,19.33,4,779.9,-29.2,25.5,76.5,76.5
2018-12-07 04:35:42.5381,172.8,132.3,76.5,76.56,-44.9,19.33,65,-23080,-23090,0,76.5,76.5
2018-12-07 04:35:42.7882,172.8,132.3,76.5,76.56,-45,19.53,66,4760,4760,0,76.5,76.5
2018-12-07 04:35:43.0382,172.8,132.3,76.5,76.56,-45,19.53,1,780,-29.1,27.5,76.5,76.5
2018-12-07 04:35:43.2882,172.8,132.3,76.5,76.56,-45,19.34,2,779.9,-29.2,28,76.5,76.5
2018-12-07 04:35:43.5382,172.8,132.3,76.5,76.56,-45,19.33,65,-23080,-23090,0,76.5,76.5
2018-12-07 04:35:43.7882,172.8,132.3,76.5,76.56,-45,19.35,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:35:44.0382,172.8,132.3,76.5,76.56,-44.9,19.53,63,50,50,0,76.5,76.5
2018-12-07 04:35:44.2882,172.8,132.3,76.5,76.56,-44.9,19.34,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:35:44.5382,172.8,132.3,76.5,76.56,-45,19.34,52,3.99,3.96,0,76.5,76.5
2018-12-07 04:35:44.7882,172.8,132.3,76.5,76.56,-45,19.33,6,-23080,27.7,4,76.5,76.5
2018-12-07 04:35:45.0382,172.8,132.3,76.5,76.56,-45,19.33,7,-23090,27.6,4,76.5,76.5
2018-12-07 04:35:45.2882,172.8,132.3,76.5,76.56,-45,19.33,1,780,-29.1,27.5,76.5,76.5
2018-12-07 04:35:45.5382,172.8,132.3,76.5,76.56,-44.9,19.34,2,779.9,-29.2,28,76.5,76.5
2018-12-07 04:35:45.7882,172.8,132.3,76.5,76.56,-44.9,19.33,61,780.9,775.4,0,76.5,76.5
2018-12-07 04:35:46.0382,172.8,132.3,76.5,76.56,-45,19.34,62,425,425,0,76.5,76.5
2018-12-07 04:35:46.2882,172.8,132.3,76.5,76.56,-45,19.33,64,34.1,34.5,0,76.5,76.5
2018-12-07 04:35:46.5382,172.8,132.3,76.5,76.56,-45,19.53,3,780,-29.1,25,76.5,76.5
2018-12-07 04:35:46.7882,172.8,132.3,76.5,76.56,-45,19.33,4,779.9,-29.2,25.5,76.5,76.5
2018-12-07 04:35:47.0382,172.8,132.3,76.5,76.56,-44.9,19.31,65,-23080,-23090,0,76.5,76.5
2018-12-07 04:35:47.2882,172.8,132.3,76.5,76.56,-45,19.33,66,4760,4760,0,76.5,76.5
2018-12-07 04:35:47.5382,172.8,132.3,76.5,76.56,-45,19.34,1,780,-29.1,27.5,76.5,76.5
2018-12-07 04:35:47.7882,172.8,132.2,76.5,76.5,-45,19.34,2,779.9,-29.2,28,76.5,76.5
2018-12-07 04:35:48.0382,172.8,132.2,76.5,76.5,-44.9,19.33,65,-23080,-23090,0,76.5,76.5
2018-12-07 04:35:48.2882,172.8,132.2,76.5,76.5,-44.9,19.34,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:35:48.5382,172.8,132.2,76.5,76.5,-44.9,19.34,63,50,50,0,76.5,76.5
2018-12-07 04:35:48.7882,172.8,132.2,76.5,76.5,-45,19.33,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:35:49.0382,172.8,132.2,76.5,76.5,-45,19.33,52,3.99,3.96,0,76.5,76.5
2018-12-07 04:35:49.2882,172.8,132.2,76.5,76.5,-45,19.34,6,-23080,27.7,4,76.5,76.5
2018-12-07 04:35:49.5382,172.8,132.2,76.5,76.5,-44.9,19.33,7,-23090,27.6,4,76.5,76.5
2018-12-07 04:35:49.7882,172.8,132.2,76.5,76.5,-44.9,19.34,1,780,-29.1,27.5,76.5,76.5
2018-12-07 04:35:50.0382,172.8,132.2,76.5,76.5,-45,19.34,2,779.8,-29.2,28,76.5,76.5
2018-12-07 04:35:50.2882,172.8,132.2,76.5,76.5,-45,19.33,61,780.8,775.3,0,76.5,76.5
2018-12-07 04:35:50.5382,172.8,132.2,76.5,76.5,-45,19.34,62,425,425,0,76.5,76.5
2018-12-07 04:35:50.7882,172.8,132.2,76.5,76.5,-45,19.35,64,34.2,34.6,0,76.5,76.5
2018-12-07 04:35:51.0382,172.8,132.2,76.5,76.5,-45,19.33,3,780,-29.1,25,76.5,76.5
2018-12-07 04:35:51.2882,172.8,132.2,76.5,76.5,-45,19.34,4,779.8,-29.2,25.5,76.5,76.5
2018-12-07 04:35:51.5382,172.8,132.2,76.5,76.5,-45,19.34,65,-23080,-23090,0,76.5,76.5
2018-12-07 04:35:51.7883,172.8,132.2,76.5,76.5,-45,19.33,66,4750,4750,0,76.5,76.5
2018-12-07 04:35:52.0383,172.8,132.2,76.5,76.5,-45,19.53,1,780,-29.1,27.5,76.5,76.5
2018-12-07 04:35:52.2883,172.8,132.2,76.5,76.5,-45,19.54,2,779.8,-29.2,28,76.5,76.5
2018-12-07 04:35:52.5383,172.8,132.2,76.5,76.5,-44.9,19.35,65,-23080,-23090,0,76.5,76.5
2018-12-07 04:35:52.7883,172.8,132.2,76.5,76.5,-45,19.36,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:35:53.0383,172.8,132.2,76.5,76.5,-45,19.33,63,50,50,0,76.5,76.5
2018-12-07 04:35:53.2883,172.8,132.2,76.5,76.5,-45,19.33,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:35:53.5383,172.8,132.2,76.5,76.5,-44.9,19.34,52,3.99,3.96,0,76.5,76.5
2018-12-07 04:35:53.7883,172.8,132.2,76.5,76.5,-44.9,19.33,6,-23090,27.7,4,76.5,76.5
2018-12-07 04:35:54.0383,172.8,132.2,76.5,76.5,-45,19.33,7,-23090,27.6,4,76.5,76.5
2018-12-07 04:35:54.2883,172.8,132.2,76.5,76.5,-45,19.34,1,780,-29.1,27.5,76.5,76.5
2018-12-07 04:35:54.5383,172.8,132.2,76.5,76.5,-45,19.34,2,779.8,-29.2,28,76.5,76.5
2018-12-07 04:35:54.7883,172.8,132.2,76.5,76.5,-44.9,19.2,61,780.8,775.3,0,76.5,76.5
2018-12-07 04:35:55.0383,172.8,132.2,76.5,76.5,-45,19.34,62,425,425,0,76.5,76.5
2018-12-07 04:35:55.2883,172.8,132.2,76.5,76.5,-45,19.34,64,34.2,34.6,0,76.5,76.5
2018-12-07 04:35:55.5383,172.8,132.2,76.5,76.5,-45,19.33,3,780,-29.1,25,76.5,76.5
2018-12-07 04:35:55.7883,172.8,132.2,76.5,76.5,-45,19.35,4,779.8,-29.2,25.5,76.5,76.5
2018-12-07 04:35:56.0383,172.8,132.2,76.5,76.5,-45,19.33,65,-23090,-23090,0,76.5,76.5
2018-12-07 04:35:56.2883,172.8,132.2,76.5,76.5,-44.9,19.3,66,4750,4750,0,76.5,76.5
2018-12-07 04:35:56.5383,172.8,132.2,76.5,76.5,-44.9,19.53,1,779.9,-29.1,27.5,76.5,76.5
2018-12-07 04:35:56.7883,172.8,132.2,76.5,76.5,-44.9,19.34,2,779.7,-29.2,28,76.5,76.5
2018-12-07 04:35:57.0383,172.8,132.2,76.5,76.5,-45,19.34,65,-23090,-23090,0,76.5,76.5
2018-12-07 04:35:57.2883,172.8,132.2,76.5,76.5,-45,19.34,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:35:57.5383,172.8,132.2,76.5,76.5,-45,19.31,63,50,50,0,76.5,76.5
2018-12-07 04:35:57.7883,172.8,132.2,76.5,76.5,-44.9,19.33,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:35:58.0383,172.8,132.2,76.5,76.5,-45,19.33,52,3.98,3.96,0,76.5,76.5
2018-12-07 04:35:58.2883,172.8,132.2,76.5,76.5,-45,19.34,6,-23100,27.7,4,76.5,76.5
2018-12-07 04:35:58.5383,172.8,132.2,76.5,76.5,-45,19.33,7,-23100,27.6,4,76.5,76.5
2018-12-07 04:35:58.7884,172.8,132.2,76.5,76.5,-45,19.34,1,779.9,-29.1,27.5,76.5,76.5
2018-12-07 04:35:59.0384,172.8,132.2,76.5,76.5,-44.9,19.32,2,779.7,-29.2,28,76.5,76.5
2018-12-07 04:35:59.2884,172.8,132.2,76.5,76.5,-44.9,19.35,61,780.7,775.1,0,76.5,76.5
2018-12-07 04:35:59.5384,172.8,132.2,76.5,76.5,-45,19.33,62,425,425,0,76.5,76.5
2018-12-07 04:35:59.7884,172.8,132.2,76.5,76.5,-45,19.34,64,34.2,34.6,0,76.5,76.5
2018-12-07 04:36:00.0383,172.8,132.2,76.5,76.5,-45,19.34,3,779.9,-29.1,25,76.5,76.5
2018-12-07 04:36:00.2883,172.8,132.2,76.5,76.5,-45,19.33,4,779.7,-29.2,25.5,76.5,76.5
2018-12-07 04:36:00.5383,172.8,132.2,76.5,76.5,-44.9,19.34,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:00.7883,172.8,132.2,76.5,76.5,-45,19.39,66,4740,4740,0,76.5,76.5
2018-12-07 04:36:01.0383,172.8,132.2,76.5,76.5,-45,19.36,1,779.9,-29.1,27.5,76.5,76.5
2018-12-07 04:36:01.2883,172.8,132.2,76.5,76.5,-45,19.33,2,779.7,-29.2,28,76.5,76.5
2018-12-07 04:36:01.5383,172.8,132.2,76.5,76.5,-45,19.54,65,-23090,-23090,0,76.5,76.5
2018-12-07 04:36:01.7883,172.8,132.2,76.5,76.5,-45,19.52,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:02.0383,172.8,132.2,76.5,76.5,-45,19.5,63,50,50,0,76.5,76.5
2018-12-07 04:36:02.2883,172.8,132.2,76.5,76.5,-45,19.53,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:36:02.5383,172.8,132.2,76.5,76.5,-45,19.35,52,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:02.7883,172.8,132.2,76.5,76.5,-45,19.34,6,-23100,27.7,4,76.5,76.5
2018-12-07 04:36:03.0384,172.8,132.2,76.5,76.5,-44.9,19.33,7,-23100,27.6,4,76.5,76.5
2018-12-07 04:36:03.2884,172.8,132.2,76.5,76.5,-45,19.35,1,779.9,-29.1,27.5,76.5,76.5
2018-12-07 04:36:03.5384,172.8,132.2,76.5,76.5,-45,19.34,2,779.7,-29.2,28,76.5,76.5
2018-12-07 04:36:03.7884,172.8,132.2,76.5,76.5,-45,19.33,61,780.7,775.1,0,76.5,76.5
2018-12-07 04:36:04.0384,172.8,132.2,76.5,76.5,-45,19.34,62,425,425,0,76.5,76.5
2018-12-07 04:36:04.2884,172.8,132.2,76.5,76.5,-45,19.53,64,34.2,34.6,0,76.5,76.5
2018-12-07 04:36:04.5384,172.8,132.2,76.5,76.5,-45,19.52,3,779.7,-29.1,25,76.5,76.5
2018-12-07 04:36:04.7884,172.8,132.2,76.5,76.5,-45,19.33,4,779.6,-29.2,25.5,76.5,76.5
2018-12-07 04:36:05.0384,172.8,132.2,76.5,76.5,-45,19.33,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:05.2884,172.8,132.2,76.5,76.5,-45,19.34,66,4740,4740,0,76.5,76.5
2018-12-07 04:36:05.5384,172.8,132.2,76.5,76.5,-45,19.54,1,779.7,-29.1,27.5,76.5,76.5
2018-12-07 04:36:05.7884,172.8,132.2,76.5,76.5,-44.9,19.53,2,779.6,-29.2,28,76.5,76.5
2018-12-07 04:36:06.0384,172.8,132.2,76.5,76.5,-45,19.53,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:06.2884,172.8,132.2,76.5,76.5,-45,19.53,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:06.5384,172.8,132.2,76.5,76.5,-45,19.51,63,50,50,0,76.5,76.5
2018-12-07 04:36:06.7884,172.8,132.2,76.5,76.5,-45,19.53,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:36:07.0384,172.8,132.2,76.5,76.5,-45,19.53,52,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:07.2884,172.8,132.2,76.5,76.5,-45,19.54,6,-23100,27.7,4,76.5,76.5
2018-12-07 04:36:07.5385,172.8,132.2,76.5,76.5,-45,19.56,7,-23100,27.6,4,76.5,76.5
2018-12-07 04:36:07.7885,172.8,132.2,76.5,76.5,-45,19.53,1,779.7,-29.1,27.5,76.5,76.5
2018-12-07 04:36:08.0385,172.8,132.2,76.5,76.5,-45,19.53,2,779.6,-29.2,28,76.5,76.5
2018-12-07 04:36:08.2885,172.8,132.2,76.5,76.5,-44.9,19.34,61,780.6,775.1,0,76.5,76.5
2018-12-07 04:36:08.5385,172.8,132.2,76.5,76.5,-45,19.54,62,425,425,0,76.5,76.5
2018-12-07 04:36:08.7885,172.8,132.2,76.5,76.5,-45,19.53,64,34.2,34.6,0,76.5,76.5
2018-12-07 04:36:09.0385,172.8,132.2,76.5,76.5,-45,19.54,3,779.7,-29.1,25,76.5,76.5
2018-12-07 04:36:09.2885,172.8,132.2,76.5,76.5,-45,19.34,4,779.6,-29.2,25.5,76.5,76.5
2018-12-07 04:36:09.5384,172.8,132.2,76.5,76.5,-44.9,19.53,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:09.7884,172.8,132.1,76.5,76.45,-45,19.54,66,4730,4730,0,76.5,76.5
2018-12-07 04:36:10.0385,172.8,132.1,76.5,76.45,-45,19.53,1,779.7,-29.1,27.5,76.5,76.5
2018-12-07 04:36:10.2885,172.8,132.1,76.5,76.45,-45,19.57,2,779.6,-29.2,28,76.5,76.5
2018-12-07 04:36:10.5385,172.8,132.1,76.5,76.45,-44.9,19.53,65,-23090,-23090,0,76.5,76.5
2018-12-07 04:36:10.7885,172.8,132.1,76.5,76.45,-44.9,19.54,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:11.0384,172.8,132.1,76.5,76.45,-44.9,19.32,63,50,50,0,76.5,76.5
2018-12-07 04:36:11.2884,172.8,132.1,76.5,76.45,-45,19.3,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:36:11.5384,172.8,132.1,76.5,76.45,-45,19.34,52,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:11.7884,172.8,132.1,76.5,76.45,-45,19.33,6,-23100,27.7,4,76.5,76.5
2018-12-07 04:36:12.0384,172.8,132.1,76.5,76.45,-45,19.34,7,-23100,27.6,4,76.5,76.5
2018-12-07 04:36:12.2884,172.8,132.1,76.5,76.45,-45,19.33,1,779.7,-29.1,27.5,76.5,76.5
2018-12-07 04:36:12.5385,172.8,132.1,76.5,76.45,-45,19.34,2,779.5,-29.2,28,76.5,76.5
2018-12-07 04:36:12.7885,172.8,132.1,76.5,76.45,-45,19.53,61,780.6,775,0,76.5,76.5
2018-12-07 04:36:13.0385,172.8,132.1,76.5,76.45,-45,19.53,62,425,425,0,76.5,76.5
2018-12-07 04:36:13.2885,172.8,132.1,76.5,76.45,-45,19.53,64,34.1,34.5,0,76.5,76.5
2018-12-07 04:36:13.5385,172.8,132.1,76.5,76.45,-44.9,19.53,3,779.7,-29.1,25,76.5,76.5
2018-12-07 04:36:13.7885,172.8,132,76.5,76.39,-45,19.34,4,779.5,-29.2,25.5,76.5,76.5
2018-12-07 04:36:14.0385,172.8,132,76.5,76.39,-45,19.34,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:14.2885,172.8,132,76.5,76.39,-45,19.53,66,4740,4740,0,76.5,76.5
2018-12-07 04:36:14.5385,172.8,132,76.5,76.39,-45,19.53,1,779.7,-29.1,27.5,76.5,76.5
2018-12-07 04:36:14.7885,172.8,132,76.5,76.39,-44.9,19.53,2,779.5,-29.2,28,76.5,76.5
2018-12-07 04:36:15.0385,172.8,132,76.5,76.39,-45,19.53,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:15.2885,172.8,132,76.5,76.39,-45,19.53,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:15.5385,172.8,132,76.5,76.39,-45,19.52,63,50,50,0,76.5,76.5
2018-12-07 04:36:15.7885,172.8,132,76.5,76.39,-45,19.53,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:36:16.0385,172.8,132,76.5,76.39,-45,19.53,52,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:16.2885,172.8,132,76.5,76.39,-45,19.53,6,-23100,27.7,4,76.5,76.5
2018-12-07 04:36:16.5385,172.8,132,76.5,76.39,-45,19.5,7,-23100,27.6,4,76.5,76.5
2018-12-07 04:36:16.7885,172.8,132,76.5,76.39,-45,19.53,1,779.7,-29.1,27.5,76.5,76.5
2018-12-07 04:36:17.0385,172.8,132,76.5,76.39,-45,19.54,2,779.5,-29.2,28,76.5,76.5
2018-12-07 04:36:17.2885,172.8,132,76.5,76.39,-44.9,19.55,61,780.5,775,0,76.5,76.5
2018-12-07 04:36:17.5385,172.8,132,76.5,76.39,-45,19.53,62,425,425,0,76.5,76.5
2018-12-07 04:36:17.7886,172.8,132,76.5,76.39,-45,19.33,64,34.2,34.6,0,76.5,76.5
2018-12-07 04:36:18.0386,172.8,132,76.5,76.39,-45,19.53,3,779.7,-29.1,25,76.5,76.5
2018-12-07 04:36:18.2885,172.8,132,76.5,76.39,-45,19.53,4,779.5,-29.2,25.5,76.5,76.5
2018-12-07 04:36:18.5385,172.8,132,76.5,76.39,-44.9,19.53,65,-23090,-23090,0,76.5,76.5
2018-12-07 04:36:18.7885,172.8,132,76.5,76.39,-44.9,19.38,66,4740,4740,0,76.5,76.5
2018-12-07 04:36:19.0385,172.8,132,76.5,76.39,-45,19.34,1,779.6,-29.1,27.5,76.5,76.5
2018-12-07 04:36:19.2885,172.8,132,76.5,76.39,-45,19.33,2,779.5,-29.2,28,76.5,76.5
2018-12-07 04:36:19.5385,172.8,132,76.5,76.39,-45,19.33,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:19.7885,172.8,132,76.5,76.39,-44.9,19.33,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:20.0385,172.8,132,76.5,76.39,-45,19.53,63,50,50,0,76.5,76.5
2018-12-07 04:36:20.2885,172.8,132,76.5,76.39,-45,19.55,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:36:20.5385,172.8,132,76.5,76.39,-45,19.53,52,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:20.7885,172.8,132,76.5,76.39,-45,19.53,6,-23100,27.7,4,76.5,76.5
2018-12-07 04:36:21.0386,172.8,132,76.5,76.39,-44.9,19.52,7,-23100,27.6,4,76.5,76.5
2018-12-07 04:36:21.2886,172.8,132,76.5,76.39,-45,19.53,1,779.6,-29.1,27.5,76.5,76.5
2018-12-07 04:36:21.5386,172.8,132,76.5,76.39,-45,19.52,2,779.5,-29.2,28,76.5,76.5
2018-12-07 04:36:21.7886,172.8,132,76.5,76.39,-45,19.54,61,780.5,775,0,76.5,76.5
2018-12-07 04:36:22.0386,172.8,132,76.5,76.39,-45,19.53,62,425,425,0,76.5,76.5
2018-12-07 04:36:22.2886,172.8,132,76.5,76.39,-45,19.52,64,34.2,34.6,0,76.5,76.5
2018-12-07 04:36:22.5386,172.8,132,76.5,76.39,-44.9,19.39,3,779.6,-29.1,25,76.5,76.5
2018-12-07 04:36:22.7886,172.8,132,76.5,76.39,-45,19.33,4,779.5,-29.2,25.5,76.5,76.5
2018-12-07 04:36:23.0386,172.8,132,76.5,76.39,-45,19.33,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:23.2886,172.8,132,76.5,76.39,-45,19.33,66,4750,4740,0,76.5,76.5
2018-12-07 04:36:23.5386,172.8,132,76.5,76.39,-45,19.3,1,779.6,-29.1,27.5,76.5,76.5
2018-12-07 04:36:23.7886,172.8,132,76.5,76.39,-44.9,19.36,2,779.5,-29.2,28,76.5,76.5
2018-12-07 04:36:24.0386,172.8,132,76.5,76.39,-45,19.38,65,-23090,-23090,0,76.5,76.5
2018-12-07 04:36:24.2886,172.8,132,76.5,76.39,-45,19.34,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:24.5386,172.8,132,76.5,76.39,-45,19.53,63,50,50,0,76.5,76.5
2018-12-07 04:36:24.7885,172.8,132,76.5,76.39,-45,19.53,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:36:25.0385,172.8,132,76.5,76.39,-45,19.33,52,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:25.2886,172.8,132,76.5,76.39,-45,19.33,6,-23100,27.7,4,76.5,76.5
2018-12-07 04:36:25.5386,172.8,132,76.5,76.39,-45,19.33,7,-23100,27.6,4,76.5,76.5
2018-12-07 04:36:25.7886,172.8,132,76.5,76.39,-45,19.54,1,779.4,-29.1,27.5,76.5,76.5
2018-12-07 04:36:26.0386,172.8,132,76.5,76.39,-45,19.51,2,779.5,-29.2,28,76.5,76.5
2018-12-07 04:36:26.2886,172.8,132,76.5,76.39,-45,19.33,61,780.3,774.8,0,76.5,76.5
2018-12-07 04:36:26.5386,172.8,132,76.5,76.39,-45,19.33,62,425,425,0,76.5,76.5
2018-12-07 04:36:26.7886,172.8,132,76.5,76.39,-45,19.32,64,34.2,34.5,0,76.5,76.5
2018-12-07 04:36:27.0386,172.8,132,76.5,76.39,-45,19.32,3,779.4,-29.1,25,76.5,76.5
2018-12-07 04:36:27.2886,172.8,132,76.5,76.39,-45,19.34,4,779.5,-29.2,25.5,76.5,76.5
2018-12-07 04:36:27.5387,172.8,132,76.5,76.39,-44.9,19.33,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:27.7887,172.8,132,76.5,76.39,-45,19.33,66,4740,4740,0,76.5,76.5
2018-12-07 04:36:28.0387,172.8,132,76.5,76.39,-45,19.34,1,779.4,-29.1,27.5,76.5,76.5
2018-12-07 04:36:28.2887,172.8,132,76.5,76.39,-45,19.34,2,779.5,-29.2,28,76.5,76.5
2018-12-07 04:36:28.5386,172.8,132,76.5,76.39,-45,19.34,65,-23100,-23100,0,76.5,76.5
2018-12-07 04:36:28.7886,172.8,132,76.25,76.39,-45,19.36,51,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:29.0386,172.8,132,76.25,76.39,-45,19.34,63,50,50,0,76.5,76.5
2018-12-07 04:36:29.2886,172.8,132,76.25,76.39,-45,19.33,67,27.7,27.6,0,76.5,76.5
2018-12-07 04:36:29.5386,172.8,132,76.25,76.39,-45,19.33,52,3.98,3.96,0,76.5,76.5
2018-12-07 04:36:29.7886,172.8,132,76.25,76.39,-45,19.34,6,-23090,27.7,4,76.5,76.5
2018-12-07 04:36:30.0386,172.8,132,76.25,76.39,-44.9,19.53,7,-23100,27.6,4,76.5,76.5
2018-12-07 04:36:30.2886,172.8,132,76.25,76.39,-45,19.34,1,779.4,-29.1,27.5,76.5,76.5
2018-12-07 04:36:30.5386,172.8,132,76.25,76.39,-45,19.34,2,779.5,-29.2,28,76.5,76.5
2018-12-07 04:36:30.7886,172.8,132,76.25,76.39,-45,19.35,61,780.3,774.8,0,76.5,76.5
2018-12-07 04:36:31.0386,172.8,132,76.25,76.39,-45,19.34,62,425,425,0,76.5,76.5
2018-12-07 04:36:31.2886,172.8,132,76.25,76.39,-44.9,19.33,64,34.2,34.6,0,76.5,76.5
2018-12-07 04:36:31.5387,172.8,132,76.25,76.39,-44.9,19.34,3,779.4,-29.1,25,76.5,76.5
2018-12-07 04:36:31.7887,172.8,132,76.25,76.39,-44.9,19.43,4,779.5,-29.2,25.5,76.5,76.5
2018-12-07 04:36:32.0387,172.8,132,76.25,76.39,-45,19.32,65,-23090,-23100,0,76.5,76.5
2018-12-07 04:36:32.2887,172.8,132,76.25,76.39,-45,19.33,66,4750,4750,0,76.5,76.5
2018-12-07 04:36:32.5387,172.8,132,76.25,76.39,-45,19.33,1,779.4,-29.1,27.5,76.5,76.5
2018-12-07 04:36:32.7886,172.8,132,76.25,76.39,-44.9,19.34,2,779.3,-29.2,28,76,76.5
2018-12-07 04:36:33.0386,172.8,132,76.25,76.39,-45,19.34,65,-23080,-23100,0,76,76.5
2018-12-07 04:36:33.2886,172.8,132,76.25,76.39,-45,19.31,51,3.98,3.96,0,76,76.5
2018-12-07 04:36:33.5386,172.8,132,76.25,76.39,-45,19.34,63,50,50,0,76,76.5
2018-12-07 04:36:33.7887,172.8,132,76.25,76.39,-45,19.34,67,27.7,27.6,0,76,76.5
2018-12-07 04:36:34.0387,172.8,132,76.25,76.39,-45,19.33,52,3.98,3.96,0,76,76.5
2018-12-07 04:36:34.2887,172.8,132,76.25,76.39,-45,19.33,6,-23070,27.7,4,76,76.5
2018-12-07 04:36:34.5387,172.8,132,76.25,76.39,-45,19.39,7,-23100,27.6,4,76,76.5
2018-12-07 04:36:34.7887,172.8,132,76.25,76.39,-45,19.34,1,779.4,-29.1,27.5,76,76.5
2018-12-07 04:36:35.0387,172.8,132,76.25,76.39,-45,19.34,2,779.3,-29.2,28,76,76.5
2018-12-07 04:36:35.2887,172.8,132,76.25,76.39,-45,19.33,61,780.3,774.8,0,76,76.5
2018-12-07 04:36:35.5387,172.8,132,76.25,76.39,-45,19.33,62,425,425,0,76,76.5
2018-12-07 04:36:35.7887,172.8,132,76.25,76.39,-45,19.34,64,34.2,34.6,0,76,76.5
2018-12-07 04:36:36.0387,172.8,132,76.25,76.39,-45,19.34,3,779.4,-29.1,25,76,76.5
2018-12-07 04:36:36.2887,172.8,132,76.25,76.39,-45,19.32,4,779.3,-29.2,25.5,76,76.5
2018-12-07 04:36:36.5387,172.8,132,76.25,76.39,-45,19.33,65,-23060,-23090,0,76,76.5
2018-12-07 04:36:36.7887,172.8,132,76.25,76.39,-44.9,19.33,66,4740,4740,0,76,76.5
2018-12-07 04:36:37.0387,172.8,132,76.25,76.39,-45,19.53,1,779.4,-29.1,27.5,76,76.5
2018-12-07 04:36:37.2887,172.8,132,76.25,76.39,-45,19.34,2,779.3,-29.2,28,76,76.5
2018-12-07 04:36:37.5387,172.8,132,76.25,76.39,-45,19.34,65,-23070,-23100,0,76,76.5
2018-12-07 04:36:37.7887,172.8,132,76.25,76.39,-45,19.33,51,3.98,3.96,0,76,76.5
2018-12-07 04:36:38.0387,172.8,132,76.25,76.39,-45,19.33,63,50,50,0,76,76.5
2018-12-07 04:36:38.2887,172.8,132,76.25,76.39,-44.9,19.34,67,27.7,27.6,0,76,76.5
2018-12-07 04:36:38.5387,172.8,132,76.25,76.39,-45,19.33,52,3.98,3.96,0,76,76.5
2018-12-07 04:36:38.7888,172.8,132,76.25,76.39,-45,19.34,6,-23060,27.7,4,76,76.5
2018-12-07 04:36:39.0388,172.8,132,76.25,76.39,-45,19.32,7,-23100,27.6,4,76,76.5
2018-12-07 04:36:39.2888,172.8,132,76.25,76.39,-45,19.33,1,779.4,-29.1,27.5,76,76.5
2018-12-07 04:36:39.5388,172.8,132,76.25,76.39,-45,19.34,2,779.3,-29.2,28,76,76.5
2018-12-07 04:36:39.7887,172.8,132,76.25,76.39,-45,19.3,61,780.1,774.7,0,76,76.5
2018-12-07 04:36:40.0387,172.8,132,76.25,76.39,-45,19.33,62,425,425,0,76,76.5
2018-12-07 04:36:40.2887,172.8,132,76.25,76.39,-45,19.24,64,34.1,34.6,0,76,76.5
2018-12-07 04:36:40.5387,172.8,132,76.25,76.39,-45,19.28,3,779.4,-29.1,25,76,76.5
2018-12-07 04:36:40.7887,172.8,132,76.25,76.39,-44.9,19.34,4,779.2,-29.2,25.5,76,76.5
2018-12-07 04:36:41.0387,172.8,132,76.25,76.39,-44.9,19.35,65,-23060,-23100,0,76,76.5
2018-12-07 04:36:41.2887,172.8,132,76.25,76.39,-45,19.33,66,4750,4750,0,76,76.5
2018-12-07 04:36:41.5387,172.8,132,76.25,76.39,-45,19.36,1,779.4,-29.1,27.5,76,76.5
2018-12-07 04:36:41.7887,172.8,132,76.25,76.39,-45,19.33,2,779.2,-29.2,28,76,76.5
2018-12-07 04:36:42.0388,172.8,132,76.25,76.39,-45,19.33,65,-23060,-23110,0,76,76.5
2018-12-07 04:36:42.2888,172.8,132,76.25,76.39,-44.9,19.34,51,3.98,3.96,0,76,76.5
2018-12-07 04:36:42.5388,172.8,132,76.25,76.39,-44.9,19.29,63,50,50,0,76,76.5
2018-12-07 04:36:42.7888,172.8,132,76.25,76.39,-45,19.33,67,27.7,27.6,0,76,76.5
2018-12-07 04:36:43.0388,172.8,132,76.25,76.39,-45,19.33,52,3.98,3.96,0,76,76.5
2018-12-07 04:36:43.2888,172.8,132,76.25,76.39,-45,19.34,6,-23060,27.7,4,76,76.5
2018-12-07 04:36:43.5388,172.8,132,76.25,76.39,-44.9,19.32,7,-23110,27.6,4,76,76.5
2018-12-07 04:36:43.7888,172.8,132,76.25,76.39,-44.9,19.34,1,779.4,-29.1,27.5,76,76.5
2018-12-07 04:36:44.0388,172.8,132,76.25,76.39,-45,19.36,2,779.2,-29.2,28,76,76.5
2018-12-07 04:36:44.2888,172.8,132,76.25,76.39,-45,19.33,61,780.3,774.6,0,76,76.5
2018-12-07 04:36:44.5388,172.8,132,76.25,76.39,-45,19.33,62,425,425,0,76,76.5
2018-12-07 04:36:44.7888,172.8,132,76.25,76.39,-44.9,19.34,64,34.1,34.6,0,76,76.5
2018-12-07 04:36:45.0388,172.8,132,76.25,76.39,-44.9,19.34,3,779.4,-29.1,25,76,76.5
2018-12-07 04:36:45.2888,172.8,132,76.25,76.39,-45,19.33,4,779.2,-29.2,25.5,76,76.5
2018-12-07 04:36:45.5388,172.8,132,76.25,76.39,-45,19.35,65,-23060,-23110,0,76,76.5
2018-12-07 04:36:45.7888,172.8,132,76.25,76.39,-45,19.34,66,4740,4740,0,76,76.5
2018-12-07 04:36:46.0388,172.8,132,76.25,76.39,-45,19.33,1,779.4,-29.1,27.5,76,76.5
2018-12-07 04:36:46.2888,172.8,132,76.25,76.39,-45,19.33,2,779.2,-29.2,28,76,76.5
2018-12-07 04:36:46.5388,172.8,132,76.25,76.39,-44.9,19.36,65,-23060,-23110,0,76,76.5
2018-12-07 04:36:46.7888,172.8,132,76.25,76.39,-45,19.34,51,3.98,3.96,0,76,76.5
2018-12-07 04:36:47.0388,172.8,131.8,76.25,76.27,-45,19.33,63,50,50,0,76,76.5
2018-12-07 04:36:47.2888,172.8,131.8,76.25,76.27,-45,19.34,67,27.7,27.6,0,76,76.5
2018-12-07 04:36:47.5388,172.8,131.8,76.25,76.27,-45,19.33,52,3.98,3.96,0,76,76.5
2018-12-07 04:36:47.7888,172.8,131.8,76.25,76.27,-44.9,19.32,6,-23060,27.7,4,76,76.5
2018-12-07 04:36:48.0388,172.8,131.8,76.25,76.27,-45,19.32,7,-23110,27.6,4,76,76.5
2018-12-07 04:36:48.2888,172.8,131.8,76.25,76.27,-45,19.33,1,779.2,-29.1,27.5,76,76.5
2018-12-07 04:36:48.5387,172.8,131.8,76.25,76.27,-44.9,19.33,2,779.2,-29.2,28,76,76.5
2018-12-07 04:36:48.7887,172.8,131.8,76,76.27,-45,19.34,61,780.1,774.6,0,76,76.5
2018-12-07 04:36:49.0387,172.8,131.8,76,76.27,-45,19.35,62,425,425,0,76,76.5
2018-12-07 04:36:49.2888,172.8,131.8,76,76.27,-45,19.34,64,34.1,34.6,0,76,76.5
2018-12-07 04:36:49.5388,172.8,131.8,76,76.27,-45,19.33,3,779.2,-29.1,25,76,76.5
2018-12-07 04:36:49.7888,172.8,131.8,76,76.27,-45,19.33,4,779.2,-29.2,25.5,76,76.5
2018-12-07 04:36:50.0388,172.8,131.8,76,76.27,-44.9,19.34,65,-23060,-23110,0,76,76.5
2018-12-07 04:36:50.2888,172.8,131.8,76,76.27,-45,19.33,66,4760,4760,0,76,76.5
2018-12-07 04:36:50.5388,172.8,131.8,76,76.27,-45,19.33,1,779.2,-29.1,27.5,76,76.5
2018-12-07 04:36:50.7888,172.8,131.5,76,76.1,-45,19.34,2,779.2,-29.2,28,76,76.5
2018-12-07 04:36:51.0388,172.8,131.5,76,76.1,-45,19.33,65,-23060,-23100,0,76,76.5
2018-12-07 04:36:51.2888,172.8,131.5,76,76.1,-45,19.33,51,3.98,3.96,0,76,76.5
2018-12-07 04:36:51.5388,172.8,131.5,76,76.1,-44.9,19.34,63,50,50,0,76,76.5
2018-12-07 04:36:51.7888,172.8,131.5,76,76.1,-44.9,19.34,67,27.7,27.6,0,76,76.5
2018-12-07 04:36:52.0388,172.8,131.5,76,76.1,-45,19.33,52,3.98,3.96,0,76,76.5
2018-12-07 04:36:52.2888,172.8,131.5,76,76.1,-45,19.33,6,-23120,27.7,4,76,76.5
2018-12-07 04:36:52.5388,172.8,131.5,76,76.1,-45,19.34,7,-23040,27.6,4,76,76.5
2018-12-07 04:36:52.7888,172.8,131.5,76,76.1,-44.9,19.34,1,779.2,-29.1,27.5,76,76.5
2018-12-07 04:36:53.0388,172.8,131.5,76,76.1,-44.9,19.33,2,779.2,-29.2,28,76,76.5
2018-12-07 04:36:53.2888,172.8,131.5,76,76.1,-45,19.32,61,780,774.6,0,76,76.5
2018-12-07 04:36:53.5388,172.8,131.5,76,76.1,-45,19.34,62,425,425,0,76,76.5
2018-12-07 04:36:53.7889,172.8,131.5,76,76.1,-45,19.33,64,34.2,34.5,0,76,76.5
2018-12-07 04:36:54.0389,172.8,131.5,76,76.1,-45,19.33,3,779.2,-29.1,25,76,76.5
2018-12-07 04:36:54.2889,172.8,131.5,76,76.1,-44.9,19.33,4,779.2,-29.2,25.5,76,76.5
2018-12-07 04:36:54.5388,172.8,131.5,76,76.1,-45,19.34,65,-23130,-23040,0,76,76.5
2018-12-07 04:36:54.7888,172.8,131.5,76,76.1,-45,19.34,66,4750,4750,0,76,76
2018-12-07 04:36:55.0388,172.8,131.5,76,76.1,-45,19.31,1,779.2,-29.1,27.5,76,76
2018-12-07 04:36:55.2889,172.8,131.5,76,76.1,-45,19.33,2,779,-29.2,28,76,76
2018-12-07 04:36:55.5389,172.8,131.5,76,76.1,-44.9,19.32,65,-23130,-23030,0,76,76
2018-12-07 04:36:55.7889,172.8,131.5,76,76.1,-44.9,19.34,51,3.98,3.96,0,76,76
2018-12-07 04:36:56.0389,172.8,131.5,76,76.1,-45,19.33,63,50,50,0,76,76
2018-12-07 04:36:56.2889,172.8,131.5,76,76.1,-45,19.33,67,27.7,27.6,0,76,76
2018-12-07 04:36:56.5389,172.8,131.5,76,76.1,-45,19.53,52,3.98,3.96,0,76,76
2018-12-07 04:36:56.7889,172.8,131.5,76,76.1,-45,19.34,6,-23130,27.7,4,76,76
2018-12-07 04:36:57.0389,172.8,131.5,76,76.1,-44.9,19.33,7,-23020,27.6,4,76,76
2018-12-07 04:36:57.2889,172.8,131.5,76,76.1,-45,19.33,1,779.2,-29.1,27.5,76,76
2018-12-07 04:36:57.5389,172.8,131.5,76,76.1,-45,19.34,2,779,-29.2,28,76,76
2018-12-07 04:36:57.7889,172.8,131.5,76,76.1,-45,19.34,61,780.1,774.6,0,76,76
2018-12-07 04:36:58.0389,172.8,131.5,76,76.1,-45,19.33,62,425,425,0,76,76
2018-12-07 04:36:58.2890,172.8,131.5,76,76.1,-44.9,19.33,64,34.2,34.4,0,76,76
2018-12-07 04:36:58.5390,172.8,131.5,76,76.1,-45,19.32,3,779.2,-29.1,25,76,76
2018-12-07 04:36:58.7890,172.8,131.5,76,76.1,-45,19.33,4,779,-29.2,25.5,76,76
2018-12-07 04:36:59.0390,172.8,131.5,76,76.1,-45,19.34,65,-23130,-23030,0,76,76
2018-12-07 04:36:59.2890,172.8,131.5,76,76.1,-45,19.33,66,4760,4760,0,76,76
2018-12-07 04:36:59.5390,172.8,131.5,76,76.1,-44.9,19.34,1,779.2,-29.1,27.5,76,76
2018-12-07 04:36:59.7890,172.8,131.5,76,76.1,-44.9,19.29,2,779,-29.2,28,76,76
2018-12-07 04:37:00.0390,172.8,131.5,76,76.1,-45,19.33,65,-23140,-23030,0,76,76
2018-12-07 04:37:00.2890,172.8,131.5,76,76.1,-45,19.34,51,3.98,3.96,0,76,76
2018-12-07 04:37:00.5390,172.8,131.5,76,76.1,-45,19.32,63,50,50,0,76,76
2018-12-07 04:37:00.7890,172.8,131.5,76,76.1,-44.9,19.34,67,27.7,27.6,0,76,76
2018-12-07 04:37:01.0390,172.8,131.5,76,76.1,-44.9,19.33,52,3.98,3.96,0,76,76
2018-12-07 04:37:01.2889,172.8,131.5,76,76.1,-45,19.33,6,-23140,27.7,4,76,76
2018-12-07 04:37:01.5389,172.8,131.5,76,76.1,-45,19.34,7,-23030,27.6,4,76,76
2018-12-07 04:37:01.7889,172.8,131.4,76,76.04,-45,19.32,1,779.1,-29.1,27.5,76,76
2018-12-07 04:37:02.0389,172.8,131.4,76,76.04,-44.9,19.33,2,779,-29.2,28,76,76
2018-12-07 04:37:02.2889,172.8,131.4,76,76.04,-44.9,19.34,61,780.1,774.5,0,76,76
2018-12-07 04:37:02.5389,172.8,131.4,76,76.04,-44.9,19.34,62,425,425,0,76,76
2018-12-07 04:37:02.7889,172.8,131.4,76,76.04,-45,19.33,64,34.2,34.5,0,76,76
2018-12-07 04:37:03.0389,172.8,131.4,76,76.04,-45,19.34,3,779.1,-29.1,25,76,76
2018-12-07 04:37:03.2889,172.8,131.4,76,76.04,-45,19.31,4,779,-29.2,25.5,76,76
2018-12-07 04:37:03.5389,172.8,131.4,76,76.04,-45,19.34,65,-23080,-23090,0,76,76
2018-12-07 04:37:03.7889,172.8,131.4,76,76.04,-45,19.34,66,4760,4760,0,76,76
2018-12-07 04:37:04.0389,172.8,131.4,76,76.04,-45,19.33,1,779.1,-29.1,27.5,76,76
2018-12-07 04:37:04.2889,172.8,131.4,76,76.04,-45,19.3,2,779,-29.2,28,76,76
2018-12-07 04:37:04.5389,172.8,131.4,76,76.04,-44.9,19.33,65,-23080,-23090,0,76,76
2018-12-07 04:37:04.7890,172.8,131.4,76,76.04,-44.9,19.34,51,3.98,3.96,0,76,76
2018-12-07 04:37:05.0390,172.8,131.4,76,76.04,-45,19.33,63,50,50,0,76,76
2018-12-07 04:37:05.2890,172.8,131.4,76,76.04,-45,19.34,67,27.7,27.6,0,76,76
2018-12-07 04:37:05.5390,172.8,131.4,76,76.04,-45,19.35,52,3.98,3.96,0,76,76
2018-12-07 04:37:05.7890,172.8,131.4,76,76.04,-45,19.34,6,-23080,27.7,4,76,76
2018-12-07 04:37:06.0391,172.8,131.4,76,76.04,-44.9,19.33,7,-23090,27.6,4,76,76
2018-12-07 04:37:06.2891,172.8,131.4,76,76.04,-44.9,19.33,1,779.1,-29.1,27.5,76,76
2018-12-07 04:37:06.5391,172.8,131.4,76,76.04,-45,19.33,2,779,-29.2,28,76,76
2018-12-07 04:37:06.7891,172.8,131.4,76,76.04,-45,19.36,61,780,774.3,0,76,76
2018-12-07 04:37:07.0392,172.8,131.4,76,76.04,-45,19.34,62,425,425,0,76,76
2018-12-07 04:37:07.2892,172.8,131.4,76,76.04,-45,19.34,64,34.2,34.6,0,76,76
2018-12-07 04:37:07.5391,172.8,131.4,76,76.04,-44.9,19.34,3,779.1,-29.1,25,76,76
2018-12-07 04:37:07.7891,172.8,131.4,76,76.04,-45,19.34,4,779,-29.2,25.5,76,76
2018-12-07 04:37:08.0391,172.8,131.4,76,76.04,-45,19.17,65,-23090,-23090,0,76,76
2018-12-07 04:37:08.2891,172.8,131.4,76,76.04,-45,19.34,66,4750,4750,0,76,76
2018-12-07 04:37:08.5390,172.8,131.4,76,76.04,-45,19.34,1,779.1,-29.1,27.5,76,76
2018-12-07 04:37:08.7890,172.8,131.4,76,76.04,-45,19.34,2,779,-29.2,28,76,76
2018-12-07 04:37:09.0390,172.8,131.4,76,76.04,-44.9,19.33,65,-23090,-23100,0,76,76
2018-12-07 04:37:09.2889,172.8,131.4,76,76.04,-45,19.33,51,3.98,3.96,0,76,76
2018-12-07 04:37:09.5389,172.8,131.4,76,76.04,-45,19.34,63,50,50,0,76,76
2018-12-07 04:37:09.7890,172.8,131.4,76,76.04,-45,19.33,67,27.7,27.6,0,76,76
2018-12-07 04:37:10.0390,172.8,131.4,76,76.04,-45,19.33,52,3.98,3.96,0,76,76
2018-12-07 04:37:10.2890,172.8,131.4,76,76.04,-45,19.34,6,-23080,27.7,4,76,76
2018-12-07 04:37:10.5391,172.8,131.4,76,76.04,-45,19.34,7,-23090,27.6,4,76,76
2018-12-07 04:37:10.7891,172.8,131.4,76,76.04,-45,19.34,1,779,-29.1,27.5,76,76
2018-12-07 04:37:11.0391,172.8,131.4,76,76.04,-45,19.34,2,779,-29.2,28,76,76
2018-12-07 04:37:11.2891,172.8,131.4,76,76.04,-45,19.34,61,780,774.4,0,76,76
2018-12-07 04:37:11.5390,172.8,131.4,76,76.04,-44.9,19.33,62,425,425,0,76,76
2018-12-07 04:37:11.7890,172.8,131.4,76,76.04,-44.9,19.33,64,34.1,34.5,0,76,76
2018-12-07 04:37:12.0390,172.8,131.4,76,76.04,-45,19.33,3,779,-29.1,25,76,76
2018-12-07 04:37:12.2890,172.8,131.4,76,76.04,-45,19.34,4,779,-29.2,25.5,76,76
2018-12-07 04:37:12.5390,172.8,131.4,76,76.04,-45,19.33,65,-23080,-23090,0,76,76
2018-12-07 04:37:12.7890,172.8,131.4,76,76.04,-45,19.33,66,4750,4750,0,76,76
2018-12-07 04:37:13.0390,172.8,131.4,76,76.04,-44.9,19.33,1,779,-29.1,27.5,76,76
2018-12-07 04:37:13.2890,172.8,131.4,76,76.04,-44.9,19.34,2,779,-29.2,28,76,76
2018-12-07 04:37:13.5391,172.8,131.4,76,76.04,-44.9,19.33,65,-23090,-23090,0,76,76
2018-12-07 04:37:13.7891,172.8,131.4,76,76.04,-45,19.33,51,3.98,3.96,0,76,76
2018-12-07 04:37:14.0391,172.8,131.4,76,76.04,-45,19.33,63,50,50,0,76,76
2018-12-07 04:37:14.2891,172.8,131.4,76,76.04,-45,19.33,67,27.7,27.6,0,76,76
2018-12-07 04:37:14.5391,172.8,131.4,76,76.04,-45,19.33,52,3.98,3.96,0,76,76
2018-12-07 04:37:14.7891,172.8,131.4,76,76.04,-44.9,19.33,6,-23090,27.7,4,76,76
2018-12-07 04:37:15.0391,172.8,131.4,76,76.04,-45,19.32,7,-23090,27.6,4,76,76
2018-12-07 04:37:15.2891,172.8,131.4,76,76.04,-45,19.34,1,779,-29.1,27.5,76,76
2018-12-07 04:37:15.5391,172.8,131.4,76,76.04,-45,19.34,2,779,-29.2,28,76,76
2018-12-07 04:37:15.7891,172.8,131.4,76,76.04,-45,19.34,61,779.9,774.4,0,76,76
2018-12-07 04:37:16.0391,172.8,131.4,76,76.04,-44.9,19.34,62,425,425,0,76,76
2018-12-07 04:37:16.2891,172.8,131.4,76,76.04,-45,19.34,64,34.1,34.5,0,76,76
2018-12-07 04:37:16.5391,172.8,131.4,76,76.04,-45,19.34,3,778.9,-29.1,25,76,76
2018-12-07 04:37:16.7891,172.8,131.4,76,76.04,-45,19.33,4,778.8,-29.2,25.5,76,76
2018-12-07 04:37:17.0391,172.8,131.4,76,76.04,-44.9,19.33,65,-23090,-23090,0,76,76
2018-12-07 04:37:17.2891,172.8,131.4,76,76.04,-44.9,19.32,66,4750,4750,0,76,76
2018-12-07 04:37:17.5391,172.8,131.4,76,76.04,-44.9,19.34,1,778.9,-29.1,27.5,76,76
2018-12-07 04:37:17.7891,172.8,131.4,76,76.04,-45,19.34,2,778.8,-29.2,28,76,76
2018-12-07 04:37:18.0391,172.8,131.4,76,76.04,-45,19.33,65,-23090,-23090,0,76,76
2018-12-07 04:37:18.2891,172.8,131.4,76,76.04,-45,19.32,51,3.98,3.96,0,76,76
2018-12-07 04:37:18.5391,172.8,131.4,76,76.04,-45,19.35,63,50,50,0,76,76
2018-12-07 04:37:18.7891,172.8,131.4,76,76.04,-45,19.32,67,27.7,27.6,0,76,76
2018-12-07 04:37:19.0391,172.8,131.4,76,76.04,-45,19.34,52,3.98,3.96,0,76,76
2018-12-07 04:37:19.2892,172.8,131.4,76,76.04,-45,19.34,6,-23090,27.7,4,76,76
2018-12-07 04:37:19.5392,172.8,131.4,76,76.04,-45,19.31,7,-23090,27.6,4,76,76
2018-12-07 04:37:19.7892,172.8,131.4,76,76.04,-45,19.33,1,778.9,-29.1,27.5,76,76
2018-12-07 04:37:20.0392,172.8,131.4,76,76.04,-44.9,19.32,2,778.8,-29.2,28,76,76
2018-12-07 04:37:20.2892,172.8,131.4,76,76.04,-45,19.35,61,779.8,774.2,0,76,76
2018-12-07 04:37:20.5392,172.8,131.4,76,76.04,-45,19.34,62,425,425,0,76,76
2018-12-07 04:37:20.7892,172.8,131.4,76,76.04,-45,19.34,64,34.2,34.6,0,76,76
2018-12-07 04:37:21.0392,172.8,131.4,76,76.04,-45,19.33,3,778.9,-29.1,25,76,76
2018-12-07 04:37:21.2892,172.8,131.4,76,76.04,-44.9,19.33,4,778.8,-29.2,25.5,76,76
2018-12-07 04:37:21.5392,172.8,131.4,76,76.04,-45,19.36,65,-23080,-23080,0,76,76
2018-12-07 04:37:21.7892,172.8,131.4,76,76.04,-45,19.35,66,4750,4750,0,76,76
2018-12-07 04:37:22.0392,172.8,131.4,76,76.04,-45,19.33,1,778.9,-29.1,27.5,76,76
2018-12-07 04:37:22.2892,172.8,131.4,76,76.04,-45,19.33,2,778.8,-29.2,28,76,76
2018-12-07 04:37:22.5392,172.8,131.4,76,76.04,-45,19.33,65,-23080,-23090,0,76,76
2018-12-07 04:37:22.7892,172.8,131.3,76,75.98,-45,19.34,51,3.98,3.96,0,76,76
2018-12-07 04:37:23.0392,172.8,131.3,76,75.98,-45,19.35,63,50,50,0,76,76
2018-12-07 04:37:23.2892,172.8,131.3,76,75.98,-45,19.34,67,27.7,27.6,0,76,76
2018-12-07 04:37:23.5392,172.8,131.3,76,75.98,-45,19.34,52,3.98,3.96,0,76,76
2018-12-07 04:37:23.7892,172.8,131.3,76,75.98,-44.9,19.34,6,-23090,27.7,4,76,76
2018-12-07 04:37:24.0392,172.8,131.3,76,75.98,-44.9,19.33,7,-23090,27.6,4,76,76
2018-12-07 04:37:24.2892,172.8,131.3,76,75.98,-45,19.33,1,778.8,-29.1,27.5,76,76
2018-12-07 04:37:24.5392,172.8,131.3,76,75.98,-45,19.33,2,778.8,-29.2,28,76,76
2018-12-07 04:37:24.7892,172.8,131.3,76,75.98,-45,19.34,61,779.7,774.2,0,76,76
2018-12-07 04:37:25.0392,172.8,131.3,76,75.98,-45,19.37,62,425,425,0,76,76
2018-12-07 04:37:25.2892,172.8,131.3,76,75.98,-45,19.33,64,34.1,34.5,0,76,76
2018-12-07 04:37:25.5392,172.8,131.3,76,75.98,-45,19.33,3,778.8,-29.1,25,76,76
2018-12-07 04:37:25.7892,172.8,131.3,76,75.98,-45,19.33,4,778.8,-29.2,25.5,76,76
2018-12-07 04:37:26.0392,172.8,131.3,76,75.98,-45,19.33,65,-23090,-23090,0,76,76
2018-12-07 04:37:26.2893,172.8,131.3,76,75.98,-45,19.34,66,4760,4760,0,76,76
2018-12-07 04:37:26.5393,172.8,131.3,76,75.98,-45,19.35,1,778.8,-29.1,27.5,76,76
2018-12-07 04:37:26.7893,172.8,131.3,76,75.98,-45,19.33,2,778.8,-29.2,28,76,76
2018-12-07 04:37:27.0393,172.8,131.3,76,75.98,-45,19.35,65,-23090,-23090,0,76,76
2018-12-07 04:37:27.2893,172.8,131.3,76,75.98,-45,19.34,51,3.98,3.96,0,76,76
2018-12-07 04:37:27.5393,172.8,131.3,76,75.98,-45,19.34,63,50,50,0,76,76
2018-12-07 04:37:27.7893,172.8,131.1,76,75.87,-45,19.35,67,27.7,27.6,0,76,76
2018-12-07 04:37:28.0393,172.8,131.1,76,75.87,-44.9,19.33,52,3.98,3.96,0,76,76
2018-12-07 04:37:28.2893,172.8,131.1,76,75.87,-45,19.33,6,-23090,27.7,4,76,76
2018-12-07 04:37:28.5393,172.8,131.1,76,75.87,-45,19.33,7,-23090,27.6,4,76,76
2018-12-07 04:37:28.7893,172.8,131.1,76,75.87,-45,19.34,1,778.8,-29.1,27.5,76,76
2018-12-07 04:37:29.0393,172.8,131.1,76,75.87,-44.9,19.33,2,778.8,-29.2,28,76,76
2018-12-07 04:37:29.2893,172.8,131.1,76,75.87,-45,19.34,61,779.7,774.1,0,76,76
2018-12-07 04:37:29.5393,172.8,131.1,76,75.87,-45,19.34,62,425,425,0,76,76
2018-12-07 04:37:29.7893,172.8,131.1,76,75.87,-45,19.34,64,34.1,34.5,0,76,76
2018-12-07 04:37:30.0393,172.8,131.1,76,75.87,-45,19.33,3,778.8,-29.1,25,76,76
2018-12-07 04:37:30.2893,172.8,131.1,76,75.87,-44.9,19.31,4,778.8,-29.2,25.5,76,76
2018-12-07 04:37:30.5393,172.8,131.1,76,75.87,-45,19.34,65,-23090,-23090,0,76,76
2018-12-07 04:37:30.7893,172.8,131.1,76,75.87,-45,19.34,66,4760,4760,0,76,76
2018-12-07 04:37:31.0393,172.8,131.1,76,75.87,-45,19.33,1,778.7,-29.1,27.5,76,76
2018-12-07 04:37:31.2892,172.8,131.1,76,75.87,-45,19.34,2,778.7,-29.2,28,76,76
2018-12-07 04:37:31.5393,172.8,131.1,76,75.87,-44.9,19.33,65,-23090,-23090,0,76,76
2018-12-07 04:37:31.7893,172.8,131.1,76,75.87,-44.9,19.34,51,3.98,3.96,0,76,76
2018-12-07 04:37:32.0393,172.8,131.1,76,75.87,-45,19.33,63,50,50,0,76,76
2018-12-07 04:37:32.2893,172.8,131.1,76,75.87,-45,19.32,67,27.7,27.6,0,76,76
2018-12-07 04:37:32.5393,172.8,131.1,76,75.87,-45,19.34,52,3.98,3.95,0,76,76
2018-12-07 04:37:32.7893,172.8,131.1,76,75.87,-45,19.34,6,-23090,27.7,4,76,76
2018-12-07 04:37:33.0393,172.8,131.1,76,75.87,-44.9,19.38,7,-23090,27.6,4,76,76
2018-12-07 04:37:33.2893,172.8,131.1,76,75.87,-45,19.33,1,778.7,-29.1,27.5,76,76
2018-12-07 04:37:33.5393,172.8,131.1,76,75.87,-45,19.33,2,778.7,-29.2,28,76,76
2018-12-07 04:37:33.7893,172.8,131.1,76,75.87,-45,19.33,61,779.7,774.1,0,76,76
2018-12-07 04:37:34.0393,172.8,131.1,76,75.87,-45,19.33,62,425,425,0,76,76
2018-12-07 04:37:34.2893,172.8,131.1,76,75.87,-45,19.35,64,34.1,34.5,0,76,76
2018-12-07 04:37:34.5393,172.8,131.1,76,75.87,-45,19.33,3,778.7,-29.1,25,76,76
2018-12-07 04:37:34.7893,172.8,131.1,76,75.87,-45,19.33,4,778.7,-29.2,25.5,76,76
2018-12-07 04:37:35.0393,172.8,131.1,76,75.87,-45,19.35,65,-23090,-23090,0,76,76
2018-12-07 04:37:35.2893,172.8,131.1,76,75.87,-45,19.32,66,4770,4770,0,76,76
2018-12-07 04:37:35.5393,172.8,131.1,76,75.87,-45,19.34,1,778.7,-29.1,27.5,76,76
2018-12-07 04:37:35.7893,172.8,131.1,76,75.87,-44.9,19.34,2,778.7,-29.2,28,76,76
2018-12-07 04:37:36.0393,172.8,131.1,76,75.87,-45,19.33,65,-23090,-23090,0,76,76
2018-12-07 04:37:36.2893,172.8,131.1,76,75.87,-45,19.31,51,3.98,3.96,0,76,76
2018-12-07 04:37:36.5393,172.8,131.1,76,75.87,-45,19.35,63,50,50,0,76,76
2018-12-07 04:37:36.7893,172.8,131.1,76,75.87,-45,19.34,67,27.7,27.6,0,76,76
2018-12-07 04:37:37.0393,172.8,131.1,76,75.87,-45,19.34,52,3.98,3.95,0,76,76
2018-12-07 04:37:37.2893,172.8,131.1,76,75.87,-45,19.32,6,-23090,27.7,4,76,76
2018-12-07 04:37:37.5393,172.8,131.1,76,75.87,-45,19.34,7,-23090,27.6,4,76,76
2018-12-07 04:37:37.7893,172.8,131.1,76,75.87,-45,19.33,1,778.7,-29.1,27.5,76,76
2018-12-07 04:37:38.0393,172.8,131.1,76,75.87,-45,19.34,2,778.7,-29.2,28,76,76
2018-12-07 04:37:38.2893,172.8,131.1,76,75.87,-45,19.33,61,779.6,774,0,76,76
2018-12-07 04:37:38.5393,172.8,131.1,76,75.87,-44.9,19.33,62,425,425,0,76,76
2018-12-07 04:37:38.7893,172.8,131,76,75.81,-45,19.36,64,34.2,34.5,0,76,76
2018-12-07 04:37:39.0393,172.8,131,76,75.81,-45,19.34,3,778.6,-29.1,25,76,76
2018-12-07 04:37:39.2893,172.8,131,76,75.81,-45,19.34,4,778.6,-29.2,25.5,76,76
2018-12-07 04:37:39.5393,172.8,131,76,75.81,-44.9,19.34,65,-23090,-23090,0,76,76
2018-12-07 04:37:39.7893,172.8,131,76,75.81,-44.9,19.34,66,4760,4760,0,76,76
2018-12-07 04:37:40.0393,172.8,131,76,75.81,-45,19.3,1,778.6,-29.1,27.5,76,76
2018-12-07 04:37:40.2893,172.8,131,76,75.81,-45,19.34,2,778.6,-29.2,28,76,76
2018-12-07 04:37:40.5393,172.8,131,76,75.81,-45,19.33,65,-23090,-23090,0,76,76
2018-12-07 04:37:40.7893,172.8,131,76,75.81,-45,19.35,51,3.98,3.96,0,76,76
2018-12-07 04:37:41.0394,172.8,131,76,75.81,-44.9,19.33,63,50,50,0,76,76
2018-12-07 04:37:41.2894,172.8,131,76,75.81,-45,19.33,67,27.7,27.6,0,76,76
2018-12-07 04:37:41.5394,172.8,131,76,75.81,-45,19.33,52,3.98,3.96,0,76,76
2018-12-07 04:37:41.7894,172.8,131,76,75.81,-45,19.34,6,-23090,27.7,4,76,76
2018-12-07 04:37:42.0394,172.8,131,76,75.81,-45,19.33,7,-23090,27.6,4,76,76
2018-12-07 04:37:42.2894,172.8,131,76,75.81,-45,19.33,1,778.6,-29.1,27.5,76,76
2018-12-07 04:37:42.5394,172.8,131,76,75.81,-45,19.33,2,778.6,-29.2,28,76,76
2018-12-07 04:37:42.7894,172.8,131,76,75.81,-45,19.34,61,779.5,774,0,76,76
2018-12-07 04:37:43.0394,172.8,131,76,75.81,-45,19.33,62,425,425,0,76,76
2018-12-07 04:37:43.2894,172.8,131,76,75.81,-45,19.34,64,34.1,34.5,0,76,76
2018-12-07 04:37:43.5394,172.8,131,76,75.81,-45,19.34,3,778.6,-29.1,25,76,76
2018-12-07 04:37:43.7894,172.8,131,76,75.81,-44.9,19.33,4,778.6,-29.2,25.5,76,76
2018-12-07 04:37:44.0394,172.8,131,76,75.81,-44.9,19.33,65,-23090,-23090,0,76,76
2018-12-07 04:37:44.2893,172.8,131,76,75.81,-45,19.33,66,4770,4770,0,76,76
2018-12-07 04:37:44.5393,172.8,131,76,75.81,-45,19.33,1,778.6,-29.1,27.5,76,76
2018-12-07 04:37:44.7893,172.8,131,76,75.81,-45,19.34,2,778.6,-29.2,28,76,76
2018-12-07 04:37:45.0394,172.8,131,76,75.81,-45,19.54,65,-23090,-23090,0,76,76
2018-12-07 04:37:45.2894,172.8,131,76,75.81,-45,19.34,51,3.98,3.96,0,76,76
2018-12-07 04:37:45.5394,172.8,131,76,75.81,-45,19.33,63,50,50,0,76,76
2018-12-07 04:37:45.7894,172.8,131,76,75.81,-45,19.33,67,27.7,27.6,0,76,76
2018-12-07 04:37:46.0394,172.8,131,76,75.81,-45,19.56,52,3.98,3.95,0,76,76
2018-12-07 04:37:46.2893,172.8,131,76,75.81,-45,19.53,6,-23090,27.7,4,76,76
2018-12-07 04:37:46.5393,172.8,131,76,75.81,-45,19.54,7,-23090,27.6,4,76,76
2018-12-07 04:37:46.7893,172.8,131,76,75.81,-45,19.5,1,778.6,-29.1,27.5,76,76
2018-12-07 04:37:47.0393,172.8,131,76,75.81,-45,19.53,2,778.5,-29.2,28,76,76
2018-12-07 04:37:47.2894,172.8,131,76,75.81,-45,19.52,61,779.6,773.9,0,76,76
2018-12-07 04:37:47.5394,172.8,131,76,75.81,-45,19.33,62,425,425,0,76,76
2018-12-07 04:37:47.7895,172.8,131,75.75,75.81,-45,19.34,64,34.2,34.6,0,76,76
2018-12-07 04:37:48.0395,172.8,131,75.75,75.81,-45,19.3,3,778.6,-29.1,25,76,76
2018-12-07 04:37:48.2895,172.8,131,75.75,75.81,-45,19.33,4,778.5,-29.2,25.5,76,76
2018-12-07 04:37:48.5395,172.8,131,75.75,75.81,-45,19.34,65,-23080,-23090,0,76,76
2018-12-07 04:37:48.7895,172.8,131,75.75,75.81,-45,19.33,66,4770,4770,0,76,76
2018-12-07 04:37:49.0395,172.8,131,75.75,75.81,-45,19.34,1,778.6,-29.1,27.5,76,76
2018-12-07 04:37:49.2894,172.8,131,75.75,75.81,-45,19.33,2,778.5,-29.2,28,76,76
2018-12-07 04:37:49.5394,172.8,131,75.75,75.81,-44.9,19.36,65,-23080,-23090,0,76,76
2018-12-07 04:37:49.7894,172.8,131,75.75,75.81,-44.9,19.33,51,3.98,3.96,0,76,76
2018-12-07 04:37:50.0394,172.8,131,75.75,75.81,-45,19.33,63,50,50,0,76,76
2018-12-07 04:37:50.2894,172.8,131,75.75,75.81,-45,19.31,67,27.7,27.6,0,76,76
2018-12-07 04:37:50.5394,172.8,131,75.75,75.81,-45,19.33,52,3.98,3.95,0,76,76
2018-12-07 04:37:50.7894,172.8,131,75.75,75.81,-45,19.34,6,-23080,27.7,4,76,76
2018-12-07 04:37:51.0394,172.8,131,75.75,75.81,-44.9,19.33,7,-23100,27.6,4,76,76
2018-12-07 04:37:51.2894,172.8,131,75.75,75.81,-45,19.33,1,778.6,-29.1,27.5,76,76
2018-12-07 04:37:51.5394,172.8,131,75.75,75.81,-45,19.32,2,778.5,-29.2,28,76,76
2018-12-07 04:37:51.7894,172.8,131,75.75,75.81,-45,19.35,61,779.4,773.9,0,76,76
2018-12-07 04:37:52.0394,172.8,131,75.75,75.81,-45,19.53,62,425,425,0,76,76
2018-12-07 04:37:52.2894,172.8,131,75.75,75.81,-44.9,19.33,64,34.1,34.6,0,76,76
2018-12-07 04:37:52.5394,172.8,131,75.75,75.81,-44.9,19.32,3,778.5,-29.1,25,75.5,76
2018-12-07 04:37:52.7894,172.8,131,75.75,75.81,-44.9,19.34,4,778.4,-29.2,25.5,75.5,76
2018-12-07 04:37:53.0394,172.8,131,75.75,75.81,-45,19.33,65,-23070,-23090,0,75.5,76
2018-12-07 04:37:53.2894,172.8,131,75.75,75.81,-45,19.33,66,4770,4770,0,75.5,76
2018-12-07 04:37:53.5394,172.8,131,75.75,75.81,-45,19.31,1,778.5,-29.1,27.5,75.5,76
2018-12-07 04:37:53.7894,172.8,131,75.75,75.81,-44.9,19.34,2,778.4,-29.2,28,75.5,76
2018-12-07 04:37:54.0394,172.8,131,75.75,75.81,-45,19.33,65,-23070,-23100,0,75.5,76
2018-12-07 04:37:54.2895,172.8,131,75.75,75.81,-45,19.34,51,3.98,3.96,0,75.5,76
2018-12-07 04:37:54.5395,172.8,131,75.75,75.81,-45,19.33,63,50,50,0,75.5,76
2018-12-07 04:37:54.7895,172.8,131,75.75,75.81,-45,19.33,67,27.7,27.6,0,75.5,76
2018-12-07 04:37:55.0395,172.8,131,75.75,75.81,-45,19.34,52,3.98,3.95,0,75.5,76
2018-12-07 04:37:55.2895,172.8,131,75.75,75.81,-45,19.33,6,-23070,27.7,4,75.5,76
2018-12-07 04:37:55.5395,172.8,131,75.75,75.81,-45,19.34,7,-23100,27.6,4,75.5,76
2018-12-07 04:37:55.7895,172.8,131,75.75,75.81,-45,19.33,1,778.5,-29.1,27.5,75.5,76
2018-12-07 04:37:56.0395,172.8,131,75.75,75.81,-45,19.33,2,778.4,-29.2,28,75.5,76
2018-12-07 04:37:56.2895,172.8,131,75.75,75.81,-44.9,19.31,61,779.3,773.8,0,75.5,76
2018-12-07 04:37:56.5395,172.8,131,75.75,75.81,-44.9,19.34,62,425,425,0,75.5,76
2018-12-07 04:37:56.7895,172.8,131,75.75,75.81,-45,19.34,64,34.1,34.6,0,75.5,76
2018-12-07 04:37:57.0395,172.8,131,75.75,75.81,-45,19.34,3,778.5,-29.1,25,75.5,76
2018-12-07 04:37:57.2895,172.8,131,75.75,75.81,-45,19.32,4,778.4,-29.2,25.5,75.5,76
2018-12-07 04:37:57.5395,172.8,131,75.75,75.81,-44.9,19.33,65,-23060,-23100,0,75.5,76
2018-12-07 04:37:57.7895,172.8,131,75.75,75.81,-45,19.34,66,4760,4760,0,75.5,76
2018-12-07 04:37:58.0395,172.8,131,75.75,75.81,-45,19.34,1,778.5,-29.1,27.5,75.5,76
2018-12-07 04:37:58.2895,172.8,131,75.75,75.81,-45,19.34,2,778.4,-29.2,28,75.5,76
2018-12-07 04:37:58.5395,172.8,131,75.75,75.81,-45,19.33,65,-23060,-23100,0,75.5,76
2018-12-07 04:37:58.7896,172.8,131,75.75,75.81,-45,19.33,51,3.98,3.96,0,75.5,76
2018-12-07 04:37:59.0396,172.8,131,75.75,75.81,-44.9,19.33,63,50,50,0,75.5,76
2018-12-07 04:37:59.2896,172.8,131,75.75,75.81,-44.9,19.33,67,27.7,27.6,0,75.5,76
2018-12-07 04:37:59.5396,172.8,131,75.75,75.81,-45,19.34,52,3.98,3.95,0,75.5,76
2018-12-07 04:37:59.7896,172.8,130.9,75.75,75.75,-45,19.33,6,-23060,27.7,4,75.5,76
2018-12-07 04:38:00.0396,172.8,130.9,75.75,75.75,-45,19.34,7,-23110,27.6,4,75.5,76
2018-12-07 04:38:00.2896,172.8,130.9,75.75,75.75,-44.9,19.35,1,778.2,-29.1,27.5,75.5,76
2018-12-07 04:38:00.5396,172.8,130.9,75.75,75.75,-44.9,19.31,2,778.2,-29.2,28,75.5,76
2018-12-07 04:38:00.7896,172.8,130.9,75.75,75.75,-45,19.36,61,779.4,773.9,0,75.5,76
2018-12-07 04:38:01.0396,172.8,130.9,75.75,75.75,-45,19.35,62,425,425,0,75.5,76
2018-12-07 04:38:01.2896,172.8,130.9,75.75,75.75,-45,19.34,64,34.1,34.5,0,75.5,76
2018-12-07 04:38:01.5396,172.8,130.9,75.75,75.75,-44.9,19.34,3,778.2,-29.1,25,75.5,76
2018-12-07 04:38:01.7896,172.8,130.9,75.75,75.75,-44.9,19.34,4,778.2,-29.2,25.5,75.5,76
2018-12-07 04:38:02.0396,172.8,130.9,75.75,75.75,-44.9,19.34,65,-23060,-23100,0,75.5,76
2018-12-07 04:38:02.2896,172.8,130.9,75.75,75.75,-45,19.33,66,4770,4760,0,75.5,76
2018-12-07 04:38:02.5396,172.8,130.9,75.75,75.75,-44.9,19.33,1,778.2,-29.1,27.5,75.5,76
2018-12-07 04:38:02.7896,172.8,130.9,75.75,75.75,-44.9,19.35,2,778.2,-29.2,28,75.5,76
2018-12-07 04:38:03.0396,172.8,130.9,75.75,75.75,-44.9,19.33,65,-23060,-23110,0,75.5,76
2018-12-07 04:38:03.2896,172.8,130.9,75.75,75.75,-45,19.34,51,3.98,3.95,0,75.5,76
2018-12-07 04:38:03.5396,172.8,130.9,75.75,75.75,-45,19.33,63,50,50,0,75.5,76
2018-12-07 04:38:03.7896,172.8,130.9,75.75,75.75,-45,19.33,67,27.8,27.6,0,75.5,76
2018-12-07 04:38:04.0396,172.8,130.9,75.75,75.75,-45,19.34,52,3.98,3.96,0,75.5,76
2018-12-07 04:38:04.2896,172.8,130.9,75.75,75.75,-45,19.33,6,-23070,27.7,4,75.5,76
2018-12-07 04:38:04.5396,172.8,130.9,75.75,75.75,-45,19.33,7,-23110,27.6,4,75.5,76
2018-12-07 04:38:04.7896,172.8,130.7,75.75,75.64,-45,19.33,1,778.2,-29.1,27.5,75.5,76
2018-12-07 04:38:05.0396,172.8,130.7,75.75,75.64,-45,19.33,2,778.2,-29.2,28,75.5,76
2018-12-07 04:38:05.2897,172.8,130.7,75.75,75.64,-44.9,19.33,61,779.3,773.7,0,75.5,76
2018-12-07 04:38:05.5397,172.8,130.7,75.75,75.64,-44.9,19.32,62,425,425,0,75.5,76
2018-12-07 04:38:05.7897,172.8,130.7,75.75,75.64,-45,19.33,64,34.1,34.5,0,75.5,76
2018-12-07 04:38:06.0397,172.8,130.7,75.75,75.64,-45,19.34,3,778.2,-29.1,25,75.5,76
2018-12-07 04:38:06.2897,172.8,130.7,75.75,75.64,-45,19.33,4,778.2,-29.2,25.5,75.5,76
2018-12-07 04:38:06.5397,172.8,130.7,75.75,75.64,-45,19.33,65,-23060,-23110,0,75.5,76
2018-12-07 04:38:06.7897,172.8,130.7,75.75,75.64,-45,19.33,66,4760,4760,0,75.5,76
2018-12-07 04:38:07.0397,172.8,130.7,75.75,75.64,-45,19.37,1,778.3,-29.1,27.5,75.5,76
2018-12-07 04:38:07.2897,172.8,130.7,75.75,75.64,-45,19.33,2,778.2,-29.2,28,75.5,76
2018-12-07 04:38:07.5397,172.8,130.7,75.75,75.64,-45,19.33,65,-23060,-23110,0,75.5,76
2018-12-07 04:38:07.7896,172.8,130.7,75.75,75.64,-45,19.32,51,3.98,3.95,0,75.5,76
2018-12-07 04:38:08.0396,172.8,130.7,75.75,75.64,-44.9,19.34,63,50,50,0,75.5,76
2018-12-07 04:38:08.2897,172.8,130.7,75.75,75.64,-44.9,19.33,67,27.7,27.6,0,75.5,76
2018-12-07 04:38:08.5397,172.8,130.7,75.75,75.64,-45,19.35,52,3.98,3.95,0,75.5,76
2018-12-07 04:38:08.7897,172.8,130.7,75.5,75.64,-45,19.34,6,-23070,27.7,4,75.5,76
2018-12-07 04:38:09.0397,172.8,130.7,75.5,75.64,-45,19.33,7,-23120,27.6,4,75.5,76
2018-12-07 04:38:09.2897,172.8,130.7,75.5,75.64,-44.9,19.34,1,778.3,-29.1,27.5,75.5,76
2018-12-07 04:38:09.5397,172.8,130.7,75.5,75.64,-44.9,19.56,2,778.2,-29.2,28,75.5,76
2018-12-07 04:38:09.7897,172.8,130.7,75.5,75.64,-45,19.55,61,779.2,773.7,0,75.5,76
2018-12-07 04:38:10.0397,172.8,130.7,75.5,75.64,-45,19.53,62,425,425,0,75.5,76
2018-12-07 04:38:10.2897,172.8,130.7,75.5,75.64,-45,19.54,64,34.1,34.6,0,75.5,76
2018-12-07 04:38:10.5397,172.8,130.7,75.5,75.64,-45,19.53,3,778.3,-29.1,25,75.5,76
2018-12-07 04:38:10.7897,172.8,130.7,75.5,75.64,-44.9,19.54,4,778.2,-29.2,25.5,75.5,76
2018-12-07 04:38:11.0397,172.8,130.7,75.5,75.64,-44.9,19.53,65,-23060,-23100,0,75.5,76
2018-12-07 04:38:11.2897,172.8,130.7,75.5,75.64,-45,19.51,66,4760,4760,0,75.5,76
2018-12-07 04:38:11.5397,172.8,130.7,75.5,75.64,-45,19.53,1,778.3,-29.1,27.5,75.5,76
2018-12-07 04:38:11.7897,172.8,130.7,75.5,75.64,-44.9,19.53,2,778.2,-29.2,28,75.5,76
2018-12-07 04:38:12.0397,172.8,130.7,75.5,75.64,-44.9,19.52,65,-23060,-23100,0,75.5,76
2018-12-07 04:38:12.2897,172.8,130.7,75.5,75.64,-44.9,19.53,51,3.98,3.95,0,75.5,76
2018-12-07 04:38:12.5397,172.8,130.7,75.5,75.64,-45,19.52,63,50,50,0,75.5,76
2018-12-07 04:38:12.7897,172.8,130.7,75.5,75.64,-45,19.51,67,27.7,27.6,0,75.5,76
2018-12-07 04:38:13.0398,172.8,130.7,75.5,75.64,-45,19.54,52,3.98,3.95,0,75.5,76
2018-12-07 04:38:13.2898,172.8,130.7,75.5,75.64,-44.9,19.52,6,-23070,27.7,4,75.5,76
2018-12-07 04:38:13.5398,172.8,130.7,75.5,75.64,-44.9,19.53,7,-23100,27.6,4,75.5,76
2018-12-07 04:38:13.7898,172.8,130.7,75.5,75.64,-45,19.54,1,778.3,-29.1,27.5,75.5,76
2018-12-07 04:38:14.0397,172.8,130.7,75.5,75.64,-45,19.53,2,778.2,-29.2,28,75.5,76
2018-12-07 04:38:14.2897,172.8,130.7,75.5,75.64,-45,19.52,61,779.2,773.7,0,75.5,76
2018-12-07 04:38:14.5397,172.8,130.7,75.5,75.64,-44.9,19.53,62,425,425,0,75.5,75.5
2018-12-07 04:38:14.7897,172.8,130.7,75.5,75.64,-45,19.53,64,34.1,34.6,0,75.5,75.5
2018-12-07 04:38:15.0397,172.8,130.7,75.5,75.64,-45,19.54,3,778.3,-29.1,25,75.5,75.5
2018-12-07 04:38:15.2897,172.8,130.7,75.5,75.64,-45,19.53,4,778.1,-29.2,25.5,75.5,75.5
2018-12-07 04:38:15.5397,172.8,130.7,75.5,75.64,-45,19.53,65,-23060,-23090,0,75.5,75.5
2018-12-07 04:38:15.7897,172.8,130.6,75.5,75.58,-44.9,19.54,66,4750,4750,0,75.5,75.5
2018-12-07 04:38:16.0397,172.8,130.6,75.5,75.58,-44.9,19.53,1,778.3,-29.1,27.5,75.5,75.5
2018-12-07 04:38:16.2898,172.8,130.6,75.5,75.58,-45,19.54,2,778.1,-29.2,28,75.5,75.5
2018-12-07 04:38:16.5398,172.8,130.6,75.5,75.58,-45,19.54,65,-23070,-23090,0,75.5,75.5
2018-12-07 04:38:16.7898,172.8,130.6,75.5,75.58,-45,19.54,51,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:17.0398,172.8,130.6,75.5,75.58,-45,19.53,63,50,50,0,75.5,75.5
2018-12-07 04:38:17.2898,172.8,130.6,75.5,75.58,-44.9,19.53,67,27.7,27.6,0,75.5,75.5
2018-12-07 04:38:17.5398,172.8,130.6,75.5,75.58,-44.9,19.53,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:17.7898,172.8,130.6,75.5,75.58,-45,19.53,6,-23070,27.8,4,75.5,75.5
2018-12-07 04:38:18.0398,172.8,130.6,75.5,75.58,-45,19.53,7,-23100,27.6,4,75.5,75.5
2018-12-07 04:38:18.2898,172.8,130.6,75.5,75.58,-45,19.53,1,778.3,-29.1,27.5,75.5,75.5
2018-12-07 04:38:18.5398,172.8,130.6,75.5,75.58,-44.9,19.52,2,778.1,-29.2,28,75.5,75.5
2018-12-07 04:38:18.7898,172.8,130.6,75.5,75.58,-45,19.53,61,779.1,773.6,0,75.5,75.5
2018-12-07 04:38:19.0398,172.8,130.6,75.5,75.58,-44.9,19.33,62,425,425,0,75.5,75.5
2018-12-07 04:38:19.2898,172.8,130.6,75.5,75.58,-45,19.51,64,34.2,34.6,0,75.5,75.5
2018-12-07 04:38:19.5398,172.8,130.6,75.5,75.58,-45,19.53,3,778.3,-29.1,25,75.5,75.5
2018-12-07 04:38:19.7898,172.8,130.6,75.5,75.58,-45,19.53,4,778.1,-29.2,25.5,75.5,75.5
2018-12-07 04:38:20.0398,172.8,130.6,75.5,75.58,-44.9,19.53,65,-23080,-23100,0,75.5,75.5
2018-12-07 04:38:20.2898,172.8,130.6,75.5,75.58,-44.9,19.53,66,4750,4750,0,75.5,75.5
2018-12-07 04:38:20.5398,172.8,130.6,75.5,75.58,-45,19.53,1,778.3,-29.1,27.5,75.5,75.5
2018-12-07 04:38:20.7898,172.8,130.6,75.5,75.58,-45,19.53,2,778.1,-29.2,28,75.5,75.5
2018-12-07 04:38:21.0398,172.8,130.6,75.5,75.58,-45,19.53,65,-23080,-23090,0,75.5,75.5
2018-12-07 04:38:21.2898,172.8,130.6,75.5,75.58,-45,19.57,51,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:21.5398,172.8,130.6,75.5,75.58,-44.9,19.53,63,50,50,0,75.5,75.5
2018-12-07 04:38:21.7898,172.8,130.6,75.5,75.58,-45,19.53,67,27.8,27.6,0,75.5,75.5
2018-12-07 04:38:22.0398,172.8,130.6,75.5,75.58,-45,19.53,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:22.2898,172.8,130.6,75.5,75.58,-45,19.53,6,-23080,27.7,4,75.5,75.5
2018-12-07 04:38:22.5398,172.8,130.6,75.5,75.58,-45,19.53,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:38:22.7898,172.8,130.6,75.5,75.58,-44.9,19.53,1,778.1,-29.1,27.5,75.5,75.5
2018-12-07 04:38:23.0398,172.8,130.6,75.5,75.58,-44.9,19.52,2,778,-29.2,28,75.5,75.5
2018-12-07 04:38:23.2898,172.8,130.6,75.5,75.58,-45,19.53,61,779.1,773.6,0,75.5,75.5
2018-12-07 04:38:23.5398,172.8,130.6,75.5,75.58,-45,19.53,62,425,425,0,75.5,75.5
2018-12-07 04:38:23.7898,172.8,130.6,75.5,75.58,-45,19.54,64,34.2,34.6,0,75.5,75.5
2018-12-07 04:38:24.0398,172.8,130.6,75.5,75.58,-45,19.54,3,778.1,-29.1,25,75.5,75.5
2018-12-07 04:38:24.2898,172.8,130.6,75.5,75.58,-44.9,19.54,4,778,-29.2,25.5,75.5,75.5
2018-12-07 04:38:24.5399,172.8,130.6,75.5,75.58,-44.9,19.53,65,-23080,-23100,0,75.5,75.5
2018-12-07 04:38:24.7899,172.8,130.6,75.5,75.58,-45,19.55,66,4750,4750,0,75.5,75.5
2018-12-07 04:38:25.0399,172.8,130.6,75.5,75.58,-45,19.54,1,778.1,-29.1,27.5,75.5,75.5
2018-12-07 04:38:25.2899,172.8,130.6,75.5,75.58,-45,19.33,2,778,-29.2,28,75.5,75.5
2018-12-07 04:38:25.5399,172.8,130.6,75.5,75.58,-44.9,19.53,65,-23080,-23090,0,75.5,75.5
2018-12-07 04:38:25.7899,172.8,130.6,75.5,75.58,-45,19.53,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:38:26.0399,172.8,130.6,75.5,75.58,-45,19.54,63,50,50,0,75.5,75.5
2018-12-07 04:38:26.2899,172.8,130.6,75.5,75.58,-45,19.54,67,27.7,27.6,0,75.5,75.5
2018-12-07 04:38:26.5399,172.8,130.6,75.5,75.58,-45,19.53,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:26.7899,172.8,130.6,75.5,75.58,-44.9,19.53,6,-23080,27.8,4,75.5,75.5
2018-12-07 04:38:27.0398,172.8,130.6,75.5,75.58,-44.9,19.57,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:38:27.2898,172.8,130.6,75.5,75.58,-44.9,19.53,1,778.1,-29.1,27.5,75.5,75.5
2018-12-07 04:38:27.5398,172.8,130.6,75.5,75.58,-45,19.52,2,778,-29.2,28,75.5,75.5
2018-12-07 04:38:27.7898,172.8,130.6,75.5,75.58,-45,19.54,61,779.1,773.5,0,75.5,75.5
2018-12-07 04:38:28.0399,172.8,130.6,75.5,75.58,-45,19.54,62,425,425,0,75.5,75.5
2018-12-07 04:38:28.2899,172.8,130.6,75.5,75.58,-44.9,19.52,64,34.2,34.6,0,75.5,75.5
2018-12-07 04:38:28.5399,172.8,130.6,75.5,75.58,-45,19.54,3,778.1,-29.1,25,75.5,75.5
2018-12-07 04:38:28.7899,172.8,130.6,75.5,75.58,-45,19.54,4,778,-29.2,25.5,75.5,75.5
2018-12-07 04:38:29.0399,172.8,130.6,75.5,75.58,-45,19.55,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:29.2899,172.8,130.6,75.5,75.58,-45,19.52,66,4760,4760,0,75.5,75.5
2018-12-07 04:38:29.5400,172.8,130.6,75.5,75.58,-45,19.53,1,777.9,-29.1,27.5,75.5,75.5
2018-12-07 04:38:29.7900,172.8,130.6,75.5,75.58,-44.9,19.54,2,777.9,-29.2,28,75.5,75.5
2018-12-07 04:38:30.0399,172.8,130.6,75.5,75.58,-45,19.54,65,-23090,-23100,0,75.5,75.5
2018-12-07 04:38:30.2899,172.8,130.6,75.5,75.58,-45,19.53,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:38:30.5399,172.8,130.6,75.5,75.58,-45,19.53,63,50,50,0,75.5,75.5
2018-12-07 04:38:30.7899,172.8,130.6,75.5,75.58,-45,19.52,67,27.7,27.6,0,75.5,75.5
2018-12-07 04:38:31.0399,172.8,130.6,75.5,75.58,-45,19.53,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:31.2899,172.8,130.6,75.5,75.58,-45,19.53,6,-23080,27.8,4,75.5,75.5
2018-12-07 04:38:31.5399,172.8,130.6,75.5,75.58,-45,19.53,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:38:31.7899,172.8,130.6,75.5,75.58,-45,19.52,1,777.9,-29.1,27.5,75.5,75.5
2018-12-07 04:38:32.0399,172.8,130.6,75.5,75.58,-45,19.53,2,777.9,-29.2,28,75.5,75.5
2018-12-07 04:38:32.2900,172.8,130.6,75.5,75.58,-45,19.53,61,779,773.5,0,75.5,75.5
2018-12-07 04:38:32.5400,172.8,130.6,75.5,75.58,-45,19.53,62,425,425,0,75.5,75.5
2018-12-07 04:38:32.7900,172.8,130.6,75.5,75.58,-45,19.52,64,34.1,34.5,0,75.5,75.5
2018-12-07 04:38:33.0400,172.8,130.6,75.5,75.58,-45,19.53,3,777.9,-29.1,25,75.5,75.5
2018-12-07 04:38:33.2900,172.8,130.6,75.5,75.58,-45,19.53,4,777.9,-29.2,25.5,75.5,75.5
2018-12-07 04:38:33.5399,172.8,130.6,75.5,75.58,-45,19.52,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:33.7899,172.8,130.6,75.5,75.58,-44.9,19.53,66,4770,4770,0,75.5,75.5
2018-12-07 04:38:34.0399,172.8,130.6,75.5,75.58,-45,19.52,1,777.9,-29.1,27.5,75.5,75.5
2018-12-07 04:38:34.2899,172.8,130.6,75.5,75.58,-45,19.54,2,777.9,-29.2,28,75.5,75.5
2018-12-07 04:38:34.5399,172.8,130.6,75.5,75.58,-45,19.55,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:34.7900,172.8,130.6,75.5,75.58,-45,19.54,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:38:35.0400,172.8,130.6,75.5,75.58,-44.9,19.54,63,50,50,0,75.5,75.5
2018-12-07 04:38:35.2900,172.8,130.6,75.5,75.58,-45,19.53,67,27.8,27.6,0,75.5,75.5
2018-12-07 04:38:35.5400,172.8,130.6,75.5,75.58,-45,19.54,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:35.7900,172.8,130.6,75.5,75.58,-45,19.58,6,-23090,27.8,4,75.5,75.5
2018-12-07 04:38:36.0400,172.8,130.5,75.5,75.52,-44.9,19.57,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:38:36.2900,172.8,130.5,75.5,75.52,-45,19.52,1,778,-29.1,27.5,75.5,75.5
2018-12-07 04:38:36.5400,172.8,130.5,75.5,75.52,-45,19.51,2,778,-29.2,28,75.5,75.5
2018-12-07 04:38:36.7900,172.8,130.5,75.5,75.52,-45,19.53,61,778.9,773.4,0,75.5,75.5
2018-12-07 04:38:37.0400,172.8,130.5,75.5,75.52,-45,19.53,62,425,425,0,75.5,75.5
2018-12-07 04:38:37.2900,172.8,130.5,75.5,75.52,-45,19.52,64,34.1,34.5,0,75.5,75.5
2018-12-07 04:38:37.5400,172.8,130.5,75.5,75.52,-44.9,19.53,3,778,-29.1,25,75.5,75.5
2018-12-07 04:38:37.7900,172.8,130.5,75.5,75.52,-44.9,19.54,4,778,-29.2,25.5,75.5,75.5
2018-12-07 04:38:38.0400,172.8,130.5,75.5,75.52,-45,19.54,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:38.2900,172.8,130.5,75.5,75.52,-45,19.54,66,4770,4770,0,75.5,75.5
2018-12-07 04:38:38.5400,172.8,130.5,75.5,75.52,-45,19.53,1,778,-29.1,27.5,75.5,75.5
2018-12-07 04:38:38.7900,172.8,130.5,75.5,75.52,-45,19.52,2,778,-29.2,28,75.5,75.5
2018-12-07 04:38:39.0400,172.8,130.5,75.5,75.52,-45,19.53,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:39.2900,172.8,130.5,75.5,75.52,-45,19.53,51,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:39.5400,172.8,130.5,75.5,75.52,-45,19.53,63,50,50,0,75.5,75.5
2018-12-07 04:38:39.7900,172.8,130.5,75.5,75.52,-44.9,19.53,67,27.7,27.6,0,75.5,75.5
2018-12-07 04:38:40.0400,172.8,130.5,75.5,75.52,-45,19.54,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:40.2900,172.8,130.5,75.5,75.52,-45,19.53,6,-23090,27.8,4,75.5,75.5
2018-12-07 04:38:40.5400,172.8,130.5,75.5,75.52,-45,19.53,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:38:40.7900,172.8,130.4,75.5,75.46,-45,19.53,1,778,-29.1,27.5,75.5,75.5
2018-12-07 04:38:41.0400,172.8,130.4,75.5,75.46,-45,19.54,2,778,-29.2,28,75.5,75.5
2018-12-07 04:38:41.2900,172.8,130.4,75.5,75.46,-45,19.54,61,778.9,773.3,0,75.5,75.5
2018-12-07 04:38:41.5400,172.8,130.4,75.5,75.46,-45,19.54,62,425,425,0,75.5,75.5
2018-12-07 04:38:41.7900,172.8,130.3,75.5,75.41,-45,19.52,64,34.2,34.6,0,75.5,75.5
2018-12-07 04:38:42.0400,172.8,130.3,75.5,75.41,-45,19.53,3,778,-29.1,25,75.5,75.5
2018-12-07 04:38:42.2900,172.8,130.3,75.5,75.41,-45,19.53,4,778,-29.2,25.5,75.5,75.5
2018-12-07 04:38:42.5400,172.8,130.3,75.5,75.41,-45,19.53,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:42.7901,172.8,130.3,75.5,75.41,-44.9,19.34,66,4770,4770,0,75.5,75.5
2018-12-07 04:38:43.0401,172.8,130.3,75.5,75.41,-45,19.33,1,778,-29.1,27.5,75.5,75.5
2018-12-07 04:38:43.2901,172.8,130.3,75.5,75.41,-45,19.34,2,778,-29.2,28,75.5,75.5
2018-12-07 04:38:43.5401,172.8,130.3,75.5,75.41,-45,19.53,65,-23100,-23100,0,75.5,75.5
2018-12-07 04:38:43.7900,172.8,130.3,75.5,75.41,-45,19.54,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:38:44.0400,172.8,130.3,75.5,75.41,-44.9,19.53,63,50,50,0,75.5,75.5
2018-12-07 04:38:44.2900,172.8,130.3,75.5,75.41,-45,19.53,67,27.8,27.6,0,75.5,75.5
2018-12-07 04:38:44.5400,172.8,130.3,75.5,75.41,-45,19.54,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:44.7900,172.8,130.3,75.5,75.41,-45,19.56,6,-23090,27.8,4,75.5,75.5
2018-12-07 04:38:45.0400,172.8,130.3,75.5,75.41,-45,19.51,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:38:45.2900,172.8,130.3,75.5,75.41,-45,19.54,1,777.8,-29.1,27.5,75.5,75.5
2018-12-07 04:38:45.5401,172.8,130.3,75.5,75.41,-45,19.53,2,777.8,-29.2,28,75.5,75.5
2018-12-07 04:38:45.7901,172.8,130.3,75.5,75.41,-45,19.48,61,778.8,773.3,0,75.5,75.5
2018-12-07 04:38:46.0401,172.8,130.3,75.5,75.41,-45,19.53,62,425,425,0,75.5,75.5
2018-12-07 04:38:46.2901,172.8,130.3,75.5,75.41,-45,19.54,64,34.1,34.5,0,75.5,75.5
2018-12-07 04:38:46.5401,172.8,130.3,75.5,75.41,-45,19.54,3,777.8,-29.1,25,75.5,75.5
2018-12-07 04:38:46.7901,172.8,130.3,75.5,75.41,-44.9,19.53,4,777.8,-29.2,25.5,75.5,75.5
2018-12-07 04:38:47.0401,172.8,130.3,75.5,75.41,-45,19.53,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:47.2901,172.8,130.3,75.5,75.41,-45,19.53,66,4770,4770,0,75.5,75.5
2018-12-07 04:38:47.5401,172.8,130.3,75.5,75.41,-45,19.53,1,777.8,-29.1,27.5,75.5,75.5
2018-12-07 04:38:47.7901,172.8,130.3,75.5,75.41,-45,19.53,2,777.8,-29.2,28,75.5,75.5
2018-12-07 04:38:48.0401,172.8,130.3,75.5,75.41,-45,19.36,65,-23090,-23100,0,75.5,75.5
2018-12-07 04:38:48.2901,172.8,130.3,75.5,75.41,-44.9,19.53,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:38:48.5401,172.8,130.3,75.5,75.41,-45,19.53,63,50,50,0,75.5,75.5
2018-12-07 04:38:48.7901,172.8,130.3,75.5,75.41,-45,19.53,67,27.8,27.6,0,75.5,75.5
2018-12-07 04:38:49.0401,172.8,130.3,75.5,75.41,-45,19.33,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:49.2901,172.8,130.3,75.5,75.41,-45,19.55,6,-23090,27.7,4,75.5,75.5
2018-12-07 04:38:49.5401,172.8,130.3,75.5,75.41,-45,19.54,7,-23100,27.6,4,75.5,75.5
2018-12-07 04:38:49.7901,172.8,130.3,75.5,75.41,-45,19.53,1,777.8,-29.1,27.5,75.5,75.5
2018-12-07 04:38:50.0401,172.8,130.3,75.5,75.41,-45,19.34,2,777.8,-29.2,28,75.5,75.5
2018-12-07 04:38:50.2901,172.8,130.3,75.5,75.41,-45,19.33,61,778.9,773.3,0,75.5,75.5
2018-12-07 04:38:50.5401,172.8,130.3,75.5,75.41,-45,19.35,62,425,425,0,75.5,75.5
2018-12-07 04:38:50.7901,172.8,130.3,75.5,75.41,-44.9,19.53,64,34.1,34.5,0,75.5,75.5
2018-12-07 04:38:51.0401,172.8,130.3,75.5,75.41,-45,19.52,3,777.8,-29.1,25,75.5,75.5
2018-12-07 04:38:51.2902,172.8,130.3,75.5,75.41,-45,19.53,4,777.7,-29.2,25.5,75.5,75.5
2018-12-07 04:38:51.5402,172.8,130.3,75.5,75.41,-45,19.54,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:51.7902,172.8,130.3,75.5,75.41,-45,19.53,66,4760,4760,0,75.5,75.5
2018-12-07 04:38:52.0402,172.8,130.3,75.5,75.41,-45,19.53,1,777.8,-29.1,27.5,75.5,75.5
2018-12-07 04:38:52.2902,172.8,130.3,75.5,75.41,-44.9,19.53,2,777.7,-29.2,28,75.5,75.5
2018-12-07 04:38:52.5401,172.8,130.3,75.5,75.41,-45,19.54,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:52.7901,172.8,130.2,75.5,75.35,-45,19.54,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:38:53.0401,172.8,130.2,75.5,75.35,-45,19.53,63,50,50,0,75.5,75.5
2018-12-07 04:38:53.2901,172.8,130.2,75.5,75.35,-45,19.51,67,27.7,27.6,0,75.5,75.5
2018-12-07 04:38:53.5401,172.8,130.2,75.5,75.35,-45,19.54,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:53.7902,172.8,130.2,75.5,75.35,-45,19.53,6,-23100,27.8,4,75.5,75.5
2018-12-07 04:38:54.0402,172.8,130.2,75.5,75.35,-45,19.53,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:38:54.2902,172.8,130.2,75.5,75.35,-45,19.53,1,777.8,-29.1,27.5,75.5,75.5
2018-12-07 04:38:54.5402,172.8,130.2,75.5,75.35,-45,19.33,2,777.7,-29.2,28,75.5,75.5
2018-12-07 04:38:54.7902,172.8,130.2,75.5,75.35,-45,19.53,61,778.7,773.2,0,75.5,75.5
2018-12-07 04:38:55.0402,172.8,130.2,75.5,75.35,-44.9,19.53,62,425,425,0,75.5,75.5
2018-12-07 04:38:55.2902,172.8,130.2,75.5,75.35,-45,19.54,64,34.1,34.5,0,75.5,75.5
2018-12-07 04:38:55.5402,172.8,130.2,75.5,75.35,-45,19.53,3,777.8,-29.1,25,75.5,75.5
2018-12-07 04:38:55.7902,172.8,130.2,75.5,75.35,-45,19.54,4,777.7,-29.2,25.5,75.5,75.5
2018-12-07 04:38:56.0402,172.8,130.2,75.5,75.35,-44.9,19.51,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:56.2902,172.8,130.2,75.5,75.35,-44.9,19.53,66,4770,4770,0,75.5,75.5
2018-12-07 04:38:56.5402,172.8,130.2,75.5,75.35,-45,19.52,1,777.8,-29.1,27.5,75.5,75.5
2018-12-07 04:38:56.7902,172.8,130.2,75.5,75.35,-45,19.54,2,777.7,-29.2,28,75.5,75.5
2018-12-07 04:38:57.0402,172.8,130.2,75.5,75.35,-45,19.53,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:38:57.2902,172.8,130.2,75.5,75.35,-44.9,19.53,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:38:57.5402,172.8,130.2,75.5,75.35,-44.9,19.53,63,50,50,0,75.5,75.5
2018-12-07 04:38:57.7902,172.8,130.2,75.5,75.35,-45,19.53,67,27.7,27.6,0,75.5,75.5
2018-12-07 04:38:58.0402,172.8,130.2,75.5,75.35,-45,19.53,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:38:58.2902,172.8,130.2,75.5,75.35,-45,19.53,6,-23100,27.7,4,75.5,75.5
2018-12-07 04:38:58.5402,172.8,130.2,75.5,75.35,-44.9,19.54,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:38:58.7902,172.8,130.2,75.5,75.35,-44.9,19.54,1,777.6,-29.1,27.5,75.5,75.5
2018-12-07 04:38:59.0402,172.8,130.2,75.5,75.35,-45,19.54,2,777.5,-29.2,28,75.5,75.5
2018-12-07 04:38:59.2902,172.8,130.2,75.5,75.35,-45,19.52,61,778.8,773.2,0,75.5,75.5
2018-12-07 04:38:59.5402,172.8,130.2,75.5,75.35,-45,19.53,62,425,425,0,75.5,75.5
2018-12-07 04:38:59.7902,172.8,130.2,75.5,75.35,-45,19.56,64,34.2,34.5,0,75.5,75.5
2018-12-07 04:39:00.0402,172.8,130.2,75.5,75.35,-45,19.51,3,777.6,-29.1,25,75.5,75.5
2018-12-07 04:39:00.2902,172.8,130.2,75.5,75.35,-45,19.54,4,777.5,-29.2,25.5,75.5,75.5
2018-12-07 04:39:00.5402,172.8,130.2,75.5,75.35,-45,19.52,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:39:00.7903,172.8,130.2,75.5,75.35,-45,19.53,66,4770,4770,0,75.5,75.5
2018-12-07 04:39:01.0403,172.8,130.2,75.5,75.35,-45,19.34,1,777.6,-29.1,27.5,75.5,75.5
2018-12-07 04:39:01.2903,172.8,130.2,75.5,75.35,-44.9,19.56,2,777.5,-29.2,28,75.5,75.5
2018-12-07 04:39:01.5403,172.8,130.2,75.5,75.35,-45,19.34,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:39:01.7903,172.8,130.2,75.5,75.35,-45,19.31,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:39:02.0403,172.8,130.2,75.5,75.35,-45,19.49,63,50,50,0,75.5,75.5
2018-12-07 04:39:02.2902,172.8,130.2,75.5,75.35,-45,19.54,67,27.8,27.6,0,75.5,75.5
2018-12-07 04:39:02.5402,172.8,130.2,75.5,75.35,-44.9,19.53,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:39:02.7901,172.8,130.2,75.5,75.35,-45,19.34,6,-23100,27.7,4,75.5,75.5
2018-12-07 04:39:03.0401,172.8,130.2,75.5,75.35,-45,19.54,7,-23100,27.6,4,75.5,75.5
2018-12-07 04:39:03.2902,172.8,130.2,75.5,75.35,-45,19.51,1,777.6,-29.1,27.5,75.5,75.5
2018-12-07 04:39:03.5402,172.8,130.2,75.5,75.35,-45,19.53,2,777.5,-29.2,28,75.5,75.5
2018-12-07 04:39:03.7902,172.8,130.2,75.5,75.35,-45,19.53,61,778.7,773.1,0,75.5,75.5
2018-12-07 04:39:04.0402,172.8,130.2,75.5,75.35,-44.9,19.53,62,425,425,0,75.5,75.5
2018-12-07 04:39:04.2902,172.8,130.2,75.5,75.35,-45,19.53,64,34.2,34.6,0,75.5,75.5
2018-12-07 04:39:04.5402,172.8,130.2,75.5,75.35,-45,19.53,3,777.6,-29.1,25,75.5,75.5
2018-12-07 04:39:04.7902,172.8,130.2,75.5,75.35,-45,19.53,4,777.5,-29.2,25.5,75.5,75.5
2018-12-07 04:39:05.0402,172.8,130.2,75.5,75.35,-45,19.53,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:39:05.2903,172.8,130.2,75.5,75.35,-44.9,19.54,66,4770,4770,0,75.5,75.5
2018-12-07 04:39:05.5403,172.8,130.2,75.5,75.35,-45,19.53,1,777.7,-29.1,27.5,75.5,75.5
2018-12-07 04:39:05.7903,172.8,130.2,75.5,75.35,-45,19.34,2,777.6,-29.2,28,75.5,75.5
2018-12-07 04:39:06.0403,172.8,130.2,75.5,75.35,-45,19.31,65,-23090,-23090,0,75.5,75.5
2018-12-07 04:39:06.2903,172.8,130.2,75.5,75.35,-44.9,19.53,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:39:06.5403,172.8,130.2,75.5,75.35,-45,19.53,63,50,50,0,75.5,75.5
2018-12-07 04:39:06.7903,172.8,130.2,75.5,75.35,-45,19.53,67,27.7,27.6,0,75.5,75.5
2018-12-07 04:39:07.0403,172.8,130.2,75.5,75.35,-45,19.52,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:39:07.2902,172.8,130.2,75.5,75.35,-45,19.53,6,-23100,27.8,4,75.5,75.5
2018-12-07 04:39:07.5402,172.8,130.2,75.5,75.35,-44.9,19.53,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:39:07.7903,172.8,130.2,75.25,75.35,-44.9,19.53,1,777.7,-29.1,27.5,75.5,75.5
2018-12-07 04:39:08.0403,172.8,130.2,75.25,75.35,-45,19.34,2,777.6,-29.2,28,75.5,75.5
2018-12-07 04:39:08.2903,172.8,130.2,75.25,75.35,-45,19.33,61,778.6,773,0,75.5,75.5
2018-12-07 04:39:08.5403,172.8,130.2,75.25,75.35,-45,19.34,62,425,425,0,75.5,75.5
2018-12-07 04:39:08.7903,172.8,130.2,75.25,75.35,-44.9,19.33,64,34.1,34.5,0,75.5,75.5
2018-12-07 04:39:09.0403,172.8,130.2,75.25,75.35,-44.9,19.33,3,777.7,-29.1,25,75.5,75.5
2018-12-07 04:39:09.2903,172.8,130.2,75.25,75.35,-45,19.33,4,777.6,-29.2,25.5,75.5,75.5
2018-12-07 04:39:09.5403,172.8,130.2,75.25,75.35,-45,19.34,65,-23090,-23100,0,75.5,75.5
2018-12-07 04:39:09.7903,172.8,130.2,75.25,75.35,-45,19.31,66,4770,4770,0,75.5,75.5
2018-12-07 04:39:10.0403,172.8,130.2,75.25,75.35,-45,19.33,1,777.7,-29.1,27.5,75.5,75.5
2018-12-07 04:39:10.2903,172.8,130.2,75.25,75.35,-45,19.33,2,777.6,-29.2,28,75.5,75.5
2018-12-07 04:39:10.5403,172.8,130.2,75.25,75.35,-45,19.33,65,-23080,-23100,0,75.5,75.5
2018-12-07 04:39:10.7903,172.8,130.2,75.25,75.35,-45,19.53,51,3.97,3.95,0,75.5,75.5
2018-12-07 04:39:11.0403,172.8,130.2,75.25,75.35,-45,19.33,63,50,50,0,75.5,75.5
2018-12-07 04:39:11.2903,172.8,130.2,75.25,75.35,-44.9,19.34,67,27.8,27.6,0,75.5,75.5
2018-12-07 04:39:11.5403,172.8,130.2,75.25,75.35,-44.9,19.33,52,3.98,3.95,0,75.5,75.5
2018-12-07 04:39:11.7903,172.8,130.1,75.25,75.29,-45,19.53,6,-23070,27.7,4,75.5,75.5
2018-12-07 04:39:12.0404,172.8,130.1,75.25,75.29,-45,19.34,7,-23090,27.6,4,75.5,75.5
2018-12-07 04:39:12.2904,172.8,130.1,75.25,75.29,-45,19.52,1,777.7,-29.1,27.5,75.5,75.5
2018-12-07 04:39:12.5404,172.8,130.1,75.25,75.29,-45,19.53,2,777.5,-29.2,28,75,75.5
2018-12-07 04:39:12.7904,172.8,130.1,75.25,75.29,-44.9,19.33,61,778.5,773.1,0,75,75.5
2018-12-07 04:39:13.0404,172.8,130.1,75.25,75.29,-44.9,19.33,62,425,425,0,75,75.5
2018-12-07 04:39:13.2904,172.8,130.1,75.25,75.29,-45,19.33,64,34.1,34.6,0,75,75.5
2018-12-07 04:39:13.5404,172.8,130.1,75.25,75.29,-45,19.35,3,777.5,-29.1,25,75,75.5
2018-12-07 04:39:13.7904,172.8,130.1,75.25,75.29,-45,19.54,4,777.5,-29.2,25.5,75,75.5
2018-12-07 04:39:14.0404,172.8,130.1,75.25,75.29,-44.9,19.54,65,-23070,-23100,0,75,75.5
2018-12-07 04:39:14.2904,172.8,130.1,75.25,75.29,-44.9,19.54,66,4780,4780,0,75,75.5
2018-12-07 04:39:14.5403,172.8,130.1,75.25,75.29,-45,19.34,1,777.5,-29.1,27.5,75,75.5
2018-12-07 04:39:14.7903,172.8,130.1,75.25,75.29,-45,19.33,2,777.5,-29.2,28,75,75.5
2018-12-07 04:39:15.0404,172.8,130.1,75.25,75.29,-45,19.35,65,-23070,-23100,0,75,75.5
2018-12-07 04:39:15.2904,172.8,130.1,75.25,75.29,-45,19.33,51,3.97,3.95,0,75,75.5
2018-12-07 04:39:15.5404,172.8,130.1,75.25,75.29,-44.9,19.34,63,50,50,0,75,75.5
2018-12-07 04:39:15.7904,172.8,130.1,75.25,75.29,-45,19.33,67,27.7,27.6,0,75,75.5
2018-12-07 04:39:16.0404,172.8,130.1,75.25,75.29,-45,19.35,52,3.97,3.95,0,75,75.5
2018-12-07 04:39:16.2904,172.8,130.1,75.25,75.29,-45,19.33,6,-23070,27.7,4,75,75.5
2018-12-07 04:39:16.5404,172.8,130.1,75.25,75.29,-45,19.34,7,-23110,27.6,4,75,75.5
2018-12-07 04:39:16.7904,172.8,130.1,75.25,75.29,-45,19.33,1,777.5,-29.1,27.5,75,75.5
2018-12-07 04:39:17.0404,172.8,130.1,75.25,75.29,-44.9,19.33,2,777.5,-29.2,28,75,75.5
2018-12-07 04:39:17.2904,172.8,130.1,75.25,75.29,-45,19.54,61,778.5,773,0,75,75.5
2018-12-07 04:39:17.5404,172.8,130.1,75.25,75.29,-45,19.55,62,425,425,0,75,75.5
2018-12-07 04:39:17.7904,172.8,130,75.25,75.23,-45,19.53,64,34.1,34.6,0,75,75.5
2018-12-07 04:39:18.0404,172.8,130,75.25,75.23,-45,19.53,3,777.5,-29.1,25,75,75.5
2018-12-07 04:39:18.2904,172.8,130,75.25,75.23,-45,19.33,4,777.5,-29.2,25.5,75,75.5
2018-12-07 04:39:18.5404,172.8,130,75.25,75.23,-44.9,19.37,65,-23070,-23110,0,75,75.5
2018-12-07 04:39:18.7904,172.8,130,75.25,75.23,-45,19.33,66,4780,4780,0,75,75.5
2018-12-07 04:39:19.0404,172.8,130,75.25,75.23,-45,19.35,1,777.5,-29.1,27.5,75,75.5
2018-12-07 04:39:19.2904,172.8,130,75.25,75.23,-45,19.53,2,777.5,-29.2,28,75,75.5
2018-12-07 04:39:19.5404,172.8,130,75.25,75.23,-44.9,19.59,65,-23060,-23110,0,75,75.5
2018-12-07 04:39:19.7904,172.8,130,75.25,75.23,-44.9,19.34,51,3.97,3.95,0,75,75.5
2018-12-07 04:39:20.0404,172.8,130,75.25,75.23,-45,19.39,63,50,50,0,75,75.5
2018-12-07 04:39:20.2904,172.8,130,75.25,75.23,-45,19.34,67,27.7,27.6,0,75,75.5
2018-12-07 04:39:20.5404,172.8,130,75.25,75.23,-45,19.35,52,3.97,3.95,0,75,75.5
2018-12-07 04:39:20.7904,172.8,130,75.25,75.23,-44.9,19.53,6,-23060,27.7,3.9,75,75.5
2018-12-07 04:39:21.0404,172.8,130,75.25,75.23,-44.9,19.53,7,-23110,27.6,4,75,75.5
2018-12-07 04:39:21.2904,172.8,130,75.25,75.23,-45,19.34,1,777.5,-29.1,27.5,75,75.5
2018-12-07 04:39:21.5404,172.8,130,75.25,75.23,-45,19.33,2,777.4,-29.2,28,75,75.5
2018-12-07 04:39:21.7904,172.8,130,75.25,75.23,-45,19.32,61,778.5,772.9,0,75,75.5
2018-12-07 04:39:22.0404,172.8,130,75.25,75.23,-44.9,19.33,62,425,425,0,75,75.5
2018-12-07 04:39:22.2904,172.8,130,75.25,75.23,-44.9,19.55,64,34.1,34.5,0,75,75.5
2018-12-07 04:39:22.5404,172.8,130,75.25,75.23,-45,19.33,3,777.5,-29.1,25,75,75.5
2018-12-07 04:39:22.7904,172.8,130,75.25,75.23,-45,19.32,4,777.4,-29.2,25.5,75,75.5
2018-12-07 04:39:23.0404,172.8,130,75.25,75.23,-44.9,19.33,65,-23060,-23110,0,75,75.5
2018-12-07 04:39:23.2904,172.8,130,75.25,75.23,-44.9,19.5,66,4770,4770,0,75,75.5
2018-12-07 04:39:23.5404,172.8,130,75.25,75.23,-44.9,19.33,1,777.5,-29.1,27.5,75,75.5
2018-12-07 04:39:23.7904,172.8,130,75.25,75.23,-45,19.33,2,777.4,-29.2,28,75,75.5
2018-12-07 04:39:24.0404,172.8,130,75.25,75.23,-45,19.33,65,-23070,-23120,0,75,75.5
2018-12-07 04:39:24.2904,172.8,130,75.25,75.23,-45,19.54,51,3.97,3.95,0,75,75.5
2018-12-07 04:39:24.5404,172.8,130,75.25,75.23,-44.9,19.34,63,50,50,0,75,75.5
2018-12-07 04:39:24.7905,172.8,130,75.25,75.23,-44.9,19.33,67,27.7,27.6,0,75,75.5
2018-12-07 04:39:25.0405,172.8,130,75.25,75.23,-45,19.33,52,3.97,3.95,0,75,75.5
2018-12-07 04:39:25.2905,172.8,130,75.25,75.23,-45,19.33,6,-23070,27.7,3.9,75,75.5
2018-12-07 04:39:25.5405,172.8,130,75.25,75.23,-45,19.53,7,-23120,27.6,4,75,75.5
2018-12-07 04:39:25.7905,172.8,130,75.25,75.23,-45,19.51,1,777.5,-29.1,27.5,75,75.5
2018-12-07 04:39:26.0405,172.8,130,75.25,75.23,-45,19.51,2,777.4,-29.2,28,75,75.5
2018-12-07 04:39:26.2905,172.8,130,75.25,75.23,-44.9,19.32,61,778.4,772.9,0,75,75.5
2018-12-07 04:39:26.5405,172.8,130,75.25,75.23,-45,19.24,62,425,425,0,75,75.5
2018-12-07 04:39:26.7905,172.8,130,75.25,75.23,-45,19.33,64,34.1,34.5,0,75,75.5
2018-12-07 04:39:27.0405,172.8,130,75.25,75.23,-45,19.33,3,777.5,-29.1,25,75,75.5
2018-12-07 04:39:27.2905,172.8,130,75.25,75.23,-44.9,19.33,4,777.3,-29.2,25.5,75,75.5
2018-12-07 04:39:27.5405,172.8,130,75.25,75.23,-44.9,19.53,65,-23060,-23110,0,75,75.5
2018-12-07 04:39:27.7905,172.8,130,75,75.23,-44.9,19.54,66,4770,4770,0,75,75.5
2018-12-07 04:39:28.0405,172.8,130,75,75.23,-45,19.54,1,777.5,-29.1,27.5,75,75.5
2018-12-07 04:39:28.2905,172.8,130,75,75.23,-45,19.53,2,777.3,-29.2,28,75,75.5
2018-12-07 04:39:28.5405,172.8,130,75,75.23,-45,19.33,65,-23060,-23110,0,75,75.5
2018-12-07 04:39:28.7905,172.8,130,75,75.23,-44.9,19.35,51,3.97,3.95,0,75,75.5
2018-12-07 04:39:29.0406,172.8,130,75,75.23,-45,19.33,63,50,50,0,75,75.5
2018-12-07 04:39:29.2906,172.8,130,75,75.23,-45,19.34,67,27.7,27.6,0,75,75.5
2018-12-07 04:39:29.5406,172.8,130,75,75.23,-45,19.34,52,3.97,3.95,0,75,75.5
2018-12-07 04:39:29.7906,172.8,130,75,75.23,-45,19.33,6,-23060,27.7,3.9,75,75.5
2018-12-07 04:39:30.0405,172.8,130,75,75.23,-44.9,19.33,7,-23110,27.6,4,75,75.5
2018-12-07 04:39:30.2905,172.8,130,75,75.23,-45,19.33,1,777.5,-29.1,27.5,75,75.5
2018-12-07 04:39:30.5405,172.8,130,75,75.23,-45,19.51,2,777.3,-29.2,28,75,75.5
2018-12-07 04:39:30.7905,172.8,130,75,75.23,-45,19.53,61,778.4,772.8,0,75,75.5
2018-12-07 04:39:31.0406,172.8,130,75,75.23,-45,19.53,62,425,425,0,75,75.5
2018-12-07 04:39:31.2905,172.8,130,75,75.23,-45,19.34,64,34.1,34.5,0,75,75.5
2018-12-07 04:39:31.5405,172.8,130,75,75.23,-44.9,19.33,3,777.5,-29.1,25,75,75.5
2018-12-07 04:39:31.7905,172.8,130,75,75.23,-45,19.54,4,777.3,-29.2,25.5,75,75.5
2018-12-07 04:39:32.0405,172.8,130,75,75.23,-45,19.4,65,-23070,-23100,0,75,75.5
2018-12-07 04:39:32.2906,172.8,130,75,75.23,-45,19.53,66,4770,4770,0,75,75.5
2018-12-07 04:39:32.5406,172.8,130,75,75.23,-45,19.54,1,777.5,-29.1,27.5,75,75.5
2018-12-07 04:39:32.7906,172.8,130,75,75.23,-44.9,19.34,2,777.3,-29.2,28,75,75.5
2018-12-07 04:39:33.0406,172.8,130,75,75.23,-45,19.34,65,-23070,-23100,0,75,75.5
2018-12-07 04:39:33.2906,172.8,130,75,75.23,-45,19.34,51,3.97,3.95,0,75,75.5
2018-12-07 04:39:33.5406,172.8,130,75,75.23,-45,19.33,63,50,50,0,75,75.5
2018-12-07 04:39:33.7906,172.8,130,75,75.23,-45,19.34,67,27.7,27.6,0,75,75.5
2018-12-07 04:39:34.0405,172.8,130,75,75.23,-45,19.54,52,3.97,3.95,0,75,75.5
2018-12-07 04:39:34.2905,172.8,130,75,75.23,-44.9,19.54,6,-23080,27.7,3.9,75,75
2018-12-07 04:39:34.5405,172.8,130,75,75.23,-45,19.52,7,-23100,27.6,4,75,75
2018-12-07 04:39:34.7905,172.8,130,75,75.23,-45,19.54,1,777.5,-29.1,27.5,75,75
2018-12-07 04:39:35.0405,172.8,130,75,75.23,-45,19.34,2,777.2,-29.2,28,75,75
2018-12-07 04:39:35.2906,172.8,130,75,75.23,-45,19.33,61,778.4,772.8,0,75,75
2018-12-07 04:39:35.5406,172.8,130,75,75.23,-45,19.35,62,425,425,0,75,75
2018-12-07 04:39:35.7906,172.8,130,75,75.23,-45,19.35,64,34.1,34.6,0,75,75
2018-12-07 04:39:36.0406,172.8,130,75,75.23,-45,19.34,3,777.5,-29.1,25,75,75
2018-12-07 04:39:36.2906,172.8,130,75,75.23,-45,19.34,4,777.2,-29.2,25.5,75,75
2018-12-07 04:39:36.5406,172.8,130,75,75.23,-45,19.53,65,-23080,-23100,0,75,75
2018-12-07 04:39:36.7906,172.8,130,75,75.23,-44.9,19.53,66,4770,4770,0,75,75
2018-12-07 04:39:37.0407,172.8,130,75,75.23,-44.9,19.33,1,777.5,-29.1,27.5,75,75
2018-12-07 04:39:37.2907,172.8,130,75,75.23,-45,19.33,2,777.2,-29.2,28,75,75
2018-12-07 04:39:37.5406,172.8,130,75,75.23,-45,19.53,65,-23070,-23090,0,75,75
2018-12-07 04:39:37.7906,172.8,130,75,75.23,-45,19.33,51,3.97,3.95,0,75,75
2018-12-07 04:39:38.0406,172.8,130,75,75.23,-44.9,19.33,63,50,50,0,75,75
2018-12-07 04:39:38.2906,172.8,130,75,75.23,-44.9,19.34,67,27.7,27.6,0,75,75
2018-12-07 04:39:38.5406,172.8,130,75,75.23,-45,19.34,52,3.97,3.95,0,75,75
2018-12-07 04:39:38.7906,172.8,130,75,75.23,-45,19.34,6,-23080,27.7,3.9,75,75
2018-12-07 04:39:39.0406,172.8,130,75,75.23,-45,19.53,7,-23090,27.6,4,75,75
2018-12-07 04:39:39.2906,172.8,130,75,75.23,-44.9,19.53,1,777.5,-29.1,27.5,75,75
2018-12-07 04:39:39.5406,172.8,130,75,75.23,-44.9,19.33,2,777.2,-29.2,28,75,75
2018-12-07 04:39:39.7906,172.8,130,75,75.23,-45,19.34,61,778.2,772.7,0,75,75
2018-12-07 04:39:40.0406,172.8,130,75,75.23,-45,19.55,62,425,425,0,75,75
2018-12-07 04:39:40.2906,172.8,130,75,75.23,-45,19.34,64,34.1,34.5,0,75,75
2018-12-07 04:39:40.5406,172.8,130,75,75.23,-45,19.36,3,777.5,-29.1,25,75,75
2018-12-07 04:39:40.7906,172.8,130,75,75.23,-45,19.34,4,777.2,-29.2,25.5,75,75
2018-12-07 04:39:41.0406,172.8,130,75,75.23,-45,19.53,65,-23080,-23090,0,75,75
2018-12-07 04:39:41.2906,172.8,130,75,75.23,-45,19.53,66,4770,4770,0,75,75
2018-12-07 04:39:41.5406,172.8,130,75,75.23,-45,19.33,1,777.2,-29.1,27.5,75,75
2018-12-07 04:39:41.7906,172.8,130,75,75.23,-45,19.34,2,777.2,-29.2,28,75,75
2018-12-07 04:39:42.0406,172.8,130,75,75.23,-44.9,19.32,65,-23080,-23100,0,75,75
2018-12-07 04:39:42.2906,172.8,130,75,75.23,-45,19.34,51,3.97,3.95,0,75,75
2018-12-07 04:39:42.5406,172.8,130,75,75.23,-45,19.33,63,50,50,0,75,75
2018-12-07 04:39:42.7906,172.8,130,75,75.23,-45,19.34,67,27.7,27.6,0,75,75
2018-12-07 04:39:43.0406,172.8,130,75,75.23,-45,19.34,52,3.97,3.95,0,75,75
2018-12-07 04:39:43.2906,172.8,130,75,75.23,-44.9,19.34,6,-23080,27.7,3.9,75,75
2018-12-07 04:39:43.5406,172.8,130,75,75.23,-45,19.33,7,-23090,27.6,4,75,75
2018-12-07 04:39:43.7906,172.8,130,75,75.23,-45,19.33,1,777.2,-29.1,27.5,75,75
2018-12-07 04:39:44.0406,172.8,130,75,75.23,-45,19.34,2,777.2,-29.2,28,75,75
2018-12-07 04:39:44.2906,172.8,130,75,75.23,-45,19.34,61,778.3,772.7,0,75,75
2018-12-07 04:39:44.5406,172.8,130,75,75.23,-44.9,19.33,62,425,425,0,75,75
2018-12-07 04:39:44.7906,172.8,130,75,75.23,-44.9,19.53,64,34.1,34.5,0,75,75
2018-12-07 04:39:45.0406,172.8,130,75,75.23,-45,19.53,3,777.2,-29.1,25,75,75
2018-12-07 04:39:45.2907,172.8,130,75,75.23,-45,19.34,4,777.2,-29.2,25.5,75,75
2018-12-07 04:39:45.5407,172.8,130,75,75.23,-45,19.32,65,-23080,-23090,0,75,75
2018-12-07 04:39:45.7907,172.8,130,75,75.23,-44.9,19.34,66,4770,4770,0,75,75
2018-12-07 04:39:46.0407,172.8,130,75,75.23,-44.9,19.34,1,777.2,-29.1,27.5,75,75
2018-12-07 04:39:46.2907,172.8,130,75,75.23,-45,19.34,2,777.2,-29.2,28,75,75
2018-12-07 04:39:46.5407,172.8,130,75,75.23,-45,19.29,65,-23090,-23090,0,75,75
2018-12-07 04:39:46.7907,172.8,130,75,75.23,-45,19.56,51,3.97,3.95,0,75,75
2018-12-07 04:39:47.0407,172.8,130,75,75.23,-45,19.53,63,50,50,0,75,75
2018-12-07 04:39:47.2907,172.8,130,75,75.23,-45,19.54,67,27.7,27.6,0,75,75
2018-12-07 04:39:47.5407,172.8,130,75,75.23,-44.9,19.33,52,3.97,3.95,0,75,75
2018-12-07 04:39:47.7907,172.8,130,75,75.23,-45,19.37,6,-23080,27.7,3.9,75,75
2018-12-07 04:39:48.0408,172.8,130,75,75.23,-45,19.33,7,-23090,27.6,4,75,75
2018-12-07 04:39:48.2908,172.8,130,75,75.23,-45,19.35,1,777.2,-29.1,27.5,75,75
2018-12-07 04:39:48.5408,172.8,130,75,75.23,-45,19.34,2,777.2,-29.2,28,75,75
2018-12-07 04:39:48.7908,172.8,129.8,75,75.12,-44.9,19.34,61,778.2,772.6,0,75,75
2018-12-07 04:39:49.0407,172.8,129.8,75,75.12,-45,19.34,62,425,425,0,75,75
2018-12-07 04:39:49.2907,172.8,129.8,75,75.12,-45,19.33,64,34.1,34.5,0,75,75
2018-12-07 04:39:49.5407,172.8,129.8,75,75.12,-45,19.33,3,777.1,-29.1,25,75,75
2018-12-07 04:39:49.7907,172.8,129.8,75,75.12,-44.9,19.34,4,777.1,-29.2,25.5,75,75
2018-12-07 04:39:50.0407,172.8,129.8,75,75.12,-44.9,19.34,65,-23090,-23090,0,75,75
2018-12-07 04:39:50.2907,172.8,129.8,75,75.12,-44.9,19.53,66,4770,4770,0,75,75
2018-12-07 04:39:50.5407,172.8,129.8,75,75.12,-45,19.53,1,777.1,-29.1,27.5,75,75
2018-12-07 04:39:50.7907,172.8,129.8,75,75.12,-45,19.53,2,777.1,-29.2,28,75,75
2018-12-07 04:39:51.0407,172.8,129.8,75,75.12,-45,19.53,65,-23090,-23100,0,75,75
2018-12-07 04:39:51.2908,172.8,129.8,75,75.12,-45,19.33,51,3.97,3.95,0,75,75
2018-12-07 04:39:51.5408,172.8,129.8,75,75.12,-45,19.34,63,50,50,0,75,75
2018-12-07 04:39:51.7908,172.8,129.8,75,75.12,-45,19.32,67,27.7,27.6,0,75,75
2018-12-07 04:39:52.0407,172.8,129.8,75,75.12,-45,19.34,52,3.97,3.95,0,75,75
2018-12-07 04:39:52.2907,172.8,129.8,75,75.12,-45,19.33,6,-23090,27.7,3.9,75,75
2018-12-07 04:39:52.5407,172.8,129.8,75,75.12,-44.9,19.34,7,-23090,27.6,4,75,75
2018-12-07 04:39:52.7907,172.8,129.8,75,75.12,-45,19.35,1,777.1,-29.1,27.5,75,75
2018-12-07 04:39:53.0407,172.8,129.8,75,75.12,-45,19.35,2,777.1,-29.2,28,75,75
2018-12-07 04:39:53.2907,172.8,129.8,75,75.12,-45,19.53,61,778.1,772.6,0,75,75
2018-12-07 04:39:53.5407,172.8,129.8,75,75.12,-45,19.53,62,425,425,0,75,75
2018-12-07 04:39:53.7907,172.8,129.8,75,75.12,-44.9,19.53,64,34.2,34.6,0,75,75
2018-12-07 04:39:54.0408,172.8,129.8,75,75.12,-44.9,19.53,3,777.1,-29.1,25,75,75
2018-12-07 04:39:54.2908,172.8,129.8,75,75.12,-45,19.33,4,777.1,-29.2,25.5,75,75
2018-12-07 04:39:54.5408,172.8,129.8,75,75.12,-45,19.34,65,-23100,-23100,0,75,75
2018-12-07 04:39:54.7908,172.8,129.5,75,74.94,-45,19.34,66,4780,4780,0,75,75
2018-12-07 04:39:55.0408,172.8,129.5,75,74.94,-45,19.52,1,777.1,-29.1,27.5,75,75
2018-12-07 04:39:55.2908,172.8,129.5,75,74.94,-45,19.54,2,777.1,-29.2,28,75,75
2018-12-07 04:39:55.5408,172.8,129.5,75,74.94,-45,19.53,65,-23090,-23100,0,75,75
2018-12-07 04:39:55.7908,172.8,129.5,75,74.94,-45,19.53,51,3.97,3.95,0,75,75
2018-12-07 04:39:56.0408,172.8,129.5,75,74.94,-45,19.53,63,50,50,0,75,75
2018-12-07 04:39:56.2907,172.8,129.5,75,74.94,-45,19.53,67,27.7,27.6,0,75,75
2018-12-07 04:39:56.5407,172.8,129.5,75,74.94,-44.9,19.57,52,3.97,3.95,0,75,75
2018-12-07 04:39:56.7907,172.8,129.5,75,74.94,-45,19.52,6,-23090,27.7,3.9,75,75
2018-12-07 04:39:57.0407,172.8,129.5,75,74.94,-45,19.52,7,-23100,27.6,4,75,75
2018-12-07 04:39:57.2907,172.8,129.5,75,74.94,-45,19.53,1,777.1,-29.1,27.5,75,75
2018-12-07 04:39:57.5408,172.8,129.5,75,74.94,-45,19.53,2,777,-29.2,28,75,75
2018-12-07 04:39:57.7908,172.8,129.5,75,74.94,-45,19.53,61,778,772.6,0,75,75
2018-12-07 04:39:58.0408,172.8,129.5,75,74.94,-45,19.51,62,425,425,0,75,75
2018-12-07 04:39:58.2908,172.8,129.5,75,74.94,-45,19.53,64,34.1,34.5,0,75,75
2018-12-07 04:39:58.5408,172.8,129.5,75,74.94,-45,19.52,3,777.1,-29.1,25,75,75
2018-12-07 04:39:58.7908,172.8,129.5,75,74.94,-45,19.53,4,777,-29.2,25.5,75,75
2018-12-07 04:39:59.0408,172.8,129.5,75,74.94,-44.9,19.53,65,-23090,-23090,0,75,75
2018-12-07 04:39:59.2908,172.8,129.5,75,74.94,-45,19.58,66,4780,4780,0,75,75
2018-12-07 04:39:59.5408,172.8,129.5,75,74.94,-45,19.53,1,777.1,-29.1,27.5,75,75
2018-12-07 04:39:59.7908,172.8,129.5,75,74.94,-45,19.63,2,777,-29.2,28,75,75
2018-12-07 04:40:00.0408,172.8,129.5,75,74.94,-45,19.53,65,-23090,-23090,0,75,75
2018-12-07 04:40:00.2908,172.8,129.5,75,74.94,-44.9,19.52,51,3.97,3.95,0,75,75
2018-12-07 04:40:00.5408,172.8,129.5,75,74.94,-45,19.53,63,50,50,0,75,75
2018-12-07 04:40:00.7909,172.8,129.5,75,74.94,-45,19.54,67,27.7,27.6,0,75,75
2018-12-07 04:40:01.0409,172.8,129.5,75,74.94,-45,19.52,52,3.97,3.95,0,75,75
2018-12-07 04:40:01.2908,172.8,129.5,75,74.94,-45,19.53,6,-23090,27.8,3.9,75,75
2018-12-07 04:40:01.5408,172.8,129.5,75,74.94,-45,19.51,7,-23090,27.6,4,75,75
2018-12-07 04:40:01.7908,172.8,129.5,75,74.94,-45,19.53,1,777.1,-29.1,27.5,75,75
2018-12-07 04:40:02.0408,172.8,129.5,75,74.94,-45,19.53,2,777,-29.2,28,75,75
2018-12-07 04:40:02.2908,172.8,129.5,75,74.94,-45,19.52,61,778.1,772.4,0,75,75
2018-12-07 04:40:02.5408,172.8,129.5,75,74.94,-45,19.53,62,425,425,0,75,75
2018-12-07 04:40:02.7908,172.8,129.5,75,74.94,-44.9,19.54,64,34.2,34.6,0,75,75
2018-12-07 04:40:03.0408,172.8,129.5,75,74.94,-44.9,19.49,3,777.1,-29.1,25,75,75
2018-12-07 04:40:03.2908,172.8,129.5,75,74.94,-45,19.54,4,777,-29.2,25.5,75,75
2018-12-07 04:40:03.5408,172.8,129.5,75,74.94,-45,19.53,65,-23100,-23100,0,75,75
2018-12-07 04:40:03.7909,172.8,129.5,75,74.94,-45,19.52,66,4770,4770,0,75,75
2018-12-07 04:40:04.0409,172.8,129.5,75,74.94,-45,19.53,1,777,-29.1,27.5,75,75
2018-12-07 04:40:04.2909,172.8,129.5,75,74.94,-45,19.53,2,776.8,-29.2,28,75,75
2018-12-07 04:40:04.5409,172.8,129.5,75,74.94,-45,19.53,65,-23090,-23090,0,75,75
2018-12-07 04:40:04.7909,172.8,129.5,75,74.94,-45,19.51,51,3.97,3.95,0,75,75
2018-12-07 04:40:05.0409,172.8,129.5,75,74.94,-45,19.52,63,50,50,0,75,75
2018-12-07 04:40:05.2909,172.8,129.5,75,74.94,-45,19.52,67,27.7,27.6,0,75,75
2018-12-07 04:40:05.5409,172.8,129.5,75,74.94,-44.9,19.53,52,3.97,3.95,0,75,75
2018-12-07 04:40:05.7909,172.8,129.5,75,74.94,-44.9,19.53,6,-23090,27.8,3.9,75,75
2018-12-07 04:40:06.0409,172.8,129.5,75,74.94,-45,19.53,7,-23090,27.6,4,75,75
2018-12-07 04:40:06.2909,172.8,129.5,75,74.94,-45,19.53,1,777,-29.1,27.5,75,75
2018-12-07 04:40:06.5409,172.8,129.5,75,74.94,-45,19.53,2,776.8,-29.2,28,75,75
2018-12-07 04:40:06.7909,172.8,129.5,75,74.94,-45,19.54,61,778,772.4,0,75,75
2018-12-07 04:40:07.0409,172.8,129.4,75,74.88,-45,19.54,62,425,425,0,75,75
2018-12-07 04:40:07.2909,172.8,129.4,75,74.88,-45,19.54,64,34.2,34.6,0,75,75
2018-12-07 04:40:07.5409,172.8,129.4,75,74.88,-45,19.54,3,777,-29.1,25,75,75
2018-12-07 04:40:07.7909,172.8,129.4,75,74.88,-45,19.54,4,776.8,-29.2,25.5,75,75
2018-12-07 04:40:08.0409,172.8,129.4,75,74.88,-45,19.54,65,-23090,-23090,0,75,75
2018-12-07 04:40:08.2909,172.8,129.4,75,74.88,-45,19.53,66,4760,4760,0,75,75
2018-12-07 04:40:08.5409,172.8,129.4,75,74.88,-45,19.53,1,777,-29.1,27.5,75,75
2018-12-07 04:40:08.7909,172.8,129.4,75,74.88,-45,19.54,2,776.8,-29.2,28,75,75
2018-12-07 04:40:09.0409,172.8,129.4,75,74.88,-45,19.54,65,-23090,-23090,0,75,75
2018-12-07 04:40:09.2909,172.8,129.4,75,74.88,-45,19.54,51,3.97,3.95,0,75,75
2018-12-07 04:40:09.5409,172.8,129.4,75,74.88,-45,19.53,63,50,50,0,75,75
2018-12-07 04:40:09.7909,172.8,129.4,75,74.88,-45,19.53,67,27.8,27.6,0,75,75
2018-12-07 04:40:10.0409,172.8,129.4,75,74.88,-45,19.54,52,3.97,3.95,0,75,75
2018-12-07 04:40:10.2909,172.8,129.4,75,74.88,-45,19.53,6,-23090,27.8,3.9,75,75
2018-12-07 04:40:10.5409,172.8,129.4,75,74.88,-44.9,19.53,7,-23090,27.6,4,75,75
2018-12-07 04:40:10.7909,172.8,129.4,75,74.88,-45,19.54,1,776.9,-29.1,27.5,75,75
2018-12-07 04:40:11.0409,172.8,129.4,75,74.88,-45,19.53,2,776.8,-29.2,28,75,75
2018-12-07 04:40:11.2909,172.8,129.4,75,74.88,-45,19.52,61,777.9,772.4,0,75,75
2018-12-07 04:40:11.5409,172.8,129.4,75,74.88,-45,19.53,62,425,425,0,75,75
2018-12-07 04:40:11.7909,172.8,129.4,75,74.88,-44.9,19.53,64,34.2,34.6,0,75,75
2018-12-07 04:40:12.0409,172.8,129.4,75,74.88,-45,19.53,3,776.9,-29.1,25,75,75
2018-12-07 04:40:12.2909,172.8,129.4,75,74.88,-45,19.53,4,776.8,-29.2,25.5,75,75
2018-12-07 04:40:12.5409,172.8,129.4,75,74.88,-45,19.53,65,-23090,-23090,0,75,75
2018-12-07 04:40:12.7909,172.8,129.4,75,74.88,-45,19.54,66,4760,4760,0,75,75
2018-12-07 04:40:13.0410,172.8,129.4,75,74.88,-45,19.52,1,776.9,-29.1,27.5,75,75
2018-12-07 04:40:13.2910,172.8,129.4,75,74.88,-45,19.53,2,776.8,-29.2,28,75,75
2018-12-07 04:40:13.5410,172.8,129.4,75,74.88,-45,19.54,65,-23090,-23090,0,75,75
2018-12-07 04:40:13.7910,172.8,129.4,75,74.88,-45,19.53,51,3.97,3.95,0,75,75
2018-12-07 04:40:14.0410,172.8,129.4,75,74.88,-44.9,19.53,63,50,50,0,75,75
2018-12-07 04:40:14.2910,172.8,129.4,75,74.88,-45,19.52,67,27.8,27.6,0,75,75
2018-12-07 04:40:14.5410,172.8,129.4,75,74.88,-45,19.54,52,3.97,3.95,0,75,75
2018-12-07 04:40:14.7910,172.8,129.4,75,74.88,-45,19.57,6,-23090,27.8,3.9,75,75
2018-12-07 04:40:15.0410,172.8,129.4,75,74.88,-45,19.54,7,-23100,27.6,4,75,75
2018-12-07 04:40:15.2910,172.8,129.4,75,74.88,-44.9,19.54,1,776.9,-29.1,27.5,75,75
2018-12-07 04:40:15.5410,172.8,129.4,75,74.88,-45,19.53,2,776.8,-29.2,28,75,75
2018-12-07 04:40:15.7910,172.8,129.4,75,74.88,-45,19.53,61,777.8,772.4,0,75,75
2018-12-07 04:40:16.0410,172.8,129.4,75,74.88,-45,19.53,62,425,425,0,75,75
2018-12-07 04:40:16.2910,172.8,129.4,75,74.88,-45,19.52,64,34.1,34.5,0,75,75
2018-12-07 04:40:16.5410,172.8,129.4,75,74.88,-45,19.53,3,776.9,-29.1,25,75,75
2018-12-07 04:40:16.7910,172.8,129.4,75,74.88,-45,19.53,4,776.8,-29.2,25.5,75,75
2018-12-07 04:40:17.0410,172.8,129.4,75,74.88,-45,19.52,65,-23090,-23090,0,75,75
2018-12-07 04:40:17.2910,172.8,129.4,75,74.88,-45,19.53,66,4760,4760,0,75,75
2018-12-07 04:40:17.5410,172.8,129.4,75,74.88,-45,19.53,1,776.9,-29.1,27.5,75,75
2018-12-07 04:40:17.7910,172.8,129.4,75,74.88,-45,19.53,2,776.7,-29.2,28,75,75
2018-12-07 04:40:18.0410,172.8,129.4,75,74.88,-45,19.53,65,-23090,-23100,0,75,75
2018-12-07 04:40:18.2910,172.8,129.4,75,74.88,-45,19.51,51,3.97,3.95,0,75,75
2018-12-07 04:40:18.5410,172.8,129.4,75,74.88,-45,19.53,63,50,50,0,75,75
2018-12-07 04:40:18.7910,172.8,129.4,75,74.88,-45,19.55,67,27.7,27.6,0,75,75
2018-12-07 04:40:19.0410,172.8,129.4,75,74.88,-45,19.53,52,3.97,3.95,0,75,75
2018-12-07 04:40:19.2910,172.8,129.4,75,74.88,-44.9,19.54,6,-23100,27.7,3.9,75,75
2018-12-07 04:40:19.5410,172.8,129.4,75,74.88,-45,19.53,7,-23100,27.6,4,75,75
2018-12-07 04:40:19.7910,172.8,129.4,75,74.88,-45,19.53,1,776.8,-29.1,27.5,75,75
2018-12-07 04:40:20.0410,172.8,129.4,75,74.88,-45,19.53,2,776.7,-29.2,28,75,75
2018-12-07 04:40:20.2910,172.8,129.4,75,74.88,-45,19.53,61,777.7,772.3,0,75,75
2018-12-07 04:40:20.5410,172.8,129.4,75,74.88,-45,19.54,62,425,425,0,75,75
2018-12-07 04:40:20.7910,172.8,129.4,75,74.88,-45,19.54,64,34.1,34.5,0,75,75
2018-12-07 04:40:21.0410,172.8,129.4,75,74.88,-45,19.53,3,776.8,-29.1,25,75,75
2018-12-07 04:40:21.2910,172.8,129.4,75,74.88,-45,19.53,4,776.7,-29.2,25.5,75,75
2018-12-07 04:40:21.5410,172.8,129.4,75,74.88,-44.9,19.53,65,-23090,-23090,0,75,75
2018-12-07 04:40:21.7910,172.8,129.4,75,74.88,-44.9,19.55,66,4750,4750,0,75,75
2018-12-07 04:40:22.0410,172.8,129.4,75,74.88,-45,19.53,1,776.8,-29.1,27.5,75,75
2018-12-07 04:40:22.2910,172.8,129.4,75,74.88,-45,19.53,2,776.7,-29.2,28,75,75
2018-12-07 04:40:22.5411,172.8,129.4,75,74.88,-45,19.53,65,-23090,-23090,0,75,75
2018-12-07 04:40:22.7911,172.8,129.4,75,74.88,-44.9,19.53,51,3.97,3.95,0,75,75
2018-12-07 04:40:23.0411,172.8,129.4,75,74.88,-44.9,19.52,63,50,50,0,75,75
2018-12-07 04:40:23.2911,172.8,129.4,75,74.88,-45,19.52,67,27.8,27.6,0,75,75
2018-12-07 04:40:23.5411,172.8,129.4,75,74.88,-45,19.53,52,3.97,3.95,0,75,75
2018-12-07 04:40:23.7911,172.8,129.4,75,74.88,-45,19.52,6,-23100,27.8,3.9,75,75
2018-12-07 04:40:24.0411,172.8,129.4,75,74.88,-45,19.54,7,-23100,27.6,4,75,75
2018-12-07 04:40:24.2911,172.8,129.4,75,74.88,-44.9,19.52,1,776.8,-29.1,27.5,75,75
2018-12-07 04:40:24.5411,172.8,129.4,75,74.88,-45,19.53,2,776.7,-29.2,28,75,75
2018-12-07 04:40:24.7911,172.8,129.3,75,74.83,-45,19.53,61,777.7,772.2,0,75,75
2018-12-07 04:40:25.0411,172.8,129.3,75,74.83,-45,19.54,62,425,425,0,75,75
2018-12-07 04:40:25.2911,172.8,129.3,75,74.83,-45,19.54,64,34.2,34.6,0,75,75
2018-12-07 04:40:25.5411,172.8,129.3,75,74.83,-45,19.53,3,776.7,-29.1,25,75,75
2018-12-07 04:40:25.7911,172.8,129.3,75,74.83,-45,19.53,4,776.6,-29.2,25.5,75,75
2018-12-07 04:40:26.0411,172.8,129.3,75,74.83,-45,19.53,65,-23100,-23100,0,75,75
2018-12-07 04:40:26.2911,172.8,129.3,75,74.83,-45,19.58,66,4750,4750,0,75,75
2018-12-07 04:40:26.5411,172.8,129.3,75,74.83,-45,19.53,1,776.7,-29.1,27.5,75,75
2018-12-07 04:40:26.7911,172.8,129.3,74.75,74.83,-45,19.53,2,776.6,-29.2,28,75,75
2018-12-07 04:40:27.0411,172.8,129.3,74.75,74.83,-45,19.53,65,-23100,-23100,0,75,75
2018-12-07 04:40:27.2911,172.8,129.3,74.75,74.83,-45,19.53,51,3.97,3.95,0,75,75
2018-12-07 04:40:27.5411,172.8,129.3,74.75,74.83,-45,19.53,63,50,50,0,75,75
2018-12-07 04:40:27.7911,172.8,129.3,74.75,74.83,-45,19.54,67,27.8,27.6,0,75,75
2018-12-07 04:40:28.0411,172.8,129.3,74.75,74.83,-45,19.53,52,3.97,3.95,0,75,75
2018-12-07 04:40:28.2911,172.8,129.3,74.75,74.83,-44.9,19.53,6,-23100,27.8,3.9,75,75
2018-12-07 04:40:28.5412,172.8,129.3,74.75,74.83,-45,19.54,7,-23110,27.6,4,75,75
2018-12-07 04:40:28.7912,172.8,129.3,74.75,74.83,-45,19.53,1,776.7,-29.1,27.5,75,75
2018-12-07 04:40:29.0412,172.8,129.3,74.75,74.83,-45,19.53,2,776.6,-29.2,28,75,75
2018-12-07 04:40:29.2912,172.8,129.3,74.75,74.83,-44.9,19.54,61,777.6,772.2,0,75,75
2018-12-07 04:40:29.5412,172.8,129.3,74.75,74.83,-44.9,19.53,62,425,425,0,75,75
2018-12-07 04:40:29.7911,172.8,129.3,74.75,74.83,-45,19.5,64,34.2,34.6,0,75,75
2018-12-07 04:40:30.0411,172.8,129.3,74.75,74.83,-45,19.53,3,776.7,-29.1,25,75,75
2018-12-07 04:40:30.2911,172.8,129.3,74.75,74.83,-45,19.53,4,776.6,-29.2,25.5,75,75
2018-12-07 04:40:30.5411,172.8,129.3,74.75,74.83,-45,19.53,65,-23080,-23100,0,75,75
2018-12-07 04:40:30.7911,172.8,129.2,74.75,74.77,-45,19.53,66,4750,4750,0,75,75
2018-12-07 04:40:31.0411,172.8,129.2,74.75,74.77,-44.9,19.54,1,776.7,-29.1,27.5,75,75
2018-12-07 04:40:31.2911,172.8,129.2,74.75,74.77,-45,19.53,2,776.6,-29.2,28,75,75
2018-12-07 04:40:31.5411,172.8,129.2,74.75,74.77,-45,19.53,65,-23080,-23100,0,75,75
2018-12-07 04:40:31.7912,172.8,129.1,74.75,74.71,-45,19.53,51,3.97,3.95,0,75,75
2018-12-07 04:40:32.0412,172.8,129.1,74.75,74.71,-44.9,19.53,63,50,50,0,75,75
2018-12-07 04:40:32.2912,172.8,129.1,74.75,74.71,-44.9,19.53,67,27.8,27.6,0,74.5,75
2018-12-07 04:40:32.5412,172.8,129.1,74.75,74.71,-45,19.53,52,3.97,3.94,0,74.5,75
2018-12-07 04:40:32.7912,172.8,129.1,74.75,74.71,-45,19.56,6,-23080,27.8,3.9,74.5,75
2018-12-07 04:40:33.0412,172.8,129.1,74.75,74.71,-45,19.55,7,-23110,27.6,4,74.5,75
2018-12-07 04:40:33.2912,172.8,129.1,74.75,74.71,-44.9,19.53,1,776.6,-29.1,27.5,74.5,75
2018-12-07 04:40:33.5412,172.8,129.1,74.75,74.71,-45,19.54,2,776.5,-29.2,28,74.5,75
2018-12-07 04:40:33.7912,172.8,129.1,74.75,74.71,-45,19.52,61,777.7,772.2,0,74.5,75
2018-12-07 04:40:34.0412,172.8,129.1,74.75,74.71,-45,19.53,62,425,425,0,74.5,75
2018-12-07 04:40:34.2912,172.8,129.1,74.75,74.71,-45,19.53,64,34.2,34.6,0,74.5,75
2018-12-07 04:40:34.5412,172.8,129.1,74.75,74.71,-44.9,19.53,3,776.6,-29.1,25,74.5,75
2018-12-07 04:40:34.7912,172.8,129.1,74.75,74.71,-44.9,19.52,4,776.5,-29.2,25.5,74.5,75
2018-12-07 04:40:35.0412,172.8,129.1,74.75,74.71,-44.9,19.53,65,-23070,-23110,0,74.5,75
2018-12-07 04:40:35.2912,172.8,129.1,74.75,74.71,-45,19.54,66,4740,4740,0,74.5,75
2018-12-07 04:40:35.5412,172.8,129.1,74.75,74.71,-45,19.54,1,776.6,-29.1,27.5,74.5,75
2018-12-07 04:40:35.7912,172.8,129.1,74.75,74.71,-45,19.52,2,776.5,-29.2,28,74.5,75
2018-12-07 04:40:36.0412,172.8,129.1,74.75,74.71,-44.9,19.53,65,-23070,-23110,0,74.5,75
2018-12-07 04:40:36.2912,172.8,129.1,74.75,74.71,-44.9,19.49,51,3.97,3.95,0,74.5,75
2018-12-07 04:40:36.5412,172.8,129.1,74.75,74.71,-44.9,19.53,63,50,50,0,74.5,75
2018-12-07 04:40:36.7912,172.8,129.1,74.75,74.71,-45,19.53,67,27.8,27.6,0,74.5,75
2018-12-07 04:40:37.0412,172.8,129.1,74.75,74.71,-45,19.53,52,3.97,3.94,0,74.5,75
2018-12-07 04:40:37.2912,172.8,129.1,74.75,74.71,-44.9,19.54,6,-23080,27.8,3.9,74.5,75
2018-12-07 04:40:37.5412,172.8,129.1,74.75,74.71,-44.9,19.53,7,-23120,27.6,4,74.5,75
2018-12-07 04:40:37.7912,172.8,129.1,74.75,74.71,-45,19.54,1,776.6,-29.1,27.5,74.5,75
2018-12-07 04:40:38.0413,172.8,129.1,74.75,74.71,-45,19.53,2,776.5,-29.2,28,74.5,75
2018-12-07 04:40:38.2912,172.8,129.1,74.75,74.71,-45,19.53,61,777.7,772.1,0,74.5,75
2018-12-07 04:40:38.5412,172.8,129.1,74.75,74.71,-45,19.52,62,425,425,0,74.5,75
2018-12-07 04:40:38.7912,172.8,129.1,74.75,74.71,-45,19.57,64,34.1,34.6,0,74.5,75
2018-12-07 04:40:39.0412,172.8,129.1,74.75,74.71,-45,19.53,3,776.6,-29.1,25,74.5,75
2018-12-07 04:40:39.2912,172.8,129.1,74.75,74.71,-45,19.53,4,776.5,-29.2,25.5,74.5,75
2018-12-07 04:40:39.5412,172.8,129.1,74.75,74.71,-45,19.53,65,-23070,-23110,0,74.5,75
2018-12-07 04:40:39.7912,172.8,129.1,74.75,74.71,-45,19.53,66,4750,4750,0,74.5,75
2018-12-07 04:40:40.0412,172.8,129.1,74.75,74.71,-44.9,19.52,1,776.5,-29.1,27.5,74.5,75
2018-12-07 04:40:40.2912,172.8,129.1,74.75,74.71,-44.9,19.53,2,776.5,-29.2,28,74.5,75
2018-12-07 04:40:40.5412,172.8,129.1,74.75,74.71,-45,19.53,65,-23070,-23120,0,74.5,75
2018-12-07 04:40:40.7912,172.8,129.1,74.75,74.71,-45,19.53,51,3.97,3.95,0,74.5,75
2018-12-07 04:40:41.0412,172.8,129.1,74.75,74.71,-45,19.53,63,50,50,0,74.5,75
2018-12-07 04:40:41.2912,172.8,129.1,74.75,74.71,-44.9,19.54,67,27.8,27.6,0,74.5,75
2018-12-07 04:40:41.5412,172.8,129.1,74.75,74.71,-44.9,19.54,52,3.97,3.95,0,74.5,75
2018-12-07 04:40:41.7912,172.8,129.1,74.75,74.71,-44.9,19.53,6,-23070,27.8,3.9,74.5,75
2018-12-07 04:40:42.0412,172.8,129.1,74.75,74.71,-45,19.53,7,-23120,27.6,4,74.5,75
2018-12-07 04:40:42.2912,172.8,129.1,74.75,74.71,-45,19.52,1,776.5,-29.1,27.5,74.5,75
2018-12-07 04:40:42.5413,172.8,129.1,74.75,74.71,-45,19.51,2,776.5,-29.2,28,74.5,75
2018-12-07 04:40:42.7913,172.8,129,74.75,74.65,-44.9,19.53,61,777.5,772,0,74.5,75
2018-12-07 04:40:43.0413,172.8,129,74.75,74.65,-44.9,19.53,62,425,425,0,74.5,75
2018-12-07 04:40:43.2913,172.8,129,74.75,74.65,-44.9,19.53,64,34.1,34.6,0,74.5,75
2018-12-07 04:40:43.5413,172.8,129,74.75,74.65,-45,19.53,3,776.5,-29.1,25,74.5,75
2018-12-07 04:40:43.7913,172.8,129,74.75,74.65,-45,19.53,4,776.5,-29.2,25.5,74.5,75
2018-12-07 04:40:44.0413,172.8,129,74.75,74.65,-44.9,19.54,65,-23070,-23120,0,74.5,75
2018-12-07 04:40:44.2913,172.8,129,74.75,74.65,-45,19.53,66,4760,4760,0,74.5,75
2018-12-07 04:40:44.5413,172.8,129,74.75,74.65,-45,19.53,1,776.5,-29.1,27.5,74.5,75
2018-12-07 04:40:44.7913,172.8,129,74.75,74.65,-45,19.53,2,776.5,-29.2,28,74.5,75
2018-12-07 04:40:45.0413,172.8,129,74.75,74.65,-45,19.52,65,-23070,-23120,0,74.5,75
2018-12-07 04:40:45.2913,172.8,129,74.75,74.65,-44.9,19.52,51,3.97,3.95,0,74.5,75
2018-12-07 04:40:45.5413,172.8,129,74.75,74.65,-45,19.53,63,50,50,0,74.5,75
2018-12-07 04:40:45.7913,172.8,129,74.75,74.65,-45,19.53,67,27.8,27.6,0,74.5,75
2018-12-07 04:40:46.0413,172.8,129,74.75,74.65,-45,19.52,52,3.97,3.95,0,74.5,75
2018-12-07 04:40:46.2913,172.8,129,74.75,74.65,-45,19.53,6,-23070,27.8,3.9,74.5,75
2018-12-07 04:40:46.5413,172.8,129,74.75,74.65,-44.9,19.53,7,-23130,27.6,4,74.5,75
2018-12-07 04:40:46.7913,172.8,129,74.75,74.65,-44.9,19.52,1,776.6,-29.1,27.5,74.5,75
2018-12-07 04:40:47.0413,172.8,129,74.75,74.65,-45,19.53,2,776.4,-29.2,28,74.5,75
2018-12-07 04:40:47.2914,172.8,129,74.75,74.65,-45,19.52,61,777.6,772,0,74.5,75
2018-12-07 04:40:47.5414,172.8,129,74.75,74.65,-45,19.53,62,425,425,0,74.5,75
2018-12-07 04:40:47.7913,172.8,129,74.5,74.65,-44.9,19.53,64,34.2,34.6,0,74.5,75
2018-12-07 04:40:48.0413,172.8,129,74.5,74.65,-45,19.54,3,776.6,-29.1,25,74.5,75
2018-12-07 04:40:48.2913,172.8,129,74.5,74.65,-45,19.54,4,776.4,-29.2,25.5,74.5,75
2018-12-07 04:40:48.5413,172.8,129,74.5,74.65,-45,19.53,65,-23070,-23120,0,74.5,75
2018-12-07 04:40:48.7913,172.8,129,74.5,74.65,-45,19.54,66,4770,4770,0,74.5,75
2018-12-07 04:40:49.0413,172.8,129,74.5,74.65,-44.9,19.5,1,776.6,-29.1,27.5,74.5,75
2018-12-07 04:40:49.2914,172.8,129,74.5,74.65,-45,19.53,2,776.4,-29.2,28,74.5,75
2018-12-07 04:40:49.5414,172.8,129,74.5,74.65,-45,19.53,65,-23070,-23110,0,74.5,75
2018-12-07 04:40:49.7914,172.8,129,74.5,74.65,-45,19.52,51,3.97,3.94,0,74.5,75
2018-12-07 04:40:50.0414,172.8,129,74.5,74.65,-45,19.54,63,50,50,0,74.5,75
2018-12-07 04:40:50.2913,172.8,129,74.5,74.65,-44.9,19.53,67,27.8,27.6,0,74.5,75
2018-12-07 04:40:50.5413,172.8,129,74.5,74.65,-44.9,19.56,52,3.97,3.95,0,74.5,75
2018-12-07 04:40:50.7913,172.8,129,74.5,74.65,-44.9,19.53,6,-23080,27.8,3.9,74.5,75
2018-12-07 04:40:51.0414,172.8,129,74.5,74.65,-45,19.53,7,-23110,27.6,4,74.5,75
2018-12-07 04:40:51.2914,172.8,129,74.5,74.65,-45,19.53,1,776.6,-29.1,27.5,74.5,75
2018-12-07 04:40:51.5414,172.8,129,74.5,74.65,-44.9,19.53,2,776.4,-29.2,28,74.5,75
2018-12-07 04:40:51.7914,172.8,129,74.5,74.65,-45,19.53,61,777.3,771.9,0,74.5,75
2018-12-07 04:40:52.0414,172.8,129,74.5,74.65,-45,19.51,62,425,425,0,74.5,75
2018-12-07 04:40:52.2914,172.8,129,74.5,74.65,-45,19.53,64,34.2,34.6,0,74.5,75
2018-12-07 04:40:52.5414,172.8,129,74.5,74.65,-45,19.54,3,776.6,-29.1,25,74.5,75
2018-12-07 04:40:52.7914,172.8,129,74.5,74.65,-45,19.53,4,776.4,-29.2,25.5,74.5,75
2018-12-07 04:40:53.0414,172.8,129,74.5,74.65,-44.9,19.54,65,-23070,-23100,0,74.5,75
2018-12-07 04:40:53.2914,172.8,129,74.5,74.65,-45,19.54,66,4760,4760,0,74.5,75
2018-12-07 04:40:53.5414,172.8,129,74.5,74.65,-45,19.54,1,776.6,-29.1,27.5,74.5,75
2018-12-07 04:40:53.7914,172.8,129,74.5,74.65,-45,19.53,2,776.4,-29.2,28,74.5,75
2018-12-07 04:40:54.0414,172.8,129,74.5,74.65,-45,19.54,65,-23080,-23100,0,74.5,75
2018-12-07 04:40:54.2914,172.8,129,74.5,74.65,-44.9,19.53,51,3.97,3.94,0,74.5,74.5
2018-12-07 04:40:54.5414,172.8,129,74.5,74.65,-45,19.52,63,50,50,0,74.5,74.5
2018-12-07 04:40:54.7914,172.8,129,74.5,74.65,-45,19.53,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:40:55.0414,172.8,129,74.5,74.65,-45,19.55,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:40:55.2914,172.8,129,74.5,74.65,-45,19.54,6,-23080,27.8,3.9,74.5,74.5
2018-12-07 04:40:55.5414,172.8,129,74.5,74.65,-45,19.52,7,-23110,27.6,4,74.5,74.5
2018-12-07 04:40:55.7914,172.8,129,74.5,74.65,-45,19.51,1,776.5,-29.1,27.5,74.5,74.5
2018-12-07 04:40:56.0414,172.8,129,74.5,74.65,-45,19.54,2,776.3,-29.2,28,74.5,74.5
2018-12-07 04:40:56.2914,172.8,129,74.5,74.65,-45,19.53,61,777.4,771.9,0,74.5,74.5
2018-12-07 04:40:56.5414,172.8,129,74.5,74.65,-44.9,19.56,62,425,425,0,74.5,74.5
2018-12-07 04:40:56.7914,172.8,129,74.5,74.65,-44.9,19.53,64,34.2,34.6,0,74.5,74.5
2018-12-07 04:40:57.0414,172.8,129,74.5,74.65,-45,19.51,3,776.5,-29.1,25,74.5,74.5
2018-12-07 04:40:57.2914,172.8,129,74.5,74.65,-45,19.54,4,776.3,-29.2,25.5,74.5,74.5
2018-12-07 04:40:57.5414,172.8,129,74.5,74.65,-45,19.53,65,-23080,-23100,0,74.5,74.5
2018-12-07 04:40:57.7914,172.8,129,74.5,74.65,-44.9,19.53,66,4760,4760,0,74.5,74.5
2018-12-07 04:40:58.0414,172.8,129,74.5,74.65,-45,19.53,1,776.5,-29.1,27.5,74.5,74.5
2018-12-07 04:40:58.2914,172.8,129,74.5,74.65,-45,19.54,2,776.3,-29.2,28,74.5,74.5
2018-12-07 04:40:58.5414,172.8,129,74.5,74.65,-45,19.53,65,-23090,-23100,0,74.5,74.5
2018-12-07 04:40:58.7914,172.8,129,74.5,74.65,-45,19.53,51,3.97,3.94,0,74.5,74.5
2018-12-07 04:40:59.0414,172.8,129,74.5,74.65,-44.9,19.56,63,50,50,0,74.5,74.5
2018-12-07 04:40:59.2914,172.8,129,74.5,74.65,-44.9,19.53,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:40:59.5414,172.8,129,74.5,74.65,-45,19.53,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:40:59.7914,172.8,129,74.5,74.65,-45,19.53,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:00.0414,172.8,129,74.5,74.65,-45,19.53,7,-23100,27.6,4,74.5,74.5
2018-12-07 04:41:00.2914,172.8,129,74.5,74.65,-45,19.53,1,776.5,-29.1,27.5,74.5,74.5
2018-12-07 04:41:00.5414,172.8,129,74.5,74.65,-45,19.53,2,776.3,-29.2,28,74.5,74.5
2018-12-07 04:41:00.7914,172.8,128.9,74.5,74.59,-45,19.53,61,777.4,771.9,0,74.5,74.5
2018-12-07 04:41:01.0414,172.8,128.9,74.5,74.59,-45,19.54,62,425,425,0,74.5,74.5
2018-12-07 04:41:01.2914,172.8,128.9,74.5,74.59,-45,19.53,64,34.1,34.6,0,74.5,74.5
2018-12-07 04:41:01.5415,172.8,128.9,74.5,74.59,-45,19.53,3,776.5,-29.1,25,74.5,74.5
2018-12-07 04:41:01.7915,172.8,128.9,74.5,74.59,-44.9,19.56,4,776.2,-29.2,25.5,74.5,74.5
2018-12-07 04:41:02.0415,172.8,128.9,74.5,74.59,-45,19.52,65,-23090,-23100,0,74.5,74.5
2018-12-07 04:41:02.2915,172.8,128.9,74.5,74.59,-45,19.53,66,4770,4760,0,74.5,74.5
2018-12-07 04:41:02.5415,172.8,128.9,74.5,74.59,-45,19.53,1,776.5,-29.1,27.5,74.5,74.5
2018-12-07 04:41:02.7915,172.8,128.9,74.5,74.59,-44.9,19.56,2,776.2,-29.2,28,74.5,74.5
2018-12-07 04:41:03.0415,172.8,128.9,74.5,74.59,-44.9,19.53,65,-23090,-23100,0,74.5,74.5
2018-12-07 04:41:03.2915,172.8,128.9,74.5,74.59,-45,19.53,51,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:03.5415,172.8,128.9,74.5,74.59,-45,19.53,63,50,50,0,74.5,74.5
2018-12-07 04:41:03.7915,172.8,128.9,74.5,74.59,-45,19.52,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:04.0415,172.8,128.9,74.5,74.59,-45,19.53,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:04.2915,172.8,128.9,74.5,74.59,-44.9,19.54,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:04.5415,172.8,128.9,74.5,74.59,-44.9,19.53,7,-23100,27.6,4,74.5,74.5
2018-12-07 04:41:04.7915,172.8,128.9,74.5,74.59,-45,19.53,1,776.5,-29.1,27.5,74.5,74.5
2018-12-07 04:41:05.0415,172.8,128.9,74.5,74.59,-45,19.53,2,776.2,-29.2,28,74.5,74.5
2018-12-07 04:41:05.2915,172.8,128.9,74.5,74.59,-45,19.53,61,777.3,771.8,0,74.5,74.5
2018-12-07 04:41:05.5415,172.8,128.9,74.5,74.59,-44.9,19.53,62,425,425,0,74.5,74.5
2018-12-07 04:41:05.7915,172.8,128.9,74.5,74.59,-44.9,19.57,64,34.2,34.6,0,74.5,74.5
2018-12-07 04:41:06.0415,172.8,128.9,74.5,74.59,-44.9,19.55,3,776.5,-29.1,25,74.5,74.5
2018-12-07 04:41:06.2915,172.8,128.9,74.5,74.59,-45,19.53,4,776.2,-29.2,25.5,74.5,74.5
2018-12-07 04:41:06.5415,172.8,128.9,74.5,74.59,-45,19.56,65,-23090,-23100,0,74.5,74.5
2018-12-07 04:41:06.7915,172.8,128.8,74.5,74.54,-45,19.54,66,4770,4770,0,74.5,74.5
2018-12-07 04:41:07.0415,172.8,128.8,74.5,74.54,-44.9,19.53,1,776.5,-29.1,27.5,74.5,74.5
2018-12-07 04:41:07.2915,172.8,128.8,74.5,74.54,-45,19.53,2,776.2,-29.2,28,74.5,74.5
2018-12-07 04:41:07.5415,172.8,128.8,74.5,74.54,-45,19.53,65,-23100,-23100,0,74.5,74.5
2018-12-07 04:41:07.7915,172.8,128.7,74.5,74.48,-45,19.53,51,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:08.0415,172.8,128.7,74.5,74.48,-45,19.53,63,50,50,0,74.5,74.5
2018-12-07 04:41:08.2915,172.8,128.7,74.5,74.48,-44.9,19.53,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:08.5415,172.8,128.7,74.5,74.48,-44.9,19.53,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:08.7915,172.8,128.7,74.5,74.48,-45,19.53,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:09.0415,172.8,128.7,74.5,74.48,-45,19.53,7,-23110,27.6,4,74.5,74.5
2018-12-07 04:41:09.2915,172.8,128.7,74.5,74.48,-45,19.53,1,776.1,-29.1,27.5,74.5,74.5
2018-12-07 04:41:09.5415,172.8,128.7,74.5,74.48,-45,19.53,2,776.2,-29.2,28,74.5,74.5
2018-12-07 04:41:09.7915,172.8,128.7,74.5,74.48,-45,19.53,61,777.3,771.8,0,74.5,74.5
2018-12-07 04:41:10.0415,172.8,128.7,74.5,74.48,-45,19.53,62,425,425,0,74.5,74.5
2018-12-07 04:41:10.2916,172.8,128.7,74.5,74.48,-45,19.53,64,34.2,34.6,0,74.5,74.5
2018-12-07 04:41:10.5416,172.8,128.7,74.5,74.48,-45,19.53,3,776.1,-29.1,25,74.5,74.5
2018-12-07 04:41:10.7916,172.8,128.7,74.5,74.48,-45,19.52,4,776.2,-29.2,25.5,74.5,74.5
2018-12-07 04:41:11.0416,172.8,128.7,74.5,74.48,-45,19.53,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:11.2916,172.8,128.7,74.5,74.48,-45,19.53,66,4760,4760,0,74.5,74.5
2018-12-07 04:41:11.5416,172.8,128.7,74.5,74.48,-45,19.53,1,776.1,-29.1,27.5,74.5,74.5
2018-12-07 04:41:11.7916,172.8,128.7,74.5,74.48,-45,19.53,2,776.2,-29.2,28,74.5,74.5
2018-12-07 04:41:12.0416,172.8,128.7,74.5,74.48,-45,19.53,65,-23080,-23090,0,74.5,74.5
2018-12-07 04:41:12.2916,172.8,128.7,74.5,74.48,-45,19.53,51,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:12.5416,172.8,128.7,74.5,74.48,-44.9,19.51,63,50,50,0,74.5,74.5
2018-12-07 04:41:12.7916,172.8,128.7,74.5,74.48,-45,19.54,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:13.0416,172.8,128.7,74.5,74.48,-45,19.52,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:13.2916,172.8,128.7,74.5,74.48,-45,19.53,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:13.5416,172.8,128.7,74.5,74.48,-45,19.53,7,-23090,27.6,4,74.5,74.5
2018-12-07 04:41:13.7916,172.8,128.7,74.5,74.48,-44.9,19.52,1,776.1,-29.1,27.5,74.5,74.5
2018-12-07 04:41:14.0416,172.8,128.7,74.5,74.48,-44.9,19.54,2,776.2,-29.2,28,74.5,74.5
2018-12-07 04:41:14.2916,172.8,128.7,74.5,74.48,-45,19.49,61,777.1,771.7,0,74.5,74.5
2018-12-07 04:41:14.5416,172.8,128.7,74.5,74.48,-45,19.51,62,425,425,0,74.5,74.5
2018-12-07 04:41:14.7916,172.8,128.7,74.5,74.48,-45,19.53,64,34.2,34.6,0,74.5,74.5
2018-12-07 04:41:15.0416,172.8,128.7,74.5,74.48,-45,19.53,3,776.1,-29.1,25,74.5,74.5
2018-12-07 04:41:15.2916,172.8,128.7,74.5,74.48,-44.9,19.55,4,776.2,-29.2,25.5,74.5,74.5
2018-12-07 04:41:15.5416,172.8,128.7,74.5,74.48,-45,19.51,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:15.7916,172.8,128.7,74.5,74.48,-45,19.54,66,4750,4750,0,74.5,74.5
2018-12-07 04:41:16.0417,172.8,128.7,74.5,74.48,-45,19.5,1,776.2,-29.1,27.5,74.5,74.5
2018-12-07 04:41:16.2917,172.8,128.7,74.5,74.48,-45,19.54,2,776.1,-29.2,28,74.5,74.5
2018-12-07 04:41:16.5417,172.8,128.7,74.5,74.48,-44.9,19.53,65,-23080,-23090,0,74.5,74.5
2018-12-07 04:41:16.7917,172.8,128.7,74.5,74.48,-44.9,19.51,51,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:17.0417,172.8,128.7,74.5,74.48,-45,19.53,63,50,50,0,74.5,74.5
2018-12-07 04:41:17.2917,172.8,128.7,74.5,74.48,-45,19.53,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:17.5417,172.8,128.7,74.5,74.48,-45,19.54,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:17.7917,172.8,128.7,74.5,74.48,-44.9,19.53,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:18.0417,172.8,128.7,74.5,74.48,-45,19.53,7,-23090,27.6,4,74.5,74.5
2018-12-07 04:41:18.2917,172.8,128.7,74.5,74.48,-45,19.51,1,776.2,-29.1,27.5,74.5,74.5
2018-12-07 04:41:18.5417,172.8,128.7,74.5,74.48,-45,19.53,2,776.1,-29.2,28,74.5,74.5
2018-12-07 04:41:18.7917,172.8,128.7,74.5,74.48,-45,19.52,61,777.2,771.7,0,74.5,74.5
2018-12-07 04:41:19.0417,172.8,128.7,74.5,74.48,-44.9,19.53,62,425,425,0,74.5,74.5
2018-12-07 04:41:19.2917,172.8,128.7,74.5,74.48,-45,19.53,64,34.2,34.6,0,74.5,74.5
2018-12-07 04:41:19.5417,172.8,128.7,74.5,74.48,-45,19.53,3,776.2,-29.1,25,74.5,74.5
2018-12-07 04:41:19.7917,172.8,128.7,74.5,74.48,-45,19.53,4,776.1,-29.2,25.5,74.5,74.5
2018-12-07 04:41:20.0417,172.8,128.6,74.5,74.42,-45,19.54,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:20.2917,172.8,128.6,74.5,74.42,-44.9,19.51,66,4750,4750,0,74.5,74.5
2018-12-07 04:41:20.5416,172.8,128.6,74.5,74.42,-45,19.54,1,776.2,-29.1,27.5,74.5,74.5
2018-12-07 04:41:20.7917,172.8,128.6,74.5,74.42,-45,19.53,2,776.1,-29.2,28,74.5,74.5
2018-12-07 04:41:21.0417,172.8,128.6,74.5,74.42,-45,19.53,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:21.2917,172.8,128.6,74.5,74.42,-45,19.53,51,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:21.5417,172.8,128.6,74.5,74.42,-45,19.53,63,50,50,0,74.5,74.5
2018-12-07 04:41:21.7917,172.8,128.6,74.5,74.42,-45,19.54,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:22.0417,172.8,128.6,74.5,74.42,-45,19.53,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:22.2917,172.8,128.6,74.5,74.42,-45,19.54,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:22.5417,172.8,128.6,74.5,74.42,-44.9,19.53,7,-23090,27.6,4,74.5,74.5
2018-12-07 04:41:22.7917,172.8,128.6,74.5,74.42,-44.9,19.53,1,776.2,-29.1,27.5,74.5,74.5
2018-12-07 04:41:23.0417,172.8,128.6,74.5,74.42,-45,19.5,2,776.1,-29.2,28,74.5,74.5
2018-12-07 04:41:23.2917,172.8,128.6,74.5,74.42,-45,19.54,61,777,771.6,0,74.5,74.5
2018-12-07 04:41:23.5417,172.8,128.6,74.5,74.42,-45,19.53,62,425,425,0,74.5,74.5
2018-12-07 04:41:23.7917,172.8,128.6,74.5,74.42,-45,19.53,64,34.2,34.6,0,74.5,74.5
2018-12-07 04:41:24.0417,172.8,128.6,74.5,74.42,-45,19.53,3,776.1,-29.1,25,74.5,74.5
2018-12-07 04:41:24.2917,172.8,128.6,74.5,74.42,-45,19.53,4,776,-29.2,25.5,74.5,74.5
2018-12-07 04:41:24.5417,172.8,128.6,74.5,74.42,-45,19.53,65,-23100,-23100,0,74.5,74.5
2018-12-07 04:41:24.7917,172.8,128.6,74.5,74.42,-45,19.53,66,4750,4750,0,74.5,74.5
2018-12-07 04:41:25.0417,172.8,128.6,74.5,74.42,-45,19.54,1,776.1,-29.1,27.5,74.5,74.5
2018-12-07 04:41:25.2917,172.8,128.6,74.5,74.42,-45,19.54,2,776,-29.2,28,74.5,74.5
2018-12-07 04:41:25.5417,172.8,128.6,74.5,74.42,-45,19.53,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:25.7917,172.8,128.6,74.5,74.42,-45,19.54,51,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:26.0417,172.8,128.6,74.5,74.42,-45,19.52,63,50,50,0,74.5,74.5
2018-12-07 04:41:26.2918,172.8,128.6,74.5,74.42,-45,19.54,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:26.5418,172.8,128.6,74.5,74.42,-45,19.53,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:26.7918,172.8,128.6,74.5,74.42,-45,19.53,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:27.0418,172.8,128.6,74.5,74.42,-45,19.53,7,-23090,27.6,4,74.5,74.5
2018-12-07 04:41:27.2917,172.8,128.6,74.5,74.42,-45,19.53,1,776.1,-29.1,27.5,74.5,74.5
2018-12-07 04:41:27.5417,172.8,128.6,74.5,74.42,-45,19.54,2,776,-29.2,28,74.5,74.5
2018-12-07 04:41:27.7917,172.8,128.6,74.5,74.42,-45,19.54,61,777.1,771.5,0,74.5,74.5
2018-12-07 04:41:28.0417,172.8,128.6,74.5,74.42,-45,19.53,62,425,425,0,74.5,74.5
2018-12-07 04:41:28.2918,172.8,128.6,74.5,74.42,-45,19.53,64,34.2,34.5,0,74.5,74.5
2018-12-07 04:41:28.5418,172.8,128.6,74.5,74.42,-44.9,19.53,3,776.1,-29.1,25,74.5,74.5
2018-12-07 04:41:28.7918,172.8,128.6,74.5,74.42,-45,19.53,4,776,-29.2,25.5,74.5,74.5
2018-12-07 04:41:29.0418,172.8,128.6,74.5,74.42,-45,19.53,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:29.2918,172.8,128.6,74.5,74.42,-45,19.54,66,4760,4750,0,74.5,74.5
2018-12-07 04:41:29.5418,172.8,128.6,74.5,74.42,-45,19.54,1,776.1,-29.1,27.5,74.5,74.5
2018-12-07 04:41:29.7918,172.8,128.6,74.5,74.42,-45,19.53,2,776,-29.2,28,74.5,74.5
2018-12-07 04:41:30.0417,172.8,128.6,74.5,74.42,-45,19.54,65,-23100,-23100,0,74.5,74.5
2018-12-07 04:41:30.2917,172.8,128.6,74.5,74.42,-45,19.53,51,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:30.5417,172.8,128.6,74.5,74.42,-45,19.53,63,50,50,0,74.5,74.5
2018-12-07 04:41:30.7917,172.8,128.6,74.5,74.42,-45,19.53,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:31.0417,172.8,128.6,74.5,74.42,-45,19.54,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:31.2918,172.8,128.6,74.5,74.42,-44.9,19.58,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:31.5418,172.8,128.6,74.5,74.42,-45,19.53,7,-23090,27.6,4,74.5,74.5
2018-12-07 04:41:31.7918,172.8,128.6,74.5,74.42,-45,19.51,1,776,-29.3,27.5,74.5,74.5
2018-12-07 04:41:32.0418,172.8,128.6,74.5,74.42,-45,19.53,2,775.8,-29.2,28,74.5,74.5
2018-12-07 04:41:32.2918,172.8,128.6,74.5,74.42,-44.9,19.53,61,777,771.5,0,74.5,74.5
2018-12-07 04:41:32.5418,172.8,128.6,74.5,74.42,-44.9,19.54,62,425,425,0,74.5,74.5
2018-12-07 04:41:32.7918,172.8,128.6,74.5,74.42,-45,19.53,64,34.1,34.5,0,74.5,74.5
2018-12-07 04:41:33.0418,172.8,128.6,74.5,74.42,-45,19.53,3,776,-29.3,25,74.5,74.5
2018-12-07 04:41:33.2918,172.8,128.6,74.5,74.42,-45,19.53,4,775.8,-29.2,25.5,74.5,74.5
2018-12-07 04:41:33.5418,172.8,128.6,74.5,74.42,-44.9,19.53,65,-23100,-23100,0,74.5,74.5
2018-12-07 04:41:33.7918,172.8,128.6,74.5,74.42,-45,19.52,66,4750,4740,0,74.5,74.5
2018-12-07 04:41:34.0418,172.8,128.6,74.5,74.42,-45,19.53,1,776,-29.3,27.5,74.5,74.5
2018-12-07 04:41:34.2918,172.8,128.6,74.5,74.42,-45,19.54,2,775.8,-29.2,28,74.5,74.5
2018-12-07 04:41:34.5418,172.8,128.6,74.5,74.42,-44.9,19.54,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:34.7918,172.8,128.6,74.5,74.42,-45,19.53,51,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:35.0418,172.8,128.6,74.5,74.42,-45,19.53,63,50,50,0,74.5,74.5
2018-12-07 04:41:35.2919,172.8,128.6,74.5,74.42,-45,19.54,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:35.5419,172.8,128.6,74.5,74.42,-45,19.53,52,3.97,3.94,0,74.5,74.5
2018-12-07 04:41:35.7919,172.8,128.6,74.5,74.42,-45,19.54,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:36.0419,172.8,128.6,74.5,74.42,-45,19.53,7,-23090,27.6,4,74.5,74.5
2018-12-07 04:41:36.2919,172.8,128.6,74.5,74.42,-45,19.53,1,776,-29.3,27.5,74.5,74.5
2018-12-07 04:41:36.5419,172.8,128.6,74.5,74.42,-45,19.53,2,775.8,-29.2,28,74.5,74.5
2018-12-07 04:41:36.7919,172.8,128.5,74.5,74.36,-45,19.53,61,777,771.5,0,74.5,74.5
2018-12-07 04:41:37.0419,172.8,128.5,74.5,74.36,-45,19.53,62,425,425,0,74.5,74.5
2018-12-07 04:41:37.2919,172.8,128.5,74.5,74.36,-45,19.53,64,34.2,34.6,0,74.5,74.5
2018-12-07 04:41:37.5419,172.8,128.5,74.5,74.36,-45,19.54,3,776,-29.3,25,74.5,74.5
2018-12-07 04:41:37.7919,172.8,128.5,74.5,74.36,-45,19.53,4,775.7,-29.2,25.5,74.5,74.5
2018-12-07 04:41:38.0419,172.8,128.5,74.5,74.36,-45,19.56,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:38.2919,172.8,128.5,74.5,74.36,-45,19.53,66,4750,4750,0,74.5,74.5
2018-12-07 04:41:38.5418,172.8,128.5,74.5,74.36,-45,19.52,1,775.9,-29.3,27.5,74.5,74.5
2018-12-07 04:41:38.7918,172.8,128.5,74.5,74.36,-44.9,19.53,2,775.7,-29.2,28,74.5,74.5
2018-12-07 04:41:39.0418,172.8,128.5,74.5,74.36,-45,19.53,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:39.2919,172.8,128.5,74.5,74.36,-45,19.53,51,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:39.5419,172.8,128.5,74.5,74.36,-45,19.54,63,50,50,0,74.5,74.5
2018-12-07 04:41:39.7919,172.8,128.5,74.5,74.36,-45,19.52,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:40.0419,172.8,128.5,74.5,74.36,-45,19.56,52,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:40.2919,172.8,128.5,74.5,74.36,-45,19.53,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:40.5419,172.8,128.5,74.5,74.36,-45,19.52,7,-23090,27.6,4,74.5,74.5
2018-12-07 04:41:40.7919,172.8,128.5,74.5,74.36,-45,19.53,1,775.9,-29.3,27.5,74.5,74.5
2018-12-07 04:41:41.0419,172.8,128.5,74.5,74.36,-45,19.52,2,775.7,-29.2,28,74.5,74.5
2018-12-07 04:41:41.2919,172.8,128.5,74.5,74.36,-44.9,19.54,61,776.8,771.4,0,74.5,74.5
2018-12-07 04:41:41.5419,172.8,128.5,74.5,74.36,-44.9,19.53,62,425,425,0,74.5,74.5
2018-12-07 04:41:41.7919,172.8,128.5,74.5,74.36,-45,19.52,64,34.1,34.5,0,74.5,74.5
2018-12-07 04:41:42.0419,172.8,128.5,74.5,74.36,-45,19.53,3,775.9,-29.3,25,74.5,74.5
2018-12-07 04:41:42.2919,172.8,128.5,74.5,74.36,-45,19.54,4,775.7,-29.2,25.5,74.5,74.5
2018-12-07 04:41:42.5419,172.8,128.5,74.5,74.36,-45,19.53,65,-23090,-23090,0,74.5,74.5
2018-12-07 04:41:42.7919,172.8,128.5,74.5,74.36,-44.9,19.53,66,4750,4750,0,74.5,74.5
2018-12-07 04:41:43.0418,172.8,128.5,74.5,74.36,-45,19.54,1,775.9,-29.3,27.5,74.5,74.5
2018-12-07 04:41:43.2919,172.8,128.5,74.5,74.36,-45,19.53,2,775.7,-29.2,28,74.5,74.5
2018-12-07 04:41:43.5419,172.8,128.5,74.5,74.36,-45,19.52,65,-23100,-23100,0,74.5,74.5
2018-12-07 04:41:43.7919,172.8,128.3,74.5,74.25,-45,19.52,51,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:44.0419,172.8,128.3,74.5,74.25,-45,19.53,63,50,50,0,74.5,74.5
2018-12-07 04:41:44.2919,172.8,128.3,74.5,74.25,-44.9,19.54,67,27.8,27.6,0,74.5,74.5
2018-12-07 04:41:44.5419,172.8,128.3,74.5,74.25,-45,19.53,52,3.96,3.94,0,74.5,74.5
2018-12-07 04:41:44.7919,172.8,128.3,74.25,74.25,-45,19.54,6,-23090,27.8,3.9,74.5,74.5
2018-12-07 04:41:45.0419,172.8,128.3,74.25,74.25,-45,19.53,7,-23090,27.6,4,74,74.5
2018-12-07 04:41:45.2919,172.8,128.3,74.25,74.25,-44.9,19.54,1,776,-29.3,27.5,74,74.5
2018-12-07 04:41:45.5419,172.8,128.3,74.25,74.25,-44.9,19.53,2,775.7,-29.2,28,74,74.5
2018-12-07 04:41:45.7919,172.8,128.3,74.25,74.25,-45,19.53,61,776.9,771.4,0,74,74.5
2018-12-07 04:41:46.0419,172.8,128.3,74.25,74.25,-45,19.54,62,425,425,0,74,74.5
2018-12-07 04:41:46.2919,172.8,128.3,74.25,74.25,-45,19.52,64,34.2,34.5,0,74,74.5
2018-12-07 04:41:46.5419,172.8,128.3,74.25,74.25,-45,19.54,3,776,-29.3,25,74,74.5
2018-12-07 04:41:46.7919,172.8,128.3,74.25,74.25,-45,19.51,4,775.7,-29.2,25.5,74,74.5
2018-12-07 04:41:47.0419,172.8,128.3,74.25,74.25,-45,19.53,65,-23090,-23100,0,74,74.5
2018-12-07 04:41:47.2919,172.8,128.3,74.25,74.25,-45,19.52,66,4750,4750,0,74,74.5
2018-12-07 04:41:47.5419,172.8,128.3,74.25,74.25,-44.9,19.53,1,776,-29.3,27.5,74,74.5
2018-12-07 04:41:47.7919,172.8,128.3,74.25,74.25,-44.9,19.54,2,775.7,-29.2,28,74,74.5
2018-12-07 04:41:48.0420,172.8,128.3,74.25,74.25,-44.9,19.53,65,-23080,-23100,0,74,74.5
2018-12-07 04:41:48.2920,172.8,128.3,74.25,74.25,-44.9,19.5,51,3.96,3.94,0,74,74.5
2018-12-07 04:41:48.5420,172.8,128.3,74.25,74.25,-45,19.53,63,50,50,0,74,74.5
2018-12-07 04:41:48.7920,172.8,128.3,74.25,74.25,-44.9,19.53,67,27.8,27.6,0,74,74.5
2018-12-07 04:41:49.0420,172.8,128.3,74.25,74.25,-44.9,19.54,52,3.96,3.94,0,74,74.5
2018-12-07 04:41:49.2920,172.8,128.3,74.25,74.25,-45,19.53,6,-23070,27.8,3.9,74,74.5
2018-12-07 04:41:49.5420,172.8,128.3,74.25,74.25,-45,19.53,7,-23090,27.6,4,74,74.5
2018-12-07 04:41:49.7920,172.8,128.3,74.25,74.25,-45,19.53,1,776,-29.3,27.5,74,74.5
2018-12-07 04:41:50.0420,172.8,128.3,74.25,74.25,-45,19.54,2,775.7,-29.2,28,74,74.5
2018-12-07 04:41:50.2920,172.8,128.3,74.25,74.25,-44.9,19.53,61,776.7,771.3,0,74,74.5
2018-12-07 04:41:50.5420,172.8,128.3,74.25,74.25,-45,19.55,62,425,425,0,74,74.5
2018-12-07 04:41:50.7920,172.8,128.3,74.25,74.25,-45,19.54,64,34.1,34.6,0,74,74.5
2018-12-07 04:41:51.0420,172.8,128.3,74.25,74.25,-45,19.49,3,776,-29.3,25,74,74.5
2018-12-07 04:41:51.2920,172.8,128.3,74.25,74.25,-45,19.53,4,775.7,-29.2,25.5,74,74.5
2018-12-07 04:41:51.5420,172.8,128.3,74.25,74.25,-44.9,19.53,65,-23070,-23100,0,74,74.5
2018-12-07 04:41:51.7920,172.8,128.3,74.25,74.25,-44.9,19.53,66,4760,4760,0,74,74.5
2018-12-07 04:41:52.0420,172.8,128.3,74.25,74.25,-45,19.53,1,776,-29.3,27.5,74,74.5
2018-12-07 04:41:52.2920,172.8,128.3,74.25,74.25,-45,19.53,2,775.7,-29.2,28,74,74.5
2018-12-07 04:41:52.5420,172.8,128.3,74.25,74.25,-45,19.53,65,-23070,-23100,0,74,74.5
2018-12-07 04:41:52.7920,172.8,128.3,74.25,74.25,-44.9,19.53,51,3.96,3.94,0,74,74.5
2018-12-07 04:41:53.0420,172.8,128.3,74.25,74.25,-45,19.54,63,50,50,0,74,74.5
2018-12-07 04:41:53.2920,172.8,128.3,74.25,74.25,-45,19.53,67,27.8,27.6,0,74,74.5
2018-12-07 04:41:53.5420,172.8,128.3,74.25,74.25,-45,19.53,52,3.96,3.94,0,74,74.5
2018-12-07 04:41:53.7920,172.8,128.3,74.25,74.25,-44.9,19.53,6,-23060,27.8,3.9,74,74.5
2018-12-07 04:41:54.0420,172.8,128.3,74.25,74.25,-44.9,19.54,7,-23110,27.6,4,74,74.5
2018-12-07 04:41:54.2920,172.8,128.3,74.25,74.25,-44.9,19.53,1,775.6,-29.3,27.5,74,74.5
2018-12-07 04:41:54.5420,172.8,128.3,74.25,74.25,-45,19.55,2,775.7,-29.2,28,74,74.5
2018-12-07 04:41:54.7920,172.8,128.3,74.25,74.25,-45,19.54,61,776.8,771.2,0,74,74.5
2018-12-07 04:41:55.0420,172.8,128.3,74.25,74.25,-44.9,19.53,62,425,425,0,74,74.5
2018-12-07 04:41:55.2920,172.8,128.3,74.25,74.25,-44.9,19.53,64,34.1,34.6,0,74,74.5
2018-12-07 04:41:55.5420,172.8,128.3,74.25,74.25,-45,19.54,3,775.6,-29.3,25,74,74.5
2018-12-07 04:41:55.7920,172.8,128.2,74.25,74.19,-45,19.53,4,775.7,-29.2,25.5,74,74.5
2018-12-07 04:41:56.0420,172.8,128.2,74.25,74.19,-45,19.54,65,-23070,-23110,0,74,74.5
2018-12-07 04:41:56.2920,172.8,128.2,74.25,74.19,-45,19.53,66,4760,4760,0,74,74.5
2018-12-07 04:41:56.5420,172.8,128.2,74.25,74.19,-44.9,19.53,1,775.6,-29.3,27.5,74,74.5
2018-12-07 04:41:56.7921,172.8,128.2,74.25,74.19,-45,19.53,2,775.7,-29.2,28,74,74.5
2018-12-07 04:41:57.0421,172.8,128.2,74.25,74.19,-45,19.53,65,-23080,-23120,0,74,74.5
2018-12-07 04:41:57.2921,172.8,128.2,74.25,74.19,-45,19.53,51,3.96,3.94,0,74,74.5
2018-12-07 04:41:57.5421,172.8,128.2,74.25,74.19,-45,19.54,63,50,50,0,74,74.5
2018-12-07 04:41:57.7921,172.8,128.2,74.25,74.19,-44.9,19.54,67,27.8,27.6,0,74,74.5
2018-12-07 04:41:58.0421,172.8,128.2,74.25,74.19,-45,19.54,52,3.96,3.94,0,74,74.5
2018-12-07 04:41:58.2921,172.8,128.2,74.25,74.19,-45,19.52,6,-23070,27.8,3.9,74,74.5
2018-12-07 04:41:58.5421,172.8,128.2,74.25,74.19,-45,19.52,7,-23120,27.6,4,74,74.5
2018-12-07 04:41:58.7921,172.8,128.2,74.25,74.19,-45,19.54,1,775.6,-29.3,27.5,74,74.5
2018-12-07 04:41:59.0421,172.8,128.2,74.25,74.19,-44.9,19.54,2,775.7,-29.2,28,74,74.5
2018-12-07 04:41:59.2921,172.8,128.2,74.25,74.19,-45,19.5,61,776.7,771.1,0,74,74.5
2018-12-07 04:41:59.5421,172.8,128.2,74.25,74.19,-45,19.54,62,425,425,0,74,74.5
2018-12-07 04:41:59.7921,172.8,128.2,74.25,74.19,-45,19.53,64,34.2,34.6,0,74,74.5
2018-12-07 04:42:00.0421,172.8,128.2,74.25,74.19,-44.9,19.53,3,775.6,-29.1,25,74,74.5
2018-12-07 04:42:00.2921,172.8,128.2,74.25,74.19,-44.9,19.53,4,775.6,-29.2,25.5,74,74.5
2018-12-07 04:42:00.5420,172.8,128.2,74.25,74.19,-44.9,19.54,65,-23070,-23120,0,74,74.5
2018-12-07 04:42:00.7921,172.8,128.2,74.25,74.19,-45,19.49,66,4760,4760,0,74,74.5
2018-12-07 04:42:01.0421,172.8,128.2,74.25,74.19,-45,19.53,1,775.6,-29.1,27.5,74,74.5
2018-12-07 04:42:01.2921,172.8,128.2,74.25,74.19,-45,19.53,2,775.6,-29.2,28,74,74.5
2018-12-07 04:42:01.5421,172.8,128.2,74.25,74.19,-44.9,19.54,65,-23070,-23120,0,74,74.5
2018-12-07 04:42:01.7921,172.8,128.2,74.25,74.19,-44.9,19.53,51,3.96,3.94,0,74,74.5
2018-12-07 04:42:02.0421,172.8,128.2,74.25,74.19,-45,19.53,63,50,50,0,74,74.5
2018-12-07 04:42:02.2921,172.8,128.2,74.25,74.19,-45,19.54,67,27.8,27.6,0,74,74.5
2018-12-07 04:42:02.5421,172.8,128.2,74.25,74.19,-44.9,19.51,52,3.96,3.94,0,74,74.5
2018-12-07 04:42:02.7921,172.8,128.2,74.25,74.19,-45,19.53,6,-23070,27.8,3.9,74,74.5
2018-12-07 04:42:03.0421,172.8,128.2,74.25,74.19,-45,19.54,7,-23120,27.6,4,74,74.5
2018-12-07 04:42:03.2921,172.8,128.2,74.25,74.19,-45,19.53,1,775.6,-29.1,27.5,74,74.5
2018-12-07 04:42:03.5421,172.8,128.2,74.25,74.19,-45,19.53,2,775.6,-29.2,28,74,74.5
2018-12-07 04:42:03.7921,172.8,128.2,74.25,74.19,-45,19.53,61,776.7,771.2,0,74,74.5
2018-12-07 04:42:04.0421,172.8,128.2,74.25,74.19,-45,19.53,62,425,425,0,74,74.5
2018-12-07 04:42:04.2921,172.8,128.2,74.25,74.19,-44.9,19.53,64,34.1,34.6,0,74,74.5
2018-12-07 04:42:04.5421,172.8,128.2,74.25,74.19,-45,19.54,3,775.6,-29.1,25,74,74.5
2018-12-07 04:42:04.7921,172.8,128.2,74.25,74.19,-45,19.52,4,775.6,-29.2,25.5,74,74.5
2018-12-07 04:42:05.0421,172.8,128.2,74.25,74.19,-45,19.48,65,-23070,-23120,0,74,74.5
2018-12-07 04:42:05.2922,172.8,128.2,74.25,74.19,-45,19.53,66,4770,4770,0,74,74.5
2018-12-07 04:42:05.5422,172.8,128.2,74.25,74.19,-44.9,19.54,1,775.6,-29.1,27.5,74,74.5
2018-12-07 04:42:05.7922,172.8,128.2,74,74.19,-44.9,19.53,2,775.6,-29.2,28,74,74.5
2018-12-07 04:42:06.0422,172.8,128.2,74,74.19,-45,19.54,65,-23070,-23120,0,74,74.5
2018-12-07 04:42:06.2922,172.8,128.2,74,74.19,-45,19.54,51,3.96,3.94,0,74,74.5
2018-12-07 04:42:06.5422,172.8,128.2,74,74.19,-45,19.53,63,50,50,0,74,74.5
2018-12-07 04:42:06.7921,172.8,128.2,74,74.19,-44.9,19.53,67,27.8,27.6,0,74,74
2018-12-07 04:42:07.0421,172.8,128.2,74,74.19,-45,19.54,52,3.96,3.94,0,74,74
2018-12-07 04:42:07.2922,172.8,128.2,74,74.19,-45,19.54,6,-23070,27.8,3.9,74,74
2018-12-07 04:42:07.5422,172.8,128.2,74,74.19,-45,19.53,7,-23120,27.6,4,74,74
2018-12-07 04:42:07.7922,172.8,128.2,74,74.19,-45,19.54,1,775.5,-29.1,27.5,74,74
2018-12-07 04:42:08.0422,172.8,128.2,74,74.19,-44.9,19.53,2,775.5,-29.3,28,74,74
2018-12-07 04:42:08.2922,172.8,128.2,74,74.19,-45,19.53,61,776.5,771.1,0,74,74
2018-12-07 04:42:08.5422,172.8,128.2,74,74.19,-45,19.53,62,425,425,0,74,74
2018-12-07 04:42:08.7922,172.8,128.2,74,74.19,-45,19.53,64,34.1,34.6,0,74,74
2018-12-07 04:42:09.0422,172.8,128.2,74,74.19,-45,19.54,3,775.5,-29.1,25,74,74
2018-12-07 04:42:09.2921,172.8,128.2,74,74.19,-44.9,19.53,4,775.5,-29.3,25.5,74,74
2018-12-07 04:42:09.5421,172.8,128.2,74,74.19,-44.9,19.53,65,-23070,-23110,0,74,74
2018-12-07 04:42:09.7921,172.8,128.2,74,74.19,-45,19.53,66,4770,4770,0,74,74
2018-12-07 04:42:10.0421,172.8,128.2,74,74.19,-45,19.54,1,775.5,-29.1,27.5,74,74
2018-12-07 04:42:10.2921,172.8,128.2,74,74.19,-45,19.53,2,775.5,-29.3,28,74,74
2018-12-07 04:42:10.5422,172.8,128.2,74,74.19,-44.9,19.54,65,-23080,-23110,0,74,74
2018-12-07 04:42:10.7922,172.8,128.2,74,74.19,-44.9,19.53,51,3.96,3.94,0,74,74
2018-12-07 04:42:11.0422,172.8,128.2,74,74.19,-45,19.53,63,50,50,0,74,74
2018-12-07 04:42:11.2922,172.8,128.2,74,74.19,-45,19.53,67,27.8,27.6,0,74,74
2018-12-07 04:42:11.5422,172.8,128.2,74,74.19,-45,19.53,52,3.96,3.94,0,74,74
2018-12-07 04:42:11.7922,172.8,128.2,74,74.19,-44.9,19.54,6,-23080,27.8,3.9,74,74
2018-12-07 04:42:12.0422,172.8,128.2,74,74.19,-45,19.53,7,-23110,27.6,4,74,74
2018-12-07 04:42:12.2922,172.8,128.2,74,74.19,-45,19.53,1,775.5,-29.1,27.5,74,74
2018-12-07 04:42:12.5422,172.8,128.2,74,74.19,-45,19.53,2,775.5,-29.3,28,74,74
2018-12-07 04:42:12.7922,172.8,128.1,74,74.13,-45,19.53,61,776.5,771.1,0,74,74
2018-12-07 04:42:13.0422,172.8,128.1,74,74.13,-44.9,19.53,62,425,425,0,74,74
2018-12-07 04:42:13.2922,172.8,128.1,74,74.13,-44.9,19.51,64,34.1,34.5,0,74,74
2018-12-07 04:42:13.5422,172.8,128.1,74,74.13,-45,19.54,3,775.5,-29.1,25,74,74
2018-12-07 04:42:13.7922,172.8,128.1,74,74.13,-45,19.53,4,775.5,-29.3,25.5,74,74
2018-12-07 04:42:14.0422,172.8,128.1,74,74.13,-45,19.52,65,-23090,-23110,0,74,74
2018-12-07 04:42:14.2922,172.8,128.1,74,74.13,-45,19.53,66,4770,4770,0,74,74
2018-12-07 04:42:14.5422,172.8,128.1,74,74.13,-44.9,19.54,1,775.5,-29.1,27.5,74,74
2018-12-07 04:42:14.7922,172.8,128.1,74,74.13,-45,19.5,2,775.3,-29.2,28,74,74
2018-12-07 04:42:15.0422,172.8,128.1,74,74.13,-45,19.53,65,-23080,-23100,0,74,74
2018-12-07 04:42:15.2922,172.8,128.1,74,74.13,-45,19.53,51,3.96,3.94,0,74,74
2018-12-07 04:42:15.5422,172.8,128.1,74,74.13,-45,19.54,63,50,50,0,74,74
2018-12-07 04:42:15.7922,172.8,128.1,74,74.13,-44.9,19.52,67,27.8,27.6,0,74,74
2018-12-07 04:42:16.0422,172.8,128.1,74,74.13,-44.9,19.53,52,3.96,3.94,0,74,74
2018-12-07 04:42:16.2922,172.8,128.1,74,74.13,-45,19.53,6,-23090,27.8,3.9,74,74
2018-12-07 04:42:16.5422,172.8,128.1,74,74.13,-45,19.53,7,-23100,27.6,4,74,74
2018-12-07 04:42:16.7922,172.8,128.1,74,74.13,-45,19.53,1,775.5,-29.1,27.5,74,74
2018-12-07 04:42:17.0422,172.8,128.1,74,74.13,-44.9,19.54,2,775.3,-29.2,28,74,74
2018-12-07 04:42:17.2922,172.8,128.1,74,74.13,-44.9,19.53,61,776.5,771,0,74,74
2018-12-07 04:42:17.5423,172.8,128.1,74,74.13,-45,19.57,62,425,425,0,74,74
2018-12-07 04:42:17.7923,172.8,128.1,74,74.13,-45,19.56,64,34.2,34.6,0,74,74
2018-12-07 04:42:18.0423,172.8,128.1,74,74.13,-45,19.53,3,775.5,-29.1,25,74,74
2018-12-07 04:42:18.2923,172.8,128.1,74,74.13,-44.9,19.53,4,775.3,-29.2,25.5,74,74
2018-12-07 04:42:18.5423,172.8,128.1,74,74.13,-44.9,19.53,65,-23090,-23110,0,74,74
2018-12-07 04:42:18.7923,172.8,128.1,74,74.13,-45,19.57,66,4770,4770,0,74,74
2018-12-07 04:42:19.0423,172.8,128.1,74,74.13,-45,19.54,1,775.5,-29.1,27.5,74,74
2018-12-07 04:42:19.2923,172.8,128.1,74,74.13,-45,19.53,2,775.3,-29.2,28,74,74
2018-12-07 04:42:19.5423,172.8,128.1,74,74.13,-45,19.52,65,-23090,-23100,0,74,74
2018-12-07 04:42:19.7923,172.8,128.1,74,74.13,-44.9,19.53,51,3.96,3.94,0,74,74
2018-12-07 04:42:20.0423,172.8,128,74,74.07,-45,19.53,63,50,50,0,74,74
2018-12-07 04:42:20.2923,172.8,128,74,74.07,-45,19.53,67,27.8,27.6,0,74,74
2018-12-07 04:42:20.5423,172.8,128,74,74.07,-45,19.56,52,3.96,3.94,0,74,74
2018-12-07 04:42:20.7923,172.8,128,74,74.07,-44.9,19.54,6,-23090,27.8,3.9,74,74
2018-12-07 04:42:21.0423,172.8,128,74,74.07,-44.9,19.53,7,-23110,27.6,4,74,74
2018-12-07 04:42:21.2923,172.8,128,74,74.07,-44.9,19.54,1,775.4,-29.3,27.5,74,74
2018-12-07 04:42:21.5423,172.8,128,74,74.07,-45,19.53,2,775.4,-29.2,28,74,74
2018-12-07 04:42:21.7923,172.8,128,74,74.07,-45,19.54,61,776.4,771,0,74,74
2018-12-07 04:42:22.0423,172.8,128,74,74.07,-45,19.53,62,425,425,0,74,74
2018-12-07 04:42:22.2923,172.8,128,74,74.07,-45,19.53,64,34.1,34.5,0,74,74
2018-12-07 04:42:22.5423,172.8,128,74,74.07,-44.9,19.53,3,775.4,-29.3,25,74,74
2018-12-07 04:42:22.7923,172.8,128,74,74.07,-45,19.53,4,775.4,-29.2,25.5,74,74
2018-12-07 04:42:23.0423,172.8,128,74,74.07,-45,19.54,65,-23090,-23100,0,74,74
2018-12-07 04:42:23.2923,172.8,128,74,74.07,-45,19.54,66,4770,4770,0,74,74
2018-12-07 04:42:23.5423,172.8,128,74,74.07,-45,19.53,1,775.4,-29.3,27.5,74,74
2018-12-07 04:42:23.7923,172.8,128,74,74.07,-44.9,19.53,2,775.4,-29.2,28,74,74
2018-12-07 04:42:24.0423,172.8,128,74,74.07,-44.9,19.52,65,-23090,-23100,0,74,74
2018-12-07 04:42:24.2923,172.8,128,74,74.07,-45,19.57,51,3.96,3.94,0,74,74
2018-12-07 04:42:24.5423,172.8,128,74,74.07,-45,19.53,63,50,50,0,74,74
2018-12-07 04:42:24.7923,172.8,128,74,74.07,-45,19.52,67,27.8,27.6,0,74,74
2018-12-07 04:42:25.0423,172.8,128,74,74.07,-44.9,19.53,52,3.96,3.94,0,74,74
2018-12-07 04:42:25.2923,172.8,128,74,74.07,-44.9,19.54,6,-23090,27.8,3.9,74,74
2018-12-07 04:42:25.5423,172.8,128,74,74.07,-45,19.53,7,-23100,27.6,4,74,74
2018-12-07 04:42:25.7923,172.8,128,74,74.07,-45,19.53,1,775.4,-29.3,27.5,74,74
2018-12-07 04:42:26.0423,172.8,128,74,74.07,-45,19.53,2,775.4,-29.2,28,74,74
2018-12-07 04:42:26.2923,172.8,128,74,74.07,-45,19.53,61,776.4,770.9,0,74,74
2018-12-07 04:42:26.5423,172.8,128,74,74.07,-44.9,19.53,62,425,425,0,74,74
2018-12-07 04:42:26.7923,172.8,128,74,74.07,-45,19.53,64,34.2,34.6,0,74,74
2018-12-07 04:42:27.0423,172.8,128,74,74.07,-45,19.53,3,775.4,-29.3,25,74,74
2018-12-07 04:42:27.2924,172.8,128,74,74.07,-45,19.53,4,775.4,-29.2,25.5,74,74
2018-12-07 04:42:27.5424,172.8,128,74,74.07,-45,19.54,65,-23100,-23110,0,74,74
2018-12-07 04:42:27.7924,172.8,128,74,74.07,-44.9,19.53,66,4770,4770,0,74,74
2018-12-07 04:42:28.0424,172.8,128,74,74.07,-45,19.54,1,775.4,-29.3,27.5,74,74
2018-12-07 04:42:28.2924,172.8,128,74,74.07,-45,19.54,2,775.4,-29.2,28,74,74
2018-12-07 04:42:28.5424,172.8,128,74,74.07,-45,19.54,65,-23100,-23110,0,74,74
2018-12-07 04:42:28.7924,172.8,128,74,74.07,-45,19.53,51,3.96,3.94,0,74,74
2018-12-07 04:42:29.0424,172.8,128,74,74.07,-44.9,19.54,63,50,50,0,74,74
2018-12-07 04:42:29.2924,172.8,128,74,74.07,-45,19.53,67,27.8,27.6,0,74,74
2018-12-07 04:42:29.5424,172.8,128,74,74.07,-45,19.52,52,3.96,3.94,0,74,74
2018-12-07 04:42:29.7924,172.8,128,74,74.07,-45,19.54,6,-23100,27.8,3.9,74,74
2018-12-07 04:42:30.0424,172.8,128,74,74.07,-45,19.55,7,-23100,27.6,4,74,74
2018-12-07 04:42:30.2924,172.8,128,74,74.07,-45,19.53,1,775.5,-29.1,27.5,74,74
2018-12-07 04:42:30.5424,172.8,128,74,74.07,-44.9,19.53,2,775.1,-29.3,28,74,74
2018-12-07 04:42:30.7924,172.8,128,74,74.07,-45,19.53,61,776.2,770.9,0,74,74
2018-12-07 04:42:31.0424,172.8,128,74,74.07,-45,19.53,62,425,425,0,74,74
2018-12-07 04:42:31.2924,172.8,128,74,74.07,-45,19.53,64,34.2,34.6,0,74,74
2018-12-07 04:42:31.5424,172.8,128,74,74.07,-45,19.53,3,775.5,-29.1,25,74,74
2018-12-07 04:42:31.7924,172.8,128,74,74.07,-44.9,19.53,4,775.1,-29.3,25.5,74,74
2018-12-07 04:42:32.0424,172.8,128,74,74.07,-45,19.54,65,-23100,-23100,0,74,74
2018-12-07 04:42:32.2925,172.8,128,74,74.07,-45,19.54,66,4770,4770,0,74,74
2018-12-07 04:42:32.5425,172.8,128,74,74.07,-45,19.53,1,775.5,-29.1,27.5,74,74
2018-12-07 04:42:32.7925,172.8,128,74,74.07,-45,19.53,2,775.1,-29.3,28,74,74
2018-12-07 04:42:33.0425,172.8,128,74,74.07,-44.9,19.53,65,-23100,-23110,0,74,74
2018-12-07 04:42:33.2925,172.8,128,74,74.07,-45,19.53,51,3.96,3.94,0,74,74
2018-12-07 04:42:33.5424,172.8,128,74,74.07,-45,19.53,63,50,50,0,74,74
2018-12-07 04:42:33.7924,172.8,128,74,74.07,-45,19.53,67,27.8,27.6,0,74,74
2018-12-07 04:42:34.0424,172.8,128,74,74.07,-45,19.53,52,3.96,3.94,0,74,74
2018-12-07 04:42:34.2924,172.8,128,74,74.07,-45,19.53,6,-23100,27.8,3.9,74,74
2018-12-07 04:42:34.5424,172.8,128,74,74.07,-45,19.53,7,-23100,27.6,4,74,74
2018-12-07 04:42:34.7924,172.8,128,74,74.07,-45,19.53,1,775.5,-29.1,27.5,74,74
2018-12-07 04:42:35.0424,172.8,128,74,74.07,-45,19.54,2,775.1,-29.3,28,74,74
2018-12-07 04:42:35.2924,172.8,128,74,74.07,-45,19.53,61,776.3,770.8,0,74,74
2018-12-07 04:42:35.5424,172.8,128,74,74.07,-45,19.53,62,425,425,0,74,74
2018-12-07 04:42:35.7925,172.8,128,74,74.07,-45,19.53,64,34.2,34.6,0,74,74
2018-12-07 04:42:36.0425,172.8,128,74,74.07,-45,19.53,3,775.3,-29.3,25,74,74
2018-12-07 04:42:36.2925,172.8,128,74,74.07,-45,19.53,4,775.1,-29.2,25.5,74,74
2018-12-07 04:42:36.5425,172.8,128,74,74.07,-45,19.53,65,-23090,-23090,0,74,74
2018-12-07 04:42:36.7925,172.8,128,74,74.07,-45,19.51,66,4770,4770,0,74,74
2018-12-07 04:42:37.0425,172.8,128,74,74.07,-44.9,19.53,1,775.3,-29.3,27.5,74,74
2018-12-07 04:42:37.2925,172.8,128,74,74.07,-45,19.53,2,775.1,-29.2,28,74,74
2018-12-07 04:42:37.5425,172.8,128,74,74.07,-45,19.52,65,-23100,-23100,0,74,74
2018-12-07 04:42:37.7925,172.8,128,74,74.07,-45,19.53,51,3.96,3.94,0,74,74
2018-12-07 04:42:38.0425,172.8,128,74,74.07,-45,19.54,63,50,50,0,74,74
2018-12-07 04:42:38.2925,172.8,128,74,74.07,-44.9,19.53,67,27.8,27.6,0,74,74
2018-12-07 04:42:38.5425,172.8,128,74,74.07,-45,19.54,52,3.96,3.94,0,74,74
2018-12-07 04:42:38.7925,172.8,128,74,74.07,-45,19.53,6,-23090,27.8,3.9,74,74
2018-12-07 04:42:39.0425,172.8,128,74,74.07,-45,19.55,7,-23100,27.6,4,74,74
2018-12-07 04:42:39.2925,172.8,128,74,74.07,-45,19.53,1,775.3,-29.3,27.5,74,74
2018-12-07 04:42:39.5425,172.8,128,74,74.07,-44.9,19.54,2,775.1,-29.2,28,74,74
2018-12-07 04:42:39.7925,172.8,128,74,74.07,-45,19.54,61,776.2,770.8,0,74,74
2018-12-07 04:42:40.0425,172.8,128,74,74.07,-45,19.53,62,425,425,0,74,74
2018-12-07 04:42:40.2925,172.8,128,74,74.07,-45,19.53,64,34.1,34.5,0,74,74
2018-12-07 04:42:40.5425,172.8,128,74,74.07,-45,19.56,3,775.3,-29.3,25,74,74
2018-12-07 04:42:40.7924,172.8,128,74,74.07,-45,19.54,4,775.1,-29.2,25.5,74,74
2018-12-07 04:42:41.0424,172.8,128,74,74.07,-44.9,19.53,65,-23100,-23100,0,74,74
2018-12-07 04:42:41.2925,172.8,128,74,74.07,-45,19.52,66,4760,4760,0,74,74
2018-12-07 04:42:41.5425,172.8,128,74,74.07,-45,19.53,1,775.3,-29.3,27.5,74,74
2018-12-07 04:42:41.7925,172.8,128,74,74.07,-45,19.54,2,775.1,-29.2,28,74,74
2018-12-07 04:42:42.0426,172.8,128,74,74.07,-44.9,19.54,65,-23100,-23100,0,74,74
2018-12-07 04:42:42.2926,172.8,128,74,74.07,-44.9,19.53,51,3.96,3.94,0,74,74
2018-12-07 04:42:42.5425,172.8,128,74,74.07,-45,19.54,63,50,50,0,74,74
2018-12-07 04:42:42.7925,172.8,128,74,74.07,-45,19.52,67,27.8,27.6,0,74,74
2018-12-07 04:42:43.0425,172.8,128,74,74.07,-45,19.53,52,3.96,3.94,0,74,74
2018-12-07 04:42:43.2925,172.8,128,74,74.07,-45,19.53,6,-23090,27.8,3.9,74,74
2018-12-07 04:42:43.5425,172.8,128,74,74.07,-45,19.53,7,-23090,27.6,4,74,74
2018-12-07 04:42:43.7925,172.8,128,74,74.07,-45,19.53,1,775,-29.3,27.5,74,74
2018-12-07 04:42:44.0425,172.8,128,74,74.07,-45,19.53,2,775.1,-29.3,28,74,74
2018-12-07 04:42:44.2925,172.8,128,74,74.07,-45,19.53,61,776.2,770.8,0,74,74
2018-12-07 04:42:44.5426,172.8,128,74,74.07,-44.9,19.53,62,425,425,0,74,74
2018-12-07 04:42:44.7926,172.8,128,74,74.07,-45,19.55,64,34.2,34.5,0,74,74
2018-12-07 04:42:45.0426,172.8,128,74,74.07,-45,19.53,3,775,-29.3,25,74,74
2018-12-07 04:42:45.2926,172.8,128,74,74.07,-45,19.53,4,775.1,-29.3,25.5,74,74
2018-12-07 04:42:45.5426,172.8,128,74,74.07,-45,19.53,65,-23100,-23100,0,74,74
2018-12-07 04:42:45.7926,172.8,128,74,74.07,-44.9,19.53,66,4760,4760,0,74,74
2018-12-07 04:42:46.0426,172.8,128,74,74.07,-45,19.54,1,775,-29.3,27.5,74,74
2018-12-07 04:42:46.2926,172.8,128,74,74.07,-45,19.53,2,775.1,-29.3,28,74,74
2018-12-07 04:42:46.5426,172.8,128,74,74.07,-45,19.53,65,-23160,-23040,0,74,74
2018-12-07 04:42:46.7926,172.8,128,74,74.07,-45,19.54,51,3.96,3.94,0,74,74
2018-12-07 04:42:47.0426,172.8,128,74,74.07,-45,19.53,63,50,50,0,74,74
2018-12-07 04:42:47.2926,172.8,128,74,74.07,-44.9,19.53,67,27.8,27.6,0,74,74
2018-12-07 04:42:47.5426,172.8,128,74,74.07,-45,19.53,52,3.96,3.94,0,74,74
2018-12-07 04:42:47.7926,172.8,127.8,74,73.96,-45,19.53,6,-23090,27.8,3.9,74,74
2018-12-07 04:42:48.0426,172.8,127.8,74,73.96,-45,19.53,7,-23090,27.6,4,74,74
2018-12-07 04:42:48.2926,172.8,127.8,74,73.96,-44.9,19.53,1,775,-29.3,27.5,74,74
2018-12-07 04:42:48.5426,172.8,127.8,74,73.96,-44.9,19.53,2,775.1,-29.3,28,74,74
2018-12-07 04:42:48.7926,172.8,127.8,74,73.96,-45,19.53,61,776.1,770.6,0,74,74
2018-12-07 04:42:49.0426,172.8,127.8,74,73.96,-45,19.53,62,425,425,0,74,74
2018-12-07 04:42:49.2926,172.8,127.8,74,73.96,-45,19.53,64,34.2,34.6,0,74,74
2018-12-07 04:42:49.5426,172.8,127.8,74,73.96,-45,19.54,3,775,-29.3,25,74,74
2018-12-07 04:42:49.7926,172.8,127.8,74,73.96,-44.9,19.51,4,775.1,-29.3,25.5,74,74
2018-12-07 04:42:50.0426,172.8,127.8,74,73.96,-44.9,19.54,65,-23100,-23100,0,74,74
2018-12-07 04:42:50.2926,172.8,127.8,74,73.96,-45,19.54,66,4760,4760,0,74,74
2018-12-07 04:42:50.5426,172.8,127.8,74,73.96,-45,19.51,1,775.1,-29.6,27.5,74,74
2018-12-07 04:42:50.7926,172.8,127.8,74,73.96,-45,19.53,2,775,-29.3,28,74,74
2018-12-07 04:42:51.0426,172.8,127.8,74,73.96,-45,19.54,65,-23100,-23100,0,74,74
2018-12-07 04:42:51.2927,172.8,127.8,74,73.96,-45,19.51,51,3.96,3.94,0,74,74
2018-12-07 04:42:51.5426,172.8,127.8,74,73.96,-45,19.52,63,50,50,0,74,74
2018-12-07 04:42:51.7926,172.8,127.8,74,73.96,-45,19.53,67,27.8,27.6,0,74,74
2018-12-07 04:42:52.0426,172.8,127.8,74,73.96,-45,19.53,52,3.96,3.94,0,74,74
2018-12-07 04:42:52.2926,172.8,127.8,74,73.96,-45,19.53,6,-23100,27.8,3.9,74,74
2018-12-07 04:42:52.5426,172.8,127.8,74,73.96,-45,19.54,7,-23090,27.6,4,74,74
2018-12-07 04:42:52.7926,172.8,127.8,74,73.96,-44.9,19.54,1,775.1,-29.6,27.5,74,74
2018-12-07 04:42:53.0426,172.8,127.8,74,73.96,-45,19.54,2,775,-29.3,28,74,74
2018-12-07 04:42:53.2926,172.8,127.8,74,73.96,-45,19.54,61,776.3,770.7,0,74,74
2018-12-07 04:42:53.5426,172.8,127.8,74,73.96,-45,19.53,62,425,425,0,74,74
2018-12-07 04:42:53.7926,172.8,127.8,74,73.96,-45,19.5,64,34.1,34.5,0,74,74
2018-12-07 04:42:54.0426,172.8,127.8,74,73.96,-44.9,19.44,3,775.1,-29.6,25,74,74
2018-12-07 04:42:54.2926,172.8,127.8,74,73.96,-45,19.53,4,775,-29.3,25.5,74,74
2018-12-07 04:42:54.5426,172.8,127.8,74,73.96,-45,19.53,65,-23100,-23100,0,74,74
2018-12-07 04:42:54.7927,172.8,127.8,74,73.96,-45,19.53,66,4760,4760,0,74,74
2018-12-07 04:42:55.0427,172.8,127.8,74,73.96,-45,19.53,1,775.1,-29.6,27.5,74,74
2018-12-07 04:42:55.2927,172.8,127.8,74,73.96,-45,19.53,2,775,-29.3,28,74,74
2018-12-07 04:42:55.5427,172.8,127.8,74,73.96,-45,19.53,65,-23160,-23040,0,74,74
2018-12-07 04:42:55.7927,172.8,127.5,74,73.78,-45,19.53,51,3.96,3.94,0,74,74
2018-12-07 04:42:56.0427,172.8,127.5,74,73.78,-45,19.53,63,50,50,0,74,74
2018-12-07 04:42:56.2927,172.8,127.5,74,73.78,-45,19.57,67,27.8,27.6,0,74,74
2018-12-07 04:42:56.5427,172.8,127.5,74,73.78,-44.9,19.53,52,3.96,3.94,0,74,74
2018-12-07 04:42:56.7926,172.8,127.5,74,73.78,-45,19.53,6,-23160,27.8,3.9,74,74
2018-12-07 04:42:57.0426,172.8,127.5,74,73.78,-45,19.52,7,-23030,27.6,4,74,74
2018-12-07 04:42:57.2926,172.8,127.5,74,73.78,-45,19.53,1,775.1,-29.6,27.5,74,74
2018-12-07 04:42:57.5426,172.8,127.5,74,73.78,-45,19.54,2,775,-29.3,28,74,74
2018-12-07 04:42:57.7926,172.8,127.5,74,73.78,-44.9,19.54,61,776.1,770.7,0,74,74
2018-12-07 04:42:58.0427,172.8,127.5,74,73.78,-45,19.53,62,425,425,0,74,74
2018-12-07 04:42:58.2927,172.8,127.5,74,73.78,-45,19.52,64,34.2,34.5,0,74,74
2018-12-07 04:42:58.5427,172.8,127.5,74,73.78,-45,19.53,3,775,-29.3,25,74,74
2018-12-07 04:42:58.7927,172.8,127.5,74,73.78,-45,19.54,4,774.9,-29.2,25.5,74,74
2018-12-07 04:42:59.0427,172.8,127.5,74,73.78,-45,19.53,65,-23140,-23050,0,74,74
2018-12-07 04:42:59.2927,172.8,127.5,74,73.78,-45,19.53,66,4760,4760,0,74,74
2018-12-07 04:42:59.5427,172.8,127.5,74,73.78,-45,19.53,1,775,-29.3,27.5,74,74
2018-12-07 04:42:59.7927,172.8,127.5,74,73.78,-45,19.53,2,774.9,-29.2,28,74,74
2018-12-07 04:43:00.0427,172.8,127.5,74,73.78,-45,19.52,65,-23100,-23100,0,74,74
2018-12-07 04:43:00.2927,172.8,127.5,74,73.78,-45,19.5,51,3.96,3.94,0,74,74
2018-12-07 04:43:00.5427,172.8,127.5,74,73.78,-44.9,19.53,63,50,50,0,74,74
2018-12-07 04:43:00.7927,172.8,127.5,74,73.78,-45,19.53,67,27.8,27.6,0,74,74
2018-12-07 04:43:01.0427,172.8,127.5,74,73.78,-45,19.56,52,3.96,3.94,0,74,74
2018-12-07 04:43:01.2927,172.8,127.5,74,73.78,-45,19.53,6,-23100,27.8,3.9,74,74
2018-12-07 04:43:01.5427,172.8,127.5,74,73.78,-45,19.53,7,-23090,27.6,4,74,74
2018-12-07 04:43:01.7927,172.8,127.5,74,73.78,-45,19.53,1,775,-29.3,27.5,74,74
2018-12-07 04:43:02.0427,172.8,127.5,74,73.78,-45,19.54,2,774.9,-29.2,28,74,74
2018-12-07 04:43:02.2927,172.8,127.5,74,73.78,-45,19.53,61,776,770.5,0,74,74
2018-12-07 04:43:02.5427,172.8,127.5,74,73.78,-45,19.53,62,425,425,0,74,74
2018-12-07 04:43:02.7927,172.8,127.5,73.75,73.78,-45,19.53,64,34.2,34.4,0,74,74
2018-12-07 04:43:03.0427,172.8,127.5,73.75,73.78,-44.9,19.53,3,775,-29.3,25,74,74
2018-12-07 04:43:03.2927,172.8,127.5,73.75,73.78,-44.9,19.53,4,774.9,-29.2,25.5,74,74
2018-12-07 04:43:03.5427,172.8,127.5,73.75,73.78,-45,19.53,65,-23150,-23030,0,74,74
2018-12-07 04:43:03.7927,172.8,127.5,73.75,73.78,-45,19.53,66,4760,4760,0,74,74
2018-12-07 04:43:04.0427,172.8,127.5,73.75,73.78,-45,19.53,1,775,-29.3,27.5,74,74
2018-12-07 04:43:04.2927,172.8,127.5,73.75,73.78,-45,19.52,2,774.9,-29.2,28,74,74
2018-12-07 04:43:04.5427,172.8,127.5,73.75,73.78,-44.9,19.53,65,-23150,-23030,0,74,74
2018-12-07 04:43:04.7927,172.8,127.5,73.75,73.78,-45,19.53,51,3.96,3.94,0,73.5,74
2018-12-07 04:43:05.0427,172.8,127.5,73.75,73.78,-45,19.53,63,50,50,0,73.5,74
2018-12-07 04:43:05.2927,172.8,127.5,73.75,73.78,-45,19.54,67,27.8,27.6,0,73.5,74
2018-12-07 04:43:05.5427,172.8,127.5,73.75,73.78,-45,19.53,52,3.96,3.94,0,73.5,74
2018-12-07 04:43:05.7928,172.8,127.5,73.75,73.78,-44.9,19.53,6,-23080,27.8,3.9,73.5,74
2018-12-07 04:43:06.0428,172.8,127.5,73.75,73.78,-45,19.53,7,-23100,27.6,4,73.5,74
2018-12-07 04:43:06.2928,172.8,127.5,73.75,73.78,-45,19.54,1,774.9,-29.6,27.5,73.5,74
2018-12-07 04:43:06.5428,172.8,127.5,73.75,73.78,-45,19.56,2,774.8,-29.2,28,73.5,74
2018-12-07 04:43:06.7928,172.8,127.5,73.75,73.78,-44.9,19.53,61,775.9,770.5,0,73.5,74
2018-12-07 04:43:07.0428,172.8,127.5,73.75,73.78,-44.9,19.53,62,425,425,0,73.5,74
2018-12-07 04:43:07.2928,172.8,127.5,73.75,73.78,-45,19.53,64,34.1,34.5,0,73.5,74
2018-12-07 04:43:07.5428,172.8,127.5,73.75,73.78,-45,19.53,3,774.9,-29.6,25,73.5,74
2018-12-07 04:43:07.7928,172.8,127.5,73.75,73.78,-45,19.52,4,774.8,-29.2,25.5,73.5,74
2018-12-07 04:43:08.0428,172.8,127.5,73.75,73.78,-44.9,19.53,65,-23070,-23100,0,73.5,74
2018-12-07 04:43:08.2928,172.8,127.5,73.75,73.78,-45,19.53,66,4770,4770,0,73.5,74
2018-12-07 04:43:08.5428,172.8,127.5,73.75,73.78,-45,19.53,1,774.9,-29.6,27.5,73.5,74
2018-12-07 04:43:08.7928,172.8,127.5,73.75,73.78,-45,19.53,2,774.8,-29.2,28,73.5,74
2018-12-07 04:43:09.0428,172.8,127.4,73.75,73.73,-45,19.54,65,-23070,-23100,0,73.5,74
2018-12-07 04:43:09.2927,172.8,127.4,73.75,73.73,-45,19.53,51,3.96,3.94,0,73.5,74
2018-12-07 04:43:09.5427,172.8,127.4,73.75,73.73,-44.9,19.53,63,50,50,0,73.5,74
2018-12-07 04:43:09.7927,172.8,127.4,73.75,73.73,-44.9,19.53,67,27.8,27.6,0,73.5,74
2018-12-07 04:43:10.0428,172.8,127.4,73.75,73.73,-45,19.53,52,3.96,3.94,0,73.5,74
2018-12-07 04:43:10.2928,172.8,127.4,73.75,73.73,-45,19.54,6,-23080,27.8,3.9,73.5,74
2018-12-07 04:43:10.5428,172.8,127.4,73.75,73.73,-44.9,19.55,7,-23110,27.6,4,73.5,74
2018-12-07 04:43:10.7929,172.8,127.4,73.75,73.73,-44.9,19.52,1,774.9,-29.6,27.5,73.5,74
2018-12-07 04:43:11.0429,172.8,127.4,73.75,73.73,-45,19.53,2,774.8,-29.2,28,73.5,74
2018-12-07 04:43:11.2929,172.8,127.4,73.75,73.73,-45,19.51,61,775.9,770.4,0,73.5,74
2018-12-07 04:43:11.5429,172.8,127.4,73.75,73.73,-45,19.53,62,425,425,0,73.5,74
2018-12-07 04:43:11.7929,172.8,127.4,73.75,73.73,-45,19.54,64,34.1,34.6,0,73.5,74
2018-12-07 04:43:12.0429,172.8,127.4,73.75,73.73,-44.9,19.53,3,774.8,-29.3,25,73.5,74
2018-12-07 04:43:12.2929,172.8,127.4,73.75,73.73,-44.9,19.54,4,774.8,-29.3,25.5,73.5,74
2018-12-07 04:43:12.5428,172.8,127.4,73.75,73.73,-45,19.53,65,-23060,-23100,0,73.5,74
2018-12-07 04:43:12.7928,172.8,127.4,73.75,73.73,-45,19.53,66,4770,4770,0,73.5,74
2018-12-07 04:43:13.0429,172.8,127.4,73.75,73.73,-45,19.49,1,774.8,-29.3,27.5,73.5,74
2018-12-07 04:43:13.2929,172.8,127.4,73.75,73.73,-45,19.54,2,774.8,-29.3,28,73.5,74
2018-12-07 04:43:13.5429,172.8,127.4,73.75,73.73,-44.9,19.53,65,-23070,-23100,0,73.5,74
2018-12-07 04:43:13.7929,172.8,127.4,73.75,73.73,-44.9,19.53,51,3.96,3.94,0,73.5,74
2018-12-07 04:43:14.0429,172.8,127.4,73.75,73.73,-45,19.53,63,50,50,0,73.5,74
2018-12-07 04:43:14.2929,172.8,127.4,73.75,73.73,-45,19.53,67,27.8,27.6,0,73.5,74
2018-12-07 04:43:14.5429,172.8,127.4,73.75,73.73,-44.9,19.54,52,3.96,3.94,0,73.5,74
2018-12-07 04:43:14.7929,172.8,127.4,73.75,73.73,-44.9,19.53,6,-23070,27.8,3.9,73.5,74
2018-12-07 04:43:15.0429,172.8,127.4,73.75,73.73,-44.9,19.54,7,-23110,27.6,4,73.5,74
2018-12-07 04:43:15.2929,172.8,127.4,73.75,73.73,-45,19.58,1,774.8,-29.3,27.5,73.5,74
2018-12-07 04:43:15.5429,172.8,127.4,73.75,73.73,-45,19.53,2,774.8,-29.3,28,73.5,74
2018-12-07 04:43:15.7929,172.8,127.4,73.75,73.73,-45,19.53,61,775.9,770.4,0,73.5,74
2018-12-07 04:43:16.0429,172.8,127.4,73.75,73.73,-44.9,19.53,62,425,425,0,73.5,74
2018-12-07 04:43:16.2929,172.8,127.4,73.75,73.73,-44.9,19.53,64,34.1,34.5,0,73.5,74
2018-12-07 04:43:16.5429,172.8,127.4,73.75,73.73,-45,19.53,3,774.8,-29.3,25,73.5,74
2018-12-07 04:43:16.7929,172.8,127.4,73.75,73.73,-45,19.53,4,774.8,-29.3,25.5,73.5,74
2018-12-07 04:43:17.0429,172.8,127.4,73.75,73.73,-45,19.53,65,-23060,-23110,0,73.5,74
2018-12-07 04:43:17.2929,172.8,127.4,73.75,73.73,-45,19.53,66,4770,4770,0,73.5,74
2018-12-07 04:43:17.5429,172.8,127.4,73.75,73.73,-44.9,19.51,1,774.8,-29.3,27.5,73.5,74
2018-12-07 04:43:17.7929,172.8,127.4,73.75,73.73,-45,19.51,2,774.8,-29.3,28,73.5,74
2018-12-07 04:43:18.0429,172.8,127.4,73.75,73.73,-45,19.54,65,-23060,-23110,0,73.5,74
2018-12-07 04:43:18.2929,172.8,127.4,73.75,73.73,-45,19.53,51,3.96,3.94,0,73.5,74
2018-12-07 04:43:18.5430,172.8,127.4,73.75,73.73,-45,19.53,63,50,50,0,73.5,74
2018-12-07 04:43:18.7930,172.8,127.4,73.75,73.73,-44.9,19.53,67,27.8,27.6,0,73.5,74
2018-12-07 04:43:19.0430,172.8,127.4,73.75,73.73,-45,19.53,52,3.96,3.94,0,73.5,74
2018-12-07 04:43:19.2930,172.8,127.4,73.75,73.73,-45,19.53,6,-23060,27.8,3.9,73.5,74
2018-12-07 04:43:19.5429,172.8,127.4,73.75,73.73,-45,19.53,7,-23110,27.6,4,73.5,74
2018-12-07 04:43:19.7929,172.8,127.4,73.75,73.73,-45,19.49,1,774.7,-29.3,27.5,73.5,74
2018-12-07 04:43:20.0429,172.8,127.4,73.75,73.73,-45,19.53,2,774.6,-29.2,28,73.5,74
2018-12-07 04:43:20.2929,172.8,127.4,73.75,73.73,-44.9,19.53,61,775.8,770.3,0,73.5,74
2018-12-07 04:43:20.5429,172.8,127.4,73.75,73.73,-45,19.54,62,425,425,0,73.5,74
2018-12-07 04:43:20.7929,172.8,127.4,73.75,73.73,-45,19.54,64,34.1,34.5,0,73.5,74
2018-12-07 04:43:21.0429,172.8,127.4,73.75,73.73,-45,19.53,3,774.7,-29.3,25,73.5,74
2018-12-07 04:43:21.2929,172.8,127.4,73.75,73.73,-44.9,19.53,4,774.6,-29.2,25.5,73.5,74
2018-12-07 04:43:21.5429,172.8,127.4,73.75,73.73,-44.9,19.56,65,-23060,-23110,0,73.5,74
2018-12-07 04:43:21.7929,172.8,127.4,73.75,73.73,-45,19.52,66,4770,4770,0,73.5,74
2018-12-07 04:43:22.0429,172.8,127.4,73.75,73.73,-45,19.53,1,774.7,-29.3,27.5,73.5,74
2018-12-07 04:43:22.2929,172.8,127.4,73.75,73.73,-45,19.55,2,774.6,-29.2,28,73.5,74
2018-12-07 04:43:22.5429,172.8,127.4,73.75,73.73,-44.9,19.54,65,-23060,-23120,0,73.5,74
2018-12-07 04:43:22.7929,172.8,127.4,73.75,73.73,-44.9,19.53,51,3.96,3.94,0,73.5,74
2018-12-07 04:43:23.0429,172.8,127.4,73.75,73.73,-44.9,19.54,63,50,50,0,73.5,74
2018-12-07 04:43:23.2929,172.8,127.4,73.75,73.73,-45,19.52,67,27.8,27.6,0,73.5,74
2018-12-07 04:43:23.5429,172.8,127.4,73.75,73.73,-45,19.54,52,3.96,3.93,0,73.5,74
2018-12-07 04:43:23.7929,172.8,127.3,73.5,73.67,-45,19.66,6,-23060,27.8,3.9,73.5,74
2018-12-07 04:43:24.0429,172.8,127.3,73.5,73.67,-44.9,19.53,7,-23120,27.6,4,73.5,74
2018-12-07 04:43:24.2929,172.8,127.3,73.5,73.67,-44.9,19.54,1,774.7,-29.3,27.5,73.5,74
2018-12-07 04:43:24.5430,172.8,127.3,73.5,73.67,-45,19.53,2,774.6,-29.2,28,73.5,74
2018-12-07 04:43:24.7930,172.8,127.3,73.5,73.67,-45,19.53,61,775.8,770.3,0,73.5,74
2018-12-07 04:43:25.0430,172.8,127.3,73.5,73.67,-45,19.53,62,425,425,0,73.5,74
2018-12-07 04:43:25.2930,172.8,127.3,73.5,73.67,-45,19.53,64,34.1,34.5,0,73.5,74
2018-12-07 04:43:25.5430,172.8,127.3,73.5,73.67,-45,19.54,3,774.7,-29.3,25,73.5,74
2018-12-07 04:43:25.7930,172.8,127.3,73.5,73.67,-45,19.53,4,774.6,-29.2,25.5,73.5,74
2018-12-07 04:43:26.0430,172.8,127.3,73.5,73.67,-45,19.5,65,-23070,-23110,0,73.5,74
2018-12-07 04:43:26.2929,172.8,127.3,73.5,73.67,-45,19.53,66,4770,4770,0,73.5,74
2018-12-07 04:43:26.5429,172.8,127.3,73.5,73.67,-44.9,19.54,1,774.7,-29.3,27.5,73.5,74
2018-12-07 04:43:26.7929,172.8,127.3,73.5,73.67,-44.9,19.53,2,774.6,-29.3,28,73.5,73.5
2018-12-07 04:43:27.0429,172.8,127.3,73.5,73.67,-44.9,19.51,65,-23070,-23100,0,73.5,73.5
2018-12-07 04:43:27.2929,172.8,127.3,73.5,73.67,-45,19.57,51,3.96,3.94,0,73.5,73.5
2018-12-07 04:43:27.5429,172.8,127.3,73.5,73.67,-45,19.55,63,50,50,0,73.5,73.5
2018-12-07 04:43:27.7930,172.8,127.3,73.5,73.67,-45,19.53,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:43:28.0430,172.8,127.3,73.5,73.67,-44.9,19.51,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:28.2930,172.8,127.3,73.5,73.67,-45,19.58,6,-23070,27.8,3.9,73.5,73.5
2018-12-07 04:43:28.5430,172.8,127.3,73.5,73.67,-45,19.53,7,-23110,27.6,4,73.5,73.5
2018-12-07 04:43:28.7930,172.8,127.3,73.5,73.67,-45,19.52,1,774.6,-29.1,27.5,73.5,73.5
2018-12-07 04:43:29.0430,172.8,127.3,73.5,73.67,-44.9,19.55,2,774.6,-29.3,28,73.5,73.5
2018-12-07 04:43:29.2930,172.8,127.3,73.5,73.67,-44.9,19.53,61,775.7,770.2,0,73.5,73.5
2018-12-07 04:43:29.5430,172.8,127.3,73.5,73.67,-45,19.52,62,425,425,0,73.5,73.5
2018-12-07 04:43:29.7930,172.8,127.3,73.5,73.67,-45,19.53,64,34.1,34.5,0,73.5,73.5
2018-12-07 04:43:30.0430,172.8,127.3,73.5,73.67,-45,19.54,3,774.6,-29.1,25,73.5,73.5
2018-12-07 04:43:30.2930,172.8,127.3,73.5,73.67,-45,19.53,4,774.6,-29.3,25.5,73.5,73.5
2018-12-07 04:43:30.5430,172.8,127.3,73.5,73.67,-44.9,19.53,65,-23070,-23100,0,73.5,73.5
2018-12-07 04:43:30.7930,172.8,127.3,73.5,73.67,-45,19.53,66,4770,4770,0,73.5,73.5
2018-12-07 04:43:31.0430,172.8,127.3,73.5,73.67,-45,19.53,1,774.6,-29.1,27.5,73.5,73.5
2018-12-07 04:43:31.2930,172.8,127.3,73.5,73.67,-45,19.54,2,774.6,-29.3,28,73.5,73.5
2018-12-07 04:43:31.5430,172.8,127.3,73.5,73.67,-45,19.54,65,-23080,-23100,0,73.5,73.5
2018-12-07 04:43:31.7930,172.8,127.1,73.5,73.55,-44.9,19.54,51,3.96,3.94,0,73.5,73.5
2018-12-07 04:43:32.0430,172.8,127.1,73.5,73.55,-45,19.52,63,50,50,0,73.5,73.5
2018-12-07 04:43:32.2930,172.8,127.1,73.5,73.55,-45,19.53,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:43:32.5430,172.8,127.1,73.5,73.55,-45,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:32.7930,172.8,127.1,73.5,73.55,-45,19.53,6,-23070,27.8,3.9,73.5,73.5
2018-12-07 04:43:33.0430,172.8,127.1,73.5,73.55,-44.9,19.54,7,-23100,27.6,4,73.5,73.5
2018-12-07 04:43:33.2930,172.8,127.1,73.5,73.55,-44.9,19.52,1,774.6,-29.1,27.5,73.5,73.5
2018-12-07 04:43:33.5430,172.8,127.1,73.5,73.55,-45,19.52,2,774.6,-29.3,28,73.5,73.5
2018-12-07 04:43:33.7931,172.8,127.1,73.5,73.55,-45,19.53,61,775.6,770.2,0,73.5,73.5
2018-12-07 04:43:34.0431,172.8,127.1,73.5,73.55,-45,19.48,62,425,425,0,73.5,73.5
2018-12-07 04:43:34.2931,172.8,127.1,73.5,73.55,-45,19.53,64,34.2,34.6,0,73.5,73.5
2018-12-07 04:43:34.5431,172.8,127.1,73.5,73.55,-44.9,19.53,3,774.5,-29.3,25,73.5,73.5
2018-12-07 04:43:34.7931,172.8,127.1,73.5,73.55,-45,19.53,4,774.5,-29.3,25.5,73.5,73.5
2018-12-07 04:43:35.0431,172.8,127.1,73.5,73.55,-45,19.53,65,-23080,-23090,0,73.5,73.5
2018-12-07 04:43:35.2931,172.8,127.1,73.5,73.55,-45,19.54,66,4770,4770,0,73.5,73.5
2018-12-07 04:43:35.5431,172.8,127.1,73.5,73.55,-44.9,19.54,1,774.5,-29.3,27.5,73.5,73.5
2018-12-07 04:43:35.7931,172.8,127.1,73.5,73.55,-44.9,19.54,2,774.5,-29.3,28,73.5,73.5
2018-12-07 04:43:36.0431,172.8,127.1,73.5,73.55,-45,19.54,65,-23080,-23090,0,73.5,73.5
2018-12-07 04:43:36.2931,172.8,127.1,73.5,73.55,-45,19.53,51,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:36.5431,172.8,127.1,73.5,73.55,-45,19.5,63,50,50,0,73.5,73.5
2018-12-07 04:43:36.7931,172.8,127.1,73.5,73.55,-44.9,19.53,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:43:37.0431,172.8,127.1,73.5,73.55,-44.9,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:37.2931,172.8,127.1,73.5,73.55,-45,19.53,6,-23080,27.8,3.9,73.5,73.5
2018-12-07 04:43:37.5431,172.8,127.1,73.5,73.55,-45,19.53,7,-23100,27.6,4,73.5,73.5
2018-12-07 04:43:37.7931,172.8,127.1,73.5,73.55,-45,19.53,1,774.5,-29.3,27.5,73.5,73.5
2018-12-07 04:43:38.0431,172.8,127.1,73.5,73.55,-45,19.53,2,774.5,-29.3,28,73.5,73.5
2018-12-07 04:43:38.2931,172.8,127.1,73.5,73.55,-45,19.53,61,775.6,770.1,0,73.5,73.5
2018-12-07 04:43:38.5431,172.8,127.1,73.5,73.55,-45,19.53,62,425,425,0,73.5,73.5
2018-12-07 04:43:38.7931,172.8,127.1,73.5,73.55,-45,19.54,64,34.1,34.5,0,73.5,73.5
2018-12-07 04:43:39.0431,172.8,127.1,73.5,73.55,-45,19.53,3,774.5,-29.3,25,73.5,73.5
2018-12-07 04:43:39.2931,172.8,127.1,73.5,73.55,-44.9,19.55,4,774.5,-29.3,25.5,73.5,73.5
2018-12-07 04:43:39.5431,172.8,127.1,73.5,73.55,-44.9,19.53,65,-23080,-23090,0,73.5,73.5
2018-12-07 04:43:39.7931,172.8,127.1,73.5,73.55,-45,19.53,66,4760,4760,0,73.5,73.5
2018-12-07 04:43:40.0431,172.8,127.1,73.5,73.55,-45,19.53,1,774.5,-29.3,27.5,73.5,73.5
2018-12-07 04:43:40.2931,172.8,127.1,73.5,73.55,-45,19.53,2,774.5,-29.3,28,73.5,73.5
2018-12-07 04:43:40.5431,172.8,127.1,73.5,73.55,-45,19.54,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:43:40.7931,172.8,127.1,73.5,73.55,-45,19.53,51,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:41.0431,172.8,127.1,73.5,73.55,-45,19.53,63,50,50,0,73.5,73.5
2018-12-07 04:43:41.2931,172.8,127.1,73.5,73.55,-45,19.55,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:43:41.5431,172.8,127.1,73.5,73.55,-45,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:41.7931,172.8,127.1,73.5,73.55,-45,19.54,6,-23090,27.8,3.9,73.5,73.5
2018-12-07 04:43:42.0431,172.8,127.1,73.5,73.55,-45,19.51,7,-23100,27.6,4,73.5,73.5
2018-12-07 04:43:42.2931,172.8,127.1,73.5,73.55,-45,19.53,1,774.5,-29.6,27.5,73.5,73.5
2018-12-07 04:43:42.5431,172.8,127.1,73.5,73.55,-45,19.53,2,774.4,-29.2,28,73.5,73.5
2018-12-07 04:43:42.7931,172.8,127.1,73.5,73.55,-45,19.53,61,775.5,770,0,73.5,73.5
2018-12-07 04:43:43.0431,172.8,127.1,73.5,73.55,-45,19.53,62,425,425,0,73.5,73.5
2018-12-07 04:43:43.2931,172.8,127.1,73.5,73.55,-45,19.53,64,34.2,34.6,0,73.5,73.5
2018-12-07 04:43:43.5430,172.8,127.1,73.5,73.55,-44.9,19.53,3,774.5,-29.6,25,73.5,73.5
2018-12-07 04:43:43.7931,172.8,127.1,73.5,73.55,-45,19.53,4,774.4,-29.2,25.5,73.5,73.5
2018-12-07 04:43:44.0431,172.8,127.1,73.5,73.55,-45,19.53,65,-23080,-23090,0,73.5,73.5
2018-12-07 04:43:44.2932,172.8,127.1,73.5,73.55,-45,19.51,66,4760,4760,0,73.5,73.5
2018-12-07 04:43:44.5432,172.8,127.1,73.5,73.55,-45,19.52,1,774.5,-29.6,27.5,73.5,73.5
2018-12-07 04:43:44.7932,172.8,127,73.5,73.5,-45,19.49,2,774.4,-29.2,28,73.5,73.5
2018-12-07 04:43:45.0432,172.8,127,73.5,73.5,-44.9,19.54,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:43:45.2932,172.8,127,73.5,73.5,-45,19.53,51,3.96,3.94,0,73.5,73.5
2018-12-07 04:43:45.5432,172.8,127,73.5,73.5,-45,19.54,63,50,50,0,73.5,73.5
2018-12-07 04:43:45.7932,172.8,127,73.5,73.5,-45,19.54,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:43:46.0432,172.8,127,73.5,73.5,-45,19.52,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:46.2931,172.8,127,73.5,73.5,-44.9,19.53,6,-23090,27.8,3.9,73.5,73.5
2018-12-07 04:43:46.5431,172.8,127,73.5,73.5,-45,19.53,7,-23090,27.6,4,73.5,73.5
2018-12-07 04:43:46.7932,172.8,127,73.5,73.5,-45,19.54,1,774.5,-29.6,27.5,73.5,73.5
2018-12-07 04:43:47.0432,172.8,127,73.5,73.5,-45,19.57,2,774.4,-29.2,28,73.5,73.5
2018-12-07 04:43:47.2932,172.8,127,73.5,73.5,-45,19.54,61,775.4,770,0,73.5,73.5
2018-12-07 04:43:47.5432,172.8,127,73.5,73.5,-44.9,19.53,62,425,425,0,73.5,73.5
2018-12-07 04:43:47.7932,172.8,127,73.5,73.5,-45,19.51,64,34.1,34.5,0,73.5,73.5
2018-12-07 04:43:48.0432,172.8,127,73.5,73.5,-45,19.53,3,774.5,-29.6,25,73.5,73.5
2018-12-07 04:43:48.2932,172.8,127,73.5,73.5,-45,19.53,4,774.3,-29.2,25.5,73.5,73.5
2018-12-07 04:43:48.5432,172.8,127,73.5,73.5,-45,19.52,65,-23090,-23100,0,73.5,73.5
2018-12-07 04:43:48.7932,172.8,127,73.5,73.5,-45,19.54,66,4760,4760,0,73.5,73.5
2018-12-07 04:43:49.0432,172.8,127,73.5,73.5,-45,19.53,1,774.5,-29.6,27.5,73.5,73.5
2018-12-07 04:43:49.2932,172.8,127,73.5,73.5,-45,19.53,2,774.3,-29.2,28,73.5,73.5
2018-12-07 04:43:49.5433,172.8,127,73.5,73.5,-45,19.52,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:43:49.7932,172.8,127,73.5,73.5,-45,19.53,51,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:50.0432,172.8,127,73.5,73.5,-45,19.53,63,50,50,0,73.5,73.5
2018-12-07 04:43:50.2932,172.8,127,73.5,73.5,-44.9,19.53,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:43:50.5432,172.8,127,73.5,73.5,-45,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:50.7932,172.8,127,73.5,73.5,-45,19.53,6,-23090,27.8,3.9,73.5,73.5
2018-12-07 04:43:51.0432,172.8,127,73.5,73.5,-45,19.54,7,-23100,27.6,4,73.5,73.5
2018-12-07 04:43:51.2931,172.8,127,73.5,73.5,-45,19.53,1,774.5,-29.6,27.5,73.5,73.5
2018-12-07 04:43:51.5431,172.8,127,73.5,73.5,-45,19.53,2,774.3,-29.2,28,73.5,73.5
2018-12-07 04:43:51.7931,172.8,127,73.5,73.5,-45,19.53,61,775.4,770,0,73.5,73.5
2018-12-07 04:43:52.0432,172.8,127,73.5,73.5,-45,19.52,62,425,425,0,73.5,73.5
2018-12-07 04:43:52.2932,172.8,127,73.5,73.5,-45,19.53,64,34.2,34.6,0,73.5,73.5
2018-12-07 04:43:52.5432,172.8,127,73.5,73.5,-44.9,19.53,3,774.5,-29.6,25,73.5,73.5
2018-12-07 04:43:52.7932,172.8,127,73.5,73.5,-44.9,19.51,4,774.3,-29.2,25.5,73.5,73.5
2018-12-07 04:43:53.0432,172.8,127,73.5,73.5,-45,19.54,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:43:53.2932,172.8,127,73.5,73.5,-45,19.53,66,4760,4760,0,73.5,73.5
2018-12-07 04:43:53.5432,172.8,127,73.5,73.5,-45,19.53,1,774.5,-29.6,27.5,73.5,73.5
2018-12-07 04:43:53.7932,172.8,127,73.5,73.5,-45,19.54,2,774.3,-29.2,28,73.5,73.5
2018-12-07 04:43:54.0432,172.8,127,73.5,73.5,-44.9,19.53,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:43:54.2932,172.8,127,73.5,73.5,-45,19.53,51,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:54.5432,172.8,127,73.5,73.5,-45,19.54,63,50,50,0,73.5,73.5
2018-12-07 04:43:54.7933,172.8,127,73.5,73.5,-45,19.54,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:43:55.0433,172.8,127,73.5,73.5,-44.9,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:55.2933,172.8,127,73.5,73.5,-44.9,19.52,6,-23090,27.8,3.9,73.5,73.5
2018-12-07 04:43:55.5433,172.8,127,73.5,73.5,-45,19.53,7,-23100,27.6,4,73.5,73.5
2018-12-07 04:43:55.7933,172.8,127,73.5,73.5,-45,19.55,1,774.3,-29.6,27.5,73.5,73.5
2018-12-07 04:43:56.0433,172.8,127,73.5,73.5,-45,19.54,2,774.3,-29.2,28,73.5,73.5
2018-12-07 04:43:56.2933,172.8,127,73.5,73.5,-45,19.53,61,775.4,769.9,0,73.5,73.5
2018-12-07 04:43:56.5433,172.8,127,73.5,73.5,-44.9,19.53,62,425,425,0,73.5,73.5
2018-12-07 04:43:56.7933,172.8,127,73.5,73.5,-45,19.54,64,34.1,34.5,0,73.5,73.5
2018-12-07 04:43:57.0433,172.8,127,73.5,73.5,-45,19.53,3,774.3,-29.6,25,73.5,73.5
2018-12-07 04:43:57.2933,172.8,127,73.5,73.5,-45,19.52,4,774.3,-29.2,25.5,73.5,73.5
2018-12-07 04:43:57.5433,172.8,127,73.5,73.5,-45,19.53,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:43:57.7933,172.8,127,73.5,73.5,-44.9,19.53,66,4760,4760,0,73.5,73.5
2018-12-07 04:43:58.0433,172.8,127,73.5,73.5,-45,19.53,1,774.3,-29.6,27.5,73.5,73.5
2018-12-07 04:43:58.2933,172.8,127,73.5,73.5,-45,19.51,2,774.3,-29.2,28,73.5,73.5
2018-12-07 04:43:58.5434,172.8,127,73.5,73.5,-45,19.53,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:43:58.7934,172.8,127,73.5,73.5,-45,19.54,51,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:59.0434,172.8,126.9,73.5,73.44,-45,19.53,63,50,50,0,73.5,73.5
2018-12-07 04:43:59.2934,172.8,126.9,73.5,73.44,-45,19.54,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:43:59.5433,172.8,126.9,73.5,73.44,-45,19.52,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:43:59.7933,172.8,126.9,73.5,73.44,-45,19.54,6,-23090,27.8,3.9,73.5,73.5
2018-12-07 04:44:00.0433,172.8,126.9,73.5,73.44,-45,19.52,7,-23090,27.6,4,73.5,73.5
2018-12-07 04:44:00.2933,172.8,126.9,73.5,73.44,-45,19.54,1,774.3,-29.6,27.5,73.5,73.5
2018-12-07 04:44:00.5433,172.8,126.9,73.5,73.44,-45,19.53,2,774.3,-29.2,28,73.5,73.5
2018-12-07 04:44:00.7934,172.8,126.9,73.5,73.44,-45,19.53,61,775.3,769.8,0,73.5,73.5
2018-12-07 04:44:01.0434,172.8,126.9,73.5,73.44,-45,19.54,62,425,425,0,73.5,73.5
2018-12-07 04:44:01.2933,172.8,126.9,73.5,73.44,-45,19.53,64,34.1,34.5,0,73.5,73.5
2018-12-07 04:44:01.5433,172.8,126.9,73.5,73.44,-44.9,19.53,3,774.3,-29.6,25,73.5,73.5
2018-12-07 04:44:01.7933,172.8,126.9,73.5,73.44,-45,19.54,4,774.3,-29.2,25.5,73.5,73.5
2018-12-07 04:44:02.0433,172.8,126.9,73.5,73.44,-45,19.53,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:44:02.2933,172.8,126.9,73.5,73.44,-45,19.52,66,4760,4760,0,73.5,73.5
2018-12-07 04:44:02.5433,172.8,126.9,73.5,73.44,-45,19.53,1,774.3,-29.6,27.5,73.5,73.5
2018-12-07 04:44:02.7933,172.8,126.9,73.5,73.44,-45,19.5,2,774.3,-29.2,28,73.5,73.5
2018-12-07 04:44:03.0433,172.8,126.9,73.5,73.44,-44.9,19.53,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:44:03.2933,172.8,126.9,73.5,73.44,-44.9,19.53,51,3.95,3.93,0,73.5,73.5
2018-12-07 04:44:03.5433,172.8,126.9,73.5,73.44,-45,19.56,63,50,50,0,73.5,73.5
2018-12-07 04:44:03.7933,172.8,126.9,73.5,73.44,-45,19.53,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:44:04.0433,172.8,126.9,73.5,73.44,-45,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:44:04.2933,172.8,126.9,73.5,73.44,-45,19.53,6,-23090,27.8,3.9,73.5,73.5
2018-12-07 04:44:04.5433,172.8,126.9,73.5,73.44,-44.9,19.53,7,-23090,27.6,4,73.5,73.5
2018-12-07 04:44:04.7933,172.8,126.9,73.5,73.44,-45,19.53,1,774.2,-29.6,27.5,73.5,73.5
2018-12-07 04:44:05.0434,172.8,126.9,73.5,73.44,-45,19.53,2,774.1,-29.3,28,73.5,73.5
2018-12-07 04:44:05.2934,172.8,126.9,73.5,73.44,-45,19.54,61,775.3,769.8,0,73.5,73.5
2018-12-07 04:44:05.5434,172.8,126.9,73.5,73.44,-45,19.53,62,425,425,0,73.5,73.5
2018-12-07 04:44:05.7934,172.8,126.9,73.5,73.44,-45,19.53,64,34.1,34.5,0,73.5,73.5
2018-12-07 04:44:06.0434,172.8,126.9,73.5,73.44,-45,19.53,3,774.2,-29.6,25,73.5,73.5
2018-12-07 04:44:06.2934,172.8,126.9,73.5,73.44,-45,19.53,4,774.1,-29.3,25.5,73.5,73.5
2018-12-07 04:44:06.5434,172.8,126.9,73.5,73.44,-45,19.53,65,-23090,-23100,0,73.5,73.5
2018-12-07 04:44:06.7934,172.8,126.7,73.5,73.32,-45,19.54,66,4770,4770,0,73.5,73.5
2018-12-07 04:44:07.0434,172.8,126.7,73.5,73.32,-44.9,19.54,1,774.2,-29.6,27.5,73.5,73.5
2018-12-07 04:44:07.2934,172.8,126.7,73.5,73.32,-44.9,19.53,2,774.1,-29.3,28,73.5,73.5
2018-12-07 04:44:07.5434,172.8,126.7,73.5,73.32,-45,19.53,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:44:07.7934,172.8,126.7,73.5,73.32,-45,19.52,51,3.95,3.93,0,73.5,73.5
2018-12-07 04:44:08.0434,172.8,126.7,73.5,73.32,-45,19.54,63,50,50,0,73.5,73.5
2018-12-07 04:44:08.2934,172.8,126.7,73.5,73.32,-44.9,19.53,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:44:08.5434,172.8,126.7,73.5,73.32,-45,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:44:08.7934,172.8,126.7,73.5,73.32,-45,19.54,6,-23090,27.8,3.9,73.5,73.5
2018-12-07 04:44:09.0434,172.8,126.7,73.5,73.32,-45,19.51,7,-23090,27.6,4,73.5,73.5
2018-12-07 04:44:09.2934,172.8,126.7,73.5,73.32,-45,19.53,1,774.2,-29.6,27.5,73.5,73.5
2018-12-07 04:44:09.5434,172.8,126.7,73.5,73.32,-44.9,19.53,2,774.1,-29.3,28,73.5,73.5
2018-12-07 04:44:09.7934,172.8,126.7,73.5,73.32,-44.9,19.53,61,775.2,769.7,0,73.5,73.5
2018-12-07 04:44:10.0434,172.8,126.7,73.5,73.32,-44.9,19.54,62,425,425,0,73.5,73.5
2018-12-07 04:44:10.2934,172.8,126.7,73.5,73.32,-45,19.55,64,34.1,34.5,0,73.5,73.5
2018-12-07 04:44:10.5434,172.8,126.7,73.5,73.32,-45,19.54,3,774.2,-29.6,25,73.5,73.5
2018-12-07 04:44:10.7934,172.8,126.7,73.5,73.32,-45,19.53,4,774.1,-29.3,25.5,73.5,73.5
2018-12-07 04:44:11.0434,172.8,126.7,73.5,73.32,-44.9,19.54,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:44:11.2934,172.8,126.7,73.5,73.32,-45,19.56,66,4770,4770,0,73.5,73.5
2018-12-07 04:44:11.5434,172.8,126.7,73.5,73.32,-45,19.53,1,774.2,-29.6,27.5,73.5,73.5
2018-12-07 04:44:11.7934,172.8,126.7,73.5,73.32,-45,19.53,2,774.1,-29.3,28,73.5,73.5
2018-12-07 04:44:12.0434,172.8,126.7,73.5,73.32,-45,19.53,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:44:12.2934,172.8,126.7,73.5,73.32,-44.9,19.53,51,3.95,3.93,0,73.5,73.5
2018-12-07 04:44:12.5434,172.8,126.7,73.5,73.32,-45,19.53,63,50,50,0,73.5,73.5
2018-12-07 04:44:12.7934,172.8,126.7,73.5,73.32,-45,19.53,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:44:13.0434,172.8,126.7,73.5,73.32,-45,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:44:13.2934,172.8,126.7,73.5,73.32,-45,19.53,6,-23090,27.8,3.9,73.5,73.5
2018-12-07 04:44:13.5435,172.8,126.7,73.5,73.32,-44.9,19.53,7,-23090,27.6,4,73.5,73.5
2018-12-07 04:44:13.7935,172.8,126.7,73.5,73.32,-45,19.53,1,774.2,-29.6,27.5,73.5,73.5
2018-12-07 04:44:14.0435,172.8,126.7,73.5,73.32,-45,19.53,2,774.1,-29.3,28,73.5,73.5
2018-12-07 04:44:14.2935,172.8,126.7,73.5,73.32,-45,19.53,61,775.2,769.7,0,73.5,73.5
2018-12-07 04:44:14.5435,172.8,126.7,73.5,73.32,-45,19.53,62,425,425,0,73.5,73.5
2018-12-07 04:44:14.7935,172.8,126.7,73.5,73.32,-44.9,19.51,64,34.2,34.6,0,73.5,73.5
2018-12-07 04:44:15.0435,172.8,126.7,73.5,73.32,-45,19.52,3,774.2,-29.6,25,73.5,73.5
2018-12-07 04:44:15.2935,172.8,126.7,73.5,73.32,-45,19.53,4,774.1,-29.3,25.5,73.5,73.5
2018-12-07 04:44:15.5435,172.8,126.7,73.5,73.32,-45,19.53,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:44:15.7935,172.8,126.7,73.5,73.32,-45,19.52,66,4760,4760,0,73.5,73.5
2018-12-07 04:44:16.0435,172.8,126.7,73.5,73.32,-45,19.53,1,774.2,-29.6,27.5,73.5,73.5
2018-12-07 04:44:16.2935,172.8,126.7,73.5,73.32,-45,19.55,2,774.1,-29.3,28,73.5,73.5
2018-12-07 04:44:16.5435,172.8,126.7,73.5,73.32,-45,19.53,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:44:16.7935,172.8,126.7,73.5,73.32,-45,19.54,51,3.95,3.93,0,73.5,73.5
2018-12-07 04:44:17.0435,172.8,126.7,73.5,73.32,-44.9,19.54,63,50,50,0,73.5,73.5
2018-12-07 04:44:17.2935,172.8,126.7,73.5,73.32,-44.9,19.53,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:44:17.5435,172.8,126.7,73.5,73.32,-44.9,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:44:17.7935,172.8,126.7,73.5,73.32,-45,19.53,6,-23100,27.8,3.9,73.5,73.5
2018-12-07 04:44:18.0435,172.8,126.7,73.5,73.32,-45,19.53,7,-23090,27.6,4,73.5,73.5
2018-12-07 04:44:18.2935,172.8,126.7,73.5,73.32,-45,19.54,1,774.1,-29.6,27.5,73.5,73.5
2018-12-07 04:44:18.5435,172.8,126.7,73.5,73.32,-45,19.52,2,773.9,-29.3,28,73.5,73.5
2018-12-07 04:44:18.7935,172.8,126.7,73.5,73.32,-44.9,19.52,61,775.1,769.6,0,73.5,73.5
2018-12-07 04:44:19.0435,172.8,126.7,73.5,73.32,-45,19.53,62,425,425,0,73.5,73.5
2018-12-07 04:44:19.2935,172.8,126.7,73.5,73.32,-45,19.53,64,34.1,34.5,0,73.5,73.5
2018-12-07 04:44:19.5436,172.8,126.7,73.25,73.32,-45,19.53,3,774.1,-29.6,25,73.5,73.5
2018-12-07 04:44:19.7936,172.8,126.7,73.25,73.32,-44.9,19.52,4,773.9,-29.3,25.5,73.5,73.5
2018-12-07 04:44:20.0435,172.8,126.7,73.25,73.32,-45,19.54,65,-23090,-23090,0,73.5,73.5
2018-12-07 04:44:20.2935,172.8,126.7,73.25,73.32,-45,19.52,66,4770,4770,0,73.5,73.5
2018-12-07 04:44:20.5435,172.8,126.7,73.25,73.32,-45,19.54,1,774.1,-29.6,27.5,73.5,73.5
2018-12-07 04:44:20.7935,172.8,126.6,73.25,73.26,-45,19.53,2,773.9,-29.3,28,73.5,73.5
2018-12-07 04:44:21.0436,172.8,126.6,73.25,73.26,-44.9,19.53,65,-23080,-23090,0,73.5,73.5
2018-12-07 04:44:21.2936,172.8,126.6,73.25,73.26,-44.9,19.49,51,3.95,3.93,0,73.5,73.5
2018-12-07 04:44:21.5436,172.8,126.6,73.25,73.26,-45,19.53,63,50,50,0,73.5,73.5
2018-12-07 04:44:21.7936,172.8,126.6,73.25,73.26,-45,19.54,67,27.8,27.6,0,73.5,73.5
2018-12-07 04:44:22.0436,172.8,126.6,73.25,73.26,-45,19.53,52,3.96,3.93,0,73.5,73.5
2018-12-07 04:44:22.2935,172.8,126.6,73.25,73.26,-45,19.53,6,-23080,27.8,3.9,73.5,73.5
2018-12-07 04:44:22.5435,172.8,126.6,73.25,73.26,-45,19.53,7,-23100,27.6,4,73.5,73.5
2018-12-07 04:44:22.7935,172.8,126.6,73.25,73.26,-45,19.52,1,774.1,-29.6,27.5,73.5,73.5
2018-12-07 04:44:23.0435,172.8,126.6,73.25,73.26,-45,19.53,2,773.9,-29.3,28,73.5,73.5
2018-12-07 04:44:23.2936,172.8,126.6,73.25,73.26,-45,19.54,61,775,769.6,0,73.5,73.5
2018-12-07 04:44:23.5436,172.8,126.6,73.25,73.26,-44.9,19.53,62,425,425,0,73.5,73.5
2018-12-07 04:44:23.7936,172.8,126.6,73.25,73.26,-44.9,19.53,64,34.2,34.6,0,73.5,73.5
2018-12-07 04:44:24.0436,172.8,126.6,73.25,73.26,-45,19.53,3,774.1,-29.6,25,73.5,73.5
2018-12-07 04:44:24.2936,172.8,126.6,73.25,73.26,-45,19.57,4,773.9,-29.3,25.5,73.5,73.5
2018-12-07 04:44:24.5436,172.8,126.6,73.25,73.26,-44.9,19.53,65,-23070,-23090,0,73.5,73.5
2018-12-07 04:44:24.7936,172.8,126.6,73.25,73.26,-44.9,19.54,66,4760,4760,0,73,73.5
2018-12-07 04:44:25.0436,172.8,126.6,73.25,73.26,-44.9,19.53,1,774,-29.6,27.5,73,73.5
2018-12-07 04:44:25.2936,172.8,126.6,73.25,73.26,-45,19.56,2,773.8,-29.2,28,73,73.5
2018-12-07 04:44:25.5437,172.8,126.6,73.25,73.26,-45,19.53,65,-23070,-23100,0,73,73.5
2018-12-07 04:44:25.7937,172.8,126.6,73.25,73.26,-45,19.52,51,3.95,3.93,0,73,73.5
2018-12-07 04:44:26.0436,172.8,126.6,73.25,73.26,-44.9,19.53,63,50,50,0,73,73.5
2018-12-07 04:44:26.2936,172.8,126.6,73.25,73.26,-44.9,19.59,67,27.8,27.6,0,73,73.5
2018-12-07 04:44:26.5436,172.8,126.6,73.25,73.26,-44.9,19.53,52,3.96,3.93,0,73,73.5
2018-12-07 04:44:26.7936,172.8,126.6,73.25,73.26,-45,19.54,6,-23070,27.8,3.9,73,73.5
2018-12-07 04:44:27.0436,172.8,126.6,73.25,73.26,-44.9,19.52,7,-23100,27.6,4,73,73.5
2018-12-07 04:44:27.2936,172.8,126.6,73.25,73.26,-44.9,19.53,1,774,-29.6,27.5,73,73.5
2018-12-07 04:44:27.5436,172.8,126.6,73.25,73.26,-45,19.53,2,773.8,-29.2,28,73,73.5
2018-12-07 04:44:27.7936,172.8,126.6,73.25,73.26,-45,19.52,61,775,769.6,0,73,73.5
2018-12-07 04:44:28.0436,172.8,126.6,73.25,73.26,-45,19.53,62,425,425,0,73,73.5
2018-12-07 04:44:28.2936,172.8,126.6,73.25,73.26,-45,19.53,64,34.1,34.5,0,73,73.5
2018-12-07 04:44:28.5436,172.8,126.6,73.25,73.26,-44.9,19.53,3,774,-29.6,25,73,73.5
2018-12-07 04:44:28.7937,172.8,126.6,73.25,73.26,-44.9,19.52,4,773.8,-29.2,25,73,73.5
2018-12-07 04:44:29.0437,172.8,126.6,73.25,73.26,-45,19.53,65,-23060,-23100,0,73,73.5
2018-12-07 04:44:29.2937,172.8,126.6,73.25,73.26,-45,19.53,66,4760,4760,0,73,73.5
2018-12-07 04:44:29.5436,172.8,126.6,73.25,73.26,-45,19.55,1,774,-29.6,27.5,73,73.5
2018-12-07 04:44:29.7936,172.8,126.6,73.25,73.26,-44.9,19.53,2,773.8,-29.2,28,73,73.5
2018-12-07 04:44:30.0436,172.8,126.6,73.25,73.26,-45,19.57,65,-23070,-23100,0,73,73.5
2018-12-07 04:44:30.2936,172.8,126.6,73.25,73.26,-45,19.52,51,3.95,3.93,0,73,73.5
2018-12-07 04:44:30.5436,172.8,126.6,73.25,73.26,-45,19.54,63,50,50,0,73,73.5
2018-12-07 04:44:30.7936,172.8,126.6,73.25,73.26,-45,19.53,67,27.8,27.6,0,73,73.5
2018-12-07 04:44:31.0436,172.8,126.6,73.25,73.26,-44.9,19.53,52,3.96,3.93,0,73,73.5
2018-12-07 04:44:31.2936,172.8,126.6,73.25,73.26,-45,19.53,6,-23070,27.8,3.9,73,73.5
2018-12-07 04:44:31.5436,172.8,126.6,73.25,73.26,-45,19.53,7,-23110,27.6,4,73,73.5
2018-12-07 04:44:31.7936,172.8,126.6,73.25,73.26,-45,19.53,1,774,-29.6,27.5,73,73.5
2018-12-07 04:44:32.0436,172.8,126.6,73.25,73.26,-45,19.51,2,773.8,-29.2,28,73,73.5
2018-12-07 04:44:32.2936,172.8,126.6,73.25,73.26,-45,19.51,61,775,769.5,0,73,73.5
2018-12-07 04:44:32.5437,172.8,126.6,73.25,73.26,-44.9,19.53,62,425,425,0,73,73.5
2018-12-07 04:44:32.7937,172.8,126.6,73.25,73.26,-45,19.53,64,34.2,34.6,0,73,73.5
2018-12-07 04:44:33.0437,172.8,126.6,73.25,73.26,-45,19.53,3,774,-29.3,25,73,73.5
2018-12-07 04:44:33.2937,172.8,126.6,73.25,73.26,-45,19.52,4,773.9,-29.3,25,73,73.5
2018-12-07 04:44:33.5437,172.8,126.6,73.25,73.26,-44.9,19.58,65,-23070,-23110,0,73,73.5
2018-12-07 04:44:33.7937,172.8,126.6,73.25,73.26,-44.9,19.55,66,4770,4770,0,73,73.5
2018-12-07 04:44:34.0437,172.8,126.5,73.25,73.21,-44.9,19.53,1,774,-29.3,27.5,73,73.5
2018-12-07 04:44:34.2937,172.8,126.5,73.25,73.21,-45,19.54,2,773.9,-29.3,28,73,73.5
2018-12-07 04:44:34.5437,172.8,126.5,73.25,73.21,-45,19.53,65,-23070,-23110,0,73,73.5
2018-12-07 04:44:34.7937,172.8,126.5,73.25,73.21,-45,19.53,51,3.95,3.93,0,73,73.5
2018-12-07 04:44:35.0437,172.8,126.5,73.25,73.21,-45,19.53,63,50,50,0,73,73.5
2018-12-07 04:44:35.2937,172.8,126.5,73.25,73.21,-45,19.53,67,27.8,27.6,0,73,73.5
2018-12-07 04:44:35.5437,172.8,126.5,73.25,73.21,-45,19.53,52,3.96,3.93,0,73,73.5
2018-12-07 04:44:35.7937,172.8,126.5,73.25,73.21,-45,19.53,6,-23070,27.8,3.9,73,73.5
2018-12-07 04:44:36.0437,172.8,126.5,73.25,73.21,-45,19.54,7,-23120,27.6,4,73,73.5
2018-12-07 04:44:36.2937,172.8,126.5,73.25,73.21,-44.9,19.55,1,774,-29.3,27.5,73,73.5
2018-12-07 04:44:36.5437,172.8,126.5,73.25,73.21,-45,19.51,2,773.9,-29.3,28,73,73.5
2018-12-07 04:44:36.7937,172.8,126.5,73.25,73.21,-45,19.55,61,775,769.4,0,73,73.5
2018-12-07 04:44:37.0437,172.8,126.5,73.25,73.21,-45,19.54,62,425,425,0,73,73.5
2018-12-07 04:44:37.2937,172.8,126.5,73.25,73.21,-44.9,19.53,64,34.1,34.6,0,73,73.5
2018-12-07 04:44:37.5437,172.8,126.5,73.25,73.21,-45,19.51,3,774,-29.3,25,73,73.5
2018-12-07 04:44:37.7937,172.8,126.5,73.25,73.21,-45,19.55,4,773.9,-29.3,25,73,73.5
2018-12-07 04:44:38.0437,172.8,126.5,73.25,73.21,-45,19.52,65,-23070,-23120,0,73,73.5
2018-12-07 04:44:38.2937,172.8,126.5,73.25,73.21,-45,19.33,66,4780,4770,0,73,73.5
2018-12-07 04:44:38.5437,172.8,126.5,73.25,73.21,-45,19.53,1,774,-29.3,27.5,73,73.5
2018-12-07 04:44:38.7937,172.8,126.5,73.25,73.21,-44.9,19.52,2,773.9,-29.3,28,73,73.5
2018-12-07 04:44:39.0437,172.8,126.5,73.25,73.21,-45,19.52,65,-23070,-23120,0,73,73.5
2018-12-07 04:44:39.2937,172.8,126.5,73.25,73.21,-45,19.53,51,3.95,3.93,0,73,73.5
2018-12-07 04:44:39.5437,172.8,126.5,73.25,73.21,-45,19.53,63,50,50,0,73,73.5
2018-12-07 04:44:39.7937,172.8,126.5,73.25,73.21,-45,19.53,67,27.8,27.6,0,73,73.5
2018-12-07 04:44:40.0437,172.8,126.5,73.25,73.21,-44.9,19.55,52,3.95,3.93,0,73,73.5
2018-12-07 04:44:40.2937,172.8,126.5,73.25,73.21,-45,19.52,6,-23070,27.8,3.9,73,73.5
2018-12-07 04:44:40.5437,172.8,126.5,73.25,73.21,-45,19.53,7,-23120,27.6,4,73,73.5
2018-12-07 04:44:40.7937,172.8,126.5,73.25,73.21,-45,19.52,1,773.8,-29.3,27.5,73,73.5
2018-12-07 04:44:41.0437,172.8,126.5,73.25,73.21,-45,19.55,2,773.8,-29.3,28,73,73.5
2018-12-07 04:44:41.2937,172.8,126.5,73.25,73.21,-44.9,19.53,61,774.8,769.3,0,73,73.5
2018-12-07 04:44:41.5437,172.8,126.5,73.25,73.21,-45,19.53,62,425,425,0,73,73.5
2018-12-07 04:44:41.7937,172.8,126.5,73,73.21,-45,19.53,64,34.1,34.5,0,73,73.5
2018-12-07 04:44:42.0437,172.8,126.5,73,73.21,-45,19.53,3,773.8,-29.3,25,73,73.5
2018-12-07 04:44:42.2938,172.8,126.5,73,73.21,-45,19.53,4,773.8,-29.3,25,73,73.5
2018-12-07 04:44:42.5438,172.8,126.5,73,73.21,-44.9,19.53,65,-23070,-23120,0,73,73.5
2018-12-07 04:44:42.7938,172.8,126.4,73,73.15,-44.9,19.53,66,4770,4770,0,73,73.5
2018-12-07 04:44:43.0439,172.8,126.4,73,73.15,-45,19.53,1,773.8,-29.3,27.5,73,73.5
2018-12-07 04:44:43.2939,172.8,126.4,73,73.15,-45,19.53,2,773.8,-29.3,28,73,73.5
2018-12-07 04:44:43.5439,172.8,126.4,73,73.15,-45,19.54,65,-23070,-23110,0,73,73.5
2018-12-07 04:44:43.7938,172.8,126.4,73,73.15,-44.9,19.54,51,3.95,3.93,0,73,73.5
2018-12-07 04:44:44.0438,172.8,126.4,73,73.15,-45,19.53,63,50,50,0,73,73.5
2018-12-07 04:44:44.2938,172.8,126.4,73,73.15,-45,19.48,67,27.8,27.6,0,73,73.5
2018-12-07 04:44:44.5438,172.8,126.4,73,73.15,-45,19.53,52,3.95,3.93,0,73,73.5
2018-12-07 04:44:44.7938,172.8,126.4,73,73.15,-44.9,19.52,6,-23060,27.8,3.9,73,73.5
2018-12-07 04:44:45.0438,172.8,126.4,73,73.15,-44.9,19.54,7,-23100,27.6,4,73,73.5
2018-12-07 04:44:45.2938,172.8,126.4,73,73.15,-45,19.54,1,773.8,-29.3,27.5,73,73.5
2018-12-07 04:44:45.5438,172.8,126.4,73,73.15,-45,19.5,2,773.8,-29.3,28,73,73.5
2018-12-07 04:44:45.7938,172.8,126.4,73,73.15,-45,19.54,61,774.8,769.3,0,73,73.5
2018-12-07 04:44:46.0438,172.8,126.4,73,73.15,-45,19.52,62,425,425,0,73,73.5
2018-12-07 04:44:46.2938,172.8,126.4,73,73.15,-44.9,19.53,64,34.1,34.5,0,73,73.5
2018-12-07 04:44:46.5438,172.8,126.4,73,73.15,-45,19.53,3,773.7,-29.3,25,73,73
2018-12-07 04:44:46.7938,172.8,126.4,73,73.15,-45,19.53,4,773.6,-29.3,25,73,73
2018-12-07 04:44:47.0438,172.8,126.4,73,73.15,-45,19.53,65,-23070,-23100,0,73,73
2018-12-07 04:44:47.2938,172.8,126.4,73,73.15,-45,19.54,66,4770,4770,0,73,73
2018-12-07 04:44:47.5438,172.8,126.4,73,73.15,-45,19.53,1,773.7,-29.3,27.5,73,73
2018-12-07 04:44:47.7938,172.8,126.4,73,73.15,-45,19.53,2,773.6,-29.3,28,73,73
2018-12-07 04:44:48.0438,172.8,126.4,73,73.15,-45,19.52,65,-23070,-23100,0,73,73
2018-12-07 04:44:48.2938,172.8,126.4,73,73.15,-45,19.53,51,3.95,3.93,0,73,73
2018-12-07 04:44:48.5438,172.8,126.4,73,73.15,-45,19.51,63,50,50,0,73,73
2018-12-07 04:44:48.7938,172.8,126.4,73,73.15,-45,19.53,67,27.8,27.6,0,73,73
2018-12-07 04:44:49.0438,172.8,126.4,73,73.15,-44.9,19.54,52,3.96,3.93,0,73,73
2018-12-07 04:44:49.2938,172.8,126.4,73,73.15,-45,19.51,6,-23070,27.8,3.9,73,73
2018-12-07 04:44:49.5438,172.8,126.4,73,73.15,-45,19.54,7,-23090,27.6,4,73,73
2018-12-07 04:44:49.7939,172.8,126.4,73,73.15,-45,19.53,1,773.7,-29.3,27.5,73,73
2018-12-07 04:44:50.0439,172.8,126.4,73,73.15,-45,19.53,2,773.6,-29.3,28,73,73
2018-12-07 04:44:50.2939,172.8,126.4,73,73.15,-44.9,19.52,61,774.6,769.2,0,73,73
2018-12-07 04:44:50.5439,172.8,126.4,73,73.15,-45,19.52,62,425,425,0,73,73
2018-12-07 04:44:50.7939,172.8,126.4,73,73.15,-45,19.53,64,34.1,34.5,0,73,73
2018-12-07 04:44:51.0439,172.8,126.4,73,73.15,-45,19.55,3,773.7,-29.3,25,73,73
2018-12-07 04:44:51.2939,172.8,126.4,73,73.15,-45,19.52,4,773.6,-29.3,25,73,73
2018-12-07 04:44:51.5439,172.8,126.4,73,73.15,-44.9,19.52,65,-23080,-23100,0,73,73
2018-12-07 04:44:51.7939,172.8,126.4,73,73.15,-44.9,19.54,66,4770,4770,0,73,73
2018-12-07 04:44:52.0439,172.8,126.4,73,73.15,-45,19.53,1,773.7,-29.3,27.5,73,73
2018-12-07 04:44:52.2939,172.8,126.4,73,73.15,-45,19.54,2,773.6,-29.3,28,73,73
2018-12-07 04:44:52.5439,172.8,126.4,73,73.15,-45,19.53,65,-23080,-23090,0,73,73
2018-12-07 04:44:52.7939,172.8,126.4,73,73.15,-45,19.53,51,3.95,3.93,0,73,73
2018-12-07 04:44:53.0438,172.8,126.4,73,73.15,-44.9,19.54,63,50,50,0,73,73
2018-12-07 04:44:53.2938,172.8,126.4,73,73.15,-45,19.52,67,27.8,27.6,0,73,73
2018-12-07 04:44:53.5438,172.8,126.4,73,73.15,-45,19.53,52,3.96,3.93,0,73,73
2018-12-07 04:44:53.7938,172.8,126.4,73,73.15,-45,19.53,6,-23080,27.8,3.9,73,73
2018-12-07 04:44:54.0438,172.8,126.4,73,73.15,-44.9,19.53,7,-23090,27.6,4,73,73
2018-12-07 04:44:54.2939,172.8,126.4,73,73.15,-44.9,19.53,1,773.6,-29.3,27.5,73,73
2018-12-07 04:44:54.5439,172.8,126.4,73,73.15,-44.9,19.54,2,773.6,-29.4,28,73,73
2018-12-07 04:44:54.7939,172.8,126.4,73,73.15,-45,19.53,61,774.7,769.2,0,73,73
2018-12-07 04:44:55.0439,172.8,126.4,73,73.15,-45,19.55,62,425,425,0,73,73
2018-12-07 04:44:55.2939,172.8,126.4,73,73.15,-45,19.53,64,34.1,34.5,0,73,73
2018-12-07 04:44:55.5439,172.8,126.4,73,73.15,-45,19.53,3,773.6,-29.3,25,73,73
2018-12-07 04:44:55.7939,172.8,126.4,73,73.15,-45,19.54,4,773.6,-29.4,25,73,73
2018-12-07 04:44:56.0439,172.8,126.4,73,73.15,-45,19.53,65,-23080,-23100,0,73,73
2018-12-07 04:44:56.2939,172.8,126.4,73,73.15,-45,19.53,66,4770,4760,0,73,73
2018-12-07 04:44:56.5439,172.8,126.4,73,73.15,-44.9,19.52,1,773.6,-29.3,27.5,73,73
2018-12-07 04:44:56.7939,172.8,126.4,73,73.15,-44.9,19.54,2,773.6,-29.4,28,73,73
2018-12-07 04:44:57.0439,172.8,126.4,73,73.15,-45,19.54,65,-23080,-23100,0,73,73
2018-12-07 04:44:57.2939,172.8,126.4,73,73.15,-45,19.56,51,3.95,3.93,0,73,73
2018-12-07 04:44:57.5439,172.8,126.4,73,73.15,-45,19.53,63,50,50,0,73,73
2018-12-07 04:44:57.7939,172.8,126.4,73,73.15,-45,19.53,67,27.8,27.6,0,73,73
2018-12-07 04:44:58.0439,172.8,126.4,73,73.15,-44.9,19.54,52,3.95,3.93,0,73,73
2018-12-07 04:44:58.2939,172.8,126.4,73,73.15,-44.9,19.53,6,-23090,27.8,3.9,73,73
2018-12-07 04:44:58.5439,172.8,126.4,73,73.15,-45,19.53,7,-23100,27.6,4,73,73
2018-12-07 04:44:58.7940,172.8,126.4,73,73.15,-45,19.52,1,773.6,-29.3,27.5,73,73
2018-12-07 04:44:59.0440,172.8,126.4,73,73.15,-44.9,19.53,2,773.6,-29.4,28,73,73
2018-12-07 04:44:59.2939,172.8,126.4,73,73.15,-44.9,19.53,61,774.6,769.2,0,73,73
2018-12-07 04:44:59.5439,172.8,126.4,73,73.15,-45,19.53,62,425,425,0,73,73
2018-12-07 04:44:59.7939,172.8,126.4,73,73.15,-45,19.54,64,34.2,34.6,0,73,73
2018-12-07 04:45:00.0439,172.8,126.4,73,73.15,-45,19.53,3,773.6,-29.3,25,73,73
2018-12-07 04:45:00.2939,172.8,126.4,73,73.15,-45,19.53,4,773.6,-29.4,25,73,73
2018-12-07 04:45:00.5440,172.8,126.4,73,73.15,-45,19.53,65,-23090,-23100,0,73,73
2018-12-07 04:45:00.7940,172.8,126.4,73,73.15,-45,19.52,66,4770,4760,0,73,73
2018-12-07 04:45:01.0440,172.8,126.4,73,73.15,-45,19.54,1,773.5,-29.3,27.5,73,73
2018-12-07 04:45:01.2940,172.8,126.4,73,73.15,-45,19.53,2,773.5,-29.3,28,73,73
2018-12-07 04:45:01.5440,172.8,126.4,73,73.15,-45,19.53,65,-23090,-23100,0,73,73
2018-12-07 04:45:01.7940,172.8,126.4,73,73.15,-44.9,19.49,51,3.95,3.93,0,73,73
2018-12-07 04:45:02.0440,172.8,126.4,73,73.15,-45,19.53,63,50,50,0,73,73
2018-12-07 04:45:02.2940,172.8,126.4,73,73.15,-45,19.53,67,27.8,27.6,0,73,73
2018-12-07 04:45:02.5440,172.8,126.4,73,73.15,-45,19.53,52,3.95,3.93,0,73,73
2018-12-07 04:45:02.7940,172.8,126.4,73,73.15,-45,19.53,6,-23080,27.8,3.9,73,73
2018-12-07 04:45:03.0440,172.8,126.4,73,73.15,-45,19.53,7,-23090,27.6,4,73,73
2018-12-07 04:45:03.2940,172.8,126.4,73,73.15,-44.9,19.54,1,773.5,-29.3,27.5,73,73
2018-12-07 04:45:03.5440,172.8,126.4,73,73.15,-45,19.53,2,773.5,-29.3,28,73,73
2018-12-07 04:45:03.7940,172.8,126.4,73,73.15,-45,19.55,61,774.6,769.1,0,73,73
2018-12-07 04:45:04.0440,172.8,126.4,73,73.15,-45,19.52,62,425,425,0,73,73
2018-12-07 04:45:04.2940,172.8,126.4,73,73.15,-45,19.5,64,34.1,34.5,0,73,73
2018-12-07 04:45:04.5440,172.8,126.4,73,73.15,-44.9,19.53,3,773.5,-29.3,25,73,73
2018-12-07 04:45:04.7940,172.8,126.4,73,73.15,-45,19.53,4,773.5,-29.3,25,73,73
2018-12-07 04:45:05.0440,172.8,126.4,73,73.15,-45,19.53,65,-23090,-23100,0,73,73
2018-12-07 04:45:05.2940,172.8,126.4,73,73.15,-45,19.53,66,4770,4770,0,73,73
2018-12-07 04:45:05.5440,172.8,126.4,73,73.15,-44.9,19.52,1,773.5,-29.3,27.5,73,73
2018-12-07 04:45:05.7940,172.8,126.4,73,73.15,-45,19.54,2,773.5,-29.3,28,73,73
2018-12-07 04:45:06.0440,172.8,126.4,73,73.15,-45,19.53,65,-23090,-23090,0,73,73
2018-12-07 04:45:06.2940,172.8,126.4,73,73.15,-45,19.53,51,3.95,3.93,0,73,73
2018-12-07 04:45:06.5440,172.8,126.4,73,73.15,-45,19.54,63,50,50,0,73,73
2018-12-07 04:45:06.7940,172.8,126.4,73,73.15,-44.9,19.54,67,27.8,27.6,0,73,73
2018-12-07 04:45:07.0440,172.8,126.4,73,73.15,-45,19.53,52,3.95,3.93,0,73,73
2018-12-07 04:45:07.2940,172.8,126.4,73,73.15,-45,19.54,6,-23090,27.8,3.9,73,73
2018-12-07 04:45:07.5440,172.8,126.4,73,73.15,-45,19.54,7,-23100,27.6,4,73,73
2018-12-07 04:45:07.7940,172.8,126.4,73,73.15,-45,19.53,1,773.5,-29.3,27.5,73,73
2018-12-07 04:45:08.0440,172.8,126.4,73,73.15,-44.9,19.53,2,773.5,-29.3,28,73,73
2018-12-07 04:45:08.2940,172.8,126.4,73,73.15,-45,19.53,61,774.6,769,0,73,73
2018-12-07 04:45:08.5440,172.8,126.4,73,73.15,-45,19.53,62,425,425,0,73,73
2018-12-07 04:45:08.7940,172.8,126.2,73,73.03,-45,19.51,64,34.1,34.5,0,73,73
2018-12-07 04:45:09.0440,172.8,126.2,73,73.03,-45,19.53,3,773.5,-29.3,25,73,73
2018-12-07 04:45:09.2940,172.8,126.2,73,73.03,-44.9,19.53,4,773.5,-29.3,25,73,73
2018-12-07 04:45:09.5440,172.8,126.2,73,73.03,-45,19.53,65,-23090,-23090,0,73,73
2018-12-07 04:45:09.7941,172.8,126.2,73,73.03,-45,19.53,66,4770,4770,0,73,73
2018-12-07 04:45:10.0441,172.8,126.2,73,73.03,-45,19.53,1,773.5,-29.3,27.5,73,73
2018-12-07 04:45:10.2941,172.8,126.2,73,73.03,-45,19.53,2,773.5,-29.3,28,73,73
2018-12-07 04:45:10.5441,172.8,126.2,73,73.03,-45,19.53,65,-23090,-23090,0,73,73
2018-12-07 04:45:10.7941,172.8,126.2,73,73.03,-45,19.54,51,3.95,3.93,0,73,73
2018-12-07 04:45:11.0441,172.8,126.2,73,73.03,-45,19.53,63,50,50,0,73,73
2018-12-07 04:45:11.2941,172.8,126.2,73,73.03,-45,19.53,67,27.8,27.7,0,73,73
2018-12-07 04:45:11.5441,172.8,126.2,73,73.03,-45,19.53,52,3.95,3.93,0,73,73
2018-12-07 04:45:11.7941,172.8,126.2,73,73.03,-45,19.53,6,-23090,27.8,3.9,73,73
2018-12-07 04:45:12.0441,172.8,126.2,73,73.03,-45,19.54,7,-23090,27.7,4,73,73
2018-12-07 04:45:12.2941,172.8,126.2,73,73.03,-44.9,19.54,1,773.5,-29.3,27.5,73,73
2018-12-07 04:45:12.5441,172.8,126.2,73,73.03,-45,19.53,2,773.5,-29.3,28,73,73
2018-12-07 04:45:12.7941,172.8,126.2,73,73.03,-45,19.53,61,774.5,769,0,73,73
2018-12-07 04:45:13.0441,172.8,126.2,73,73.03,-45,19.52,62,425,425,0,73,73
2018-12-07 04:45:13.2941,172.8,126.2,73,73.03,-45,19.53,64,34.1,34.5,0,73,73
2018-12-07 04:45:13.5441,172.8,126.2,73,73.03,-44.9,19.55,3,773.5,-29.3,25,73,73
2018-12-07 04:45:13.7941,172.8,126.2,73,73.03,-45,19.53,4,773.5,-29.3,25,73,73
2018-12-07 04:45:14.0441,172.8,126.2,73,73.03,-45,19.56,65,-23090,-23090,0,73,73
2018-12-07 04:45:14.2941,172.8,126.2,73,73.03,-45,19.53,66,4770,4770,0,73,73
2018-12-07 04:45:14.5441,172.8,126.2,73,73.03,-45,19.53,1,773.5,-29.3,27.5,73,73
2018-12-07 04:45:14.7941,172.8,126.2,73,73.03,-45,19.53,2,773.5,-29.3,28,73,73
2018-12-07 04:45:15.0441,172.8,126.2,73,73.03,-45,19.52,65,-23090,-23090,0,73,73
2018-12-07 04:45:15.2941,172.8,126.2,73,73.03,-45,19.57,51,3.95,3.93,0,73,73
2018-12-07 04:45:15.5441,172.8,126.2,73,73.03,-45,19.54,63,50,50,0,73,73
2018-12-07 04:45:15.7941,172.8,126.2,73,73.03,-44.9,19.53,67,27.8,27.7,0,73,73
2018-12-07 04:45:16.0441,172.8,126.2,73,73.03,-45,19.53,52,3.95,3.93,0,73,73
2018-12-07 04:45:16.2941,172.8,126.2,73,73.03,-45,19.53,6,-23100,27.8,3.9,73,73
2018-12-07 04:45:16.5441,172.8,126.2,73,73.03,-45,19.53,7,-23100,27.7,4,73,73
2018-12-07 04:45:16.7941,172.8,126.2,73,73.03,-45,19.53,1,773.3,-29.3,27.5,73,73
2018-12-07 04:45:17.0441,172.8,126.2,73,73.03,-44.9,19.53,2,773.3,-29.3,28,73,73
2018-12-07 04:45:17.2941,172.8,126.2,73,73.03,-45,19.54,61,774.4,769,0,73,73
2018-12-07 04:45:17.5442,172.8,126.2,73,73.03,-45,19.53,62,425,425,0,73,73
2018-12-07 04:45:17.7942,172.8,126,73,72.92,-45,19.53,64,34.2,34.6,0,73,73
2018-12-07 04:45:18.0441,172.8,126,73,72.92,-45,19.55,3,773.3,-29.3,25,73,73
2018-12-07 04:45:18.2941,172.8,126,73,72.92,-45,19.54,4,773.3,-29.3,25,73,73
2018-12-07 04:45:18.5441,172.8,126,73,72.92,-45,19.51,65,-23100,-23100,0,73,73
2018-12-07 04:45:18.7941,172.8,126,73,72.92,-45,19.53,66,4770,4770,0,73,73
2018-12-07 04:45:19.0441,172.8,126,73,72.92,-45,19.53,1,773.3,-29.3,27.5,73,73
2018-12-07 04:45:19.2941,172.8,126,73,72.92,-45,19.54,2,773.3,-29.3,28,73,73
2018-12-07 04:45:19.5441,172.8,126,73,72.92,-45,19.53,65,-23090,-23090,0,73,73
2018-12-07 04:45:19.7941,172.8,126,73,72.92,-44.9,19.49,51,3.95,3.93,0,73,73
2018-12-07 04:45:20.0441,172.8,126,73,72.92,-44.9,19.53,63,50,50,0,73,73
2018-12-07 04:45:20.2941,172.8,126,73,72.92,-45,19.57,67,27.8,27.7,0,73,73
2018-12-07 04:45:20.5442,172.8,126,73,72.92,-45,19.5,52,3.95,3.93,0,73,73
2018-12-07 04:45:20.7942,172.8,126,73,72.92,-45,19.53,6,-23100,27.8,3.9,73,73
2018-12-07 04:45:21.0442,172.8,126,73,72.92,-44.9,19.53,7,-23100,27.7,4,73,73
2018-12-07 04:45:21.2942,172.8,126,73,72.92,-44.9,19.53,1,773.3,-29.3,27.5,73,73
2018-12-07 04:45:21.5442,172.8,126,73,72.92,-45,19.53,2,773.3,-29.3,28,73,73
2018-12-07 04:45:21.7942,172.8,126,73,72.92,-45,19.54,61,774.4,768.9,0,73,73
2018-12-07 04:45:22.0442,172.8,126,73,72.92,-45,19.52,62,425,425,0,73,73
2018-12-07 04:45:22.2942,172.8,126,73,72.92,-45,19.53,64,34.2,34.6,0,73,73
2018-12-07 04:45:22.5442,172.8,126,73,72.92,-44.9,19.55,3,773.3,-29.3,25,73,73
2018-12-07 04:45:22.7942,172.8,126,73,72.92,-45,19.53,4,773.3,-29.3,25,73,73
2018-12-07 04:45:23.0442,172.8,126,73,72.92,-45,19.54,65,-23100,-23100,0,73,73
2018-12-07 04:45:23.2942,172.8,126,73,72.92,-45,19.53,66,4780,4770,0,73,73
2018-12-07 04:45:23.5442,172.8,126,73,72.92,-45,19.54,1,773.3,-29.3,27.5,73,73
2018-12-07 04:45:23.7942,172.8,126,73,72.92,-44.9,19.53,2,773.2,-29.4,28,73,73
2018-12-07 04:45:24.0442,172.8,126,73,72.92,-45,19.53,65,-23090,-23090,0,73,73
2018-12-07 04:45:24.2942,172.8,126,73,72.92,-45,19.53,51,3.95,3.93,0,73,73
2018-12-07 04:45:24.5442,172.8,126,73,72.92,-45,19.56,63,50,50,0,73,73
2018-12-07 04:45:24.7942,172.8,126,73,72.92,-45,19.53,67,27.8,27.7,0,73,73
2018-12-07 04:45:25.0442,172.8,126,73,72.92,-45,19.53,52,3.95,3.93,0,73,73
2018-12-07 04:45:25.2942,172.8,126,73,72.92,-45,19.54,6,-23090,27.8,3.9,73,73
2018-12-07 04:45:25.5442,172.8,126,73,72.92,-45,19.53,7,-23100,27.7,4,73,73
2018-12-07 04:45:25.7942,172.8,126,73,72.92,-45,19.58,1,773.3,-29.3,27.5,73,73
2018-12-07 04:45:26.0442,172.8,126,73,72.92,-45,19.53,2,773.2,-29.4,28,73,73
2018-12-07 04:45:26.2942,172.8,126,73,72.92,-45,19.53,61,774.3,768.9,0,73,73
2018-12-07 04:45:26.5442,172.8,126,73,72.92,-45,19.52,62,425,425,0,73,73
2018-12-07 04:45:26.7942,172.8,126,73,72.92,-45,19.53,64,34.2,34.5,0,73,73
2018-12-07 04:45:27.0442,172.8,126,73,72.92,-45,19.53,3,773.3,-29.3,25,73,73
2018-12-07 04:45:27.2942,172.8,126,73,72.92,-45,19.53,4,773.2,-29.4,25,73,73
2018-12-07 04:45:27.5442,172.8,126,73,72.92,-45,19.54,65,-23090,-23090,0,73,73
2018-12-07 04:45:27.7942,172.8,126,73,72.92,-44.9,19.53,66,4780,4780,0,73,73
2018-12-07 04:45:28.0442,172.8,126,73,72.92,-45,19.53,1,773.3,-29.3,27.5,73,73
2018-12-07 04:45:28.2943,172.8,126,73,72.92,-45,19.52,2,773.2,-29.4,28,73,73
2018-12-07 04:45:28.5443,172.8,126,73,72.92,-45,19.53,65,-23090,-23090,0,73,73
2018-12-07 04:45:28.7943,172.8,126,73,72.92,-45,19.54,51,3.95,3.93,0,73,73
2018-12-07 04:45:29.0442,172.8,126,73,72.92,-44.9,19.54,63,50,50,0,73,73
2018-12-07 04:45:29.2942,172.8,126,73,72.92,-45,19.53,67,27.8,27.7,0,73,73
2018-12-07 04:45:29.5442,172.8,126,73,72.92,-45,19.52,52,3.95,3.93,0,73,73
2018-12-07 04:45:29.7942,172.8,126,73,72.92,-45,19.53,6,-23090,27.8,3.9,73,73
2018-12-07 04:45:30.0442,172.8,126,73,72.92,-45,19.53,7,-23100,27.7,4,73,73
2018-12-07 04:45:30.2942,172.8,126,73,72.92,-45,19.53,1,773.2,-29.3,27.5,73,73
2018-12-07 04:45:30.5442,172.8,126,73,72.92,-45,19.53,2,773.1,-29.3,28,73,73
2018-12-07 04:45:30.7943,172.8,126,73,72.92,-45,19.53,61,774.3,768.9,0,73,73
2018-12-07 04:45:31.0443,172.8,126,73,72.92,-45,19.53,62,425,425,0,73,73
2018-12-07 04:45:31.2943,172.8,126,73,72.92,-45,19.54,64,34.1,34.5,0,73,73
2018-12-07 04:45:31.5443,172.8,126,73,72.92,-44.9,19.53,3,773.2,-29.3,25,73,73
2018-12-07 04:45:31.7943,172.8,126,73,72.92,-45,19.53,4,773.1,-29.3,25,73,73
2018-12-07 04:45:32.0443,172.8,126,73,72.92,-45,19.54,65,-23090,-23090,0,73,73
2018-12-07 04:45:32.2943,172.8,126,73,72.92,-45,19.53,66,4780,4780,0,73,73
2018-12-07 04:45:32.5443,172.8,126,73,72.92,-45,19.53,1,773.2,-29.3,27.5,73,73
2018-12-07 04:45:32.7943,172.8,126,73,72.92,-45,19.53,2,773.1,-29.3,28,73,73
2018-12-07 04:45:33.0443,172.8,126,73,72.92,-45,19.53,65,-23100,-23090,0,73,73
2018-12-07 04:45:33.2943,172.8,126,73,72.92,-45,19.53,51,3.95,3.93,0,73,73
2018-12-07 04:45:33.5443,172.8,126,73,72.92,-45,19.52,63,50,50,0,73,73
2018-12-07 04:45:33.7943,172.8,126,73,72.92,-45,19.53,67,27.8,27.7,0,73,73
2018-12-07 04:45:34.0443,172.8,126,73,72.92,-45,19.53,52,3.95,3.92,0,73,73
2018-12-07 04:45:34.2943,172.8,126,73,72.92,-44.9,19.52,6,-23090,27.8,3.9,73,73
2018-12-07 04:45:34.5443,172.8,126,73,72.92,-45,19.53,7,-23090,27.7,4,73,73
2018-12-07 04:45:34.7943,172.8,126,73,72.92,-45,19.53,1,773.2,-29.3,27.5,73,73
2018-12-07 04:45:35.0443,172.8,126,73,72.92,-45,19.54,2,773.1,-29.3,28,73,73
2018-12-07 04:45:35.2943,172.8,126,73,72.92,-44.9,19.54,61,774.2,768.8,0,73,73
2018-12-07 04:45:35.5443,172.8,126,73,72.92,-45,19.53,62,425,425,0,73,73
2018-12-07 04:45:35.7943,172.8,126,73,72.92,-45,19.54,64,34.1,34.5,0,73,73
2018-12-07 04:45:36.0443,172.8,126,73,72.92,-45,19.54,3,773.2,-29.3,25,73,73
2018-12-07 04:45:36.2943,172.8,126,73,72.92,-45,19.53,4,773.1,-29.3,25,73,73
2018-12-07 04:45:36.5443,172.8,126,73,72.92,-45,19.54,65,-23090,-23090,0,73,73
2018-12-07 04:45:36.7943,172.8,126,72.75,72.92,-45,19.53,66,4780,4780,0,73,73
2018-12-07 04:45:37.0443,172.8,126,72.75,72.92,-45,19.53,1,773.2,-29.3,27.5,73,73
2018-12-07 04:45:37.2943,172.8,126,72.75,72.92,-45,19.54,2,773.1,-29.3,28,72.5,73
2018-12-07 04:45:37.5443,172.8,126,72.75,72.92,-45,19.44,65,-23090,-23090,0,72.5,73
2018-12-07 04:45:37.7943,172.8,126,72.75,72.92,-45,19.53,51,3.95,3.93,0,72.5,73
2018-12-07 04:45:38.0443,172.8,126,72.75,72.92,-45,19.54,63,50,50,0,72.5,73
2018-12-07 04:45:38.2943,172.8,126,72.75,72.92,-45,19.53,67,27.8,27.7,0,72.5,73
2018-12-07 04:45:38.5444,172.8,126,72.75,72.92,-45,19.53,52,3.95,3.92,0,72.5,73
2018-12-07 04:45:38.7944,172.8,126,72.75,72.92,-45,19.53,6,-23080,27.8,3.9,72.5,73
2018-12-07 04:45:39.0444,172.8,126,72.75,72.92,-45,19.53,7,-23100,27.7,4,72.5,73
2018-12-07 04:45:39.2944,172.8,126,72.75,72.92,-45,19.54,1,773.2,-29.3,27.5,72.5,73
2018-12-07 04:45:39.5444,172.8,126,72.75,72.92,-44.9,19.53,2,773.1,-29.3,28,72.5,73
2018-12-07 04:45:39.7944,172.8,126,72.75,72.92,-45,19.53,61,774.1,768.6,0,72.5,73
2018-12-07 04:45:40.0444,172.8,126,72.75,72.92,-45,19.53,62,425,425,0,72.5,73
2018-12-07 04:45:40.2944,172.8,126,72.75,72.92,-45,19.54,64,34.2,34.6,0,72.5,73
2018-12-07 04:45:40.5444,172.8,126,72.75,72.92,-45,19.54,3,773.2,-29.3,25,72.5,73
2018-12-07 04:45:40.7944,172.8,126,72.75,72.92,-45,19.53,4,773.1,-29.3,25,72.5,73
2018-12-07 04:45:41.0443,172.8,126,72.75,72.92,-45,19.54,65,-23070,-23090,0,72.5,73
2018-12-07 04:45:41.2943,172.8,126,72.75,72.92,-45,19.53,66,4770,4760,0,72.5,73
2018-12-07 04:45:41.5444,172.8,126,72.75,72.92,-45,19.53,1,773.2,-29.3,27.5,72.5,73
2018-12-07 04:45:41.7944,172.8,126,72.75,72.92,-45,19.54,2,773.1,-29.3,28,72.5,73
2018-12-07 04:45:42.0444,172.8,126,72.75,72.92,-44.9,19.53,65,-23070,-23090,0,72.5,73
2018-12-07 04:45:42.2944,172.8,126,72.75,72.92,-45,19.53,51,3.95,3.93,0,72.5,73
2018-12-07 04:45:42.5444,172.8,126,72.75,72.92,-45,19.52,63,50,50,0,72.5,73
2018-12-07 04:45:42.7944,172.8,126,72.75,72.92,-45,19.53,67,27.8,27.7,0,72.5,73
2018-12-07 04:45:43.0444,172.8,126,72.75,72.92,-44.9,19.47,52,3.95,3.92,0,72.5,73
2018-12-07 04:45:43.2944,172.8,126,72.75,72.92,-44.9,19.52,6,-23070,27.8,3.9,72.5,73
2018-12-07 04:45:43.5444,172.8,126,72.75,72.92,-45,19.53,7,-23100,27.7,4,72.5,73
2018-12-07 04:45:43.7944,172.8,125.8,72.75,72.8,-45,19.53,1,773.2,-29.3,27.5,72.5,73
2018-12-07 04:45:44.0444,172.8,125.8,72.75,72.8,-45,19.53,2,773.1,-29.3,28,72.5,73
2018-12-07 04:45:44.2944,172.8,125.8,72.75,72.8,-45,19.52,61,774.1,768.6,0,72.5,73
2018-12-07 04:45:44.5444,172.8,125.8,72.75,72.8,-45,19.53,62,425,425,0,72.5,73
2018-12-07 04:45:44.7944,172.8,125.8,72.75,72.8,-45,19.54,64,34.1,34.6,0,72.5,73
2018-12-07 04:45:45.0444,172.8,125.8,72.75,72.8,-45,19.53,3,773,-29.3,25,72.5,73
2018-12-07 04:45:45.2944,172.8,125.8,72.75,72.8,-45,19.54,4,773,-29.3,25,72.5,73
2018-12-07 04:45:45.5444,172.8,125.8,72.75,72.8,-45,19.51,65,-23060,-23090,0,72.5,73
2018-12-07 04:45:45.7944,172.8,125.8,72.75,72.8,-44.9,19.53,66,4770,4770,0,72.5,73
2018-12-07 04:45:46.0444,172.8,125.8,72.75,72.8,-44.9,19.53,1,773,-29.3,27.5,72.5,73
2018-12-07 04:45:46.2944,172.8,125.8,72.75,72.8,-44.9,19.54,2,773,-29.3,28,72.5,73
2018-12-07 04:45:46.5444,172.8,125.8,72.75,72.8,-45,19.54,65,-23060,-23100,0,72.5,73
2018-12-07 04:45:46.7944,172.8,125.8,72.75,72.8,-45,19.54,51,3.95,3.92,0,72.5,73
2018-12-07 04:45:47.0444,172.8,125.8,72.75,72.8,-44.9,19.52,63,50,50,0,72.5,73
2018-12-07 04:45:47.2944,172.8,125.8,72.75,72.8,-44.9,19.51,67,27.8,27.7,0,72.5,73
2018-12-07 04:45:47.5444,172.8,125.8,72.75,72.8,-45,19.48,52,3.95,3.92,0,72.5,73
2018-12-07 04:45:47.7944,172.8,125.8,72.75,72.8,-45,19.54,6,-23070,27.8,3.9,72.5,73
2018-12-07 04:45:48.0444,172.8,125.8,72.75,72.8,-45,19.55,7,-23110,27.7,4,72.5,73
2018-12-07 04:45:48.2945,172.8,125.8,72.75,72.8,-44.9,19.52,1,773,-29.3,27.5,72.5,73
2018-12-07 04:45:48.5445,172.8,125.8,72.75,72.8,-45,19.54,2,773,-29.3,28,72.5,73
2018-12-07 04:45:48.7945,172.8,125.8,72.75,72.8,-45,19.53,61,774.1,768.6,0,72.5,73
2018-12-07 04:45:49.0445,172.8,125.8,72.75,72.8,-45,19.53,62,425,425,0,72.5,73
2018-12-07 04:45:49.2945,172.8,125.8,72.75,72.8,-45,19.54,64,34,34.5,0,72.5,73
2018-12-07 04:45:49.5445,172.8,125.8,72.75,72.8,-45,19.55,3,773,-29.3,25,72.5,73
2018-12-07 04:45:49.7945,172.8,125.8,72.75,72.8,-44.9,19.53,4,773,-29.3,25,72.5,73
2018-12-07 04:45:50.0445,172.8,125.8,72.75,72.8,-45,19.53,65,-23060,-23100,0,72.5,73
2018-12-07 04:45:50.2945,172.8,125.8,72.75,72.8,-45,19.53,66,4760,4760,0,72.5,73
2018-12-07 04:45:50.5445,172.8,125.8,72.75,72.8,-45,19.53,1,773,-29.3,27.5,72.5,73
2018-12-07 04:45:50.7945,172.8,125.8,72.75,72.8,-45,19.53,2,773,-29.3,28,72.5,73
2018-12-07 04:45:51.0445,172.8,125.8,72.75,72.8,-44.9,19.53,65,-23060,-23110,0,72.5,73
2018-12-07 04:45:51.2945,172.8,125.8,72.75,72.8,-44.9,19.53,51,3.95,3.92,0,72.5,73
2018-12-07 04:45:51.5444,172.8,125.8,72.75,72.8,-45,19.53,63,50,50,0,72.5,73
2018-12-07 04:45:51.7944,172.8,125.8,72.75,72.8,-45,19.53,67,27.8,27.7,0,72.5,73
2018-12-07 04:45:52.0445,172.8,125.8,72.75,72.8,-45,19.53,52,3.95,3.92,0,72.5,73
2018-12-07 04:45:52.2945,172.8,125.8,72.75,72.8,-45,19.53,6,-23070,27.8,3.9,72.5,73
2018-12-07 04:45:52.5445,172.8,125.8,72.75,72.8,-45,19.53,7,-23120,27.7,4,72.5,73
2018-12-07 04:45:52.7945,172.8,125.6,72.75,72.69,-45,19.53,1,772.9,-29.3,27.5,72.5,73
2018-12-07 04:45:53.0445,172.8,125.6,72.75,72.69,-45,19.52,2,772.9,-29.4,28,72.5,73
2018-12-07 04:45:53.2945,172.8,125.6,72.75,72.69,-45,19.52,61,774,768.5,0,72.5,73
2018-12-07 04:45:53.5445,172.8,125.6,72.75,72.69,-45,19.52,62,425,425,0,72.5,73
2018-12-07 04:45:53.7945,172.8,125.5,72.75,72.63,-44.9,19.53,64,34.1,34.5,0,72.5,73
2018-12-07 04:45:54.0445,172.8,125.5,72.75,72.63,-45,19.53,3,772.9,-29.3,25,72.5,73
2018-12-07 04:45:54.2945,172.8,125.5,72.75,72.63,-45,19.52,4,772.9,-29.4,25,72.5,73
2018-12-07 04:45:54.5445,172.8,125.5,72.75,72.63,-45,19.53,65,-23060,-23110,0,72.5,73
2018-12-07 04:45:54.7945,172.8,125.5,72.75,72.63,-45,19.53,66,4770,4760,0,72.5,73
2018-12-07 04:45:55.0445,172.8,125.5,72.75,72.63,-45,19.53,1,772.9,-29.3,27.5,72.5,73
2018-12-07 04:45:55.2945,172.8,125.5,72.75,72.63,-45,19.53,2,772.9,-29.4,28,72.5,73
2018-12-07 04:45:55.5445,172.8,125.5,72.75,72.63,-45,19.53,65,-23070,-23120,0,72.5,73
2018-12-07 04:45:55.7945,172.8,125.5,72.75,72.63,-45,19.53,51,3.95,3.92,0,72.5,73
2018-12-07 04:45:56.0445,172.8,125.5,72.75,72.63,-45,19.53,63,50,50,0,72.5,73
2018-12-07 04:45:56.2945,172.8,125.5,72.75,72.63,-45,19.53,67,27.8,27.7,0,72.5,73
2018-12-07 04:45:56.5446,172.8,125.5,72.75,72.63,-44.9,19.5,52,3.95,3.92,0,72.5,73
2018-12-07 04:45:56.7946,172.8,125.5,72.75,72.63,-44.9,19.53,6,-23060,27.8,3.9,72.5,73
2018-12-07 04:45:57.0446,172.8,125.5,72.75,72.63,-45,19.53,7,-23120,27.7,4,72.5,73
2018-12-07 04:45:57.2945,172.8,125.5,72.75,72.63,-45,19.53,1,772.9,-29.3,27.5,72.5,73
2018-12-07 04:45:57.5445,172.8,125.5,72.75,72.63,-45,19.53,2,772.9,-29.4,28,72.5,73
2018-12-07 04:45:57.7945,172.8,125.5,72.75,72.63,-45,19.53,61,774,768.5,0,72.5,73
2018-12-07 04:45:58.0445,172.8,125.5,72.75,72.63,-45,19.53,62,425,425,0,72.5,73
2018-12-07 04:45:58.2945,172.8,125.5,72.75,72.63,-45,19.55,64,34.1,34.6,0,72.5,73
2018-12-07 04:45:58.5445,172.8,125.5,72.75,72.63,-45,19.54,3,772.9,-29.3,25,72.5,73
2018-12-07 04:45:58.7945,172.8,125.5,72.5,72.63,-45,19.53,4,772.9,-29.4,25,72.5,73
2018-12-07 04:45:59.0445,172.8,125.5,72.5,72.63,-45,19.54,65,-23060,-23110,0,72.5,72.5
2018-12-07 04:45:59.2946,172.8,125.5,72.5,72.63,-44.9,19.54,66,4760,4760,0,72.5,72.5
2018-12-07 04:45:59.5446,172.8,125.5,72.5,72.63,-45,19.54,1,772.9,-29.3,27.5,72.5,72.5
2018-12-07 04:45:59.7946,172.8,125.5,72.5,72.63,-45,19.53,2,772.8,-29.4,28,72.5,72.5
2018-12-07 04:46:00.0446,172.8,125.5,72.5,72.63,-45,19.54,65,-23060,-23110,0,72.5,72.5
2018-12-07 04:46:00.2946,172.8,125.5,72.5,72.63,-44.9,19.53,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:00.5446,172.8,125.5,72.5,72.63,-44.9,19.51,63,50,50,0,72.5,72.5
2018-12-07 04:46:00.7946,172.8,125.5,72.5,72.63,-45,19.53,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:01.0446,172.8,125.5,72.5,72.63,-45,19.53,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:01.2946,172.8,125.5,72.5,72.63,-45,19.52,6,-23070,27.8,3.9,72.5,72.5
2018-12-07 04:46:01.5446,172.8,125.5,72.5,72.63,-44.9,19.53,7,-23110,27.7,4,72.5,72.5
2018-12-07 04:46:01.7946,172.8,125.5,72.5,72.63,-44.9,19.53,1,772.9,-29.3,27.5,72.5,72.5
2018-12-07 04:46:02.0446,172.8,125.5,72.5,72.63,-45,19.53,2,772.8,-29.4,28,72.5,72.5
2018-12-07 04:46:02.2946,172.8,125.5,72.5,72.63,-45,19.53,61,774,768.5,0,72.5,72.5
2018-12-07 04:46:02.5446,172.8,125.5,72.5,72.63,-44.9,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:02.7945,172.8,125.5,72.5,72.63,-44.9,19.52,64,34.1,34.5,0,72.5,72.5
2018-12-07 04:46:03.0445,172.8,125.5,72.5,72.63,-44.9,19.54,3,772.9,-29.3,25,72.5,72.5
2018-12-07 04:46:03.2946,172.8,125.5,72.5,72.63,-44.9,19.52,4,772.8,-29.4,25,72.5,72.5
2018-12-07 04:46:03.5446,172.8,125.5,72.5,72.63,-45,19.53,65,-23070,-23100,0,72.5,72.5
2018-12-07 04:46:03.7946,172.8,125.5,72.5,72.63,-45,19.53,66,4770,4760,0,72.5,72.5
2018-12-07 04:46:04.0446,172.8,125.5,72.5,72.63,-44.9,19.53,1,772.9,-29.3,27.5,72.5,72.5
2018-12-07 04:46:04.2946,172.8,125.5,72.5,72.63,-44.9,19.53,2,772.8,-29.4,28,72.5,72.5
2018-12-07 04:46:04.5446,172.8,125.5,72.5,72.63,-45,19.57,65,-23070,-23100,0,72.5,72.5
2018-12-07 04:46:04.7946,172.8,125.5,72.5,72.63,-45,19.58,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:05.0446,172.8,125.5,72.5,72.63,-45,19.53,63,50,50,0,72.5,72.5
2018-12-07 04:46:05.2946,172.8,125.5,72.5,72.63,-44.9,19.54,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:05.5446,172.8,125.5,72.5,72.63,-44.9,19.53,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:05.7946,172.8,125.5,72.5,72.63,-45,19.51,6,-23080,27.8,3.9,72.5,72.5
2018-12-07 04:46:06.0446,172.8,125.5,72.5,72.63,-45,19.53,7,-23100,27.7,4,72.5,72.5
2018-12-07 04:46:06.2946,172.8,125.5,72.5,72.63,-45,19.53,1,772.9,-29.3,27.5,72.5,72.5
2018-12-07 04:46:06.5446,172.8,125.5,72.5,72.63,-45,19.53,2,772.7,-29.4,28,72.5,72.5
2018-12-07 04:46:06.7947,172.8,125.5,72.5,72.63,-44.9,19.53,61,773.9,768.4,0,72.5,72.5
2018-12-07 04:46:07.0447,172.8,125.5,72.5,72.63,-45,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:07.2947,172.8,125.5,72.5,72.63,-45,19.54,64,34.1,34.5,0,72.5,72.5
2018-12-07 04:46:07.5447,172.8,125.5,72.5,72.63,-45,19.53,3,772.9,-29.3,25,72.5,72.5
2018-12-07 04:46:07.7947,172.8,125.5,72.5,72.63,-45,19.51,4,772.7,-29.4,25,72.5,72.5
2018-12-07 04:46:08.0447,172.8,125.4,72.5,72.57,-44.9,19.53,65,-23080,-23100,0,72.5,72.5
2018-12-07 04:46:08.2947,172.8,125.4,72.5,72.57,-45,19.53,66,4760,4760,0,72.5,72.5
2018-12-07 04:46:08.5446,172.8,125.4,72.5,72.57,-45,19.54,1,772.9,-29.3,27.5,72.5,72.5
2018-12-07 04:46:08.7946,172.8,125.4,72.5,72.57,-45,19.53,2,772.7,-29.4,28,72.5,72.5
2018-12-07 04:46:09.0446,172.8,125.4,72.5,72.57,-45,19.53,65,-23080,-23090,0,72.5,72.5
2018-12-07 04:46:09.2946,172.8,125.4,72.5,72.57,-44.9,19.52,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:09.5447,172.8,125.4,72.5,72.57,-44.9,19.54,63,50,50,0,72.5,72.5
2018-12-07 04:46:09.7947,172.8,125.4,72.5,72.57,-45,19.5,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:10.0447,172.8,125.4,72.5,72.57,-45,19.53,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:10.2947,172.8,125.4,72.5,72.57,-45,19.53,6,-23080,27.8,3.9,72.5,72.5
2018-12-07 04:46:10.5447,172.8,125.4,72.5,72.57,-45,19.53,7,-23100,27.7,4,72.5,72.5
2018-12-07 04:46:10.7947,172.8,125.4,72.5,72.57,-45,19.53,1,772.9,-29.3,27.5,72.5,72.5
2018-12-07 04:46:11.0447,172.8,125.4,72.5,72.57,-45,19.52,2,772.7,-29.4,28,72.5,72.5
2018-12-07 04:46:11.2947,172.8,125.4,72.5,72.57,-45,19.54,61,773.8,768.3,0,72.5,72.5
2018-12-07 04:46:11.5447,172.8,125.4,72.5,72.57,-45,19.55,62,425,425,0,72.5,72.5
2018-12-07 04:46:11.7947,172.8,125.4,72.5,72.57,-45,19.53,64,34.1,34.5,0,72.5,72.5
2018-12-07 04:46:12.0448,172.8,125.4,72.5,72.57,-44.9,19.53,3,772.9,-29.3,25,72.5,72.5
2018-12-07 04:46:12.2948,172.8,125.4,72.5,72.57,-45,19.53,4,772.7,-29.4,25,72.5,72.5
2018-12-07 04:46:12.5447,172.8,125.4,72.5,72.57,-45,19.56,65,-23080,-23090,0,72.5,72.5
2018-12-07 04:46:12.7947,172.8,125.4,72.5,72.57,-45,19.53,66,4760,4760,0,72.5,72.5
2018-12-07 04:46:13.0447,172.8,125.4,72.5,72.57,-45,19.53,1,772.9,-29.3,27.5,72.5,72.5
2018-12-07 04:46:13.2947,172.8,125.4,72.5,72.57,-44.9,19.54,2,772.7,-29.4,28,72.5,72.5
2018-12-07 04:46:13.5447,172.8,125.4,72.5,72.57,-44.9,19.53,65,-23080,-23090,0,72.5,72.5
2018-12-07 04:46:13.7947,172.8,125.4,72.5,72.57,-45,19.53,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:14.0447,172.8,125.4,72.5,72.57,-45,19.53,63,50,50,0,72.5,72.5
2018-12-07 04:46:14.2947,172.8,125.4,72.5,72.57,-45,19.53,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:14.5447,172.8,125.4,72.5,72.57,-45,19.52,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:14.7947,172.8,125.4,72.5,72.57,-45,19.52,6,-23080,27.8,3.9,72.5,72.5
2018-12-07 04:46:15.0446,172.8,125.4,72.5,72.57,-45,19.52,7,-23090,27.7,3.9,72.5,72.5
2018-12-07 04:46:15.2946,172.8,125.4,72.5,72.57,-45,19.54,1,772.7,-29.3,27.5,72.5,72.5
2018-12-07 04:46:15.5447,172.8,125.4,72.5,72.57,-45,19.53,2,772.6,-29.4,28,72.5,72.5
2018-12-07 04:46:15.7947,172.8,125.4,72.5,72.57,-44.9,19.53,61,773.6,768.2,0,72.5,72.5
2018-12-07 04:46:16.0447,172.8,125.4,72.5,72.57,-44.9,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:16.2948,172.8,125.4,72.5,72.57,-45,19.54,64,34.1,34.5,0,72.5,72.5
2018-12-07 04:46:16.5448,172.8,125.4,72.5,72.57,-45,19.52,3,772.7,-29.3,25,72.5,72.5
2018-12-07 04:46:16.7947,172.8,125.4,72.5,72.57,-45,19.55,4,772.6,-29.4,25,72.5,72.5
2018-12-07 04:46:17.0447,172.8,125.4,72.5,72.57,-44.9,19.53,65,-23080,-23090,0,72.5,72.5
2018-12-07 04:46:17.2947,172.8,125.4,72.5,72.57,-45,19.51,66,4770,4770,0,72.5,72.5
2018-12-07 04:46:17.5447,172.8,125.4,72.5,72.57,-45,19.53,1,772.7,-29.3,27.5,72.5,72.5
2018-12-07 04:46:17.7947,172.8,125.4,72.5,72.57,-45,19.55,2,772.6,-29.4,28,72.5,72.5
2018-12-07 04:46:18.0447,172.8,125.4,72.5,72.57,-45,19.54,65,-23080,-23090,0,72.5,72.5
2018-12-07 04:46:18.2947,172.8,125.4,72.5,72.57,-45,19.53,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:18.5448,172.8,125.4,72.5,72.57,-45,19.53,63,50,50,0,72.5,72.5
2018-12-07 04:46:18.7948,172.8,125.3,72.5,72.51,-45,19.53,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:19.0448,172.8,125.3,72.5,72.51,-45,19.54,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:19.2948,172.8,125.3,72.5,72.51,-45,19.53,6,-23090,27.8,3.9,72.5,72.5
2018-12-07 04:46:19.5448,172.8,125.3,72.5,72.51,-45,19.53,7,-23080,27.7,3.9,72.5,72.5
2018-12-07 04:46:19.7948,172.8,125.3,72.5,72.51,-44.9,19.53,1,772.7,-29.3,27.5,72.5,72.5
2018-12-07 04:46:20.0448,172.8,125.3,72.5,72.51,-45,19.53,2,772.6,-29.4,28,72.5,72.5
2018-12-07 04:46:20.2948,172.8,125.3,72.5,72.51,-45,19.53,61,773.6,768.2,0,72.5,72.5
2018-12-07 04:46:20.5448,172.8,125.3,72.5,72.51,-45,19.54,62,425,425,0,72.5,72.5
2018-12-07 04:46:20.7948,172.8,125.3,72.5,72.51,-45,19.54,64,34.1,34.5,0,72.5,72.5
2018-12-07 04:46:21.0448,172.8,125.3,72.5,72.51,-44.9,19.53,3,772.7,-29.3,25,72.5,72.5
2018-12-07 04:46:21.2948,172.8,125.3,72.5,72.51,-45,19.53,4,772.5,-29.4,25,72.5,72.5
2018-12-07 04:46:21.5448,172.8,125.3,72.5,72.51,-45,19.51,65,-23090,-23090,0,72.5,72.5
2018-12-07 04:46:21.7948,172.8,125.3,72.5,72.51,-45,19.54,66,4770,4770,0,72.5,72.5
2018-12-07 04:46:22.0448,172.8,125.3,72.5,72.51,-45,19.54,1,772.7,-29.3,27.5,72.5,72.5
2018-12-07 04:46:22.2949,172.8,125.3,72.5,72.51,-44.9,19.53,2,772.5,-29.4,28,72.5,72.5
2018-12-07 04:46:22.5449,172.8,125.3,72.5,72.51,-44.9,19.54,65,-23090,-23090,0,72.5,72.5
2018-12-07 04:46:22.7948,172.8,125.3,72.5,72.51,-45,19.55,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:23.0448,172.8,125.3,72.5,72.51,-45,19.53,63,50,50,0,72.5,72.5
2018-12-07 04:46:23.2948,172.8,125.3,72.5,72.51,-45,19.49,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:23.5448,172.8,125.3,72.5,72.51,-45,19.53,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:23.7948,172.8,125.3,72.5,72.51,-45,19.54,6,-23090,27.8,3.9,72.5,72.5
2018-12-07 04:46:24.0448,172.8,125.3,72.5,72.51,-45,19.54,7,-23100,27.7,3.9,72.5,72.5
2018-12-07 04:46:24.2948,172.8,125.3,72.5,72.51,-45,19.53,1,772.7,-29.3,27.5,72.5,72.5
2018-12-07 04:46:24.5448,172.8,125.3,72.5,72.51,-45,19.54,2,772.5,-29.4,28,72.5,72.5
2018-12-07 04:46:24.7948,172.8,125.3,72.5,72.51,-45,19.53,61,773.5,768.2,0,72.5,72.5
2018-12-07 04:46:25.0448,172.8,125.3,72.5,72.51,-45,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:25.2948,172.8,125.3,72.5,72.51,-45,19.53,64,34.2,34.5,0,72.5,72.5
2018-12-07 04:46:25.5448,172.8,125.3,72.5,72.51,-45,19.54,3,772.7,-29.3,25,72.5,72.5
2018-12-07 04:46:25.7948,172.8,125.3,72.5,72.51,-45,19.53,4,772.5,-29.4,25,72.5,72.5
2018-12-07 04:46:26.0448,172.8,125.3,72.5,72.51,-44.9,19.52,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:26.2948,172.8,125.3,72.5,72.51,-44.9,19.53,66,4770,4770,0,72.5,72.5
2018-12-07 04:46:26.5449,172.8,125.3,72.5,72.51,-45,19.49,1,772.7,-29.3,27.5,72.5,72.5
2018-12-07 04:46:26.7949,172.8,125.3,72.5,72.51,-45,19.51,2,772.5,-29.4,28,72.5,72.5
2018-12-07 04:46:27.0449,172.8,125.3,72.5,72.51,-45,19.53,65,-23100,-23110,0,72.5,72.5
2018-12-07 04:46:27.2949,172.8,125.3,72.5,72.51,-45,19.54,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:27.5449,172.8,125.3,72.5,72.51,-44.9,19.53,63,50,50,0,72.5,72.5
2018-12-07 04:46:27.7949,172.8,125.2,72.5,72.45,-45,19.53,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:28.0449,172.8,125.2,72.5,72.45,-44.9,19.53,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:28.2949,172.8,125.2,72.5,72.45,-45,19.54,6,-23100,27.8,3.9,72.5,72.5
2018-12-07 04:46:28.5448,172.8,125.1,72.5,72.4,-45,19.52,7,-23110,27.7,3.9,72.5,72.5
2018-12-07 04:46:28.7948,172.8,125.1,72.5,72.4,-45,19.52,1,772.6,-29.3,27.5,72.5,72.5
2018-12-07 04:46:29.0449,172.8,125.1,72.5,72.4,-45,19.6,2,772.4,-29.4,28,72.5,72.5
2018-12-07 04:46:29.2949,172.8,125.1,72.5,72.4,-45,19.53,61,773.6,768.1,0,72.5,72.5
2018-12-07 04:46:29.5449,172.8,125.1,72.5,72.4,-45,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:29.7949,172.8,125.1,72.5,72.4,-45,19.54,64,34.1,34.5,0,72.5,72.5
2018-12-07 04:46:30.0449,172.8,125.1,72.5,72.4,-45,19.53,3,772.6,-29.3,25,72.5,72.5
2018-12-07 04:46:30.2949,172.8,125.1,72.5,72.4,-44.9,19.52,4,772.4,-29.4,25,72.5,72.5
2018-12-07 04:46:30.5449,172.8,125.1,72.5,72.4,-45,19.53,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:30.7949,172.8,125.1,72.5,72.4,-45,19.53,66,4770,4770,0,72.5,72.5
2018-12-07 04:46:31.0449,172.8,125.1,72.5,72.4,-45,19.54,1,772.6,-29.3,27.5,72.5,72.5
2018-12-07 04:46:31.2949,172.8,125.1,72.5,72.4,-45,19.52,2,772.4,-29.4,28,72.5,72.5
2018-12-07 04:46:31.5448,172.8,125.1,72.5,72.4,-44.9,19.53,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:31.7948,172.8,125.1,72.5,72.4,-44.9,19.51,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:32.0448,172.8,125.1,72.5,72.4,-45,19.52,63,50,50,0,72.5,72.5
2018-12-07 04:46:32.2948,172.8,125.1,72.5,72.4,-45,19.54,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:32.5448,172.8,125.1,72.5,72.4,-45,19.54,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:32.7948,172.8,125.1,72.5,72.4,-45,19.53,6,-23100,27.8,3.9,72.5,72.5
2018-12-07 04:46:33.0449,172.8,125.1,72.5,72.4,-45,19.53,7,-23100,27.7,3.9,72.5,72.5
2018-12-07 04:46:33.2949,172.8,125.1,72.5,72.4,-45,19.53,1,772.6,-29.3,27.5,72.5,72.5
2018-12-07 04:46:33.5449,172.8,125.1,72.5,72.4,-45,19.53,2,772.4,-29.4,28,72.5,72.5
2018-12-07 04:46:33.7949,172.8,125.1,72.5,72.4,-45,19.53,61,773.5,768.1,0,72.5,72.5
2018-12-07 04:46:34.0449,172.8,125.1,72.5,72.4,-45,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:34.2949,172.8,125.1,72.5,72.4,-45,19.53,64,34.2,34.5,0,72.5,72.5
2018-12-07 04:46:34.5449,172.8,125.1,72.5,72.4,-44.9,19.51,3,772.6,-29.3,25,72.5,72.5
2018-12-07 04:46:34.7949,172.8,125.1,72.5,72.4,-45,19.53,4,772.4,-29.4,25,72.5,72.5
2018-12-07 04:46:35.0449,172.8,125.1,72.5,72.4,-45,19.53,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:35.2949,172.8,125.1,72.5,72.4,-45,19.53,66,4760,4760,0,72.5,72.5
2018-12-07 04:46:35.5449,172.8,125.1,72.5,72.4,-44.9,19.53,1,772.5,-29.3,27.5,72.5,72.5
2018-12-07 04:46:35.7949,172.8,125.1,72.5,72.4,-44.9,19.53,2,772.3,-29.4,28,72.5,72.5
2018-12-07 04:46:36.0449,172.8,125.1,72.5,72.4,-45,19.51,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:36.2949,172.8,125.1,72.5,72.4,-45,19.53,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:36.5449,172.8,125.1,72.5,72.4,-45,19.53,63,50,50,0,72.5,72.5
2018-12-07 04:46:36.7949,172.8,125.1,72.5,72.4,-45,19.54,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:37.0449,172.8,125.1,72.5,72.4,-45,19.53,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:37.2949,172.8,125.1,72.5,72.4,-45,19.53,6,-23100,27.8,3.9,72.5,72.5
2018-12-07 04:46:37.5449,172.8,125.1,72.5,72.4,-45,19.52,7,-23100,27.7,3.9,72.5,72.5
2018-12-07 04:46:37.7950,172.8,125.1,72.5,72.4,-45,19.51,1,772.5,-29.3,27.5,72.5,72.5
2018-12-07 04:46:38.0450,172.8,125.1,72.5,72.4,-45,19.53,2,772.3,-29.4,28,72.5,72.5
2018-12-07 04:46:38.2950,172.8,125.1,72.5,72.4,-45,19.53,61,773.5,768,0,72.5,72.5
2018-12-07 04:46:38.5450,172.8,125.1,72.5,72.4,-45,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:38.7950,172.8,125.1,72.5,72.4,-45,19.54,64,34.1,34.5,0,72.5,72.5
2018-12-07 04:46:39.0449,172.8,125.1,72.5,72.4,-45,19.54,3,772.5,-29.3,25,72.5,72.5
2018-12-07 04:46:39.2949,172.8,125.1,72.5,72.4,-45,19.5,4,772.3,-29.4,25,72.5,72.5
2018-12-07 04:46:39.5450,172.8,125.1,72.5,72.4,-44.9,19.53,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:39.7950,172.8,125.1,72.5,72.4,-45,19.54,66,4760,4760,0,72.5,72.5
2018-12-07 04:46:40.0450,172.8,125.1,72.5,72.4,-45,19.53,1,772.5,-29.3,27.5,72.5,72.5
2018-12-07 04:46:40.2951,172.8,125.1,72.5,72.4,-45,19.51,2,772.3,-29.4,28,72.5,72.5
2018-12-07 04:46:40.5450,172.8,125.1,72.5,72.4,-44.9,19.53,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:40.7950,172.8,125.1,72.5,72.4,-44.9,19.53,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:41.0449,172.8,125.1,72.5,72.4,-45,19.55,63,50,50,0,72.5,72.5
2018-12-07 04:46:41.2949,172.8,125.1,72.5,72.4,-45,19.53,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:41.5449,172.8,125.1,72.5,72.4,-45,19.53,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:41.7950,172.8,125.1,72.5,72.4,-44.9,19.53,6,-23100,27.8,3.9,72.5,72.5
2018-12-07 04:46:42.0450,172.8,125.1,72.5,72.4,-45,19.52,7,-23100,27.7,3.9,72.5,72.5
2018-12-07 04:46:42.2950,172.8,125.1,72.5,72.4,-45,19.54,1,772.5,-29.3,27.5,72.5,72.5
2018-12-07 04:46:42.5451,172.8,125.1,72.5,72.4,-45,19.54,2,772.3,-29.4,28,72.5,72.5
2018-12-07 04:46:42.7951,172.8,125.1,72.5,72.4,-45,19.54,61,773.5,767.9,0,72.5,72.5
2018-12-07 04:46:43.0451,172.8,125,72.5,72.34,-44.9,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:43.2952,172.8,125,72.5,72.34,-45,19.52,64,34.2,34.5,0,72.5,72.5
2018-12-07 04:46:43.5451,172.8,125,72.5,72.34,-45,19.54,3,772.3,-29.3,25,72.5,72.5
2018-12-07 04:46:43.7951,172.8,125,72.5,72.34,-45,19.53,4,772.2,-29.3,25,72.5,72.5
2018-12-07 04:46:44.0451,172.8,125,72.5,72.34,-45,19.52,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:44.2950,172.8,125,72.5,72.34,-45,19.54,66,4750,4750,0,72.5,72.5
2018-12-07 04:46:44.5450,172.8,125,72.5,72.34,-45,19.54,1,772.3,-29.3,27.5,72.5,72.5
2018-12-07 04:46:44.7951,172.8,125,72.5,72.34,-45,19.53,2,772.2,-29.3,28,72.5,72.5
2018-12-07 04:46:45.0451,172.8,125,72.5,72.34,-45,19.53,65,-23110,-23110,0,72.5,72.5
2018-12-07 04:46:45.2951,172.8,125,72.5,72.34,-45,19.53,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:45.5451,172.8,125,72.5,72.34,-45,19.53,63,50,50,0,72.5,72.5
2018-12-07 04:46:45.7951,172.8,125,72.5,72.34,-44.9,19.53,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:46.0451,172.8,125,72.5,72.34,-44.9,19.53,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:46.2951,172.8,125,72.5,72.34,-45,19.53,6,-23100,27.8,3.9,72.5,72.5
2018-12-07 04:46:46.5450,172.8,125,72.5,72.34,-45,19.53,7,-23100,27.7,3.9,72.5,72.5
2018-12-07 04:46:46.7950,172.8,125,72.5,72.34,-45,19.53,1,772.3,-29.3,27.5,72.5,72.5
2018-12-07 04:46:47.0451,172.8,125,72.5,72.34,-45,19.53,2,772.2,-29.3,28,72.5,72.5
2018-12-07 04:46:47.2951,172.8,125,72.5,72.34,-44.9,19.53,61,773.4,767.9,0,72.5,72.5
2018-12-07 04:46:47.5451,172.8,125,72.5,72.34,-45,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:47.7951,172.8,125,72.5,72.34,-45,19.54,64,34.3,34.6,0,72.5,72.5
2018-12-07 04:46:48.0451,172.8,125,72.5,72.34,-45,19.54,3,772.3,-29.3,25,72.5,72.5
2018-12-07 04:46:48.2951,172.8,125,72.5,72.34,-45,19.54,4,772.2,-29.3,25,72.5,72.5
2018-12-07 04:46:48.5451,172.8,125,72.5,72.34,-45,19.52,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:48.7951,172.8,125,72.5,72.34,-45,19.54,66,4750,4750,0,72.5,72.5
2018-12-07 04:46:49.0451,172.8,125,72.5,72.34,-45,19.53,1,772.3,-29.3,27.5,72.5,72.5
2018-12-07 04:46:49.2951,172.8,125,72.5,72.34,-45,19.54,2,772.2,-29.3,28,72.5,72.5
2018-12-07 04:46:49.5451,172.8,125,72.5,72.34,-45,19.53,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:49.7951,172.8,125,72.5,72.34,-45,19.53,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:50.0451,172.8,125,72.5,72.34,-44.9,19.53,63,50,50,0,72.5,72.5
2018-12-07 04:46:50.2950,172.8,125,72.5,72.34,-45,19.52,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:50.5450,172.8,125,72.5,72.34,-45,19.54,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:50.7950,172.8,125,72.5,72.34,-45,19.53,6,-23100,27.8,3.9,72.5,72.5
2018-12-07 04:46:51.0450,172.8,125,72.5,72.34,-45,19.53,7,-23100,27.7,3.9,72.5,72.5
2018-12-07 04:46:51.2950,172.8,125,72.5,72.34,-45,19.54,1,772.2,-29.6,27.5,72.5,72.5
2018-12-07 04:46:51.5451,172.8,125,72.5,72.34,-45,19.52,2,772.2,-29.3,28,72.5,72.5
2018-12-07 04:46:51.7951,172.8,125,72.5,72.34,-44.9,19.53,61,773.2,767.8,0,72.5,72.5
2018-12-07 04:46:52.0451,172.8,125,72.5,72.34,-45,19.53,62,425,425,0,72.5,72.5
2018-12-07 04:46:52.2951,172.8,125,72.5,72.34,-45,19.53,64,34.2,34.6,0,72.5,72.5
2018-12-07 04:46:52.5451,172.8,125,72.5,72.34,-45,19.52,3,772.2,-29.6,25,72.5,72.5
2018-12-07 04:46:52.7951,172.8,125,72.25,72.34,-45,19.53,4,772.2,-29.3,25,72.5,72.5
2018-12-07 04:46:53.0451,172.8,125,72.25,72.34,-45,19.53,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:53.2951,172.8,125,72.25,72.34,-45,19.53,66,4750,4750,0,72.5,72.5
2018-12-07 04:46:53.5451,172.8,125,72.25,72.34,-45,19.53,1,772.2,-29.6,27.5,72.5,72.5
2018-12-07 04:46:53.7951,172.8,124.9,72.25,72.28,-45,19.53,2,772.2,-29.3,28,72.5,72.5
2018-12-07 04:46:54.0451,172.8,124.9,72.25,72.28,-45,19.55,65,-23100,-23100,0,72.5,72.5
2018-12-07 04:46:54.2952,172.8,124.9,72.25,72.28,-44.9,19.53,51,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:54.5452,172.8,124.9,72.25,72.28,-45,19.54,63,50,50,0,72.5,72.5
2018-12-07 04:46:54.7952,172.8,124.9,72.25,72.28,-45,19.54,67,27.8,27.7,0,72.5,72.5
2018-12-07 04:46:55.0452,172.8,124.9,72.25,72.28,-45,19.55,52,3.95,3.92,0,72.5,72.5
2018-12-07 04:46:55.2952,172.8,124.9,72.25,72.28,-45,19.53,6,-23090,27.8,3.9,72.5,72.5
2018-12-07 04:46:55.5452,172.8,124.9,72.25,72.28,-44.9,19.5,7,-23110,27.7,3.9,72.5,72.5
2018-12-07 04:46:55.7951,172.8,124.9,72.25,72.28,-44.9,19.54,1,772.2,-29.6,27.5,72.5,72.5
2018-12-07 04:46:56.0451,172.8,124.9,72.25,72.28,-45,19.53,2,772.2,-29.3,28,72.5,72.5
2018-12-07 04:46:56.2951,172.8,124.9,72.25,72.28,-45,19.53,61,773.3,767.8,0,72.5,72.5
2018-12-07 04:46:56.5451,172.8,124.9,72.25,72.28,-45,19.52,62,425,425,0,72.5,72.5
2018-12-07 04:46:56.7951,172.8,124.9,72.25,72.28,-44.9,19.54,64,34.2,34.6,0,72.5,72.5
2018-12-07 04:46:57.0451,172.8,124.9,72.25,72.28,-45,19.54,3,772.2,-29.6,25,72.5,72.5
2018-12-07 04:46:57.2951,172.8,124.9,72.25,72.28,-45,19.53,4,772.1,-29.4,25,72,72.5
2018-12-07 04:46:57.5451,172.8,124.9,72.25,72.28,-45,19.51,65,-23080,-23100,0,72,72.5
2018-12-07 04:46:57.7951,172.8,124.9,72.25,72.28,-45,19.53,66,4750,4750,0,72,72.5
2018-12-07 04:46:58.0452,172.8,124.9,72.25,72.28,-45,19.52,1,772.2,-29.3,27.5,72,72.5
2018-12-07 04:46:58.2952,172.8,124.9,72.25,72.28,-44.9,19.53,2,772.1,-29.4,28,72,72.5
2018-12-07 04:46:58.5452,172.8,124.9,72.25,72.28,-45,19.54,65,-23090,-23110,0,72,72.5
2018-12-07 04:46:58.7952,172.8,124.9,72.25,72.28,-45,19.53,51,3.95,3.92,0,72,72.5
2018-12-07 04:46:59.0452,172.8,124.9,72.25,72.28,-45,19.53,63,50,50,0,72,72.5
2018-12-07 04:46:59.2952,172.8,124.9,72.25,72.28,-45,19.53,67,27.8,27.7,0,72,72.5
2018-12-07 04:46:59.5452,172.8,124.9,72.25,72.28,-44.9,19.53,52,3.95,3.92,0,72,72.5
2018-12-07 04:46:59.7952,172.8,124.9,72.25,72.28,-45,19.54,6,-23080,27.8,3.9,72,72.5
2018-12-07 04:47:00.0452,172.8,124.9,72.25,72.28,-45,19.53,7,-23110,27.7,3.9,72,72.5
2018-12-07 04:47:00.2952,172.8,124.9,72.25,72.28,-45,19.53,1,772.2,-29.3,27.5,72,72.5
2018-12-07 04:47:00.5452,172.8,124.9,72.25,72.28,-45,19.54,2,772.1,-29.4,28,72,72.5
2018-12-07 04:47:00.7952,172.8,124.9,72.25,72.28,-44.9,19.54,61,773.2,767.8,0,72,72.5
2018-12-07 04:47:01.0452,172.8,124.9,72.25,72.28,-44.9,19.51,62,425,425,0,72,72.5
2018-12-07 04:47:01.2952,172.8,124.9,72.25,72.28,-45,19.54,64,34.1,34.6,0,72,72.5
2018-12-07 04:47:01.5452,172.8,124.9,72.25,72.28,-45,19.53,3,772.2,-29.3,25,72,72.5
2018-12-07 04:47:01.7953,172.8,124.9,72.25,72.28,-44.9,19.53,4,772.1,-29.4,25,72,72.5
2018-12-07 04:47:02.0453,172.8,124.9,72.25,72.28,-44.9,19.53,65,-23070,-23110,0,72,72.5
2018-12-07 04:47:02.2952,172.8,124.9,72.25,72.28,-44.9,19.54,66,4760,4760,0,72,72.5
2018-12-07 04:47:02.5452,172.8,124.8,72.25,72.22,-45,19.53,1,772.2,-29.3,27.5,72,72.5
2018-12-07 04:47:02.7952,172.8,124.8,72.25,72.22,-45,19.55,2,772.1,-29.4,28,72,72.5
2018-12-07 04:47:03.0452,172.8,124.8,72.25,72.22,-45,19.53,65,-23070,-23110,0,72,72.5
2018-12-07 04:47:03.2952,172.8,124.8,72.25,72.22,-44.9,19.55,51,3.95,3.92,0,72,72.5
2018-12-07 04:47:03.5452,172.8,124.8,72.25,72.22,-44.9,19.54,63,50,50,0,72,72.5
2018-12-07 04:47:03.7952,172.8,124.8,72.25,72.22,-45,19.53,67,27.8,27.7,0,72,72.5
2018-12-07 04:47:04.0452,172.8,124.8,72.25,72.22,-45,19.52,52,3.95,3.92,0,72,72.5
2018-12-07 04:47:04.2952,172.8,124.8,72.25,72.22,-45,19.53,6,-23080,27.8,3.9,72,72.5
2018-12-07 04:47:04.5453,172.8,124.8,72.25,72.22,-45,19.53,7,-23120,27.7,3.9,72,72.5
2018-12-07 04:47:04.7953,172.8,124.7,72.25,72.16,-44.9,19.53,1,772.1,-29.3,27.5,72,72.5
2018-12-07 04:47:05.0453,172.8,124.7,72.25,72.16,-45,19.53,2,772,-29.4,28,72,72.5
2018-12-07 04:47:05.2953,172.8,124.7,72.25,72.16,-45,19.52,61,773.1,767.7,0,72,72.5
2018-12-07 04:47:05.5453,172.8,124.7,72.25,72.16,-45,19.54,62,425,425,0,72,72.5
2018-12-07 04:47:05.7953,172.8,124.7,72.25,72.16,-45,19.53,64,34.1,34.6,0,72,72.5
2018-12-07 04:47:06.0453,172.8,124.7,72.25,72.16,-44.9,19.53,3,772.1,-29.3,25,72,72.5
2018-12-07 04:47:06.2953,172.8,124.7,72.25,72.16,-44.9,19.53,4,772,-29.4,25,72,72.5
2018-12-07 04:47:06.5452,172.8,124.7,72.25,72.16,-45,19.54,65,-23070,-23120,0,72,72.5
2018-12-07 04:47:06.7952,172.8,124.7,72.25,72.16,-45,19.54,66,4760,4760,0,72,72.5
2018-12-07 04:47:07.0452,172.8,124.7,72.25,72.16,-45,19.53,1,772.1,-29.3,27.5,72,72.5
2018-12-07 04:47:07.2952,172.8,124.7,72.25,72.16,-44.9,19.53,2,772,-29.4,28,72,72.5
2018-12-07 04:47:07.5452,172.8,124.7,72.25,72.16,-45,19.51,65,-23070,-23120,0,72,72.5
2018-12-07 04:47:07.7953,172.8,124.7,72.25,72.16,-45,19.54,51,3.95,3.92,0,72,72.5
2018-12-07 04:47:08.0453,172.8,124.7,72.25,72.16,-45,19.53,63,50,50,0,72,72.5
2018-12-07 04:47:08.2953,172.8,124.7,72.25,72.16,-45,19.53,67,27.8,27.7,0,72,72.5
2018-12-07 04:47:08.5453,172.8,124.7,72.25,72.16,-44.9,19.54,52,3.95,3.92,0,72,72.5
2018-12-07 04:47:08.7953,172.8,124.7,72.25,72.16,-45,19.53,6,-23080,27.8,3.9,72,72.5
2018-12-07 04:47:09.0453,172.8,124.7,72.25,72.16,-45,19.53,7,-23120,27.7,3.9,72,72.5
2018-12-07 04:47:09.2953,172.8,124.7,72.25,72.16,-45,19.52,1,772.1,-29.3,27.5,72,72.5
2018-12-07 04:47:09.5453,172.8,124.7,72.25,72.16,-45,19.53,2,772,-29.4,28,72,72.5
2018-12-07 04:47:09.7953,172.8,124.7,72.25,72.16,-44.9,19.53,61,773.1,767.7,0,72,72.5
2018-12-07 04:47:10.0453,172.8,124.7,72.25,72.16,-45,19.55,62,425,425,0,72,72.5
2018-12-07 04:47:10.2953,172.8,124.7,72.25,72.16,-45,19.53,64,34.2,34.7,0,72,72.5
2018-12-07 04:47:10.5453,172.8,124.7,72.25,72.16,-45,19.54,3,772.1,-29.3,25,72,72.5
2018-12-07 04:47:10.7953,172.8,124.7,72.25,72.16,-45,19.53,4,772,-29.4,25,72,72.5
2018-12-07 04:47:11.0453,172.8,124.7,72.25,72.16,-45,19.53,65,-23070,-23120,0,72,72.5
2018-12-07 04:47:11.2953,172.8,124.7,72.25,72.16,-45,19.53,66,4750,4750,0,72,72.5
2018-12-07 04:47:11.5453,172.8,124.7,72.25,72.16,-45,19.54,1,772.1,-29.3,27.5,72,72.5
2018-12-07 04:47:11.7953,172.8,124.7,72.25,72.16,-45,19.54,2,772,-29.4,28,72,72.5
2018-12-07 04:47:12.0453,172.8,124.7,72.25,72.16,-45,19.53,65,-23060,-23110,0,72,72.5
2018-12-07 04:47:12.2953,172.8,124.7,72.25,72.16,-44.9,19.52,51,3.94,3.92,0,72,72.5
2018-12-07 04:47:12.5453,172.8,124.7,72.25,72.16,-44.9,19.53,63,50,50,0,72,72.5
2018-12-07 04:47:12.7953,172.8,124.7,72.25,72.16,-45,19.53,67,27.8,27.7,0,72,72.5
2018-12-07 04:47:13.0453,172.8,124.7,72.25,72.16,-45,19.53,52,3.95,3.92,0,72,72.5
2018-12-07 04:47:13.2953,172.8,124.7,72.25,72.16,-45,19.53,6,-23060,27.8,3.9,72,72.5
2018-12-07 04:47:13.5453,172.8,124.7,72.25,72.16,-45,19.55,7,-23110,27.7,3.9,72,72.5
2018-12-07 04:47:13.7953,172.8,124.7,72.25,72.16,-44.9,19.59,1,772,-29.3,27.5,72,72.5
2018-12-07 04:47:14.0453,172.8,124.7,72.25,72.16,-45,19.53,2,772,-29.4,28,72,72.5
2018-12-07 04:47:14.2953,172.8,124.7,72.25,72.16,-45,19.53,61,773,767.5,0,72,72.5
2018-12-07 04:47:14.5453,172.8,124.7,72.25,72.16,-45,19.53,62,425,425,0,72,72.5
2018-12-07 04:47:14.7953,172.8,124.7,72,72.16,-44.9,19.54,64,34.1,34.5,0,72,72.5
2018-12-07 04:47:15.0453,172.8,124.7,72,72.16,-44.9,19.54,3,772,-29.3,25,72,72.5
2018-12-07 04:47:15.2953,172.8,124.7,72,72.16,-45,19.54,4,772,-29.4,25,72,72.5
2018-12-07 04:47:15.5453,172.8,124.7,72,72.16,-45,19.54,65,-23070,-23120,0,72,72.5
2018-12-07 04:47:15.7953,172.8,124.7,72,72.16,-45,19.53,66,4750,4750,0,72,72.5
2018-12-07 04:47:16.0453,172.8,124.7,72,72.16,-44.9,19.53,1,772,-29.3,27.5,72,72.5
2018-12-07 04:47:16.2953,172.8,124.7,72,72.16,-44.9,19.53,2,772,-29.4,28,72,72.5
2018-12-07 04:47:16.5453,172.8,124.7,72,72.16,-45,19.53,65,-23070,-23110,0,72,72.5
2018-12-07 04:47:16.7953,172.8,124.7,72,72.16,-45,19.53,51,3.94,3.92,0,72,72.5
2018-12-07 04:47:17.0453,172.8,124.7,72,72.16,-45,19.53,63,50,50,0,72,72.5
2018-12-07 04:47:17.2954,172.8,124.7,72,72.16,-45,19.53,67,27.8,27.7,0,72,72.5
2018-12-07 04:47:17.5454,172.8,124.7,72,72.16,-45,19.53,52,3.95,3.92,0,72,72.5
2018-12-07 04:47:17.7954,172.8,124.6,72,72.11,-44.9,19.53,6,-23070,27.8,3.9,72,72.5
2018-12-07 04:47:18.0453,172.8,124.6,72,72.11,-45,19.54,7,-23110,27.7,3.9,72,72.5
2018-12-07 04:47:18.2953,172.8,124.6,72,72.11,-45,19.53,1,772,-29.3,27.5,72,72.5
2018-12-07 04:47:18.5453,172.8,124.6,72,72.11,-45,19.53,2,772,-29.4,28,72,72.5
2018-12-07 04:47:18.7953,172.8,124.6,72,72.11,-45,19.53,61,773,767.4,0,72,72.5
2018-12-07 04:47:19.0453,172.8,124.6,72,72.11,-44.9,19.53,62,425,425,0,72,72
2018-12-07 04:47:19.2953,172.8,124.6,72,72.11,-44.9,19.53,64,34.2,34.6,0,72,72
2018-12-07 04:47:19.5453,172.8,124.6,72,72.11,-45,19.54,3,772,-29.3,25,72,72
2018-12-07 04:47:19.7954,172.8,124.6,72,72.11,-45,19.53,4,771.7,-29.4,25,72,72
2018-12-07 04:47:20.0454,172.8,124.6,72,72.11,-44.9,19.53,65,-23070,-23100,0,72,72
2018-12-07 04:47:20.2954,172.8,124.6,72,72.11,-44.9,19.54,66,4740,4740,0,72,72
2018-12-07 04:47:20.5454,172.8,124.6,72,72.11,-45,19.53,1,772,-29.3,27.5,72,72
2018-12-07 04:47:20.7954,172.8,124.6,72,72.11,-45,19.53,2,771.7,-29.4,28,72,72
2018-12-07 04:47:21.0454,172.8,124.6,72,72.11,-45,19.52,65,-23070,-23100,0,72,72
2018-12-07 04:47:21.2954,172.8,124.6,72,72.11,-45,19.54,51,3.95,3.92,0,72,72
2018-12-07 04:47:21.5454,172.8,124.6,72,72.11,-44.9,19.52,63,50,50,0,72,72
2018-12-07 04:47:21.7954,172.8,124.6,72,72.11,-44.9,19.53,67,27.8,27.7,0,72,72
2018-12-07 04:47:22.0454,172.8,124.6,72,72.11,-45,19.54,52,3.95,3.92,0,72,72
2018-12-07 04:47:22.2955,172.8,124.6,72,72.11,-45,19.54,6,-23070,27.8,3.9,72,72
2018-12-07 04:47:22.5455,172.8,124.6,72,72.11,-45,19.53,7,-23090,27.7,3.9,72,72
2018-12-07 04:47:22.7954,172.8,124.6,72,72.11,-44.9,19.54,1,772,-29.3,27.5,72,72
2018-12-07 04:47:23.0454,172.8,124.6,72,72.11,-45,19.54,2,771.7,-29.4,28,72,72
2018-12-07 04:47:23.2954,172.8,124.6,72,72.11,-45,19.53,61,773,767.4,0,72,72
2018-12-07 04:47:23.5454,172.8,124.6,72,72.11,-45,19.54,62,425,425,0,72,72
2018-12-07 04:47:23.7954,172.8,124.6,72,72.11,-45,19.53,64,34.2,34.6,0,72,72
2018-12-07 04:47:24.0454,172.8,124.6,72,72.11,-45,19.53,3,772,-29.3,25,72,72
2018-12-07 04:47:24.2954,172.8,124.6,72,72.11,-45,19.53,4,771.7,-29.4,25,72,72
2018-12-07 04:47:24.5454,172.8,124.6,72,72.11,-45,19.53,65,-23070,-23090,0,72,72
2018-12-07 04:47:24.7954,172.8,124.6,72,72.11,-45,19.53,66,4740,4740,0,72,72
2018-12-07 04:47:25.0455,172.8,124.6,72,72.11,-44.9,19.54,1,772,-29.3,27.5,72,72
2018-12-07 04:47:25.2955,172.8,124.6,72,72.11,-44.9,19.53,2,771.7,-29.4,28,72,72
2018-12-07 04:47:25.5455,172.8,124.6,72,72.11,-44.9,19.53,65,-23070,-23090,0,72,72
2018-12-07 04:47:25.7955,172.8,124.6,72,72.11,-45,19.53,51,3.95,3.92,0,72,72
2018-12-07 04:47:26.0455,172.8,124.6,72,72.11,-45,19.54,63,50,50,0,72,72
2018-12-07 04:47:26.2954,172.8,124.6,72,72.11,-45,19.53,67,27.8,27.7,0,72,72
2018-12-07 04:47:26.5454,172.8,124.6,72,72.11,-44.9,19.53,52,3.95,3.92,0,72,72
2018-12-07 04:47:26.7954,172.8,124.6,72,72.11,-44.9,19.53,6,-23070,27.8,3.9,72,72
2018-12-07 04:47:27.0454,172.8,124.6,72,72.11,-44.9,19.53,7,-23090,27.7,3.9,72,72
2018-12-07 04:47:27.2954,172.8,124.6,72,72.11,-45,19.53,1,771.8,-29.6,27.5,72,72
2018-12-07 04:47:27.5454,172.8,124.6,72,72.11,-45,19.53,2,771.7,-29.4,28,72,72
2018-12-07 04:47:27.7954,172.8,124.6,72,72.11,-45,19.53,61,772.9,767.4,0,72,72
2018-12-07 04:47:28.0455,172.8,124.5,72,72.05,-44.9,19.54,62,425,425,0,72,72
2018-12-07 04:47:28.2955,172.8,124.5,72,72.05,-45,19.53,64,34.2,34.6,0,72,72
2018-12-07 04:47:28.5455,172.8,124.5,72,72.05,-45,19.53,3,771.8,-29.6,25,72,72
2018-12-07 04:47:28.7955,172.8,124.5,72,72.05,-45,19.53,4,771.7,-29.4,25,72,72
2018-12-07 04:47:29.0455,172.8,124.5,72,72.05,-45,19.52,65,-23080,-23090,0,72,72
2018-12-07 04:47:29.2955,172.8,124.5,72,72.05,-44.9,19.53,66,4740,4740,0,72,72
2018-12-07 04:47:29.5455,172.8,124.5,72,72.05,-44.9,19.53,1,771.8,-29.6,27.5,72,72
2018-12-07 04:47:29.7955,172.8,124.5,72,72.05,-45,19.54,2,771.7,-29.4,28,72,72
2018-12-07 04:47:30.0455,172.8,124.5,72,72.05,-45,19.53,65,-23080,-23090,0,72,72
2018-12-07 04:47:30.2955,172.8,124.5,72,72.05,-45,19.53,51,3.94,3.92,0,72,72
2018-12-07 04:47:30.5455,172.8,124.5,72,72.05,-44.9,19.54,63,50,50,0,72,72
2018-12-07 04:47:30.7955,172.8,124.5,72,72.05,-45,19.53,67,27.8,27.7,0,72,72
2018-12-07 04:47:31.0455,172.8,124.5,72,72.05,-45,19.53,52,3.95,3.92,0,72,72
2018-12-07 04:47:31.2955,172.8,124.5,72,72.05,-45,19.54,6,-23070,27.8,3.9,72,72
2018-12-07 04:47:31.5456,172.8,124.5,72,72.05,-44.9,19.51,7,-23080,27.7,3.9,72,72
2018-12-07 04:47:31.7956,172.8,124.5,72,72.05,-44.9,19.53,1,771.8,-29.6,27.5,72,72
2018-12-07 04:47:32.0456,172.8,124.5,72,72.05,-45,19.53,2,771.7,-29.4,28,72,72
2018-12-07 04:47:32.2956,172.8,124.5,72,72.05,-45,19.53,61,772.8,767.3,0,72,72
2018-12-07 04:47:32.5456,172.8,124.5,72,72.05,-45,19.57,62,425,425,0,72,72
2018-12-07 04:47:32.7956,172.8,124.5,72,72.05,-45,19.53,64,34.1,34.5,0,72,72
2018-12-07 04:47:33.0455,172.8,124.5,72,72.05,-45,19.52,3,771.8,-29.6,25,72,72
2018-12-07 04:47:33.2955,172.8,124.5,72,72.05,-44.9,19.53,4,771.7,-29.4,25,72,72
2018-12-07 04:47:33.5455,172.8,124.5,72,72.05,-44.9,19.53,65,-23090,-23100,0,72,72
2018-12-07 04:47:33.7955,172.8,124.5,72,72.05,-45,19.55,66,4740,4740,0,72,72
2018-12-07 04:47:34.0455,172.8,124.5,72,72.05,-45,19.51,1,771.7,-29.6,27.5,72,72
2018-12-07 04:47:34.2955,172.8,124.5,72,72.05,-45,19.53,2,771.6,-29.4,28,72,72
2018-12-07 04:47:34.5455,172.8,124.5,72,72.05,-44.9,19.53,65,-23080,-23090,0,72,72
2018-12-07 04:47:34.7955,172.8,124.5,72,72.05,-44.9,19.53,51,3.94,3.92,0,72,72
2018-12-07 04:47:35.0455,172.8,124.5,72,72.05,-45,19.53,63,50,50,0,72,72
2018-12-07 04:47:35.2955,172.8,124.5,72,72.05,-45,19.53,67,27.8,27.7,0,72,72
2018-12-07 04:47:35.5456,172.8,124.5,72,72.05,-45,19.52,52,3.95,3.92,0,72,72
2018-12-07 04:47:35.7956,172.8,124.5,72,72.05,-45,19.53,6,-23080,27.8,3.9,72,72
2018-12-07 04:47:36.0456,172.8,124.5,72,72.05,-44.9,19.54,7,-23090,27.7,3.9,72,72
2018-12-07 04:47:36.2955,172.8,124.5,72,72.05,-45,19.53,1,771.7,-29.6,27.5,72,72
2018-12-07 04:47:36.5455,172.8,124.5,72,72.05,-45,19.53,2,771.6,-29.4,28,72,72
2018-12-07 04:47:36.7955,172.8,124.5,72,72.05,-45,19.53,61,772.7,767.3,0,72,72
2018-12-07 04:47:37.0456,172.8,124.5,72,72.05,-45,19.59,62,425,425,0,72,72
2018-12-07 04:47:37.2956,172.8,124.5,72,72.05,-45,19.53,64,34.2,34.6,0,72,72
2018-12-07 04:47:37.5456,172.8,124.5,72,72.05,-44.9,19.54,3,771.7,-29.6,25,72,72
2018-12-07 04:47:37.7956,172.8,124.4,72,71.99,-45,19.53,4,771.6,-29.4,25,72,72
2018-12-07 04:47:38.0456,172.8,124.4,72,71.99,-45,19.58,65,-23080,-23090,0,72,72
2018-12-07 04:47:38.2956,172.8,124.4,72,71.99,-45,19.53,66,4740,4740,0,72,72
2018-12-07 04:47:38.5456,172.8,124.4,72,71.99,-44.9,19.53,1,771.7,-29.6,27.5,72,72
2018-12-07 04:47:38.7956,172.8,124.4,72,71.99,-44.9,19.53,2,771.6,-29.4,28,72,72
2018-12-07 04:47:39.0456,172.8,124.4,72,71.99,-45,19.53,65,-23090,-23090,0,72,72
2018-12-07 04:47:39.2956,172.8,124.4,72,71.99,-45,19.54,51,3.94,3.92,0,72,72
2018-12-07 04:47:39.5456,172.8,124.4,72,71.99,-45,19.52,63,50,50,0,72,72
2018-12-07 04:47:39.7956,172.8,124.4,72,71.99,-45,19.54,67,27.8,27.7,0,72,72
2018-12-07 04:47:40.0456,172.8,124.4,72,71.99,-45,19.53,52,3.95,3.92,0,72,72
2018-12-07 04:47:40.2956,172.8,124.4,72,71.99,-45,19.51,6,-23090,27.8,3.9,72,72
2018-12-07 04:47:40.5456,172.8,124.4,72,71.99,-45,19.53,7,-23090,27.7,3.9,72,72
2018-12-07 04:47:40.7956,172.8,124.4,72,71.99,-45,19.53,1,771.7,-29.6,27.5,72,72
2018-12-07 04:47:41.0456,172.8,124.4,72,71.99,-45,19.53,2,771.5,-29.4,28,72,72
2018-12-07 04:47:41.2956,172.8,124.4,72,71.99,-44.9,19.54,61,772.6,767.1,0,72,72
2018-12-07 04:47:41.5456,172.8,124.4,72,71.99,-45,19.53,62,425,425,0,72,72
2018-12-07 04:47:41.7956,172.8,124.4,72,71.99,-45,19.53,64,34.2,34.6,0,72,72
2018-12-07 04:47:42.0456,172.8,124.4,72,71.99,-45,19.54,3,771.7,-29.6,25,72,72
2018-12-07 04:47:42.2956,172.8,124.4,72,71.99,-45,19.52,4,771.5,-29.4,25,72,72
2018-12-07 04:47:42.5456,172.8,124.4,72,71.99,-45,19.53,65,-23090,-23090,0,72,72
2018-12-07 04:47:42.7956,172.8,124.4,72,71.99,-45,19.53,66,4740,4740,0,72,72
2018-12-07 04:47:43.0456,172.8,124.4,72,71.99,-45,19.49,1,771.7,-29.6,27.5,72,72
2018-12-07 04:47:43.2956,172.8,124.4,72,71.99,-45,19.52,2,771.5,-29.4,28,72,72
2018-12-07 04:47:43.5456,172.8,124.4,72,71.99,-45,19.53,65,-23090,-23090,0,72,72
2018-12-07 04:47:43.7956,172.8,124.4,72,71.99,-45,19.54,51,3.94,3.92,0,72,72
2018-12-07 04:47:44.0456,172.8,124.4,72,71.99,-44.9,19.53,63,50,50,0,72,72
2018-12-07 04:47:44.2956,172.8,124.4,72,71.99,-45,19.53,67,27.8,27.7,0,72,72
2018-12-07 04:47:44.5456,172.8,124.4,72,71.99,-45,19.52,52,3.95,3.92,0,72,72
2018-12-07 04:47:44.7956,172.8,124.4,72,71.99,-45,19.54,6,-23080,27.8,3.9,72,72
2018-12-07 04:47:45.0456,172.8,124.4,72,71.99,-45,19.53,7,-23090,27.7,3.9,72,72
2018-12-07 04:47:45.2956,172.8,124.4,72,71.99,-44.9,19.53,1,771.7,-29.6,27.5,72,72
2018-12-07 04:47:45.5456,172.8,124.4,72,71.99,-45,19.54,2,771.5,-29.4,28,72,72
2018-12-07 04:47:45.7956,172.8,124.4,72,71.99,-45,19.54,61,772.6,767.1,0,72,72
2018-12-07 04:47:46.0456,172.8,124.4,72,71.99,-45,19.53,62,425,425,0,72,72
2018-12-07 04:47:46.2957,172.8,124.4,72,71.99,-45,19.52,64,34.2,34.6,0,72,72
2018-12-07 04:47:46.5457,172.8,124.4,72,71.99,-44.9,19.53,3,771.7,-29.6,25,72,72
2018-12-07 04:47:46.7957,172.8,124.4,72,71.99,-44.9,19.53,4,771.5,-29.4,25,72,72
2018-12-07 04:47:47.0457,172.8,124.4,72,71.99,-45,19.54,65,-23090,-23090,0,72,72
2018-12-07 04:47:47.2957,172.8,124.4,72,71.99,-45,19.53,66,4730,4730,0,72,72
2018-12-07 04:47:47.5457,172.8,124.4,72,71.99,-44.9,19.53,1,771.7,-29.6,27.5,72,72
2018-12-07 04:47:47.7957,172.8,124.4,72,71.99,-44.9,19.53,2,771.5,-29.4,28,72,72
2018-12-07 04:47:48.0457,172.8,124.4,72,71.99,-45,19.53,65,-23080,-23090,0,72,72
2018-12-07 04:47:48.2957,172.8,124.4,72,71.99,-45,19.53,51,3.94,3.92,0,72,72
2018-12-07 04:47:48.5457,172.8,124.4,72,71.99,-45,19.54,63,50,50,0,72,72
2018-12-07 04:47:48.7957,172.8,124.4,72,71.99,-45,19.53,67,27.8,27.7,0,72,72
2018-12-07 04:47:49.0457,172.8,124.4,72,71.99,-44.9,19.52,52,3.95,3.91,0,72,72
2018-12-07 04:47:49.2957,172.8,124.4,72,71.99,-45,19.53,6,-23080,27.8,3.9,72,72
2018-12-07 04:47:49.5457,172.8,124.4,72,71.99,-45,19.53,7,-23090,27.7,3.9,72,72
2018-12-07 04:47:49.7957,172.8,124.4,72,71.99,-45,19.53,1,771.5,-29.6,27.5,72,72
2018-12-07 04:47:50.0457,172.8,124.4,72,71.99,-45,19.53,2,771.5,-29.4,28,72,72
2018-12-07 04:47:50.2957,172.8,124.4,72,71.99,-44.9,19.51,61,772.6,767.1,0,72,72
2018-12-07 04:47:50.5457,172.8,124.4,72,71.99,-44.9,19.53,62,425,425,0,72,72
2018-12-07 04:47:50.7957,172.8,124.4,72,71.99,-45,19.53,64,34.2,34.6,0,72,72
2018-12-07 04:47:51.0457,172.8,124.4,72,71.99,-45,19.53,3,771.5,-29.6,25,72,72
2018-12-07 04:47:51.2957,172.8,124.4,72,71.99,-45,19.53,4,771.5,-29.4,25,72,72
2018-12-07 04:47:51.5457,172.8,124.4,72,71.99,-45,19.53,65,-23090,-23090,0,72,72
2018-12-07 04:47:51.7957,172.8,124.4,72,71.99,-45,19.53,66,4730,4730,0,72,72
2018-12-07 04:47:52.0457,172.8,124.4,72,71.99,-45,19.54,1,771.5,-29.6,27.5,72,72
2018-12-07 04:47:52.2957,172.8,124.4,72,71.99,-45,19.53,2,771.5,-29.4,28,72,72
2018-12-07 04:47:52.5457,172.8,124.4,72,71.99,-45,19.54,65,-23070,-23070,0,72,72
2018-12-07 04:47:52.7957,172.8,124.4,72,71.99,-45,19.53,51,3.94,3.92,0,72,72
2018-12-07 04:47:53.0457,172.8,124.4,72,71.99,-45,19.54,63,50,50,0,72,72
2018-12-07 04:47:53.2958,172.8,124.4,72,71.99,-45,19.52,67,27.8,27.7,0,72,72
2018-12-07 04:47:53.5458,172.8,124.4,72,71.99,-45,19.54,52,3.95,3.91,0,72,72
2018-12-07 04:47:53.7958,172.8,124.4,72,71.99,-45,19.53,6,-23090,27.8,3.9,72,72
2018-12-07 04:47:54.0458,172.8,124.4,72,71.99,-45,19.53,7,-23090,27.7,3.9,72,72
2018-12-07 04:47:54.2958,172.8,124.4,72,71.99,-44.9,19.53,1,771.5,-29.6,27.5,72,72
2018-12-07 04:47:54.5458,172.8,124.4,72,71.99,-45,19.53,2,771.5,-29.4,28,72,72
2018-12-07 04:47:54.7958,172.8,124.4,72,71.99,-45,19.52,61,772.5,767,0,72,72
2018-12-07 04:47:55.0458,172.8,124.4,72,71.99,-45,19.53,62,425,425,0,72,72
2018-12-07 04:47:55.2958,172.8,124.4,72,71.99,-45,19.54,64,34.2,34.6,0,72,72
2018-12-07 04:47:55.5458,172.8,124.4,72,71.99,-45,19.53,3,771.4,-29.3,25,72,72
2018-12-07 04:47:55.7958,172.8,124.4,72,71.99,-45,19.53,4,771.3,-29.4,25,72,72
2018-12-07 04:47:56.0458,172.8,124.4,72,71.99,-45,19.53,65,-23100,-23100,0,72,72
2018-12-07 04:47:56.2958,172.8,124.4,72,71.99,-45,19.53,66,4740,4740,0,72,72
2018-12-07 04:47:56.5458,172.8,124.4,72,71.99,-45,19.54,1,771.4,-29.3,27.5,72,72
2018-12-07 04:47:56.7958,172.8,124.4,72,71.99,-45,19.54,2,771.3,-29.4,28,72,72
2018-12-07 04:47:57.0458,172.8,124.4,72,71.99,-45,19.52,65,-23100,-23100,0,72,72
2018-12-07 04:47:57.2958,172.8,124.4,72,71.99,-45,19.52,51,3.94,3.92,0,72,72
2018-12-07 04:47:57.5458,172.8,124.4,72,71.99,-45,19.49,63,50,50,0,72,72
2018-12-07 04:47:57.7958,172.8,124.4,72,71.99,-45,19.53,67,27.8,27.7,0,72,72
2018-12-07 04:47:58.0458,172.8,124.4,72,71.99,-45,19.52,52,3.94,3.91,0,72,72
2018-12-07 04:47:58.2958,172.8,124.4,72,71.99,-45,19.53,6,-23100,27.8,3.9,72,72
2018-12-07 04:47:58.5458,172.8,124.4,72,71.99,-44.9,19.53,7,-23100,27.7,3.9,72,72
2018-12-07 04:47:58.7958,172.8,124.4,72,71.99,-45,19.56,1,771.4,-29.3,27.5,72,72
2018-12-07 04:47:59.0458,172.8,124.4,72,71.99,-45,19.53,2,771.3,-29.4,28,72,72
2018-12-07 04:47:59.2958,172.8,124.4,72,71.99,-45,19.55,61,772.5,767,0,72,72
2018-12-07 04:47:59.5458,172.8,124.4,72,71.99,-45,19.53,62,425,425,0,72,72
2018-12-07 04:47:59.7958,172.8,124.4,72,71.99,-45,19.54,64,34.2,34.6,0,72,72
2018-12-07 04:48:00.0458,172.8,124.4,72,71.99,-44.9,19.53,3,771.4,-29.3,25,72,72
2018-12-07 04:48:00.2959,172.8,124.4,72,71.99,-45,19.53,4,771.3,-29.4,25,72,72
2018-12-07 04:48:00.5459,172.8,124.4,72,71.99,-45,19.53,65,-23100,-23100,0,72,72
2018-12-07 04:48:00.7958,172.8,124.4,72,71.99,-45,19.57,66,4730,4730,0,72,72
2018-12-07 04:48:01.0458,172.8,124.4,72,71.99,-45,19.53,1,771.4,-29.3,27.5,72,72
2018-12-07 04:48:01.2958,172.8,124.4,72,71.99,-45,19.53,2,771.3,-29.4,28,72,72
2018-12-07 04:48:01.5458,172.8,124.4,72,71.99,-45,19.53,65,-23100,-23100,0,72,72
2018-12-07 04:48:01.7958,172.8,124.4,72,71.99,-45,19.52,51,3.94,3.92,0,72,72
2018-12-07 04:48:02.0458,172.8,124.4,72,71.99,-45,19.53,63,50,50,0,72,72
2018-12-07 04:48:02.2958,172.8,124.4,72,71.99,-44.9,19.53,67,27.8,27.7,0,72,72
2018-12-07 04:48:02.5459,172.8,124.4,72,71.99,-44.9,19.54,52,3.95,3.91,0,72,72
2018-12-07 04:48:02.7959,172.8,124.4,72,71.99,-45,19.53,6,-23100,27.8,3.9,72,72
2018-12-07 04:48:03.0459,172.8,124.2,72,71.87,-45,19.53,7,-23100,27.7,3.9,72,72
2018-12-07 04:48:03.2959,172.8,124.2,72,71.87,-45,19.52,1,771.4,-29.3,27.5,72,72
2018-12-07 04:48:03.5459,172.8,124.2,72,71.87,-45,19.53,2,771.3,-29.4,28,72,72
2018-12-07 04:48:03.7959,172.8,124.2,72,71.87,-45,19.53,61,772.4,767,0,72,72
2018-12-07 04:48:04.0459,172.8,124.2,72,71.87,-45,19.53,62,425,425,0,72,72
2018-12-07 04:48:04.2959,172.8,124.2,72,71.87,-45,19.53,64,34.3,34.7,0,72,72
2018-12-07 04:48:04.5459,172.8,124.2,72,71.87,-45,19.53,3,771.4,-29.3,25,72,72
2018-12-07 04:48:04.7959,172.8,124.2,72,71.87,-45,19.54,4,771.3,-29.4,25,72,72
2018-12-07 04:48:05.0459,172.8,124.2,72,71.87,-44.9,19.53,65,-23100,-23100,0,72,72
2018-12-07 04:48:05.2959,172.8,124.2,72,71.87,-44.9,19.53,66,4730,4730,0,72,72
2018-12-07 04:48:05.5459,172.8,124.2,72,71.87,-45,19.53,1,771.4,-29.3,27.5,72,72
2018-12-07 04:48:05.7959,172.8,124.2,72,71.87,-45,19.53,2,771.3,-29.4,28,72,72
2018-12-07 04:48:06.0459,172.8,124.2,72,71.87,-45,19.52,65,-23100,-23100,0,72,72
2018-12-07 04:48:06.2959,172.8,124.2,72,71.87,-44.9,19.53,51,3.94,3.92,0,72,72
2018-12-07 04:48:06.5459,172.8,124.2,72,71.87,-45,19.53,63,50,50,0,72,72
2018-12-07 04:48:06.7959,172.8,124.2,72,71.87,-45,19.5,67,27.8,27.7,0,72,72
2018-12-07 04:48:07.0459,172.8,124.2,72,71.87,-45,19.53,52,3.95,3.91,0,72,72
2018-12-07 04:48:07.2959,172.8,124.2,72,71.87,-45,19.53,6,-23090,27.8,3.9,72,72
2018-12-07 04:48:07.5459,172.8,124.2,72,71.87,-44.9,19.53,7,-23100,27.7,3.9,72,72
2018-12-07 04:48:07.7959,172.8,124.2,72,71.87,-44.9,19.54,1,771.4,-29.3,27.5,72,72
2018-12-07 04:48:08.0459,172.8,124.2,72,71.87,-45,19.53,2,771.3,-29.4,28,72,72
2018-12-07 04:48:08.2959,172.8,124.2,72,71.87,-45,19.53,61,772.3,766.8,0,72,72
2018-12-07 04:48:08.5459,172.8,124.2,72,71.87,-45,19.53,62,425,425,0,72,72
2018-12-07 04:48:08.7959,172.8,124.2,71.75,71.87,-44.9,19.5,64,34.3,34.7,0,72,72
2018-12-07 04:48:09.0459,172.8,124.2,71.75,71.87,-44.9,19.53,3,771.4,-29.3,25,72,72
2018-12-07 04:48:09.2959,172.8,124.2,71.75,71.87,-44.9,19.53,4,771.3,-29.4,25,72,72
2018-12-07 04:48:09.5459,172.8,124.2,71.75,71.87,-45,19.53,65,-23100,-23100,0,72,72
2018-12-07 04:48:09.7959,172.8,124.2,71.75,71.87,-45,19.53,66,4740,4740,0,71.5,72
2018-12-07 04:48:10.0459,172.8,124.2,71.75,71.87,-45,19.54,1,771.2,-29.6,27.5,71.5,72
2018-12-07 04:48:10.2959,172.8,124.2,71.75,71.87,-45,19.52,2,771.1,-29.4,28,71.5,72
2018-12-07 04:48:10.5459,172.8,124.2,71.75,71.87,-45,19.53,65,-23090,-23100,0,71.5,72
2018-12-07 04:48:10.7959,172.8,124.2,71.75,71.87,-45,19.53,51,3.94,3.91,0,71.5,72
2018-12-07 04:48:11.0459,172.8,124.2,71.75,71.87,-45,19.54,63,50,50,0,71.5,72
2018-12-07 04:48:11.2959,172.8,124.2,71.75,71.87,-45,19.53,67,27.8,27.7,0,71.5,72
2018-12-07 04:48:11.5459,172.8,124.2,71.75,71.87,-45,19.54,52,3.94,3.91,0,71.5,72
2018-12-07 04:48:11.7960,172.8,124.2,71.75,71.87,-45,19.56,6,-23090,27.8,3.9,71.5,72
2018-12-07 04:48:12.0460,172.8,124.2,71.75,71.87,-45,19.55,7,-23110,27.7,3.9,71.5,72
2018-12-07 04:48:12.2959,172.8,124.2,71.75,71.87,-45,19.54,1,771.2,-29.6,27.5,71.5,72
2018-12-07 04:48:12.5459,172.8,124.2,71.75,71.87,-45,19.54,2,771.1,-29.4,28,71.5,72
2018-12-07 04:48:12.7959,172.8,124,71.75,71.76,-44.9,19.54,61,772.1,766.8,0,71.5,72
2018-12-07 04:48:13.0459,172.8,124,71.75,71.76,-44.9,19.57,62,425,425,0,71.5,72
2018-12-07 04:48:13.2959,172.8,124,71.75,71.76,-45,19.53,64,34.2,34.6,0,71.5,72
2018-12-07 04:48:13.5460,172.8,124,71.75,71.76,-45,19.54,3,771.2,-29.6,25,71.5,72
2018-12-07 04:48:13.7960,172.8,124,71.75,71.76,-45,19.53,4,771.1,-29.4,25,71.5,72
2018-12-07 04:48:14.0460,172.8,124,71.75,71.76,-44.9,19.51,65,-23080,-23100,0,71.5,72
2018-12-07 04:48:14.2960,172.8,124,71.75,71.76,-44.9,19.53,66,4740,4740,0,71.5,72
2018-12-07 04:48:14.5460,172.8,124,71.75,71.76,-45,19.63,1,771.2,-29.6,27.5,71.5,72
2018-12-07 04:48:14.7960,172.8,124,71.75,71.76,-45,19.53,2,771.1,-29.4,28,71.5,72
2018-12-07 04:48:15.0460,172.8,124,71.75,71.76,-45,19.51,65,-23070,-23100,0,71.5,72
2018-12-07 04:48:15.2960,172.8,124,71.75,71.76,-45,19.53,51,3.94,3.91,0,71.5,72
2018-12-07 04:48:15.5460,172.8,124,71.75,71.76,-44.9,19.53,63,50,50,0,71.5,72
2018-12-07 04:48:15.7960,172.8,124,71.75,71.76,-45,19.53,67,27.8,27.7,0,71.5,72
2018-12-07 04:48:16.0460,172.8,124,71.75,71.76,-45,19.54,52,3.94,3.91,0,71.5,72
2018-12-07 04:48:16.2960,172.8,124,71.75,71.76,-45,19.53,6,-23080,27.8,3.9,71.5,72
2018-12-07 04:48:16.5461,172.8,124,71.75,71.76,-44.9,19.53,7,-23110,27.7,3.9,71.5,72
2018-12-07 04:48:16.7961,172.8,124,71.75,71.76,-44.9,19.53,1,771.2,-29.6,27.5,71.5,72
2018-12-07 04:48:17.0461,172.8,124,71.75,71.76,-45,19.54,2,771.1,-29.4,28,71.5,72
2018-12-07 04:48:17.2961,172.8,124,71.75,71.76,-45,19.53,61,772.2,766.7,0,71.5,72
2018-12-07 04:48:17.5461,172.8,124,71.75,71.76,-45,19.54,62,425,425,0,71.5,72
2018-12-07 04:48:17.7960,172.8,124,71.75,71.76,-44.9,19.52,64,34.1,34.6,0,71.5,72
2018-12-07 04:48:18.0460,172.8,124,71.75,71.76,-44.9,19.53,3,771.2,-29.6,25,71.5,72
2018-12-07 04:48:18.2960,172.8,124,71.75,71.76,-45,19.52,4,770.9,-29.4,25,71.5,72
2018-12-07 04:48:18.5460,172.8,124,71.75,71.76,-45,19.54,65,-23070,-23110,0,71.5,72
2018-12-07 04:48:18.7960,172.8,124,71.75,71.76,-45,19.53,66,4750,4750,0,71.5,72
2018-12-07 04:48:19.0460,172.8,124,71.75,71.76,-45,19.53,1,771.2,-29.6,27.5,71.5,72
2018-12-07 04:48:19.2960,172.8,124,71.75,71.76,-44.9,19.54,2,770.9,-29.4,28,71.5,72
2018-12-07 04:48:19.5460,172.8,124,71.75,71.76,-45,19.53,65,-23070,-23110,0,71.5,72
2018-12-07 04:48:19.7960,172.8,124,71.75,71.76,-45,19.54,51,3.94,3.92,0,71.5,72
2018-12-07 04:48:20.0460,172.8,124,71.75,71.76,-45,19.52,63,50,50,0,71.5,72
2018-12-07 04:48:20.2960,172.8,124,71.75,71.76,-45,19.52,67,27.8,27.7,0,71.5,72
2018-12-07 04:48:20.5460,172.8,124,71.75,71.76,-45,19.51,52,3.94,3.91,0,71.5,72
2018-12-07 04:48:20.7960,172.8,124,71.75,71.76,-45,19.59,6,-23080,27.8,3.9,71.5,72
2018-12-07 04:48:21.0460,172.8,124,71.75,71.76,-45,19.52,7,-23120,27.7,3.9,71.5,72
2018-12-07 04:48:21.2960,172.8,124,71.75,71.76,-45,19.53,1,771.2,-29.6,27.5,71.5,72
2018-12-07 04:48:21.5460,172.8,124,71.75,71.76,-45,19.53,2,770.9,-29.4,28,71.5,72
2018-12-07 04:48:21.7960,172.8,124,71.75,71.76,-44.9,19.53,61,772.1,766.7,0,71.5,72
2018-12-07 04:48:22.0460,172.8,124,71.75,71.76,-44.9,19.53,62,425,425,0,71.5,72
2018-12-07 04:48:22.2960,172.8,124,71.75,71.76,-45,19.53,64,34.2,34.6,0,71.5,72
2018-12-07 04:48:22.5460,172.8,124,71.75,71.76,-45,19.52,3,771.2,-29.6,25,71.5,72
2018-12-07 04:48:22.7960,172.8,124,71.75,71.76,-45,19.54,4,770.9,-29.4,25,71.5,72
2018-12-07 04:48:23.0461,172.8,124,71.75,71.76,-45,19.53,65,-23070,-23110,0,71.5,72
2018-12-07 04:48:23.2961,172.8,124,71.75,71.76,-45,19.53,66,4740,4750,0,71.5,72
2018-12-07 04:48:23.5461,172.8,124,71.75,71.76,-45,19.52,1,771.2,-29.6,27.5,71.5,72
2018-12-07 04:48:23.7961,172.8,124,71.75,71.76,-45,19.53,2,770.9,-29.4,28,71.5,72
2018-12-07 04:48:24.0461,172.8,124,71.75,71.76,-45,19.52,65,-23070,-23120,0,71.5,72
2018-12-07 04:48:24.2961,172.8,124,71.75,71.76,-45,19.54,51,3.94,3.91,0,71.5,72
2018-12-07 04:48:24.5461,172.8,124,71.75,71.76,-44.9,19.52,63,50,50,0,71.5,72
2018-12-07 04:48:24.7961,172.8,124,71.75,71.76,-44.9,19.52,67,27.8,27.7,0,71.5,72
2018-12-07 04:48:25.0461,172.8,124,71.75,71.76,-45,19.53,52,3.94,3.91,0,71.5,72
2018-12-07 04:48:25.2961,172.8,124,71.75,71.76,-45,19.55,6,-23080,27.8,3.9,71.5,72
2018-12-07 04:48:25.5461,172.8,124,71.75,71.76,-45,19.53,7,-23120,27.7,3.9,71.5,72
2018-12-07 04:48:25.7961,172.8,124,71.75,71.76,-44.9,19.53,1,771,-29.3,27.5,71.5,72
2018-12-07 04:48:26.0461,172.8,124,71.75,71.76,-44.9,19.55,2,771,-29.4,28,71.5,72
2018-12-07 04:48:26.2961,172.8,124,71.75,71.76,-45,19.54,61,772.1,766.7,0,71.5,72
2018-12-07 04:48:26.5461,172.8,124,71.75,71.76,-45,19.53,62,425,425,0,71.5,72
2018-12-07 04:48:26.7961,172.8,124,71.75,71.76,-45,19.54,64,34.2,34.7,0,71.5,72
2018-12-07 04:48:27.0461,172.8,124,71.75,71.76,-44.9,19.54,3,771,-29.3,25,71.5,72
2018-12-07 04:48:27.2961,172.8,124,71.75,71.76,-44.9,19.54,4,771,-29.4,25,71.5,72
2018-12-07 04:48:27.5461,172.8,124,71.75,71.76,-45,19.53,65,-23070,-23120,0,71.5,72
2018-12-07 04:48:27.7961,172.8,124,71.75,71.76,-45,19.53,66,4750,4750,0,71.5,72
2018-12-07 04:48:28.0461,172.8,124,71.75,71.76,-45,19.53,1,771,-29.3,27.5,71.5,72
2018-12-07 04:48:28.2961,172.8,124,71.75,71.76,-45,19.53,2,771,-29.4,28,71.5,72
2018-12-07 04:48:28.5461,172.8,124,71.75,71.76,-44.9,19.53,65,-23070,-23120,0,71.5,72
2018-12-07 04:48:28.7961,172.8,124,71.75,71.76,-45,19.53,51,3.94,3.91,0,71.5,72
2018-12-07 04:48:29.0461,172.8,124,71.75,71.76,-45,19.53,63,50,50,0,71.5,72
2018-12-07 04:48:29.2962,172.8,124,71.75,71.76,-45,19.56,67,27.8,27.7,0,71.5,72
2018-12-07 04:48:29.5462,172.8,124,71.75,71.76,-45,19.54,52,3.94,3.91,0,71.5,72
2018-12-07 04:48:29.7962,172.8,124,71.75,71.76,-44.9,19.53,6,-23070,27.8,3.9,71.5,72
2018-12-07 04:48:30.0462,172.8,124,71.75,71.76,-45,19.53,7,-23120,27.7,3.9,71.5,72
2018-12-07 04:48:30.2962,172.8,124,71.75,71.76,-45,19.54,1,771,-29.3,27.5,71.5,72
2018-12-07 04:48:30.5462,172.8,124,71.75,71.76,-45,19.52,2,771,-29.4,28,71.5,72
2018-12-07 04:48:30.7962,172.8,124,71.5,71.76,-45,19.53,61,772.1,766.5,0,71.5,72
2018-12-07 04:48:31.0462,172.8,124,71.5,71.76,-44.9,19.54,62,425,425,0,71.5,72
2018-12-07 04:48:31.2962,172.8,124,71.5,71.76,-45,19.53,64,34.2,34.7,0,71.5,72
2018-12-07 04:48:31.5462,172.8,124,71.5,71.76,-45,19.53,3,771,-29.3,25,71.5,72
2018-12-07 04:48:31.7962,172.8,124,71.5,71.76,-45,19.53,4,771,-29.4,25,71.5,71.5
2018-12-07 04:48:32.0462,172.8,124,71.5,71.76,-45,19.53,65,-23070,-23120,0,71.5,71.5
2018-12-07 04:48:32.2962,172.8,124,71.5,71.76,-45,19.53,66,4750,4750,0,71.5,71.5
2018-12-07 04:48:32.5462,172.8,124,71.5,71.76,-45,19.54,1,771,-29.3,27.5,71.5,71.5
2018-12-07 04:48:32.7962,172.8,124,71.5,71.76,-45,19.54,2,771,-29.4,28,71.5,71.5
2018-12-07 04:48:33.0462,172.8,124,71.5,71.76,-45,19.53,65,-23070,-23110,0,71.5,71.5
2018-12-07 04:48:33.2962,172.8,124,71.5,71.76,-45,19.53,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:33.5462,172.8,124,71.5,71.76,-45,19.54,63,50,50,0,71.5,71.5
2018-12-07 04:48:33.7962,172.8,124,71.5,71.76,-45,19.53,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:48:34.0462,172.8,124,71.5,71.76,-45,19.53,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:34.2962,172.8,124,71.5,71.76,-45,19.52,6,-23070,27.8,3.9,71.5,71.5
2018-12-07 04:48:34.5462,172.8,124,71.5,71.76,-45,19.56,7,-23100,27.7,3.9,71.5,71.5
2018-12-07 04:48:34.7962,172.8,124,71.5,71.76,-45,19.53,1,771,-29.3,27.5,71.5,71.5
2018-12-07 04:48:35.0462,172.8,124,71.5,71.76,-44.9,19.53,2,771,-29.4,28,71.5,71.5
2018-12-07 04:48:35.2962,172.8,124,71.5,71.76,-45,19.53,61,772.1,766.5,0,71.5,71.5
2018-12-07 04:48:35.5462,172.8,124,71.5,71.76,-45,19.54,62,425,425,0,71.5,71.5
2018-12-07 04:48:35.7962,172.8,124,71.5,71.76,-45,19.53,64,34.2,34.6,0,71.5,71.5
2018-12-07 04:48:36.0462,172.8,124,71.5,71.76,-45,19.53,3,771,-29.3,25,71.5,71.5
2018-12-07 04:48:36.2963,172.8,124,71.5,71.76,-45,19.53,4,771,-29.4,25,71.5,71.5
2018-12-07 04:48:36.5463,172.8,124,71.5,71.76,-44.9,19.54,65,-23060,-23090,0,71.5,71.5
2018-12-07 04:48:36.7963,172.8,123.8,71.5,71.64,-45,19.53,66,4750,4750,0,71.5,71.5
2018-12-07 04:48:37.0463,172.8,123.8,71.5,71.64,-45,19.55,1,771,-29.3,27.5,71.5,71.5
2018-12-07 04:48:37.2963,172.8,123.8,71.5,71.64,-45,19.53,2,771,-29.4,28,71.5,71.5
2018-12-07 04:48:37.5463,172.8,123.8,71.5,71.64,-45,19.56,65,-23070,-23100,0,71.5,71.5
2018-12-07 04:48:37.7962,172.8,123.8,71.5,71.64,-44.9,19.53,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:38.0462,172.8,123.8,71.5,71.64,-45,19.54,63,50,50,0,71.5,71.5
2018-12-07 04:48:38.2962,172.8,123.8,71.5,71.64,-45,19.53,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:48:38.5462,172.8,123.8,71.5,71.64,-45,19.54,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:38.7962,172.8,123.8,71.5,71.64,-45,19.52,6,-23110,27.8,3.9,71.5,71.5
2018-12-07 04:48:39.0462,172.8,123.8,71.5,71.64,-44.9,19.53,7,-23030,27.7,3.9,71.5,71.5
2018-12-07 04:48:39.2962,172.8,123.8,71.5,71.64,-44.9,19.54,1,771,-29.3,27.5,71.5,71.5
2018-12-07 04:48:39.5462,172.8,123.8,71.5,71.64,-45,19.53,2,770.8,-29.4,28,71.5,71.5
2018-12-07 04:48:39.7962,172.8,123.8,71.5,71.64,-45,19.54,61,772,766.4,0,71.5,71.5
2018-12-07 04:48:40.0463,172.8,123.8,71.5,71.64,-44.9,19.54,62,425,425,0,71.5,71.5
2018-12-07 04:48:40.2963,172.8,123.8,71.5,71.64,-44.9,19.53,64,34.3,34.5,0,71.5,71.5
2018-12-07 04:48:40.5463,172.8,123.8,71.5,71.64,-44.9,19.5,3,771,-29.3,25,71.5,71.5
2018-12-07 04:48:40.7963,172.8,123.8,71.5,71.64,-45,19.52,4,770.8,-29.4,25,71.5,71.5
2018-12-07 04:48:41.0463,172.8,123.8,71.5,71.64,-45,19.53,65,-23080,-23080,0,71.5,71.5
2018-12-07 04:48:41.2963,172.8,123.8,71.5,71.64,-45,19.53,66,4750,4750,0,71.5,71.5
2018-12-07 04:48:41.5463,172.8,123.8,71.5,71.64,-44.9,19.53,1,771,-29.3,27.5,71.5,71.5
2018-12-07 04:48:41.7963,172.8,123.8,71.5,71.64,-44.9,19.53,2,770.8,-29.4,28,71.5,71.5
2018-12-07 04:48:42.0463,172.8,123.8,71.5,71.64,-45,19.53,65,-23140,-23030,0,71.5,71.5
2018-12-07 04:48:42.2963,172.8,123.8,71.5,71.64,-45,19.52,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:42.5463,172.8,123.8,71.5,71.64,-45,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:48:42.7963,172.8,123.8,71.5,71.64,-45,19.53,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:48:43.0463,172.8,123.8,71.5,71.64,-44.9,19.53,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:43.2963,172.8,123.8,71.5,71.64,-45,19.53,6,-23140,27.8,3.9,71.5,71.5
2018-12-07 04:48:43.5463,172.8,123.8,71.5,71.64,-45,19.53,7,-23030,27.7,3.9,71.5,71.5
2018-12-07 04:48:43.7963,172.8,123.8,71.5,71.64,-45,19.53,1,771,-29.3,27.5,71.5,71.5
2018-12-07 04:48:44.0463,172.8,123.8,71.5,71.64,-44.9,19.53,2,770.8,-29.4,28,71.5,71.5
2018-12-07 04:48:44.2963,172.8,123.8,71.5,71.64,-44.9,19.53,61,771.9,766.5,0,71.5,71.5
2018-12-07 04:48:44.5463,172.8,123.8,71.5,71.64,-44.9,19.53,62,425,425,0,71.5,71.5
2018-12-07 04:48:44.7963,172.8,123.8,71.5,71.64,-45,19.51,64,34.2,34.5,0,71.5,71.5
2018-12-07 04:48:45.0463,172.8,123.8,71.5,71.64,-45,19.53,3,771,-29.3,25,71.5,71.5
2018-12-07 04:48:45.2963,172.8,123.8,71.5,71.64,-44.9,19.5,4,770.8,-29.4,25,71.5,71.5
2018-12-07 04:48:45.5463,172.8,123.8,71.5,71.64,-45,19.54,65,-23140,-23030,0,71.5,71.5
2018-12-07 04:48:45.7963,172.8,123.8,71.5,71.64,-45,19.53,66,4740,4740,0,71.5,71.5
2018-12-07 04:48:46.0463,172.8,123.8,71.5,71.64,-45,19.53,1,770.8,-29.6,27.5,71.5,71.5
2018-12-07 04:48:46.2963,172.8,123.8,71.5,71.64,-45,19.53,2,770.7,-29.3,28,71.5,71.5
2018-12-07 04:48:46.5463,172.8,123.8,71.5,71.64,-45,19.53,65,-23150,-23030,0,71.5,71.5
2018-12-07 04:48:46.7963,172.8,123.8,71.5,71.64,-45,19.53,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:47.0463,172.8,123.8,71.5,71.64,-45,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:48:47.2963,172.8,123.8,71.5,71.64,-45,19.53,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:48:47.5463,172.8,123.8,71.5,71.64,-45,19.51,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:47.7963,172.8,123.6,71.5,71.53,-45,19.54,6,-23140,27.8,3.9,71.5,71.5
2018-12-07 04:48:48.0463,172.8,123.6,71.5,71.53,-45,19.53,7,-23030,27.7,3.9,71.5,71.5
2018-12-07 04:48:48.2963,172.8,123.6,71.5,71.53,-45,19.53,1,770.8,-29.6,27.5,71.5,71.5
2018-12-07 04:48:48.5463,172.8,123.6,71.5,71.53,-45,19.55,2,770.7,-29.3,28,71.5,71.5
2018-12-07 04:48:48.7963,172.8,123.5,71.5,71.47,-45,19.53,61,772,766.4,0,71.5,71.5
2018-12-07 04:48:49.0463,172.8,123.5,71.5,71.47,-45,19.53,62,425,425,0,71.5,71.5
2018-12-07 04:48:49.2963,172.8,123.5,71.5,71.47,-45,19.52,64,34.2,34.5,0,71.5,71.5
2018-12-07 04:48:49.5463,172.8,123.5,71.5,71.47,-44.9,19.53,3,770.8,-29.6,25,71.5,71.5
2018-12-07 04:48:49.7963,172.8,123.5,71.5,71.47,-45,19.53,4,770.7,-29.3,25,71.5,71.5
2018-12-07 04:48:50.0463,172.8,123.5,71.5,71.47,-45,19.53,65,-23150,-23030,0,71.5,71.5
2018-12-07 04:48:50.2963,172.8,123.5,71.5,71.47,-45,19.54,66,4750,4750,0,71.5,71.5
2018-12-07 04:48:50.5464,172.8,123.5,71.5,71.47,-45,19.53,1,770.8,-29.6,27.5,71.5,71.5
2018-12-07 04:48:50.7964,172.8,123.5,71.5,71.47,-44.9,19.54,2,770.7,-29.3,28,71.5,71.5
2018-12-07 04:48:51.0464,172.8,123.5,71.5,71.47,-44.9,19.52,65,-23150,-23030,0,71.5,71.5
2018-12-07 04:48:51.2965,172.8,123.5,71.5,71.47,-45,19.54,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:51.5465,172.8,123.5,71.5,71.47,-45,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:48:51.7965,172.8,123.5,71.5,71.47,-45,19.52,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:48:52.0464,172.8,123.5,71.5,71.47,-45,19.53,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:52.2964,172.8,123.5,71.5,71.47,-45,19.53,6,-23080,27.8,3.9,71.5,71.5
2018-12-07 04:48:52.5464,172.8,123.5,71.5,71.47,-45,19.53,7,-23090,27.7,3.9,71.5,71.5
2018-12-07 04:48:52.7964,172.8,123.5,71.5,71.47,-45,19.55,1,770.8,-29.6,27.5,71.5,71.5
2018-12-07 04:48:53.0464,172.8,123.5,71.5,71.47,-45,19.53,2,770.7,-29.3,28,71.5,71.5
2018-12-07 04:48:53.2964,172.8,123.5,71.5,71.47,-45,19.53,61,771.8,766.3,0,71.5,71.5
2018-12-07 04:48:53.5464,172.8,123.5,71.5,71.47,-45,19.52,62,425,425,0,71.5,71.5
2018-12-07 04:48:53.7964,172.8,123.5,71.5,71.47,-44.9,19.53,64,34.3,34.5,0,71.5,71.5
2018-12-07 04:48:54.0464,172.8,123.5,71.5,71.47,-45,19.53,3,770.7,-29.6,25,71.5,71.5
2018-12-07 04:48:54.2964,172.8,123.5,71.5,71.47,-45,19.53,4,770.6,-29.4,25,71.5,71.5
2018-12-07 04:48:54.5464,172.8,123.5,71.5,71.47,-45,19.53,65,-23090,-23100,0,71.5,71.5
2018-12-07 04:48:54.7964,172.8,123.5,71.5,71.47,-44.9,19.53,66,4750,4750,0,71.5,71.5
2018-12-07 04:48:55.0464,172.8,123.5,71.5,71.47,-45,19.53,1,770.7,-29.6,27.5,71.5,71.5
2018-12-07 04:48:55.2964,172.8,123.5,71.5,71.47,-45,19.53,2,770.6,-29.4,28,71.5,71.5
2018-12-07 04:48:55.5464,172.8,123.5,71.5,71.47,-45,19.55,65,-23090,-23090,0,71.5,71.5
2018-12-07 04:48:55.7964,172.8,123.5,71.5,71.47,-45,19.53,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:56.0464,172.8,123.5,71.5,71.47,-45,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:48:56.2964,172.8,123.5,71.5,71.47,-45,19.53,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:48:56.5463,172.8,123.5,71.5,71.47,-45,19.53,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:48:56.7964,172.8,123.5,71.5,71.47,-45,19.54,6,-23090,27.8,3.9,71.5,71.5
2018-12-07 04:48:57.0464,172.8,123.5,71.5,71.47,-44.9,19.52,7,-23090,27.7,3.9,71.5,71.5
2018-12-07 04:48:57.2964,172.8,123.5,71.5,71.47,-44.9,19.53,1,770.7,-29.6,27.5,71.5,71.5
2018-12-07 04:48:57.5464,172.8,123.5,71.5,71.47,-44.9,19.52,2,770.6,-29.4,28,71.5,71.5
2018-12-07 04:48:57.7964,172.8,123.5,71.5,71.47,-45,19.53,61,771.8,766.3,0,71.5,71.5
2018-12-07 04:48:58.0464,172.8,123.5,71.5,71.47,-45,19.53,62,425,425,0,71.5,71.5
2018-12-07 04:48:58.2964,172.8,123.5,71.5,71.47,-45,19.53,64,34.2,34.6,0,71.5,71.5
2018-12-07 04:48:58.5464,172.8,123.5,71.5,71.47,-45,19.53,3,770.7,-29.6,25,71.5,71.5
2018-12-07 04:48:58.7964,172.8,123.5,71.5,71.47,-45,19.53,4,770.6,-29.4,25,71.5,71.5
2018-12-07 04:48:59.0464,172.8,123.5,71.5,71.47,-45,19.53,65,-23100,-23100,0,71.5,71.5
2018-12-07 04:48:59.2964,172.8,123.5,71.5,71.47,-45,19.53,66,4760,4760,0,71.5,71.5
2018-12-07 04:48:59.5464,172.8,123.5,71.5,71.47,-45,19.53,1,770.7,-29.6,27.5,71.5,71.5
2018-12-07 04:48:59.7964,172.8,123.5,71.5,71.47,-45,19.55,2,770.6,-29.4,28,71.5,71.5
2018-12-07 04:49:00.0464,172.8,123.5,71.5,71.47,-44.9,19.53,65,-23090,-23090,0,71.5,71.5
2018-12-07 04:49:00.2965,172.8,123.5,71.5,71.47,-45,19.53,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:00.5465,172.8,123.5,71.5,71.47,-45,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:49:00.7965,172.8,123.5,71.5,71.47,-45,19.51,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:49:01.0464,172.8,123.5,71.5,71.47,-45,19.53,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:01.2964,172.8,123.5,71.5,71.47,-44.9,19.53,6,-23090,27.8,3.9,71.5,71.5
2018-12-07 04:49:01.5464,172.8,123.5,71.5,71.47,-45,19.53,7,-23100,27.7,3.9,71.5,71.5
2018-12-07 04:49:01.7964,172.8,123.5,71.5,71.47,-45,19.57,1,770.6,-29.6,27.5,71.5,71.5
2018-12-07 04:49:02.0464,172.8,123.5,71.5,71.47,-45,19.53,2,770.5,-29.4,28,71.5,71.5
2018-12-07 04:49:02.2964,172.8,123.5,71.5,71.47,-45,19.53,61,771.8,766.1,0,71.5,71.5
2018-12-07 04:49:02.5464,172.8,123.5,71.5,71.47,-45,19.53,62,425,425,0,71.5,71.5
2018-12-07 04:49:02.7964,172.8,123.5,71.5,71.47,-45,19.52,64,34.2,34.6,0,71.5,71.5
2018-12-07 04:49:03.0464,172.8,123.4,71.5,71.41,-45,19.53,3,770.6,-29.6,25,71.5,71.5
2018-12-07 04:49:03.2964,172.8,123.4,71.5,71.41,-45,19.54,4,770.5,-29.4,25,71.5,71.5
2018-12-07 04:49:03.5464,172.8,123.4,71.5,71.41,-45,19.53,65,-23090,-23100,0,71.5,71.5
2018-12-07 04:49:03.7965,172.8,123.4,71.5,71.41,-45,19.54,66,4750,4750,0,71.5,71.5
2018-12-07 04:49:04.0465,172.8,123.4,71.5,71.41,-44.9,19.52,1,770.6,-29.6,27.5,71.5,71.5
2018-12-07 04:49:04.2965,172.8,123.4,71.5,71.41,-45,19.54,2,770.5,-29.4,28,71.5,71.5
2018-12-07 04:49:04.5465,172.8,123.4,71.5,71.41,-45,19.53,65,-23090,-23100,0,71.5,71.5
2018-12-07 04:49:04.7965,172.8,123.4,71.5,71.41,-45,19.52,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:05.0465,172.8,123.4,71.5,71.41,-45,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:49:05.2965,172.8,123.4,71.5,71.41,-44.9,19.54,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:49:05.5465,172.8,123.4,71.5,71.41,-45,19.54,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:05.7965,172.8,123.4,71.5,71.41,-45,19.53,6,-23090,27.8,3.9,71.5,71.5
2018-12-07 04:49:06.0465,172.8,123.4,71.5,71.41,-45,19.53,7,-23100,27.7,3.9,71.5,71.5
2018-12-07 04:49:06.2965,172.8,123.4,71.5,71.41,-45,19.54,1,770.6,-29.6,27.5,71.5,71.5
2018-12-07 04:49:06.5465,172.8,123.4,71.5,71.41,-44.9,19.51,2,770.5,-29.4,28,71.5,71.5
2018-12-07 04:49:06.7965,172.8,123.4,71.5,71.41,-45,19.53,61,771.6,766.2,0,71.5,71.5
2018-12-07 04:49:07.0465,172.8,123.4,71.5,71.41,-45,19.53,62,425,425,0,71.5,71.5
2018-12-07 04:49:07.2965,172.8,123.4,71.5,71.41,-45,19.53,64,34.2,34.6,0,71.5,71.5
2018-12-07 04:49:07.5465,172.8,123.4,71.5,71.41,-45,19.53,3,770.6,-29.6,25,71.5,71.5
2018-12-07 04:49:07.7965,172.8,123.4,71.5,71.41,-44.9,19.53,4,770.5,-29.4,25,71.5,71.5
2018-12-07 04:49:08.0465,172.8,123.4,71.5,71.41,-45,19.54,65,-23090,-23090,0,71.5,71.5
2018-12-07 04:49:08.2965,172.8,123.4,71.5,71.41,-45,19.54,66,4740,4740,0,71.5,71.5
2018-12-07 04:49:08.5466,172.8,123.4,71.5,71.41,-45,19.54,1,770.5,-29.4,27.5,71.5,71.5
2018-12-07 04:49:08.7966,172.8,123.4,71.5,71.41,-45,19.52,2,770.3,-29.4,28,71.5,71.5
2018-12-07 04:49:09.0466,172.8,123.4,71.5,71.41,-44.9,19.54,65,-23090,-23090,0,71.5,71.5
2018-12-07 04:49:09.2966,172.8,123.4,71.5,71.41,-45,19.53,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:09.5466,172.8,123.4,71.5,71.41,-45,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:49:09.7966,172.8,123.4,71.5,71.41,-45,19.51,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:49:10.0466,172.8,123.4,71.5,71.41,-45,19.53,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:10.2966,172.8,123.4,71.5,71.41,-45,19.53,6,-23090,27.8,3.9,71.5,71.5
2018-12-07 04:49:10.5466,172.8,123.4,71.5,71.41,-45,19.51,7,-23090,27.7,3.9,71.5,71.5
2018-12-07 04:49:10.7966,172.8,123.3,71.5,71.35,-45,19.53,1,770.5,-29.4,27.5,71.5,71.5
2018-12-07 04:49:11.0466,172.8,123.3,71.5,71.35,-45,19.53,2,770.3,-29.4,28,71.5,71.5
2018-12-07 04:49:11.2966,172.8,123.3,71.5,71.35,-45,19.53,61,771.6,766.1,0,71.5,71.5
2018-12-07 04:49:11.5466,172.8,123.3,71.5,71.35,-44.9,19.53,62,425,425,0,71.5,71.5
2018-12-07 04:49:11.7966,172.8,123.3,71.5,71.35,-44.9,19.53,64,34.2,34.6,0,71.5,71.5
2018-12-07 04:49:12.0466,172.8,123.3,71.5,71.35,-45,19.56,3,770.5,-29.4,25,71.5,71.5
2018-12-07 04:49:12.2966,172.8,123.3,71.5,71.35,-45,19.54,4,770.3,-29.4,25,71.5,71.5
2018-12-07 04:49:12.5466,172.8,123.3,71.5,71.35,-45,19.54,65,-23090,-23090,0,71.5,71.5
2018-12-07 04:49:12.7965,172.8,123.3,71.5,71.35,-45,19.53,66,4730,4730,0,71.5,71.5
2018-12-07 04:49:13.0465,172.8,123.3,71.5,71.35,-44.9,19.54,1,770.5,-29.4,27.5,71.5,71.5
2018-12-07 04:49:13.2965,172.8,123.3,71.5,71.35,-45,19.53,2,770.3,-29.4,28,71.5,71.5
2018-12-07 04:49:13.5466,172.8,123.3,71.5,71.35,-45,19.53,65,-23090,-23090,0,71.5,71.5
2018-12-07 04:49:13.7966,172.8,123.3,71.5,71.35,-45,19.49,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:14.0466,172.8,123.3,71.5,71.35,-45,19.54,63,50,50,0,71.5,71.5
2018-12-07 04:49:14.2966,172.8,123.3,71.5,71.35,-45,19.52,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:49:14.5466,172.8,123.3,71.5,71.35,-44.9,19.53,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:14.7966,172.8,123.3,71.5,71.35,-44.9,19.53,6,-23090,27.8,3.9,71.5,71.5
2018-12-07 04:49:15.0466,172.8,123.3,71.5,71.35,-45,19.54,7,-23100,27.7,3.9,71.5,71.5
2018-12-07 04:49:15.2966,172.8,123.3,71.5,71.35,-45,19.53,1,770.4,-29.6,27.5,71.5,71.5
2018-12-07 04:49:15.5466,172.8,123.3,71.5,71.35,-45,19.53,2,770.2,-29.4,28,71.5,71.5
2018-12-07 04:49:15.7966,172.8,123.3,71.5,71.35,-45,19.54,61,771.5,766,0,71.5,71.5
2018-12-07 04:49:16.0466,172.8,123.3,71.5,71.35,-45,19.49,62,425,425,0,71.5,71.5
2018-12-07 04:49:16.2966,172.8,123.3,71.5,71.35,-45,19.53,64,34.1,34.5,0,71.5,71.5
2018-12-07 04:49:16.5466,172.8,123.3,71.5,71.35,-45,19.53,3,770.4,-29.6,25,71.5,71.5
2018-12-07 04:49:16.7966,172.8,123.3,71.5,71.35,-45,19.53,4,770.2,-29.4,25,71.5,71.5
2018-12-07 04:49:17.0466,172.8,123.3,71.5,71.35,-45,19.52,65,-23090,-23090,0,71.5,71.5
2018-12-07 04:49:17.2966,172.8,123.3,71.5,71.35,-45,19.52,66,4720,4720,0,71.5,71.5
2018-12-07 04:49:17.5466,172.8,123.3,71.5,71.35,-45,19.54,1,770.4,-29.6,27.5,71.5,71.5
2018-12-07 04:49:17.7966,172.8,123.3,71.5,71.35,-45,19.54,2,770.2,-29.4,28,71.5,71.5
2018-12-07 04:49:18.0466,172.8,123.3,71.5,71.35,-45,19.53,65,-23090,-23090,0,71.5,71.5
2018-12-07 04:49:18.2967,172.8,123.3,71.5,71.35,-45,19.54,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:18.5467,172.8,123.3,71.5,71.35,-44.9,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:49:18.7967,172.8,123.3,71.5,71.35,-45,19.53,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:49:19.0467,172.8,123.3,71.5,71.35,-45,19.53,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:19.2967,172.8,123.3,71.5,71.35,-45,19.53,6,-23090,27.8,3.9,71.5,71.5
2018-12-07 04:49:19.5467,172.8,123.3,71.5,71.35,-45,19.51,7,-23090,27.7,3.9,71.5,71.5
2018-12-07 04:49:19.7966,172.8,123.3,71.5,71.35,-45,19.53,1,770.4,-29.6,27.5,71.5,71.5
2018-12-07 04:49:20.0466,172.8,123.3,71.5,71.35,-45,19.52,2,770.2,-29.4,28,71.5,71.5
2018-12-07 04:49:20.2966,172.8,123.3,71.5,71.35,-45,19.53,61,771.5,766,0,71.5,71.5
2018-12-07 04:49:20.5466,172.8,123.3,71.5,71.35,-45,19.53,62,425,425,0,71.5,71.5
2018-12-07 04:49:20.7967,172.8,123.3,71.5,71.35,-45,19.53,64,34.2,34.6,0,71.5,71.5
2018-12-07 04:49:21.0467,172.8,123.3,71.5,71.35,-45,19.53,3,770.4,-29.6,25,71.5,71.5
2018-12-07 04:49:21.2967,172.8,123.3,71.5,71.35,-45,19.53,4,770.2,-29.4,25,71.5,71.5
2018-12-07 04:49:21.5468,172.8,123.3,71.5,71.35,-45,19.53,65,-23090,-23080,0,71.5,71.5
2018-12-07 04:49:21.7968,172.8,123.2,71.5,71.3,-45,19.52,66,4720,4720,0,71.5,71.5
2018-12-07 04:49:22.0468,172.8,123.2,71.5,71.3,-45,19.53,1,770.4,-29.6,27.5,71.5,71.5
2018-12-07 04:49:22.2969,172.8,123.2,71.5,71.3,-45,19.53,2,770.2,-29.4,28,71.5,71.5
2018-12-07 04:49:22.5468,172.8,123.2,71.5,71.3,-45,19.54,65,-23090,-23080,0,71.5,71.5
2018-12-07 04:49:22.7968,172.8,123.2,71.5,71.3,-45,19.53,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:23.0467,172.8,123.2,71.5,71.3,-45,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:49:23.2967,172.8,123.2,71.5,71.3,-45,19.53,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:49:23.5466,172.8,123.2,71.5,71.3,-44.9,19.54,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:23.7966,172.8,123.1,71.25,71.24,-45,19.53,6,-23080,27.8,3.9,71.5,71.5
2018-12-07 04:49:24.0466,172.8,123.1,71.25,71.24,-45,19.54,7,-23090,27.7,3.9,71.5,71.5
2018-12-07 04:49:24.2966,172.8,123.1,71.25,71.24,-45,19.53,1,770.3,-29.6,27.5,71.5,71.5
2018-12-07 04:49:24.5466,172.8,123.1,71.25,71.24,-45,19.53,2,770.2,-29.4,28,71.5,71.5
2018-12-07 04:49:24.7966,172.8,123.1,71.25,71.24,-44.9,19.53,61,771.3,765.9,0,71.5,71.5
2018-12-07 04:49:25.0466,172.8,123.1,71.25,71.24,-45,19.53,62,425,425,0,71.5,71.5
2018-12-07 04:49:25.2967,172.8,123.1,71.25,71.24,-45,19.57,64,34.2,34.6,0,71.5,71.5
2018-12-07 04:49:25.5467,172.8,123.1,71.25,71.24,-45,19.52,3,770.3,-29.6,25,71.5,71.5
2018-12-07 04:49:25.7967,172.8,123.1,71.25,71.24,-45,19.55,4,770.2,-29.4,25,71.5,71.5
2018-12-07 04:49:26.0467,172.8,123.1,71.25,71.24,-45,19.53,65,-23080,-23090,0,71.5,71.5
2018-12-07 04:49:26.2967,172.8,123.1,71.25,71.24,-44.9,19.53,66,4740,4740,0,71.5,71.5
2018-12-07 04:49:26.5467,172.8,123.1,71.25,71.24,-45,19.54,1,770.3,-29.6,27.5,71.5,71.5
2018-12-07 04:49:26.7967,172.8,123.1,71.25,71.24,-45,19.53,2,770.2,-29.4,28,71.5,71.5
2018-12-07 04:49:27.0467,172.8,123.1,71.25,71.24,-45,19.53,65,-23070,-23090,0,71.5,71.5
2018-12-07 04:49:27.2967,172.8,123.1,71.25,71.24,-45,19.53,51,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:27.5467,172.8,123.1,71.25,71.24,-44.9,19.53,63,50,50,0,71.5,71.5
2018-12-07 04:49:27.7967,172.8,123.1,71.25,71.24,-45,19.55,67,27.8,27.7,0,71.5,71.5
2018-12-07 04:49:28.0467,172.8,123.1,71.25,71.24,-45,19.53,52,3.94,3.91,0,71.5,71.5
2018-12-07 04:49:28.2967,172.8,123.1,71.25,71.24,-45,19.6,6,-23070,27.8,3.9,71.5,71.5
2018-12-07 04:49:28.5467,172.8,123.1,71.25,71.24,-45,19.53,7,-23090,27.7,3.9,71.5,71.5
2018-12-07 04:49:28.7967,172.8,123.1,71.25,71.24,-44.9,19.52,1,770.3,-29.6,27.5,71.5,71.5
2018-12-07 04:49:29.0467,172.8,123.1,71.25,71.24,-45,19.52,2,770.2,-29.4,28,71.5,71.5
2018-12-07 04:49:29.2967,172.8,123.1,71.25,71.24,-45,19.54,61,771.4,765.8,0,71.5,71.5
2018-12-07 04:49:29.5467,172.8,123.1,71.25,71.24,-45,19.53,62,425,425,0,71.5,71.5
2018-12-07 04:49:29.7967,172.8,123.1,71.25,71.24,-45,19.53,64,34.2,34.6,0,71,71.5
2018-12-07 04:49:30.0467,172.8,123.1,71.25,71.24,-45,19.53,3,770.2,-29.6,25,71,71.5
2018-12-07 04:49:30.2967,172.8,123.1,71.25,71.24,-44.9,19.53,4,770.1,-29.4,25,71,71.5
2018-12-07 04:49:30.5467,172.8,123.1,71.25,71.24,-45,19.52,65,-23060,-23090,0,71,71.5
2018-12-07 04:49:30.7967,172.8,123.1,71.25,71.24,-45,19.52,66,4730,4730,0,71,71.5
2018-12-07 04:49:31.0467,172.8,123.1,71.25,71.24,-45,19.53,1,770.2,-29.6,27.5,71,71.5
2018-12-07 04:49:31.2967,172.8,123.1,71.25,71.24,-45,19.56,2,770.1,-29.4,28,71,71.5
2018-12-07 04:49:31.5467,172.8,123.1,71.25,71.24,-44.9,19.53,65,-23060,-23100,0,71,71.5
2018-12-07 04:49:31.7967,172.8,123.1,71.25,71.24,-45,19.53,51,3.94,3.91,0,71,71.5
2018-12-07 04:49:32.0467,172.8,123.1,71.25,71.24,-45,19.53,63,50,50,0,71,71.5
2018-12-07 04:49:32.2968,172.8,123.1,71.25,71.24,-45,19.53,67,27.8,27.7,0,71,71.5
2018-12-07 04:49:32.5468,172.8,123.1,71.25,71.24,-45,19.53,52,3.94,3.91,0,71,71.5
2018-12-07 04:49:32.7968,172.8,123.1,71.25,71.24,-44.9,19.53,6,-23060,27.8,3.9,71,71.5
2018-12-07 04:49:33.0468,172.8,123.1,71.25,71.24,-44.9,19.53,7,-23100,27.7,3.9,71,71.5
2018-12-07 04:49:33.2968,172.8,123.1,71.25,71.24,-45,19.53,1,770.2,-29.6,27.5,71,71.5
2018-12-07 04:49:33.5468,172.8,123.1,71.25,71.24,-45,19.51,2,770.1,-29.4,28,71,71.5
2018-12-07 04:49:33.7968,172.8,123.1,71.25,71.24,-45,19.54,61,771.2,765.7,0,71,71.5
2018-12-07 04:49:34.0468,172.8,123.1,71.25,71.24,-44.9,19.53,62,425,425,0,71,71.5
2018-12-07 04:49:34.2968,172.8,123.1,71.25,71.24,-44.9,19.53,64,34.2,34.6,0,71,71.5
2018-12-07 04:49:34.5468,172.8,123.1,71.25,71.24,-45,19.53,3,770.2,-29.6,25,71,71.5
2018-12-07 04:49:34.7968,172.8,123.1,71.25,71.24,-45,19.52,4,770.1,-29.4,25,71,71.5
2018-12-07 04:49:35.0468,172.8,123.1,71.25,71.24,-45,19.54,65,-23060,-23100,0,71,71.5
2018-12-07 04:49:35.2968,172.8,123.1,71.25,71.24,-45,19.54,66,4730,4730,0,71,71.5
2018-12-07 04:49:35.5468,172.8,123.1,71.25,71.24,-45,19.53,1,770.2,-29.6,27.5,71,71.5
2018-12-07 04:49:35.7968,172.8,123.1,71.25,71.24,-45,19.53,2,770.1,-29.4,28,71,71.5
2018-12-07 04:49:36.0468,172.8,123.1,71.25,71.24,-45,19.52,65,-23060,-23100,0,71,71.5
2018-12-07 04:49:36.2968,172.8,123.1,71.25,71.24,-45,19.53,51,3.94,3.91,0,71,71.5
2018-12-07 04:49:36.5468,172.8,123.1,71.25,71.24,-45,19.54,63,50,50,0,71,71.5
2018-12-07 04:49:36.7968,172.8,123.1,71.25,71.24,-45,19.53,67,27.8,27.7,0,71,71.5
2018-12-07 04:49:37.0468,172.8,123,71.25,71.18,-44.9,19.54,52,3.94,3.91,0,71,71.5
2018-12-07 04:49:37.2968,172.8,123,71.25,71.18,-45,19.53,6,-23070,27.8,3.9,71,71.5
2018-12-07 04:49:37.5468,172.8,123,71.25,71.18,-45,19.53,7,-23110,27.7,3.9,71,71.5
2018-12-07 04:49:37.7968,172.8,123,71.25,71.18,-45,19.52,1,770.2,-29.4,27.5,71,71.5
2018-12-07 04:49:38.0468,172.8,123,71.25,71.18,-45,19.53,2,770,-29.4,28,71,71.5
2018-12-07 04:49:38.2968,172.8,123,71.25,71.18,-44.9,19.55,61,771.3,765.7,0,71,71.5
2018-12-07 04:49:38.5468,172.8,123,71.25,71.18,-44.9,19.59,62,425,425,0,71,71.5
2018-12-07 04:49:38.7968,172.8,123,71.25,71.18,-45,19.52,64,34.2,34.6,0,71,71.5
2018-12-07 04:49:39.0468,172.8,123,71.25,71.18,-45,19.55,3,770.2,-29.4,25,71,71.5
2018-12-07 04:49:39.2968,172.8,123,71.25,71.18,-45,19.52,4,770,-29.4,25,71,71.5
2018-12-07 04:49:39.5468,172.8,123,71.25,71.18,-45,19.53,65,-23060,-23100,0,71,71.5
2018-12-07 04:49:39.7968,172.8,123,71.25,71.18,-44.9,19.54,66,4730,4730,0,71,71.5
2018-12-07 04:49:40.0468,172.8,123,71.25,71.18,-45,19.53,1,770.2,-29.4,27.5,71,71.5
2018-12-07 04:49:40.2968,172.8,123,71.25,71.18,-45,19.53,2,770,-29.4,28,71,71.5
2018-12-07 04:49:40.5468,172.8,123,71.25,71.18,-44.9,19.54,65,-23060,-23100,0,71,71.5
2018-12-07 04:49:40.7968,172.8,123,71.25,71.18,-44.9,19.53,51,3.94,3.91,0,71,71.5
2018-12-07 04:49:41.0468,172.8,123,71.25,71.18,-44.9,19.53,63,50,50,0,71,71.5
2018-12-07 04:49:41.2969,172.8,123,71.25,71.18,-45,19.53,67,27.8,27.7,0,71,71.5
2018-12-07 04:49:41.5469,172.8,123,71.25,71.18,-45,19.53,52,3.94,3.91,0,71,71.5
2018-12-07 04:49:41.7969,172.8,123,71.25,71.18,-45,19.53,6,-23060,27.8,3.9,71,71.5
2018-12-07 04:49:42.0469,172.8,123,71.25,71.18,-44.9,19.52,7,-23110,27.7,3.9,71,71.5
2018-12-07 04:49:42.2969,172.8,123,71.25,71.18,-45,19.53,1,770.2,-29.4,27.5,71,71.5
2018-12-07 04:49:42.5469,172.8,123,71.25,71.18,-45,19.54,2,770,-29.4,28,71,71.5
2018-12-07 04:49:42.7968,172.8,123,71.25,71.18,-45,19.53,61,771.2,765.6,0,71,71.5
2018-12-07 04:49:43.0468,172.8,123,71.25,71.18,-45,19.52,62,425,425,0,71,71.5
2018-12-07 04:49:43.2969,172.8,123,71.25,71.18,-44.9,19.53,64,34.1,34.6,0,71,71.5
2018-12-07 04:49:43.5469,172.8,123,71.25,71.18,-45,19.53,3,770.2,-29.4,25,71,71.5
2018-12-07 04:49:43.7969,172.8,123,71.25,71.18,-45,19.53,4,770,-29.4,25,71,71.5
2018-12-07 04:49:44.0470,172.8,123,71.25,71.18,-45,19.53,65,-23060,-23110,0,71,71.5
2018-12-07 04:49:44.2969,172.8,123,71.25,71.18,-45,19.53,66,4730,4730,0,71,71.5
2018-12-07 04:49:44.5469,172.8,123,71.25,71.18,-44.9,19.53,1,770,-29.3,27.5,71,71.5
2018-12-07 04:49:44.7969,172.8,122.9,71,71.12,-45,19.53,2,769.9,-29.4,28,71,71.5
2018-12-07 04:49:45.0469,172.8,122.9,71,71.12,-45,19.53,65,-23060,-23110,0,71,71.5
2018-12-07 04:49:45.2969,172.8,122.9,71,71.12,-45,19.51,51,3.93,3.91,0,71,71.5
2018-12-07 04:49:45.5469,172.8,122.9,71,71.12,-45,19.53,63,50,50,0,71,71.5
2018-12-07 04:49:45.7969,172.8,122.9,71,71.12,-44.9,19.53,67,27.8,27.7,0,71,71.5
2018-12-07 04:49:46.0469,172.8,122.9,71,71.12,-44.9,19.54,52,3.94,3.91,0,71,71.5
2018-12-07 04:49:46.2969,172.8,122.9,71,71.12,-45,19.53,6,-23060,27.8,3.9,71,71.5
2018-12-07 04:49:46.5470,172.8,122.9,71,71.12,-45,19.53,7,-23100,27.7,3.9,71,71.5
2018-12-07 04:49:46.7970,172.8,122.9,71,71.12,-45,19.54,1,770,-29.3,27.5,71,71.5
2018-12-07 04:49:47.0470,172.8,122.9,71,71.12,-44.9,19.54,2,769.9,-29.4,28,71,71.5
2018-12-07 04:49:47.2970,172.8,122.9,71,71.12,-44.9,19.54,61,771.1,765.6,0,71,71.5
2018-12-07 04:49:47.5470,172.8,122.9,71,71.12,-44.9,19.53,62,425,425,0,71,71.5
2018-12-07 04:49:47.7969,172.8,122.9,71,71.12,-45,19.53,64,34.2,34.6,0,71,71.5
2018-12-07 04:49:48.0469,172.8,122.9,71,71.12,-45,19.53,3,770,-29.3,25,71,71.5
2018-12-07 04:49:48.2969,172.8,122.9,71,71.12,-45,19.53,4,769.9,-29.4,25,71,71.5
2018-12-07 04:49:48.5469,172.8,122.9,71,71.12,-44.9,19.53,65,-23060,-23100,0,71,71.5
2018-12-07 04:49:48.7969,172.8,122.9,71,71.12,-45,19.54,66,4730,4730,0,71,71.5
2018-12-07 04:49:49.0469,172.8,122.9,71,71.12,-45,19.54,1,770,-29.3,27.5,71,71.5
2018-12-07 04:49:49.2969,172.8,122.9,71,71.12,-45,19.55,2,769.9,-29.4,28,71,71.5
2018-12-07 04:49:49.5469,172.8,122.9,71,71.12,-44.9,19.5,65,-23060,-23100,0,71,71.5
2018-12-07 04:49:49.7969,172.8,122.9,71,71.12,-44.9,19.52,51,3.93,3.91,0,71,71.5
2018-12-07 04:49:50.0469,172.8,122.9,71,71.12,-45,19.54,63,50,50,0,71,71.5
2018-12-07 04:49:50.2969,172.8,122.9,71,71.12,-45,19.56,67,27.8,27.7,0,71,71.5
2018-12-07 04:49:50.5470,172.8,122.9,71,71.12,-45,19.54,52,3.94,3.91,0,71,71.5
2018-12-07 04:49:50.7970,172.8,122.9,71,71.12,-45,19.53,6,-23060,27.8,3.9,71,71.5
2018-12-07 04:49:51.0470,172.8,122.9,71,71.12,-45,19.53,7,-23090,27.7,3.9,71,71.5
2018-12-07 04:49:51.2970,172.8,122.9,71,71.12,-44.9,19.53,1,770,-29.3,27.5,71,71.5
2018-12-07 04:49:51.5470,172.8,122.9,71,71.12,-45,19.53,2,769.9,-29.4,28,71,71
2018-12-07 04:49:51.7970,172.8,122.9,71,71.12,-45,19.54,61,771.1,765.5,0,71,71
2018-12-07 04:49:52.0471,172.8,122.9,71,71.12,-45,19.53,62,425,425,0,71,71
2018-12-07 04:49:52.2971,172.8,122.9,71,71.12,-44.9,19.53,64,34.2,34.6,0,71,71
2018-12-07 04:49:52.5471,172.8,122.9,71,71.12,-45,19.53,3,770,-29.6,25,71,71
2018-12-07 04:49:52.7971,172.8,122.9,71,71.12,-45,19.53,4,769.9,-29.4,25,71,71
2018-12-07 04:49:53.0471,172.8,122.9,71,71.12,-45,19.53,65,-23070,-23090,0,71,71
2018-12-07 04:49:53.2971,172.8,122.9,71,71.12,-45,19.54,66,4730,4730,0,71,71
2018-12-07 04:49:53.5471,172.8,122.9,71,71.12,-45,19.54,1,770,-29.6,27.5,71,71
2018-12-07 04:49:53.7970,172.8,122.9,71,71.12,-44.9,19.53,2,769.9,-29.4,28,71,71
2018-12-07 04:49:54.0470,172.8,122.9,71,71.12,-45,19.53,65,-23070,-23090,0,71,71
2018-12-07 04:49:54.2970,172.8,122.9,71,71.12,-45,19.54,51,3.93,3.91,0,71,71
2018-12-07 04:49:54.5470,172.8,122.9,71,71.12,-45,19.53,63,50,50,0,71,71
2018-12-07 04:49:54.7970,172.8,122.9,71,71.12,-45,19.53,67,27.8,27.7,0,71,71
2018-12-07 04:49:55.0470,172.8,122.9,71,71.12,-45,19.52,52,3.94,3.9,0,71,71
2018-12-07 04:49:55.2970,172.8,122.9,71,71.12,-45,19.58,6,-23070,27.8,3.9,71,71
2018-12-07 04:49:55.5470,172.8,122.9,71,71.12,-45,19.55,7,-23080,27.7,3.9,71,71
2018-12-07 04:49:55.7970,172.8,122.8,71,71.06,-45,19.53,1,770,-29.6,27.5,71,71
2018-12-07 04:49:56.0470,172.8,122.8,71,71.06,-45,19.53,2,769.9,-29.4,28,71,71
2018-12-07 04:49:56.2970,172.8,122.8,71,71.06,-44.9,19.54,61,771,765.3,0,71,71
2018-12-07 04:49:56.5470,172.8,122.8,71,71.06,-44.9,19.6,62,425,425,0,71,71
2018-12-07 04:49:56.7971,172.8,122.8,71,71.06,-44.9,19.54,64,34.2,34.6,0,71,71
2018-12-07 04:49:57.0471,172.8,122.8,71,71.06,-45,19.54,3,770,-29.6,25,71,71
2018-12-07 04:49:57.2971,172.8,122.8,71,71.06,-45,19.51,4,769.9,-29.4,25,71,71
2018-12-07 04:49:57.5471,172.8,122.7,71,71.01,-45,19.53,65,-23070,-23090,0,71,71
2018-12-07 04:49:57.7971,172.8,122.7,71,71.01,-45,19.52,66,4730,4720,0,71,71
2018-12-07 04:49:58.0471,172.8,122.7,71,71.01,-44.9,19.53,1,770,-29.6,27.5,71,71
2018-12-07 04:49:58.2971,172.8,122.7,71,71.01,-44.9,19.52,2,769.9,-29.4,28,71,71
2018-12-07 04:49:58.5471,172.8,122.7,71,71.01,-44.9,19.53,65,-23080,-23090,0,71,71
2018-12-07 04:49:58.7970,172.8,122.7,71,71.01,-45,19.53,51,3.93,3.91,0,71,71
2018-12-07 04:49:59.0470,172.8,122.7,71,71.01,-45,19.53,63,50,50,0,71,71
2018-12-07 04:49:59.2970,172.8,122.7,71,71.01,-45,19.53,67,27.8,27.7,0,71,71
2018-12-07 04:49:59.5470,172.8,122.7,71,71.01,-45,19.54,52,3.94,3.9,0,71,71
2018-12-07 04:49:59.7970,172.8,122.7,71,71.01,-45,19.53,6,-23080,27.8,3.9,71,71
2018-12-07 04:50:00.0471,172.8,122.7,71,71.01,-45,19.53,7,-23090,27.7,3.9,71,71
2018-12-07 04:50:00.2971,172.8,122.7,71,71.01,-45,19.52,1,769.8,-29.6,27.5,71,71
2018-12-07 04:50:00.5471,172.8,122.7,71,71.01,-44.9,19.52,2,769.7,-29.4,28,71,71
2018-12-07 04:50:00.7971,172.8,122.7,71,71.01,-44.9,19.52,61,770.9,765.3,0,71,71
2018-12-07 04:50:01.0471,172.8,122.7,71,71.01,-45,19.53,62,425,425,0,71,71
2018-12-07 04:50:01.2971,172.8,122.7,71,71.01,-45,19.54,64,34.2,34.6,0,71,71
2018-12-07 04:50:01.5471,172.8,122.7,71,71.01,-45,19.53,3,769.8,-29.6,25,71,71
2018-12-07 04:50:01.7971,172.8,122.7,71,71.01,-45,19.53,4,769.7,-29.4,25,71,71
2018-12-07 04:50:02.0471,172.8,122.7,71,71.01,-44.9,19.54,65,-23070,-23080,0,71,71
2018-12-07 04:50:02.2971,172.8,122.7,71,71.01,-45,19.53,66,4730,4730,0,71,71
2018-12-07 04:50:02.5471,172.8,122.7,71,71.01,-45,19.53,1,769.8,-29.6,27.5,71,71
2018-12-07 04:50:02.7971,172.8,122.7,71,71.01,-45,19.54,2,769.7,-29.4,28,71,71
2018-12-07 04:50:03.0471,172.8,122.7,71,71.01,-45,19.52,65,-23080,-23090,0,71,71
2018-12-07 04:50:03.2971,172.8,122.7,71,71.01,-45,19.53,51,3.93,3.91,0,71,71
2018-12-07 04:50:03.5471,172.8,122.7,71,71.01,-45,19.53,63,50,50,0,71,71
2018-12-07 04:50:03.7971,172.8,122.7,71,71.01,-45,19.54,67,27.8,27.7,0,71,71
2018-12-07 04:50:04.0471,172.8,122.7,71,71.01,-45,19.53,52,3.94,3.9,0,71,71
2018-12-07 04:50:04.2971,172.8,122.7,71,71.01,-45,19.53,6,-23080,27.8,3.9,71,71
2018-12-07 04:50:04.5471,172.8,122.7,71,71.01,-45,19.53,7,-23080,27.7,3.9,71,71
2018-12-07 04:50:04.7971,172.8,122.7,71,71.01,-44.9,19.53,1,769.8,-29.6,27.5,71,71
2018-12-07 04:50:05.0471,172.8,122.7,71,71.01,-45,19.54,2,769.7,-29.4,28,71,71
2018-12-07 04:50:05.2971,172.8,122.7,71,71.01,-45,19.53,61,770.9,765.4,0,71,71
2018-12-07 04:50:05.5471,172.8,122.7,71,71.01,-45,19.51,62,425,425,0,71,71
2018-12-07 04:50:05.7971,172.8,122.7,71,71.01,-45,19.53,64,34.2,34.6,0,71,71
2018-12-07 04:50:06.0471,172.8,122.7,71,71.01,-45,19.54,3,769.7,-29.6,25,71,71
2018-12-07 04:50:06.2972,172.8,122.7,71,71.01,-45,19.53,4,769.6,-29.4,25,71,71
2018-12-07 04:50:06.5472,172.8,122.7,71,71.01,-45,19.54,65,-23080,-23090,0,71,71
2018-12-07 04:50:06.7972,172.8,122.7,71,71.01,-45,19.53,66,4730,4730,0,71,71
2018-12-07 04:50:07.0472,172.8,122.7,71,71.01,-44.9,19.52,1,769.7,-29.6,27.5,71,71
2018-12-07 04:50:07.2972,172.8,122.7,71,71.01,-44.9,19.53,2,769.6,-29.4,28,71,71
2018-12-07 04:50:07.5472,172.8,122.7,71,71.01,-44.9,19.53,65,-23080,-23090,0,71,71
2018-12-07 04:50:07.7971,172.8,122.7,71,71.01,-45,19.54,51,3.93,3.91,0,71,71
2018-12-07 04:50:08.0471,172.8,122.7,71,71.01,-45,19.54,63,50,50,0,71,71
2018-12-07 04:50:08.2971,172.8,122.7,71,71.01,-45,19.53,67,27.8,27.7,0,71,71
2018-12-07 04:50:08.5471,172.8,122.7,71,71.01,-44.9,19.54,52,3.94,3.9,0,71,71
2018-12-07 04:50:08.7971,172.8,122.7,71,71.01,-45,19.54,6,-23080,27.8,3.9,71,71
2018-12-07 04:50:09.0471,172.8,122.7,71,71.01,-45,19.53,7,-23090,27.7,3.9,71,71
2018-12-07 04:50:09.2971,172.8,122.7,71,71.01,-45,19.53,1,769.7,-29.6,27.5,71,71
2018-12-07 04:50:09.5472,172.8,122.7,71,71.01,-45,19.5,2,769.6,-29.4,28,71,71
2018-12-07 04:50:09.7972,172.8,122.7,71,71.01,-45,19.54,61,770.8,765.3,0,71,71
2018-12-07 04:50:10.0472,172.8,122.7,71,71.01,-45,19.54,62,425,425,0,71,71
2018-12-07 04:50:10.2972,172.8,122.7,71,71.01,-44.9,19.54,64,34.2,34.6,0,71,71
2018-12-07 04:50:10.5472,172.8,122.7,71,71.01,-45,19.54,3,769.7,-29.6,25,71,71
2018-12-07 04:50:10.7972,172.8,122.7,71,71.01,-45,19.54,4,769.6,-29.4,25,71,71
2018-12-07 04:50:11.0472,172.8,122.7,71,71.01,-45,19.54,65,-23080,-23080,0,71,71
2018-12-07 04:50:11.2972,172.8,122.7,71,71.01,-45,19.53,66,4720,4720,0,71,71
2018-12-07 04:50:11.5472,172.8,122.7,71,71.01,-44.9,19.53,1,769.7,-29.6,27.5,71,71
2018-12-07 04:50:11.7972,172.8,122.7,71,71.01,-45,19.53,2,769.6,-29.4,28,71,71
2018-12-07 04:50:12.0472,172.8,122.6,71,70.95,-45,19.53,65,-23080,-23080,0,71,71
2018-12-07 04:50:12.2972,172.8,122.6,71,70.95,-45,19.54,51,3.93,3.91,0,71,71
2018-12-07 04:50:12.5472,172.8,122.6,71,70.95,-45,19.53,63,50,50,0,71,71
2018-12-07 04:50:12.7972,172.8,122.6,71,70.95,-44.9,19.54,67,27.8,27.7,0,71,71
2018-12-07 04:50:13.0472,172.8,122.6,71,70.95,-44.9,19.53,52,3.94,3.9,0,71,71
2018-12-07 04:50:13.2972,172.8,122.6,71,70.95,-45,19.53,6,-23090,27.8,3.9,71,71
2018-12-07 04:50:13.5473,172.8,122.6,71,70.95,-45,19.53,7,-23080,27.7,3.9,71,71
2018-12-07 04:50:13.7973,172.8,122.6,71,70.95,-45,19.54,1,769.6,-29.6,27.5,71,71
2018-12-07 04:50:14.0473,172.8,122.6,71,70.95,-45,19.61,2,769.5,-29.4,27.5,71,71
2018-12-07 04:50:14.2973,172.8,122.6,71,70.95,-44.9,19.53,61,770.7,765.2,0,71,71
2018-12-07 04:50:14.5473,172.8,122.6,71,70.95,-44.9,19.54,62,425,425,0,71,71
2018-12-07 04:50:14.7973,172.8,122.6,71,70.95,-45,19.54,64,34.2,34.6,0,71,71
2018-12-07 04:50:15.0474,172.8,122.6,71,70.95,-45,19.53,3,769.6,-29.6,25,71,71
2018-12-07 04:50:15.2973,172.8,122.6,71,70.95,-45,19.54,4,769.5,-29.4,25,71,71
2018-12-07 04:50:15.5473,172.8,122.6,71,70.95,-45,19.51,65,-23080,-23080,0,71,71
2018-12-07 04:50:15.7973,172.8,122.6,71,70.95,-44.9,19.53,66,4730,4730,0,71,71
2018-12-07 04:50:16.0473,172.8,122.6,71,70.95,-45,19.54,1,769.6,-29.6,27.5,71,71
2018-12-07 04:50:16.2973,172.8,122.6,71,70.95,-45,19.54,2,769.5,-29.4,27.5,71,71
2018-12-07 04:50:16.5473,172.8,122.6,71,70.95,-45,19.53,65,-23090,-23090,0,71,71
2018-12-07 04:50:16.7972,172.8,122.6,71,70.95,-45,19.53,51,3.93,3.9,0,71,71
2018-12-07 04:50:17.0472,172.8,122.6,71,70.95,-44.9,19.53,63,50,50,0,71,71
2018-12-07 04:50:17.2973,172.8,122.6,71,70.95,-45,19.54,67,27.8,27.7,0,71,71
2018-12-07 04:50:17.5473,172.8,122.6,71,70.95,-45,19.53,52,3.94,3.9,0,71,71
2018-12-07 04:50:17.7973,172.8,122.6,71,70.95,-45,19.53,6,-23080,27.8,3.9,71,71
2018-12-07 04:50:18.0474,172.8,122.6,71,70.95,-45,19.53,7,-23090,27.7,3.9,71,71
2018-12-07 04:50:18.2974,172.8,122.6,71,70.95,-45,19.52,1,769.6,-29.6,27.5,71,71
2018-12-07 04:50:18.5474,172.8,122.6,71,70.95,-45,19.53,2,769.5,-29.4,27.5,71,71
2018-12-07 04:50:18.7973,172.8,122.5,71,70.89,-45,19.52,61,770.7,765.1,0,71,71
2018-12-07 04:50:19.0473,172.8,122.5,71,70.89,-45,19.53,62,425,425,0,71,71
2018-12-07 04:50:19.2973,172.8,122.5,71,70.89,-45,19.51,64,34.2,34.6,0,71,71
2018-12-07 04:50:19.5473,172.8,122.5,71,70.89,-44.9,19.53,3,769.6,-29.6,25,71,71
2018-12-07 04:50:19.7973,172.8,122.5,71,70.89,-44.9,19.53,4,769.5,-29.4,25,71,71
2018-12-07 04:50:20.0473,172.8,122.5,71,70.89,-45,19.54,65,-23090,-23090,0,71,71
2018-12-07 04:50:20.2973,172.8,122.5,71,70.89,-45,19.53,66,4730,4730,0,71,71
2018-12-07 04:50:20.5473,172.8,122.5,71,70.89,-45,19.55,1,769.5,-29.6,27.5,71,71
2018-12-07 04:50:20.7973,172.8,122.5,71,70.89,-45,19.53,2,769.4,-29.4,28,71,71
2018-12-07 04:50:21.0473,172.8,122.5,71,70.89,-45,19.53,65,-23090,-23090,0,71,71
2018-12-07 04:50:21.2973,172.8,122.5,71,70.89,-45,19.53,51,3.93,3.91,0,71,71
2018-12-07 04:50:21.5473,172.8,122.5,71,70.89,-45,19.53,63,50,50,0,71,71
2018-12-07 04:50:21.7973,172.8,122.5,71,70.89,-45,19.54,67,27.8,27.7,0,71,71
2018-12-07 04:50:22.0473,172.8,122.5,71,70.89,-45,19.52,52,3.94,3.9,0,71,71
2018-12-07 04:50:22.2973,172.8,122.5,71,70.89,-45,19.53,6,-23090,27.8,3.9,71,71
2018-12-07 04:50:22.5473,172.8,122.5,71,70.89,-45,19.5,7,-23090,27.7,3.9,71,71
2018-12-07 04:50:22.7973,172.8,122.5,71,70.89,-45,19.52,1,769.5,-29.6,27.5,71,71
2018-12-07 04:50:23.0473,172.8,122.5,71,70.89,-45,19.53,2,769.4,-29.4,28,71,71
2018-12-07 04:50:23.2973,172.8,122.5,71,70.89,-45,19.53,61,770.7,765.1,0,71,71
2018-12-07 04:50:23.5473,172.8,122.5,71,70.89,-44.9,19.53,62,425,425,0,71,71
2018-12-07 04:50:23.7973,172.8,122.5,71,70.89,-44.9,19.53,64,34.2,34.6,0,71,71
2018-12-07 04:50:24.0473,172.8,122.5,71,70.89,-45,19.54,3,769.5,-29.6,25,71,71
2018-12-07 04:50:24.2973,172.8,122.5,71,70.89,-45,19.53,4,769.4,-29.4,25,71,71
2018-12-07 04:50:24.5473,172.8,122.5,71,70.89,-45,19.53,65,-23080,-23080,0,71,71
2018-12-07 04:50:24.7973,172.8,122.5,71,70.89,-45,19.54,66,4720,4720,0,71,71
2018-12-07 04:50:25.0473,172.8,122.5,71,70.89,-44.9,19.54,1,769.5,-29.6,27.5,71,71
2018-12-07 04:50:25.2973,172.8,122.5,71,70.89,-45,19.53,2,769.4,-29.4,28,71,71
2018-12-07 04:50:25.5473,172.8,122.5,71,70.89,-45,19.53,65,-23090,-23090,0,71,71
2018-12-07 04:50:25.7973,172.8,122.5,71,70.89,-45,19.49,51,3.93,3.91,0,71,71
2018-12-07 04:50:26.0474,172.8,122.5,71,70.89,-45,19.54,63,50,50,0,71,71
2018-12-07 04:50:26.2974,172.8,122.5,71,70.89,-45,19.53,67,27.8,27.7,0,71,71
2018-12-07 04:50:26.5473,172.8,122.5,71,70.89,-44.9,19.53,52,3.94,3.9,0,71,71
2018-12-07 04:50:26.7973,172.8,122.5,71,70.89,-45,19.53,6,-23090,27.8,3.9,71,71
2018-12-07 04:50:27.0472,172.8,122.5,71,70.89,-45,19.53,7,-23090,27.7,3.9,71,71
2018-12-07 04:50:27.2972,172.8,122.5,71,70.89,-45,19.54,1,769.5,-29.6,27.5,71,71
2018-12-07 04:50:27.5472,172.8,122.5,71,70.89,-44.9,19.55,2,769.4,-29.4,28,71,71
2018-12-07 04:50:27.7972,172.8,122.5,71,70.89,-44.9,19.53,61,770.5,765,0,71,71
2018-12-07 04:50:28.0473,172.8,122.5,71,70.89,-45,19.53,62,425,425,0,71,71
2018-12-07 04:50:28.2973,172.8,122.5,71,70.89,-45,19.54,64,34.3,34.7,0,71,71
2018-12-07 04:50:28.5473,172.8,122.5,71,70.89,-45,19.53,3,769.4,-29.6,25,71,71
2018-12-07 04:50:28.7973,172.8,122.5,71,70.89,-45,19.53,4,769.3,-29.4,25,71,71
2018-12-07 04:50:29.0474,172.8,122.5,71,70.89,-45,19.52,65,-23090,-23090,0,71,71
2018-12-07 04:50:29.2974,172.8,122.5,71,70.89,-45,19.54,66,4720,4720,0,71,71
2018-12-07 04:50:29.5474,172.8,122.5,71,70.89,-45,19.53,1,769.4,-29.6,27.5,71,71
2018-12-07 04:50:29.7974,172.8,122.4,71,70.83,-45,19.52,2,769.3,-29.4,27.5,71,71
2018-12-07 04:50:30.0474,172.8,122.4,71,70.83,-45,19.53,65,-23090,-23090,0,71,71
2018-12-07 04:50:30.2974,172.8,122.4,71,70.83,-45,19.52,51,3.93,3.9,0,71,71
2018-12-07 04:50:30.5474,172.8,122.4,71,70.83,-45,19.53,63,50,50,0,71,71
2018-12-07 04:50:30.7974,172.8,122.4,71,70.83,-45,19.52,67,27.8,27.7,0,71,71
2018-12-07 04:50:31.0474,172.8,122.4,71,70.83,-45,19.53,52,3.94,3.9,0,71,71
2018-12-07 04:50:31.2974,172.8,122.4,71,70.83,-45,19.53,6,-23090,27.8,3.9,71,71
2018-12-07 04:50:31.5474,172.8,122.4,71,70.83,-45,19.54,7,-23090,27.7,3.9,71,71
2018-12-07 04:50:31.7974,172.8,122.4,71,70.83,-45,19.53,1,769.4,-29.6,27.5,71,71
2018-12-07 04:50:32.0474,172.8,122.4,71,70.83,-45,19.53,2,769.3,-29.4,27.5,71,71
2018-12-07 04:50:32.2974,172.8,122.4,71,70.83,-45,19.52,61,770.3,764.9,0,71,71
2018-12-07 04:50:32.5474,172.8,122.4,71,70.83,-45,19.48,62,425,425,0,71,71
2018-12-07 04:50:32.7974,172.8,122.4,71,70.83,-45,19.54,64,34.3,34.6,0,71,71
2018-12-07 04:50:33.0474,172.8,122.4,71,70.83,-45,19.53,3,769.4,-29.6,25,71,71
2018-12-07 04:50:33.2974,172.8,122.4,71,70.83,-45,19.54,4,769.3,-29.4,25,71,71
2018-12-07 04:50:33.5474,172.8,122.4,71,70.83,-45,19.53,65,-23090,-23090,0,71,71
2018-12-07 04:50:33.7974,172.8,122.4,71,70.83,-45,19.53,66,4710,4710,0,71,71
2018-12-07 04:50:34.0474,172.8,122.4,71,70.83,-45,19.53,1,769.4,-29.6,27.5,71,71
2018-12-07 04:50:34.2974,172.8,122.4,71,70.83,-45,19.53,2,769.3,-29.4,27.5,71,71
2018-12-07 04:50:34.5474,172.8,122.4,71,70.83,-44.9,19.53,65,-23090,-23090,0,71,71
2018-12-07 04:50:34.7974,172.8,122.4,71,70.83,-45,19.53,51,3.93,3.9,0,71,71
2018-12-07 04:50:35.0474,172.8,122.4,71,70.83,-45,19.52,63,50,50,0,71,71
2018-12-07 04:50:35.2974,172.8,122.4,71,70.83,-45,19.54,67,27.8,27.7,0,71,71
2018-12-07 04:50:35.5474,172.8,122.4,71,70.83,-45,19.53,52,3.93,3.9,0,71,71
2018-12-07 04:50:35.7974,172.8,122.4,71,70.83,-45,19.52,6,-23090,27.8,3.9,71,71
2018-12-07 04:50:36.0474,172.8,122.4,71,70.83,-45,19.53,7,-23080,27.7,3.9,71,71
2018-12-07 04:50:36.2974,172.8,122.4,71,70.83,-45,19.53,1,769.2,-29.6,27.5,71,71
2018-12-07 04:50:36.5474,172.8,122.4,71,70.83,-45,19.53,2,769.1,-29.4,27.5,71,71
2018-12-07 04:50:36.7974,172.8,122.4,71,70.83,-45,19.53,61,770.4,764.9,0,71,71
2018-12-07 04:50:37.0474,172.8,122.4,71,70.83,-45,19.54,62,425,425,0,71,71
2018-12-07 04:50:37.2974,172.8,122.4,71,70.83,-45,19.53,64,34.2,34.6,0,71,71
2018-12-07 04:50:37.5474,172.8,122.4,71,70.83,-45,19.53,3,769.2,-29.6,25,71,71
2018-12-07 04:50:37.7975,172.8,122.4,70.75,70.83,-45,19.53,4,769.1,-29.4,25,71,71
2018-12-07 04:50:38.0475,172.8,122.4,70.75,70.83,-45,19.53,65,-23080,-23090,0,71,71
2018-12-07 04:50:38.2975,172.8,122.4,70.75,70.83,-45,19.53,66,4720,4720,0,71,71
2018-12-07 04:50:38.5475,172.8,122.4,70.75,70.83,-44.9,19.53,1,769.2,-29.6,27.5,71,71
2018-12-07 04:50:38.7975,172.8,122.4,70.75,70.83,-44.9,19.54,2,769.1,-29.4,27.5,71,71
2018-12-07 04:50:39.0475,172.8,122.4,70.75,70.83,-45,19.54,65,-23080,-23090,0,71,71
2018-12-07 04:50:39.2975,172.8,122.4,70.75,70.83,-45,19.53,51,3.93,3.9,0,71,71
2018-12-07 04:50:39.5475,172.8,122.4,70.75,70.83,-45,19.53,63,50,50,0,71,71
2018-12-07 04:50:39.7975,172.8,122.4,70.75,70.83,-45,19.53,67,27.8,27.7,0,71,71
2018-12-07 04:50:40.0475,172.8,122.4,70.75,70.83,-45,19.55,52,3.93,3.9,0,71,71
2018-12-07 04:50:40.2975,172.8,122.4,70.75,70.83,-45,19.51,6,-23080,27.8,3.9,71,71
2018-12-07 04:50:40.5475,172.8,122.4,70.75,70.83,-45,19.43,7,-23090,27.7,3.9,71,71
2018-12-07 04:50:40.7975,172.8,122.4,70.75,70.83,-45,19.54,1,769.2,-29.6,27.5,71,71
2018-12-07 04:50:41.0475,172.8,122.4,70.75,70.83,-44.9,19.54,2,769.1,-29.4,27.5,71,71
2018-12-07 04:50:41.2975,172.8,122.4,70.75,70.83,-44.9,19.54,61,770.4,764.8,0,71,71
2018-12-07 04:50:41.5475,172.8,122.4,70.75,70.83,-45,19.53,62,425,425,0,71,71
2018-12-07 04:50:41.7975,172.8,122.4,70.75,70.83,-45,19.52,64,34.1,34.6,0,71,71
2018-12-07 04:50:42.0475,172.8,122.4,70.75,70.83,-45,19.53,3,769.2,-29.6,25,71,71
2018-12-07 04:50:42.2975,172.8,122.4,70.75,70.83,-45,19.52,4,769.1,-29.4,25,70.5,71
2018-12-07 04:50:42.5475,172.8,122.4,70.75,70.83,-45,19.53,65,-23070,-23090,0,70.5,71
2018-12-07 04:50:42.7975,172.8,122.4,70.75,70.83,-45,19.53,66,4730,4730,0,70.5,71
2018-12-07 04:50:43.0475,172.8,122.4,70.75,70.83,-45,19.53,1,769.3,-29.4,27.5,70.5,71
2018-12-07 04:50:43.2975,172.8,122.4,70.75,70.83,-45,19.53,2,769.1,-29.4,27.5,70.5,71
2018-12-07 04:50:43.5475,172.8,122.4,70.75,70.83,-45,19.53,65,-23060,-23090,0,70.5,71
2018-12-07 04:50:43.7975,172.8,122.4,70.75,70.83,-45,19.53,51,3.93,3.9,0,70.5,71
2018-12-07 04:50:44.0475,172.8,122.4,70.75,70.83,-44.9,19.53,63,50,50,0,70.5,71
2018-12-07 04:50:44.2975,172.8,122.4,70.75,70.83,-45,19.54,67,27.8,27.7,0,70.5,71
2018-12-07 04:50:44.5475,172.8,122.4,70.75,70.83,-45,19.53,52,3.93,3.9,0,70.5,71
2018-12-07 04:50:44.7975,172.8,122.4,70.75,70.83,-45,19.52,6,-23070,27.8,3.9,70.5,71
2018-12-07 04:50:45.0475,172.8,122.4,70.75,70.83,-45,19.53,7,-23100,27.7,3.9,70.5,71
2018-12-07 04:50:45.2975,172.8,122.4,70.75,70.83,-45,19.54,1,769.3,-29.4,27.5,70.5,71
2018-12-07 04:50:45.5475,172.8,122.4,70.75,70.83,-45,19.49,2,769.1,-29.4,27.5,70.5,71
2018-12-07 04:50:45.7975,172.8,122.4,70.75,70.83,-45,19.53,61,770.3,764.8,0,70.5,71
2018-12-07 04:50:46.0475,172.8,122.4,70.75,70.83,-45,19.53,62,425,425,0,70.5,71
2018-12-07 04:50:46.2975,172.8,122.4,70.75,70.83,-45,19.54,64,34.2,34.6,0,70.5,71
2018-12-07 04:50:46.5475,172.8,122.4,70.75,70.83,-45,19.53,3,769.3,-29.4,25,70.5,71
2018-12-07 04:50:46.7975,172.8,122.4,70.75,70.83,-45,19.53,4,769.1,-29.4,25,70.5,71
2018-12-07 04:50:47.0475,172.8,122.4,70.75,70.83,-45,19.55,65,-23060,-23100,0,70.5,71
2018-12-07 04:50:47.2975,172.8,122.4,70.75,70.83,-45,19.48,66,4730,4730,0,70.5,71
2018-12-07 04:50:47.5476,172.8,122.4,70.75,70.83,-45,19.53,1,769.3,-29.4,27.5,70.5,71
2018-12-07 04:50:47.7976,172.8,122.4,70.75,70.83,-45,19.53,2,769.1,-29.4,27.5,70.5,71
2018-12-07 04:50:48.0476,172.8,122.4,70.75,70.83,-45,19.53,65,-23060,-23100,0,70.5,71
2018-12-07 04:50:48.2976,172.8,122.4,70.75,70.83,-44.9,19.53,51,3.93,3.9,0,70.5,71
2018-12-07 04:50:48.5476,172.8,122.4,70.75,70.83,-45,19.54,63,50,50,0,70.5,71
2018-12-07 04:50:48.7976,172.8,122.4,70.75,70.83,-45,19.54,67,27.8,27.7,0,70.5,71
2018-12-07 04:50:49.0476,172.8,122.4,70.75,70.83,-45,19.6,52,3.93,3.9,0,70.5,71
2018-12-07 04:50:49.2976,172.8,122.4,70.75,70.83,-45,19.53,6,-23060,27.8,3.9,70.5,71
2018-12-07 04:50:49.5476,172.8,122.4,70.75,70.83,-44.9,19.53,7,-23100,27.7,3.9,70.5,71
2018-12-07 04:50:49.7976,172.8,122.4,70.75,70.83,-45,19.54,1,769.1,-29.4,27.5,70.5,71
2018-12-07 04:50:50.0476,172.8,122.4,70.75,70.83,-45,19.53,2,769,-29.4,27.5,70.5,71
2018-12-07 04:50:50.2976,172.8,122.4,70.75,70.83,-45,19.54,61,770.2,764.6,0,70.5,71
2018-12-07 04:50:50.5476,172.8,122.4,70.75,70.83,-45,19.55,62,425,425,0,70.5,71
2018-12-07 04:50:50.7976,172.8,122.4,70.75,70.83,-45,19.49,64,34.2,34.6,0,70.5,71
2018-12-07 04:50:51.0476,172.8,122.4,70.75,70.83,-44.9,19.53,3,769.1,-29.4,25,70.5,71
2018-12-07 04:50:51.2976,172.8,122.4,70.75,70.83,-45,19.53,4,769,-29.4,25,70.5,71
2018-12-07 04:50:51.5476,172.8,122.4,70.75,70.83,-45,19.54,65,-23060,-23100,0,70.5,71
2018-12-07 04:50:51.7976,172.8,122.4,70.75,70.83,-45,19.53,66,4740,4730,0,70.5,71
2018-12-07 04:50:52.0476,172.8,122.4,70.75,70.83,-45,19.53,1,769.1,-29.4,27.5,70.5,71
2018-12-07 04:50:52.2976,172.8,122.4,70.75,70.83,-44.9,19.53,2,769,-29.4,27.5,70.5,71
2018-12-07 04:50:52.5476,172.8,122.4,70.75,70.83,-45,19.53,65,-23060,-23100,0,70.5,71
2018-12-07 04:50:52.7976,172.8,122.2,70.75,70.72,-45,19.53,51,3.93,3.9,0,70.5,71
2018-12-07 04:50:53.0476,172.8,122.2,70.75,70.72,-45,19.58,63,50,50,0,70.5,71
2018-12-07 04:50:53.2976,172.8,122.2,70.75,70.72,-45,19.53,67,27.8,27.7,0,70.5,71
2018-12-07 04:50:53.5476,172.8,122.2,70.75,70.72,-45,19.54,52,3.93,3.9,0,70.5,71
2018-12-07 04:50:53.7976,172.8,122.2,70.75,70.72,-44.9,19.54,6,-23060,27.8,3.9,70.5,71
2018-12-07 04:50:54.0476,172.8,122.2,70.75,70.72,-45,19.54,7,-23110,27.7,3.9,70.5,71
2018-12-07 04:50:54.2976,172.8,122.2,70.75,70.72,-45,19.53,1,769.1,-29.4,27.5,70.5,71
2018-12-07 04:50:54.5476,172.8,122.2,70.75,70.72,-45,19.53,2,769,-29.4,27.5,70.5,71
2018-12-07 04:50:54.7976,172.8,122.2,70.75,70.72,-45,19.53,61,770.2,764.6,0,70.5,71
2018-12-07 04:50:55.0476,172.8,122.2,70.75,70.72,-45,19.53,62,425,425,0,70.5,71
2018-12-07 04:50:55.2976,172.8,122.2,70.75,70.72,-44.9,19.53,64,34.1,34.6,0,70.5,71
2018-12-07 04:50:55.5476,172.8,122.2,70.75,70.72,-45,19.53,3,769.1,-29.4,25,70.5,71
2018-12-07 04:50:55.7976,172.8,122.2,70.75,70.72,-45,19.6,4,769,-29.4,25,70.5,71
2018-12-07 04:50:56.0476,172.8,122.2,70.75,70.72,-45,19.53,65,-23050,-23100,0,70.5,71
2018-12-07 04:50:56.2976,172.8,122.2,70.75,70.72,-45,19.53,66,4740,4740,0,70.5,71
2018-12-07 04:50:56.5476,172.8,122.2,70.75,70.72,-44.9,19.54,1,769.1,-29.4,27.5,70.5,71
2018-12-07 04:50:56.7976,172.8,122.2,70.75,70.72,-45,19.52,2,769,-29.4,27.5,70.5,71
2018-12-07 04:50:57.0476,172.8,122.2,70.75,70.72,-45,19.54,65,-23060,-23110,0,70.5,71
2018-12-07 04:50:57.2977,172.8,122.2,70.75,70.72,-45,19.53,51,3.93,3.9,0,70.5,71
2018-12-07 04:50:57.5477,172.8,122.2,70.75,70.72,-45,19.53,63,50,50,0,70.5,71
2018-12-07 04:50:57.7977,172.8,122.2,70.75,70.72,-45,19.53,67,27.8,27.7,0,70.5,71
2018-12-07 04:50:58.0477,172.8,122.2,70.75,70.72,-45,19.53,52,3.93,3.9,0,70.5,71
2018-12-07 04:50:58.2977,172.8,122.2,70.75,70.72,-45,19.54,6,-23060,27.8,3.9,70.5,71
2018-12-07 04:50:58.5477,172.8,122.2,70.75,70.72,-45,19.62,7,-23110,27.7,3.9,70.5,71
2018-12-07 04:50:58.7977,172.8,122.2,70.75,70.72,-45,19.53,1,769,-29.4,27.5,70.5,71
2018-12-07 04:50:59.0477,172.8,122.2,70.75,70.72,-45,19.53,2,768.9,-29.4,27.5,70.5,71
2018-12-07 04:50:59.2977,172.8,122.2,70.75,70.72,-44.9,19.53,61,770.1,764.6,0,70.5,71
2018-12-07 04:50:59.5477,172.8,122.2,70.75,70.72,-45,19.54,62,425,425,0,70.5,71
2018-12-07 04:50:59.7977,172.8,122.2,70.5,70.72,-45,19.53,64,34.2,34.6,0,70.5,71
2018-12-07 04:51:00.0477,172.8,122.2,70.5,70.72,-45,19.54,3,769,-29.4,25,70.5,71
2018-12-07 04:51:00.2977,172.8,122.2,70.5,70.72,-45,19.69,4,768.9,-29.4,25,70.5,71
2018-12-07 04:51:00.5477,172.8,122.2,70.5,70.72,-45,19.53,65,-23060,-23110,0,70.5,71
2018-12-07 04:51:00.7977,172.8,122.2,70.5,70.72,-45,19.53,66,4740,4740,0,70.5,71
2018-12-07 04:51:01.0478,172.8,122.2,70.5,70.72,-45,19.53,1,769,-29.4,27.5,70.5,71
2018-12-07 04:51:01.2978,172.8,122.2,70.5,70.72,-45,19.52,2,768.9,-29.4,27.5,70.5,71
2018-12-07 04:51:01.5478,172.8,122.2,70.5,70.72,-44.9,19.53,65,-23050,-23100,0,70.5,71
2018-12-07 04:51:01.7978,172.8,122.2,70.5,70.72,-44.9,19.52,51,3.93,3.9,0,70.5,71
2018-12-07 04:51:02.0477,172.8,122.2,70.5,70.72,-44.9,19.54,63,50,50,0,70.5,71
2018-12-07 04:51:02.2977,172.8,122.2,70.5,70.72,-45,19.54,67,27.8,27.7,0,70.5,71
2018-12-07 04:51:02.5477,172.8,122.2,70.5,70.72,-45,19.53,52,3.93,3.9,0,70.5,71
2018-12-07 04:51:02.7977,172.8,122.2,70.5,70.72,-45,19.54,6,-23060,27.8,3.9,70.5,71
2018-12-07 04:51:03.0477,172.8,122.2,70.5,70.72,-44.9,19.54,7,-23100,27.7,3.9,70.5,71
2018-12-07 04:51:03.2977,172.8,122.2,70.5,70.72,-45,19.52,1,769,-29.4,27.5,70.5,71
2018-12-07 04:51:03.5477,172.8,122.2,70.5,70.72,-45,19.54,2,768.9,-29.4,27.5,70.5,71
2018-12-07 04:51:03.7977,172.8,122,70.5,70.6,-45,19.53,61,770,764.4,0,70.5,71
2018-12-07 04:51:04.0477,172.8,122,70.5,70.6,-45,19.53,62,425,425,0,70.5,70.5
2018-12-07 04:51:04.2977,172.8,122,70.5,70.6,-44.9,19.53,64,34.1,34.6,0,70.5,70.5
2018-12-07 04:51:04.5477,172.8,122,70.5,70.6,-44.9,19.55,3,768.8,-29.6,25,70.5,70.5
2018-12-07 04:51:04.7977,172.8,122,70.5,70.6,-45,19.53,4,768.7,-29.4,25,70.5,70.5
2018-12-07 04:51:05.0477,172.8,122,70.5,70.6,-45,19.52,65,-23060,-23090,0,70.5,70.5
2018-12-07 04:51:05.2977,172.8,122,70.5,70.6,-45,19.64,66,4740,4740,0,70.5,70.5
2018-12-07 04:51:05.5477,172.8,122,70.5,70.6,-44.9,19.53,1,768.8,-29.6,27.5,70.5,70.5
2018-12-07 04:51:05.7977,172.8,122,70.5,70.6,-44.9,19.52,2,768.7,-29.4,27.5,70.5,70.5
2018-12-07 04:51:06.0477,172.8,122,70.5,70.6,-45,19.53,65,-23060,-23090,0,70.5,70.5
2018-12-07 04:51:06.2977,172.8,122,70.5,70.6,-45,19.53,51,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:06.5477,172.8,122,70.5,70.6,-45,19.54,63,50,50,0,70.5,70.5
2018-12-07 04:51:06.7977,172.8,122,70.5,70.6,-45,19.54,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:07.0477,172.8,122,70.5,70.6,-44.9,19.53,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:07.2977,172.8,122,70.5,70.6,-44.9,19.54,6,-23070,27.8,3.9,70.5,70.5
2018-12-07 04:51:07.5478,172.8,122,70.5,70.6,-45,19.53,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:07.7977,172.8,122,70.5,70.6,-45,19.53,1,768.8,-29.6,27.5,70.5,70.5
2018-12-07 04:51:08.0477,172.8,122,70.5,70.6,-45,19.53,2,768.7,-29.4,27.5,70.5,70.5
2018-12-07 04:51:08.2977,172.8,122,70.5,70.6,-44.9,19.53,61,769.9,764.4,0,70.5,70.5
2018-12-07 04:51:08.5477,172.8,122,70.5,70.6,-44.9,19.52,62,425,425,0,70.5,70.5
2018-12-07 04:51:08.7977,172.8,122,70.5,70.6,-45,19.54,64,34.2,34.6,0,70.5,70.5
2018-12-07 04:51:09.0477,172.8,122,70.5,70.6,-45,19.53,3,768.8,-29.6,25,70.5,70.5
2018-12-07 04:51:09.2977,172.8,122,70.5,70.6,-45,19.53,4,768.7,-29.4,25,70.5,70.5
2018-12-07 04:51:09.5478,172.8,122,70.5,70.6,-45,19.53,65,-23070,-23090,0,70.5,70.5
2018-12-07 04:51:09.7978,172.8,122,70.5,70.6,-44.9,19.54,66,4740,4740,0,70.5,70.5
2018-12-07 04:51:10.0478,172.8,122,70.5,70.6,-45,19.53,1,768.8,-29.6,27.5,70.5,70.5
2018-12-07 04:51:10.2977,172.8,122,70.5,70.6,-45,19.46,2,768.7,-29.4,27.5,70.5,70.5
2018-12-07 04:51:10.5477,172.8,122,70.5,70.6,-45,19.53,65,-23070,-23090,0,70.5,70.5
2018-12-07 04:51:10.7977,172.8,122,70.5,70.6,-44.9,19.54,51,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:11.0477,172.8,122,70.5,70.6,-44.9,19.54,63,50,50,0,70.5,70.5
2018-12-07 04:51:11.2977,172.8,122,70.5,70.6,-45,19.52,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:11.5478,172.8,122,70.5,70.6,-45,19.54,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:11.7978,172.8,122,70.5,70.6,-45,19.55,6,-23080,27.8,3.9,70.5,70.5
2018-12-07 04:51:12.0478,172.8,122,70.5,70.6,-45,19.53,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:12.2978,172.8,122,70.5,70.6,-44.9,19.53,1,768.8,-29.6,27.5,70.5,70.5
2018-12-07 04:51:12.5478,172.8,122,70.5,70.6,-45,19.53,2,768.6,-29.4,27.5,70.5,70.5
2018-12-07 04:51:12.7978,172.8,122,70.5,70.6,-45,19.53,61,769.9,764.3,0,70.5,70.5
2018-12-07 04:51:13.0478,172.8,122,70.5,70.6,-45,19.53,62,425,425,0,70.5,70.5
2018-12-07 04:51:13.2978,172.8,122,70.5,70.6,-44.9,19.53,64,34.2,34.6,0,70.5,70.5
2018-12-07 04:51:13.5478,172.8,122,70.5,70.6,-44.9,19.53,3,768.8,-29.6,25,70.5,70.5
2018-12-07 04:51:13.7978,172.8,122,70.5,70.6,-44.9,19.53,4,768.6,-29.4,25,70.5,70.5
2018-12-07 04:51:14.0478,172.8,122,70.5,70.6,-45,19.52,65,-23080,-23090,0,70.5,70.5
2018-12-07 04:51:14.2978,172.8,122,70.5,70.6,-45,19.53,66,4750,4740,0,70.5,70.5
2018-12-07 04:51:14.5478,172.8,122,70.5,70.6,-45,19.53,1,768.8,-29.6,27.5,70.5,70.5
2018-12-07 04:51:14.7978,172.8,122,70.5,70.6,-44.9,19.53,2,768.6,-29.4,27.5,70.5,70.5
2018-12-07 04:51:15.0478,172.8,122,70.5,70.6,-44.9,19.53,65,-23080,-23090,0,70.5,70.5
2018-12-07 04:51:15.2979,172.8,122,70.5,70.6,-45,19.55,51,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:15.5479,172.8,122,70.5,70.6,-45,19.53,63,50,50,0,70.5,70.5
2018-12-07 04:51:15.7979,172.8,122,70.5,70.6,-45,19.53,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:16.0479,172.8,122,70.5,70.6,-45,19.54,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:16.2978,172.8,122,70.5,70.6,-45,19.53,6,-23080,27.8,3.9,70.5,70.5
2018-12-07 04:51:16.5478,172.8,122,70.5,70.6,-45,19.53,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:16.7978,172.8,122,70.5,70.6,-44.9,19.53,1,768.8,-29.6,27.5,70.5,70.5
2018-12-07 04:51:17.0478,172.8,122,70.5,70.6,-45,19.54,2,768.6,-29.4,27.5,70.5,70.5
2018-12-07 04:51:17.2978,172.8,122,70.5,70.6,-45,19.53,61,769.9,764.2,0,70.5,70.5
2018-12-07 04:51:17.5478,172.8,122,70.5,70.6,-45,19.53,62,425,425,0,70.5,70.5
2018-12-07 04:51:17.7979,172.8,122,70.5,70.6,-45,19.53,64,34.2,34.6,0,70.5,70.5
2018-12-07 04:51:18.0479,172.8,122,70.5,70.6,-45,19.54,3,768.8,-29.6,25,70.5,70.5
2018-12-07 04:51:18.2979,172.8,122,70.5,70.6,-45,19.53,4,768.6,-29.4,25,70.5,70.5
2018-12-07 04:51:18.5479,172.8,122,70.5,70.6,-45,19.53,65,-23080,-23090,0,70.5,70.5
2018-12-07 04:51:18.7979,172.8,122,70.5,70.6,-45,19.52,66,4750,4740,0,70.5,70.5
2018-12-07 04:51:19.0479,172.8,122,70.5,70.6,-45,19.53,1,768.7,-29.6,27.5,70.5,70.5
2018-12-07 04:51:19.2979,172.8,122,70.5,70.6,-44.9,19.53,2,768.6,-29.4,27.5,70.5,70.5
2018-12-07 04:51:19.5479,172.8,122,70.5,70.6,-45,19.54,65,-23080,-23090,0,70.5,70.5
2018-12-07 04:51:19.7980,172.8,122,70.5,70.6,-45,19.54,51,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:20.0480,172.8,122,70.5,70.6,-45,19.54,63,50,50,0,70.5,70.5
2018-12-07 04:51:20.2980,172.8,122,70.5,70.6,-45,19.53,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:20.5479,172.8,122,70.5,70.6,-45,19.53,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:20.7979,172.8,122,70.5,70.6,-45,19.53,6,-23080,27.8,3.9,70.5,70.5
2018-12-07 04:51:21.0479,172.8,122,70.5,70.6,-45,19.53,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:21.2979,172.8,122,70.5,70.6,-45,19.51,1,768.7,-29.6,27.5,70.5,70.5
2018-12-07 04:51:21.5479,172.8,122,70.5,70.6,-45,19.53,2,768.6,-29.4,27.5,70.5,70.5
2018-12-07 04:51:21.7979,172.8,122,70.5,70.6,-44.9,19.53,61,769.8,764.2,0,70.5,70.5
2018-12-07 04:51:22.0479,172.8,122,70.5,70.6,-45,19.53,62,425,425,0,70.5,70.5
2018-12-07 04:51:22.2979,172.8,122,70.5,70.6,-45,19.53,64,34.2,34.6,0,70.5,70.5
2018-12-07 04:51:22.5479,172.8,122,70.5,70.6,-45,19.53,3,768.7,-29.6,25,70.5,70.5
2018-12-07 04:51:22.7979,172.8,122,70.5,70.6,-45,19.54,4,768.6,-29.4,25,70.5,70.5
2018-12-07 04:51:23.0479,172.8,122,70.5,70.6,-45,19.53,65,-23080,-23090,0,70.5,70.5
2018-12-07 04:51:23.2979,172.8,122,70.5,70.6,-44.9,19.55,66,4740,4740,0,70.5,70.5
2018-12-07 04:51:23.5479,172.8,122,70.5,70.6,-44.9,19.53,1,768.7,-29.6,27.5,70.5,70.5
2018-12-07 04:51:23.7979,172.8,122,70.5,70.6,-45,19.53,2,768.6,-29.4,27.5,70.5,70.5
2018-12-07 04:51:24.0479,172.8,122,70.5,70.6,-45,19.53,65,-23080,-23090,0,70.5,70.5
2018-12-07 04:51:24.2980,172.8,122,70.5,70.6,-45,19.53,51,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:24.5480,172.8,122,70.5,70.6,-45,19.49,63,50,50,0,70.5,70.5
2018-12-07 04:51:24.7980,172.8,122,70.5,70.6,-45,19.53,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:25.0480,172.8,122,70.5,70.6,-45,19.54,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:25.2980,172.8,122,70.5,70.6,-45,19.53,6,-23090,27.8,3.9,70.5,70.5
2018-12-07 04:51:25.5480,172.8,122,70.5,70.6,-45,19.53,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:25.7980,172.8,122,70.5,70.6,-44.9,19.53,1,768.5,-29.6,27.5,70.5,70.5
2018-12-07 04:51:26.0480,172.8,122,70.5,70.6,-44.9,19.53,2,768.4,-29.4,27.5,70.5,70.5
2018-12-07 04:51:26.2980,172.8,122,70.5,70.6,-45,19.55,61,769.6,764,0,70.5,70.5
2018-12-07 04:51:26.5480,172.8,122,70.5,70.6,-45,19.54,62,425,425,0,70.5,70.5
2018-12-07 04:51:26.7980,172.8,121.8,70.5,70.49,-45,19.53,64,34.2,34.6,0,70.5,70.5
2018-12-07 04:51:27.0480,172.8,121.8,70.5,70.49,-45,19.52,3,768.5,-29.6,25,70.5,70.5
2018-12-07 04:51:27.2980,172.8,121.8,70.5,70.49,-44.9,19.53,4,768.4,-29.4,25,70.5,70.5
2018-12-07 04:51:27.5480,172.8,121.8,70.5,70.49,-45,19.53,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:27.7980,172.8,121.8,70.5,70.49,-45,19.56,66,4750,4750,0,70.5,70.5
2018-12-07 04:51:28.0480,172.8,121.8,70.5,70.49,-45,19.53,1,768.5,-29.6,27.5,70.5,70.5
2018-12-07 04:51:28.2980,172.8,121.8,70.5,70.49,-45,19.53,2,768.4,-29.4,27.5,70.5,70.5
2018-12-07 04:51:28.5480,172.8,121.8,70.5,70.49,-44.9,19.53,65,-23080,-23090,0,70.5,70.5
2018-12-07 04:51:28.7980,172.8,121.8,70.5,70.49,-45,19.53,51,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:29.0480,172.8,121.8,70.5,70.49,-45,19.54,63,50,50,0,70.5,70.5
2018-12-07 04:51:29.2980,172.8,121.8,70.5,70.49,-45,19.53,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:29.5480,172.8,121.8,70.5,70.49,-45,19.53,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:29.7980,172.8,121.8,70.5,70.49,-44.9,19.53,6,-23090,27.8,3.9,70.5,70.5
2018-12-07 04:51:30.0480,172.8,121.8,70.5,70.49,-45,19.54,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:30.2980,172.8,121.8,70.5,70.49,-45,19.53,1,768.5,-29.6,27.5,70.5,70.5
2018-12-07 04:51:30.5480,172.8,121.8,70.5,70.49,-45,19.55,2,768.4,-29.4,27.5,70.5,70.5
2018-12-07 04:51:30.7980,172.8,121.8,70.5,70.49,-45,19.53,61,769.6,764.1,0,70.5,70.5
2018-12-07 04:51:31.0480,172.8,121.8,70.5,70.49,-45,19.55,62,425,425,0,70.5,70.5
2018-12-07 04:51:31.2980,172.8,121.8,70.5,70.49,-45,19.53,64,34.2,34.6,0,70.5,70.5
2018-12-07 04:51:31.5480,172.8,121.8,70.5,70.49,-45,19.53,3,768.5,-29.6,25,70.5,70.5
2018-12-07 04:51:31.7980,172.8,121.8,70.5,70.49,-45,19.52,4,768.4,-29.4,25,70.5,70.5
2018-12-07 04:51:32.0480,172.8,121.8,70.5,70.49,-45,19.51,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:32.2981,172.8,121.8,70.5,70.49,-44.9,19.51,66,4740,4740,0,70.5,70.5
2018-12-07 04:51:32.5481,172.8,121.8,70.5,70.49,-44.9,19.54,1,768.5,-29.6,27.5,70.5,70.5
2018-12-07 04:51:32.7981,172.8,121.8,70.5,70.49,-45,19.53,2,768.4,-29.4,27.5,70.5,70.5
2018-12-07 04:51:33.0480,172.8,121.8,70.5,70.49,-45,19.52,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:33.2980,172.8,121.8,70.5,70.49,-45,19.53,51,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:33.5480,172.8,121.8,70.5,70.49,-45,19.53,63,50,50,0,70.5,70.5
2018-12-07 04:51:33.7980,172.8,121.8,70.5,70.49,-45,19.54,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:34.0480,172.8,121.8,70.5,70.49,-45,19.54,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:34.2980,172.8,121.8,70.5,70.49,-45,19.56,6,-23090,27.8,3.9,70.5,70.5
2018-12-07 04:51:34.5480,172.8,121.8,70.5,70.49,-45,19.53,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:34.7980,172.8,121.8,70.5,70.49,-45,19.53,1,768.5,-29.6,27.5,70.5,70.5
2018-12-07 04:51:35.0481,172.8,121.8,70.5,70.49,-45,19.54,2,768.3,-29.4,27.5,70.5,70.5
2018-12-07 04:51:35.2981,172.8,121.8,70.5,70.49,-44.9,19.53,61,769.5,764.1,0,70.5,70.5
2018-12-07 04:51:35.5481,172.8,121.8,70.5,70.49,-45,19.51,62,425,425,0,70.5,70.5
2018-12-07 04:51:35.7981,172.8,121.8,70.5,70.49,-45,19.53,64,34.2,34.6,0,70.5,70.5
2018-12-07 04:51:36.0482,172.8,121.8,70.5,70.49,-45,19.55,3,768.5,-29.6,25,70.5,70.5
2018-12-07 04:51:36.2982,172.8,121.8,70.5,70.49,-45,19.53,4,768.3,-29.4,25,70.5,70.5
2018-12-07 04:51:36.5482,172.8,121.8,70.5,70.49,-44.9,19.53,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:36.7982,172.8,121.6,70.5,70.37,-45,19.54,66,4750,4750,0,70.5,70.5
2018-12-07 04:51:37.0482,172.8,121.6,70.5,70.37,-45,19.53,1,768.5,-29.6,27.5,70.5,70.5
2018-12-07 04:51:37.2981,172.8,121.6,70.5,70.37,-45,19.53,2,768.3,-29.4,27.5,70.5,70.5
2018-12-07 04:51:37.5481,172.8,121.6,70.5,70.37,-44.9,19.53,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:37.7981,172.8,121.6,70.5,70.37,-45,19.48,51,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:38.0481,172.8,121.6,70.5,70.37,-45,19.53,63,50,50,0,70.5,70.5
2018-12-07 04:51:38.2981,172.8,121.6,70.5,70.37,-45,19.53,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:38.5481,172.8,121.6,70.5,70.37,-45,19.53,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:38.7981,172.8,121.6,70.5,70.37,-45,19.54,6,-23090,27.8,3.9,70.5,70.5
2018-12-07 04:51:39.0481,172.8,121.6,70.5,70.37,-45,19.52,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:39.2981,172.8,121.6,70.5,70.37,-45,19.46,1,768.5,-29.6,27.5,70.5,70.5
2018-12-07 04:51:39.5481,172.8,121.6,70.5,70.37,-45,19.54,2,768.3,-29.4,27.5,70.5,70.5
2018-12-07 04:51:39.7981,172.8,121.6,70.5,70.37,-45,19.54,61,769.6,764,0,70.5,70.5
2018-12-07 04:51:40.0481,172.8,121.6,70.5,70.37,-45,19.53,62,425,425,0,70.5,70.5
2018-12-07 04:51:40.2981,172.8,121.6,70.5,70.37,-45,19.54,64,34.2,34.6,0,70.5,70.5
2018-12-07 04:51:40.5481,172.8,121.6,70.5,70.37,-45,19.54,3,768.3,-29.6,25,70.5,70.5
2018-12-07 04:51:40.7981,172.8,121.5,70.5,70.31,-45,19.52,4,768.2,-29.4,25,70.5,70.5
2018-12-07 04:51:41.0481,172.8,121.5,70.5,70.31,-45,19.54,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:41.2981,172.8,121.5,70.5,70.31,-45,19.53,66,4760,4760,0,70.5,70.5
2018-12-07 04:51:41.5482,172.8,121.5,70.5,70.31,-45,19.53,1,768.3,-29.6,27.5,70.5,70.5
2018-12-07 04:51:41.7982,172.8,121.5,70.5,70.31,-45,19.53,2,768.2,-29.4,27.5,70.5,70.5
2018-12-07 04:51:42.0482,172.8,121.5,70.5,70.31,-45,19.53,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:42.2982,172.8,121.5,70.5,70.31,-45,19.54,51,3.92,3.9,0,70.5,70.5
2018-12-07 04:51:42.5482,172.8,121.5,70.5,70.31,-45,19.49,63,50,50,0,70.5,70.5
2018-12-07 04:51:42.7982,172.8,121.5,70.5,70.31,-45,19.53,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:43.0482,172.8,121.5,70.5,70.31,-45,19.52,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:43.2982,172.8,121.5,70.5,70.31,-45,19.53,6,-23090,27.8,3.9,70.5,70.5
2018-12-07 04:51:43.5482,172.8,121.5,70.5,70.31,-45,19.52,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:43.7981,172.8,121.5,70.5,70.31,-45,19.53,1,768.3,-29.6,27.5,70.5,70.5
2018-12-07 04:51:44.0481,172.8,121.5,70.5,70.31,-44.9,19.55,2,768.2,-29.4,27.5,70.5,70.5
2018-12-07 04:51:44.2982,172.8,121.5,70.5,70.31,-44.9,19.53,61,769.4,763.9,0,70.5,70.5
2018-12-07 04:51:44.5482,172.8,121.5,70.5,70.31,-45,19.53,62,425,425,0,70.5,70.5
2018-12-07 04:51:44.7982,172.8,121.5,70.5,70.31,-45,19.52,64,34.2,34.6,0,70.5,70.5
2018-12-07 04:51:45.0482,172.8,121.5,70.5,70.31,-45,19.54,3,768.3,-29.6,25,70.5,70.5
2018-12-07 04:51:45.2982,172.8,121.5,70.5,70.31,-45,19.54,4,768.2,-29.4,25,70.5,70.5
2018-12-07 04:51:45.5482,172.8,121.5,70.5,70.31,-44.9,19.52,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:45.7982,172.8,121.5,70.5,70.31,-45,19.53,66,4750,4750,0,70.5,70.5
2018-12-07 04:51:46.0482,172.8,121.5,70.5,70.31,-45.1,19.53,1,768.3,-29.6,27.5,70.5,70.5
2018-12-07 04:51:46.2982,172.8,121.5,70.5,70.31,-45,19.53,2,768.2,-29.4,27.5,70.5,70.5
2018-12-07 04:51:46.5482,172.8,121.5,70.5,70.31,-45,19.53,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:46.7982,172.8,121.5,70.5,70.31,-45,19.53,51,3.92,3.9,0,70.5,70.5
2018-12-07 04:51:47.0482,172.8,121.5,70.5,70.31,-45,19.54,63,50,50,0,70.5,70.5
2018-12-07 04:51:47.2982,172.8,121.5,70.5,70.31,-45,19.52,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:47.5482,172.8,121.5,70.5,70.31,-45,19.53,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:47.7982,172.8,121.5,70.5,70.31,-45,19.53,6,-23090,27.8,3.9,70.5,70.5
2018-12-07 04:51:48.0482,172.8,121.5,70.5,70.31,-45,19.53,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:48.2982,172.8,121.5,70.5,70.31,-45,19.53,1,768.2,-29.6,27.5,70.5,70.5
2018-12-07 04:51:48.5482,172.8,121.5,70.5,70.31,-45,19.55,2,768.1,-29.4,27.5,70.5,70.5
2018-12-07 04:51:48.7982,172.8,121.5,70.5,70.31,-45,19.53,61,769.5,763.9,0,70.5,70.5
2018-12-07 04:51:49.0482,172.8,121.5,70.5,70.31,-45,19.52,62,425,425,0,70.5,70.5
2018-12-07 04:51:49.2982,172.8,121.5,70.5,70.31,-45,19.53,64,34.1,34.5,0,70.5,70.5
2018-12-07 04:51:49.5482,172.8,121.5,70.5,70.31,-45,19.53,3,768.2,-29.6,25,70.5,70.5
2018-12-07 04:51:49.7982,172.8,121.5,70.5,70.31,-45,19.53,4,768.1,-29.4,25,70.5,70.5
2018-12-07 04:51:50.0482,172.8,121.5,70.5,70.31,-45,19.51,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:50.2982,172.8,121.5,70.5,70.31,-45,19.69,66,4750,4750,0,70.5,70.5
2018-12-07 04:51:50.5482,172.8,121.5,70.5,70.31,-44.9,19.53,1,768.2,-29.6,27.5,70.5,70.5
2018-12-07 04:51:50.7982,172.8,121.5,70.5,70.31,-45,19.54,2,768.1,-29.4,27.5,70.5,70.5
2018-12-07 04:51:51.0482,172.8,121.5,70.5,70.31,-45,19.53,65,-23090,-23090,0,70.5,70.5
2018-12-07 04:51:51.2982,172.8,121.5,70.5,70.31,-45,19.53,51,3.92,3.9,0,70.5,70.5
2018-12-07 04:51:51.5482,172.8,121.5,70.5,70.31,-45,19.54,63,50,50,0,70.5,70.5
2018-12-07 04:51:51.7982,172.8,121.5,70.25,70.31,-45,19.51,67,27.8,27.7,0,70.5,70.5
2018-12-07 04:51:52.0482,172.8,121.5,70.25,70.31,-45,19.53,52,3.93,3.9,0,70.5,70.5
2018-12-07 04:51:52.2982,172.8,121.5,70.25,70.31,-45,19.53,6,-23080,27.8,3.9,70.5,70.5
2018-12-07 04:51:52.5482,172.8,121.5,70.25,70.31,-45,19.53,7,-23090,27.7,3.9,70.5,70.5
2018-12-07 04:51:52.7982,172.8,121.5,70.25,70.31,-45,19.54,1,768.2,-29.6,27.5,70.5,70.5
2018-12-07 04:51:53.0482,172.8,121.5,70.25,70.31,-45,19.54,2,768.1,-29.4,27.5,70.5,70.5
2018-12-07 04:51:53.2982,172.8,121.5,70.25,70.31,-45,19.54,61,769.3,763.6,0,70.5,70.5
2018-12-07 04:51:53.5482,172.8,121.5,70.25,70.31,-44.9,19.53,62,425,425,0,70.5,70.5
2018-12-07 04:51:53.7982,172.8,121.4,70.25,70.25,-45,19.53,64,34.1,34.5,0,70.5,70.5
2018-12-07 04:51:54.0483,172.8,121.4,70.25,70.25,-45,19.51,3,768.2,-29.6,25,70.5,70.5
2018-12-07 04:51:54.2983,172.8,121.4,70.25,70.25,-45,19.53,4,768.1,-29.4,25,70.5,70.5
2018-12-07 04:51:54.5482,172.8,121.4,70.25,70.25,-44.9,19.53,65,-23080,-23090,0,70.5,70.5
2018-12-07 04:51:54.7982,172.8,121.4,70.25,70.25,-44.9,19.55,66,4750,4750,0,70,70.5
2018-12-07 04:51:55.0482,172.8,121.4,70.25,70.25,-45,19.53,1,768.1,-29.6,27.5,70,70.5
2018-12-07 04:51:55.2982,172.8,121.4,70.25,70.25,-45,19.54,2,768,-29.4,27.5,70,70.5
2018-12-07 04:51:55.5482,172.8,121.4,70.25,70.25,-45,19.53,65,-23080,-23100,0,70,70.5
2018-12-07 04:51:55.7982,172.8,121.4,70.25,70.25,-45,19.53,51,3.92,3.9,0,70,70.5
2018-12-07 04:51:56.0483,172.8,121.4,70.25,70.25,-44.9,19.53,63,50,50,0,70,70.5
2018-12-07 04:51:56.2983,172.8,121.4,70.25,70.25,-45,19.53,67,27.8,27.7,0,70,70.5
2018-12-07 04:51:56.5483,172.8,121.4,70.25,70.25,-45,19.54,52,3.93,3.9,0,70,70.5
2018-12-07 04:51:56.7983,172.8,121.4,70.25,70.25,-45,19.53,6,-23070,27.8,3.9,70,70.5
2018-12-07 04:51:57.0483,172.8,121.4,70.25,70.25,-45,19.53,7,-23090,27.7,3.9,70,70.5
2018-12-07 04:51:57.2983,172.8,121.4,70.25,70.25,-45,19.54,1,768.1,-29.6,27.5,70,70.5
2018-12-07 04:51:57.5483,172.8,121.4,70.25,70.25,-44.9,19.53,2,768,-29.4,27.5,70,70.5
2018-12-07 04:51:57.7983,172.8,121.4,70.25,70.25,-45,19.53,61,769.3,763.6,0,70,70.5
2018-12-07 04:51:58.0483,172.8,121.4,70.25,70.25,-45,19.53,62,425,425,0,70,70.5
2018-12-07 04:51:58.2983,172.8,121.4,70.25,70.25,-45,19.53,64,34.1,34.6,0,70,70.5
2018-12-07 04:51:58.5483,172.8,121.4,70.25,70.25,-45,19.55,3,768.1,-29.6,25,70,70.5
2018-12-07 04:51:58.7983,172.8,121.4,70.25,70.25,-44.9,19.68,4,768,-29.4,25,70,70.5
2018-12-07 04:51:59.0483,172.8,121.4,70.25,70.25,-45,19.54,65,-23070,-23100,0,70,70.5
2018-12-07 04:51:59.2983,172.8,121.4,70.25,70.25,-45,19.53,66,4750,4750,0,70,70.5
2018-12-07 04:51:59.5483,172.8,121.4,70.25,70.25,-45,19.53,1,768.1,-29.6,27.5,70,70.5
2018-12-07 04:51:59.7983,172.8,121.3,70.25,70.2,-45,19.53,2,768,-29.4,27.5,70,70.5
2018-12-07 04:52:00.0483,172.8,121.3,70.25,70.2,-44.9,19.52,65,-23060,-23090,0,70,70.5
2018-12-07 04:52:00.2983,172.8,121.3,70.25,70.2,-45,19.43,51,3.92,3.9,0,70,70.5
2018-12-07 04:52:00.5483,172.8,121.3,70.25,70.2,-45,19.54,63,50,50,0,70,70.5
2018-12-07 04:52:00.7983,172.8,121.3,70.25,70.2,-45,19.54,67,27.8,27.7,0,70,70.5
2018-12-07 04:52:01.0483,172.8,121.3,70.25,70.2,-45,19.53,52,3.93,3.9,0,70,70.5
2018-12-07 04:52:01.2983,172.8,121.3,70.25,70.2,-45,19.53,6,-23060,27.8,3.9,70,70.5
2018-12-07 04:52:01.5483,172.8,121.3,70.25,70.2,-44.9,19.53,7,-23100,27.7,3.9,70,70.5
2018-12-07 04:52:01.7983,172.8,121.3,70.25,70.2,-45,19.59,1,768.1,-29.6,27.5,70,70.5
2018-12-07 04:52:02.0484,172.8,121.3,70.25,70.2,-45,19.52,2,768,-29.4,27.5,70,70.5
2018-12-07 04:52:02.2984,172.8,121.3,70.25,70.2,-45,19.53,61,769.2,763.5,0,70,70.5
2018-12-07 04:52:02.5484,172.8,121.3,70.25,70.2,-45,19.53,62,425,425,0,70,70.5
2018-12-07 04:52:02.7984,172.8,121.3,70.25,70.2,-44.9,19.55,64,34.2,34.6,0,70,70.5
2018-12-07 04:52:03.0484,172.8,121.3,70.25,70.2,-45,19.54,3,768,-29.4,25,70,70.5
2018-12-07 04:52:03.2984,172.8,121.3,70.25,70.2,-45,19.55,4,767.8,-29.4,25,70,70.5
2018-12-07 04:52:03.5484,172.8,121.3,70.25,70.2,-45,19.53,65,-23070,-23110,0,70,70.5
2018-12-07 04:52:03.7984,172.8,121.3,70.25,70.2,-44.9,19.55,66,4750,4750,0,70,70.5
2018-12-07 04:52:04.0483,172.8,121.3,70.25,70.2,-44.9,19.53,1,768,-29.4,27.5,70,70.5
2018-12-07 04:52:04.2983,172.8,121.3,70.25,70.2,-45,19.53,2,767.8,-29.4,27.5,70,70.5
2018-12-07 04:52:04.5483,172.8,121.3,70.25,70.2,-45,19.53,65,-23060,-23110,0,70,70.5
2018-12-07 04:52:04.7983,172.8,121.3,70.25,70.2,-45,19.57,51,3.92,3.9,0,70,70.5
2018-12-07 04:52:05.0484,172.8,121.3,70.25,70.2,-44.9,19.52,63,50,50,0,70,70.5
2018-12-07 04:52:05.2984,172.8,121.3,70.25,70.2,-45,19.54,67,27.8,27.7,0,70,70.5
2018-12-07 04:52:05.5484,172.8,121.3,70.25,70.2,-45,19.52,52,3.93,3.89,0,70,70.5
2018-12-07 04:52:05.7984,172.8,121.3,70.25,70.2,-45,19.53,6,-23060,27.8,3.9,70,70.5
2018-12-07 04:52:06.0484,172.8,121.3,70.25,70.2,-45,19.51,7,-23110,27.7,3.9,70,70.5
2018-12-07 04:52:06.2984,172.8,121.3,70.25,70.2,-44.9,19.6,1,768,-29.4,27.5,70,70.5
2018-12-07 04:52:06.5484,172.8,121.3,70.25,70.2,-44.9,19.54,2,767.8,-29.4,27.5,70,70.5
2018-12-07 04:52:06.7984,172.8,121.3,70.25,70.2,-45,19.53,61,769.1,763.5,0,70,70.5
2018-12-07 04:52:07.0484,172.8,121.3,70.25,70.2,-45,19.53,62,425,425,0,70,70.5
2018-12-07 04:52:07.2984,172.8,121.3,70.25,70.2,-45,19.53,64,34.1,34.6,0,70,70.5
2018-12-07 04:52:07.5484,172.8,121.3,70.25,70.2,-45,19.54,3,768,-29.4,25,70,70.5
2018-12-07 04:52:07.7984,172.8,121.3,70.25,70.2,-45,19.56,4,767.8,-29.4,25,70,70.5
2018-12-07 04:52:08.0484,172.8,121.3,70.25,70.2,-45,19.54,65,-23060,-23110,0,70,70.5
2018-12-07 04:52:08.2984,172.8,121.3,70.25,70.2,-45,19.53,66,4750,4750,0,70,70.5
2018-12-07 04:52:08.5484,172.8,121.3,70.25,70.2,-45,19.54,1,768,-29.4,27.5,70,70.5
2018-12-07 04:52:08.7984,172.8,121.3,70.25,70.2,-45,19.53,2,767.8,-29.4,27.5,70,70.5
2018-12-07 04:52:09.0484,172.8,121.3,70.25,70.2,-45,19.52,65,-23060,-23110,0,70,70.5
2018-12-07 04:52:09.2984,172.8,121.3,70.25,70.2,-44.9,19.53,51,3.92,3.9,0,70,70.5
2018-12-07 04:52:09.5484,172.8,121.3,70.25,70.2,-44.9,19.53,63,50,50,0,70,70.5
2018-12-07 04:52:09.7984,172.8,121.3,70.25,70.2,-45,19.53,67,27.8,27.7,0,70,70.5
2018-12-07 04:52:10.0484,172.8,121.3,70.25,70.2,-45,19.53,52,3.93,3.89,0,70,70.5
2018-12-07 04:52:10.2984,172.8,121.3,70.25,70.2,-45,19.53,6,-23060,27.8,3.9,70,70.5
2018-12-07 04:52:10.5484,172.8,121.2,70.25,70.14,-44.9,19.52,7,-23110,27.7,3.9,70,70.5
2018-12-07 04:52:10.7984,172.8,121.2,70.25,70.14,-44.9,19.54,1,767.9,-29.6,27.5,70,70.5
2018-12-07 04:52:11.0484,172.8,121.2,70.25,70.14,-45,19.53,2,767.8,-29.4,27.5,70,70.5
2018-12-07 04:52:11.2984,172.8,121.2,70.25,70.14,-45,19.53,61,769,763.4,0,70,70.5
2018-12-07 04:52:11.5485,172.8,121.2,70.25,70.14,-45,19.52,62,425,425,0,70,70.5
2018-12-07 04:52:11.7985,172.8,121.2,70.25,70.14,-45,19.54,64,34.1,34.6,0,70,70.5
2018-12-07 04:52:12.0485,172.8,121.2,70.25,70.14,-44.9,19.53,3,767.9,-29.6,25,70,70.5
2018-12-07 04:52:12.2985,172.8,121.2,70.25,70.14,-45,19.54,4,767.8,-29.4,25,70,70.5
2018-12-07 04:52:12.5485,172.8,121.2,70.25,70.14,-45,19.53,65,-23060,-23110,0,70,70.5
2018-12-07 04:52:12.7985,172.8,121.2,70,70.14,-45,19.53,66,4750,4750,0,70,70.5
2018-12-07 04:52:13.0485,172.8,121.2,70,70.14,-45,19.53,1,767.9,-29.6,27.5,70,70.5
2018-12-07 04:52:13.2985,172.8,121.2,70,70.14,-44.9,19.54,2,767.8,-29.4,27.5,70,70.5
2018-12-07 04:52:13.5485,172.8,121.1,70,70.08,-45,19.53,65,-23060,-23110,0,70,70.5
2018-12-07 04:52:13.7985,172.8,121.1,70,70.08,-45,19.54,51,3.92,3.9,0,70,70.5
2018-12-07 04:52:14.0485,172.8,121.1,70,70.08,-45,19.53,63,50,50,0,70,70.5
2018-12-07 04:52:14.2985,172.8,121.1,70,70.08,-45,19.53,67,27.8,27.7,0,70,70.5
2018-12-07 04:52:14.5485,172.8,121.1,70,70.08,-45,19.53,52,3.93,3.89,0,70,70.5
2018-12-07 04:52:14.7985,172.8,121.1,70,70.08,-44.9,19.53,6,-23060,27.8,3.9,70,70.5
2018-12-07 04:52:15.0485,172.8,121.1,70,70.08,-45,19.53,7,-23100,27.7,3.9,70,70.5
2018-12-07 04:52:15.2985,172.8,121.1,70,70.08,-45,19.53,1,767.9,-29.6,27.5,70,70.5
2018-12-07 04:52:15.5485,172.8,121.1,70,70.08,-45,19.53,2,767.8,-29.4,27.5,70,70.5
2018-12-07 04:52:15.7985,172.8,121.1,70,70.08,-45,19.53,61,769,763.3,0,70,70.5
2018-12-07 04:52:16.0485,172.8,121.1,70,70.08,-44.9,19.54,62,425,425,0,70,70.5
2018-12-07 04:52:16.2985,172.8,121.1,70,70.08,-45,19.53,64,34.2,34.6,0,70,70.5
2018-12-07 04:52:16.5485,172.8,121.1,70,70.08,-45,19.53,3,767.8,-29.6,25,70,70.5
2018-12-07 04:52:16.7985,172.8,121.1,70,70.08,-45,19.53,4,767.6,-29.4,25,70,70
2018-12-07 04:52:17.0485,172.8,121.1,70,70.08,-45,19.53,65,-23060,-23100,0,70,70
2018-12-07 04:52:17.2985,172.8,121.1,70,70.08,-44.9,19.54,66,4740,4740,0,70,70
2018-12-07 04:52:17.5485,172.8,121.1,70,70.08,-44.9,19.52,1,767.8,-29.6,27.5,70,70
2018-12-07 04:52:17.7985,172.8,121.1,70,70.08,-45,19.53,2,767.6,-29.4,27.5,70,70
2018-12-07 04:52:18.0485,172.8,121.1,70,70.08,-45,19.53,65,-23060,-23090,0,70,70
2018-12-07 04:52:18.2985,172.8,121.1,70,70.08,-45,19.53,51,3.92,3.9,0,70,70
2018-12-07 04:52:18.5485,172.8,121.1,70,70.08,-44.9,19.53,63,50,50,0,70,70
2018-12-07 04:52:18.7986,172.8,121.1,70,70.08,-44.9,19.52,67,27.8,27.7,0,70,70
2018-12-07 04:52:19.0486,172.8,121.1,70,70.08,-44.9,19.58,52,3.93,3.89,0,70,70
2018-12-07 04:52:19.2985,172.8,121.1,70,70.08,-45,19.53,6,-23070,27.8,3.9,70,70
2018-12-07 04:52:19.5485,172.8,121.1,70,70.08,-45,19.51,7,-23100,27.7,3.9,70,70
2018-12-07 04:52:19.7985,172.8,121.1,70,70.08,-44.9,19.53,1,767.8,-29.6,27.5,70,70
2018-12-07 04:52:20.0485,172.8,121.1,70,70.08,-44.9,19.53,2,767.6,-29.4,27.5,70,70
2018-12-07 04:52:20.2985,172.8,121.1,70,70.08,-45,19.53,61,768.8,763.3,0,70,70
2018-12-07 04:52:20.5485,172.8,121.1,70,70.08,-45,19.54,62,425,425,0,70,70
2018-12-07 04:52:20.7985,172.8,121.1,70,70.08,-45,19.53,64,34.2,34.7,0,70,70
2018-12-07 04:52:21.0485,172.8,121.1,70,70.08,-44.9,19.52,3,767.8,-29.6,25,70,70
2018-12-07 04:52:21.2985,172.8,121.1,70,70.08,-45,19.53,4,767.6,-29.4,25,70,70
2018-12-07 04:52:21.5485,172.8,121.1,70,70.08,-45,19.53,65,-23070,-23090,0,70,70
2018-12-07 04:52:21.7985,172.8,121.1,70,70.08,-45,19.53,66,4730,4730,0,70,70
2018-12-07 04:52:22.0485,172.8,121.1,70,70.08,-45,19.55,1,767.8,-29.6,27.5,70,70
2018-12-07 04:52:22.2985,172.8,121.1,70,70.08,-45,19.54,2,767.6,-29.4,27.5,70,70
2018-12-07 04:52:22.5486,172.8,121.1,70,70.08,-44.9,19.53,65,-23070,-23090,0,70,70
2018-12-07 04:52:22.7986,172.8,121.1,70,70.08,-44.9,19.53,51,3.92,3.9,0,70,70
2018-12-07 04:52:23.0486,172.8,121.1,70,70.08,-45,19.53,63,50,50,0,70,70
2018-12-07 04:52:23.2986,172.8,121.1,70,70.08,-45,19.53,67,27.8,27.7,0,70,70
2018-12-07 04:52:23.5486,172.8,121.1,70,70.08,-45,19.5,52,3.93,3.89,0,70,70
2018-12-07 04:52:23.7986,172.8,121.1,70,70.08,-44.9,19.51,6,-23080,27.8,3.9,70,70
2018-12-07 04:52:24.0486,172.8,121.1,70,70.08,-45,19.52,7,-23100,27.7,3.9,70,70
2018-12-07 04:52:24.2986,172.8,121.1,70,70.08,-45,19.53,1,767.7,-29.6,27.5,70,70
2018-12-07 04:52:24.5486,172.8,121.1,70,70.08,-45,19.53,2,767.5,-29.4,27.5,70,70
2018-12-07 04:52:24.7986,172.8,121.1,70,70.08,-45,19.53,61,768.9,763.2,0,70,70
2018-12-07 04:52:25.0486,172.8,121.1,70,70.08,-44.9,19.55,62,425,425,0,70,70
2018-12-07 04:52:25.2986,172.8,121.1,70,70.08,-44.9,19.53,64,34.2,34.6,0,70,70
2018-12-07 04:52:25.5486,172.8,121.1,70,70.08,-44.9,19.53,3,767.7,-29.6,25,70,70
2018-12-07 04:52:25.7986,172.8,121.1,70,70.08,-45,19.53,4,767.5,-29.4,25,70,70
2018-12-07 04:52:26.0487,172.8,121.1,70,70.08,-45,19.53,65,-23080,-23090,0,70,70
2018-12-07 04:52:26.2987,172.8,121.1,70,70.08,-45,19.54,66,4740,4740,0,70,70
2018-12-07 04:52:26.5486,172.8,121.1,70,70.08,-44.9,19.53,1,767.7,-29.6,27.5,70,70
2018-12-07 04:52:26.7986,172.8,121.1,70,70.08,-45,19.53,2,767.5,-29.4,27.5,70,70
2018-12-07 04:52:27.0486,172.8,121.1,70,70.08,-45,19.52,65,-23080,-23100,0,70,70
2018-12-07 04:52:27.2986,172.8,121.1,70,70.08,-45,19.53,51,3.92,3.89,0,70,70
2018-12-07 04:52:27.5486,172.8,121.1,70,70.08,-45,19.53,63,50,50,0,70,70
2018-12-07 04:52:27.7986,172.8,121.1,70,70.08,-45,19.53,67,27.8,27.7,0,70,70
2018-12-07 04:52:28.0486,172.8,121,70,70.02,-44.9,19.5,52,3.93,3.89,0,70,70
2018-12-07 04:52:28.2986,172.8,121,70,70.02,-45,19.53,6,-23090,27.8,3.9,70,70
2018-12-07 04:52:28.5486,172.8,121,70,70.02,-45,19.54,7,-23100,27.7,3.9,70,70
2018-12-07 04:52:28.7986,172.8,121,70,70.02,-45,19.53,1,767.7,-29.6,27.5,70,70
2018-12-07 04:52:29.0486,172.8,121,70,70.02,-45,19.53,2,767.5,-29.4,27.5,70,70
2018-12-07 04:52:29.2986,172.8,121,70,70.02,-44.9,19.52,61,768.7,763.2,0,70,70
2018-12-07 04:52:29.5486,172.8,121,70,70.02,-45,19.6,62,425,425,0,70,70
2018-12-07 04:52:29.7986,172.8,121,70,70.02,-45,19.53,64,34.2,34.6,0,70,70
2018-12-07 04:52:30.0486,172.8,121,70,70.02,-45,19.53,3,767.7,-29.6,25,70,70
2018-12-07 04:52:30.2986,172.8,121,70,70.02,-45,19.53,4,767.5,-29.4,25,70,70
2018-12-07 04:52:30.5486,172.8,121,70,70.02,-45,19.53,65,-23090,-23100,0,70,70
2018-12-07 04:52:30.7986,172.8,121,70,70.02,-45,19.52,66,4740,4740,0,70,70
2018-12-07 04:52:31.0486,172.8,121,70,70.02,-45,19.54,1,767.5,-29.6,27.5,70,70
2018-12-07 04:52:31.2986,172.8,121,70,70.02,-45,19.53,2,767.4,-29.4,27.5,70,70
2018-12-07 04:52:31.5486,172.8,121,70,70.02,-45,19.53,65,-23090,-23100,0,70,70
2018-12-07 04:52:31.7987,172.8,121,70,70.02,-45,19.53,51,3.92,3.89,0,70,70
2018-12-07 04:52:32.0487,172.8,121,70,70.02,-44.9,19.53,63,50,50,0,70,70
2018-12-07 04:52:32.2987,172.8,121,70,70.02,-45,19.56,67,27.8,27.7,0,70,70
2018-12-07 04:52:32.5487,172.8,121,70,70.02,-45,19.54,52,3.92,3.89,0,70,70
2018-12-07 04:52:32.7987,172.8,120.9,70,69.97,-45,19.52,6,-23090,27.8,3.9,70,70
2018-12-07 04:52:33.0487,172.8,120.9,70,69.97,-45,19.53,7,-23100,27.7,3.9,70,70
2018-12-07 04:52:33.2987,172.8,120.9,70,69.97,-45,19.53,1,767.5,-29.6,27.5,70,70
2018-12-07 04:52:33.5487,172.8,120.9,70,69.97,-45,19.54,2,767.4,-29.4,27.5,70,70
2018-12-07 04:52:33.7987,172.8,120.9,70,69.97,-45,19.53,61,768.6,763.1,0,70,70
2018-12-07 04:52:34.0486,172.8,120.9,70,69.97,-45,19.54,62,425,425,0,70,70
2018-12-07 04:52:34.2987,172.8,120.9,70,69.97,-45,19.53,64,34.2,34.6,0,70,70
2018-12-07 04:52:34.5487,172.8,120.9,70,69.97,-44.9,19.54,3,767.5,-29.6,25,70,70
2018-12-07 04:52:34.7987,172.8,120.9,70,69.97,-44.9,19.54,4,767.4,-29.4,25,70,70
2018-12-07 04:52:35.0487,172.8,120.9,70,69.97,-45,19.53,65,-23090,-23100,0,70,70
2018-12-07 04:52:35.2987,172.8,120.9,70,69.97,-45,19.56,66,4740,4740,0,70,70
2018-12-07 04:52:35.5487,172.8,120.9,70,69.97,-45,19.53,1,767.5,-29.6,27.5,70,70
2018-12-07 04:52:35.7987,172.8,120.9,70,69.97,-45,19.53,2,767.4,-29.4,27.5,70,70
2018-12-07 04:52:36.0487,172.8,120.9,70,69.97,-45,19.52,65,-23100,-23100,0,70,70
2018-12-07 04:52:36.2987,172.8,120.9,70,69.97,-45,19.53,51,3.92,3.89,0,70,70
2018-12-07 04:52:36.5487,172.8,120.9,70,69.97,-45,19.53,63,50,50,0,70,70
2018-12-07 04:52:36.7987,172.8,120.9,70,69.97,-45,19.49,67,27.8,27.7,0,70,70
2018-12-07 04:52:37.0487,172.8,120.9,70,69.97,-44.9,19.54,52,3.92,3.89,0,70,70
2018-12-07 04:52:37.2987,172.8,120.9,70,69.97,-45,19.53,6,-23090,27.8,3.9,70,70
2018-12-07 04:52:37.5487,172.8,120.9,70,69.97,-45,19.53,7,-23090,27.7,3.9,70,70
2018-12-07 04:52:37.7987,172.8,120.9,70,69.97,-45,19.53,1,767.5,-29.6,27.5,70,70
2018-12-07 04:52:38.0487,172.8,120.9,70,69.97,-45,19.53,2,767.4,-29.4,27.5,70,70
2018-12-07 04:52:38.2987,172.8,120.9,70,69.97,-44.9,19.54,61,768.5,763,0,70,70
2018-12-07 04:52:38.5487,172.8,120.9,70,69.97,-45,19.54,62,425,425,0,70,70
2018-12-07 04:52:38.7988,172.8,120.9,70,69.97,-45,19.54,64,34.2,34.6,0,70,70
2018-12-07 04:52:39.0488,172.8,120.9,70,69.97,-45,19.53,3,767.4,-29.6,25,70,70
2018-12-07 04:52:39.2988,172.8,120.9,70,69.97,-45,19.53,4,767.3,-29.4,25,70,70
2018-12-07 04:52:39.5488,172.8,120.9,70,69.97,-45,19.53,65,-23090,-23100,0,70,70
2018-12-07 04:52:39.7988,172.8,120.9,70,69.97,-45,19.55,66,4740,4740,0,70,70
2018-12-07 04:52:40.0488,172.8,120.9,70,69.97,-45,19.53,1,767.4,-29.6,27.5,70,70
2018-12-07 04:52:40.2988,172.8,120.9,70,69.97,-45,19.54,2,767.3,-29.4,27.5,70,70
2018-12-07 04:52:40.5487,172.8,120.9,70,69.97,-45,19.73,65,-23100,-23100,0,70,70
2018-12-07 04:52:40.7987,172.8,120.9,70,69.97,-45,19.73,51,3.92,3.89,0,70,70
2018-12-07 04:52:41.0487,172.8,120.9,70,69.97,-44.9,19.73,63,50,50,0,70,70
2018-12-07 04:52:41.2987,172.8,120.9,70,69.97,-44.9,19.72,67,27.8,27.7,0,70,70
2018-12-07 04:52:41.5487,172.8,120.9,70,69.97,-45,19.72,52,3.92,3.89,0,70,70
2018-12-07 04:52:41.7987,172.8,120.9,70,69.97,-45,19.72,6,-23100,27.8,3.9,70,70
2018-12-07 04:52:42.0487,172.8,120.9,70,69.97,-45,19.73,7,-23100,27.7,3.9,70,70
2018-12-07 04:52:42.2987,172.8,120.9,70,69.97,-45,19.72,1,767.4,-29.6,27.5,70,70
2018-12-07 04:52:42.5487,172.8,120.9,70,69.97,-44.9,19.73,2,767.3,-29.4,27.5,70,70
2018-12-07 04:52:42.7987,172.8,120.9,70,69.97,-45,19.68,61,768.5,763,0,70,70
2018-12-07 04:52:43.0487,172.8,120.9,70,69.97,-45,19.73,62,425,425,0,70,70
2018-12-07 04:52:43.2987,172.8,120.9,70,69.97,-45,19.72,64,34.3,34.6,0,70,70
2018-12-07 04:52:43.5487,172.8,120.9,70,69.97,-45,19.73,3,767.4,-29.6,25,70,70
2018-12-07 04:52:43.7988,172.8,120.8,70,69.91,-45,19.73,4,767.3,-29.4,25,70,70
2018-12-07 04:52:44.0488,172.8,120.8,70,69.91,-44.9,19.74,65,-23090,-23100,0,70,70
2018-12-07 04:52:44.2988,172.8,120.8,70,69.91,-45,19.85,66,4740,4740,0,70,70
2018-12-07 04:52:44.5488,172.8,120.8,70,69.91,-45,19.7,1,767.4,-29.6,27.5,70,70
2018-12-07 04:52:44.7988,172.8,120.8,70,69.91,-45,19.74,2,767.3,-29.4,27.5,70,70
2018-12-07 04:52:45.0488,172.8,120.8,70,69.91,-45,19.73,65,-23100,-23100,0,70,70
2018-12-07 04:52:45.2988,172.8,120.8,70,69.91,-44.9,19.73,51,3.92,3.89,0,70,70
2018-12-07 04:52:45.5488,172.8,120.8,70,69.91,-45,19.75,63,50,50,0,70,70
2018-12-07 04:52:45.7988,172.8,120.8,70,69.91,-45,19.74,67,27.8,27.7,0,70,70
2018-12-07 04:52:46.0488,172.8,120.8,70,69.91,-45,19.73,52,3.92,3.89,0,70,70
2018-12-07 04:52:46.2988,172.8,120.8,70,69.91,-45,19.73,6,-23100,27.8,3.9,70,70
2018-12-07 04:52:46.5488,172.8,120.8,70,69.91,-45,19.73,7,-23100,27.7,3.9,70,70
2018-12-07 04:52:46.7988,172.8,120.8,70,69.91,-45,19.73,1,767.3,-29.6,27.5,70,70
2018-12-07 04:52:47.0488,172.8,120.8,70,69.91,-45,19.72,2,767.2,-29.4,27.5,70,70
2018-12-07 04:52:47.2988,172.8,120.8,70,69.91,-45,19.72,61,768.5,762.9,0,70,70
2018-12-07 04:52:47.5488,172.8,120.8,70,69.91,-45,19.74,62,425,425,0,70,70
2018-12-07 04:52:47.7988,172.8,120.7,70,69.85,-45,19.74,64,34.2,34.6,0,70,70
2018-12-07 04:52:48.0488,172.8,120.7,70,69.85,-44.9,19.73,3,767.3,-29.6,25,70,70
2018-12-07 04:52:48.2988,172.8,120.7,70,69.85,-45,19.73,4,767.2,-29.4,25,70,70
2018-12-07 04:52:48.5489,172.8,120.7,70,69.85,-45,19.73,65,-23100,-23100,0,70,70
2018-12-07 04:52:48.7989,172.8,120.7,70,69.85,-45,19.73,66,4740,4740,0,70,70
2018-12-07 04:52:49.0489,172.8,120.7,70,69.85,-45,19.73,1,767.3,-29.6,27.5,70,70
2018-12-07 04:52:49.2989,172.8,120.7,70,69.85,-44.9,19.73,2,767.2,-29.4,27.5,70,70
2018-12-07 04:52:49.5489,172.8,120.7,70,69.85,-44.9,19.72,65,-23100,-23100,0,70,70
2018-12-07 04:52:49.7989,172.8,120.7,70,69.85,-45,19.73,51,3.92,3.89,0,70,70
2018-12-07 04:52:50.0489,172.8,120.7,70,69.85,-45,19.72,63,50,50,0,70,70
2018-12-07 04:52:50.2989,172.8,120.7,70,69.85,-45,19.74,67,27.8,27.7,0,70,70
2018-12-07 04:52:50.5489,172.8,120.7,70,69.85,-45,19.72,52,3.92,3.89,0,70,70
2018-12-07 04:52:50.7989,172.8,120.7,70,69.85,-45,19.74,6,-23100,27.8,3.9,70,70
2018-12-07 04:52:51.0489,172.8,120.7,70,69.85,-45,19.72,7,-23100,27.7,3.9,70,70
2018-12-07 04:52:51.2989,172.8,120.7,70,69.85,-45,19.73,1,767.3,-29.6,27.5,70,70
2018-12-07 04:52:51.5489,172.8,120.7,70,69.85,-45,19.69,2,767.2,-29.4,27.5,70,70
2018-12-07 04:52:51.7989,172.8,120.7,70,69.85,-45,19.73,61,768.4,762.9,0,70,70
2018-12-07 04:52:52.0489,172.8,120.7,70,69.85,-44.9,19.72,62,425,425,0,70,70
2018-12-07 04:52:52.2989,172.8,120.7,70,69.85,-45,19.74,64,34.3,34.7,0,70,70
2018-12-07 04:52:52.5489,172.8,120.7,70,69.85,-45,19.74,3,767.3,-29.6,25,70,70
2018-12-07 04:52:52.7989,172.8,120.7,70,69.85,-45,19.73,4,767.2,-29.4,25,70,70
2018-12-07 04:52:53.0489,172.8,120.7,70,69.85,-45,19.65,65,-23090,-23090,0,70,70
2018-12-07 04:52:53.2989,172.8,120.7,70,69.85,-45,19.73,66,4740,4740,0,70,70
2018-12-07 04:52:53.5489,172.8,120.7,70,69.85,-45,19.73,1,767.2,-29.6,27.5,70,70
2018-12-07 04:52:53.7989,172.8,120.7,70,69.85,-45,19.74,2,767,-29.4,27.5,70,70
2018-12-07 04:52:54.0489,172.8,120.7,70,69.85,-45,19.73,65,-23100,-23100,0,70,70
2018-12-07 04:52:54.2989,172.8,120.7,70,69.85,-45,19.72,51,3.92,3.89,0,70,70
2018-12-07 04:52:54.5489,172.8,120.7,70,69.85,-45,19.75,63,50,50,0,70,70
2018-12-07 04:52:54.7989,172.8,120.7,70,69.85,-45,19.73,67,27.8,27.7,0,70,70
2018-12-07 04:52:55.0489,172.8,120.7,70,69.85,-45,19.73,52,3.92,3.89,0,70,70
2018-12-07 04:52:55.2989,172.8,120.7,70,69.85,-45,19.73,6,-23100,27.8,3.9,70,70
2018-12-07 04:52:55.5489,172.8,120.7,70,69.85,-45,19.73,7,-23100,27.7,3.9,70,70
2018-12-07 04:52:55.7989,172.8,120.7,70,69.85,-45,19.73,1,767.2,-29.6,27.5,70,70
2018-12-07 04:52:56.0489,172.8,120.7,70,69.85,-45,19.73,2,767,-29.4,27.5,70,70
2018-12-07 04:52:56.2989,172.8,120.7,70,69.85,-44.9,19.73,61,768.3,762.8,0,70,70
2018-12-07 04:52:56.5489,172.8,120.7,70,69.85,-45,19.73,62,425,425,0,70,70
2018-12-07 04:52:56.7989,172.8,120.7,70,69.85,-45,19.74,64,34.3,34.7,0,70,70
2018-12-07 04:52:57.0489,172.8,120.7,70,69.85,-45,19.74,3,767.2,-29.6,25,70,70
2018-12-07 04:52:57.2989,172.8,120.7,70,69.85,-45,19.76,4,767,-29.4,25,70,70
2018-12-07 04:52:57.5489,172.8,120.7,70,69.85,-45,19.72,65,-23100,-23100,0,70,70
2018-12-07 04:52:57.7989,172.8,120.7,70,69.85,-45,19.81,66,4740,4740,0,70,70
2018-12-07 04:52:58.0489,172.8,120.7,70,69.85,-45,19.73,1,767.2,-29.6,27.5,70,70
2018-12-07 04:52:58.2989,172.8,120.7,70,69.85,-45,19.73,2,767,-29.4,27.5,70,70
2018-12-07 04:52:58.5489,172.8,120.7,70,69.85,-45,19.73,65,-23100,-23100,0,70,70
2018-12-07 04:52:58.7989,172.8,120.7,70,69.85,-45,19.73,51,3.92,3.89,0,70,70
2018-12-07 04:52:59.0489,172.8,120.7,70,69.85,-45,19.72,63,50,50,0,70,70
2018-12-07 04:52:59.2989,172.8,120.7,70,69.85,-45,19.72,67,27.8,27.7,0,70,70
2018-12-07 04:52:59.5489,172.8,120.7,70,69.85,-45,19.73,52,3.92,3.89,0,70,70
2018-12-07 04:52:59.7989,172.8,120.7,70,69.85,-45,19.73,6,-23100,27.8,3.9,70,70
2018-12-07 04:53:00.0489,172.8,120.7,70,69.85,-45,19.73,7,-23100,27.7,3.9,70,70
2018-12-07 04:53:00.2989,172.8,120.7,70,69.85,-45,19.74,1,767.1,-29.6,27.5,70,70
2018-12-07 04:53:00.5489,172.8,120.7,70,69.85,-44.9,19.73,2,766.9,-29.4,27.5,70,70
2018-12-07 04:53:00.7989,172.8,120.7,70,69.85,-45,19.73,61,768.2,762.7,0,70,70
2018-12-07 04:53:01.0489,172.8,120.7,70,69.85,-45,19.74,62,425,425,0,70,70
2018-12-07 04:53:01.2989,172.8,120.7,70,69.85,-45,19.73,64,34.2,34.6,0,70,70
2018-12-07 04:53:01.5489,172.8,120.7,70,69.85,-44.9,19.72,3,767.1,-29.6,25,70,70
2018-12-07 04:53:01.7989,172.8,120.7,70,69.85,-45,19.73,4,766.9,-29.4,25,70,70
2018-12-07 04:53:02.0489,172.8,120.6,70,69.79,-45,19.75,65,-23100,-23100,0,70,70
2018-12-07 04:53:02.2989,172.8,120.6,70,69.79,-45,19.73,66,4740,4740,0,70,70
2018-12-07 04:53:02.5489,172.8,120.6,70,69.79,-45,19.72,1,767.1,-29.6,27.5,70,70
2018-12-07 04:53:02.7990,172.8,120.6,70,69.79,-44.9,19.73,2,766.9,-29.4,27.5,70,70
2018-12-07 04:53:03.0490,172.8,120.6,70,69.79,-44.9,19.73,65,-23100,-23100,0,70,70
2018-12-07 04:53:03.2990,172.8,120.6,70,69.79,-45,19.73,51,3.92,3.89,0,70,70
2018-12-07 04:53:03.5490,172.8,120.6,70,69.79,-45,19.69,63,50,50,0,70,70
2018-12-07 04:53:03.7990,172.8,120.6,69.75,69.79,-45,19.72,67,27.8,27.7,0,70,70
2018-12-07 04:53:04.0490,172.8,120.6,69.75,69.79,-45,19.73,52,3.92,3.89,0,70,70
2018-12-07 04:53:04.2990,172.8,120.6,69.75,69.79,-45,19.73,6,-23090,27.8,3.9,70,70
2018-12-07 04:53:04.5490,172.8,120.6,69.75,69.79,-45,19.73,7,-23100,27.7,3.9,70,70
2018-12-07 04:53:04.7990,172.8,120.6,69.75,69.79,-45,19.73,1,767.1,-29.6,27.5,70,70
2018-12-07 04:53:05.0490,172.8,120.6,69.75,69.79,-45,19.71,2,766.9,-29.4,27.5,70,70
2018-12-07 04:53:05.2990,172.8,120.6,69.75,69.79,-45,19.73,61,768.2,762.6,0,70,70
2018-12-07 04:53:05.5490,172.8,120.6,69.75,69.79,-44.9,19.73,62,425,425,0,70,70
2018-12-07 04:53:05.7990,172.8,120.6,69.75,69.79,-44.9,19.73,64,34.2,34.6,0,70,70
2018-12-07 04:53:06.0490,172.8,120.6,69.75,69.79,-45,19.73,3,767.1,-29.6,25,70,70
2018-12-07 04:53:06.2990,172.8,120.6,69.75,69.79,-45,19.72,4,766.9,-29.4,25,70,70
2018-12-07 04:53:06.5490,172.8,120.6,69.75,69.79,-45,19.73,65,-23090,-23100,0,70,70
2018-12-07 04:53:06.7990,172.8,120.5,69.75,69.73,-44.9,19.74,66,4740,4740,0,70,70
2018-12-07 04:53:07.0490,172.8,120.5,69.75,69.73,-44.9,19.73,1,767.1,-29.6,27.5,70,70
2018-12-07 04:53:07.2990,172.8,120.5,69.75,69.73,-45,19.72,2,766.9,-29.4,27.5,70,70
2018-12-07 04:53:07.5490,172.8,120.5,69.75,69.73,-45,19.73,65,-23080,-23100,0,69.5,70
2018-12-07 04:53:07.7990,172.8,120.5,69.75,69.73,-45,19.8,51,3.92,3.89,0,69.5,70
2018-12-07 04:53:08.0490,172.8,120.5,69.75,69.73,-45,19.73,63,50,50,0,69.5,70
2018-12-07 04:53:08.2990,172.8,120.5,69.75,69.73,-44.9,19.73,67,27.8,27.7,0,69.5,70
2018-12-07 04:53:08.5491,172.8,120.5,69.75,69.73,-45,19.73,52,3.92,3.89,0,69.5,70
2018-12-07 04:53:08.7991,172.8,120.5,69.75,69.73,-45,19.73,6,-23080,27.8,3.9,69.5,70
2018-12-07 04:53:09.0491,172.8,120.5,69.75,69.73,-45,19.73,7,-23100,27.7,3.9,69.5,70
2018-12-07 04:53:09.2991,172.8,120.5,69.75,69.73,-45,19.73,1,767,-29.6,27.5,69.5,70
2018-12-07 04:53:09.5491,172.8,120.5,69.75,69.73,-44.9,19.73,2,766.8,-29.4,27.5,69.5,70
2018-12-07 04:53:09.7991,172.8,120.5,69.75,69.73,-44.9,19.74,61,768,762.5,0,69.5,70
2018-12-07 04:53:10.0491,172.8,120.5,69.75,69.73,-45,19.73,62,425,425,0,69.5,70
2018-12-07 04:53:10.2991,172.8,120.5,69.75,69.73,-45,19.74,64,34.2,34.7,0,69.5,70
2018-12-07 04:53:10.5491,172.8,120.5,69.75,69.73,-45,19.73,3,767,-29.6,25,69.5,70
2018-12-07 04:53:10.7991,172.8,120.5,69.75,69.73,-45,19.73,4,766.8,-29.4,25,69.5,70
2018-12-07 04:53:11.0491,172.8,120.5,69.75,69.73,-44.9,19.73,65,-23070,-23100,0,69.5,70
2018-12-07 04:53:11.2991,172.8,120.5,69.75,69.73,-45,19.73,66,4740,4740,0,69.5,70
2018-12-07 04:53:11.5491,172.8,120.5,69.75,69.73,-45,19.74,1,767,-29.6,27.5,69.5,70
2018-12-07 04:53:11.7991,172.8,120.5,69.75,69.73,-45,19.73,2,766.8,-29.4,27.5,69.5,70
2018-12-07 04:53:12.0491,172.8,120.5,69.75,69.73,-45,19.69,65,-23070,-23100,0,69.5,70
2018-12-07 04:53:12.2991,172.8,120.5,69.75,69.73,-44.9,19.73,51,3.92,3.89,0,69.5,70
2018-12-07 04:53:12.5491,172.8,120.5,69.75,69.73,-45,19.73,63,50,50,0,69.5,70
2018-12-07 04:53:12.7991,172.8,120.5,69.75,69.73,-45,19.73,67,27.8,27.7,0,69.5,70
2018-12-07 04:53:13.0491,172.8,120.5,69.75,69.73,-45,19.72,52,3.92,3.89,0,69.5,70
2018-12-07 04:53:13.2991,172.8,120.5,69.75,69.73,-45,19.7,6,-23060,27.8,3.9,69.5,70
2018-12-07 04:53:13.5491,172.8,120.5,69.75,69.73,-45,19.73,7,-23100,27.7,3.9,69.5,70
2018-12-07 04:53:13.7991,172.8,120.5,69.75,69.73,-45,19.73,1,767,-29.6,27.5,69.5,70
2018-12-07 04:53:14.0491,172.8,120.5,69.75,69.73,-45,19.73,2,766.8,-29.4,27.5,69.5,70
2018-12-07 04:53:14.2991,172.8,120.5,69.75,69.73,-45,19.74,61,768,762.5,0,69.5,70
2018-12-07 04:53:14.5491,172.8,120.5,69.75,69.73,-44.9,19.73,62,425,425,0,69.5,70
2018-12-07 04:53:14.7991,172.8,120.5,69.75,69.73,-45,19.72,64,34.1,34.6,0,69.5,70
2018-12-07 04:53:15.0491,172.8,120.5,69.75,69.73,-45,19.73,3,766.8,-29.6,25,69.5,70
2018-12-07 04:53:15.2991,172.8,120.5,69.75,69.73,-45,19.69,4,766.7,-29.4,25,69.5,70
2018-12-07 04:53:15.5491,172.8,120.5,69.75,69.73,-45,19.73,65,-23060,-23100,0,69.5,70
2018-12-07 04:53:15.7991,172.8,120.5,69.75,69.73,-45,19.74,66,4740,4740,0,69.5,70
2018-12-07 04:53:16.0491,172.8,120.5,69.75,69.73,-45,19.74,1,766.8,-29.6,27.5,69.5,70
2018-12-07 04:53:16.2992,172.8,120.5,69.75,69.73,-44.9,19.75,2,766.7,-29.4,27.5,69.5,70
2018-12-07 04:53:16.5492,172.8,120.5,69.75,69.73,-44.9,19.73,65,-23060,-23100,0,69.5,70
2018-12-07 04:53:16.7992,172.8,120.4,69.75,69.68,-45,19.73,51,3.92,3.89,0,69.5,70
2018-12-07 04:53:17.0492,172.8,120.4,69.75,69.68,-45,19.73,63,50,50,0,69.5,70
2018-12-07 04:53:17.2992,172.8,120.4,69.75,69.68,-45,19.73,67,27.8,27.7,0,69.5,70
2018-12-07 04:53:17.5492,172.8,120.4,69.75,69.68,-44.9,19.75,52,3.92,3.89,0,69.5,70
2018-12-07 04:53:17.7992,172.8,120.4,69.75,69.68,-45,19.74,6,-23060,27.8,3.9,69.5,70
2018-12-07 04:53:18.0491,172.8,120.4,69.75,69.68,-45,19.73,7,-23100,27.7,3.9,69.5,70
2018-12-07 04:53:18.2991,172.8,120.4,69.75,69.68,-45,19.73,1,766.8,-29.6,27.5,69.5,70
2018-12-07 04:53:18.5491,172.8,120.4,69.75,69.68,-44.9,19.73,2,766.7,-29.4,27.5,69.5,70
2018-12-07 04:53:18.7991,172.8,120.4,69.75,69.68,-44.9,19.73,61,767.9,762.3,0,69.5,70
2018-12-07 04:53:19.0491,172.8,120.4,69.75,69.68,-45,19.72,62,425,425,0,69.5,70
2018-12-07 04:53:19.2991,172.8,120.4,69.75,69.68,-45,19.64,64,34.1,34.6,0,69.5,70
2018-12-07 04:53:19.5491,172.8,120.4,69.75,69.68,-45,19.73,3,766.8,-29.6,25,69.5,70
2018-12-07 04:53:19.7991,172.8,120.4,69.75,69.68,-45,19.74,4,766.7,-29.4,25,69.5,70
2018-12-07 04:53:20.0491,172.8,120.4,69.75,69.68,-44.9,19.73,65,-23120,-23050,0,69.5,70
2018-12-07 04:53:20.2991,172.8,120.4,69.75,69.68,-45,19.73,66,4740,4740,0,69.5,70
2018-12-07 04:53:20.5492,172.8,120.4,69.75,69.68,-45,19.74,1,766.8,-29.6,27.5,69.5,70
2018-12-07 04:53:20.7992,172.8,120.4,69.75,69.68,-45,19.73,2,766.7,-29.4,27.5,69.5,70
2018-12-07 04:53:21.0492,172.8,120.4,69.75,69.68,-45,19.73,65,-23120,-23040,0,69.5,70
2018-12-07 04:53:21.2992,172.8,120.4,69.75,69.68,-44.9,19.74,51,3.92,3.89,0,69.5,70
2018-12-07 04:53:21.5492,172.8,120.4,69.75,69.68,-45,19.72,63,50,50,0,69.5,70
2018-12-07 04:53:21.7992,172.8,120.4,69.75,69.68,-45,19.74,67,27.8,27.7,0,69.5,70
2018-12-07 04:53:22.0492,172.8,120.4,69.75,69.68,-45,19.78,52,3.92,3.89,0,69.5,70
2018-12-07 04:53:22.2992,172.8,120.4,69.75,69.68,-45,19.73,6,-23050,27.8,3.9,69.5,70
2018-12-07 04:53:22.5492,172.8,120.4,69.75,69.68,-45,19.73,7,-23100,27.7,3.9,69.5,70
2018-12-07 04:53:22.7992,172.8,120.4,69.75,69.68,-44.9,19.73,1,766.6,-29.6,27.5,69.5,70
2018-12-07 04:53:23.0492,172.8,120.4,69.75,69.68,-44.9,19.73,2,766.6,-29.4,27.5,69.5,70
2018-12-07 04:53:23.2992,172.8,120.4,69.75,69.68,-45,19.72,61,767.9,762.3,0,69.5,70
2018-12-07 04:53:23.5492,172.8,120.4,69.75,69.68,-45,19.73,62,425,425,0,69.5,70
2018-12-07 04:53:23.7992,172.8,120.4,69.75,69.68,-45,19.73,64,34.2,34.6,0,69.5,70
2018-12-07 04:53:24.0492,172.8,120.4,69.75,69.68,-45,19.73,3,766.6,-29.6,25,69.5,70
2018-12-07 04:53:24.2992,172.8,120.4,69.75,69.68,-44.9,19.73,4,766.6,-29.4,25,69.5,70
2018-12-07 04:53:24.5492,172.8,120.4,69.75,69.68,-45,19.73,65,-23060,-23110,0,69.5,70
2018-12-07 04:53:24.7992,172.8,120.4,69.75,69.68,-45,19.74,66,4740,4740,0,69.5,70
2018-12-07 04:53:25.0492,172.8,120.4,69.75,69.68,-45,19.73,1,766.6,-29.6,27.5,69.5,70
2018-12-07 04:53:25.2992,172.8,120.4,69.75,69.68,-45,19.73,2,766.6,-29.4,27.5,69.5,70
2018-12-07 04:53:25.5492,172.8,120.4,69.75,69.68,-45,19.69,65,-23060,-23110,0,69.5,70
2018-12-07 04:53:25.7992,172.8,120.4,69.5,69.68,-45,19.73,51,3.92,3.89,0,69.5,70
2018-12-07 04:53:26.0492,172.8,120.4,69.5,69.68,-45,19.73,63,50,50,0,69.5,70
2018-12-07 04:53:26.2992,172.8,120.4,69.5,69.68,-45,19.73,67,27.8,27.7,0,69.5,70
2018-12-07 04:53:26.5492,172.8,120.4,69.5,69.68,-45,19.72,52,3.92,3.88,0,69.5,70
2018-12-07 04:53:26.7992,172.8,120.4,69.5,69.68,-45,19.73,6,-23060,27.8,3.9,69.5,70
2018-12-07 04:53:27.0492,172.8,120.4,69.5,69.68,-45,19.73,7,-23100,27.7,3.9,69.5,70
2018-12-07 04:53:27.2992,172.8,120.4,69.5,69.68,-45,19.73,1,766.6,-29.6,27.5,69.5,70
2018-12-07 04:53:27.5492,172.8,120.4,69.5,69.68,-45,19.74,2,766.6,-29.4,27.5,69.5,70
2018-12-07 04:53:27.7992,172.8,120.4,69.5,69.68,-45,19.73,61,767.8,762.3,0,69.5,70
2018-12-07 04:53:28.0492,172.8,120.4,69.5,69.68,-44.9,19.73,62,425,425,0,69.5,70
2018-12-07 04:53:28.2992,172.8,120.4,69.5,69.68,-44.9,19.72,64,34.2,34.7,0,69.5,70
2018-12-07 04:53:28.5492,172.8,120.4,69.5,69.68,-45,19.73,3,766.6,-29.6,25,69.5,70
2018-12-07 04:53:28.7992,172.8,120.4,69.5,69.68,-45,19.73,4,766.6,-29.4,25,69.5,70
2018-12-07 04:53:29.0492,172.8,120.4,69.5,69.68,-45,19.73,65,-23070,-23110,0,69.5,70
2018-12-07 04:53:29.2993,172.8,120.4,69.5,69.68,-45,19.73,66,4740,4740,0,69.5,70
2018-12-07 04:53:29.5493,172.8,120.4,69.5,69.68,-44.9,19.71,1,766.5,-29.6,27.5,69.5,69.5
2018-12-07 04:53:29.7993,172.8,120.4,69.5,69.68,-45,19.73,2,766.5,-29.6,27.5,69.5,69.5
2018-12-07 04:53:30.0493,172.8,120.4,69.5,69.68,-45,19.74,65,-23060,-23100,0,69.5,69.5
2018-12-07 04:53:30.2993,172.8,120.4,69.5,69.68,-45,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-07 04:53:30.5493,172.8,120.4,69.5,69.68,-44.9,19.73,63,50,50,0,69.5,69.5
2018-12-07 04:53:30.7993,172.8,120.4,69.5,69.68,-44.9,19.73,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:53:31.0492,172.8,120.4,69.5,69.68,-44.9,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-07 04:53:31.2992,172.8,120.4,69.5,69.68,-45,19.73,6,-23060,27.8,3.9,69.5,69.5
2018-12-07 04:53:31.5493,172.8,120.4,69.5,69.68,-45,19.74,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 04:53:31.7993,172.8,120.4,69.5,69.68,-45,19.75,1,766.5,-29.6,27.5,69.5,69.5
2018-12-07 04:53:32.0493,172.8,120.4,69.5,69.68,-44.9,19.74,2,766.5,-29.6,27.5,69.5,69.5
2018-12-07 04:53:32.2993,172.8,120.4,69.5,69.68,-45,19.73,61,767.6,762.1,0,69.5,69.5
2018-12-07 04:53:32.5493,172.8,120.4,69.5,69.68,-45,19.73,62,425,425,0,69.5,69.5
2018-12-07 04:53:32.7993,172.8,120.4,69.5,69.68,-45,19.72,64,34.2,34.6,0,69.5,69.5
2018-12-07 04:53:33.0493,172.8,120.4,69.5,69.68,-45,19.73,3,766.5,-29.6,25,69.5,69.5
2018-12-07 04:53:33.2993,172.8,120.4,69.5,69.68,-45,19.74,4,766.5,-29.6,25,69.5,69.5
2018-12-07 04:53:33.5493,172.8,120.4,69.5,69.68,-44.9,19.73,65,-23060,-23090,0,69.5,69.5
2018-12-07 04:53:33.7993,172.8,120.4,69.5,69.68,-45,19.73,66,4730,4730,0,69.5,69.5
2018-12-07 04:53:34.0493,172.8,120.4,69.5,69.68,-45,19.74,1,766.5,-29.6,27.5,69.5,69.5
2018-12-07 04:53:34.2993,172.8,120.4,69.5,69.68,-45,19.73,2,766.5,-29.6,27.5,69.5,69.5
2018-12-07 04:53:34.5493,172.8,120.4,69.5,69.68,-45,19.77,65,-23060,-23080,0,69.5,69.5
2018-12-07 04:53:34.7993,172.8,120.4,69.5,69.68,-44.9,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-07 04:53:35.0493,172.8,120.4,69.5,69.68,-44.9,19.73,63,50,50,0,69.5,69.5
2018-12-07 04:53:35.2993,172.8,120.4,69.5,69.68,-45,19.73,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:53:35.5493,172.8,120.4,69.5,69.68,-45,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-07 04:53:35.7993,172.8,120.4,69.5,69.68,-45,19.73,6,-23070,27.8,3.9,69.5,69.5
2018-12-07 04:53:36.0493,172.8,120.4,69.5,69.68,-45,19.74,7,-23080,27.7,3.9,69.5,69.5
2018-12-07 04:53:36.2993,172.8,120.4,69.5,69.68,-45,19.73,1,766.4,-29.6,27.5,69.5,69.5
2018-12-07 04:53:36.5493,172.8,120.4,69.5,69.68,-44.9,19.73,2,766.3,-29.4,27.5,69.5,69.5
2018-12-07 04:53:36.7993,172.8,120.4,69.5,69.68,-45,19.72,61,767.6,762.1,0,69.5,69.5
2018-12-07 04:53:37.0493,172.8,120.4,69.5,69.68,-45,19.72,62,425,425,0,69.5,69.5
2018-12-07 04:53:37.2993,172.8,120.4,69.5,69.68,-45,19.75,64,34.2,34.6,0,69.5,69.5
2018-12-07 04:53:37.5494,172.8,120.4,69.5,69.68,-45,19.73,3,766.4,-29.6,25,69.5,69.5
2018-12-07 04:53:37.7994,172.8,120.4,69.5,69.68,-45,19.73,4,766.3,-29.4,25,69.5,69.5
2018-12-07 04:53:38.0494,172.8,120.4,69.5,69.68,-44.9,19.73,65,-23070,-23090,0,69.5,69.5
2018-12-07 04:53:38.2994,172.8,120.4,69.5,69.68,-45,19.72,66,4730,4730,0,69.5,69.5
2018-12-07 04:53:38.5494,172.8,120.4,69.5,69.68,-45,19.73,1,766.4,-29.6,27.5,69.5,69.5
2018-12-07 04:53:38.7994,172.8,120.4,69.5,69.68,-45,19.82,2,766.3,-29.4,27.5,69.5,69.5
2018-12-07 04:53:39.0493,172.8,120.4,69.5,69.68,-44.9,19.74,65,-23070,-23090,0,69.5,69.5
2018-12-07 04:53:39.2993,172.8,120.4,69.5,69.68,-44.9,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-07 04:53:39.5493,172.8,120.4,69.5,69.68,-45,19.73,63,50,50,0,69.5,69.5
2018-12-07 04:53:39.7993,172.8,120.2,69.5,69.56,-45,19.72,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:53:40.0494,172.8,120.2,69.5,69.56,-45,19.71,52,3.92,3.88,0,69.5,69.5
2018-12-07 04:53:40.2994,172.8,120.2,69.5,69.56,-45,19.71,6,-23070,27.8,3.9,69.5,69.5
2018-12-07 04:53:40.5494,172.8,120.2,69.5,69.56,-45,19.73,7,-23080,27.7,3.9,69.5,69.5
2018-12-07 04:53:40.7994,172.8,120.2,69.5,69.56,-44.9,19.73,1,766.4,-29.6,27.5,69.5,69.5
2018-12-07 04:53:41.0494,172.8,120.2,69.5,69.56,-45,19.73,2,766.3,-29.4,27.5,69.5,69.5
2018-12-07 04:53:41.2994,172.8,120.2,69.5,69.56,-45,19.73,61,767.6,762,0,69.5,69.5
2018-12-07 04:53:41.5494,172.8,120.2,69.5,69.56,-45,19.75,62,425,425,0,69.5,69.5
2018-12-07 04:53:41.7994,172.8,120.2,69.5,69.56,-45,19.73,64,34.2,34.6,0,69.5,69.5
2018-12-07 04:53:42.0494,172.8,120.2,69.5,69.56,-44.9,19.73,3,766.4,-29.6,25,69.5,69.5
2018-12-07 04:53:42.2994,172.8,120.2,69.5,69.56,-45,19.72,4,766.3,-29.4,25,69.5,69.5
2018-12-07 04:53:42.5494,172.8,120.2,69.5,69.56,-45,19.73,65,-23080,-23090,0,69.5,69.5
2018-12-07 04:53:42.7994,172.8,120.2,69.5,69.56,-45,19.73,66,4720,4720,0,69.5,69.5
2018-12-07 04:53:43.0494,172.8,120.2,69.5,69.56,-45,19.73,1,766.4,-29.6,27.5,69.5,69.5
2018-12-07 04:53:43.2994,172.8,120.2,69.5,69.56,-44.9,19.73,2,766.3,-29.4,27.5,69.5,69.5
2018-12-07 04:53:43.5494,172.8,120.2,69.5,69.56,-44.9,19.73,65,-23080,-23090,0,69.5,69.5
2018-12-07 04:53:43.7994,172.8,120.2,69.5,69.56,-45,19.73,51,3.91,3.89,0,69.5,69.5
2018-12-07 04:53:44.0494,172.8,120.2,69.5,69.56,-45,19.73,63,50,50,0,69.5,69.5
2018-12-07 04:53:44.2994,172.8,120.2,69.5,69.56,-45,19.73,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:53:44.5494,172.8,120.2,69.5,69.56,-44.9,19.74,52,3.92,3.88,0,69.5,69.5
2018-12-07 04:53:44.7994,172.8,120.2,69.5,69.56,-44.9,19.73,6,-23080,27.8,3.9,69.5,69.5
2018-12-07 04:53:45.0494,172.8,120.2,69.5,69.56,-45,19.73,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 04:53:45.2994,172.8,120.2,69.5,69.56,-45,19.74,1,766.3,-29.6,27.5,69.5,69.5
2018-12-07 04:53:45.5494,172.8,120.2,69.5,69.56,-45,19.73,2,766.2,-29.6,27.5,69.5,69.5
2018-12-07 04:53:45.7994,172.8,120.2,69.5,69.56,-45,19.72,61,767.5,761.9,0,69.5,69.5
2018-12-07 04:53:46.0495,172.8,120.2,69.5,69.56,-45,19.73,62,425,425,0,69.5,69.5
2018-12-07 04:53:46.2995,172.8,120.2,69.5,69.56,-45,19.73,64,34.2,34.6,0,69.5,69.5
2018-12-07 04:53:46.5495,172.8,120.2,69.5,69.56,-45,19.73,3,766.3,-29.6,25,69.5,69.5
2018-12-07 04:53:46.7995,172.8,120.2,69.5,69.56,-45,19.71,4,766.2,-29.6,25,69.5,69.5
2018-12-07 04:53:47.0495,172.8,120.2,69.5,69.56,-45,19.7,65,-23080,-23090,0,69.5,69.5
2018-12-07 04:53:47.2995,172.8,120.2,69.5,69.56,-45,19.76,66,4710,4710,0,69.5,69.5
2018-12-07 04:53:47.5495,172.8,120.2,69.5,69.56,-45,19.73,1,766.3,-29.6,27.5,69.5,69.5
2018-12-07 04:53:47.7995,172.8,120.2,69.5,69.56,-45,19.73,2,766.2,-29.6,27.5,69.5,69.5
2018-12-07 04:53:48.0495,172.8,120.2,69.5,69.56,-45,19.73,65,-23080,-23090,0,69.5,69.5
2018-12-07 04:53:48.2995,172.8,120.2,69.5,69.56,-45,19.73,51,3.91,3.89,0,69.5,69.5
2018-12-07 04:53:48.5495,172.8,120.2,69.5,69.56,-44.9,19.73,63,50,50,0,69.5,69.5
2018-12-07 04:53:48.7995,172.8,120.2,69.5,69.56,-44.9,19.75,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:53:49.0495,172.8,120.2,69.5,69.56,-45,19.73,52,3.92,3.88,0,69.5,69.5
2018-12-07 04:53:49.2995,172.8,120.2,69.5,69.56,-45,19.73,6,-23080,27.8,3.9,69.5,69.5
2018-12-07 04:53:49.5495,172.8,120.2,69.5,69.56,-45,19.73,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 04:53:49.7995,172.8,120,69.5,69.44,-44.9,19.79,1,766.3,-29.6,27.5,69.5,69.5
2018-12-07 04:53:50.0495,172.8,120,69.5,69.44,-45,19.73,2,766.2,-29.6,27.5,69.5,69.5
2018-12-07 04:53:50.2995,172.8,120,69.5,69.44,-45,19.73,61,767.3,761.9,0,69.5,69.5
2018-12-07 04:53:50.5495,172.8,120,69.5,69.44,-45,19.72,62,425,425,0,69.5,69.5
2018-12-07 04:53:50.7995,172.8,120,69.5,69.44,-45,19.73,64,34.3,34.7,0,69.5,69.5
2018-12-07 04:53:51.0495,172.8,120,69.5,69.44,-45,19.72,3,766.3,-29.6,25,69.5,69.5
2018-12-07 04:53:51.2995,172.8,120,69.5,69.44,-45,19.73,4,766,-29.4,25,69.5,69.5
2018-12-07 04:53:51.5495,172.8,120,69.5,69.44,-45,19.72,65,-23080,-23080,0,69.5,69.5
2018-12-07 04:53:51.7995,172.8,120,69.5,69.44,-45,19.73,66,4710,4710,0,69.5,69.5
2018-12-07 04:53:52.0495,172.8,120,69.5,69.44,-45,19.73,1,766.3,-29.6,27.5,69.5,69.5
2018-12-07 04:53:52.2994,172.8,120,69.5,69.44,-45,19.75,2,766,-29.4,27.5,69.5,69.5
2018-12-07 04:53:52.5494,172.8,120,69.5,69.44,-45,19.73,65,-23080,-23080,0,69.5,69.5
2018-12-07 04:53:52.7994,172.8,120,69.5,69.44,-45,19.73,51,3.91,3.89,0,69.5,69.5
2018-12-07 04:53:53.0495,172.8,120,69.5,69.44,-45,19.74,63,50,50,0,69.5,69.5
2018-12-07 04:53:53.2995,172.8,120,69.5,69.44,-45,19.73,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:53:53.5495,172.8,120,69.5,69.44,-45,19.73,52,3.92,3.88,0,69.5,69.5
2018-12-07 04:53:53.7995,172.8,120,69.5,69.44,-44.9,19.75,6,-23080,27.8,3.9,69.5,69.5
2018-12-07 04:53:54.0495,172.8,120,69.5,69.44,-44.9,19.7,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 04:53:54.2995,172.8,120,69.5,69.44,-45,19.72,1,766.3,-29.6,27.5,69.5,69.5
2018-12-07 04:53:54.5495,172.8,120,69.5,69.44,-45,19.73,2,766,-29.4,27.5,69.5,69.5
2018-12-07 04:53:54.7995,172.8,120,69.5,69.44,-45,19.73,61,767.4,761.8,0,69.5,69.5
2018-12-07 04:53:55.0495,172.8,120,69.5,69.44,-44.9,19.73,62,425,425,0,69.5,69.5
2018-12-07 04:53:55.2995,172.8,120,69.5,69.44,-45,19.74,64,34.3,34.7,0,69.5,69.5
2018-12-07 04:53:55.5496,172.8,120,69.5,69.44,-44.9,19.73,3,766.3,-29.6,25,69.5,69.5
2018-12-07 04:53:55.7996,172.8,120,69.5,69.44,-45,19.73,4,766,-29.4,25,69.5,69.5
2018-12-07 04:53:56.0496,172.8,120,69.5,69.44,-45,19.73,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:53:56.2996,172.8,120,69.5,69.44,-45,19.73,66,4710,4710,0,69.5,69.5
2018-12-07 04:53:56.5496,172.8,120,69.5,69.44,-44.9,19.72,1,766.3,-29.6,27.5,69.5,69.5
2018-12-07 04:53:56.7996,172.8,120,69.5,69.44,-45,19.73,2,766,-29.4,27.5,69.5,69.5
2018-12-07 04:53:57.0496,172.8,120,69.5,69.44,-45,19.73,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:53:57.2995,172.8,120,69.5,69.44,-45,19.72,51,3.91,3.89,0,69.5,69.5
2018-12-07 04:53:57.5495,172.8,120,69.5,69.44,-45,19.73,63,50,50,0,69.5,69.5
2018-12-07 04:53:57.7995,172.8,120,69.5,69.44,-44.9,19.73,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:53:58.0495,172.8,120,69.5,69.44,-45,19.73,52,3.92,3.88,0,69.5,69.5
2018-12-07 04:53:58.2995,172.8,120,69.5,69.44,-45,19.74,6,-23090,27.8,3.9,69.5,69.5
2018-12-07 04:53:58.5495,172.8,120,69.5,69.44,-45,19.7,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 04:53:58.7995,172.8,120,69.5,69.44,-45,19.73,1,766,-29.6,27.5,69.5,69.5
2018-12-07 04:53:59.0495,172.8,120,69.5,69.44,-45,19.73,2,766,-29.4,27.5,69.5,69.5
2018-12-07 04:53:59.2995,172.8,120,69.5,69.44,-45,19.73,61,767.2,761.6,0,69.5,69.5
2018-12-07 04:53:59.5495,172.8,120,69.5,69.44,-45,19.72,62,425,425,0,69.5,69.5
2018-12-07 04:53:59.7996,172.8,120,69.5,69.44,-45,19.74,64,34.3,34.7,0,69.5,69.5
2018-12-07 04:54:00.0496,172.8,120,69.5,69.44,-45,19.73,3,766,-29.6,25,69.5,69.5
2018-12-07 04:54:00.2996,172.8,120,69.5,69.44,-44.9,19.73,4,766,-29.4,25,69.5,69.5
2018-12-07 04:54:00.5496,172.8,120,69.5,69.44,-45,19.73,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:54:00.7996,172.8,120,69.5,69.44,-45,19.73,66,4720,4710,0,69.5,69.5
2018-12-07 04:54:01.0496,172.8,120,69.5,69.44,-45,19.72,1,766,-29.6,27.5,69.5,69.5
2018-12-07 04:54:01.2996,172.8,120,69.5,69.44,-45,19.7,2,766,-29.4,27.5,69.5,69.5
2018-12-07 04:54:01.5496,172.8,120,69.5,69.44,-45,19.73,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:54:01.7996,172.8,120,69.5,69.44,-45,19.73,51,3.91,3.88,0,69.5,69.5
2018-12-07 04:54:02.0496,172.8,120,69.5,69.44,-45,19.73,63,50,50,0,69.5,69.5
2018-12-07 04:54:02.2995,172.8,120,69.5,69.44,-45,19.74,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:54:02.5495,172.8,120,69.5,69.44,-45,19.73,52,3.92,3.88,0,69.5,69.5
2018-12-07 04:54:02.7995,172.8,120,69.5,69.44,-45,19.73,6,-23090,27.8,3.9,69.5,69.5
2018-12-07 04:54:03.0495,172.8,120,69.5,69.44,-45,19.73,7,-23100,27.7,3.9,69.5,69.5
2018-12-07 04:54:03.2996,172.8,120,69.5,69.44,-45,19.73,1,766,-29.6,27.5,69.5,69.5
2018-12-07 04:54:03.5496,172.8,120,69.5,69.44,-45,19.75,2,766,-29.4,27.5,69.5,69.5
2018-12-07 04:54:03.7996,172.8,120,69.5,69.44,-45,19.73,61,767.2,761.6,0,69.5,69.5
2018-12-07 04:54:04.0496,172.8,120,69.5,69.44,-45,19.72,62,425,425,0,69.5,69.5
2018-12-07 04:54:04.2996,172.8,120,69.5,69.44,-45,19.73,64,34.3,34.7,0,69.5,69.5
2018-12-07 04:54:04.5496,172.8,120,69.5,69.44,-44.9,19.73,3,766,-29.6,25,69.5,69.5
2018-12-07 04:54:04.7996,172.8,120,69.5,69.44,-45,19.73,4,766,-29.4,25,69.5,69.5
2018-12-07 04:54:05.0496,172.8,120,69.5,69.44,-45,19.76,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:54:05.2996,172.8,120,69.5,69.44,-45,19.72,66,4710,4710,0,69.5,69.5
2018-12-07 04:54:05.5496,172.8,120,69.5,69.44,-45,19.73,1,766,-29.6,27.5,69.5,69.5
2018-12-07 04:54:05.7997,172.8,120,69.5,69.44,-45,19.73,2,765.8,-29.8,27.5,69.5,69.5
2018-12-07 04:54:06.0497,172.8,120,69.5,69.44,-45,19.72,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:54:06.2997,172.8,120,69.5,69.44,-45,19.73,51,3.91,3.89,0,69.5,69.5
2018-12-07 04:54:06.5497,172.8,120,69.5,69.44,-45,19.7,63,50,50,0,69.5,69.5
2018-12-07 04:54:06.7997,172.8,120,69.5,69.44,-45,19.72,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:54:07.0496,172.8,120,69.5,69.44,-45,19.72,52,3.92,3.88,0,69.5,69.5
2018-12-07 04:54:07.2996,172.8,120,69.5,69.44,-45,19.73,6,-23090,27.8,3.9,69.5,69.5
2018-12-07 04:54:07.5496,172.8,120,69.5,69.44,-45,19.73,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 04:54:07.7996,172.8,120,69.5,69.44,-45,19.73,1,766,-29.6,27.5,69.5,69.5
2018-12-07 04:54:08.0496,172.8,120,69.5,69.44,-45,19.73,2,765.8,-29.8,27.5,69.5,69.5
2018-12-07 04:54:08.2997,172.8,120,69.5,69.44,-45,19.73,61,767.1,761.5,0,69.5,69.5
2018-12-07 04:54:08.5496,172.8,120,69.5,69.44,-44.9,19.72,62,425,425,0,69.5,69.5
2018-12-07 04:54:08.7996,172.8,120,69.5,69.44,-45,19.73,64,34.3,34.7,0,69.5,69.5
2018-12-07 04:54:09.0496,172.8,120,69.5,69.44,-45,19.74,3,766,-29.6,25,69.5,69.5
2018-12-07 04:54:09.2996,172.8,120,69.5,69.44,-45,19.72,4,765.8,-29.8,25,69.5,69.5
2018-12-07 04:54:09.5497,172.8,120,69.5,69.44,-45,19.73,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:54:09.7997,172.8,120,69.5,69.44,-45,19.73,66,4710,4710,0,69.5,69.5
2018-12-07 04:54:10.0497,172.8,120,69.5,69.44,-44.9,19.72,1,766,-29.6,27.5,69.5,69.5
2018-12-07 04:54:10.2997,172.8,120,69.5,69.44,-45,19.73,2,765.8,-29.8,27.5,69.5,69.5
2018-12-07 04:54:10.5497,172.8,120,69.5,69.44,-45,19.76,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:54:10.7997,172.8,120,69.5,69.44,-45,19.73,51,3.91,3.89,0,69.5,69.5
2018-12-07 04:54:11.0497,172.8,120,69.5,69.44,-45,19.74,63,50,50,0,69.5,69.5
2018-12-07 04:54:11.2997,172.8,120,69.5,69.44,-45,19.72,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:54:11.5496,172.8,120,69.5,69.44,-45,19.73,52,3.92,3.88,0,69.5,69.5
2018-12-07 04:54:11.7996,172.8,119.8,69.5,69.33,-45,19.73,6,-23090,27.8,3.9,69.5,69.5
2018-12-07 04:54:12.0496,172.8,119.8,69.5,69.33,-45,19.74,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 04:54:12.2996,172.8,119.8,69.5,69.33,-45,19.73,1,766,-29.6,27.5,69.5,69.5
2018-12-07 04:54:12.5496,172.8,119.8,69.5,69.33,-45,19.73,2,765.8,-29.8,27.5,69.5,69.5
2018-12-07 04:54:12.7997,172.8,119.8,69.5,69.33,-44.9,19.73,61,767,761.4,0,69.5,69.5
2018-12-07 04:54:13.0497,172.8,119.8,69.5,69.33,-45,19.76,62,425,425,0,69.5,69.5
2018-12-07 04:54:13.2997,172.8,119.8,69.5,69.33,-45,19.73,64,34.3,34.7,0,69.5,69.5
2018-12-07 04:54:13.5497,172.8,119.8,69.5,69.33,-45,19.73,3,765.9,-29.6,25,69.5,69.5
2018-12-07 04:54:13.7997,172.8,119.8,69.5,69.33,-45,19.73,4,765.7,-29.8,25,69.5,69.5
2018-12-07 04:54:14.0497,172.8,119.8,69.5,69.33,-45,19.73,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:54:14.2997,172.8,119.8,69.5,69.33,-44.9,19.75,66,4700,4700,0,69.5,69.5
2018-12-07 04:54:14.5497,172.8,119.8,69.5,69.33,-45,19.71,1,765.9,-29.6,27.5,69.5,69.5
2018-12-07 04:54:14.7997,172.8,119.8,69.5,69.33,-45,19.71,2,765.7,-29.8,27.5,69.5,69.5
2018-12-07 04:54:15.0497,172.8,119.8,69.5,69.33,-45,19.7,65,-23090,-23090,0,69.5,69.5
2018-12-07 04:54:15.2997,172.8,119.8,69.5,69.33,-45,19.73,51,3.91,3.88,0,69.5,69.5
2018-12-07 04:54:15.5497,172.8,119.8,69.5,69.33,-44.9,19.73,63,50,50,0,69.5,69.5
2018-12-07 04:54:15.7997,172.8,119.8,69.25,69.33,-45,19.73,67,27.8,27.7,0,69.5,69.5
2018-12-07 04:54:16.0497,172.8,119.8,69.25,69.33,-45,19.73,52,3.91,3.88,0,69.5,69.5
2018-12-07 04:54:16.2997,172.8,119.8,69.25,69.33,-45,19.72,6,-23090,27.8,3.9,69.5,69.5
2018-12-07 04:54:16.5497,172.8,119.8,69.25,69.33,-45,19.73,7,-23100,27.7,3.9,69.5,69.5
2018-12-07 04:54:16.7997,172.8,119.8,69.25,69.33,-45,19.73,1,765.9,-29.6,27.5,69.5,69.5
2018-12-07 04:54:17.0497,172.8,119.8,69.25,69.33,-45,19.73,2,765.7,-29.8,27.5,69.5,69.5
2018-12-07 04:54:17.2997,172.8,119.8,69.25,69.33,-45,19.73,61,766.9,761.4,0,69.5,69.5
2018-12-07 04:54:17.5497,172.8,119.8,69.25,69.33,-45,19.74,62,425,425,0,69.5,69.5
2018-12-07 04:54:17.7997,172.8,119.8,69.25,69.33,-45,19.69,64,34.3,34.7,0,69.5,69.5
2018-12-07 04:54:18.0497,172.8,119.8,69.25,69.33,-45,19.73,3,765.9,-29.6,25,69.5,69.5
2018-12-07 04:54:18.2997,172.8,119.8,69.25,69.33,-45,19.73,4,765.7,-29.8,25,69.5,69.5
2018-12-07 04:54:18.5497,172.8,119.8,69.25,69.33,-45,19.73,65,-23070,-23090,0,69.5,69.5
2018-12-07 04:54:18.7997,172.8,119.8,69.25,69.33,-45,19.73,66,4700,4700,0,69.5,69.5
2018-12-07 04:54:19.0497,172.8,119.8,69.25,69.33,-45,19.72,1,765.9,-29.6,27.5,69.5,69.5
2018-12-07 04:54:19.2997,172.8,119.8,69.25,69.33,-44.9,19.73,2,765.7,-29.8,27.5,69.5,69.5
2018-12-07 04:54:19.5498,172.8,119.8,69.25,69.33,-44.9,19.73,65,-23080,-23100,0,69.5,69.5
2018-12-07 04:54:19.7998,172.8,119.8,69.25,69.33,-45,19.71,51,3.91,3.88,0,69.5,69.5
2018-12-07 04:54:20.0498,172.8,119.8,69.25,69.33,-45,19.74,63,50,50,0,69,69.5
2018-12-07 04:54:20.2998,172.8,119.8,69.25,69.33,-45,19.74,67,27.8,27.7,0,69,69.5
2018-12-07 04:54:20.5498,172.8,119.8,69.25,69.33,-44.9,19.74,52,3.92,3.88,0,69,69.5
2018-12-07 04:54:20.7998,172.8,119.8,69.25,69.33,-44.9,19.72,6,-23070,27.8,3.9,69,69.5
2018-12-07 04:54:21.0498,172.8,119.8,69.25,69.33,-45,19.73,7,-23100,27.7,3.9,69,69.5
2018-12-07 04:54:21.2998,172.8,119.8,69.25,69.33,-45,19.73,1,765.8,-29.6,27.5,69,69.5
2018-12-07 04:54:21.5498,172.8,119.8,69.25,69.33,-45,19.73,2,765.5,-29.8,27.5,69,69.5
2018-12-07 04:54:21.7998,172.8,119.8,69.25,69.33,-45,19.72,61,766.9,761.3,0,69,69.5
2018-12-07 04:54:22.0498,172.8,119.8,69.25,69.33,-44.9,19.72,62,425,425,0,69,69.5
2018-12-07 04:54:22.2998,172.8,119.8,69.25,69.33,-45,19.72,64,34.2,34.7,0,69,69.5
2018-12-07 04:54:22.5498,172.8,119.8,69.25,69.33,-45,19.73,3,765.8,-29.6,25,69,69.5
2018-12-07 04:54:22.7998,172.8,119.6,69.25,69.21,-45,19.71,4,765.5,-29.8,25,69,69.5
2018-12-07 04:54:23.0498,172.8,119.6,69.25,69.21,-45,19.72,65,-23070,-23100,0,69,69.5
2018-12-07 04:54:23.2998,172.8,119.6,69.25,69.21,-44.9,19.73,66,4700,4700,0,69,69.5
2018-12-07 04:54:23.5498,172.8,119.6,69.25,69.21,-45,19.73,1,765.8,-29.6,27.5,69,69.5
2018-12-07 04:54:23.7998,172.8,119.6,69.25,69.21,-45,19.73,2,765.5,-29.8,27.5,69,69.5
2018-12-07 04:54:24.0498,172.8,119.6,69.25,69.21,-45,19.73,65,-23070,-23100,0,69,69.5
2018-12-07 04:54:24.2998,172.8,119.6,69.25,69.21,-45,19.73,51,3.91,3.88,0,69,69.5
2018-12-07 04:54:24.5498,172.8,119.6,69.25,69.21,-45,19.73,63,50,50,0,69,69.5
2018-12-07 04:54:24.7998,172.8,119.6,69.25,69.21,-44.9,19.72,67,27.8,27.7,0,69,69.5
2018-12-07 04:54:25.0499,172.8,119.6,69.25,69.21,-45,19.73,52,3.92,3.88,0,69,69.5
2018-12-07 04:54:25.2998,172.8,119.6,69.25,69.21,-45,19.73,6,-23060,27.8,3.9,69,69.5
2018-12-07 04:54:25.5498,172.8,119.6,69.25,69.21,-45,19.74,7,-23100,27.7,3.9,69,69.5
2018-12-07 04:54:25.7998,172.8,119.6,69.25,69.21,-44.9,19.72,1,765.8,-29.6,27.5,69,69.5
2018-12-07 04:54:26.0498,172.8,119.6,69.25,69.21,-44.9,19.73,2,765.5,-29.8,27.5,69,69.5
2018-12-07 04:54:26.2998,172.8,119.6,69.25,69.21,-45,19.72,61,766.7,761.2,0,69,69.5
2018-12-07 04:54:26.5498,172.8,119.6,69.25,69.21,-45,19.72,62,425,425,0,69,69.5
2018-12-07 04:54:26.7998,172.8,119.6,69.25,69.21,-45,19.73,64,34.2,34.7,0,69,69.5
2018-12-07 04:54:27.0498,172.8,119.6,69.25,69.21,-45,19.69,3,765.8,-29.6,25,69,69.5
2018-12-07 04:54:27.2998,172.8,119.6,69.25,69.21,-44.9,19.73,4,765.5,-29.8,25,69,69.5
2018-12-07 04:54:27.5498,172.8,119.6,69.25,69.21,-45,19.73,65,-23060,-23110,0,69,69.5
2018-12-07 04:54:27.7999,172.8,119.5,69.25,69.16,-45,19.72,66,4700,4700,0,69,69.5
2018-12-07 04:54:28.0499,172.8,119.5,69.25,69.16,-45,19.74,1,765.6,-29.6,27.5,69,69.5
2018-12-07 04:54:28.2999,172.8,119.5,69.25,69.16,-45,19.72,2,765.5,-29.8,27.5,69,69.5
2018-12-07 04:54:28.5499,172.8,119.5,69.25,69.16,-44.9,19.68,65,-23070,-23110,0,69,69.5
2018-12-07 04:54:28.7999,172.8,119.5,69.25,69.16,-44.9,19.73,51,3.91,3.88,0,69,69.5
2018-12-07 04:54:29.0499,172.8,119.5,69.25,69.16,-45,19.74,63,50,50,0,69,69.5
2018-12-07 04:54:29.2999,172.8,119.5,69.25,69.16,-45,19.73,67,27.8,27.7,0,69,69.5
2018-12-07 04:54:29.5499,172.8,119.5,69.25,69.16,-45,19.73,52,3.91,3.88,0,69,69.5
2018-12-07 04:54:29.7999,172.8,119.5,69.25,69.16,-45,19.73,6,-23060,27.8,3.9,69,69.5
2018-12-07 04:54:30.0499,172.8,119.5,69.25,69.16,-44.9,19.73,7,-23100,27.7,3.9,69,69.5
2018-12-07 04:54:30.2999,172.8,119.5,69.25,69.16,-44.9,19.73,1,765.6,-29.6,27.5,69,69.5
2018-12-07 04:54:30.5499,172.8,119.5,69.25,69.16,-45,19.73,2,765.5,-29.8,27.5,69,69.5
2018-12-07 04:54:30.7999,172.8,119.5,69.25,69.16,-45,19.73,61,766.7,761.1,0,69,69.5
2018-12-07 04:54:31.0499,172.8,119.5,69.25,69.16,-45,19.74,62,425,425,0,69,69.5
2018-12-07 04:54:31.2999,172.8,119.5,69.25,69.16,-45,19.73,64,34.2,34.7,0,69,69.5
2018-12-07 04:54:31.5499,172.8,119.5,69.25,69.16,-45,19.72,3,765.6,-29.6,25,69,69.5
2018-12-07 04:54:31.7999,172.8,119.5,69.25,69.16,-45,19.73,4,765.5,-29.8,25,69,69.5
2018-12-07 04:54:32.0499,172.8,119.5,69.25,69.16,-45,19.73,65,-23060,-23110,0,69,69.5
2018-12-07 04:54:32.2999,172.8,119.5,69.25,69.16,-45,19.72,66,4700,4700,0,69,69.5
2018-12-07 04:54:32.5499,172.8,119.5,69.25,69.16,-45,19.73,1,765.6,-29.6,27.5,69,69.5
2018-12-07 04:54:32.7999,172.8,119.5,69.25,69.16,-44.9,19.73,2,765.5,-29.8,27.5,69,69.5
2018-12-07 04:54:33.0499,172.8,119.5,69.25,69.16,-44.9,19.74,65,-23060,-23110,0,69,69.5
2018-12-07 04:54:33.2999,172.8,119.5,69.25,69.16,-45,19.73,51,3.91,3.88,0,69,69.5
2018-12-07 04:54:33.5499,172.8,119.5,69.25,69.16,-45,19.74,63,50,50,0,69,69.5
2018-12-07 04:54:33.7999,172.8,119.5,69.25,69.16,-45,19.72,67,27.8,27.7,0,69,69.5
2018-12-07 04:54:34.0499,172.8,119.5,69.25,69.16,-45,19.73,52,3.91,3.88,0,69,69.5
2018-12-07 04:54:34.2999,172.8,119.5,69.25,69.16,-44.9,19.73,6,-23060,27.8,3.9,69,69.5
2018-12-07 04:54:34.5499,172.8,119.5,69.25,69.16,-45,19.72,7,-23110,27.7,3.9,69,69.5
2018-12-07 04:54:34.7999,172.8,119.5,69.25,69.16,-45,19.74,1,765.4,-29.6,27.5,69,69.5
2018-12-07 04:54:35.0499,172.8,119.5,69.25,69.16,-45,19.73,2,765.4,-29.8,27.5,69,69.5
2018-12-07 04:54:35.2999,172.8,119.5,69.25,69.16,-45,19.73,61,766.6,761,0,69,69.5
2018-12-07 04:54:35.5500,172.8,119.5,69.25,69.16,-45,19.73,62,425,425,0,69,69.5
2018-12-07 04:54:35.7999,172.8,119.5,69.25,69.16,-44.9,19.76,64,34.2,34.7,0,69,69.5
2018-12-07 04:54:36.0499,172.8,119.5,69.25,69.16,-45,19.74,3,765.4,-29.6,25,69,69.5
2018-12-07 04:54:36.2999,172.8,119.5,69.25,69.16,-45,19.73,4,765.4,-29.8,25,69,69.5
2018-12-07 04:54:36.5499,172.8,119.5,69.25,69.16,-45,19.73,65,-23060,-23110,0,69,69.5
2018-12-07 04:54:36.7999,172.8,119.5,69,69.16,-45,19.73,66,4700,4700,0,69,69.5
2018-12-07 04:54:37.0500,172.8,119.5,69,69.16,-44.9,19.74,1,765.4,-29.6,27.5,69,69.5
2018-12-07 04:54:37.3000,172.8,119.5,69,69.16,-45,19.73,2,765.4,-29.8,27.5,69,69.5
2018-12-07 04:54:37.5500,172.8,119.5,69,69.16,-45,19.73,65,-23060,-23110,0,69,69.5
2018-12-07 04:54:37.8000,172.8,119.5,69,69.16,-45,19.73,51,3.91,3.88,0,69,69.5
2018-12-07 04:54:38.0500,172.8,119.5,69,69.16,-45,19.73,63,50,50,0,69,69.5
2018-12-07 04:54:38.3000,172.8,119.5,69,69.16,-44.9,19.72,67,27.8,27.7,0,69,69.5
2018-12-07 04:54:38.5500,172.8,119.5,69,69.16,-44.9,19.73,52,3.91,3.88,0,69,69.5
2018-12-07 04:54:38.8000,172.8,119.5,69,69.16,-45,19.72,6,-23050,27.8,3.9,69,69.5
2018-12-07 04:54:39.0500,172.8,119.5,69,69.16,-45,19.72,7,-23100,27.7,3.9,69,69.5
2018-12-07 04:54:39.3000,172.8,119.5,69,69.16,-45,19.73,1,765.4,-29.6,27.5,69,69.5
2018-12-07 04:54:39.5500,172.8,119.5,69,69.16,-44.9,19.73,2,765.4,-29.8,27.5,69,69.5
2018-12-07 04:54:39.7999,172.8,119.5,69,69.16,-45,19.76,61,766.5,761,0,69,69.5
2018-12-07 04:54:40.0500,172.8,119.5,69,69.16,-45,19.73,62,425,425,0,69,69.5
2018-12-07 04:54:40.3000,172.8,119.5,69,69.16,-45,19.73,64,34.2,34.7,0,69,69.5
2018-12-07 04:54:40.5500,172.8,119.5,69,69.16,-45,19.73,3,765.4,-29.6,25,69,69.5
2018-12-07 04:54:40.8000,172.8,119.4,69,69.1,-45,19.73,4,765.4,-29.8,25,69,69.5
2018-12-07 04:54:41.0500,172.8,119.4,69,69.1,-44.9,19.74,65,-23060,-23090,0,69,69.5
2018-12-07 04:54:41.3000,172.8,119.4,69,69.1,-45,19.73,66,4710,4710,0,69,69.5
2018-12-07 04:54:41.5500,172.8,119.4,69,69.1,-45,19.73,1,765.4,-29.6,27.5,69,69.5
2018-12-07 04:54:41.8000,172.8,119.4,69,69.1,-45,19.73,2,765.4,-29.8,27.5,69,69.5
2018-12-07 04:54:42.0500,172.8,119.4,69,69.1,-44.9,19.73,65,-23060,-23090,0,69,69
2018-12-07 04:54:42.3000,172.8,119.4,69,69.1,-44.9,19.72,51,3.91,3.88,0,69,69
2018-12-07 04:54:42.5500,172.8,119.4,69,69.1,-45,19.74,63,50,50,0,69,69
2018-12-07 04:54:42.8000,172.8,119.4,69,69.1,-45,19.73,67,27.8,27.7,0,69,69
2018-12-07 04:54:43.0500,172.8,119.4,69,69.1,-45,19.72,52,3.91,3.88,0,69,69
2018-12-07 04:54:43.3000,172.8,119.4,69,69.1,-45,19.73,6,-23060,27.8,3.9,69,69
2018-12-07 04:54:43.5500,172.8,119.4,69,69.1,-44.9,19.73,7,-23080,27.7,3.9,69,69
2018-12-07 04:54:43.8000,172.8,119.4,69,69.1,-44.9,19.72,1,765.3,-29.6,27.5,69,69
2018-12-07 04:54:44.0500,172.8,119.4,69,69.1,-45,19.73,2,765.2,-29.8,27.5,69,69
2018-12-07 04:54:44.3000,172.8,119.4,69,69.1,-45,19.73,61,766.5,760.8,0,69,69
2018-12-07 04:54:44.5500,172.8,119.4,69,69.1,-45,19.73,62,425,425,0,69,69
2018-12-07 04:54:44.8000,172.8,119.3,69,69.04,-44.9,19.72,64,34.2,34.7,0,69,69
2018-12-07 04:54:45.0500,172.8,119.3,69,69.04,-44.9,19.74,3,765.3,-29.6,25,69,69
2018-12-07 04:54:45.3000,172.8,119.3,69,69.04,-45,19.73,4,765.2,-29.8,25,69,69
2018-12-07 04:54:45.5500,172.8,119.3,69,69.04,-45,19.73,65,-23070,-23090,0,69,69
2018-12-07 04:54:45.8000,172.8,119.3,69,69.04,-45,19.73,66,4710,4710,0,69,69
2018-12-07 04:54:46.0500,172.8,119.3,69,69.04,-45,19.68,1,765.3,-29.6,27.5,69,69
2018-12-07 04:54:46.3000,172.8,119.3,69,69.04,-44.9,19.71,2,765.2,-29.8,27.5,69,69
2018-12-07 04:54:46.5500,172.8,119.3,69,69.04,-45,19.72,65,-23060,-23090,0,69,69
2018-12-07 04:54:46.8001,172.8,119.3,69,69.04,-45,19.73,51,3.91,3.88,0,69,69
2018-12-07 04:54:47.0501,172.8,119.3,69,69.04,-45,19.73,63,50,50,0,69,69
2018-12-07 04:54:47.3000,172.8,119.3,69,69.04,-44.9,19.73,67,27.8,27.7,0,69,69
2018-12-07 04:54:47.5500,172.8,119.3,69,69.04,-45,19.73,52,3.91,3.88,0,69,69
2018-12-07 04:54:47.8000,172.8,119.3,69,69.04,-44.9,19.73,6,-23070,27.8,3.9,69,69
2018-12-07 04:54:48.0500,172.8,119.3,69,69.04,-45,19.74,7,-23090,27.7,3.9,69,69
2018-12-07 04:54:48.3000,172.8,119.3,69,69.04,-45,19.73,1,765.3,-29.6,27.5,69,69
2018-12-07 04:54:48.5500,172.8,119.3,69,69.04,-45,19.73,2,765.2,-29.8,27.5,69,69
2018-12-07 04:54:48.8001,172.8,119.3,69,69.04,-45,19.74,61,766.4,760.8,0,69,69
2018-12-07 04:54:49.0501,172.8,119.3,69,69.04,-44.9,19.74,62,425,425,0,69,69
2018-12-07 04:54:49.3001,172.8,119.3,69,69.04,-45,19.72,64,34.2,34.6,0,69,69
2018-12-07 04:54:49.5501,172.8,119.3,69,69.04,-45,19.73,3,765.3,-29.6,25,69,69
2018-12-07 04:54:49.8001,172.8,119.3,69,69.04,-45,19.73,4,765.1,-29.8,25,69,69
2018-12-07 04:54:50.0501,172.8,119.3,69,69.04,-45,19.73,65,-23070,-23090,0,69,69
2018-12-07 04:54:50.3001,172.8,119.3,69,69.04,-44.9,19.71,66,4710,4710,0,69,69
2018-12-07 04:54:50.5501,172.8,119.3,69,69.04,-45,19.7,1,765.3,-29.6,27.5,69,69
2018-12-07 04:54:50.8001,172.8,119.3,69,69.04,-45,19.74,2,765.1,-29.8,27.5,69,69
2018-12-07 04:54:51.0502,172.8,119.3,69,69.04,-45,19.72,65,-23070,-23090,0,69,69
2018-12-07 04:54:51.3002,172.8,119.3,69,69.04,-45,19.73,51,3.91,3.88,0,69,69
2018-12-07 04:54:51.5502,172.8,119.3,69,69.04,-44.9,19.73,63,50,50,0,69,69
2018-12-07 04:54:51.8002,172.8,119.3,69,69.04,-44.9,19.74,67,27.8,27.7,0,69,69
2018-12-07 04:54:52.0502,172.8,119.3,69,69.04,-45,19.73,52,3.91,3.88,0,69,69
2018-12-07 04:54:52.3002,172.8,119.3,69,69.04,-45,19.73,6,-23070,27.8,3.9,69,69
2018-12-07 04:54:52.5501,172.8,119.3,69,69.04,-45,19.73,7,-23090,27.7,3.9,69,69
2018-12-07 04:54:52.8001,172.8,119.3,69,69.04,-45,19.73,1,765.3,-29.6,27.5,69,69
2018-12-07 04:54:53.0501,172.8,119.3,69,69.04,-44.9,19.73,2,765.1,-29.8,27.5,69,69
2018-12-07 04:54:53.3001,172.8,119.3,69,69.04,-45,19.73,61,766.3,760.7,0,69,69
2018-12-07 04:54:53.5501,172.8,119.3,69,69.04,-45,19.73,62,425,425,0,69,69
2018-12-07 04:54:53.8001,172.8,119.3,69,69.04,-45,19.73,64,34.3,34.7,0,69,69
2018-12-07 04:54:54.0501,172.8,119.3,69,69.04,-44.9,19.73,3,765.3,-29.6,25,69,69
2018-12-07 04:54:54.3001,172.8,119.3,69,69.04,-45,19.71,4,765.1,-29.8,25,69,69
2018-12-07 04:54:54.5501,172.8,119.3,69,69.04,-45,19.73,65,-23070,-23080,0,69,69
2018-12-07 04:54:54.8001,172.8,119.3,69,69.04,-45,19.73,66,4720,4710,0,69,69
2018-12-07 04:54:55.0501,172.8,119.3,69,69.04,-45,19.73,1,765.3,-29.6,27.5,69,69
2018-12-07 04:54:55.3001,172.8,119.3,69,69.04,-45,19.74,2,765.1,-29.8,27.5,69,69
2018-12-07 04:54:55.5501,172.8,119.3,69,69.04,-44.9,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:54:55.8001,172.8,119.2,69,68.98,-45,19.72,51,3.91,3.88,0,69,69
2018-12-07 04:54:56.0501,172.8,119.2,69,68.98,-45,19.73,63,50,50,0,69,69
2018-12-07 04:54:56.3002,172.8,119.2,69,68.98,-45,19.72,67,27.8,27.7,0,69,69
2018-12-07 04:54:56.5502,172.8,119.2,69,68.98,-45,19.76,52,3.91,3.88,0,69,69
2018-12-07 04:54:56.8002,172.8,119.2,69,68.98,-44.9,19.73,6,-23080,27.8,3.9,69,69
2018-12-07 04:54:57.0502,172.8,119.2,69,68.98,-44.9,19.74,7,-23080,27.7,3.9,69,69
2018-12-07 04:54:57.3002,172.8,119.2,69,68.98,-45,19.74,1,765.2,-29.6,27.5,69,69
2018-12-07 04:54:57.5502,172.8,119.2,69,68.98,-45,19.73,2,764.9,-29.8,27.5,69,69
2018-12-07 04:54:57.8002,172.8,119.2,69,68.98,-45,19.73,61,766.3,760.6,0,69,69
2018-12-07 04:54:58.0502,172.8,119.2,69,68.98,-45,19.71,62,425,425,0,69,69
2018-12-07 04:54:58.3002,172.8,119.2,69,68.98,-45,19.74,64,34.2,34.6,0,69,69
2018-12-07 04:54:58.5502,172.8,119.2,69,68.98,-45,19.73,3,765.2,-29.6,25,69,69
2018-12-07 04:54:58.8002,172.8,119.2,69,68.98,-45,19.72,4,764.9,-29.8,25,69,69
2018-12-07 04:54:59.0502,172.8,119.2,69,68.98,-45,19.73,65,-23070,-23080,0,69,69
2018-12-07 04:54:59.3002,172.8,119.2,69,68.98,-45,19.72,66,4720,4720,0,69,69
2018-12-07 04:54:59.5502,172.8,119.2,69,68.98,-44.9,19.71,1,765.2,-29.6,27.5,69,69
2018-12-07 04:54:59.8002,172.8,119.2,69,68.98,-44.9,19.73,2,764.9,-29.8,27.5,69,69
2018-12-07 04:55:00.0502,172.8,119.2,69,68.98,-45,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:55:00.3002,172.8,119.2,69,68.98,-45,19.73,51,3.91,3.88,0,69,69
2018-12-07 04:55:00.5502,172.8,119.2,69,68.98,-45,19.73,63,50,50,0,69,69
2018-12-07 04:55:00.8002,172.8,119.1,69,68.92,-45,19.72,67,27.8,27.7,0,69,69
2018-12-07 04:55:01.0502,172.8,119.1,69,68.92,-44.9,19.73,52,3.91,3.88,0,69,69
2018-12-07 04:55:01.3002,172.8,119.1,69,68.92,-45,19.73,6,-23080,27.8,3.9,69,69
2018-12-07 04:55:01.5502,172.8,119.1,69,68.92,-45,19.74,7,-23090,27.7,3.9,69,69
2018-12-07 04:55:01.8002,172.8,119.1,69,68.92,-45,19.73,1,765.2,-29.6,27.5,69,69
2018-12-07 04:55:02.0502,172.8,119.1,69,68.92,-45,19.87,2,764.9,-29.8,27.5,69,69
2018-12-07 04:55:02.3002,172.8,119.1,69,68.92,-45,19.73,61,766.1,760.6,0,69,69
2018-12-07 04:55:02.5502,172.8,119.1,69,68.92,-45,19.72,62,425,425,0,69,69
2018-12-07 04:55:02.8002,172.8,119.1,69,68.92,-45,19.73,64,34.3,34.7,0,69,69
2018-12-07 04:55:03.0502,172.8,119.1,69,68.92,-45,19.73,3,765.2,-29.6,25,69,69
2018-12-07 04:55:03.3002,172.8,119.1,69,68.92,-45,19.74,4,764.9,-29.8,25,69,69
2018-12-07 04:55:03.5502,172.8,119.1,69,68.92,-45,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:55:03.8002,172.8,119.1,69,68.92,-44.9,19.73,66,4720,4720,0,69,69
2018-12-07 04:55:04.0502,172.8,119.1,69,68.92,-45,19.73,1,765,-29.8,27.5,69,69
2018-12-07 04:55:04.3002,172.8,119.1,69,68.92,-45,19.73,2,764.8,-29.8,27.5,69,69
2018-12-07 04:55:04.5502,172.8,119.1,69,68.92,-45,19.74,65,-23080,-23080,0,69,69
2018-12-07 04:55:04.8002,172.8,119.1,69,68.92,-45,19.74,51,3.91,3.88,0,69,69
2018-12-07 04:55:05.0502,172.8,119.1,69,68.92,-45,19.73,63,50,50,0,69,69
2018-12-07 04:55:05.3002,172.8,119.1,69,68.92,-44.9,19.73,67,27.8,27.7,0,69,69
2018-12-07 04:55:05.5502,172.8,119.1,69,68.92,-45,19.73,52,3.91,3.88,0,69,69
2018-12-07 04:55:05.8002,172.8,119.1,69,68.92,-45,19.74,6,-23080,27.8,3.9,69,69
2018-12-07 04:55:06.0503,172.8,119.1,69,68.92,-45,19.75,7,-23080,27.7,3.9,69,69
2018-12-07 04:55:06.3003,172.8,119.1,69,68.92,-45,19.73,1,765,-29.8,27.5,69,69
2018-12-07 04:55:06.5503,172.8,119.1,69,68.92,-44.9,19.74,2,764.8,-29.8,27.5,69,69
2018-12-07 04:55:06.8003,172.8,119.1,69,68.92,-44.9,19.74,61,766,760.4,0,69,69
2018-12-07 04:55:07.0503,172.8,119.1,69,68.92,-45,19.72,62,425,425,0,69,69
2018-12-07 04:55:07.3003,172.8,119.1,69,68.92,-45,19.84,64,34.3,34.7,0,69,69
2018-12-07 04:55:07.5503,172.8,119.1,69,68.92,-45,19.72,3,765,-29.8,25,69,69
2018-12-07 04:55:07.8003,172.8,119.1,69,68.92,-45,19.71,4,764.8,-29.8,25,69,69
2018-12-07 04:55:08.0503,172.8,119.1,69,68.92,-45,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:55:08.3003,172.8,119.1,69,68.92,-45,19.74,66,4710,4710,0,69,69
2018-12-07 04:55:08.5503,172.8,119.1,69,68.92,-45,19.74,1,765,-29.8,27.5,69,69
2018-12-07 04:55:08.8003,172.8,119.1,69,68.92,-45,19.74,2,764.8,-29.8,27.5,69,69
2018-12-07 04:55:09.0503,172.8,119.1,69,68.92,-45,19.73,65,-23080,-23090,0,69,69
2018-12-07 04:55:09.3003,172.8,119.1,69,68.92,-44.9,19.73,51,3.91,3.88,0,69,69
2018-12-07 04:55:09.5503,172.8,119.1,69,68.92,-45,19.74,63,50,50,0,69,69
2018-12-07 04:55:09.8003,172.8,119.1,69,68.92,-45,19.73,67,27.8,27.7,0,69,69
2018-12-07 04:55:10.0503,172.8,119.1,69,68.92,-45,19.73,52,3.91,3.88,0,69,69
2018-12-07 04:55:10.3003,172.8,119.1,69,68.92,-45,19.72,6,-23080,27.8,3.9,69,69
2018-12-07 04:55:10.5503,172.8,119.1,69,68.92,-45,19.73,7,-23080,27.7,3.9,69,69
2018-12-07 04:55:10.8003,172.8,119.1,69,68.92,-45,19.73,1,764.9,-29.6,27.5,69,69
2018-12-07 04:55:11.0503,172.8,119.1,69,68.92,-45,19.75,2,764.7,-29.8,27.5,69,69
2018-12-07 04:55:11.3003,172.8,119.1,69,68.92,-45,19.73,61,765.9,760.4,0,69,69
2018-12-07 04:55:11.5503,172.8,119.1,69,68.92,-45,19.72,62,425,425,0,69,69
2018-12-07 04:55:11.8003,172.8,119.1,69,68.92,-45,19.72,64,34.2,34.6,0,69,69
2018-12-07 04:55:12.0503,172.8,119.1,69,68.92,-45,19.73,3,764.9,-29.6,25,69,69
2018-12-07 04:55:12.3003,172.8,119.1,69,68.92,-45,19.72,4,764.7,-29.8,25,69,69
2018-12-07 04:55:12.5502,172.8,119.1,69,68.92,-45,19.63,65,-23080,-23080,0,69,69
2018-12-07 04:55:12.8002,172.8,119.1,69,68.92,-45,19.73,66,4720,4720,0,69,69
2018-12-07 04:55:13.0503,172.8,119.1,69,68.92,-45,19.69,1,764.9,-29.6,27.5,69,69
2018-12-07 04:55:13.3003,172.8,119.1,69,68.92,-45,19.73,2,764.7,-29.8,27.5,69,69
2018-12-07 04:55:13.5503,172.8,119.1,69,68.92,-44.9,19.74,65,-23080,-23080,0,69,69
2018-12-07 04:55:13.8003,172.8,119,69,68.87,-45,19.75,51,3.91,3.88,0,69,69
2018-12-07 04:55:14.0503,172.8,119,69,68.87,-45,19.73,63,50,50,0,69,69
2018-12-07 04:55:14.3003,172.8,119,69,68.87,-45,19.74,67,27.8,27.7,0,69,69
2018-12-07 04:55:14.5504,172.8,119,69,68.87,-45,19.72,52,3.91,3.88,0,69,69
2018-12-07 04:55:14.8004,172.8,119,69,68.87,-45,19.73,6,-23090,27.8,3.9,69,69
2018-12-07 04:55:15.0504,172.8,119,69,68.87,-44.9,19.76,7,-23090,27.7,3.9,69,69
2018-12-07 04:55:15.3004,172.8,119,69,68.87,-45,19.73,1,764.9,-29.6,27.5,69,69
2018-12-07 04:55:15.5504,172.8,119,69,68.87,-45,19.73,2,764.7,-29.8,27.5,69,69
2018-12-07 04:55:15.8004,172.8,119,69,68.87,-45,19.73,61,765.9,760.4,0,69,69
2018-12-07 04:55:16.0503,172.8,119,69,68.87,-45,19.74,62,425,425,0,69,69
2018-12-07 04:55:16.3003,172.8,119,69,68.87,-44.9,19.73,64,34.3,34.7,0,69,69
2018-12-07 04:55:16.5503,172.8,119,69,68.87,-45,19.72,3,764.9,-29.6,25,69,69
2018-12-07 04:55:16.8003,172.8,118.9,69,68.81,-45,19.73,4,764.7,-29.8,25,69,69
2018-12-07 04:55:17.0503,172.8,118.9,69,68.81,-45,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:55:17.3004,172.8,118.9,69,68.81,-45,19.73,66,4710,4710,0,69,69
2018-12-07 04:55:17.5504,172.8,118.9,69,68.81,-45,19.73,1,764.9,-29.6,27.5,69,69
2018-12-07 04:55:17.8004,172.8,118.9,69,68.81,-45,19.73,2,764.7,-29.8,27.5,69,69
2018-12-07 04:55:18.0504,172.8,118.9,69,68.81,-45,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:55:18.3004,172.8,118.9,69,68.81,-45,19.73,51,3.91,3.88,0,69,69
2018-12-07 04:55:18.5504,172.8,118.9,69,68.81,-45,19.71,63,50,50,0,69,69
2018-12-07 04:55:18.8004,172.8,118.9,69,68.81,-45,19.73,67,27.8,27.7,0,69,69
2018-12-07 04:55:19.0504,172.8,118.9,69,68.81,-44.9,19.73,52,3.91,3.88,0,69,69
2018-12-07 04:55:19.3004,172.8,118.9,69,68.81,-45,19.73,6,-23080,27.8,3.9,69,69
2018-12-07 04:55:19.5504,172.8,118.9,69,68.81,-45,19.73,7,-23080,27.7,3.9,69,69
2018-12-07 04:55:19.8004,172.8,118.9,69,68.81,-45,19.74,1,764.7,-29.6,27.5,69,69
2018-12-07 04:55:20.0504,172.8,118.9,69,68.81,-45,19.72,2,764.6,-29.8,27.5,69,69
2018-12-07 04:55:20.3004,172.8,118.9,69,68.81,-45,19.71,61,765.7,760.3,0,69,69
2018-12-07 04:55:20.5504,172.8,118.9,69,68.81,-44.9,19.73,62,425,425,0,69,69
2018-12-07 04:55:20.8004,172.8,118.9,69,68.81,-45,19.73,64,34.3,34.7,0,69,69
2018-12-07 04:55:21.0504,172.8,118.9,69,68.81,-45,19.74,3,764.7,-29.6,25,69,69
2018-12-07 04:55:21.3004,172.8,118.9,69,68.81,-45,19.73,4,764.6,-29.8,25,69,69
2018-12-07 04:55:21.5504,172.8,118.9,69,68.81,-45,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:55:21.8004,172.8,118.9,69,68.81,-45,19.73,66,4710,4710,0,69,69
2018-12-07 04:55:22.0504,172.8,118.9,69,68.81,-45,19.73,1,764.7,-29.6,27.5,69,69
2018-12-07 04:55:22.3004,172.8,118.9,69,68.81,-45,19.73,2,764.6,-29.8,27.5,69,69
2018-12-07 04:55:22.5504,172.8,118.9,69,68.81,-45,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:55:22.8004,172.8,118.9,69,68.81,-45,19.72,51,3.91,3.88,0,69,69
2018-12-07 04:55:23.0504,172.8,118.9,69,68.81,-44.9,19.73,63,50,50,0,69,69
2018-12-07 04:55:23.3004,172.8,118.9,69,68.81,-44.9,19.73,67,27.8,27.7,0,69,69
2018-12-07 04:55:23.5504,172.8,118.9,69,68.81,-45,19.72,52,3.91,3.88,0,69,69
2018-12-07 04:55:23.8004,172.8,118.9,69,68.81,-45,19.73,6,-23080,27.8,3.9,69,69
2018-12-07 04:55:24.0504,172.8,118.9,69,68.81,-45,19.73,7,-23080,27.7,3.9,69,69
2018-12-07 04:55:24.3004,172.8,118.9,69,68.81,-45,19.69,1,764.7,-29.6,27.5,69,69
2018-12-07 04:55:24.5504,172.8,118.9,69,68.81,-45,19.72,2,764.6,-29.8,27.5,69,69
2018-12-07 04:55:24.8004,172.8,118.9,69,68.81,-45,19.73,61,765.8,760.2,0,69,69
2018-12-07 04:55:25.0504,172.8,118.9,69,68.81,-45,19.74,62,425,425,0,69,69
2018-12-07 04:55:25.3004,172.8,118.9,69,68.81,-45,19.73,64,34.3,34.7,0,69,69
2018-12-07 04:55:25.5505,172.8,118.9,69,68.81,-45,19.75,3,764.6,-29.6,25,69,69
2018-12-07 04:55:25.8005,172.8,118.9,69,68.81,-45,19.73,4,764.5,-29.8,25,69,69
2018-12-07 04:55:26.0505,172.8,118.9,69,68.81,-45,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:55:26.3005,172.8,118.9,69,68.81,-45,19.73,66,4720,4720,0,69,69
2018-12-07 04:55:26.5505,172.8,118.9,69,68.81,-45,19.73,1,764.6,-29.6,27.5,69,69
2018-12-07 04:55:26.8005,172.8,118.9,68.75,68.81,-45,19.73,2,764.5,-29.8,27.5,69,69
2018-12-07 04:55:27.0505,172.8,118.9,68.75,68.81,-45,19.73,65,-23080,-23080,0,69,69
2018-12-07 04:55:27.3005,172.8,118.9,68.75,68.81,-45,19.73,51,3.91,3.88,0,69,69
2018-12-07 04:55:27.5505,172.8,118.8,68.75,68.75,-44.9,19.73,63,50,50,0,69,69
2018-12-07 04:55:27.8005,172.8,118.8,68.75,68.75,-45,19.72,67,27.8,27.7,0,69,69
2018-12-07 04:55:28.0505,172.8,118.8,68.75,68.75,-45,19.73,52,3.91,3.88,0,69,69
2018-12-07 04:55:28.3005,172.8,118.8,68.75,68.75,-45,19.78,6,-23070,27.8,3.9,69,69
2018-12-07 04:55:28.5505,172.8,118.8,68.75,68.75,-45,19.72,7,-23080,27.7,3.9,69,69
2018-12-07 04:55:28.8005,172.8,118.8,68.75,68.75,-44.9,19.73,1,764.6,-29.6,27.5,69,69
2018-12-07 04:55:29.0505,172.8,118.8,68.75,68.75,-44.9,19.72,2,764.5,-29.8,27.5,69,69
2018-12-07 04:55:29.3005,172.8,118.8,68.75,68.75,-44.9,19.74,61,765.6,760.1,0,69,69
2018-12-07 04:55:29.5505,172.8,118.8,68.75,68.75,-45,19.79,62,425,425,0,69,69
2018-12-07 04:55:29.8005,172.8,118.8,68.75,68.75,-45,19.73,64,34.2,34.7,0,69,69
2018-12-07 04:55:30.0505,172.8,118.8,68.75,68.75,-45,19.72,3,764.6,-29.6,25,69,69
2018-12-07 04:55:30.3005,172.8,118.8,68.75,68.75,-45,19.73,4,764.5,-29.8,25,69,69
2018-12-07 04:55:30.5505,172.8,118.8,68.75,68.75,-44.9,19.73,65,-23070,-23090,0,69,69
2018-12-07 04:55:30.8005,172.8,118.8,68.75,68.75,-45,19.74,66,4720,4720,0,69,69
2018-12-07 04:55:31.0505,172.8,118.8,68.75,68.75,-45,19.73,1,764.6,-29.6,27.5,69,69
2018-12-07 04:55:31.3005,172.8,118.8,68.75,68.75,-45,19.73,2,764.5,-29.8,27.5,69,69
2018-12-07 04:55:31.5505,172.8,118.8,68.75,68.75,-45,19.73,65,-23070,-23090,0,69,69
2018-12-07 04:55:31.8005,172.8,118.8,68.75,68.75,-44.9,19.72,51,3.91,3.88,0,69,69
2018-12-07 04:55:32.0505,172.8,118.8,68.75,68.75,-45,19.74,63,50,50,0,69,69
2018-12-07 04:55:32.3005,172.8,118.8,68.75,68.75,-45,19.73,67,27.8,27.7,0,69,69
2018-12-07 04:55:32.5505,172.8,118.8,68.75,68.75,-45,19.73,52,3.91,3.88,0,69,69
2018-12-07 04:55:32.8005,172.8,118.7,68.75,68.69,-45,19.74,6,-23060,27.8,3.9,68.5,69
2018-12-07 04:55:33.0506,172.8,118.7,68.75,68.69,-45,19.73,7,-23090,27.7,3.9,68.5,69
2018-12-07 04:55:33.3006,172.8,118.7,68.75,68.69,-44.9,19.73,1,764.5,-29.6,27.5,68.5,69
2018-12-07 04:55:33.5506,172.8,118.7,68.75,68.69,-45,19.7,2,764.2,-29.8,27.5,68.5,69
2018-12-07 04:55:33.8006,172.8,118.7,68.75,68.69,-45,19.73,61,765.7,760,0,68.5,69
2018-12-07 04:55:34.0506,172.8,118.7,68.75,68.69,-45,19.71,62,425,425,0,68.5,69
2018-12-07 04:55:34.3006,172.8,118.7,68.75,68.69,-45,19.73,64,34.3,34.7,0,68.5,69
2018-12-07 04:55:34.5506,172.8,118.7,68.75,68.69,-44.9,19.72,3,764.5,-29.6,25,68.5,69
2018-12-07 04:55:34.8006,172.8,118.7,68.75,68.69,-44.9,19.72,4,764.2,-29.8,25,68.5,69
2018-12-07 04:55:35.0506,172.8,118.7,68.75,68.69,-45,19.74,65,-23060,-23100,0,68.5,69
2018-12-07 04:55:35.3006,172.8,118.7,68.75,68.69,-45,19.73,66,4710,4710,0,68.5,69
2018-12-07 04:55:35.5506,172.8,118.7,68.75,68.69,-45,19.74,1,764.5,-29.6,27.5,68.5,69
2018-12-07 04:55:35.8006,172.8,118.7,68.75,68.69,-45,19.73,2,764.2,-29.8,27.5,68.5,69
2018-12-07 04:55:36.0506,172.8,118.7,68.75,68.69,-45,19.73,65,-23060,-23090,0,68.5,69
2018-12-07 04:55:36.3006,172.8,118.7,68.75,68.69,-45,19.76,51,3.9,3.88,0,68.5,69
2018-12-07 04:55:36.5506,172.8,118.7,68.75,68.69,-45,19.72,63,50,50,0,68.5,69
2018-12-07 04:55:36.8006,172.8,118.7,68.75,68.69,-45,19.74,67,27.8,27.7,0,68.5,69
2018-12-07 04:55:37.0506,172.8,118.7,68.75,68.69,-45,19.73,52,3.91,3.88,0,68.5,69
2018-12-07 04:55:37.3006,172.8,118.7,68.75,68.69,-44.9,19.73,6,-23050,27.8,3.9,68.5,69
2018-12-07 04:55:37.5506,172.8,118.7,68.75,68.69,-45,19.73,7,-23090,27.7,3.9,68.5,69
2018-12-07 04:55:37.8006,172.8,118.7,68.75,68.69,-45,19.73,1,764.5,-29.6,27.5,68.5,69
2018-12-07 04:55:38.0506,172.8,118.7,68.75,68.69,-45,19.73,2,764.2,-29.8,27.5,68.5,69
2018-12-07 04:55:38.3006,172.8,118.7,68.75,68.69,-45,19.73,61,765.5,759.9,0,68.5,69
2018-12-07 04:55:38.5506,172.8,118.7,68.75,68.69,-45,19.73,62,425,425,0,68.5,69
2018-12-07 04:55:38.8006,172.8,118.7,68.75,68.69,-44.9,19.73,64,34.2,34.7,0,68.5,69
2018-12-07 04:55:39.0506,172.8,118.7,68.75,68.69,-45,19.72,3,764.5,-29.6,25,68.5,69
2018-12-07 04:55:39.3006,172.8,118.7,68.75,68.69,-45,19.74,4,764.2,-29.8,25,68.5,69
2018-12-07 04:55:39.5506,172.8,118.7,68.75,68.69,-45,19.74,65,-23060,-23100,0,68.5,69
2018-12-07 04:55:39.8006,172.8,118.7,68.75,68.69,-45,19.73,66,4720,4720,0,68.5,69
2018-12-07 04:55:40.0506,172.8,118.7,68.75,68.69,-44.9,19.75,1,764.4,-29.6,27.5,68.5,69
2018-12-07 04:55:40.3006,172.8,118.7,68.75,68.69,-45,19.73,2,764.1,-29.8,27.5,68.5,69
2018-12-07 04:55:40.5506,172.8,118.7,68.75,68.69,-45,19.73,65,-23050,-23100,0,68.5,69
2018-12-07 04:55:40.8006,172.8,118.7,68.75,68.69,-45,19.73,51,3.9,3.88,0,68.5,69
2018-12-07 04:55:41.0506,172.8,118.7,68.75,68.69,-45,19.73,63,50,50,0,68.5,69
2018-12-07 04:55:41.3006,172.8,118.7,68.75,68.69,-44.9,19.72,67,27.8,27.7,0,68.5,69
2018-12-07 04:55:41.5506,172.8,118.7,68.75,68.69,-44.9,19.74,52,3.91,3.88,0,68.5,69
2018-12-07 04:55:41.8007,172.8,118.7,68.75,68.69,-45,19.72,6,-23050,27.8,3.9,68.5,69
2018-12-07 04:55:42.0507,172.8,118.7,68.75,68.69,-45,19.72,7,-23100,27.7,3.9,68.5,69
2018-12-07 04:55:42.3007,172.8,118.7,68.75,68.69,-45,19.72,1,764.4,-29.6,27.5,68.5,69
2018-12-07 04:55:42.5507,172.8,118.7,68.75,68.69,-44.9,19.73,2,764.1,-29.8,27.5,68.5,69
2018-12-07 04:55:42.8007,172.8,118.7,68.75,68.69,-45,19.73,61,765.5,759.9,0,68.5,69
2018-12-07 04:55:43.0507,172.8,118.7,68.75,68.69,-45,19.73,62,425,425,0,68.5,69
2018-12-07 04:55:43.3007,172.8,118.7,68.75,68.69,-45,19.74,64,34.2,34.6,0,68.5,69
2018-12-07 04:55:43.5507,172.8,118.7,68.75,68.69,-45,19.73,3,764.4,-29.6,25,68.5,69
2018-12-07 04:55:43.8007,172.8,118.7,68.75,68.69,-45,19.75,4,764.1,-29.8,25,68.5,69
2018-12-07 04:55:44.0507,172.8,118.7,68.75,68.69,-44.9,19.72,65,-23050,-23100,0,68.5,69
2018-12-07 04:55:44.3008,172.8,118.7,68.75,68.69,-45,19.73,66,4720,4720,0,68.5,69
2018-12-07 04:55:44.5507,172.8,118.7,68.75,68.69,-45,19.73,1,764.4,-29.6,27.5,68.5,69
2018-12-07 04:55:44.8007,172.8,118.7,68.75,68.69,-45,19.53,2,764.1,-29.8,27.5,68.5,69
2018-12-07 04:55:45.0506,172.8,118.7,68.75,68.69,-45,19.53,65,-23050,-23100,0,68.5,69
2018-12-07 04:55:45.3005,172.8,118.7,68.75,68.69,-44.9,19.53,51,3.9,3.88,0,68.5,69
2018-12-07 04:55:45.5505,172.8,118.7,68.75,68.69,-44.9,19.54,63,50,50,0,68.5,69
2018-12-07 04:55:45.8006,172.8,118.7,68.75,68.69,-45,19.53,67,27.8,27.7,0,68.5,69
2018-12-07 04:55:46.0506,172.8,118.6,68.75,68.63,-45,19.52,52,3.91,3.88,0,68.5,69
2018-12-07 04:55:46.3007,172.8,118.6,68.75,68.63,-45,19.54,6,-23050,27.8,3.9,68.5,69
2018-12-07 04:55:46.5507,172.8,118.6,68.75,68.63,-45,19.54,7,-23100,27.7,3.9,68.5,69
2018-12-07 04:55:46.8007,172.8,118.6,68.5,68.63,-44.9,19.49,1,764.4,-29.6,27.5,68.5,69
2018-12-07 04:55:47.0507,172.8,118.6,68.5,68.63,-45,19.52,2,764.1,-29.8,27.5,68.5,69
2018-12-07 04:55:47.3007,172.8,118.6,68.5,68.63,-45,19.53,61,765.3,759.8,0,68.5,68.5
2018-12-07 04:55:47.5507,172.8,118.6,68.5,68.63,-45,19.53,62,425,425,0,68.5,68.5
2018-12-07 04:55:47.8007,172.8,118.6,68.5,68.63,-45,19.53,64,34.2,34.7,0,68.5,68.5
2018-12-07 04:55:48.0507,172.8,118.6,68.5,68.63,-44.9,19.53,3,764.2,-29.6,25,68.5,68.5
2018-12-07 04:55:48.3006,172.8,118.6,68.5,68.63,-45,19.53,4,763.9,-29.8,25,68.5,68.5
2018-12-07 04:55:48.5506,172.8,118.6,68.5,68.63,-45,19.54,65,-23060,-23100,0,68.5,68.5
2018-12-07 04:55:48.8006,172.8,118.6,68.5,68.63,-45,19.53,66,4720,4710,0,68.5,68.5
2018-12-07 04:55:49.0507,172.8,118.5,68.5,68.58,-45,19.54,1,764.2,-29.6,27.5,68.5,68.5
2018-12-07 04:55:49.3007,172.8,118.5,68.5,68.58,-44.9,19.52,2,763.9,-29.8,27.5,68.5,68.5
2018-12-07 04:55:49.5507,172.8,118.5,68.5,68.58,-44.9,19.54,65,-23050,-23090,0,68.5,68.5
2018-12-07 04:55:49.8007,172.8,118.5,68.5,68.58,-44.9,19.53,51,3.9,3.88,0,68.5,68.5
2018-12-07 04:55:50.0507,172.8,118.5,68.5,68.58,-44.9,19.52,63,50,50,0,68.5,68.5
2018-12-07 04:55:50.3007,172.8,118.5,68.5,68.58,-45,19.53,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:55:50.5507,172.8,118.5,68.5,68.58,-45,19.52,52,3.91,3.87,0,68.5,68.5
2018-12-07 04:55:50.8007,172.8,118.5,68.5,68.58,-44.9,19.53,6,-23060,27.8,3.9,68.5,68.5
2018-12-07 04:55:51.0507,172.8,118.5,68.5,68.58,-45,19.53,7,-23090,27.7,3.9,68.5,68.5
2018-12-07 04:55:51.3007,172.8,118.5,68.5,68.58,-45,19.53,1,764.2,-29.6,27.5,68.5,68.5
2018-12-07 04:55:51.5507,172.8,118.5,68.5,68.58,-45,19.53,2,763.9,-29.8,27.5,68.5,68.5
2018-12-07 04:55:51.8007,172.8,118.5,68.5,68.58,-45,19.53,61,765.3,759.6,0,68.5,68.5
2018-12-07 04:55:52.0507,172.8,118.5,68.5,68.58,-44.9,19.55,62,425,425,0,68.5,68.5
2018-12-07 04:55:52.3007,172.8,118.5,68.5,68.58,-44.9,19.54,64,34.2,34.7,0,68.5,68.5
2018-12-07 04:55:52.5507,172.8,118.5,68.5,68.58,-45,19.53,3,764.2,-29.6,25,68.5,68.5
2018-12-07 04:55:52.8007,172.8,118.5,68.5,68.58,-45,19.54,4,763.9,-29.8,25,68.5,68.5
2018-12-07 04:55:53.0507,172.8,118.5,68.5,68.58,-45,19.53,65,-23060,-23080,0,68.5,68.5
2018-12-07 04:55:53.3007,172.8,118.5,68.5,68.58,-44.9,19.52,66,4720,4720,0,68.5,68.5
2018-12-07 04:55:53.5507,172.8,118.5,68.5,68.58,-44.9,19.53,1,764.2,-29.6,27.5,68.5,68.5
2018-12-07 04:55:53.8007,172.8,118.5,68.5,68.58,-44.9,19.54,2,763.9,-29.8,27.5,68.5,68.5
2018-12-07 04:55:54.0507,172.8,118.5,68.5,68.58,-45,19.53,65,-23060,-23090,0,68.5,68.5
2018-12-07 04:55:54.3007,172.8,118.5,68.5,68.58,-45,19.53,51,3.9,3.88,0,68.5,68.5
2018-12-07 04:55:54.5508,172.8,118.5,68.5,68.58,-45,19.53,63,50,50,0,68.5,68.5
2018-12-07 04:55:54.8008,172.8,118.5,68.5,68.58,-44.9,19.53,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:55:55.0508,172.8,118.5,68.5,68.58,-45,19.53,52,3.91,3.87,0,68.5,68.5
2018-12-07 04:55:55.3008,172.8,118.5,68.5,68.58,-45,19.53,6,-23070,27.8,3.9,68.5,68.5
2018-12-07 04:55:55.5508,172.8,118.5,68.5,68.58,-45,19.53,7,-23090,27.7,3.9,68.5,68.5
2018-12-07 04:55:55.8008,172.8,118.5,68.5,68.58,-45,19.53,1,764.1,-29.6,27.5,68.5,68.5
2018-12-07 04:55:56.0508,172.8,118.5,68.5,68.58,-45,19.54,2,764,-29.8,27.5,68.5,68.5
2018-12-07 04:55:56.3008,172.8,118.5,68.5,68.58,-44.9,19.51,61,765.2,759.6,0,68.5,68.5
2018-12-07 04:55:56.5508,172.8,118.5,68.5,68.58,-45,19.53,62,425,425,0,68.5,68.5
2018-12-07 04:55:56.8008,172.8,118.5,68.5,68.58,-45,19.53,64,34.2,34.7,0,68.5,68.5
2018-12-07 04:55:57.0508,172.8,118.5,68.5,68.58,-45,19.53,3,764.1,-29.6,25,68.5,68.5
2018-12-07 04:55:57.3008,172.8,118.5,68.5,68.58,-45,19.53,4,764,-29.8,25,68.5,68.5
2018-12-07 04:55:57.5509,172.8,118.5,68.5,68.58,-45,19.53,65,-23070,-23080,0,68.5,68.5
2018-12-07 04:55:57.8009,172.8,118.5,68.5,68.58,-45,19.61,66,4710,4710,0,68.5,68.5
2018-12-07 04:55:58.0509,172.8,118.5,68.5,68.58,-45,19.53,1,764.1,-29.6,27.5,68.5,68.5
2018-12-07 04:55:58.3008,172.8,118.5,68.5,68.58,-45,19.53,2,764,-29.8,27.5,68.5,68.5
2018-12-07 04:55:58.5508,172.8,118.5,68.5,68.58,-44.9,19.53,65,-23070,-23080,0,68.5,68.5
2018-12-07 04:55:58.8008,172.8,118.5,68.5,68.58,-44.9,19.53,51,3.9,3.88,0,68.5,68.5
2018-12-07 04:55:59.0508,172.8,118.5,68.5,68.58,-44.9,19.53,63,50,50,0,68.5,68.5
2018-12-07 04:55:59.3008,172.8,118.5,68.5,68.58,-45,19.53,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:55:59.5508,172.8,118.5,68.5,68.58,-45,19.53,52,3.91,3.87,0,68.5,68.5
2018-12-07 04:55:59.8008,172.8,118.5,68.5,68.58,-45,19.53,6,-23070,27.8,3.9,68.5,68.5
2018-12-07 04:56:00.0508,172.8,118.5,68.5,68.58,-44.9,19.53,7,-23090,27.7,3.9,68.5,68.5
2018-12-07 04:56:00.3008,172.8,118.5,68.5,68.58,-45,19.54,1,764.1,-29.6,27.5,68.5,68.5
2018-12-07 04:56:00.5508,172.8,118.5,68.5,68.58,-45,19.54,2,764,-29.8,27.5,68.5,68.5
2018-12-07 04:56:00.8009,172.8,118.4,68.5,68.52,-45,19.53,61,765.1,759.5,0,68.5,68.5
2018-12-07 04:56:01.0509,172.8,118.4,68.5,68.52,-45,19.55,62,425,425,0,68.5,68.5
2018-12-07 04:56:01.3009,172.8,118.4,68.5,68.52,-44.9,19.53,64,34.3,34.7,0,68.5,68.5
2018-12-07 04:56:01.5508,172.8,118.4,68.5,68.52,-44.9,19.53,3,764.1,-29.6,25,68.5,68.5
2018-12-07 04:56:01.8008,172.8,118.4,68.5,68.52,-44.9,19.53,4,763.8,-29.8,25,68.5,68.5
2018-12-07 04:56:02.0508,172.8,118.4,68.5,68.52,-45,19.53,65,-23070,-23090,0,68.5,68.5
2018-12-07 04:56:02.3009,172.8,118.4,68.5,68.52,-45,19.53,66,4710,4710,0,68.5,68.5
2018-12-07 04:56:02.5509,172.8,118.4,68.5,68.52,-45,19.53,1,764,-29.6,27.5,68.5,68.5
2018-12-07 04:56:02.8009,172.8,118.4,68.5,68.52,-44.9,19.52,2,763.8,-29.8,27.5,68.5,68.5
2018-12-07 04:56:03.0509,172.8,118.4,68.5,68.52,-45,19.59,65,-23070,-23080,0,68.5,68.5
2018-12-07 04:56:03.3009,172.8,118.4,68.5,68.52,-45,19.53,51,3.9,3.88,0,68.5,68.5
2018-12-07 04:56:03.5509,172.8,118.4,68.5,68.52,-45,19.53,63,50,50,0,68.5,68.5
2018-12-07 04:56:03.8009,172.8,118.4,68.5,68.52,-45,19.53,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:56:04.0508,172.8,118.4,68.5,68.52,-44.9,19.53,52,3.91,3.87,0,68.5,68.5
2018-12-07 04:56:04.3009,172.8,118.4,68.5,68.52,-45,19.53,6,-23080,27.8,3.9,68.5,68.5
2018-12-07 04:56:04.5509,172.8,118.4,68.5,68.52,-45,19.53,7,-23090,27.7,3.9,68.5,68.5
2018-12-07 04:56:04.8009,172.8,118.4,68.5,68.52,-45,19.53,1,764,-29.6,27.5,68.5,68.5
2018-12-07 04:56:05.0509,172.8,118.4,68.5,68.52,-45,19.53,2,763.8,-29.8,27.5,68.5,68.5
2018-12-07 04:56:05.3009,172.8,118.4,68.5,68.52,-44.9,19.53,61,765,759.4,0,68.5,68.5
2018-12-07 04:56:05.5509,172.8,118.4,68.5,68.52,-45,19.54,62,425,425,0,68.5,68.5
2018-12-07 04:56:05.8009,172.8,118.4,68.5,68.52,-45,19.53,64,34.2,34.6,0,68.5,68.5
2018-12-07 04:56:06.0509,172.8,118.4,68.5,68.52,-45,19.53,3,764,-29.6,25,68.5,68.5
2018-12-07 04:56:06.3009,172.8,118.4,68.5,68.52,-45,19.51,4,763.8,-29.8,25,68.5,68.5
2018-12-07 04:56:06.5509,172.8,118.4,68.5,68.52,-45,19.54,65,-23080,-23090,0,68.5,68.5
2018-12-07 04:56:06.8009,172.8,118.4,68.5,68.52,-44.9,19.55,66,4710,4710,0,68.5,68.5
2018-12-07 04:56:07.0509,172.8,118.4,68.5,68.52,-45,19.53,1,764,-29.6,27.5,68.5,68.5
2018-12-07 04:56:07.3009,172.8,118.4,68.5,68.52,-45,19.53,2,763.8,-29.8,27.5,68.5,68.5
2018-12-07 04:56:07.5509,172.8,118.4,68.5,68.52,-45,19.53,65,-23080,-23090,0,68.5,68.5
2018-12-07 04:56:07.8009,172.8,118.4,68.5,68.52,-45,19.53,51,3.9,3.88,0,68.5,68.5
2018-12-07 04:56:08.0509,172.8,118.4,68.5,68.52,-44.9,19.54,63,50,50,0,68.5,68.5
2018-12-07 04:56:08.3009,172.8,118.4,68.5,68.52,-44.9,19.61,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:56:08.5509,172.8,118.4,68.5,68.52,-45,19.52,52,3.91,3.87,0,68.5,68.5
2018-12-07 04:56:08.8009,172.8,118.4,68.5,68.52,-45,19.53,6,-23080,27.8,3.9,68.5,68.5
2018-12-07 04:56:09.0509,172.8,118.4,68.5,68.52,-45,19.54,7,-23080,27.7,3.9,68.5,68.5
2018-12-07 04:56:09.3009,172.8,118.4,68.5,68.52,-45,19.53,1,763.8,-29.6,27.5,68.5,68.5
2018-12-07 04:56:09.5509,172.8,118.4,68.5,68.52,-45,19.53,2,763.7,-29.8,27.5,68.5,68.5
2018-12-07 04:56:09.8009,172.8,118.4,68.5,68.52,-45,19.52,61,764.8,759.3,0,68.5,68.5
2018-12-07 04:56:10.0509,172.8,118.4,68.5,68.52,-45,19.53,62,425,425,0,68.5,68.5
2018-12-07 04:56:10.3010,172.8,118.4,68.5,68.52,-45,19.54,64,34.2,34.6,0,68.5,68.5
2018-12-07 04:56:10.5510,172.8,118.4,68.5,68.52,-45,19.52,3,763.8,-29.6,25,68.5,68.5
2018-12-07 04:56:10.8010,172.8,118.4,68.5,68.52,-44.9,19.52,4,763.7,-29.8,25,68.5,68.5
2018-12-07 04:56:11.0510,172.8,118.4,68.5,68.52,-44.9,19.46,65,-23080,-23080,0,68.5,68.5
2018-12-07 04:56:11.3010,172.8,118.4,68.5,68.52,-45,19.55,66,4710,4720,0,68.5,68.5
2018-12-07 04:56:11.5510,172.8,118.4,68.5,68.52,-45,19.53,1,763.8,-29.6,27.5,68.5,68.5
2018-12-07 04:56:11.8011,172.8,118.4,68.5,68.52,-45,19.54,2,763.7,-29.8,27.5,68.5,68.5
2018-12-07 04:56:12.0511,172.8,118.4,68.5,68.52,-45,19.54,65,-23080,-23090,0,68.5,68.5
2018-12-07 04:56:12.3011,172.8,118.4,68.5,68.52,-44.9,19.54,51,3.9,3.87,0,68.5,68.5
2018-12-07 04:56:12.5511,172.8,118.4,68.5,68.52,-45,19.51,63,50,50,0,68.5,68.5
2018-12-07 04:56:12.8010,172.8,118.4,68.5,68.52,-45,19.51,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:56:13.0510,172.8,118.4,68.5,68.52,-45,19.53,52,3.91,3.87,0,68.5,68.5
2018-12-07 04:56:13.3010,172.8,118.4,68.5,68.52,-45,19.54,6,-23080,27.8,3.9,68.5,68.5
2018-12-07 04:56:13.5509,172.8,118.4,68.5,68.52,-45,19.54,7,-23080,27.7,3.9,68.5,68.5
2018-12-07 04:56:13.8009,172.8,118.4,68.5,68.52,-45,19.53,1,763.8,-29.6,27.5,68.5,68.5
2018-12-07 04:56:14.0508,172.8,118.4,68.5,68.52,-45,19.53,2,763.7,-29.8,27.5,68.5,68.5
2018-12-07 04:56:14.3008,172.8,118.4,68.5,68.52,-45,19.54,61,764.9,759.3,0,68.5,68.5
2018-12-07 04:56:14.5508,172.8,118.4,68.5,68.52,-45,19.51,62,425,425,0,68.5,68.5
2018-12-07 04:56:14.8009,172.8,118.4,68.5,68.52,-45,19.53,64,34.3,34.7,0,68.5,68.5
2018-12-07 04:56:15.0509,172.8,118.4,68.5,68.52,-44.9,19.51,3,763.8,-29.6,25,68.5,68.5
2018-12-07 04:56:15.3010,172.8,118.4,68.5,68.52,-45,19.54,4,763.7,-29.8,25,68.5,68.5
2018-12-07 04:56:15.5510,172.8,118.4,68.5,68.52,-45,19.54,65,-23080,-23080,0,68.5,68.5
2018-12-07 04:56:15.8010,172.8,118.4,68.5,68.52,-45,19.54,66,4710,4710,0,68.5,68.5
2018-12-07 04:56:16.0510,172.8,118.4,68.5,68.52,-45,19.53,1,763.7,-29.7,27.5,68.5,68.5
2018-12-07 04:56:16.3010,172.8,118.4,68.5,68.52,-45,19.53,2,763.6,-29.8,27.5,68.5,68.5
2018-12-07 04:56:16.5510,172.8,118.4,68.5,68.52,-44.9,19.53,65,-23080,-23080,0,68.5,68.5
2018-12-07 04:56:16.8010,172.8,118.4,68.5,68.52,-45,19.52,51,3.9,3.87,0,68.5,68.5
2018-12-07 04:56:17.0510,172.8,118.4,68.5,68.52,-45,19.64,63,50,50,0,68.5,68.5
2018-12-07 04:56:17.3010,172.8,118.4,68.5,68.52,-45,19.53,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:56:17.5510,172.8,118.4,68.5,68.52,-45,19.54,52,3.91,3.87,0,68.5,68.5
2018-12-07 04:56:17.8010,172.8,118.4,68.5,68.52,-45,19.5,6,-23090,27.8,3.9,68.5,68.5
2018-12-07 04:56:18.0510,172.8,118.4,68.5,68.52,-45,19.53,7,-23090,27.7,3.9,68.5,68.5
2018-12-07 04:56:18.3010,172.8,118.4,68.5,68.52,-45,19.55,1,763.7,-29.7,27.5,68.5,68.5
2018-12-07 04:56:18.5510,172.8,118.4,68.5,68.52,-45,19.53,2,763.6,-29.8,27.5,68.5,68.5
2018-12-07 04:56:18.8010,172.8,118.4,68.5,68.52,-45,19.54,61,764.8,759.1,0,68.5,68.5
2018-12-07 04:56:19.0510,172.8,118.4,68.5,68.52,-45,19.51,62,425,425,0,68.5,68.5
2018-12-07 04:56:19.3010,172.8,118.4,68.5,68.52,-44.9,19.54,64,34.3,34.7,0,68.5,68.5
2018-12-07 04:56:19.5510,172.8,118.4,68.5,68.52,-45,19.53,3,763.7,-29.7,25,68.5,68.5
2018-12-07 04:56:19.8010,172.8,118.4,68.5,68.52,-45,19.54,4,763.6,-29.8,25,68.5,68.5
2018-12-07 04:56:20.0510,172.8,118.4,68.5,68.52,-45,19.52,65,-23080,-23080,0,68.5,68.5
2018-12-07 04:56:20.3010,172.8,118.4,68.5,68.52,-45,19.54,66,4720,4720,0,68.5,68.5
2018-12-07 04:56:20.5510,172.8,118.4,68.5,68.52,-44.9,19.54,1,763.7,-29.7,27.5,68.5,68.5
2018-12-07 04:56:20.8010,172.8,118.2,68.5,68.4,-44.9,19.53,2,763.6,-29.8,27.5,68.5,68.5
2018-12-07 04:56:21.0511,172.8,118.2,68.5,68.4,-45,19.66,65,-23090,-23090,0,68.5,68.5
2018-12-07 04:56:21.3011,172.8,118.2,68.5,68.4,-45,19.53,51,3.9,3.87,0,68.5,68.5
2018-12-07 04:56:21.5511,172.8,118.2,68.5,68.4,-45,19.54,63,50,50,0,68.5,68.5
2018-12-07 04:56:21.8011,172.8,118.2,68.5,68.4,-45,19.53,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:56:22.0511,172.8,118.2,68.5,68.4,-45,19.52,52,3.91,3.87,0,68.5,68.5
2018-12-07 04:56:22.3010,172.8,118.2,68.5,68.4,-45,19.53,6,-23080,27.8,3.9,68.5,68.5
2018-12-07 04:56:22.5510,172.8,118.2,68.5,68.4,-45,19.54,7,-23080,27.7,3.9,68.5,68.5
2018-12-07 04:56:22.8010,172.8,118.2,68.5,68.4,-45,19.53,1,763.7,-29.7,27.5,68.5,68.5
2018-12-07 04:56:23.0511,172.8,118.2,68.5,68.4,-45,19.55,2,763.6,-29.8,27.5,68.5,68.5
2018-12-07 04:56:23.3011,172.8,118.2,68.5,68.4,-45,19.53,61,764.7,759.2,0,68.5,68.5
2018-12-07 04:56:23.5511,172.8,118.2,68.5,68.4,-44.9,19.54,62,425,425,0,68.5,68.5
2018-12-07 04:56:23.8011,172.8,118.2,68.5,68.4,-45,19.54,64,34.3,34.7,0,68.5,68.5
2018-12-07 04:56:24.0511,172.8,118.2,68.5,68.4,-45,19.52,3,763.6,-29.6,25,68.5,68.5
2018-12-07 04:56:24.3011,172.8,118.2,68.5,68.4,-45,19.52,4,763.4,-29.8,25,68.5,68.5
2018-12-07 04:56:24.5511,172.8,118.2,68.5,68.4,-45,19.53,65,-23080,-23080,0,68.5,68.5
2018-12-07 04:56:24.8011,172.8,118.2,68.5,68.4,-44.9,19.53,66,4720,4720,0,68.5,68.5
2018-12-07 04:56:25.0511,172.8,118.2,68.5,68.4,-45,19.43,1,763.6,-29.6,27.5,68.5,68.5
2018-12-07 04:56:25.3011,172.8,118.2,68.5,68.4,-45,19.54,2,763.4,-29.8,27.5,68.5,68.5
2018-12-07 04:56:25.5511,172.8,118.2,68.5,68.4,-45,19.54,65,-23090,-23080,0,68.5,68.5
2018-12-07 04:56:25.8010,172.8,118.2,68.5,68.4,-45,19.53,51,3.9,3.87,0,68.5,68.5
2018-12-07 04:56:26.0510,172.8,118.2,68.5,68.4,-45,19.57,63,50,50,0,68.5,68.5
2018-12-07 04:56:26.3010,172.8,118.2,68.5,68.4,-45,19.52,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:56:26.5510,172.8,118.2,68.5,68.4,-45,19.53,52,3.9,3.87,0,68.5,68.5
2018-12-07 04:56:26.8010,172.8,118.2,68.5,68.4,-45,19.53,6,-23090,27.8,3.9,68.5,68.5
2018-12-07 04:56:27.0510,172.8,118.2,68.5,68.4,-45,19.54,7,-23090,27.7,3.9,68.5,68.5
2018-12-07 04:56:27.3011,172.8,118.2,68.5,68.4,-45,19.53,1,763.6,-29.6,27.5,68.5,68.5
2018-12-07 04:56:27.5511,172.8,118.2,68.5,68.4,-45,19.5,2,763.4,-29.8,27.5,68.5,68.5
2018-12-07 04:56:27.8011,172.8,118.2,68.5,68.4,-44.9,19.53,61,764.6,759,0,68.5,68.5
2018-12-07 04:56:28.0511,172.8,118.2,68.5,68.4,-45,19.53,62,425,425,0,68.5,68.5
2018-12-07 04:56:28.3011,172.8,118.2,68.5,68.4,-45,19.53,64,34.3,34.7,0,68.5,68.5
2018-12-07 04:56:28.5510,172.8,118.2,68.5,68.4,-45,19.55,3,763.6,-29.6,25,68.5,68.5
2018-12-07 04:56:28.8010,172.8,118.2,68.5,68.4,-45,19.57,4,763.4,-29.8,25,68.5,68.5
2018-12-07 04:56:29.0510,172.8,118.2,68.5,68.4,-45,19.49,65,-23080,-23080,0,68.5,68.5
2018-12-07 04:56:29.3011,172.8,118.2,68.5,68.4,-45,19.51,66,4710,4710,0,68.5,68.5
2018-12-07 04:56:29.5511,172.8,118.2,68.5,68.4,-45,19.56,1,763.6,-29.6,27.5,68.5,68.5
2018-12-07 04:56:29.8012,172.8,118.2,68.5,68.4,-45,19.53,2,763.4,-29.8,27.5,68.5,68.5
2018-12-07 04:56:30.0512,172.8,118.2,68.5,68.4,-45,19.53,65,-23080,-23090,0,68.5,68.5
2018-12-07 04:56:30.3012,172.8,118.2,68.5,68.4,-45,19.55,51,3.9,3.87,0,68.5,68.5
2018-12-07 04:56:30.5512,172.8,118.2,68.5,68.4,-45,19.53,63,50,50,0,68.5,68.5
2018-12-07 04:56:30.8012,172.8,118.2,68.5,68.4,-45,19.52,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:56:31.0511,172.8,118.2,68.5,68.4,-45,19.54,52,3.9,3.87,0,68.5,68.5
2018-12-07 04:56:31.3011,172.8,118.2,68.5,68.4,-45,19.54,6,-23080,27.8,3.9,68.5,68.5
2018-12-07 04:56:31.5511,172.8,118.2,68.5,68.4,-45,19.53,7,-23080,27.7,3.9,68.5,68.5
2018-12-07 04:56:31.8011,172.8,118.2,68.5,68.4,-45,19.53,1,763.5,-29.6,27.5,68.5,68.5
2018-12-07 04:56:32.0511,172.8,118.2,68.5,68.4,-45,19.53,2,763.3,-29.8,27.5,68.5,68.5
2018-12-07 04:56:32.3012,172.8,118.2,68.5,68.4,-45,19.53,61,764.5,759,0,68.5,68.5
2018-12-07 04:56:32.5512,172.8,118.2,68.5,68.4,-45,19.52,62,425,425,0,68.5,68.5
2018-12-07 04:56:32.8012,172.8,118,68.5,68.29,-45,19.53,64,34.2,34.6,0,68.5,68.5
2018-12-07 04:56:33.0512,172.8,118,68.5,68.29,-45,19.53,3,763.5,-29.6,25,68.5,68.5
2018-12-07 04:56:33.3012,172.8,118,68.5,68.29,-44.9,19.53,4,763.3,-29.8,25,68.5,68.5
2018-12-07 04:56:33.5512,172.8,118,68.5,68.29,-45,19.53,65,-23080,-23080,0,68.5,68.5
2018-12-07 04:56:33.8012,172.8,118,68.5,68.29,-45,19.53,66,4710,4710,0,68.5,68.5
2018-12-07 04:56:34.0512,172.8,118,68.5,68.29,-45,19.38,1,763.5,-29.6,27.5,68.5,68.5
2018-12-07 04:56:34.3012,172.8,118,68.5,68.29,-45,19.53,2,763.3,-29.8,27.5,68.5,68.5
2018-12-07 04:56:34.5512,172.8,118,68.5,68.29,-44.9,19.54,65,-23080,-23080,0,68.5,68.5
2018-12-07 04:56:34.8012,172.8,118,68.5,68.29,-45,19.51,51,3.9,3.87,0,68.5,68.5
2018-12-07 04:56:35.0512,172.8,118,68.5,68.29,-45,19.54,63,50,50,0,68.5,68.5
2018-12-07 04:56:35.3012,172.8,118,68.5,68.29,-45,19.55,67,27.8,27.7,0,68.5,68.5
2018-12-07 04:56:35.5512,172.8,118,68.5,68.29,-45,19.53,52,3.9,3.87,0,68.5,68.5
2018-12-07 04:56:35.8012,172.8,118,68.5,68.29,-45,19.54,6,-23090,27.8,3.9,68.5,68.5
2018-12-07 04:56:36.0512,172.8,118,68.5,68.29,-44.9,19.53,7,-23080,27.7,3.9,68.5,68.5
2018-12-07 04:56:36.3012,172.8,118,68.5,68.29,-45,19.52,1,763.5,-29.6,27.5,68.5,68.5
2018-12-07 04:56:36.5512,172.8,118,68.5,68.29,-45,19.53,2,763.3,-29.8,27.5,68.5,68.5
2018-12-07 04:56:36.8013,172.8,118,68.25,68.29,-45,19.53,61,764.5,759,0,68.5,68.5
2018-12-07 04:56:37.0513,172.8,118,68.25,68.29,-44.9,19.52,62,425,425,0,68.5,68.5
2018-12-07 04:56:37.3012,172.8,118,68.25,68.29,-44.9,19.54,64,34.3,34.7,0,68.5,68.5
2018-12-07 04:56:37.5512,172.8,118,68.25,68.29,-45,19.52,3,763.5,-29.6,25,68.5,68.5
2018-12-07 04:56:37.8012,172.8,118,68.25,68.29,-45,19.53,4,763.3,-29.8,25,68.5,68.5
2018-12-07 04:56:38.0512,172.8,118,68.25,68.29,-45,19.5,65,-23080,-23080,0,68,68.5
2018-12-07 04:56:38.3012,172.8,118,68.25,68.29,-45,19.53,66,4710,4710,0,68,68.5
2018-12-07 04:56:38.5512,172.8,118,68.25,68.29,-44.9,19.53,1,763.3,-29.7,27.5,68,68.5
2018-12-07 04:56:38.8012,172.8,118,68.25,68.29,-45,19.53,2,763.1,-29.8,27.5,68,68.5
2018-12-07 04:56:39.0512,172.8,118,68.25,68.29,-45,19.53,65,-23070,-23080,0,68,68.5
2018-12-07 04:56:39.3012,172.8,118,68.25,68.29,-45,19.54,51,3.9,3.87,0,68,68.5
2018-12-07 04:56:39.5512,172.8,118,68.25,68.29,-44.9,19.54,63,50,50,0,68,68.5
2018-12-07 04:56:39.8013,172.8,118,68.25,68.29,-44.9,19.53,67,27.8,27.7,0,68,68.5
2018-12-07 04:56:40.0513,172.8,118,68.25,68.29,-45,19.54,52,3.9,3.87,0,68,68.5
2018-12-07 04:56:40.3013,172.8,118,68.25,68.29,-45,19.53,6,-23070,27.8,3.9,68,68.5
2018-12-07 04:56:40.5513,172.8,118,68.25,68.29,-45,19.52,7,-23090,27.7,3.9,68,68.5
2018-12-07 04:56:40.8013,172.8,118,68.25,68.29,-45,19.68,1,763.3,-29.7,27.5,68,68.5
2018-12-07 04:56:41.0513,172.8,118,68.25,68.29,-44.9,19.54,2,763.1,-29.8,27.5,68,68.5
2018-12-07 04:56:41.3013,172.8,118,68.25,68.29,-44.9,19.53,61,764.3,758.8,0,68,68.5
2018-12-07 04:56:41.5513,172.8,118,68.25,68.29,-45,19.54,62,425,425,0,68,68.5
2018-12-07 04:56:41.8013,172.8,118,68.25,68.29,-45,19.54,64,34.3,34.7,0,68,68.5
2018-12-07 04:56:42.0513,172.8,118,68.25,68.29,-45,19.56,3,763.3,-29.7,25,68,68.5
2018-12-07 04:56:42.3013,172.8,118,68.25,68.29,-44.9,19.54,4,763.1,-29.8,25,68,68.5
2018-12-07 04:56:42.5513,172.8,118,68.25,68.29,-45,19.53,65,-23060,-23090,0,68,68.5
2018-12-07 04:56:42.8013,172.8,118,68.25,68.29,-45,19.54,66,4720,4720,0,68,68.5
2018-12-07 04:56:43.0513,172.8,118,68.25,68.29,-45,19.53,1,763.3,-29.7,27.5,68,68.5
2018-12-07 04:56:43.3013,172.8,118,68.25,68.29,-45,19.52,2,763.1,-29.8,27.5,68,68.5
2018-12-07 04:56:43.5513,172.8,118,68.25,68.29,-45,19.54,65,-23060,-23090,0,68,68.5
2018-12-07 04:56:43.8013,172.8,118,68.25,68.29,-44.9,19.53,51,3.9,3.87,0,68,68.5
2018-12-07 04:56:44.0513,172.8,118,68.25,68.29,-45,19.54,63,50,50,0,68,68.5
2018-12-07 04:56:44.3013,172.8,118,68.25,68.29,-45,19.53,67,27.8,27.7,0,68,68.5
2018-12-07 04:56:44.5513,172.8,118,68.25,68.29,-45,19.53,52,3.9,3.87,0,68,68.5
2018-12-07 04:56:44.8013,172.8,118,68.25,68.29,-44.9,19.59,6,-23050,27.8,3.9,68,68.5
2018-12-07 04:56:45.0513,172.8,118,68.25,68.29,-44.9,19.54,7,-23090,27.7,3.9,68,68.5
2018-12-07 04:56:45.3013,172.8,118,68.25,68.29,-45,19.57,1,763.2,-29.6,27.5,68,68.5
2018-12-07 04:56:45.5512,172.8,118,68.25,68.29,-45,19.53,2,762.9,-29.8,27.5,68,68.5
2018-12-07 04:56:45.8012,172.8,118,68.25,68.29,-45,19.52,61,764.3,758.7,0,68,68.5
2018-12-07 04:56:46.0512,172.8,118,68.25,68.29,-45,19.53,62,425,425,0,68,68.5
2018-12-07 04:56:46.3012,172.8,118,68.25,68.29,-44.9,19.53,64,34.2,34.7,0,68,68.5
2018-12-07 04:56:46.5512,172.8,118,68.25,68.29,-44.9,19.53,3,763.2,-29.6,25,68,68.5
2018-12-07 04:56:46.8012,172.8,118,68.25,68.29,-45,19.54,4,762.9,-29.8,25,68,68.5
2018-12-07 04:56:47.0512,172.8,118,68.25,68.29,-45,19.52,65,-23060,-23100,0,68,68.5
2018-12-07 04:56:47.3012,172.8,118,68.25,68.29,-45,19.51,66,4720,4720,0,68,68.5
2018-12-07 04:56:47.5513,172.8,118,68.25,68.29,-44.9,19.53,1,763.2,-29.6,27.5,68,68.5
2018-12-07 04:56:47.8013,172.8,118,68.25,68.29,-44.9,19.53,2,762.9,-29.8,27.5,68,68.5
2018-12-07 04:56:48.0514,172.8,118,68.25,68.29,-44.9,19.53,65,-23050,-23090,0,68,68.5
2018-12-07 04:56:48.3014,172.8,118,68.25,68.29,-45,19.53,51,3.9,3.87,0,68,68.5
2018-12-07 04:56:48.5514,172.8,118,68.25,68.29,-45,19.54,63,50,50,0,68,68.5
2018-12-07 04:56:48.8013,172.8,118,68.25,68.29,-44.9,19.55,67,27.8,27.7,0,68,68.5
2018-12-07 04:56:49.0513,172.8,118,68.25,68.29,-44.9,19.53,52,3.9,3.87,0,68,68.5
2018-12-07 04:56:49.3013,172.8,118,68.25,68.29,-45,19.53,6,-23050,27.8,3.9,68,68.5
2018-12-07 04:56:49.5513,172.8,118,68.25,68.29,-45,19.53,7,-23100,27.7,3.9,68,68.5
2018-12-07 04:56:49.8014,172.8,118,68.25,68.29,-45,19.53,1,763.2,-29.6,27.5,68,68.5
2018-12-07 04:56:50.0514,172.8,118,68.25,68.29,-45,19.54,2,762.9,-29.8,27.5,68,68.5
2018-12-07 04:56:50.3014,172.8,118,68.25,68.29,-44.9,19.54,61,764.2,758.6,0,68,68.5
2018-12-07 04:56:50.5514,172.8,118,68.25,68.29,-44.9,19.53,62,425,425,0,68,68.5
2018-12-07 04:56:50.8014,172.8,118,68.25,68.29,-45,19.53,64,34.2,34.7,0,68,68.5
2018-12-07 04:56:51.0514,172.8,118,68.25,68.29,-45,19.54,3,763.2,-29.6,25,68,68.5
2018-12-07 04:56:51.3013,172.8,118,68.25,68.29,-45,19.54,4,762.9,-29.8,25,68,68.5
2018-12-07 04:56:51.5513,172.8,118,68.25,68.29,-45,19.54,65,-23050,-23100,0,68,68.5
2018-12-07 04:56:51.8013,172.8,118,68.25,68.29,-45,19.53,66,4720,4720,0,68,68.5
2018-12-07 04:56:52.0513,172.8,118,68.25,68.29,-45,19.53,1,763.2,-29.6,27.5,68,68.5
2018-12-07 04:56:52.3013,172.8,118,68.25,68.29,-45,19.52,2,762.9,-29.8,27.5,68,68.5
2018-12-07 04:56:52.5514,172.8,118,68.25,68.29,-45,19.54,65,-23050,-23100,0,68,68.5
2018-12-07 04:56:52.8014,172.8,117.8,68.25,68.17,-44.9,19.52,51,3.9,3.87,0,68,68.5
2018-12-07 04:56:53.0514,172.8,117.8,68.25,68.17,-44.9,19.54,63,50,50,0,68,68.5
2018-12-07 04:56:53.3014,172.8,117.8,68.25,68.17,-44.9,19.53,67,27.8,27.7,0,68,68.5
2018-12-07 04:56:53.5514,172.8,117.8,68.25,68.17,-45,19.54,52,3.9,3.87,0,68,68.5
2018-12-07 04:56:53.8014,172.8,117.8,68.25,68.17,-45,19.53,6,-23050,27.8,3.9,68,68.5
2018-12-07 04:56:54.0513,172.8,117.8,68.25,68.17,-45,19.54,7,-23100,27.7,3.9,68,68.5
2018-12-07 04:56:54.3013,172.8,117.8,68.25,68.17,-45,19.53,1,763.1,-29.6,27.5,68,68.5
2018-12-07 04:56:54.5513,172.8,117.8,68.25,68.17,-45,19.53,2,762.9,-29.8,27.5,68,68.5
2018-12-07 04:56:54.8013,172.8,117.8,68.25,68.17,-45,19.53,61,764.1,758.6,0,68,68.5
2018-12-07 04:56:55.0514,172.8,117.8,68.25,68.17,-45,19.53,62,425,425,0,68,68.5
2018-12-07 04:56:55.3014,172.8,117.8,68.25,68.17,-45,19.52,64,34.2,34.7,0,68,68.5
2018-12-07 04:56:55.5514,172.8,117.8,68.25,68.17,-45,19.53,3,763.1,-29.6,25,68,68.5
2018-12-07 04:56:55.8014,172.8,117.8,68.25,68.17,-45,19.51,4,762.9,-29.8,25,68,68.5
2018-12-07 04:56:56.0514,172.8,117.8,68.25,68.17,-44.9,19.51,65,-23050,-23100,0,68,68.5
2018-12-07 04:56:56.3014,172.8,117.8,68.25,68.17,-45,19.53,66,4720,4720,0,68,68.5
2018-12-07 04:56:56.5514,172.8,117.8,68.25,68.17,-45,19.53,1,763.1,-29.6,27.5,68,68.5
2018-12-07 04:56:56.8014,172.8,117.8,68,68.17,-45,19.54,2,762.9,-29.8,27.5,68,68.5
2018-12-07 04:56:57.0514,172.8,117.8,68,68.17,-45,19.53,65,-23050,-23100,0,68,68.5
2018-12-07 04:56:57.3014,172.8,117.8,68,68.17,-44.9,19.53,51,3.9,3.87,0,68,68.5
2018-12-07 04:56:57.5514,172.8,117.8,68,68.17,-44.9,19.54,63,50,50,0,68,68.5
2018-12-07 04:56:57.8014,172.8,117.8,68,68.17,-45,19.53,67,27.8,27.7,0,68,68.5
2018-12-07 04:56:58.0514,172.8,117.8,68,68.17,-45,19.53,52,3.9,3.87,0,68,68.5
2018-12-07 04:56:58.3014,172.8,117.8,68,68.17,-45,19.53,6,-23050,27.8,3.9,68,68.5
2018-12-07 04:56:58.5514,172.8,117.8,68,68.17,-45,19.53,7,-23090,27.7,3.9,68,68.5
2018-12-07 04:56:58.8014,172.8,117.8,68,68.17,-45,19.49,1,763.1,-29.6,27.5,68,68.5
2018-12-07 04:56:59.0514,172.8,117.8,68,68.17,-45,19.53,2,762.9,-29.8,27.5,68,68.5
2018-12-07 04:56:59.3014,172.8,117.8,68,68.17,-45,19.55,61,764,758.5,0,68,68.5
2018-12-07 04:56:59.5514,172.8,117.8,68,68.17,-45,19.53,62,425,425,0,68,68.5
2018-12-07 04:56:59.8014,172.8,117.8,68,68.17,-45,19.53,64,34.2,34.7,0,68,68.5
2018-12-07 04:57:00.0514,172.8,117.8,68,68.17,-44.9,19.54,3,763,-29.6,25,68,68
2018-12-07 04:57:00.3014,172.8,117.8,68,68.17,-44.9,19.54,4,762.7,-29.8,25,68,68
2018-12-07 04:57:00.5515,172.8,117.8,68,68.17,-44.9,19.51,65,-23060,-23090,0,68,68
2018-12-07 04:57:00.8015,172.8,117.8,68,68.17,-45,19.53,66,4710,4710,0,68,68
2018-12-07 04:57:01.0515,172.8,117.8,68,68.17,-45,19.53,1,763,-29.6,27.5,68,68
2018-12-07 04:57:01.3015,172.8,117.8,68,68.17,-45,19.53,2,762.7,-29.8,27.5,68,68
2018-12-07 04:57:01.5515,172.8,117.8,68,68.17,-44.9,19.53,65,-23050,-23080,0,68,68
2018-12-07 04:57:01.8015,172.8,117.8,68,68.17,-45,19.53,51,3.9,3.87,0,68,68
2018-12-07 04:57:02.0515,172.8,117.8,68,68.17,-45,19.53,63,50,50,0,68,68
2018-12-07 04:57:02.3014,172.8,117.8,68,68.17,-45,19.53,67,27.8,27.7,0,68,68
2018-12-07 04:57:02.5514,172.8,117.8,68,68.17,-45,19.54,52,3.9,3.87,0,68,68
2018-12-07 04:57:02.8014,172.8,117.8,68,68.17,-44.9,19.47,6,-23050,27.8,3.9,68,68
2018-12-07 04:57:03.0514,172.8,117.8,68,68.17,-44.9,19.53,7,-23080,27.7,3.9,68,68
2018-12-07 04:57:03.3014,172.8,117.8,68,68.17,-45,19.53,1,763,-29.6,27.5,68,68
2018-12-07 04:57:03.5514,172.8,117.8,68,68.17,-45,19.53,2,762.7,-29.8,27.5,68,68
2018-12-07 04:57:03.8014,172.8,117.8,68,68.17,-45,19.53,61,764.1,758.5,0,68,68
2018-12-07 04:57:04.0514,172.8,117.8,68,68.17,-44.9,19.54,62,425,425,0,68,68
2018-12-07 04:57:04.3015,172.8,117.8,68,68.17,-44.9,19.53,64,34.3,34.7,0,68,68
2018-12-07 04:57:04.5515,172.8,117.8,68,68.17,-45,19.53,3,763,-29.6,25,68,68
2018-12-07 04:57:04.8016,172.8,117.6,68,68.06,-45,19.54,4,762.7,-29.8,25,68,68
2018-12-07 04:57:05.0516,172.8,117.6,68,68.06,-45,19.53,65,-23060,-23080,0,68,68
2018-12-07 04:57:05.3015,172.8,117.6,68,68.06,-45,19.6,66,4700,4700,0,68,68
2018-12-07 04:57:05.5515,172.8,117.6,68,68.06,-44.9,19.53,1,763,-29.6,27.5,68,68
2018-12-07 04:57:05.8015,172.8,117.6,68,68.06,-44.9,19.53,2,762.7,-29.8,27.5,68,68
2018-12-07 04:57:06.0515,172.8,117.6,68,68.06,-45,19.54,65,-23060,-23080,0,68,68
2018-12-07 04:57:06.3015,172.8,117.6,68,68.06,-45,19.54,51,3.9,3.87,0,68,68
2018-12-07 04:57:06.5515,172.8,117.6,68,68.06,-45,19.54,63,50,50,0,68,68
2018-12-07 04:57:06.8015,172.8,117.6,68,68.06,-44.9,19.53,67,27.8,27.7,0,68,68
2018-12-07 04:57:07.0515,172.8,117.6,68,68.06,-45,19.54,52,3.9,3.87,0,68,68
2018-12-07 04:57:07.3015,172.8,117.6,68,68.06,-45,19.53,6,-23060,27.8,3.9,68,68
2018-12-07 04:57:07.5516,172.8,117.6,68,68.06,-45,19.54,7,-23080,27.7,3.9,68,68
2018-12-07 04:57:07.8016,172.8,117.6,68,68.06,-45,19.53,1,762.8,-29.7,27.5,68,68
2018-12-07 04:57:08.0516,172.8,117.6,68,68.06,-45,19.54,2,762.6,-29.8,27.5,68,68
2018-12-07 04:57:08.3016,172.8,117.6,68,68.06,-44.9,19.54,61,763.9,758.4,0,68,68
2018-12-07 04:57:08.5516,172.8,117.6,68,68.06,-45,19.53,62,425,425,0,68,68
2018-12-07 04:57:08.8016,172.8,117.6,68,68.06,-45,19.54,64,34.3,34.7,0,68,68
2018-12-07 04:57:09.0516,172.8,117.6,68,68.06,-45,19.54,3,762.8,-29.7,25,68,68
2018-12-07 04:57:09.3016,172.8,117.6,68,68.06,-45,19.53,4,762.6,-29.8,25,68,68
2018-12-07 04:57:09.5516,172.8,117.6,68,68.06,-44.9,19.57,65,-23060,-23080,0,68,68
2018-12-07 04:57:09.8016,172.8,117.5,68,68,-45,19.53,66,4690,4690,0,68,68
2018-12-07 04:57:10.0516,172.8,117.5,68,68,-45,19.53,1,762.8,-29.7,27.5,68,68
2018-12-07 04:57:10.3016,172.8,117.5,68,68,-45,19.53,2,762.6,-29.8,27.5,68,68
2018-12-07 04:57:10.5516,172.8,117.5,68,68,-45,19.55,65,-23070,-23080,0,68,68
2018-12-07 04:57:10.8016,172.8,117.5,68,68,-45,19.56,51,3.9,3.87,0,68,68
2018-12-07 04:57:11.0516,172.8,117.5,68,68,-44.9,19.54,63,50,50,0,68,68
2018-12-07 04:57:11.3016,172.8,117.5,68,68,-45,19.52,67,27.8,27.7,0,68,68
2018-12-07 04:57:11.5516,172.8,117.5,68,68,-45,19.54,52,3.9,3.87,0,68,68
2018-12-07 04:57:11.8015,172.8,117.5,68,68,-45,19.54,6,-23070,27.8,3.9,68,68
2018-12-07 04:57:12.0515,172.8,117.5,68,68,-44.9,19.52,7,-23080,27.7,3.9,68,68
2018-12-07 04:57:12.3015,172.8,117.5,68,68,-44.9,19.54,1,762.8,-29.7,27.5,68,68
2018-12-07 04:57:12.5515,172.8,117.5,68,68,-44.9,19.53,2,762.6,-29.8,27.5,68,68
2018-12-07 04:57:12.8016,172.8,117.5,68,68,-45,19.53,61,763.9,758.3,0,68,68
2018-12-07 04:57:13.0516,172.8,117.5,68,68,-45,19.54,62,425,425,0,68,68
2018-12-07 04:57:13.3016,172.8,117.5,68,68,-45,19.53,64,34.3,34.7,0,68,68
2018-12-07 04:57:13.5516,172.8,117.5,68,68,-45,19.53,3,762.8,-29.7,25,68,68
2018-12-07 04:57:13.8016,172.8,117.5,68,68,-44.9,19.53,4,762.6,-29.8,25,68,68
2018-12-07 04:57:14.0516,172.8,117.5,68,68,-45,19.54,65,-23070,-23080,0,68,68
2018-12-07 04:57:14.3016,172.8,117.5,68,68,-45,19.53,66,4690,4690,0,68,68
2018-12-07 04:57:14.5516,172.8,117.5,68,68,-45,19.54,1,762.7,-29.7,27.5,68,68
2018-12-07 04:57:14.8016,172.8,117.5,68,68,-45,19.53,2,762.5,-29.8,27.5,68,68
2018-12-07 04:57:15.0516,172.8,117.5,68,68,-44.9,19.52,65,-23140,-23020,0,68,68
2018-12-07 04:57:15.3016,172.8,117.5,68,68,-45,19.58,51,3.9,3.87,0,68,68
2018-12-07 04:57:15.5516,172.8,117.5,68,68,-45,19.55,63,50,50,0,68,68
2018-12-07 04:57:15.8016,172.8,117.5,68,68,-45,19.53,67,27.8,27.7,0,68,68
2018-12-07 04:57:16.0516,172.8,117.5,68,68,-45,19.53,52,3.9,3.87,0,68,68
2018-12-07 04:57:16.3016,172.8,117.5,68,68,-44.9,19.54,6,-23080,27.8,3.9,68,68
2018-12-07 04:57:16.5516,172.8,117.5,68,68,-44.9,19.54,7,-23080,27.7,3.9,68,68
2018-12-07 04:57:16.8016,172.8,117.5,68,68,-45,19.51,1,762.7,-29.7,27.5,68,68
2018-12-07 04:57:17.0516,172.8,117.5,68,68,-45,19.52,2,762.5,-29.8,27.5,68,68
2018-12-07 04:57:17.3016,172.8,117.5,68,68,-45,19.54,61,763.8,758.2,0,68,68
2018-12-07 04:57:17.5516,172.8,117.5,68,68,-45,19.54,62,425,425,0,68,68
2018-12-07 04:57:17.8016,172.8,117.5,68,68,-44.9,19.56,64,34.4,34.7,0,68,68
2018-12-07 04:57:18.0516,172.8,117.5,68,68,-45,19.53,3,762.7,-29.7,25,68,68
2018-12-07 04:57:18.3016,172.8,117.5,68,68,-45,19.53,4,762.5,-29.8,25,68,68
2018-12-07 04:57:18.5517,172.8,117.5,68,68,-45,19.53,65,-23130,-23010,0,68,68
2018-12-07 04:57:18.8017,172.8,117.5,68,68,-45,19.55,66,4680,4680,0,68,68
2018-12-07 04:57:19.0517,172.8,117.5,68,68,-44.9,19.49,1,762.7,-29.7,27.5,68,68
2018-12-07 04:57:19.3017,172.8,117.5,68,68,-44.9,19.6,2,762.5,-29.8,27.5,68,68
2018-12-07 04:57:19.5517,172.8,117.5,68,68,-45,19.54,65,-23140,-23020,0,68,68
2018-12-07 04:57:19.8017,172.8,117.5,68,68,-45,19.51,51,3.9,3.87,0,68,68
2018-12-07 04:57:20.0516,172.8,117.5,68,68,-45,19.53,63,50,50,0,68,68
2018-12-07 04:57:20.3016,172.8,117.5,68,68,-44.9,19.53,67,27.8,27.7,0,68,68
2018-12-07 04:57:20.5516,172.8,117.5,68,68,-44.9,19.53,52,3.9,3.87,0,68,68
2018-12-07 04:57:20.8016,172.8,117.5,68,68,-45,19.53,6,-23140,27.8,3.9,68,68
2018-12-07 04:57:21.0516,172.8,117.5,68,68,-45,19.53,7,-23010,27.7,3.9,68,68
2018-12-07 04:57:21.3016,172.8,117.5,68,68,-45,19.53,1,762.7,-29.7,27.5,68,68
2018-12-07 04:57:21.5517,172.8,117.5,68,68,-45,19.53,2,762.5,-29.8,27.5,68,68
2018-12-07 04:57:21.8017,172.8,117.5,68,68,-44.9,19.52,61,763.8,758.1,0,68,68
2018-12-07 04:57:22.0517,172.8,117.5,68,68,-44.9,19.53,62,425,425,0,68,68
2018-12-07 04:57:22.3017,172.8,117.5,68,68,-44.9,19.53,64,34.4,34.6,0,68,68
2018-12-07 04:57:22.5517,172.8,117.5,68,68,-45,19.55,3,762.6,-29.7,25,68,68
2018-12-07 04:57:22.8017,172.8,117.4,68,67.94,-45,19.53,4,762.3,-29.8,25,68,68
2018-12-07 04:57:23.0516,172.8,117.4,68,67.94,-45,19.53,65,-23140,-23020,0,68,68
2018-12-07 04:57:23.3016,172.8,117.4,68,67.94,-44.9,19.66,66,4680,4680,0,68,68
2018-12-07 04:57:23.5517,172.8,117.4,68,67.94,-45,19.53,1,762.6,-29.7,27.5,68,68
2018-12-07 04:57:23.8017,172.8,117.4,68,67.94,-45,19.54,2,762.3,-29.8,27.5,68,68
2018-12-07 04:57:24.0517,172.8,117.4,68,67.94,-45,19.53,65,-23140,-23020,0,68,68
2018-12-07 04:57:24.3017,172.8,117.4,68,67.94,-45,19.55,51,3.9,3.87,0,68,68
2018-12-07 04:57:24.5517,172.8,117.4,68,67.94,-45,19.51,63,50,50,0,68,68
2018-12-07 04:57:24.8017,172.8,117.3,68,67.88,-45,19.53,67,27.8,27.7,0,68,68
2018-12-07 04:57:25.0517,172.8,117.3,68,67.88,-45,19.54,52,3.9,3.87,0,68,68
2018-12-07 04:57:25.3016,172.8,117.3,68,67.88,-45,19.54,6,-23140,27.8,3.9,68,68
2018-12-07 04:57:25.5516,172.8,117.3,68,67.88,-45,19.53,7,-23020,27.6,3.9,68,68
2018-12-07 04:57:25.8016,172.8,117.3,68,67.88,-45,19.53,1,762.6,-29.7,27.5,68,68
2018-12-07 04:57:26.0516,172.8,117.3,68,67.88,-44.9,19.56,2,762.3,-29.8,27.5,68,68
2018-12-07 04:57:26.3016,172.8,117.3,68,67.88,-45,19.53,61,763.6,758,0,68,68
2018-12-07 04:57:26.5516,172.8,117.3,68,67.88,-45,19.53,62,425,425,0,68,68
2018-12-07 04:57:26.8017,172.8,117.3,68,67.88,-45,19.54,64,34.4,34.6,0,68,68
2018-12-07 04:57:27.0517,172.8,117.3,68,67.88,-45,19.53,3,762.6,-29.7,25,68,68
2018-12-07 04:57:27.3017,172.8,117.3,68,67.88,-45,19.52,4,762.3,-29.8,25,68,68
2018-12-07 04:57:27.5517,172.8,117.3,68,67.88,-45,19.53,65,-23080,-23080,0,68,68
2018-12-07 04:57:27.8017,172.8,117.3,68,67.88,-45,19.53,66,4680,4680,0,68,68
2018-12-07 04:57:28.0517,172.8,117.3,68,67.88,-45,19.53,1,762.6,-29.7,27.5,68,68
2018-12-07 04:57:28.3017,172.8,117.3,68,67.88,-45,19.52,2,762.3,-29.8,27.5,68,68
2018-12-07 04:57:28.5517,172.8,117.3,68,67.88,-45,19.52,65,-23080,-23070,0,68,68
2018-12-07 04:57:28.8017,172.8,117.3,68,67.88,-44.9,19.53,51,3.9,3.87,0,68,68
2018-12-07 04:57:29.0517,172.8,117.3,68,67.88,-44.9,19.52,63,50,50,0,68,68
2018-12-07 04:57:29.3017,172.8,117.3,68,67.88,-45,19.53,67,27.8,27.6,0,68,68
2018-12-07 04:57:29.5517,172.8,117.3,68,67.88,-45,19.53,52,3.9,3.87,0,68,68
2018-12-07 04:57:29.8017,172.8,117.3,68,67.88,-45,19.53,6,-23100,27.8,3.9,68,68
2018-12-07 04:57:30.0517,172.8,117.3,68,67.88,-45,19.51,7,-23080,27.6,3.9,68,68
2018-12-07 04:57:30.3017,172.8,117.3,68,67.88,-44.9,19.53,1,762.5,-29.7,27.5,68,68
2018-12-07 04:57:30.5517,172.8,117.3,68,67.88,-44.9,19.53,2,762.2,-29.8,27.5,68,68
2018-12-07 04:57:30.8017,172.8,117.3,68,67.88,-45,19.53,61,763.5,757.8,0,68,68
2018-12-07 04:57:31.0517,172.8,117.3,68,67.88,-45,19.53,62,425,425,0,68,68
2018-12-07 04:57:31.3017,172.8,117.3,68,67.88,-45,19.52,64,34.3,34.7,0,68,68
2018-12-07 04:57:31.5517,172.8,117.3,68,67.88,-45,19.53,3,762.5,-29.7,25,68,68
2018-12-07 04:57:31.8017,172.8,117.3,68,67.88,-45,19.53,4,762.2,-29.8,25,68,68
2018-12-07 04:57:32.0517,172.8,117.3,68,67.88,-45,19.54,65,-23080,-23080,0,68,68
2018-12-07 04:57:32.3017,172.8,117.3,68,67.88,-45,19.53,66,4680,4680,0,68,68
2018-12-07 04:57:32.5517,172.8,117.3,68,67.88,-45,19.53,1,762.5,-29.7,27.5,68,68
2018-12-07 04:57:32.8017,172.8,117.3,68,67.88,-45,19.6,2,762.2,-29.8,27.5,68,68
2018-12-07 04:57:33.0517,172.8,117.3,68,67.88,-44.9,19.53,65,-23080,-23080,0,68,68
2018-12-07 04:57:33.3018,172.8,117.3,68,67.88,-44.9,19.54,51,3.9,3.87,0,68,68
2018-12-07 04:57:33.5518,172.8,117.3,68,67.88,-45,19.53,63,50,50,0,68,68
2018-12-07 04:57:33.8018,172.8,117.3,68,67.88,-45,19.54,67,27.8,27.6,0,68,68
2018-12-07 04:57:34.0518,172.8,117.3,68,67.88,-45,19.54,52,3.9,3.87,0,68,68
2018-12-07 04:57:34.3018,172.8,117.3,68,67.88,-45,19.52,6,-23080,27.8,3.9,68,68
2018-12-07 04:57:34.5518,172.8,117.3,68,67.88,-45,19.54,7,-23080,27.6,3.9,68,68
2018-12-07 04:57:34.8018,172.8,117.3,68,67.88,-45,19.53,1,762.5,-29.7,27.5,68,68
2018-12-07 04:57:35.0518,172.8,117.3,68,67.88,-45,19.54,2,762.2,-29.8,27.5,68,68
2018-12-07 04:57:35.3018,172.8,117.3,68,67.88,-45,19.53,61,763.4,757.9,0,68,68
2018-12-07 04:57:35.5518,172.8,117.3,68,67.88,-45,19.54,62,425,425,0,68,68
2018-12-07 04:57:35.8018,172.8,117.3,68,67.88,-45,19.45,64,34.4,34.8,0,68,68
2018-12-07 04:57:36.0518,172.8,117.3,68,67.88,-45,19.53,3,762.4,-29.7,25,68,68
2018-12-07 04:57:36.3018,172.8,117.3,68,67.88,-45,19.54,4,762.1,-29.8,25,68,68
2018-12-07 04:57:36.5518,172.8,117.2,68,67.82,-45,19.54,65,-23080,-23080,0,68,68
2018-12-07 04:57:36.8018,172.8,117.2,68,67.82,-45,19.53,66,4690,4680,0,68,68
2018-12-07 04:57:37.0518,172.8,117.2,68,67.82,-45,19.52,1,762.4,-29.7,27.5,68,68
2018-12-07 04:57:37.3018,172.8,117.2,68,67.82,-45,19.53,2,762.1,-29.8,27.5,68,68
2018-12-07 04:57:37.5518,172.8,117.2,68,67.82,-44.9,19.53,65,-23080,-23070,0,68,68
2018-12-07 04:57:37.8018,172.8,117.2,68,67.82,-45,19.53,51,3.89,3.87,0,68,68
2018-12-07 04:57:38.0518,172.8,117.2,68,67.82,-45,19.53,63,50,50,0,68,68
2018-12-07 04:57:38.3018,172.8,117.2,68,67.82,-45,19.56,67,27.8,27.6,0,68,68
2018-12-07 04:57:38.5518,172.8,117.2,68,67.82,-45,19.54,52,3.9,3.87,0,68,68
2018-12-07 04:57:38.8018,172.8,117.2,68,67.82,-45,19.54,6,-23080,27.8,3.9,68,68
2018-12-07 04:57:39.0518,172.8,117.2,68,67.82,-45,19.53,7,-23080,27.6,3.9,68,68
2018-12-07 04:57:39.3018,172.8,117.2,68,67.82,-45,19.54,1,762.4,-29.7,27.5,68,68
2018-12-07 04:57:39.5518,172.8,117.2,68,67.82,-45,19.55,2,762.1,-29.8,27.5,68,68
2018-12-07 04:57:39.8018,172.8,117.2,68,67.82,-45,19.51,61,763.4,757.8,0,68,68
2018-12-07 04:57:40.0518,172.8,117.2,68,67.82,-45,19.53,62,425,425,0,68,68
2018-12-07 04:57:40.3018,172.8,117.2,68,67.82,-45,19.52,64,34.3,34.7,0,68,68
2018-12-07 04:57:40.5518,172.8,117.2,68,67.82,-45,19.53,3,762.4,-29.7,25,68,68
2018-12-07 04:57:40.8018,172.8,117.2,68,67.82,-45,19.53,4,762.1,-29.8,25,68,68
2018-12-07 04:57:41.0518,172.8,117.2,68,67.82,-45,19.53,65,-23080,-23080,0,68,68
2018-12-07 04:57:41.3018,172.8,117.2,68,67.82,-45,19.53,66,4690,4680,0,68,68
2018-12-07 04:57:41.5519,172.8,117.2,68,67.82,-45,19.53,1,762.4,-29.7,27.5,68,68
2018-12-07 04:57:41.8019,172.8,117.1,68,67.77,-45,19.54,2,762.1,-29.8,27.5,68,68
2018-12-07 04:57:42.0519,172.8,117.1,68,67.77,-45,19.53,65,-23080,-23080,0,68,68
2018-12-07 04:57:42.3019,172.8,117.1,68,67.77,-45,19.53,51,3.89,3.87,0,68,68
2018-12-07 04:57:42.5519,172.8,117.1,68,67.77,-45,19.63,63,50,50,0,68,68
2018-12-07 04:57:42.8019,172.8,117.1,68,67.77,-45,19.54,67,27.8,27.6,0,68,68
2018-12-07 04:57:43.0518,172.8,117.1,68,67.77,-45,19.52,52,3.9,3.87,0,68,68
2018-12-07 04:57:43.3018,172.8,117.1,68,67.77,-45,19.53,6,-23080,27.8,3.9,68,68
2018-12-07 04:57:43.5519,172.8,117.1,68,67.77,-45,19.53,7,-23080,27.6,3.9,68,68
2018-12-07 04:57:43.8019,172.8,117.1,68,67.77,-45,19.55,1,762.2,-29.7,27.5,68,68
2018-12-07 04:57:44.0519,172.8,117.1,68,67.77,-45,19.54,2,762,-29.8,27.5,68,68
2018-12-07 04:57:44.3019,172.8,117.1,68,67.77,-45,19.53,61,763.2,757.7,0,68,68
2018-12-07 04:57:44.5519,172.8,117.1,68,67.77,-44.9,19.53,62,425,425,0,68,68
2018-12-07 04:57:44.8019,172.8,117.1,68,67.77,-45,19.53,64,34.3,34.7,0,68,68
2018-12-07 04:57:45.0520,172.8,117.1,68,67.77,-45,19.52,3,762.2,-29.7,25,68,68
2018-12-07 04:57:45.3019,172.8,117.1,68,67.77,-45,19.53,4,762,-29.8,25,68,68
2018-12-07 04:57:45.5519,172.8,117.1,68,67.77,-45,19.53,65,-23080,-23080,0,68,68
2018-12-07 04:57:45.8019,172.8,117.1,67.75,67.77,-45,19.55,66,4680,4680,0,68,68
2018-12-07 04:57:46.0519,172.8,117.1,67.75,67.77,-44.9,19.53,1,762.2,-29.7,27.5,68,68
2018-12-07 04:57:46.3019,172.8,117.1,67.75,67.77,-45,19.53,2,762,-29.8,27.5,68,68
2018-12-07 04:57:46.5519,172.8,117.1,67.75,67.77,-45,19.48,65,-23080,-23080,0,68,68
2018-12-07 04:57:46.8019,172.8,117.1,67.75,67.77,-45,19.53,51,3.89,3.87,0,68,68
2018-12-07 04:57:47.0519,172.8,117.1,67.75,67.77,-44.9,19.52,63,50,50,0,68,68
2018-12-07 04:57:47.3019,172.8,117.1,67.75,67.77,-44.9,19.53,67,27.8,27.6,0,68,68
2018-12-07 04:57:47.5519,172.8,117.1,67.75,67.77,-45,19.53,52,3.9,3.87,0,68,68
2018-12-07 04:57:47.8019,172.8,117.1,67.75,67.77,-45,19.54,6,-23070,27.8,3.9,68,68
2018-12-07 04:57:48.0519,172.8,117.1,67.75,67.77,-45,19.53,7,-23080,27.6,3.9,68,68
2018-12-07 04:57:48.3019,172.8,117.1,67.75,67.77,-44.9,19.53,1,762.2,-29.7,27.5,68,68
2018-12-07 04:57:48.5519,172.8,117.1,67.75,67.77,-45,19.54,2,762,-29.8,27.5,68,68
2018-12-07 04:57:48.8019,172.8,117.1,67.75,67.77,-45,19.53,61,763.2,757.8,0,68,68
2018-12-07 04:57:49.0519,172.8,117.1,67.75,67.77,-45,19.52,62,425,425,0,68,68
2018-12-07 04:57:49.3020,172.8,117.1,67.75,67.77,-45,19.53,64,34.2,34.7,0,68,68
2018-12-07 04:57:49.5519,172.8,117.1,67.75,67.77,-44.9,19.52,3,762.2,-29.7,25,68,68
2018-12-07 04:57:49.8019,172.8,117.1,67.75,67.77,-44.9,19.53,4,762,-29.8,25,68,68
2018-12-07 04:57:50.0519,172.8,117.1,67.75,67.77,-45,19.53,65,-23060,-23080,0,68,68
2018-12-07 04:57:50.3019,172.8,117.1,67.75,67.77,-45,19.53,66,4680,4680,0,68,68
2018-12-07 04:57:50.5519,172.8,117.1,67.75,67.77,-45,19.55,1,762,-29.7,27.5,67.5,68
2018-12-07 04:57:50.8019,172.8,117.1,67.75,67.77,-44.9,19.53,2,761.8,-29.8,27.5,67.5,68
2018-12-07 04:57:51.0520,172.8,117.1,67.75,67.77,-44.9,19.53,65,-23060,-23080,0,67.5,68
2018-12-07 04:57:51.3020,172.8,117.1,67.75,67.77,-45,19.53,51,3.89,3.87,0,67.5,68
2018-12-07 04:57:51.5520,172.8,117.1,67.75,67.77,-45,19.53,63,50,50,0,67.5,68
2018-12-07 04:57:51.8020,172.8,117.1,67.75,67.77,-45,19.52,67,27.8,27.6,0,67.5,68
2018-12-07 04:57:52.0520,172.8,117.1,67.75,67.77,-45,19.53,52,3.9,3.87,0,67.5,68
2018-12-07 04:57:52.3020,172.8,117.1,67.75,67.77,-44.9,19.53,6,-23060,27.8,3.9,67.5,68
2018-12-07 04:57:52.5520,172.8,117.1,67.75,67.77,-45,19.54,7,-23090,27.6,3.9,67.5,68
2018-12-07 04:57:52.8020,172.8,117.1,67.75,67.77,-45,19.54,1,762,-29.7,27.5,67.5,68
2018-12-07 04:57:53.0520,172.8,117.1,67.75,67.77,-45,19.53,2,761.8,-29.8,27.5,67.5,68
2018-12-07 04:57:53.3021,172.8,117.1,67.75,67.77,-45,19.53,61,763.1,757.6,0,67.5,68
2018-12-07 04:57:53.5521,172.8,117.1,67.75,67.77,-44.9,19.53,62,425,425,0,67.5,68
2018-12-07 04:57:53.8020,172.8,117.1,67.75,67.77,-44.9,19.53,64,34.2,34.7,0,67.5,68
2018-12-07 04:57:54.0520,172.8,117.1,67.75,67.77,-45,19.53,3,762,-29.7,25,67.5,68
2018-12-07 04:57:54.3020,172.8,117.1,67.75,67.77,-45,19.53,4,761.8,-29.8,25,67.5,68
2018-12-07 04:57:54.5520,172.8,117.1,67.75,67.77,-45,19.53,65,-23050,-23090,0,67.5,68
2018-12-07 04:57:54.8020,172.8,117.1,67.75,67.77,-45,19.51,66,4680,4680,0,67.5,68
2018-12-07 04:57:55.0520,172.8,117,67.75,67.71,-45,19.56,1,762,-29.7,27.5,67.5,68
2018-12-07 04:57:55.3020,172.8,117,67.75,67.71,-44.9,19.53,2,761.8,-29.8,27.5,67.5,68
2018-12-07 04:57:55.5520,172.8,117,67.75,67.71,-45,19.54,65,-23060,-23090,0,67.5,68
2018-12-07 04:57:55.8020,172.8,116.9,67.75,67.65,-45,19.53,51,3.89,3.87,0,67.5,68
2018-12-07 04:57:56.0520,172.8,116.9,67.75,67.65,-45,19.55,63,50,50,0,67.5,68
2018-12-07 04:57:56.3020,172.8,116.9,67.75,67.65,-45,19.53,67,27.8,27.6,0,67.5,68
2018-12-07 04:57:56.5520,172.8,116.9,67.75,67.65,-44.9,19.53,52,3.9,3.87,0,67.5,68
2018-12-07 04:57:56.8020,172.8,116.9,67.75,67.65,-44.9,19.54,6,-23060,27.8,3.9,67.5,68
2018-12-07 04:57:57.0520,172.8,116.9,67.75,67.65,-45,19.53,7,-23100,27.6,3.9,67.5,68
2018-12-07 04:57:57.3020,172.8,116.9,67.75,67.65,-45,19.53,1,762,-29.7,27.5,67.5,68
2018-12-07 04:57:57.5520,172.8,116.9,67.75,67.65,-45,19.54,2,761.8,-29.8,27.5,67.5,68
2018-12-07 04:57:57.8020,172.8,116.9,67.75,67.65,-45,19.53,61,763.1,757.5,0,67.5,68
2018-12-07 04:57:58.0520,172.8,116.9,67.75,67.65,-45,19.53,62,425,425,0,67.5,68
2018-12-07 04:57:58.3020,172.8,116.9,67.75,67.65,-45,19.53,64,34.3,34.8,0,67.5,68
2018-12-07 04:57:58.5520,172.8,116.9,67.75,67.65,-45,19.54,3,762,-29.7,25,67.5,68
2018-12-07 04:57:58.8021,172.8,116.9,67.75,67.65,-45,19.48,4,761.8,-29.8,25,67.5,68
2018-12-07 04:57:59.0521,172.8,116.9,67.75,67.65,-44.9,19.53,65,-23050,-23100,0,67.5,68
2018-12-07 04:57:59.3021,172.8,116.9,67.75,67.65,-44.9,19.53,66,4680,4680,0,67.5,68
2018-12-07 04:57:59.5521,172.8,116.9,67.75,67.65,-45,19.54,1,762,-29.7,27.5,67.5,68
2018-12-07 04:57:59.8021,172.8,116.9,67.75,67.65,-45,19.53,2,761.8,-29.8,27.5,67.5,68
2018-12-07 04:58:00.0521,172.8,116.9,67.75,67.65,-45,19.53,65,-23050,-23100,0,67.5,68
2018-12-07 04:58:00.3021,172.8,116.9,67.75,67.65,-45,19.54,51,3.89,3.87,0,67.5,68
2018-12-07 04:58:00.5521,172.8,116.9,67.75,67.65,-44.9,19.54,63,50,50,0,67.5,68
2018-12-07 04:58:00.8021,172.8,116.9,67.75,67.65,-45,19.53,67,27.8,27.6,0,67.5,68
2018-12-07 04:58:01.0521,172.8,116.9,67.75,67.65,-45,19.53,52,3.9,3.87,0,67.5,68
2018-12-07 04:58:01.3021,172.8,116.9,67.75,67.65,-45,19.54,6,-23050,27.8,3.9,67.5,68
2018-12-07 04:58:01.5521,172.8,116.9,67.75,67.65,-44.9,19.54,7,-23100,27.6,3.9,67.5,68
2018-12-07 04:58:01.8021,172.8,116.9,67.75,67.65,-44.9,19.53,1,762,-29.7,27.5,67.5,68
2018-12-07 04:58:02.0521,172.8,116.9,67.75,67.65,-44.9,19.53,2,761.8,-29.8,27.5,67.5,68
2018-12-07 04:58:02.3022,172.8,116.9,67.75,67.65,-45,19.53,61,762.9,757.5,0,67.5,68
2018-12-07 04:58:02.5522,172.8,116.9,67.75,67.65,-45,19.52,62,425,425,0,67.5,68
2018-12-07 04:58:02.8022,172.8,116.9,67.75,67.65,-45,19.54,64,34.3,34.7,0,67.5,68
2018-12-07 04:58:03.0522,172.8,116.9,67.75,67.65,-44.9,19.54,3,762,-29.7,25,67.5,68
2018-12-07 04:58:03.3022,172.8,116.9,67.75,67.65,-45,19.53,4,761.8,-29.8,25,67.5,68
2018-12-07 04:58:03.5522,172.8,116.9,67.75,67.65,-45,19.52,65,-23060,-23110,0,67.5,68
2018-12-07 04:58:03.8022,172.8,116.9,67.75,67.65,-45,19.53,66,4680,4680,0,67.5,68
2018-12-07 04:58:04.0522,172.8,116.9,67.75,67.65,-45,19.53,1,762,-29.7,27.5,67.5,68
2018-12-07 04:58:04.3021,172.8,116.9,67.75,67.65,-45,19.44,2,761.8,-29.8,27.5,67.5,68
2018-12-07 04:58:04.5521,172.8,116.9,67.75,67.65,-44.9,19.53,65,-23060,-23110,0,67.5,68
2018-12-07 04:58:04.8021,172.8,116.9,67.75,67.65,-45,19.54,51,3.89,3.87,0,67.5,68
2018-12-07 04:58:05.0521,172.8,116.9,67.75,67.65,-45,19.54,63,50,50,0,67.5,68
2018-12-07 04:58:05.3021,172.8,116.9,67.75,67.65,-45,19.53,67,27.8,27.6,0,67.5,68
2018-12-07 04:58:05.5521,172.8,116.9,67.75,67.65,-44.9,19.54,52,3.9,3.86,0,67.5,68
2018-12-07 04:58:05.8021,172.8,116.9,67.5,67.65,-44.9,19.53,6,-23050,27.8,3.9,67.5,68
2018-12-07 04:58:06.0521,172.8,116.9,67.5,67.65,-45,19.53,7,-23100,27.6,3.9,67.5,68
2018-12-07 04:58:06.3021,172.8,116.9,67.5,67.65,-45,19.54,1,761.7,-29.7,27.5,67.5,68
2018-12-07 04:58:06.5521,172.8,116.9,67.5,67.65,-45,19.53,2,761.6,-29.8,27.5,67.5,68
2018-12-07 04:58:06.8021,172.8,116.9,67.5,67.65,-45,19.55,61,763,757.3,0,67.5,68
2018-12-07 04:58:07.0521,172.8,116.9,67.5,67.65,-44.9,19.65,62,425,425,0,67.5,68
2018-12-07 04:58:07.3021,172.8,116.9,67.5,67.65,-44.9,19.53,64,34.2,34.7,0,67.5,68
2018-12-07 04:58:07.5522,172.8,116.9,67.5,67.65,-45,19.53,3,761.7,-29.7,25,67.5,68
2018-12-07 04:58:07.8022,172.8,116.9,67.5,67.65,-45,19.52,4,761.6,-29.8,25,67.5,68
2018-12-07 04:58:08.0522,172.8,116.9,67.5,67.65,-45,19.54,65,-23050,-23090,0,67.5,68
2018-12-07 04:58:08.3022,172.8,116.9,67.5,67.65,-44.9,19.52,66,4680,4680,0,67.5,68
2018-12-07 04:58:08.5522,172.8,116.9,67.5,67.65,-45,19.53,1,761.7,-29.7,27.5,67.5,68
2018-12-07 04:58:08.8022,172.8,116.8,67.5,67.59,-45,19.56,2,761.6,-29.8,27.5,67.5,68
2018-12-07 04:58:09.0522,172.8,116.8,67.5,67.59,-45,19.53,65,-23060,-23090,0,67.5,68
2018-12-07 04:58:09.3022,172.8,116.8,67.5,67.59,-45,19.53,51,3.89,3.86,0,67.5,68
2018-12-07 04:58:09.5522,172.8,116.8,67.5,67.59,-45,19.53,63,50,50,0,67.5,68
2018-12-07 04:58:09.8022,172.8,116.8,67.5,67.59,-44.9,19.38,67,27.8,27.6,0,67.5,68
2018-12-07 04:58:10.0522,172.8,116.8,67.5,67.59,-44.9,19.53,52,3.9,3.86,0,67.5,68
2018-12-07 04:58:10.3022,172.8,116.8,67.5,67.59,-45,19.53,6,-23060,27.8,3.9,67.5,68
2018-12-07 04:58:10.5522,172.8,116.8,67.5,67.59,-45,19.53,7,-23090,27.6,3.9,67.5,68
2018-12-07 04:58:10.8022,172.8,116.8,67.5,67.59,-45,19.54,1,761.7,-29.7,27.5,67.5,68
2018-12-07 04:58:11.0522,172.8,116.8,67.5,67.59,-44.9,19.55,2,761.6,-29.8,27.5,67.5,68
2018-12-07 04:58:11.3022,172.8,116.8,67.5,67.59,-44.9,19.52,61,762.8,757.3,0,67.5,68
2018-12-07 04:58:11.5522,172.8,116.8,67.5,67.59,-45,19.53,62,425,425,0,67.5,68
2018-12-07 04:58:11.8022,172.8,116.8,67.5,67.59,-45,19.54,64,34.3,34.8,0,67.5,68
2018-12-07 04:58:12.0522,172.8,116.8,67.5,67.59,-45,19.53,3,761.7,-29.7,25,67.5,68
2018-12-07 04:58:12.3022,172.8,116.8,67.5,67.59,-45,19.54,4,761.6,-29.8,25,67.5,68
2018-12-07 04:58:12.5522,172.8,116.8,67.5,67.59,-44.9,19.56,65,-23060,-23090,0,67.5,67.5
2018-12-07 04:58:12.8022,172.8,116.8,67.5,67.59,-45,19.53,66,4670,4670,0,67.5,67.5
2018-12-07 04:58:13.0522,172.8,116.8,67.5,67.59,-45,19.52,1,761.7,-29.7,27.5,67.5,67.5
2018-12-07 04:58:13.3022,172.8,116.8,67.5,67.59,-45,19.53,2,761.5,-29.8,27.5,67.5,67.5
2018-12-07 04:58:13.5522,172.8,116.8,67.5,67.59,-45,19.53,65,-23060,-23080,0,67.5,67.5
2018-12-07 04:58:13.8022,172.8,116.7,67.5,67.53,-45,19.53,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:14.0522,172.8,116.7,67.5,67.53,-45,19.52,63,50,50,0,67.5,67.5
2018-12-07 04:58:14.3022,172.8,116.7,67.5,67.53,-45,19.54,67,27.8,27.6,0,67.5,67.5
2018-12-07 04:58:14.5522,172.8,116.7,67.5,67.53,-45,19.54,52,3.9,3.86,0,67.5,67.5
2018-12-07 04:58:14.8022,172.8,116.7,67.5,67.53,-45,19.54,6,-23060,27.8,3.9,67.5,67.5
2018-12-07 04:58:15.0522,172.8,116.7,67.5,67.53,-45,19.54,7,-23080,27.6,3.9,67.5,67.5
2018-12-07 04:58:15.3022,172.8,116.7,67.5,67.53,-44.9,19.56,1,761.7,-29.7,27.5,67.5,67.5
2018-12-07 04:58:15.5523,172.8,116.7,67.5,67.53,-45,19.53,2,761.5,-29.8,27.5,67.5,67.5
2018-12-07 04:58:15.8023,172.8,116.7,67.5,67.53,-45,19.53,61,762.8,757.2,0,67.5,67.5
2018-12-07 04:58:16.0523,172.8,116.7,67.5,67.53,-45,19.53,62,425,425,0,67.5,67.5
2018-12-07 04:58:16.3023,172.8,116.7,67.5,67.53,-45,19.53,64,34.3,34.7,0,67.5,67.5
2018-12-07 04:58:16.5523,172.8,116.7,67.5,67.53,-44.9,19.53,3,761.7,-29.7,25,67.5,67.5
2018-12-07 04:58:16.8023,172.8,116.7,67.5,67.53,-44.9,19.53,4,761.5,-29.8,25,67.5,67.5
2018-12-07 04:58:17.0523,172.8,116.7,67.5,67.53,-45,19.53,65,-23060,-23080,0,67.5,67.5
2018-12-07 04:58:17.3023,172.8,116.7,67.5,67.53,-45,19.53,66,4680,4680,0,67.5,67.5
2018-12-07 04:58:17.5523,172.8,116.7,67.5,67.53,-45,19.53,1,761.7,-29.7,27.5,67.5,67.5
2018-12-07 04:58:17.8023,172.8,116.7,67.5,67.53,-45,19.53,2,761.5,-29.8,27.5,67.5,67.5
2018-12-07 04:58:18.0523,172.8,116.7,67.5,67.53,-44.9,19.53,65,-23060,-23080,0,67.5,67.5
2018-12-07 04:58:18.3023,172.8,116.7,67.5,67.53,-45,19.53,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:18.5523,172.8,116.7,67.5,67.53,-45,19.53,63,50,50,0,67.5,67.5
2018-12-07 04:58:18.8023,172.8,116.7,67.5,67.53,-45,19.54,67,27.8,27.6,0,67.5,67.5
2018-12-07 04:58:19.0523,172.8,116.7,67.5,67.53,-45,19.52,52,3.9,3.86,0,67.5,67.5
2018-12-07 04:58:19.3023,172.8,116.7,67.5,67.53,-44.9,19.53,6,-23060,27.8,3.9,67.5,67.5
2018-12-07 04:58:19.5523,172.8,116.7,67.5,67.53,-44.9,19.52,7,-23080,27.6,3.9,67.5,67.5
2018-12-07 04:58:19.8023,172.8,116.7,67.5,67.53,-45,19.53,1,761.6,-29.7,27.5,67.5,67.5
2018-12-07 04:58:20.0523,172.8,116.7,67.5,67.53,-45,19.54,2,761.4,-29.8,27.5,67.5,67.5
2018-12-07 04:58:20.3023,172.8,116.7,67.5,67.53,-45,19.54,61,762.7,757.2,0,67.5,67.5
2018-12-07 04:58:20.5523,172.8,116.7,67.5,67.53,-44.9,19.53,62,425,425,0,67.5,67.5
2018-12-07 04:58:20.8023,172.8,116.7,67.5,67.53,-45,19.53,64,34.3,34.7,0,67.5,67.5
2018-12-07 04:58:21.0523,172.8,116.7,67.5,67.53,-45,19.54,3,761.6,-29.7,25,67.5,67.5
2018-12-07 04:58:21.3023,172.8,116.7,67.5,67.53,-45,19.53,4,761.4,-29.8,25,67.5,67.5
2018-12-07 04:58:21.5523,172.8,116.7,67.5,67.53,-45,19.52,65,-23070,-23080,0,67.5,67.5
2018-12-07 04:58:21.8023,172.8,116.7,67.5,67.53,-44.9,19.54,66,4670,4670,0,67.5,67.5
2018-12-07 04:58:22.0523,172.8,116.7,67.5,67.53,-44.9,19.53,1,761.6,-29.7,27.5,67.5,67.5
2018-12-07 04:58:22.3023,172.8,116.7,67.5,67.53,-45,19.52,2,761.4,-29.8,27.5,67.5,67.5
2018-12-07 04:58:22.5523,172.8,116.7,67.5,67.53,-45,19.54,65,-23070,-23080,0,67.5,67.5
2018-12-07 04:58:22.8023,172.8,116.7,67.5,67.53,-45,19.53,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:23.0523,172.8,116.7,67.5,67.53,-44.9,19.54,63,50,50,0,67.5,67.5
2018-12-07 04:58:23.3024,172.8,116.7,67.5,67.53,-44.9,19.53,67,27.8,27.6,0,67.5,67.5
2018-12-07 04:58:23.5524,172.8,116.7,67.5,67.53,-45,19.53,52,3.9,3.86,0,67.5,67.5
2018-12-07 04:58:23.8024,172.8,116.7,67.5,67.53,-45,19.52,6,-23080,27.8,3.9,67.5,67.5
2018-12-07 04:58:24.0524,172.8,116.7,67.5,67.53,-45,19.53,7,-23090,27.6,3.9,67.5,67.5
2018-12-07 04:58:24.3024,172.8,116.7,67.5,67.53,-45,19.53,1,761.6,-29.7,27.5,67.5,67.5
2018-12-07 04:58:24.5524,172.8,116.7,67.5,67.53,-44.9,19.54,2,761.4,-29.8,27.5,67.5,67.5
2018-12-07 04:58:24.8024,172.8,116.7,67.5,67.53,-45,19.54,61,762.6,757.1,0,67.5,67.5
2018-12-07 04:58:25.0524,172.8,116.7,67.5,67.53,-45,19.53,62,425,425,0,67.5,67.5
2018-12-07 04:58:25.3024,172.8,116.7,67.5,67.53,-45,19.45,64,34.3,34.7,0,67.5,67.5
2018-12-07 04:58:25.5524,172.8,116.7,67.5,67.53,-45,19.53,3,761.6,-29.7,25,67.5,67.5
2018-12-07 04:58:25.8024,172.8,116.7,67.5,67.53,-45,19.53,4,761.4,-29.8,25,67.5,67.5
2018-12-07 04:58:26.0524,172.8,116.7,67.5,67.53,-45,19.53,65,-23080,-23090,0,67.5,67.5
2018-12-07 04:58:26.3024,172.8,116.7,67.5,67.53,-45,19.53,66,4670,4670,0,67.5,67.5
2018-12-07 04:58:26.5523,172.8,116.7,67.5,67.53,-45,19.53,1,761.6,-29.7,27.5,67.5,67.5
2018-12-07 04:58:26.8023,172.8,116.6,67.5,67.48,-45,19.53,2,761.4,-29.8,27.5,67.5,67.5
2018-12-07 04:58:27.0523,172.8,116.6,67.5,67.48,-45,19.53,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:27.3023,172.8,116.6,67.5,67.48,-44.9,19.53,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:27.5523,172.8,116.6,67.5,67.48,-45,19.53,63,50,50,0,67.5,67.5
2018-12-07 04:58:27.8023,172.8,116.5,67.5,67.42,-45,19.52,67,27.8,27.6,0,67.5,67.5
2018-12-07 04:58:28.0523,172.8,116.5,67.5,67.42,-45,19.6,52,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:28.3023,172.8,116.5,67.5,67.42,-45,19.53,6,-23090,27.8,3.9,67.5,67.5
2018-12-07 04:58:28.5523,172.8,116.5,67.5,67.42,-45,19.53,7,-23080,27.6,3.9,67.5,67.5
2018-12-07 04:58:28.8023,172.8,116.5,67.5,67.42,-45,19.53,1,761.5,-29.7,27.5,67.5,67.5
2018-12-07 04:58:29.0524,172.8,116.5,67.5,67.42,-45,19.55,2,761.2,-29.8,27.5,67.5,67.5
2018-12-07 04:58:29.3024,172.8,116.5,67.5,67.42,-45,19.54,61,762.6,757,0,67.5,67.5
2018-12-07 04:58:29.5524,172.8,116.5,67.5,67.42,-45,19.53,62,425,425,0,67.5,67.5
2018-12-07 04:58:29.8024,172.8,116.5,67.5,67.42,-44.9,19.54,64,34.4,34.8,0,67.5,67.5
2018-12-07 04:58:30.0524,172.8,116.5,67.5,67.42,-44.9,19.53,3,761.5,-29.7,25,67.5,67.5
2018-12-07 04:58:30.3024,172.8,116.5,67.5,67.42,-45,19.53,4,761.2,-29.8,25,67.5,67.5
2018-12-07 04:58:30.5524,172.8,116.5,67.5,67.42,-45,19.54,65,-23080,-23090,0,67.5,67.5
2018-12-07 04:58:30.8024,172.8,116.5,67.5,67.42,-45,19.54,66,4670,4670,0,67.5,67.5
2018-12-07 04:58:31.0524,172.8,116.5,67.5,67.42,-45,19.54,1,761.5,-29.7,27.5,67.5,67.5
2018-12-07 04:58:31.3024,172.8,116.5,67.5,67.42,-44.9,19.53,2,761.2,-29.8,27.5,67.5,67.5
2018-12-07 04:58:31.5524,172.8,116.5,67.5,67.42,-45,19.53,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:31.8024,172.8,116.5,67.5,67.42,-45,19.53,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:32.0524,172.8,116.5,67.5,67.42,-45,19.53,63,50,50,0,67.5,67.5
2018-12-07 04:58:32.3024,172.8,116.5,67.5,67.42,-45,19.54,67,27.8,27.6,0,67.5,67.5
2018-12-07 04:58:32.5524,172.8,116.5,67.5,67.42,-44.9,19.53,52,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:32.8024,172.8,116.5,67.5,67.42,-45,19.54,6,-23090,27.8,3.9,67.5,67.5
2018-12-07 04:58:33.0524,172.8,116.5,67.5,67.42,-45,19.53,7,-23080,27.6,3.9,67.5,67.5
2018-12-07 04:58:33.3024,172.8,116.5,67.5,67.42,-45,19.53,1,761.5,-29.7,27.5,67.5,67.5
2018-12-07 04:58:33.5524,172.8,116.5,67.5,67.42,-45,19.53,2,761.2,-29.8,27.5,67.5,67.5
2018-12-07 04:58:33.8024,172.8,116.5,67.5,67.42,-44.9,19.54,61,762.5,757,0,67.5,67.5
2018-12-07 04:58:34.0524,172.8,116.5,67.5,67.42,-45,19.53,62,425,425,0,67.5,67.5
2018-12-07 04:58:34.3024,172.8,116.5,67.5,67.42,-45,19.56,64,34.3,34.7,0,67.5,67.5
2018-12-07 04:58:34.5524,172.8,116.5,67.5,67.42,-45,19.53,3,761.3,-29.7,25,67.5,67.5
2018-12-07 04:58:34.8024,172.8,116.5,67.5,67.42,-45,19.53,4,761.1,-29.8,25,67.5,67.5
2018-12-07 04:58:35.0524,172.8,116.5,67.5,67.42,-45,19.53,65,-23080,-23090,0,67.5,67.5
2018-12-07 04:58:35.3024,172.8,116.5,67.5,67.42,-44.9,19.53,66,4670,4670,0,67.5,67.5
2018-12-07 04:58:35.5524,172.8,116.5,67.5,67.42,-45,19.54,1,761.3,-29.7,27.5,67.5,67.5
2018-12-07 04:58:35.8024,172.8,116.5,67.5,67.42,-45,19.54,2,761.1,-29.8,27.5,67.5,67.5
2018-12-07 04:58:36.0524,172.8,116.5,67.5,67.42,-45,19.53,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:36.3024,172.8,116.5,67.5,67.42,-45,19.53,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:36.5524,172.8,116.5,67.5,67.42,-44.9,19.53,63,50,50,0,67.5,67.5
2018-12-07 04:58:36.8024,172.8,116.5,67.5,67.42,-44.9,19.53,67,27.8,27.6,0,67.5,67.5
2018-12-07 04:58:37.0525,172.8,116.5,67.5,67.42,-44.9,19.57,52,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:37.3025,172.8,116.5,67.5,67.42,-45,19.53,6,-23090,27.8,3.9,67.5,67.5
2018-12-07 04:58:37.5525,172.8,116.5,67.5,67.42,-45,19.53,7,-23090,27.6,3.9,67.5,67.5
2018-12-07 04:58:37.8025,172.8,116.5,67.5,67.42,-45,19.53,1,761.3,-29.7,27.5,67.5,67.5
2018-12-07 04:58:38.0525,172.8,116.5,67.5,67.42,-45,19.54,2,761.1,-29.8,27.5,67.5,67.5
2018-12-07 04:58:38.3025,172.8,116.5,67.5,67.42,-45,19.53,61,762.4,756.9,0,67.5,67.5
2018-12-07 04:58:38.5525,172.8,116.5,67.5,67.42,-45,19.54,62,425,425,0,67.5,67.5
2018-12-07 04:58:38.8025,172.8,116.5,67.5,67.42,-45,19.53,64,34.3,34.7,0,67.5,67.5
2018-12-07 04:58:39.0525,172.8,116.5,67.5,67.42,-45,19.53,3,761.3,-29.7,25,67.5,67.5
2018-12-07 04:58:39.3025,172.8,116.5,67.5,67.42,-44.9,19.53,4,761.1,-29.8,25,67.5,67.5
2018-12-07 04:58:39.5525,172.8,116.5,67.5,67.42,-45,19.52,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:39.8025,172.8,116.5,67.5,67.42,-45,19.38,66,4670,4670,0,67.5,67.5
2018-12-07 04:58:40.0525,172.8,116.5,67.5,67.42,-45,19.54,1,761.3,-29.7,27.5,67.5,67.5
2018-12-07 04:58:40.3025,172.8,116.5,67.5,67.42,-45,19.53,2,761.1,-29.8,27.5,67.5,67.5
2018-12-07 04:58:40.5525,172.8,116.4,67.5,67.36,-45,19.53,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:40.8025,172.8,116.4,67.5,67.36,-45,19.53,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:41.0525,172.8,116.4,67.5,67.36,-45,19.53,63,50,50,0,67.5,67.5
2018-12-07 04:58:41.3025,172.8,116.4,67.5,67.36,-45,19.5,67,27.7,27.6,0,67.5,67.5
2018-12-07 04:58:41.5525,172.8,116.4,67.5,67.36,-45,19.54,52,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:41.8025,172.8,116.4,67.5,67.36,-45,19.53,6,-23090,27.7,3.9,67.5,67.5
2018-12-07 04:58:42.0525,172.8,116.4,67.5,67.36,-44.9,19.53,7,-23090,27.6,3.9,67.5,67.5
2018-12-07 04:58:42.3025,172.8,116.4,67.5,67.36,-45,19.53,1,761.2,-29.7,27.5,67.5,67.5
2018-12-07 04:58:42.5525,172.8,116.4,67.5,67.36,-45,19.54,2,761,-29.8,27.5,67.5,67.5
2018-12-07 04:58:42.8025,172.8,116.4,67.5,67.36,-45,19.53,61,762.4,756.8,0,67.5,67.5
2018-12-07 04:58:43.0525,172.8,116.4,67.5,67.36,-45,19.53,62,425,425,0,67.5,67.5
2018-12-07 04:58:43.3025,172.8,116.4,67.5,67.36,-45,19.52,64,34.4,34.8,0,67.5,67.5
2018-12-07 04:58:43.5525,172.8,116.4,67.5,67.36,-45,19.52,3,761.2,-29.7,25,67.5,67.5
2018-12-07 04:58:43.8025,172.8,116.4,67.5,67.36,-45,19.54,4,761,-29.8,25,67.5,67.5
2018-12-07 04:58:44.0525,172.8,116.4,67.5,67.36,-45,19.54,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:44.3025,172.8,116.4,67.5,67.36,-45,19.53,66,4680,4680,0,67.5,67.5
2018-12-07 04:58:44.5525,172.8,116.4,67.5,67.36,-45,19.54,1,761.2,-29.7,27.5,67.5,67.5
2018-12-07 04:58:44.8025,172.8,116.4,67.5,67.36,-44.9,19.53,2,761,-29.8,27.5,67.5,67.5
2018-12-07 04:58:45.0526,172.8,116.4,67.5,67.36,-45,19.54,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:45.3026,172.8,116.4,67.5,67.36,-45,19.49,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:45.5526,172.8,116.4,67.5,67.36,-45,19.53,63,50,50,0,67.5,67.5
2018-12-07 04:58:45.8026,172.8,116.4,67.5,67.36,-45,19.53,67,27.7,27.6,0,67.5,67.5
2018-12-07 04:58:46.0526,172.8,116.4,67.5,67.36,-44.9,19.53,52,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:46.3026,172.8,116.4,67.5,67.36,-45,19.53,6,-23090,27.7,3.9,67.5,67.5
2018-12-07 04:58:46.5527,172.8,116.4,67.5,67.36,-45,19.54,7,-23080,27.6,3.9,67.5,67.5
2018-12-07 04:58:46.8027,172.8,116.4,67.5,67.36,-45,19.53,1,761.2,-29.7,27.5,67.5,67.5
2018-12-07 04:58:47.0527,172.8,116.4,67.5,67.36,-45,19.53,2,761,-29.8,27.5,67.5,67.5
2018-12-07 04:58:47.3026,172.8,116.4,67.5,67.36,-45,19.53,61,762.3,756.7,0,67.5,67.5
2018-12-07 04:58:47.5526,172.8,116.4,67.5,67.36,-45,19.53,62,425,425,0,67.5,67.5
2018-12-07 04:58:47.8026,172.8,116.4,67.5,67.36,-45,19.53,64,34.3,34.7,0,67.5,67.5
2018-12-07 04:58:48.0526,172.8,116.4,67.5,67.36,-45,19.53,3,761.2,-29.7,25,67.5,67.5
2018-12-07 04:58:48.3026,172.8,116.4,67.5,67.36,-45,19.53,4,761,-29.8,25,67.5,67.5
2018-12-07 04:58:48.5526,172.8,116.4,67.5,67.36,-45,19.54,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:48.8026,172.8,116.4,67.5,67.36,-45,19.54,66,4680,4680,0,67.5,67.5
2018-12-07 04:58:49.0526,172.8,116.4,67.5,67.36,-45,19.54,1,761,-29.7,27.5,67.5,67.5
2018-12-07 04:58:49.3026,172.8,116.4,67.5,67.36,-45,19.53,2,760.9,-29.8,27.5,67.5,67.5
2018-12-07 04:58:49.5526,172.8,116.4,67.5,67.36,-45,19.53,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:49.8026,172.8,116.4,67.5,67.36,-45,19.5,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:50.0526,172.8,116.4,67.5,67.36,-45,19.54,63,50,50,0,67.5,67.5
2018-12-07 04:58:50.3026,172.8,116.4,67.5,67.36,-44.9,19.53,67,27.7,27.6,0,67.5,67.5
2018-12-07 04:58:50.5526,172.8,116.4,67.5,67.36,-45,19.52,52,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:50.8026,172.8,116.4,67.5,67.36,-45,19.56,6,-23090,27.7,3.9,67.5,67.5
2018-12-07 04:58:51.0526,172.8,116.4,67.5,67.36,-45,19.54,7,-23090,27.6,3.9,67.5,67.5
2018-12-07 04:58:51.3026,172.8,116.4,67.5,67.36,-45,19.53,1,761,-29.7,27.5,67.5,67.5
2018-12-07 04:58:51.5526,172.8,116.4,67.5,67.36,-45,19.54,2,760.9,-29.8,27.5,67.5,67.5
2018-12-07 04:58:51.8026,172.8,116.4,67.5,67.36,-45,19.54,61,762.3,756.7,0,67.5,67.5
2018-12-07 04:58:52.0526,172.8,116.4,67.5,67.36,-45,19.55,62,425,425,0,67.5,67.5
2018-12-07 04:58:52.3026,172.8,116.4,67.5,67.36,-45,19.53,64,34.4,34.8,0,67.5,67.5
2018-12-07 04:58:52.5526,172.8,116.4,67.5,67.36,-45,19.54,3,761,-29.7,25,67.5,67.5
2018-12-07 04:58:52.8026,172.8,116.4,67.5,67.36,-45,19.53,4,760.9,-29.8,25,67.5,67.5
2018-12-07 04:58:53.0526,172.8,116.4,67.5,67.36,-44.9,19.54,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:53.3026,172.8,116.4,67.5,67.36,-45,19.61,66,4670,4670,0,67.5,67.5
2018-12-07 04:58:53.5526,172.8,116.4,67.5,67.36,-45,19.54,1,761,-29.7,27.5,67.5,67.5
2018-12-07 04:58:53.8026,172.8,116.4,67.5,67.36,-45,19.54,2,760.9,-29.8,27.5,67.5,67.5
2018-12-07 04:58:54.0526,172.8,116.4,67.5,67.36,-45,19.53,65,-23090,-23090,0,67.5,67.5
2018-12-07 04:58:54.3026,172.8,116.4,67.5,67.36,-45,19.53,51,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:54.5527,172.8,116.4,67.5,67.36,-45,19.55,63,50,50,0,67.5,67.5
2018-12-07 04:58:54.8027,172.8,116.4,67.25,67.36,-45,19.54,67,27.7,27.6,0,67.5,67.5
2018-12-07 04:58:55.0527,172.8,116.4,67.25,67.36,-45,19.53,52,3.89,3.86,0,67.5,67.5
2018-12-07 04:58:55.3027,172.8,116.4,67.25,67.36,-45,19.53,6,-23080,27.7,3.9,67.5,67.5
2018-12-07 04:58:55.5526,172.8,116.4,67.25,67.36,-45,19.53,7,-23090,27.6,3.9,67.5,67.5
2018-12-07 04:58:55.8026,172.8,116.4,67.25,67.36,-44.9,19.53,1,761,-29.7,27.5,67.5,67.5
2018-12-07 04:58:56.0526,172.8,116.4,67.25,67.36,-45,19.53,2,760.8,-29.8,27.5,67,67.5
2018-12-07 04:58:56.3027,172.8,116.4,67.25,67.36,-45,19.54,61,762.2,756.6,0,67,67.5
2018-12-07 04:58:56.5527,172.8,116.4,67.25,67.36,-45,19.54,62,425,425,0,67,67.5
2018-12-07 04:58:56.8027,172.8,116.4,67.25,67.36,-45,19.53,64,34.4,34.8,0,67,67.5
2018-12-07 04:58:57.0527,172.8,116.4,67.25,67.36,-45,19.53,3,761,-29.7,25,67,67.5
2018-12-07 04:58:57.3027,172.8,116.4,67.25,67.36,-44.9,19.54,4,760.8,-29.8,25,67,67.5
2018-12-07 04:58:57.5527,172.8,116.4,67.25,67.36,-45,19.53,65,-23080,-23090,0,67,67.5
2018-12-07 04:58:57.8027,172.8,116.4,67.25,67.36,-45,19.53,66,4670,4670,0,67,67.5
2018-12-07 04:58:58.0526,172.8,116.4,67.25,67.36,-45,19.53,1,761,-29.7,27.5,67,67.5
2018-12-07 04:58:58.3026,172.8,116.4,67.25,67.36,-45,19.53,2,760.8,-29.8,27.5,67,67.5
2018-12-07 04:58:58.5526,172.8,116.4,67.25,67.36,-45,19.53,65,-23070,-23090,0,67,67.5
2018-12-07 04:58:58.8026,172.8,116.2,67.25,67.25,-44.9,19.54,51,3.89,3.86,0,67,67.5
2018-12-07 04:58:59.0526,172.8,116.2,67.25,67.25,-45,19.53,63,50,50,0,67,67.5
2018-12-07 04:58:59.3026,172.8,116.2,67.25,67.25,-45,19.53,67,27.7,27.6,0,67,67.5
2018-12-07 04:58:59.5527,172.8,116.2,67.25,67.25,-45,19.53,52,3.89,3.86,0,67,67.5
2018-12-07 04:58:59.8027,172.8,116.2,67.25,67.25,-45,19.53,6,-23070,27.7,3.9,67,67.5
2018-12-07 04:59:00.0527,172.8,116.2,67.25,67.25,-44.9,19.53,7,-23090,27.6,3.9,67,67.5
2018-12-07 04:59:00.3027,172.8,116.2,67.25,67.25,-45,19.54,1,761,-29.7,27.5,67,67.5
2018-12-07 04:59:00.5527,172.8,116.2,67.25,67.25,-45,19.54,2,760.8,-29.8,27.5,67,67.5
2018-12-07 04:59:00.8027,172.8,116.2,67.25,67.25,-45,19.52,61,762.2,756.6,0,67,67.5
2018-12-07 04:59:01.0527,172.8,116.2,67.25,67.25,-44.9,19.53,62,425,425,0,67,67.5
2018-12-07 04:59:01.3027,172.8,116.2,67.25,67.25,-44.9,19.53,64,34.3,34.8,0,67,67.5
2018-12-07 04:59:01.5527,172.8,116.2,67.25,67.25,-44.9,19.53,3,761,-29.7,25,67,67.5
2018-12-07 04:59:01.8027,172.8,116.2,67.25,67.25,-45,19.53,4,760.8,-29.8,25,67,67.5
2018-12-07 04:59:02.0527,172.8,116.2,67.25,67.25,-45,19.51,65,-23070,-23100,0,67,67.5
2018-12-07 04:59:02.3027,172.8,116.2,67.25,67.25,-45,19.53,66,4670,4670,0,67,67.5
2018-12-07 04:59:02.5527,172.8,116.2,67.25,67.25,-45,19.53,1,761,-29.7,27.5,67,67.5
2018-12-07 04:59:02.8027,172.8,116.2,67.25,67.25,-45,19.55,2,760.8,-29.8,27.5,67,67.5
2018-12-07 04:59:03.0527,172.8,116.2,67.25,67.25,-45,19.53,65,-23060,-23090,0,67,67.5
2018-12-07 04:59:03.3027,172.8,116.2,67.25,67.25,-45,19.54,51,3.89,3.86,0,67,67.5
2018-12-07 04:59:03.5527,172.8,116.2,67.25,67.25,-44.9,19.54,63,50,50,0,67,67.5
2018-12-07 04:59:03.8027,172.8,116.2,67.25,67.25,-44.9,19.53,67,27.7,27.6,0,67,67.5
2018-12-07 04:59:04.0527,172.8,116.2,67.25,67.25,-44.9,19.54,52,3.89,3.86,0,67,67.5
2018-12-07 04:59:04.3027,172.8,116.2,67.25,67.25,-45,19.54,6,-23060,27.7,3.9,67,67.5
2018-12-07 04:59:04.5527,172.8,116.2,67.25,67.25,-45,19.54,7,-23100,27.6,3.9,67,67.5
2018-12-07 04:59:04.8027,172.8,116.2,67.25,67.25,-45,19.54,1,760.9,-29.7,27.5,67,67.5
2018-12-07 04:59:05.0527,172.8,116.2,67.25,67.25,-44.9,19.54,2,760.6,-29.8,27.5,67,67.5
2018-12-07 04:59:05.3027,172.8,116.2,67.25,67.25,-45,19.53,61,762,756.4,0,67,67.5
2018-12-07 04:59:05.5527,172.8,116.2,67.25,67.25,-45,19.53,62,425,425,0,67,67.5
2018-12-07 04:59:05.8027,172.8,116.2,67.25,67.25,-45,19.53,64,34.3,34.7,0,67,67.5
2018-12-07 04:59:06.0527,172.8,116.2,67.25,67.25,-45,19.53,3,760.9,-29.7,25,67,67.5
2018-12-07 04:59:06.3028,172.8,116.2,67.25,67.25,-44.9,19.53,4,760.6,-29.8,25,67,67.5
2018-12-07 04:59:06.5528,172.8,116.2,67.25,67.25,-45,19.54,65,-23060,-23100,0,67,67.5
2018-12-07 04:59:06.8028,172.8,116.2,67.25,67.25,-45,19.53,66,4670,4670,0,67,67.5
2018-12-07 04:59:07.0528,172.8,116.2,67.25,67.25,-45,19.53,1,760.9,-29.7,27.5,67,67.5
2018-12-07 04:59:07.3028,172.8,116.2,67.25,67.25,-45,19.56,2,760.6,-29.8,27.5,67,67.5
2018-12-07 04:59:07.5528,172.8,116.2,67.25,67.25,-45,19.54,65,-23060,-23100,0,67,67.5
2018-12-07 04:59:07.8028,172.8,116.2,67.25,67.25,-44.9,19.53,51,3.89,3.86,0,67,67.5
2018-12-07 04:59:08.0528,172.8,116.2,67.25,67.25,-45,19.52,63,50,50,0,67,67.5
2018-12-07 04:59:08.3028,172.8,116.2,67.25,67.25,-45,19.57,67,27.7,27.6,0,67,67.5
2018-12-07 04:59:08.5528,172.8,116.2,67.25,67.25,-45,19.53,52,3.89,3.86,0,67,67.5
2018-12-07 04:59:08.8028,172.8,116.2,67.25,67.25,-45,19.53,6,-23060,27.7,3.9,67,67.5
2018-12-07 04:59:09.0528,172.8,116.2,67.25,67.25,-45,19.54,7,-23110,27.6,3.9,67,67.5
2018-12-07 04:59:09.3028,172.8,116.2,67.25,67.25,-45,19.53,1,760.9,-29.7,27.5,67,67.5
2018-12-07 04:59:09.5528,172.8,116.2,67.25,67.25,-45,19.54,2,760.6,-29.8,27.5,67,67.5
2018-12-07 04:59:09.8028,172.8,116.2,67.25,67.25,-45,19.53,61,762,756.3,0,67,67.5
2018-12-07 04:59:10.0528,172.8,116.2,67.25,67.25,-45,19.53,62,425,425,0,67,67.5
2018-12-07 04:59:10.3028,172.8,116.2,67.25,67.25,-45,19.53,64,34.3,34.8,0,67,67.5
2018-12-07 04:59:10.5528,172.8,116.2,67.25,67.25,-44.9,19.53,3,760.8,-29.7,25,67,67.5
2018-12-07 04:59:10.8028,172.8,116.2,67.25,67.25,-44.9,19.52,4,760.7,-29.8,25,67,67.5
2018-12-07 04:59:11.0528,172.8,116.2,67.25,67.25,-45,19.58,65,-23060,-23110,0,67,67.5
2018-12-07 04:59:11.3028,172.8,116.2,67.25,67.25,-45,19.53,66,4680,4680,0,67,67.5
2018-12-07 04:59:11.5528,172.8,116.2,67.25,67.25,-45,19.53,1,760.8,-29.7,27.5,67,67.5
2018-12-07 04:59:11.8028,172.8,116,67.25,67.13,-45,19.52,2,760.7,-29.8,27.5,67,67.5
2018-12-07 04:59:12.0528,172.8,116,67.25,67.13,-45,19.53,65,-23060,-23110,0,67,67.5
2018-12-07 04:59:12.3028,172.8,116,67.25,67.13,-45,19.54,51,3.89,3.86,0,67,67.5
2018-12-07 04:59:12.5528,172.8,116,67.25,67.13,-45,19.53,63,50,50,0,67,67.5
2018-12-07 04:59:12.8028,172.8,116,67.25,67.13,-45,19.53,67,27.7,27.6,0,67,67.5
2018-12-07 04:59:13.0528,172.8,116,67.25,67.13,-45,19.53,52,3.89,3.86,0,67,67.5
2018-12-07 04:59:13.3028,172.8,116,67.25,67.13,-44.9,19.53,6,-23060,27.7,3.9,67,67.5
2018-12-07 04:59:13.5528,172.8,116,67.25,67.13,-44.9,19.66,7,-23110,27.6,3.9,67,67.5
2018-12-07 04:59:13.8028,172.8,116,67,67.13,-45,19.54,1,760.8,-29.7,27.5,67,67.5
2018-12-07 04:59:14.0528,172.8,116,67,67.13,-45,19.53,2,760.7,-29.8,27.5,67,67.5
2018-12-07 04:59:14.3029,172.8,116,67,67.13,-45,19.53,61,761.9,756.4,0,67,67.5
2018-12-07 04:59:14.5529,172.8,116,67,67.13,-45,19.54,62,425,425,0,67,67.5
2018-12-07 04:59:14.8029,172.8,116,67,67.13,-45,19.53,64,34.3,34.8,0,67,67.5
2018-12-07 04:59:15.0529,172.8,116,67,67.13,-45,19.53,3,760.8,-29.7,25,67,67.5
2018-12-07 04:59:15.3029,172.8,116,67,67.13,-45,19.52,4,760.7,-29.8,25,67,67.5
2018-12-07 04:59:15.5529,172.8,116,67,67.13,-45,19.53,65,-23050,-23100,0,67,67.5
2018-12-07 04:59:15.8029,172.8,116,67,67.13,-44.9,19.53,66,4680,4680,0,67,67.5
2018-12-07 04:59:16.0529,172.8,116,67,67.13,-44.9,19.53,1,760.8,-29.7,27.5,67,67.5
2018-12-07 04:59:16.3029,172.8,116,67,67.13,-45,19.52,2,760.7,-29.8,27.5,67,67.5
2018-12-07 04:59:16.5529,172.8,116,67,67.13,-45,19.53,65,-23060,-23100,0,67,67.5
2018-12-07 04:59:16.8029,172.8,116,67,67.13,-45,19.53,51,3.89,3.86,0,67,67.5
2018-12-07 04:59:17.0529,172.8,116,67,67.13,-45,19.53,63,50,50,0,67,67.5
2018-12-07 04:59:17.3028,172.8,116,67,67.13,-45,19.53,67,27.7,27.6,0,67,67.5
2018-12-07 04:59:17.5528,172.8,116,67,67.13,-45,19.55,52,3.89,3.86,0,67,67.5
2018-12-07 04:59:17.8028,172.8,116,67,67.13,-45,19.53,6,-23060,27.7,3.9,67,67
2018-12-07 04:59:18.0528,172.8,116,67,67.13,-44.9,19.54,7,-23090,27.6,3.9,67,67
2018-12-07 04:59:18.3029,172.8,116,67,67.13,-45,19.52,1,760.6,-29.7,27.5,67,67
2018-12-07 04:59:18.5529,172.8,116,67,67.13,-44.9,19.52,2,760.5,-29.8,27.5,67,67
2018-12-07 04:59:18.8029,172.8,116,67,67.13,-44.9,19.53,61,761.8,756.2,0,67,67
2018-12-07 04:59:19.0529,172.8,116,67,67.13,-45,19.4,62,425,425,0,67,67
2018-12-07 04:59:19.3029,172.8,116,67,67.13,-45,19.54,64,34.3,34.7,0,67,67
2018-12-07 04:59:19.5529,172.8,116,67,67.13,-44.9,19.53,3,760.6,-29.7,25,67,67
2018-12-07 04:59:19.8029,172.8,116,67,67.13,-44.9,19.54,4,760.5,-29.8,25,67,67
2018-12-07 04:59:20.0529,172.8,116,67,67.13,-45,19.53,65,-23060,-23090,0,67,67
2018-12-07 04:59:20.3029,172.8,116,67,67.13,-45,19.54,66,4680,4680,0,67,67
2018-12-07 04:59:20.5529,172.8,116,67,67.13,-45,19.54,1,760.6,-29.7,27.5,67,67
2018-12-07 04:59:20.8029,172.8,116,67,67.13,-45,19.53,2,760.5,-29.8,27.5,67,67
2018-12-07 04:59:21.0529,172.8,116,67,67.13,-44.9,19.53,65,-23060,-23090,0,67,67
2018-12-07 04:59:21.3029,172.8,116,67,67.13,-44.9,19.53,51,3.89,3.86,0,67,67
2018-12-07 04:59:21.5529,172.8,116,67,67.13,-45,19.53,63,50,50,0,67,67
2018-12-07 04:59:21.8029,172.8,116,67,67.13,-45,19.56,67,27.7,27.6,0,67,67
2018-12-07 04:59:22.0529,172.8,116,67,67.13,-45,19.53,52,3.89,3.86,0,67,67
2018-12-07 04:59:22.3029,172.8,116,67,67.13,-45,19.54,6,-23060,27.7,3.9,67,67
2018-12-07 04:59:22.5529,172.8,116,67,67.13,-45,19.54,7,-23080,27.6,3.9,67,67
2018-12-07 04:59:22.8029,172.8,116,67,67.13,-45,19.53,1,760.6,-29.7,27.5,67,67
2018-12-07 04:59:23.0529,172.8,116,67,67.13,-45,19.53,2,760.5,-29.8,27.5,67,67
2018-12-07 04:59:23.3029,172.8,116,67,67.13,-45,19.51,61,761.7,756.2,0,67,67
2018-12-07 04:59:23.5529,172.8,116,67,67.13,-44.9,19.54,62,425,425,0,67,67
2018-12-07 04:59:23.8029,172.8,116,67,67.13,-44.9,19.54,64,34.2,34.6,0,67,67
2018-12-07 04:59:24.0529,172.8,116,67,67.13,-45,19.53,3,760.6,-29.7,25,67,67
2018-12-07 04:59:24.3029,172.8,116,67,67.13,-45,19.53,4,760.5,-29.8,25,67,67
2018-12-07 04:59:24.5529,172.8,116,67,67.13,-45,19.53,65,-23070,-23080,0,67,67
2018-12-07 04:59:24.8029,172.8,116,67,67.13,-45,19.53,66,4680,4680,0,67,67
2018-12-07 04:59:25.0529,172.8,116,67,67.13,-44.9,19.53,1,760.5,-29.7,27.5,67,67
2018-12-07 04:59:25.3029,172.8,116,67,67.13,-45,19.53,2,760.3,-29.8,27.5,67,67
2018-12-07 04:59:25.5529,172.8,116,67,67.13,-45,19.53,65,-23070,-23090,0,67,67
2018-12-07 04:59:25.8029,172.8,116,67,67.13,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 04:59:26.0529,172.8,116,67,67.13,-44.9,19.54,63,50,50,0,67,67
2018-12-07 04:59:26.3030,172.8,116,67,67.13,-44.9,19.54,67,27.7,27.6,0,67,67
2018-12-07 04:59:26.5530,172.8,116,67,67.13,-44.9,19.53,52,3.89,3.86,0,67,67
2018-12-07 04:59:26.8030,172.8,116,67,67.13,-45,19.54,6,-23070,27.7,3.9,67,67
2018-12-07 04:59:27.0530,172.8,116,67,67.13,-45,19.53,7,-23080,27.6,3.9,67,67
2018-12-07 04:59:27.3030,172.8,116,67,67.13,-45,19.54,1,760.5,-29.7,27.5,67,67
2018-12-07 04:59:27.5530,172.8,116,67,67.13,-44.9,19.53,2,760.3,-29.8,27.5,67,67
2018-12-07 04:59:27.8030,172.8,116,67,67.13,-45,19.53,61,761.6,756.1,0,67,67
2018-12-07 04:59:28.0530,172.8,116,67,67.13,-45,19.53,62,425,425,0,67,67
2018-12-07 04:59:28.3030,172.8,116,67,67.13,-45,19.53,64,34.3,34.7,0,67,67
2018-12-07 04:59:28.5530,172.8,116,67,67.13,-45,19.59,3,760.5,-29.7,25,67,67
2018-12-07 04:59:28.8030,172.8,116,67,67.13,-44.9,19.53,4,760.3,-29.8,25,67,67
2018-12-07 04:59:29.0530,172.8,116,67,67.13,-44.9,19.53,65,-23070,-23080,0,67,67
2018-12-07 04:59:29.3030,172.8,116,67,67.13,-45,19.55,66,4690,4690,0,67,67
2018-12-07 04:59:29.5531,172.8,116,67,67.13,-45,19.53,1,760.5,-29.7,27.5,67,67
2018-12-07 04:59:29.8031,172.8,115.8,67,67.01,-45,19.55,2,760.3,-29.8,27.5,67,67
2018-12-07 04:59:30.0531,172.8,115.8,67,67.01,-45,19.53,65,-23070,-23080,0,67,67
2018-12-07 04:59:30.3031,172.8,115.8,67,67.01,-44.9,19.54,51,3.88,3.86,0,67,67
2018-12-07 04:59:30.5531,172.8,115.8,67,67.01,-45,19.54,63,50,50,0,67,67
2018-12-07 04:59:30.8030,172.8,115.8,67,67.01,-45,19.53,67,27.7,27.6,0,67,67
2018-12-07 04:59:31.0530,172.8,115.8,67,67.01,-45,19.53,52,3.89,3.86,0,67,67
2018-12-07 04:59:31.3030,172.8,115.8,67,67.01,-44.9,19.52,6,-23070,27.7,3.9,67,67
2018-12-07 04:59:31.5530,172.8,115.8,67,67.01,-44.9,19.53,7,-23080,27.6,3.9,67,67
2018-12-07 04:59:31.8030,172.8,115.8,67,67.01,-45,19.53,1,760.5,-29.7,27.5,67,67
2018-12-07 04:59:32.0530,172.8,115.8,67,67.01,-45,19.53,2,760.3,-29.8,27.5,67,67
2018-12-07 04:59:32.3031,172.8,115.8,67,67.01,-45,19.52,61,761.6,756.1,0,67,67
2018-12-07 04:59:32.5530,172.8,115.8,67,67.01,-45,19.53,62,425,425,0,67,67
2018-12-07 04:59:32.8030,172.8,115.8,67,67.01,-44.9,19.54,64,34.2,34.6,0,67,67
2018-12-07 04:59:33.0530,172.8,115.8,67,67.01,-45,19.53,3,760.4,-29.7,25,67,67
2018-12-07 04:59:33.3030,172.8,115.8,67,67.01,-45,19.52,4,760.3,-29.8,25,67,67
2018-12-07 04:59:33.5530,172.8,115.8,67,67.01,-45,19.52,65,-23070,-23080,0,67,67
2018-12-07 04:59:33.8030,172.8,115.8,67,67.01,-45,19.51,66,4690,4690,0,67,67
2018-12-07 04:59:34.0530,172.8,115.8,67,67.01,-45,19.53,1,760.4,-29.7,27.5,67,67
2018-12-07 04:59:34.3030,172.8,115.8,67,67.01,-44.9,19.53,2,760.3,-29.8,27.5,67,67
2018-12-07 04:59:34.5530,172.8,115.8,67,67.01,-44.9,19.54,65,-23080,-23080,0,67,67
2018-12-07 04:59:34.8030,172.8,115.8,67,67.01,-45,19.53,51,3.89,3.86,0,67,67
2018-12-07 04:59:35.0530,172.8,115.8,67,67.01,-45,19.54,63,50,50,0,67,67
2018-12-07 04:59:35.3030,172.8,115.8,67,67.01,-45,19.56,67,27.7,27.6,0,67,67
2018-12-07 04:59:35.5531,172.8,115.8,67,67.01,-45,19.53,52,3.89,3.86,0,67,67
2018-12-07 04:59:35.8031,172.8,115.8,67,67.01,-44.9,19.54,6,-23080,27.7,3.9,67,67
2018-12-07 04:59:36.0531,172.8,115.8,67,67.01,-45,19.54,7,-23080,27.6,3.9,67,67
2018-12-07 04:59:36.3031,172.8,115.8,67,67.01,-45,19.56,1,760.4,-29.7,27.5,67,67
2018-12-07 04:59:36.5531,172.8,115.8,67,67.01,-45,19.47,2,760.3,-29.8,27.5,67,67
2018-12-07 04:59:36.8031,172.8,115.8,67,67.01,-45,19.53,61,761.5,756,0,67,67
2018-12-07 04:59:37.0531,172.8,115.8,67,67.01,-45,19.53,62,425,425,0,67,67
2018-12-07 04:59:37.3031,172.8,115.8,67,67.01,-45,19.53,64,34.3,34.7,0,67,67
2018-12-07 04:59:37.5531,172.8,115.8,67,67.01,-45,19.57,3,760.4,-29.7,25,67,67
2018-12-07 04:59:37.8031,172.8,115.8,67,67.01,-45,19.54,4,760.3,-29.8,25,67,67
2018-12-07 04:59:38.0531,172.8,115.8,67,67.01,-45,19.53,65,-23080,-23080,0,67,67
2018-12-07 04:59:38.3031,172.8,115.8,67,67.01,-45,19.53,66,4690,4690,0,67,67
2018-12-07 04:59:38.5531,172.8,115.8,67,67.01,-45,19.53,1,760.4,-29.7,27.5,67,67
2018-12-07 04:59:38.8031,172.8,115.8,67,67.01,-45,19.53,2,760.3,-29.8,27.5,67,67
2018-12-07 04:59:39.0531,172.8,115.8,67,67.01,-45,19.52,65,-23080,-23090,0,67,67
2018-12-07 04:59:39.3031,172.8,115.8,67,67.01,-45,19.54,51,3.89,3.86,0,67,67
2018-12-07 04:59:39.5531,172.8,115.8,67,67.01,-45,19.53,63,50,50,0,67,67
2018-12-07 04:59:39.8031,172.8,115.8,67,67.01,-44.9,19.53,67,27.7,27.6,0,67,67
2018-12-07 04:59:40.0531,172.8,115.8,67,67.01,-45,19.55,52,3.89,3.86,0,67,67
2018-12-07 04:59:40.3031,172.8,115.8,67,67.01,-45,19.53,6,-23080,27.7,3.9,67,67
2018-12-07 04:59:40.5531,172.8,115.8,67,67.01,-45,19.53,7,-23090,27.6,3.9,67,67
2018-12-07 04:59:40.8031,172.8,115.8,67,67.01,-45,19.52,1,760.3,-29.7,27.5,67,67
2018-12-07 04:59:41.0531,172.8,115.8,67,67.01,-45,19.54,2,760.1,-29.8,27.5,67,67
2018-12-07 04:59:41.3031,172.8,115.8,67,67.01,-45,19.53,61,761.4,756,0,67,67
2018-12-07 04:59:41.5531,172.8,115.8,67,67.01,-45,19.53,62,425,425,0,67,67
2018-12-07 04:59:41.8031,172.8,115.8,67,67.01,-45,19.53,64,34.3,34.7,0,67,67
2018-12-07 04:59:42.0531,172.8,115.8,67,67.01,-45,19.54,3,760.3,-29.7,25,67,67
2018-12-07 04:59:42.3032,172.8,115.8,67,67.01,-45,19.53,4,760.1,-29.8,25,67,67
2018-12-07 04:59:42.5531,172.8,115.8,67,67.01,-45,19.53,65,-23080,-23080,0,67,67
2018-12-07 04:59:42.8031,172.8,115.8,67,67.01,-45,19.53,66,4700,4700,0,67,67
2018-12-07 04:59:43.0531,172.8,115.8,67,67.01,-45,19.54,1,760.3,-29.7,27.5,67,67
2018-12-07 04:59:43.3031,172.8,115.8,67,67.01,-45,19.53,2,760.1,-29.8,27.5,67,67
2018-12-07 04:59:43.5531,172.8,115.8,67,67.01,-44.9,19.49,65,-23080,-23080,0,67,67
2018-12-07 04:59:43.8031,172.8,115.6,67,66.9,-44.9,19.52,51,3.88,3.86,0,67,67
2018-12-07 04:59:44.0531,172.8,115.6,67,66.9,-44.9,19.53,63,50,50,0,67,67
2018-12-07 04:59:44.3031,172.8,115.6,67,66.9,-45,19.53,67,27.7,27.6,0,67,67
2018-12-07 04:59:44.5532,172.8,115.6,67,66.9,-45,19.51,52,3.89,3.86,0,67,67
2018-12-07 04:59:44.8032,172.8,115.6,67,66.9,-45,19.54,6,-23080,27.7,3.9,67,67
2018-12-07 04:59:45.0532,172.8,115.6,67,66.9,-45,19.54,7,-23090,27.6,3.9,67,67
2018-12-07 04:59:45.3032,172.8,115.6,67,66.9,-45,19.54,1,760.3,-29.7,27.5,67,67
2018-12-07 04:59:45.5532,172.8,115.6,67,66.9,-45,19.54,2,760.1,-29.8,27.5,67,67
2018-12-07 04:59:45.8032,172.8,115.6,67,66.9,-45,19.54,61,761.4,755.8,0,67,67
2018-12-07 04:59:46.0532,172.8,115.6,67,66.9,-45,19.53,62,425,425,0,67,67
2018-12-07 04:59:46.3032,172.8,115.6,67,66.9,-44.9,19.52,64,34.3,34.7,0,67,67
2018-12-07 04:59:46.5532,172.8,115.6,67,66.9,-45,19.53,3,760.3,-29.7,25,67,67
2018-12-07 04:59:46.8032,172.8,115.6,67,66.9,-45,19.53,4,760,-29.8,25,67,67
2018-12-07 04:59:47.0532,172.8,115.6,67,66.9,-45,19.53,65,-23080,-23080,0,67,67
2018-12-07 04:59:47.3032,172.8,115.6,67,66.9,-45,19.53,66,4700,4690,0,67,67
2018-12-07 04:59:47.5532,172.8,115.6,67,66.9,-44.9,19.55,1,760.2,-29.7,27.5,67,67
2018-12-07 04:59:47.8032,172.8,115.6,67,66.9,-45,19.53,2,760,-29.8,27.5,67,67
2018-12-07 04:59:48.0532,172.8,115.6,67,66.9,-45,19.54,65,-23090,-23090,0,67,67
2018-12-07 04:59:48.3032,172.8,115.6,67,66.9,-45,19.52,51,3.88,3.86,0,67,67
2018-12-07 04:59:48.5532,172.8,115.6,67,66.9,-45,19.51,63,50,50,0,67,67
2018-12-07 04:59:48.8032,172.8,115.5,67,66.84,-45,19.53,67,27.7,27.6,0,67,67
2018-12-07 04:59:49.0532,172.8,115.5,67,66.84,-45,19.55,52,3.89,3.86,0,67,67
2018-12-07 04:59:49.3032,172.8,115.5,67,66.84,-45,19.54,6,-23080,27.7,3.9,67,67
2018-12-07 04:59:49.5532,172.8,115.5,67,66.84,-45,19.53,7,-23080,27.6,3.9,67,67
2018-12-07 04:59:49.8032,172.8,115.5,67,66.84,-45,19.55,1,760.2,-29.7,27.5,67,67
2018-12-07 04:59:50.0532,172.8,115.5,67,66.84,-45,19.53,2,760,-29.8,27.5,67,67
2018-12-07 04:59:50.3032,172.8,115.5,67,66.84,-45,19.53,61,761.3,755.7,0,67,67
2018-12-07 04:59:50.5532,172.8,115.5,67,66.84,-45,19.49,62,425,425,0,67,67
2018-12-07 04:59:50.8032,172.8,115.5,67,66.84,-45,19.53,64,34.3,34.7,0,67,67
2018-12-07 04:59:51.0532,172.8,115.5,67,66.84,-45,19.51,3,760.2,-29.7,25,67,67
2018-12-07 04:59:51.3032,172.8,115.5,67,66.84,-45,19.53,4,760,-29.8,25,67,67
2018-12-07 04:59:51.5532,172.8,115.5,67,66.84,-45,19.54,65,-23080,-23080,0,67,67
2018-12-07 04:59:51.8032,172.8,115.5,67,66.84,-45,19.54,66,4700,4700,0,67,67
2018-12-07 04:59:52.0532,172.8,115.5,67,66.84,-45,19.52,1,760.2,-29.7,27.5,67,67
2018-12-07 04:59:52.3032,172.8,115.5,67,66.84,-45,19.53,2,760,-29.8,27.5,67,67
2018-12-07 04:59:52.5532,172.8,115.5,67,66.84,-45,19.59,65,-23080,-23080,0,67,67
2018-12-07 04:59:52.8032,172.8,115.5,67,66.84,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 04:59:53.0532,172.8,115.5,67,66.84,-45,19.52,63,50,50,0,67,67
2018-12-07 04:59:53.3032,172.8,115.5,67,66.84,-45,19.53,67,27.7,27.6,0,67,67
2018-12-07 04:59:53.5532,172.8,115.5,67,66.84,-45,19.42,52,3.89,3.86,0,67,67
2018-12-07 04:59:53.8032,172.8,115.5,67,66.84,-45,19.53,6,-23080,27.7,3.9,67,67
2018-12-07 04:59:54.0532,172.8,115.5,67,66.84,-44.9,19.53,7,-23090,27.6,3.9,67,67
2018-12-07 04:59:54.3032,172.8,115.5,67,66.84,-44.9,19.53,1,760,-29.7,27.5,67,67
2018-12-07 04:59:54.5532,172.8,115.5,67,66.84,-45,19.53,2,759.9,-29.8,27.5,67,67
2018-12-07 04:59:54.8032,172.8,115.5,67,66.84,-45,19.55,61,761.3,755.8,0,67,67
2018-12-07 04:59:55.0532,172.8,115.5,67,66.84,-45,19.53,62,425,425,0,67,67
2018-12-07 04:59:55.3033,172.8,115.5,67,66.84,-45,19.53,64,34.3,34.7,0,67,67
2018-12-07 04:59:55.5533,172.8,115.5,67,66.84,-45,19.5,3,760,-29.7,25,67,67
2018-12-07 04:59:55.8033,172.8,115.5,67,66.84,-45,19.53,4,759.9,-29.8,25,67,67
2018-12-07 04:59:56.0533,172.8,115.5,67,66.84,-45,19.52,65,-23090,-23090,0,67,67
2018-12-07 04:59:56.3033,172.8,115.5,67,66.84,-45,19.69,66,4700,4690,0,67,67
2018-12-07 04:59:56.5533,172.8,115.5,67,66.84,-45,19.54,1,760,-29.7,27.5,67,67
2018-12-07 04:59:56.8033,172.8,115.5,67,66.84,-45,19.54,2,759.9,-29.8,27.5,67,67
2018-12-07 04:59:57.0533,172.8,115.5,67,66.84,-45,19.53,65,-23090,-23090,0,67,67
2018-12-07 04:59:57.3033,172.8,115.5,67,66.84,-45,19.46,51,3.88,3.86,0,67,67
2018-12-07 04:59:57.5533,172.8,115.5,67,66.84,-45,19.51,63,50,50,0,67,67
2018-12-07 04:59:57.8034,172.8,115.5,67,66.84,-45,19.53,67,27.7,27.6,0,67,67
2018-12-07 04:59:58.0533,172.8,115.5,67,66.84,-44.9,19.54,52,3.89,3.86,0,67,67
2018-12-07 04:59:58.3033,172.8,115.5,67,66.84,-44.9,19.54,6,-23090,27.7,3.9,67,67
2018-12-07 04:59:58.5533,172.8,115.5,67,66.84,-45,19.54,7,-23090,27.6,3.9,67,67
2018-12-07 04:59:58.8033,172.8,115.5,67,66.84,-45,19.51,1,760,-29.7,27.5,67,67
2018-12-07 04:59:59.0533,172.8,115.5,67,66.84,-45,19.53,2,759.9,-29.8,27.5,67,67
2018-12-07 04:59:59.3033,172.8,115.5,67,66.84,-45,19.53,61,761.2,755.7,0,67,67
2018-12-07 04:59:59.5533,172.8,115.5,67,66.84,-44.9,19.53,62,425,425,0,67,67
2018-12-07 04:59:59.8033,172.8,115.5,67,66.84,-44.9,19.54,64,34.3,34.7,0,67,67
2018-12-07 05:00:00.0533,172.8,115.5,67,66.84,-45,19.53,3,760,-29.7,25,67,67
2018-12-07 05:00:00.3033,172.8,115.5,67,66.84,-45,19.52,4,759.9,-29.8,25,67,67
2018-12-07 05:00:00.5533,172.8,115.5,67,66.84,-45,19.54,65,-23100,-23100,0,67,67
2018-12-07 05:00:00.8034,172.8,115.3,67,66.72,-45,19.53,66,4700,4700,0,67,67
2018-12-07 05:00:01.0534,172.8,115.3,67,66.72,-44.9,19.54,1,760,-29.7,27.5,67,67
2018-12-07 05:00:01.3034,172.8,115.3,67,66.72,-44.9,19.53,2,759.8,-29.8,27.5,67,67
2018-12-07 05:00:01.5534,172.8,115.3,67,66.72,-45,19.52,65,-23090,-23090,0,67,67
2018-12-07 05:00:01.8034,172.8,115.3,67,66.72,-45,19.67,51,3.88,3.86,0,67,67
2018-12-07 05:00:02.0534,172.8,115.3,67,66.72,-45,19.53,63,50,50,0,67,67
2018-12-07 05:00:02.3034,172.8,115.3,67,66.72,-45,19.52,67,27.7,27.6,0,67,67
2018-12-07 05:00:02.5534,172.8,115.3,67,66.72,-45,19.53,52,3.89,3.86,0,67,67
2018-12-07 05:00:02.8034,172.8,115.3,66.75,66.72,-45,19.54,6,-23090,27.7,3.9,67,67
2018-12-07 05:00:03.0534,172.8,115.3,66.75,66.72,-45,19.53,7,-23090,27.6,3.9,67,67
2018-12-07 05:00:03.3034,172.8,115.3,66.75,66.72,-45,19.53,1,760,-29.7,27.5,67,67
2018-12-07 05:00:03.5534,172.8,115.3,66.75,66.72,-44.9,19.53,2,759.8,-29.8,27.5,67,67
2018-12-07 05:00:03.8034,172.8,115.3,66.75,66.72,-44.9,19.54,61,761.1,755.5,0,67,67
2018-12-07 05:00:04.0533,172.8,115.3,66.75,66.72,-45,19.52,62,425,425,0,67,67
2018-12-07 05:00:04.3033,172.8,115.3,66.75,66.72,-45,19.48,64,34.3,34.8,0,67,67
2018-12-07 05:00:04.5533,172.8,115.3,66.75,66.72,-45,19.64,3,760,-29.7,25,67,67
2018-12-07 05:00:04.8034,172.8,115.3,66.75,66.72,-45,19.57,4,759.8,-29.8,25,67,67
2018-12-07 05:00:05.0534,172.8,115.3,66.75,66.72,-44.9,19.53,65,-23080,-23090,0,67,67
2018-12-07 05:00:05.3034,172.8,115.3,66.75,66.72,-45,19.53,66,4700,4700,0,67,67
2018-12-07 05:00:05.5534,172.8,115.3,66.75,66.72,-45,19.53,1,760,-29.7,27.5,67,67
2018-12-07 05:00:05.8034,172.8,115.3,66.75,66.72,-45,19.52,2,759.8,-29.8,27.5,67,67
2018-12-07 05:00:06.0534,172.8,115.3,66.75,66.72,-45,19.53,65,-23070,-23090,0,67,67
2018-12-07 05:00:06.3034,172.8,115.3,66.75,66.72,-44.9,19.53,51,3.88,3.86,0,67,67
2018-12-07 05:00:06.5534,172.8,115.3,66.75,66.72,-45,19.53,63,50,50,0,67,67
2018-12-07 05:00:06.8035,172.8,115.3,66.75,66.72,-45,19.54,67,27.7,27.6,0,67,67
2018-12-07 05:00:07.0535,172.8,115.3,66.75,66.72,-45,19.53,52,3.89,3.86,0,67,67
2018-12-07 05:00:07.3035,172.8,115.3,66.75,66.72,-45,19.67,6,-23070,27.7,3.9,67,67
2018-12-07 05:00:07.5535,172.8,115.3,66.75,66.72,-44.9,19.53,7,-23090,27.6,3.9,67,67
2018-12-07 05:00:07.8035,172.8,115.3,66.75,66.72,-45,19.53,1,760,-29.7,27.5,67,67
2018-12-07 05:00:08.0534,172.8,115.3,66.75,66.72,-45,19.53,2,759.8,-29.8,27.5,67,67
2018-12-07 05:00:08.3034,172.8,115.3,66.75,66.72,-45,19.54,61,761.1,755.6,0,67,67
2018-12-07 05:00:08.5534,172.8,115.3,66.75,66.72,-45,19.53,62,425,425,0,66.5,67
2018-12-07 05:00:08.8034,172.8,115.3,66.75,66.72,-45,19.53,64,34.3,34.8,0,66.5,67
2018-12-07 05:00:09.0534,172.8,115.3,66.75,66.72,-45,19.53,3,759.9,-29.7,25,66.5,67
2018-12-07 05:00:09.3034,172.8,115.3,66.75,66.72,-44.9,19.52,4,759.8,-29.8,25,66.5,67
2018-12-07 05:00:09.5534,172.8,115.3,66.75,66.72,-45,19.53,65,-23070,-23100,0,66.5,67
2018-12-07 05:00:09.8034,172.8,115.3,66.75,66.72,-45,19.54,66,4700,4700,0,66.5,67
2018-12-07 05:00:10.0535,172.8,115.3,66.75,66.72,-45,19.6,1,759.9,-29.7,27.5,66.5,67
2018-12-07 05:00:10.3035,172.8,115.3,66.75,66.72,-45,19.54,2,759.8,-29.8,27.5,66.5,67
2018-12-07 05:00:10.5535,172.8,115.3,66.75,66.72,-44.9,19.53,65,-23060,-23090,0,66.5,67
2018-12-07 05:00:10.8035,172.8,115.3,66.75,66.72,-45,19.53,51,3.88,3.86,0,66.5,67
2018-12-07 05:00:11.0535,172.8,115.3,66.75,66.72,-45,19.53,63,50,50,0,66.5,67
2018-12-07 05:00:11.3035,172.8,115.3,66.75,66.72,-45,19.53,67,27.7,27.6,0,66.5,67
2018-12-07 05:00:11.5534,172.8,115.3,66.75,66.72,-45,19.54,52,3.89,3.86,0,66.5,67
2018-12-07 05:00:11.8035,172.8,115.3,66.75,66.72,-44.9,19.54,6,-23070,27.7,3.9,66.5,67
2018-12-07 05:00:12.0535,172.8,115.3,66.75,66.72,-44.9,19.73,7,-23100,27.6,3.9,66.5,67
2018-12-07 05:00:12.3035,172.8,115.3,66.75,66.72,-45,19.74,1,759.9,-29.7,27.5,66.5,67
2018-12-07 05:00:12.5535,172.8,115.3,66.75,66.72,-45,19.74,2,759.8,-29.8,27.5,66.5,67
2018-12-07 05:00:12.8035,172.8,115.3,66.75,66.72,-45,19.7,61,761,755.5,0,66.5,67
2018-12-07 05:00:13.0535,172.8,115.3,66.75,66.72,-45,19.73,62,425,425,0,66.5,67
2018-12-07 05:00:13.3035,172.8,115.3,66.75,66.72,-44.9,19.73,64,34.3,34.7,0,66.5,67
2018-12-07 05:00:13.5534,172.8,115.3,66.75,66.72,-45,19.73,3,759.9,-29.7,25,66.5,67
2018-12-07 05:00:13.8034,172.8,115.3,66.75,66.72,-45,19.73,4,759.8,-29.8,25,66.5,67
2018-12-07 05:00:14.0534,172.8,115.3,66.75,66.72,-45,19.73,65,-23070,-23110,0,66.5,67
2018-12-07 05:00:14.3034,172.8,115.3,66.75,66.72,-45,19.73,66,4710,4700,0,66.5,67
2018-12-07 05:00:14.5534,172.8,115.3,66.75,66.72,-45,19.74,1,759.9,-29.7,27.5,66.5,67
2018-12-07 05:00:14.8034,172.8,115.2,66.75,66.67,-44.9,19.73,2,759.8,-29.8,27.5,66.5,67
2018-12-07 05:00:15.0534,172.8,115.2,66.75,66.67,-45,19.73,65,-23060,-23100,0,66.5,67
2018-12-07 05:00:15.3034,172.8,115.2,66.75,66.67,-45,19.71,51,3.88,3.86,0,66.5,67
2018-12-07 05:00:15.5534,172.8,115.2,66.75,66.67,-45,19.71,63,50,50,0,66.5,67
2018-12-07 05:00:15.8035,172.8,115.2,66.75,66.67,-45,19.73,67,27.7,27.6,0,66.5,67
2018-12-07 05:00:16.0535,172.8,115.2,66.75,66.67,-44.9,19.74,52,3.88,3.86,0,66.5,67
2018-12-07 05:00:16.3035,172.8,115.2,66.75,66.67,-45,19.73,6,-23070,27.7,3.9,66.5,67
2018-12-07 05:00:16.5535,172.8,115.2,66.75,66.67,-45,19.73,7,-23110,27.6,3.9,66.5,67
2018-12-07 05:00:16.8035,172.8,115.2,66.75,66.67,-45,19.71,1,759.7,-29.7,27.5,66.5,67
2018-12-07 05:00:17.0535,172.8,115.2,66.75,66.67,-44.9,19.73,2,759.5,-30,27.5,66.5,67
2018-12-07 05:00:17.3036,172.8,115.2,66.75,66.67,-44.9,19.72,61,760.8,755.4,0,66.5,67
2018-12-07 05:00:17.5536,172.8,115.2,66.75,66.67,-44.9,19.73,62,425,425,0,66.5,67
2018-12-07 05:00:17.8036,172.8,115.2,66.75,66.67,-45,19.73,64,34.2,34.7,0,66.5,67
2018-12-07 05:00:18.0536,172.8,115.2,66.75,66.67,-45,19.72,3,759.7,-29.7,25,66.5,67
2018-12-07 05:00:18.3036,172.8,115.2,66.75,66.67,-45,19.73,4,759.5,-30,25,66.5,67
2018-12-07 05:00:18.5535,172.8,115.2,66.75,66.67,-44.9,19.73,65,-23060,-23110,0,66.5,67
2018-12-07 05:00:18.8035,172.8,115.2,66.75,66.67,-44.9,19.73,66,4710,4710,0,66.5,67
2018-12-07 05:00:19.0535,172.8,115.2,66.75,66.67,-45,19.73,1,759.7,-29.7,27.5,66.5,67
2018-12-07 05:00:19.3035,172.8,115.2,66.75,66.67,-45,19.74,2,759.5,-30,27.5,66.5,67
2018-12-07 05:00:19.5535,172.8,115.1,66.75,66.61,-45,19.71,65,-23060,-23110,0,66.5,67
2018-12-07 05:00:19.8035,172.8,115.1,66.75,66.61,-44.9,19.73,51,3.88,3.86,0,66.5,67
2018-12-07 05:00:20.0535,172.8,115.1,66.75,66.61,-44.9,19.73,63,50,50,0,66.5,67
2018-12-07 05:00:20.3035,172.8,115.1,66.75,66.61,-45,19.74,67,27.7,27.6,0,66.5,67
2018-12-07 05:00:20.5535,172.8,115.1,66.75,66.61,-45,19.73,52,3.88,3.86,0,66.5,67
2018-12-07 05:00:20.8036,172.8,115.1,66.75,66.61,-45,19.73,6,-23060,27.7,3.9,66.5,67
2018-12-07 05:00:21.0536,172.8,115.1,66.75,66.61,-45,19.72,7,-23120,27.6,3.9,66.5,67
2018-12-07 05:00:21.3035,172.8,115.1,66.75,66.61,-45,19.73,1,759.7,-29.7,27.5,66.5,67
2018-12-07 05:00:21.5535,172.8,115.1,66.75,66.61,-44.9,19.73,2,759.5,-30,27.5,66.5,67
2018-12-07 05:00:21.8035,172.8,115.1,66.75,66.61,-45,19.73,61,760.9,755.4,0,66.5,67
2018-12-07 05:00:22.0535,172.8,115.1,66.5,66.61,-45,19.74,62,425,425,0,66.5,67
2018-12-07 05:00:22.3035,172.8,115.1,66.5,66.61,-45,19.74,64,34.2,34.7,0,66.5,67
2018-12-07 05:00:22.5536,172.8,115.1,66.5,66.61,-45,19.73,3,759.7,-29.7,25,66.5,67
2018-12-07 05:00:22.8036,172.8,115.1,66.5,66.61,-44.9,19.73,4,759.5,-30,25,66.5,67
2018-12-07 05:00:23.0536,172.8,115.1,66.5,66.61,-44.9,19.73,65,-23070,-23110,0,66.5,66.5
2018-12-07 05:00:23.3036,172.8,115.1,66.5,66.61,-45,19.73,66,4710,4710,0,66.5,66.5
2018-12-07 05:00:23.5536,172.8,115.1,66.5,66.61,-45,19.73,1,759.7,-29.7,27.5,66.5,66.5
2018-12-07 05:00:23.8036,172.8,115.1,66.5,66.61,-45,19.72,2,759.6,-30,27.5,66.5,66.5
2018-12-07 05:00:24.0536,172.8,115.1,66.5,66.61,-45,19.73,65,-23060,-23100,0,66.5,66.5
2018-12-07 05:00:24.3036,172.8,115.1,66.5,66.61,-44.9,19.73,51,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:24.5536,172.8,115.1,66.5,66.61,-44.9,19.72,63,50,50,0,66.5,66.5
2018-12-07 05:00:24.8036,172.8,115.1,66.5,66.61,-44.9,19.73,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:00:25.0536,172.8,115.1,66.5,66.61,-45,19.72,52,3.89,3.86,0,66.5,66.5
2018-12-07 05:00:25.3036,172.8,115.1,66.5,66.61,-45,19.74,6,-23060,27.7,3.9,66.5,66.5
2018-12-07 05:00:25.5536,172.8,115.1,66.5,66.61,-45,19.73,7,-23100,27.6,3.9,66.5,66.5
2018-12-07 05:00:25.8035,172.8,115.1,66.5,66.61,-44.9,19.7,1,759.7,-29.7,27.5,66.5,66.5
2018-12-07 05:00:26.0535,172.8,115.1,66.5,66.61,-44.9,19.73,2,759.6,-30,27.5,66.5,66.5
2018-12-07 05:00:26.3035,172.8,115.1,66.5,66.61,-45,19.75,61,760.8,755.3,0,66.5,66.5
2018-12-07 05:00:26.5536,172.8,115.1,66.5,66.61,-45,19.7,62,425,425,0,66.5,66.5
2018-12-07 05:00:26.8036,172.8,115.1,66.5,66.61,-45,19.73,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:00:27.0536,172.8,115.1,66.5,66.61,-45,19.74,3,759.7,-29.7,25,66.5,66.5
2018-12-07 05:00:27.3036,172.8,115.1,66.5,66.61,-44.9,19.73,4,759.6,-30,25,66.5,66.5
2018-12-07 05:00:27.5536,172.8,115.1,66.5,66.61,-45,19.73,65,-23070,-23100,0,66.5,66.5
2018-12-07 05:00:27.8036,172.8,115.1,66.5,66.61,-45,19.73,66,4710,4710,0,66.5,66.5
2018-12-07 05:00:28.0536,172.8,115.1,66.5,66.61,-45,19.73,1,759.7,-29.7,27.5,66.5,66.5
2018-12-07 05:00:28.3036,172.8,115.1,66.5,66.61,-45,19.73,2,759.6,-30,27.5,66.5,66.5
2018-12-07 05:00:28.5536,172.8,115.1,66.5,66.61,-45,19.73,65,-23070,-23100,0,66.5,66.5
2018-12-07 05:00:28.8036,172.8,115.1,66.5,66.61,-44.9,19.72,51,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:29.0536,172.8,115.1,66.5,66.61,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 05:00:29.3036,172.8,115.1,66.5,66.61,-45,19.73,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:00:29.5536,172.8,115.1,66.5,66.61,-45,19.75,52,3.89,3.86,0,66.5,66.5
2018-12-07 05:00:29.8037,172.8,115.1,66.5,66.61,-45,19.73,6,-23070,27.7,3.9,66.5,66.5
2018-12-07 05:00:30.0537,172.8,115.1,66.5,66.61,-44.9,19.73,7,-23100,27.6,3.9,66.5,66.5
2018-12-07 05:00:30.3037,172.8,115.1,66.5,66.61,-44.9,19.73,1,759.6,-29.7,27.5,66.5,66.5
2018-12-07 05:00:30.5537,172.8,115.1,66.5,66.61,-45,19.71,2,759.3,-30,27.5,66.5,66.5
2018-12-07 05:00:30.8037,172.8,115.1,66.5,66.61,-45,19.73,61,760.8,755.2,0,66.5,66.5
2018-12-07 05:00:31.0536,172.8,115.1,66.5,66.61,-45,19.74,62,425,425,0,66.5,66.5
2018-12-07 05:00:31.3036,172.8,115.1,66.5,66.61,-45,19.73,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:00:31.5536,172.8,115.1,66.5,66.61,-44.9,19.73,3,759.6,-29.7,25,66.5,66.5
2018-12-07 05:00:31.8036,172.8,115,66.5,66.55,-45,19.73,4,759.3,-30,25,66.5,66.5
2018-12-07 05:00:32.0537,172.8,115,66.5,66.55,-45,19.73,65,-23080,-23100,0,66.5,66.5
2018-12-07 05:00:32.3037,172.8,115,66.5,66.55,-45,19.71,66,4710,4710,0,66.5,66.5
2018-12-07 05:00:32.5537,172.8,115,66.5,66.55,-45,19.74,1,759.6,-29.7,27.5,66.5,66.5
2018-12-07 05:00:32.8037,172.8,114.9,66.5,66.49,-44.9,19.73,2,759.3,-30,27.5,66.5,66.5
2018-12-07 05:00:33.0537,172.8,114.9,66.5,66.49,-45,19.74,65,-23080,-23090,0,66.5,66.5
2018-12-07 05:00:33.3037,172.8,114.9,66.5,66.49,-45,19.73,51,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:33.5537,172.8,114.9,66.5,66.49,-45,19.74,63,50,50,0,66.5,66.5
2018-12-07 05:00:33.8037,172.8,114.9,66.5,66.49,-45,19.73,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:00:34.0537,172.8,114.9,66.5,66.49,-45,19.73,52,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:34.3036,172.8,114.9,66.5,66.49,-45,19.73,6,-23070,27.7,3.9,66.5,66.5
2018-12-07 05:00:34.5537,172.8,114.9,66.5,66.49,-45,19.73,7,-23090,27.6,3.9,66.5,66.5
2018-12-07 05:00:34.8037,172.8,114.9,66.5,66.49,-45,19.73,1,759.6,-29.7,27.5,66.5,66.5
2018-12-07 05:00:35.0537,172.8,114.9,66.5,66.49,-45,19.74,2,759.3,-30,27.5,66.5,66.5
2018-12-07 05:00:35.3037,172.8,114.9,66.5,66.49,-45,19.73,61,760.7,755.2,0,66.5,66.5
2018-12-07 05:00:35.5537,172.8,114.9,66.5,66.49,-44.9,19.72,62,425,425,0,66.5,66.5
2018-12-07 05:00:35.8037,172.8,114.9,66.5,66.49,-45,19.73,64,34.2,34.6,0,66.5,66.5
2018-12-07 05:00:36.0537,172.8,114.9,66.5,66.49,-45,19.74,3,759.6,-29.7,25,66.5,66.5
2018-12-07 05:00:36.3037,172.8,114.9,66.5,66.49,-45,19.73,4,759.3,-30,25,66.5,66.5
2018-12-07 05:00:36.5537,172.8,114.9,66.5,66.49,-45,19.81,65,-23080,-23090,0,66.5,66.5
2018-12-07 05:00:36.8037,172.8,114.9,66.5,66.49,-44.9,19.72,66,4710,4710,0,66.5,66.5
2018-12-07 05:00:37.0537,172.8,114.9,66.5,66.49,-45,19.73,1,759.6,-29.7,27.5,66.5,66.5
2018-12-07 05:00:37.3037,172.8,114.9,66.5,66.49,-45,19.73,2,759.3,-30,27.5,66.5,66.5
2018-12-07 05:00:37.5537,172.8,114.9,66.5,66.49,-45,19.72,65,-23070,-23080,0,66.5,66.5
2018-12-07 05:00:37.8037,172.8,114.9,66.5,66.49,-45,19.72,51,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:38.0537,172.8,114.9,66.5,66.49,-44.9,19.72,63,50,50,0,66.5,66.5
2018-12-07 05:00:38.3037,172.8,114.9,66.5,66.49,-44.9,19.73,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:00:38.5537,172.8,114.9,66.5,66.49,-45,19.73,52,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:38.8037,172.8,114.9,66.5,66.49,-45,19.73,6,-23070,27.7,3.9,66.5,66.5
2018-12-07 05:00:39.0537,172.8,114.9,66.5,66.49,-45,19.74,7,-23080,27.6,3.9,66.5,66.5
2018-12-07 05:00:39.3037,172.8,114.9,66.5,66.49,-45,19.69,1,759.5,-29.7,27.5,66.5,66.5
2018-12-07 05:00:39.5537,172.8,114.9,66.5,66.49,-44.9,19.73,2,759.3,-30,27.5,66.5,66.5
2018-12-07 05:00:39.8037,172.8,114.9,66.5,66.49,-45,19.73,61,760.6,755.1,0,66.5,66.5
2018-12-07 05:00:40.0537,172.8,114.9,66.5,66.49,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 05:00:40.3037,172.8,114.9,66.5,66.49,-45,19.73,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:00:40.5537,172.8,114.9,66.5,66.49,-45,19.74,3,759.5,-29.7,25,66.5,66.5
2018-12-07 05:00:40.8037,172.8,114.9,66.5,66.49,-44.9,19.74,4,759.3,-30,25,66.5,66.5
2018-12-07 05:00:41.0537,172.8,114.9,66.5,66.49,-44.9,19.72,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:00:41.3037,172.8,114.9,66.5,66.49,-45,19.73,66,4710,4710,0,66.5,66.5
2018-12-07 05:00:41.5537,172.8,114.9,66.5,66.49,-45,19.73,1,759.5,-29.7,27.5,66.5,66.5
2018-12-07 05:00:41.8037,172.8,114.9,66.5,66.49,-45,19.73,2,759.3,-30,27.5,66.5,66.5
2018-12-07 05:00:42.0537,172.8,114.9,66.5,66.49,-45,19.73,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:00:42.3038,172.8,114.9,66.5,66.49,-44.9,19.73,51,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:42.5538,172.8,114.9,66.5,66.49,-44.9,19.73,63,50,50,0,66.5,66.5
2018-12-07 05:00:42.8037,172.8,114.9,66.5,66.49,-45,19.73,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:00:43.0537,172.8,114.9,66.5,66.49,-45,19.73,52,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:43.3037,172.8,114.9,66.5,66.49,-45,19.72,6,-23080,27.7,3.9,66.5,66.5
2018-12-07 05:00:43.5537,172.8,114.9,66.5,66.49,-45,19.74,7,-23090,27.6,3.9,66.5,66.5
2018-12-07 05:00:43.8037,172.8,114.9,66.5,66.49,-45,19.76,1,759.5,-29.7,27.5,66.5,66.5
2018-12-07 05:00:44.0537,172.8,114.9,66.5,66.49,-45,19.73,2,759.3,-30,27.5,66.5,66.5
2018-12-07 05:00:44.3038,172.8,114.9,66.5,66.49,-45,19.74,61,760.6,755,0,66.5,66.5
2018-12-07 05:00:44.5538,172.8,114.9,66.5,66.49,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 05:00:44.8038,172.8,114.9,66.5,66.49,-45,19.7,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:00:45.0538,172.8,114.9,66.5,66.49,-45,19.72,3,759.4,-29.9,25,66.5,66.5
2018-12-07 05:00:45.3038,172.8,114.9,66.5,66.49,-45,19.73,4,759.2,-30,25,66.5,66.5
2018-12-07 05:00:45.5538,172.8,114.9,66.5,66.49,-45,19.72,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:00:45.8038,172.8,114.9,66.5,66.49,-45,19.73,66,4700,4700,0,66.5,66.5
2018-12-07 05:00:46.0538,172.8,114.9,66.5,66.49,-45,19.72,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 05:00:46.3038,172.8,114.9,66.5,66.49,-45,19.73,2,759.2,-30,27.5,66.5,66.5
2018-12-07 05:00:46.5538,172.8,114.9,66.5,66.49,-45,19.73,65,-23070,-23080,0,66.5,66.5
2018-12-07 05:00:46.8038,172.8,114.8,66.5,66.44,-45,19.73,51,3.88,3.85,0,66.5,66.5
2018-12-07 05:00:47.0538,172.8,114.8,66.5,66.44,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 05:00:47.3038,172.8,114.8,66.5,66.44,-45,19.74,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:00:47.5539,172.8,114.8,66.5,66.44,-45,19.72,52,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:47.8039,172.8,114.8,66.5,66.44,-44.9,19.73,6,-23080,27.7,3.9,66.5,66.5
2018-12-07 05:00:48.0539,172.8,114.8,66.5,66.44,-45,19.73,7,-23080,27.6,3.9,66.5,66.5
2018-12-07 05:00:48.3039,172.8,114.8,66.5,66.44,-45,19.74,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 05:00:48.5539,172.8,114.8,66.5,66.44,-45,19.73,2,759.2,-30,27.5,66.5,66.5
2018-12-07 05:00:48.8039,172.8,114.8,66.5,66.44,-45,19.71,61,760.6,755,0,66.5,66.5
2018-12-07 05:00:49.0539,172.8,114.8,66.5,66.44,-45,19.76,62,425,425,0,66.5,66.5
2018-12-07 05:00:49.3039,172.8,114.8,66.5,66.44,-44.9,19.73,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:00:49.5539,172.8,114.8,66.5,66.44,-44.9,19.74,3,759.4,-29.9,25,66.5,66.5
2018-12-07 05:00:49.8038,172.8,114.8,66.5,66.44,-45,19.73,4,759.2,-30,25,66.5,66.5
2018-12-07 05:00:50.0538,172.8,114.8,66.5,66.44,-45,19.72,65,-23080,-23090,0,66.5,66.5
2018-12-07 05:00:50.3038,172.8,114.8,66.5,66.44,-45,19.72,66,4710,4710,0,66.5,66.5
2018-12-07 05:00:50.5538,172.8,114.7,66.5,66.38,-45,19.73,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 05:00:50.8038,172.8,114.7,66.5,66.38,-45,19.73,2,759.2,-30,27.5,66.5,66.5
2018-12-07 05:00:51.0538,172.8,114.7,66.5,66.38,-45,19.74,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:00:51.3038,172.8,114.7,66.5,66.38,-45,19.73,51,3.88,3.85,0,66.5,66.5
2018-12-07 05:00:51.5538,172.8,114.7,66.5,66.38,-45,19.72,63,50,50,0,66.5,66.5
2018-12-07 05:00:51.8038,172.8,114.7,66.5,66.38,-45,19.74,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:00:52.0539,172.8,114.7,66.5,66.38,-44.9,19.73,52,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:52.3039,172.8,114.7,66.5,66.38,-45,19.73,6,-23080,27.7,3.9,66.5,66.5
2018-12-07 05:00:52.5539,172.8,114.7,66.5,66.38,-45,19.73,7,-23080,27.6,3.9,66.5,66.5
2018-12-07 05:00:52.8039,172.8,114.7,66.5,66.38,-45,19.73,1,759.2,-29.9,27.5,66.5,66.5
2018-12-07 05:00:53.0539,172.8,114.7,66.5,66.38,-45,19.73,2,759.1,-30,27.5,66.5,66.5
2018-12-07 05:00:53.3039,172.8,114.7,66.5,66.38,-44.9,19.74,61,760.4,754.9,0,66.5,66.5
2018-12-07 05:00:53.5538,172.8,114.7,66.5,66.38,-45,19.72,62,425,425,0,66.5,66.5
2018-12-07 05:00:53.8038,172.8,114.7,66.5,66.38,-45,19.74,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:00:54.0538,172.8,114.7,66.5,66.38,-45,19.72,3,759.2,-29.9,25,66.5,66.5
2018-12-07 05:00:54.3038,172.8,114.7,66.5,66.38,-45,19.73,4,759.1,-30,25,66.5,66.5
2018-12-07 05:00:54.5538,172.8,114.7,66.5,66.38,-44.9,19.69,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:00:54.8038,172.8,114.7,66.5,66.38,-45,19.73,66,4710,4710,0,66.5,66.5
2018-12-07 05:00:55.0538,172.8,114.7,66.5,66.38,-45,19.73,1,759.2,-29.9,27.5,66.5,66.5
2018-12-07 05:00:55.3039,172.8,114.7,66.5,66.38,-45,19.73,2,759.1,-30,27.5,66.5,66.5
2018-12-07 05:00:55.5539,172.8,114.7,66.5,66.38,-45,19.73,65,-23070,-23080,0,66.5,66.5
2018-12-07 05:00:55.8039,172.8,114.7,66.5,66.38,-44.9,19.74,51,3.88,3.86,0,66.5,66.5
2018-12-07 05:00:56.0539,172.8,114.7,66.5,66.38,-44.9,19.73,63,50,50,0,66.5,66.5
2018-12-07 05:00:56.3039,172.8,114.7,66.5,66.38,-44.9,19.73,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:00:56.5539,172.8,114.7,66.5,66.38,-45,19.73,52,3.88,3.85,0,66.5,66.5
2018-12-07 05:00:56.8039,172.8,114.7,66.5,66.38,-45,19.74,6,-23080,27.7,3.9,66.5,66.5
2018-12-07 05:00:57.0539,172.8,114.7,66.5,66.38,-45,19.72,7,-23080,27.6,3.9,66.5,66.5
2018-12-07 05:00:57.3039,172.8,114.7,66.5,66.38,-45,19.72,1,759.2,-29.9,27.5,66.5,66.5
2018-12-07 05:00:57.5539,172.8,114.7,66.5,66.38,-45,19.73,2,759.1,-30,27.5,66.5,66.5
2018-12-07 05:00:57.8039,172.8,114.7,66.5,66.38,-45,19.73,61,760.4,754.8,0,66.5,66.5
2018-12-07 05:00:58.0539,172.8,114.7,66.5,66.38,-45,19.74,62,425,425,0,66.5,66.5
2018-12-07 05:00:58.3040,172.8,114.7,66.5,66.38,-45,19.73,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:00:58.5540,172.8,114.7,66.5,66.38,-45,19.73,3,759.2,-29.9,25,66.5,66.5
2018-12-07 05:00:58.8040,172.8,114.7,66.5,66.38,-45,19.69,4,759.1,-30,25,66.5,66.5
2018-12-07 05:00:59.0540,172.8,114.7,66.5,66.38,-45,19.73,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:00:59.3040,172.8,114.7,66.5,66.38,-45,19.73,66,4710,4710,0,66.5,66.5
2018-12-07 05:00:59.5540,172.8,114.7,66.5,66.38,-45,19.74,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 05:00:59.8040,172.8,114.7,66.5,66.38,-45,19.73,2,759,-30,27.5,66.5,66.5
2018-12-07 05:01:00.0540,172.8,114.7,66.5,66.38,-44.9,19.73,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:01:00.3040,172.8,114.7,66.5,66.38,-44.9,19.63,51,3.88,3.86,0,66.5,66.5
2018-12-07 05:01:00.5540,172.8,114.7,66.5,66.38,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 05:01:00.8039,172.8,114.7,66.5,66.38,-45,19.73,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:01:01.0539,172.8,114.7,66.5,66.38,-45,19.76,52,3.88,3.85,0,66.5,66.5
2018-12-07 05:01:01.3040,172.8,114.7,66.5,66.38,-45,19.73,6,-23080,27.7,3.9,66.5,66.5
2018-12-07 05:01:01.5540,172.8,114.7,66.5,66.38,-45,19.72,7,-23080,27.6,3.9,66.5,66.5
2018-12-07 05:01:01.8040,172.8,114.7,66.5,66.38,-45,19.73,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 05:01:02.0540,172.8,114.7,66.5,66.38,-45,19.73,2,759,-30,27.5,66.5,66.5
2018-12-07 05:01:02.3040,172.8,114.7,66.5,66.38,-45,19.73,61,760.3,754.8,0,66.5,66.5
2018-12-07 05:01:02.5540,172.8,114.7,66.5,66.38,-45,19.72,62,425,425,0,66.5,66.5
2018-12-07 05:01:02.8039,172.8,114.6,66.5,66.32,-45,19.73,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:01:03.0539,172.8,114.6,66.5,66.32,-44.9,19.73,3,759.1,-29.9,25,66.5,66.5
2018-12-07 05:01:03.3039,172.8,114.6,66.5,66.32,-45,19.73,4,759,-30,25,66.5,66.5
2018-12-07 05:01:03.5539,172.8,114.6,66.5,66.32,-45,19.74,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:01:03.8039,172.8,114.5,66.5,66.26,-45,19.73,66,4710,4710,0,66.5,66.5
2018-12-07 05:01:04.0539,172.8,114.5,66.5,66.26,-44.9,19.72,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 05:01:04.3039,172.8,114.5,66.5,66.26,-44.9,19.73,2,759,-30,27.5,66.5,66.5
2018-12-07 05:01:04.5540,172.8,114.5,66.5,66.26,-45,19.69,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:01:04.8040,172.8,114.5,66.5,66.26,-45,19.74,51,3.88,3.86,0,66.5,66.5
2018-12-07 05:01:05.0540,172.8,114.5,66.5,66.26,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 05:01:05.3040,172.8,114.5,66.5,66.26,-45,19.73,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:01:05.5540,172.8,114.5,66.5,66.26,-44.9,19.73,52,3.88,3.85,0,66.5,66.5
2018-12-07 05:01:05.8040,172.8,114.5,66.5,66.26,-45,19.75,6,-23080,27.7,3.9,66.5,66.5
2018-12-07 05:01:06.0540,172.8,114.5,66.5,66.26,-45,19.73,7,-23080,27.6,3.9,66.5,66.5
2018-12-07 05:01:06.3040,172.8,114.5,66.5,66.26,-45,19.73,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 05:01:06.5540,172.8,114.5,66.5,66.26,-45,19.73,2,759,-30,27.5,66.5,66.5
2018-12-07 05:01:06.8040,172.8,114.5,66.5,66.26,-44.9,19.73,61,760.3,754.9,0,66.5,66.5
2018-12-07 05:01:07.0540,172.8,114.5,66.5,66.26,-45,19.74,62,425,425,0,66.5,66.5
2018-12-07 05:01:07.3040,172.8,114.5,66.5,66.26,-45,19.75,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:01:07.5540,172.8,114.5,66.5,66.26,-45,19.74,3,759,-29.9,25,66.5,66.5
2018-12-07 05:01:07.8040,172.8,114.5,66.5,66.26,-45,19.73,4,759,-30,25,66.5,66.5
2018-12-07 05:01:08.0540,172.8,114.5,66.5,66.26,-45,19.73,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:01:08.3040,172.8,114.5,66.5,66.26,-44.9,19.73,66,4700,4700,0,66.5,66.5
2018-12-07 05:01:08.5540,172.8,114.5,66.5,66.26,-45,19.74,1,759,-29.9,27.5,66.5,66.5
2018-12-07 05:01:08.8041,172.8,114.5,66.5,66.26,-45,19.73,2,759,-30,27.5,66.5,66.5
2018-12-07 05:01:09.0541,172.8,114.5,66.5,66.26,-45,19.73,65,-23080,-23080,0,66.5,66.5
2018-12-07 05:01:09.3041,172.8,114.5,66.5,66.26,-45,19.73,51,3.88,3.85,0,66.5,66.5
2018-12-07 05:01:09.5541,172.8,114.5,66.5,66.26,-44.9,19.73,63,50,50,0,66.5,66.5
2018-12-07 05:01:09.8041,172.8,114.5,66.25,66.26,-45,19.73,67,27.7,27.6,0,66.5,66.5
2018-12-07 05:01:10.0541,172.8,114.5,66.25,66.26,-45,19.71,52,3.88,3.85,0,66.5,66.5
2018-12-07 05:01:10.3041,172.8,114.5,66.25,66.26,-45,19.74,6,-23080,27.7,3.9,66.5,66.5
2018-12-07 05:01:10.5541,172.8,114.5,66.25,66.26,-45,19.73,7,-23090,27.6,3.9,66.5,66.5
2018-12-07 05:01:10.8041,172.8,114.5,66.25,66.26,-45,19.73,1,759,-29.9,27.5,66.5,66.5
2018-12-07 05:01:11.0540,172.8,114.5,66.25,66.26,-45,19.72,2,759,-30,27.5,66.5,66.5
2018-12-07 05:01:11.3040,172.8,114.5,66.25,66.26,-45,19.74,61,760.2,754.6,0,66.5,66.5
2018-12-07 05:01:11.5541,172.8,114.5,66.25,66.26,-45,19.64,62,425,425,0,66.5,66.5
2018-12-07 05:01:11.8041,172.8,114.5,66.25,66.26,-45,19.73,64,34.3,34.7,0,66.5,66.5
2018-12-07 05:01:12.0541,172.8,114.5,66.25,66.26,-45,19.72,3,759,-29.9,25,66.5,66.5
2018-12-07 05:01:12.3041,172.8,114.5,66.25,66.26,-44.9,19.73,4,759,-30,25,66.5,66.5
2018-12-07 05:01:12.5541,172.8,114.5,66.25,66.26,-44.9,19.73,65,-23060,-23080,0,66.5,66.5
2018-12-07 05:01:12.8041,172.8,114.5,66.25,66.26,-45,19.73,66,4700,4700,0,66.5,66.5
2018-12-07 05:01:13.0541,172.8,114.5,66.25,66.26,-45,19.73,1,759,-29.9,27.5,66.5,66.5
2018-12-07 05:01:13.3041,172.8,114.5,66.25,66.26,-44.9,19.73,2,759,-30,27.5,66.5,66.5
2018-12-07 05:01:13.5540,172.8,114.5,66.25,66.26,-44.9,19.74,65,-23060,-23080,0,66.5,66.5
2018-12-07 05:01:13.8040,172.8,114.5,66.25,66.26,-45,19.72,51,3.88,3.85,0,66,66.5
2018-12-07 05:01:14.0540,172.8,114.5,66.25,66.26,-45,19.72,63,50,50,0,66,66.5
2018-12-07 05:01:14.3040,172.8,114.5,66.25,66.26,-45,19.73,67,27.7,27.6,0,66,66.5
2018-12-07 05:01:14.5540,172.8,114.5,66.25,66.26,-44.9,19.72,52,3.88,3.85,0,66,66.5
2018-12-07 05:01:14.8040,172.8,114.5,66.25,66.26,-44.9,19.73,6,-23060,27.7,3.9,66,66.5
2018-12-07 05:01:15.0541,172.8,114.5,66.25,66.26,-44.9,19.74,7,-23090,27.6,3.9,66,66.5
2018-12-07 05:01:15.3041,172.8,114.5,66.25,66.26,-45,19.74,1,759,-29.9,27.5,66,66.5
2018-12-07 05:01:15.5541,172.8,114.5,66.25,66.26,-45,19.8,2,758.8,-30,27.5,66,66.5
2018-12-07 05:01:15.8041,172.8,114.5,66.25,66.26,-45,19.73,61,760.2,754.7,0,66,66.5
2018-12-07 05:01:16.0541,172.8,114.5,66.25,66.26,-44.9,19.73,62,425,425,0,66,66.5
2018-12-07 05:01:16.3041,172.8,114.5,66.25,66.26,-44.9,19.73,64,34.2,34.7,0,66,66.5
2018-12-07 05:01:16.5541,172.8,114.5,66.25,66.26,-45,19.71,3,759,-29.9,25,66,66.5
2018-12-07 05:01:16.8041,172.8,114.5,66.25,66.26,-45,19.76,4,758.8,-30,25,66,66.5
2018-12-07 05:01:17.0542,172.8,114.5,66.25,66.26,-45,19.74,65,-23060,-23090,0,66,66.5
2018-12-07 05:01:17.3042,172.8,114.5,66.25,66.26,-45,19.74,66,4710,4710,0,66,66.5
2018-12-07 05:01:17.5542,172.8,114.5,66.25,66.26,-44.9,19.74,1,759,-29.9,27.5,66,66.5
2018-12-07 05:01:17.8042,172.8,114.4,66.25,66.2,-44.9,19.73,2,758.8,-30,27.5,66,66.5
2018-12-07 05:01:18.0541,172.8,114.4,66.25,66.2,-45,19.72,65,-23060,-23090,0,66,66.5
2018-12-07 05:01:18.3041,172.8,114.4,66.25,66.2,-45,19.73,51,3.88,3.85,0,66,66.5
2018-12-07 05:01:18.5541,172.8,114.4,66.25,66.2,-45,19.73,63,50,50,0,66,66.5
2018-12-07 05:01:18.8041,172.8,114.4,66.25,66.2,-44.9,19.73,67,27.7,27.6,0,66,66.5
2018-12-07 05:01:19.0541,172.8,114.4,66.25,66.2,-44.9,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 05:01:19.3041,172.8,114.4,66.25,66.2,-45,19.73,6,-23060,27.7,3.9,66,66.5
2018-12-07 05:01:19.5541,172.8,114.4,66.25,66.2,-45,19.73,7,-23090,27.6,3.9,66,66.5
2018-12-07 05:01:19.8041,172.8,114.4,66.25,66.2,-45,19.73,1,759,-29.9,27.5,66,66.5
2018-12-07 05:01:20.0541,172.8,114.4,66.25,66.2,-44.9,19.73,2,758.8,-30,27.5,66,66.5
2018-12-07 05:01:20.3041,172.8,114.4,66.25,66.2,-44.9,19.74,61,760.1,754.6,0,66,66.5
2018-12-07 05:01:20.5541,172.8,114.4,66.25,66.2,-45,19.73,62,425,425,0,66,66.5
2018-12-07 05:01:20.8041,172.8,114.4,66.25,66.2,-45,19.73,64,34.2,34.7,0,66,66.5
2018-12-07 05:01:21.0541,172.8,114.4,66.25,66.2,-45,19.72,3,758.8,-29.9,25,66,66.5
2018-12-07 05:01:21.3041,172.8,114.4,66.25,66.2,-44.9,19.73,4,758.7,-30,25,66,66.5
2018-12-07 05:01:21.5541,172.8,114.4,66.25,66.2,-44.9,19.73,65,-23050,-23090,0,66,66.5
2018-12-07 05:01:21.8041,172.8,114.4,66.25,66.2,-44.9,19.73,66,4710,4710,0,66,66.5
2018-12-07 05:01:22.0541,172.8,114.4,66.25,66.2,-45,19.73,1,758.8,-29.9,27.5,66,66.5
2018-12-07 05:01:22.3041,172.8,114.4,66.25,66.2,-45,19.73,2,758.7,-30,27.5,66,66.5
2018-12-07 05:01:22.5541,172.8,114.4,66.25,66.2,-45,19.74,65,-23060,-23100,0,66,66.5
2018-12-07 05:01:22.8041,172.8,114.4,66.25,66.2,-45,19.73,51,3.88,3.85,0,66,66.5
2018-12-07 05:01:23.0541,172.8,114.4,66.25,66.2,-45,19.72,63,50,50,0,66,66.5
2018-12-07 05:01:23.3042,172.8,114.4,66.25,66.2,-45,19.7,67,27.7,27.6,0,66,66.5
2018-12-07 05:01:23.5542,172.8,114.4,66.25,66.2,-45,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 05:01:23.8042,172.8,114.4,66.25,66.2,-45,19.75,6,-23060,27.7,3.9,66,66.5
2018-12-07 05:01:24.0542,172.8,114.4,66.25,66.2,-45,19.69,7,-23100,27.6,3.9,66,66.5
2018-12-07 05:01:24.3042,172.8,114.4,66.25,66.2,-44.9,19.73,1,758.8,-29.9,27.5,66,66.5
2018-12-07 05:01:24.5542,172.8,114.4,66.25,66.2,-45,19.73,2,758.7,-30,27.5,66,66.5
2018-12-07 05:01:24.8042,172.8,114.4,66.25,66.2,-45,19.73,61,760,754.6,0,66,66.5
2018-12-07 05:01:25.0542,172.8,114.4,66.25,66.2,-45,19.74,62,425,425,0,66,66.5
2018-12-07 05:01:25.3042,172.8,114.4,66.25,66.2,-45,19.73,64,34.3,34.7,0,66,66.5
2018-12-07 05:01:25.5542,172.8,114.4,66.25,66.2,-44.9,19.73,3,758.8,-29.9,25,66,66.5
2018-12-07 05:01:25.8042,172.8,114.4,66.25,66.2,-45,19.73,4,758.7,-30,25,66,66.5
2018-12-07 05:01:26.0542,172.8,114.4,66.25,66.2,-45,19.73,65,-23050,-23100,0,66,66.5
2018-12-07 05:01:26.3042,172.8,114.4,66.25,66.2,-45,19.73,66,4710,4710,0,66,66.5
2018-12-07 05:01:26.5542,172.8,114.4,66.25,66.2,-45,19.72,1,758.8,-29.9,27.5,66,66.5
2018-12-07 05:01:26.8042,172.8,114.4,66.25,66.2,-45,19.73,2,758.7,-30,27.5,66,66.5
2018-12-07 05:01:27.0542,172.8,114.4,66.25,66.2,-45,19.73,65,-23060,-23100,0,66,66.5
2018-12-07 05:01:27.3042,172.8,114.4,66.25,66.2,-45,19.73,51,3.88,3.85,0,66,66.5
2018-12-07 05:01:27.5543,172.8,114.4,66.25,66.2,-45,19.73,63,50,50,0,66,66.5
2018-12-07 05:01:27.8043,172.8,114.4,66.25,66.2,-45,19.73,67,27.7,27.6,0,66,66.5
2018-12-07 05:01:28.0543,172.8,114.4,66.25,66.2,-45,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 05:01:28.3043,172.8,114.4,66.25,66.2,-45,19.8,6,-23050,27.7,3.9,66,66.5
2018-12-07 05:01:28.5542,172.8,114.4,66.25,66.2,-45,19.73,7,-23100,27.6,3.9,66,66.5
2018-12-07 05:01:28.8042,172.8,114.4,66.25,66.2,-45,19.73,1,758.7,-29.9,27.5,66,66.5
2018-12-07 05:01:29.0542,172.8,114.4,66.25,66.2,-45,19.73,2,758.6,-30,27.5,66,66.5
2018-12-07 05:01:29.3042,172.8,114.4,66.25,66.2,-45,19.74,61,759.9,754.5,0,66,66.5
2018-12-07 05:01:29.5542,172.8,114.4,66.25,66.2,-45,19.74,62,425,425,0,66,66.5
2018-12-07 05:01:29.8041,172.8,114.4,66,66.2,-45,19.73,64,34.2,34.7,0,66,66.5
2018-12-07 05:01:30.0542,172.8,114.4,66,66.2,-45,19.73,3,758.7,-29.9,25,66,66.5
2018-12-07 05:01:30.3042,172.8,114.4,66,66.2,-45,19.72,4,758.6,-30,25,66,66.5
2018-12-07 05:01:30.5543,172.8,114.4,66,66.2,-45,19.73,65,-23050,-23100,0,66,66.5
2018-12-07 05:01:30.8043,172.8,114.4,66,66.2,-44.9,19.73,66,4700,4700,0,66,66.5
2018-12-07 05:01:31.0543,172.8,114.4,66,66.2,-44.9,19.71,1,758.7,-29.9,27.5,66,66.5
2018-12-07 05:01:31.3043,172.8,114.4,66,66.2,-45,19.74,2,758.6,-30,27.5,66,66.5
2018-12-07 05:01:31.5543,172.8,114.4,66,66.2,-45,19.74,65,-23060,-23100,0,66,66.5
2018-12-07 05:01:31.8042,172.8,114.4,66,66.2,-45,19.73,51,3.88,3.85,0,66,66.5
2018-12-07 05:01:32.0542,172.8,114.4,66,66.2,-45,19.73,63,50,50,0,66,66.5
2018-12-07 05:01:32.3042,172.8,114.4,66,66.2,-45,19.73,67,27.7,27.6,0,66,66.5
2018-12-07 05:01:32.5542,172.8,114.4,66,66.2,-45,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 05:01:32.8042,172.8,114.4,66,66.2,-45,19.73,6,-23050,27.7,3.9,66,66.5
2018-12-07 05:01:33.0542,172.8,114.4,66,66.2,-45,19.71,7,-23090,27.6,3.9,66,66.5
2018-12-07 05:01:33.3042,172.8,114.4,66,66.2,-45,19.81,1,758.7,-29.9,27.5,66,66.5
2018-12-07 05:01:33.5543,172.8,114.4,66,66.2,-44.9,19.73,2,758.6,-30,27.5,66,66.5
2018-12-07 05:01:33.8043,172.8,114.3,66,66.15,-44.9,19.73,61,759.9,754.5,0,66,66.5
2018-12-07 05:01:34.0543,172.8,114.3,66,66.15,-45,19.73,62,425,425,0,66,66.5
2018-12-07 05:01:34.3043,172.8,114.3,66,66.15,-45,19.74,64,34.2,34.7,0,66,66.5
2018-12-07 05:01:34.5543,172.8,114.3,66,66.15,-44.9,19.73,3,758.7,-29.9,25,66,66.5
2018-12-07 05:01:34.8043,172.8,114.3,66,66.15,-44.9,19.73,4,758.6,-30,25,66,66.5
2018-12-07 05:01:35.0543,172.8,114.3,66,66.15,-45,19.74,65,-23060,-23090,0,66,66.5
2018-12-07 05:01:35.3043,172.8,114.3,66,66.15,-45,19.73,66,4700,4700,0,66,66.5
2018-12-07 05:01:35.5543,172.8,114.3,66,66.15,-45,19.73,1,758.6,-29.7,27.5,66,66.5
2018-12-07 05:01:35.8043,172.8,114.2,66,66.09,-45,19.73,2,758.6,-30,27.5,66,66
2018-12-07 05:01:36.0543,172.8,114.2,66,66.09,-44.9,19.73,65,-23050,-23080,0,66,66
2018-12-07 05:01:36.3043,172.8,114.2,66,66.09,-45,19.73,51,3.88,3.85,0,66,66
2018-12-07 05:01:36.5543,172.8,114.2,66,66.09,-45,19.73,63,50,50,0,66,66
2018-12-07 05:01:36.8043,172.8,114.2,66,66.09,-45,19.73,67,27.7,27.6,0,66,66
2018-12-07 05:01:37.0543,172.8,114.2,66,66.09,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 05:01:37.3043,172.8,114.2,66,66.09,-45,19.71,6,-23060,27.7,3.9,66,66
2018-12-07 05:01:37.5543,172.8,114.2,66,66.09,-44.9,19.72,7,-23080,27.6,3.9,66,66
2018-12-07 05:01:37.8043,172.8,114.2,66,66.09,-45,19.73,1,758.6,-29.7,27.5,66,66
2018-12-07 05:01:38.0543,172.8,114.2,66,66.09,-45,19.74,2,758.6,-30,27.5,66,66
2018-12-07 05:01:38.3043,172.8,114.2,66,66.09,-45,19.73,61,760,754.3,0,66,66
2018-12-07 05:01:38.5543,172.8,114.2,66,66.09,-45,19.74,62,425,425,0,66,66
2018-12-07 05:01:38.8043,172.8,114.2,66,66.09,-44.9,19.74,64,34.2,34.7,0,66,66
2018-12-07 05:01:39.0544,172.8,114.2,66,66.09,-45,19.73,3,758.6,-29.7,25,66,66
2018-12-07 05:01:39.3044,172.8,114.2,66,66.09,-45,19.73,4,758.6,-30,25,66,66
2018-12-07 05:01:39.5544,172.8,114.2,66,66.09,-45,19.73,65,-23060,-23080,0,66,66
2018-12-07 05:01:39.8044,172.8,114.2,66,66.09,-45,19.73,66,4710,4710,0,66,66
2018-12-07 05:01:40.0544,172.8,114.2,66,66.09,-44.9,19.73,1,758.6,-29.7,27.5,66,66
2018-12-07 05:01:40.3044,172.8,114.2,66,66.09,-45,19.7,2,758.6,-30,27.5,66,66
2018-12-07 05:01:40.5543,172.8,114.2,66,66.09,-45,19.73,65,-23070,-23080,0,66,66
2018-12-07 05:01:40.8043,172.8,114.2,66,66.09,-45,19.73,51,3.88,3.85,0,66,66
2018-12-07 05:01:41.0543,172.8,114.2,66,66.09,-45,19.73,63,50,50,0,66,66
2018-12-07 05:01:41.3043,172.8,114.2,66,66.09,-44.9,19.73,67,27.7,27.6,0,66,66
2018-12-07 05:01:41.5543,172.8,114.2,66,66.09,-44.9,19.72,52,3.88,3.85,0,66,66
2018-12-07 05:01:41.8043,172.8,114.2,66,66.09,-45,19.74,6,-23070,27.7,3.9,66,66
2018-12-07 05:01:42.0543,172.8,114.2,66,66.09,-45,19.73,7,-23080,27.6,3.9,66,66
2018-12-07 05:01:42.3044,172.8,114.2,66,66.09,-45,19.71,1,758.6,-29.7,27.5,66,66
2018-12-07 05:01:42.5544,172.8,114.2,66,66.09,-45,19.73,2,758.6,-30,27.5,66,66
2018-12-07 05:01:42.8044,172.8,114.2,66,66.09,-44.9,19.73,61,759.8,754.3,0,66,66
2018-12-07 05:01:43.0544,172.8,114.2,66,66.09,-45,19.73,62,425,425,0,66,66
2018-12-07 05:01:43.3044,172.8,114.2,66,66.09,-45,19.73,64,34.3,34.7,0,66,66
2018-12-07 05:01:43.5544,172.8,114.2,66,66.09,-45,19.73,3,758.6,-29.9,25,66,66
2018-12-07 05:01:43.8044,172.8,114.2,66,66.09,-44.9,19.74,4,758.5,-30,25,66,66
2018-12-07 05:01:44.0544,172.8,114.2,66,66.09,-44.9,19.73,65,-23070,-23080,0,66,66
2018-12-07 05:01:44.3044,172.8,114.2,66,66.09,-45,19.74,66,4710,4710,0,66,66
2018-12-07 05:01:44.5544,172.8,114.2,66,66.09,-45,19.73,1,758.6,-29.9,27.5,66,66
2018-12-07 05:01:44.8044,172.8,114.2,66,66.09,-45,19.74,2,758.5,-30,27.5,66,66
2018-12-07 05:01:45.0544,172.8,114.2,66,66.09,-44.9,19.74,65,-23070,-23080,0,66,66
2018-12-07 05:01:45.3044,172.8,114.2,66,66.09,-44.9,19.72,51,3.88,3.85,0,66,66
2018-12-07 05:01:45.5544,172.8,114.2,66,66.09,-45,19.73,63,50,50,0,66,66
2018-12-07 05:01:45.8044,172.8,114.2,66,66.09,-45,19.72,67,27.7,27.6,0,66,66
2018-12-07 05:01:46.0544,172.8,114.2,66,66.09,-45,19.67,52,3.88,3.85,0,66,66
2018-12-07 05:01:46.3044,172.8,114.2,66,66.09,-45,19.71,6,-23070,27.7,3.9,66,66
2018-12-07 05:01:46.5544,172.8,114.2,66,66.09,-44.9,19.73,7,-23080,27.6,3.9,66,66
2018-12-07 05:01:46.8044,172.8,114.2,66,66.09,-44.9,19.73,1,758.6,-29.9,27.5,66,66
2018-12-07 05:01:47.0544,172.8,114.2,66,66.09,-45,19.73,2,758.5,-30,27.5,66,66
2018-12-07 05:01:47.3044,172.8,114.2,66,66.09,-45,19.73,61,759.7,754.2,0,66,66
2018-12-07 05:01:47.5544,172.8,114.2,66,66.09,-45,19.74,62,425,425,0,66,66
2018-12-07 05:01:47.8044,172.8,114.2,66,66.09,-44.9,19.73,64,34.3,34.7,0,66,66
2018-12-07 05:01:48.0544,172.8,114.2,66,66.09,-45,19.72,3,758.6,-29.9,25,66,66
2018-12-07 05:01:48.3044,172.8,114.2,66,66.09,-45,19.7,4,758.5,-30,25,66,66
2018-12-07 05:01:48.5544,172.8,114.2,66,66.09,-45,19.73,65,-23070,-23080,0,66,66
2018-12-07 05:01:48.8044,172.8,114,66,65.97,-45,19.73,66,4710,4710,0,66,66
2018-12-07 05:01:49.0544,172.8,114,66,65.97,-45,19.74,1,758.6,-29.9,27.5,66,66
2018-12-07 05:01:49.3044,172.8,114,66,65.97,-44.9,19.73,2,758.5,-30,27.5,66,66
2018-12-07 05:01:49.5544,172.8,114,66,65.97,-45,19.73,65,-23070,-23080,0,66,66
2018-12-07 05:01:49.8044,172.8,114,66,65.97,-45,19.73,51,3.88,3.85,0,66,66
2018-12-07 05:01:50.0544,172.8,114,66,65.97,-45,19.74,63,50,50,0,66,66
2018-12-07 05:01:50.3045,172.8,114,66,65.97,-45,19.7,67,27.7,27.6,0,66,66
2018-12-07 05:01:50.5545,172.8,114,66,65.97,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 05:01:50.8045,172.8,114,66,65.97,-45,19.73,6,-23080,27.7,3.9,66,66
2018-12-07 05:01:51.0545,172.8,114,66,65.97,-45,19.73,7,-23090,27.6,3.9,66,66
2018-12-07 05:01:51.3045,172.8,114,66,65.97,-45,19.73,1,758.5,-29.9,27.5,66,66
2018-12-07 05:01:51.5544,172.8,114,66,65.97,-45,19.72,2,758.3,-30,27.5,66,66
2018-12-07 05:01:51.8044,172.8,114,66,65.97,-45,19.74,61,759.6,754.2,0,66,66
2018-12-07 05:01:52.0545,172.8,114,66,65.97,-44.9,19.73,62,425,425,0,66,66
2018-12-07 05:01:52.3045,172.8,114,66,65.97,-45,19.73,64,34.3,34.7,0,66,66
2018-12-07 05:01:52.5545,172.8,114,66,65.97,-45,19.73,3,758.5,-29.9,25,66,66
2018-12-07 05:01:52.8045,172.8,114,66,65.97,-45,19.73,4,758.3,-30,25,66,66
2018-12-07 05:01:53.0545,172.8,114,66,65.97,-44.9,19.73,65,-23070,-23080,0,66,66
2018-12-07 05:01:53.3045,172.8,114,66,65.97,-44.9,19.72,66,4710,4710,0,66,66
2018-12-07 05:01:53.5545,172.8,114,66,65.97,-44.9,19.73,1,758.5,-29.9,27.5,66,66
2018-12-07 05:01:53.8045,172.8,114,66,65.97,-45,19.71,2,758.3,-30,27.5,66,66
2018-12-07 05:01:54.0545,172.8,114,66,65.97,-45,19.73,65,-23080,-23080,0,66,66
2018-12-07 05:01:54.3045,172.8,114,66,65.97,-45,19.73,51,3.88,3.85,0,66,66
2018-12-07 05:01:54.5545,172.8,114,66,65.97,-44.9,19.74,63,50,50,0,66,66
2018-12-07 05:01:54.8045,172.8,114,66,65.97,-45,19.67,67,27.7,27.6,0,66,66
2018-12-07 05:01:55.0545,172.8,114,66,65.97,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 05:01:55.3045,172.8,114,66,65.97,-45,19.72,6,-23080,27.7,3.9,66,66
2018-12-07 05:01:55.5545,172.8,114,66,65.97,-45,19.73,7,-23080,27.6,3.9,66,66
2018-12-07 05:01:55.8045,172.8,114,66,65.97,-44.9,19.63,1,758.5,-29.9,27.5,66,66
2018-12-07 05:01:56.0545,172.8,114,66,65.97,-45,19.73,2,758.3,-30,27.5,66,66
2018-12-07 05:01:56.3045,172.8,114,66,65.97,-45,19.74,61,759.6,754.1,0,66,66
2018-12-07 05:01:56.5545,172.8,114,66,65.97,-45,19.73,62,425,425,0,66,66
2018-12-07 05:01:56.8045,172.8,114,66,65.97,-45,19.73,64,34.3,34.7,0,66,66
2018-12-07 05:01:57.0545,172.8,114,66,65.97,-44.9,19.73,3,758.5,-29.9,25,66,66
2018-12-07 05:01:57.3045,172.8,114,66,65.97,-45,19.72,4,758.3,-30,25,66,66
2018-12-07 05:01:57.5545,172.8,114,66,65.97,-45,19.72,65,-23080,-23080,0,66,66
2018-12-07 05:01:57.8045,172.8,114,66,65.97,-45,19.73,66,4710,4700,0,66,66
2018-12-07 05:01:58.0545,172.8,114,66,65.97,-45,19.73,1,758.5,-29.9,27.5,66,66
2018-12-07 05:01:58.3045,172.8,114,66,65.97,-44.9,19.73,2,758.3,-30,27.5,66,66
2018-12-07 05:01:58.5545,172.8,114,66,65.97,-45,19.73,65,-23060,-23100,0,66,66
2018-12-07 05:01:58.8045,172.8,114,66,65.97,-45,19.74,51,3.88,3.85,0,66,66
2018-12-07 05:01:59.0545,172.8,114,66,65.97,-45,19.62,63,50,50,0,66,66
2018-12-07 05:01:59.3045,172.8,114,66,65.97,-45,19.74,67,27.7,27.6,0,66,66
2018-12-07 05:01:59.5546,172.8,114,66,65.97,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 05:01:59.8046,172.8,114,66,65.97,-45,19.74,6,-23090,27.7,3.9,66,66
2018-12-07 05:02:00.0546,172.8,114,66,65.97,-45,19.73,7,-23010,27.6,3.9,66,66
2018-12-07 05:02:00.3046,172.8,114,66,65.97,-45,19.74,1,758.5,-29.9,27.5,66,66
2018-12-07 05:02:00.5546,172.8,114,66,65.97,-45,19.73,2,758.3,-30,27.5,66,66
2018-12-07 05:02:00.8046,172.8,114,66,65.97,-45,19.72,61,759.6,754.1,0,66,66
2018-12-07 05:02:01.0546,172.8,114,66,65.97,-44.9,19.73,62,425,425,0,66,66
2018-12-07 05:02:01.3046,172.8,114,66,65.97,-45,19.73,64,34.3,34.6,0,66,66
2018-12-07 05:02:01.5546,172.8,114,66,65.97,-45,19.73,3,758.5,-29.9,25,66,66
2018-12-07 05:02:01.8046,172.8,114,66,65.97,-45,19.73,4,758.3,-30,25,66,66
2018-12-07 05:02:02.0546,172.8,114,66,65.97,-45,19.73,65,-23080,-23080,0,66,66
2018-12-07 05:02:02.3046,172.8,114,66,65.97,-45,19.73,66,4710,4710,0,66,66
2018-12-07 05:02:02.5546,172.8,114,66,65.97,-44.9,19.73,1,758.5,-29.9,27.5,66,66
2018-12-07 05:02:02.8046,172.8,114,66,65.97,-45,19.72,2,758.3,-30,27.5,66,66
2018-12-07 05:02:03.0546,172.8,114,66,65.97,-45,19.73,65,-23150,-23020,0,66,66
2018-12-07 05:02:03.3046,172.8,114,66,65.97,-45,19.76,51,3.88,3.85,0,66,66
2018-12-07 05:02:03.5546,172.8,114,66,65.97,-45,19.72,63,50,50,0,66,66
2018-12-07 05:02:03.8046,172.8,114,66,65.97,-44.9,19.73,67,27.7,27.6,0,66,66
2018-12-07 05:02:04.0546,172.8,114,66,65.97,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 05:02:04.3046,172.8,114,66,65.97,-45,19.73,6,-23140,27.7,3.9,66,66
2018-12-07 05:02:04.5546,172.8,114,66,65.97,-45,19.72,7,-23020,27.6,3.9,66,66
2018-12-07 05:02:04.8046,172.8,114,66,65.97,-45,19.73,1,758.3,-29.9,27.5,66,66
2018-12-07 05:02:05.0546,172.8,114,66,65.97,-45,19.73,2,758.1,-30,27.5,66,66
2018-12-07 05:02:05.3046,172.8,114,66,65.97,-45,19.73,61,759.5,754.1,0,66,66
2018-12-07 05:02:05.5546,172.8,114,66,65.97,-45,19.73,62,425,425,0,66,66
2018-12-07 05:02:05.8046,172.8,114,66,65.97,-45,19.73,64,34.4,34.6,0,66,66
2018-12-07 05:02:06.0546,172.8,114,66,65.97,-45,19.71,3,758.3,-29.9,25,66,66
2018-12-07 05:02:06.3046,172.8,114,66,65.97,-45,19.73,4,758.1,-30,25,66,66
2018-12-07 05:02:06.5546,172.8,114,66,65.97,-45,19.73,65,-23140,-23020,0,66,66
2018-12-07 05:02:06.8046,172.8,113.8,66,65.86,-45,19.73,66,4710,4710,0,66,66
2018-12-07 05:02:07.0546,172.8,113.8,66,65.86,-45,19.73,1,758.3,-29.9,27.5,66,66
2018-12-07 05:02:07.3046,172.8,113.8,66,65.86,-45,19.72,2,758.1,-30,27.5,66,66
2018-12-07 05:02:07.5546,172.8,113.8,66,65.86,-45,19.71,65,-23140,-23010,0,66,66
2018-12-07 05:02:07.8046,172.8,113.8,66,65.86,-44.9,19.73,51,3.87,3.85,0,66,66
2018-12-07 05:02:08.0546,172.8,113.8,66,65.86,-44.9,19.73,63,50,50,0,66,66
2018-12-07 05:02:08.3046,172.8,113.8,66,65.86,-45,19.73,67,27.7,27.6,0,66,66
2018-12-07 05:02:08.5546,172.8,113.8,66,65.86,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 05:02:08.8046,172.8,113.8,66,65.86,-45,19.72,6,-23120,27.7,3.9,66,66
2018-12-07 05:02:09.0547,172.8,113.8,66,65.86,-44.9,19.73,7,-23010,27.6,3.9,66,66
2018-12-07 05:02:09.3047,172.8,113.8,66,65.86,-45,19.73,1,758.3,-29.9,27.5,66,66
2018-12-07 05:02:09.5547,172.8,113.8,66,65.86,-45,19.73,2,758.1,-30,27.5,66,66
2018-12-07 05:02:09.8047,172.8,113.8,66,65.86,-45,19.73,61,759.5,754,0,66,66
2018-12-07 05:02:10.0547,172.8,113.8,66,65.86,-45,19.73,62,425,425,0,66,66
2018-12-07 05:02:10.3047,172.8,113.8,66,65.86,-44.9,19.75,64,34.3,34.6,0,66,66
2018-12-07 05:02:10.5547,172.8,113.8,66,65.86,-45,19.73,3,758.3,-29.9,25,66,66
2018-12-07 05:02:10.8047,172.8,113.8,66,65.86,-45,19.73,4,758.1,-30,25,66,66
2018-12-07 05:02:11.0547,172.8,113.8,66,65.86,-45,19.73,65,-23080,-23080,0,66,66
2018-12-07 05:02:11.3047,172.8,113.8,66,65.86,-45,19.73,66,4710,4710,0,66,66
2018-12-07 05:02:11.5547,172.8,113.8,66,65.86,-45,19.73,1,758.3,-29.9,27.5,66,66
2018-12-07 05:02:11.8047,172.8,113.8,66,65.86,-45,19.73,2,758.1,-30,27.5,66,66
2018-12-07 05:02:12.0547,172.8,113.8,66,65.86,-45,19.73,65,-23080,-23080,0,66,66
2018-12-07 05:02:12.3047,172.8,113.8,66,65.86,-45,19.73,51,3.87,3.85,0,66,66
2018-12-07 05:02:12.5547,172.8,113.8,66,65.86,-45,19.74,63,50,50,0,66,66
2018-12-07 05:02:12.8047,172.8,113.8,66,65.86,-44.9,19.73,67,27.7,27.6,0,66,66
2018-12-07 05:02:13.0547,172.8,113.8,66,65.86,-44.9,19.72,52,3.88,3.85,0,66,66
2018-12-07 05:02:13.3047,172.8,113.8,66,65.86,-45,19.74,6,-23140,27.7,3.9,66,66
2018-12-07 05:02:13.5547,172.8,113.8,66,65.86,-45,19.73,7,-23020,27.6,3.9,66,66
2018-12-07 05:02:13.8047,172.8,113.8,66,65.86,-45,19.73,1,758.2,-29.9,27.5,66,66
2018-12-07 05:02:14.0547,172.8,113.8,66,65.86,-45,19.72,2,758.1,-30,27.5,66,66
2018-12-07 05:02:14.3047,172.8,113.8,66,65.86,-45,19.73,61,759.3,753.9,0,66,66
2018-12-07 05:02:14.5547,172.8,113.8,66,65.86,-45,19.73,62,425,425,0,66,66
2018-12-07 05:02:14.8047,172.8,113.8,66,65.86,-45,19.72,64,34.3,34.6,0,66,66
2018-12-07 05:02:15.0547,172.8,113.8,66,65.86,-45,19.73,3,758.2,-29.9,25,66,66
2018-12-07 05:02:15.3047,172.8,113.8,66,65.86,-45,19.73,4,758.1,-30,25,66,66
2018-12-07 05:02:15.5547,172.8,113.8,66,65.86,-45,19.7,65,-23080,-23080,0,66,66
2018-12-07 05:02:15.8047,172.8,113.8,66,65.86,-45,19.71,66,4720,4720,0,66,66
2018-12-07 05:02:16.0547,172.8,113.8,66,65.86,-45,19.73,1,758.2,-29.9,27.5,66,66
2018-12-07 05:02:16.3047,172.8,113.8,66,65.86,-45,19.73,2,758.1,-30,27.5,66,66
2018-12-07 05:02:16.5547,172.8,113.8,66,65.86,-45,19.72,65,-23080,-23080,0,66,66
2018-12-07 05:02:16.8047,172.8,113.8,65.75,65.86,-45,19.73,51,3.87,3.85,0,66,66
2018-12-07 05:02:17.0547,172.8,113.8,65.75,65.86,-44.9,19.72,63,50,50,0,66,66
2018-12-07 05:02:17.3047,172.8,113.8,65.75,65.86,-45,19.73,67,27.7,27.6,0,66,66
2018-12-07 05:02:17.5547,172.8,113.8,65.75,65.86,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 05:02:17.8047,172.8,113.8,65.75,65.86,-45,19.73,6,-23070,27.7,3.9,66,66
2018-12-07 05:02:18.0547,172.8,113.8,65.75,65.86,-45,19.71,7,-23080,27.6,3.9,66,66
2018-12-07 05:02:18.3047,172.8,113.8,65.75,65.86,-44.9,19.73,1,758.2,-29.9,27.5,66,66
2018-12-07 05:02:18.5548,172.8,113.8,65.75,65.86,-45,19.73,2,758.1,-30,27.5,66,66
2018-12-07 05:02:18.8048,172.8,113.8,65.75,65.86,-45,19.73,61,759.4,753.9,0,66,66
2018-12-07 05:02:19.0548,172.8,113.8,65.75,65.86,-45,19.73,62,425,425,0,66,66
2018-12-07 05:02:19.3048,172.8,113.8,65.75,65.86,-45,19.72,64,34.3,34.8,0,65.5,66
2018-12-07 05:02:19.5548,172.8,113.8,65.75,65.86,-44.9,19.75,3,758.2,-29.9,25,65.5,66
2018-12-07 05:02:19.8048,172.8,113.6,65.75,65.74,-45,19.74,4,758.1,-30,25,65.5,66
2018-12-07 05:02:20.0548,172.8,113.6,65.75,65.74,-45,19.73,65,-23060,-23080,0,65.5,66
2018-12-07 05:02:20.3048,172.8,113.6,65.75,65.74,-45,19.73,66,4710,4710,0,65.5,66
2018-12-07 05:02:20.5548,172.8,113.6,65.75,65.74,-45,19.73,1,758.2,-29.9,27.5,65.5,66
2018-12-07 05:02:20.8048,172.8,113.6,65.75,65.74,-44.9,19.73,2,758.1,-30,27.5,65.5,66
2018-12-07 05:02:21.0548,172.8,113.6,65.75,65.74,-44.9,19.74,65,-23070,-23090,0,65.5,66
2018-12-07 05:02:21.3048,172.8,113.6,65.75,65.74,-45,19.8,51,3.87,3.85,0,65.5,66
2018-12-07 05:02:21.5548,172.8,113.6,65.75,65.74,-45,19.73,63,50,50,0,65.5,66
2018-12-07 05:02:21.8048,172.8,113.6,65.75,65.74,-45,19.74,67,27.7,27.6,0,65.5,66
2018-12-07 05:02:22.0548,172.8,113.6,65.75,65.74,-45,19.73,52,3.88,3.85,0,65.5,66
2018-12-07 05:02:22.3048,172.8,113.6,65.75,65.74,-45,19.73,6,-23060,27.7,3.9,65.5,66
2018-12-07 05:02:22.5548,172.8,113.6,65.75,65.74,-45,19.72,7,-23090,27.6,3.9,65.5,66
2018-12-07 05:02:22.8048,172.8,113.6,65.75,65.74,-45,19.71,1,758.2,-29.9,27.5,65.5,66
2018-12-07 05:02:23.0548,172.8,113.6,65.75,65.74,-45,19.73,2,758.1,-30,27.5,65.5,66
2018-12-07 05:02:23.3048,172.8,113.6,65.75,65.74,-44.9,19.73,61,759.3,753.8,0,65.5,66
2018-12-07 05:02:23.5548,172.8,113.6,65.75,65.74,-44.9,19.72,62,425,425,0,65.5,66
2018-12-07 05:02:23.8048,172.8,113.5,65.75,65.68,-44.9,19.74,64,34.3,34.7,0,65.5,66
2018-12-07 05:02:24.0548,172.8,113.5,65.75,65.68,-45,19.73,3,758.2,-29.9,25,65.5,66
2018-12-07 05:02:24.3048,172.8,113.5,65.75,65.68,-45,19.73,4,758.1,-30,25,65.5,66
2018-12-07 05:02:24.5548,172.8,113.5,65.75,65.68,-44.9,19.73,65,-23050,-23090,0,65.5,66
2018-12-07 05:02:24.8048,172.8,113.5,65.75,65.68,-44.9,19.73,66,4720,4720,0,65.5,66
2018-12-07 05:02:25.0548,172.8,113.5,65.75,65.68,-44.9,19.72,1,758.2,-29.9,27.5,65.5,66
2018-12-07 05:02:25.3048,172.8,113.5,65.75,65.68,-45,19.73,2,758.1,-30,27.5,65.5,66
2018-12-07 05:02:25.5548,172.8,113.5,65.75,65.68,-45,19.71,65,-23060,-23100,0,65.5,66
2018-12-07 05:02:25.8048,172.8,113.5,65.75,65.68,-45,19.74,51,3.87,3.85,0,65.5,66
2018-12-07 05:02:26.0548,172.8,113.5,65.75,65.68,-45,19.73,63,50,50,0,65.5,66
2018-12-07 05:02:26.3048,172.8,113.5,65.75,65.68,-45,19.73,67,27.7,27.6,0,65.5,66
2018-12-07 05:02:26.5548,172.8,113.5,65.75,65.68,-45,19.73,52,3.88,3.85,0,65.5,66
2018-12-07 05:02:26.8048,172.8,113.5,65.75,65.68,-45,19.78,6,-23060,27.7,3.9,65.5,66
2018-12-07 05:02:27.0548,172.8,113.5,65.75,65.68,-45,19.7,7,-23090,27.6,3.9,65.5,66
2018-12-07 05:02:27.3048,172.8,113.5,65.75,65.68,-45,19.74,1,758.1,-29.9,27.5,65.5,66
2018-12-07 05:02:27.5548,172.8,113.5,65.75,65.68,-45,19.73,2,758,-30,27.5,65.5,66
2018-12-07 05:02:27.8048,172.8,113.5,65.75,65.68,-44.9,19.73,61,759.2,753.9,0,65.5,66
2018-12-07 05:02:28.0548,172.8,113.5,65.75,65.68,-44.9,19.73,62,425,425,0,65.5,66
2018-12-07 05:02:28.3048,172.8,113.5,65.75,65.68,-45,19.76,64,34.3,34.8,0,65.5,66
2018-12-07 05:02:28.5549,172.8,113.5,65.75,65.68,-45,19.72,3,758.1,-29.9,25,65.5,66
2018-12-07 05:02:28.8049,172.8,113.5,65.75,65.68,-45,19.73,4,758,-30,25,65.5,66
2018-12-07 05:02:29.0549,172.8,113.5,65.75,65.68,-44.9,19.72,65,-23050,-23100,0,65.5,66
2018-12-07 05:02:29.3049,172.8,113.5,65.75,65.68,-44.9,19.73,66,4710,4710,0,65.5,66
2018-12-07 05:02:29.5549,172.8,113.5,65.75,65.68,-44.9,19.73,1,758.1,-29.9,27.5,65.5,66
2018-12-07 05:02:29.8049,172.8,113.5,65.75,65.68,-45,19.73,2,758,-30,27.5,65.5,66
2018-12-07 05:02:30.0548,172.8,113.5,65.75,65.68,-45,19.73,65,-23050,-23090,0,65.5,66
2018-12-07 05:02:30.3048,172.8,113.5,65.75,65.68,-45,19.73,51,3.87,3.85,0,65.5,66
2018-12-07 05:02:30.5548,172.8,113.5,65.75,65.68,-45,19.74,63,50,50,0,65.5,66
2018-12-07 05:02:30.8048,172.8,113.5,65.75,65.68,-44.9,19.73,67,27.7,27.6,0,65.5,66
2018-12-07 05:02:31.0549,172.8,113.5,65.75,65.68,-45,19.7,52,3.88,3.85,0,65.5,66
2018-12-07 05:02:31.3049,172.8,113.5,65.75,65.68,-45,19.74,6,-23050,27.7,3.9,65.5,66
2018-12-07 05:02:31.5549,172.8,113.5,65.75,65.68,-45,19.73,7,-23100,27.6,3.9,65.5,66
2018-12-07 05:02:31.8049,172.8,113.5,65.75,65.68,-45,19.73,1,758.1,-29.9,27.5,65.5,66
2018-12-07 05:02:32.0549,172.8,113.5,65.75,65.68,-44.9,19.74,2,758,-30,27.5,65.5,66
2018-12-07 05:02:32.3049,172.8,113.5,65.75,65.68,-45,19.73,61,759.1,753.7,0,65.5,66
2018-12-07 05:02:32.5549,172.8,113.5,65.75,65.68,-45,19.77,62,425,425,0,65.5,66
2018-12-07 05:02:32.8049,172.8,113.5,65.75,65.68,-45,19.74,64,34.3,34.8,0,65.5,66
2018-12-07 05:02:33.0549,172.8,113.5,65.75,65.68,-44.9,19.73,3,758.1,-29.9,25,65.5,66
2018-12-07 05:02:33.3049,172.8,113.5,65.75,65.68,-44.9,19.73,4,758,-30,25,65.5,66
2018-12-07 05:02:33.5549,172.8,113.5,65.75,65.68,-45,19.73,65,-23060,-23110,0,65.5,66
2018-12-07 05:02:33.8049,172.8,113.5,65.75,65.68,-45,19.71,66,4710,4710,0,65.5,66
2018-12-07 05:02:34.0549,172.8,113.5,65.75,65.68,-45,19.81,1,758,-29.9,27.5,65.5,66
2018-12-07 05:02:34.3049,172.8,113.5,65.75,65.68,-44.9,19.72,2,757.9,-30,27.5,65.5,66
2018-12-07 05:02:34.5549,172.8,113.5,65.75,65.68,-45,19.73,65,-23050,-23100,0,65.5,66
2018-12-07 05:02:34.8049,172.8,113.4,65.75,65.63,-44.9,19.73,51,3.87,3.85,0,65.5,66
2018-12-07 05:02:35.0549,172.8,113.4,65.75,65.63,-45,19.73,63,50,50,0,65.5,66
2018-12-07 05:02:35.3049,172.8,113.4,65.75,65.63,-45,19.73,67,27.7,27.6,0,65.5,66
2018-12-07 05:02:35.5549,172.8,113.4,65.75,65.63,-45,19.73,52,3.88,3.85,0,65.5,66
2018-12-07 05:02:35.8050,172.8,113.4,65.75,65.63,-45,19.73,6,-23050,27.7,3.9,65.5,66
2018-12-07 05:02:36.0550,172.8,113.4,65.75,65.63,-45,19.71,7,-23100,27.6,3.9,65.5,66
2018-12-07 05:02:36.3050,172.8,113.4,65.75,65.63,-45,19.73,1,758,-29.9,27.5,65.5,66
2018-12-07 05:02:36.5550,172.8,113.4,65.75,65.63,-45,19.73,2,757.9,-30,27.5,65.5,66
2018-12-07 05:02:36.8049,172.8,113.4,65.75,65.63,-45,19.73,61,759.2,753.7,0,65.5,66
2018-12-07 05:02:37.0550,172.8,113.4,65.75,65.63,-45,19.73,62,425,425,0,65.5,66
2018-12-07 05:02:37.3050,172.8,113.4,65.75,65.63,-44.9,19.73,64,34.3,34.8,0,65.5,66
2018-12-07 05:02:37.5550,172.8,113.4,65.75,65.63,-45,19.73,3,758,-29.9,25,65.5,66
2018-12-07 05:02:37.8050,172.8,113.3,65.5,65.57,-45,19.73,4,757.9,-30,25,65.5,66
2018-12-07 05:02:38.0550,172.8,113.3,65.5,65.57,-45,19.72,65,-23050,-23100,0,65.5,66
2018-12-07 05:02:38.3050,172.8,113.3,65.5,65.57,-45,19.72,66,4700,4700,0,65.5,66
2018-12-07 05:02:38.5550,172.8,113.3,65.5,65.57,-44.9,19.73,1,758,-29.9,27.5,65.5,66
2018-12-07 05:02:38.8049,172.8,113.3,65.5,65.57,-44.9,19.73,2,757.9,-30,27.5,65.5,66
2018-12-07 05:02:39.0550,172.8,113.3,65.5,65.57,-45,19.73,65,-23050,-23100,0,65.5,66
2018-12-07 05:02:39.3050,172.8,113.3,65.5,65.57,-45,19.73,51,3.87,3.85,0,65.5,66
2018-12-07 05:02:39.5550,172.8,113.3,65.5,65.57,-45,19.72,63,50,50,0,65.5,66
2018-12-07 05:02:39.8050,172.8,113.3,65.5,65.57,-45,19.74,67,27.7,27.6,0,65.5,66
2018-12-07 05:02:40.0550,172.8,113.3,65.5,65.57,-44.9,19.73,52,3.88,3.85,0,65.5,66
2018-12-07 05:02:40.3050,172.8,113.3,65.5,65.57,-45,19.73,6,-23050,27.7,3.9,65.5,66
2018-12-07 05:02:40.5550,172.8,113.3,65.5,65.57,-45,19.73,7,-23090,27.6,3.9,65.5,66
2018-12-07 05:02:40.8050,172.8,113.3,65.5,65.57,-45,19.73,1,758,-29.9,27.5,65.5,66
2018-12-07 05:02:41.0550,172.8,113.3,65.5,65.57,-44.9,19.73,2,757.9,-30,27.5,65.5,66
2018-12-07 05:02:41.3050,172.8,113.3,65.5,65.57,-44.9,19.7,61,759,753.7,0,65.5,65.5
2018-12-07 05:02:41.5550,172.8,113.3,65.5,65.57,-44.9,19.73,62,425,425,0,65.5,65.5
2018-12-07 05:02:41.8050,172.8,113.3,65.5,65.57,-45,19.73,64,34.3,34.7,0,65.5,65.5
2018-12-07 05:02:42.0551,172.8,113.3,65.5,65.57,-45,19.73,3,757.9,-29.9,25,65.5,65.5
2018-12-07 05:02:42.3050,172.8,113.3,65.5,65.57,-45,19.73,4,757.7,-30,25,65.5,65.5
2018-12-07 05:02:42.5550,172.8,113.3,65.5,65.57,-44.9,19.73,65,-23060,-23090,0,65.5,65.5
2018-12-07 05:02:42.8050,172.8,113.3,65.5,65.57,-44.9,19.74,66,4700,4700,0,65.5,65.5
2018-12-07 05:02:43.0550,172.8,113.3,65.5,65.57,-45,19.73,1,757.9,-29.9,27.5,65.5,65.5
2018-12-07 05:02:43.3050,172.8,113.3,65.5,65.57,-45,19.73,2,757.7,-30,27.5,65.5,65.5
2018-12-07 05:02:43.5551,172.8,113.3,65.5,65.57,-45,19.73,65,-23060,-23080,0,65.5,65.5
2018-12-07 05:02:43.8051,172.8,113.3,65.5,65.57,-44.9,19.74,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:02:44.0551,172.8,113.3,65.5,65.57,-44.9,19.73,63,50,50,0,65.5,65.5
2018-12-07 05:02:44.3051,172.8,113.3,65.5,65.57,-45,19.72,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:02:44.5551,172.8,113.3,65.5,65.57,-45,19.73,52,3.88,3.85,0,65.5,65.5
2018-12-07 05:02:44.8051,172.8,113.3,65.5,65.57,-45,19.74,6,-23050,27.7,3.8,65.5,65.5
2018-12-07 05:02:45.0550,172.8,113.3,65.5,65.57,-44.9,19.73,7,-23080,27.6,3.9,65.5,65.5
2018-12-07 05:02:45.3051,172.8,113.3,65.5,65.57,-44.9,19.73,1,757.9,-29.9,27.5,65.5,65.5
2018-12-07 05:02:45.5551,172.8,113.3,65.5,65.57,-45,19.74,2,757.7,-30,27.5,65.5,65.5
2018-12-07 05:02:45.8051,172.8,113.3,65.5,65.57,-45,19.73,61,759,753.6,0,65.5,65.5
2018-12-07 05:02:46.0551,172.8,113.3,65.5,65.57,-45,19.74,62,425,425,0,65.5,65.5
2018-12-07 05:02:46.3051,172.8,113.3,65.5,65.57,-44.9,19.72,64,34.3,34.7,0,65.5,65.5
2018-12-07 05:02:46.5551,172.8,113.3,65.5,65.57,-45,19.71,3,757.9,-29.9,25,65.5,65.5
2018-12-07 05:02:46.8051,172.8,113.3,65.5,65.57,-45,19.72,4,757.7,-30,25,65.5,65.5
2018-12-07 05:02:47.0551,172.8,113.3,65.5,65.57,-45,19.73,65,-23060,-23090,0,65.5,65.5
2018-12-07 05:02:47.3051,172.8,113.3,65.5,65.57,-45,19.73,66,4700,4700,0,65.5,65.5
2018-12-07 05:02:47.5551,172.8,113.3,65.5,65.57,-45,19.74,1,757.9,-29.9,27.5,65.5,65.5
2018-12-07 05:02:47.8051,172.8,113.3,65.5,65.57,-45,19.73,2,757.7,-30,27.5,65.5,65.5
2018-12-07 05:02:48.0551,172.8,113.3,65.5,65.57,-45,19.73,65,-23060,-23080,0,65.5,65.5
2018-12-07 05:02:48.3051,172.8,113.3,65.5,65.57,-45,19.75,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:02:48.5551,172.8,113.3,65.5,65.57,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 05:02:48.8051,172.8,113.3,65.5,65.57,-45,19.73,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:02:49.0551,172.8,113.3,65.5,65.57,-44.9,19.73,52,3.88,3.85,0,65.5,65.5
2018-12-07 05:02:49.3051,172.8,113.3,65.5,65.57,-44.9,19.73,6,-23060,27.7,3.8,65.5,65.5
2018-12-07 05:02:49.5551,172.8,113.3,65.5,65.57,-45,19.73,7,-23080,27.6,3.9,65.5,65.5
2018-12-07 05:02:49.8051,172.8,113.3,65.5,65.57,-45,19.73,1,757.8,-29.9,27.5,65.5,65.5
2018-12-07 05:02:50.0551,172.8,113.3,65.5,65.57,-45,19.73,2,757.7,-30,27.5,65.5,65.5
2018-12-07 05:02:50.3051,172.8,113.3,65.5,65.57,-45,19.72,61,759,753.5,0,65.5,65.5
2018-12-07 05:02:50.5551,172.8,113.2,65.5,65.51,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 05:02:50.8051,172.8,113.2,65.5,65.51,-45,19.72,64,34.3,34.7,0,65.5,65.5
2018-12-07 05:02:51.0551,172.8,113.2,65.5,65.51,-45,19.73,3,757.8,-29.9,25,65.5,65.5
2018-12-07 05:02:51.3051,172.8,113.2,65.5,65.51,-45,19.73,4,757.7,-30,25,65.5,65.5
2018-12-07 05:02:51.5551,172.8,113.2,65.5,65.51,-44.9,19.73,65,-23070,-23080,0,65.5,65.5
2018-12-07 05:02:51.8051,172.8,113.2,65.5,65.51,-44.9,19.73,66,4700,4700,0,65.5,65.5
2018-12-07 05:02:52.0551,172.8,113.2,65.5,65.51,-45,19.73,1,757.8,-29.9,27.5,65.5,65.5
2018-12-07 05:02:52.3051,172.8,113.2,65.5,65.51,-45,19.74,2,757.7,-30,27.5,65.5,65.5
2018-12-07 05:02:52.5551,172.8,113.2,65.5,65.51,-45,19.72,65,-23070,-23080,0,65.5,65.5
2018-12-07 05:02:52.8051,172.8,113.2,65.5,65.51,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:02:53.0551,172.8,113.2,65.5,65.51,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 05:02:53.3051,172.8,113.2,65.5,65.51,-45,19.73,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:02:53.5551,172.8,113.2,65.5,65.51,-45,19.73,52,3.88,3.85,0,65.5,65.5
2018-12-07 05:02:53.8051,172.8,113.2,65.5,65.51,-45,19.73,6,-23070,27.7,3.8,65.5,65.5
2018-12-07 05:02:54.0551,172.8,113.2,65.5,65.51,-45,19.74,7,-23080,27.6,3.9,65.5,65.5
2018-12-07 05:02:54.3051,172.8,113.2,65.5,65.51,-44.9,19.75,1,757.8,-29.9,27.5,65.5,65.5
2018-12-07 05:02:54.5551,172.8,113.2,65.5,65.51,-45,19.72,2,757.7,-30,27.5,65.5,65.5
2018-12-07 05:02:54.8051,172.8,113.1,65.5,65.45,-45,19.73,61,759,753.5,0,65.5,65.5
2018-12-07 05:02:55.0551,172.8,113.1,65.5,65.45,-45,19.74,62,425,425,0,65.5,65.5
2018-12-07 05:02:55.3051,172.8,113.1,65.5,65.45,-45,19.73,64,34.3,34.7,0,65.5,65.5
2018-12-07 05:02:55.5552,172.8,113.1,65.5,65.45,-44.9,19.74,3,757.7,-29.9,25,65.5,65.5
2018-12-07 05:02:55.8052,172.8,113.1,65.5,65.45,-44.9,19.67,4,757.6,-30,25,65.5,65.5
2018-12-07 05:02:56.0552,172.8,113.1,65.5,65.45,-45,19.73,65,-23070,-23070,0,65.5,65.5
2018-12-07 05:02:56.3052,172.8,113.1,65.5,65.45,-45,19.72,66,4700,4700,0,65.5,65.5
2018-12-07 05:02:56.5552,172.8,113.1,65.5,65.45,-45,19.73,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 05:02:56.8052,172.8,113.1,65.5,65.45,-45,19.73,2,757.6,-30,27.5,65.5,65.5
2018-12-07 05:02:57.0552,172.8,113.1,65.5,65.45,-44.9,19.74,65,-23070,-23080,0,65.5,65.5
2018-12-07 05:02:57.3052,172.8,113.1,65.5,65.45,-44.9,19.87,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:02:57.5552,172.8,113.1,65.5,65.45,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 05:02:57.8052,172.8,113.1,65.5,65.45,-45,19.74,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:02:58.0552,172.8,113.1,65.5,65.45,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 05:02:58.3052,172.8,113.1,65.5,65.45,-44.9,19.72,6,-23070,27.7,3.8,65.5,65.5
2018-12-07 05:02:58.5552,172.8,113.1,65.5,65.45,-45,19.74,7,-23080,27.6,3.9,65.5,65.5
2018-12-07 05:02:58.8052,172.8,113.1,65.5,65.45,-45,19.73,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 05:02:59.0552,172.8,113.1,65.5,65.45,-45,19.73,2,757.6,-30,27.5,65.5,65.5
2018-12-07 05:02:59.3052,172.8,113.1,65.5,65.45,-45,19.73,61,759,753.4,0,65.5,65.5
2018-12-07 05:02:59.5552,172.8,113.1,65.5,65.45,-44.9,19.72,62,425,425,0,65.5,65.5
2018-12-07 05:02:59.8052,172.8,113.1,65.5,65.45,-44.9,19.72,64,34.3,34.7,0,65.5,65.5
2018-12-07 05:03:00.0552,172.8,113.1,65.5,65.45,-45,19.72,3,757.7,-29.9,25,65.5,65.5
2018-12-07 05:03:00.3052,172.8,113.1,65.5,65.45,-45,19.72,4,757.6,-30,25,65.5,65.5
2018-12-07 05:03:00.5552,172.8,113.1,65.5,65.45,-45,19.72,65,-23070,-23080,0,65.5,65.5
2018-12-07 05:03:00.8052,172.8,113.1,65.5,65.45,-44.9,19.73,66,4700,4700,0,65.5,65.5
2018-12-07 05:03:01.0552,172.8,113.1,65.5,65.45,-45,19.71,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 05:03:01.3052,172.8,113.1,65.5,65.45,-45,19.72,2,757.6,-30,27.5,65.5,65.5
2018-12-07 05:03:01.5552,172.8,113.1,65.5,65.45,-45,19.72,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:01.8052,172.8,113.1,65.5,65.45,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:02.0552,172.8,113.1,65.5,65.45,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 05:03:02.3052,172.8,113.1,65.5,65.45,-44.9,19.73,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:03:02.5552,172.8,113.1,65.5,65.45,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:02.8052,172.8,113.1,65.5,65.45,-45,19.73,6,-23080,27.7,3.8,65.5,65.5
2018-12-07 05:03:03.0553,172.8,113.1,65.5,65.45,-45,19.73,7,-23080,27.6,3.9,65.5,65.5
2018-12-07 05:03:03.3053,172.8,113.1,65.5,65.45,-45,19.74,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 05:03:03.5553,172.8,113.1,65.5,65.45,-45,19.73,2,757.6,-30,27.5,65.5,65.5
2018-12-07 05:03:03.8053,172.8,113.1,65.5,65.45,-45,19.72,61,758.8,753.3,0,65.5,65.5
2018-12-07 05:03:04.0552,172.8,113.1,65.5,65.45,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 05:03:04.3052,172.8,113.1,65.5,65.45,-45,19.74,64,34.4,34.8,0,65.5,65.5
2018-12-07 05:03:04.5552,172.8,113.1,65.5,65.45,-45,19.72,3,757.7,-29.9,25,65.5,65.5
2018-12-07 05:03:04.8052,172.8,113.1,65.5,65.45,-44.9,19.73,4,757.6,-30,25,65.5,65.5
2018-12-07 05:03:05.0552,172.8,113.1,65.5,65.45,-45,19.71,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:05.3051,172.8,113.1,65.5,65.45,-45,19.74,66,4690,4690,0,65.5,65.5
2018-12-07 05:03:05.5551,172.8,113.1,65.5,65.45,-45,19.73,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 05:03:05.8052,172.8,113,65.5,65.39,-45,19.72,2,757.6,-30,27.5,65.5,65.5
2018-12-07 05:03:06.0552,172.8,113,65.5,65.39,-45,19.71,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:06.3053,172.8,113,65.5,65.39,-44.9,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:06.5553,172.8,113,65.5,65.39,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 05:03:06.8053,172.8,113,65.5,65.39,-45,19.73,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:03:07.0553,172.8,113,65.5,65.39,-45,19.72,52,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:07.3053,172.8,113,65.5,65.39,-45,19.73,6,-23080,27.7,3.8,65.5,65.5
2018-12-07 05:03:07.5553,172.8,113,65.5,65.39,-44.9,19.83,7,-23080,27.6,3.9,65.5,65.5
2018-12-07 05:03:07.8053,172.8,113,65.5,65.39,-45,19.73,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 05:03:08.0553,172.8,113,65.5,65.39,-45,19.73,2,757.6,-30,27.5,65.5,65.5
2018-12-07 05:03:08.3053,172.8,113,65.5,65.39,-45,19.73,61,758.8,753.4,0,65.5,65.5
2018-12-07 05:03:08.5553,172.8,113,65.5,65.39,-44.9,19.73,62,425,425,0,65.5,65.5
2018-12-07 05:03:08.8053,172.8,112.9,65.5,65.34,-45,19.73,64,34.4,34.8,0,65.5,65.5
2018-12-07 05:03:09.0553,172.8,112.9,65.5,65.34,-45,19.72,3,757.7,-29.9,25,65.5,65.5
2018-12-07 05:03:09.3053,172.8,112.9,65.5,65.34,-45,19.74,4,757.6,-30,25,65.5,65.5
2018-12-07 05:03:09.5553,172.8,112.9,65.5,65.34,-45,19.73,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:09.8053,172.8,112.9,65.5,65.34,-45,19.72,66,4700,4690,0,65.5,65.5
2018-12-07 05:03:10.0553,172.8,112.9,65.5,65.34,-44.9,19.73,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 05:03:10.3053,172.8,112.9,65.5,65.34,-45,19.73,2,757.5,-30,27.5,65.5,65.5
2018-12-07 05:03:10.5553,172.8,112.9,65.5,65.34,-45,19.72,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:10.8053,172.8,112.9,65.5,65.34,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:11.0553,172.8,112.9,65.5,65.34,-45,19.72,63,50,50,0,65.5,65.5
2018-12-07 05:03:11.3053,172.8,112.9,65.5,65.34,-44.9,19.73,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:03:11.5553,172.8,112.9,65.5,65.34,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:11.8053,172.8,112.9,65.5,65.34,-45,19.73,6,-23080,27.7,3.8,65.5,65.5
2018-12-07 05:03:12.0553,172.8,112.9,65.5,65.34,-45,19.74,7,-23080,27.6,3.9,65.5,65.5
2018-12-07 05:03:12.3053,172.8,112.9,65.5,65.34,-45,19.73,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 05:03:12.5553,172.8,112.9,65.5,65.34,-45,19.74,2,757.5,-30,27.5,65.5,65.5
2018-12-07 05:03:12.8053,172.8,112.9,65.5,65.34,-45,19.73,61,758.7,753.2,0,65.5,65.5
2018-12-07 05:03:13.0553,172.8,112.9,65.5,65.34,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 05:03:13.3054,172.8,112.9,65.5,65.34,-45,19.73,64,34.3,34.7,0,65.5,65.5
2018-12-07 05:03:13.5554,172.8,112.9,65.5,65.34,-45,19.71,3,757.6,-29.9,25,65.5,65.5
2018-12-07 05:03:13.8054,172.8,112.9,65.5,65.34,-45,19.73,4,757.5,-30,25,65.5,65.5
2018-12-07 05:03:14.0554,172.8,112.9,65.5,65.34,-44.9,19.73,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:14.3054,172.8,112.9,65.5,65.34,-45,19.72,66,4700,4700,0,65.5,65.5
2018-12-07 05:03:14.5554,172.8,112.9,65.5,65.34,-45,19.74,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 05:03:14.8053,172.8,112.9,65.5,65.34,-45,19.73,2,757.5,-30,27.5,65.5,65.5
2018-12-07 05:03:15.0553,172.8,112.9,65.5,65.34,-45,19.73,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:15.3054,172.8,112.9,65.5,65.34,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:15.5554,172.8,112.9,65.5,65.34,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 05:03:15.8054,172.8,112.9,65.5,65.34,-45,19.72,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:03:16.0554,172.8,112.9,65.5,65.34,-45,19.72,52,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:16.3054,172.8,112.9,65.5,65.34,-45,19.73,6,-23080,27.7,3.8,65.5,65.5
2018-12-07 05:03:16.5553,172.8,112.9,65.5,65.34,-45,19.73,7,-23080,27.6,3.9,65.5,65.5
2018-12-07 05:03:16.8053,172.8,112.9,65.5,65.34,-44.9,19.73,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 05:03:17.0553,172.8,112.9,65.5,65.34,-45,19.73,2,757.5,-30,27.5,65.5,65.5
2018-12-07 05:03:17.3053,172.8,112.9,65.5,65.34,-45,19.73,61,758.7,753.2,0,65.5,65.5
2018-12-07 05:03:17.5554,172.8,112.9,65.5,65.34,-45,19.71,62,425,425,0,65.5,65.5
2018-12-07 05:03:17.8054,172.8,112.9,65.5,65.34,-45,19.71,64,34.4,34.8,0,65.5,65.5
2018-12-07 05:03:18.0554,172.8,112.9,65.5,65.34,-45,19.73,3,757.4,-29.9,25,65.5,65.5
2018-12-07 05:03:18.3054,172.8,112.9,65.5,65.34,-44.9,19.73,4,757.3,-30,25,65.5,65.5
2018-12-07 05:03:18.5554,172.8,112.9,65.5,65.34,-45,19.73,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:18.8054,172.8,112.9,65.5,65.34,-45,19.73,66,4690,4690,0,65.5,65.5
2018-12-07 05:03:19.0554,172.8,112.9,65.5,65.34,-45,19.71,1,757.4,-29.9,27.5,65.5,65.5
2018-12-07 05:03:19.3054,172.8,112.9,65.5,65.34,-45,19.72,2,757.3,-30,27.5,65.5,65.5
2018-12-07 05:03:19.5554,172.8,112.9,65.5,65.34,-45,19.73,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:19.8054,172.8,112.9,65.5,65.34,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:20.0554,172.8,112.9,65.5,65.34,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 05:03:20.3054,172.8,112.9,65.5,65.34,-45,19.73,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:03:20.5554,172.8,112.9,65.5,65.34,-45,19.76,52,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:20.8054,172.8,112.9,65.5,65.34,-44.9,19.73,6,-23080,27.7,3.8,65.5,65.5
2018-12-07 05:03:21.0554,172.8,112.9,65.5,65.34,-44.9,19.73,7,-23080,27.6,3.9,65.5,65.5
2018-12-07 05:03:21.3054,172.8,112.9,65.5,65.34,-45,19.72,1,757.4,-29.9,27.5,65.5,65.5
2018-12-07 05:03:21.5554,172.8,112.9,65.5,65.34,-45,19.73,2,757.3,-30,27.5,65.5,65.5
2018-12-07 05:03:21.8055,172.8,112.9,65.5,65.34,-45,19.72,61,758.7,753.1,0,65.5,65.5
2018-12-07 05:03:22.0555,172.8,112.9,65.5,65.34,-45,19.71,62,425,425,0,65.5,65.5
2018-12-07 05:03:22.3055,172.8,112.9,65.5,65.34,-45,19.75,64,34.4,34.8,0,65.5,65.5
2018-12-07 05:03:22.5554,172.8,112.9,65.5,65.34,-45,19.73,3,757.4,-29.9,25,65.5,65.5
2018-12-07 05:03:22.8054,172.8,112.8,65.25,65.28,-45,19.7,4,757.3,-30,25,65.5,65.5
2018-12-07 05:03:23.0554,172.8,112.8,65.25,65.28,-45,19.73,65,-23080,-23080,0,65.5,65.5
2018-12-07 05:03:23.3054,172.8,112.8,65.25,65.28,-45,19.72,66,4700,4700,0,65.5,65.5
2018-12-07 05:03:23.5554,172.8,112.8,65.25,65.28,-45,19.7,1,757.4,-29.9,27.5,65.5,65.5
2018-12-07 05:03:23.8054,172.8,112.8,65.25,65.28,-45,19.73,2,757.3,-30,27.5,65.5,65.5
2018-12-07 05:03:24.0554,172.8,112.8,65.25,65.28,-45,19.73,65,-23070,-23080,0,65.5,65.5
2018-12-07 05:03:24.3055,172.8,112.8,65.25,65.28,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 05:03:24.5555,172.8,112.7,65.25,65.22,-45,19.72,63,50,50,0,65,65.5
2018-12-07 05:03:24.8055,172.8,112.7,65.25,65.22,-44.9,19.73,67,27.7,27.6,0,65,65.5
2018-12-07 05:03:25.0555,172.8,112.7,65.25,65.22,-45,19.73,52,3.87,3.85,0,65,65.5
2018-12-07 05:03:25.3055,172.8,112.7,65.25,65.22,-45,19.73,6,-23070,27.7,3.8,65,65.5
2018-12-07 05:03:25.5555,172.8,112.7,65.25,65.22,-45,19.73,7,-23080,27.6,3.9,65,65.5
2018-12-07 05:03:25.8055,172.8,112.7,65.25,65.22,-45,19.73,1,757.4,-29.9,27.5,65,65.5
2018-12-07 05:03:26.0555,172.8,112.7,65.25,65.22,-44.9,19.73,2,757.3,-30,27.5,65,65.5
2018-12-07 05:03:26.3055,172.8,112.7,65.25,65.22,-45,19.73,61,758.5,753.1,0,65,65.5
2018-12-07 05:03:26.5555,172.8,112.7,65.25,65.22,-45,19.71,62,425,425,0,65,65.5
2018-12-07 05:03:26.8055,172.8,112.7,65.25,65.22,-45,19.73,64,34.3,34.7,0,65,65.5
2018-12-07 05:03:27.0555,172.8,112.7,65.25,65.22,-45,19.73,3,757.4,-29.9,25,65,65.5
2018-12-07 05:03:27.3055,172.8,112.7,65.25,65.22,-44.9,19.73,4,757.3,-30,25,65,65.5
2018-12-07 05:03:27.5555,172.8,112.7,65.25,65.22,-45,19.72,65,-23050,-23080,0,65,65.5
2018-12-07 05:03:27.8055,172.8,112.7,65.25,65.22,-45,19.72,66,4700,4700,0,65,65.5
2018-12-07 05:03:28.0555,172.8,112.7,65.25,65.22,-45,19.73,1,757.4,-29.9,27.5,65,65.5
2018-12-07 05:03:28.3055,172.8,112.7,65.25,65.22,-45,19.73,2,757.3,-30,27.5,65,65.5
2018-12-07 05:03:28.5555,172.8,112.7,65.25,65.22,-45,19.73,65,-23060,-23080,0,65,65.5
2018-12-07 05:03:28.8055,172.8,112.7,65.25,65.22,-44.9,19.73,51,3.87,3.85,0,65,65.5
2018-12-07 05:03:29.0555,172.8,112.7,65.25,65.22,-45,19.75,63,50,50,0,65,65.5
2018-12-07 05:03:29.3055,172.8,112.7,65.25,65.22,-45,19.72,67,27.7,27.6,0,65,65.5
2018-12-07 05:03:29.5555,172.8,112.7,65.25,65.22,-45,19.73,52,3.87,3.85,0,65,65.5
2018-12-07 05:03:29.8055,172.8,112.7,65.25,65.22,-45,19.72,6,-23050,27.7,3.8,65,65.5
2018-12-07 05:03:30.0555,172.8,112.7,65.25,65.22,-45,19.73,7,-23080,27.6,3.9,65,65.5
2018-12-07 05:03:30.3055,172.8,112.7,65.25,65.22,-45,19.73,1,757.4,-29.9,27.5,65,65.5
2018-12-07 05:03:30.5555,172.8,112.7,65.25,65.22,-45,19.73,2,757.3,-30,27.5,65,65.5
2018-12-07 05:03:30.8055,172.8,112.7,65.25,65.22,-45,19.73,61,758.6,753,0,65,65.5
2018-12-07 05:03:31.0555,172.8,112.7,65.25,65.22,-45,19.75,62,425,425,0,65,65.5
2018-12-07 05:03:31.3055,172.8,112.7,65.25,65.22,-44.9,19.73,64,34.3,34.7,0,65,65.5
2018-12-07 05:03:31.5555,172.8,112.7,65.25,65.22,-44.9,19.73,3,757.4,-29.9,25,65,65.5
2018-12-07 05:03:31.8055,172.8,112.7,65.25,65.22,-45,19.71,4,757.3,-30,25,65,65.5
2018-12-07 05:03:32.0555,172.8,112.7,65.25,65.22,-45,19.73,65,-23050,-23090,0,65,65.5
2018-12-07 05:03:32.3056,172.8,112.7,65.25,65.22,-45,19.73,66,4690,4690,0,65,65.5
2018-12-07 05:03:32.5556,172.8,112.7,65.25,65.22,-44.9,19.73,1,757.3,-29.9,27.5,65,65.5
2018-12-07 05:03:32.8056,172.8,112.7,65.25,65.22,-44.9,19.73,2,757.1,-30,27.5,65,65.5
2018-12-07 05:03:33.0555,172.8,112.7,65.25,65.22,-45,19.77,65,-23050,-23090,0,65,65.5
2018-12-07 05:03:33.3055,172.8,112.7,65.25,65.22,-45,19.72,51,3.87,3.85,0,65,65.5
2018-12-07 05:03:33.5555,172.8,112.7,65.25,65.22,-45,19.75,63,50,50,0,65,65.5
2018-12-07 05:03:33.8055,172.8,112.7,65.25,65.22,-44.9,19.73,67,27.7,27.6,0,65,65.5
2018-12-07 05:03:34.0555,172.8,112.7,65.25,65.22,-45,19.73,52,3.87,3.85,0,65,65.5
2018-12-07 05:03:34.3055,172.8,112.7,65.25,65.22,-45,19.72,6,-23050,27.7,3.8,65,65.5
2018-12-07 05:03:34.5556,172.8,112.7,65.25,65.22,-45,19.73,7,-23090,27.6,3.9,65,65.5
2018-12-07 05:03:34.8056,172.8,112.7,65.25,65.22,-45,19.73,1,757.3,-29.9,27.5,65,65.5
2018-12-07 05:03:35.0556,172.8,112.7,65.25,65.22,-44.9,19.71,2,757.1,-30,27.5,65,65.5
2018-12-07 05:03:35.3056,172.8,112.7,65.25,65.22,-44.9,19.73,61,758.5,752.9,0,65,65.5
2018-12-07 05:03:35.5556,172.8,112.7,65.25,65.22,-45,19.73,62,425,425,0,65,65.5
2018-12-07 05:03:35.8056,172.8,112.7,65.25,65.22,-45,19.74,64,34.3,34.7,0,65,65.5
2018-12-07 05:03:36.0556,172.8,112.7,65.25,65.22,-45,19.72,3,757.3,-29.9,25,65,65.5
2018-12-07 05:03:36.3056,172.8,112.7,65.25,65.22,-45,19.72,4,757.1,-30,25,65,65.5
2018-12-07 05:03:36.5556,172.8,112.7,65.25,65.22,-45,19.72,65,-23050,-23100,0,65,65.5
2018-12-07 05:03:36.8056,172.8,112.6,65.25,65.16,-45,19.73,66,4690,4690,0,65,65.5
2018-12-07 05:03:37.0556,172.8,112.6,65.25,65.16,-45,19.73,1,757.3,-29.9,27.5,65,65.5
2018-12-07 05:03:37.3056,172.8,112.6,65.25,65.16,-45,19.73,2,757.1,-30,27.5,65,65.5
2018-12-07 05:03:37.5556,172.8,112.6,65.25,65.16,-45,19.73,65,-23050,-23090,0,65,65.5
2018-12-07 05:03:37.8056,172.8,112.6,65.25,65.16,-45,19.72,51,3.87,3.85,0,65,65.5
2018-12-07 05:03:38.0556,172.8,112.6,65.25,65.16,-45,19.74,63,50,50,0,65,65.5
2018-12-07 05:03:38.3056,172.8,112.6,65.25,65.16,-45,19.74,67,27.7,27.6,0,65,65.5
2018-12-07 05:03:38.5556,172.8,112.6,65.25,65.16,-45,19.74,52,3.87,3.85,0,65,65.5
2018-12-07 05:03:38.8056,172.8,112.6,65.25,65.16,-45,19.73,6,-23050,27.7,3.8,65,65.5
2018-12-07 05:03:39.0556,172.8,112.6,65.25,65.16,-45,19.73,7,-23100,27.6,3.9,65,65.5
2018-12-07 05:03:39.3056,172.8,112.6,65.25,65.16,-45,19.73,1,757.2,-29.9,27.5,65,65.5
2018-12-07 05:03:39.5556,172.8,112.6,65.25,65.16,-45,19.73,2,757.1,-30,27.5,65,65.5
2018-12-07 05:03:39.8056,172.8,112.6,65.25,65.16,-45,19.73,61,758.5,753,0,65,65.5
2018-12-07 05:03:40.0556,172.8,112.6,65.25,65.16,-45,19.73,62,425,425,0,65,65.5
2018-12-07 05:03:40.3056,172.8,112.6,65.25,65.16,-45,19.73,64,34.3,34.8,0,65,65.5
2018-12-07 05:03:40.5556,172.8,112.6,65.25,65.16,-44.9,19.73,3,757.2,-29.9,25,65,65.5
2018-12-07 05:03:40.8056,172.8,112.5,65.25,65.1,-45,19.74,4,757.1,-30,25,65,65.5
2018-12-07 05:03:41.0556,172.8,112.5,65.25,65.1,-45,19.73,65,-23050,-23100,0,65,65.5
2018-12-07 05:03:41.3056,172.8,112.5,65.25,65.1,-45,19.74,66,4690,4690,0,65,65.5
2018-12-07 05:03:41.5556,172.8,112.5,65.25,65.1,-45,19.73,1,757.2,-29.9,27.5,65,65.5
2018-12-07 05:03:41.8056,172.8,112.5,65.25,65.1,-44.9,19.72,2,757.1,-30,27.5,65,65.5
2018-12-07 05:03:42.0556,172.8,112.5,65.25,65.1,-45,19.73,65,-23050,-23100,0,65,65.5
2018-12-07 05:03:42.3057,172.8,112.5,65.25,65.1,-45,19.73,51,3.87,3.85,0,65,65.5
2018-12-07 05:03:42.5557,172.8,112.5,65.25,65.1,-45,19.75,63,50,50,0,65,65.5
2018-12-07 05:03:42.8057,172.8,112.5,65.25,65.1,-45,19.73,67,27.7,27.6,0,65,65.5
2018-12-07 05:03:43.0557,172.8,112.5,65.25,65.1,-45,19.74,52,3.87,3.85,0,65,65.5
2018-12-07 05:03:43.3057,172.8,112.5,65.25,65.1,-44.9,19.73,6,-23040,27.7,3.8,65,65.5
2018-12-07 05:03:43.5557,172.8,112.5,65.25,65.1,-45,19.73,7,-23100,27.6,3.9,65,65.5
2018-12-07 05:03:43.8057,172.8,112.5,65.25,65.1,-45,19.73,1,757.2,-29.9,27.5,65,65.5
2018-12-07 05:03:44.0557,172.8,112.5,65.25,65.1,-45,19.71,2,757.1,-30,27.5,65,65.5
2018-12-07 05:03:44.3057,172.8,112.5,65.25,65.1,-45,19.65,61,758.4,753,0,65,65.5
2018-12-07 05:03:44.5556,172.8,112.5,65.25,65.1,-45,19.73,62,425,425,0,65,65.5
2018-12-07 05:03:44.8056,172.8,112.5,65,65.1,-45,19.74,64,34.3,34.8,0,65,65.5
2018-12-07 05:03:45.0556,172.8,112.5,65,65.1,-45,19.73,3,757.2,-29.9,25,65,65.5
2018-12-07 05:03:45.3057,172.8,112.5,65,65.1,-45,19.73,4,757.1,-30,25,65,65.5
2018-12-07 05:03:45.5557,172.8,112.5,65,65.1,-45,19.73,65,-23050,-23100,0,65,65.5
2018-12-07 05:03:45.8057,172.8,112.5,65,65.1,-45,19.79,66,4680,4680,0,65,65.5
2018-12-07 05:03:46.0557,172.8,112.5,65,65.1,-44.9,19.73,1,757.2,-29.9,27.5,65,65.5
2018-12-07 05:03:46.3057,172.8,112.5,65,65.1,-45,19.73,2,757.1,-30,27.5,65,65.5
2018-12-07 05:03:46.5557,172.8,112.5,65,65.1,-45,19.72,65,-23050,-23090,0,65,65
2018-12-07 05:03:46.8057,172.8,112.5,65,65.1,-45,19.72,51,3.87,3.85,0,65,65
2018-12-07 05:03:47.0557,172.8,112.5,65,65.1,-44.9,19.73,63,50,50,0,65,65
2018-12-07 05:03:47.3057,172.8,112.5,65,65.1,-44.9,19.76,67,27.7,27.6,0,65,65
2018-12-07 05:03:47.5557,172.8,112.5,65,65.1,-45,19.73,52,3.87,3.85,0,65,65
2018-12-07 05:03:47.8057,172.8,112.5,65,65.1,-45,19.72,6,-23060,27.7,3.8,65,65
2018-12-07 05:03:48.0557,172.8,112.5,65,65.1,-45,19.72,7,-23090,27.6,3.9,65,65
2018-12-07 05:03:48.3057,172.8,112.5,65,65.1,-45,19.73,1,757.1,-29.9,27.5,65,65
2018-12-07 05:03:48.5557,172.8,112.5,65,65.1,-44.9,19.74,2,757,-30,27.5,65,65
2018-12-07 05:03:48.8056,172.8,112.5,65,65.1,-44.9,19.78,61,758.4,752.9,0,65,65
2018-12-07 05:03:49.0557,172.8,112.5,65,65.1,-45,19.73,62,425,425,0,65,65
2018-12-07 05:03:49.3057,172.8,112.5,65,65.1,-45,19.73,64,34.4,34.8,0,65,65
2018-12-07 05:03:49.5557,172.8,112.5,65,65.1,-45,19.73,3,757.1,-29.9,25,65,65
2018-12-07 05:03:49.8057,172.8,112.5,65,65.1,-44.9,19.73,4,757,-30,25,65,65
2018-12-07 05:03:50.0557,172.8,112.5,65,65.1,-45,19.73,65,-23050,-23080,0,65,65
2018-12-07 05:03:50.3057,172.8,112.5,65,65.1,-45,19.73,66,4680,4670,0,65,65
2018-12-07 05:03:50.5557,172.8,112.5,65,65.1,-45,19.73,1,757.1,-29.9,27.5,65,65
2018-12-07 05:03:50.8057,172.8,112.5,65,65.1,-45,19.73,2,757,-30,27.5,65,65
2018-12-07 05:03:51.0557,172.8,112.5,65,65.1,-44.9,19.75,65,-23050,-23080,0,65,65
2018-12-07 05:03:51.3057,172.8,112.5,65,65.1,-45,19.73,51,3.87,3.85,0,65,65
2018-12-07 05:03:51.5557,172.8,112.5,65,65.1,-45,19.73,63,50,50,0,65,65
2018-12-07 05:03:51.8057,172.8,112.5,65,65.1,-45,19.73,67,27.7,27.6,0,65,65
2018-12-07 05:03:52.0557,172.8,112.5,65,65.1,-45,19.73,52,3.87,3.85,0,65,65
2018-12-07 05:03:52.3057,172.8,112.5,65,65.1,-44.9,19.73,6,-23060,27.7,3.8,65,65
2018-12-07 05:03:52.5557,172.8,112.5,65,65.1,-45,19.72,7,-23080,27.6,3.9,65,65
2018-12-07 05:03:52.8058,172.8,112.5,65,65.1,-45,19.71,1,757.1,-29.9,27.5,65,65
2018-12-07 05:03:53.0558,172.8,112.5,65,65.1,-45,19.73,2,757,-30,27.5,65,65
2018-12-07 05:03:53.3058,172.8,112.5,65,65.1,-45,19.73,61,758.3,752.9,0,65,65
2018-12-07 05:03:53.5558,172.8,112.5,65,65.1,-45,19.73,62,425,425,0,65,65
2018-12-07 05:03:53.8058,172.8,112.4,65,65.05,-44.9,19.72,64,34.4,34.8,0,65,65
2018-12-07 05:03:54.0558,172.8,112.4,65,65.05,-45,19.73,3,757,-29.9,25,65,65
2018-12-07 05:03:54.3058,172.8,112.4,65,65.05,-45,19.84,4,756.9,-30,25,65,65
2018-12-07 05:03:54.5558,172.8,112.4,65,65.05,-45,19.73,65,-23060,-23080,0,65,65
2018-12-07 05:03:54.8058,172.8,112.4,65,65.05,-45,19.73,66,4670,4680,0,65,65
2018-12-07 05:03:55.0558,172.8,112.4,65,65.05,-44.9,19.73,1,757,-29.9,27.5,65,65
2018-12-07 05:03:55.3058,172.8,112.4,65,65.05,-44.9,19.73,2,756.9,-30,27.5,65,65
2018-12-07 05:03:55.5558,172.8,112.4,65,65.05,-45,19.73,65,-23060,-23080,0,65,65
2018-12-07 05:03:55.8058,172.8,112.4,65,65.05,-45,19.7,51,3.87,3.85,0,65,65
2018-12-07 05:03:56.0558,172.8,112.4,65,65.05,-45,19.73,63,50,50,0,65,65
2018-12-07 05:03:56.3058,172.8,112.4,65,65.05,-45,19.73,67,27.7,27.6,0,65,65
2018-12-07 05:03:56.5558,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 05:03:56.8058,172.8,112.4,65,65.05,-45,19.73,6,-23070,27.7,3.8,65,65
2018-12-07 05:03:57.0558,172.8,112.4,65,65.05,-45,19.74,7,-23080,27.6,3.9,65,65
2018-12-07 05:03:57.3058,172.8,112.4,65,65.05,-45,19.82,1,757,-29.9,27.5,65,65
2018-12-07 05:03:57.5558,172.8,112.4,65,65.05,-45,19.73,2,756.9,-30,27.5,65,65
2018-12-07 05:03:57.8058,172.8,112.4,65,65.05,-45,19.73,61,758.3,752.7,0,65,65
2018-12-07 05:03:58.0558,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 05:03:58.3058,172.8,112.4,65,65.05,-45,19.73,64,34.4,34.8,0,65,65
2018-12-07 05:03:58.5558,172.8,112.4,65,65.05,-45,19.71,3,757,-29.9,25,65,65
2018-12-07 05:03:58.8058,172.8,112.4,65,65.05,-45,19.72,4,756.9,-30,25,65,65
2018-12-07 05:03:59.0558,172.8,112.4,65,65.05,-45,19.74,65,-23070,-23080,0,65,65
2018-12-07 05:03:59.3058,172.8,112.4,65,65.05,-44.9,19.73,66,4680,4690,0,65,65
2018-12-07 05:03:59.5558,172.8,112.4,65,65.05,-45,19.73,1,757,-29.9,27.5,65,65
2018-12-07 05:03:59.8058,172.8,112.4,65,65.05,-45,19.74,2,756.9,-30,27.5,65,65
2018-12-07 05:04:00.0558,172.8,112.4,65,65.05,-45,19.74,65,-23070,-23080,0,65,65
2018-12-07 05:04:00.3058,172.8,112.4,65,65.05,-45,19.73,51,3.87,3.85,0,65,65
2018-12-07 05:04:00.5558,172.8,112.4,65,65.05,-44.9,19.73,63,50,50,0,65,65
2018-12-07 05:04:00.8058,172.8,112.4,65,65.05,-45,19.73,67,27.7,27.6,0,65,65
2018-12-07 05:04:01.0558,172.8,112.4,65,65.05,-45,19.74,52,3.87,3.85,0,65,65
2018-12-07 05:04:01.3058,172.8,112.4,65,65.05,-45,19.73,6,-23070,27.7,3.8,65,65
2018-12-07 05:04:01.5558,172.8,112.4,65,65.05,-45,19.72,7,-23080,27.6,3.9,65,65
2018-12-07 05:04:01.8058,172.8,112.4,65,65.05,-44.9,19.73,1,757,-29.9,27.5,65,65
2018-12-07 05:04:02.0558,172.8,112.4,65,65.05,-44.9,19.73,2,757,-30,27.5,65,65
2018-12-07 05:04:02.3058,172.8,112.4,65,65.05,-45,19.73,61,758.2,752.8,0,65,65
2018-12-07 05:04:02.5558,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 05:04:02.8058,172.8,112.4,65,65.05,-45,19.72,64,34.3,34.7,0,65,65
2018-12-07 05:04:03.0558,172.8,112.4,65,65.05,-45,19.73,3,757,-29.9,25,65,65
2018-12-07 05:04:03.3059,172.8,112.4,65,65.05,-44.9,19.56,4,757,-30,25,65,65
2018-12-07 05:04:03.5559,172.8,112.4,65,65.05,-44.9,19.73,65,-23070,-23080,0,65,65
2018-12-07 05:04:03.8059,172.8,112.4,65,65.05,-45,19.73,66,4690,4690,0,65,65
2018-12-07 05:04:04.0559,172.8,112.4,65,65.05,-45,19.73,1,757,-29.9,27.5,65,65
2018-12-07 05:04:04.3059,172.8,112.4,65,65.05,-45,19.73,2,757,-30,27.5,65,65
2018-12-07 05:04:04.5559,172.8,112.4,65,65.05,-44.9,19.73,65,-23070,-23080,0,65,65
2018-12-07 05:04:04.8059,172.8,112.4,65,65.05,-44.9,19.74,51,3.87,3.84,0,65,65
2018-12-07 05:04:05.0558,172.8,112.4,65,65.05,-45,19.73,63,50,50,0,65,65
2018-12-07 05:04:05.3058,172.8,112.4,65,65.05,-45,19.73,67,27.7,27.6,0,65,65
2018-12-07 05:04:05.5559,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.85,0,65,65
2018-12-07 05:04:05.8059,172.8,112.4,65,65.05,-45,19.73,6,-23070,27.7,3.8,65,65
2018-12-07 05:04:06.0559,172.8,112.4,65,65.05,-45,19.73,7,-23070,27.6,3.9,65,65
2018-12-07 05:04:06.3059,172.8,112.4,65,65.05,-45,19.74,1,757,-29.9,27.5,65,65
2018-12-07 05:04:06.5559,172.8,112.4,65,65.05,-45,19.73,2,757,-30,27.5,65,65
2018-12-07 05:04:06.8059,172.8,112.3,65,64.99,-45,19.72,61,758.2,752.6,0,65,65
2018-12-07 05:04:07.0559,172.8,112.3,65,64.99,-44.9,19.73,62,425,425,0,65,65
2018-12-07 05:04:07.3059,172.8,112.3,65,64.99,-44.9,19.73,64,34.3,34.7,0,65,65
2018-12-07 05:04:07.5559,172.8,112.3,65,64.99,-45,19.73,3,757,-29.9,25,65,65
2018-12-07 05:04:07.8059,172.8,112.3,65,64.99,-45,19.73,4,757,-30,25,65,65
2018-12-07 05:04:08.0559,172.8,112.3,65,64.99,-45,19.73,65,-23070,-23080,0,65,65
2018-12-07 05:04:08.3059,172.8,112.3,65,64.99,-45,19.72,66,4690,4690,0,65,65
2018-12-07 05:04:08.5559,172.8,112.3,65,64.99,-45,19.73,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:08.8059,172.8,112.3,65,64.99,-45,19.73,2,756.7,-30,27.5,65,65
2018-12-07 05:04:09.0559,172.8,112.3,65,64.99,-45,19.72,65,-23070,-23080,0,65,65
2018-12-07 05:04:09.3059,172.8,112.3,65,64.99,-45,19.75,51,3.87,3.84,0,65,65
2018-12-07 05:04:09.5559,172.8,112.3,65,64.99,-45,19.74,63,50,50,0,65,65
2018-12-07 05:04:09.8059,172.8,112.3,65,64.99,-44.9,19.73,67,27.7,27.6,0,65,65
2018-12-07 05:04:10.0559,172.8,112.3,65,64.99,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 05:04:10.3059,172.8,112.3,65,64.99,-45,19.73,6,-23070,27.7,3.8,65,65
2018-12-07 05:04:10.5559,172.8,112.3,65,64.99,-45,19.74,7,-23080,27.6,3.9,65,65
2018-12-07 05:04:10.8059,172.8,112.3,65,64.99,-45,19.73,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:11.0559,172.8,112.3,65,64.99,-45,19.73,2,756.7,-30,27.5,65,65
2018-12-07 05:04:11.3059,172.8,112.3,65,64.99,-45,19.72,61,758.1,752.6,0,65,65
2018-12-07 05:04:11.5559,172.8,112.3,65,64.99,-45,19.73,62,425,425,0,65,65
2018-12-07 05:04:11.8059,172.8,112.2,65,64.93,-45,19.73,64,34.4,34.8,0,65,65
2018-12-07 05:04:12.0560,172.8,112.2,65,64.93,-45,19.73,3,756.8,-29.9,25,65,65
2018-12-07 05:04:12.3060,172.8,112.2,65,64.93,-45,19.71,4,756.7,-30,25,65,65
2018-12-07 05:04:12.5560,172.8,112.2,65,64.93,-44.9,19.71,65,-23070,-23080,0,65,65
2018-12-07 05:04:12.8061,172.8,112.2,65,64.93,-45,19.73,66,4680,4680,0,65,65
2018-12-07 05:04:13.0560,172.8,112.2,65,64.93,-45,19.73,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:13.3060,172.8,112.2,65,64.93,-45,19.73,2,756.7,-30,27.5,65,65
2018-12-07 05:04:13.5560,172.8,112.2,65,64.93,-45,19.72,65,-23070,-23080,0,65,65
2018-12-07 05:04:13.8060,172.8,112.2,65,64.93,-45,19.73,51,3.87,3.84,0,65,65
2018-12-07 05:04:14.0560,172.8,112.2,65,64.93,-45,19.74,63,50,50,0,65,65
2018-12-07 05:04:14.3059,172.8,112.2,65,64.93,-45,19.72,67,27.7,27.6,0,65,65
2018-12-07 05:04:14.5559,172.8,112.2,65,64.93,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 05:04:14.8059,172.8,112.2,65,64.93,-45,19.73,6,-23070,27.7,3.8,65,65
2018-12-07 05:04:15.0559,172.8,112.2,65,64.93,-44.9,19.73,7,-23080,27.6,3.9,65,65
2018-12-07 05:04:15.3059,172.8,112.2,65,64.93,-45,19.73,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:15.5560,172.8,112.2,65,64.93,-45,19.73,2,756.7,-30,27.5,65,65
2018-12-07 05:04:15.8060,172.8,112.2,65,64.93,-45,19.73,61,758.1,752.6,0,65,65
2018-12-07 05:04:16.0560,172.8,112.2,65,64.93,-45,19.72,62,425,425,0,65,65
2018-12-07 05:04:16.3060,172.8,112.2,65,64.93,-44.9,19.73,64,34.3,34.8,0,65,65
2018-12-07 05:04:16.5560,172.8,112.2,65,64.93,-44.9,19.74,3,756.8,-29.9,25,65,65
2018-12-07 05:04:16.8060,172.8,112.2,65,64.93,-45,19.73,4,756.7,-30,25,65,65
2018-12-07 05:04:17.0560,172.8,112.2,65,64.93,-45,19.72,65,-23080,-23080,0,65,65
2018-12-07 05:04:17.3060,172.8,112.2,65,64.93,-45,19.74,66,4680,4680,0,65,65
2018-12-07 05:04:17.5560,172.8,112.2,65,64.93,-44.9,19.68,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:17.8060,172.8,112.2,65,64.93,-45,19.73,2,756.7,-30,27.5,65,65
2018-12-07 05:04:18.0560,172.8,112.2,65,64.93,-44.9,19.73,65,-23080,-23080,0,65,65
2018-12-07 05:04:18.3060,172.8,112.2,65,64.93,-45,19.73,51,3.87,3.84,0,65,65
2018-12-07 05:04:18.5560,172.8,112.2,65,64.93,-45,19.74,63,50,50,0,65,65
2018-12-07 05:04:18.8060,172.8,112.2,65,64.93,-44.9,19.73,67,27.7,27.6,0,65,65
2018-12-07 05:04:19.0560,172.8,112.2,65,64.93,-45,19.7,52,3.87,3.84,0,65,65
2018-12-07 05:04:19.3060,172.8,112.2,65,64.93,-45,19.73,6,-23080,27.7,3.8,65,65
2018-12-07 05:04:19.5560,172.8,112.2,65,64.93,-45,19.73,7,-23080,27.6,3.9,65,65
2018-12-07 05:04:19.8060,172.8,112.2,65,64.93,-45,19.73,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:20.0560,172.8,112.2,65,64.93,-45,19.73,2,756.7,-30,27.5,65,65
2018-12-07 05:04:20.3060,172.8,112.2,65,64.93,-44.9,19.73,61,758,752.5,0,65,65
2018-12-07 05:04:20.5560,172.8,112.2,65,64.93,-45,19.65,62,425,425,0,65,65
2018-12-07 05:04:20.8060,172.8,112.2,65,64.93,-45,19.72,64,34.3,34.7,0,65,65
2018-12-07 05:04:21.0560,172.8,112.2,65,64.93,-45,19.73,3,756.8,-29.9,25,65,65
2018-12-07 05:04:21.3060,172.8,112.2,65,64.93,-45,19.72,4,756.7,-30,25,65,65
2018-12-07 05:04:21.5560,172.8,112.2,65,64.93,-44.9,19.73,65,-23070,-23080,0,65,65
2018-12-07 05:04:21.8060,172.8,112.2,65,64.93,-45,19.73,66,4680,4680,0,65,65
2018-12-07 05:04:22.0560,172.8,112.2,65,64.93,-45,19.69,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:22.3060,172.8,112.2,65,64.93,-45,19.73,2,756.7,-30,27.5,65,65
2018-12-07 05:04:22.5560,172.8,112.2,65,64.93,-45,19.73,65,-23080,-23080,0,65,65
2018-12-07 05:04:22.8060,172.8,112.2,65,64.93,-45,19.73,51,3.87,3.84,0,65,65
2018-12-07 05:04:23.0560,172.8,112.2,65,64.93,-44.9,19.73,63,50,50,0,65,65
2018-12-07 05:04:23.3060,172.8,112.2,65,64.93,-45,19.73,67,27.7,27.6,0,65,65
2018-12-07 05:04:23.5560,172.8,112.2,65,64.93,-45,19.79,52,3.87,3.84,0,65,65
2018-12-07 05:04:23.8060,172.8,112.2,65,64.93,-45,19.73,6,-23090,27.7,3.8,65,65
2018-12-07 05:04:24.0560,172.8,112.2,65,64.93,-45,19.73,7,-23080,27.6,3.9,65,65
2018-12-07 05:04:24.3060,172.8,112.2,65,64.93,-44.9,19.73,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:24.5560,172.8,112,65,64.81,-45,19.74,2,756.6,-30,27.5,65,65
2018-12-07 05:04:24.8060,172.8,112,65,64.81,-45,19.73,61,757.9,752.5,0,65,65
2018-12-07 05:04:25.0561,172.8,112,65,64.81,-45,19.73,62,425,425,0,65,65
2018-12-07 05:04:25.3061,172.8,112,65,64.81,-45,19.73,64,34.4,34.8,0,65,65
2018-12-07 05:04:25.5561,172.8,112,65,64.81,-45,19.73,3,756.8,-29.9,25,65,65
2018-12-07 05:04:25.8061,172.8,112,65,64.81,-45,19.74,4,756.6,-30,25,65,65
2018-12-07 05:04:26.0561,172.8,112,65,64.81,-45,19.74,65,-23090,-23090,0,65,65
2018-12-07 05:04:26.3061,172.8,112,65,64.81,-45,19.73,66,4690,4690,0,65,65
2018-12-07 05:04:26.5561,172.8,112,65,64.81,-45,19.72,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:26.8061,172.8,112,65,64.81,-45,19.73,2,756.6,-30,27.5,65,65
2018-12-07 05:04:27.0561,172.8,112,65,64.81,-45,19.72,65,-23090,-23090,0,65,65
2018-12-07 05:04:27.3060,172.8,112,65,64.81,-45,19.73,51,3.87,3.84,0,65,65
2018-12-07 05:04:27.5560,172.8,112,65,64.81,-45,19.73,63,50,50,0,65,65
2018-12-07 05:04:27.8061,172.8,112,65,64.81,-45,19.73,67,27.7,27.6,0,65,65
2018-12-07 05:04:28.0561,172.8,112,65,64.81,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 05:04:28.3061,172.8,112,65,64.81,-45,19.73,6,-23090,27.7,3.8,65,65
2018-12-07 05:04:28.5561,172.8,112,65,64.81,-45,19.71,7,-23080,27.6,3.9,65,65
2018-12-07 05:04:28.8061,172.8,112,65,64.81,-45,19.73,1,756.8,-29.9,27.5,65,65
2018-12-07 05:04:29.0561,172.8,112,65,64.81,-45,19.73,2,756.6,-30,27.5,65,65
2018-12-07 05:04:29.3061,172.8,112,65,64.81,-45,19.76,61,758,752.4,0,65,65
2018-12-07 05:04:29.5561,172.8,112,65,64.81,-45,19.73,62,425,425,0,65,65
2018-12-07 05:04:29.8061,172.8,112,64.75,64.81,-44.9,19.72,64,34.3,34.7,0,64.5,65
2018-12-07 05:04:30.0561,172.8,112,64.75,64.81,-45,19.73,3,756.7,-29.9,25,64.5,65
2018-12-07 05:04:30.3061,172.8,112,64.75,64.81,-45,19.73,4,756.6,-30,25,64.5,65
2018-12-07 05:04:30.5561,172.8,112,64.75,64.81,-45,19.73,65,-23080,-23090,0,64.5,65
2018-12-07 05:04:30.8061,172.8,112,64.75,64.81,-45,19.73,66,4690,4690,0,64.5,65
2018-12-07 05:04:31.0561,172.8,112,64.75,64.81,-45,19.73,1,756.7,-29.9,27.5,64.5,65
2018-12-07 05:04:31.3061,172.8,112,64.75,64.81,-44.9,19.73,2,756.6,-30,27.5,64.5,65
2018-12-07 05:04:31.5561,172.8,112,64.75,64.81,-45,19.72,65,-23080,-23090,0,64.5,65
2018-12-07 05:04:31.8061,172.8,112,64.75,64.81,-45,19.73,51,3.87,3.85,0,64.5,65
2018-12-07 05:04:32.0561,172.8,112,64.75,64.81,-45,19.73,63,50,50,0,64.5,65
2018-12-07 05:04:32.3061,172.8,112,64.75,64.81,-45,19.72,67,27.7,27.6,0,64.5,65
2018-12-07 05:04:32.5561,172.8,112,64.75,64.81,-45,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 05:04:32.8062,172.8,112,64.75,64.81,-45,19.73,6,-23080,27.7,3.8,64.5,65
2018-12-07 05:04:33.0562,172.8,112,64.75,64.81,-45,19.74,7,-23090,27.6,3.9,64.5,65
2018-12-07 05:04:33.3062,172.8,112,64.75,64.81,-45,19.73,1,756.7,-29.9,27.5,64.5,65
2018-12-07 05:04:33.5562,172.8,112,64.75,64.81,-45,19.73,2,756.6,-30,27.5,64.5,65
2018-12-07 05:04:33.8062,172.8,112,64.75,64.81,-45,19.73,61,757.9,752.5,0,64.5,65
2018-12-07 05:04:34.0562,172.8,112,64.75,64.81,-45,19.74,62,425,425,0,64.5,65
2018-12-07 05:04:34.3061,172.8,112,64.75,64.81,-45,19.72,64,34.4,34.8,0,64.5,65
2018-12-07 05:04:34.5561,172.8,112,64.75,64.81,-45,19.73,3,756.7,-29.9,25,64.5,65
2018-12-07 05:04:34.8061,172.8,112,64.75,64.81,-45,19.72,4,756.6,-30,25,64.5,65
2018-12-07 05:04:35.0561,172.8,112,64.75,64.81,-45,19.69,65,-23060,-23090,0,64.5,65
2018-12-07 05:04:35.3062,172.8,112,64.75,64.81,-44.9,19.73,66,4690,4690,0,64.5,65
2018-12-07 05:04:35.5562,172.8,112,64.75,64.81,-44.9,19.75,1,756.7,-29.9,27.5,64.5,65
2018-12-07 05:04:35.8062,172.8,112,64.75,64.81,-45,19.73,2,756.6,-30,27.5,64.5,65
2018-12-07 05:04:36.0562,172.8,112,64.75,64.81,-45,19.72,65,-23070,-23090,0,64.5,65
2018-12-07 05:04:36.3062,172.8,112,64.75,64.81,-45,19.74,51,3.87,3.85,0,64.5,65
2018-12-07 05:04:36.5562,172.8,112,64.75,64.81,-45,19.74,63,50,50,0,64.5,65
2018-12-07 05:04:36.8062,172.8,112,64.75,64.81,-44.9,19.73,67,27.7,27.6,0,64.5,65
2018-12-07 05:04:37.0562,172.8,112,64.75,64.81,-45,19.72,52,3.87,3.84,0,64.5,65
2018-12-07 05:04:37.3062,172.8,112,64.75,64.81,-45,19.73,6,-23070,27.7,3.8,64.5,65
2018-12-07 05:04:37.5562,172.8,112,64.75,64.81,-45,19.72,7,-23090,27.6,3.9,64.5,65
2018-12-07 05:04:37.8062,172.8,112,64.75,64.81,-45,19.73,1,756.6,-29.9,27.5,64.5,65
2018-12-07 05:04:38.0562,172.8,112,64.75,64.81,-44.9,19.73,2,756.5,-30,27.5,64.5,65
2018-12-07 05:04:38.3062,172.8,112,64.75,64.81,-45,19.73,61,757.8,752.4,0,64.5,65
2018-12-07 05:04:38.5563,172.8,112,64.75,64.81,-45,19.73,62,425,425,0,64.5,65
2018-12-07 05:04:38.8063,172.8,112,64.75,64.81,-45,19.73,64,34.4,34.8,0,64.5,65
2018-12-07 05:04:39.0562,172.8,112,64.75,64.81,-45,19.74,3,756.6,-29.9,25,64.5,65
2018-12-07 05:04:39.3062,172.8,112,64.75,64.81,-45,19.73,4,756.5,-30,25,64.5,65
2018-12-07 05:04:39.5562,172.8,112,64.75,64.81,-44.9,19.73,65,-23060,-23100,0,64.5,65
2018-12-07 05:04:39.8062,172.8,112,64.75,64.81,-45,19.73,66,4690,4690,0,64.5,65
2018-12-07 05:04:40.0562,172.8,112,64.75,64.81,-45,19.73,1,756.6,-29.9,27.5,64.5,65
2018-12-07 05:04:40.3062,172.8,112,64.75,64.81,-45,19.73,2,756.5,-30,27.5,64.5,65
2018-12-07 05:04:40.5562,172.8,112,64.75,64.81,-44.9,19.72,65,-23060,-23100,0,64.5,65
2018-12-07 05:04:40.8062,172.8,112,64.75,64.81,-44.9,19.73,51,3.87,3.84,0,64.5,65
2018-12-07 05:04:41.0562,172.8,112,64.75,64.81,-44.9,19.73,63,50,50,0,64.5,65
2018-12-07 05:04:41.3062,172.8,112,64.75,64.81,-45,19.72,67,27.7,27.6,0,64.5,65
2018-12-07 05:04:41.5562,172.8,112,64.75,64.81,-45,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 05:04:41.8062,172.8,112,64.75,64.81,-45,19.73,6,-23060,27.7,3.8,64.5,65
2018-12-07 05:04:42.0562,172.8,112,64.75,64.81,-45,19.73,7,-23100,27.6,3.9,64.5,65
2018-12-07 05:04:42.3062,172.8,112,64.75,64.81,-45,19.73,1,756.6,-29.9,27.5,64.5,65
2018-12-07 05:04:42.5562,172.8,112,64.75,64.81,-45,19.74,2,756.5,-30,27.5,64.5,65
2018-12-07 05:04:42.8062,172.8,111.8,64.75,64.7,-45,19.73,61,757.9,752.3,0,64.5,65
2018-12-07 05:04:43.0562,172.8,111.8,64.75,64.7,-44.9,19.72,62,425,425,0,64.5,65
2018-12-07 05:04:43.3062,172.8,111.8,64.75,64.7,-44.9,19.73,64,34.4,34.9,0,64.5,65
2018-12-07 05:04:43.5562,172.8,111.8,64.75,64.7,-45,19.73,3,756.6,-29.9,25,64.5,65
2018-12-07 05:04:43.8062,172.8,111.8,64.75,64.7,-45,19.72,4,756.5,-30,25,64.5,65
2018-12-07 05:04:44.0563,172.8,111.8,64.75,64.7,-45,19.73,65,-23060,-23100,0,64.5,65
2018-12-07 05:04:44.3063,172.8,111.8,64.75,64.7,-45,19.74,66,4690,4690,0,64.5,65
2018-12-07 05:04:44.5563,172.8,111.8,64.75,64.7,-44.9,19.73,1,756.5,-29.9,27.5,64.5,65
2018-12-07 05:04:44.8063,172.8,111.8,64.75,64.7,-45,19.73,2,756.4,-30,27.5,64.5,65
2018-12-07 05:04:45.0563,172.8,111.8,64.75,64.7,-45,19.73,65,-23060,-23110,0,64.5,65
2018-12-07 05:04:45.3063,172.8,111.8,64.75,64.7,-45,19.73,51,3.86,3.84,0,64.5,65
2018-12-07 05:04:45.5563,172.8,111.8,64.75,64.7,-45,19.73,63,50,50,0,64.5,65
2018-12-07 05:04:45.8064,172.8,111.8,64.75,64.7,-45,19.74,67,27.7,27.6,0,64.5,65
2018-12-07 05:04:46.0563,172.8,111.8,64.75,64.7,-44.9,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 05:04:46.3063,172.8,111.8,64.75,64.7,-45,19.73,6,-23050,27.7,3.8,64.5,65
2018-12-07 05:04:46.5563,172.8,111.8,64.75,64.7,-45,19.73,7,-23110,27.6,3.9,64.5,65
2018-12-07 05:04:46.8063,172.8,111.8,64.75,64.7,-45,19.73,1,756.5,-29.9,27.5,64.5,65
2018-12-07 05:04:47.0563,172.8,111.8,64.75,64.7,-44.9,19.72,2,756.4,-30,27.5,64.5,65
2018-12-07 05:04:47.3063,172.8,111.8,64.75,64.7,-44.9,19.72,61,757.8,752.3,0,64.5,65
2018-12-07 05:04:47.5563,172.8,111.8,64.75,64.7,-45,19.71,62,425,425,0,64.5,65
2018-12-07 05:04:47.8063,172.8,111.8,64.75,64.7,-45,19.8,64,34.4,34.8,0,64.5,65
2018-12-07 05:04:48.0563,172.8,111.8,64.75,64.7,-45,19.73,3,756.5,-29.9,25,64.5,65
2018-12-07 05:04:48.3063,172.8,111.8,64.75,64.7,-45,19.73,4,756.4,-30,25,64.5,65
2018-12-07 05:04:48.5563,172.8,111.8,64.75,64.7,-45,19.72,65,-23060,-23110,0,64.5,65
2018-12-07 05:04:48.8063,172.8,111.8,64.75,64.7,-45,19.73,66,4680,4680,0,64.5,65
2018-12-07 05:04:49.0563,172.8,111.8,64.75,64.7,-45,19.73,1,756.5,-29.9,27.5,64.5,65
2018-12-07 05:04:49.3063,172.8,111.8,64.75,64.7,-45,19.72,2,756.4,-30,27.5,64.5,65
2018-12-07 05:04:49.5562,172.8,111.8,64.75,64.7,-45,19.74,65,-23060,-23110,0,64.5,65
2018-12-07 05:04:49.8062,172.8,111.8,64.75,64.7,-44.9,19.73,51,3.86,3.84,0,64.5,65
2018-12-07 05:04:50.0562,172.8,111.8,64.75,64.7,-44.9,19.73,63,50,50,0,64.5,65
2018-12-07 05:04:50.3062,172.8,111.8,64.75,64.7,-45,19.73,67,27.7,27.6,0,64.5,65
2018-12-07 05:04:50.5563,172.8,111.8,64.75,64.7,-45,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 05:04:50.8063,172.8,111.8,64.75,64.7,-45,19.72,6,-23050,27.7,3.8,64.5,65
2018-12-07 05:04:51.0564,172.8,111.8,64.75,64.7,-45,19.73,7,-23110,27.6,3.9,64.5,65
2018-12-07 05:04:51.3064,172.8,111.8,64.75,64.7,-45,19.73,1,756.5,-29.9,27.5,64.5,65
2018-12-07 05:04:51.5565,172.8,111.8,64.75,64.7,-45,19.74,2,756.4,-30,27.5,64.5,65
2018-12-07 05:04:51.8065,172.8,111.8,64.5,64.7,-45,19.73,61,757.7,752.3,0,64.5,64.5
2018-12-07 05:04:52.0565,172.8,111.8,64.5,64.7,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 05:04:52.3065,172.8,111.8,64.5,64.7,-45,19.73,64,34.3,34.8,0,64.5,64.5
2018-12-07 05:04:52.5564,172.8,111.8,64.5,64.7,-45,19.73,3,756.4,-29.9,25,64.5,64.5
2018-12-07 05:04:52.8064,172.8,111.8,64.5,64.7,-44.9,19.74,4,756.4,-30,25,64.5,64.5
2018-12-07 05:04:53.0563,172.8,111.8,64.5,64.7,-45,19.73,65,-23060,-23110,0,64.5,64.5
2018-12-07 05:04:53.3063,172.8,111.8,64.5,64.7,-45,19.72,66,4680,4670,0,64.5,64.5
2018-12-07 05:04:53.5563,172.8,111.8,64.5,64.7,-45,19.72,1,756.4,-29.9,27.5,64.5,64.5
2018-12-07 05:04:53.8062,172.8,111.8,64.5,64.7,-45,19.73,2,756.4,-30,27.5,64.5,64.5
2018-12-07 05:04:54.0562,172.8,111.8,64.5,64.7,-44.9,19.73,65,-23060,-23100,0,64.5,64.5
2018-12-07 05:04:54.3062,172.8,111.8,64.5,64.7,-45,19.72,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:04:54.5563,172.8,111.8,64.5,64.7,-45,19.72,63,50,50,0,64.5,64.5
2018-12-07 05:04:54.8063,172.8,111.8,64.5,64.7,-45,19.74,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:04:55.0564,172.8,111.8,64.5,64.7,-45,19.74,52,3.87,3.84,0,64.5,64.5
2018-12-07 05:04:55.3064,172.8,111.8,64.5,64.7,-44.9,19.74,6,-23060,27.7,3.8,64.5,64.5
2018-12-07 05:04:55.5564,172.8,111.8,64.5,64.7,-44.9,19.73,7,-23100,27.6,3.9,64.5,64.5
2018-12-07 05:04:55.8064,172.8,111.6,64.5,64.58,-45,19.73,1,756.4,-29.9,27.5,64.5,64.5
2018-12-07 05:04:56.0564,172.8,111.6,64.5,64.58,-45,19.72,2,756.4,-30,27.5,64.5,64.5
2018-12-07 05:04:56.3064,172.8,111.6,64.5,64.58,-45,19.71,61,757.7,752.1,0,64.5,64.5
2018-12-07 05:04:56.5564,172.8,111.6,64.5,64.58,-44.9,19.73,62,425,425,0,64.5,64.5
2018-12-07 05:04:56.8063,172.8,111.6,64.5,64.58,-45,19.73,64,34.4,34.8,0,64.5,64.5
2018-12-07 05:04:57.0563,172.8,111.6,64.5,64.58,-44.9,19.73,3,756.4,-29.9,25,64.5,64.5
2018-12-07 05:04:57.3063,172.8,111.6,64.5,64.58,-45,19.73,4,756.4,-30,25,64.5,64.5
2018-12-07 05:04:57.5564,172.8,111.6,64.5,64.58,-45,19.73,65,-23070,-23100,0,64.5,64.5
2018-12-07 05:04:57.8064,172.8,111.5,64.5,64.53,-44.9,19.75,66,4670,4670,0,64.5,64.5
2018-12-07 05:04:58.0564,172.8,111.5,64.5,64.53,-44.9,19.73,1,756.4,-29.9,27.5,64.5,64.5
2018-12-07 05:04:58.3064,172.8,111.5,64.5,64.53,-45,19.72,2,756.4,-30,27.5,64.5,64.5
2018-12-07 05:04:58.5564,172.8,111.5,64.5,64.53,-45,19.73,65,-23070,-23090,0,64.5,64.5
2018-12-07 05:04:58.8064,172.8,111.5,64.5,64.53,-45,19.74,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:04:59.0565,172.8,111.5,64.5,64.53,-44.9,19.74,63,50,50,0,64.5,64.5
2018-12-07 05:04:59.3065,172.8,111.5,64.5,64.53,-44.9,19.72,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:04:59.5565,172.8,111.5,64.5,64.53,-45,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 05:04:59.8065,172.8,111.5,64.5,64.53,-45,19.75,6,-23070,27.7,3.8,64.5,64.5
2018-12-07 05:05:00.0564,172.8,111.5,64.5,64.53,-45,19.73,7,-23090,27.6,3.9,64.5,64.5
2018-12-07 05:05:00.3064,172.8,111.5,64.5,64.53,-45,19.73,1,756.4,-29.9,27.5,64.5,64.5
2018-12-07 05:05:00.5564,172.8,111.5,64.5,64.53,-44.9,19.73,2,756.3,-30,27.5,64.5,64.5
2018-12-07 05:05:00.8064,172.8,111.5,64.5,64.53,-45,19.72,61,757.6,752.1,0,64.5,64.5
2018-12-07 05:05:01.0564,172.8,111.5,64.5,64.53,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 05:05:01.3064,172.8,111.5,64.5,64.53,-45,19.73,64,34.4,34.8,0,64.5,64.5
2018-12-07 05:05:01.5564,172.8,111.5,64.5,64.53,-45,19.73,3,756.4,-29.9,25,64.5,64.5
2018-12-07 05:05:01.8065,172.8,111.5,64.5,64.53,-44.9,19.74,4,756.3,-30,25,64.5,64.5
2018-12-07 05:05:02.0565,172.8,111.5,64.5,64.53,-45,19.71,65,-23070,-23090,0,64.5,64.5
2018-12-07 05:05:02.3065,172.8,111.5,64.5,64.53,-45,19.73,66,4680,4680,0,64.5,64.5
2018-12-07 05:05:02.5565,172.8,111.5,64.5,64.53,-45,19.72,1,756.4,-29.9,27.5,64.5,64.5
2018-12-07 05:05:02.8065,172.8,111.5,64.5,64.53,-45,19.75,2,756.3,-30,27.5,64.5,64.5
2018-12-07 05:05:03.0564,172.8,111.5,64.5,64.53,-45,19.73,65,-23070,-23090,0,64.5,64.5
2018-12-07 05:05:03.3064,172.8,111.5,64.5,64.53,-45,19.73,51,3.87,3.84,0,64.5,64.5
2018-12-07 05:05:03.5564,172.8,111.5,64.5,64.53,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 05:05:03.8064,172.8,111.5,64.5,64.53,-45,19.73,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:05:04.0564,172.8,111.5,64.5,64.53,-45,19.74,52,3.87,3.84,0,64.5,64.5
2018-12-07 05:05:04.3064,172.8,111.5,64.5,64.53,-44.9,19.87,6,-23070,27.7,3.8,64.5,64.5
2018-12-07 05:05:04.5564,172.8,111.5,64.5,64.53,-44.9,19.74,7,-23090,27.6,3.9,64.5,64.5
2018-12-07 05:05:04.8065,172.8,111.5,64.5,64.53,-45,19.73,1,756.4,-29.9,27.5,64.5,64.5
2018-12-07 05:05:05.0565,172.8,111.5,64.5,64.53,-45,19.71,2,756.3,-30,27.5,64.5,64.5
2018-12-07 05:05:05.3065,172.8,111.5,64.5,64.53,-45,19.71,61,757.6,752,0,64.5,64.5
2018-12-07 05:05:05.5565,172.8,111.5,64.5,64.53,-44.9,19.74,62,425,425,0,64.5,64.5
2018-12-07 05:05:05.8065,172.8,111.5,64.5,64.53,-44.9,19.77,64,34.4,34.8,0,64.5,64.5
2018-12-07 05:05:06.0565,172.8,111.5,64.5,64.53,-45,19.73,3,756.4,-29.9,25,64.5,64.5
2018-12-07 05:05:06.3065,172.8,111.5,64.5,64.53,-45,19.73,4,756.1,-30,25,64.5,64.5
2018-12-07 05:05:06.5565,172.8,111.5,64.5,64.53,-45,19.73,65,-23080,-23090,0,64.5,64.5
2018-12-07 05:05:06.8065,172.8,111.5,64.5,64.53,-45,19.73,66,4680,4680,0,64.5,64.5
2018-12-07 05:05:07.0566,172.8,111.5,64.5,64.53,-44.9,19.73,1,756.3,-29.9,27.5,64.5,64.5
2018-12-07 05:05:07.3066,172.8,111.5,64.5,64.53,-44.9,19.74,2,756.1,-30,27.5,64.5,64.5
2018-12-07 05:05:07.5565,172.8,111.5,64.5,64.53,-45,19.74,65,-23080,-23090,0,64.5,64.5
2018-12-07 05:05:07.8065,172.8,111.5,64.5,64.53,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:08.0565,172.8,111.5,64.5,64.53,-44.9,19.73,63,50,50,0,64.5,64.5
2018-12-07 05:05:08.3065,172.8,111.5,64.5,64.53,-45,19.73,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:05:08.5565,172.8,111.5,64.5,64.53,-45,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 05:05:08.8065,172.8,111.4,64.5,64.47,-45,19.74,6,-23080,27.7,3.8,64.5,64.5
2018-12-07 05:05:09.0565,172.8,111.4,64.5,64.47,-45,19.73,7,-23080,27.6,3.9,64.5,64.5
2018-12-07 05:05:09.3065,172.8,111.4,64.5,64.47,-44.9,19.73,1,756.3,-29.9,27.5,64.5,64.5
2018-12-07 05:05:09.5565,172.8,111.4,64.5,64.47,-44.9,19.73,2,756.1,-30,27.5,64.5,64.5
2018-12-07 05:05:09.8065,172.8,111.4,64.5,64.47,-45,19.73,61,757.6,752,0,64.5,64.5
2018-12-07 05:05:10.0565,172.8,111.4,64.5,64.47,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 05:05:10.3065,172.8,111.4,64.5,64.47,-45,19.74,64,34.4,34.8,0,64.5,64.5
2018-12-07 05:05:10.5565,172.8,111.4,64.5,64.47,-45,19.66,3,756.3,-29.9,25,64.5,64.5
2018-12-07 05:05:10.8065,172.8,111.4,64.5,64.47,-45,19.74,4,756.1,-30,25,64.5,64.5
2018-12-07 05:05:11.0565,172.8,111.4,64.5,64.47,-45,19.72,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:11.3065,172.8,111.4,64.5,64.47,-45,19.73,66,4680,4680,0,64.5,64.5
2018-12-07 05:05:11.5565,172.8,111.4,64.5,64.47,-45,19.73,1,756.3,-29.9,27.5,64.5,64.5
2018-12-07 05:05:11.8066,172.8,111.4,64.5,64.47,-45,19.73,2,756.1,-30,27.5,64.5,64.5
2018-12-07 05:05:12.0566,172.8,111.4,64.5,64.47,-45,19.71,65,-23070,-23080,0,64.5,64.5
2018-12-07 05:05:12.3066,172.8,111.4,64.5,64.47,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:12.5566,172.8,111.4,64.5,64.47,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 05:05:12.8066,172.8,111.4,64.5,64.47,-45,19.73,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:05:13.0566,172.8,111.4,64.5,64.47,-45,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 05:05:13.3066,172.8,111.4,64.5,64.47,-44.9,19.73,6,-23070,27.7,3.8,64.5,64.5
2018-12-07 05:05:13.5566,172.8,111.4,64.5,64.47,-44.9,19.74,7,-23080,27.6,3.9,64.5,64.5
2018-12-07 05:05:13.8066,172.8,111.3,64.5,64.41,-45,19.73,1,756.3,-29.9,27.5,64.5,64.5
2018-12-07 05:05:14.0566,172.8,111.3,64.5,64.41,-45,19.73,2,756.2,-30,27.5,64.5,64.5
2018-12-07 05:05:14.3066,172.8,111.3,64.5,64.41,-45,19.74,61,757.5,752.1,0,64.5,64.5
2018-12-07 05:05:14.5566,172.8,111.3,64.5,64.41,-44.9,19.73,62,425,425,0,64.5,64.5
2018-12-07 05:05:14.8066,172.8,111.3,64.5,64.41,-44.9,19.74,64,34.4,34.8,0,64.5,64.5
2018-12-07 05:05:15.0566,172.8,111.3,64.5,64.41,-45,19.72,3,756.3,-29.9,25,64.5,64.5
2018-12-07 05:05:15.3066,172.8,111.3,64.5,64.41,-45,19.7,4,756.2,-30,25,64.5,64.5
2018-12-07 05:05:15.5566,172.8,111.3,64.5,64.41,-45,19.73,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:15.8066,172.8,111.3,64.5,64.41,-45,19.71,66,4690,4690,0,64.5,64.5
2018-12-07 05:05:16.0566,172.8,111.3,64.5,64.41,-44.9,19.75,1,756.3,-29.9,27.5,64.5,64.5
2018-12-07 05:05:16.3066,172.8,111.3,64.5,64.41,-44.9,19.73,2,756.2,-30,27.5,64.5,64.5
2018-12-07 05:05:16.5566,172.8,111.3,64.5,64.41,-45,19.73,65,-23070,-23080,0,64.5,64.5
2018-12-07 05:05:16.8066,172.8,111.3,64.5,64.41,-45,19.79,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:17.0566,172.8,111.3,64.5,64.41,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 05:05:17.3066,172.8,111.3,64.5,64.41,-45,19.73,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:05:17.5566,172.8,111.3,64.5,64.41,-45,19.72,52,3.87,3.84,0,64.5,64.5
2018-12-07 05:05:17.8066,172.8,111.3,64.5,64.41,-45,19.74,6,-23080,27.7,3.8,64.5,64.5
2018-12-07 05:05:18.0566,172.8,111.3,64.5,64.41,-45,19.73,7,-23080,27.6,3.9,64.5,64.5
2018-12-07 05:05:18.3066,172.8,111.3,64.5,64.41,-45,19.72,1,756.3,-29.9,27.5,64.5,64.5
2018-12-07 05:05:18.5566,172.8,111.3,64.5,64.41,-45,19.74,2,756.2,-30,27.5,64.5,64.5
2018-12-07 05:05:18.8066,172.8,111.3,64.5,64.41,-44.9,19.73,61,757.4,751.9,0,64.5,64.5
2018-12-07 05:05:19.0566,172.8,111.3,64.5,64.41,-44.9,19.73,62,425,425,0,64.5,64.5
2018-12-07 05:05:19.3066,172.8,111.3,64.5,64.41,-45,19.73,64,34.3,34.7,0,64.5,64.5
2018-12-07 05:05:19.5566,172.8,111.3,64.5,64.41,-45,19.73,3,756.3,-29.9,25,64.5,64.5
2018-12-07 05:05:19.8066,172.8,111.3,64.5,64.41,-45,19.72,4,756.2,-30,25,64.5,64.5
2018-12-07 05:05:20.0566,172.8,111.3,64.5,64.41,-45,19.73,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:20.3066,172.8,111.3,64.5,64.41,-44.9,19.76,66,4690,4690,0,64.5,64.5
2018-12-07 05:05:20.5566,172.8,111.3,64.5,64.41,-45,19.72,1,756.3,-29.9,27.5,64.5,64.5
2018-12-07 05:05:20.8066,172.8,111.3,64.5,64.41,-45,19.73,2,756.1,-30,27.5,64.5,64.5
2018-12-07 05:05:21.0566,172.8,111.3,64.5,64.41,-45,19.72,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:21.3066,172.8,111.3,64.5,64.41,-45,19.71,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:21.5567,172.8,111.3,64.5,64.41,-44.9,19.59,63,50,50,0,64.5,64.5
2018-12-07 05:05:21.8067,172.8,111.3,64.5,64.41,-45,19.73,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:05:22.0567,172.8,111.3,64.5,64.41,-45,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 05:05:22.3067,172.8,111.3,64.5,64.41,-45,19.72,6,-23080,27.7,3.8,64.5,64.5
2018-12-07 05:05:22.5567,172.8,111.3,64.5,64.41,-45,19.73,7,-23090,27.6,3.9,64.5,64.5
2018-12-07 05:05:22.8067,172.8,111.3,64.5,64.41,-44.9,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 05:05:23.0567,172.8,111.3,64.5,64.41,-45,19.71,2,756.1,-30,27.5,64.5,64.5
2018-12-07 05:05:23.3067,172.8,111.3,64.5,64.41,-45,19.73,61,757.4,751.9,0,64.5,64.5
2018-12-07 05:05:23.5567,172.8,111.3,64.5,64.41,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 05:05:23.8067,172.8,111.3,64.5,64.41,-45,19.74,64,34.3,34.8,0,64.5,64.5
2018-12-07 05:05:24.0567,172.8,111.3,64.5,64.41,-44.9,19.72,3,756.1,-29.9,25,64.5,64.5
2018-12-07 05:05:24.3067,172.8,111.3,64.5,64.41,-45,19.73,4,756.1,-30,25,64.5,64.5
2018-12-07 05:05:24.5567,172.8,111.3,64.5,64.41,-45,19.74,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:24.8067,172.8,111.3,64.5,64.41,-45,19.73,66,4700,4690,0,64.5,64.5
2018-12-07 05:05:25.0567,172.8,111.3,64.5,64.41,-45,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 05:05:25.3067,172.8,111.3,64.5,64.41,-44.9,19.74,2,756.1,-30,27.5,64.5,64.5
2018-12-07 05:05:25.5567,172.8,111.3,64.5,64.41,-45,19.73,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:25.8067,172.8,111.3,64.5,64.41,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:26.0567,172.8,111.3,64.5,64.41,-45,19.74,63,50,50,0,64.5,64.5
2018-12-07 05:05:26.3067,172.8,111.3,64.5,64.41,-45,19.71,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:05:26.5567,172.8,111.3,64.5,64.41,-45,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 05:05:26.8067,172.8,111.2,64.5,64.35,-45,19.73,6,-23080,27.7,3.8,64.5,64.5
2018-12-07 05:05:27.0567,172.8,111.2,64.5,64.35,-45,19.73,7,-23080,27.6,3.9,64.5,64.5
2018-12-07 05:05:27.3067,172.8,111.2,64.5,64.35,-45,19.72,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 05:05:27.5567,172.8,111.2,64.5,64.35,-45,19.73,2,756.1,-30,27.5,64.5,64.5
2018-12-07 05:05:27.8067,172.8,111.2,64.5,64.35,-45,19.75,61,757.3,751.9,0,64.5,64.5
2018-12-07 05:05:28.0566,172.8,111.2,64.5,64.35,-44.9,19.72,62,425,425,0,64.5,64.5
2018-12-07 05:05:28.3066,172.8,111.2,64.5,64.35,-45,19.73,64,34.4,34.8,0,64.5,64.5
2018-12-07 05:05:28.5566,172.8,111.2,64.5,64.35,-45,19.73,3,756.1,-29.9,25,64.5,64.5
2018-12-07 05:05:28.8066,172.8,111.1,64.5,64.29,-45,19.73,4,755.9,-30,25,64.5,64.5
2018-12-07 05:05:29.0566,172.8,111.1,64.5,64.29,-44.9,19.73,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:29.3067,172.8,111.1,64.5,64.29,-45,19.74,66,4700,4700,0,64.5,64.5
2018-12-07 05:05:29.5567,172.8,111.1,64.5,64.29,-45,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 05:05:29.8067,172.8,111.1,64.5,64.29,-45,19.73,2,755.9,-30,27.5,64.5,64.5
2018-12-07 05:05:30.0568,172.8,111.1,64.5,64.29,-45,19.74,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:30.3068,172.8,111.1,64.5,64.29,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:30.5568,172.8,111.1,64.5,64.29,-44.9,19.73,63,50,50,0,64.5,64.5
2018-12-07 05:05:30.8068,172.8,111.1,64.5,64.29,-45,19.73,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:05:31.0568,172.8,111.1,64.5,64.29,-45,19.68,52,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:31.3068,172.8,111.1,64.5,64.29,-45,19.73,6,-23080,27.7,3.8,64.5,64.5
2018-12-07 05:05:31.5568,172.8,111.1,64.5,64.29,-45,19.73,7,-23080,27.6,3.9,64.5,64.5
2018-12-07 05:05:31.8068,172.8,111.1,64.5,64.29,-44.9,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 05:05:32.0568,172.8,111.1,64.5,64.29,-45,19.73,2,755.9,-30,27.5,64.5,64.5
2018-12-07 05:05:32.3068,172.8,111.1,64.5,64.29,-45,19.73,61,757.4,751.8,0,64.5,64.5
2018-12-07 05:05:32.5568,172.8,111.1,64.5,64.29,-45,19.72,62,425,425,0,64.5,64.5
2018-12-07 05:05:32.8068,172.8,111.1,64.5,64.29,-45,19.73,64,34.4,34.8,0,64.5,64.5
2018-12-07 05:05:33.0568,172.8,111.1,64.5,64.29,-45,19.73,3,756.1,-29.9,25,64.5,64.5
2018-12-07 05:05:33.3068,172.8,111.1,64.5,64.29,-45,19.71,4,755.9,-30,25,64.5,64.5
2018-12-07 05:05:33.5568,172.8,111.1,64.5,64.29,-45,19.71,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:33.8068,172.8,111.1,64.5,64.29,-45,19.73,66,4700,4700,0,64.5,64.5
2018-12-07 05:05:34.0568,172.8,111.1,64.5,64.29,-45,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 05:05:34.3068,172.8,111.1,64.5,64.29,-44.9,19.73,2,755.9,-30,27.5,64.5,64.5
2018-12-07 05:05:34.5568,172.8,111.1,64.5,64.29,-45,19.72,65,-23080,-23080,0,64.5,64.5
2018-12-07 05:05:34.8068,172.8,111.1,64.5,64.29,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:35.0568,172.8,111.1,64.5,64.29,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 05:05:35.3068,172.8,111.1,64.5,64.29,-45,19.74,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:05:35.5568,172.8,111.1,64.5,64.29,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:35.8068,172.8,111.1,64.5,64.29,-45,19.73,6,-23080,27.7,3.8,64.5,64.5
2018-12-07 05:05:36.0568,172.8,111.1,64.5,64.29,-45,19.73,7,-23080,27.6,3.9,64.5,64.5
2018-12-07 05:05:36.3068,172.8,111.1,64.5,64.29,-45,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 05:05:36.5568,172.8,111.1,64.5,64.29,-45,19.73,2,755.9,-30,27.5,64.5,64.5
2018-12-07 05:05:36.8068,172.8,111.1,64.25,64.29,-45,19.73,61,757.2,751.6,0,64.5,64.5
2018-12-07 05:05:37.0568,172.8,111.1,64.25,64.29,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 05:05:37.3068,172.8,111.1,64.25,64.29,-45,19.72,64,34.3,34.7,0,64.5,64.5
2018-12-07 05:05:37.5568,172.8,111.1,64.25,64.29,-45,19.72,3,756.1,-29.9,25,64.5,64.5
2018-12-07 05:05:37.8068,172.8,111.1,64.25,64.29,-45,19.73,4,755.9,-30,25,64.5,64.5
2018-12-07 05:05:38.0567,172.8,111.1,64.25,64.29,-45,19.73,65,-23070,-23080,0,64.5,64.5
2018-12-07 05:05:38.3067,172.8,111.1,64.25,64.29,-45,19.74,66,4690,4690,0,64.5,64.5
2018-12-07 05:05:38.5568,172.8,111.1,64.25,64.29,-45,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 05:05:38.8068,172.8,111.1,64.25,64.29,-45,19.75,2,755.9,-30,27.5,64.5,64.5
2018-12-07 05:05:39.0568,172.8,111.1,64.25,64.29,-45,19.71,65,-23070,-23080,0,64.5,64.5
2018-12-07 05:05:39.3069,172.8,111.1,64.25,64.29,-45,19.74,51,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:39.5569,172.8,111.1,64.25,64.29,-45,19.74,63,50,50,0,64.5,64.5
2018-12-07 05:05:39.8069,172.8,111,64.25,64.24,-45,19.73,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:05:40.0569,172.8,111,64.25,64.24,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 05:05:40.3069,172.8,111,64.25,64.24,-45,19.72,6,-23060,27.7,3.8,64.5,64.5
2018-12-07 05:05:40.5569,172.8,111,64.25,64.24,-45,19.72,7,-23090,27.6,3.9,64.5,64.5
2018-12-07 05:05:40.8069,172.8,111,64.25,64.24,-45,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 05:05:41.0569,172.8,111,64.25,64.24,-44.9,19.73,2,755.9,-30,27.5,64.5,64.5
2018-12-07 05:05:41.3069,172.8,111,64.25,64.24,-44.9,19.73,61,757.2,751.7,0,64.5,64.5
2018-12-07 05:05:41.5569,172.8,111,64.25,64.24,-45,19.72,62,425,425,0,64.5,64.5
2018-12-07 05:05:41.8069,172.8,111,64.25,64.24,-45,19.73,64,34.3,34.8,0,64.5,64.5
2018-12-07 05:05:42.0568,172.8,111,64.25,64.24,-45,19.72,3,756.1,-29.9,25,64.5,64.5
2018-12-07 05:05:42.3068,172.8,111,64.25,64.24,-44.9,19.73,4,755.9,-30,25,64.5,64.5
2018-12-07 05:05:42.5568,172.8,111,64.25,64.24,-44.9,19.73,65,-23060,-23080,0,64,64.5
2018-12-07 05:05:42.8069,172.8,111,64.25,64.24,-45,19.55,66,4690,4690,0,64,64.5
2018-12-07 05:05:43.0569,172.8,111,64.25,64.24,-45,19.72,1,756,-30.1,27.5,64,64.5
2018-12-07 05:05:43.3069,172.8,111,64.25,64.24,-45,19.74,2,755.7,-30,27.5,64,64.5
2018-12-07 05:05:43.5569,172.8,111,64.25,64.24,-44.9,19.74,65,-23060,-23080,0,64,64.5
2018-12-07 05:05:43.8069,172.8,111,64.25,64.24,-44.9,19.71,51,3.86,3.84,0,64,64.5
2018-12-07 05:05:44.0570,172.8,111,64.25,64.24,-45,19.72,63,50,50,0,64,64.5
2018-12-07 05:05:44.3070,172.8,111,64.25,64.24,-45,19.73,67,27.7,27.6,0,64,64.5
2018-12-07 05:05:44.5569,172.8,111,64.25,64.24,-45,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 05:05:44.8069,172.8,110.9,64.25,64.18,-44.9,19.73,6,-23060,27.7,3.8,64,64.5
2018-12-07 05:05:45.0569,172.8,110.9,64.25,64.18,-44.9,19.73,7,-23090,27.6,3.9,64,64.5
2018-12-07 05:05:45.3069,172.8,110.9,64.25,64.18,-45,19.72,1,756,-30.1,27.5,64,64.5
2018-12-07 05:05:45.5569,172.8,110.9,64.25,64.18,-45,19.73,2,755.7,-30,27.5,64,64.5
2018-12-07 05:05:45.8069,172.8,110.9,64.25,64.18,-45,19.73,61,757.2,751.7,0,64,64.5
2018-12-07 05:05:46.0569,172.8,110.9,64.25,64.18,-44.9,19.73,62,425,425,0,64,64.5
2018-12-07 05:05:46.3069,172.8,110.9,64.25,64.18,-44.9,19.73,64,34.3,34.8,0,64,64.5
2018-12-07 05:05:46.5569,172.8,110.9,64.25,64.18,-45,19.72,3,756,-30.1,25,64,64.5
2018-12-07 05:05:46.8069,172.8,110.9,64.25,64.18,-45,19.72,4,755.7,-30,25,64,64.5
2018-12-07 05:05:47.0569,172.8,110.9,64.25,64.18,-45,19.78,65,-23050,-23090,0,64,64.5
2018-12-07 05:05:47.3070,172.8,110.9,64.25,64.18,-44.9,19.73,66,4690,4690,0,64,64.5
2018-12-07 05:05:47.5570,172.8,110.9,64.25,64.18,-44.9,19.72,1,756,-30.1,27.5,64,64.5
2018-12-07 05:05:47.8069,172.8,110.9,64.25,64.18,-45,19.72,2,755.7,-30,27.5,64,64.5
2018-12-07 05:05:48.0569,172.8,110.9,64.25,64.18,-45,19.73,65,-23060,-23100,0,64,64.5
2018-12-07 05:05:48.3069,172.8,110.9,64.25,64.18,-45,19.73,51,3.86,3.84,0,64,64.5
2018-12-07 05:05:48.5569,172.8,110.9,64.25,64.18,-45,19.74,63,50,50,0,64,64.5
2018-12-07 05:05:48.8069,172.8,110.9,64.25,64.18,-44.9,19.76,67,27.7,27.6,0,64,64.5
2018-12-07 05:05:49.0570,172.8,110.9,64.25,64.18,-45,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 05:05:49.3070,172.8,110.9,64.25,64.18,-45,19.74,6,-23050,27.7,3.8,64,64.5
2018-12-07 05:05:49.5570,172.8,110.9,64.25,64.18,-45,19.74,7,-23090,27.6,3.9,64,64.5
2018-12-07 05:05:49.8069,172.8,110.9,64.25,64.18,-45,19.74,1,755.7,-29.9,27.5,64,64.5
2018-12-07 05:05:50.0569,172.8,110.9,64.25,64.18,-44.9,19.73,2,755.8,-30,27.5,64,64.5
2018-12-07 05:05:50.3069,172.8,110.9,64.25,64.18,-44.9,19.74,61,757,751.6,0,64,64.5
2018-12-07 05:05:50.5569,172.8,110.9,64.25,64.18,-45,19.73,62,425,425,0,64,64.5
2018-12-07 05:05:50.8070,172.8,110.9,64.25,64.18,-45,19.73,64,34.3,34.8,0,64,64.5
2018-12-07 05:05:51.0570,172.8,110.9,64.25,64.18,-45,19.59,3,755.7,-29.9,25,64,64.5
2018-12-07 05:05:51.3070,172.8,110.9,64.25,64.18,-45,19.73,4,755.8,-30,25,64,64.5
2018-12-07 05:05:51.5570,172.8,110.9,64.25,64.18,-44.9,19.73,65,-23050,-23100,0,64,64.5
2018-12-07 05:05:51.8070,172.8,110.9,64.25,64.18,-45,19.73,66,4690,4690,0,64,64.5
2018-12-07 05:05:52.0570,172.8,110.9,64.25,64.18,-45,19.73,1,755.7,-29.9,27.5,64,64.5
2018-12-07 05:05:52.3070,172.8,110.9,64.25,64.18,-45,19.73,2,755.8,-30,27.5,64,64.5
2018-12-07 05:05:52.5570,172.8,110.9,64.25,64.18,-44.9,19.76,65,-23040,-23090,0,64,64.5
2018-12-07 05:05:52.8070,172.8,110.9,64.25,64.18,-45,19.71,51,3.86,3.84,0,64,64.5
2018-12-07 05:05:53.0570,172.8,110.9,64.25,64.18,-45,19.73,63,50,50,0,64,64.5
2018-12-07 05:05:53.3070,172.8,110.9,64.25,64.18,-45,19.73,67,27.7,27.6,0,64,64.5
2018-12-07 05:05:53.5570,172.8,110.9,64.25,64.18,-45,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 05:05:53.8070,172.8,110.9,64.25,64.18,-44.9,19.74,6,-23060,27.7,3.8,64,64.5
2018-12-07 05:05:54.0570,172.8,110.9,64.25,64.18,-44.9,19.72,7,-23100,27.6,3.9,64,64.5
2018-12-07 05:05:54.3070,172.8,110.9,64.25,64.18,-44.9,19.73,1,755.7,-29.9,27.5,64,64.5
2018-12-07 05:05:54.5570,172.8,110.9,64.25,64.18,-45,19.79,2,755.8,-30,27.5,64,64.5
2018-12-07 05:05:54.8070,172.8,110.9,64.25,64.18,-45,19.74,61,757.1,751.5,0,64,64.5
2018-12-07 05:05:55.0570,172.8,110.9,64.25,64.18,-44.9,19.73,62,425,425,0,64,64.5
2018-12-07 05:05:55.3070,172.8,110.9,64.25,64.18,-44.9,19.73,64,34.3,34.8,0,64,64.5
2018-12-07 05:05:55.5570,172.8,110.9,64.25,64.18,-45,19.73,3,755.7,-29.9,25,64,64.5
2018-12-07 05:05:55.8070,172.8,110.9,64.25,64.18,-45,19.72,4,755.8,-30,25,64,64.5
2018-12-07 05:05:56.0570,172.8,110.9,64.25,64.18,-45,19.72,65,-23060,-23110,0,64,64.5
2018-12-07 05:05:56.3070,172.8,110.9,64.25,64.18,-45,19.74,66,4690,4690,0,64,64.5
2018-12-07 05:05:56.5570,172.8,110.9,64.25,64.18,-44.9,19.73,1,755.7,-29.9,27.5,64,64.5
2018-12-07 05:05:56.8070,172.8,110.9,64.25,64.18,-45,19.73,2,755.8,-30,27.5,64,64.5
2018-12-07 05:05:57.0570,172.8,110.9,64.25,64.18,-45,19.73,65,-23060,-23110,0,64,64.5
2018-12-07 05:05:57.3070,172.8,110.9,64.25,64.18,-45,19.72,51,3.86,3.84,0,64,64.5
2018-12-07 05:05:57.5570,172.8,110.9,64.25,64.18,-45,19.74,63,50,50,0,64,64.5
2018-12-07 05:05:57.8070,172.8,110.8,64.25,64.12,-45,19.74,67,27.7,27.6,0,64,64.5
2018-12-07 05:05:58.0570,172.8,110.8,64.25,64.12,-44.9,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 05:05:58.3070,172.8,110.8,64.25,64.12,-44.9,19.74,6,-23060,27.7,3.8,64,64.5
2018-12-07 05:05:58.5570,172.8,110.8,64.25,64.12,-45,19.73,7,-23120,27.6,3.9,64,64.5
2018-12-07 05:05:58.8070,172.8,110.8,64.25,64.12,-45,19.73,1,755.8,-29.9,27.5,64,64.5
2018-12-07 05:05:59.0570,172.8,110.8,64.25,64.12,-45,19.71,2,755.7,-30,27.5,64,64.5
2018-12-07 05:05:59.3070,172.8,110.8,64.25,64.12,-44.9,19.73,61,757,751.6,0,64,64.5
2018-12-07 05:05:59.5570,172.8,110.8,64.25,64.12,-45,19.71,62,425,425,0,64,64.5
2018-12-07 05:05:59.8070,172.8,110.7,64,64.06,-45,19.74,64,34.4,34.8,0,64,64.5
2018-12-07 05:06:00.0571,172.8,110.7,64,64.06,-45,19.73,3,755.8,-29.9,25,64,64.5
2018-12-07 05:06:00.3071,172.8,110.7,64,64.06,-45,19.76,4,755.7,-30,25,64,64.5
2018-12-07 05:06:00.5571,172.8,110.7,64,64.06,-44.9,19.74,65,-23060,-23120,0,64,64.5
2018-12-07 05:06:00.8071,172.8,110.7,64,64.06,-44.9,19.73,66,4690,4690,0,64,64.5
2018-12-07 05:06:01.0571,172.8,110.7,64,64.06,-45,19.71,1,755.8,-29.9,27.5,64,64.5
2018-12-07 05:06:01.3071,172.8,110.7,64,64.06,-45,19.74,2,755.7,-30,27.5,64,64.5
2018-12-07 05:06:01.5571,172.8,110.7,64,64.06,-45,19.72,65,-23060,-23100,0,64,64.5
2018-12-07 05:06:01.8071,172.8,110.7,64,64.06,-44.9,19.72,51,3.86,3.84,0,64,64.5
2018-12-07 05:06:02.0571,172.8,110.7,64,64.06,-44.9,19.73,63,50,50,0,64,64.5
2018-12-07 05:06:02.3071,172.8,110.7,64,64.06,-44.9,19.76,67,27.7,27.6,0,64,64.5
2018-12-07 05:06:02.5571,172.8,110.7,64,64.06,-45,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 05:06:02.8071,172.8,110.7,64,64.06,-45,19.73,6,-23060,27.7,3.8,64,64.5
2018-12-07 05:06:03.0571,172.8,110.7,64,64.06,-45,19.73,7,-23100,27.6,3.9,64,64.5
2018-12-07 05:06:03.3071,172.8,110.7,64,64.06,-45,19.73,1,755.8,-29.9,27.5,64,64.5
2018-12-07 05:06:03.5570,172.8,110.7,64,64.06,-45,19.73,2,755.7,-30,27.5,64,64.5
2018-12-07 05:06:03.8070,172.8,110.7,64,64.06,-45,19.74,61,757,751.5,0,64,64.5
2018-12-07 05:06:04.0571,172.8,110.7,64,64.06,-45,19.73,62,425,425,0,64,64.5
2018-12-07 05:06:04.3071,172.8,110.7,64,64.06,-45,19.73,64,34.4,34.8,0,64,64
2018-12-07 05:06:04.5571,172.8,110.7,64,64.06,-45,19.73,3,755.6,-29.9,25,64,64
2018-12-07 05:06:04.8071,172.8,110.7,64,64.06,-44.9,19.73,4,755.6,-30,25,64,64
2018-12-07 05:06:05.0571,172.8,110.7,64,64.06,-45,19.73,65,-23070,-23100,0,64,64
2018-12-07 05:06:05.3071,172.8,110.7,64,64.06,-45,19.72,66,4690,4690,0,64,64
2018-12-07 05:06:05.5571,172.8,110.7,64,64.06,-45,19.73,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:05.8071,172.8,110.7,64,64.06,-45,19.71,2,755.6,-30,27.5,64,64
2018-12-07 05:06:06.0571,172.8,110.7,64,64.06,-45,19.73,65,-23070,-23090,0,64,64
2018-12-07 05:06:06.3071,172.8,110.7,64,64.06,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 05:06:06.5571,172.8,110.7,64,64.06,-45,19.73,63,50,50,0,64,64
2018-12-07 05:06:06.8071,172.8,110.7,64,64.06,-45,19.72,67,27.7,27.6,0,64,64
2018-12-07 05:06:07.0571,172.8,110.7,64,64.06,-45,19.76,52,3.86,3.84,0,64,64
2018-12-07 05:06:07.3071,172.8,110.7,64,64.06,-45,19.73,6,-23070,27.7,3.8,64,64
2018-12-07 05:06:07.5571,172.8,110.7,64,64.06,-44.9,19.73,7,-23090,27.6,3.9,64,64
2018-12-07 05:06:07.8071,172.8,110.7,64,64.06,-45,19.73,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:08.0571,172.8,110.7,64,64.06,-45,19.73,2,755.6,-30,27.5,64,64
2018-12-07 05:06:08.3071,172.8,110.7,64,64.06,-45,19.73,61,757,751.5,0,64,64
2018-12-07 05:06:08.5571,172.8,110.7,64,64.06,-45,19.72,62,425,425,0,64,64
2018-12-07 05:06:08.8071,172.8,110.7,64,64.06,-44.9,19.73,64,34.4,34.8,0,64,64
2018-12-07 05:06:09.0571,172.8,110.7,64,64.06,-44.9,19.73,3,755.6,-29.9,25,64,64
2018-12-07 05:06:09.3071,172.8,110.7,64,64.06,-45,19.73,4,755.6,-30,25,64,64
2018-12-07 05:06:09.5571,172.8,110.7,64,64.06,-45,19.73,65,-23070,-23090,0,64,64
2018-12-07 05:06:09.8071,172.8,110.6,64,64,-45,19.73,66,4690,4690,0,64,64
2018-12-07 05:06:10.0571,172.8,110.6,64,64,-44.9,19.74,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:10.3072,172.8,110.6,64,64,-44.9,19.73,2,755.6,-30,27.5,64,64
2018-12-07 05:06:10.5572,172.8,110.6,64,64,-45,19.73,65,-23070,-23090,0,64,64
2018-12-07 05:06:10.8073,172.8,110.6,64,64,-45,19.8,51,3.86,3.84,0,64,64
2018-12-07 05:06:11.0573,172.8,110.6,64,64,-45,19.73,63,50,50,0,64,64
2018-12-07 05:06:11.3072,172.8,110.6,64,64,-45,19.75,67,27.7,27.6,0,64,64
2018-12-07 05:06:11.5572,172.8,110.6,64,64,-45,19.72,52,3.86,3.84,0,64,64
2018-12-07 05:06:11.8072,172.8,110.6,64,64,-45,19.73,6,-23070,27.7,3.8,64,64
2018-12-07 05:06:12.0572,172.8,110.6,64,64,-45,19.72,7,-23090,27.6,3.9,64,64
2018-12-07 05:06:12.3072,172.8,110.6,64,64,-45,19.76,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:12.5572,172.8,110.6,64,64,-45,19.73,2,755.6,-30,27.5,64,64
2018-12-07 05:06:12.8072,172.8,110.6,64,64,-44.9,19.73,61,756.9,751.4,0,64,64
2018-12-07 05:06:13.0572,172.8,110.6,64,64,-44.9,19.73,62,425,425,0,64,64
2018-12-07 05:06:13.3072,172.8,110.6,64,64,-45,19.72,64,34.3,34.7,0,64,64
2018-12-07 05:06:13.5572,172.8,110.6,64,64,-45,19.73,3,755.6,-29.9,25,64,64
2018-12-07 05:06:13.8072,172.8,110.6,64,64,-45,19.75,4,755.6,-30,25,64,64
2018-12-07 05:06:14.0572,172.8,110.6,64,64,-45,19.58,65,-23070,-23090,0,64,64
2018-12-07 05:06:14.3072,172.8,110.6,64,64,-44.9,19.73,66,4690,4690,0,64,64
2018-12-07 05:06:14.5572,172.8,110.6,64,64,-44.9,19.7,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:14.8072,172.8,110.6,64,64,-45,19.73,2,755.6,-30,27.5,64,64
2018-12-07 05:06:15.0572,172.8,110.6,64,64,-45,19.73,65,-23070,-23080,0,64,64
2018-12-07 05:06:15.3072,172.8,110.6,64,64,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 05:06:15.5572,172.8,110.6,64,64,-44.9,19.75,63,50,50,0,64,64
2018-12-07 05:06:15.8072,172.8,110.6,64,64,-45,19.73,67,27.7,27.6,0,64,64
2018-12-07 05:06:16.0572,172.8,110.6,64,64,-45,19.71,52,3.86,3.84,0,64,64
2018-12-07 05:06:16.3072,172.8,110.6,64,64,-45,19.73,6,-23080,27.7,3.8,64,64
2018-12-07 05:06:16.5572,172.8,110.6,64,64,-45,19.72,7,-23090,27.6,3.9,64,64
2018-12-07 05:06:16.8072,172.8,110.5,64,63.95,-44.9,19.73,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:17.0572,172.8,110.5,64,63.95,-44.9,19.73,2,755.6,-30,27.5,64,64
2018-12-07 05:06:17.3072,172.8,110.5,64,63.95,-44.9,19.78,61,756.8,751.3,0,64,64
2018-12-07 05:06:17.5572,172.8,110.5,64,63.95,-45,19.73,62,425,425,0,64,64
2018-12-07 05:06:17.8072,172.8,110.5,64,63.95,-45,19.73,64,34.3,34.7,0,64,64
2018-12-07 05:06:18.0572,172.8,110.5,64,63.95,-45,19.73,3,755.6,-29.9,25,64,64
2018-12-07 05:06:18.3072,172.8,110.5,64,63.95,-44.9,19.74,4,755.6,-30,25,64,64
2018-12-07 05:06:18.5572,172.8,110.5,64,63.95,-44.9,19.71,65,-23080,-23090,0,64,64
2018-12-07 05:06:18.8072,172.8,110.5,64,63.95,-45,19.74,66,4700,4700,0,64,64
2018-12-07 05:06:19.0573,172.8,110.5,64,63.95,-45,19.73,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:19.3073,172.8,110.5,64,63.95,-45,19.73,2,755.4,-30,27.5,64,64
2018-12-07 05:06:19.5572,172.8,110.5,64,63.95,-45,19.73,65,-23080,-23090,0,64,64
2018-12-07 05:06:19.8072,172.8,110.5,64,63.95,-44.9,19.74,51,3.86,3.84,0,64,64
2018-12-07 05:06:20.0572,172.8,110.5,64,63.95,-45,19.73,63,50,50,0,64,64
2018-12-07 05:06:20.3072,172.8,110.5,64,63.95,-45,19.72,67,27.7,27.6,0,64,64
2018-12-07 05:06:20.5573,172.8,110.5,64,63.95,-45,19.62,52,3.86,3.84,0,64,64
2018-12-07 05:06:20.8073,172.8,110.5,64,63.95,-45,19.74,6,-23080,27.7,3.8,64,64
2018-12-07 05:06:21.0573,172.8,110.5,64,63.95,-44.9,19.73,7,-23090,27.6,3.9,64,64
2018-12-07 05:06:21.3073,172.8,110.5,64,63.95,-44.9,19.73,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:21.5573,172.8,110.5,64,63.95,-45,19.73,2,755.4,-30,27.5,64,64
2018-12-07 05:06:21.8073,172.8,110.5,64,63.95,-45,19.73,61,756.8,751.4,0,64,64
2018-12-07 05:06:22.0573,172.8,110.5,64,63.95,-45,19.72,62,425,425,0,64,64
2018-12-07 05:06:22.3073,172.8,110.5,64,63.95,-45,19.72,64,34.4,34.8,0,64,64
2018-12-07 05:06:22.5573,172.8,110.5,64,63.95,-45,19.73,3,755.6,-29.9,25,64,64
2018-12-07 05:06:22.8073,172.8,110.5,64,63.95,-45,19.73,4,755.4,-30,25,64,64
2018-12-07 05:06:23.0573,172.8,110.5,64,63.95,-45,19.73,65,-23080,-23090,0,64,64
2018-12-07 05:06:23.3073,172.8,110.5,64,63.95,-45,19.73,66,4690,4690,0,64,64
2018-12-07 05:06:23.5572,172.8,110.5,64,63.95,-44.9,19.73,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:23.8073,172.8,110.5,64,63.95,-44.9,19.79,2,755.4,-30,27.5,64,64
2018-12-07 05:06:24.0573,172.8,110.5,64,63.95,-45,19.73,65,-23080,-23090,0,64,64
2018-12-07 05:06:24.3073,172.8,110.5,64,63.95,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 05:06:24.5573,172.8,110.5,64,63.95,-45,19.73,63,50,50,0,64,64
2018-12-07 05:06:24.8073,172.8,110.5,64,63.95,-45,19.73,67,27.7,27.6,0,64,64
2018-12-07 05:06:25.0573,172.8,110.5,64,63.95,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 05:06:25.3073,172.8,110.5,64,63.95,-45,19.73,6,-23090,27.7,3.8,64,64
2018-12-07 05:06:25.5573,172.8,110.5,64,63.95,-45,19.73,7,-23090,27.6,3.9,64,64
2018-12-07 05:06:25.8073,172.8,110.5,64,63.95,-45,19.74,1,755.6,-29.9,27.5,64,64
2018-12-07 05:06:26.0573,172.8,110.5,64,63.95,-45,19.74,2,755.4,-30,27.5,64,64
2018-12-07 05:06:26.3073,172.8,110.5,64,63.95,-44.9,19.72,61,756.8,751.3,0,64,64
2018-12-07 05:06:26.5573,172.8,110.5,64,63.95,-45,19.73,62,425,425,0,64,64
2018-12-07 05:06:26.8073,172.8,110.5,64,63.95,-45,19.73,64,34.4,34.8,0,64,64
2018-12-07 05:06:27.0573,172.8,110.5,64,63.95,-45,19.71,3,755.5,-29.9,25,64,64
2018-12-07 05:06:27.3073,172.8,110.5,64,63.95,-45,19.73,4,755.4,-30,25,64,64
2018-12-07 05:06:27.5573,172.8,110.5,64,63.95,-45,19.73,65,-23080,-23090,0,64,64
2018-12-07 05:06:27.8073,172.8,110.5,64,63.95,-45,19.74,66,4690,4690,0,64,64
2018-12-07 05:06:28.0573,172.8,110.5,64,63.95,-45,19.73,1,755.5,-29.9,27.5,64,64
2018-12-07 05:06:28.3074,172.8,110.5,64,63.95,-45,19.72,2,755.4,-30,27.5,64,64
2018-12-07 05:06:28.5573,172.8,110.5,64,63.95,-45,19.72,65,-23090,-23090,0,64,64
2018-12-07 05:06:28.8073,172.8,110.5,64,63.95,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 05:06:29.0573,172.8,110.5,64,63.95,-45,19.73,63,50,50,0,64,64
2018-12-07 05:06:29.3073,172.8,110.5,64,63.95,-45,19.73,67,27.7,27.6,0,64,64
2018-12-07 05:06:29.5573,172.8,110.5,64,63.95,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 05:06:29.8073,172.8,110.4,64,63.89,-45,19.73,6,-23090,27.7,3.8,64,64
2018-12-07 05:06:30.0573,172.8,110.4,64,63.89,-45,19.74,7,-23090,27.6,3.9,64,64
2018-12-07 05:06:30.3073,172.8,110.4,64,63.89,-45,19.75,1,755.5,-29.9,27.5,64,64
2018-12-07 05:06:30.5574,172.8,110.4,64,63.89,-45,19.73,2,755.4,-30,27.5,64,64
2018-12-07 05:06:30.8074,172.8,110.4,64,63.89,-45,19.73,61,756.7,751.3,0,64,64
2018-12-07 05:06:31.0574,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 05:06:31.3074,172.8,110.4,64,63.89,-45,19.75,64,34.4,34.8,0,64,64
2018-12-07 05:06:31.5574,172.8,110.4,64,63.89,-45,19.75,3,755.5,-29.9,25,64,64
2018-12-07 05:06:31.8074,172.8,110.4,64,63.89,-44.9,19.72,4,755.4,-30,25,64,64
2018-12-07 05:06:32.0574,172.8,110.4,64,63.89,-45,19.73,65,-23090,-23090,0,64,64
2018-12-07 05:06:32.3074,172.8,110.4,64,63.89,-45,19.74,66,4700,4700,0,64,64
2018-12-07 05:06:32.5574,172.8,110.4,64,63.89,-45,19.73,1,755.5,-29.9,27.5,64,64
2018-12-07 05:06:32.8074,172.8,110.4,64,63.89,-45,19.73,2,755.4,-30,27.5,64,64
2018-12-07 05:06:33.0574,172.8,110.4,64,63.89,-45,19.73,65,-23090,-23090,0,64,64
2018-12-07 05:06:33.3074,172.8,110.4,64,63.89,-44.9,19.73,51,3.86,3.84,0,64,64
2018-12-07 05:06:33.5574,172.8,110.4,64,63.89,-45,19.74,63,50,50,0,64,64
2018-12-07 05:06:33.8074,172.8,110.4,64,63.89,-45,19.73,67,27.7,27.6,0,64,64
2018-12-07 05:06:34.0574,172.8,110.4,64,63.89,-45,19.74,52,3.86,3.84,0,64,64
2018-12-07 05:06:34.3074,172.8,110.4,64,63.89,-45,19.73,6,-23080,27.7,3.8,64,64
2018-12-07 05:06:34.5574,172.8,110.4,64,63.89,-45,19.73,7,-23080,27.6,3.9,64,64
2018-12-07 05:06:34.8074,172.8,110.4,64,63.89,-45,19.73,1,755.5,-29.9,27.5,64,64
2018-12-07 05:06:35.0574,172.8,110.4,64,63.89,-45,19.73,2,755.4,-30,27.5,64,64
2018-12-07 05:06:35.3074,172.8,110.4,64,63.89,-45,19.68,61,756.7,751.2,0,64,64
2018-12-07 05:06:35.5574,172.8,110.4,64,63.89,-45,19.71,62,425,425,0,64,64
2018-12-07 05:06:35.8074,172.8,110.4,64,63.89,-44.9,19.73,64,34.4,34.8,0,64,64
2018-12-07 05:06:36.0574,172.8,110.4,64,63.89,-44.9,19.73,3,755.5,-29.9,25,64,64
2018-12-07 05:06:36.3074,172.8,110.4,64,63.89,-45,19.73,4,755.4,-30,25,64,64
2018-12-07 05:06:36.5574,172.8,110.4,64,63.89,-45,19.72,65,-23080,-23080,0,64,64
2018-12-07 05:06:36.8074,172.8,110.4,64,63.89,-45,19.74,66,4700,4700,0,64,64
2018-12-07 05:06:37.0574,172.8,110.4,64,63.89,-45,19.81,1,755.5,-29.9,27.5,64,64
2018-12-07 05:06:37.3074,172.8,110.4,64,63.89,-45,19.74,2,755.4,-30,27.5,64,64
2018-12-07 05:06:37.5574,172.8,110.4,64,63.89,-45,19.74,65,-23080,-23080,0,64,64
2018-12-07 05:06:37.8074,172.8,110.4,64,63.89,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 05:06:38.0574,172.8,110.4,64,63.89,-45,19.73,63,50,50,0,64,64
2018-12-07 05:06:38.3074,172.8,110.4,64,63.89,-45,19.74,67,27.7,27.6,0,64,64
2018-12-07 05:06:38.5575,172.8,110.4,64,63.89,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 05:06:38.8075,172.8,110.4,64,63.89,-45,19.73,6,-23080,27.7,3.8,64,64
2018-12-07 05:06:39.0575,172.8,110.4,64,63.89,-45,19.72,7,-23080,27.6,3.9,64,64
2018-12-07 05:06:39.3075,172.8,110.4,64,63.89,-45,19.73,1,755.5,-29.9,27.5,64,64
2018-12-07 05:06:39.5575,172.8,110.4,64,63.89,-45,19.74,2,755.4,-30,27.5,64,64
2018-12-07 05:06:39.8075,172.8,110.4,64,63.89,-45,19.73,61,756.7,751.2,0,64,64
2018-12-07 05:06:40.0575,172.8,110.4,64,63.89,-44.9,19.73,62,425,425,0,64,64
2018-12-07 05:06:40.3075,172.8,110.4,64,63.89,-44.9,19.72,64,34.4,34.8,0,64,64
2018-12-07 05:06:40.5575,172.8,110.4,64,63.89,-45,19.75,3,755.5,-29.9,25,64,64
2018-12-07 05:06:40.8075,172.8,110.3,64,63.83,-45,19.73,4,755.2,-30,25,64,64
2018-12-07 05:06:41.0575,172.8,110.3,64,63.83,-45,19.73,65,-23080,-23080,0,64,64
2018-12-07 05:06:41.3075,172.8,110.3,64,63.83,-45,19.73,66,4700,4700,0,64,64
2018-12-07 05:06:41.5575,172.8,110.3,64,63.83,-44.9,19.74,1,755.5,-29.9,27.5,64,64
2018-12-07 05:06:41.8075,172.8,110.3,64,63.83,-45,19.73,2,755.2,-30,27.5,64,64
2018-12-07 05:06:42.0575,172.8,110.3,64,63.83,-45,19.72,65,-23080,-23080,0,64,64
2018-12-07 05:06:42.3075,172.8,110.3,64,63.83,-45,19.69,51,3.86,3.84,0,64,64
2018-12-07 05:06:42.5575,172.8,110.3,64,63.83,-44.9,19.73,63,50,50,0,64,64
2018-12-07 05:06:42.8075,172.8,110.3,64,63.83,-44.9,19.74,67,27.7,27.6,0,64,64
2018-12-07 05:06:43.0575,172.8,110.3,64,63.83,-44.9,19.73,52,3.86,3.84,0,64,64
2018-12-07 05:06:43.3075,172.8,110.3,64,63.83,-45,19.72,6,-23080,27.7,3.8,64,64
2018-12-07 05:06:43.5575,172.8,110.3,63.75,63.83,-45,19.73,7,-23080,27.6,3.9,64,64
2018-12-07 05:06:43.8075,172.8,110.3,63.75,63.83,-45,19.74,1,755.5,-29.9,27.5,64,64
2018-12-07 05:06:44.0575,172.8,110.3,63.75,63.83,-44.9,19.73,2,755.2,-30,27.5,64,64
2018-12-07 05:06:44.3075,172.8,110.3,63.75,63.83,-45,19.73,61,756.6,751.1,0,64,64
2018-12-07 05:06:44.5575,172.8,110.3,63.75,63.83,-45,19.73,62,425,425,0,64,64
2018-12-07 05:06:44.8075,172.8,110.3,63.75,63.83,-45,19.73,64,34.4,34.8,0,64,64
2018-12-07 05:06:45.0575,172.8,110.3,63.75,63.83,-45,19.74,3,755.5,-29.9,25,64,64
2018-12-07 05:06:45.3075,172.8,110.3,63.75,63.83,-44.9,19.74,4,755.2,-30,25,64,64
2018-12-07 05:06:45.5575,172.8,110.3,63.75,63.83,-45,19.72,65,-23080,-23090,0,64,64
2018-12-07 05:06:45.8075,172.8,110.3,63.75,63.83,-45,19.71,66,4700,4700,0,64,64
2018-12-07 05:06:46.0575,172.8,110.3,63.75,63.83,-45,19.74,1,755.5,-29.9,27.5,64,64
2018-12-07 05:06:46.3075,172.8,110.3,63.75,63.83,-45,19.76,2,755.2,-30,27.5,64,64
2018-12-07 05:06:46.5575,172.8,110.3,63.75,63.83,-44.9,19.73,65,-23060,-23080,0,64,64
2018-12-07 05:06:46.8075,172.8,110.3,63.75,63.83,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 05:06:47.0576,172.8,110.3,63.75,63.83,-45,19.74,63,50,50,0,64,64
2018-12-07 05:06:47.3076,172.8,110.3,63.75,63.83,-45,19.77,67,27.7,27.6,0,64,64
2018-12-07 05:06:47.5576,172.8,110.3,63.75,63.83,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 05:06:47.8076,172.8,110.2,63.75,63.77,-44.9,19.72,6,-23060,27.7,3.8,63.5,64
2018-12-07 05:06:48.0576,172.8,110.2,63.75,63.77,-45,19.73,7,-23080,27.6,3.9,63.5,64
2018-12-07 05:06:48.3076,172.8,110.2,63.75,63.77,-45,19.74,1,755.2,-29.9,27.5,63.5,64
2018-12-07 05:06:48.5576,172.8,110.2,63.75,63.77,-45,19.73,2,755.2,-30,27.5,63.5,64
2018-12-07 05:06:48.8076,172.8,110.2,63.75,63.77,-45,19.71,61,756.6,751.1,0,63.5,64
2018-12-07 05:06:49.0576,172.8,110.2,63.75,63.77,-45,19.7,62,425,425,0,63.5,64
2018-12-07 05:06:49.3076,172.8,110.2,63.75,63.77,-44.9,19.72,64,34.4,34.8,0,63.5,64
2018-12-07 05:06:49.5576,172.8,110.2,63.75,63.77,-44.9,19.74,3,755.2,-29.9,25,63.5,64
2018-12-07 05:06:49.8076,172.8,110.2,63.75,63.77,-45,19.7,4,755.2,-30,25,63.5,64
2018-12-07 05:06:50.0576,172.8,110.2,63.75,63.77,-45,19.73,65,-23060,-23090,0,63.5,64
2018-12-07 05:06:50.3076,172.8,110.2,63.75,63.77,-45,19.73,66,4700,4700,0,63.5,64
2018-12-07 05:06:50.5576,172.8,110.2,63.75,63.77,-44.9,19.74,1,755.2,-29.9,27.5,63.5,64
2018-12-07 05:06:50.8076,172.8,110.2,63.75,63.77,-44.9,19.73,2,755.2,-30,27.5,63.5,64
2018-12-07 05:06:51.0576,172.8,110.2,63.75,63.77,-45,19.73,65,-23050,-23090,0,63.5,64
2018-12-07 05:06:51.3076,172.8,110.2,63.75,63.77,-45,19.72,51,3.86,3.84,0,63.5,64
2018-12-07 05:06:51.5576,172.8,110.2,63.75,63.77,-45,19.85,63,50,50,0,63.5,64
2018-12-07 05:06:51.8076,172.8,110.2,63.75,63.77,-45,19.73,67,27.7,27.6,0,63.5,64
2018-12-07 05:06:52.0576,172.8,110.2,63.75,63.77,-44.9,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 05:06:52.3076,172.8,110.2,63.75,63.77,-44.9,19.73,6,-23050,27.7,3.8,63.5,64
2018-12-07 05:06:52.5576,172.8,110.2,63.75,63.77,-45,19.73,7,-23090,27.6,3.9,63.5,64
2018-12-07 05:06:52.8076,172.8,110.2,63.75,63.77,-45,19.73,1,755.2,-29.9,27.5,63.5,64
2018-12-07 05:06:53.0576,172.8,110.2,63.75,63.77,-45,19.74,2,755.2,-30,27.5,63.5,64
2018-12-07 05:06:53.3076,172.8,110.2,63.75,63.77,-44.9,19.73,61,756.6,751,0,63.5,64
2018-12-07 05:06:53.5576,172.8,110.2,63.75,63.77,-45,19.73,62,425,425,0,63.5,64
2018-12-07 05:06:53.8076,172.8,110.2,63.75,63.77,-45,19.73,64,34.3,34.7,0,63.5,64
2018-12-07 05:06:54.0577,172.8,110.2,63.75,63.77,-45,19.73,3,755.2,-29.9,25,63.5,64
2018-12-07 05:06:54.3077,172.8,110.2,63.75,63.77,-45,19.7,4,755.2,-30,25,63.5,64
2018-12-07 05:06:54.5577,172.8,110.2,63.75,63.77,-45,19.73,65,-23050,-23090,0,63.5,64
2018-12-07 05:06:54.8077,172.8,110.2,63.75,63.77,-45,19.75,66,4700,4700,0,63.5,64
2018-12-07 05:06:55.0576,172.8,110.2,63.75,63.77,-45,19.73,1,755.2,-29.9,27.5,63.5,64
2018-12-07 05:06:55.3076,172.8,110.2,63.75,63.77,-45,19.73,2,755.1,-30,27.5,63.5,64
2018-12-07 05:06:55.5577,172.8,110.2,63.75,63.77,-45,19.74,65,-23050,-23090,0,63.5,64
2018-12-07 05:06:55.8077,172.8,110.2,63.75,63.77,-45,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 05:06:56.0577,172.8,110.2,63.75,63.77,-44.9,19.73,63,50,50,0,63.5,64
2018-12-07 05:06:56.3077,172.8,110.2,63.75,63.77,-44.9,19.71,67,27.7,27.6,0,63.5,64
2018-12-07 05:06:56.5577,172.8,110.2,63.75,63.77,-45,19.79,52,3.86,3.84,0,63.5,64
2018-12-07 05:06:56.8077,172.8,110.2,63.75,63.77,-45,19.74,6,-23050,27.7,3.8,63.5,64
2018-12-07 05:06:57.0577,172.8,110.2,63.75,63.77,-45,19.73,7,-23100,27.6,3.9,63.5,64
2018-12-07 05:06:57.3077,172.8,110.2,63.75,63.77,-44.9,19.74,1,755.1,-29.9,27.5,63.5,64
2018-12-07 05:06:57.5577,172.8,110.2,63.75,63.77,-44.9,19.74,2,755.1,-30,27.5,63.5,64
2018-12-07 05:06:57.8077,172.8,110.2,63.75,63.77,-45,19.73,61,756.3,751,0,63.5,64
2018-12-07 05:06:58.0577,172.8,110.2,63.75,63.77,-45,19.72,62,425,425,0,63.5,64
2018-12-07 05:06:58.3077,172.8,110.2,63.75,63.77,-45,19.73,64,34.3,34.8,0,63.5,64
2018-12-07 05:06:58.5577,172.8,110.2,63.75,63.77,-45,19.74,3,755.1,-29.9,25,63.5,64
2018-12-07 05:06:58.8077,172.8,110.2,63.75,63.77,-45,19.73,4,755.1,-30,25,63.5,64
2018-12-07 05:06:59.0577,172.8,110.2,63.75,63.77,-45,19.72,65,-23050,-23100,0,63.5,64
2018-12-07 05:06:59.3077,172.8,110.2,63.75,63.77,-45,19.73,66,4700,4700,0,63.5,64
2018-12-07 05:06:59.5577,172.8,110.2,63.75,63.77,-45,19.74,1,755.1,-29.9,27.5,63.5,64
2018-12-07 05:06:59.8077,172.8,110.2,63.75,63.77,-45,19.72,2,755.1,-30,27.5,63.5,64
2018-12-07 05:07:00.0577,172.8,110.2,63.75,63.77,-44.9,19.73,65,-23050,-23100,0,63.5,64
2018-12-07 05:07:00.3077,172.8,110.2,63.75,63.77,-44.9,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 05:07:00.5577,172.8,110,63.75,63.66,-45,19.73,63,50,50,0,63.5,64
2018-12-07 05:07:00.8077,172.8,110,63.75,63.66,-45,19.72,67,27.7,27.6,0,63.5,64
2018-12-07 05:07:01.0577,172.8,110,63.75,63.66,-45,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 05:07:01.3077,172.8,110,63.75,63.66,-45,19.65,6,-23060,27.7,3.8,63.5,64
2018-12-07 05:07:01.5577,172.8,110,63.75,63.66,-44.9,19.69,7,-23100,27.6,3.9,63.5,64
2018-12-07 05:07:01.8077,172.8,110,63.75,63.66,-45,19.73,1,755.1,-29.9,27.5,63.5,64
2018-12-07 05:07:02.0577,172.8,110,63.75,63.66,-45,19.73,2,755.1,-30,27.5,63.5,64
2018-12-07 05:07:02.3076,172.8,110,63.75,63.66,-45,19.73,61,756.5,751,0,63.5,64
2018-12-07 05:07:02.5577,172.8,110,63.75,63.66,-45,19.73,62,425,425,0,63.5,64
2018-12-07 05:07:02.8077,172.8,110,63.75,63.66,-44.9,19.76,64,34.3,34.7,0,63.5,64
2018-12-07 05:07:03.0577,172.8,110,63.75,63.66,-44.9,19.74,3,755,-30.1,25,63.5,64
2018-12-07 05:07:03.3077,172.8,110,63.75,63.66,-45,19.73,4,755,-30,25,63.5,64
2018-12-07 05:07:03.5577,172.8,110,63.75,63.66,-45,19.73,65,-23050,-23100,0,63.5,64
2018-12-07 05:07:03.8077,172.8,110,63.75,63.66,-45,19.73,66,4700,4700,0,63.5,64
2018-12-07 05:07:04.0577,172.8,110,63.75,63.66,-44.9,19.73,1,755,-30.1,27.5,63.5,64
2018-12-07 05:07:04.3078,172.8,110,63.75,63.66,-44.9,19.73,2,755,-30,27.5,63.5,64
2018-12-07 05:07:04.5578,172.8,110,63.75,63.66,-45,19.72,65,-23060,-23110,0,63.5,64
2018-12-07 05:07:04.8077,172.8,110,63.75,63.66,-45,19.71,51,3.86,3.84,0,63.5,64
2018-12-07 05:07:05.0577,172.8,110,63.75,63.66,-45,19.73,63,50,50,0,63.5,64
2018-12-07 05:07:05.3077,172.8,110,63.75,63.66,-45,19.74,67,27.7,27.6,0,63.5,64
2018-12-07 05:07:05.5577,172.8,110,63.75,63.66,-44.9,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 05:07:05.8077,172.8,110,63.75,63.66,-45,19.72,6,-23060,27.7,3.8,63.5,64
2018-12-07 05:07:06.0578,172.8,110,63.75,63.66,-45,19.7,7,-23110,27.6,3.9,63.5,64
2018-12-07 05:07:06.3078,172.8,110,63.75,63.66,-45,19.73,1,755,-30.1,27.5,63.5,64
2018-12-07 05:07:06.5578,172.8,110,63.75,63.66,-44.9,19.71,2,755,-30,27.5,63.5,64
2018-12-07 05:07:06.8078,172.8,110,63.75,63.66,-45,19.73,61,756.4,751,0,63.5,64
2018-12-07 05:07:07.0578,172.8,110,63.75,63.66,-45,19.73,62,425,425,0,63.5,64
2018-12-07 05:07:07.3078,172.8,110,63.75,63.66,-45,19.73,64,34.3,34.7,0,63.5,64
2018-12-07 05:07:07.5578,172.8,110,63.75,63.66,-45,19.73,3,755,-30.1,25,63.5,64
2018-12-07 05:07:07.8078,172.8,110,63.75,63.66,-45,19.72,4,755,-30,25,63.5,64
2018-12-07 05:07:08.0578,172.8,110,63.5,63.66,-44.9,19.73,65,-23050,-23110,0,63.5,64
2018-12-07 05:07:08.3078,172.8,110,63.5,63.66,-45,19.73,66,4700,4700,0,63.5,64
2018-12-07 05:07:08.5578,172.8,110,63.5,63.66,-45,19.78,1,755,-30.1,27.5,63.5,64
2018-12-07 05:07:08.8078,172.8,110,63.5,63.66,-45,19.72,2,755,-30,27.5,63.5,64
2018-12-07 05:07:09.0578,172.8,110,63.5,63.66,-45,19.74,65,-23060,-23110,0,63.5,64
2018-12-07 05:07:09.3078,172.8,110,63.5,63.66,-44.9,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 05:07:09.5578,172.8,110,63.5,63.66,-45,19.73,63,50,50,0,63.5,64
2018-12-07 05:07:09.8078,172.8,110,63.5,63.66,-45,19.74,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:10.0578,172.8,110,63.5,63.66,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:10.3078,172.8,110,63.5,63.66,-45,19.75,6,-23050,27.7,3.8,63.5,63.5
2018-12-07 05:07:10.5578,172.8,110,63.5,63.66,-45,19.71,7,-23090,27.6,3.9,63.5,63.5
2018-12-07 05:07:10.8078,172.8,110,63.5,63.66,-44.9,19.73,1,755.1,-29.9,27.5,63.5,63.5
2018-12-07 05:07:11.0578,172.8,110,63.5,63.66,-45,19.73,2,754.9,-30,27.5,63.5,63.5
2018-12-07 05:07:11.3078,172.8,110,63.5,63.66,-45,19.73,61,756.3,750.9,0,63.5,63.5
2018-12-07 05:07:11.5578,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 05:07:11.8078,172.8,110,63.5,63.66,-45,19.73,64,34.3,34.7,0,63.5,63.5
2018-12-07 05:07:12.0578,172.8,110,63.5,63.66,-44.9,19.75,3,755.1,-29.9,25,63.5,63.5
2018-12-07 05:07:12.3079,172.8,110,63.5,63.66,-44.9,19.79,4,754.9,-30,25,63.5,63.5
2018-12-07 05:07:12.5579,172.8,110,63.5,63.66,-45,19.73,65,-23060,-23090,0,63.5,63.5
2018-12-07 05:07:12.8079,172.8,110,63.5,63.66,-45,19.74,66,4700,4700,0,63.5,63.5
2018-12-07 05:07:13.0579,172.8,110,63.5,63.66,-45,19.73,1,755.1,-29.9,27.5,63.5,63.5
2018-12-07 05:07:13.3078,172.8,110,63.5,63.66,-44.9,19.73,2,754.9,-30,27.5,63.5,63.5
2018-12-07 05:07:13.5578,172.8,110,63.5,63.66,-44.9,19.72,65,-23060,-23090,0,63.5,63.5
2018-12-07 05:07:13.8078,172.8,110,63.5,63.66,-45,19.74,51,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:14.0578,172.8,110,63.5,63.66,-45,19.7,63,50,50,0,63.5,63.5
2018-12-07 05:07:14.3078,172.8,110,63.5,63.66,-45,19.71,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:14.5579,172.8,110,63.5,63.66,-45,19.71,52,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:14.8079,172.8,110,63.5,63.66,-45,19.73,6,-23060,27.7,3.8,63.5,63.5
2018-12-07 05:07:15.0579,172.8,110,63.5,63.66,-44.9,19.71,7,-23090,27.6,3.9,63.5,63.5
2018-12-07 05:07:15.3079,172.8,110,63.5,63.66,-45,19.73,1,755.1,-29.9,27.5,63.5,63.5
2018-12-07 05:07:15.5578,172.8,110,63.5,63.66,-45,19.73,2,754.9,-30,27.5,63.5,63.5
2018-12-07 05:07:15.8078,172.8,110,63.5,63.66,-45,19.71,61,756.3,750.8,0,63.5,63.5
2018-12-07 05:07:16.0578,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 05:07:16.3079,172.8,110,63.5,63.66,-44.9,19.75,64,34.3,34.8,0,63.5,63.5
2018-12-07 05:07:16.5579,172.8,110,63.5,63.66,-44.9,19.73,3,755.1,-29.9,25,63.5,63.5
2018-12-07 05:07:16.8079,172.8,110,63.5,63.66,-44.9,19.73,4,754.9,-30,25,63.5,63.5
2018-12-07 05:07:17.0579,172.8,110,63.5,63.66,-45,19.73,65,-23060,-23080,0,63.5,63.5
2018-12-07 05:07:17.3079,172.8,110,63.5,63.66,-45,19.72,66,4710,4710,0,63.5,63.5
2018-12-07 05:07:17.5579,172.8,110,63.5,63.66,-45,19.7,1,755,-29.9,27.5,63.5,63.5
2018-12-07 05:07:17.8079,172.8,110,63.5,63.66,-44.9,19.73,2,754.8,-30,27.5,63.5,63.5
2018-12-07 05:07:18.0579,172.8,110,63.5,63.66,-45,19.74,65,-23060,-23080,0,63.5,63.5
2018-12-07 05:07:18.3079,172.8,110,63.5,63.66,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:18.5579,172.8,110,63.5,63.66,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 05:07:18.8079,172.8,109.8,63.5,63.54,-45,19.72,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:19.0579,172.8,109.8,63.5,63.54,-45,19.72,52,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:19.3079,172.8,109.8,63.5,63.54,-44.9,19.73,6,-23070,27.7,3.8,63.5,63.5
2018-12-07 05:07:19.5579,172.8,109.8,63.5,63.54,-44.9,19.72,7,-23080,27.6,3.9,63.5,63.5
2018-12-07 05:07:19.8079,172.8,109.8,63.5,63.54,-45,19.73,1,755,-29.9,27.5,63.5,63.5
2018-12-07 05:07:20.0579,172.8,109.8,63.5,63.54,-45,19.73,2,754.8,-30,27.5,63.5,63.5
2018-12-07 05:07:20.3079,172.8,109.8,63.5,63.54,-44.9,19.73,61,756.4,750.8,0,63.5,63.5
2018-12-07 05:07:20.5580,172.8,109.8,63.5,63.54,-44.9,19.73,62,425,425,0,63.5,63.5
2018-12-07 05:07:20.8080,172.8,109.8,63.5,63.54,-45,19.75,64,34.3,34.7,0,63.5,63.5
2018-12-07 05:07:21.0580,172.8,109.8,63.5,63.54,-45,19.73,3,755,-29.9,25,63.5,63.5
2018-12-07 05:07:21.3080,172.8,109.8,63.5,63.54,-45,19.79,4,754.8,-30,25,63.5,63.5
2018-12-07 05:07:21.5579,172.8,109.8,63.5,63.54,-45,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 05:07:21.8079,172.8,109.8,63.5,63.54,-44.9,19.73,66,4710,4710,0,63.5,63.5
2018-12-07 05:07:22.0579,172.8,109.8,63.5,63.54,-45,19.73,1,755,-29.9,27.5,63.5,63.5
2018-12-07 05:07:22.3079,172.8,109.8,63.5,63.54,-45,19.76,2,754.8,-30,27.5,63.5,63.5
2018-12-07 05:07:22.5579,172.8,109.8,63.5,63.54,-45,19.74,65,-23070,-23080,0,63.5,63.5
2018-12-07 05:07:22.8079,172.8,109.8,63.5,63.54,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:23.0579,172.8,109.8,63.5,63.54,-45,19.71,63,50,50,0,63.5,63.5
2018-12-07 05:07:23.3079,172.8,109.8,63.5,63.54,-44.9,19.73,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:23.5579,172.8,109.8,63.5,63.54,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:23.8079,172.8,109.8,63.5,63.54,-45,19.74,6,-23070,27.7,3.8,63.5,63.5
2018-12-07 05:07:24.0579,172.8,109.8,63.5,63.54,-45,19.73,7,-23080,27.6,3.9,63.5,63.5
2018-12-07 05:07:24.3079,172.8,109.8,63.5,63.54,-45,19.73,1,754.9,-30.1,27.5,63.5,63.5
2018-12-07 05:07:24.5579,172.8,109.8,63.5,63.54,-45,19.73,2,754.7,-30,27.5,63.5,63.5
2018-12-07 05:07:24.8079,172.8,109.8,63.5,63.54,-45,19.73,61,756.2,750.8,0,63.5,63.5
2018-12-07 05:07:25.0579,172.8,109.8,63.5,63.54,-45,19.72,62,425,425,0,63.5,63.5
2018-12-07 05:07:25.3079,172.8,109.8,63.5,63.54,-45,19.72,64,34.4,34.8,0,63.5,63.5
2018-12-07 05:07:25.5579,172.8,109.8,63.5,63.54,-45,19.74,3,754.9,-30.1,25,63.5,63.5
2018-12-07 05:07:25.8079,172.8,109.8,63.5,63.54,-44.9,19.73,4,754.7,-30,25,63.5,63.5
2018-12-07 05:07:26.0579,172.8,109.8,63.5,63.54,-44.9,19.72,65,-23070,-23080,0,63.5,63.5
2018-12-07 05:07:26.3079,172.8,109.8,63.5,63.54,-45,19.74,66,4710,4710,0,63.5,63.5
2018-12-07 05:07:26.5579,172.8,109.8,63.5,63.54,-45,19.73,1,754.9,-30.1,27.5,63.5,63.5
2018-12-07 05:07:26.8079,172.8,109.8,63.5,63.54,-45,19.73,2,754.7,-30,27.5,63.5,63.5
2018-12-07 05:07:27.0579,172.8,109.8,63.5,63.54,-45,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 05:07:27.3079,172.8,109.8,63.5,63.54,-44.9,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:27.5579,172.8,109.8,63.5,63.54,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 05:07:27.8079,172.8,109.8,63.5,63.54,-45,19.74,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:28.0579,172.8,109.8,63.5,63.54,-45,19.7,52,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:28.3079,172.8,109.8,63.5,63.54,-45,19.73,6,-23070,27.7,3.8,63.5,63.5
2018-12-07 05:07:28.5580,172.8,109.8,63.5,63.54,-45,19.73,7,-23070,27.6,3.9,63.5,63.5
2018-12-07 05:07:28.8080,172.8,109.8,63.5,63.54,-45,19.74,1,754.9,-30.1,27.5,63.5,63.5
2018-12-07 05:07:29.0580,172.8,109.8,63.5,63.54,-45,19.73,2,754.7,-30,27.5,63.5,63.5
2018-12-07 05:07:29.3080,172.8,109.8,63.5,63.54,-45,19.73,61,756.3,750.8,0,63.5,63.5
2018-12-07 05:07:29.5580,172.8,109.8,63.5,63.54,-45,19.74,62,425,425,0,63.5,63.5
2018-12-07 05:07:29.8080,172.8,109.8,63.5,63.54,-45,19.73,64,34.3,34.8,0,63.5,63.5
2018-12-07 05:07:30.0580,172.8,109.8,63.5,63.54,-44.9,19.71,3,754.9,-30.1,25,63.5,63.5
2018-12-07 05:07:30.3080,172.8,109.8,63.5,63.54,-45,19.73,4,754.7,-30,25,63.5,63.5
2018-12-07 05:07:30.5580,172.8,109.8,63.5,63.54,-45,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 05:07:30.8080,172.8,109.8,63.5,63.54,-45,19.73,66,4710,4710,0,63.5,63.5
2018-12-07 05:07:31.0580,172.8,109.8,63.5,63.54,-45,19.74,1,754.9,-30.1,27.5,63.5,63.5
2018-12-07 05:07:31.3080,172.8,109.8,63.5,63.54,-45,19.73,2,754.7,-30,27.5,63.5,63.5
2018-12-07 05:07:31.5580,172.8,109.8,63.5,63.54,-44.9,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 05:07:31.8080,172.8,109.6,63.5,63.43,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:32.0580,172.8,109.6,63.5,63.43,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 05:07:32.3080,172.8,109.6,63.5,63.43,-45,19.74,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:32.5580,172.8,109.6,63.5,63.43,-44.9,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:32.8080,172.8,109.5,63.5,63.37,-44.9,19.74,6,-23070,27.7,3.8,63.5,63.5
2018-12-07 05:07:33.0580,172.8,109.5,63.5,63.37,-44.9,19.76,7,-23080,27.6,3.9,63.5,63.5
2018-12-07 05:07:33.3080,172.8,109.5,63.5,63.37,-45,19.73,1,754.9,-30.1,27.5,63.5,63.5
2018-12-07 05:07:33.5581,172.8,109.5,63.5,63.37,-45,19.74,2,754.7,-30,27.5,63.5,63.5
2018-12-07 05:07:33.8081,172.8,109.5,63.5,63.37,-45,19.74,61,756.1,750.7,0,63.5,63.5
2018-12-07 05:07:34.0580,172.8,109.5,63.5,63.37,-44.9,19.73,62,425,425,0,63.5,63.5
2018-12-07 05:07:34.3080,172.8,109.5,63.5,63.37,-45,19.72,64,34.3,34.8,0,63.5,63.5
2018-12-07 05:07:34.5580,172.8,109.5,63.5,63.37,-45,19.73,3,754.9,-30.1,25,63.5,63.5
2018-12-07 05:07:34.8080,172.8,109.5,63.5,63.37,-45,19.75,4,754.7,-30,25,63.5,63.5
2018-12-07 05:07:35.0580,172.8,109.5,63.5,63.37,-45,19.73,65,-23080,-23080,0,63.5,63.5
2018-12-07 05:07:35.3080,172.8,109.5,63.5,63.37,-44.9,19.73,66,4700,4700,0,63.5,63.5
2018-12-07 05:07:35.5580,172.8,109.5,63.5,63.37,-45,19.73,1,754.9,-30.1,27.5,63.5,63.5
2018-12-07 05:07:35.8080,172.8,109.5,63.5,63.37,-45,19.73,2,754.7,-30,27.5,63.5,63.5
2018-12-07 05:07:36.0580,172.8,109.5,63.5,63.37,-45,19.73,65,-23070,-23070,0,63.5,63.5
2018-12-07 05:07:36.3080,172.8,109.5,63.5,63.37,-45,19.74,51,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:36.5580,172.8,109.5,63.5,63.37,-44.9,19.74,63,50,50,0,63.5,63.5
2018-12-07 05:07:36.8080,172.8,109.5,63.5,63.37,-44.9,19.73,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:37.0580,172.8,109.5,63.5,63.37,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:37.3081,172.8,109.5,63.5,63.37,-45,19.74,6,-23070,27.7,3.8,63.5,63.5
2018-12-07 05:07:37.5581,172.8,109.5,63.5,63.37,-45,19.73,7,-23080,27.6,3.9,63.5,63.5
2018-12-07 05:07:37.8081,172.8,109.5,63.5,63.37,-45,19.74,1,754.9,-30.1,27.5,63.5,63.5
2018-12-07 05:07:38.0581,172.8,109.5,63.5,63.37,-44.9,19.73,2,754.7,-30,27.5,63.5,63.5
2018-12-07 05:07:38.3081,172.8,109.5,63.5,63.37,-44.9,19.73,61,756.1,750.6,0,63.5,63.5
2018-12-07 05:07:38.5581,172.8,109.5,63.5,63.37,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 05:07:38.8081,172.8,109.5,63.5,63.37,-45,19.74,64,34.3,34.7,0,63.5,63.5
2018-12-07 05:07:39.0581,172.8,109.5,63.5,63.37,-45,19.74,3,754.8,-30.1,25,63.5,63.5
2018-12-07 05:07:39.3081,172.8,109.5,63.5,63.37,-44.9,19.73,4,754.8,-30,25,63.5,63.5
2018-12-07 05:07:39.5581,172.8,109.5,63.5,63.37,-45,19.72,65,-23070,-23080,0,63.5,63.5
2018-12-07 05:07:39.8081,172.8,109.5,63.5,63.37,-45,19.73,66,4690,4690,0,63.5,63.5
2018-12-07 05:07:40.0581,172.8,109.5,63.5,63.37,-45,19.74,1,754.8,-30.1,27.5,63.5,63.5
2018-12-07 05:07:40.3081,172.8,109.5,63.5,63.37,-45,19.73,2,754.8,-30,27.5,63.5,63.5
2018-12-07 05:07:40.5581,172.8,109.5,63.5,63.37,-45,19.73,65,-23080,-23080,0,63.5,63.5
2018-12-07 05:07:40.8081,172.8,109.5,63.5,63.37,-44.9,19.72,51,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:41.0581,172.8,109.5,63.5,63.37,-45,19.69,63,50,50,0,63.5,63.5
2018-12-07 05:07:41.3081,172.8,109.5,63.5,63.37,-45,19.73,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:41.5581,172.8,109.5,63.5,63.37,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:41.8081,172.8,109.5,63.5,63.37,-44.9,19.73,6,-23070,27.7,3.8,63.5,63.5
2018-12-07 05:07:42.0581,172.8,109.5,63.5,63.37,-45,19.73,7,-23080,27.6,3.9,63.5,63.5
2018-12-07 05:07:42.3081,172.8,109.5,63.5,63.37,-45,19.73,1,754.8,-30.1,27.5,63.5,63.5
2018-12-07 05:07:42.5581,172.8,109.5,63.5,63.37,-45,19.74,2,754.8,-30,27.5,63.5,63.5
2018-12-07 05:07:42.8081,172.8,109.4,63.5,63.31,-45,19.73,61,756.1,750.6,0,63.5,63.5
2018-12-07 05:07:43.0581,172.8,109.4,63.5,63.31,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 05:07:43.3081,172.8,109.4,63.5,63.31,-45,19.74,64,34.4,34.8,0,63.5,63.5
2018-12-07 05:07:43.5581,172.8,109.4,63.5,63.31,-45,19.7,3,754.8,-30.1,25,63.5,63.5
2018-12-07 05:07:43.8081,172.8,109.4,63.5,63.31,-45,19.72,4,754.8,-30,25,63.5,63.5
2018-12-07 05:07:44.0581,172.8,109.4,63.5,63.31,-45,19.72,65,-23070,-23070,0,63.5,63.5
2018-12-07 05:07:44.3081,172.8,109.4,63.5,63.31,-44.9,19.73,66,4680,4680,0,63.5,63.5
2018-12-07 05:07:44.5581,172.8,109.4,63.5,63.31,-44.9,19.74,1,754.8,-30.1,27.5,63.5,63.5
2018-12-07 05:07:44.8081,172.8,109.4,63.5,63.31,-45,19.73,2,754.8,-30,27.5,63.5,63.5
2018-12-07 05:07:45.0581,172.8,109.4,63.5,63.31,-45,19.73,65,-23080,-23080,0,63.5,63.5
2018-12-07 05:07:45.3081,172.8,109.4,63.5,63.31,-45,19.75,51,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:45.5581,172.8,109.4,63.5,63.31,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 05:07:45.8082,172.8,109.4,63.5,63.31,-45,19.73,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:46.0582,172.8,109.4,63.5,63.31,-45,19.73,52,3.86,3.83,0,63.5,63.5
2018-12-07 05:07:46.3082,172.8,109.4,63.5,63.31,-45,19.73,6,-23080,27.7,3.8,63.5,63.5
2018-12-07 05:07:46.5582,172.8,109.4,63.5,63.31,-45,19.73,7,-23080,27.6,3.9,63.5,63.5
2018-12-07 05:07:46.8082,172.8,109.4,63.5,63.31,-45,19.74,1,754.7,-30.1,27.5,63.5,63.5
2018-12-07 05:07:47.0582,172.8,109.4,63.5,63.31,-44.9,19.74,2,754.5,-30,27.5,63.5,63.5
2018-12-07 05:07:47.3082,172.8,109.4,63.5,63.31,-44.9,19.74,61,756,750.5,0,63.5,63.5
2018-12-07 05:07:47.5582,172.8,109.4,63.5,63.31,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 05:07:47.8082,172.8,109.4,63.5,63.31,-45,19.72,64,34.4,34.8,0,63.5,63.5
2018-12-07 05:07:48.0582,172.8,109.4,63.5,63.31,-45,19.73,3,754.7,-30.1,25,63.5,63.5
2018-12-07 05:07:48.3082,172.8,109.4,63.5,63.31,-45,19.73,4,754.5,-30,25,63.5,63.5
2018-12-07 05:07:48.5582,172.8,109.4,63.5,63.31,-45,19.74,65,-23080,-23080,0,63.5,63.5
2018-12-07 05:07:48.8082,172.8,109.4,63.5,63.31,-45,19.71,66,4680,4680,0,63.5,63.5
2018-12-07 05:07:49.0582,172.8,109.4,63.5,63.31,-45,19.73,1,754.7,-30.1,27.5,63.5,63.5
2018-12-07 05:07:49.3082,172.8,109.4,63.5,63.31,-45,19.73,2,754.5,-30,27.5,63.5,63.5
2018-12-07 05:07:49.5582,172.8,109.4,63.5,63.31,-44.9,19.73,65,-23080,-23080,0,63.5,63.5
2018-12-07 05:07:49.8082,172.8,109.4,63.5,63.31,-44.9,19.74,51,3.86,3.84,0,63.5,63.5
2018-12-07 05:07:50.0582,172.8,109.4,63.5,63.31,-45,19.74,63,50,50,0,63.5,63.5
2018-12-07 05:07:50.3082,172.8,109.4,63.5,63.31,-45,19.73,67,27.7,27.6,0,63.5,63.5
2018-12-07 05:07:50.5582,172.8,109.4,63.5,63.31,-45,19.69,52,3.86,3.83,0,63.5,63.5
2018-12-07 05:07:50.8082,172.8,109.3,63.25,63.25,-45,19.75,6,-23070,27.7,3.8,63.5,63.5
2018-12-07 05:07:51.0582,172.8,109.3,63.25,63.25,-45,19.73,7,-23070,27.6,3.9,63.5,63.5
2018-12-07 05:07:51.3082,172.8,109.3,63.25,63.25,-45,19.74,1,754.7,-30.1,27.5,63.5,63.5
2018-12-07 05:07:51.5582,172.8,109.3,63.25,63.25,-45,19.74,2,754.5,-30,27.5,63.5,63.5
2018-12-07 05:07:51.8082,172.8,109.3,63.25,63.25,-45,19.73,61,756,750.5,0,63.5,63.5
2018-12-07 05:07:52.0582,172.8,109.3,63.25,63.25,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 05:07:52.3082,172.8,109.3,63.25,63.25,-44.9,19.74,64,34.3,34.8,0,63.5,63.5
2018-12-07 05:07:52.5582,172.8,109.3,63.25,63.25,-45,19.76,3,754.7,-30.1,25,63.5,63.5
2018-12-07 05:07:52.8082,172.8,109.3,63.25,63.25,-45,19.53,4,754.5,-30,25,63.5,63.5
2018-12-07 05:07:53.0582,172.8,109.3,63.25,63.25,-45,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 05:07:53.3082,172.8,109.3,63.25,63.25,-45,19.73,66,4680,4680,0,63,63.5
2018-12-07 05:07:53.5582,172.8,109.3,63.25,63.25,-45,19.73,1,754.6,-30.1,27.5,63,63.5
2018-12-07 05:07:53.8083,172.8,109.3,63.25,63.25,-45,19.73,2,754.4,-30,27.5,63,63.5
2018-12-07 05:07:54.0583,172.8,109.3,63.25,63.25,-45,19.73,65,-23060,-23080,0,63,63.5
2018-12-07 05:07:54.3083,172.8,109.3,63.25,63.25,-45,19.79,51,3.86,3.84,0,63,63.5
2018-12-07 05:07:54.5583,172.8,109.3,63.25,63.25,-45,19.73,63,50,50,0,63,63.5
2018-12-07 05:07:54.8083,172.8,109.3,63.25,63.25,-44.9,19.74,67,27.7,27.6,0,63,63.5
2018-12-07 05:07:55.0583,172.8,109.3,63.25,63.25,-44.9,19.73,52,3.86,3.84,0,63,63.5
2018-12-07 05:07:55.3082,172.8,109.3,63.25,63.25,-45,19.74,6,-23060,27.7,3.8,63,63.5
2018-12-07 05:07:55.5583,172.8,109.3,63.25,63.25,-45,19.73,7,-23080,27.6,3.9,63,63.5
2018-12-07 05:07:55.8083,172.8,109.3,63.25,63.25,-45,19.72,1,754.6,-30.1,27.5,63,63.5
2018-12-07 05:07:56.0583,172.8,109.3,63.25,63.25,-45,19.73,2,754.4,-30,27.5,63,63.5
2018-12-07 05:07:56.3083,172.8,109.3,63.25,63.25,-44.9,19.73,61,755.9,750.4,0,63,63.5
2018-12-07 05:07:56.5583,172.8,109.3,63.25,63.25,-45,19.73,62,425,425,0,63,63.5
2018-12-07 05:07:56.8082,172.8,109.3,63.25,63.25,-45,19.73,64,34.3,34.7,0,63,63.5
2018-12-07 05:07:57.0582,172.8,109.3,63.25,63.25,-45,19.74,3,754.6,-30.1,25,63,63.5
2018-12-07 05:07:57.3082,172.8,109.3,63.25,63.25,-45,19.73,4,754.4,-30,25,63,63.5
2018-12-07 05:07:57.5582,172.8,109.3,63.25,63.25,-44.9,19.71,65,-23060,-23090,0,63,63.5
2018-12-07 05:07:57.8082,172.8,109.3,63.25,63.25,-44.9,19.69,66,4690,4690,0,63,63.5
2018-12-07 05:07:58.0582,172.8,109.3,63.25,63.25,-45,19.73,1,754.6,-30.1,27.5,63,63.5
2018-12-07 05:07:58.3083,172.8,109.3,63.25,63.25,-45,19.73,2,754.4,-30,27.5,63,63.5
2018-12-07 05:07:58.5583,172.8,109.3,63.25,63.25,-45,19.72,65,-23050,-23080,0,63,63.5
2018-12-07 05:07:58.8083,172.8,109.3,63.25,63.25,-45,19.73,51,3.86,3.84,0,63,63.5
2018-12-07 05:07:59.0583,172.8,109.3,63.25,63.25,-44.9,19.73,63,50,50,0,63,63.5
2018-12-07 05:07:59.3083,172.8,109.3,63.25,63.25,-44.9,19.76,67,27.7,27.6,0,63,63.5
2018-12-07 05:07:59.5583,172.8,109.3,63.25,63.25,-45,19.71,52,3.86,3.84,0,63,63.5
2018-12-07 05:07:59.8083,172.8,109.3,63.25,63.25,-45,19.73,6,-23050,27.7,3.8,63,63.5
2018-12-07 05:08:00.0583,172.8,109.3,63.25,63.25,-45,19.73,7,-23090,27.6,3.9,63,63.5
2018-12-07 05:08:00.3083,172.8,109.3,63.25,63.25,-44.9,19.73,1,754.6,-30.1,27.5,63,63.5
2018-12-07 05:08:00.5583,172.8,109.3,63.25,63.25,-44.9,19.73,2,754.5,-30,27.5,63,63.5
2018-12-07 05:08:00.8083,172.8,109.3,63.25,63.25,-44.9,19.73,61,755.9,750.4,0,63,63.5
2018-12-07 05:08:01.0583,172.8,109.3,63.25,63.25,-45,19.71,62,425,425,0,63,63.5
2018-12-07 05:08:01.3083,172.8,109.3,63.25,63.25,-45,19.7,64,34.3,34.7,0,63,63.5
2018-12-07 05:08:01.5583,172.8,109.3,63.25,63.25,-44.9,19.73,3,754.6,-30.1,25,63,63.5
2018-12-07 05:08:01.8083,172.8,109.3,63.25,63.25,-44.9,19.73,4,754.5,-30,25,63,63.5
2018-12-07 05:08:02.0583,172.8,109.3,63.25,63.25,-45,19.73,65,-23050,-23090,0,63,63.5
2018-12-07 05:08:02.3083,172.8,109.3,63.25,63.25,-45,19.72,66,4680,4680,0,63,63.5
2018-12-07 05:08:02.5583,172.8,109.3,63.25,63.25,-45,19.73,1,754.6,-30.1,27.5,63,63.5
2018-12-07 05:08:02.8083,172.8,109.3,63.25,63.25,-44.9,19.72,2,754.5,-30,27.5,63,63.5
2018-12-07 05:08:03.0583,172.8,109.3,63.25,63.25,-44.9,19.79,65,-23050,-23090,0,63,63.5
2018-12-07 05:08:03.3082,172.8,109.3,63.25,63.25,-45,19.74,51,3.86,3.84,0,63,63.5
2018-12-07 05:08:03.5582,172.8,109.3,63.25,63.25,-45,19.72,63,50,50,0,63,63.5
2018-12-07 05:08:03.8082,172.8,109.1,63.25,63.14,-45,19.73,67,27.7,27.6,0,63,63.5
2018-12-07 05:08:04.0582,172.8,109.1,63.25,63.14,-45,19.73,52,3.86,3.83,0,63,63.5
2018-12-07 05:08:04.3083,172.8,109.1,63.25,63.14,-44.9,19.72,6,-23050,27.7,3.8,63,63.5
2018-12-07 05:08:04.5583,172.8,109.1,63.25,63.14,-44.9,19.73,7,-23090,27.6,3.9,63,63.5
2018-12-07 05:08:04.8084,172.8,109.1,63.25,63.14,-45,19.75,1,754.6,-30.1,27.5,63,63.5
2018-12-07 05:08:05.0584,172.8,109.1,63.25,63.14,-45,19.71,2,754.5,-30,27.5,63,63.5
2018-12-07 05:08:05.3084,172.8,109.1,63.25,63.14,-45,19.74,61,756,750.4,0,63,63.5
2018-12-07 05:08:05.5584,172.8,109.1,63.25,63.14,-45,19.73,62,425,425,0,63,63.5
2018-12-07 05:08:05.8084,172.8,109.1,63.25,63.14,-44.9,19.73,64,34.3,34.8,0,63,63.5
2018-12-07 05:08:06.0584,172.8,109.1,63.25,63.14,-45,19.69,3,754.6,-30.1,25,63,63.5
2018-12-07 05:08:06.3084,172.8,109.1,63.25,63.14,-45,19.73,4,754.5,-30,25,63,63.5
2018-12-07 05:08:06.5584,172.8,109.1,63.25,63.14,-45,19.73,65,-23050,-23100,0,63,63.5
2018-12-07 05:08:06.8084,172.8,109.1,63.25,63.14,-45,19.74,66,4680,4680,0,63,63.5
2018-12-07 05:08:07.0584,172.8,109.1,63.25,63.14,-44.9,19.74,1,754.6,-30.1,27.5,63,63.5
2018-12-07 05:08:07.3084,172.8,109.1,63.25,63.14,-44.9,19.73,2,754.5,-30,27.5,63,63.5
2018-12-07 05:08:07.5584,172.8,109.1,63.25,63.14,-45,19.73,65,-23040,-23090,0,63,63.5
2018-12-07 05:08:07.8084,172.8,109.1,63.25,63.14,-45,19.73,51,3.85,3.84,0,63,63.5
2018-12-07 05:08:08.0584,172.8,109.1,63.25,63.14,-45,19.74,63,50,50,0,63,63.5
2018-12-07 05:08:08.3084,172.8,109.1,63.25,63.14,-44.9,19.75,67,27.7,27.6,0,63,63.5
2018-12-07 05:08:08.5584,172.8,109.1,63.25,63.14,-45,19.73,52,3.86,3.83,0,63,63.5
2018-12-07 05:08:08.8084,172.8,109.1,63.25,63.14,-45,19.73,6,-23050,27.7,3.8,63,63.5
2018-12-07 05:08:09.0584,172.8,109.1,63.25,63.14,-45,19.74,7,-23100,27.6,3.9,63,63.5
2018-12-07 05:08:09.3084,172.8,109.1,63.25,63.14,-45,19.72,1,754.5,-30.1,27.5,63,63.5
2018-12-07 05:08:09.5584,172.8,109.1,63.25,63.14,-45,19.73,2,754.4,-30,27.5,63,63.5
2018-12-07 05:08:09.8084,172.8,109.1,63.25,63.14,-45,19.73,61,755.8,750.3,0,63,63.5
2018-12-07 05:08:10.0584,172.8,109.1,63.25,63.14,-45,19.73,62,425,425,0,63,63.5
2018-12-07 05:08:10.3084,172.8,109.1,63.25,63.14,-45,19.73,64,34.4,34.9,0,63,63.5
2018-12-07 05:08:10.5584,172.8,109.1,63.25,63.14,-45,19.73,3,754.5,-30.1,25,63,63.5
2018-12-07 05:08:10.8084,172.8,109.1,63.25,63.14,-45,19.73,4,754.4,-30,25,63,63.5
2018-12-07 05:08:11.0584,172.8,109.1,63.25,63.14,-45,19.73,65,-23050,-23100,0,63,63.5
2018-12-07 05:08:11.3084,172.8,109.1,63.25,63.14,-44.9,19.71,66,4670,4670,0,63,63.5
2018-12-07 05:08:11.5584,172.8,109.1,63.25,63.14,-44.9,19.71,1,754.5,-30.1,27.5,63,63.5
2018-12-07 05:08:11.8084,172.8,109.1,63.25,63.14,-45,19.73,2,754.4,-30,27.5,63,63.5
2018-12-07 05:08:12.0584,172.8,109.1,63.25,63.14,-45,19.73,65,-23050,-23100,0,63,63.5
2018-12-07 05:08:12.3084,172.8,109.1,63.25,63.14,-45,19.73,51,3.85,3.84,0,63,63.5
2018-12-07 05:08:12.5584,172.8,109.1,63.25,63.14,-45,19.75,63,50,50,0,63,63.5
2018-12-07 05:08:12.8084,172.8,109.1,63.25,63.14,-45,19.73,67,27.7,27.6,0,63,63.5
2018-12-07 05:08:13.0584,172.8,109.1,63.25,63.14,-45,19.73,52,3.86,3.83,0,63,63.5
2018-12-07 05:08:13.3084,172.8,109.1,63.25,63.14,-45,19.73,6,-23050,27.7,3.8,63,63.5
2018-12-07 05:08:13.5584,172.8,109.1,63.25,63.14,-45,19.73,7,-23100,27.6,3.9,63,63.5
2018-12-07 05:08:13.8084,172.8,109.1,63.25,63.14,-44.9,19.73,1,754.5,-30.1,27.5,63,63.5
2018-12-07 05:08:14.0584,172.8,109.1,63.25,63.14,-44.9,19.73,2,754.4,-30,27.5,63,63.5
2018-12-07 05:08:14.3084,172.8,109.1,63.25,63.14,-45,19.73,61,755.8,750.3,0,63,63.5
2018-12-07 05:08:14.5584,172.8,109.1,63.25,63.14,-45,19.73,62,425,425,0,63,63.5
2018-12-07 05:08:14.8084,172.8,109,63.25,63.08,-45,19.72,64,34.4,34.9,0,63,63.5
2018-12-07 05:08:15.0584,172.8,109,63.25,63.08,-45,19.72,3,754.5,-30.1,25,63,63.5
2018-12-07 05:08:15.3085,172.8,109,63.25,63.08,-44.9,19.72,4,754.3,-30,25,63,63.5
2018-12-07 05:08:15.5585,172.8,109,63.25,63.08,-45,19.73,65,-23050,-23100,0,63,63.5
2018-12-07 05:08:15.8085,172.8,109,63,63.08,-45,19.74,66,4670,4670,0,63,63.5
2018-12-07 05:08:16.0585,172.8,109,63,63.08,-45,19.73,1,754.5,-30.1,27.5,63,63.5
2018-12-07 05:08:16.3085,172.8,109,63,63.08,-45,19.73,2,754.3,-30,27.5,63,63.5
2018-12-07 05:08:16.5585,172.8,109,63,63.08,-44.9,19.72,65,-23040,-23100,0,63,63.5
2018-12-07 05:08:16.8085,172.8,109,63,63.08,-44.9,19.74,51,3.85,3.84,0,63,63.5
2018-12-07 05:08:17.0585,172.8,109,63,63.08,-45,19.73,63,50,50,0,63,63.5
2018-12-07 05:08:17.3085,172.8,109,63,63.08,-45,19.73,67,27.7,27.6,0,63,63.5
2018-12-07 05:08:17.5585,172.8,109,63,63.08,-45,19.73,52,3.86,3.83,0,63,63.5
2018-12-07 05:08:17.8085,172.8,109,63,63.08,-45,19.71,6,-23050,27.7,3.8,63,63.5
2018-12-07 05:08:18.0585,172.8,109,63,63.08,-45,19.65,7,-23100,27.6,3.9,63,63.5
2018-12-07 05:08:18.3085,172.8,109,63,63.08,-45,19.73,1,754.5,-30.1,27.5,63,63.5
2018-12-07 05:08:18.5585,172.8,109,63,63.08,-45,19.85,2,754.3,-30,27.5,63,63.5
2018-12-07 05:08:18.8085,172.8,109,63,63.08,-45,19.73,61,755.7,750.3,0,63,63.5
2018-12-07 05:08:19.0585,172.8,109,63,63.08,-45,19.73,62,425,425,0,63,63.5
2018-12-07 05:08:19.3085,172.8,109,63,63.08,-44.9,19.73,64,34.4,34.8,0,63,63.5
2018-12-07 05:08:19.5585,172.8,109,63,63.08,-45,19.74,3,754.5,-30.1,25,63,63.5
2018-12-07 05:08:19.8085,172.8,109,63,63.08,-45,19.7,4,754.3,-30,25,63,63.5
2018-12-07 05:08:20.0585,172.8,109,63,63.08,-45,19.73,65,-23050,-23090,0,63,63.5
2018-12-07 05:08:20.3085,172.8,109,63,63.08,-45,19.66,66,4670,4670,0,63,63.5
2018-12-07 05:08:20.5585,172.8,109,63,63.08,-45,19.73,1,754.5,-30.1,27.5,63,63.5
2018-12-07 05:08:20.8085,172.8,109,63,63.08,-44.9,19.73,2,754.3,-30,27.5,63,63.5
2018-12-07 05:08:21.0585,172.8,109,63,63.08,-45,19.73,65,-23050,-23090,0,63,63.5
2018-12-07 05:08:21.3085,172.8,109,63,63.08,-45,19.73,51,3.85,3.84,0,63,63.5
2018-12-07 05:08:21.5585,172.8,109,63,63.08,-45,19.78,63,50,50,0,63,63.5
2018-12-07 05:08:21.8085,172.8,109,63,63.08,-45,19.72,67,27.7,27.6,0,63,63.5
2018-12-07 05:08:22.0585,172.8,109,63,63.08,-45,19.73,52,3.86,3.83,0,63,63.5
2018-12-07 05:08:22.3085,172.8,109,63,63.08,-44.9,19.73,6,-23060,27.7,3.8,63,63.5
2018-12-07 05:08:22.5585,172.8,109,63,63.08,-45,19.73,7,-23090,27.6,3.9,63,63
2018-12-07 05:08:22.8085,172.8,108.9,63,63.02,-45,19.73,1,754.4,-29.9,27.5,63,63
2018-12-07 05:08:23.0585,172.8,108.9,63,63.02,-45,19.72,2,754.3,-30,27.5,63,63
2018-12-07 05:08:23.3085,172.8,108.9,63,63.02,-45,19.78,61,755.8,750.2,0,63,63
2018-12-07 05:08:23.5585,172.8,108.9,63,63.02,-44.9,19.73,62,425,425,0,63,63
2018-12-07 05:08:23.8086,172.8,108.9,63,63.02,-45,19.73,64,34.3,34.8,0,63,63
2018-12-07 05:08:24.0586,172.8,108.9,63,63.02,-45,19.71,3,754.4,-29.9,25,63,63
2018-12-07 05:08:24.3086,172.8,108.9,63,63.02,-45,19.74,4,754.3,-30,25,63,63
2018-12-07 05:08:24.5586,172.8,108.9,63,63.02,-45,19.73,65,-23050,-23080,0,63,63
2018-12-07 05:08:24.8086,172.8,108.9,63,63.02,-44.9,19.69,66,4670,4670,0,63,63
2018-12-07 05:08:25.0586,172.8,108.9,63,63.02,-45,19.7,1,754.4,-29.9,27.5,63,63
2018-12-07 05:08:25.3086,172.8,108.9,63,63.02,-45,19.73,2,754.3,-30,27.5,63,63
2018-12-07 05:08:25.5586,172.8,108.9,63,63.02,-45,19.74,65,-23060,-23080,0,63,63
2018-12-07 05:08:25.8086,172.8,108.9,63,63.02,-45,19.72,51,3.85,3.83,0,63,63
2018-12-07 05:08:26.0586,172.8,108.9,63,63.02,-45,19.73,63,50,50,0,63,63
2018-12-07 05:08:26.3086,172.8,108.9,63,63.02,-44.9,19.73,67,27.7,27.6,0,63,63
2018-12-07 05:08:26.5586,172.8,108.9,63,63.02,-45,19.73,52,3.86,3.83,0,63,63
2018-12-07 05:08:26.8086,172.8,108.9,63,63.02,-45,19.72,6,-23060,27.7,3.8,63,63
2018-12-07 05:08:27.0586,172.8,108.9,63,63.02,-45,19.72,7,-23080,27.6,3.9,63,63
2018-12-07 05:08:27.3086,172.8,108.9,63,63.02,-44.9,19.74,1,754.4,-29.9,27.5,63,63
2018-12-07 05:08:27.5586,172.8,108.9,63,63.02,-44.9,19.73,2,754.3,-30,27.5,63,63
2018-12-07 05:08:27.8086,172.8,108.9,63,63.02,-45,19.75,61,755.7,750.2,0,63,63
2018-12-07 05:08:28.0586,172.8,108.9,63,63.02,-45,19.73,62,425,425,0,63,63
2018-12-07 05:08:28.3086,172.8,108.9,63,63.02,-45,19.73,64,34.3,34.8,0,63,63
2018-12-07 05:08:28.5586,172.8,108.9,63,63.02,-45,19.74,3,754.4,-29.9,25,63,63
2018-12-07 05:08:28.8086,172.8,108.9,63,63.02,-45,19.86,4,754.3,-30,25,63,63
2018-12-07 05:08:29.0586,172.8,108.9,63,63.02,-44.9,19.72,65,-23070,-23080,0,63,63
2018-12-07 05:08:29.3086,172.8,108.9,63,63.02,-45,19.72,66,4670,4670,0,63,63
2018-12-07 05:08:29.5586,172.8,108.9,63,63.02,-45,19.73,1,754.3,-30.1,27.5,63,63
2018-12-07 05:08:29.8086,172.8,108.9,63,63.02,-45,19.73,2,754.2,-30,27.5,63,63
2018-12-07 05:08:30.0586,172.8,108.9,63,63.02,-45,19.73,65,-23070,-23080,0,63,63
2018-12-07 05:08:30.3086,172.8,108.9,63,63.02,-44.9,19.72,51,3.85,3.83,0,63,63
2018-12-07 05:08:30.5586,172.8,108.9,63,63.02,-44.9,19.8,63,50,50,0,63,63
2018-12-07 05:08:30.8086,172.8,108.9,63,63.02,-45,19.73,67,27.7,27.6,0,63,63
2018-12-07 05:08:31.0586,172.8,108.9,63,63.02,-45,19.72,52,3.85,3.83,0,63,63
2018-12-07 05:08:31.3086,172.8,108.9,63,63.02,-45,19.72,6,-23070,27.7,3.8,63,63
2018-12-07 05:08:31.5586,172.8,108.9,63,63.02,-45,19.73,7,-23080,27.6,3.9,63,63
2018-12-07 05:08:31.8086,172.8,108.9,63,63.02,-45,19.73,1,754.3,-30.1,27.5,63,63
2018-12-07 05:08:32.0586,172.8,108.9,63,63.02,-45,19.74,2,754.2,-30,27.5,63,63
2018-12-07 05:08:32.3086,172.8,108.9,63,63.02,-45,19.73,61,755.7,750.1,0,63,63
2018-12-07 05:08:32.5586,172.8,108.9,63,63.02,-44.9,19.73,62,425,425,0,63,63
2018-12-07 05:08:32.8086,172.8,108.9,63,63.02,-44.9,19.74,64,34.4,34.8,0,63,63
2018-12-07 05:08:33.0586,172.8,108.9,63,63.02,-44.9,19.73,3,754.3,-30.1,25,63,63
2018-12-07 05:08:33.3086,172.8,108.9,63,63.02,-45,19.73,4,754.2,-30,25,63,63
2018-12-07 05:08:33.5587,172.8,108.9,63,63.02,-45,19.73,65,-23070,-23080,0,63,63
2018-12-07 05:08:33.8087,172.8,108.9,63,63.02,-45,19.72,66,4670,4670,0,63,63
2018-12-07 05:08:34.0587,172.8,108.9,63,63.02,-45,19.73,1,754.3,-30.1,27.5,63,63
2018-12-07 05:08:34.3087,172.8,108.9,63,63.02,-45,19.73,2,754.2,-30,27.5,63,63
2018-12-07 05:08:34.5587,172.8,108.9,63,63.02,-45,19.73,65,-23070,-23080,0,63,63
2018-12-07 05:08:34.8087,172.8,108.7,63,62.91,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 05:08:35.0587,172.8,108.7,63,62.91,-45,19.73,63,50,50,0,63,63
2018-12-07 05:08:35.3087,172.8,108.7,63,62.91,-44.9,19.73,67,27.7,27.6,0,63,63
2018-12-07 05:08:35.5587,172.8,108.7,63,62.91,-44.9,19.74,52,3.85,3.83,0,63,63
2018-12-07 05:08:35.8087,172.8,108.7,63,62.91,-45,19.75,6,-23070,27.7,3.8,63,63
2018-12-07 05:08:36.0587,172.8,108.7,63,62.91,-45,19.73,7,-23070,27.6,3.9,63,63
2018-12-07 05:08:36.3087,172.8,108.7,63,62.91,-45,19.73,1,754.3,-30.1,27.5,63,63
2018-12-07 05:08:36.5587,172.8,108.7,63,62.91,-45,19.74,2,754.2,-30,27.5,63,63
2018-12-07 05:08:36.8087,172.8,108.7,63,62.91,-44.9,19.77,61,755.6,750.1,0,63,63
2018-12-07 05:08:37.0587,172.8,108.7,63,62.91,-45,19.73,62,425,425,0,63,63
2018-12-07 05:08:37.3087,172.8,108.7,63,62.91,-45,19.73,64,34.4,34.8,0,63,63
2018-12-07 05:08:37.5587,172.8,108.7,63,62.91,-45,19.72,3,754.2,-30.1,25,63,63
2018-12-07 05:08:37.8087,172.8,108.7,63,62.91,-45,19.79,4,754.2,-30,25,63,63
2018-12-07 05:08:38.0587,172.8,108.7,63,62.91,-44.9,19.73,65,-23070,-23080,0,63,63
2018-12-07 05:08:38.3087,172.8,108.7,63,62.91,-44.9,19.73,66,4680,4680,0,63,63
2018-12-07 05:08:38.5587,172.8,108.7,63,62.91,-45,19.74,1,754.2,-30.1,27.5,63,63
2018-12-07 05:08:38.8087,172.8,108.7,63,62.91,-45,19.73,2,754.2,-30,27.5,63,63
2018-12-07 05:08:39.0587,172.8,108.7,63,62.91,-45,19.73,65,-23070,-23070,0,63,63
2018-12-07 05:08:39.3087,172.8,108.7,63,62.91,-45,19.75,51,3.85,3.83,0,63,63
2018-12-07 05:08:39.5588,172.8,108.7,63,62.91,-45,19.8,63,50,50,0,63,63
2018-12-07 05:08:39.8088,172.8,108.7,63,62.91,-45,19.72,67,27.7,27.6,0,63,63
2018-12-07 05:08:40.0587,172.8,108.7,63,62.91,-45,19.74,52,3.85,3.83,0,63,63
2018-12-07 05:08:40.3087,172.8,108.7,63,62.91,-45,19.72,6,-23070,27.7,3.8,63,63
2018-12-07 05:08:40.5587,172.8,108.7,63,62.91,-45,19.74,7,-23080,27.6,3.9,63,63
2018-12-07 05:08:40.8087,172.8,108.7,63,62.91,-45,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 05:08:41.0587,172.8,108.7,63,62.91,-44.9,19.74,2,754.2,-30,27.5,63,63
2018-12-07 05:08:41.3087,172.8,108.7,63,62.91,-45,19.75,61,755.6,750.1,0,63,63
2018-12-07 05:08:41.5587,172.8,108.7,63,62.91,-45,19.74,62,425,425,0,63,63
2018-12-07 05:08:41.8087,172.8,108.7,63,62.91,-45,19.73,64,34.3,34.7,0,63,63
2018-12-07 05:08:42.0587,172.8,108.7,63,62.91,-45,19.73,3,754.2,-30.1,25,63,63
2018-12-07 05:08:42.3087,172.8,108.7,63,62.91,-45,19.73,4,754.2,-30,25,63,63
2018-12-07 05:08:42.5587,172.8,108.7,63,62.91,-45,19.73,65,-23010,-23140,0,63,63
2018-12-07 05:08:42.8087,172.8,108.7,63,62.91,-45,19.73,66,4690,4680,0,63,63
2018-12-07 05:08:43.0587,172.8,108.7,63,62.91,-45,19.75,1,754.2,-30.1,27.5,63,63
2018-12-07 05:08:43.3087,172.8,108.7,63,62.91,-45,19.72,2,754.2,-30,27.5,63,63
2018-12-07 05:08:43.5587,172.8,108.7,63,62.91,-44.9,19.73,65,-23140,-23010,0,63,63
2018-12-07 05:08:43.8088,172.8,108.7,63,62.91,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 05:08:44.0588,172.8,108.7,63,62.91,-45,19.74,63,50,50,0,63,63
2018-12-07 05:08:44.3088,172.8,108.7,63,62.91,-45,19.73,67,27.7,27.6,0,63,63
2018-12-07 05:08:44.5588,172.8,108.7,63,62.91,-45,19.73,52,3.85,3.83,0,63,63
2018-12-07 05:08:44.8088,172.8,108.7,63,62.91,-44.9,19.71,6,-23140,27.7,3.8,63,63
2018-12-07 05:08:45.0588,172.8,108.7,63,62.91,-44.9,19.59,7,-23020,27.6,3.9,63,63
2018-12-07 05:08:45.3088,172.8,108.7,63,62.91,-45,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 05:08:45.5588,172.8,108.7,63,62.91,-45,19.73,2,754,-30,27.5,63,63
2018-12-07 05:08:45.8088,172.8,108.6,63,62.85,-45,19.73,61,755.5,750.1,0,63,63
2018-12-07 05:08:46.0588,172.8,108.6,63,62.85,-44.9,19.73,62,425,425,0,63,63
2018-12-07 05:08:46.3088,172.8,108.6,63,62.85,-44.9,19.72,64,34.4,34.7,0,63,63
2018-12-07 05:08:46.5588,172.8,108.6,63,62.85,-45,19.72,3,754.2,-30.1,25,63,63
2018-12-07 05:08:46.8088,172.8,108.6,63,62.85,-45,19.69,4,754,-30,24.5,63,63
2018-12-07 05:08:47.0588,172.8,108.6,63,62.85,-45,19.73,65,-23070,-23070,0,63,63
2018-12-07 05:08:47.3088,172.8,108.6,63,62.85,-44.9,19.73,66,4680,4680,0,63,63
2018-12-07 05:08:47.5588,172.8,108.6,63,62.85,-45,19.72,1,754.2,-30.1,27.5,63,63
2018-12-07 05:08:47.8088,172.8,108.6,63,62.85,-45,19.75,2,754,-30,27.5,63,63
2018-12-07 05:08:48.0588,172.8,108.6,63,62.85,-45,19.73,65,-23140,-23010,0,63,63
2018-12-07 05:08:48.3088,172.8,108.6,63,62.85,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 05:08:48.5588,172.8,108.6,63,62.85,-44.9,19.72,63,50,50,0,63,63
2018-12-07 05:08:48.8088,172.8,108.6,63,62.85,-44.9,19.73,67,27.7,27.6,0,63,63
2018-12-07 05:08:49.0588,172.8,108.6,63,62.85,-45,19.72,52,3.85,3.83,0,63,63
2018-12-07 05:08:49.3088,172.8,108.6,63,62.85,-45,19.7,6,-23150,27.7,3.8,63,63
2018-12-07 05:08:49.5588,172.8,108.6,63,62.85,-45,19.73,7,-23020,27.6,3.9,63,63
2018-12-07 05:08:49.8088,172.8,108.6,63,62.85,-45,19.72,1,754.2,-30.1,27.5,63,63
2018-12-07 05:08:50.0588,172.8,108.6,63,62.85,-45,19.72,2,754,-30,27.5,63,63
2018-12-07 05:08:50.3088,172.8,108.6,63,62.85,-45,19.71,61,755.5,750,0,63,63
2018-12-07 05:08:50.5588,172.8,108.6,63,62.85,-45,19.72,62,425,425,0,63,63
2018-12-07 05:08:50.8088,172.8,108.6,63,62.85,-45,19.71,64,34.4,34.6,0,63,63
2018-12-07 05:08:51.0588,172.8,108.6,63,62.85,-45,19.71,3,754.2,-30.1,25,63,63
2018-12-07 05:08:51.3088,172.8,108.6,63,62.85,-44.9,19.72,4,754,-30,24.5,63,63
2018-12-07 05:08:51.5588,172.8,108.6,63,62.85,-45,19.74,65,-23140,-23010,0,63,63
2018-12-07 05:08:51.8088,172.8,108.6,63,62.85,-45,19.74,66,4680,4680,0,63,63
2018-12-07 05:08:52.0589,172.8,108.6,63,62.85,-45,19.73,1,754.1,-30.1,27.5,63,63
2018-12-07 05:08:52.3089,172.8,108.6,63,62.85,-45,19.73,2,754,-30,27.5,63,63
2018-12-07 05:08:52.5589,172.8,108.6,63,62.85,-45,19.73,65,-23140,-23010,0,63,63
2018-12-07 05:08:52.8089,172.8,108.6,63,62.85,-45,19.71,51,3.85,3.83,0,63,63
2018-12-07 05:08:53.0589,172.8,108.6,63,62.85,-45,19.73,63,50,50,0,63,63
2018-12-07 05:08:53.3088,172.8,108.6,63,62.85,-45,19.73,67,27.7,27.6,0,63,63
2018-12-07 05:08:53.5588,172.8,108.6,63,62.85,-45,19.73,52,3.86,3.83,0,63,63
2018-12-07 05:08:53.8088,172.8,108.5,63,62.79,-45,19.72,6,-23080,27.7,3.8,63,63
2018-12-07 05:08:54.0588,172.8,108.5,63,62.79,-45,19.74,7,-23080,27.6,3.9,63,63
2018-12-07 05:08:54.3088,172.8,108.5,63,62.79,-45,19.72,1,754.1,-30.1,27.5,63,63
2018-12-07 05:08:54.5588,172.8,108.5,63,62.79,-45,19.72,2,754,-30,27.5,63,63
2018-12-07 05:08:54.8088,172.8,108.5,63,62.79,-45,19.7,61,755.4,750,0,63,63
2018-12-07 05:08:55.0588,172.8,108.5,63,62.79,-45,19.73,62,425,425,0,63,63
2018-12-07 05:08:55.3089,172.8,108.5,63,62.79,-45,19.73,64,34.4,34.8,0,63,63
2018-12-07 05:08:55.5589,172.8,108.5,63,62.79,-45,19.73,3,754.1,-30.1,25,63,63
2018-12-07 05:08:55.8089,172.8,108.5,63,62.79,-45,19.72,4,754,-30,25,63,63
2018-12-07 05:08:56.0589,172.8,108.5,63,62.79,-45,19.74,65,-23140,-23010,0,63,63
2018-12-07 05:08:56.3089,172.8,108.5,63,62.79,-45,19.74,66,4690,4690,0,63,63
2018-12-07 05:08:56.5589,172.8,108.5,63,62.79,-45,19.75,1,754.1,-30.1,27.5,63,63
2018-12-07 05:08:56.8089,172.8,108.5,63,62.79,-45,19.76,2,754,-30,27.5,63,63
2018-12-07 05:08:57.0589,172.8,108.5,63,62.79,-45,19.75,65,-23140,-23010,0,63,63
2018-12-07 05:08:57.3089,172.8,108.5,63,62.79,-45,19.74,51,3.85,3.83,0,63,63
2018-12-07 05:08:57.5589,172.8,108.5,62.75,62.79,-45,19.73,63,50,50,0,63,63
2018-12-07 05:08:57.8089,172.8,108.5,62.75,62.79,-45,19.73,67,27.7,27.6,0,63,63
2018-12-07 05:08:58.0589,172.8,108.5,62.75,62.79,-45,19.74,52,3.86,3.83,0,63,63
2018-12-07 05:08:58.3089,172.8,108.5,62.75,62.79,-44.9,19.74,6,-23140,27.7,3.8,63,63
2018-12-07 05:08:58.5589,172.8,108.5,62.75,62.79,-45,19.73,7,-23020,27.6,3.9,62.5,63
2018-12-07 05:08:58.8089,172.8,108.5,62.75,62.79,-45,19.72,1,754.1,-30.1,27.5,62.5,63
2018-12-07 05:08:59.0589,172.8,108.5,62.75,62.79,-45,19.74,2,754,-30,27.5,62.5,63
2018-12-07 05:08:59.3089,172.8,108.5,62.75,62.79,-45,19.73,61,755.4,749.9,0,62.5,63
2018-12-07 05:08:59.5589,172.8,108.5,62.75,62.79,-45,19.73,62,425,425,0,62.5,63
2018-12-07 05:08:59.8089,172.8,108.5,62.75,62.79,-45,19.72,64,34.4,34.8,0,62.5,63
2018-12-07 05:09:00.0589,172.8,108.5,62.75,62.79,-45,19.74,3,754.1,-30.1,25,62.5,63
2018-12-07 05:09:00.3089,172.8,108.5,62.75,62.79,-45,19.73,4,754,-30,24.5,62.5,63
2018-12-07 05:09:00.5589,172.8,108.5,62.75,62.79,-45,19.73,65,-23060,-23080,0,62.5,63
2018-12-07 05:09:00.8089,172.8,108.5,62.75,62.79,-44.9,19.73,66,4680,4680,0,62.5,63
2018-12-07 05:09:01.0589,172.8,108.5,62.75,62.79,-44.9,19.73,1,754.1,-30.1,27.5,62.5,63
2018-12-07 05:09:01.3090,172.8,108.5,62.75,62.79,-45,19.73,2,754,-30,27.5,62.5,63
2018-12-07 05:09:01.5589,172.8,108.5,62.75,62.79,-45,19.73,65,-23060,-23080,0,62.5,63
2018-12-07 05:09:01.8089,172.8,108.5,62.75,62.79,-45,19.75,51,3.85,3.83,0,62.5,63
2018-12-07 05:09:02.0589,172.8,108.5,62.75,62.79,-45,19.8,63,50,50,0,62.5,63
2018-12-07 05:09:02.3089,172.8,108.5,62.75,62.79,-45,19.72,67,27.7,27.6,0,62.5,63
2018-12-07 05:09:02.5589,172.8,108.5,62.75,62.79,-45,19.73,52,3.85,3.83,0,62.5,63
2018-12-07 05:09:02.8089,172.8,108.5,62.75,62.79,-45,19.72,6,-23050,27.7,3.8,62.5,63
2018-12-07 05:09:03.0590,172.8,108.5,62.75,62.79,-44.9,19.72,7,-23080,27.6,3.9,62.5,63
2018-12-07 05:09:03.3090,172.8,108.5,62.75,62.79,-44.9,19.73,1,754.1,-30.1,27.5,62.5,63
2018-12-07 05:09:03.5590,172.8,108.5,62.75,62.79,-44.9,19.73,2,754,-30,27.5,62.5,63
2018-12-07 05:09:03.8090,172.8,108.5,62.75,62.79,-44.9,19.71,61,755.3,750,0,62.5,63
2018-12-07 05:09:04.0590,172.8,108.5,62.75,62.79,-45,19.73,62,425,425,0,62.5,63
2018-12-07 05:09:04.3090,172.8,108.5,62.75,62.79,-45,19.74,64,34.3,34.8,0,62.5,63
2018-12-07 05:09:04.5590,172.8,108.5,62.75,62.79,-44.9,19.74,3,754.1,-30.1,25,62.5,63
2018-12-07 05:09:04.8090,172.8,108.5,62.75,62.79,-44.9,19.73,4,754,-30,24.5,62.5,63
2018-12-07 05:09:05.0591,172.8,108.5,62.75,62.79,-45,19.73,65,-23050,-23090,0,62.5,63
2018-12-07 05:09:05.3091,172.8,108.5,62.75,62.79,-45,19.74,66,4680,4680,0,62.5,63
2018-12-07 05:09:05.5591,172.8,108.5,62.75,62.79,-45,19.74,1,754.1,-30.1,27.5,62.5,63
2018-12-07 05:09:05.8090,172.8,108.4,62.75,62.73,-45,19.72,2,754,-30,27.5,62.5,63
2018-12-07 05:09:06.0590,172.8,108.4,62.75,62.73,-44.9,19.73,65,-23050,-23090,0,62.5,63
2018-12-07 05:09:06.3090,172.8,108.4,62.75,62.73,-45,19.73,51,3.85,3.83,0,62.5,63
2018-12-07 05:09:06.5590,172.8,108.4,62.75,62.73,-45,19.76,63,50,50,0,62.5,63
2018-12-07 05:09:06.8090,172.8,108.4,62.75,62.73,-45,19.73,67,27.7,27.6,0,62.5,63
2018-12-07 05:09:07.0590,172.8,108.4,62.75,62.73,-45,19.73,52,3.85,3.83,0,62.5,63
2018-12-07 05:09:07.3090,172.8,108.4,62.75,62.73,-44.9,19.75,6,-23050,27.7,3.8,62.5,63
2018-12-07 05:09:07.5590,172.8,108.4,62.75,62.73,-45,19.73,7,-23090,27.6,3.9,62.5,63
2018-12-07 05:09:07.8090,172.8,108.4,62.75,62.73,-45,19.75,1,754,-30.1,27.5,62.5,63
2018-12-07 05:09:08.0590,172.8,108.4,62.75,62.73,-45,19.73,2,753.8,-30,27.5,62.5,63
2018-12-07 05:09:08.3090,172.8,108.4,62.75,62.73,-45,19.73,61,755.3,749.8,0,62.5,63
2018-12-07 05:09:08.5590,172.8,108.4,62.75,62.73,-44.9,19.74,62,425,425,0,62.5,63
2018-12-07 05:09:08.8090,172.8,108.4,62.75,62.73,-44.9,19.73,64,34.4,34.8,0,62.5,63
2018-12-07 05:09:09.0590,172.8,108.4,62.75,62.73,-45,19.72,3,754,-30.1,25,62.5,63
2018-12-07 05:09:09.3090,172.8,108.4,62.75,62.73,-45,19.73,4,753.8,-30,24.5,62.5,63
2018-12-07 05:09:09.5590,172.8,108.4,62.75,62.73,-45,19.73,65,-23050,-23090,0,62.5,63
2018-12-07 05:09:09.8090,172.8,108.4,62.75,62.73,-45,19.73,66,4680,4680,0,62.5,63
2018-12-07 05:09:10.0591,172.8,108.4,62.75,62.73,-44.9,19.73,1,754,-30.1,27.5,62.5,63
2018-12-07 05:09:10.3091,172.8,108.4,62.75,62.73,-45,19.73,2,753.8,-30,27.5,62.5,63
2018-12-07 05:09:10.5591,172.8,108.4,62.75,62.73,-45,19.65,65,-23050,-23090,0,62.5,63
2018-12-07 05:09:10.8090,172.8,108.4,62.75,62.73,-45,19.73,51,3.85,3.83,0,62.5,63
2018-12-07 05:09:11.0590,172.8,108.4,62.75,62.73,-45,19.73,63,50,50,0,62.5,63
2018-12-07 05:09:11.3090,172.8,108.4,62.75,62.73,-45,19.73,67,27.7,27.6,0,62.5,63
2018-12-07 05:09:11.5590,172.8,108.4,62.75,62.73,-45,19.72,52,3.85,3.83,0,62.5,63
2018-12-07 05:09:11.8090,172.8,108.4,62.75,62.73,-45,19.73,6,-23050,27.7,3.8,62.5,63
2018-12-07 05:09:12.0590,172.8,108.4,62.75,62.73,-45,19.74,7,-23100,27.6,3.9,62.5,63
2018-12-07 05:09:12.3091,172.8,108.4,62.75,62.73,-45,19.74,1,754,-30.1,27.5,62.5,63
2018-12-07 05:09:12.5591,172.8,108.4,62.75,62.73,-44.9,19.73,2,753.8,-30,27.5,62.5,63
2018-12-07 05:09:12.8091,172.8,108.4,62.75,62.73,-44.9,19.73,61,755.2,749.8,0,62.5,63
2018-12-07 05:09:13.0590,172.8,108.4,62.75,62.73,-45,19.7,62,425,425,0,62.5,63
2018-12-07 05:09:13.3090,172.8,108.4,62.75,62.73,-45,19.72,64,34.3,34.8,0,62.5,63
2018-12-07 05:09:13.5590,172.8,108.4,62.75,62.73,-45,19.73,3,753.9,-30.1,25,62.5,63
2018-12-07 05:09:13.8091,172.8,108.4,62.75,62.73,-45,19.72,4,753.8,-30,24.5,62.5,63
2018-12-07 05:09:14.0591,172.8,108.4,62.75,62.73,-45,19.73,65,-23050,-23100,0,62.5,63
2018-12-07 05:09:14.3091,172.8,108.4,62.75,62.73,-44.9,19.74,66,4670,4670,0,62.5,63
2018-12-07 05:09:14.5591,172.8,108.4,62.75,62.73,-45,19.74,1,753.9,-30.1,27.5,62.5,63
2018-12-07 05:09:14.8091,172.8,108.4,62.75,62.73,-45,19.72,2,753.8,-30,27.5,62.5,63
2018-12-07 05:09:15.0591,172.8,108.4,62.75,62.73,-44.9,19.74,65,-23050,-23100,0,62.5,63
2018-12-07 05:09:15.3091,172.8,108.4,62.75,62.73,-44.9,19.73,51,3.85,3.83,0,62.5,63
2018-12-07 05:09:15.5591,172.8,108.4,62.75,62.73,-44.9,19.73,63,50,50,0,62.5,63
2018-12-07 05:09:15.8091,172.8,108.4,62.75,62.73,-45,19.73,67,27.7,27.6,0,62.5,63
2018-12-07 05:09:16.0590,172.8,108.4,62.75,62.73,-45,19.75,52,3.85,3.83,0,62.5,63
2018-12-07 05:09:16.3090,172.8,108.4,62.75,62.73,-45,19.73,6,-23050,27.7,3.8,62.5,63
2018-12-07 05:09:16.5590,172.8,108.4,62.75,62.73,-45,19.74,7,-23100,27.6,3.9,62.5,63
2018-12-07 05:09:16.8090,172.8,108.3,62.75,62.67,-45,19.73,1,753.9,-30.1,27.5,62.5,63
2018-12-07 05:09:17.0590,172.8,108.3,62.75,62.67,-45,19.73,2,753.8,-30,27.5,62.5,63
2018-12-07 05:09:17.3091,172.8,108.3,62.75,62.67,-45,19.73,61,755.2,749.8,0,62.5,63
2018-12-07 05:09:17.5591,172.8,108.3,62.75,62.67,-45,19.74,62,425,425,0,62.5,63
2018-12-07 05:09:17.8091,172.8,108.3,62.75,62.67,-45,19.74,64,34.4,34.9,0,62.5,63
2018-12-07 05:09:18.0591,172.8,108.3,62.75,62.67,-44.9,19.72,3,753.9,-30.1,25,62.5,63
2018-12-07 05:09:18.3091,172.8,108.3,62.75,62.67,-45,19.73,4,753.8,-30,24.5,62.5,63
2018-12-07 05:09:18.5591,172.8,108.3,62.75,62.67,-45,19.73,65,-23050,-23100,0,62.5,63
2018-12-07 05:09:18.8091,172.8,108.3,62.75,62.67,-45,19.74,66,4670,4670,0,62.5,63
2018-12-07 05:09:19.0591,172.8,108.3,62.75,62.67,-45,19.73,1,753.9,-30.1,27.5,62.5,63
2018-12-07 05:09:19.3091,172.8,108.3,62.75,62.67,-45,19.73,2,753.8,-30,27.5,62.5,63
2018-12-07 05:09:19.5591,172.8,108.3,62.75,62.67,-45,19.73,65,-23050,-23100,0,62.5,63
2018-12-07 05:09:19.8091,172.8,108.3,62.75,62.67,-45,19.74,51,3.85,3.83,0,62.5,63
2018-12-07 05:09:20.0591,172.8,108.3,62.75,62.67,-45,19.73,63,50,50,0,62.5,63
2018-12-07 05:09:20.3091,172.8,108.3,62.75,62.67,-45,19.73,67,27.7,27.6,0,62.5,63
2018-12-07 05:09:20.5592,172.8,108.3,62.75,62.67,-45,19.73,52,3.85,3.83,0,62.5,63
2018-12-07 05:09:20.8091,172.8,108.3,62.75,62.67,-44.9,19.74,6,-23050,27.7,3.8,62.5,63
2018-12-07 05:09:21.0591,172.8,108.3,62.75,62.67,-44.9,19.73,7,-23100,27.6,3.9,62.5,63
2018-12-07 05:09:21.3091,172.8,108.3,62.75,62.67,-45,19.73,1,753.9,-30.1,27.5,62.5,63
2018-12-07 05:09:21.5591,172.8,108.3,62.75,62.67,-45,19.74,2,753.7,-30,27.5,62.5,63
2018-12-07 05:09:21.8091,172.8,108.3,62.75,62.67,-45,19.6,61,755.2,749.8,0,62.5,63
2018-12-07 05:09:22.0591,172.8,108.3,62.75,62.67,-44.9,19.73,62,425,425,0,62.5,63
2018-12-07 05:09:22.3091,172.8,108.3,62.75,62.67,-45,19.74,64,34.3,34.8,0,62.5,63
2018-12-07 05:09:22.5591,172.8,108.3,62.75,62.67,-45,19.73,3,753.9,-30.1,25,62.5,63
2018-12-07 05:09:22.8091,172.8,108.3,62.75,62.67,-45,19.74,4,753.7,-30,24.5,62.5,63
2018-12-07 05:09:23.0591,172.8,108.3,62.75,62.67,-45,19.74,65,-23050,-23100,0,62.5,63
2018-12-07 05:09:23.3092,172.8,108.3,62.75,62.67,-45,19.74,66,4670,4670,0,62.5,63
2018-12-07 05:09:23.5592,172.8,108.3,62.5,62.67,-44.9,19.73,1,753.9,-30.1,27.5,62.5,63
2018-12-07 05:09:23.8092,172.8,108.3,62.5,62.67,-44.9,19.73,2,753.7,-30,27.5,62.5,63
2018-12-07 05:09:24.0592,172.8,108.3,62.5,62.67,-45,19.73,65,-23050,-23100,0,62.5,63
2018-12-07 05:09:24.3092,172.8,108.3,62.5,62.67,-45,19.73,51,3.85,3.83,0,62.5,63
2018-12-07 05:09:24.5592,172.8,108.3,62.5,62.67,-45,19.73,63,50,50,0,62.5,63
2018-12-07 05:09:24.8091,172.8,108.3,62.5,62.67,-45,19.73,67,27.7,27.6,0,62.5,63
2018-12-07 05:09:25.0592,172.8,108.3,62.5,62.67,-44.9,19.73,52,3.85,3.83,0,62.5,63
2018-12-07 05:09:25.3092,172.8,108.3,62.5,62.67,-44.9,19.72,6,-23050,27.7,3.8,62.5,63
2018-12-07 05:09:25.5592,172.8,108.3,62.5,62.67,-45,19.73,7,-23090,27.6,3.9,62.5,63
2018-12-07 05:09:25.8092,172.8,108.2,62.5,62.62,-45,19.73,1,753.9,-30.1,27.5,62.5,63
2018-12-07 05:09:26.0592,172.8,108.2,62.5,62.62,-45,19.74,2,753.7,-30,27.5,62.5,63
2018-12-07 05:09:26.3092,172.8,108.2,62.5,62.62,-45,19.74,61,755.2,749.7,0,62.5,63
2018-12-07 05:09:26.5592,172.8,108.2,62.5,62.62,-45,19.73,62,425,425,0,62.5,63
2018-12-07 05:09:26.8092,172.8,108.2,62.5,62.62,-44.9,19.72,64,34.4,34.9,0,62.5,63
2018-12-07 05:09:27.0592,172.8,108.2,62.5,62.62,-45,19.72,3,753.9,-30.1,25,62.5,63
2018-12-07 05:09:27.3093,172.8,108.2,62.5,62.62,-45,19.79,4,753.7,-30,24.5,62.5,63
2018-12-07 05:09:27.5593,172.8,108.2,62.5,62.62,-45,19.73,65,-23050,-23080,0,62.5,63
2018-12-07 05:09:27.8093,172.8,108.2,62.5,62.62,-45,19.73,66,4670,4670,0,62.5,62.5
2018-12-07 05:09:28.0593,172.8,108.2,62.5,62.62,-44.9,19.73,1,753.8,-29.9,27.5,62.5,62.5
2018-12-07 05:09:28.3093,172.8,108.2,62.5,62.62,-45,19.72,2,753.8,-30,27.5,62.5,62.5
2018-12-07 05:09:28.5593,172.8,108.2,62.5,62.62,-45,19.73,65,-23050,-23080,0,62.5,62.5
2018-12-07 05:09:28.8093,172.8,108.2,62.5,62.62,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:29.0593,172.8,108.2,62.5,62.62,-44.9,19.74,63,50,50,0,62.5,62.5
2018-12-07 05:09:29.3093,172.8,108.2,62.5,62.62,-44.9,19.74,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:09:29.5593,172.8,108.2,62.5,62.62,-44.9,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:29.8093,172.8,108.2,62.5,62.62,-45,19.74,6,-23050,27.7,3.8,62.5,62.5
2018-12-07 05:09:30.0593,172.8,108.2,62.5,62.62,-45,19.75,7,-23080,27.6,3.9,62.5,62.5
2018-12-07 05:09:30.3093,172.8,108.2,62.5,62.62,-45,19.72,1,753.8,-29.9,27.5,62.5,62.5
2018-12-07 05:09:30.5593,172.8,108.2,62.5,62.62,-44.9,19.73,2,753.8,-30,27.5,62.5,62.5
2018-12-07 05:09:30.8093,172.8,108.2,62.5,62.62,-44.9,19.73,61,755,749.7,0,62.5,62.5
2018-12-07 05:09:31.0593,172.8,108.2,62.5,62.62,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:09:31.3093,172.8,108.2,62.5,62.62,-45,19.73,64,34.3,34.8,0,62.5,62.5
2018-12-07 05:09:31.5593,172.8,108.2,62.5,62.62,-45,19.73,3,753.8,-29.9,25,62.5,62.5
2018-12-07 05:09:31.8093,172.8,108.2,62.5,62.62,-45,19.72,4,753.8,-30,24.5,62.5,62.5
2018-12-07 05:09:32.0593,172.8,108.2,62.5,62.62,-45,19.68,65,-23060,-23090,0,62.5,62.5
2018-12-07 05:09:32.3093,172.8,108.2,62.5,62.62,-45,19.73,66,4670,4670,0,62.5,62.5
2018-12-07 05:09:32.5592,172.8,108.2,62.5,62.62,-45,19.73,1,753.8,-29.9,27.5,62.5,62.5
2018-12-07 05:09:32.8092,172.8,108.2,62.5,62.62,-45,19.73,2,753.8,-30,27.5,62.5,62.5
2018-12-07 05:09:33.0592,172.8,108.2,62.5,62.62,-45,19.73,65,-23050,-23070,0,62.5,62.5
2018-12-07 05:09:33.3092,172.8,108.2,62.5,62.62,-44.9,19.74,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:33.5592,172.8,108.2,62.5,62.62,-44.9,19.78,63,50,50,0,62.5,62.5
2018-12-07 05:09:33.8092,172.8,108.2,62.5,62.62,-45,19.74,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:09:34.0591,172.8,108.2,62.5,62.62,-45,19.71,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:34.3091,172.8,108.2,62.5,62.62,-45,19.76,6,-23060,27.7,3.8,62.5,62.5
2018-12-07 05:09:34.5592,172.8,108.2,62.5,62.62,-44.9,19.73,7,-23090,27.6,3.9,62.5,62.5
2018-12-07 05:09:34.8092,172.8,108.2,62.5,62.62,-44.9,19.73,1,753.7,-30.1,27,62.5,62.5
2018-12-07 05:09:35.0593,172.8,108.2,62.5,62.62,-44.9,19.73,2,753.7,-30,27.5,62.5,62.5
2018-12-07 05:09:35.3093,172.8,108.2,62.5,62.62,-45,19.72,61,755,749.6,0,62.5,62.5
2018-12-07 05:09:35.5593,172.8,108.2,62.5,62.62,-45,19.74,62,425,425,0,62.5,62.5
2018-12-07 05:09:35.8093,172.8,108.2,62.5,62.62,-45,19.78,64,34.4,34.8,0,62.5,62.5
2018-12-07 05:09:36.0593,172.8,108.2,62.5,62.62,-45,19.73,3,753.7,-30.1,25,62.5,62.5
2018-12-07 05:09:36.3093,172.8,108.2,62.5,62.62,-45,19.73,4,753.7,-30,24.5,62.5,62.5
2018-12-07 05:09:36.5593,172.8,108.2,62.5,62.62,-45,19.73,65,-23060,-23080,0,62.5,62.5
2018-12-07 05:09:36.8093,172.8,108.2,62.5,62.62,-45,19.73,66,4670,4670,0,62.5,62.5
2018-12-07 05:09:37.0593,172.8,108.2,62.5,62.62,-44.9,19.74,1,753.7,-30.1,27,62.5,62.5
2018-12-07 05:09:37.3093,172.8,108.2,62.5,62.62,-44.9,19.74,2,753.7,-30,27.5,62.5,62.5
2018-12-07 05:09:37.5593,172.8,108,62.5,62.5,-45,19.71,65,-23070,-23080,0,62.5,62.5
2018-12-07 05:09:37.8093,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:38.0593,172.8,108,62.5,62.5,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 05:09:38.3093,172.8,108,62.5,62.5,-45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:09:38.5593,172.8,108,62.5,62.5,-45,19.72,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:38.8094,172.8,108,62.5,62.5,-45,19.73,6,-23070,27.7,3.8,62.5,62.5
2018-12-07 05:09:39.0594,172.8,108,62.5,62.5,-45,19.74,7,-23080,27.6,3.9,62.5,62.5
2018-12-07 05:09:39.3094,172.8,108,62.5,62.5,-45,19.72,1,753.7,-30.1,27,62.5,62.5
2018-12-07 05:09:39.5594,172.8,108,62.5,62.5,-44.9,19.72,2,753.7,-30,27.5,62.5,62.5
2018-12-07 05:09:39.8094,172.8,108,62.5,62.5,-44.9,19.73,61,754.9,749.6,0,62.5,62.5
2018-12-07 05:09:40.0594,172.8,108,62.5,62.5,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:09:40.3094,172.8,108,62.5,62.5,-45,19.73,64,34.4,34.8,0,62.5,62.5
2018-12-07 05:09:40.5594,172.8,108,62.5,62.5,-45,19.74,3,753.7,-30.1,25,62.5,62.5
2018-12-07 05:09:40.8094,172.8,108,62.5,62.5,-45,19.73,4,753.7,-30,24.5,62.5,62.5
2018-12-07 05:09:41.0594,172.8,108,62.5,62.5,-45,19.73,65,-23060,-23070,0,62.5,62.5
2018-12-07 05:09:41.3094,172.8,108,62.5,62.5,-44.9,19.73,66,4660,4670,0,62.5,62.5
2018-12-07 05:09:41.5594,172.8,108,62.5,62.5,-45,19.72,1,753.7,-30.1,27,62.5,62.5
2018-12-07 05:09:41.8094,172.8,108,62.5,62.5,-45,19.73,2,753.7,-30,27.5,62.5,62.5
2018-12-07 05:09:42.0594,172.8,108,62.5,62.5,-45,19.74,65,-23070,-23080,0,62.5,62.5
2018-12-07 05:09:42.3094,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:42.5594,172.8,108,62.5,62.5,-44.9,19.73,63,50,50,0,62.5,62.5
2018-12-07 05:09:42.8094,172.8,108,62.5,62.5,-45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:09:43.0594,172.8,108,62.5,62.5,-45,19.72,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:43.3094,172.8,108,62.5,62.5,-45,19.74,6,-23070,27.7,3.8,62.5,62.5
2018-12-07 05:09:43.5594,172.8,108,62.5,62.5,-45,19.73,7,-23070,27.6,3.9,62.5,62.5
2018-12-07 05:09:43.8094,172.8,108,62.5,62.5,-45,19.73,1,753.6,-30.1,27.5,62.5,62.5
2018-12-07 05:09:44.0594,172.8,108,62.5,62.5,-44.9,19.74,2,753.6,-30,27.5,62.5,62.5
2018-12-07 05:09:44.3094,172.8,108,62.5,62.5,-45,19.73,61,755,749.6,0,62.5,62.5
2018-12-07 05:09:44.5594,172.8,108,62.5,62.5,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:09:44.8094,172.8,108,62.5,62.5,-45,19.72,64,34.4,34.8,0,62.5,62.5
2018-12-07 05:09:45.0594,172.8,108,62.5,62.5,-45,19.74,3,753.6,-30.1,25,62.5,62.5
2018-12-07 05:09:45.3095,172.8,108,62.5,62.5,-45,19.73,4,753.6,-30,24.5,62.5,62.5
2018-12-07 05:09:45.5595,172.8,108,62.5,62.5,-45,19.73,65,-23070,-23080,0,62.5,62.5
2018-12-07 05:09:45.8095,172.8,108,62.5,62.5,-45,19.73,66,4670,4670,0,62.5,62.5
2018-12-07 05:09:46.0594,172.8,108,62.5,62.5,-45,19.73,1,753.6,-30.1,27.5,62.5,62.5
2018-12-07 05:09:46.3094,172.8,108,62.5,62.5,-45,19.74,2,753.6,-30,27.5,62.5,62.5
2018-12-07 05:09:46.5594,172.8,108,62.5,62.5,-45,19.73,65,-23080,-23080,0,62.5,62.5
2018-12-07 05:09:46.8094,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:47.0594,172.8,108,62.5,62.5,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 05:09:47.3094,172.8,108,62.5,62.5,-45,19.72,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:09:47.5594,172.8,108,62.5,62.5,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:47.8094,172.8,108,62.5,62.5,-45,19.73,6,-23070,27.7,3.8,62.5,62.5
2018-12-07 05:09:48.0594,172.8,108,62.5,62.5,-45,19.73,7,-23080,27.6,3.9,62.5,62.5
2018-12-07 05:09:48.3095,172.8,108,62.5,62.5,-45,19.71,1,753.6,-30.1,27.5,62.5,62.5
2018-12-07 05:09:48.5595,172.8,108,62.5,62.5,-45,19.73,2,753.6,-30,27.5,62.5,62.5
2018-12-07 05:09:48.8095,172.8,108,62.5,62.5,-45,19.73,61,754.9,749.5,0,62.5,62.5
2018-12-07 05:09:49.0595,172.8,108,62.5,62.5,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:09:49.3095,172.8,108,62.5,62.5,-44.9,19.73,64,34.4,34.8,0,62.5,62.5
2018-12-07 05:09:49.5595,172.8,108,62.5,62.5,-44.9,19.74,3,753.6,-30.1,25,62.5,62.5
2018-12-07 05:09:49.8095,172.8,108,62.5,62.5,-45,19.89,4,753.5,-30,24.5,62.5,62.5
2018-12-07 05:09:50.0595,172.8,108,62.5,62.5,-45,19.73,65,-23070,-23080,0,62.5,62.5
2018-12-07 05:09:50.3095,172.8,108,62.5,62.5,-45,19.73,66,4670,4670,0,62.5,62.5
2018-12-07 05:09:50.5595,172.8,108,62.5,62.5,-45,19.74,1,753.6,-30.1,27,62.5,62.5
2018-12-07 05:09:50.8095,172.8,108,62.5,62.5,-44.9,19.73,2,753.5,-30,27.5,62.5,62.5
2018-12-07 05:09:51.0596,172.8,108,62.5,62.5,-45,19.74,65,-23080,-23080,0,62.5,62.5
2018-12-07 05:09:51.3096,172.8,108,62.5,62.5,-45,19.74,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:51.5596,172.8,108,62.5,62.5,-45,19.7,63,50,50,0,62.5,62.5
2018-12-07 05:09:51.8096,172.8,108,62.5,62.5,-45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:09:52.0596,172.8,108,62.5,62.5,-44.9,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:52.3095,172.8,108,62.5,62.5,-45,19.74,6,-23070,27.7,3.8,62.5,62.5
2018-12-07 05:09:52.5595,172.8,108,62.5,62.5,-45,19.73,7,-23070,27.6,3.9,62.5,62.5
2018-12-07 05:09:52.8095,172.8,108,62.5,62.5,-45,19.7,1,753.6,-30.1,27,62.5,62.5
2018-12-07 05:09:53.0595,172.8,108,62.5,62.5,-45,19.72,2,753.5,-30,27.5,62.5,62.5
2018-12-07 05:09:53.3095,172.8,108,62.5,62.5,-44.9,19.73,61,754.9,749.5,0,62.5,62.5
2018-12-07 05:09:53.5595,172.8,108,62.5,62.5,-45,19.82,62,425,425,0,62.5,62.5
2018-12-07 05:09:53.8095,172.8,108,62.5,62.5,-45,19.73,64,34.4,34.8,0,62.5,62.5
2018-12-07 05:09:54.0595,172.8,108,62.5,62.5,-45,19.74,3,753.6,-30.1,25,62.5,62.5
2018-12-07 05:09:54.3095,172.8,108,62.5,62.5,-45,19.73,4,753.5,-30,24.5,62.5,62.5
2018-12-07 05:09:54.5595,172.8,108,62.5,62.5,-45,19.7,65,-23080,-23080,0,62.5,62.5
2018-12-07 05:09:54.8095,172.8,108,62.5,62.5,-45,19.73,66,4670,4670,0,62.5,62.5
2018-12-07 05:09:55.0595,172.8,108,62.5,62.5,-45,19.72,1,753.6,-30.1,27,62.5,62.5
2018-12-07 05:09:55.3095,172.8,108,62.5,62.5,-45,19.75,2,753.5,-30,27.5,62.5,62.5
2018-12-07 05:09:55.5595,172.8,108,62.5,62.5,-45,19.76,65,-23070,-23080,0,62.5,62.5
2018-12-07 05:09:55.8095,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:56.0596,172.8,108,62.5,62.5,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 05:09:56.3096,172.8,108,62.5,62.5,-45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:09:56.5596,172.8,108,62.5,62.5,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:09:56.8096,172.8,107.8,62.5,62.38,-45,19.72,6,-23070,27.7,3.8,62.5,62.5
2018-12-07 05:09:57.0596,172.8,107.8,62.5,62.38,-45,19.74,7,-23080,27.6,3.9,62.5,62.5
2018-12-07 05:09:57.3096,172.8,107.8,62.5,62.38,-44.9,19.76,1,753.5,-30.1,27,62.5,62.5
2018-12-07 05:09:57.5596,172.8,107.8,62.5,62.38,-45,19.72,2,753.4,-30,27.5,62.5,62.5
2018-12-07 05:09:57.8095,172.8,107.8,62.5,62.38,-45,19.73,61,754.9,749.4,0,62.5,62.5
2018-12-07 05:09:58.0595,172.8,107.8,62.5,62.38,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:09:58.3095,172.8,107.8,62.5,62.38,-45,19.73,64,34.4,34.8,0,62.5,62.5
2018-12-07 05:09:58.5595,172.8,107.8,62.5,62.38,-45,19.73,3,753.5,-30.1,25,62.5,62.5
2018-12-07 05:09:58.8096,172.8,107.8,62.5,62.38,-45,19.73,4,753.4,-30,24.5,62.5,62.5
2018-12-07 05:09:59.0596,172.8,107.8,62.5,62.38,-45,19.73,65,-23070,-23070,0,62.5,62.5
2018-12-07 05:09:59.3096,172.8,107.8,62.5,62.38,-45,19.73,66,4660,4660,0,62.5,62.5
2018-12-07 05:09:59.5596,172.8,107.8,62.5,62.38,-45,19.73,1,753.5,-30.1,27,62.5,62.5
2018-12-07 05:09:59.8096,172.8,107.8,62.5,62.38,-45,19.73,2,753.4,-30,27.5,62.5,62.5
2018-12-07 05:10:00.0596,172.8,107.8,62.5,62.38,-45,19.74,65,-23070,-23070,0,62.5,62.5
2018-12-07 05:10:00.3096,172.8,107.8,62.5,62.38,-45,19.74,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:10:00.5596,172.8,107.8,62.5,62.38,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 05:10:00.8096,172.8,107.8,62.5,62.38,-45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:10:01.0596,172.8,107.8,62.5,62.38,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:10:01.3096,172.8,107.8,62.5,62.38,-45,19.73,6,-23070,27.7,3.8,62.5,62.5
2018-12-07 05:10:01.5596,172.8,107.8,62.5,62.38,-44.9,19.72,7,-23070,27.6,3.9,62.5,62.5
2018-12-07 05:10:01.8096,172.8,107.8,62.5,62.38,-45,19.72,1,753.5,-30.1,27,62.5,62.5
2018-12-07 05:10:02.0596,172.8,107.8,62.5,62.38,-45,19.73,2,753.4,-30,27.5,62.5,62.5
2018-12-07 05:10:02.3096,172.8,107.8,62.5,62.38,-45,19.73,61,755,749.3,0,62.5,62.5
2018-12-07 05:10:02.5596,172.8,107.8,62.5,62.38,-44.9,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:10:02.8096,172.8,107.8,62.5,62.38,-45,19.72,64,34.4,34.8,0,62.5,62.5
2018-12-07 05:10:03.0596,172.8,107.8,62.5,62.38,-45,19.69,3,753.5,-30.1,25,62.5,62.5
2018-12-07 05:10:03.3096,172.8,107.8,62.5,62.38,-45,19.73,4,753.4,-30,24.5,62.5,62.5
2018-12-07 05:10:03.5596,172.8,107.8,62.5,62.38,-45,19.73,65,-23080,-23080,0,62.5,62.5
2018-12-07 05:10:03.8096,172.8,107.8,62.5,62.38,-45,19.73,66,4670,4670,0,62.5,62.5
2018-12-07 05:10:04.0596,172.8,107.8,62.5,62.38,-45,19.73,1,753.4,-30.1,27,62.5,62.5
2018-12-07 05:10:04.3096,172.8,107.8,62.5,62.38,-45,19.73,2,753.3,-30,27.5,62.5,62.5
2018-12-07 05:10:04.5596,172.8,107.8,62.5,62.38,-45,19.73,65,-23080,-23080,0,62.5,62.5
2018-12-07 05:10:04.8096,172.8,107.8,62.5,62.38,-45,19.74,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:10:05.0596,172.8,107.8,62.5,62.38,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 05:10:05.3096,172.8,107.8,62.5,62.38,-45,19.74,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:10:05.5597,172.8,107.8,62.5,62.38,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:10:05.8097,172.8,107.8,62.25,62.38,-45,19.73,6,-23080,27.7,3.8,62.5,62.5
2018-12-07 05:10:06.0597,172.8,107.8,62.25,62.38,-45,19.73,7,-23080,27.6,3.9,62.5,62.5
2018-12-07 05:10:06.3097,172.8,107.8,62.25,62.38,-45,19.73,1,753.4,-30.1,27,62.5,62.5
2018-12-07 05:10:06.5598,172.8,107.8,62.25,62.38,-45,19.74,2,753.3,-30,27.5,62.5,62.5
2018-12-07 05:10:06.8097,172.8,107.8,62.25,62.38,-45,19.79,61,754.8,749.3,0,62.5,62.5
2018-12-07 05:10:07.0597,172.8,107.8,62.25,62.38,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:10:07.3097,172.8,107.8,62.25,62.38,-45,19.73,64,34.4,34.8,0,62.5,62.5
2018-12-07 05:10:07.5596,172.8,107.8,62.25,62.38,-45,19.73,3,753.4,-30.1,25,62.5,62.5
2018-12-07 05:10:07.8096,172.8,107.8,62.25,62.38,-44.9,19.74,4,753.3,-30,24.5,62.5,62.5
2018-12-07 05:10:08.0596,172.8,107.8,62.25,62.38,-45,19.73,65,-23060,-23080,0,62.5,62.5
2018-12-07 05:10:08.3096,172.8,107.8,62.25,62.38,-45,19.73,66,4650,4650,0,62.5,62.5
2018-12-07 05:10:08.5596,172.8,107.8,62.25,62.38,-45,19.73,1,753.4,-30.1,27,62.5,62.5
2018-12-07 05:10:08.8096,172.8,107.6,62.25,62.27,-45,19.73,2,753.3,-30,27.5,62.5,62.5
2018-12-07 05:10:09.0597,172.8,107.6,62.25,62.27,-44.9,19.73,65,-23060,-23080,0,62.5,62.5
2018-12-07 05:10:09.3097,172.8,107.6,62.25,62.27,-44.9,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 05:10:09.5597,172.8,107.6,62.25,62.27,-45,19.71,63,50,50,0,62.5,62.5
2018-12-07 05:10:09.8097,172.8,107.5,62.25,62.21,-45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 05:10:10.0597,172.8,107.5,62.25,62.21,-45,19.74,52,3.85,3.83,0,62.5,62.5
2018-12-07 05:10:10.3097,172.8,107.5,62.25,62.21,-45,19.71,6,-23060,27.7,3.8,62.5,62.5
2018-12-07 05:10:10.5597,172.8,107.5,62.25,62.21,-44.9,19.73,7,-23090,27.6,3.9,62.5,62.5
2018-12-07 05:10:10.8096,172.8,107.5,62.25,62.21,-44.9,19.73,1,753.4,-30.1,27,62.5,62.5
2018-12-07 05:10:11.0596,172.8,107.5,62.25,62.21,-45,19.73,2,753.3,-30,27.5,62.5,62.5
2018-12-07 05:10:11.3096,172.8,107.5,62.25,62.21,-45,19.73,61,754.7,749.3,0,62,62.5
2018-12-07 05:10:11.5596,172.8,107.5,62.25,62.21,-45,19.72,62,425,425,0,62,62.5
2018-12-07 05:10:11.8096,172.8,107.5,62.25,62.21,-44.9,19.73,64,34.4,34.8,0,62,62.5
2018-12-07 05:10:12.0596,172.8,107.5,62.25,62.21,-44.9,19.73,3,753.4,-30.1,25,62,62.5
2018-12-07 05:10:12.3097,172.8,107.5,62.25,62.21,-44.9,19.71,4,753.3,-30,24.5,62,62.5
2018-12-07 05:10:12.5597,172.8,107.5,62.25,62.21,-45,19.73,65,-23050,-23080,0,62,62.5
2018-12-07 05:10:12.8097,172.8,107.5,62.25,62.21,-45,19.74,66,4650,4650,0,62,62.5
2018-12-07 05:10:13.0597,172.8,107.5,62.25,62.21,-45,19.73,1,753.4,-30.1,27,62,62.5
2018-12-07 05:10:13.3097,172.8,107.5,62.25,62.21,-44.9,19.73,2,753.3,-30,27.5,62,62.5
2018-12-07 05:10:13.5597,172.8,107.5,62.25,62.21,-45,19.73,65,-23050,-23080,0,62,62.5
2018-12-07 05:10:13.8098,172.8,107.5,62.25,62.21,-45,19.73,51,3.85,3.83,0,62,62.5
2018-12-07 05:10:14.0598,172.8,107.5,62.25,62.21,-45,19.74,63,50,50,0,62,62.5
2018-12-07 05:10:14.3098,172.8,107.5,62.25,62.21,-45,19.75,67,27.7,27.6,0,62,62.5
2018-12-07 05:10:14.5598,172.8,107.5,62.25,62.21,-45,19.74,52,3.85,3.83,0,62,62.5
2018-12-07 05:10:14.8098,172.8,107.5,62.25,62.21,-44.9,19.73,6,-23050,27.7,3.8,62,62.5
2018-12-07 05:10:15.0598,172.8,107.5,62.25,62.21,-45,19.74,7,-23080,27.6,3.9,62,62.5
2018-12-07 05:10:15.3098,172.8,107.5,62.25,62.21,-45,19.74,1,753.4,-30.1,27,62,62.5
2018-12-07 05:10:15.5599,172.8,107.5,62.25,62.21,-45,19.73,2,753.3,-30,27.5,62,62.5
2018-12-07 05:10:15.8098,172.8,107.5,62.25,62.21,-45,19.71,61,754.7,749.3,0,62,62.5
2018-12-07 05:10:16.0598,172.8,107.5,62.25,62.21,-45,19.71,62,425,425,0,62,62.5
2018-12-07 05:10:16.3098,172.8,107.5,62.25,62.21,-45,19.85,64,34.4,34.8,0,62,62.5
2018-12-07 05:10:16.5597,172.8,107.5,62.25,62.21,-45,19.73,3,753.4,-30.1,25,62,62.5
2018-12-07 05:10:16.8097,172.8,107.5,62.25,62.21,-45,19.73,4,753.3,-30,24.5,62,62.5
2018-12-07 05:10:17.0597,172.8,107.5,62.25,62.21,-45,19.73,65,-23050,-23090,0,62,62.5
2018-12-07 05:10:17.3098,172.8,107.5,62.25,62.21,-45,19.73,66,4640,4640,0,62,62.5
2018-12-07 05:10:17.5598,172.8,107.5,62.25,62.21,-44.9,19.73,1,753.4,-30.1,27,62,62.5
2018-12-07 05:10:17.8098,172.8,107.5,62.25,62.21,-45,19.72,2,753.3,-30,27.5,62,62.5
2018-12-07 05:10:18.0598,172.8,107.5,62.25,62.21,-45,19.73,65,-23050,-23090,0,62,62.5
2018-12-07 05:10:18.3097,172.8,107.5,62.25,62.21,-45,19.67,51,3.85,3.83,0,62,62.5
2018-12-07 05:10:18.5597,172.8,107.5,62.25,62.21,-45,19.73,63,50,50,0,62,62.5
2018-12-07 05:10:18.8097,172.8,107.5,62.25,62.21,-45,19.74,67,27.7,27.6,0,62,62.5
2018-12-07 05:10:19.0597,172.8,107.5,62.25,62.21,-44.9,19.73,52,3.85,3.83,0,62,62.5
2018-12-07 05:10:19.3097,172.8,107.5,62.25,62.21,-44.9,19.74,6,-23050,27.7,3.8,62,62.5
2018-12-07 05:10:19.5598,172.8,107.5,62.25,62.21,-45,19.72,7,-23090,27.6,3.9,62,62.5
2018-12-07 05:10:19.8098,172.8,107.4,62.25,62.15,-45,19.73,1,753.4,-30.1,27,62,62.5
2018-12-07 05:10:20.0598,172.8,107.4,62.25,62.15,-45,19.75,2,753.3,-30,27.5,62,62.5
2018-12-07 05:10:20.3098,172.8,107.4,62.25,62.15,-45,19.73,61,754.6,749.2,0,62,62.5
2018-12-07 05:10:20.5599,172.8,107.4,62.25,62.15,-45,19.73,62,425,425,0,62,62.5
2018-12-07 05:10:20.8099,172.8,107.4,62.25,62.15,-45,19.73,64,34.4,34.9,0,62,62.5
2018-12-07 05:10:21.0599,172.8,107.4,62.25,62.15,-45,19.74,3,753.4,-30.1,25,62,62.5
2018-12-07 05:10:21.3098,172.8,107.4,62.25,62.15,-45,19.73,4,753.3,-30,24.5,62,62.5
2018-12-07 05:10:21.5598,172.8,107.4,62.25,62.15,-44.9,19.74,65,-23040,-23090,0,62,62.5
2018-12-07 05:10:21.8097,172.8,107.4,62.25,62.15,-44.9,19.72,66,4630,4630,0,62,62.5
2018-12-07 05:10:22.0597,172.8,107.4,62.25,62.15,-45,19.73,1,753.4,-30.1,27,62,62.5
2018-12-07 05:10:22.3098,172.8,107.4,62.25,62.15,-45,19.73,2,753.3,-30,27.5,62,62.5
2018-12-07 05:10:22.5598,172.8,107.4,62.25,62.15,-45,19.73,65,-23050,-23100,0,62,62.5
2018-12-07 05:10:22.8099,172.8,107.4,62.25,62.15,-45,19.73,51,3.85,3.83,0,62,62.5
2018-12-07 05:10:23.0599,172.8,107.4,62.25,62.15,-45,19.73,63,50,50,0,62,62.5
2018-12-07 05:10:23.3099,172.8,107.4,62.25,62.15,-45,19.74,67,27.7,27.6,0,62,62.5
2018-12-07 05:10:23.5598,172.8,107.4,62.25,62.15,-45,19.72,52,3.85,3.83,0,62,62.5
2018-12-07 05:10:23.8098,172.8,107.4,62.25,62.15,-45,19.72,6,-23050,27.7,3.8,62,62.5
2018-12-07 05:10:24.0598,172.8,107.4,62.25,62.15,-45,19.72,7,-23100,27.6,3.9,62,62.5
2018-12-07 05:10:24.3098,172.8,107.4,62.25,62.15,-45,19.73,1,753.4,-30.1,27,62,62.5
2018-12-07 05:10:24.5598,172.8,107.4,62.25,62.15,-44.9,19.73,2,753.3,-30,27.5,62,62.5
2018-12-07 05:10:24.8098,172.8,107.4,62.25,62.15,-45,19.73,61,754.6,749.1,0,62,62.5
2018-12-07 05:10:25.0598,172.8,107.4,62.25,62.15,-45,19.73,62,425,425,0,62,62.5
2018-12-07 05:10:25.3098,172.8,107.4,62.25,62.15,-45,19.73,64,34.4,34.9,0,62,62.5
2018-12-07 05:10:25.5598,172.8,107.4,62.25,62.15,-45,19.73,3,753.4,-30.1,25,62,62.5
2018-12-07 05:10:25.8098,172.8,107.4,62.25,62.15,-44.9,19.75,4,753.2,-30.2,24.5,62,62.5
2018-12-07 05:10:26.0598,172.8,107.4,62.25,62.15,-45,19.73,65,-23050,-23100,0,62,62.5
2018-12-07 05:10:26.3098,172.8,107.4,62.25,62.15,-45,19.73,66,4640,4640,0,62,62.5
2018-12-07 05:10:26.5598,172.8,107.4,62.25,62.15,-45,19.73,1,753.3,-30.1,27,62,62.5
2018-12-07 05:10:26.8098,172.8,107.4,62.25,62.15,-45,19.74,2,753.2,-30.2,27.5,62,62.5
2018-12-07 05:10:27.0598,172.8,107.4,62.25,62.15,-45,19.73,65,-23060,-23110,0,62,62.5
2018-12-07 05:10:27.3098,172.8,107.4,62.25,62.15,-45,19.73,51,3.85,3.83,0,62,62.5
2018-12-07 05:10:27.5598,172.8,107.4,62.25,62.15,-45,19.72,63,50,50,0,62,62.5
2018-12-07 05:10:27.8099,172.8,107.4,62.25,62.15,-45,19.72,67,27.7,27.6,0,62,62.5
2018-12-07 05:10:28.0599,172.8,107.4,62.25,62.15,-45,19.58,52,3.85,3.83,0,62,62.5
2018-12-07 05:10:28.3098,172.8,107.4,62.25,62.15,-45,19.73,6,-23060,27.7,3.8,62,62.5
2018-12-07 05:10:28.5598,172.8,107.4,62.25,62.15,-45,19.73,7,-23110,27.6,3.8,62,62.5
2018-12-07 05:10:28.8098,172.8,107.3,62.25,62.09,-45,19.74,1,753.3,-30.1,27,62,62.5
2018-12-07 05:10:29.0598,172.8,107.3,62.25,62.09,-45,19.73,2,753.2,-30.2,27.5,62,62.5
2018-12-07 05:10:29.3098,172.8,107.3,62.25,62.09,-45,19.71,61,754.6,749.1,0,62,62.5
2018-12-07 05:10:29.5598,172.8,107.3,62.25,62.09,-45,19.73,62,425,425,0,62,62.5
2018-12-07 05:10:29.8099,172.8,107.3,62.25,62.09,-44.9,19.73,64,34.5,34.9,0,62,62.5
2018-12-07 05:10:30.0599,172.8,107.3,62.25,62.09,-44.9,19.72,3,753.3,-30.1,25,62,62.5
2018-12-07 05:10:30.3099,172.8,107.3,62.25,62.09,-45,19.73,4,753.2,-30.2,24.5,62,62.5
2018-12-07 05:10:30.5599,172.8,107.3,62.25,62.09,-45,19.73,65,-23060,-23110,0,62,62.5
2018-12-07 05:10:30.8099,172.8,107.3,62.25,62.09,-45,19.73,66,4640,4640,0,62,62.5
2018-12-07 05:10:31.0600,172.8,107.3,62.25,62.09,-44.9,19.73,1,753.3,-30.1,27,62,62.5
2018-12-07 05:10:31.3099,172.8,107.3,62.25,62.09,-44.9,19.64,2,753.2,-30.2,27.5,62,62.5
2018-12-07 05:10:31.5599,172.8,107.3,62.25,62.09,-45,19.74,65,-23050,-23110,0,62,62.5
2018-12-07 05:10:31.8099,172.8,107.3,62,62.09,-45,19.73,51,3.85,3.83,0,62,62.5
2018-12-07 05:10:32.0598,172.8,107.3,62,62.09,-45,19.73,63,50,50,0,62,62.5
2018-12-07 05:10:32.3099,172.8,107.3,62,62.09,-45,19.72,67,27.7,27.6,0,62,62.5
2018-12-07 05:10:32.5599,172.8,107.3,62,62.09,-45,19.73,52,3.85,3.83,0,62,62.5
2018-12-07 05:10:32.8099,172.8,107.3,62,62.09,-44.9,19.73,6,-23060,27.7,3.8,62,62.5
2018-12-07 05:10:33.0599,172.8,107.3,62,62.09,-45,19.72,7,-23100,27.6,3.8,62,62
2018-12-07 05:10:33.3099,172.8,107.3,62,62.09,-45,19.72,1,753.2,-30.1,27,62,62
2018-12-07 05:10:33.5599,172.8,107.3,62,62.09,-45,19.73,2,753.1,-30.2,27.5,62,62
2018-12-07 05:10:33.8100,172.8,107.3,62,62.09,-45,19.73,61,754.6,749,0,62,62
2018-12-07 05:10:34.0600,172.8,107.3,62,62.09,-44.9,19.73,62,425,425,0,62,62
2018-12-07 05:10:34.3100,172.8,107.3,62,62.09,-45,19.73,64,34.5,34.9,0,62,62
2018-12-07 05:10:34.5600,172.8,107.3,62,62.09,-45,19.73,3,753.2,-30.1,25,62,62
2018-12-07 05:10:34.8100,172.8,107.3,62,62.09,-45,19.72,4,753.1,-30.2,24.5,62,62
2018-12-07 05:10:35.0600,172.8,107.3,62,62.09,-45,19.75,65,-23050,-23090,0,62,62
2018-12-07 05:10:35.3100,172.8,107.3,62,62.09,-45,19.74,66,4640,4640,0,62,62
2018-12-07 05:10:35.5600,172.8,107.3,62,62.09,-44.9,19.73,1,753.2,-30.1,27,62,62
2018-12-07 05:10:35.8100,172.8,107.3,62,62.09,-45,19.73,2,753.1,-30.2,27.5,62,62
2018-12-07 05:10:36.0600,172.8,107.3,62,62.09,-45,19.75,65,-23060,-23100,0,62,62
2018-12-07 05:10:36.3100,172.8,107.3,62,62.09,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 05:10:36.5600,172.8,107.3,62,62.09,-44.9,19.73,63,50,50,0,62,62
2018-12-07 05:10:36.8100,172.8,107.3,62,62.09,-44.9,19.73,67,27.7,27.6,0,62,62
2018-12-07 05:10:37.0600,172.8,107.3,62,62.09,-45,19.72,52,3.85,3.83,0,62,62
2018-12-07 05:10:37.3101,172.8,107.3,62,62.09,-45,19.73,6,-23050,27.7,3.8,62,62
2018-12-07 05:10:37.5600,172.8,107.3,62,62.09,-45,19.73,7,-23090,27.6,3.8,62,62
2018-12-07 05:10:37.8100,172.8,107.3,62,62.09,-45,19.73,1,753.2,-30.1,27,62,62
2018-12-07 05:10:38.0600,172.8,107.3,62,62.09,-44.9,19.72,2,753.1,-30.2,27.5,62,62
2018-12-07 05:10:38.3100,172.8,107.3,62,62.09,-44.9,19.73,61,754.5,749.1,0,62,62
2018-12-07 05:10:38.5600,172.8,107.3,62,62.09,-45,19.72,62,425,425,0,62,62
2018-12-07 05:10:38.8100,172.8,107.3,62,62.09,-45,19.73,64,34.5,34.9,0,62,62
2018-12-07 05:10:39.0600,172.8,107.3,62,62.09,-45,19.74,3,753.2,-30.1,25,62,62
2018-12-07 05:10:39.3100,172.8,107.3,62,62.09,-45,19.74,4,753.1,-30.2,24.5,62,62
2018-12-07 05:10:39.5600,172.8,107.3,62,62.09,-44.9,19.73,65,-23060,-23090,0,62,62
2018-12-07 05:10:39.8100,172.8,107.3,62,62.09,-44.9,19.73,66,4640,4640,0,62,62
2018-12-07 05:10:40.0600,172.8,107.3,62,62.09,-45,19.74,1,753.2,-30.1,27,62,62
2018-12-07 05:10:40.3100,172.8,107.3,62,62.09,-45,19.73,2,753,-30.2,27.5,62,62
2018-12-07 05:10:40.5600,172.8,107.3,62,62.09,-45,19.72,65,-23060,-23090,0,62,62
2018-12-07 05:10:40.8100,172.8,107.1,62,61.98,-44.9,19.74,51,3.85,3.83,0,62,62
2018-12-07 05:10:41.0600,172.8,107.1,62,61.98,-44.9,19.76,63,50,50,0,62,62
2018-12-07 05:10:41.3100,172.8,107.1,62,61.98,-45,19.73,67,27.7,27.6,0,62,62
2018-12-07 05:10:41.5600,172.8,107.1,62,61.98,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 05:10:41.8100,172.8,107.1,62,61.98,-45,19.73,6,-23070,27.7,3.8,62,62
2018-12-07 05:10:42.0600,172.8,107.1,62,61.98,-45,19.73,7,-23080,27.6,3.8,62,62
2018-12-07 05:10:42.3100,172.8,107.1,62,61.98,-45,19.73,1,753.2,-30.1,27,62,62
2018-12-07 05:10:42.5600,172.8,107.1,62,61.98,-45,19.73,2,753,-30.2,27.5,62,62
2018-12-07 05:10:42.8100,172.8,107.1,62,61.98,-45,19.73,61,754.4,749,0,62,62
2018-12-07 05:10:43.0600,172.8,107.1,62,61.98,-45,19.75,62,425,425,0,62,62
2018-12-07 05:10:43.3101,172.8,107.1,62,61.98,-45,19.72,64,34.5,35,0,62,62
2018-12-07 05:10:43.5601,172.8,107.1,62,61.98,-45,19.73,3,753.2,-30.1,25,62,62
2018-12-07 05:10:43.8100,172.8,107.1,62,61.98,-45,19.71,4,753,-30.2,24.5,62,62
2018-12-07 05:10:44.0600,172.8,107.1,62,61.98,-45,19.73,65,-23070,-23080,0,62,62
2018-12-07 05:10:44.3100,172.8,107.1,62,61.98,-45,19.73,66,4640,4640,0,62,62
2018-12-07 05:10:44.5600,172.8,107.1,62,61.98,-45,19.73,1,753.2,-30.1,27,62,62
2018-12-07 05:10:44.8100,172.8,107.1,62,61.98,-45,19.73,2,753,-30.2,27.5,62,62
2018-12-07 05:10:45.0600,172.8,107.1,62,61.98,-44.9,19.73,65,-23070,-23080,0,62,62
2018-12-07 05:10:45.3100,172.8,107.1,62,61.98,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 05:10:45.5601,172.8,107.1,62,61.98,-45,19.73,63,50,50,0,62,62
2018-12-07 05:10:45.8101,172.8,107.1,62,61.98,-45,19.73,67,27.7,27.6,0,62,62
2018-12-07 05:10:46.0601,172.8,107.1,62,61.98,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 05:10:46.3102,172.8,107.1,62,61.98,-45,19.73,6,-23070,27.7,3.8,62,62
2018-12-07 05:10:46.5602,172.8,107.1,62,61.98,-44.9,19.59,7,-23080,27.6,3.8,62,62
2018-12-07 05:10:46.8101,172.8,107.1,62,61.98,-45,19.72,1,753.2,-30.1,27,62,62
2018-12-07 05:10:47.0601,172.8,107.1,62,61.98,-45,19.73,2,753,-30.2,27.5,62,62
2018-12-07 05:10:47.3100,172.8,107.1,62,61.98,-45,19.74,61,754.4,749,0,62,62
2018-12-07 05:10:47.5600,172.8,107.1,62,61.98,-44.9,19.74,62,425,425,0,62,62
2018-12-07 05:10:47.8100,172.8,107.1,62,61.98,-44.9,19.74,64,34.5,34.9,0,62,62
2018-12-07 05:10:48.0600,172.8,107.1,62,61.98,-45,19.74,3,753,-30.1,25,62,62
2018-12-07 05:10:48.3100,172.8,107.1,62,61.98,-45,19.73,4,752.9,-30,24.5,62,62
2018-12-07 05:10:48.5600,172.8,107.1,62,61.98,-45,19.74,65,-23070,-23080,0,62,62
2018-12-07 05:10:48.8100,172.8,107.1,62,61.98,-45,19.74,66,4640,4640,0,62,62
2018-12-07 05:10:49.0600,172.8,107.1,62,61.98,-44.9,19.72,1,753,-30.1,27,62,62
2018-12-07 05:10:49.3101,172.8,107.1,62,61.98,-45,19.72,2,752.9,-30,27.5,62,62
2018-12-07 05:10:49.5601,172.8,107.1,62,61.98,-45,19.73,65,-23070,-23080,0,62,62
2018-12-07 05:10:49.8101,172.8,107.1,62,61.98,-45,19.74,51,3.85,3.83,0,62,62
2018-12-07 05:10:50.0601,172.8,107.1,62,61.98,-44.9,19.74,63,50,50,0,62,62
2018-12-07 05:10:50.3101,172.8,107.1,62,61.98,-44.9,19.73,67,27.7,27.6,0,62,62
2018-12-07 05:10:50.5601,172.8,107.1,62,61.98,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 05:10:50.8101,172.8,107,62,61.92,-45,19.73,6,-23070,27.7,3.8,62,62
2018-12-07 05:10:51.0601,172.8,107,62,61.92,-45,19.74,7,-23080,27.6,3.8,62,62
2018-12-07 05:10:51.3101,172.8,107,62,61.92,-45,19.76,1,753,-30.1,27,62,62
2018-12-07 05:10:51.5601,172.8,107,62,61.92,-45,19.73,2,752.9,-30,27.5,62,62
2018-12-07 05:10:51.8101,172.8,107,62,61.92,-44.9,19.74,61,754.3,749,0,62,62
2018-12-07 05:10:52.0601,172.8,107,62,61.92,-45,19.73,62,425,425,0,62,62
2018-12-07 05:10:52.3101,172.8,107,62,61.92,-45,19.74,64,34.5,34.9,0,62,62
2018-12-07 05:10:52.5601,172.8,107,62,61.92,-45,19.73,3,753,-30.1,25,62,62
2018-12-07 05:10:52.8101,172.8,107,62,61.92,-45,19.73,4,752.9,-30,24.5,62,62
2018-12-07 05:10:53.0601,172.8,107,62,61.92,-45,19.71,65,-23080,-23090,0,62,62
2018-12-07 05:10:53.3101,172.8,107,62,61.92,-45,19.74,66,4650,4650,0,62,62
2018-12-07 05:10:53.5601,172.8,107,62,61.92,-45,19.73,1,753,-30.1,27,62,62
2018-12-07 05:10:53.8101,172.8,107,62,61.92,-45,19.73,2,752.9,-30,27.5,62,62
2018-12-07 05:10:54.0601,172.8,107,62,61.92,-45,19.73,65,-23080,-23080,0,62,62
2018-12-07 05:10:54.3101,172.8,107,62,61.92,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 05:10:54.5601,172.8,107,62,61.92,-45,19.71,63,50,50,0,62,62
2018-12-07 05:10:54.8101,172.8,107,62,61.92,-45,19.76,67,27.7,27.6,0,62,62
2018-12-07 05:10:55.0601,172.8,107,62,61.92,-45,19.7,52,3.85,3.83,0,62,62
2018-12-07 05:10:55.3101,172.8,107,62,61.92,-45,19.73,6,-23070,27.7,3.8,62,62
2018-12-07 05:10:55.5601,172.8,107,62,61.92,-45,19.74,7,-23080,27.6,3.8,62,62
2018-12-07 05:10:55.8101,172.8,107,62,61.92,-45,19.69,1,753,-30.1,27,62,62
2018-12-07 05:10:56.0601,172.8,107,62,61.92,-45,19.73,2,752.9,-30,27.5,62,62
2018-12-07 05:10:56.3101,172.8,107,62,61.92,-45,19.73,61,754.4,748.8,0,62,62
2018-12-07 05:10:56.5601,172.8,107,62,61.92,-45,19.73,62,425,425,0,62,62
2018-12-07 05:10:56.8101,172.8,107,62,61.92,-44.9,19.73,64,34.4,34.8,0,62,62
2018-12-07 05:10:57.0601,172.8,107,62,61.92,-44.9,19.72,3,753,-30.1,25,62,62
2018-12-07 05:10:57.3101,172.8,107,62,61.92,-45,19.63,4,752.9,-30,24.5,62,62
2018-12-07 05:10:57.5601,172.8,107,62,61.92,-45,19.77,65,-23080,-23080,0,62,62
2018-12-07 05:10:57.8102,172.8,107,62,61.92,-45,19.74,66,4650,4650,0,62,62
2018-12-07 05:10:58.0602,172.8,107,62,61.92,-44.9,19.75,1,753,-30.1,27,62,62
2018-12-07 05:10:58.3102,172.8,107,62,61.92,-45,19.73,2,752.9,-30,27.5,62,62
2018-12-07 05:10:58.5602,172.8,107,62,61.92,-45,19.73,65,-23080,-23080,0,62,62
2018-12-07 05:10:58.8102,172.8,107,62,61.92,-45,19.72,51,3.85,3.83,0,62,62
2018-12-07 05:10:59.0602,172.8,107,62,61.92,-45,19.71,63,50,50,0,62,62
2018-12-07 05:10:59.3102,172.8,107,62,61.92,-45,19.62,67,27.7,27.6,0,62,62
2018-12-07 05:10:59.5602,172.8,107,62,61.92,-44.9,19.73,52,3.85,3.83,0,62,62
2018-12-07 05:10:59.8102,172.8,107,62,61.92,-45,19.73,6,-23080,27.7,3.8,62,62
2018-12-07 05:11:00.0602,172.8,107,62,61.92,-45,19.73,7,-23080,27.6,3.8,62,62
2018-12-07 05:11:00.3102,172.8,107,62,61.92,-45,19.72,1,753,-30.1,27,62,62
2018-12-07 05:11:00.5602,172.8,107,62,61.92,-45,19.73,2,752.9,-30,27.5,62,62
2018-12-07 05:11:00.8102,172.8,106.9,62,61.86,-44.9,19.74,61,754.2,748.9,0,62,62
2018-12-07 05:11:01.0602,172.8,106.9,62,61.86,-45,19.72,62,425,425,0,62,62
2018-12-07 05:11:01.3102,172.8,106.9,62,61.86,-45,19.73,64,34.5,34.9,0,62,62
2018-12-07 05:11:01.5602,172.8,106.9,62,61.86,-45,19.73,3,753,-30.1,25,62,62
2018-12-07 05:11:01.8103,172.8,106.9,62,61.86,-45,19.73,4,752.9,-30,24.5,62,62
2018-12-07 05:11:02.0603,172.8,106.9,62,61.86,-45,19.77,65,-23080,-23080,0,62,62
2018-12-07 05:11:02.3103,172.8,106.9,62,61.86,-45,19.73,66,4650,4650,0,62,62
2018-12-07 05:11:02.5603,172.8,106.9,62,61.86,-45,19.73,1,753,-30.1,27,62,62
2018-12-07 05:11:02.8103,172.8,106.9,62,61.86,-45,19.73,2,752.8,-30,27.5,62,62
2018-12-07 05:11:03.0603,172.8,106.9,62,61.86,-45,19.73,65,-23080,-23080,0,62,62
2018-12-07 05:11:03.3103,172.8,106.9,62,61.86,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 05:11:03.5603,172.8,106.9,62,61.86,-45,19.73,63,50,50,0,62,62
2018-12-07 05:11:03.8102,172.8,106.9,62,61.86,-45,19.73,67,27.7,27.6,0,62,62
2018-12-07 05:11:04.0602,172.8,106.9,62,61.86,-45,19.7,52,3.85,3.83,0,62,62
2018-12-07 05:11:04.3102,172.8,106.9,62,61.86,-45,19.73,6,-23070,27.7,3.8,62,62
2018-12-07 05:11:04.5602,172.8,106.9,62,61.86,-45,19.73,7,-23070,27.6,3.8,62,62
2018-12-07 05:11:04.8102,172.8,106.9,62,61.86,-44.9,19.73,1,753,-30.1,27,62,62
2018-12-07 05:11:05.0602,172.8,106.9,62,61.86,-45,19.72,2,752.8,-30,27.5,62,62
2018-12-07 05:11:05.3102,172.8,106.9,62,61.86,-45,19.73,61,754.2,748.8,0,62,62
2018-12-07 05:11:05.5602,172.8,106.9,62,61.86,-45,19.69,62,425,425,0,62,62
2018-12-07 05:11:05.8102,172.8,106.9,62,61.86,-45,19.73,64,34.4,34.8,0,62,62
2018-12-07 05:11:06.0602,172.8,106.9,62,61.86,-45,19.73,3,753,-30.1,25,62,62
2018-12-07 05:11:06.3102,172.8,106.9,62,61.86,-45,19.74,4,752.8,-30,24.5,62,62
2018-12-07 05:11:06.5602,172.8,106.9,62,61.86,-45,19.73,65,-23080,-23080,0,62,62
2018-12-07 05:11:06.8102,172.8,106.9,62,61.86,-45,19.72,66,4650,4650,0,62,62
2018-12-07 05:11:07.0602,172.8,106.9,62,61.86,-45,19.72,1,753,-30.1,27,62,62
2018-12-07 05:11:07.3102,172.8,106.9,62,61.86,-44.9,19.73,2,752.8,-30,27.5,62,62
2018-12-07 05:11:07.5602,172.8,106.9,62,61.86,-45,19.73,65,-23070,-23080,0,62,62
2018-12-07 05:11:07.8102,172.8,106.9,62,61.86,-45,19.74,51,3.85,3.83,0,62,62
2018-12-07 05:11:08.0602,172.8,106.9,62,61.86,-45,19.73,63,50,50,0,62,62
2018-12-07 05:11:08.3101,172.8,106.9,62,61.86,-45,19.72,67,27.7,27.6,0,62,62
2018-12-07 05:11:08.5602,172.8,106.9,62,61.86,-45,19.68,52,3.85,3.83,0,62,62
2018-12-07 05:11:08.8102,172.8,106.9,62,61.86,-44.9,19.73,6,-23070,27.7,3.8,62,62
2018-12-07 05:11:09.0602,172.8,106.9,62,61.86,-45,19.73,7,-23080,27.6,3.8,62,62
2018-12-07 05:11:09.3103,172.8,106.9,62,61.86,-45,19.72,1,752.9,-30.1,27,62,62
2018-12-07 05:11:09.5603,172.8,106.9,62,61.86,-45,19.73,2,752.8,-30,27.5,62,62
2018-12-07 05:11:09.8103,172.8,106.9,62,61.86,-45,19.73,61,754.1,748.8,0,62,62
2018-12-07 05:11:10.0603,172.8,106.9,62,61.86,-45,19.74,62,425,425,0,62,62
2018-12-07 05:11:10.3103,172.8,106.9,62,61.86,-45,19.73,64,34.4,34.8,0,62,62
2018-12-07 05:11:10.5603,172.8,106.9,62,61.86,-45,19.87,3,752.9,-30.1,25,62,62
2018-12-07 05:11:10.8103,172.8,106.9,62,61.86,-45,19.73,4,752.8,-30,24.5,62,62
2018-12-07 05:11:11.0603,172.8,106.9,62,61.86,-45,19.72,65,-23080,-23080,0,62,62
2018-12-07 05:11:11.3103,172.8,106.9,62,61.86,-44.9,19.74,66,4650,4650,0,62,62
2018-12-07 05:11:11.5603,172.8,106.9,62,61.86,-45,19.73,1,752.9,-30.1,27,62,62
2018-12-07 05:11:11.8104,172.8,106.8,62,61.81,-45,19.73,2,752.8,-30,27.5,62,62
2018-12-07 05:11:12.0604,172.8,106.8,62,61.81,-45,19.73,65,-23070,-23070,0,62,62
2018-12-07 05:11:12.3104,172.8,106.8,62,61.81,-45,19.74,51,3.85,3.83,0,62,62
2018-12-07 05:11:12.5604,172.8,106.7,62,61.75,-45,19.73,63,50,50,0,62,62
2018-12-07 05:11:12.8104,172.8,106.7,62,61.75,-45,19.7,67,27.7,27.6,0,62,62
2018-12-07 05:11:13.0603,172.8,106.7,62,61.75,-45,19.74,52,3.85,3.83,0,62,62
2018-12-07 05:11:13.3103,172.8,106.7,62,61.75,-45,19.73,6,-23070,27.7,3.8,62,62
2018-12-07 05:11:13.5603,172.8,106.7,62,61.75,-45,19.73,7,-23070,27.6,3.8,62,62
2018-12-07 05:11:13.8103,172.8,106.7,61.75,61.75,-45,19.73,1,752.9,-30.1,27,62,62
2018-12-07 05:11:14.0603,172.8,106.7,61.75,61.75,-44.9,19.75,2,752.8,-30,27.5,62,62
2018-12-07 05:11:14.3103,172.8,106.7,61.75,61.75,-45,19.74,61,754.1,748.7,0,62,62
2018-12-07 05:11:14.5603,172.8,106.7,61.75,61.75,-45,19.72,62,425,425,0,62,62
2018-12-07 05:11:14.8103,172.8,106.7,61.75,61.75,-45,19.73,64,34.4,34.8,0,62,62
2018-12-07 05:11:15.0603,172.8,106.7,61.75,61.75,-45,19.73,3,752.9,-30.1,25,62,62
2018-12-07 05:11:15.3103,172.8,106.7,61.75,61.75,-45,19.73,4,752.8,-30,24.5,62,62
2018-12-07 05:11:15.5603,172.8,106.7,61.75,61.75,-45,19.74,65,-23060,-23070,0,62,62
2018-12-07 05:11:15.8103,172.8,106.7,61.75,61.75,-45,19.73,66,4650,4650,0,62,62
2018-12-07 05:11:16.0603,172.8,106.7,61.75,61.75,-45,19.73,1,752.9,-30.1,27,62,62
2018-12-07 05:11:16.3103,172.8,106.7,61.75,61.75,-45,19.76,2,752.8,-30,27.5,62,62
2018-12-07 05:11:16.5603,172.8,106.7,61.75,61.75,-44.9,19.73,65,-23060,-23080,0,61.5,62
2018-12-07 05:11:16.8103,172.8,106.7,61.75,61.75,-44.9,19.71,51,3.85,3.83,0,61.5,62
2018-12-07 05:11:17.0603,172.8,106.7,61.75,61.75,-45,19.73,63,50,50,0,61.5,62
2018-12-07 05:11:17.3103,172.8,106.7,61.75,61.75,-45,19.73,67,27.7,27.6,0,61.5,62
2018-12-07 05:11:17.5603,172.8,106.7,61.75,61.75,-45,19.72,52,3.85,3.83,0,61.5,62
2018-12-07 05:11:17.8103,172.8,106.7,61.75,61.75,-45,19.73,6,-23050,27.7,3.8,61.5,62
2018-12-07 05:11:18.0603,172.8,106.7,61.75,61.75,-44.9,19.73,7,-23080,27.6,3.8,61.5,62
2018-12-07 05:11:18.3103,172.8,106.7,61.75,61.75,-45,19.73,1,752.9,-30.1,27,61.5,62
2018-12-07 05:11:18.5603,172.8,106.7,61.75,61.75,-45,19.73,2,752.7,-30,27.5,61.5,62
2018-12-07 05:11:18.8103,172.8,106.7,61.75,61.75,-45,19.73,61,754.2,748.7,0,61.5,62
2018-12-07 05:11:19.0604,172.8,106.7,61.75,61.75,-45,19.73,62,425,425,0,61.5,62
2018-12-07 05:11:19.3104,172.8,106.7,61.75,61.75,-44.9,19.73,64,34.5,34.9,0,61.5,62
2018-12-07 05:11:19.5604,172.8,106.7,61.75,61.75,-45,19.73,3,752.9,-30.1,25,61.5,62
2018-12-07 05:11:19.8104,172.8,106.7,61.75,61.75,-45,19.72,4,752.7,-30,24.5,61.5,62
2018-12-07 05:11:20.0604,172.8,106.7,61.75,61.75,-45,19.74,65,-23050,-23080,0,61.5,62
2018-12-07 05:11:20.3104,172.8,106.7,61.75,61.75,-45,19.74,66,4650,4650,0,61.5,62
2018-12-07 05:11:20.5604,172.8,106.7,61.75,61.75,-45,19.73,1,752.9,-30.1,27,61.5,62
2018-12-07 05:11:20.8104,172.8,106.7,61.75,61.75,-44.9,19.73,2,752.7,-30,27.5,61.5,62
2018-12-07 05:11:21.0604,172.8,106.7,61.75,61.75,-45,19.74,65,-23050,-23080,0,61.5,62
2018-12-07 05:11:21.3104,172.8,106.7,61.75,61.75,-45,19.72,51,3.85,3.83,0,61.5,62
2018-12-07 05:11:21.5604,172.8,106.7,61.75,61.75,-45,19.73,63,50,50,0,61.5,62
2018-12-07 05:11:21.8104,172.8,106.6,61.75,61.69,-45,19.73,67,27.7,27.6,0,61.5,62
2018-12-07 05:11:22.0604,172.8,106.6,61.75,61.69,-44.9,19.73,52,3.85,3.83,0,61.5,62
2018-12-07 05:11:22.3104,172.8,106.6,61.75,61.69,-45,19.73,6,-23050,27.7,3.8,61.5,62
2018-12-07 05:11:22.5603,172.8,106.6,61.75,61.69,-45,19.73,7,-23090,27.6,3.8,61.5,62
2018-12-07 05:11:22.8103,172.8,106.6,61.75,61.69,-45,19.72,1,752.9,-30.1,27,61.5,62
2018-12-07 05:11:23.0603,172.8,106.6,61.75,61.69,-45,19.73,2,752.7,-30,27.5,61.5,62
2018-12-07 05:11:23.3104,172.8,106.6,61.75,61.69,-44.9,19.73,61,754.1,748.6,0,61.5,62
2018-12-07 05:11:23.5604,172.8,106.6,61.75,61.69,-45,19.71,62,425,425,0,61.5,62
2018-12-07 05:11:23.8104,172.8,106.6,61.75,61.69,-45,19.82,64,34.4,34.9,0,61.5,62
2018-12-07 05:11:24.0604,172.8,106.6,61.75,61.69,-45,19.74,3,752.7,-30.1,25,61.5,62
2018-12-07 05:11:24.3104,172.8,106.6,61.75,61.69,-45,19.72,4,752.7,-30,24.5,61.5,62
2018-12-07 05:11:24.5604,172.8,106.6,61.75,61.69,-44.9,19.73,65,-23050,-23090,0,61.5,62
2018-12-07 05:11:24.8104,172.8,106.6,61.75,61.69,-44.9,19.73,66,4650,4650,0,61.5,62
2018-12-07 05:11:25.0604,172.8,106.6,61.75,61.69,-45,19.73,1,752.7,-30.1,27,61.5,62
2018-12-07 05:11:25.3104,172.8,106.6,61.75,61.69,-45,19.73,2,752.7,-30,27.5,61.5,62
2018-12-07 05:11:25.5604,172.8,106.6,61.75,61.69,-45,19.73,65,-23050,-23090,0,61.5,62
2018-12-07 05:11:25.8104,172.8,106.6,61.75,61.69,-44.9,19.72,51,3.85,3.83,0,61.5,62
2018-12-07 05:11:26.0605,172.8,106.6,61.75,61.69,-45,19.83,63,50,50,0,61.5,62
2018-12-07 05:11:26.3104,172.8,106.6,61.75,61.69,-45,19.75,67,27.7,27.6,0,61.5,62
2018-12-07 05:11:26.5604,172.8,106.6,61.75,61.69,-45,19.73,52,3.85,3.83,0,61.5,62
2018-12-07 05:11:26.8104,172.8,106.6,61.75,61.69,-45,19.73,6,-23050,27.7,3.8,61.5,62
2018-12-07 05:11:27.0604,172.8,106.6,61.75,61.69,-44.9,19.74,7,-23090,27.6,3.8,61.5,62
2018-12-07 05:11:27.3104,172.8,106.6,61.75,61.69,-45,19.73,1,752.7,-30.1,27,61.5,62
2018-12-07 05:11:27.5604,172.8,106.6,61.75,61.69,-45,19.72,2,752.7,-30,27.5,61.5,62
2018-12-07 05:11:27.8104,172.8,106.6,61.75,61.69,-45,19.73,61,754.1,748.6,0,61.5,62
2018-12-07 05:11:28.0605,172.8,106.6,61.75,61.69,-45,19.74,62,425,425,0,61.5,62
2018-12-07 05:11:28.3105,172.8,106.6,61.75,61.69,-45,19.73,64,34.4,34.9,0,61.5,62
2018-12-07 05:11:28.5605,172.8,106.6,61.75,61.69,-44.9,19.73,3,752.7,-30.1,25,61.5,62
2018-12-07 05:11:28.8105,172.8,106.6,61.75,61.69,-44.9,19.73,4,752.7,-30,24.5,61.5,62
2018-12-07 05:11:29.0605,172.8,106.6,61.75,61.69,-45,19.74,65,-23040,-23090,0,61.5,62
2018-12-07 05:11:29.3105,172.8,106.6,61.75,61.69,-45,19.74,66,4640,4640,0,61.5,62
2018-12-07 05:11:29.5605,172.8,106.6,61.75,61.69,-45,19.73,1,752.7,-30.1,27,61.5,62
2018-12-07 05:11:29.8105,172.8,106.6,61.75,61.69,-45,19.73,2,752.7,-30,27.5,61.5,62
2018-12-07 05:11:30.0605,172.8,106.6,61.75,61.69,-45,19.73,65,-23050,-23090,0,61.5,62
2018-12-07 05:11:30.3105,172.8,106.6,61.75,61.69,-45,19.73,51,3.85,3.83,0,61.5,62
2018-12-07 05:11:30.5605,172.8,106.6,61.75,61.69,-45,19.73,63,50,50,0,61.5,62
2018-12-07 05:11:30.8105,172.8,106.6,61.75,61.69,-45,19.73,67,27.7,27.6,0,61.5,62
2018-12-07 05:11:31.0605,172.8,106.6,61.75,61.69,-45,19.73,52,3.85,3.83,0,61.5,62
2018-12-07 05:11:31.3105,172.8,106.6,61.75,61.69,-45,19.74,6,-23050,27.7,3.8,61.5,62
2018-12-07 05:11:31.5605,172.8,106.6,61.75,61.69,-44.9,19.73,7,-23100,27.6,3.8,61.5,62
2018-12-07 05:11:31.8105,172.8,106.5,61.75,61.63,-45,19.74,1,752.7,-30.1,27,61.5,62
2018-12-07 05:11:32.0605,172.8,106.5,61.75,61.63,-45,19.73,2,752.6,-30.2,27.5,61.5,62
2018-12-07 05:11:32.3105,172.8,106.5,61.75,61.63,-45,19.73,61,754,748.5,0,61.5,62
2018-12-07 05:11:32.5605,172.8,106.5,61.75,61.63,-45,19.72,62,425,425,0,61.5,62
2018-12-07 05:11:32.8105,172.8,106.5,61.75,61.63,-44.9,19.73,64,34.3,34.8,0,61.5,62
2018-12-07 05:11:33.0605,172.8,106.5,61.75,61.63,-45,19.73,3,752.7,-30.1,25,61.5,62
2018-12-07 05:11:33.3105,172.8,106.5,61.75,61.63,-45,19.73,4,752.6,-30.2,24.5,61.5,62
2018-12-07 05:11:33.5605,172.8,106.5,61.75,61.63,-45,19.69,65,-23050,-23100,0,61.5,62
2018-12-07 05:11:33.8105,172.8,106.5,61.75,61.63,-45,19.73,66,4640,4640,0,61.5,62
2018-12-07 05:11:34.0605,172.8,106.5,61.75,61.63,-44.9,19.73,1,752.7,-30.1,27,61.5,62
2018-12-07 05:11:34.3105,172.8,106.5,61.75,61.63,-44.9,19.73,2,752.6,-30.2,27.5,61.5,62
2018-12-07 05:11:34.5605,172.8,106.5,61.75,61.63,-45,19.73,65,-23050,-23100,0,61.5,62
2018-12-07 05:11:34.8105,172.8,106.5,61.75,61.63,-45,19.74,51,3.85,3.82,0,61.5,62
2018-12-07 05:11:35.0605,172.8,106.5,61.75,61.63,-45,19.73,63,50,50,0,61.5,62
2018-12-07 05:11:35.3105,172.8,106.5,61.75,61.63,-44.9,19.73,67,27.7,27.6,0,61.5,62
2018-12-07 05:11:35.5605,172.8,106.5,61.75,61.63,-45,19.7,52,3.85,3.82,0,61.5,62
2018-12-07 05:11:35.8106,172.8,106.5,61.75,61.63,-45,19.73,6,-23040,27.7,3.8,61.5,62
2018-12-07 05:11:36.0606,172.8,106.5,61.75,61.63,-45,19.73,7,-23090,27.6,3.8,61.5,62
2018-12-07 05:11:36.3106,172.8,106.5,61.75,61.63,-45,19.73,1,752.7,-30.1,27,61.5,62
2018-12-07 05:11:36.5606,172.8,106.5,61.75,61.63,-45,19.73,2,752.6,-30.2,27.5,61.5,62
2018-12-07 05:11:36.8106,172.8,106.5,61.75,61.63,-45,19.74,61,753.9,748.4,0,61.5,62
2018-12-07 05:11:37.0606,172.8,106.5,61.75,61.63,-45,19.74,62,425,425,0,61.5,62
2018-12-07 05:11:37.3106,172.8,106.5,61.75,61.63,-45,19.74,64,34.4,34.9,0,61.5,62
2018-12-07 05:11:37.5606,172.8,106.5,61.75,61.63,-45,19.73,3,752.7,-30.1,25,61.5,62
2018-12-07 05:11:37.8106,172.8,106.5,61.75,61.63,-45,19.73,4,752.6,-30.2,24.5,61.5,62
2018-12-07 05:11:38.0606,172.8,106.5,61.75,61.63,-44.9,19.74,65,-23050,-23100,0,61.5,62
2018-12-07 05:11:38.3105,172.8,106.5,61.75,61.63,-45,19.73,66,4650,4650,0,61.5,62
2018-12-07 05:11:38.5605,172.8,106.5,61.75,61.63,-45,19.73,1,752.6,-30.1,27,61.5,62
2018-12-07 05:11:38.8105,172.8,106.5,61.75,61.63,-45,19.74,2,752.5,-30,27.5,61.5,62
2018-12-07 05:11:39.0606,172.8,106.5,61.75,61.63,-45,19.73,65,-23050,-23100,0,61.5,62
2018-12-07 05:11:39.3106,172.8,106.5,61.75,61.63,-45,19.75,51,3.84,3.83,0,61.5,62
2018-12-07 05:11:39.5606,172.8,106.5,61.75,61.63,-45,19.8,63,50,50,0,61.5,62
2018-12-07 05:11:39.8106,172.8,106.5,61.5,61.63,-45,19.73,67,27.7,27.6,0,61.5,62
2018-12-07 05:11:40.0606,172.8,106.5,61.5,61.63,-45,19.73,52,3.85,3.82,0,61.5,62
2018-12-07 05:11:40.3106,172.8,106.5,61.5,61.63,-45,19.72,6,-23040,27.7,3.8,61.5,62
2018-12-07 05:11:40.5605,172.8,106.5,61.5,61.63,-45,19.73,7,-23100,27.6,3.8,61.5,62
2018-12-07 05:11:40.8105,172.8,106.5,61.5,61.63,-44.9,19.72,1,752.6,-30.1,27,61.5,62
2018-12-07 05:11:41.0606,172.8,106.5,61.5,61.63,-45,19.73,2,752.5,-30,27.5,61.5,62
2018-12-07 05:11:41.3106,172.8,106.5,61.5,61.63,-45,19.73,61,753.9,748.5,0,61.5,62
2018-12-07 05:11:41.5606,172.8,106.5,61.5,61.63,-45,19.72,62,425,425,0,61.5,62
2018-12-07 05:11:41.8106,172.8,106.5,61.5,61.63,-45,19.73,64,34.4,34.8,0,61.5,62
2018-12-07 05:11:42.0606,172.8,106.5,61.5,61.63,-45,19.73,3,752.6,-30.1,25,61.5,62
2018-12-07 05:11:42.3106,172.8,106.5,61.5,61.63,-45,19.73,4,752.5,-30,24.5,61.5,62
2018-12-07 05:11:42.5606,172.8,106.5,61.5,61.63,-45,19.73,65,-23050,-23090,0,61.5,62
2018-12-07 05:11:42.8106,172.8,106.5,61.5,61.63,-45,19.73,66,4650,4650,0,61.5,62
2018-12-07 05:11:43.0606,172.8,106.5,61.5,61.63,-45,19.73,1,752.6,-30.1,27,61.5,62
2018-12-07 05:11:43.3106,172.8,106.5,61.5,61.63,-44.9,19.73,2,752.5,-30,27.5,61.5,62
2018-12-07 05:11:43.5606,172.8,106.5,61.5,61.63,-44.9,19.72,65,-23050,-23080,0,61.5,62
2018-12-07 05:11:43.8106,172.8,106.4,61.5,61.57,-45,19.73,51,3.84,3.83,0,61.5,62
2018-12-07 05:11:44.0606,172.8,106.4,61.5,61.57,-45,19.73,63,50,50,0,61.5,62
2018-12-07 05:11:44.3106,172.8,106.4,61.5,61.57,-45,19.73,67,27.7,27.6,0,61.5,62
2018-12-07 05:11:44.5607,172.8,106.4,61.5,61.57,-45,19.73,52,3.85,3.82,0,61.5,62
2018-12-07 05:11:44.8107,172.8,106.4,61.5,61.57,-45,19.73,6,-23050,27.7,3.8,61.5,62
2018-12-07 05:11:45.0607,172.8,106.4,61.5,61.57,-44.9,19.74,7,-23080,27.6,3.8,61.5,62
2018-12-07 05:11:45.3107,172.8,106.4,61.5,61.57,-44.9,19.72,1,752.6,-30.1,27,61.5,62
2018-12-07 05:11:45.5607,172.8,106.4,61.5,61.57,-45,19.72,2,752.5,-30,27.5,61.5,62
2018-12-07 05:11:45.8107,172.8,106.4,61.5,61.57,-45,19.73,61,753.9,748.5,0,61.5,61.5
2018-12-07 05:11:46.0607,172.8,106.4,61.5,61.57,-45,19.74,62,425,425,0,61.5,61.5
2018-12-07 05:11:46.3107,172.8,106.4,61.5,61.57,-45,19.73,64,34.4,34.9,0,61.5,61.5
2018-12-07 05:11:46.5606,172.8,106.4,61.5,61.57,-45,19.73,3,752.5,-30.1,25,61.5,61.5
2018-12-07 05:11:46.8106,172.8,106.4,61.5,61.57,-45,19.73,4,752.5,-30,24.5,61.5,61.5
2018-12-07 05:11:47.0606,172.8,106.4,61.5,61.57,-45,19.73,65,-23050,-23080,0,61.5,61.5
2018-12-07 05:11:47.3106,172.8,106.4,61.5,61.57,-45,19.73,66,4650,4650,0,61.5,61.5
2018-12-07 05:11:47.5606,172.8,106.4,61.5,61.57,-45,19.73,1,752.5,-30.1,27,61.5,61.5
2018-12-07 05:11:47.8106,172.8,106.4,61.5,61.57,-44.9,19.73,2,752.5,-30,27.5,61.5,61.5
2018-12-07 05:11:48.0606,172.8,106.4,61.5,61.57,-44.9,19.74,65,-23050,-23080,0,61.5,61.5
2018-12-07 05:11:48.3106,172.8,106.4,61.5,61.57,-45,19.73,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:11:48.5607,172.8,106.4,61.5,61.57,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:11:48.8107,172.8,106.4,61.5,61.57,-45,19.7,67,27.7,27.6,0,61.5,61.5
2018-12-07 05:11:49.0607,172.8,106.4,61.5,61.57,-45,19.72,52,3.85,3.82,0,61.5,61.5
2018-12-07 05:11:49.3107,172.8,106.4,61.5,61.57,-44.9,19.76,6,-23060,27.7,3.8,61.5,61.5
2018-12-07 05:11:49.5607,172.8,106.4,61.5,61.57,-45,19.71,7,-23070,27.6,3.8,61.5,61.5
2018-12-07 05:11:49.8107,172.8,106.4,61.5,61.57,-45,19.73,1,752.5,-30.1,27,61.5,61.5
2018-12-07 05:11:50.0606,172.8,106.4,61.5,61.57,-45,19.72,2,752.5,-30,27.5,61.5,61.5
2018-12-07 05:11:50.3106,172.8,106.4,61.5,61.57,-45,19.72,61,753.8,748.4,0,61.5,61.5
2018-12-07 05:11:50.5607,172.8,106.4,61.5,61.57,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 05:11:50.8107,172.8,106.4,61.5,61.57,-44.9,19.69,64,34.5,34.9,0,61.5,61.5
2018-12-07 05:11:51.0607,172.8,106.4,61.5,61.57,-45,19.72,3,752.5,-30.1,25,61.5,61.5
2018-12-07 05:11:51.3107,172.8,106.4,61.5,61.57,-45,19.75,4,752.5,-30,24.5,61.5,61.5
2018-12-07 05:11:51.5607,172.8,106.4,61.5,61.57,-45,19.73,65,-23060,-23070,0,61.5,61.5
2018-12-07 05:11:51.8107,172.8,106.4,61.5,61.57,-45,19.7,66,4650,4650,0,61.5,61.5
2018-12-07 05:11:52.0607,172.8,106.4,61.5,61.57,-44.9,19.73,1,752.5,-30.1,27,61.5,61.5
2018-12-07 05:11:52.3107,172.8,106.4,61.5,61.57,-44.9,19.74,2,752.5,-30,27.5,61.5,61.5
2018-12-07 05:11:52.5607,172.8,106.4,61.5,61.57,-45,19.71,65,-23060,-23080,0,61.5,61.5
2018-12-07 05:11:52.8107,172.8,106.4,61.5,61.57,-45,19.73,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:11:53.0607,172.8,106.4,61.5,61.57,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:11:53.3107,172.8,106.4,61.5,61.57,-45,19.74,67,27.7,27.6,0,61.5,61.5
2018-12-07 05:11:53.5607,172.8,106.4,61.5,61.57,-45,19.75,52,3.85,3.82,0,61.5,61.5
2018-12-07 05:11:53.8107,172.8,106.3,61.5,61.52,-45,19.74,6,-23060,27.7,3.8,61.5,61.5
2018-12-07 05:11:54.0607,172.8,106.3,61.5,61.52,-45,19.73,7,-23080,27.6,3.8,61.5,61.5
2018-12-07 05:11:54.3107,172.8,106.3,61.5,61.52,-45,19.72,1,752.5,-30.1,27,61.5,61.5
2018-12-07 05:11:54.5607,172.8,106.3,61.5,61.52,-45,19.73,2,752.5,-30,27.5,61.5,61.5
2018-12-07 05:11:54.8107,172.8,106.3,61.5,61.52,-44.9,19.72,61,753.8,748.4,0,61.5,61.5
2018-12-07 05:11:55.0607,172.8,106.3,61.5,61.52,-44.9,19.72,62,425,425,0,61.5,61.5
2018-12-07 05:11:55.3107,172.8,106.3,61.5,61.52,-45,19.71,64,34.4,34.8,0,61.5,61.5
2018-12-07 05:11:55.5607,172.8,106.3,61.5,61.52,-45,19.74,3,752.5,-30.1,25,61.5,61.5
2018-12-07 05:11:55.8107,172.8,106.3,61.5,61.52,-45,19.73,4,752.5,-30,24.5,61.5,61.5
2018-12-07 05:11:56.0607,172.8,106.3,61.5,61.52,-45,19.74,65,-23080,-23090,0,61.5,61.5
2018-12-07 05:11:56.3107,172.8,106.3,61.5,61.52,-44.9,19.73,66,4650,4650,0,61.5,61.5
2018-12-07 05:11:56.5607,172.8,106.3,61.5,61.52,-45,19.74,1,752.5,-30.1,27,61.5,61.5
2018-12-07 05:11:56.8107,172.8,106.3,61.5,61.52,-45,19.71,2,752.5,-30,27.5,61.5,61.5
2018-12-07 05:11:57.0607,172.8,106.3,61.5,61.52,-45,19.73,65,-23070,-23080,0,61.5,61.5
2018-12-07 05:11:57.3107,172.8,106.3,61.5,61.52,-45,19.8,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:11:57.5607,172.8,106.3,61.5,61.52,-44.9,19.72,63,50,50,0,61.5,61.5
2018-12-07 05:11:57.8107,172.8,106.3,61.5,61.52,-45,19.73,67,27.7,27.6,0,61.5,61.5
2018-12-07 05:11:58.0607,172.8,106.3,61.5,61.52,-45,19.73,52,3.85,3.82,0,61.5,61.5
2018-12-07 05:11:58.3107,172.8,106.3,61.5,61.52,-45,19.73,6,-23070,27.7,3.8,61.5,61.5
2018-12-07 05:11:58.5607,172.8,106.3,61.5,61.52,-45,19.73,7,-23080,27.6,3.8,61.5,61.5
2018-12-07 05:11:58.8108,172.8,106.3,61.5,61.52,-44.9,19.73,1,752.5,-30.1,27,61.5,61.5
2018-12-07 05:11:59.0608,172.8,106.3,61.5,61.52,-45,19.73,2,752.5,-30,27.5,61.5,61.5
2018-12-07 05:11:59.3108,172.8,106.3,61.5,61.52,-44.9,19.74,61,753.7,748.3,0,61.5,61.5
2018-12-07 05:11:59.5608,172.8,106.3,61.5,61.52,-45,19.8,62,425,425,0,61.5,61.5
2018-12-07 05:11:59.8108,172.8,106.3,61.5,61.52,-45,19.72,64,34.4,34.8,0,61.5,61.5
2018-12-07 05:12:00.0608,172.8,106.3,61.5,61.52,-45,19.73,3,752.5,-30.1,25,61.5,61.5
2018-12-07 05:12:00.3108,172.8,106.3,61.5,61.52,-45,19.73,4,752.3,-30,24.5,61.5,61.5
2018-12-07 05:12:00.5608,172.8,106.3,61.5,61.52,-45,19.73,65,-23080,-23090,0,61.5,61.5
2018-12-07 05:12:00.8108,172.8,106.3,61.5,61.52,-45,19.73,66,4650,4650,0,61.5,61.5
2018-12-07 05:12:01.0608,172.8,106.3,61.5,61.52,-45,19.74,1,752.5,-30.1,27,61.5,61.5
2018-12-07 05:12:01.3108,172.8,106.3,61.5,61.52,-45,19.75,2,752.3,-30,27.5,61.5,61.5
2018-12-07 05:12:01.5608,172.8,106.3,61.5,61.52,-45,19.63,65,-23080,-23090,0,61.5,61.5
2018-12-07 05:12:01.8108,172.8,106.3,61.5,61.52,-44.9,19.74,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:02.0608,172.8,106.3,61.5,61.52,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:12:02.3107,172.8,106.3,61.5,61.52,-45,19.72,67,27.7,27.6,0,61.5,61.5
2018-12-07 05:12:02.5608,172.8,106.3,61.5,61.52,-45,19.73,52,3.85,3.82,0,61.5,61.5
2018-12-07 05:12:02.8108,172.8,106.3,61.5,61.52,-45,19.72,6,-23080,27.7,3.8,61.5,61.5
2018-12-07 05:12:03.0608,172.8,106.3,61.5,61.52,-45,19.74,7,-23080,27.6,3.8,61.5,61.5
2018-12-07 05:12:03.3108,172.8,106.3,61.5,61.52,-45,19.75,1,752.5,-30.1,27,61.5,61.5
2018-12-07 05:12:03.5608,172.8,106.3,61.5,61.52,-45,19.74,2,752.3,-30,27.5,61.5,61.5
2018-12-07 05:12:03.8108,172.8,106.2,61.5,61.46,-45,19.73,61,753.7,748.3,0,61.5,61.5
2018-12-07 05:12:04.0608,172.8,106.2,61.5,61.46,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 05:12:04.3108,172.8,106.2,61.5,61.46,-44.9,19.74,64,34.5,34.9,0,61.5,61.5
2018-12-07 05:12:04.5608,172.8,106.2,61.5,61.46,-44.9,19.73,3,752.5,-30.1,25,61.5,61.5
2018-12-07 05:12:04.8108,172.8,106.2,61.5,61.46,-45,19.72,4,752.3,-30,24.5,61.5,61.5
2018-12-07 05:12:05.0608,172.8,106.2,61.5,61.46,-45,19.74,65,-23080,-23080,0,61.5,61.5
2018-12-07 05:12:05.3109,172.8,106.2,61.5,61.46,-45,19.72,66,4650,4650,0,61.5,61.5
2018-12-07 05:12:05.5609,172.8,106.2,61.5,61.46,-45,19.71,1,752.5,-30.1,27,61.5,61.5
2018-12-07 05:12:05.8109,172.8,106.2,61.5,61.46,-44.9,19.73,2,752.3,-30,27.5,61.5,61.5
2018-12-07 05:12:06.0609,172.8,106.2,61.5,61.46,-45,19.73,65,-23070,-23080,0,61.5,61.5
2018-12-07 05:12:06.3109,172.8,106.2,61.5,61.46,-45,19.73,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:06.5609,172.8,106.2,61.5,61.46,-45,19.72,63,50,50,0,61.5,61.5
2018-12-07 05:12:06.8109,172.8,106.2,61.5,61.46,-44.9,19.72,67,27.7,27.6,0,61.5,61.5
2018-12-07 05:12:07.0609,172.8,106.2,61.5,61.46,-44.9,19.75,52,3.85,3.82,0,61.5,61.5
2018-12-07 05:12:07.3109,172.8,106.2,61.5,61.46,-45,19.73,6,-23080,27.7,3.8,61.5,61.5
2018-12-07 05:12:07.5609,172.8,106.2,61.5,61.46,-45,19.72,7,-23080,27.6,3.8,61.5,61.5
2018-12-07 05:12:07.8109,172.8,106.2,61.5,61.46,-45,19.73,1,752.3,-30.1,27,61.5,61.5
2018-12-07 05:12:08.0609,172.8,106.2,61.5,61.46,-45,19.73,2,752.2,-30,27.5,61.5,61.5
2018-12-07 05:12:08.3109,172.8,106.2,61.5,61.46,-45,19.74,61,753.7,748.3,0,61.5,61.5
2018-12-07 05:12:08.5609,172.8,106.2,61.5,61.46,-45,19.74,62,425,425,0,61.5,61.5
2018-12-07 05:12:08.8109,172.8,106.2,61.5,61.46,-45,19.73,64,34.5,34.9,0,61.5,61.5
2018-12-07 05:12:09.0609,172.8,106.2,61.5,61.46,-45,19.73,3,752.3,-30.1,25,61.5,61.5
2018-12-07 05:12:09.3110,172.8,106.2,61.5,61.46,-45,19.73,4,752.2,-30,24.5,61.5,61.5
2018-12-07 05:12:09.5610,172.8,106.2,61.5,61.46,-44.9,19.73,65,-23080,-23080,0,61.5,61.5
2018-12-07 05:12:09.8110,172.8,106.2,61.5,61.46,-44.9,19.73,66,4640,4640,0,61.5,61.5
2018-12-07 05:12:10.0610,172.8,106.2,61.5,61.46,-45,19.73,1,752.3,-30.1,27,61.5,61.5
2018-12-07 05:12:10.3110,172.8,106.2,61.5,61.46,-45,19.74,2,752.2,-30,27.5,61.5,61.5
2018-12-07 05:12:10.5609,172.8,106.2,61.5,61.46,-45,19.73,65,-23080,-23080,0,61.5,61.5
2018-12-07 05:12:10.8109,172.8,106.2,61.5,61.46,-45,19.73,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:11.0609,172.8,106.2,61.5,61.46,-45,19.76,63,50,50,0,61.5,61.5
2018-12-07 05:12:11.3109,172.8,106.2,61.5,61.46,-45,19.73,67,27.7,27.6,0,61.5,61.5
2018-12-07 05:12:11.5609,172.8,106.2,61.5,61.46,-45,19.73,52,3.85,3.82,0,61.5,61.5
2018-12-07 05:12:11.8109,172.8,106.2,61.5,61.46,-45,19.73,6,-23080,27.7,3.8,61.5,61.5
2018-12-07 05:12:12.0609,172.8,106.2,61.5,61.46,-44.9,19.73,7,-23080,27.6,3.8,61.5,61.5
2018-12-07 05:12:12.3109,172.8,106.2,61.5,61.46,-44.9,19.74,1,752.3,-30.1,27,61.5,61.5
2018-12-07 05:12:12.5609,172.8,106.2,61.5,61.46,-45,19.73,2,752.2,-30,27.5,61.5,61.5
2018-12-07 05:12:12.8108,172.8,106.2,61.5,61.46,-45,19.72,61,753.6,748.3,0,61.5,61.5
2018-12-07 05:12:13.0609,172.8,106.2,61.5,61.46,-45,19.75,62,425,425,0,61.5,61.5
2018-12-07 05:12:13.3109,172.8,106.2,61.5,61.46,-45,19.73,64,34.5,34.9,0,61.5,61.5
2018-12-07 05:12:13.5609,172.8,106.2,61.5,61.46,-45,19.73,3,752.3,-30.1,25,61.5,61.5
2018-12-07 05:12:13.8109,172.8,106.2,61.5,61.46,-45,19.74,4,752.2,-30,24.5,61.5,61.5
2018-12-07 05:12:14.0610,172.8,106.2,61.5,61.46,-45,19.73,65,-23080,-23080,0,61.5,61.5
2018-12-07 05:12:14.3110,172.8,106.2,61.5,61.46,-45,19.73,66,4640,4640,0,61.5,61.5
2018-12-07 05:12:14.5610,172.8,106.2,61.5,61.46,-45,19.71,1,752.3,-30.2,27,61.5,61.5
2018-12-07 05:12:14.8110,172.8,106.2,61.5,61.46,-44.9,19.73,2,752.2,-30.2,27.5,61.5,61.5
2018-12-07 05:12:15.0610,172.8,106.2,61.5,61.46,-45,19.75,65,-23080,-23080,0,61.5,61.5
2018-12-07 05:12:15.3110,172.8,106.2,61.5,61.46,-45,19.72,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:15.5610,172.8,106.2,61.5,61.46,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:12:15.8110,172.8,106,61.5,61.34,-45,19.73,67,27.7,27.6,0,61.5,61.5
2018-12-07 05:12:16.0610,172.8,106,61.5,61.34,-45,19.73,52,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:16.3110,172.8,106,61.5,61.34,-45,19.73,6,-23080,27.7,3.8,61.5,61.5
2018-12-07 05:12:16.5610,172.8,106,61.5,61.34,-44.9,19.77,7,-23080,27.6,3.8,61.5,61.5
2018-12-07 05:12:16.8110,172.8,106,61.5,61.34,-45,19.73,1,752.3,-30.2,27,61.5,61.5
2018-12-07 05:12:17.0609,172.8,106,61.5,61.34,-45,19.73,2,752.2,-30.2,27.5,61.5,61.5
2018-12-07 05:12:17.3110,172.8,106,61.5,61.34,-45,19.73,61,753.5,748.1,0,61.5,61.5
2018-12-07 05:12:17.5610,172.8,106,61.5,61.34,-45,19.74,62,425,425,0,61.5,61.5
2018-12-07 05:12:17.8110,172.8,106,61.5,61.34,-45,19.74,64,34.4,34.8,0,61.5,61.5
2018-12-07 05:12:18.0610,172.8,106,61.5,61.34,-45,19.73,3,752.3,-30.2,25,61.5,61.5
2018-12-07 05:12:18.3110,172.8,106,61.5,61.34,-45,19.73,4,752.2,-30.2,24.5,61.5,61.5
2018-12-07 05:12:18.5610,172.8,106,61.5,61.34,-45,19.73,65,-23080,-23080,0,61.5,61.5
2018-12-07 05:12:18.8110,172.8,106,61.5,61.34,-45,19.72,66,4640,4640,0,61.5,61.5
2018-12-07 05:12:19.0610,172.8,106,61.5,61.34,-44.9,19.72,1,752.3,-30.2,27,61.5,61.5
2018-12-07 05:12:19.3110,172.8,106,61.5,61.34,-44.9,19.73,2,752.2,-30.2,27.5,61.5,61.5
2018-12-07 05:12:19.5610,172.8,106,61.5,61.34,-45,19.73,65,-23080,-23080,0,61.5,61.5
2018-12-07 05:12:19.8110,172.8,106,61.5,61.34,-45,19.73,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:20.0610,172.8,106,61.5,61.34,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:12:20.3110,172.8,106,61.5,61.34,-45,19.73,67,27.7,27.6,0,61.5,61.5
2018-12-07 05:12:20.5610,172.8,106,61.5,61.34,-45,19.73,52,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:20.8110,172.8,106,61.5,61.34,-45,19.73,6,-23080,27.7,3.8,61.5,61.5
2018-12-07 05:12:21.0610,172.8,106,61.5,61.34,-45,19.74,7,-23080,27.6,3.8,61.5,61.5
2018-12-07 05:12:21.3110,172.8,106,61.5,61.34,-45,19.73,1,752.3,-30.2,27,61.5,61.5
2018-12-07 05:12:21.5610,172.8,106,61.5,61.34,-45,19.74,2,752.2,-30.2,27.5,61.5,61.5
2018-12-07 05:12:21.8110,172.8,106,61.5,61.34,-44.9,19.73,61,753.5,748.1,0,61.5,61.5
2018-12-07 05:12:22.0610,172.8,106,61.5,61.34,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 05:12:22.3110,172.8,106,61.5,61.34,-45,19.73,64,34.5,34.9,0,61.5,61.5
2018-12-07 05:12:22.5610,172.8,106,61.5,61.34,-45,19.73,3,752.2,-30.1,25,61.5,61.5
2018-12-07 05:12:22.8110,172.8,106,61.25,61.34,-45,19.73,4,752.1,-30,24.5,61.5,61.5
2018-12-07 05:12:23.0610,172.8,106,61.25,61.34,-45,19.73,65,-23080,-23080,0,61.5,61.5
2018-12-07 05:12:23.3110,172.8,106,61.25,61.34,-45,19.74,66,4640,4640,0,61.5,61.5
2018-12-07 05:12:23.5611,172.8,106,61.25,61.34,-45,19.69,1,752.2,-30.1,27,61.5,61.5
2018-12-07 05:12:23.8111,172.8,106,61.25,61.34,-45,19.73,2,752.1,-30,27.5,61.5,61.5
2018-12-07 05:12:24.0611,172.8,106,61.25,61.34,-45,19.73,65,-23080,-23080,0,61.5,61.5
2018-12-07 05:12:24.3111,172.8,106,61.25,61.34,-44.9,19.73,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:24.5611,172.8,106,61.25,61.34,-44.9,19.72,63,50,50,0,61.5,61.5
2018-12-07 05:12:24.8111,172.8,106,61.25,61.34,-45,19.74,67,27.7,27.6,0,61.5,61.5
2018-12-07 05:12:25.0611,172.8,106,61.25,61.34,-45,19.73,52,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:25.3111,172.8,106,61.25,61.34,-45,19.74,6,-23070,27.7,3.8,61.5,61.5
2018-12-07 05:12:25.5611,172.8,106,61.25,61.34,-45,19.74,7,-23080,27.6,3.8,61.5,61.5
2018-12-07 05:12:25.8111,172.8,106,61.25,61.34,-45,19.73,1,752.2,-30.1,27,61.5,61.5
2018-12-07 05:12:26.0611,172.8,106,61.25,61.34,-45,19.74,2,752.1,-30,27.5,61.5,61.5
2018-12-07 05:12:26.3111,172.8,106,61.25,61.34,-45,19.73,61,753.4,748.1,0,61.5,61.5
2018-12-07 05:12:26.5611,172.8,106,61.25,61.34,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 05:12:26.8111,172.8,106,61.25,61.34,-45,19.73,64,34.4,34.9,0,61.5,61.5
2018-12-07 05:12:27.0611,172.8,106,61.25,61.34,-44.9,19.74,3,752.2,-30.1,25,61.5,61.5
2018-12-07 05:12:27.3111,172.8,106,61.25,61.34,-44.9,19.73,4,752.1,-30,24.5,61.5,61.5
2018-12-07 05:12:27.5611,172.8,106,61.25,61.34,-45,19.71,65,-23060,-23080,0,61.5,61.5
2018-12-07 05:12:27.8111,172.8,106,61.25,61.34,-45,19.71,66,4650,4650,0,61.5,61.5
2018-12-07 05:12:28.0611,172.8,106,61.25,61.34,-45,19.73,1,752.2,-30.1,27,61.5,61.5
2018-12-07 05:12:28.3111,172.8,106,61.25,61.34,-45,19.73,2,752.1,-30,27.5,61.5,61.5
2018-12-07 05:12:28.5611,172.8,106,61.25,61.34,-45,19.73,65,-23060,-23090,0,61.5,61.5
2018-12-07 05:12:28.8111,172.8,106,61.25,61.34,-45,19.72,51,3.84,3.82,0,61.5,61.5
2018-12-07 05:12:29.0611,172.8,106,61.25,61.34,-45,19.73,63,50,50,0,61,61.5
2018-12-07 05:12:29.3111,172.8,106,61.25,61.34,-45,19.73,67,27.7,27.6,0,61,61.5
2018-12-07 05:12:29.5611,172.8,106,61.25,61.34,-44.9,19.74,52,3.84,3.82,0,61,61.5
2018-12-07 05:12:29.8111,172.8,106,61.25,61.34,-44.9,19.73,6,-23060,27.7,3.8,61,61.5
2018-12-07 05:12:30.0611,172.8,106,61.25,61.34,-45,19.73,7,-23090,27.6,3.8,61,61.5
2018-12-07 05:12:30.3111,172.8,106,61.25,61.34,-45,19.74,1,752.2,-30.1,27,61,61.5
2018-12-07 05:12:30.5611,172.8,106,61.25,61.34,-45,19.73,2,752.1,-30,27.5,61,61.5
2018-12-07 05:12:30.8111,172.8,106,61.25,61.34,-44.9,19.73,61,753.4,748.1,0,61,61.5
2018-12-07 05:12:31.0611,172.8,106,61.25,61.34,-45,19.74,62,425,425,0,61,61.5
2018-12-07 05:12:31.3111,172.8,106,61.25,61.34,-45,19.73,64,34.5,34.9,0,61,61.5
2018-12-07 05:12:31.5611,172.8,106,61.25,61.34,-45,19.73,3,752.2,-30.1,25,61,61.5
2018-12-07 05:12:31.8111,172.8,106,61.25,61.34,-45,19.75,4,752.1,-30,24.5,61,61.5
2018-12-07 05:12:32.0611,172.8,106,61.25,61.34,-45,19.73,65,-23050,-23090,0,61,61.5
2018-12-07 05:12:32.3111,172.8,106,61.25,61.34,-44.9,19.71,66,4640,4640,0,61,61.5
2018-12-07 05:12:32.5611,172.8,106,61.25,61.34,-45,19.73,1,752.2,-30.1,27,61,61.5
2018-12-07 05:12:32.8111,172.8,106,61.25,61.34,-45,19.73,2,752.1,-30,27.5,61,61.5
2018-12-07 05:12:33.0611,172.8,106,61.25,61.34,-45,19.73,65,-23050,-23090,0,61,61.5
2018-12-07 05:12:33.3111,172.8,106,61.25,61.34,-45,19.73,51,3.84,3.82,0,61,61.5
2018-12-07 05:12:33.5611,172.8,106,61.25,61.34,-44.9,19.73,63,50,50,0,61,61.5
2018-12-07 05:12:33.8112,172.8,106,61.25,61.34,-45,19.72,67,27.7,27.6,0,61,61.5
2018-12-07 05:12:34.0612,172.8,106,61.25,61.34,-45,19.73,52,3.84,3.82,0,61,61.5
2018-12-07 05:12:34.3112,172.8,106,61.25,61.34,-45,19.73,6,-23050,27.7,3.8,61,61.5
2018-12-07 05:12:34.5612,172.8,106,61.25,61.34,-44.9,19.73,7,-23090,27.6,3.8,61,61.5
2018-12-07 05:12:34.8112,172.8,106,61.25,61.34,-44.9,19.74,1,752.2,-30.1,27,61,61.5
2018-12-07 05:12:35.0612,172.8,106,61.25,61.34,-45,19.73,2,752.1,-30,27.5,61,61.5
2018-12-07 05:12:35.3111,172.8,106,61.25,61.34,-45,19.73,61,753.4,748,0,61,61.5
2018-12-07 05:12:35.5611,172.8,106,61.25,61.34,-45,19.73,62,425,425,0,61,61.5
2018-12-07 05:12:35.8111,172.8,105.8,61.25,61.23,-45,19.73,64,34.4,34.9,0,61,61.5
2018-12-07 05:12:36.0611,172.8,105.8,61.25,61.23,-44.9,19.7,3,752.2,-30.1,25,61,61.5
2018-12-07 05:12:36.3111,172.8,105.8,61.25,61.23,-45,19.73,4,752.1,-30,24.5,61,61.5
2018-12-07 05:12:36.5612,172.8,105.8,61.25,61.23,-45,19.72,65,-23040,-23090,0,61,61.5
2018-12-07 05:12:36.8112,172.8,105.8,61.25,61.23,-45,19.73,66,4640,4630,0,61,61.5
2018-12-07 05:12:37.0612,172.8,105.8,61.25,61.23,-44.9,19.74,1,752.1,-30.1,27,61,61.5
2018-12-07 05:12:37.3112,172.8,105.8,61.25,61.23,-44.9,19.72,2,752,-30,27.5,61,61.5
2018-12-07 05:12:37.5612,172.8,105.8,61.25,61.23,-44.9,19.73,65,-23040,-23090,0,61,61.5
2018-12-07 05:12:37.8112,172.8,105.8,61.25,61.23,-45,19.72,51,3.84,3.82,0,61,61.5
2018-12-07 05:12:38.0612,172.8,105.8,61.25,61.23,-45,19.75,63,50,50,0,61,61.5
2018-12-07 05:12:38.3112,172.8,105.8,61.25,61.23,-45,19.73,67,27.7,27.6,0,61,61.5
2018-12-07 05:12:38.5612,172.8,105.8,61.25,61.23,-44.9,19.73,52,3.84,3.82,0,61,61.5
2018-12-07 05:12:38.8112,172.8,105.8,61.25,61.23,-44.9,19.72,6,-23050,27.7,3.8,61,61.5
2018-12-07 05:12:39.0612,172.8,105.8,61.25,61.23,-45,19.72,7,-23090,27.6,3.8,61,61.5
2018-12-07 05:12:39.3112,172.8,105.8,61.25,61.23,-45,19.73,1,752.1,-30.1,27,61,61.5
2018-12-07 05:12:39.5612,172.8,105.8,61.25,61.23,-45,19.73,2,752,-30,27.5,61,61.5
2018-12-07 05:12:39.8112,172.8,105.8,61.25,61.23,-44.9,19.73,61,753.3,747.9,0,61,61.5
2018-12-07 05:12:40.0612,172.8,105.8,61.25,61.23,-44.9,19.72,62,425,425,0,61,61.5
2018-12-07 05:12:40.3112,172.8,105.8,61.25,61.23,-45,19.71,64,34.5,35,0,61,61.5
2018-12-07 05:12:40.5612,172.8,105.8,61.25,61.23,-45,19.76,3,752.1,-30.1,25,61,61.5
2018-12-07 05:12:40.8112,172.8,105.8,61.25,61.23,-45,19.74,4,752,-30,24.5,61,61.5
2018-12-07 05:12:41.0612,172.8,105.8,61.25,61.23,-45,19.73,65,-23040,-23090,0,61,61.5
2018-12-07 05:12:41.3112,172.8,105.8,61.25,61.23,-44.9,19.73,66,4640,4640,0,61,61.5
2018-12-07 05:12:41.5612,172.8,105.8,61.25,61.23,-44.9,19.72,1,752.1,-30.1,27,61,61.5
2018-12-07 05:12:41.8112,172.8,105.8,61.25,61.23,-45,19.73,2,752,-30,27.5,61,61.5
2018-12-07 05:12:42.0612,172.8,105.8,61.25,61.23,-45,19.73,65,-23050,-23100,0,61,61.5
2018-12-07 05:12:42.3112,172.8,105.8,61.25,61.23,-45,19.69,51,3.84,3.82,0,61,61.5
2018-12-07 05:12:42.5612,172.8,105.8,61.25,61.23,-44.9,19.73,63,50,50,0,61,61.5
2018-12-07 05:12:42.8112,172.8,105.8,61.25,61.23,-44.9,19.73,67,27.7,27.6,0,61,61.5
2018-12-07 05:12:43.0612,172.8,105.8,61.25,61.23,-45,19.72,52,3.84,3.82,0,61,61.5
2018-12-07 05:12:43.3112,172.8,105.8,61.25,61.23,-45,19.73,6,-23040,27.7,3.8,61,61.5
2018-12-07 05:12:43.5612,172.8,105.8,61.25,61.23,-45,19.73,7,-23090,27.6,3.8,61,61.5
2018-12-07 05:12:43.8112,172.8,105.8,61.25,61.23,-45,19.73,1,752,-30.1,27,61,61.5
2018-12-07 05:12:44.0612,172.8,105.8,61.25,61.23,-44.9,19.73,2,751.9,-30,27.5,61,61.5
2018-12-07 05:12:44.3112,172.8,105.8,61.25,61.23,-44.9,19.74,61,753.3,748,0,61,61.5
2018-12-07 05:12:44.5612,172.8,105.8,61.25,61.23,-45,19.73,62,425,425,0,61,61.5
2018-12-07 05:12:44.8112,172.8,105.8,61.25,61.23,-45,19.74,64,34.4,34.9,0,61,61.5
2018-12-07 05:12:45.0612,172.8,105.8,61.25,61.23,-45,19.73,3,752,-30.1,25,61,61.5
2018-12-07 05:12:45.3112,172.8,105.8,61.25,61.23,-45,19.77,4,751.9,-30,24.5,61,61.5
2018-12-07 05:12:45.5612,172.8,105.8,61.25,61.23,-44.9,19.73,65,-23040,-23100,0,61,61.5
2018-12-07 05:12:45.8112,172.8,105.8,61.25,61.23,-45,19.74,66,4640,4640,0,61,61.5
2018-12-07 05:12:46.0612,172.8,105.8,61.25,61.23,-45,19.73,1,752,-30.1,27,61,61.5
2018-12-07 05:12:46.3112,172.8,105.8,61.25,61.23,-45,19.73,2,751.9,-30,27.5,61,61.5
2018-12-07 05:12:46.5612,172.8,105.8,61.25,61.23,-45,19.72,65,-23040,-23100,0,61,61.5
2018-12-07 05:12:46.8113,172.8,105.6,61.25,61.11,-44.9,19.73,51,3.84,3.82,0,61,61.5
2018-12-07 05:12:47.0613,172.8,105.6,61.25,61.11,-44.9,19.73,63,50,50,0,61,61.5
2018-12-07 05:12:47.3113,172.8,105.6,61.25,61.11,-45,19.73,67,27.7,27.6,0,61,61.5
2018-12-07 05:12:47.5613,172.8,105.6,61.25,61.11,-45,19.74,52,3.84,3.82,0,61,61.5
2018-12-07 05:12:47.8113,172.8,105.5,61.25,61.05,-45,19.74,6,-23040,27.7,3.8,61,61.5
2018-12-07 05:12:48.0613,172.8,105.5,61.25,61.05,-45,19.73,7,-23100,27.6,3.8,61,61.5
2018-12-07 05:12:48.3113,172.8,105.5,61.25,61.05,-45,19.73,1,752,-30.1,27,61,61.5
2018-12-07 05:12:48.5613,172.8,105.5,61.25,61.05,-45,19.73,2,751.9,-30,27.5,61,61.5
2018-12-07 05:12:48.8113,172.8,105.5,61,61.05,-45,19.73,61,753.3,747.9,0,61,61.5
2018-12-07 05:12:49.0613,172.8,105.5,61,61.05,-45,19.73,62,425,425,0,61,61.5
2018-12-07 05:12:49.3113,172.8,105.5,61,61.05,-45,19.73,64,34.4,34.9,0,61,61.5
2018-12-07 05:12:49.5613,172.8,105.5,61,61.05,-44.9,19.74,3,752,-30.1,25,61,61.5
2018-12-07 05:12:49.8113,172.8,105.5,61,61.05,-45,19.72,4,751.9,-30,24.5,61,61.5
2018-12-07 05:12:50.0613,172.8,105.5,61,61.05,-45,19.62,65,-23040,-23090,0,61,61.5
2018-12-07 05:12:50.3113,172.8,105.5,61,61.05,-45,19.73,66,4640,4640,0,61,61.5
2018-12-07 05:12:50.5613,172.8,105.5,61,61.05,-45,19.73,1,752,-30.1,27,61,61.5
2018-12-07 05:12:50.8113,172.8,105.5,61,61.05,-45,19.73,2,751.9,-30,27.5,61,61.5
2018-12-07 05:12:51.0613,172.8,105.5,61,61.05,-45,19.73,65,-23040,-23090,0,61,61
2018-12-07 05:12:51.3113,172.8,105.5,61,61.05,-45,19.71,51,3.84,3.82,0,61,61
2018-12-07 05:12:51.5613,172.8,105.5,61,61.05,-45,19.74,63,50,50,0,61,61
2018-12-07 05:12:51.8113,172.8,105.5,61,61.05,-45,19.71,67,27.7,27.6,0,61,61
2018-12-07 05:12:52.0613,172.8,105.5,61,61.05,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 05:12:52.3113,172.8,105.5,61,61.05,-44.9,19.71,6,-23050,27.7,3.8,61,61
2018-12-07 05:12:52.5613,172.8,105.5,61,61.05,-45,19.73,7,-23080,27.6,3.8,61,61
2018-12-07 05:12:52.8113,172.8,105.5,61,61.05,-45,19.72,1,752,-30.1,27,61,61
2018-12-07 05:12:53.0613,172.8,105.5,61,61.05,-45,19.73,2,751.9,-30,27.5,61,61
2018-12-07 05:12:53.3113,172.8,105.5,61,61.05,-45,19.71,61,753.3,747.9,0,61,61
2018-12-07 05:12:53.5613,172.8,105.5,61,61.05,-44.9,19.74,62,425,425,0,61,61
2018-12-07 05:12:53.8114,172.8,105.5,61,61.05,-45,19.73,64,34.4,34.9,0,61,61
2018-12-07 05:12:54.0614,172.8,105.5,61,61.05,-45,19.74,3,752,-30.1,25,61,61
2018-12-07 05:12:54.3114,172.8,105.5,61,61.05,-45,19.75,4,751.9,-30,24.5,61,61
2018-12-07 05:12:54.5614,172.8,105.5,61,61.05,-45,19.73,65,-23050,-23080,0,61,61
2018-12-07 05:12:54.8114,172.8,105.5,61,61.05,-44.9,19.73,66,4640,4640,0,61,61
2018-12-07 05:12:55.0614,172.8,105.5,61,61.05,-44.9,19.73,1,752,-30.1,27,61,61
2018-12-07 05:12:55.3114,172.8,105.5,61,61.05,-45,19.73,2,751.9,-30,27.5,61,61
2018-12-07 05:12:55.5614,172.8,105.5,61,61.05,-45,19.73,65,-23050,-23080,0,61,61
2018-12-07 05:12:55.8114,172.8,105.5,61,61.05,-45,19.73,51,3.84,3.82,0,61,61
2018-12-07 05:12:56.0614,172.8,105.5,61,61.05,-44.9,19.74,63,50,50,0,61,61
2018-12-07 05:12:56.3114,172.8,105.5,61,61.05,-44.9,19.73,67,27.7,27.6,0,61,61
2018-12-07 05:12:56.5614,172.8,105.5,61,61.05,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 05:12:56.8114,172.8,105.4,61,61,-45,19.72,6,-23050,27.7,3.8,61,61
2018-12-07 05:12:57.0614,172.8,105.4,61,61,-45,19.73,7,-23080,27.6,3.8,61,61
2018-12-07 05:12:57.3114,172.8,105.4,61,61,-44.9,19.73,1,752,-30.1,27,61,61
2018-12-07 05:12:57.5614,172.8,105.4,61,61,-44.9,19.73,2,751.9,-30,27.5,61,61
2018-12-07 05:12:57.8114,172.8,105.4,61,61,-44.9,19.73,61,753.2,747.8,0,61,61
2018-12-07 05:12:58.0614,172.8,105.4,61,61,-45,19.73,62,425,425,0,61,61
2018-12-07 05:12:58.3114,172.8,105.4,61,61,-45,19.73,64,34.4,34.8,0,61,61
2018-12-07 05:12:58.5613,172.8,105.4,61,61,-45,19.74,3,751.9,-30.1,25,61,61
2018-12-07 05:12:58.8113,172.8,105.4,61,61,-44.9,19.72,4,751.8,-30,24.5,61,61
2018-12-07 05:12:59.0614,172.8,105.4,61,61,-45,19.72,65,-23060,-23080,0,61,61
2018-12-07 05:12:59.3114,172.8,105.4,61,61,-44.9,19.73,66,4630,4630,0,61,61
2018-12-07 05:12:59.5614,172.8,105.4,61,61,-45,19.78,1,751.9,-30.1,27,61,61
2018-12-07 05:12:59.8114,172.8,105.4,61,61,-45,19.74,2,751.8,-30,27.5,61,61
2018-12-07 05:13:00.0614,172.8,105.4,61,61,-45,19.74,65,-23060,-23080,0,61,61
2018-12-07 05:13:00.3114,172.8,105.4,61,61,-45,19.72,51,3.84,3.82,0,61,61
2018-12-07 05:13:00.5614,172.8,105.4,61,61,-44.9,19.72,63,50,50,0,61,61
2018-12-07 05:13:00.8114,172.8,105.4,61,61,-45,19.6,67,27.7,27.6,0,61,61
2018-12-07 05:13:01.0614,172.8,105.4,61,61,-45,19.74,52,3.84,3.82,0,61,61
2018-12-07 05:13:01.3114,172.8,105.4,61,61,-45,19.73,6,-23050,27.7,3.8,61,61
2018-12-07 05:13:01.5613,172.8,105.4,61,61,-44.9,19.73,7,-23070,27.6,3.8,61,61
2018-12-07 05:13:01.8113,172.8,105.4,61,61,-44.9,19.73,1,751.9,-30.1,27,61,61
2018-12-07 05:13:02.0613,172.8,105.4,61,61,-44.9,19.73,2,751.8,-30,27.5,61,61
2018-12-07 05:13:02.3114,172.8,105.4,61,61,-45,19.73,61,753.1,747.9,0,61,61
2018-12-07 05:13:02.5614,172.8,105.4,61,61,-45,19.73,62,425,425,0,61,61
2018-12-07 05:13:02.8114,172.8,105.4,61,61,-45,19.7,64,34.5,34.9,0,61,61
2018-12-07 05:13:03.0615,172.8,105.4,61,61,-44.9,19.73,3,751.9,-30.1,25,61,61
2018-12-07 05:13:03.3114,172.8,105.4,61,61,-45,19.74,4,751.8,-30,24.5,61,61
2018-12-07 05:13:03.5614,172.8,105.4,61,61,-45,19.73,65,-23060,-23070,0,61,61
2018-12-07 05:13:03.8114,172.8,105.4,61,61,-45,19.73,66,4630,4630,0,61,61
2018-12-07 05:13:04.0614,172.8,105.4,61,61,-45,19.73,1,751.9,-30.1,27,61,61
2018-12-07 05:13:04.3114,172.8,105.4,61,61,-44.9,19.73,2,751.8,-30,27.5,61,61
2018-12-07 05:13:04.5614,172.8,105.4,61,61,-45,19.73,65,-23060,-23070,0,61,61
2018-12-07 05:13:04.8115,172.8,105.4,61,61,-45,19.75,51,3.84,3.82,0,61,61
2018-12-07 05:13:05.0615,172.8,105.4,61,61,-45,19.72,63,50,50,0,61,61
2018-12-07 05:13:05.3115,172.8,105.4,61,61,-45,19.72,67,27.7,27.6,0,61,61
2018-12-07 05:13:05.5615,172.8,105.4,61,61,-44.9,19.73,52,3.84,3.82,0,61,61
2018-12-07 05:13:05.8115,172.8,105.4,61,61,-45,19.73,6,-23060,27.7,3.8,61,61
2018-12-07 05:13:06.0615,172.8,105.4,61,61,-45,19.74,7,-23070,27.6,3.8,61,61
2018-12-07 05:13:06.3115,172.8,105.4,61,61,-45,19.73,1,751.8,-30.1,27,61,61
2018-12-07 05:13:06.5615,172.8,105.4,61,61,-45,19.73,2,751.7,-30,27.5,61,61
2018-12-07 05:13:06.8115,172.8,105.4,61,61,-45,19.72,61,753.2,747.8,0,61,61
2018-12-07 05:13:07.0615,172.8,105.4,61,61,-44.9,19.74,62,425,425,0,61,61
2018-12-07 05:13:07.3115,172.8,105.4,61,61,-45,19.74,64,34.4,34.8,0,61,61
2018-12-07 05:13:07.5615,172.8,105.4,61,61,-45,19.72,3,751.8,-30.1,25,61,61
2018-12-07 05:13:07.8115,172.8,105.3,61,60.94,-45,19.72,4,751.7,-30,24.5,61,61
2018-12-07 05:13:08.0615,172.8,105.3,61,60.94,-45,19.73,65,-23060,-23070,0,61,61
2018-12-07 05:13:08.3115,172.8,105.3,61,60.94,-44.9,19.73,66,4630,4630,0,61,61
2018-12-07 05:13:08.5615,172.8,105.3,61,60.94,-45,19.72,1,751.8,-30.1,27,61,61
2018-12-07 05:13:08.8115,172.8,105.3,61,60.94,-45,19.73,2,751.7,-30,27.5,61,61
2018-12-07 05:13:09.0615,172.8,105.3,61,60.94,-45,19.73,65,-23060,-23070,0,61,61
2018-12-07 05:13:09.3115,172.8,105.3,61,60.94,-45,19.73,51,3.84,3.82,0,61,61
2018-12-07 05:13:09.5615,172.8,105.3,61,60.94,-45,19.74,63,50,50,0,61,61
2018-12-07 05:13:09.8115,172.8,105.3,61,60.94,-44.9,19.73,67,27.7,27.6,0,61,61
2018-12-07 05:13:10.0615,172.8,105.3,61,60.94,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 05:13:10.3115,172.8,105.3,61,60.94,-45,19.72,6,-23070,27.7,3.8,61,61
2018-12-07 05:13:10.5615,172.8,105.3,61,60.94,-45,19.73,7,-23070,27.6,3.8,61,61
2018-12-07 05:13:10.8115,172.8,105.3,61,60.94,-45,19.74,1,751.8,-30.1,27,61,61
2018-12-07 05:13:11.0615,172.8,105.3,61,60.94,-44.9,19.72,2,751.7,-30,27.5,61,61
2018-12-07 05:13:11.3115,172.8,105.3,61,60.94,-45,19.72,61,753,747.7,0,61,61
2018-12-07 05:13:11.5615,172.8,105.3,61,60.94,-45,19.76,62,425,425,0,61,61
2018-12-07 05:13:11.8115,172.8,105.3,61,60.94,-45,19.73,64,34.5,34.9,0,61,61
2018-12-07 05:13:12.0616,172.8,105.3,61,60.94,-45,19.73,3,751.8,-30.1,25,61,61
2018-12-07 05:13:12.3116,172.8,105.3,61,60.94,-45,19.73,4,751.7,-30,24.5,61,61
2018-12-07 05:13:12.5616,172.8,105.3,61,60.94,-44.9,19.73,65,-23070,-23070,0,61,61
2018-12-07 05:13:12.8116,172.8,105.3,61,60.94,-45,19.72,66,4630,4630,0,61,61
2018-12-07 05:13:13.0616,172.8,105.3,61,60.94,-45,19.73,1,751.8,-30.1,27,61,61
2018-12-07 05:13:13.3116,172.8,105.3,61,60.94,-45,19.73,2,751.7,-30,27.5,61,61
2018-12-07 05:13:13.5616,172.8,105.3,61,60.94,-44.9,19.73,65,-23070,-23070,0,61,61
2018-12-07 05:13:13.8116,172.8,105.3,61,60.94,-44.9,19.75,51,3.84,3.82,0,61,61
2018-12-07 05:13:14.0616,172.8,105.3,61,60.94,-45,19.73,63,50,50,0,61,61
2018-12-07 05:13:14.3116,172.8,105.3,61,60.94,-45,19.73,67,27.7,27.6,0,61,61
2018-12-07 05:13:14.5616,172.8,105.3,61,60.94,-45,19.74,52,3.84,3.82,0,61,61
2018-12-07 05:13:14.8116,172.8,105.3,61,60.94,-45,19.71,6,-23070,27.7,3.8,61,61
2018-12-07 05:13:15.0616,172.8,105.3,61,60.94,-45,19.73,7,-23070,27.6,3.8,61,61
2018-12-07 05:13:15.3116,172.8,105.3,61,60.94,-44.9,19.73,1,751.8,-30.1,27,61,61
2018-12-07 05:13:15.5616,172.8,105.3,61,60.94,-45,19.73,2,751.7,-30,27.5,61,61
2018-12-07 05:13:15.8116,172.8,105.3,61,60.94,-45,19.7,61,753.1,747.6,0,61,61
2018-12-07 05:13:16.0616,172.8,105.3,61,60.94,-45,19.7,62,425,425,0,61,61
2018-12-07 05:13:16.3116,172.8,105.3,61,60.94,-45,19.76,64,34.5,34.9,0,61,61
2018-12-07 05:13:16.5616,172.8,105.3,61,60.94,-44.9,19.73,3,751.8,-30.1,25,61,61
2018-12-07 05:13:16.8116,172.8,105.3,61,60.94,-45,19.74,4,751.7,-30,24.5,61,61
2018-12-07 05:13:17.0616,172.8,105.3,61,60.94,-45,19.74,65,-23070,-23070,0,61,61
2018-12-07 05:13:17.3116,172.8,105.3,61,60.94,-45,19.74,66,4630,4630,0,61,61
2018-12-07 05:13:17.5616,172.8,105.3,61,60.94,-45,19.72,1,751.8,-30.1,27,61,61
2018-12-07 05:13:17.8116,172.8,105.3,61,60.94,-45,19.72,2,751.7,-30,27.5,61,61
2018-12-07 05:13:18.0616,172.8,105.3,61,60.94,-45,19.72,65,-23070,-23070,0,61,61
2018-12-07 05:13:18.3116,172.8,105.3,61,60.94,-45,19.76,51,3.84,3.82,0,61,61
2018-12-07 05:13:18.5616,172.8,105.2,61,60.88,-45,19.69,63,50,50,0,61,61
2018-12-07 05:13:18.8116,172.8,105.2,61,60.88,-45,19.73,67,27.7,27.6,0,61,61
2018-12-07 05:13:19.0616,172.8,105.2,61,60.88,-44.9,19.73,52,3.84,3.82,0,61,61
2018-12-07 05:13:19.3116,172.8,105.2,61,60.88,-45,19.73,6,-23070,27.7,3.8,61,61
2018-12-07 05:13:19.5616,172.8,105.2,61,60.88,-45,19.73,7,-23070,27.6,3.8,61,61
2018-12-07 05:13:19.8116,172.8,105.1,61,60.82,-45,19.73,1,751.8,-30.1,27,61,61
2018-12-07 05:13:20.0616,172.8,105.1,61,60.82,-45,19.73,2,751.6,-30,27.5,61,61
2018-12-07 05:13:20.3116,172.8,105.1,61,60.82,-45,19.73,61,752.9,747.6,0,61,61
2018-12-07 05:13:20.5616,172.8,105.1,61,60.82,-45,19.73,62,425,425,0,61,61
2018-12-07 05:13:20.8116,172.8,105.1,61,60.82,-45,19.74,64,34.5,34.9,0,61,61
2018-12-07 05:13:21.0616,172.8,105.1,61,60.82,-45,19.73,3,751.7,-30.1,25,61,61
2018-12-07 05:13:21.3116,172.8,105.1,61,60.82,-45,19.73,4,751.6,-30,24.5,61,61
2018-12-07 05:13:21.5617,172.8,105.1,61,60.82,-44.9,19.72,65,-23070,-23070,0,61,61
2018-12-07 05:13:21.8117,172.8,105.1,61,60.82,-44.9,19.75,66,4630,4630,0,61,61
2018-12-07 05:13:22.0617,172.8,105.1,61,60.82,-45,19.73,1,751.7,-30.1,27,61,61
2018-12-07 05:13:22.3117,172.8,105.1,61,60.82,-45,19.72,2,751.6,-30,27.5,61,61
2018-12-07 05:13:22.5617,172.8,105.1,61,60.82,-45,19.73,65,-23070,-23070,0,61,61
2018-12-07 05:13:22.8118,172.8,105.1,61,60.82,-45,19.72,51,3.84,3.82,0,61,61
2018-12-07 05:13:23.0618,172.8,105.1,61,60.82,-45,19.73,63,50,50,0,61,61
2018-12-07 05:13:23.3117,172.8,105.1,61,60.82,-45,19.73,67,27.7,27.6,0,61,61
2018-12-07 05:13:23.5617,172.8,105.1,61,60.82,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 05:13:23.8117,172.8,105.1,61,60.82,-45,19.74,6,-23070,27.7,3.8,61,61
2018-12-07 05:13:24.0617,172.8,105.1,61,60.82,-45,19.72,7,-23070,27.6,3.8,61,61
2018-12-07 05:13:24.3117,172.8,105.1,61,60.82,-44.9,19.72,1,751.7,-30.1,27,61,61
2018-12-07 05:13:24.5617,172.8,105.1,61,60.82,-45,19.73,2,751.6,-30,27.5,61,61
2018-12-07 05:13:24.8116,172.8,105.1,61,60.82,-45,19.73,61,753,747.6,0,61,61
2018-12-07 05:13:25.0617,172.8,105.1,61,60.82,-45,19.73,62,425,425,0,61,61
2018-12-07 05:13:25.3117,172.8,105.1,61,60.82,-45,19.73,64,34.5,34.9,0,61,61
2018-12-07 05:13:25.5617,172.8,105.1,61,60.82,-45,19.73,3,751.7,-30.1,25,61,61
2018-12-07 05:13:25.8118,172.8,105.1,61,60.82,-45,19.75,4,751.6,-30,24.5,61,61
2018-12-07 05:13:26.0618,172.8,105.1,61,60.82,-45,19.73,65,-23080,-23080,0,61,61
2018-12-07 05:13:26.3118,172.8,105.1,61,60.82,-45,19.73,66,4630,4630,0,61,61
2018-12-07 05:13:26.5618,172.8,105.1,61,60.82,-45,19.73,1,751.7,-30.1,27,61,61
2018-12-07 05:13:26.8118,172.8,105.1,61,60.82,-45,19.72,2,751.6,-30,27.5,61,61
2018-12-07 05:13:27.0618,172.8,105.1,61,60.82,-45,19.73,65,-23070,-23070,0,61,61
2018-12-07 05:13:27.3118,172.8,105.1,61,60.82,-45,19.72,51,3.84,3.82,0,61,61
2018-12-07 05:13:27.5617,172.8,105.1,61,60.82,-45,19.74,63,50,50,0,61,61
2018-12-07 05:13:27.8117,172.8,105.1,61,60.82,-45,19.73,67,27.7,27.6,0,61,61
2018-12-07 05:13:28.0617,172.8,105.1,61,60.82,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 05:13:28.3117,172.8,105.1,61,60.82,-44.9,19.73,6,-23070,27.7,3.8,61,61
2018-12-07 05:13:28.5617,172.8,105.1,61,60.82,-45,19.73,7,-23070,27.6,3.8,61,61
2018-12-07 05:13:28.8117,172.8,105,61,60.76,-45,19.74,1,751.6,-30.1,27,61,61
2018-12-07 05:13:29.0618,172.8,105,61,60.76,-45,19.73,2,751.5,-30,27.5,61,61
2018-12-07 05:13:29.3118,172.8,105,61,60.76,-45,19.74,61,753,747.5,0,61,61
2018-12-07 05:13:29.5617,172.8,105,61,60.76,-45,19.75,62,425,425,0,61,61
2018-12-07 05:13:29.8117,172.8,105,61,60.76,-45,19.73,64,34.5,34.9,0,61,61
2018-12-07 05:13:30.0617,172.8,105,61,60.76,-45,19.73,3,751.6,-30.1,25,61,61
2018-12-07 05:13:30.3117,172.8,105,61,60.76,-45,19.73,4,751.5,-30,24.5,61,61
2018-12-07 05:13:30.5617,172.8,105,61,60.76,-45,19.73,65,-23070,-23070,0,61,61
2018-12-07 05:13:30.8117,172.8,105,60.75,60.76,-45,19.73,66,4630,4630,0,61,61
2018-12-07 05:13:31.0617,172.8,105,60.75,60.76,-44.9,19.73,1,751.6,-30.1,27,61,61
2018-12-07 05:13:31.3117,172.8,105,60.75,60.76,-44.9,19.73,2,751.5,-30,27.5,61,61
2018-12-07 05:13:31.5617,172.8,105,60.75,60.76,-45,19.73,65,-23070,-23070,0,61,61
2018-12-07 05:13:31.8118,172.8,105,60.75,60.76,-45,19.8,51,3.84,3.82,0,61,61
2018-12-07 05:13:32.0618,172.8,105,60.75,60.76,-45,19.73,63,50,50,0,61,61
2018-12-07 05:13:32.3118,172.8,105,60.75,60.76,-45,19.72,67,27.7,27.6,0,61,61
2018-12-07 05:13:32.5618,172.8,105,60.75,60.76,-45,19.71,52,3.84,3.82,0,61,61
2018-12-07 05:13:32.8118,172.8,105,60.75,60.76,-45,19.74,6,-23060,27.7,3.8,61,61
2018-12-07 05:13:33.0618,172.8,105,60.75,60.76,-45,19.73,7,-23070,27.6,3.8,61,61
2018-12-07 05:13:33.3118,172.8,105,60.75,60.76,-45,19.74,1,751.6,-30.1,27,61,61
2018-12-07 05:13:33.5618,172.8,105,60.75,60.76,-44.9,19.72,2,751.5,-30,27.5,61,61
2018-12-07 05:13:33.8118,172.8,105,60.75,60.76,-44.9,19.71,61,752.8,747.5,0,61,61
2018-12-07 05:13:34.0618,172.8,105,60.75,60.76,-45,19.7,62,425,425,0,61,61
2018-12-07 05:13:34.3118,172.8,105,60.75,60.76,-45,19.73,64,34.5,34.9,0,61,61
2018-12-07 05:13:34.5618,172.8,105,60.75,60.76,-45,19.73,3,751.5,-30.1,25,60.5,61
2018-12-07 05:13:34.8118,172.8,105,60.75,60.76,-45,19.73,4,751.5,-30,24.5,60.5,61
2018-12-07 05:13:35.0618,172.8,105,60.75,60.76,-45,19.73,65,-23050,-23070,0,60.5,61
2018-12-07 05:13:35.3118,172.8,105,60.75,60.76,-45,19.72,66,4620,4620,0,60.5,61
2018-12-07 05:13:35.5618,172.8,105,60.75,60.76,-45,19.73,1,751.5,-30.1,27,60.5,61
2018-12-07 05:13:35.8118,172.8,105,60.75,60.76,-45,19.73,2,751.5,-30,27.5,60.5,61
2018-12-07 05:13:36.0618,172.8,105,60.75,60.76,-44.9,19.74,65,-23050,-23080,0,60.5,61
2018-12-07 05:13:36.3118,172.8,105,60.75,60.76,-44.9,19.67,51,3.84,3.82,0,60.5,61
2018-12-07 05:13:36.5618,172.8,105,60.75,60.76,-45,19.71,63,50,50,0,60.5,61
2018-12-07 05:13:36.8118,172.8,105,60.75,60.76,-45,19.73,67,27.7,27.6,0,60.5,61
2018-12-07 05:13:37.0618,172.8,105,60.75,60.76,-45,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 05:13:37.3118,172.8,105,60.75,60.76,-45,19.73,6,-23050,27.7,3.8,60.5,61
2018-12-07 05:13:37.5618,172.8,105,60.75,60.76,-44.9,19.74,7,-23080,27.6,3.8,60.5,61
2018-12-07 05:13:37.8119,172.8,105,60.75,60.76,-45,19.73,1,751.5,-30.1,27,60.5,61
2018-12-07 05:13:38.0619,172.8,105,60.75,60.76,-45,19.72,2,751.5,-30,27.5,60.5,61
2018-12-07 05:13:38.3119,172.8,105,60.75,60.76,-45,19.73,61,752.9,747.6,0,60.5,61
2018-12-07 05:13:38.5619,172.8,105,60.75,60.76,-45,19.75,62,425,425,0,60.5,61
2018-12-07 05:13:38.8119,172.8,105,60.75,60.76,-44.9,19.73,64,34.5,34.9,0,60.5,61
2018-12-07 05:13:39.0619,172.8,105,60.75,60.76,-45,19.77,3,751.5,-30.1,25,60.5,61
2018-12-07 05:13:39.3119,172.8,105,60.75,60.76,-45,19.73,4,751.5,-30,24.5,60.5,61
2018-12-07 05:13:39.5618,172.8,105,60.75,60.76,-45,19.73,65,-23050,-23090,0,60.5,61
2018-12-07 05:13:39.8118,172.8,104.9,60.75,60.71,-45,19.73,66,4620,4620,0,60.5,61
2018-12-07 05:13:40.0619,172.8,104.9,60.75,60.71,-45,19.73,1,751.5,-30.1,27,60.5,61
2018-12-07 05:13:40.3119,172.8,104.9,60.75,60.71,-45,19.72,2,751.5,-30,27.5,60.5,61
2018-12-07 05:13:40.5618,172.8,104.9,60.75,60.71,-45,19.74,65,-23050,-23090,0,60.5,61
2018-12-07 05:13:40.8118,172.8,104.9,60.75,60.71,-45,19.61,51,3.84,3.82,0,60.5,61
2018-12-07 05:13:41.0618,172.8,104.9,60.75,60.71,-45,19.72,63,50,50,0,60.5,61
2018-12-07 05:13:41.3118,172.8,104.9,60.75,60.71,-44.9,19.72,67,27.7,27.6,0,60.5,61
2018-12-07 05:13:41.5618,172.8,104.9,60.75,60.71,-44.9,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 05:13:41.8118,172.8,104.9,60.75,60.71,-45,19.73,6,-23040,27.7,3.8,60.5,61
2018-12-07 05:13:42.0619,172.8,104.9,60.75,60.71,-45,19.72,7,-23080,27.6,3.8,60.5,61
2018-12-07 05:13:42.3119,172.8,104.9,60.75,60.71,-45,19.74,1,751.5,-30.1,27,60.5,61
2018-12-07 05:13:42.5619,172.8,104.9,60.75,60.71,-45,19.73,2,751.3,-30.2,27.5,60.5,61
2018-12-07 05:13:42.8119,172.8,104.9,60.75,60.71,-45,19.74,61,752.8,747.3,0,60.5,61
2018-12-07 05:13:43.0619,172.8,104.9,60.75,60.71,-44.9,19.71,62,425,425,0,60.5,61
2018-12-07 05:13:43.3119,172.8,104.9,60.75,60.71,-45,19.73,64,34.5,35,0,60.5,61
2018-12-07 05:13:43.5620,172.8,104.9,60.75,60.71,-45,19.73,3,751.5,-30.1,25,60.5,61
2018-12-07 05:13:43.8120,172.8,104.9,60.75,60.71,-45,19.73,4,751.3,-30.2,24.5,60.5,61
2018-12-07 05:13:44.0620,172.8,104.9,60.75,60.71,-44.9,19.73,65,-23050,-23090,0,60.5,61
2018-12-07 05:13:44.3119,172.8,104.9,60.75,60.71,-44.9,19.74,66,4620,4620,0,60.5,61
2018-12-07 05:13:44.5619,172.8,104.9,60.75,60.71,-45,19.73,1,751.5,-30.1,27,60.5,61
2018-12-07 05:13:44.8119,172.8,104.9,60.75,60.71,-45,19.73,2,751.3,-30.2,27.5,60.5,61
2018-12-07 05:13:45.0619,172.8,104.9,60.75,60.71,-45,19.73,65,-23050,-23090,0,60.5,61
2018-12-07 05:13:45.3119,172.8,104.9,60.75,60.71,-45,19.71,51,3.84,3.82,0,60.5,61
2018-12-07 05:13:45.5618,172.8,104.9,60.75,60.71,-45,19.67,63,50,50,0,60.5,61
2018-12-07 05:13:45.8119,172.8,104.9,60.75,60.71,-45,19.73,67,27.7,27.6,0,60.5,61
2018-12-07 05:13:46.0619,172.8,104.9,60.75,60.71,-45,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 05:13:46.3119,172.8,104.9,60.75,60.71,-45,19.73,6,-23040,27.7,3.8,60.5,61
2018-12-07 05:13:46.5619,172.8,104.9,60.75,60.71,-45,19.73,7,-23090,27.6,3.8,60.5,61
2018-12-07 05:13:46.8119,172.8,104.9,60.75,60.71,-45,19.73,1,751.5,-30.1,27,60.5,61
2018-12-07 05:13:47.0619,172.8,104.9,60.75,60.71,-44.9,19.76,2,751.3,-30.2,27.5,60.5,61
2018-12-07 05:13:47.3119,172.8,104.9,60.75,60.71,-45,19.73,61,752.7,747.4,0,60.5,61
2018-12-07 05:13:47.5619,172.8,104.9,60.75,60.71,-45,19.73,62,425,425,0,60.5,61
2018-12-07 05:13:47.8119,172.8,104.9,60.75,60.71,-45,19.73,64,34.5,34.9,0,60.5,61
2018-12-07 05:13:48.0619,172.8,104.9,60.75,60.71,-44.9,19.73,3,751.5,-30.1,25,60.5,61
2018-12-07 05:13:48.3119,172.8,104.9,60.75,60.71,-44.9,19.73,4,751.3,-30.2,24.5,60.5,61
2018-12-07 05:13:48.5619,172.8,104.9,60.75,60.71,-44.9,19.73,65,-23040,-23090,0,60.5,61
2018-12-07 05:13:48.8119,172.8,104.9,60.75,60.71,-45,19.73,66,4610,4610,0,60.5,61
2018-12-07 05:13:49.0619,172.8,104.9,60.75,60.71,-45,19.66,1,751.3,-30.1,27,60.5,61
2018-12-07 05:13:49.3119,172.8,104.9,60.75,60.71,-45,19.73,2,751.3,-30.2,27.5,60.5,61
2018-12-07 05:13:49.5619,172.8,104.9,60.75,60.71,-45,19.74,65,-23040,-23090,0,60.5,61
2018-12-07 05:13:49.8119,172.8,104.9,60.75,60.71,-44.9,19.73,51,3.84,3.82,0,60.5,61
2018-12-07 05:13:50.0619,172.8,104.9,60.75,60.71,-45,19.73,63,50,50,0,60.5,61
2018-12-07 05:13:50.3119,172.8,104.9,60.75,60.71,-45,19.76,67,27.7,27.6,0,60.5,61
2018-12-07 05:13:50.5619,172.8,104.8,60.75,60.65,-45,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 05:13:50.8119,172.8,104.8,60.75,60.65,-44.9,19.73,6,-23040,27.7,3.8,60.5,61
2018-12-07 05:13:51.0619,172.8,104.8,60.75,60.65,-45,19.73,7,-23090,27.6,3.8,60.5,61
2018-12-07 05:13:51.3120,172.8,104.8,60.75,60.65,-45,19.74,1,751.3,-30.1,27,60.5,61
2018-12-07 05:13:51.5620,172.8,104.8,60.75,60.65,-45,19.73,2,751.3,-30.2,27.5,60.5,61
2018-12-07 05:13:51.8120,172.8,104.7,60.75,60.59,-45,19.73,61,752.8,747.4,0,60.5,61
2018-12-07 05:13:52.0620,172.8,104.7,60.75,60.59,-44.9,19.73,62,425,425,0,60.5,61
2018-12-07 05:13:52.3120,172.8,104.7,60.75,60.59,-44.9,19.73,64,34.5,34.9,0,60.5,61
2018-12-07 05:13:52.5620,172.8,104.7,60.75,60.59,-45,19.73,3,751.3,-30.1,25,60.5,61
2018-12-07 05:13:52.8120,172.8,104.7,60.75,60.59,-45,19.73,4,751.3,-30.2,24.5,60.5,61
2018-12-07 05:13:53.0620,172.8,104.7,60.75,60.59,-45,19.72,65,-23040,-23090,0,60.5,61
2018-12-07 05:13:53.3120,172.8,104.7,60.75,60.59,-45,19.72,66,4620,4620,0,60.5,61
2018-12-07 05:13:53.5620,172.8,104.7,60.75,60.59,-45,19.73,1,751.3,-30.1,27,60.5,61
2018-12-07 05:13:53.8120,172.8,104.7,60.75,60.59,-45,19.73,2,751.3,-30.2,27.5,60.5,61
2018-12-07 05:13:54.0620,172.8,104.7,60.75,60.59,-45,19.72,65,-23040,-23100,0,60.5,61
2018-12-07 05:13:54.3120,172.8,104.7,60.75,60.59,-45,19.73,51,3.84,3.82,0,60.5,61
2018-12-07 05:13:54.5620,172.8,104.7,60.75,60.59,-45,19.73,63,50,50,0,60.5,61
2018-12-07 05:13:54.8120,172.8,104.7,60.75,60.59,-44.9,19.73,67,27.7,27.6,0,60.5,61
2018-12-07 05:13:55.0620,172.8,104.7,60.75,60.59,-45,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 05:13:55.3120,172.8,104.7,60.75,60.59,-45,19.73,6,-23040,27.7,3.8,60.5,61
2018-12-07 05:13:55.5620,172.8,104.7,60.75,60.59,-45,19.73,7,-23100,27.6,3.8,60.5,61
2018-12-07 05:13:55.8120,172.8,104.7,60.75,60.59,-45,19.73,1,751.3,-30.1,27,60.5,61
2018-12-07 05:13:56.0620,172.8,104.7,60.75,60.59,-45,19.73,2,751.3,-30.2,27.5,60.5,61
2018-12-07 05:13:56.3120,172.8,104.7,60.75,60.59,-45,19.73,61,752.6,747.3,0,60.5,61
2018-12-07 05:13:56.5620,172.8,104.7,60.75,60.59,-45,19.73,62,425,425,0,60.5,61
2018-12-07 05:13:56.8120,172.8,104.7,60.75,60.59,-45,19.73,64,34.5,34.9,0,60.5,61
2018-12-07 05:13:57.0620,172.8,104.7,60.75,60.59,-45,19.73,3,751.5,-30.1,25,60.5,61
2018-12-07 05:13:57.3120,172.8,104.7,60.75,60.59,-45,19.74,4,751.3,-30,24.5,60.5,61
2018-12-07 05:13:57.5620,172.8,104.7,60.75,60.59,-45,19.72,65,-23040,-23090,0,60.5,61
2018-12-07 05:13:57.8120,172.8,104.7,60.5,60.59,-45,19.7,66,4620,4620,0,60.5,61
2018-12-07 05:13:58.0620,172.8,104.7,60.5,60.59,-45,19.73,1,751.5,-30.1,27,60.5,61
2018-12-07 05:13:58.3120,172.8,104.7,60.5,60.59,-45,19.73,2,751.3,-30,27.5,60.5,61
2018-12-07 05:13:58.5620,172.8,104.7,60.5,60.59,-45,19.73,65,-23040,-23090,0,60.5,61
2018-12-07 05:13:58.8119,172.8,104.7,60.5,60.59,-44.9,19.72,51,3.84,3.82,0,60.5,61
2018-12-07 05:13:59.0619,172.8,104.7,60.5,60.59,-44.9,19.73,63,50,50,0,60.5,61
2018-12-07 05:13:59.3119,172.8,104.7,60.5,60.59,-45,19.73,67,27.7,27.6,0,60.5,61
2018-12-07 05:13:59.5619,172.8,104.7,60.5,60.59,-45,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 05:13:59.8118,172.8,104.6,60.5,60.53,-45,19.74,6,-23050,27.7,3.8,60.5,61
2018-12-07 05:14:00.0619,172.8,104.6,60.5,60.53,-45,19.74,7,-23090,27.6,3.8,60.5,61
2018-12-07 05:14:00.3120,172.8,104.6,60.5,60.53,-44.9,19.73,1,751.5,-30.1,27,60.5,61
2018-12-07 05:14:00.5620,172.8,104.6,60.5,60.53,-45,19.73,2,751.3,-30,27.5,60.5,61
2018-12-07 05:14:00.8121,172.8,104.6,60.5,60.53,-45,19.74,61,752.6,747.2,0,60.5,61
2018-12-07 05:14:01.0621,172.8,104.6,60.5,60.53,-44.9,19.73,62,425,425,0,60.5,61
2018-12-07 05:14:01.3120,172.8,104.6,60.5,60.53,-44.9,19.73,64,34.4,34.8,0,60.5,61
2018-12-07 05:14:01.5620,172.8,104.6,60.5,60.53,-44.9,19.74,3,751.5,-30.1,25,60.5,61
2018-12-07 05:14:01.8120,172.8,104.6,60.5,60.53,-45,19.73,4,751.3,-30,24.5,60.5,61
2018-12-07 05:14:02.0620,172.8,104.6,60.5,60.53,-45,19.74,65,-23040,-23080,0,60.5,61
2018-12-07 05:14:02.3120,172.8,104.6,60.5,60.53,-45,19.72,66,4620,4620,0,60.5,61
2018-12-07 05:14:02.5620,172.8,104.6,60.5,60.53,-44.9,19.72,1,751.5,-30.1,27,60.5,61
2018-12-07 05:14:02.8121,172.8,104.6,60.5,60.53,-44.9,19.73,2,751.3,-30,27.5,60.5,61
2018-12-07 05:14:03.0621,172.8,104.6,60.5,60.53,-45,19.73,65,-23050,-23080,0,60.5,61
2018-12-07 05:14:03.3121,172.8,104.6,60.5,60.53,-45,19.73,51,3.84,3.82,0,60.5,61
2018-12-07 05:14:03.5621,172.8,104.6,60.5,60.53,-45,19.73,63,50,50,0,60.5,60.5
2018-12-07 05:14:03.8121,172.8,104.6,60.5,60.53,-44.9,19.73,67,27.7,27.6,0,60.5,60.5
2018-12-07 05:14:04.0621,172.8,104.6,60.5,60.53,-45,19.74,52,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:04.3121,172.8,104.6,60.5,60.53,-45,19.73,6,-23040,27.7,3.8,60.5,60.5
2018-12-07 05:14:04.5621,172.8,104.6,60.5,60.53,-45,19.73,7,-23080,27.6,3.8,60.5,60.5
2018-12-07 05:14:04.8121,172.8,104.6,60.5,60.53,-45,19.75,1,751.3,-30.1,27,60.5,60.5
2018-12-07 05:14:05.0621,172.8,104.6,60.5,60.53,-45,19.73,2,751.2,-30,27.5,60.5,60.5
2018-12-07 05:14:05.3121,172.8,104.6,60.5,60.53,-44.9,19.75,61,752.5,747.2,0,60.5,60.5
2018-12-07 05:14:05.5621,172.8,104.6,60.5,60.53,-45,19.73,62,425,425,0,60.5,60.5
2018-12-07 05:14:05.8121,172.8,104.6,60.5,60.53,-45,19.73,64,34.4,34.9,0,60.5,60.5
2018-12-07 05:14:06.0621,172.8,104.6,60.5,60.53,-45,19.72,3,751.3,-30.1,25,60.5,60.5
2018-12-07 05:14:06.3121,172.8,104.6,60.5,60.53,-45,19.73,4,751.2,-30,24.5,60.5,60.5
2018-12-07 05:14:06.5621,172.8,104.6,60.5,60.53,-44.9,19.73,65,-23050,-23070,0,60.5,60.5
2018-12-07 05:14:06.8122,172.8,104.6,60.5,60.53,-44.9,19.73,66,4620,4620,0,60.5,60.5
2018-12-07 05:14:07.0622,172.8,104.6,60.5,60.53,-45,19.72,1,751.3,-30.1,27,60.5,60.5
2018-12-07 05:14:07.3122,172.8,104.6,60.5,60.53,-45,19.71,2,751.2,-30,27.5,60.5,60.5
2018-12-07 05:14:07.5622,172.8,104.6,60.5,60.53,-45,19.71,65,-23050,-23080,0,60.5,60.5
2018-12-07 05:14:07.8122,172.8,104.6,60.5,60.53,-45,19.73,51,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:08.0622,172.8,104.6,60.5,60.53,-45,19.73,63,50,50,0,60.5,60.5
2018-12-07 05:14:08.3122,172.8,104.6,60.5,60.53,-45,19.72,67,27.7,27.6,0,60.5,60.5
2018-12-07 05:14:08.5622,172.8,104.6,60.5,60.53,-45,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:08.8122,172.8,104.6,60.5,60.53,-45,19.73,6,-23050,27.7,3.8,60.5,60.5
2018-12-07 05:14:09.0621,172.8,104.6,60.5,60.53,-45,19.73,7,-23070,27.6,3.8,60.5,60.5
2018-12-07 05:14:09.3121,172.8,104.6,60.5,60.53,-44.9,19.74,1,751.3,-30.1,27,60.5,60.5
2018-12-07 05:14:09.5621,172.8,104.6,60.5,60.53,-45,19.73,2,751.2,-30,27.5,60.5,60.5
2018-12-07 05:14:09.8121,172.8,104.6,60.5,60.53,-45,19.74,61,752.5,747.2,0,60.5,60.5
2018-12-07 05:14:10.0621,172.8,104.6,60.5,60.53,-45,19.74,62,425,425,0,60.5,60.5
2018-12-07 05:14:10.3121,172.8,104.6,60.5,60.53,-45,19.73,64,34.4,34.8,0,60.5,60.5
2018-12-07 05:14:10.5622,172.8,104.6,60.5,60.53,-45,19.73,3,751.3,-30.1,25,60.5,60.5
2018-12-07 05:14:10.8122,172.8,104.6,60.5,60.53,-45,19.73,4,751.1,-30.2,24.5,60.5,60.5
2018-12-07 05:14:11.0622,172.8,104.6,60.5,60.53,-45,19.73,65,-23060,-23070,0,60.5,60.5
2018-12-07 05:14:11.3122,172.8,104.6,60.5,60.53,-45,19.73,66,4620,4620,0,60.5,60.5
2018-12-07 05:14:11.5622,172.8,104.6,60.5,60.53,-45,19.73,1,751.3,-30.1,27,60.5,60.5
2018-12-07 05:14:11.8122,172.8,104.5,60.5,60.47,-44.9,19.73,2,751.1,-30.2,27,60.5,60.5
2018-12-07 05:14:12.0622,172.8,104.5,60.5,60.47,-44.9,19.73,65,-23060,-23070,0,60.5,60.5
2018-12-07 05:14:12.3122,172.8,104.5,60.5,60.47,-45,19.73,51,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:12.5622,172.8,104.5,60.5,60.47,-45,19.75,63,50,50,0,60.5,60.5
2018-12-07 05:14:12.8122,172.8,104.5,60.5,60.47,-45,19.73,67,27.7,27.6,0,60.5,60.5
2018-12-07 05:14:13.0622,172.8,104.5,60.5,60.47,-44.9,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:13.3122,172.8,104.5,60.5,60.47,-45,19.73,6,-23060,27.7,3.8,60.5,60.5
2018-12-07 05:14:13.5622,172.8,104.5,60.5,60.47,-45,19.72,7,-23070,27.6,3.8,60.5,60.5
2018-12-07 05:14:13.8122,172.8,104.5,60.5,60.47,-45,19.73,1,751.3,-30.1,27,60.5,60.5
2018-12-07 05:14:14.0622,172.8,104.5,60.5,60.47,-45,19.74,2,751.1,-30.2,27,60.5,60.5
2018-12-07 05:14:14.3122,172.8,104.5,60.5,60.47,-44.9,19.74,61,752.5,747.1,0,60.5,60.5
2018-12-07 05:14:14.5622,172.8,104.5,60.5,60.47,-44.9,19.7,62,425,425,0,60.5,60.5
2018-12-07 05:14:14.8122,172.8,104.5,60.5,60.47,-45,19.74,64,34.5,34.9,0,60.5,60.5
2018-12-07 05:14:15.0622,172.8,104.5,60.5,60.47,-45,19.73,3,751.3,-30.1,25,60.5,60.5
2018-12-07 05:14:15.3122,172.8,104.5,60.5,60.47,-45,19.75,4,751.1,-30.2,24.5,60.5,60.5
2018-12-07 05:14:15.5622,172.8,104.5,60.5,60.47,-45,19.72,65,-23060,-23070,0,60.5,60.5
2018-12-07 05:14:15.8122,172.8,104.5,60.5,60.47,-44.9,19.74,66,4620,4620,0,60.5,60.5
2018-12-07 05:14:16.0622,172.8,104.5,60.5,60.47,-45,19.74,1,751.3,-30.1,27,60.5,60.5
2018-12-07 05:14:16.3122,172.8,104.5,60.5,60.47,-45,19.73,2,751.1,-30.2,27,60.5,60.5
2018-12-07 05:14:16.5622,172.8,104.5,60.5,60.47,-45,19.74,65,-23060,-23070,0,60.5,60.5
2018-12-07 05:14:16.8122,172.8,104.5,60.5,60.47,-45,19.7,51,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:17.0622,172.8,104.5,60.5,60.47,-44.9,19.73,63,50,50,0,60.5,60.5
2018-12-07 05:14:17.3122,172.8,104.5,60.5,60.47,-44.9,19.73,67,27.7,27.6,0,60.5,60.5
2018-12-07 05:14:17.5622,172.8,104.5,60.5,60.47,-45,19.74,52,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:17.8122,172.8,104.5,60.5,60.47,-45,19.73,6,-23060,27.7,3.8,60.5,60.5
2018-12-07 05:14:18.0622,172.8,104.5,60.5,60.47,-45,19.72,7,-23070,27.6,3.8,60.5,60.5
2018-12-07 05:14:18.3122,172.8,104.5,60.5,60.47,-45,19.73,1,751.2,-30.1,27,60.5,60.5
2018-12-07 05:14:18.5622,172.8,104.5,60.5,60.47,-45,19.73,2,751.1,-30,27,60.5,60.5
2018-12-07 05:14:18.8122,172.8,104.5,60.5,60.47,-45,19.72,61,752.5,747.1,0,60.5,60.5
2018-12-07 05:14:19.0622,172.8,104.5,60.5,60.47,-45,19.75,62,425,425,0,60.5,60.5
2018-12-07 05:14:19.3122,172.8,104.5,60.5,60.47,-45,19.73,64,34.5,34.9,0,60.5,60.5
2018-12-07 05:14:19.5623,172.8,104.5,60.5,60.47,-45,19.73,3,751.2,-30.1,25,60.5,60.5
2018-12-07 05:14:19.8123,172.8,104.5,60.5,60.47,-44.9,19.73,4,751.1,-30,24.5,60.5,60.5
2018-12-07 05:14:20.0623,172.8,104.5,60.5,60.47,-45,19.73,65,-23060,-23070,0,60.5,60.5
2018-12-07 05:14:20.3123,172.8,104.5,60.5,60.47,-45,19.72,66,4630,4630,0,60.5,60.5
2018-12-07 05:14:20.5623,172.8,104.5,60.5,60.47,-45,19.73,1,751.2,-30.1,27,60.5,60.5
2018-12-07 05:14:20.8123,172.8,104.5,60.5,60.47,-45,19.75,2,751.1,-30,27,60.5,60.5
2018-12-07 05:14:21.0623,172.8,104.5,60.5,60.47,-45,19.74,65,-23070,-23080,0,60.5,60.5
2018-12-07 05:14:21.3123,172.8,104.5,60.5,60.47,-45,19.74,51,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:21.5623,172.8,104.5,60.5,60.47,-45,19.73,63,50,50,0,60.5,60.5
2018-12-07 05:14:21.8123,172.8,104.5,60.5,60.47,-45,19.73,67,27.7,27.6,0,60.5,60.5
2018-12-07 05:14:22.0623,172.8,104.5,60.5,60.47,-45,19.74,52,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:22.3123,172.8,104.5,60.5,60.47,-45,19.72,6,-23070,27.7,3.8,60.5,60.5
2018-12-07 05:14:22.5623,172.8,104.5,60.5,60.47,-44.9,19.73,7,-23070,27.6,3.8,60.5,60.5
2018-12-07 05:14:22.8123,172.8,104.4,60.5,60.42,-45,19.73,1,751.2,-30.1,27,60.5,60.5
2018-12-07 05:14:23.0623,172.8,104.4,60.5,60.42,-45,19.74,2,751.1,-30,27,60.5,60.5
2018-12-07 05:14:23.3123,172.8,104.4,60.5,60.42,-45,19.73,61,752.5,747.1,0,60.5,60.5
2018-12-07 05:14:23.5623,172.8,104.4,60.5,60.42,-45,19.73,62,425,425,0,60.5,60.5
2018-12-07 05:14:23.8123,172.8,104.4,60.5,60.42,-44.9,19.72,64,34.4,34.8,0,60.5,60.5
2018-12-07 05:14:24.0623,172.8,104.4,60.5,60.42,-45,19.65,3,751.2,-30.1,25,60.5,60.5
2018-12-07 05:14:24.3123,172.8,104.4,60.5,60.42,-45,19.73,4,751.1,-30,24.5,60.5,60.5
2018-12-07 05:14:24.5623,172.8,104.4,60.5,60.42,-45,19.73,65,-23070,-23070,0,60.5,60.5
2018-12-07 05:14:24.8123,172.8,104.4,60.5,60.42,-45,19.73,66,4630,4630,0,60.5,60.5
2018-12-07 05:14:25.0623,172.8,104.4,60.5,60.42,-44.9,19.73,1,751.2,-30.1,27,60.5,60.5
2018-12-07 05:14:25.3123,172.8,104.4,60.5,60.42,-45,19.73,2,751,-30,27,60.5,60.5
2018-12-07 05:14:25.5623,172.8,104.4,60.5,60.42,-45,19.72,65,-23070,-23080,0,60.5,60.5
2018-12-07 05:14:25.8123,172.8,104.4,60.5,60.42,-45,19.72,51,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:26.0623,172.8,104.4,60.5,60.42,-45,19.73,63,50,50,0,60.5,60.5
2018-12-07 05:14:26.3123,172.8,104.4,60.5,60.42,-45,19.73,67,27.7,27.6,0,60.5,60.5
2018-12-07 05:14:26.5624,172.8,104.4,60.5,60.42,-45,19.72,52,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:26.8124,172.8,104.4,60.5,60.42,-45,19.7,6,-23070,27.7,3.8,60.5,60.5
2018-12-07 05:14:27.0624,172.8,104.4,60.5,60.42,-45,19.73,7,-23070,27.6,3.8,60.5,60.5
2018-12-07 05:14:27.3124,172.8,104.4,60.5,60.42,-45,19.73,1,751,-30.1,27,60.5,60.5
2018-12-07 05:14:27.5624,172.8,104.4,60.5,60.42,-45,19.73,2,751,-30,27,60.5,60.5
2018-12-07 05:14:27.8124,172.8,104.4,60.5,60.42,-44.9,19.74,61,752.4,747,0,60.5,60.5
2018-12-07 05:14:28.0624,172.8,104.4,60.5,60.42,-45,19.69,62,425,425,0,60.5,60.5
2018-12-07 05:14:28.3124,172.8,104.4,60.5,60.42,-45,19.73,64,34.4,34.8,0,60.5,60.5
2018-12-07 05:14:28.5624,172.8,104.4,60.5,60.42,-45,19.73,3,751,-30.1,25,60.5,60.5
2018-12-07 05:14:28.8124,172.8,104.4,60.5,60.42,-45,19.72,4,751,-30,24.5,60.5,60.5
2018-12-07 05:14:29.0624,172.8,104.4,60.5,60.42,-45,19.73,65,-23070,-23070,0,60.5,60.5
2018-12-07 05:14:29.3124,172.8,104.4,60.5,60.42,-44.9,19.74,66,4620,4620,0,60.5,60.5
2018-12-07 05:14:29.5624,172.8,104.4,60.5,60.42,-45,19.73,1,751,-30.1,27,60.5,60.5
2018-12-07 05:14:29.8124,172.8,104.4,60.5,60.42,-45,19.73,2,751,-30,27,60.5,60.5
2018-12-07 05:14:30.0623,172.8,104.4,60.5,60.42,-45,19.72,65,-23070,-23070,0,60.5,60.5
2018-12-07 05:14:30.3123,172.8,104.4,60.5,60.42,-45,19.65,51,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:30.5623,172.8,104.4,60.5,60.42,-45,19.75,63,50,50,0,60.5,60.5
2018-12-07 05:14:30.8123,172.8,104.4,60.5,60.42,-45,19.73,67,27.7,27.6,0,60.5,60.5
2018-12-07 05:14:31.0623,172.8,104.4,60.5,60.42,-45,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:31.3124,172.8,104.4,60.5,60.42,-45,19.73,6,-23060,27.7,3.8,60.5,60.5
2018-12-07 05:14:31.5624,172.8,104.4,60.5,60.42,-45,19.74,7,-23070,27.6,3.8,60.5,60.5
2018-12-07 05:14:31.8124,172.8,104.3,60.5,60.36,-45,19.74,1,751,-30.1,27,60.5,60.5
2018-12-07 05:14:32.0624,172.8,104.3,60.5,60.36,-45,19.73,2,751,-30,27,60.5,60.5
2018-12-07 05:14:32.3124,172.8,104.3,60.5,60.36,-44.9,19.73,61,752.3,747,0,60.5,60.5
2018-12-07 05:14:32.5624,172.8,104.3,60.5,60.36,-45,19.74,62,425,425,0,60.5,60.5
2018-12-07 05:14:32.8124,172.8,104.3,60.5,60.36,-45,19.73,64,34.4,34.8,0,60.5,60.5
2018-12-07 05:14:33.0624,172.8,104.3,60.5,60.36,-45,19.73,3,751,-30.1,25,60.5,60.5
2018-12-07 05:14:33.3124,172.8,104.3,60.5,60.36,-45,19.73,4,750.9,-30,24.5,60.5,60.5
2018-12-07 05:14:33.5624,172.8,104.3,60.5,60.36,-44.9,19.72,65,-23070,-23070,0,60.5,60.5
2018-12-07 05:14:33.8124,172.8,104.3,60.5,60.36,-45,19.73,66,4630,4630,0,60.5,60.5
2018-12-07 05:14:34.0624,172.8,104.3,60.5,60.36,-45,19.73,1,751,-30.1,27,60.5,60.5
2018-12-07 05:14:34.3124,172.8,104.3,60.5,60.36,-45,19.74,2,750.9,-30,27,60.5,60.5
2018-12-07 05:14:34.5624,172.8,104.3,60.5,60.36,-45,19.75,65,-23070,-23070,0,60.5,60.5
2018-12-07 05:14:34.8124,172.8,104.3,60.5,60.36,-45,19.74,51,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:35.0624,172.8,104.3,60.5,60.36,-45,19.73,63,50,50,0,60.5,60.5
2018-12-07 05:14:35.3124,172.8,104.3,60.5,60.36,-45,19.73,67,27.7,27.6,0,60.5,60.5
2018-12-07 05:14:35.5624,172.8,104.3,60.5,60.36,-45,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:35.8124,172.8,104.3,60.5,60.36,-45,19.73,6,-23070,27.7,3.8,60.5,60.5
2018-12-07 05:14:36.0624,172.8,104.3,60.5,60.36,-45,19.73,7,-23070,27.6,3.8,60.5,60.5
2018-12-07 05:14:36.3124,172.8,104.3,60.5,60.36,-45,19.73,1,751,-30.1,27,60.5,60.5
2018-12-07 05:14:36.5624,172.8,104.3,60.5,60.36,-45,19.73,2,750.9,-30,27,60.5,60.5
2018-12-07 05:14:36.8124,172.8,104.3,60.5,60.36,-45,19.74,61,752.4,747,0,60.5,60.5
2018-12-07 05:14:37.0624,172.8,104.3,60.5,60.36,-45,19.76,62,425,425,0,60.5,60.5
2018-12-07 05:14:37.3125,172.8,104.3,60.5,60.36,-45,19.57,64,34.5,34.9,0,60.5,60.5
2018-12-07 05:14:37.5625,172.8,104.3,60.5,60.36,-45,19.74,3,751,-30.1,25,60.5,60.5
2018-12-07 05:14:37.8125,172.8,104.3,60.5,60.36,-44.9,19.72,4,750.9,-30,24.5,60.5,60.5
2018-12-07 05:14:38.0625,172.8,104.3,60.5,60.36,-45,19.73,65,-23070,-23070,0,60.5,60.5
2018-12-07 05:14:38.3125,172.8,104.3,60.5,60.36,-45,19.71,66,4630,4630,0,60.5,60.5
2018-12-07 05:14:38.5625,172.8,104.3,60.5,60.36,-45,19.73,1,751,-30.1,27,60.5,60.5
2018-12-07 05:14:38.8125,172.8,104.3,60.5,60.36,-45,19.72,2,750.9,-30,27,60.5,60.5
2018-12-07 05:14:39.0625,172.8,104.3,60.5,60.36,-45,19.73,65,-23080,-23080,0,60.5,60.5
2018-12-07 05:14:39.3124,172.8,104.3,60.5,60.36,-45,19.76,51,3.84,3.82,0,60.5,60.5
2018-12-07 05:14:39.5624,172.8,104.3,60.25,60.36,-45,19.73,63,50,50,0,60.5,60.5
2018-12-07 05:14:39.8124,172.8,104.3,60.25,60.36,-45,19.73,67,27.7,27.6,0,60,60.5
2018-12-07 05:14:40.0624,172.8,104.3,60.25,60.36,-45,19.73,52,3.84,3.82,0,60,60.5
2018-12-07 05:14:40.3125,172.8,104.3,60.25,60.36,-44.9,19.73,6,-23060,27.7,3.8,60,60.5
2018-12-07 05:14:40.5625,172.8,104.3,60.25,60.36,-44.9,19.73,7,-23070,27.6,3.8,60,60.5
2018-12-07 05:14:40.8125,172.8,104.3,60.25,60.36,-45,19.74,1,751,-30.1,27,60,60.5
2018-12-07 05:14:41.0625,172.8,104.3,60.25,60.36,-45,19.73,2,750.8,-30,27,60,60.5
2018-12-07 05:14:41.3125,172.8,104.3,60.25,60.36,-45,19.74,61,752.3,746.9,0,60,60.5
2018-12-07 05:14:41.5625,172.8,104.3,60.25,60.36,-45,19.69,62,425,425,0,60,60.5
2018-12-07 05:14:41.8125,172.8,104.3,60.25,60.36,-44.9,19.73,64,34.5,34.9,0,60,60.5
2018-12-07 05:14:42.0625,172.8,104.3,60.25,60.36,-45,19.74,3,751,-30.1,25,60,60.5
2018-12-07 05:14:42.3125,172.8,104.3,60.25,60.36,-45,19.73,4,750.8,-30,24.5,60,60.5
2018-12-07 05:14:42.5625,172.8,104.3,60.25,60.36,-45,19.73,65,-23060,-23080,0,60,60.5
2018-12-07 05:14:42.8125,172.8,104.3,60.25,60.36,-45,19.73,66,4640,4630,0,60,60.5
2018-12-07 05:14:43.0626,172.8,104.3,60.25,60.36,-44.9,19.74,1,751,-30.1,27,60,60.5
2018-12-07 05:14:43.3126,172.8,104.3,60.25,60.36,-45,19.72,2,750.8,-30,27,60,60.5
2018-12-07 05:14:43.5625,172.8,104.3,60.25,60.36,-45,19.75,65,-23060,-23080,0,60,60.5
2018-12-07 05:14:43.8125,172.8,104.2,60.25,60.3,-45,19.73,51,3.84,3.82,0,60,60.5
2018-12-07 05:14:44.0625,172.8,104.2,60.25,60.3,-44.9,19.73,63,50,50,0,60,60.5
2018-12-07 05:14:44.3125,172.8,104.2,60.25,60.3,-44.9,19.73,67,27.7,27.6,0,60,60.5
2018-12-07 05:14:44.5626,172.8,104.2,60.25,60.3,-45,19.73,52,3.84,3.82,0,60,60.5
2018-12-07 05:14:44.8126,172.8,104.2,60.25,60.3,-45,19.74,6,-23050,27.7,3.8,60,60.5
2018-12-07 05:14:45.0626,172.8,104.2,60.25,60.3,-45,19.73,7,-23080,27.6,3.8,60,60.5
2018-12-07 05:14:45.3126,172.8,104.2,60.25,60.3,-45,19.73,1,751,-30.1,27,60,60.5
2018-12-07 05:14:45.5625,172.8,104.2,60.25,60.3,-44.9,19.73,2,750.8,-30,27,60,60.5
2018-12-07 05:14:45.8125,172.8,104.2,60.25,60.3,-45,19.72,61,752.3,746.9,0,60,60.5
2018-12-07 05:14:46.0625,172.8,104.2,60.25,60.3,-45,19.78,62,425,425,0,60,60.5
2018-12-07 05:14:46.3125,172.8,104.2,60.25,60.3,-45,19.73,64,34.5,34.9,0,60,60.5
2018-12-07 05:14:46.5625,172.8,104.2,60.25,60.3,-45,19.73,3,751,-30.1,25,60,60.5
2018-12-07 05:14:46.8125,172.8,104.2,60.25,60.3,-44.9,19.72,4,750.8,-30,24.5,60,60.5
2018-12-07 05:14:47.0625,172.8,104.2,60.25,60.3,-45,19.72,65,-23040,-23080,0,60,60.5
2018-12-07 05:14:47.3125,172.8,104.2,60.25,60.3,-45,19.74,66,4630,4630,0,60,60.5
2018-12-07 05:14:47.5625,172.8,104.2,60.25,60.3,-45,19.73,1,750.9,-30.1,27,60,60.5
2018-12-07 05:14:47.8125,172.8,104.2,60.25,60.3,-45,19.73,2,750.9,-30,27,60,60.5
2018-12-07 05:14:48.0625,172.8,104.2,60.25,60.3,-45,19.73,65,-23040,-23080,0,60,60.5
2018-12-07 05:14:48.3126,172.8,104.2,60.25,60.3,-44.9,19.73,51,3.84,3.82,0,60,60.5
2018-12-07 05:14:48.5625,172.8,104.2,60.25,60.3,-45,19.73,63,50,50,0,60,60.5
2018-12-07 05:14:48.8125,172.8,104.2,60.25,60.3,-45,19.74,67,27.7,27.6,0,60,60.5
2018-12-07 05:14:49.0625,172.8,104.2,60.25,60.3,-45,19.73,52,3.84,3.82,0,60,60.5
2018-12-07 05:14:49.3125,172.8,104.2,60.25,60.3,-45,19.74,6,-23050,27.7,3.8,60,60.5
2018-12-07 05:14:49.5625,172.8,104.2,60.25,60.3,-44.9,19.75,7,-23080,27.6,3.8,60,60.5
2018-12-07 05:14:49.8125,172.8,104.2,60.25,60.3,-45,19.61,1,750.9,-30.1,27,60,60.5
2018-12-07 05:14:50.0625,172.8,104.2,60.25,60.3,-45,19.72,2,750.9,-30,27,60,60.5
2018-12-07 05:14:50.3125,172.8,104.2,60.25,60.3,-45,19.73,61,752.2,746.8,0,60,60.5
2018-12-07 05:14:50.5625,172.8,104.2,60.25,60.3,-44.9,19.73,62,425,425,0,60,60.5
2018-12-07 05:14:50.8126,172.8,104.2,60.25,60.3,-44.9,19.73,64,34.4,34.9,0,60,60.5
2018-12-07 05:14:51.0626,172.8,104.2,60.25,60.3,-44.9,19.73,3,750.9,-30.1,25,60,60.5
2018-12-07 05:14:51.3126,172.8,104.2,60.25,60.3,-45,19.73,4,750.9,-30,24.5,60,60.5
2018-12-07 05:14:51.5626,172.8,104.2,60.25,60.3,-45,19.73,65,-23040,-23080,0,60,60.5
2018-12-07 05:14:51.8126,172.8,104.2,60.25,60.3,-45,19.72,66,4620,4620,0,60,60.5
2018-12-07 05:14:52.0626,172.8,104.2,60.25,60.3,-44.9,19.75,1,750.9,-30.1,27,60,60.5
2018-12-07 05:14:52.3126,172.8,104.2,60.25,60.3,-45,19.74,2,750.9,-30,27,60,60.5
2018-12-07 05:14:52.5627,172.8,104.2,60.25,60.3,-45,19.72,65,-23040,-23090,0,60,60.5
2018-12-07 05:14:52.8127,172.8,104.2,60.25,60.3,-45,19.72,51,3.84,3.82,0,60,60.5
2018-12-07 05:14:53.0627,172.8,104.2,60.25,60.3,-44.9,19.73,63,50,50,0,60,60.5
2018-12-07 05:14:53.3127,172.8,104.2,60.25,60.3,-44.9,19.72,67,27.7,27.6,0,60,60.5
2018-12-07 05:14:53.5627,172.8,104.2,60.25,60.3,-45,19.72,52,3.84,3.82,0,60,60.5
2018-12-07 05:14:53.8126,172.8,104.2,60.25,60.3,-45,19.73,6,-23050,27.7,3.8,60,60.5
2018-12-07 05:14:54.0626,172.8,104.2,60.25,60.3,-45,19.74,7,-23090,27.6,3.8,60,60.5
2018-12-07 05:14:54.3126,172.8,104.2,60.25,60.3,-45,19.73,1,750.9,-30.1,27,60,60.5
2018-12-07 05:14:54.5626,172.8,104,60.25,60.19,-44.9,19.72,2,750.7,-30.2,27,60,60.5
2018-12-07 05:14:54.8126,172.8,104,60.25,60.19,-45,19.73,61,752.2,746.8,0,60,60.5
2018-12-07 05:14:55.0626,172.8,104,60.25,60.19,-45,19.73,62,425,425,0,60,60.5
2018-12-07 05:14:55.3126,172.8,104,60.25,60.19,-45,19.73,64,34.4,34.8,0,60,60.5
2018-12-07 05:14:55.5626,172.8,104,60.25,60.19,-45,19.73,3,750.9,-30.1,25,60,60.5
2018-12-07 05:14:55.8126,172.8,104,60.25,60.19,-45,19.74,4,750.7,-30.2,24.5,60,60.5
2018-12-07 05:14:56.0626,172.8,104,60.25,60.19,-44.9,19.72,65,-23040,-23090,0,60,60.5
2018-12-07 05:14:56.3127,172.8,104,60.25,60.19,-45,19.74,66,4630,4630,0,60,60.5
2018-12-07 05:14:56.5627,172.8,104,60.25,60.19,-45,19.73,1,750.9,-30.1,27,60,60.5
2018-12-07 05:14:56.8127,172.8,104,60.25,60.19,-45,19.74,2,750.7,-30.2,27,60,60.5
2018-12-07 05:14:57.0627,172.8,104,60.25,60.19,-45,19.73,65,-23050,-23090,0,60,60.5
2018-12-07 05:14:57.3127,172.8,104,60.25,60.19,-44.9,19.73,51,3.84,3.82,0,60,60.5
2018-12-07 05:14:57.5627,172.8,104,60.25,60.19,-45,19.73,63,50,50,0,60,60.5
2018-12-07 05:14:57.8127,172.8,104,60.25,60.19,-45,19.7,67,27.7,27.6,0,60,60.5
2018-12-07 05:14:58.0627,172.8,104,60.25,60.19,-45,19.73,52,3.84,3.82,0,60,60.5
2018-12-07 05:14:58.3127,172.8,104,60.25,60.19,-45,19.73,6,-23040,27.7,3.8,60,60.5
2018-12-07 05:14:58.5627,172.8,104,60.25,60.19,-45,19.73,7,-23090,27.6,3.8,60,60.5
2018-12-07 05:14:58.8127,172.8,104,60.25,60.19,-45,19.73,1,750.9,-30.1,27,60,60.5
2018-12-07 05:14:59.0627,172.8,104,60.25,60.19,-45,19.73,2,750.7,-30.2,27,60,60.5
2018-12-07 05:14:59.3127,172.8,104,60.25,60.19,-45,19.74,61,752.2,746.7,0,60,60.5
2018-12-07 05:14:59.5627,172.8,104,60.25,60.19,-45,19.74,62,425,425,0,60,60.5
2018-12-07 05:14:59.8127,172.8,104,60.25,60.19,-45,19.73,64,34.4,34.9,0,60,60.5
2018-12-07 05:15:00.0627,172.8,104,60.25,60.19,-45,19.73,3,750.9,-30.1,25,60,60.5
2018-12-07 05:15:00.3127,172.8,104,60.25,60.19,-45,19.73,4,750.7,-30.2,24.5,60,60.5
2018-12-07 05:15:00.5627,172.8,104,60.25,60.19,-45,19.74,65,-23050,-23100,0,60,60.5
2018-12-07 05:15:00.8127,172.8,104,60.25,60.19,-45,19.73,66,4630,4630,0,60,60.5
2018-12-07 05:15:01.0627,172.8,104,60.25,60.19,-44.9,19.73,1,750.9,-30.1,27,60,60.5
2018-12-07 05:15:01.3127,172.8,104,60.25,60.19,-44.9,19.73,2,750.7,-30.2,27,60,60.5
2018-12-07 05:15:01.5627,172.8,104,60.25,60.19,-45,19.73,65,-23040,-23090,0,60,60.5
2018-12-07 05:15:01.8127,172.8,104,60.25,60.19,-45,19.73,51,3.84,3.82,0,60,60.5
2018-12-07 05:15:02.0627,172.8,104,60.25,60.19,-45,19.73,63,50,50,0,60,60.5
2018-12-07 05:15:02.3127,172.8,104,60.25,60.19,-45,19.73,67,27.7,27.6,0,60,60.5
2018-12-07 05:15:02.5627,172.8,104,60.25,60.19,-45,19.73,52,3.84,3.81,0,60,60.5
2018-12-07 05:15:02.8127,172.8,104,60.25,60.19,-45,19.73,6,-23040,27.7,3.8,60,60.5
2018-12-07 05:15:03.0627,172.8,104,60.25,60.19,-45,19.73,7,-23090,27.6,3.8,60,60.5
2018-12-07 05:15:03.3127,172.8,104,60.25,60.19,-45,19.74,1,750.8,-30.1,27,60,60.5
2018-12-07 05:15:03.5628,172.8,104,60.25,60.19,-45,19.73,2,750.7,-30.2,27,60,60.5
2018-12-07 05:15:03.8128,172.8,104,60.25,60.19,-45,19.73,61,752.1,746.7,0,60,60.5
2018-12-07 05:15:04.0628,172.8,104,60.25,60.19,-45,19.73,62,425,425,0,60,60.5
2018-12-07 05:15:04.3128,172.8,104,60.25,60.19,-45,19.77,64,34.4,34.9,0,60,60.5
2018-12-07 05:15:04.5628,172.8,104,60.25,60.19,-45,19.74,3,750.8,-30.1,25,60,60.5
2018-12-07 05:15:04.8128,172.8,104,60.25,60.19,-45,19.73,4,750.7,-30.2,24.5,60,60.5
2018-12-07 05:15:05.0627,172.8,104,60.25,60.19,-45,19.73,65,-23040,-23100,0,60,60.5
2018-12-07 05:15:05.3127,172.8,104,60.25,60.19,-44.9,19.73,66,4630,4630,0,60,60.5
2018-12-07 05:15:05.5627,172.8,104,60.25,60.19,-44.9,19.74,1,750.8,-30.1,27,60,60.5
2018-12-07 05:15:05.8128,172.8,104,60.25,60.19,-45,19.81,2,750.7,-30.2,27,60,60.5
2018-12-07 05:15:06.0628,172.8,104,60.25,60.19,-45,19.73,65,-23040,-23100,0,60,60.5
2018-12-07 05:15:06.3128,172.8,104,60.25,60.19,-45,19.73,51,3.84,3.82,0,60,60.5
2018-12-07 05:15:06.5628,172.8,104,60.25,60.19,-45,19.73,63,50,50,0,60,60.5
2018-12-07 05:15:06.8127,172.8,104,60,60.19,-45,19.72,67,27.7,27.6,0,60,60.5
2018-12-07 05:15:07.0627,172.8,104,60,60.19,-45,19.74,52,3.84,3.81,0,60,60.5
2018-12-07 05:15:07.3127,172.8,104,60,60.19,-45,19.74,6,-23040,27.7,3.8,60,60.5
2018-12-07 05:15:07.5627,172.8,104,60,60.19,-45,19.74,7,-23100,27.6,3.8,60,60.5
2018-12-07 05:15:07.8128,172.8,104,60,60.19,-44.9,19.73,1,750.8,-30.1,27,60,60.5
2018-12-07 05:15:08.0628,172.8,104,60,60.19,-44.9,19.73,2,750.7,-30.2,27,60,60.5
2018-12-07 05:15:08.3128,172.8,104,60,60.19,-45,19.73,61,752,746.7,0,60,60.5
2018-12-07 05:15:08.5628,172.8,104,60,60.19,-45,19.76,62,425,425,0,60,60.5
2018-12-07 05:15:08.8128,172.8,104,60,60.19,-45,19.72,64,34.4,34.9,0,60,60.5
2018-12-07 05:15:09.0628,172.8,104,60,60.19,-45,19.74,3,750.8,-30.1,25,60,60
2018-12-07 05:15:09.3128,172.8,104,60,60.19,-44.9,19.72,4,750.7,-30.2,24.5,60,60
2018-12-07 05:15:09.5628,172.8,104,60,60.19,-44.9,19.73,65,-23040,-23090,0,60,60
2018-12-07 05:15:09.8128,172.8,104,60,60.19,-45,19.73,66,4630,4630,0,60,60
2018-12-07 05:15:10.0628,172.8,104,60,60.19,-45,19.73,1,750.8,-30.1,27,60,60
2018-12-07 05:15:10.3128,172.8,104,60,60.19,-45,19.72,2,750.7,-30.2,27,60,60
2018-12-07 05:15:10.5628,172.8,104,60,60.19,-45,19.72,65,-23040,-23080,0,60,60
2018-12-07 05:15:10.8128,172.8,104,60,60.19,-45,19.72,51,3.84,3.82,0,60,60
2018-12-07 05:15:11.0628,172.8,104,60,60.19,-45,19.73,63,50,50,0,60,60
2018-12-07 05:15:11.3128,172.8,104,60,60.19,-45,19.74,67,27.7,27.6,0,60,60
2018-12-07 05:15:11.5628,172.8,104,60,60.19,-45,19.73,52,3.84,3.81,0,60,60
2018-12-07 05:15:11.8128,172.8,104,60,60.19,-44.9,19.74,6,-23050,27.7,3.8,60,60
2018-12-07 05:15:12.0628,172.8,104,60,60.19,-44.9,19.73,7,-23080,27.6,3.8,60,60
2018-12-07 05:15:12.3128,172.8,104,60,60.19,-44.9,19.73,1,750.8,-30.1,27,60,60
2018-12-07 05:15:12.5628,172.8,104,60,60.19,-45,19.73,2,750.7,-30.2,27,60,60
2018-12-07 05:15:12.8128,172.8,104,60,60.19,-45,19.73,61,752,746.6,0,60,60
2018-12-07 05:15:13.0628,172.8,104,60,60.19,-45,19.73,62,425,425,0,60,60
2018-12-07 05:15:13.3128,172.8,104,60,60.19,-45,19.73,64,34.4,34.8,0,60,60
2018-12-07 05:15:13.5628,172.8,104,60,60.19,-45,19.73,3,750.8,-30.1,25,60,60
2018-12-07 05:15:13.8128,172.8,104,60,60.19,-45,19.74,4,750.7,-30.2,24.5,60,60
2018-12-07 05:15:14.0628,172.8,104,60,60.19,-45,19.71,65,-23050,-23080,0,60,60
2018-12-07 05:15:14.3128,172.8,104,60,60.19,-45,19.73,66,4630,4630,0,60,60
2018-12-07 05:15:14.5628,172.8,104,60,60.19,-44.9,19.74,1,750.8,-30.1,27,60,60
2018-12-07 05:15:14.8129,172.8,104,60,60.19,-44.9,19.73,2,750.7,-30.2,27,60,60
2018-12-07 05:15:15.0629,172.8,104,60,60.19,-45,19.74,65,-23050,-23080,0,60,60
2018-12-07 05:15:15.3129,172.8,104,60,60.19,-45,19.75,51,3.84,3.82,0,60,60
2018-12-07 05:15:15.5629,172.8,104,60,60.19,-45,19.73,63,50,50,0,60,60
2018-12-07 05:15:15.8129,172.8,103.8,60,60.07,-45,19.75,67,27.7,27.6,0,60,60
2018-12-07 05:15:16.0628,172.8,103.8,60,60.07,-45,19.75,52,3.84,3.81,0,60,60
2018-12-07 05:15:16.3128,172.8,103.8,60,60.07,-45,19.73,6,-23060,27.7,3.8,60,60
2018-12-07 05:15:16.5628,172.8,103.8,60,60.07,-45,19.73,7,-23080,27.6,3.8,60,60
2018-12-07 05:15:16.8128,172.8,103.8,60,60.07,-45,19.73,1,750.7,-30.1,27,60,60
2018-12-07 05:15:17.0629,172.8,103.8,60,60.07,-45,19.73,2,750.5,-30,27,60,60
2018-12-07 05:15:17.3129,172.8,103.8,60,60.07,-45,19.73,61,752,746.6,0,60,60
2018-12-07 05:15:17.5629,172.8,103.8,60,60.07,-44.9,19.72,62,425,425,0,60,60
2018-12-07 05:15:17.8128,172.8,103.8,60,60.07,-45,19.71,64,34.4,34.8,0,60,60
2018-12-07 05:15:18.0628,172.8,103.8,60,60.07,-45,19.72,3,750.7,-30.1,25,60,60
2018-12-07 05:15:18.3128,172.8,103.8,60,60.07,-45,19.74,4,750.5,-30,24.5,60,60
2018-12-07 05:15:18.5628,172.8,103.8,60,60.07,-45,19.76,65,-23060,-23070,0,60,60
2018-12-07 05:15:18.8129,172.8,103.8,60,60.07,-44.9,19.74,66,4630,4630,0,60,60
2018-12-07 05:15:19.0629,172.8,103.8,60,60.07,-44.9,19.73,1,750.7,-30.1,27,60,60
2018-12-07 05:15:19.3129,172.8,103.8,60,60.07,-45,19.73,2,750.5,-30,27,60,60
2018-12-07 05:15:19.5629,172.8,103.8,60,60.07,-45,19.73,65,-23060,-23070,0,60,60
2018-12-07 05:15:19.8129,172.8,103.8,60,60.07,-45,19.73,51,3.84,3.82,0,60,60
2018-12-07 05:15:20.0629,172.8,103.8,60,60.07,-44.9,19.74,63,50,50,0,60,60
2018-12-07 05:15:20.3129,172.8,103.8,60,60.07,-44.9,19.75,67,27.7,27.6,0,60,60
2018-12-07 05:15:20.5629,172.8,103.8,60,60.07,-45,19.73,52,3.84,3.82,0,60,60
2018-12-07 05:15:20.8129,172.8,103.8,60,60.07,-45,19.73,6,-23060,27.7,3.8,60,60
2018-12-07 05:15:21.0629,172.8,103.8,60,60.07,-45,19.73,7,-23070,27.6,3.8,60,60
2018-12-07 05:15:21.3129,172.8,103.8,60,60.07,-45,19.72,1,750.7,-30.1,27,60,60
2018-12-07 05:15:21.5629,172.8,103.8,60,60.07,-44.9,19.74,2,750.5,-30,27,60,60
2018-12-07 05:15:21.8129,172.8,103.8,60,60.07,-44.9,19.74,61,751.9,746.6,0,60,60
2018-12-07 05:15:22.0629,172.8,103.8,60,60.07,-45,19.73,62,425,425,0,60,60
2018-12-07 05:15:22.3129,172.8,103.8,60,60.07,-45,19.73,64,34.4,34.8,0,60,60
2018-12-07 05:15:22.5629,172.8,103.8,60,60.07,-45,19.74,3,750.7,-30.1,25,60,60
2018-12-07 05:15:22.8129,172.8,103.8,60,60.07,-45,19.72,4,750.5,-30,24.5,60,60
2018-12-07 05:15:23.0629,172.8,103.8,60,60.07,-44.9,19.73,65,-23060,-23070,0,60,60
2018-12-07 05:15:23.3129,172.8,103.8,60,60.07,-44.9,19.73,66,4630,4630,0,60,60
2018-12-07 05:15:23.5629,172.8,103.8,60,60.07,-44.9,19.73,1,750.6,-30.1,27,60,60
2018-12-07 05:15:23.8129,172.8,103.8,60,60.07,-45,19.73,2,750.5,-30,27,60,60
2018-12-07 05:15:24.0629,172.8,103.8,60,60.07,-45,19.74,65,-23060,-23070,0,60,60
2018-12-07 05:15:24.3129,172.8,103.8,60,60.07,-45,19.74,51,3.84,3.81,0,60,60
2018-12-07 05:15:24.5629,172.8,103.8,60,60.07,-44.9,19.73,63,50,50,0,60,60
2018-12-07 05:15:24.8129,172.8,103.8,60,60.07,-45,19.73,67,27.7,27.6,0,60,60
2018-12-07 05:15:25.0629,172.8,103.8,60,60.07,-45,19.75,52,3.84,3.81,0,60,60
2018-12-07 05:15:25.3129,172.8,103.8,60,60.07,-45,19.72,6,-23070,27.7,3.8,60,60
2018-12-07 05:15:25.5629,172.8,103.8,60,60.07,-45,19.73,7,-23080,27.6,3.8,60,60
2018-12-07 05:15:25.8129,172.8,103.8,60,60.07,-44.9,19.73,1,750.6,-30.1,27,60,60
2018-12-07 05:15:26.0629,172.8,103.8,60,60.07,-45,19.73,2,750.5,-30,27,60,60
2018-12-07 05:15:26.3129,172.8,103.8,60,60.07,-45,19.72,61,751.9,746.5,0,60,60
2018-12-07 05:15:26.5629,172.8,103.8,60,60.07,-45,19.74,62,425,425,0,60,60
2018-12-07 05:15:26.8129,172.8,103.6,60,59.95,-45,19.73,64,34.4,34.8,0,60,60
2018-12-07 05:15:27.0629,172.8,103.6,60,59.95,-28.8,19.74,3,750.6,-30.1,25,60,60
2018-12-07 05:15:27.3130,172.8,103.6,60,59.95,-1,19.73,4,750.5,-30,24.5,60,60
2018-12-07 05:15:27.5630,172.8,103.6,60,59.95,0.3,19.73,65,-630,-640,0,60,60
2018-12-07 05:15:27.8130,172.8,103.5,60,59.9,0.3,19.73,66,4810,4810,0,60,60
2018-12-07 05:15:28.0630,172.8,103.5,60,59.9,0.2,19.74,1,750.6,-30.1,27,60,60
2018-12-07 05:15:28.3130,172.8,103.5,60,59.9,0.2,19.72,2,750.5,-30,27,60,60
2018-12-07 05:15:28.5630,172.8,103.5,60,59.9,0.1,19.74,65,-730,-730,0,60,60
2018-12-07 05:15:28.8130,172.8,103.5,60,59.9,0.1,19.72,51,3.84,3.81,0,60,60
2018-12-07 05:15:29.0630,172.8,103.5,60,59.9,0,19.73,63,50,50,0,60,60
2018-12-07 05:15:29.3130,172.8,103.5,60,59.9,0,19.72,67,27.7,27.6,0,60,60
2018-12-07 05:15:29.5630,172.8,103.5,60,59.9,0,19.71,52,3.84,3.81,0,60,60
2018-12-07 05:15:29.8130,172.8,103.5,60,59.9,0.1,19.73,6,-760,27.7,3.8,60,60
2018-12-07 05:15:30.0630,172.8,103.5,60,59.9,0.1,19.73,7,-780,27.6,3.8,60,60
2018-12-07 05:15:30.3130,172.8,103.5,60,59.9,0.1,19.73,1,750.6,-30.1,27,60,60
2018-12-07 05:15:30.5630,172.8,103.5,60,59.9,0.1,19.73,2,750.5,-30,27,60,60
2018-12-07 05:15:30.8130,172.8,103.5,60,59.9,0,19.73,61,754.1,748.8,0,60,60
2018-12-07 05:15:31.0630,172.8,103.5,60,59.9,0,19.73,62,425,425,0,60,60
2018-12-07 05:15:31.3130,172.8,103.5,60,59.9,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:15:31.5630,172.8,103.5,60,59.9,0,19.72,3,752.3,0,25,60,60
2018-12-07 05:15:31.8130,172.8,103.5,60,59.9,0,19.73,4,752.2,0,24.5,60,60
2018-12-07 05:15:32.0630,172.8,103.5,60,59.9,0,19.73,65,-790,-800,0,60,60
2018-12-07 05:15:32.3130,172.8,103.5,60,59.9,0,19.73,66,5120,5120,0,60,60
2018-12-07 05:15:32.5630,172.8,103.5,60,59.9,0,19.73,1,752.3,0,27,60,60
2018-12-07 05:15:32.8130,172.8,103.5,60,59.9,0,19.73,2,752.2,0,27,60,60
2018-12-07 05:15:33.0630,172.8,103.5,60,59.9,0.1,19.73,65,-780,-790,0,60,60
2018-12-07 05:15:33.3130,172.8,103.5,60,59.9,0,19.71,51,3.84,3.82,0,60,60
2018-12-07 05:15:33.5630,172.8,103.5,60,59.9,0,19.73,63,50,50,0,60,60
2018-12-07 05:15:33.8130,172.8,103.5,60,59.9,0,19.71,67,27.6,27.5,0,60,60
2018-12-07 05:15:34.0630,172.8,103.5,60,59.9,0,19.73,52,3.85,3.82,0,60,60
2018-12-07 05:15:34.3130,172.8,103.5,60,59.9,0,19.73,6,-790,27.6,3.8,60,60
2018-12-07 05:15:34.5630,172.8,103.5,60,59.9,0,19.72,7,-790,27.5,3.8,60,60
2018-12-07 05:15:34.8130,172.8,103.5,60,59.9,0,19.74,1,752.3,0,27,60,60
2018-12-07 05:15:35.0630,172.8,103.5,60,59.9,0,19.73,2,752.2,0,27,60,60
2018-12-07 05:15:35.3130,172.8,103.5,60,59.9,0,19.72,61,754.2,749,0,60,60
2018-12-07 05:15:35.5630,172.8,103.5,60,59.9,0,19.73,62,425,425,0,60,60
2018-12-07 05:15:35.8130,172.8,103.5,60,59.9,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:15:36.0630,172.8,103.5,60,59.9,0,19.73,3,752.3,0,25,60,60
2018-12-07 05:15:36.3131,172.8,103.5,60,59.9,0,19.8,4,752.2,0,24.5,60,60
2018-12-07 05:15:36.5631,172.8,103.5,60,59.9,0,19.73,65,-780,-790,0,60,60
2018-12-07 05:15:36.8131,172.8,103.5,60,59.9,0,19.73,66,5130,5130,0,60,60
2018-12-07 05:15:37.0631,172.8,103.5,60,59.9,0,19.73,1,752.3,0,27,60,60
2018-12-07 05:15:37.3131,172.8,103.5,60,59.9,0,19.73,2,752.2,0,27,60,60
2018-12-07 05:15:37.5631,172.8,103.5,60,59.9,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:15:37.8131,172.8,103.5,60,59.9,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:15:38.0631,172.8,103.5,60,59.9,0,19.73,63,50,50,0,60,60
2018-12-07 05:15:38.3130,172.8,103.5,60,59.9,0,19.73,67,27.5,27.3,0,60,60
2018-12-07 05:15:38.5630,172.8,103.5,60,59.9,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:15:38.8130,172.8,103.5,60,59.9,0,19.73,6,-790,27.5,3.8,60,60
2018-12-07 05:15:39.0630,172.8,103.5,60,59.9,0.1,19.73,7,-790,27.3,3.8,60,60
2018-12-07 05:15:39.3130,172.8,103.5,60,59.9,0,19.73,1,752.7,0,27,60,60
2018-12-07 05:15:39.5631,172.8,103.5,60,59.9,0,19.73,2,752.5,0,27,60,60
2018-12-07 05:15:39.8131,172.8,103.5,60,59.9,0,19.73,61,754.4,749.1,0,60,60
2018-12-07 05:15:40.0631,172.8,103.5,60,59.9,0,19.73,62,425,425,0,60,60
2018-12-07 05:15:40.3131,172.8,103.5,60,59.9,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:15:40.5631,172.8,103.5,60,59.9,0,19.73,3,752.7,0,25,60,60
2018-12-07 05:15:40.8131,172.8,103.5,60,59.9,0,19.75,4,752.5,0,24.5,60,60
2018-12-07 05:15:41.0631,172.8,103.5,60,59.9,0,19.68,65,-790,-780,0,60,60
2018-12-07 05:15:41.3131,172.8,103.5,60,59.9,0,19.73,66,5130,5130,0,60,60
2018-12-07 05:15:41.5631,172.8,103.5,60,59.9,0,19.73,1,752.7,0,27,60,60
2018-12-07 05:15:41.8131,172.8,103.5,60,59.9,0,19.73,2,752.5,0,27,60,60
2018-12-07 05:15:42.0631,172.8,103.5,60,59.9,0,19.73,65,-780,-790,0,60,60
2018-12-07 05:15:42.3131,172.8,103.5,60,59.9,0.1,19.72,51,3.85,3.83,0,60,60
2018-12-07 05:15:42.5631,172.8,103.5,60,59.9,0,19.73,63,50,50,0,60,60
2018-12-07 05:15:42.8131,172.8,103.5,60,59.9,0,19.73,67,27.3,27.2,0,60,60
2018-12-07 05:15:43.0631,172.8,103.5,60,59.9,0,19.74,52,3.85,3.83,0,60,60
2018-12-07 05:15:43.3131,172.8,103.5,60,59.9,0,19.74,6,-790,27.3,3.8,60,60
2018-12-07 05:15:43.5631,172.8,103.5,60,59.9,0,19.71,7,-790,27.1,3.8,60,60
2018-12-07 05:15:43.8131,172.8,103.5,60,59.9,0,19.73,1,752.7,0,27,60,60
2018-12-07 05:15:44.0631,172.8,103.5,60,59.9,0,19.73,2,752.5,0,27,60,60
2018-12-07 05:15:44.3131,172.8,103.5,60,59.9,0,19.73,61,754.5,749.2,0,60,60
2018-12-07 05:15:44.5631,172.8,103.5,60,59.9,0,19.73,62,425,425,0,60,60
2018-12-07 05:15:44.8131,172.8,103.5,60,59.9,0,19.74,64,7.9,8,0,60,60
2018-12-07 05:15:45.0631,172.8,103.5,60,59.9,0.1,19.73,3,752.7,0,25,60,60
2018-12-07 05:15:45.3131,172.8,103.5,60,59.9,0,19.72,4,752.7,0,24.5,60,60
2018-12-07 05:15:45.5631,172.8,103.5,60,59.9,0,19.73,65,-780,-790,0,60,60
2018-12-07 05:15:45.8131,172.8,103.5,60,59.9,0,19.72,66,5130,5130,0,60,60
2018-12-07 05:15:46.0631,172.8,103.5,60,59.9,0,19.73,1,752.8,0,27,60,60
2018-12-07 05:15:46.3131,172.8,103.5,60,59.9,0,19.76,2,752.7,0,27,60,60
2018-12-07 05:15:46.5632,172.8,103.5,60,59.9,0,19.72,65,-790,-790,0,60,60
2018-12-07 05:15:46.8132,172.8,103.5,60,59.9,0,19.74,51,3.85,3.83,0,60,60
2018-12-07 05:15:47.0632,172.8,103.5,60,59.9,0,19.73,63,50,50,0,60,60
2018-12-07 05:15:47.3132,172.8,103.5,60,59.9,0,19.72,67,27.1,27,0,60,60
2018-12-07 05:15:47.5632,172.8,103.5,60,59.9,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:15:47.8132,172.8,103.5,60,59.9,0,19.73,6,-790,27.1,3.8,60,60
2018-12-07 05:15:48.0632,172.8,103.5,60,59.9,0,19.73,7,-790,27,3.8,60,60
2018-12-07 05:15:48.3132,172.8,103.5,60,59.9,0.1,19.71,1,752.8,0,27,60,60
2018-12-07 05:15:48.5632,172.8,103.5,60,59.9,0,19.73,2,752.7,0,27,60,60
2018-12-07 05:15:48.8132,172.8,103.5,60,59.9,0,19.75,61,754.6,749.3,0,60,60
2018-12-07 05:15:49.0632,172.8,103.5,60,59.9,0,19.71,62,425,425,0,60,60
2018-12-07 05:15:49.3132,172.8,103.5,60,59.9,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:15:49.5632,172.8,103.5,60,59.9,0,19.73,3,752.8,0,25,60,60
2018-12-07 05:15:49.8132,172.8,103.5,60,59.9,0,19.73,4,752.7,0,24.5,60,60
2018-12-07 05:15:50.0632,172.8,103.5,60,59.9,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:15:50.3132,172.8,103.5,60,59.9,0,19.74,66,5130,5130,0,60,60
2018-12-07 05:15:50.5632,172.8,103.5,60,59.9,0,19.73,1,752.8,0,27,60,60
2018-12-07 05:15:50.8132,172.8,103.5,60,59.9,0,19.72,2,752.7,0,27,60,60
2018-12-07 05:15:51.0632,172.8,103.5,60,59.9,0,19.78,65,-780,-780,0,60,60
2018-12-07 05:15:51.3131,172.8,103.5,60,59.9,0,19.72,51,3.85,3.83,0,60,60
2018-12-07 05:15:51.5631,172.8,103.5,60,59.9,0,19.74,63,50,50,0,60,60
2018-12-07 05:15:51.8131,172.8,103.5,60,59.9,0,19.69,67,27,26.9,0,60,60
2018-12-07 05:15:52.0632,172.8,103.5,60,59.9,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:15:52.3132,172.8,103.5,60,59.9,0,19.75,6,-790,27,3.8,60,60
2018-12-07 05:15:52.5632,172.8,103.5,60,59.9,0,19.73,7,-790,26.9,3.8,60,60
2018-12-07 05:15:52.8132,172.8,103.5,60,59.9,0,19.73,1,753,0,27,60,60
2018-12-07 05:15:53.0632,172.8,103.5,60,59.9,0,19.75,2,752.9,0,27,60,60
2018-12-07 05:15:53.3132,172.8,103.5,60,59.9,0,19.73,61,754.8,749.4,0,60,60
2018-12-07 05:15:53.5632,172.8,103.5,60,59.9,0,19.73,62,425,425,0,60,60
2018-12-07 05:15:53.8132,172.8,103.5,60,59.9,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:15:54.0632,172.8,103.5,60,59.9,0,19.72,3,753,0,25,60,60
2018-12-07 05:15:54.3132,172.8,103.5,60,59.9,0,19.69,4,752.9,0,24.5,60,60
2018-12-07 05:15:54.5632,172.8,103.5,60,59.9,0,19.73,65,-780,-790,0,60,60
2018-12-07 05:15:54.8132,172.8,103.5,60,59.9,0.1,19.73,66,5130,5130,0,60,60
2018-12-07 05:15:55.0632,172.8,103.5,60,59.9,0,19.72,1,753,0,27,60,60
2018-12-07 05:15:55.3133,172.8,103.5,60,59.9,0,19.73,2,752.9,0,27,60,60
2018-12-07 05:15:55.5633,172.8,103.5,60,59.9,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:15:55.8133,172.8,103.5,60,59.9,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:15:56.0633,172.8,103.5,60,59.9,0,19.72,63,50,50,0,60,60
2018-12-07 05:15:56.3133,172.8,103.5,60,59.9,0,19.73,67,26.8,26.8,0,60,60
2018-12-07 05:15:56.5633,172.8,103.5,60,59.9,0,19.75,52,3.85,3.83,0,60,60
2018-12-07 05:15:56.8133,172.8,103.5,60,59.9,0,19.7,6,-790,26.8,3.8,60,60
2018-12-07 05:15:57.0633,172.8,103.5,60,59.9,0,19.73,7,-780,26.7,3.8,60,60
2018-12-07 05:15:57.3133,172.8,103.5,60,59.9,0,19.73,1,753,0,27,60,60
2018-12-07 05:15:57.5633,172.8,103.5,60,59.9,0,19.64,2,752.9,0,27,60,60
2018-12-07 05:15:57.8133,172.8,103.5,60,59.9,0,19.73,61,754.8,749.5,0,60,60
2018-12-07 05:15:58.0632,172.8,103.5,60,59.9,0,19.73,62,425,425,0,60,60
2018-12-07 05:15:58.3132,172.8,103.5,60,59.9,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:15:58.5632,172.8,103.5,60,59.9,0,19.73,3,753,0,25,60,60
2018-12-07 05:15:58.8132,172.8,103.5,60,59.9,0,19.75,4,752.9,0,24.5,60,60
2018-12-07 05:15:59.0632,172.8,103.5,60,59.9,0,19.72,65,-790,-780,0,60,60
2018-12-07 05:15:59.3132,172.8,103.5,60,59.9,0,19.73,66,5140,5140,0,60,60
2018-12-07 05:15:59.5632,172.8,103.5,60,59.9,0,19.73,1,753,0,27,60,60
2018-12-07 05:15:59.8132,172.8,103.5,60,59.9,0,19.73,2,753.1,0,27,60,60
2018-12-07 05:16:00.0632,172.8,103.5,60,59.9,0,19.74,65,-780,-790,0,60,60
2018-12-07 05:16:00.3132,172.8,103.5,60,59.9,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:00.5633,172.8,103.5,60,59.9,0.1,19.73,63,50,50,0,60,60
2018-12-07 05:16:00.8133,172.8,103.5,60,59.9,0,19.73,67,26.7,26.7,0,60,60
2018-12-07 05:16:01.0633,172.8,103.5,60,59.9,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:16:01.3133,172.8,103.5,60,59.9,0,19.73,6,-780,26.7,3.8,60,60
2018-12-07 05:16:01.5633,172.8,103.5,60,59.9,0,19.72,7,-780,26.6,3.9,60,60
2018-12-07 05:16:01.8133,172.8,103.5,60,59.9,0,19.73,1,753.2,0,27,60,60
2018-12-07 05:16:02.0633,172.8,103.5,60,59.9,0,19.73,2,753.1,0,27,60,60
2018-12-07 05:16:02.3133,172.8,103.5,60,59.9,0,19.73,61,754.8,749.6,0,60,60
2018-12-07 05:16:02.5633,172.8,103.5,60,59.9,0,19.73,62,425,425,0,60,60
2018-12-07 05:16:02.8133,172.8,103.5,60,59.9,0,19.74,64,7.9,8,0,60,60
2018-12-07 05:16:03.0633,172.8,103.5,60,59.9,0,19.74,3,753.2,0,25,60,60
2018-12-07 05:16:03.3133,172.8,103.5,60,59.9,0,19.73,4,753.1,0,24.5,60,60
2018-12-07 05:16:03.5634,172.8,103.5,60,59.9,0,19.73,65,-780,-790,0,60,60
2018-12-07 05:16:03.8134,172.8,103.5,60,59.9,0,19.72,66,5140,5140,0,60,60
2018-12-07 05:16:04.0634,172.8,103.5,60,59.9,0,19.74,1,753.2,0,27,60,60
2018-12-07 05:16:04.3134,172.8,103.5,60,59.9,0,19.73,2,753.1,0,27,60,60
2018-12-07 05:16:04.5634,172.8,103.5,60,59.9,0,19.72,65,-790,-790,0,60,60
2018-12-07 05:16:04.8134,172.8,103.5,60,59.9,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:05.0633,172.8,103.5,60,59.9,0,19.74,63,50,50,0,60,60
2018-12-07 05:16:05.3133,172.8,103.5,60,59.9,0,19.72,67,26.6,26.6,0,60,60
2018-12-07 05:16:05.5634,172.8,103.5,60,59.9,0,19.72,52,3.85,3.83,0,60,60
2018-12-07 05:16:05.8134,172.8,103.5,60,59.9,0,19.73,6,-790,26.6,3.8,60,60
2018-12-07 05:16:06.0634,172.8,103.5,60,59.9,0,19.73,7,-790,26.5,3.9,60,60
2018-12-07 05:16:06.3134,172.8,103.5,60,59.9,0,19.73,1,753.2,0,27,60,60
2018-12-07 05:16:06.5634,172.8,103.5,60,59.9,0.1,19.72,2,753.1,0,27,60,60
2018-12-07 05:16:06.8134,172.8,103.5,60,59.9,0,19.72,61,755,749.6,0,60,60
2018-12-07 05:16:07.0633,172.8,103.5,60,59.9,0,19.73,62,425,425,0,60,60
2018-12-07 05:16:07.3134,172.8,103.5,60,59.9,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:16:07.5634,172.8,103.5,60,59.9,0,19.73,3,753.3,0,25,60,60
2018-12-07 05:16:07.8134,172.8,103.5,60,59.9,0,19.74,4,753.2,0,24.5,60,60
2018-12-07 05:16:08.0634,172.8,103.5,60,59.9,0,19.58,65,-790,-780,0,60,60
2018-12-07 05:16:08.3134,172.8,103.5,60,59.9,0,19.73,66,5140,5140,0,60,60
2018-12-07 05:16:08.5634,172.8,103.5,60,59.9,0,19.72,1,753.3,0,27,60,60
2018-12-07 05:16:08.8134,172.8,103.5,60,59.9,0,19.72,2,753.2,0,27,60,60
2018-12-07 05:16:09.0634,172.8,103.5,60,59.9,0,19.73,65,-780,-780,0,60,60
2018-12-07 05:16:09.3134,172.8,103.5,60,59.9,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:09.5634,172.8,103.5,60,59.9,0,19.72,63,50,50,0,60,60
2018-12-07 05:16:09.8134,172.8,103.5,60,59.9,0,19.73,67,26.5,26.5,0,60,60
2018-12-07 05:16:10.0634,172.8,103.5,60,59.9,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:16:10.3134,172.8,103.5,60,59.9,0,19.68,6,-780,26.5,3.8,60,60
2018-12-07 05:16:10.5634,172.8,103.5,60,59.9,0,19.73,7,-790,26.4,3.8,60,60
2018-12-07 05:16:10.8134,172.8,103.5,60,59.9,0,19.74,1,753.3,0,27,60,60
2018-12-07 05:16:11.0634,172.8,103.5,60,59.9,0,19.73,2,753.2,0,27,60,60
2018-12-07 05:16:11.3134,172.8,103.5,60,59.9,0,19.73,61,755.1,749.7,0,60,60
2018-12-07 05:16:11.5634,172.8,103.5,60,59.9,0,19.73,62,425,425,0,60,60
2018-12-07 05:16:11.8134,172.8,103.5,60,59.9,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:16:12.0634,172.8,103.5,60,59.9,0,19.73,3,753.3,0,25,60,60
2018-12-07 05:16:12.3134,172.8,103.5,60,59.9,0,19.85,4,753.2,0,24.5,60,60
2018-12-07 05:16:12.5634,172.8,103.5,60,59.9,0,19.74,65,-780,-790,0,60,60
2018-12-07 05:16:12.8134,172.8,103.5,60,59.9,0,19.73,66,5140,5140,0,60,60
2018-12-07 05:16:13.0634,172.8,103.5,60,59.9,0,19.73,1,753.3,0,27,60,60
2018-12-07 05:16:13.3134,172.8,103.5,60,59.9,0,19.73,2,753.2,0,27,60,60
2018-12-07 05:16:13.5635,172.8,103.5,60,59.9,0,19.73,65,-780,-780,0,60,60
2018-12-07 05:16:13.8135,172.8,103.5,60,59.9,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:14.0635,172.8,103.5,60,59.9,0,19.73,63,50,50,0,60,60
2018-12-07 05:16:14.3135,172.8,103.5,60,59.9,0,19.72,67,26.4,26.4,0,60,60
2018-12-07 05:16:14.5635,172.8,103.5,60,59.9,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:16:14.8135,172.8,103.5,60,59.9,0,19.73,6,-790,26.4,3.8,60,60
2018-12-07 05:16:15.0635,172.8,103.5,60,59.9,0,19.73,7,-780,26.3,3.8,60,60
2018-12-07 05:16:15.3135,172.8,103.5,60,59.9,0,19.73,1,753.3,0,27,60,60
2018-12-07 05:16:15.5635,172.8,103.5,60,59.9,0,19.73,2,753.3,0,27,60,60
2018-12-07 05:16:15.8135,172.8,103.5,60,59.9,0,19.73,61,755.1,749.8,0,60,60
2018-12-07 05:16:16.0635,172.8,103.5,60,59.9,0,19.72,62,425,425,0,60,60
2018-12-07 05:16:16.3135,172.8,103.5,60,59.9,0,19.72,64,7.9,8,0,60,60
2018-12-07 05:16:16.5635,172.8,103.5,60,59.9,0,19.73,3,753.3,0,25,60,60
2018-12-07 05:16:16.8135,172.8,103.4,60,59.84,0,19.73,4,753.3,0,24.5,60,60
2018-12-07 05:16:17.0635,172.8,103.4,60,59.84,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:17.3135,172.8,103.4,60,59.84,0,19.74,66,5140,5150,0,60,60
2018-12-07 05:16:17.5635,172.8,103.4,60,59.84,0,19.72,1,753.3,0,27,60,60
2018-12-07 05:16:17.8135,172.8,103.4,60,59.84,0,19.74,2,753.3,0,27,60,60
2018-12-07 05:16:18.0635,172.8,103.4,60,59.84,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:18.3135,172.8,103.4,60,59.84,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:18.5635,172.8,103.4,60,59.84,0,19.73,63,50,50,0,60,60
2018-12-07 05:16:18.8135,172.8,103.4,60,59.84,0,19.73,67,26.3,26.3,0,60,60
2018-12-07 05:16:19.0635,172.8,103.4,60,59.84,0,19.74,52,3.85,3.83,0,60,60
2018-12-07 05:16:19.3135,172.8,103.4,60,59.84,0,19.73,6,-780,26.3,3.8,60,60
2018-12-07 05:16:19.5635,172.8,103.4,60,59.84,0,19.73,7,-780,26.3,3.8,60,60
2018-12-07 05:16:19.8135,172.8,103.4,60,59.84,0,19.74,1,753.3,0,27,60,60
2018-12-07 05:16:20.0635,172.8,103.4,60,59.84,0,19.72,2,753.3,0,27,60,60
2018-12-07 05:16:20.3135,172.8,103.4,60,59.84,0,19.7,61,755.1,749.8,0,60,60
2018-12-07 05:16:20.5635,172.8,103.4,60,59.84,0,19.74,62,425,425,0,60,60
2018-12-07 05:16:20.8135,172.8,103.4,60,59.84,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:16:21.0635,172.8,103.4,60,59.84,0,19.73,3,753.3,0,25,60,60
2018-12-07 05:16:21.3135,172.8,103.4,60,59.84,0,19.67,4,753.3,0,24.5,60,60
2018-12-07 05:16:21.5635,172.8,103.4,60,59.84,0,19.73,65,-780,-780,0,60,60
2018-12-07 05:16:21.8135,172.8,103.4,60,59.84,0,19.73,66,5140,5140,0,60,60
2018-12-07 05:16:22.0635,172.8,103.4,60,59.84,0,19.73,1,753.5,0,27,60,60
2018-12-07 05:16:22.3135,172.8,103.4,60,59.84,0,19.72,2,753.4,0,27,60,60
2018-12-07 05:16:22.5635,172.8,103.4,60,59.84,0.1,19.73,65,-780,-780,0,60,60
2018-12-07 05:16:22.8135,172.8,103.4,60,59.84,0.1,19.85,51,3.85,3.83,0,60,60
2018-12-07 05:16:23.0635,172.8,103.4,60,59.84,0,19.73,63,50,50,0,60,60
2018-12-07 05:16:23.3135,172.8,103.4,60,59.84,0,19.73,67,26.2,26.2,0,60,60
2018-12-07 05:16:23.5635,172.8,103.4,60,59.84,0,19.74,52,3.85,3.83,0,60,60
2018-12-07 05:16:23.8135,172.8,103.4,60,59.84,0,19.73,6,-790,26.2,3.8,60,60
2018-12-07 05:16:24.0635,172.8,103.4,60,59.84,0,19.73,7,-790,26.2,3.9,60,60
2018-12-07 05:16:24.3135,172.8,103.4,60,59.84,0,19.73,1,753.5,0,27,60,60
2018-12-07 05:16:24.5635,172.8,103.4,60,59.84,0,19.73,2,753.4,0,27,60,60
2018-12-07 05:16:24.8135,172.8,103.4,60,59.84,0,19.72,61,755.2,749.8,0,60,60
2018-12-07 05:16:25.0635,172.8,103.4,60,59.84,0,19.73,62,425,425,0,60,60
2018-12-07 05:16:25.3135,172.8,103.4,60,59.84,0,19.8,64,7.9,8,0,60,60
2018-12-07 05:16:25.5635,172.8,103.4,60,59.84,0,19.74,3,753.5,0,25,60,60
2018-12-07 05:16:25.8135,172.8,103.4,60,59.84,0,19.73,4,753.4,0,24.5,60,60
2018-12-07 05:16:26.0635,172.8,103.4,60,59.84,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:26.3135,172.8,103.4,60,59.84,0,19.73,66,5150,5150,0,60,60
2018-12-07 05:16:26.5635,172.8,103.4,60,59.84,0,19.74,1,753.5,0,27,60,60
2018-12-07 05:16:26.8135,172.8,103.4,60,59.84,0,19.72,2,753.4,0,27,60,60
2018-12-07 05:16:27.0636,172.8,103.4,60,59.84,0,19.72,65,-800,-790,0,60,60
2018-12-07 05:16:27.3136,172.8,103.4,60,59.84,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:27.5636,172.8,103.4,60,59.84,0,19.73,63,50,50,0,60,60
2018-12-07 05:16:27.8136,172.8,103.4,60,59.84,0,19.73,67,26.1,26.1,0,60,60
2018-12-07 05:16:28.0636,172.8,103.4,60,59.84,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:16:28.3136,172.8,103.4,60,59.84,0,19.73,6,-790,26.1,3.8,60,60
2018-12-07 05:16:28.5636,172.8,103.4,60,59.84,0,19.73,7,-790,26.1,3.9,60,60
2018-12-07 05:16:28.8136,172.8,103.4,60,59.84,0,19.74,1,753.5,0,27,60,60
2018-12-07 05:16:29.0636,172.8,103.4,60,59.84,0.1,19.74,2,753.5,0,27,60,60
2018-12-07 05:16:29.3136,172.8,103.4,60,59.84,0,19.74,61,755.1,749.9,0,60,60
2018-12-07 05:16:29.5636,172.8,103.4,60,59.84,0,19.76,62,425,425,0,60,60
2018-12-07 05:16:29.8136,172.8,103.4,60,59.84,0,19.74,64,7.9,8,0,60,60
2018-12-07 05:16:30.0636,172.8,103.4,60,59.84,0,19.73,3,753.5,0,25,60,60
2018-12-07 05:16:30.3136,172.8,103.4,60,59.84,0,19.72,4,753.5,0,24.5,60,60
2018-12-07 05:16:30.5636,172.8,103.4,60,59.84,0,19.72,65,-790,-790,0,60,60
2018-12-07 05:16:30.8137,172.8,103.4,60,59.84,0,19.73,66,5150,5150,0,60,60
2018-12-07 05:16:31.0636,172.8,103.4,60,59.84,0,19.73,1,753.5,0,27,60,60
2018-12-07 05:16:31.3136,172.8,103.4,60,59.84,0,19.73,2,753.5,0,27,60,60
2018-12-07 05:16:31.5636,172.8,103.4,60,59.84,0,19.73,65,-780,-790,0,60,60
2018-12-07 05:16:31.8136,172.8,103.4,60,59.84,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:32.0636,172.8,103.4,60,59.84,0,19.69,63,50,50,0,60,60
2018-12-07 05:16:32.3136,172.8,103.4,60,59.84,0,19.73,67,26.1,26,0,60,60
2018-12-07 05:16:32.5636,172.8,103.4,60,59.84,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:16:32.8137,172.8,103.4,60,59.84,0,19.73,6,-790,26.1,3.8,60,60
2018-12-07 05:16:33.0637,172.8,103.4,60,59.84,0,19.73,7,-790,26,3.9,60,60
2018-12-07 05:16:33.3137,172.8,103.4,60,59.84,0,19.72,1,753.5,0,27,60,60
2018-12-07 05:16:33.5637,172.8,103.4,60,59.84,0,19.73,2,753.5,0,27,60,60
2018-12-07 05:16:33.8137,172.8,103.4,60,59.84,0,19.73,61,755.2,749.9,0,60,60
2018-12-07 05:16:34.0637,172.8,103.4,60,59.84,0,19.72,62,425,425,0,60,60
2018-12-07 05:16:34.3137,172.8,103.4,60,59.84,0,19.72,64,7.9,8.1,0,60,60
2018-12-07 05:16:34.5637,172.8,103.4,60,59.84,0,19.6,3,753.5,0,25,60,60
2018-12-07 05:16:34.8137,172.8,103.4,60,59.84,0,19.73,4,753.5,0,24.5,60,60
2018-12-07 05:16:35.0637,172.8,103.4,60,59.84,0.1,19.72,65,-790,-790,0,60,60
2018-12-07 05:16:35.3137,172.8,103.4,60,59.84,0,19.73,66,5140,5140,0,60,60
2018-12-07 05:16:35.5637,172.8,103.4,60,59.84,0,19.74,1,753.5,0,27,60,60
2018-12-07 05:16:35.8137,172.8,103.4,60,59.84,0,19.73,2,753.5,0,27,60,60
2018-12-07 05:16:36.0637,172.8,103.4,60,59.84,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:36.3137,172.8,103.4,60,59.84,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:36.5637,172.8,103.4,60,59.84,0,19.74,63,50,50,0,60,60
2018-12-07 05:16:36.8137,172.8,103.4,60,59.84,0,19.74,67,26,26,0,60,60
2018-12-07 05:16:37.0637,172.8,103.4,60,59.84,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:16:37.3137,172.8,103.4,60,59.84,0,19.73,6,-790,26,3.8,60,60
2018-12-07 05:16:37.5637,172.8,103.4,60,59.84,0,19.74,7,-790,26,3.9,60,60
2018-12-07 05:16:37.8137,172.8,103.4,60,59.84,0,19.73,1,753.6,0,27,60,60
2018-12-07 05:16:38.0637,172.8,103.4,60,59.84,0,19.73,2,753.5,0,27,60,60
2018-12-07 05:16:38.3137,172.8,103.4,60,59.84,0,19.73,61,755.2,750,0,60,60
2018-12-07 05:16:38.5637,172.8,103.4,60,59.84,0,19.73,62,425,425,0,60,60
2018-12-07 05:16:38.8137,172.8,103.4,60,59.84,0,19.74,64,7.9,8,0,60,60
2018-12-07 05:16:39.0637,172.8,103.4,60,59.84,0,19.73,3,753.6,0,25,60,60
2018-12-07 05:16:39.3137,172.8,103.4,60,59.84,0,19.73,4,753.5,0,24.5,60,60
2018-12-07 05:16:39.5637,172.8,103.4,60,59.84,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:39.8137,172.8,103.4,60,59.84,0,19.73,66,5140,5140,0,60,60
2018-12-07 05:16:40.0637,172.8,103.4,60,59.84,0,19.72,1,753.6,0,27,60,60
2018-12-07 05:16:40.3137,172.8,103.4,60,59.84,0,19.73,2,753.5,0,27,60,60
2018-12-07 05:16:40.5637,172.8,103.4,60,59.84,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:40.8137,172.8,103.4,60,59.84,0,19.74,51,3.85,3.83,0,60,60
2018-12-07 05:16:41.0637,172.8,103.4,60,59.84,0.1,19.74,63,50,50,0,60,60
2018-12-07 05:16:41.3137,172.8,103.4,60,59.84,0.1,19.73,67,25.9,25.9,0,60,60
2018-12-07 05:16:41.5637,172.8,103.4,60,59.84,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:16:41.8137,172.8,103.4,60,59.84,0,19.73,6,-790,25.9,3.8,60,60
2018-12-07 05:16:42.0637,172.8,103.4,60,59.84,0,19.73,7,-790,25.9,3.9,60,60
2018-12-07 05:16:42.3137,172.8,103.4,60,59.84,0,19.73,1,753.6,0,27,60,60
2018-12-07 05:16:42.5637,172.8,103.4,60,59.84,0,19.73,2,753.5,0,27,60,60
2018-12-07 05:16:42.8137,172.8,103.4,60,59.84,0,19.73,61,755.4,750,0,60,60
2018-12-07 05:16:43.0637,172.8,103.4,60,59.84,0,19.73,62,425,425,0,60,60
2018-12-07 05:16:43.3137,172.8,103.4,60,59.84,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:16:43.5637,172.8,103.4,60,59.84,0,19.74,3,753.6,0,25,60,60
2018-12-07 05:16:43.8137,172.8,103.4,60,59.84,0,19.72,4,753.5,0,24.5,60,60
2018-12-07 05:16:44.0637,172.8,103.4,60,59.84,0,19.72,65,-780,-790,0,60,60
2018-12-07 05:16:44.3138,172.8,103.4,60,59.84,0,19.89,66,5140,5140,0,60,60
2018-12-07 05:16:44.5638,172.8,103.4,60,59.84,0,19.73,1,753.6,0,27,60,60
2018-12-07 05:16:44.8138,172.8,103.4,60,59.84,0,19.73,2,753.5,0,27,60,60
2018-12-07 05:16:45.0638,172.8,103.4,60,59.84,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:45.3138,172.8,103.4,60,59.84,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:45.5638,172.8,103.4,60,59.84,0,19.73,63,50,50,0,60,60
2018-12-07 05:16:45.8138,172.8,103.4,60,59.84,0,19.73,67,25.8,25.8,0,60,60
2018-12-07 05:16:46.0638,172.8,103.4,60,59.84,0,19.7,52,3.85,3.83,0,60,60
2018-12-07 05:16:46.3138,172.8,103.4,60,59.84,0,19.74,6,-800,25.8,3.8,60,60
2018-12-07 05:16:46.5638,172.8,103.4,60,59.84,0,19.73,7,-790,25.8,3.9,60,60
2018-12-07 05:16:46.8138,172.8,103.4,60,59.84,0,19.74,1,753.6,0,27,60,60
2018-12-07 05:16:47.0638,172.8,103.4,60,59.84,0.1,19.72,2,753.5,0,27,60,60
2018-12-07 05:16:47.3138,172.8,103.4,60,59.84,0,19.74,61,755.2,750,0,60,60
2018-12-07 05:16:47.5638,172.8,103.4,60,59.84,0,19.73,62,425,425,0,60,60
2018-12-07 05:16:47.8138,172.8,103.4,60,59.84,0,19.73,64,7.9,8.1,0,60,60
2018-12-07 05:16:48.0638,172.8,103.4,60,59.84,0,19.73,3,753.6,0,25,60,60
2018-12-07 05:16:48.3138,172.8,103.4,60,59.84,0,19.72,4,753.5,0,24.5,60,60
2018-12-07 05:16:48.5638,172.8,103.4,60,59.84,0,19.72,65,-790,-790,0,60,60
2018-12-07 05:16:48.8138,172.8,103.4,60,59.84,0,19.74,66,5140,5140,0,60,60
2018-12-07 05:16:49.0638,172.8,103.4,60,59.84,0,19.73,1,753.6,0,27,60,60
2018-12-07 05:16:49.3138,172.8,103.4,60,59.84,0,19.73,2,753.5,0,27,60,60
2018-12-07 05:16:49.5638,172.8,103.4,60,59.84,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:49.8138,172.8,103.4,60,59.84,0,19.69,51,3.85,3.83,0,60,60
2018-12-07 05:16:50.0638,172.8,103.4,60,59.84,0,19.73,63,50,50,0,60,60
2018-12-07 05:16:50.3138,172.8,103.4,60,59.84,0,19.72,67,25.8,25.8,0,60,60
2018-12-07 05:16:50.5638,172.8,103.4,60,59.84,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:16:50.8138,172.8,103.4,60,59.84,0,19.73,6,-790,25.8,3.8,60,60
2018-12-07 05:16:51.0638,172.8,103.4,60,59.84,0,19.74,7,-790,25.8,3.9,60,60
2018-12-07 05:16:51.3138,172.8,103.4,60,59.84,0,19.74,1,753.7,0,27,60,60
2018-12-07 05:16:51.5638,172.8,103.4,60,59.84,0,19.73,2,753.6,0,27,60,60
2018-12-07 05:16:51.8138,172.8,103.4,60,59.84,0,19.73,61,755.3,750.1,0,60,60
2018-12-07 05:16:52.0638,172.8,103.4,60,59.84,0,19.73,62,425,425,0,60,60
2018-12-07 05:16:52.3138,172.8,103.4,60,59.84,0,19.73,64,7.9,8,0,60,60
2018-12-07 05:16:52.5638,172.8,103.4,60,59.84,0,19.73,3,753.7,0,25,60,60
2018-12-07 05:16:52.8139,172.8,103.4,60,59.84,0,19.74,4,753.6,0,24.5,60,60
2018-12-07 05:16:53.0639,172.8,103.4,60,59.84,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:53.3139,172.8,103.4,60,59.84,0,19.75,66,5140,5140,0,60,60
2018-12-07 05:16:53.5639,172.8,103.4,60,59.84,0,19.73,1,753.7,0,27,60,60
2018-12-07 05:16:53.8139,172.8,103.4,60,59.84,0,19.73,2,753.6,0,27,60,60
2018-12-07 05:16:54.0639,172.8,103.4,60,59.84,0,19.74,65,-790,-790,0,60,60
2018-12-07 05:16:54.3139,172.8,103.4,60,59.84,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:16:54.5639,172.8,103.4,60,59.84,0,19.75,63,50,50,0,60,60
2018-12-07 05:16:54.8139,172.8,103.3,60,59.78,0,19.72,67,25.7,25.7,0,60,60
2018-12-07 05:16:55.0639,172.8,103.3,60,59.78,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:16:55.3139,172.8,103.3,60,59.78,0,19.73,6,-790,25.7,3.8,60,60
2018-12-07 05:16:55.5639,172.8,103.3,60,59.78,0,19.74,7,-790,25.7,3.9,60,60
2018-12-07 05:16:55.8139,172.8,103.3,60,59.78,0,19.73,1,753.7,0,27,60,60
2018-12-07 05:16:56.0639,172.8,103.3,60,59.78,0,19.73,2,753.6,0,27,60,60
2018-12-07 05:16:56.3139,172.8,103.3,60,59.78,0,19.74,61,755.3,750,0,60,60
2018-12-07 05:16:56.5639,172.8,103.3,60,59.78,0,19.72,62,425,425,0,60,60
2018-12-07 05:16:56.8139,172.8,103.3,60,59.78,0,19.74,64,7.9,8,0,60,60
2018-12-07 05:16:57.0639,172.8,103.3,60,59.78,0,19.78,3,753.7,0,25,60,60
2018-12-07 05:16:57.3139,172.8,103.3,60,59.78,0,19.73,4,753.6,0,24.5,60,60
2018-12-07 05:16:57.5639,172.8,103.3,60,59.78,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:16:57.8139,172.8,103.3,60,59.78,0,19.74,66,5140,5140,0,60,60
2018-12-07 05:16:58.0639,172.8,103.3,60,59.78,0,19.74,1,753.8,0,27,60,60
2018-12-07 05:16:58.3139,172.8,103.3,60,59.78,0,19.73,2,753.6,0,27,60,60
2018-12-07 05:16:58.5639,172.8,103.3,60,59.78,0,19.7,65,-790,-790,0,60,60
2018-12-07 05:16:58.8139,172.8,103.3,60,59.78,0,19.74,51,3.85,3.83,0,60,60
2018-12-07 05:16:59.0639,172.8,103.3,60,59.78,0,19.7,63,50,50,0,60,60
2018-12-07 05:16:59.3139,172.8,103.3,60,59.78,0,19.73,67,25.7,25.6,0,60,60
2018-12-07 05:16:59.5639,172.8,103.3,60,59.78,0,19.7,52,3.85,3.83,0,60,60
2018-12-07 05:16:59.8139,172.8,103.3,60,59.78,0,19.73,6,-790,25.6,3.8,60,60
2018-12-07 05:17:00.0639,172.8,103.3,60,59.78,0,19.73,7,-790,25.6,3.9,60,60
2018-12-07 05:17:00.3139,172.8,103.3,60,59.78,0,19.74,1,753.8,0,27,60,60
2018-12-07 05:17:00.5639,172.8,103.3,60,59.78,0,19.73,2,753.6,0,27,60,60
2018-12-07 05:17:00.8139,172.8,103.3,60,59.78,0,19.73,61,755.4,750.1,0,60,60
2018-12-07 05:17:01.0639,172.8,103.3,60,59.78,0,19.74,62,425,425,0,60,60
2018-12-07 05:17:01.3139,172.8,103.3,60,59.78,0,19.74,64,7.9,8,0,60,60
2018-12-07 05:17:01.5639,172.8,103.3,60,59.78,0,19.77,3,753.8,0,25,60,60
2018-12-07 05:17:01.8139,172.8,103.3,60,59.78,0,19.72,4,753.6,0,24.5,60,60
2018-12-07 05:17:02.0640,172.8,103.3,60,59.78,0,19.77,65,-790,-790,0,60,60
2018-12-07 05:17:02.3140,172.8,103.3,60,59.78,0,19.73,66,5140,5140,0,60,60
2018-12-07 05:17:02.5640,172.8,103.3,60,59.78,0,19.72,1,753.8,0,27,60,60
2018-12-07 05:17:02.8140,172.8,103.3,60,59.78,0,19.74,2,753.6,0,27,60,60
2018-12-07 05:17:03.0640,172.8,103.3,60,59.78,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:17:03.3140,172.8,103.3,60,59.78,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:17:03.5640,172.8,103.3,60,59.78,0,19.73,63,50,50,0,60,60
2018-12-07 05:17:03.8140,172.8,103.3,60,59.78,0,19.74,67,25.6,25.6,0,60,60
2018-12-07 05:17:04.0640,172.8,103.3,60,59.78,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:17:04.3140,172.8,103.3,60,59.78,0,19.72,6,-790,25.6,3.8,60,60
2018-12-07 05:17:04.5640,172.8,103.3,60,59.78,0,19.68,7,-790,25.6,3.9,60,60
2018-12-07 05:17:04.8140,172.8,103.3,60,59.78,0,19.73,1,753.8,0,27,60,60
2018-12-07 05:17:05.0640,172.8,103.3,60,59.78,0,19.73,2,753.7,0,27,60,60
2018-12-07 05:17:05.3140,172.8,103.3,60,59.78,0,19.73,61,755.4,750.1,0,60,60
2018-12-07 05:17:05.5640,172.8,103.3,60,59.78,0.1,19.73,62,425,425,0,60,60
2018-12-07 05:17:05.8140,172.8,103.3,60,59.78,0.1,19.73,64,7.9,8,0,60,60
2018-12-07 05:17:06.0640,172.8,103.3,60,59.78,0,19.73,3,753.7,0,25,60,60
2018-12-07 05:17:06.3140,172.8,103.3,60,59.78,0,19.73,4,753.7,0,24.5,60,60
2018-12-07 05:17:06.5640,172.8,103.3,60,59.78,0,19.73,65,-790,-790,0,60,60
2018-12-07 05:17:06.8140,172.8,103.3,60,59.78,0,19.73,66,5130,5140,0,60,60
2018-12-07 05:17:07.0640,172.8,103.3,60,59.78,0,19.73,1,753.7,0,27,60,60
2018-12-07 05:17:07.3140,172.8,103.3,60,59.78,0,19.71,2,753.7,0,27,60,60
2018-12-07 05:17:07.5640,172.8,103.3,60,59.78,0,19.73,65,-800,-790,0,60,60
2018-12-07 05:17:07.8140,172.8,103.3,60,59.78,0,19.81,51,3.85,3.83,0,60,60
2018-12-07 05:17:08.0640,172.8,103.3,60,59.78,0,19.73,63,50,50,0,60,60
2018-12-07 05:17:08.3140,172.8,103.3,60,59.78,0,19.73,67,25.5,25.5,0,60,60
2018-12-07 05:17:08.5640,172.8,103.3,60,59.78,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:17:08.8140,172.8,103.3,60,59.78,0,19.73,6,-780,25.5,3.8,60,60
2018-12-07 05:17:09.0640,172.8,103.3,60,59.78,0,19.73,7,-790,25.5,3.9,60,60
2018-12-07 05:17:09.3140,172.8,103.3,60,59.78,0,19.73,1,753.7,0,27,60,60
2018-12-07 05:17:09.5640,172.8,103.3,60,59.78,0,19.73,2,753.7,0,27,60,60
2018-12-07 05:17:09.8140,172.8,103.3,60,59.78,0,19.74,61,755.4,750.1,0,60,60
2018-12-07 05:17:10.0640,172.8,103.3,60,59.78,0,19.73,62,425,425,0,60,60
2018-12-07 05:17:10.3140,172.8,103.3,60,59.78,0,19.68,64,7.9,8,0,60,60
2018-12-07 05:17:10.5640,172.8,103.3,60,59.78,-0.1,19.73,3,753.7,0,25,60,60
2018-12-07 05:17:10.8141,172.8,103.3,60,59.78,0,19.74,4,753.7,0,24.5,60,60
2018-12-07 05:17:11.0641,172.8,103.3,60,59.78,0,19.73,65,-780,-790,0,60,60
2018-12-07 05:17:11.3141,172.8,103.3,60,59.78,0,19.73,66,5130,5130,0,60,60
2018-12-07 05:17:11.5641,172.8,103.3,60,59.78,0,19.73,1,753.7,0,27,60,60
2018-12-07 05:17:11.8140,172.8,103.3,60,59.78,0,19.73,2,753.7,0,27,60,60
2018-12-07 05:17:12.0640,172.8,103.3,60,59.78,0,19.73,65,-780,-780,0,60,60
2018-12-07 05:17:12.3141,172.8,103.3,60,59.78,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:17:12.5641,172.8,103.3,60,59.78,0,19.74,63,50,50,0,60,60
2018-12-07 05:17:12.8141,172.8,103.3,60,59.78,0,19.68,67,25.5,25.5,0,60,60
2018-12-07 05:17:13.0641,172.8,103.3,60,59.78,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 05:17:13.3141,172.8,103.3,60,59.78,0,19.73,6,-790,25.5,3.8,60,60
2018-12-07 05:17:13.5641,172.8,103.3,59.75,59.78,0,19.74,7,-790,25.5,3.9,60,60
2018-12-07 05:17:13.8141,172.8,103.3,59.75,59.78,0,19.73,1,753.8,0,27,60,60
2018-12-07 05:17:14.0641,172.8,103.3,59.75,59.78,0,19.76,2,753.7,0,27,60,60
2018-12-07 05:17:14.3141,172.8,103.3,59.75,59.78,0,19.73,61,755.4,750.2,0,60,60
2018-12-07 05:17:14.5641,172.8,103.3,59.75,59.78,0.1,19.73,62,425,425,0,60,60
2018-12-07 05:17:14.8141,172.8,103.3,59.75,59.78,0,19.72,64,7.9,8,0,60,60
2018-12-07 05:17:15.0641,172.8,103.3,59.75,59.78,0,19.73,3,753.8,0,25,60,60
2018-12-07 05:17:15.3141,172.8,103.3,59.75,59.78,0,19.73,4,753.7,0,24.5,60,60
2018-12-07 05:17:15.5641,172.8,103.3,59.75,59.78,0,19.73,65,-770,-780,0,60,60
2018-12-07 05:17:15.8141,172.8,103.3,59.75,59.78,0,19.73,66,5140,5140,0,60,60
2018-12-07 05:17:16.0641,172.8,103.3,59.75,59.78,0,19.73,1,753.8,0,27,60,60
2018-12-07 05:17:16.3141,172.8,103.3,59.75,59.78,0,19.73,2,753.7,0,27,60,60
2018-12-07 05:17:16.5641,172.8,103.3,59.75,59.78,0,19.73,65,-770,-780,0,60,60
2018-12-07 05:17:16.8141,172.8,103.3,59.75,59.78,0,19.73,51,3.85,3.83,0,60,60
2018-12-07 05:17:17.0641,172.8,103.3,59.75,59.78,0,19.73,63,50,50,0,60,60
2018-12-07 05:17:17.3142,172.8,103.3,59.75,59.78,0,19.73,67,25.4,25.4,0,60,60
2018-12-07 05:17:17.5641,172.8,103.3,59.75,59.78,0,19.71,52,3.85,3.83,0,60,60
2018-12-07 05:17:17.8141,172.8,103.3,59.75,59.78,0.1,19.7,6,-760,25.4,3.8,60,60
2018-12-07 05:17:18.0641,172.8,103.3,59.75,59.78,0.1,19.72,7,-780,25.4,3.9,60,60
2018-12-07 05:17:18.3141,172.8,103.3,59.75,59.78,0,19.73,1,753.8,0,27,60,60
2018-12-07 05:17:18.5641,172.8,103.3,59.75,59.78,0,19.73,2,753.7,0,27,60,60
2018-12-07 05:17:18.8142,172.8,103.3,59.75,59.78,0,19.73,61,755.5,750.2,0,60,60
2018-12-07 05:17:19.0642,172.8,103.3,59.75,59.78,0,19.74,62,425,425,0,60,60
2018-12-07 05:17:19.3142,172.8,103.3,59.75,59.78,0,19.73,64,7.9,8.1,0,60,60
2018-12-07 05:17:19.5642,172.8,103.3,59.75,59.78,0,19.72,3,753.9,0,25,59.5,60
2018-12-07 05:17:19.8142,172.8,103.3,59.75,59.78,0,19.73,4,753.8,0,24.5,59.5,60
2018-12-07 05:17:20.0642,172.8,103.3,59.75,59.78,0,19.72,65,-760,-790,0,59.5,60
2018-12-07 05:17:20.3141,172.8,103.3,59.75,59.78,0,19.62,66,5140,5140,0,59.5,60
2018-12-07 05:17:20.5641,172.8,103.3,59.75,59.78,0,19.73,1,753.9,0,27,59.5,60
2018-12-07 05:17:20.8142,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:21.0642,172.8,103.3,59.75,59.78,0,19.73,65,-750,-790,0,59.5,60
2018-12-07 05:17:21.3142,172.8,103.3,59.75,59.78,0,19.72,51,3.85,3.83,0,59.5,60
2018-12-07 05:17:21.5642,172.8,103.3,59.75,59.78,0,19.74,63,50,50,0,59.5,60
2018-12-07 05:17:21.8142,172.8,103.3,59.75,59.78,0,19.73,67,25.4,25.4,0,59.5,60
2018-12-07 05:17:22.0642,172.8,103.3,59.75,59.78,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:17:22.3142,172.8,103.3,59.75,59.78,0,19.73,6,-760,25.4,3.8,59.5,60
2018-12-07 05:17:22.5642,172.8,103.3,59.75,59.78,0,19.73,7,-790,25.4,3.9,59.5,60
2018-12-07 05:17:22.8142,172.8,103.3,59.75,59.78,0,19.79,1,753.9,0,27,59.5,60
2018-12-07 05:17:23.0643,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:23.3143,172.8,103.3,59.75,59.78,0,19.74,61,755.5,750.2,0,59.5,60
2018-12-07 05:17:23.5643,172.8,103.3,59.75,59.78,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:17:23.8143,172.8,103.3,59.75,59.78,0.1,19.73,64,7.9,8,0,59.5,60
2018-12-07 05:17:24.0642,172.8,103.3,59.75,59.78,0.1,19.73,3,753.9,0,25,59.5,60
2018-12-07 05:17:24.3142,172.8,103.3,59.75,59.78,0,19.73,4,753.8,0,24.5,59.5,60
2018-12-07 05:17:24.5642,172.8,103.3,59.75,59.78,0,19.72,65,-750,-790,0,59.5,60
2018-12-07 05:17:24.8142,172.8,103.3,59.75,59.78,0,19.73,66,5140,5140,0,59.5,60
2018-12-07 05:17:25.0642,172.8,103.3,59.75,59.78,0,19.72,1,753.9,0,27,59.5,60
2018-12-07 05:17:25.3142,172.8,103.3,59.75,59.78,0,19.7,2,753.8,0,27,59.5,60
2018-12-07 05:17:25.5642,172.8,103.3,59.75,59.78,0,19.73,65,-760,-800,0,59.5,60
2018-12-07 05:17:25.8142,172.8,103.3,59.75,59.78,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:17:26.0642,172.8,103.3,59.75,59.78,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:17:26.3142,172.8,103.3,59.75,59.78,0.1,19.73,67,25.3,25.3,0,59.5,60
2018-12-07 05:17:26.5642,172.8,103.3,59.75,59.78,0.1,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:17:26.8142,172.8,103.3,59.75,59.78,0.1,19.72,6,-750,25.3,3.8,59.5,60
2018-12-07 05:17:27.0642,172.8,103.3,59.75,59.78,0,19.7,7,-790,25.3,3.9,59.5,60
2018-12-07 05:17:27.3142,172.8,103.3,59.75,59.78,0,19.76,1,753.9,0,27,59.5,60
2018-12-07 05:17:27.5642,172.8,103.3,59.75,59.78,0,19.72,2,753.8,0,27,59.5,60
2018-12-07 05:17:27.8142,172.8,103.3,59.75,59.78,0,19.73,61,755.5,750.3,0,59.5,60
2018-12-07 05:17:28.0642,172.8,103.3,59.75,59.78,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:17:28.3142,172.8,103.3,59.75,59.78,0,19.73,64,7.9,8.1,0,59.5,60
2018-12-07 05:17:28.5642,172.8,103.3,59.75,59.78,0,19.73,3,753.9,0,25,59.5,60
2018-12-07 05:17:28.8143,172.8,103.3,59.75,59.78,0,19.73,4,753.8,0,24.5,59.5,60
2018-12-07 05:17:29.0643,172.8,103.3,59.75,59.78,0,19.73,65,-750,-790,0,59.5,60
2018-12-07 05:17:29.3143,172.8,103.3,59.75,59.78,0,19.73,66,5140,5140,0,59.5,60
2018-12-07 05:17:29.5643,172.8,103.3,59.75,59.78,0,19.73,1,753.9,0,27,59.5,60
2018-12-07 05:17:29.8143,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:30.0643,172.8,103.3,59.75,59.78,0,19.74,65,-750,-800,0,59.5,60
2018-12-07 05:17:30.3143,172.8,103.3,59.75,59.78,0,19.64,51,3.85,3.83,0,59.5,60
2018-12-07 05:17:30.5644,172.8,103.3,59.75,59.78,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:17:30.8143,172.8,103.3,59.75,59.78,0,19.73,67,25.3,25.3,0,59.5,60
2018-12-07 05:17:31.0643,172.8,103.3,59.75,59.78,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:17:31.3143,172.8,103.3,59.75,59.78,0,19.73,6,-760,25.3,3.8,59.5,60
2018-12-07 05:17:31.5643,172.8,103.3,59.75,59.78,0,19.73,7,-800,25.3,3.9,59.5,60
2018-12-07 05:17:31.8143,172.8,103.3,59.75,59.78,0,19.73,1,753.9,0,27,59.5,60
2018-12-07 05:17:32.0643,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:32.3143,172.8,103.3,59.75,59.78,0,19.73,61,755.5,750.2,0,59.5,60
2018-12-07 05:17:32.5643,172.8,103.3,59.75,59.78,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:17:32.8143,172.8,103.3,59.75,59.78,0,19.76,64,7.9,8,0,59.5,60
2018-12-07 05:17:33.0643,172.8,103.3,59.75,59.78,0,19.72,3,753.9,0,25,59.5,60
2018-12-07 05:17:33.3143,172.8,103.3,59.75,59.78,0,19.73,4,753.8,0,24.5,59.5,60
2018-12-07 05:17:33.5643,172.8,103.3,59.75,59.78,0,19.73,65,-750,-800,0,59.5,60
2018-12-07 05:17:33.8143,172.8,103.3,59.75,59.78,0,19.73,66,5140,5140,0,59.5,60
2018-12-07 05:17:34.0643,172.8,103.3,59.75,59.78,0,19.73,1,753.9,0,27,59.5,60
2018-12-07 05:17:34.3143,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:34.5643,172.8,103.3,59.75,59.78,0,19.73,65,-760,-800,0,59.5,60
2018-12-07 05:17:34.8143,172.8,103.3,59.75,59.78,0,19.72,51,3.85,3.83,0,59.5,60
2018-12-07 05:17:35.0643,172.8,103.3,59.75,59.78,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:17:35.3143,172.8,103.3,59.75,59.78,0,19.72,67,25.2,25.2,0,59.5,60
2018-12-07 05:17:35.5643,172.8,103.3,59.75,59.78,0,19.69,52,3.85,3.83,0,59.5,60
2018-12-07 05:17:35.8143,172.8,103.3,59.75,59.78,0,19.71,6,-740,25.2,3.8,59.5,60
2018-12-07 05:17:36.0643,172.8,103.3,59.75,59.78,0,19.73,7,-800,25.2,3.9,59.5,60
2018-12-07 05:17:36.3143,172.8,103.3,59.75,59.78,0.1,19.73,1,753.9,0,27,59.5,60
2018-12-07 05:17:36.5643,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:36.8143,172.8,103.3,59.75,59.78,0,19.73,61,755.5,750.2,0,59.5,60
2018-12-07 05:17:37.0643,172.8,103.3,59.75,59.78,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:17:37.3143,172.8,103.3,59.75,59.78,0,19.73,64,7.9,8.1,0,59.5,60
2018-12-07 05:17:37.5643,172.8,103.3,59.75,59.78,0,19.73,3,753.9,0,25,59.5,60
2018-12-07 05:17:37.8143,172.8,103.3,59.75,59.78,0,19.74,4,753.8,0,24.5,59.5,60
2018-12-07 05:17:38.0643,172.8,103.3,59.75,59.78,0,19.66,65,-750,-810,0,59.5,60
2018-12-07 05:17:38.3143,172.8,103.3,59.75,59.78,0,19.73,66,5140,5140,0,59.5,60
2018-12-07 05:17:38.5643,172.8,103.3,59.75,59.78,0,19.73,1,753.9,0,27,59.5,60
2018-12-07 05:17:38.8143,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:39.0643,172.8,103.3,59.75,59.78,0.1,19.73,65,-750,-800,0,59.5,60
2018-12-07 05:17:39.3143,172.8,103.3,59.75,59.78,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:17:39.5643,172.8,103.3,59.75,59.78,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:17:39.8143,172.8,103.3,59.75,59.78,0,19.74,67,25.2,25.2,0,59.5,60
2018-12-07 05:17:40.0643,172.8,103.3,59.75,59.78,0,19.74,52,3.85,3.83,0,59.5,60
2018-12-07 05:17:40.3143,172.8,103.3,59.75,59.78,0,19.73,6,-750,25.2,3.8,59.5,60
2018-12-07 05:17:40.5644,172.8,103.3,59.75,59.78,0,19.71,7,-810,25.2,3.9,59.5,60
2018-12-07 05:17:40.8144,172.8,103.3,59.75,59.78,0,19.73,1,753.9,0,27,59.5,60
2018-12-07 05:17:41.0644,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:41.3144,172.8,103.3,59.75,59.78,0,19.73,61,755.6,750.2,0,59.5,60
2018-12-07 05:17:41.5644,172.8,103.3,59.75,59.78,0,19.74,62,425,425,0,59.5,60
2018-12-07 05:17:41.8144,172.8,103.3,59.75,59.78,0,19.73,64,7.9,8,0,59.5,60
2018-12-07 05:17:42.0644,172.8,103.3,59.75,59.78,0,19.73,3,753.9,0,25,59.5,60
2018-12-07 05:17:42.3144,172.8,103.3,59.75,59.78,0.1,19.72,4,753.8,0,24.5,59.5,60
2018-12-07 05:17:42.5644,172.8,103.3,59.75,59.78,0,19.73,65,-740,-800,0,59.5,60
2018-12-07 05:17:42.8144,172.8,103.3,59.75,59.78,0,19.72,66,5130,5130,0,59.5,60
2018-12-07 05:17:43.0644,172.8,103.3,59.75,59.78,0,19.73,1,753.9,0,27,59.5,60
2018-12-07 05:17:43.3144,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:43.5644,172.8,103.3,59.75,59.78,0,19.71,65,-750,-800,0,59.5,60
2018-12-07 05:17:43.8144,172.8,103.3,59.75,59.78,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:17:44.0644,172.8,103.3,59.75,59.78,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:17:44.3144,172.8,103.3,59.75,59.78,0,19.73,67,25.1,25.2,0,59.5,60
2018-12-07 05:17:44.5644,172.8,103.3,59.75,59.78,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:17:44.8144,172.8,103.3,59.75,59.78,0,19.73,6,-750,25.1,3.8,59.5,60
2018-12-07 05:17:45.0644,172.8,103.3,59.75,59.78,0,19.7,7,-800,25.2,3.9,59.5,60
2018-12-07 05:17:45.3144,172.8,103.3,59.75,59.78,0,19.74,1,753.9,0,27,59.5,60
2018-12-07 05:17:45.5644,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:45.8144,172.8,103.3,59.75,59.78,0,19.74,61,755.5,750.2,0,59.5,60
2018-12-07 05:17:46.0644,172.8,103.3,59.75,59.78,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:17:46.3144,172.8,103.3,59.75,59.78,0,19.76,64,7.9,8,0,59.5,60
2018-12-07 05:17:46.5644,172.8,103.3,59.75,59.78,0,19.67,3,753.9,0,25,59.5,60
2018-12-07 05:17:46.8144,172.8,103.3,59.75,59.78,0,19.73,4,753.8,0,24.5,59.5,60
2018-12-07 05:17:47.0644,172.8,103.3,59.75,59.78,0,19.73,65,-750,-800,0,59.5,60
2018-12-07 05:17:47.3144,172.8,103.3,59.75,59.78,0,19.73,66,5130,5130,0,59.5,60
2018-12-07 05:17:47.5644,172.8,103.3,59.75,59.78,0,19.73,1,753.9,0,27,59.5,60
2018-12-07 05:17:47.8144,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:48.0644,172.8,103.3,59.75,59.78,0,19.72,65,-740,-810,0,59.5,60
2018-12-07 05:17:48.3144,172.8,103.3,59.75,59.78,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:17:48.5644,172.8,103.3,59.75,59.78,0.1,19.74,63,50,50,0,59.5,60
2018-12-07 05:17:48.8144,172.8,103.3,59.75,59.78,0,19.73,67,25.1,25.1,0,59.5,60
2018-12-07 05:17:49.0644,172.8,103.3,59.75,59.78,0,19.8,52,3.85,3.83,0,59.5,60
2018-12-07 05:17:49.3144,172.8,103.3,59.75,59.78,0,19.73,6,-750,25.1,3.8,59.5,60
2018-12-07 05:17:49.5644,172.8,103.3,59.75,59.78,0,19.73,7,-810,25.1,3.9,59.5,60
2018-12-07 05:17:49.8144,172.8,103.3,59.75,59.78,0,19.73,1,754,0,27,59.5,60
2018-12-07 05:17:50.0644,172.8,103.3,59.75,59.78,0,19.72,2,753.8,0,27,59.5,60
2018-12-07 05:17:50.3144,172.8,103.3,59.75,59.78,0,19.73,61,755.7,750.3,0,59.5,60
2018-12-07 05:17:50.5644,172.8,103.3,59.75,59.78,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:17:50.8144,172.8,103.3,59.75,59.78,0,19.73,64,7.9,8,0,59.5,60
2018-12-07 05:17:51.0645,172.8,103.3,59.75,59.78,0,19.73,3,754,0,25,59.5,60
2018-12-07 05:17:51.3145,172.8,103.3,59.75,59.78,0,19.74,4,753.8,0,24.5,59.5,60
2018-12-07 05:17:51.5645,172.8,103.3,59.75,59.78,0,19.73,65,-740,-810,0,59.5,60
2018-12-07 05:17:51.8145,172.8,103.3,59.75,59.78,0,19.72,66,5140,5140,0,59.5,60
2018-12-07 05:17:52.0645,172.8,103.3,59.75,59.78,0,19.73,1,754,0,27,59.5,60
2018-12-07 05:17:52.3145,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:52.5645,172.8,103.3,59.75,59.78,0,19.73,65,-750,-810,0,59.5,60
2018-12-07 05:17:52.8145,172.8,103.3,59.75,59.78,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:17:53.0645,172.8,103.3,59.75,59.78,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:17:53.3145,172.8,103.3,59.75,59.78,0,19.73,67,25.1,25.1,0,59.5,60
2018-12-07 05:17:53.5645,172.8,103.3,59.75,59.78,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:17:53.8145,172.8,103.3,59.75,59.78,0,19.73,6,-760,25.1,3.8,59.5,60
2018-12-07 05:17:54.0645,172.8,103.3,59.75,59.78,0,19.73,7,-820,25.1,3.9,59.5,60
2018-12-07 05:17:54.3145,172.8,103.3,59.75,59.78,0,19.77,1,754,0,27,59.5,60
2018-12-07 05:17:54.5645,172.8,103.3,59.75,59.78,0,19.73,2,753.8,0,27,59.5,60
2018-12-07 05:17:54.8145,172.8,103.3,59.75,59.78,0,19.73,61,755.6,750.3,0,59.5,60
2018-12-07 05:17:55.0645,172.8,103.3,59.75,59.78,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:17:55.3145,172.8,103.3,59.75,59.78,0,19.73,64,7.9,8,0,59.5,60
2018-12-07 05:17:55.5645,172.8,103.3,59.75,59.78,0,19.73,3,754,0,25,59.5,60
2018-12-07 05:17:55.8145,172.8,103.2,59.75,59.72,0,19.74,4,753.8,0,24.5,59.5,60
2018-12-07 05:17:56.0645,172.8,103.2,59.75,59.72,0,19.7,65,-760,-820,0,59.5,60
2018-12-07 05:17:56.3145,172.8,103.2,59.75,59.72,0,19.73,66,5140,5140,0,59.5,60
2018-12-07 05:17:56.5645,172.8,103.2,59.75,59.72,0,19.73,1,754,0,27,59.5,60
2018-12-07 05:17:56.8145,172.8,103.2,59.75,59.72,0,19.74,2,753.9,0,27,59.5,60
2018-12-07 05:17:57.0645,172.8,103.2,59.75,59.72,0,19.72,65,-750,-810,0,59.5,60
2018-12-07 05:17:57.3145,172.8,103.2,59.75,59.72,0,19.74,51,3.85,3.83,0,59.5,60
2018-12-07 05:17:57.5645,172.8,103.2,59.75,59.72,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:17:57.8145,172.8,103.2,59.75,59.72,0,19.73,67,25,25,0,59.5,60
2018-12-07 05:17:58.0645,172.8,103.2,59.75,59.72,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:17:58.3145,172.8,103.2,59.75,59.72,0,19.73,6,-760,25,3.8,59.5,60
2018-12-07 05:17:58.5645,172.8,103.2,59.75,59.72,0,19.73,7,-820,25,3.9,59.5,60
2018-12-07 05:17:58.8145,172.8,103.2,59.75,59.72,0,19.73,1,754,0,27,59.5,60
2018-12-07 05:17:59.0645,172.8,103.2,59.75,59.72,0,19.73,2,753.9,0,27,59.5,60
2018-12-07 05:17:59.3146,172.8,103.2,59.75,59.72,0,19.74,61,755.6,750.3,0,59.5,60
2018-12-07 05:17:59.5646,172.8,103.2,59.75,59.72,0,19.71,62,425,425,0,59.5,60
2018-12-07 05:17:59.8146,172.8,103.2,59.75,59.72,0,19.74,64,7.9,8.1,0,59.5,60
2018-12-07 05:18:00.0646,172.8,103.2,59.75,59.72,0,19.73,3,754,0,25,59.5,60
2018-12-07 05:18:00.3145,172.8,103.2,59.75,59.72,0,19.73,4,753.9,0,24.5,59.5,60
2018-12-07 05:18:00.5645,172.8,103.2,59.75,59.72,0,19.74,65,-750,-820,0,59.5,60
2018-12-07 05:18:00.8146,172.8,103.2,59.75,59.72,0.1,19.73,66,5150,5150,0,59.5,60
2018-12-07 05:18:01.0646,172.8,103.2,59.75,59.72,0,19.73,1,754,0,27,59.5,60
2018-12-07 05:18:01.3146,172.8,103.2,59.75,59.72,0,19.64,2,753.9,0,27,59.5,60
2018-12-07 05:18:01.5646,172.8,103.2,59.75,59.72,0,19.73,65,-760,-820,0,59.5,60
2018-12-07 05:18:01.8146,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:02.0646,172.8,103.1,59.75,59.66,0,19.74,63,50,50,0,59.5,60
2018-12-07 05:18:02.3146,172.8,103.1,59.75,59.66,0,19.72,67,25,25,0,59.5,60
2018-12-07 05:18:02.5646,172.8,103.1,59.75,59.66,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:02.8146,172.8,103.1,59.75,59.66,0,19.73,6,-770,25,3.8,59.5,60
2018-12-07 05:18:03.0646,172.8,103.1,59.75,59.66,0,19.73,7,-820,25,3.9,59.5,60
2018-12-07 05:18:03.3146,172.8,103.1,59.75,59.66,0,19.73,1,754,0,27,59.5,60
2018-12-07 05:18:03.5646,172.8,103.1,59.75,59.66,0,19.73,2,753.9,0,27,59.5,60
2018-12-07 05:18:03.8146,172.8,103.1,59.75,59.66,0,19.73,61,755.6,750.2,0,59.5,60
2018-12-07 05:18:04.0646,172.8,103.1,59.75,59.66,0.1,19.73,62,425,425,0,59.5,60
2018-12-07 05:18:04.3146,172.8,103.1,59.75,59.66,0,19.73,64,7.9,8,0,59.5,60
2018-12-07 05:18:04.5646,172.8,103.1,59.75,59.66,0.1,19.74,3,754,0,25,59.5,60
2018-12-07 05:18:04.8146,172.8,103.1,59.75,59.66,0,19.73,4,753.9,0,24.5,59.5,60
2018-12-07 05:18:05.0646,172.8,103.1,59.75,59.66,0,19.73,65,-760,-810,0,59.5,60
2018-12-07 05:18:05.3146,172.8,103.1,59.75,59.66,0,19.69,66,5140,5140,0,59.5,60
2018-12-07 05:18:05.5646,172.8,103.1,59.75,59.66,0,19.73,1,754,0,27,59.5,60
2018-12-07 05:18:05.8146,172.8,103.1,59.75,59.66,0,19.74,2,753.9,0,27,59.5,60
2018-12-07 05:18:06.0646,172.8,103.1,59.75,59.66,0,19.72,65,-760,-820,0,59.5,60
2018-12-07 05:18:06.3146,172.8,103.1,59.75,59.66,0,19.74,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:06.5646,172.8,103.1,59.75,59.66,0,19.72,63,50,50,0,59.5,60
2018-12-07 05:18:06.8146,172.8,103.1,59.75,59.66,0,19.73,67,25,25,0,59.5,60
2018-12-07 05:18:07.0646,172.8,103.1,59.75,59.66,0.1,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:07.3146,172.8,103.1,59.75,59.66,0,19.74,6,-750,25,3.8,59.5,60
2018-12-07 05:18:07.5646,172.8,103.1,59.75,59.66,0,19.73,7,-820,25,3.9,59.5,60
2018-12-07 05:18:07.8146,172.8,103.1,59.75,59.66,0,19.74,1,754,0,27,59.5,60
2018-12-07 05:18:08.0646,172.8,103.1,59.75,59.66,0,19.73,2,753.9,0,27,59.5,60
2018-12-07 05:18:08.3147,172.8,103.1,59.75,59.66,0,19.72,61,755.7,750.4,0,59.5,60
2018-12-07 05:18:08.5647,172.8,103.1,59.75,59.66,0,19.74,62,425,425,0,59.5,60
2018-12-07 05:18:08.8147,172.8,103.1,59.75,59.66,0,19.73,64,7.9,8,0,59.5,60
2018-12-07 05:18:09.0647,172.8,103.1,59.75,59.66,0,19.73,3,754,0,25,59.5,60
2018-12-07 05:18:09.3147,172.8,103.1,59.75,59.66,0,19.73,4,753.9,0,24.5,59.5,60
2018-12-07 05:18:09.5646,172.8,103.1,59.75,59.66,0,19.74,65,-750,-820,0,59.5,60
2018-12-07 05:18:09.8146,172.8,103.1,59.75,59.66,0,19.73,66,5140,5140,0,59.5,60
2018-12-07 05:18:10.0646,172.8,103.1,59.75,59.66,0,19.67,1,754,0,27,59.5,60
2018-12-07 05:18:10.3146,172.8,103.1,59.75,59.66,0,19.73,2,753.9,0,27,59.5,60
2018-12-07 05:18:10.5646,172.8,103.1,59.75,59.66,0,19.74,65,-760,-820,0,59.5,60
2018-12-07 05:18:10.8146,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:11.0646,172.8,103.1,59.75,59.66,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:18:11.3146,172.8,103.1,59.75,59.66,0,19.73,67,24.9,24.9,0,59.5,60
2018-12-07 05:18:11.5647,172.8,103.1,59.75,59.66,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:11.8147,172.8,103.1,59.75,59.66,0,19.73,6,-760,24.9,3.8,59.5,60
2018-12-07 05:18:12.0647,172.8,103.1,59.75,59.66,0,19.73,7,-820,24.9,3.9,59.5,60
2018-12-07 05:18:12.3147,172.8,103.1,59.75,59.66,0,19.74,1,754.1,0,27,59.5,60
2018-12-07 05:18:12.5647,172.8,103.1,59.75,59.66,0,19.69,2,753.9,0,27,59.5,60
2018-12-07 05:18:12.8147,172.8,103.1,59.75,59.66,0,19.75,61,755.7,750.4,0,59.5,60
2018-12-07 05:18:13.0647,172.8,103.1,59.75,59.66,0.1,19.73,62,425,425,0,59.5,60
2018-12-07 05:18:13.3147,172.8,103.1,59.75,59.66,0,19.74,64,7.9,8,0,59.5,60
2018-12-07 05:18:13.5647,172.8,103.1,59.75,59.66,0,19.73,3,754.1,0,25,59.5,60
2018-12-07 05:18:13.8147,172.8,103.1,59.75,59.66,0,19.72,4,753.9,0,24.5,59.5,60
2018-12-07 05:18:14.0647,172.8,103.1,59.75,59.66,0,19.73,65,-760,-820,0,59.5,60
2018-12-07 05:18:14.3147,172.8,103.1,59.75,59.66,0,19.73,66,5140,5140,0,59.5,60
2018-12-07 05:18:14.5647,172.8,103.1,59.75,59.66,0,19.73,1,754.1,0,27,59.5,60
2018-12-07 05:18:14.8147,172.8,103.1,59.75,59.66,0,19.73,2,753.9,0,27,59.5,60
2018-12-07 05:18:15.0647,172.8,103.1,59.75,59.66,0,19.74,65,-760,-810,0,59.5,60
2018-12-07 05:18:15.3147,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:15.5647,172.8,103.1,59.75,59.66,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:18:15.8147,172.8,103.1,59.75,59.66,0,19.72,67,24.9,24.9,0,59.5,60
2018-12-07 05:18:16.0647,172.8,103.1,59.75,59.66,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:16.3147,172.8,103.1,59.75,59.66,0,19.73,6,-750,24.9,3.8,59.5,60
2018-12-07 05:18:16.5647,172.8,103.1,59.75,59.66,0,19.73,7,-820,24.9,3.9,59.5,60
2018-12-07 05:18:16.8147,172.8,103.1,59.75,59.66,0,19.73,1,754.1,0,27,59.5,60
2018-12-07 05:18:17.0647,172.8,103.1,59.75,59.66,0,19.73,2,753.9,0,27,59.5,60
2018-12-07 05:18:17.3147,172.8,103.1,59.75,59.66,0,19.74,61,755.7,750.4,0,59.5,60
2018-12-07 05:18:17.5647,172.8,103.1,59.75,59.66,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:18:17.8147,172.8,103.1,59.75,59.66,0,19.72,64,7.9,8.1,0,59.5,60
2018-12-07 05:18:18.0647,172.8,103.1,59.75,59.66,0,19.75,3,754,0,24.5,59.5,60
2018-12-07 05:18:18.3148,172.8,103.1,59.75,59.66,0,19.73,4,754,0,24.5,59.5,60
2018-12-07 05:18:18.5648,172.8,103.1,59.75,59.66,0,19.73,65,-750,-820,0,59.5,60
2018-12-07 05:18:18.8148,172.8,103.1,59.75,59.66,0,19.73,66,5140,5140,0,59.5,60
2018-12-07 05:18:19.0648,172.8,103.1,59.75,59.66,0.1,19.73,1,754,0,27,59.5,60
2018-12-07 05:18:19.3148,172.8,103.1,59.75,59.66,0,19.73,2,754,0,27,59.5,60
2018-12-07 05:18:19.5648,172.8,103.1,59.75,59.66,0,19.73,65,-760,-810,0,59.5,60
2018-12-07 05:18:19.8148,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:20.0648,172.8,103.1,59.75,59.66,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:18:20.3148,172.8,103.1,59.75,59.66,0,19.72,67,24.9,24.9,0,59.5,60
2018-12-07 05:18:20.5648,172.8,103.1,59.75,59.66,0,19.74,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:20.8148,172.8,103.1,59.75,59.66,0,19.73,6,-760,24.9,3.8,59.5,60
2018-12-07 05:18:21.0648,172.8,103.1,59.75,59.66,0,19.73,7,-810,24.9,3.9,59.5,60
2018-12-07 05:18:21.3148,172.8,103.1,59.75,59.66,0,19.73,1,754,0,27,59.5,60
2018-12-07 05:18:21.5648,172.8,103.1,59.75,59.66,0,19.73,2,754,0,27,59.5,60
2018-12-07 05:18:21.8148,172.8,103.1,59.75,59.66,0,19.74,61,755.7,750.4,0,59.5,60
2018-12-07 05:18:22.0648,172.8,103.1,59.75,59.66,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:18:22.3148,172.8,103.1,59.75,59.66,0.1,19.73,64,7.9,8.1,0,59.5,60
2018-12-07 05:18:22.5648,172.8,103.1,59.75,59.66,0,19.73,3,754,0,24.5,59.5,60
2018-12-07 05:18:22.8148,172.8,103.1,59.75,59.66,0,19.73,4,754,0,24.5,59.5,60
2018-12-07 05:18:23.0648,172.8,103.1,59.75,59.66,0,19.73,65,-760,-820,0,59.5,60
2018-12-07 05:18:23.3148,172.8,103.1,59.75,59.66,0,19.74,66,5140,5140,0,59.5,60
2018-12-07 05:18:23.5648,172.8,103.1,59.75,59.66,0,19.72,1,754,0,27,59.5,60
2018-12-07 05:18:23.8148,172.8,103.1,59.75,59.66,0,19.7,2,754,0,27,59.5,60
2018-12-07 05:18:24.0648,172.8,103.1,59.75,59.66,0,19.73,65,-770,-820,0,59.5,60
2018-12-07 05:18:24.3148,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:24.5648,172.8,103.1,59.75,59.66,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:18:24.8148,172.8,103.1,59.75,59.66,0,19.73,67,24.8,24.9,0,59.5,60
2018-12-07 05:18:25.0648,172.8,103.1,59.75,59.66,0.1,19.74,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:25.3148,172.8,103.1,59.75,59.66,0,19.73,6,-750,24.8,3.8,59.5,60
2018-12-07 05:18:25.5648,172.8,103.1,59.75,59.66,0,19.73,7,-820,24.8,3.9,59.5,60
2018-12-07 05:18:25.8148,172.8,103.1,59.75,59.66,0,19.72,1,754.1,0,27,59.5,60
2018-12-07 05:18:26.0648,172.8,103.1,59.75,59.66,0,19.75,2,754,0,27,59.5,60
2018-12-07 05:18:26.3148,172.8,103.1,59.75,59.66,0,19.73,61,755.7,750.4,0,59.5,60
2018-12-07 05:18:26.5648,172.8,103.1,59.75,59.66,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:18:26.8148,172.8,103.1,59.75,59.66,0,19.74,64,7.9,8,0,59.5,60
2018-12-07 05:18:27.0648,172.8,103.1,59.75,59.66,0,19.73,3,754.1,0,24.5,59.5,60
2018-12-07 05:18:27.3149,172.8,103.1,59.75,59.66,0,19.62,4,754,0,24.5,59.5,60
2018-12-07 05:18:27.5649,172.8,103.1,59.75,59.66,0,19.73,65,-750,-810,0,59.5,60
2018-12-07 05:18:27.8149,172.8,103.1,59.75,59.66,0,19.73,66,5130,5130,0,59.5,60
2018-12-07 05:18:28.0650,172.8,103.1,59.75,59.66,0,19.73,1,754.1,0,27,59.5,60
2018-12-07 05:18:28.3150,172.8,103.1,59.75,59.66,0.1,19.73,2,754,0,27,59.5,60
2018-12-07 05:18:28.5649,172.8,103.1,59.75,59.66,0,19.73,65,-760,-820,0,59.5,60
2018-12-07 05:18:28.8149,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:29.0649,172.8,103.1,59.75,59.66,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:18:29.3149,172.8,103.1,59.75,59.66,0,19.73,67,24.8,24.8,0,59.5,60
2018-12-07 05:18:29.5649,172.8,103.1,59.75,59.66,0,19.72,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:29.8149,172.8,103.1,59.75,59.66,0,19.73,6,-760,24.8,3.8,59.5,60
2018-12-07 05:18:30.0649,172.8,103.1,59.75,59.66,0,19.74,7,-820,24.8,3.9,59.5,60
2018-12-07 05:18:30.3149,172.8,103.1,59.75,59.66,0,19.84,1,754.1,0,27,59.5,60
2018-12-07 05:18:30.5649,172.8,103.1,59.75,59.66,0,19.73,2,754,0,27,59.5,60
2018-12-07 05:18:30.8149,172.8,103.1,59.75,59.66,0,19.71,61,755.8,750.4,0,59.5,60
2018-12-07 05:18:31.0649,172.8,103.1,59.75,59.66,0,19.76,62,425,425,0,59.5,60
2018-12-07 05:18:31.3149,172.8,103.1,59.75,59.66,0,19.73,64,7.9,8,0,59.5,60
2018-12-07 05:18:31.5649,172.8,103.1,59.75,59.66,0,19.73,3,754.1,0,24.5,59.5,60
2018-12-07 05:18:31.8149,172.8,103.1,59.75,59.66,0,19.72,4,754,0,24.5,59.5,60
2018-12-07 05:18:32.0649,172.8,103.1,59.75,59.66,0,19.74,65,-760,-810,0,59.5,60
2018-12-07 05:18:32.3149,172.8,103.1,59.75,59.66,0,19.74,66,5130,5130,0,59.5,60
2018-12-07 05:18:32.5649,172.8,103.1,59.75,59.66,0,19.74,1,754.1,0,27,59.5,60
2018-12-07 05:18:32.8149,172.8,103.1,59.75,59.66,0,19.73,2,754,0,27,59.5,60
2018-12-07 05:18:33.0648,172.8,103.1,59.75,59.66,0,19.69,65,-760,-810,0,59.5,60
2018-12-07 05:18:33.3148,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:33.5648,172.8,103.1,59.75,59.66,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:18:33.8149,172.8,103.1,59.75,59.66,0,19.73,67,24.8,24.8,0,59.5,60
2018-12-07 05:18:34.0649,172.8,103.1,59.75,59.66,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:34.3149,172.8,103.1,59.75,59.66,0,19.73,6,-750,24.8,3.8,59.5,60
2018-12-07 05:18:34.5649,172.8,103.1,59.75,59.66,0,19.72,7,-810,24.8,3.9,59.5,60
2018-12-07 05:18:34.8149,172.8,103.1,59.75,59.66,0,19.73,1,754.1,0,27,59.5,60
2018-12-07 05:18:35.0650,172.8,103.1,59.75,59.66,0,19.73,2,754,0,27,59.5,60
2018-12-07 05:18:35.3150,172.8,103.1,59.75,59.66,0,19.73,61,755.7,750.5,0,59.5,60
2018-12-07 05:18:35.5650,172.8,103.1,59.75,59.66,0,19.71,62,425,425,0,59.5,60
2018-12-07 05:18:35.8150,172.8,103.1,59.75,59.66,0,19.72,64,7.9,8,0,59.5,60
2018-12-07 05:18:36.0650,172.8,103.1,59.75,59.66,0,19.73,3,754.1,0,24.5,59.5,60
2018-12-07 05:18:36.3150,172.8,103.1,59.75,59.66,0,19.73,4,754,0,24.5,59.5,60
2018-12-07 05:18:36.5649,172.8,103.1,59.75,59.66,0,19.73,65,-750,-810,0,59.5,60
2018-12-07 05:18:36.8149,172.8,103.1,59.75,59.66,0,19.74,66,5130,5130,0,59.5,60
2018-12-07 05:18:37.0649,172.8,103.1,59.75,59.66,0,19.73,1,754.1,0,27,59.5,60
2018-12-07 05:18:37.3149,172.8,103.1,59.75,59.66,0,19.72,2,754,0,27,59.5,60
2018-12-07 05:18:37.5649,172.8,103.1,59.75,59.66,0,19.73,65,-750,-800,0,59.5,60
2018-12-07 05:18:37.8149,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:38.0650,172.8,103.1,59.75,59.66,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:18:38.3150,172.8,103.1,59.75,59.66,0,19.73,67,24.7,24.8,0,59.5,60
2018-12-07 05:18:38.5650,172.8,103.1,59.75,59.66,0,19.72,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:38.8150,172.8,103.1,59.75,59.66,0,19.67,6,-750,24.7,3.8,59.5,60
2018-12-07 05:18:39.0650,172.8,103.1,59.75,59.66,0,19.73,7,-810,24.8,3.9,59.5,60
2018-12-07 05:18:39.3150,172.8,103.1,59.75,59.66,0,19.72,1,754.1,0,27,59.5,60
2018-12-07 05:18:39.5650,172.8,103.1,59.75,59.66,0,19.73,2,754,0,27,59.5,60
2018-12-07 05:18:39.8150,172.8,103.1,59.75,59.66,0,19.73,61,755.7,750.4,0,59.5,60
2018-12-07 05:18:40.0650,172.8,103.1,59.75,59.66,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:18:40.3150,172.8,103.1,59.75,59.66,0,19.73,64,7.9,8,0,59.5,60
2018-12-07 05:18:40.5650,172.8,103.1,59.75,59.66,0,19.73,3,754.1,0,24.5,59.5,60
2018-12-07 05:18:40.8150,172.8,103.1,59.75,59.66,0,19.73,4,754,0,24.5,59.5,60
2018-12-07 05:18:41.0650,172.8,103.1,59.75,59.66,0,19.72,65,-750,-810,0,59.5,60
2018-12-07 05:18:41.3150,172.8,103.1,59.75,59.66,0,19.73,66,5140,5140,0,59.5,60
2018-12-07 05:18:41.5650,172.8,103.1,59.75,59.66,0,19.7,1,754.1,0,27,59.5,60
2018-12-07 05:18:41.8150,172.8,103.1,59.75,59.66,0,19.72,2,754,0,27,59.5,60
2018-12-07 05:18:42.0650,172.8,103.1,59.75,59.66,0,19.73,65,-760,-810,0,59.5,60
2018-12-07 05:18:42.3150,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:42.5650,172.8,103.1,59.75,59.66,0,19.72,63,50,50,0,59.5,60
2018-12-07 05:18:42.8150,172.8,103.1,59.75,59.66,0,19.72,67,24.7,24.7,0,59.5,60
2018-12-07 05:18:43.0650,172.8,103.1,59.75,59.66,0.1,19.74,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:43.3150,172.8,103.1,59.75,59.66,0,19.73,6,-740,24.7,3.8,59.5,60
2018-12-07 05:18:43.5650,172.8,103.1,59.75,59.66,0,19.72,7,-810,24.7,3.9,59.5,60
2018-12-07 05:18:43.8150,172.8,103.1,59.75,59.66,0,19.73,1,754.1,0,27,59.5,60
2018-12-07 05:18:44.0650,172.8,103.1,59.75,59.66,0,19.74,2,754,0,27,59.5,60
2018-12-07 05:18:44.3150,172.8,103.1,59.75,59.66,0,19.69,61,755.7,750.5,0,59.5,60
2018-12-07 05:18:44.5650,172.8,103.1,59.75,59.66,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:18:44.8150,172.8,103.1,59.75,59.66,0,19.74,64,7.9,8,0,59.5,60
2018-12-07 05:18:45.0650,172.8,103.1,59.75,59.66,0,19.73,3,754.1,0,24.5,59.5,60
2018-12-07 05:18:45.3150,172.8,103.1,59.75,59.66,0,19.73,4,754,0,24.5,59.5,60
2018-12-07 05:18:45.5650,172.8,103.1,59.75,59.66,0,19.73,65,-750,-800,0,59.5,60
2018-12-07 05:18:45.8150,172.8,103.1,59.75,59.66,0,19.72,66,5140,5140,0,59.5,60
2018-12-07 05:18:46.0650,172.8,103.1,59.75,59.66,0,19.72,1,754.1,0,27,59.5,60
2018-12-07 05:18:46.3150,172.8,103.1,59.75,59.66,0,19.8,2,754,0,27,59.5,60
2018-12-07 05:18:46.5650,172.8,103.1,59.75,59.66,0,19.74,65,-750,-810,0,59.5,60
2018-12-07 05:18:46.8150,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:47.0650,172.8,103.1,59.75,59.66,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:18:47.3150,172.8,103.1,59.75,59.66,0,19.73,67,24.7,24.7,0,59.5,60
2018-12-07 05:18:47.5651,172.8,103.1,59.75,59.66,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:47.8151,172.8,103.1,59.75,59.66,0,19.75,6,-750,24.7,3.8,59.5,60
2018-12-07 05:18:48.0651,172.8,103.1,59.75,59.66,0,19.73,7,-810,24.7,3.9,59.5,60
2018-12-07 05:18:48.3151,172.8,103.1,59.75,59.66,0,19.74,1,754.2,0,27,59.5,60
2018-12-07 05:18:48.5651,172.8,103.1,59.75,59.66,0,19.74,2,754.1,0,27,59.5,60
2018-12-07 05:18:48.8151,172.8,103.1,59.75,59.66,0,19.73,61,755.8,750.6,0,59.5,60
2018-12-07 05:18:49.0651,172.8,103.1,59.75,59.66,0,19.72,62,425,425,0,59.5,60
2018-12-07 05:18:49.3151,172.8,103.1,59.75,59.66,0,19.73,64,7.9,8,0,59.5,60
2018-12-07 05:18:49.5651,172.8,103.1,59.75,59.66,0,19.73,3,754.2,0,24.5,59.5,60
2018-12-07 05:18:49.8151,172.8,103.1,59.75,59.66,0,19.72,4,754.1,0,24.5,59.5,60
2018-12-07 05:18:50.0651,172.8,103.1,59.75,59.66,0,19.73,65,-750,-810,0,59.5,60
2018-12-07 05:18:50.3151,172.8,103.1,59.75,59.66,0,19.74,66,5140,5140,0,59.5,60
2018-12-07 05:18:50.5651,172.8,103.1,59.75,59.66,0,19.73,1,754.2,0,27,59.5,60
2018-12-07 05:18:50.8151,172.8,103.1,59.75,59.66,0,19.73,2,754.1,0,27,59.5,60
2018-12-07 05:18:51.0651,172.8,103.1,59.75,59.66,0,19.73,65,-760,-800,0,59.5,60
2018-12-07 05:18:51.3151,172.8,103.1,59.75,59.66,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 05:18:51.5651,172.8,103.1,59.75,59.66,0,19.73,63,50,50,0,59.5,60
2018-12-07 05:18:51.8151,172.8,103.1,59.5,59.66,0,19.74,67,24.7,24.7,0,59.5,60
2018-12-07 05:18:52.0651,172.8,103.1,59.5,59.66,0,19.73,52,3.85,3.83,0,59.5,60
2018-12-07 05:18:52.3151,172.8,103.1,59.5,59.66,0,19.73,6,-750,24.7,3.8,59.5,60
2018-12-07 05:18:52.5651,172.8,103.1,59.5,59.66,0.1,19.73,7,-800,24.7,3.9,59.5,60
2018-12-07 05:18:52.8151,172.8,103.1,59.5,59.66,0,19.74,1,754.2,0,27,59.5,60
2018-12-07 05:18:53.0651,172.8,103.1,59.5,59.66,0,19.73,2,754.1,0,27,59.5,60
2018-12-07 05:18:53.3151,172.8,103.1,59.5,59.66,0,19.73,61,755.8,750.4,0,59.5,60
2018-12-07 05:18:53.5651,172.8,103.1,59.5,59.66,0,19.73,62,425,425,0,59.5,60
2018-12-07 05:18:53.8151,172.8,103.1,59.5,59.66,0,19.73,64,7.9,8.1,0,59.5,60
2018-12-07 05:18:54.0651,172.8,103.1,59.5,59.66,0,19.72,3,754.1,0,24.5,59.5,59.5
2018-12-07 05:18:54.3151,172.8,103.1,59.5,59.66,0,19.74,4,754.1,0,24.5,59.5,59.5
2018-12-07 05:18:54.5651,172.8,103.1,59.5,59.66,0,19.74,65,-750,-800,0,59.5,59.5
2018-12-07 05:18:54.8151,172.8,103.1,59.5,59.66,0,19.71,66,5140,5140,0,59.5,59.5
2018-12-07 05:18:55.0651,172.8,103.1,59.5,59.66,0,19.73,1,754.1,0,27,59.5,59.5
2018-12-07 05:18:55.3151,172.8,103.1,59.5,59.66,0,19.7,2,754.1,0,27,59.5,59.5
2018-12-07 05:18:55.5651,172.8,103.1,59.5,59.66,0,19.68,65,-750,-790,0,59.5,59.5
2018-12-07 05:18:55.8151,172.8,103.1,59.5,59.66,0,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:18:56.0651,172.8,103.1,59.5,59.66,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 05:18:56.3151,172.8,103.1,59.5,59.66,0.1,19.72,67,24.6,24.7,0,59.5,59.5
2018-12-07 05:18:56.5651,172.8,103.1,59.5,59.66,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 05:18:56.8151,172.8,103.1,59.5,59.66,0,19.73,6,-760,24.6,3.8,59.5,59.5
2018-12-07 05:18:57.0651,172.8,103.1,59.5,59.66,0,19.72,7,-790,24.7,3.9,59.5,59.5
2018-12-07 05:18:57.3151,172.8,103.1,59.5,59.66,0,19.72,1,754.1,0,27,59.5,59.5
2018-12-07 05:18:57.5651,172.8,103.1,59.5,59.66,0,19.74,2,754.1,0,27,59.5,59.5
2018-12-07 05:18:57.8151,172.8,103,59.5,59.61,0,19.73,61,755.9,750.5,0,59.5,59.5
2018-12-07 05:18:58.0651,172.8,103,59.5,59.61,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 05:18:58.3151,172.8,103,59.5,59.61,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:18:58.5651,172.8,103,59.5,59.61,0.1,19.72,3,754.1,0,24.5,59.5,59.5
2018-12-07 05:18:58.8152,172.8,103,59.5,59.61,0.1,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 05:18:59.0652,172.8,103,59.5,59.61,0,19.74,65,-760,-780,0,59.5,59.5
2018-12-07 05:18:59.3152,172.8,103,59.5,59.61,0,19.72,66,5140,5140,0,59.5,59.5
2018-12-07 05:18:59.5652,172.8,103,59.5,59.61,0,19.73,1,754.1,0,27,59.5,59.5
2018-12-07 05:18:59.8152,172.8,103,59.5,59.61,0,19.73,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:00.0652,172.8,103,59.5,59.61,0,19.73,65,-770,-790,0,59.5,59.5
2018-12-07 05:19:00.3152,172.8,103,59.5,59.61,0,19.85,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:00.5652,172.8,103,59.5,59.61,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 05:19:00.8152,172.8,103,59.5,59.61,0,19.74,67,24.6,24.7,0,59.5,59.5
2018-12-07 05:19:01.0652,172.8,103,59.5,59.61,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:01.3152,172.8,103,59.5,59.61,0,19.72,6,-760,24.6,3.8,59.5,59.5
2018-12-07 05:19:01.5652,172.8,103,59.5,59.61,0,19.73,7,-790,24.6,3.9,59.5,59.5
2018-12-07 05:19:01.8152,172.8,103,59.5,59.61,0,19.73,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:02.0652,172.8,103,59.5,59.61,0.1,19.73,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:02.3152,172.8,103,59.5,59.61,0.1,19.74,61,755.8,750.6,0,59.5,59.5
2018-12-07 05:19:02.5652,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 05:19:02.8152,172.8,103,59.5,59.61,0,19.73,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:03.0652,172.8,103,59.5,59.61,0,19.68,3,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:03.3152,172.8,103,59.5,59.61,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 05:19:03.5652,172.8,103,59.5,59.61,0,19.74,65,-770,-780,0,59.5,59.5
2018-12-07 05:19:03.8152,172.8,103,59.5,59.61,0,19.73,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:04.0652,172.8,103,59.5,59.61,0,19.73,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:04.3152,172.8,103,59.5,59.61,0,19.73,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:04.5652,172.8,103,59.5,59.61,0.1,19.73,65,-760,-780,0,59.5,59.5
2018-12-07 05:19:04.8152,172.8,103,59.5,59.61,0.1,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:05.0652,172.8,103,59.5,59.61,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 05:19:05.3152,172.8,103,59.5,59.61,0,19.72,67,24.6,24.6,0,59.5,59.5
2018-12-07 05:19:05.5652,172.8,103,59.5,59.61,0,19.75,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:19:05.8152,172.8,103,59.5,59.61,0,19.74,6,-770,24.6,3.8,59.5,59.5
2018-12-07 05:19:06.0652,172.8,103,59.5,59.61,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 05:19:06.3152,172.8,103,59.5,59.61,0,19.73,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:06.5652,172.8,103,59.5,59.61,0,19.73,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:06.8152,172.8,102.9,59.5,59.55,0,19.72,61,755.9,750.6,0,59.5,59.5
2018-12-07 05:19:07.0652,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 05:19:07.3152,172.8,102.9,59.5,59.55,0,19.72,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:07.5653,172.8,102.9,59.5,59.55,0,19.8,3,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:07.8153,172.8,102.9,59.5,59.55,0,19.72,4,754.1,0,24.5,59.5,59.5
2018-12-07 05:19:08.0653,172.8,102.9,59.5,59.55,0.1,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 05:19:08.3153,172.8,102.9,59.5,59.55,0,19.73,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:08.5652,172.8,102.9,59.5,59.55,0,19.74,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:08.8152,172.8,102.9,59.5,59.55,0,19.73,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:09.0652,172.8,102.9,59.5,59.55,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 05:19:09.3152,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:09.5651,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 05:19:09.8151,172.8,102.9,59.5,59.55,0,19.74,67,24.6,24.6,0,59.5,59.5
2018-12-07 05:19:10.0651,172.8,102.9,59.5,59.55,0,19.7,52,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:10.3151,172.8,102.9,59.5,59.55,0,19.73,6,-780,24.6,3.8,59.5,59.5
2018-12-07 05:19:10.5652,172.8,102.9,59.5,59.55,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 05:19:10.8153,172.8,102.9,59.5,59.55,0,19.73,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:11.0653,172.8,102.9,59.5,59.55,0.1,19.73,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:11.3154,172.8,102.9,59.5,59.55,0,19.73,61,755.8,750.5,0,59.5,59.5
2018-12-07 05:19:11.5654,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 05:19:11.8154,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:12.0653,172.8,102.9,59.5,59.55,0,19.74,3,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:12.3153,172.8,102.9,59.5,59.55,0,19.74,4,754.1,0,24.5,59.5,59.5
2018-12-07 05:19:12.5653,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:12.8153,172.8,102.9,59.5,59.55,0,19.72,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:13.0653,172.8,102.9,59.5,59.55,0,19.73,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:13.3153,172.8,102.9,59.5,59.55,0,19.73,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:13.5653,172.8,102.9,59.5,59.55,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 05:19:13.8153,172.8,102.9,59.5,59.55,0,19.75,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:14.0653,172.8,102.9,59.5,59.55,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 05:19:14.3153,172.8,102.9,59.5,59.55,0,19.73,67,24.6,24.6,0,59.5,59.5
2018-12-07 05:19:14.5653,172.8,102.9,59.5,59.55,0,19.75,52,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:14.8153,172.8,102.9,59.5,59.55,0,19.73,6,-770,24.6,3.8,59.5,59.5
2018-12-07 05:19:15.0653,172.8,102.9,59.5,59.55,0,19.7,7,-780,24.6,3.9,59.5,59.5
2018-12-07 05:19:15.3153,172.8,102.9,59.5,59.55,0,19.73,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:15.5653,172.8,102.9,59.5,59.55,0,19.72,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:15.8153,172.8,102.9,59.5,59.55,0,19.71,61,755.8,750.6,0,59.5,59.5
2018-12-07 05:19:16.0653,172.8,102.9,59.5,59.55,0,19.68,62,425,425,0,59.5,59.5
2018-12-07 05:19:16.3153,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:16.5654,172.8,102.9,59.5,59.55,0,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:19:16.8154,172.8,102.9,59.5,59.55,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:17.0654,172.8,102.9,59.5,59.55,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 05:19:17.3154,172.8,102.9,59.5,59.55,0.1,19.73,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:17.5654,172.8,102.9,59.5,59.55,0,19.73,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:17.8154,172.8,102.9,59.5,59.55,0,19.73,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:18.0654,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:18.3154,172.8,102.9,59.5,59.55,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:18.5654,172.8,102.9,59.5,59.55,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 05:19:18.8154,172.8,102.9,59.5,59.55,0,19.73,67,24.5,24.6,0,59.5,59.5
2018-12-07 05:19:19.0654,172.8,102.9,59.5,59.55,0,19.74,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:19:19.3154,172.8,102.9,59.5,59.55,0,19.73,6,-780,24.5,3.8,59.5,59.5
2018-12-07 05:19:19.5654,172.8,102.9,59.5,59.55,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 05:19:19.8154,172.8,102.9,59.5,59.55,0,19.74,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:20.0654,172.8,102.9,59.5,59.55,0,19.73,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:20.3154,172.8,102.9,59.5,59.55,0,19.74,61,755.8,750.6,0,59.5,59.5
2018-12-07 05:19:20.5654,172.8,102.9,59.5,59.55,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 05:19:20.8154,172.8,102.9,59.5,59.55,0.1,19.73,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:21.0654,172.8,102.9,59.5,59.55,0,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:19:21.3154,172.8,102.9,59.5,59.55,0,19.74,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:21.5654,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:21.8154,172.8,102.9,59.5,59.55,0,19.74,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:22.0654,172.8,102.9,59.5,59.55,0,19.74,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:22.3154,172.8,102.9,59.5,59.55,0,19.73,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:22.5654,172.8,102.9,59.5,59.55,0,19.78,65,-790,-790,0,59.5,59.5
2018-12-07 05:19:22.8154,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:23.0654,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:19:23.3154,172.8,102.9,59.5,59.55,0,19.93,67,24.5,24.5,0,59.5,59.5
2018-12-07 05:19:23.5654,172.8,102.9,59.5,59.55,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:19:23.8154,172.8,102.9,59.5,59.55,0,19.91,6,-770,24.5,3.8,59.5,59.5
2018-12-07 05:19:24.0654,172.8,102.9,59.5,59.55,0,19.93,7,-780,24.5,3.9,59.5,59.5
2018-12-07 05:19:24.3154,172.8,102.9,59.5,59.55,0,19.92,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:24.5654,172.8,102.9,59.5,59.55,0,19.94,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:24.8154,172.8,102.9,59.5,59.55,0,19.93,61,755.8,750.6,0,59.5,59.5
2018-12-07 05:19:25.0654,172.8,102.9,59.5,59.55,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:19:25.3154,172.8,102.9,59.5,59.55,0,19.92,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:25.5654,172.8,102.9,59.5,59.55,0,19.92,3,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:25.8154,172.8,102.9,59.5,59.55,0,19.93,4,754.1,0,24.5,59.5,59.5
2018-12-07 05:19:26.0654,172.8,102.9,59.5,59.55,0,19.94,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:26.3154,172.8,102.9,59.5,59.55,0,19.92,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:26.5654,172.8,102.9,59.5,59.55,0,19.93,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:26.8154,172.8,102.9,59.5,59.55,0,19.93,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:27.0654,172.8,102.9,59.5,59.55,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:27.3154,172.8,102.9,59.5,59.55,0,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:27.5655,172.8,102.9,59.5,59.55,0,20.09,63,50,50,0,59.5,59.5
2018-12-07 05:19:27.8155,172.8,102.9,59.5,59.55,0,19.92,67,24.5,24.5,0,59.5,59.5
2018-12-07 05:19:28.0655,172.8,102.9,59.5,59.55,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:19:28.3155,172.8,102.9,59.5,59.55,0,19.92,6,-790,24.5,3.8,59.5,59.5
2018-12-07 05:19:28.5655,172.8,102.9,59.5,59.55,0,19.94,7,-790,24.5,3.9,59.5,59.5
2018-12-07 05:19:28.8155,172.8,102.9,59.5,59.55,0,19.93,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:29.0655,172.8,102.9,59.5,59.55,0,19.93,2,754.1,0,27,59.5,59.5
2018-12-07 05:19:29.3155,172.8,102.9,59.5,59.55,0,19.92,61,755.8,750.6,0,59.5,59.5
2018-12-07 05:19:29.5655,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:19:29.8155,172.8,102.9,59.5,59.55,0,19.92,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:30.0655,172.8,102.9,59.5,59.55,0,19.92,3,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:30.3155,172.8,102.9,59.5,59.55,0,19.94,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:30.5655,172.8,102.9,59.5,59.55,0,19.89,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:30.8155,172.8,102.9,59.5,59.55,0,19.93,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:31.0655,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:31.3155,172.8,102.9,59.5,59.55,0,19.94,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:31.5655,172.8,102.9,59.5,59.55,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:31.8155,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:32.0655,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:19:32.3155,172.8,102.9,59.5,59.55,0,19.94,67,24.5,24.5,0,59.5,59.5
2018-12-07 05:19:32.5655,172.8,102.9,59.5,59.55,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:19:32.8155,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.5,3.8,59.5,59.5
2018-12-07 05:19:33.0655,172.8,102.9,59.5,59.55,0,19.92,7,-780,24.5,3.9,59.5,59.5
2018-12-07 05:19:33.3155,172.8,102.9,59.5,59.55,0,19.9,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:33.5655,172.8,102.9,59.5,59.55,0,19.94,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:33.8155,172.8,102.9,59.5,59.55,0,19.93,61,755.9,750.6,0,59.5,59.5
2018-12-07 05:19:34.0655,172.8,102.9,59.5,59.55,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:19:34.3155,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:34.5655,172.8,102.9,59.5,59.55,0,19.93,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:19:34.8155,172.8,102.9,59.5,59.55,0,19.92,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:35.0655,172.8,102.9,59.5,59.55,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:19:35.3155,172.8,102.9,59.5,59.55,0,19.93,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:35.5655,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:35.8155,172.8,102.9,59.5,59.55,0,19.92,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:36.0655,172.8,102.9,59.5,59.55,0,19.93,65,-770,-780,0,59.5,59.5
2018-12-07 05:19:36.3155,172.8,102.9,59.5,59.55,0,19.96,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:36.5655,172.8,102.9,59.5,59.55,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:19:36.8156,172.8,102.9,59.5,59.55,0.1,19.93,67,24.5,24.5,0,59.5,59.5
2018-12-07 05:19:37.0656,172.8,102.9,59.5,59.55,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:19:37.3157,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.5,3.8,59.5,59.5
2018-12-07 05:19:37.5657,172.8,102.9,59.5,59.55,0,19.92,7,-780,24.5,3.9,59.5,59.5
2018-12-07 05:19:37.8157,172.8,102.9,59.5,59.55,0,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:38.0656,172.8,102.9,59.5,59.55,0,19.92,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:38.3156,172.8,102.9,59.5,59.55,0,19.93,61,756,750.7,0,59.5,59.5
2018-12-07 05:19:38.5656,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:19:38.8156,172.8,102.9,59.5,59.55,0,19.92,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:39.0655,172.8,102.9,59.5,59.55,0,19.94,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:19:39.3155,172.8,102.9,59.5,59.55,0,19.92,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:39.5655,172.8,102.9,59.5,59.55,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:39.8155,172.8,102.9,59.5,59.55,0,19.94,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:40.0655,172.8,102.9,59.5,59.55,0,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:40.3155,172.8,102.9,59.5,59.55,0,19.93,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:40.5655,172.8,102.9,59.5,59.55,0,19.94,65,-780,-790,0,59.5,59.5
2018-12-07 05:19:40.8155,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:41.0656,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:19:41.3156,172.8,102.9,59.5,59.55,0,19.94,67,24.4,24.5,0,59.5,59.5
2018-12-07 05:19:41.5656,172.8,102.9,59.5,59.55,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:19:41.8156,172.8,102.9,59.5,59.55,0,19.93,6,-790,24.4,3.8,59.5,59.5
2018-12-07 05:19:42.0656,172.8,102.9,59.5,59.55,0,19.95,7,-780,24.5,3.9,59.5,59.5
2018-12-07 05:19:42.3156,172.8,102.9,59.5,59.55,0,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:42.5656,172.8,102.9,59.5,59.55,0,19.94,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:42.8156,172.8,102.9,59.5,59.55,0.1,19.92,61,755.9,750.7,0,59.5,59.5
2018-12-07 05:19:43.0656,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:19:43.3156,172.8,102.9,59.5,59.55,0,19.94,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:43.5656,172.8,102.9,59.5,59.55,0,19.92,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:19:43.8156,172.8,102.9,59.5,59.55,0,19.94,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:44.0656,172.8,102.9,59.5,59.55,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:44.3156,172.8,102.9,59.5,59.55,0,19.93,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:44.5656,172.8,102.9,59.5,59.55,0,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:44.8157,172.8,102.9,59.5,59.55,0,19.92,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:45.0657,172.8,102.9,59.5,59.55,0,19.94,65,-790,-780,0,59.5,59.5
2018-12-07 05:19:45.3157,172.8,102.9,59.5,59.55,0,19.93,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:19:45.5657,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:19:45.8157,172.8,102.9,59.5,59.55,0,19.93,67,24.4,24.4,0,59.5,59.5
2018-12-07 05:19:46.0657,172.8,102.9,59.5,59.55,0,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:46.3157,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.4,3.8,59.5,59.5
2018-12-07 05:19:46.5657,172.8,102.9,59.5,59.55,0,19.93,7,-780,24.4,3.9,59.5,59.5
2018-12-07 05:19:46.8157,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:47.0657,172.8,102.9,59.5,59.55,0,19.92,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:47.3157,172.8,102.9,59.5,59.55,0,19.93,61,755.9,750.7,0,59.5,59.5
2018-12-07 05:19:47.5657,172.8,102.9,59.5,59.55,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:19:47.8157,172.8,102.9,59.5,59.55,0,19.92,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:48.0657,172.8,102.9,59.5,59.55,0,19.97,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:19:48.3157,172.8,102.9,59.5,59.55,0,19.92,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:48.5657,172.8,102.9,59.5,59.55,0,19.9,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:48.8157,172.8,102.9,59.5,59.55,0,19.93,66,5140,5140,0,59.5,59.5
2018-12-07 05:19:49.0657,172.8,102.9,59.5,59.55,0.1,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:49.3157,172.8,102.9,59.5,59.55,0.1,20.04,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:49.5657,172.8,102.9,59.5,59.55,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:49.8157,172.8,102.9,59.5,59.55,0,19.93,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:19:50.0657,172.8,102.9,59.5,59.55,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:19:50.3157,172.8,102.9,59.5,59.55,0,19.92,67,24.4,24.4,0,59.5,59.5
2018-12-07 05:19:50.5657,172.8,102.9,59.5,59.55,0,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:50.8157,172.8,102.9,59.5,59.55,0,19.92,6,-790,24.4,3.8,59.5,59.5
2018-12-07 05:19:51.0657,172.8,102.9,59.5,59.55,0,19.94,7,-780,24.4,3.9,59.5,59.5
2018-12-07 05:19:51.3157,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:19:51.5657,172.8,102.9,59.5,59.55,0,19.94,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:51.8157,172.8,102.9,59.5,59.55,0,19.95,61,756,750.7,0,59.5,59.5
2018-12-07 05:19:52.0657,172.8,102.9,59.5,59.55,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:19:52.3157,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:52.5657,172.8,102.9,59.5,59.55,0,19.92,3,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:52.8157,172.8,102.9,59.5,59.55,0,19.92,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:53.0657,172.8,102.9,59.5,59.55,0,19.91,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:53.3157,172.8,102.9,59.5,59.55,0,19.93,66,5150,5150,0,59.5,59.5
2018-12-07 05:19:53.5657,172.8,102.9,59.5,59.55,0,19.93,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:53.8158,172.8,102.9,59.5,59.55,0,19.93,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:54.0658,172.8,102.9,59.5,59.55,0,19.92,65,-790,-780,0,59.5,59.5
2018-12-07 05:19:54.3158,172.8,102.9,59.5,59.55,0,19.95,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:54.5657,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:19:54.8157,172.8,102.9,59.5,59.55,0,19.93,67,24.4,24.4,0,59.5,59.5
2018-12-07 05:19:55.0657,172.8,102.9,59.5,59.55,0,19.86,52,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:55.3157,172.8,102.9,59.5,59.55,0,19.93,6,-770,24.4,3.8,59.5,59.5
2018-12-07 05:19:55.5657,172.8,102.9,59.5,59.55,0,19.91,7,-780,24.4,3.9,59.5,59.5
2018-12-07 05:19:55.8157,172.8,102.9,59.5,59.55,0,19.93,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:56.0657,172.8,102.9,59.5,59.55,0,19.93,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:56.3157,172.8,102.9,59.5,59.55,0,19.93,61,755.9,750.7,0,59.5,59.5
2018-12-07 05:19:56.5657,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:19:56.8158,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8,0,59.5,59.5
2018-12-07 05:19:57.0658,172.8,102.9,59.5,59.55,0,19.93,3,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:57.3158,172.8,102.9,59.5,59.55,0,19.93,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:19:57.5658,172.8,102.9,59.5,59.55,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:19:57.8158,172.8,102.9,59.5,59.55,0,19.92,66,5140,5150,0,59.5,59.5
2018-12-07 05:19:58.0658,172.8,102.9,59.5,59.55,0,19.92,1,754.2,0,27,59.5,59.5
2018-12-07 05:19:58.3158,172.8,102.9,59.5,59.55,0,19.93,2,754.2,0,27,59.5,59.5
2018-12-07 05:19:58.5658,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:19:58.8158,172.8,102.9,59.5,59.55,0.1,19.94,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:19:59.0658,172.8,102.9,59.5,59.55,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:19:59.3158,172.8,102.9,59.5,59.55,0,19.9,67,24.4,24.4,0,59.5,59.5
2018-12-07 05:19:59.5658,172.8,102.9,59.5,59.55,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:19:59.8159,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.4,3.8,59.5,59.5
2018-12-07 05:20:00.0659,172.8,102.9,59.5,59.55,0,19.93,7,-780,24.4,3.9,59.5,59.5
2018-12-07 05:20:00.3158,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:00.5658,172.8,102.9,59.5,59.55,0,19.93,2,754.2,0,27,59.5,59.5
2018-12-07 05:20:00.8158,172.8,102.9,59.5,59.55,0,19.83,61,756,750.7,0,59.5,59.5
2018-12-07 05:20:01.0658,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:20:01.3158,172.8,102.9,59.5,59.55,0,19.92,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:01.5658,172.8,102.9,59.5,59.55,0,19.93,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:01.8158,172.8,102.9,59.5,59.55,0,19.92,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:20:02.0658,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:02.3158,172.8,102.9,59.5,59.55,0,19.92,66,5150,5150,0,59.5,59.5
2018-12-07 05:20:02.5658,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:02.8158,172.8,102.9,59.5,59.55,0,19.93,2,754.2,0,27,59.5,59.5
2018-12-07 05:20:03.0658,172.8,102.9,59.5,59.55,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:20:03.3158,172.8,102.9,59.5,59.55,0,19.92,51,3.85,3.84,0,59.5,59.5
2018-12-07 05:20:03.5658,172.8,102.9,59.5,59.55,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:20:03.8158,172.8,102.9,59.5,59.55,0,19.93,67,24.4,24.4,0,59.5,59.5
2018-12-07 05:20:04.0658,172.8,102.9,59.5,59.55,0,19.94,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:04.3158,172.8,102.9,59.5,59.55,0,19.92,6,-790,24.4,3.8,59.5,59.5
2018-12-07 05:20:04.5659,172.8,102.9,59.5,59.55,0,19.92,7,-790,24.4,3.9,59.5,59.5
2018-12-07 05:20:04.8159,172.8,102.9,59.5,59.55,0,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:05.0659,172.8,102.9,59.5,59.55,0,19.92,2,754.2,0,27,59.5,59.5
2018-12-07 05:20:05.3159,172.8,102.9,59.5,59.55,0,19.92,61,755.8,750.7,0,59.5,59.5
2018-12-07 05:20:05.5659,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:20:05.8158,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:06.0658,172.8,102.9,59.5,59.55,0,19.93,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:06.3158,172.8,102.9,59.5,59.55,0,19.94,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:20:06.5658,172.8,102.9,59.5,59.55,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:20:06.8158,172.8,102.9,59.5,59.55,0,19.92,66,5140,5140,0,59.5,59.5
2018-12-07 05:20:07.0659,172.8,102.9,59.5,59.55,0,19.98,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:07.3159,172.8,102.9,59.5,59.55,0,19.94,2,754.2,0,27,59.5,59.5
2018-12-07 05:20:07.5659,172.8,102.9,59.5,59.55,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:07.8159,172.8,102.9,59.5,59.55,0,19.95,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:08.0659,172.8,102.9,59.5,59.55,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:20:08.3159,172.8,102.9,59.5,59.55,0,19.92,67,24.3,24.4,0,59.5,59.5
2018-12-07 05:20:08.5659,172.8,102.9,59.5,59.55,0.1,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:08.8159,172.8,102.9,59.5,59.55,0,19.92,6,-780,24.3,3.8,59.5,59.5
2018-12-07 05:20:09.0659,172.8,102.9,59.5,59.55,0,19.88,7,-790,24.4,3.9,59.5,59.5
2018-12-07 05:20:09.3159,172.8,102.9,59.5,59.55,0,19.91,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:09.5659,172.8,102.9,59.5,59.55,0,19.96,2,754.2,0,27,59.5,59.5
2018-12-07 05:20:09.8159,172.8,102.9,59.5,59.55,0,19.92,61,756,750.7,0,59.5,59.5
2018-12-07 05:20:10.0659,172.8,102.9,59.5,59.55,0,19.97,62,425,425,0,59.5,59.5
2018-12-07 05:20:10.3159,172.8,102.9,59.5,59.55,-0.1,19.93,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:10.5659,172.8,102.9,59.5,59.55,0,19.92,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:10.8159,172.8,102.9,59.5,59.55,0,19.93,4,754.2,0,24.5,59.5,59.5
2018-12-07 05:20:11.0658,172.8,102.9,59.5,59.55,0,19.92,65,-780,-790,0,59.5,59.5
2018-12-07 05:20:11.3158,172.8,102.9,59.5,59.55,0,19.92,66,5150,5150,0,59.5,59.5
2018-12-07 05:20:11.5658,172.8,102.9,59.5,59.55,0.1,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:11.8159,172.8,102.9,59.5,59.55,0,19.91,2,754.2,0,27,59.5,59.5
2018-12-07 05:20:12.0659,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:12.3159,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:12.5659,172.8,102.9,59.5,59.55,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:20:12.8159,172.8,102.9,59.5,59.55,0,19.91,67,24.3,24.4,0,59.5,59.5
2018-12-07 05:20:13.0659,172.8,102.9,59.5,59.55,0,19.89,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:13.3159,172.8,102.9,59.5,59.55,0,19.92,6,-790,24.3,3.8,59.5,59.5
2018-12-07 05:20:13.5659,172.8,102.9,59.5,59.55,0,19.92,7,-780,24.4,3.9,59.5,59.5
2018-12-07 05:20:13.8159,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:14.0659,172.8,102.9,59.5,59.55,0,19.92,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:14.3159,172.8,102.9,59.5,59.55,0,19.92,61,755.9,750.7,0,59.5,59.5
2018-12-07 05:20:14.5659,172.8,102.9,59.5,59.55,0,19.9,62,425,425,0,59.5,59.5
2018-12-07 05:20:14.8159,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:15.0659,172.8,102.9,59.5,59.55,0,19.92,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:15.3159,172.8,102.9,59.5,59.55,0,19.92,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:15.5659,172.8,102.9,59.5,59.55,0,19.94,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:15.8159,172.8,102.9,59.5,59.55,0,19.94,66,5150,5150,0,59.5,59.5
2018-12-07 05:20:16.0659,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:16.3159,172.8,102.9,59.5,59.55,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:16.5659,172.8,102.9,59.5,59.55,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:20:16.8159,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.84,0,59.5,59.5
2018-12-07 05:20:17.0659,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:20:17.3159,172.8,102.9,59.5,59.55,0,19.93,67,24.3,24.3,0,59.5,59.5
2018-12-07 05:20:17.5660,172.8,102.9,59.5,59.55,0,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:17.8160,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.3,3.8,59.5,59.5
2018-12-07 05:20:18.0660,172.8,102.9,59.5,59.55,0,19.92,7,-780,24.3,3.9,59.5,59.5
2018-12-07 05:20:18.3160,172.8,102.9,59.5,59.55,0,19.94,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:18.5660,172.8,102.9,59.5,59.55,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:18.8160,172.8,102.9,59.5,59.55,0,19.91,61,756,750.8,0,59.5,59.5
2018-12-07 05:20:19.0660,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:20:19.3160,172.8,102.9,59.5,59.55,0,19.92,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:19.5660,172.8,102.9,59.5,59.55,0,19.92,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:19.8160,172.8,102.9,59.5,59.55,0,19.93,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:20.0660,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:20.3160,172.8,102.9,59.5,59.55,0,19.93,66,5140,5140,0,59.5,59.5
2018-12-07 05:20:20.5659,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:20.8159,172.8,102.9,59.5,59.55,0,19.94,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:21.0660,172.8,102.9,59.5,59.55,0,19.93,65,-770,-780,0,59.5,59.5
2018-12-07 05:20:21.3160,172.8,102.9,59.5,59.55,0.1,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:21.5660,172.8,102.9,59.5,59.55,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:20:21.8160,172.8,102.9,59.5,59.55,0,19.93,67,24.3,24.3,0,59.5,59.5
2018-12-07 05:20:22.0660,172.8,102.9,59.5,59.55,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:22.3160,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.3,3.8,59.5,59.5
2018-12-07 05:20:22.5660,172.8,102.9,59.5,59.55,0,19.93,7,-780,24.3,3.9,59.5,59.5
2018-12-07 05:20:22.8160,172.8,102.9,59.5,59.55,0,19.93,1,754.4,0,27,59.5,59.5
2018-12-07 05:20:23.0660,172.8,102.9,59.5,59.55,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:23.3160,172.8,102.9,59.5,59.55,0,19.93,61,756,750.8,0,59.5,59.5
2018-12-07 05:20:23.5660,172.8,102.9,59.5,59.55,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:20:23.8160,172.8,102.9,59.5,59.55,0,19.92,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:24.0660,172.8,102.9,59.5,59.55,0.1,19.93,3,754.4,0,24.5,59.5,59.5
2018-12-07 05:20:24.3160,172.8,102.9,59.5,59.55,0,19.94,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:24.5660,172.8,102.9,59.5,59.55,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:24.8160,172.8,102.9,59.5,59.55,0,19.93,66,5140,5140,0,59.5,59.5
2018-12-07 05:20:25.0660,172.8,102.9,59.5,59.55,0,19.93,1,754.4,0,27,59.5,59.5
2018-12-07 05:20:25.3160,172.8,102.9,59.5,59.55,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:25.5660,172.8,102.9,59.5,59.55,0,19.94,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:25.8160,172.8,102.9,59.5,59.55,0,19.91,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:26.0661,172.8,102.9,59.5,59.55,0,19.89,63,50,50,0,59.5,59.5
2018-12-07 05:20:26.3161,172.8,102.9,59.5,59.55,0,19.92,67,24.3,24.3,0,59.5,59.5
2018-12-07 05:20:26.5661,172.8,102.9,59.5,59.55,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:26.8161,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.3,3.8,59.5,59.5
2018-12-07 05:20:27.0661,172.8,102.9,59.5,59.55,0,19.93,7,-780,24.3,3.9,59.5,59.5
2018-12-07 05:20:27.3161,172.8,102.9,59.5,59.55,0,19.93,1,754.4,0,27,59.5,59.5
2018-12-07 05:20:27.5661,172.8,102.9,59.5,59.55,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:27.8161,172.8,102.9,59.5,59.55,0.1,19.92,61,756,750.8,0,59.5,59.5
2018-12-07 05:20:28.0661,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:20:28.3161,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:28.5660,172.8,102.9,59.5,59.55,0,19.96,3,754.4,0,24.5,59.5,59.5
2018-12-07 05:20:28.8160,172.8,102.9,59.5,59.55,0,19.9,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:29.0660,172.8,102.9,59.5,59.55,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:20:29.3161,172.8,102.9,59.5,59.55,0,19.93,66,5150,5140,0,59.5,59.5
2018-12-07 05:20:29.5661,172.8,102.9,59.5,59.55,0,19.92,1,754.4,0,27,59.5,59.5
2018-12-07 05:20:29.8161,172.8,102.9,59.5,59.55,0,19.92,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:30.0661,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:30.3161,172.8,102.9,59.5,59.55,0,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:30.5661,172.8,102.9,59.5,59.55,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:20:30.8161,172.8,102.9,59.5,59.55,0.1,19.92,67,24.3,24.3,0,59.5,59.5
2018-12-07 05:20:31.0661,172.8,102.9,59.5,59.55,0.1,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:31.3161,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.3,3.8,59.5,59.5
2018-12-07 05:20:31.5661,172.8,102.9,59.5,59.55,0,19.92,7,-780,24.3,3.9,59.5,59.5
2018-12-07 05:20:31.8161,172.8,102.9,59.5,59.55,0,19.92,1,754.4,0,27,59.5,59.5
2018-12-07 05:20:32.0661,172.8,102.9,59.5,59.55,0,19.92,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:32.3161,172.8,102.9,59.5,59.55,0,19.93,61,756,750.7,0,59.5,59.5
2018-12-07 05:20:32.5661,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:20:32.8161,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:20:33.0661,172.8,102.9,59.5,59.55,0,19.93,3,754.4,0,24.5,59.5,59.5
2018-12-07 05:20:33.3162,172.8,102.9,59.5,59.55,0,19.92,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:33.5662,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:33.8162,172.8,102.9,59.5,59.55,0,19.92,66,5150,5150,0,59.5,59.5
2018-12-07 05:20:34.0662,172.8,102.9,59.5,59.55,0.1,19.92,1,754.4,0,27,59.5,59.5
2018-12-07 05:20:34.3162,172.8,102.9,59.5,59.55,0,19.92,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:34.5662,172.8,102.9,59.5,59.55,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:34.8161,172.8,102.9,59.5,59.55,0,19.94,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:35.0661,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:20:35.3161,172.8,102.9,59.5,59.55,0,19.93,67,24.3,24.3,0,59.5,59.5
2018-12-07 05:20:35.5661,172.8,102.9,59.5,59.55,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:35.8162,172.8,102.9,59.5,59.55,0,19.93,6,-790,24.3,3.8,59.5,59.5
2018-12-07 05:20:36.0662,172.8,102.9,59.5,59.55,0,19.91,7,-780,24.3,3.9,59.5,59.5
2018-12-07 05:20:36.3162,172.8,102.9,59.5,59.55,0,19.93,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:36.5662,172.8,102.9,59.5,59.55,0,19.92,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:36.8162,172.8,102.9,59.5,59.55,0,19.92,61,756,750.8,0,59.5,59.5
2018-12-07 05:20:37.0662,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:20:37.3162,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:37.5662,172.8,102.9,59.5,59.55,0,19.93,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:37.8162,172.8,102.9,59.5,59.55,0,19.89,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:38.0662,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:38.3162,172.8,102.9,59.5,59.55,0,19.92,66,5160,5160,0,59.5,59.5
2018-12-07 05:20:38.5662,172.8,102.9,59.5,59.55,-0.1,19.94,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:38.8162,172.8,102.9,59.5,59.55,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:39.0662,172.8,102.9,59.5,59.55,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:20:39.3163,172.8,102.9,59.5,59.55,0,19.94,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:39.5663,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:20:39.8163,172.8,102.9,59.5,59.55,0,19.94,67,24.2,24.3,0,59.5,59.5
2018-12-07 05:20:40.0663,172.8,102.9,59.5,59.55,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:40.3163,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.2,3.8,59.5,59.5
2018-12-07 05:20:40.5663,172.8,102.9,59.5,59.55,0,19.92,7,-780,24.3,3.9,59.5,59.5
2018-12-07 05:20:40.8164,172.8,102.9,59.5,59.55,0,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:20:41.0664,172.8,102.9,59.5,59.55,0,19.99,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:41.3164,172.8,102.9,59.5,59.55,0,19.94,61,756,750.7,0,59.5,59.5
2018-12-07 05:20:41.5663,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:20:41.8163,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:42.0663,172.8,102.9,59.5,59.55,0,19.93,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:42.3162,172.8,102.9,59.5,59.55,0,19.93,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:42.5662,172.8,102.9,59.5,59.55,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:20:42.8162,172.8,102.9,59.5,59.55,0,19.94,66,5170,5170,0,59.5,59.5
2018-12-07 05:20:43.0662,172.8,102.9,59.5,59.55,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:20:43.3162,172.8,102.9,59.5,59.55,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:43.5663,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:43.8163,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:44.0663,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:20:44.3163,172.8,102.9,59.5,59.55,0,19.93,67,24.2,24.3,0,59.5,59.5
2018-12-07 05:20:44.5663,172.8,102.9,59.5,59.55,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:20:44.8163,172.8,102.9,59.5,59.55,0,19.92,6,-790,24.2,3.8,59.5,59.5
2018-12-07 05:20:45.0663,172.8,102.9,59.5,59.55,0,19.93,7,-790,24.3,3.9,59.5,59.5
2018-12-07 05:20:45.3163,172.8,102.9,59.5,59.55,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:20:45.5663,172.8,102.9,59.5,59.55,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:45.8163,172.8,102.9,59.5,59.55,0,19.9,61,756.1,750.8,0,59.5,59.5
2018-12-07 05:20:46.0663,172.8,102.9,59.5,59.55,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:20:46.3163,172.8,102.9,59.5,59.55,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:20:46.5663,172.8,102.9,59.5,59.55,0,19.9,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:20:46.8163,172.8,102.9,59.5,59.55,0,19.93,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:47.0663,172.8,102.9,59.5,59.55,0,19.93,65,-780,-790,0,59.5,59.5
2018-12-07 05:20:47.3163,172.8,102.9,59.5,59.55,0.1,19.92,66,5160,5160,0,59.5,59.5
2018-12-07 05:20:47.5663,172.8,102.9,59.5,59.55,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:20:47.8164,172.8,102.9,59.5,59.55,0,19.92,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:48.0664,172.8,102.9,59.5,59.55,0,19.91,65,-790,-780,0,59.5,59.5
2018-12-07 05:20:48.3164,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:48.5664,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:20:48.8164,172.8,102.9,59.5,59.55,0,19.91,67,24.2,24.3,0,59.5,59.5
2018-12-07 05:20:49.0664,172.8,102.9,59.5,59.55,0,19.91,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:20:49.3164,172.8,102.9,59.5,59.55,0,19.78,6,-790,24.2,3.8,59.5,59.5
2018-12-07 05:20:49.5664,172.8,102.8,59.5,59.49,0,19.92,7,-780,24.3,3.9,59.5,59.5
2018-12-07 05:20:49.8163,172.8,102.8,59.5,59.49,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:20:50.0663,172.8,102.8,59.5,59.49,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:50.3163,172.8,102.8,59.5,59.49,0,19.92,61,756,750.8,0,59.5,59.5
2018-12-07 05:20:50.5663,172.8,102.8,59.5,59.49,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:20:50.8163,172.8,102.8,59.5,59.49,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:20:51.0663,172.8,102.8,59.5,59.49,0,19.93,3,754.4,0,24.5,59.5,59.5
2018-12-07 05:20:51.3162,172.8,102.8,59.5,59.49,0,19.93,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:51.5662,172.8,102.8,59.5,59.49,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:20:51.8163,172.8,102.8,59.5,59.49,0,19.92,66,5160,5160,0,59.5,59.5
2018-12-07 05:20:52.0663,172.8,102.8,59.5,59.49,0,19.92,1,754.4,0,27,59.5,59.5
2018-12-07 05:20:52.3163,172.8,102.8,59.5,59.49,0,19.99,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:52.5663,172.8,102.8,59.5,59.49,0,19.92,65,-780,-790,0,59.5,59.5
2018-12-07 05:20:52.8164,172.8,102.8,59.5,59.49,0,19.92,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:53.0664,172.8,102.8,59.5,59.49,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:20:53.3164,172.8,102.8,59.5,59.49,0,19.93,67,24.2,24.2,0,59.5,59.5
2018-12-07 05:20:53.5664,172.8,102.8,59.5,59.49,0.1,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:53.8163,172.8,102.8,59.5,59.49,0,19.93,6,-780,24.2,3.8,59.5,59.5
2018-12-07 05:20:54.0663,172.8,102.8,59.5,59.49,0,19.92,7,-780,24.2,3.9,59.5,59.5
2018-12-07 05:20:54.3164,172.8,102.8,59.5,59.49,0,19.93,1,754.4,0,27,59.5,59.5
2018-12-07 05:20:54.5664,172.8,102.8,59.5,59.49,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:54.8164,172.8,102.8,59.5,59.49,0,19.94,61,756,750.8,0,59.5,59.5
2018-12-07 05:20:55.0664,172.8,102.8,59.5,59.49,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:20:55.3164,172.8,102.8,59.5,59.49,0,19.91,64,7.9,8,0,59.5,59.5
2018-12-07 05:20:55.5664,172.8,102.8,59.5,59.49,0,19.93,3,754.4,0,24.5,59.5,59.5
2018-12-07 05:20:55.8163,172.8,102.8,59.5,59.49,0,19.92,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:20:56.0663,172.8,102.8,59.5,59.49,0.1,19.93,65,-770,-780,0,59.5,59.5
2018-12-07 05:20:56.3163,172.8,102.8,59.5,59.49,0,19.93,66,5160,5160,0,59.5,59.5
2018-12-07 05:20:56.5663,172.8,102.8,59.5,59.49,0,19.93,1,754.4,0,27,59.5,59.5
2018-12-07 05:20:56.8163,172.8,102.8,59.5,59.49,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:57.0662,172.8,102.8,59.5,59.49,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:20:57.3163,172.8,102.8,59.5,59.49,0,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:20:57.5663,172.8,102.8,59.5,59.49,0,19.91,63,50,50,0,59.5,59.5
2018-12-07 05:20:57.8163,172.8,102.8,59.5,59.49,0,19.93,67,24.2,24.2,0,59.5,59.5
2018-12-07 05:20:58.0664,172.8,102.8,59.5,59.49,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:20:58.3164,172.8,102.8,59.5,59.49,0,19.94,6,-790,24.2,3.8,59.5,59.5
2018-12-07 05:20:58.5664,172.8,102.8,59.5,59.49,0,19.92,7,-780,24.2,3.9,59.5,59.5
2018-12-07 05:20:58.8164,172.8,102.8,59.5,59.49,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:20:59.0664,172.8,102.8,59.5,59.49,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:20:59.3164,172.8,102.8,59.5,59.49,0,19.92,61,756,750.9,0,59.5,59.5
2018-12-07 05:20:59.5664,172.8,102.8,59.5,59.49,0.1,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:20:59.8164,172.8,102.8,59.5,59.49,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:00.0664,172.8,102.8,59.5,59.49,0,19.93,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:00.3164,172.8,102.8,59.5,59.49,0,19.92,4,754.3,0,24.5,59.5,59.5
2018-12-07 05:21:00.5664,172.8,102.8,59.5,59.49,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:00.8164,172.8,102.8,59.5,59.49,0,19.92,66,5160,5160,0,59.5,59.5
2018-12-07 05:21:01.0664,172.8,102.8,59.5,59.49,0,19.94,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:01.3164,172.8,102.8,59.5,59.49,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:21:01.5664,172.8,102.8,59.5,59.49,0,19.94,65,-790,-780,0,59.5,59.5
2018-12-07 05:21:01.8164,172.8,102.8,59.5,59.49,0,19.94,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:21:02.0664,172.8,102.8,59.5,59.49,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:21:02.3164,172.8,102.8,59.5,59.49,0,19.93,67,24.2,24.2,0,59.5,59.5
2018-12-07 05:21:02.5664,172.8,102.8,59.5,59.49,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:02.8164,172.8,102.7,59.5,59.43,0,19.93,6,-780,24.2,3.8,59.5,59.5
2018-12-07 05:21:03.0665,172.8,102.7,59.5,59.43,0,19.92,7,-780,24.2,3.9,59.5,59.5
2018-12-07 05:21:03.3165,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:03.5665,172.8,102.7,59.5,59.43,0,19.93,2,754.3,0,27,59.5,59.5
2018-12-07 05:21:03.8165,172.8,102.7,59.5,59.43,0,19.92,61,756,750.8,0,59.5,59.5
2018-12-07 05:21:04.0665,172.8,102.7,59.5,59.43,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 05:21:04.3165,172.8,102.7,59.5,59.43,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:04.5666,172.8,102.7,59.5,59.43,0,19.93,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:21:04.8166,172.8,102.7,59.5,59.43,0,19.92,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:05.0666,172.8,102.7,59.5,59.43,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:21:05.3166,172.8,102.7,59.5,59.43,0,19.91,66,5170,5170,0,59.5,59.5
2018-12-07 05:21:05.5666,172.8,102.7,59.5,59.43,0,19.94,1,754.3,0,27,59.5,59.5
2018-12-07 05:21:05.8165,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:06.0665,172.8,102.7,59.5,59.43,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:06.3165,172.8,102.7,59.5,59.43,0,19.92,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:06.5665,172.8,102.7,59.5,59.43,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:21:06.8165,172.8,102.7,59.5,59.43,0,19.93,67,24.2,24.2,0,59.5,59.5
2018-12-07 05:21:07.0665,172.8,102.7,59.5,59.43,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:07.3165,172.8,102.7,59.5,59.43,0,19.92,6,-780,24.2,3.8,59.5,59.5
2018-12-07 05:21:07.5665,172.8,102.7,59.5,59.43,0,19.92,7,-780,24.2,3.9,59.5,59.5
2018-12-07 05:21:07.8165,172.8,102.7,59.5,59.43,0,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:21:08.0665,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:08.3165,172.8,102.7,59.5,59.43,0,19.92,61,756.1,750.8,0,59.5,59.5
2018-12-07 05:21:08.5665,172.8,102.7,59.5,59.43,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:21:08.8165,172.8,102.7,59.5,59.43,0,20.09,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:09.0665,172.8,102.7,59.5,59.43,0,19.93,3,754.3,0,24.5,59.5,59.5
2018-12-07 05:21:09.3165,172.8,102.7,59.5,59.43,0,19.93,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:09.5665,172.8,102.7,59.5,59.43,0,19.93,65,-780,-790,0,59.5,59.5
2018-12-07 05:21:09.8166,172.8,102.7,59.5,59.43,0.1,19.91,66,5170,5170,0,59.5,59.5
2018-12-07 05:21:10.0666,172.8,102.7,59.5,59.43,0,19.92,1,754.3,0,27,59.5,59.5
2018-12-07 05:21:10.3166,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:10.5666,172.8,102.7,59.5,59.43,0,19.95,65,-790,-780,0,59.5,59.5
2018-12-07 05:21:10.8166,172.8,102.7,59.5,59.43,0,19.93,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:11.0666,172.8,102.7,59.5,59.43,0,19.91,63,50,50,0,59.5,59.5
2018-12-07 05:21:11.3166,172.8,102.7,59.5,59.43,0,19.95,67,24.2,24.2,0,59.5,59.5
2018-12-07 05:21:11.5665,172.8,102.7,59.5,59.43,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:11.8165,172.8,102.7,59.5,59.43,0,19.9,6,-790,24.2,3.8,59.5,59.5
2018-12-07 05:21:12.0665,172.8,102.7,59.5,59.43,0,19.92,7,-780,24.2,3.9,59.5,59.5
2018-12-07 05:21:12.3165,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:12.5665,172.8,102.7,59.5,59.43,0,19.92,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:12.8165,172.8,102.7,59.5,59.43,0,19.92,61,756.1,750.8,0,59.5,59.5
2018-12-07 05:21:13.0665,172.8,102.7,59.5,59.43,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:21:13.3166,172.8,102.7,59.5,59.43,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 05:21:13.5666,172.8,102.7,59.5,59.43,0,19.93,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:13.8166,172.8,102.7,59.5,59.43,0,19.92,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:14.0666,172.8,102.7,59.5,59.43,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:21:14.3165,172.8,102.7,59.5,59.43,0,19.95,66,5170,5170,0,59.5,59.5
2018-12-07 05:21:14.5665,172.8,102.7,59.5,59.43,0,19.91,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:14.8166,172.8,102.7,59.5,59.43,0,19.9,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:15.0666,172.8,102.7,59.5,59.43,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:21:15.3166,172.8,102.7,59.5,59.43,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 05:21:15.5666,172.8,102.7,59.5,59.43,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:21:15.8166,172.8,102.7,59.5,59.43,0,19.93,67,24.2,24.2,0,59.5,59.5
2018-12-07 05:21:16.0666,172.8,102.7,59.5,59.43,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:16.3166,172.8,102.7,59.5,59.43,0,19.93,6,-780,24.2,3.8,59.5,59.5
2018-12-07 05:21:16.5666,172.8,102.7,59.5,59.43,0,19.92,7,-780,24.2,3.9,59.5,59.5
2018-12-07 05:21:16.8166,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:17.0666,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:17.3167,172.8,102.7,59.5,59.43,0,19.92,61,756.1,750.9,0,59.5,59.5
2018-12-07 05:21:17.5667,172.8,102.7,59.5,59.43,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:21:17.8167,172.8,102.7,59.5,59.43,0,19.86,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:18.0666,172.8,102.7,59.5,59.43,0,19.92,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:18.3166,172.8,102.7,59.5,59.43,0,19.93,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:18.5666,172.8,102.7,59.5,59.43,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:18.8166,172.8,102.7,59.5,59.43,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:21:19.0666,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:19.3166,172.8,102.7,59.5,59.43,0,19.92,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:19.5666,172.8,102.7,59.5,59.43,0.1,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:19.8166,172.8,102.7,59.5,59.43,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:21:20.0666,172.8,102.7,59.5,59.43,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:21:20.3166,172.8,102.7,59.5,59.43,0,19.91,67,24.1,24.2,0,59.5,59.5
2018-12-07 05:21:20.5666,172.8,102.7,59.5,59.43,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:21:20.8166,172.8,102.7,59.5,59.43,0,19.78,6,-790,24.1,3.8,59.5,59.5
2018-12-07 05:21:21.0667,172.8,102.7,59.5,59.43,0,19.89,7,-780,24.2,3.9,59.5,59.5
2018-12-07 05:21:21.3167,172.8,102.7,59.5,59.43,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:21.5667,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:21.8167,172.8,102.7,59.5,59.43,0,19.93,61,756.1,750.8,0,59.5,59.5
2018-12-07 05:21:22.0667,172.8,102.7,59.5,59.43,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:21:22.3167,172.8,102.7,59.5,59.43,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:22.5667,172.8,102.7,59.5,59.43,0,19.93,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:22.8166,172.8,102.7,59.5,59.43,0,19.93,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:23.0666,172.8,102.7,59.5,59.43,0,19.92,65,-780,-790,0,59.5,59.5
2018-12-07 05:21:23.3166,172.8,102.7,59.5,59.43,0,19.92,66,5170,5170,0,59.5,59.5
2018-12-07 05:21:23.5667,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:23.8167,172.8,102.7,59.5,59.43,0,19.85,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:24.0667,172.8,102.7,59.5,59.43,0,19.92,65,-790,-780,0,59.5,59.5
2018-12-07 05:21:24.3167,172.8,102.7,59.5,59.43,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:21:24.5667,172.8,102.7,59.5,59.43,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:21:24.8167,172.8,102.7,59.5,59.43,0,19.93,67,24.1,24.2,0,59.5,59.5
2018-12-07 05:21:25.0667,172.8,102.7,59.5,59.43,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:21:25.3167,172.8,102.7,59.5,59.43,0,19.93,6,-780,24.1,3.8,59.5,59.5
2018-12-07 05:21:25.5667,172.8,102.7,59.5,59.43,0,19.92,7,-780,24.2,3.9,59.5,59.5
2018-12-07 05:21:25.8167,172.8,102.7,59.5,59.43,0.1,19.94,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:26.0667,172.8,102.7,59.5,59.43,0.1,19.94,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:26.3167,172.8,102.7,59.5,59.43,0,19.93,61,756,750.9,0,59.5,59.5
2018-12-07 05:21:26.5667,172.8,102.7,59.5,59.43,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:21:26.8167,172.8,102.7,59.5,59.43,0,19.94,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:27.0667,172.8,102.7,59.5,59.43,0,19.93,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:27.3167,172.8,102.7,59.5,59.43,0,19.92,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:27.5667,172.8,102.7,59.5,59.43,0,19.92,65,-790,-780,0,59.5,59.5
2018-12-07 05:21:27.8167,172.8,102.7,59.5,59.43,0,19.93,66,5160,5160,0,59.5,59.5
2018-12-07 05:21:28.0667,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:28.3167,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:28.5667,172.8,102.7,59.5,59.43,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:28.8167,172.8,102.7,59.5,59.43,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:21:29.0667,172.8,102.7,59.5,59.43,0.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:21:29.3167,172.8,102.7,59.5,59.43,0,19.91,67,24.1,24.2,0,59.5,59.5
2018-12-07 05:21:29.5667,172.8,102.7,59.5,59.43,0,19.96,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:29.8167,172.8,102.7,59.5,59.43,0,19.92,6,-780,24.1,3.8,59.5,59.5
2018-12-07 05:21:30.0667,172.8,102.7,59.5,59.43,0,19.93,7,-790,24.2,3.9,59.5,59.5
2018-12-07 05:21:30.3167,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:30.5667,172.8,102.7,59.5,59.43,0,19.92,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:30.8167,172.8,102.7,59.5,59.43,0,19.93,61,756.1,750.9,0,59.5,59.5
2018-12-07 05:21:31.0667,172.8,102.7,59.5,59.43,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:21:31.3167,172.8,102.7,59.5,59.43,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:31.5667,172.8,102.7,59.5,59.43,0,19.92,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:31.8167,172.8,102.7,59.5,59.43,0,19.93,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:32.0667,172.8,102.7,59.5,59.43,0.1,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:32.3167,172.8,102.7,59.5,59.43,0.1,19.96,66,5160,5160,0,59.5,59.5
2018-12-07 05:21:32.5667,172.8,102.7,59.5,59.43,0,19.96,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:32.8168,172.8,102.7,59.5,59.43,0,19.92,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:33.0668,172.8,102.7,59.5,59.43,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:33.3168,172.8,102.7,59.5,59.43,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:21:33.5668,172.8,102.7,59.5,59.43,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:21:33.8168,172.8,102.7,59.5,59.43,0,19.93,67,24.1,24.2,0,59.5,59.5
2018-12-07 05:21:34.0668,172.8,102.7,59.5,59.43,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:34.3168,172.8,102.7,59.5,59.43,0,19.92,6,-790,24.1,3.8,59.5,59.5
2018-12-07 05:21:34.5668,172.8,102.7,59.5,59.43,0,19.92,7,-780,24.2,3.9,59.5,59.5
2018-12-07 05:21:34.8168,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:35.0668,172.8,102.7,59.5,59.43,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:21:35.3168,172.8,102.7,59.5,59.43,0,19.91,61,755.9,750.9,0,59.5,59.5
2018-12-07 05:21:35.5668,172.8,102.7,59.5,59.43,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:21:35.8168,172.8,102.7,59.5,59.43,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:36.0668,172.8,102.7,59.5,59.43,0,19.93,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:36.3168,172.8,102.7,59.5,59.43,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:36.5668,172.8,102.7,59.5,59.43,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:21:36.8168,172.8,102.7,59.5,59.43,0,19.93,66,5160,5160,0,59.5,59.5
2018-12-07 05:21:37.0668,172.8,102.7,59.5,59.43,0,19.94,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:37.3168,172.8,102.7,59.5,59.43,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:21:37.5668,172.8,102.7,59.5,59.43,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:37.8168,172.8,102.7,59.5,59.43,0,19.93,51,3.85,3.84,0,59.5,59.5
2018-12-07 05:21:38.0668,172.8,102.7,59.5,59.43,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:21:38.3168,172.8,102.7,59.5,59.43,0,19.93,67,24.1,24.1,0,59.5,59.5
2018-12-07 05:21:38.5668,172.8,102.7,59.5,59.43,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:38.8168,172.8,102.7,59.5,59.43,0,19.94,6,-770,24.1,3.8,59.5,59.5
2018-12-07 05:21:39.0668,172.8,102.7,59.5,59.43,0,19.93,7,-780,24.1,3.9,59.5,59.5
2018-12-07 05:21:39.3168,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:39.5668,172.8,102.7,59.5,59.43,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:21:39.8168,172.8,102.7,59.5,59.43,0,19.93,61,756.2,750.9,0,59.5,59.5
2018-12-07 05:21:40.0668,172.8,102.7,59.5,59.43,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:21:40.3168,172.8,102.7,59.5,59.43,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 05:21:40.5668,172.8,102.7,59.5,59.43,0,19.92,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:40.8168,172.8,102.7,59.5,59.43,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:41.0668,172.8,102.7,59.5,59.43,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:41.3169,172.8,102.7,59.5,59.43,0,19.93,66,5160,5160,0,59.5,59.5
2018-12-07 05:21:41.5669,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:41.8169,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:42.0669,172.8,102.7,59.5,59.43,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:42.3169,172.8,102.7,59.5,59.43,0,19.94,51,3.85,3.84,0,59.5,59.5
2018-12-07 05:21:42.5669,172.8,102.7,59.5,59.43,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:21:42.8169,172.8,102.7,59.5,59.43,0,19.93,67,24.1,24.1,0,59.5,59.5
2018-12-07 05:21:43.0669,172.8,102.7,59.5,59.43,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:43.3169,172.8,102.7,59.5,59.43,0,19.92,6,-790,24.1,3.8,59.5,59.5
2018-12-07 05:21:43.5669,172.8,102.7,59.5,59.43,0,19.93,7,-780,24.1,3.9,59.5,59.5
2018-12-07 05:21:43.8169,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:44.0669,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:44.3169,172.8,102.7,59.5,59.43,0,19.93,61,756.1,750.9,0,59.5,59.5
2018-12-07 05:21:44.5669,172.8,102.7,59.5,59.43,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:21:44.8169,172.8,102.7,59.5,59.43,0.1,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:45.0669,172.8,102.7,59.5,59.43,0,19.92,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:45.3169,172.8,102.7,59.5,59.43,0,19.94,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:45.5669,172.8,102.7,59.5,59.43,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:45.8169,172.8,102.7,59.5,59.43,0,19.92,66,5170,5170,0,59.5,59.5
2018-12-07 05:21:46.0669,172.8,102.7,59.5,59.43,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:46.3169,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:46.5669,172.8,102.7,59.5,59.43,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:21:46.8169,172.8,102.7,59.5,59.43,0,19.94,51,3.85,3.84,0,59.5,59.5
2018-12-07 05:21:47.0669,172.8,102.7,59.5,59.43,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:21:47.3169,172.8,102.7,59.5,59.43,0,19.92,67,24.1,24.1,0,59.5,59.5
2018-12-07 05:21:47.5669,172.8,102.7,59.5,59.43,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:47.8169,172.8,102.7,59.5,59.43,0,19.94,6,-780,24.1,3.8,59.5,59.5
2018-12-07 05:21:48.0669,172.8,102.7,59.5,59.43,0,19.92,7,-780,24.1,3.9,59.5,59.5
2018-12-07 05:21:48.3170,172.8,102.7,59.5,59.43,0.1,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:48.5670,172.8,102.7,59.5,59.43,0.1,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:48.8170,172.8,102.7,59.5,59.43,0,19.93,61,756.1,750.9,0,59.5,59.5
2018-12-07 05:21:49.0670,172.8,102.7,59.5,59.43,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:21:49.3169,172.8,102.7,59.5,59.43,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:49.5669,172.8,102.7,59.5,59.43,0,19.94,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:49.8169,172.8,102.7,59.5,59.43,0,19.94,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:50.0669,172.8,102.7,59.5,59.43,0,20.09,65,-790,-790,0,59.5,59.5
2018-12-07 05:21:50.3169,172.8,102.7,59.5,59.43,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:21:50.5669,172.8,102.7,59.5,59.43,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:50.8169,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:51.0670,172.8,102.7,59.5,59.43,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:51.3170,172.8,102.7,59.5,59.43,0,19.93,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:51.5670,172.8,102.7,59.5,59.43,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:21:51.8170,172.8,102.7,59.5,59.43,0,19.93,67,24.1,24.1,0,59.5,59.5
2018-12-07 05:21:52.0670,172.8,102.7,59.5,59.43,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:52.3169,172.8,102.7,59.5,59.43,0,19.92,6,-780,24.1,3.8,59.5,59.5
2018-12-07 05:21:52.5669,172.8,102.7,59.5,59.43,0,19.92,7,-780,24.1,3.9,59.5,59.5
2018-12-07 05:21:52.8169,172.8,102.7,59.5,59.43,0,19.96,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:53.0669,172.8,102.7,59.5,59.43,0,19.92,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:53.3170,172.8,102.7,59.5,59.43,0,19.89,61,756.1,750.9,0,59.5,59.5
2018-12-07 05:21:53.5670,172.8,102.7,59.5,59.43,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:21:53.8170,172.8,102.7,59.5,59.43,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:21:54.0670,172.8,102.7,59.5,59.43,0,19.93,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:21:54.3170,172.8,102.7,59.5,59.43,0,19.93,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:54.5670,172.8,102.7,59.5,59.43,0.1,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:54.8170,172.8,102.7,59.5,59.43,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:21:55.0670,172.8,102.7,59.5,59.43,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:21:55.3170,172.8,102.7,59.5,59.43,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:55.5670,172.8,102.7,59.5,59.43,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:21:55.8170,172.8,102.6,59.5,59.37,0,19.95,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:21:56.0670,172.8,102.6,59.5,59.37,-0.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:21:56.3170,172.8,102.6,59.5,59.37,0,19.92,67,24.1,24.1,0,59.5,59.5
2018-12-07 05:21:56.5670,172.8,102.6,59.5,59.37,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:21:56.8170,172.8,102.6,59.5,59.37,0,19.93,6,-790,24.1,3.8,59.5,59.5
2018-12-07 05:21:57.0670,172.8,102.6,59.5,59.37,0,19.93,7,-780,24.1,3.9,59.5,59.5
2018-12-07 05:21:57.3170,172.8,102.6,59.5,59.37,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:21:57.5670,172.8,102.6,59.5,59.37,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:21:57.8170,172.8,102.6,59.5,59.37,0,19.93,61,756.1,751,0,59.5,59.5
2018-12-07 05:21:58.0671,172.8,102.6,59.5,59.37,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 05:21:58.3171,172.8,102.6,59.5,59.37,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:21:58.5670,172.8,102.6,59.5,59.37,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:21:58.8170,172.8,102.6,59.5,59.37,0,19.92,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:21:59.0670,172.8,102.6,59.5,59.37,0,19.94,65,-780,-780,0,59.5,59.5
2018-12-07 05:21:59.3170,172.8,102.6,59.5,59.37,0,19.91,66,5170,5170,0,59.5,59.5
2018-12-07 05:21:59.5670,172.8,102.6,59.5,59.37,0,20.01,1,754.6,0,27,59.5,59.5
2018-12-07 05:21:59.8170,172.8,102.6,59.5,59.37,0,19.92,2,754.4,0,27,59.5,59.5
2018-12-07 05:22:00.0670,172.8,102.6,59.5,59.37,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:22:00.3170,172.8,102.6,59.5,59.37,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:00.5670,172.8,102.6,59.5,59.37,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:22:00.8170,172.8,102.6,59.5,59.37,0.1,19.93,67,24.1,24.1,0,59.5,59.5
2018-12-07 05:22:01.0671,172.8,102.6,59.5,59.37,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:22:01.3171,172.8,102.6,59.5,59.37,0,19.93,6,-780,24.1,3.8,59.5,59.5
2018-12-07 05:22:01.5671,172.8,102.6,59.5,59.37,0,19.93,7,-790,24.1,3.9,59.5,59.5
2018-12-07 05:22:01.8171,172.8,102.6,59.5,59.37,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:02.0671,172.8,102.6,59.5,59.37,0,19.92,2,754.4,0,27,59.5,59.5
2018-12-07 05:22:02.3171,172.8,102.6,59.5,59.37,0,19.93,61,756.1,751,0,59.5,59.5
2018-12-07 05:22:02.5671,172.8,102.6,59.5,59.37,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:22:02.8171,172.8,102.6,59.5,59.37,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:22:03.0671,172.8,102.6,59.5,59.37,0,19.93,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:03.3171,172.8,102.6,59.5,59.37,0,19.93,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:22:03.5671,172.8,102.6,59.5,59.37,0,19.95,65,-780,-780,0,59.5,59.5
2018-12-07 05:22:03.8171,172.8,102.6,59.5,59.37,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:22:04.0671,172.8,102.6,59.5,59.37,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:22:04.3171,172.8,102.6,59.5,59.37,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:22:04.5671,172.8,102.6,59.5,59.37,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:22:04.8171,172.8,102.6,59.5,59.37,0,19.93,51,3.85,3.84,0,59.5,59.5
2018-12-07 05:22:05.0671,172.8,102.6,59.5,59.37,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:22:05.3171,172.8,102.6,59.5,59.37,0,19.91,67,24.1,24.1,0,59.5,59.5
2018-12-07 05:22:05.5671,172.8,102.6,59.5,59.37,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:05.8171,172.8,102.6,59.5,59.37,0,19.92,6,-790,24.1,3.8,59.5,59.5
2018-12-07 05:22:06.0671,172.8,102.6,59.5,59.37,0,19.93,7,-790,24.1,3.9,59.5,59.5
2018-12-07 05:22:06.3171,172.8,102.6,59.5,59.37,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:22:06.5671,172.8,102.6,59.5,59.37,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:22:06.8171,172.8,102.6,59.5,59.37,0,19.93,61,756.2,750.9,0,59.5,59.5
2018-12-07 05:22:07.0671,172.8,102.6,59.5,59.37,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:22:07.3171,172.8,102.6,59.5,59.37,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:22:07.5671,172.8,102.6,59.5,59.37,0,19.93,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:07.8171,172.8,102.6,59.5,59.37,0,19.92,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:22:08.0671,172.8,102.6,59.5,59.37,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:22:08.3171,172.8,102.6,59.5,59.37,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:22:08.5671,172.8,102.6,59.5,59.37,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:22:08.8171,172.8,102.6,59.5,59.37,0,19.94,2,754.4,0,27,59.5,59.5
2018-12-07 05:22:09.0671,172.8,102.6,59.5,59.37,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:22:09.3171,172.8,102.6,59.5,59.37,0,19.93,51,3.85,3.84,0,59.5,59.5
2018-12-07 05:22:09.5671,172.8,102.6,59.5,59.37,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:22:09.8171,172.8,102.6,59.5,59.37,0,19.87,67,24,24.1,0,59.5,59.5
2018-12-07 05:22:10.0671,172.8,102.6,59.5,59.37,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:10.3172,172.8,102.6,59.5,59.37,0,19.93,6,-780,24,3.8,59.5,59.5
2018-12-07 05:22:10.5672,172.8,102.6,59.5,59.37,0,19.94,7,-780,24.1,3.9,59.5,59.5
2018-12-07 05:22:10.8172,172.8,102.6,59.5,59.37,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:11.0672,172.8,102.6,59.5,59.37,0,19.94,2,754.4,0,27,59.5,59.5
2018-12-07 05:22:11.3172,172.8,102.6,59.5,59.37,0,19.94,61,756.2,750.9,0,59.5,59.5
2018-12-07 05:22:11.5672,172.8,102.6,59.5,59.37,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:22:11.8172,172.8,102.6,59.5,59.37,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:22:12.0672,172.8,102.6,59.5,59.37,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:22:12.3172,172.8,102.6,59.5,59.37,0,19.93,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:22:12.5672,172.8,102.6,59.5,59.37,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:22:12.8173,172.8,102.6,59.5,59.37,0,19.94,66,5170,5170,0,59.5,59.5
2018-12-07 05:22:13.0673,172.8,102.6,59.5,59.37,0,20.09,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:13.3173,172.8,102.6,59.5,59.37,0,19.93,2,754.4,0,27,59.5,59.5
2018-12-07 05:22:13.5673,172.8,102.6,59.5,59.37,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:22:13.8172,172.8,102.6,59.5,59.37,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:14.0672,172.8,102.6,59.5,59.37,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:22:14.3172,172.8,102.6,59.5,59.37,0,19.93,67,24,24.1,0,59.5,59.5
2018-12-07 05:22:14.5672,172.8,102.6,59.5,59.37,0,19.9,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:14.8172,172.8,102.6,59.5,59.37,0,19.94,6,-780,24,3.8,59.5,59.5
2018-12-07 05:22:15.0672,172.8,102.6,59.5,59.37,0,19.93,7,-780,24.1,3.9,59.5,59.5
2018-12-07 05:22:15.3172,172.8,102.6,59.5,59.37,0,19.94,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:15.5672,172.8,102.6,59.5,59.37,0,19.94,2,754.4,0,27,59.5,59.5
2018-12-07 05:22:15.8172,172.8,102.6,59.5,59.37,0,19.91,61,756.2,750.9,0,59.5,59.5
2018-12-07 05:22:16.0672,172.8,102.6,59.5,59.37,0,19.95,62,425,425,0,59.5,59.5
2018-12-07 05:22:16.3172,172.8,102.6,59.5,59.37,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:22:16.5672,172.8,102.6,59.5,59.37,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:22:16.8172,172.8,102.6,59.5,59.37,0,19.92,4,754.4,0,24.5,59.5,59.5
2018-12-07 05:22:17.0672,172.8,102.6,59.5,59.37,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:22:17.3172,172.8,102.6,59.5,59.37,0,19.92,66,5170,5170,0,59.5,59.5
2018-12-07 05:22:17.5672,172.8,102.6,59.5,59.37,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:17.8173,172.8,102.6,59.5,59.37,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:18.0673,172.8,102.6,59.5,59.37,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:22:18.3174,172.8,102.6,59.5,59.37,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:18.5674,172.8,102.6,59.5,59.37,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:22:18.8173,172.8,102.6,59.5,59.37,0,19.93,67,24,24.1,0,59.5,59.5
2018-12-07 05:22:19.0673,172.8,102.6,59.5,59.37,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:19.3173,172.8,102.6,59.5,59.37,0,19.91,6,-790,24,3.8,59.5,59.5
2018-12-07 05:22:19.5673,172.8,102.6,59.5,59.37,0,19.93,7,-780,24.1,3.9,59.5,59.5
2018-12-07 05:22:19.8173,172.8,102.6,59.5,59.37,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:20.0673,172.8,102.6,59.5,59.37,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:20.3172,172.8,102.6,59.5,59.37,0.1,19.93,61,756.1,750.9,0,59.5,59.5
2018-12-07 05:22:20.5673,172.8,102.6,59.5,59.37,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:22:20.8173,172.8,102.6,59.5,59.37,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:22:21.0673,172.8,102.6,59.5,59.37,0,19.92,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:22:21.3173,172.8,102.6,59.5,59.37,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:21.5673,172.8,102.6,59.5,59.37,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:22:21.8173,172.8,102.6,59.5,59.37,0,19.92,66,5170,5170,0,59.5,59.5
2018-12-07 05:22:22.0673,172.8,102.6,59.5,59.37,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:22.3173,172.8,102.6,59.5,59.37,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:22.5673,172.8,102.6,59.5,59.37,0,19.96,65,-780,-780,0,59.5,59.5
2018-12-07 05:22:22.8173,172.8,102.6,59.5,59.37,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:23.0674,172.8,102.6,59.5,59.37,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:22:23.3174,172.8,102.6,59.5,59.37,0,19.92,67,24,24.1,0,59.5,59.5
2018-12-07 05:22:23.5674,172.8,102.6,59.5,59.37,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:23.8174,172.8,102.6,59.5,59.37,0,19.93,6,-780,24,3.8,59.5,59.5
2018-12-07 05:22:24.0674,172.8,102.6,59.5,59.37,0,19.93,7,-790,24.1,3.9,59.5,59.5
2018-12-07 05:22:24.3174,172.8,102.6,59.5,59.37,0,19.94,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:24.5674,172.8,102.6,59.5,59.37,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:24.8174,172.8,102.6,59.5,59.37,0,19.92,61,756.1,751,0,59.5,59.5
2018-12-07 05:22:25.0674,172.8,102.6,59.5,59.37,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:22:25.3173,172.8,102.6,59.5,59.37,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:22:25.5673,172.8,102.6,59.5,59.37,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:22:25.8173,172.8,102.6,59.5,59.37,0,19.92,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:26.0673,172.8,102.6,59.5,59.37,0,20,65,-790,-800,0,59.5,59.5
2018-12-07 05:22:26.3173,172.8,102.6,59.5,59.37,0,19.92,66,5180,5180,0,59.5,59.5
2018-12-07 05:22:26.5673,172.8,102.6,59.5,59.37,0.1,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:26.8173,172.8,102.6,59.5,59.37,0.1,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:27.0673,172.8,102.6,59.5,59.37,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:22:27.3173,172.8,102.6,59.5,59.37,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:27.5673,172.8,102.6,59.5,59.37,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:22:27.8173,172.8,102.6,59.5,59.37,0,19.95,67,24,24.1,0,59.5,59.5
2018-12-07 05:22:28.0674,172.8,102.6,59.5,59.37,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:22:28.3174,172.8,102.6,59.5,59.37,0,19.92,6,-800,24,3.8,59.5,59.5
2018-12-07 05:22:28.5674,172.8,102.6,59.5,59.37,0,19.93,7,-790,24.1,3.9,59.5,59.5
2018-12-07 05:22:28.8174,172.8,102.6,59.5,59.37,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:29.0674,172.8,102.6,59.5,59.37,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:29.3174,172.8,102.6,59.5,59.37,0,19.94,61,756.1,751,0,59.5,59.5
2018-12-07 05:22:29.5674,172.8,102.6,59.5,59.37,0,19.95,62,425,425,0,59.5,59.5
2018-12-07 05:22:29.8174,172.8,102.6,59.5,59.37,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:22:30.0674,172.8,102.6,59.5,59.37,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:22:30.3173,172.8,102.6,59.5,59.37,0,19.92,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:30.5673,172.8,102.6,59.5,59.37,0,19.94,65,-790,-800,0,59.5,59.5
2018-12-07 05:22:30.8173,172.8,102.6,59.5,59.37,0,19.93,66,5180,5180,0,59.5,59.5
2018-12-07 05:22:31.0673,172.8,102.6,59.5,59.37,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:31.3174,172.8,102.6,59.5,59.37,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:31.5674,172.8,102.6,59.5,59.37,0,19.92,65,-800,-790,0,59.5,59.5
2018-12-07 05:22:31.8174,172.8,102.6,59.5,59.37,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:32.0674,172.8,102.6,59.5,59.37,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:22:32.3174,172.8,102.6,59.5,59.37,0,19.94,67,24,24,0,59.5,59.5
2018-12-07 05:22:32.5674,172.8,102.6,59.5,59.37,0,19.91,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:32.8174,172.8,102.6,59.5,59.37,0,20.05,6,-790,24,3.8,59.5,59.5
2018-12-07 05:22:33.0674,172.8,102.6,59.5,59.37,0.1,19.94,7,-790,24,3.9,59.5,59.5
2018-12-07 05:22:33.3174,172.8,102.6,59.5,59.37,0.1,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:33.5675,172.8,102.6,59.5,59.37,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:33.8175,172.8,102.6,59.5,59.37,0,19.93,61,756.1,751,0,59.5,59.5
2018-12-07 05:22:34.0675,172.8,102.6,59.5,59.37,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:22:34.3175,172.8,102.6,59.5,59.37,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 05:22:34.5675,172.8,102.6,59.5,59.37,0,19.94,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:22:34.8175,172.8,102.6,59.5,59.37,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:35.0674,172.8,102.6,59.5,59.37,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 05:22:35.3174,172.8,102.6,59.5,59.37,0,19.92,66,5190,5180,0,59.5,59.5
2018-12-07 05:22:35.5674,172.8,102.6,59.5,59.37,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:35.8174,172.8,102.6,59.5,59.37,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:36.0674,172.8,102.6,59.5,59.37,0,19.91,65,-790,-790,0,59.5,59.5
2018-12-07 05:22:36.3174,172.8,102.6,59.5,59.37,0.1,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:36.5674,172.8,102.6,59.5,59.37,0.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:22:36.8174,172.8,102.6,59.5,59.37,0,19.92,67,24,24,0,59.5,59.5
2018-12-07 05:22:37.0674,172.8,102.6,59.5,59.37,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:37.3175,172.8,102.6,59.5,59.37,0,19.91,6,-800,24,3.8,59.5,59.5
2018-12-07 05:22:37.5675,172.8,102.6,59.5,59.37,0,19.93,7,-800,24,3.9,59.5,59.5
2018-12-07 05:22:37.8174,172.8,102.6,59.5,59.37,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:38.0674,172.8,102.6,59.5,59.37,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:38.3174,172.8,102.6,59.5,59.37,0,19.92,61,756.3,751,0,59.5,59.5
2018-12-07 05:22:38.5674,172.8,102.6,59.5,59.37,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:22:38.8175,172.8,102.6,59.5,59.37,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:22:39.0675,172.8,102.6,59.5,59.37,0,19.9,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:39.3175,172.8,102.6,59.5,59.37,0,19.94,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:39.5675,172.8,102.6,59.5,59.37,0.1,19.91,65,-790,-790,0,59.5,59.5
2018-12-07 05:22:39.8174,172.8,102.6,59.5,59.37,0.1,19.93,66,5180,5180,0,59.5,59.5
2018-12-07 05:22:40.0674,172.8,102.6,59.5,59.37,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:22:40.3174,172.8,102.6,59.5,59.37,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:40.5674,172.8,102.6,59.5,59.37,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 05:22:40.8174,172.8,102.6,59.5,59.37,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:41.0675,172.8,102.6,59.5,59.37,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:22:41.3175,172.8,102.6,59.5,59.37,0,19.93,67,24,24,0,59.5,59.5
2018-12-07 05:22:41.5675,172.8,102.6,59.5,59.37,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:22:41.8175,172.8,102.6,59.5,59.37,0,19.91,6,-800,24,3.8,59.5,59.5
2018-12-07 05:22:42.0675,172.8,102.6,59.5,59.37,0,19.93,7,-790,24,3.9,59.5,59.5
2018-12-07 05:22:42.3175,172.8,102.6,59.5,59.37,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:22:42.5675,172.8,102.6,59.5,59.37,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:42.8175,172.8,102.6,59.5,59.37,0,19.94,61,756.1,751,0,59.5,59.5
2018-12-07 05:22:43.0675,172.8,102.6,59.5,59.37,0.1,19.8,62,425,425,0,59.5,59.5
2018-12-07 05:22:43.3176,172.8,102.6,59.5,59.37,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 05:22:43.5676,172.8,102.6,59.5,59.37,0,19.94,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:43.8176,172.8,102.6,59.5,59.37,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:44.0675,172.8,102.6,59.5,59.37,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 05:22:44.3175,172.8,102.6,59.5,59.37,0,19.93,66,5180,5180,0,59.5,59.5
2018-12-07 05:22:44.5675,172.8,102.6,59.5,59.37,0,19.94,1,754.5,0,27,59.5,59.5
2018-12-07 05:22:44.8175,172.8,102.6,59.5,59.37,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:45.0675,172.8,102.6,59.5,59.37,0,19.92,65,-800,-790,0,59.5,59.5
2018-12-07 05:22:45.3175,172.8,102.6,59.5,59.37,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:45.5676,172.8,102.6,59.5,59.37,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:22:45.8176,172.8,102.6,59.5,59.37,0,19.93,67,24,24,0,59.5,59.5
2018-12-07 05:22:46.0676,172.8,102.6,59.5,59.37,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:22:46.3176,172.8,102.6,59.5,59.37,0,19.93,6,-790,24,3.8,59.5,59.5
2018-12-07 05:22:46.5676,172.8,102.6,59.5,59.37,0,19.92,7,-790,24,3.9,59.5,59.5
2018-12-07 05:22:46.8176,172.8,102.5,59.5,59.32,0,19.94,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:47.0676,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:47.3176,172.8,102.5,59.5,59.32,0,19.92,61,756.2,751,0,59.5,59.5
2018-12-07 05:22:47.5675,172.8,102.5,59.5,59.32,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:22:47.8175,172.8,102.5,59.5,59.32,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:22:48.0675,172.8,102.5,59.5,59.32,0,19.91,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:22:48.3175,172.8,102.5,59.5,59.32,0,19.91,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:48.5675,172.8,102.5,59.5,59.32,0,19.84,65,-790,-800,0,59.5,59.5
2018-12-07 05:22:48.8175,172.8,102.5,59.5,59.32,0,19.93,66,5180,5180,0,59.5,59.5
2018-12-07 05:22:49.0675,172.8,102.5,59.5,59.32,0.1,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:49.3175,172.8,102.5,59.5,59.32,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:49.5675,172.8,102.5,59.5,59.32,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 05:22:49.8175,172.8,102.5,59.5,59.32,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:50.0675,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:22:50.3176,172.8,102.5,59.5,59.32,0,19.93,67,24,24,0,59.5,59.5
2018-12-07 05:22:50.5676,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:22:50.8176,172.8,102.5,59.5,59.32,0,19.92,6,-800,24,3.8,59.5,59.5
2018-12-07 05:22:51.0676,172.8,102.5,59.5,59.32,0,19.93,7,-790,24,3.9,59.5,59.5
2018-12-07 05:22:51.3176,172.8,102.5,59.5,59.32,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:51.5676,172.8,102.5,59.5,59.32,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:51.8176,172.8,102.5,59.5,59.32,0,19.92,61,756.1,751.1,0,59.5,59.5
2018-12-07 05:22:52.0676,172.8,102.5,59.5,59.32,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:22:52.3176,172.8,102.5,59.5,59.32,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:22:52.5676,172.8,102.5,59.5,59.32,0.1,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:22:52.8176,172.8,102.5,59.5,59.32,0,19.92,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:53.0676,172.8,102.5,59.5,59.32,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:22:53.3176,172.8,102.5,59.5,59.32,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:22:53.5676,172.8,102.5,59.5,59.32,0,19.9,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:53.8176,172.8,102.5,59.5,59.32,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:54.0676,172.8,102.5,59.5,59.32,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 05:22:54.3176,172.8,102.5,59.5,59.32,0,19.91,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:22:54.5676,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:22:54.8176,172.8,102.5,59.5,59.32,0,19.93,67,24,24,0,59.5,59.5
2018-12-07 05:22:55.0677,172.8,102.5,59.5,59.32,0,19.89,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:55.3177,172.8,102.5,59.5,59.32,0,19.94,6,-790,24,3.8,59.5,59.5
2018-12-07 05:22:55.5677,172.8,102.5,59.5,59.32,0,19.93,7,-790,24,3.9,59.5,59.5
2018-12-07 05:22:55.8177,172.8,102.5,59.5,59.32,0,20.06,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:56.0677,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:56.3177,172.8,102.5,59.5,59.32,0,19.95,61,756.2,751,0,59.5,59.5
2018-12-07 05:22:56.5677,172.8,102.5,59.5,59.32,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:22:56.8177,172.8,102.5,59.5,59.32,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:22:57.0677,172.8,102.5,59.5,59.32,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:22:57.3177,172.8,102.5,59.5,59.32,0,19.92,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:22:57.5677,172.8,102.5,59.5,59.32,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 05:22:57.8177,172.8,102.5,59.5,59.32,0,19.92,66,5180,5180,0,59.5,59.5
2018-12-07 05:22:58.0677,172.8,102.5,59.5,59.32,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:22:58.3177,172.8,102.5,59.5,59.32,0,19.94,2,754.5,0,27,59.5,59.5
2018-12-07 05:22:58.5677,172.8,102.5,59.5,59.32,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:22:58.8178,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:22:59.0677,172.8,102.5,59.5,59.32,0.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:22:59.3177,172.8,102.5,59.5,59.32,0,19.85,67,24,24,0,59.5,59.5
2018-12-07 05:22:59.5676,172.8,102.5,59.5,59.32,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:22:59.8176,172.8,102.5,59.5,59.32,0,19.92,6,-790,24,3.8,59.5,59.5
2018-12-07 05:23:00.0675,172.8,102.5,59.5,59.32,0,19.93,7,-800,24,3.9,59.5,59.5
2018-12-07 05:23:00.3175,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:00.5674,172.8,102.5,59.5,59.32,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:00.8174,172.8,102.5,59.5,59.32,0,19.93,61,756.2,751,0,59.5,59.5
2018-12-07 05:23:01.0675,172.8,102.5,59.5,59.32,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:23:01.3176,172.8,102.5,59.5,59.32,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:23:01.5676,172.8,102.5,59.5,59.32,0,19.92,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:01.8177,172.8,102.5,59.5,59.32,0,19.92,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:02.0677,172.8,102.5,59.5,59.32,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 05:23:02.3177,172.8,102.5,59.5,59.32,0,19.93,66,5180,5180,0,59.5,59.5
2018-12-07 05:23:02.5677,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:02.8177,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:03.0677,172.8,102.5,59.5,59.32,0,19.92,65,-800,-790,0,59.5,59.5
2018-12-07 05:23:03.3177,172.8,102.5,59.5,59.32,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:03.5677,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:23:03.8177,172.8,102.5,59.5,59.32,0,19.93,67,24,24,0,59.5,59.5
2018-12-07 05:23:04.0678,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:04.3178,172.8,102.5,59.5,59.32,0,19.93,6,-800,24,3.8,59.5,59.5
2018-12-07 05:23:04.5678,172.8,102.5,59.5,59.32,0,19.93,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:04.8178,172.8,102.5,59.5,59.32,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:05.0678,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:05.3177,172.8,102.5,59.5,59.32,0,19.94,61,756.1,751,0,59.5,59.5
2018-12-07 05:23:05.5677,172.8,102.5,59.5,59.32,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:23:05.8177,172.8,102.5,59.5,59.32,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:23:06.0677,172.8,102.5,59.5,59.32,0,19.92,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:06.3177,172.8,102.5,59.5,59.32,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:06.5677,172.8,102.5,59.5,59.32,0,19.97,65,-800,-790,0,59.5,59.5
2018-12-07 05:23:06.8177,172.8,102.5,59.5,59.32,0,19.94,66,5170,5170,0,59.5,59.5
2018-12-07 05:23:07.0677,172.8,102.5,59.5,59.32,0,19.94,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:07.3177,172.8,102.5,59.5,59.32,0,20.05,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:07.5677,172.8,102.5,59.5,59.32,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:23:07.8177,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:08.0677,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:23:08.3177,172.8,102.5,59.5,59.32,0,19.93,67,24,24,0,59.5,59.5
2018-12-07 05:23:08.5677,172.8,102.5,59.5,59.32,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:08.8178,172.8,102.5,59.5,59.32,0,19.92,6,-790,24,3.8,59.5,59.5
2018-12-07 05:23:09.0678,172.8,102.5,59.5,59.32,0,19.93,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:09.3178,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:09.5678,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:09.8178,172.8,102.5,59.5,59.32,0,19.92,61,756.2,751,0,59.5,59.5
2018-12-07 05:23:10.0677,172.8,102.5,59.5,59.32,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:23:10.3177,172.8,102.5,59.5,59.32,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:23:10.5677,172.8,102.5,59.5,59.32,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:10.8178,172.8,102.5,59.5,59.32,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:11.0678,172.8,102.5,59.5,59.32,0,19.91,65,-790,-780,0,59.5,59.5
2018-12-07 05:23:11.3178,172.8,102.5,59.5,59.32,0,19.92,66,5180,5180,0,59.5,59.5
2018-12-07 05:23:11.5678,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:11.8178,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:12.0678,172.8,102.5,59.5,59.32,0,19.92,65,-780,-790,0,59.5,59.5
2018-12-07 05:23:12.3178,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.83,0,59.5,59.5
2018-12-07 05:23:12.5678,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:23:12.8178,172.8,102.5,59.5,59.32,0,19.92,67,24,24,0,59.5,59.5
2018-12-07 05:23:13.0678,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:13.3178,172.8,102.5,59.5,59.32,0,19.93,6,-790,24,3.8,59.5,59.5
2018-12-07 05:23:13.5678,172.8,102.5,59.5,59.32,0,19.93,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:13.8178,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:14.0678,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:14.3178,172.8,102.5,59.5,59.32,0,19.94,61,756.3,751,0,59.5,59.5
2018-12-07 05:23:14.5678,172.8,102.5,59.5,59.32,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:23:14.8178,172.8,102.5,59.5,59.32,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:23:15.0678,172.8,102.5,59.5,59.32,0,19.92,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:15.3178,172.8,102.5,59.5,59.32,0,19.94,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:15.5679,172.8,102.5,59.5,59.32,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:23:15.8179,172.8,102.5,59.5,59.32,0,19.92,66,5180,5180,0,59.5,59.5
2018-12-07 05:23:16.0679,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:16.3179,172.8,102.5,59.5,59.32,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:16.5679,172.8,102.5,59.5,59.32,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:23:16.8179,172.8,102.5,59.5,59.32,0,19.95,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:17.0679,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:23:17.3179,172.8,102.5,59.5,59.32,0,19.91,67,24,24,0,59.5,59.5
2018-12-07 05:23:17.5679,172.8,102.5,59.5,59.32,0,19.91,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:17.8179,172.8,102.5,59.5,59.32,0,19.94,6,-780,24,3.8,59.5,59.5
2018-12-07 05:23:18.0679,172.8,102.5,59.5,59.32,0,19.91,7,-780,24,3.9,59.5,59.5
2018-12-07 05:23:18.3178,172.8,102.5,59.5,59.32,0,19.9,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:18.5678,172.8,102.5,59.5,59.32,0,20.02,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:18.8178,172.8,102.5,59.5,59.32,0,19.93,61,756.1,751.1,0,59.5,59.5
2018-12-07 05:23:19.0678,172.8,102.5,59.5,59.32,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:23:19.3178,172.8,102.5,59.5,59.32,0,19.94,64,8,8.1,0,59.5,59.5
2018-12-07 05:23:19.5678,172.8,102.5,59.5,59.32,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:19.8178,172.8,102.5,59.5,59.32,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:20.0678,172.8,102.5,59.5,59.32,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:23:20.3178,172.8,102.5,59.5,59.32,0,19.93,66,5190,5190,0,59.5,59.5
2018-12-07 05:23:20.5678,172.8,102.5,59.5,59.32,0,19.96,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:20.8179,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:21.0679,172.8,102.5,59.5,59.32,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:23:21.3179,172.8,102.5,59.5,59.32,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:21.5679,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:23:21.8179,172.8,102.5,59.5,59.32,0,19.93,67,24,24,0,59.5,59.5
2018-12-07 05:23:22.0679,172.8,102.5,59.5,59.32,0,19.89,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:22.3179,172.8,102.5,59.5,59.32,0,19.91,6,-780,24,3.8,59.5,59.5
2018-12-07 05:23:22.5679,172.8,102.5,59.5,59.32,0,19.92,7,-780,24,3.9,59.5,59.5
2018-12-07 05:23:22.8179,172.8,102.5,59.5,59.32,0,19.92,1,754.5,0,27,59.5,59.5
2018-12-07 05:23:23.0679,172.8,102.5,59.5,59.32,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:23.3179,172.8,102.5,59.5,59.32,0,19.93,61,756.2,751.1,0,59.5,59.5
2018-12-07 05:23:23.5679,172.8,102.5,59.5,59.32,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:23:23.8179,172.8,102.5,59.5,59.32,0,19.91,64,8,8.1,0,59.5,59.5
2018-12-07 05:23:24.0679,172.8,102.5,59.5,59.32,0,19.93,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:24.3179,172.8,102.5,59.5,59.32,0,19.94,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:24.5680,172.8,102.5,59.5,59.32,0.1,19.92,65,-780,-790,0,59.5,59.5
2018-12-07 05:23:24.8180,172.8,102.5,59.5,59.32,0.1,19.97,66,5190,5190,0,59.5,59.5
2018-12-07 05:23:25.0680,172.8,102.5,59.5,59.32,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:23:25.3180,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:25.5680,172.8,102.5,59.5,59.32,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:23:25.8180,172.8,102.5,59.5,59.32,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:26.0680,172.8,102.5,59.5,59.32,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:23:26.3180,172.8,102.5,59.5,59.32,0,19.93,67,24,24,0,59.5,59.5
2018-12-07 05:23:26.5681,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:26.8181,172.8,102.5,59.5,59.32,0,19.92,6,-790,24,3.8,59.5,59.5
2018-12-07 05:23:27.0680,172.8,102.5,59.5,59.32,0,19.9,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:27.3180,172.8,102.5,59.5,59.32,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:23:27.5680,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:27.8180,172.8,102.5,59.5,59.32,0,19.89,61,756.3,751.1,0,59.5,59.5
2018-12-07 05:23:28.0680,172.8,102.5,59.5,59.32,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:23:28.3180,172.8,102.5,59.5,59.32,0,19.94,64,8,8.1,0,59.5,59.5
2018-12-07 05:23:28.5680,172.8,102.5,59.5,59.32,0,19.82,3,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:28.8180,172.8,102.5,59.5,59.32,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:29.0680,172.8,102.5,59.5,59.32,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:23:29.3180,172.8,102.5,59.5,59.32,0,19.94,66,5190,5190,0,59.5,59.5
2018-12-07 05:23:29.5680,172.8,102.5,59.5,59.32,0,19.93,1,754.5,0,27,59.5,59.5
2018-12-07 05:23:29.8180,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:30.0680,172.8,102.5,59.5,59.32,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 05:23:30.3180,172.8,102.5,59.5,59.32,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:30.5680,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:23:30.8181,172.8,102.5,59.5,59.32,0,19.93,67,24,24,0,59.5,59.5
2018-12-07 05:23:31.0681,172.8,102.5,59.5,59.32,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:31.3181,172.8,102.5,59.5,59.32,0,19.92,6,-780,24,3.8,59.5,59.5
2018-12-07 05:23:31.5681,172.8,102.5,59.5,59.32,0,19.93,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:31.8181,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:32.0681,172.8,102.5,59.5,59.32,0,19.94,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:32.3181,172.8,102.5,59.5,59.32,0,19.91,61,756.2,751.1,0,59.5,59.5
2018-12-07 05:23:32.5680,172.8,102.5,59.5,59.32,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:23:32.8180,172.8,102.5,59.5,59.32,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 05:23:33.0680,172.8,102.5,59.5,59.32,0,19.92,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:33.3180,172.8,102.5,59.5,59.32,0,19.92,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:33.5680,172.8,102.5,59.5,59.32,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:23:33.8180,172.8,102.5,59.5,59.32,0,19.93,66,5180,5180,0,59.5,59.5
2018-12-07 05:23:34.0680,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:34.3180,172.8,102.5,59.5,59.32,0,19.91,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:34.5680,172.8,102.5,59.5,59.32,0.1,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:23:34.8180,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:35.0680,172.8,102.5,59.5,59.32,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:23:35.3180,172.8,102.5,59.5,59.32,0,19.92,67,24,24,0,59.5,59.5
2018-12-07 05:23:35.5680,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:35.8180,172.8,102.5,59.5,59.32,0,19.91,6,-780,23.9,3.8,59.5,59.5
2018-12-07 05:23:36.0680,172.8,102.5,59.5,59.32,0,19.96,7,-780,24,3.9,59.5,59.5
2018-12-07 05:23:36.3180,172.8,102.5,59.5,59.32,0,19.94,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:36.5680,172.8,102.5,59.5,59.32,0,19.94,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:36.8180,172.8,102.5,59.5,59.32,0,19.93,61,756.3,751.1,0,59.5,59.5
2018-12-07 05:23:37.0681,172.8,102.5,59.5,59.32,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:23:37.3181,172.8,102.5,59.5,59.32,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:23:37.5682,172.8,102.5,59.5,59.32,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:37.8182,172.8,102.5,59.5,59.32,0,19.92,4,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:38.0682,172.8,102.5,59.5,59.32,0,19.92,65,-780,-790,0,59.5,59.5
2018-12-07 05:23:38.3182,172.8,102.5,59.5,59.32,0,19.92,66,5180,5180,0,59.5,59.5
2018-12-07 05:23:38.5681,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:38.8181,172.8,102.5,59.5,59.32,0,19.93,2,754.6,0,27,59.5,59.5
2018-12-07 05:23:39.0681,172.8,102.5,59.5,59.32,0,19.92,65,-790,-780,0,59.5,59.5
2018-12-07 05:23:39.3181,172.8,102.5,59.5,59.32,0,19.95,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:39.5681,172.8,102.5,59.5,59.32,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:23:39.8181,172.8,102.5,59.5,59.32,0,19.96,67,23.9,24,0,59.5,59.5
2018-12-07 05:23:40.0680,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:40.3181,172.8,102.5,59.5,59.32,0,19.92,6,-790,23.9,3.8,59.5,59.5
2018-12-07 05:23:40.5681,172.8,102.5,59.5,59.32,0,19.93,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:40.8181,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:41.0681,172.8,102.5,59.5,59.32,0,19.93,2,754.6,0,27,59.5,59.5
2018-12-07 05:23:41.3181,172.8,102.5,59.5,59.32,0,19.93,61,756.2,751.2,0,59.5,59.5
2018-12-07 05:23:41.5681,172.8,102.5,59.5,59.32,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:23:41.8181,172.8,102.5,59.5,59.32,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 05:23:42.0681,172.8,102.5,59.5,59.32,0,19.94,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:42.3181,172.8,102.5,59.5,59.32,0,19.93,4,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:42.5681,172.8,102.5,59.5,59.32,0,19.92,65,-790,-780,0,59.5,59.5
2018-12-07 05:23:42.8181,172.8,102.5,59.5,59.32,0,19.93,66,5180,5180,0,59.5,59.5
2018-12-07 05:23:43.0681,172.8,102.5,59.5,59.32,0,19.91,1,754.6,0,27,59.5,59.5
2018-12-07 05:23:43.3181,172.8,102.5,59.5,59.32,0,19.93,2,754.6,0,27,59.5,59.5
2018-12-07 05:23:43.5681,172.8,102.5,59.5,59.32,0,19.94,65,-790,-790,0,59.5,59.5
2018-12-07 05:23:43.8181,172.8,102.5,59.5,59.32,0,19.88,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:44.0681,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:23:44.3181,172.8,102.5,59.5,59.32,0,19.93,67,23.9,24,0,59.5,59.5
2018-12-07 05:23:44.5681,172.8,102.5,59.5,59.32,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:44.8181,172.8,102.5,59.5,59.32,0,19.93,6,-780,23.9,3.8,59.5,59.5
2018-12-07 05:23:45.0681,172.8,102.5,59.5,59.32,0,19.92,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:45.3182,172.8,102.5,59.5,59.32,0,19.93,1,754.7,0,27,59.5,59.5
2018-12-07 05:23:45.5682,172.8,102.5,59.5,59.32,0,19.92,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:45.8182,172.8,102.5,59.5,59.32,0,19.92,61,756.2,751.1,0,59.5,59.5
2018-12-07 05:23:46.0682,172.8,102.5,59.5,59.32,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:23:46.3182,172.8,102.5,59.5,59.32,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:23:46.5682,172.8,102.5,59.5,59.32,0,19.93,3,754.7,0,24.5,59.5,59.5
2018-12-07 05:23:46.8182,172.8,102.5,59.5,59.32,0,19.92,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:47.0682,172.8,102.5,59.5,59.32,0,19.92,65,-780,-780,0,59.5,59.5
2018-12-07 05:23:47.3182,172.8,102.5,59.5,59.32,0,19.92,66,5180,5180,0,59.5,59.5
2018-12-07 05:23:47.5682,172.8,102.5,59.5,59.32,0,19.91,1,754.7,0,27,59.5,59.5
2018-12-07 05:23:47.8182,172.8,102.5,59.5,59.32,0,19.79,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:48.0682,172.8,102.5,59.5,59.32,0,19.92,65,-780,-790,0,59.5,59.5
2018-12-07 05:23:48.3182,172.8,102.5,59.5,59.32,0.1,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:48.5682,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:23:48.8182,172.8,102.5,59.5,59.32,0,19.93,67,23.9,24,0,59.5,59.5
2018-12-07 05:23:49.0682,172.8,102.5,59.5,59.32,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:49.3182,172.8,102.5,59.5,59.32,0,19.93,6,-790,23.9,3.8,59.5,59.5
2018-12-07 05:23:49.5682,172.8,102.5,59.5,59.32,0,19.92,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:49.8182,172.8,102.5,59.5,59.32,0,19.93,1,754.7,0,27,59.5,59.5
2018-12-07 05:23:50.0682,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:50.3182,172.8,102.5,59.5,59.32,0,19.93,61,756.2,751.1,0,59.5,59.5
2018-12-07 05:23:50.5682,172.8,102.5,59.5,59.32,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:23:50.8182,172.8,102.5,59.5,59.32,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 05:23:51.0682,172.8,102.5,59.5,59.32,0.1,19.93,3,754.7,0,24.5,59.5,59.5
2018-12-07 05:23:51.3182,172.8,102.5,59.5,59.32,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:23:51.5682,172.8,102.5,59.5,59.32,0,19.9,65,-780,-790,0,59.5,59.5
2018-12-07 05:23:51.8182,172.8,102.5,59.5,59.32,0,19.93,66,5180,5180,0,59.5,59.5
2018-12-07 05:23:52.0682,172.8,102.5,59.5,59.32,0,19.92,1,754.7,0,27,59.5,59.5
2018-12-07 05:23:52.3182,172.8,102.5,59.5,59.32,0,19.93,2,754.6,0,27,59.5,59.5
2018-12-07 05:23:52.5682,172.8,102.5,59.5,59.32,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:23:52.8182,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:53.0682,172.8,102.5,59.5,59.32,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:23:53.3182,172.8,102.5,59.5,59.32,0,19.92,67,23.9,24,0,59.5,59.5
2018-12-07 05:23:53.5682,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:23:53.8182,172.8,102.5,59.5,59.32,0,19.94,6,-790,23.9,3.8,59.5,59.5
2018-12-07 05:23:54.0682,172.8,102.5,59.5,59.32,0,19.92,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:54.3182,172.8,102.5,59.5,59.32,0,19.93,1,754.7,0,27,59.5,59.5
2018-12-07 05:23:54.5682,172.8,102.5,59.5,59.32,0.1,19.93,2,754.6,0,27,59.5,59.5
2018-12-07 05:23:54.8182,172.8,102.5,59.5,59.32,0,19.93,61,756.2,751.1,0,59.5,59.5
2018-12-07 05:23:55.0682,172.8,102.5,59.5,59.32,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:23:55.3182,172.8,102.5,59.5,59.32,0,19.9,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:23:55.5682,172.8,102.5,59.5,59.32,0,19.83,3,754.7,0,24.5,59.5,59.5
2018-12-07 05:23:55.8183,172.8,102.5,59.5,59.32,0,19.93,4,754.6,0,24.5,59.5,59.5
2018-12-07 05:23:56.0683,172.8,102.5,59.5,59.32,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:23:56.3183,172.8,102.5,59.5,59.32,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:23:56.5683,172.8,102.5,59.5,59.32,0,19.92,1,754.7,0,27,59.5,59.5
2018-12-07 05:23:56.8183,172.8,102.5,59.5,59.32,0,19.91,2,754.6,0,27,59.5,59.5
2018-12-07 05:23:57.0683,172.8,102.5,59.5,59.32,0,19.93,65,-780,-790,0,59.5,59.5
2018-12-07 05:23:57.3183,172.8,102.5,59.5,59.32,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:23:57.5683,172.8,102.5,59.5,59.32,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:23:57.8183,172.8,102.5,59.5,59.32,0,19.95,67,23.9,24,0,59.5,59.5
2018-12-07 05:23:58.0683,172.8,102.5,59.5,59.32,0,19.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:23:58.3183,172.8,102.5,59.5,59.32,0,19.92,6,-790,23.9,3.8,59.5,59.5
2018-12-07 05:23:58.5683,172.8,102.5,59.5,59.32,0,19.96,7,-790,24,3.9,59.5,59.5
2018-12-07 05:23:58.8183,172.8,102.5,59.5,59.32,0,19.94,1,754.7,0,27,59.5,59.5
2018-12-07 05:23:59.0683,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:23:59.3183,172.8,102.5,59.5,59.32,0,19.92,61,756.3,751.2,0,59.5,59.5
2018-12-07 05:23:59.5683,172.8,102.5,59.5,59.32,0,19.96,62,425,425,0,59.5,59.5
2018-12-07 05:23:59.8183,172.8,102.5,59.5,59.32,0,19.94,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:24:00.0683,172.8,102.5,59.5,59.32,0,19.93,3,754.7,0,24.5,59.5,59.5
2018-12-07 05:24:00.3183,172.8,102.5,59.5,59.32,0,19.92,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:24:00.5683,172.8,102.5,59.5,59.32,0,19.95,65,-780,-790,0,59.5,59.5
2018-12-07 05:24:00.8183,172.8,102.5,59.5,59.32,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:24:01.0683,172.8,102.5,59.5,59.32,0,19.93,1,754.7,0,27,59.5,59.5
2018-12-07 05:24:01.3183,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:24:01.5683,172.8,102.5,59.5,59.32,0,19.91,65,-790,-790,0,59.5,59.5
2018-12-07 05:24:01.8183,172.8,102.5,59.5,59.32,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:02.0683,172.8,102.5,59.5,59.32,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:24:02.3183,172.8,102.5,59.5,59.32,0,19.92,67,23.9,24,0,59.5,59.5
2018-12-07 05:24:02.5683,172.8,102.5,59.5,59.32,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:02.8183,172.8,102.5,59.5,59.32,0,19.93,6,-800,23.9,3.8,59.5,59.5
2018-12-07 05:24:03.0683,172.8,102.5,59.5,59.32,0,19.93,7,-790,24,3.9,59.5,59.5
2018-12-07 05:24:03.3183,172.8,102.5,59.5,59.32,0,19.92,1,754.7,0,27,59.5,59.5
2018-12-07 05:24:03.5683,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:24:03.8183,172.8,102.5,59.5,59.32,0,19.93,61,756.2,751.2,0,59.5,59.5
2018-12-07 05:24:04.0683,172.8,102.5,59.5,59.32,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 05:24:04.3183,172.8,102.5,59.5,59.32,0.1,19.97,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:24:04.5683,172.8,102.5,59.5,59.32,0,19.92,3,754.7,0,24.5,59.5,59.5
2018-12-07 05:24:04.8183,172.8,102.5,59.5,59.32,0,19.93,4,754.5,0,24.5,59.5,59.5
2018-12-07 05:24:05.0683,172.8,102.5,59.5,59.32,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:24:05.3184,172.8,102.5,59.5,59.32,0,19.92,66,5170,5170,0,59.5,59.5
2018-12-07 05:24:05.5684,172.8,102.5,59.5,59.32,0,19.92,1,754.7,0,27,59.5,59.5
2018-12-07 05:24:05.8184,172.8,102.5,59.5,59.32,0,19.93,2,754.5,0,27,59.5,59.5
2018-12-07 05:24:06.0684,172.8,102.5,59.5,59.32,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:24:06.3184,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:06.5684,172.8,102.5,59.5,59.32,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:24:06.8184,172.8,102.5,59.5,59.32,0,19.91,67,23.9,23.9,0,59.5,59.5
2018-12-07 05:24:07.0684,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:07.3184,172.8,102.5,59.5,59.32,0,19.93,6,-780,23.9,3.8,59.5,59.5
2018-12-07 05:24:07.5684,172.8,102.5,59.5,59.32,0,19.93,7,-790,23.9,3.9,59.5,59.5
2018-12-07 05:24:07.8184,172.8,102.5,59.5,59.32,0,19.92,1,754.7,0,27,59.5,59.5
2018-12-07 05:24:08.0684,172.8,102.5,59.5,59.32,0,19.91,2,754.6,0,27,59.5,59.5
2018-12-07 05:24:08.3184,172.8,102.5,59.5,59.32,0,19.92,61,756.2,751.2,0,59.5,59.5
2018-12-07 05:24:08.5684,172.8,102.5,59.5,59.32,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:24:08.8184,172.8,102.5,59.5,59.32,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:24:09.0684,172.8,102.5,59.5,59.32,0,19.93,3,754.7,0,24.5,59.5,59.5
2018-12-07 05:24:09.3184,172.8,102.5,59.5,59.32,0,19.93,4,754.6,0,24.5,59.5,59.5
2018-12-07 05:24:09.5684,172.8,102.5,59.5,59.32,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 05:24:09.8184,172.8,102.5,59.5,59.32,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:24:10.0684,172.8,102.5,59.5,59.32,0,19.92,1,754.7,0,27,59.5,59.5
2018-12-07 05:24:10.3184,172.8,102.5,59.5,59.32,0,19.92,2,754.6,0,27,59.5,59.5
2018-12-07 05:24:10.5684,172.8,102.5,59.5,59.32,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 05:24:10.8184,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:11.0684,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:24:11.3184,172.8,102.5,59.5,59.32,0,19.91,67,23.9,23.9,0,59.5,59.5
2018-12-07 05:24:11.5684,172.8,102.5,59.5,59.32,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:11.8184,172.8,102.5,59.5,59.32,0,19.93,6,-790,23.9,3.8,59.5,59.5
2018-12-07 05:24:12.0684,172.8,102.5,59.5,59.32,0,19.93,7,-790,23.9,3.9,59.5,59.5
2018-12-07 05:24:12.3184,172.8,102.5,59.5,59.32,0,19.92,1,754.7,0,27,59.5,59.5
2018-12-07 05:24:12.5684,172.8,102.5,59.5,59.32,0,19.92,2,754.6,0,27,59.5,59.5
2018-12-07 05:24:12.8184,172.8,102.5,59.5,59.32,0,19.96,61,756.3,751.1,0,59.5,59.5
2018-12-07 05:24:13.0684,172.8,102.5,59.5,59.32,0,19.99,62,425,425,0,59.5,59.5
2018-12-07 05:24:13.3184,172.8,102.5,59.5,59.32,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:24:13.5684,172.8,102.5,59.5,59.32,0,19.93,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:24:13.8184,172.8,102.5,59.5,59.32,0,19.92,4,754.6,0,24.5,59.5,59.5
2018-12-07 05:24:14.0684,172.8,102.5,59.5,59.32,0,19.98,65,-780,-790,0,59.5,59.5
2018-12-07 05:24:14.3185,172.8,102.5,59.5,59.32,0,19.93,66,5170,5170,0,59.5,59.5
2018-12-07 05:24:14.5685,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:24:14.8185,172.8,102.5,59.5,59.32,0,19.93,2,754.6,0,27,59.5,59.5
2018-12-07 05:24:15.0685,172.8,102.5,59.5,59.32,0,19.93,65,-790,-780,0,59.5,59.5
2018-12-07 05:24:15.3185,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:15.5685,172.8,102.5,59.5,59.32,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:24:15.8185,172.8,102.5,59.5,59.32,0,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 05:24:16.0685,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:24:16.3185,172.8,102.5,59.5,59.32,0,19.93,6,-790,23.9,3.8,59.5,59.5
2018-12-07 05:24:16.5685,172.8,102.5,59.5,59.32,0,19.92,7,-790,23.9,3.9,59.5,59.5
2018-12-07 05:24:16.8185,172.8,102.5,59.5,59.32,0,19.93,1,754.6,0,27,59.5,59.5
2018-12-07 05:24:17.0685,172.8,102.5,59.5,59.32,0,19.95,2,754.6,0,27,59.5,59.5
2018-12-07 05:24:17.3185,172.8,102.5,59.5,59.32,0,19.82,61,756.3,751.2,0,59.5,59.5
2018-12-07 05:24:17.5685,172.8,102.5,59.5,59.32,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:24:17.8186,172.8,102.5,59.5,59.32,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:24:18.0686,172.8,102.5,59.5,59.32,0,19.92,3,754.6,0,24.5,59.5,59.5
2018-12-07 05:24:18.3186,172.8,102.5,59.5,59.32,0,19.92,4,754.6,0,24.5,59.5,59.5
2018-12-07 05:24:18.5686,172.8,102.5,59.5,59.32,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:24:18.8186,172.8,102.5,59.5,59.32,0,19.92,66,5170,5170,0,59.5,59.5
2018-12-07 05:24:19.0686,172.8,102.5,59.5,59.32,0,19.92,1,754.6,0,27,59.5,59.5
2018-12-07 05:24:19.3185,172.8,102.5,59.5,59.32,0,19.92,2,754.6,0,27,59.5,59.5
2018-12-07 05:24:19.5685,172.8,102.5,59.5,59.32,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 05:24:19.8185,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:20.0685,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:24:20.3185,172.8,102.5,59.5,59.32,0,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 05:24:20.5685,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 05:24:20.8185,172.8,102.5,59.5,59.32,0,19.93,6,-780,23.9,3.8,59.5,59.5
2018-12-07 05:24:21.0686,172.8,102.5,59.5,59.32,0,19.92,7,-780,23.9,3.9,59.5,59.5
2018-12-07 05:24:21.3186,172.8,102.5,59.5,59.32,0,19.92,1,754.7,0,27,59.5,59.5
2018-12-07 05:24:21.5686,172.8,102.5,59.5,59.32,0,19.94,2,754.6,0,27,59.5,59.5
2018-12-07 05:24:21.8186,172.8,102.5,59.5,59.32,0,19.92,61,756.2,751.2,0,59.5,59.5
2018-12-07 05:24:22.0686,172.8,102.5,59.5,59.32,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:24:22.3186,172.8,102.5,59.5,59.32,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:24:22.5686,172.8,102.5,59.5,59.32,0,19.92,3,754.7,0,24.5,59.5,59.5
2018-12-07 05:24:22.8186,172.8,102.5,59.5,59.32,0,19.92,4,754.6,0,24.5,59.5,59.5
2018-12-07 05:24:23.0686,172.8,102.5,59.5,59.32,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 05:24:23.3185,172.8,102.5,59.5,59.32,0,19.93,66,5170,5160,0,59.5,59.5
2018-12-07 05:24:23.5685,172.8,102.5,59.5,59.32,0,19.94,1,754.7,0,27,59.5,59.5
2018-12-07 05:24:23.8185,172.8,102.5,59.5,59.32,0.1,19.94,2,754.6,0,27,59.5,59.5
2018-12-07 05:24:24.0685,172.8,102.5,59.5,59.32,0,19.94,65,-790,-790,0,59.5,59.5
2018-12-07 05:24:24.3186,172.8,102.5,59.5,59.32,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:24.5686,172.8,102.5,59.5,59.32,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:24:24.8186,172.8,102.5,59.5,59.32,0,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 05:24:25.0686,172.8,102.5,59.5,59.32,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 05:24:25.3186,172.8,102.5,59.5,59.32,0,19.93,6,-790,23.9,3.8,59.5,59.5
2018-12-07 05:24:25.5686,172.8,102.5,59.25,59.32,0,19.93,7,-790,23.9,3.9,59.5,59.5
2018-12-07 05:24:25.8186,172.8,102.5,59.25,59.32,0,19.92,1,754.7,0,27,59.5,59.5
2018-12-07 05:24:26.0686,172.8,102.5,59.25,59.32,0,19.93,2,754.6,0,27,59.5,59.5
2018-12-07 05:24:26.3186,172.8,102.5,59.25,59.32,0,19.92,61,756.4,751.3,0,59.5,59.5
2018-12-07 05:24:26.5686,172.8,102.5,59.25,59.32,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:24:26.8186,172.8,102.5,59.25,59.32,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 05:24:27.0686,172.8,102.5,59.25,59.32,0,19.92,3,754.7,0,24.5,59.5,59.5
2018-12-07 05:24:27.3186,172.8,102.5,59.25,59.32,0,19.93,4,754.6,0,24.5,59.5,59.5
2018-12-07 05:24:27.5686,172.8,102.5,59.25,59.32,0,19.92,65,-780,-790,0,59.5,59.5
2018-12-07 05:24:27.8186,172.8,102.5,59.25,59.32,0,19.92,66,5160,5160,0,59,59.5
2018-12-07 05:24:28.0686,172.8,102.5,59.25,59.32,0,19.93,1,754.6,0,27,59,59.5
2018-12-07 05:24:28.3186,172.8,102.5,59.25,59.32,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:24:28.5686,172.8,102.5,59.25,59.32,0,19.92,65,-780,-790,0,59,59.5
2018-12-07 05:24:28.8186,172.8,102.5,59.25,59.32,0,19.89,51,3.86,3.84,0,59,59.5
2018-12-07 05:24:29.0686,172.8,102.5,59.25,59.32,0,19.93,63,50,50,0,59,59.5
2018-12-07 05:24:29.3186,172.8,102.5,59.25,59.32,0,19.93,67,23.9,23.9,0,59,59.5
2018-12-07 05:24:29.5686,172.8,102.5,59.25,59.32,0,19.93,52,3.86,3.84,0,59,59.5
2018-12-07 05:24:29.8186,172.8,102.5,59.25,59.32,0,19.93,6,-770,23.9,3.8,59,59.5
2018-12-07 05:24:30.0686,172.8,102.5,59.25,59.32,0,19.93,7,-790,23.9,3.9,59,59.5
2018-12-07 05:24:30.3186,172.8,102.5,59.25,59.32,0.1,19.93,1,754.6,0,27,59,59.5
2018-12-07 05:24:30.5686,172.8,102.5,59.25,59.32,0.1,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:24:30.8186,172.8,102.5,59.25,59.32,0.1,19.93,61,756.3,751.2,0,59,59.5
2018-12-07 05:24:31.0686,172.8,102.5,59.25,59.32,0,19.92,62,425,425,0,59,59.5
2018-12-07 05:24:31.3186,172.8,102.5,59.25,59.32,0,19.94,64,7.9,8.1,0,59,59.5
2018-12-07 05:24:31.5686,172.8,102.5,59.25,59.32,0,19.81,3,754.6,0,24.5,59,59.5
2018-12-07 05:24:31.8186,172.8,102.5,59.25,59.32,0,19.92,4,754.6,0,24.5,59,59.5
2018-12-07 05:24:32.0686,172.8,102.5,59.25,59.32,0,19.92,65,-770,-800,0,59,59.5
2018-12-07 05:24:32.3186,172.8,102.5,59.25,59.32,0,19.93,66,5160,5160,0,59,59.5
2018-12-07 05:24:32.5686,172.8,102.5,59.25,59.32,0,19.92,1,754.6,0,27,59,59.5
2018-12-07 05:24:32.8187,172.8,102.5,59.25,59.32,0,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:24:33.0687,172.8,102.5,59.25,59.32,0,19.92,65,-760,-790,0,59,59.5
2018-12-07 05:24:33.3187,172.8,102.5,59.25,59.32,0,19.92,51,3.86,3.84,0,59,59.5
2018-12-07 05:24:33.5687,172.8,102.5,59.25,59.32,0,19.94,63,50,50,0,59,59.5
2018-12-07 05:24:33.8187,172.8,102.5,59.25,59.32,0,19.87,67,23.9,23.9,0,59,59.5
2018-12-07 05:24:34.0687,172.8,102.5,59.25,59.32,0.1,19.93,52,3.86,3.84,0,59,59.5
2018-12-07 05:24:34.3187,172.8,102.5,59.25,59.32,0,19.92,6,-760,23.9,3.8,59,59.5
2018-12-07 05:24:34.5687,172.8,102.5,59.25,59.32,0,19.93,7,-800,23.9,3.9,59,59.5
2018-12-07 05:24:34.8187,172.8,102.5,59.25,59.32,0,19.93,1,754.6,0,27,59,59.5
2018-12-07 05:24:35.0687,172.8,102.5,59.25,59.32,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:24:35.3187,172.8,102.5,59.25,59.32,0,19.93,61,756.3,751.2,0,59,59.5
2018-12-07 05:24:35.5687,172.8,102.5,59.25,59.32,0,19.92,62,425,425,0,59,59.5
2018-12-07 05:24:35.8187,172.8,102.5,59.25,59.32,0,19.92,64,7.9,8.1,0,59,59.5
2018-12-07 05:24:36.0687,172.8,102.5,59.25,59.32,0,19.93,3,754.7,0,24.5,59,59.5
2018-12-07 05:24:36.3187,172.8,102.5,59.25,59.32,0,19.92,4,754.6,0,24.5,59,59.5
2018-12-07 05:24:36.5687,172.8,102.5,59.25,59.32,0,19.93,65,-750,-790,0,59,59.5
2018-12-07 05:24:36.8187,172.8,102.5,59.25,59.32,0,19.93,66,5160,5160,0,59,59.5
2018-12-07 05:24:37.0687,172.8,102.5,59.25,59.32,0.1,19.94,1,754.7,0,27,59,59.5
2018-12-07 05:24:37.3187,172.8,102.5,59.25,59.32,0.1,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:24:37.5687,172.8,102.5,59.25,59.32,0,19.93,65,-750,-790,0,59,59.5
2018-12-07 05:24:37.8187,172.8,102.5,59.25,59.32,0,19.92,51,3.86,3.84,0,59,59.5
2018-12-07 05:24:38.0688,172.8,102.5,59.25,59.32,0,19.96,63,50,50,0,59,59.5
2018-12-07 05:24:38.3188,172.8,102.5,59.25,59.32,0,19.92,67,23.9,23.9,0,59,59.5
2018-12-07 05:24:38.5688,172.8,102.5,59.25,59.32,0,19.92,52,3.86,3.84,0,59,59.5
2018-12-07 05:24:38.8188,172.8,102.5,59.25,59.32,0,19.92,6,-750,23.9,3.8,59,59.5
2018-12-07 05:24:39.0688,172.8,102.5,59.25,59.32,0,19.92,7,-800,23.9,3.9,59,59.5
2018-12-07 05:24:39.3188,172.8,102.5,59.25,59.32,0,19.92,1,754.7,0,27,59,59.5
2018-12-07 05:24:39.5688,172.8,102.5,59.25,59.32,0,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:24:39.8188,172.8,102.5,59.25,59.32,0,19.93,61,756.3,751.2,0,59,59.5
2018-12-07 05:24:40.0687,172.8,102.5,59.25,59.32,0.1,19.91,62,425,425,0,59,59.5
2018-12-07 05:24:40.3188,172.8,102.5,59.25,59.32,0.1,20,64,7.9,8.1,0,59,59.5
2018-12-07 05:24:40.5688,172.8,102.5,59.25,59.32,0.1,19.92,3,754.7,0,24.5,59,59.5
2018-12-07 05:24:40.8188,172.8,102.5,59.25,59.32,0,19.94,4,754.6,0,24.5,59,59.5
2018-12-07 05:24:41.0688,172.8,102.5,59.25,59.32,0,19.92,65,-750,-800,0,59,59.5
2018-12-07 05:24:41.3188,172.8,102.5,59.25,59.32,0,19.92,66,5160,5160,0,59,59.5
2018-12-07 05:24:41.5688,172.8,102.5,59.25,59.32,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:24:41.8188,172.8,102.5,59.25,59.32,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:24:42.0688,172.8,102.5,59.25,59.32,0,19.92,65,-760,-800,0,59,59.5
2018-12-07 05:24:42.3188,172.8,102.5,59.25,59.32,0,19.93,51,3.86,3.84,0,59,59.5
2018-12-07 05:24:42.5687,172.8,102.5,59.25,59.32,0,19.93,63,50,50,0,59,59.5
2018-12-07 05:24:42.8187,172.8,102.5,59.25,59.32,0,19.92,67,23.9,23.9,0,59,59.5
2018-12-07 05:24:43.0687,172.8,102.5,59.25,59.32,0,19.9,52,3.86,3.84,0,59,59.5
2018-12-07 05:24:43.3187,172.8,102.5,59.25,59.32,0,19.95,6,-750,23.9,3.8,59,59.5
2018-12-07 05:24:43.5687,172.8,102.5,59.25,59.32,0.1,19.92,7,-800,23.9,3.9,59,59.5
2018-12-07 05:24:43.8187,172.8,102.5,59.25,59.32,0.1,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:24:44.0687,172.8,102.5,59.25,59.32,0.1,19.88,2,754.6,0,27,59,59.5
2018-12-07 05:24:44.3188,172.8,102.5,59.25,59.32,0,19.93,61,756.3,751.2,0,59,59.5
2018-12-07 05:24:44.5688,172.8,102.5,59.25,59.32,0,19.93,62,425,425,0,59,59.5
2018-12-07 05:24:44.8188,172.8,102.5,59.25,59.32,0,19.93,64,7.9,8.1,0,59,59.5
2018-12-07 05:24:45.0689,172.8,102.5,59.25,59.32,0,19.92,3,754.7,0,24.5,59,59.5
2018-12-07 05:24:45.3189,172.8,102.5,59.25,59.32,0,19.93,4,754.6,0,24.5,59,59.5
2018-12-07 05:24:45.5689,172.8,102.5,59.25,59.32,0,19.92,65,-760,-810,0,59,59.5
2018-12-07 05:24:45.8189,172.8,102.5,59.25,59.32,0,19.93,66,5160,5160,0,59,59.5
2018-12-07 05:24:46.0688,172.8,102.5,59.25,59.32,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:24:46.3188,172.8,102.5,59.25,59.32,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:24:46.5688,172.8,102.5,59.25,59.32,0,19.92,65,-740,-800,0,59,59.5
2018-12-07 05:24:46.8188,172.8,102.5,59.25,59.32,0,19.93,51,3.86,3.84,0,59,59.5
2018-12-07 05:24:47.0688,172.8,102.5,59.25,59.32,0,19.92,63,50,50,0,59,59.5
2018-12-07 05:24:47.3188,172.8,102.5,59.25,59.32,0,19.96,67,23.9,23.9,0,59,59.5
2018-12-07 05:24:47.5688,172.8,102.5,59.25,59.32,0,20.06,52,3.86,3.84,0,59,59.5
2018-12-07 05:24:47.8189,172.8,102.5,59.25,59.32,0,19.93,6,-750,23.9,3.8,59,59.5
2018-12-07 05:24:48.0689,172.8,102.5,59.25,59.32,0,19.93,7,-800,23.9,3.9,59,59.5
2018-12-07 05:24:48.3189,172.8,102.5,59.25,59.32,0,19.92,1,754.7,0,27,59,59.5
2018-12-07 05:24:48.5689,172.8,102.5,59.25,59.32,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:24:48.8189,172.8,102.5,59.25,59.32,0,19.93,61,756.4,751.2,0,59,59.5
2018-12-07 05:24:49.0688,172.8,102.5,59.25,59.32,0,19.92,62,425,425,0,59,59.5
2018-12-07 05:24:49.3188,172.8,102.5,59.25,59.32,0,19.92,64,7.9,8.1,0,59,59.5
2018-12-07 05:24:49.5688,172.8,102.5,59.25,59.32,0,19.92,3,754.7,0,24.5,59,59.5
2018-12-07 05:24:49.8187,172.8,102.5,59.25,59.32,0,19.93,4,754.6,0,24.5,59,59.5
2018-12-07 05:24:50.0687,172.8,102.5,59.25,59.32,0.1,19.93,65,-740,-800,0,59,59.5
2018-12-07 05:24:50.3187,172.8,102.5,59.25,59.32,0.1,19.93,66,5160,5170,0,59,59.5
2018-12-07 05:24:50.5688,172.8,102.5,59.25,59.32,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:24:50.8188,172.8,102.5,59.25,59.32,0,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:24:51.0688,172.8,102.5,59.25,59.32,0,19.92,65,-750,-800,0,59,59.5
2018-12-07 05:24:51.3189,172.8,102.5,59.25,59.32,0,19.92,51,3.86,3.84,0,59,59.5
2018-12-07 05:24:51.5689,172.8,102.5,59.25,59.32,0,19.92,63,50,50,0,59,59.5
2018-12-07 05:24:51.8190,172.8,102.5,59.25,59.32,0,19.92,67,23.9,23.9,0,59,59.5
2018-12-07 05:24:52.0690,172.8,102.5,59.25,59.32,0,19.95,52,3.86,3.84,0,59,59.5
2018-12-07 05:24:52.3190,172.8,102.5,59.25,59.32,0,19.93,6,-760,23.9,3.8,59,59.5
2018-12-07 05:24:52.5690,172.8,102.5,59.25,59.32,0,19.92,7,-810,23.9,3.9,59,59.5
2018-12-07 05:24:52.8190,172.8,102.5,59.25,59.32,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:24:53.0690,172.8,102.5,59.25,59.32,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:24:53.3190,172.8,102.5,59.25,59.32,0,19.92,61,756.3,751.2,0,59,59.5
2018-12-07 05:24:53.5690,172.8,102.5,59.25,59.32,0,19.92,62,425,425,0,59,59.5
2018-12-07 05:24:53.8189,172.8,102.5,59.25,59.32,0,19.93,64,7.9,8.1,0,59,59.5
2018-12-07 05:24:54.0689,172.8,102.5,59.25,59.32,0,19.92,3,754.7,0,24.5,59,59.5
2018-12-07 05:24:54.3189,172.8,102.5,59.25,59.32,0,19.92,4,754.6,0,24.5,59,59.5
2018-12-07 05:24:54.5689,172.8,102.5,59.25,59.32,0,19.92,65,-750,-800,0,59,59.5
2018-12-07 05:24:54.8189,172.8,102.4,59.25,59.26,0,19.93,66,5160,5160,0,59,59.5
2018-12-07 05:24:55.0689,172.8,102.4,59.25,59.26,0,19.92,1,754.7,0,27,59,59.5
2018-12-07 05:24:55.3189,172.8,102.4,59.25,59.26,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:24:55.5689,172.8,102.4,59.25,59.26,0,19.92,65,-750,-810,0,59,59.5
2018-12-07 05:24:55.8189,172.8,102.4,59.25,59.26,0,19.93,51,3.86,3.84,0,59,59.5
2018-12-07 05:24:56.0689,172.8,102.4,59.25,59.26,0,19.93,63,50,50,0,59,59.5
2018-12-07 05:24:56.3189,172.8,102.4,59.25,59.26,0,19.92,67,23.9,23.9,0,59,59.5
2018-12-07 05:24:56.5689,172.8,102.4,59.25,59.26,0.1,19.93,52,3.86,3.84,0,59,59.5
2018-12-07 05:24:56.8189,172.8,102.4,59.25,59.26,0,19.93,6,-740,23.9,3.8,59,59.5
2018-12-07 05:24:57.0689,172.8,102.4,59.25,59.26,0,19.92,7,-810,23.9,3.9,59,59.5
2018-12-07 05:24:57.3189,172.8,102.4,59.25,59.26,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:24:57.5689,172.8,102.4,59.25,59.26,0,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:24:57.8189,172.8,102.4,59.25,59.26,0,19.92,61,756.4,751.2,0,59,59.5
2018-12-07 05:24:58.0690,172.8,102.4,59.25,59.26,0,19.92,62,425,425,0,59,59.5
2018-12-07 05:24:58.3190,172.8,102.4,59.25,59.26,0,19.93,64,7.9,8,0,59,59.5
2018-12-07 05:24:58.5690,172.8,102.4,59.25,59.26,0,19.93,3,754.7,0,24.5,59,59.5
2018-12-07 05:24:58.8190,172.8,102.4,59.25,59.26,0,19.94,4,754.6,0,24.5,59,59.5
2018-12-07 05:24:59.0690,172.8,102.4,59.25,59.26,0,19.93,65,-750,-810,0,59,59.5
2018-12-07 05:24:59.3190,172.8,102.4,59.25,59.26,0,19.93,66,5160,5160,0,59,59.5
2018-12-07 05:24:59.5689,172.8,102.4,59.25,59.26,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:24:59.8189,172.8,102.4,59.25,59.26,0.1,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:25:00.0689,172.8,102.4,59.25,59.26,0.1,19.93,65,-750,-810,0,59,59.5
2018-12-07 05:25:00.3189,172.8,102.4,59.25,59.26,0.1,19.94,51,3.86,3.84,0,59,59.5
2018-12-07 05:25:00.5689,172.8,102.4,59.25,59.26,0,19.94,63,50,50,0,59,59.5
2018-12-07 05:25:00.8189,172.8,102.4,59.25,59.26,0,19.87,67,23.9,23.9,0,59,59.5
2018-12-07 05:25:01.0690,172.8,102.4,59.25,59.26,0,19.93,52,3.86,3.83,0,59,59.5
2018-12-07 05:25:01.3190,172.8,102.4,59.25,59.26,0,19.94,6,-750,23.9,3.8,59,59.5
2018-12-07 05:25:01.5691,172.8,102.4,59.25,59.26,0,19.93,7,-810,23.9,3.9,59,59.5
2018-12-07 05:25:01.8191,172.8,102.4,59.25,59.26,0,19.92,1,754.7,0,27,59,59.5
2018-12-07 05:25:02.0691,172.8,102.4,59.25,59.26,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:25:02.3190,172.8,102.4,59.25,59.26,0,19.93,61,756.4,751.3,0,59,59.5
2018-12-07 05:25:02.5690,172.8,102.4,59.25,59.26,0,19.93,62,425,425,0,59,59.5
2018-12-07 05:25:02.8190,172.8,102.4,59.25,59.26,0,19.92,64,7.9,8.1,0,59,59.5
2018-12-07 05:25:03.0690,172.8,102.4,59.25,59.26,0,19.94,3,754.7,0,24.5,59,59.5
2018-12-07 05:25:03.3189,172.8,102.4,59.25,59.26,0,19.93,4,754.6,0,24.5,59,59.5
2018-12-07 05:25:03.5689,172.8,102.4,59.25,59.26,0,19.93,65,-740,-810,0,59,59.5
2018-12-07 05:25:03.8189,172.8,102.4,59.25,59.26,0,19.92,66,5160,5170,0,59,59.5
2018-12-07 05:25:04.0690,172.8,102.4,59.25,59.26,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:25:04.3190,172.8,102.4,59.25,59.26,0,19.94,2,754.6,0,27,59,59.5
2018-12-07 05:25:04.5690,172.8,102.4,59.25,59.26,0,19.93,65,-750,-800,0,59,59.5
2018-12-07 05:25:04.8190,172.8,102.4,59.25,59.26,0,19.93,51,3.86,3.84,0,59,59.5
2018-12-07 05:25:05.0690,172.8,102.4,59.25,59.26,0,19.92,63,50,50,0,59,59.5
2018-12-07 05:25:05.3190,172.8,102.4,59.25,59.26,0,19.94,67,23.9,23.9,0,59,59.5
2018-12-07 05:25:05.5690,172.8,102.4,59.25,59.26,0,19.93,52,3.86,3.84,0,59,59.5
2018-12-07 05:25:05.8190,172.8,102.4,59.25,59.26,0,19.93,6,-750,23.9,3.8,59,59.5
2018-12-07 05:25:06.0690,172.8,102.4,59.25,59.26,0,19.94,7,-810,23.9,3.9,59,59.5
2018-12-07 05:25:06.3190,172.8,102.4,59.25,59.26,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:25:06.5690,172.8,102.4,59.25,59.26,0,19.88,2,754.6,0,27,59,59.5
2018-12-07 05:25:06.8190,172.8,102.4,59.25,59.26,0,20,61,756.4,751.2,0,59,59.5
2018-12-07 05:25:07.0690,172.8,102.4,59.25,59.26,0,19.93,62,425,425,0,59,59.5
2018-12-07 05:25:07.3190,172.8,102.4,59.25,59.26,0,19.92,64,7.9,8.1,0,59,59.5
2018-12-07 05:25:07.5690,172.8,102.4,59.25,59.26,0,19.93,3,754.7,0,24.5,59,59.5
2018-12-07 05:25:07.8191,172.8,102.4,59.25,59.26,0,19.93,4,754.6,0,24.5,59,59.5
2018-12-07 05:25:08.0691,172.8,102.4,59.25,59.26,0,19.93,65,-760,-810,0,59,59.5
2018-12-07 05:25:08.3191,172.8,102.4,59.25,59.26,0,19.94,66,5170,5170,0,59,59.5
2018-12-07 05:25:08.5691,172.8,102.4,59.25,59.26,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:25:08.8191,172.8,102.4,59.25,59.26,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:25:09.0691,172.8,102.4,59.25,59.26,0,19.94,65,-750,-810,0,59,59.5
2018-12-07 05:25:09.3191,172.8,102.4,59.25,59.26,0,19.92,51,3.86,3.84,0,59,59.5
2018-12-07 05:25:09.5691,172.8,102.4,59.25,59.26,0,19.93,63,50,50,0,59,59.5
2018-12-07 05:25:09.8191,172.8,102.4,59.25,59.26,0.1,19.93,67,23.9,23.9,0,59,59.5
2018-12-07 05:25:10.0691,172.8,102.4,59.25,59.26,0,19.93,52,3.86,3.84,0,59,59.5
2018-12-07 05:25:10.3191,172.8,102.4,59.25,59.26,0,19.93,6,-750,23.9,3.8,59,59.5
2018-12-07 05:25:10.5691,172.8,102.4,59.25,59.26,0,19.93,7,-810,23.9,3.9,59,59.5
2018-12-07 05:25:10.8191,172.8,102.4,59.25,59.26,0,19.94,1,754.7,0,27,59,59.5
2018-12-07 05:25:11.0691,172.8,102.4,59.25,59.26,0,19.94,2,754.6,0,27,59,59.5
2018-12-07 05:25:11.3191,172.8,102.4,59.25,59.26,0,19.91,61,756.4,751.3,0,59,59.5
2018-12-07 05:25:11.5691,172.8,102.4,59.25,59.26,0,19.93,62,425,425,0,59,59.5
2018-12-07 05:25:11.8191,172.8,102.4,59.25,59.26,0,19.92,64,7.9,8.1,0,59,59.5
2018-12-07 05:25:12.0691,172.8,102.4,59.25,59.26,0,19.92,3,754.7,0,24.5,59,59.5
2018-12-07 05:25:12.3191,172.8,102.4,59.25,59.26,0,19.92,4,754.6,0,24.5,59,59.5
2018-12-07 05:25:12.5691,172.8,102.4,59.25,59.26,0,19.93,65,-750,-810,0,59,59.5
2018-12-07 05:25:12.8190,172.8,102.4,59.25,59.26,0,19.93,66,5170,5170,0,59,59.5
2018-12-07 05:25:13.0690,172.8,102.4,59.25,59.26,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:25:13.3190,172.8,102.4,59.25,59.26,0.1,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:25:13.5690,172.8,102.4,59.25,59.26,0,19.93,65,-750,-810,0,59,59.5
2018-12-07 05:25:13.8191,172.8,102.4,59.25,59.26,0,19.93,51,3.86,3.84,0,59,59.5
2018-12-07 05:25:14.0691,172.8,102.4,59.25,59.26,0,19.92,63,50,50,0,59,59.5
2018-12-07 05:25:14.3191,172.8,102.4,59.25,59.26,0,19.94,67,23.9,23.9,0,59,59.5
2018-12-07 05:25:14.5691,172.8,102.4,59.25,59.26,0,19.93,52,3.86,3.83,0,59,59.5
2018-12-07 05:25:14.8191,172.8,102.4,59.25,59.26,0,19.93,6,-750,23.9,3.8,59,59.5
2018-12-07 05:25:15.0691,172.8,102.4,59.25,59.26,0,19.93,7,-810,23.9,3.9,59,59.5
2018-12-07 05:25:15.3191,172.8,102.4,59.25,59.26,0,19.95,1,754.7,0,27,59,59.5
2018-12-07 05:25:15.5691,172.8,102.4,59.25,59.26,0,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:25:15.8190,172.8,102.4,59.25,59.26,0,19.9,61,756.4,751.3,0,59,59.5
2018-12-07 05:25:16.0690,172.8,102.4,59.25,59.26,0.1,19.88,62,425,425,0,59,59.5
2018-12-07 05:25:16.3190,172.8,102.4,59.25,59.26,0.1,19.92,64,7.9,8.1,0,59,59.5
2018-12-07 05:25:16.5690,172.8,102.4,59.25,59.26,0,19.93,3,754.7,0,24.5,59,59.5
2018-12-07 05:25:16.8191,172.8,102.4,59.25,59.26,0,19.93,4,754.6,0,24.5,59,59.5
2018-12-07 05:25:17.0691,172.8,102.4,59.25,59.26,0,19.93,65,-750,-810,0,59,59.5
2018-12-07 05:25:17.3191,172.8,102.4,59.25,59.26,0,19.93,66,5180,5180,0,59,59.5
2018-12-07 05:25:17.5691,172.8,102.4,59.25,59.26,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:25:17.8191,172.8,102.4,59.25,59.26,0,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:25:18.0691,172.8,102.4,59.25,59.26,0,19.93,65,-760,-810,0,59,59.5
2018-12-07 05:25:18.3191,172.8,102.4,59.25,59.26,0,19.92,51,3.86,3.84,0,59,59.5
2018-12-07 05:25:18.5691,172.8,102.4,59.25,59.26,0,19.93,63,50,50,0,59,59.5
2018-12-07 05:25:18.8191,172.8,102.4,59.25,59.26,0,19.92,67,23.9,23.9,0,59,59.5
2018-12-07 05:25:19.0691,172.8,102.4,59.25,59.26,0,19.93,52,3.86,3.84,0,59,59.5
2018-12-07 05:25:19.3191,172.8,102.4,59.25,59.26,0,19.92,6,-750,23.9,3.8,59,59.5
2018-12-07 05:25:19.5691,172.8,102.4,59.25,59.26,0,19.92,7,-810,23.9,3.9,59,59.5
2018-12-07 05:25:19.8191,172.8,102.4,59.25,59.26,0,19.94,1,754.7,0,27,59,59.5
2018-12-07 05:25:20.0691,172.8,102.4,59.25,59.26,0,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:25:20.3191,172.8,102.4,59.25,59.26,0,19.94,61,756.3,751.3,0,59,59.5
2018-12-07 05:25:20.5691,172.8,102.4,59.25,59.26,0,19.88,62,425,425,0,59,59.5
2018-12-07 05:25:20.8192,172.8,102.4,59.25,59.26,0,19.92,64,7.9,8.1,0,59,59.5
2018-12-07 05:25:21.0692,172.8,102.4,59.25,59.26,0,19.92,3,754.7,0,24.5,59,59.5
2018-12-07 05:25:21.3192,172.8,102.4,59.25,59.26,0,19.93,4,754.6,0,24.5,59,59.5
2018-12-07 05:25:21.5692,172.8,102.4,59.25,59.26,0,19.93,65,-750,-810,0,59,59.5
2018-12-07 05:25:21.8192,172.8,102.4,59.25,59.26,0,19.92,66,5180,5180,0,59,59.5
2018-12-07 05:25:22.0691,172.8,102.4,59.25,59.26,0,19.92,1,754.7,0,27,59,59.5
2018-12-07 05:25:22.3191,172.8,102.4,59.25,59.26,0,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:25:22.5691,172.8,102.4,59.25,59.26,0,19.94,65,-750,-820,0,59,59.5
2018-12-07 05:25:22.8191,172.8,102.4,59.25,59.26,0,19.93,51,3.86,3.84,0,59,59.5
2018-12-07 05:25:23.0692,172.8,102.4,59.25,59.26,0,19.91,63,50,50,0,59,59.5
2018-12-07 05:25:23.3192,172.8,102.4,59.25,59.26,0,19.93,67,23.9,23.9,0,59,59.5
2018-12-07 05:25:23.5692,172.8,102.4,59.25,59.26,0,19.92,52,3.86,3.84,0,59,59.5
2018-12-07 05:25:23.8192,172.8,102.4,59.25,59.26,0,19.93,6,-760,23.9,3.8,59,59.5
2018-12-07 05:25:24.0692,172.8,102.4,59.25,59.26,0,19.92,7,-810,23.9,3.9,59,59.5
2018-12-07 05:25:24.3192,172.8,102.4,59.25,59.26,0,19.93,1,754.7,0,27,59,59.5
2018-12-07 05:25:24.5692,172.8,102.4,59.25,59.26,0,19.94,2,754.6,0,27,59,59.5
2018-12-07 05:25:24.8192,172.8,102.4,59.25,59.26,0,19.93,61,756.3,751.2,0,59,59.5
2018-12-07 05:25:25.0692,172.8,102.4,59.25,59.26,0,19.94,62,425,425,0,59,59.5
2018-12-07 05:25:25.3192,172.8,102.4,59.25,59.26,0,19.92,64,7.9,8.1,0,59,59.5
2018-12-07 05:25:25.5692,172.8,102.4,59.25,59.26,0,19.93,3,754.7,0,24.5,59,59.5
2018-12-07 05:25:25.8192,172.8,102.4,59.25,59.26,0,19.91,4,754.6,0,24.5,59,59.5
2018-12-07 05:25:26.0692,172.8,102.4,59.25,59.26,0,19.93,65,-750,-810,0,59,59.5
2018-12-07 05:25:26.3192,172.8,102.4,59.25,59.26,0,19.94,66,5180,5180,0,59,59.5
2018-12-07 05:25:26.5692,172.8,102.4,59.25,59.26,0,19.89,1,754.7,0,27,59,59.5
2018-12-07 05:25:26.8192,172.8,102.4,59.25,59.26,0,19.92,2,754.6,0,27,59,59.5
2018-12-07 05:25:27.0692,172.8,102.4,59.25,59.26,2.6,19.93,65,8570,8510,0,59,59.5
2018-12-07 05:25:27.3192,172.8,102.4,59.25,59.26,43.2,19.94,51,3.86,3.84,0,59,59.5
2018-12-07 05:25:27.5692,172.8,102.4,59.25,59.26,45.8,19.92,63,50,50,0,59,59.5
2018-12-07 05:25:27.8192,172.8,102.4,59.25,59.26,45.7,19.93,67,23.9,23.9,0,59,59.5
2018-12-07 05:25:28.0692,172.8,102.4,59.25,59.26,45.4,19.91,52,3.86,3.84,0,59,59.5
2018-12-07 05:25:28.3192,172.8,102.4,59.25,59.26,45.3,19.92,6,21470,23.9,3.8,59,59.5
2018-12-07 05:25:28.5692,172.8,102.4,59.25,59.26,45.3,19.93,7,21340,23.9,3.9,59,59.5
2018-12-07 05:25:28.8192,172.8,102.4,59.25,59.26,45.3,19.92,1,754.7,0,27,59,59.5
2018-12-07 05:25:29.0692,172.8,102.4,59.25,59.26,45.2,19.93,2,754.6,0,27,59,59.5
2018-12-07 05:25:29.3192,172.8,102.4,59.25,59.26,45.2,19.93,61,758.3,753,0,59,59.5
2018-12-07 05:25:29.5692,172.8,102.4,59.25,59.26,45.1,19.93,62,425,425,0,59,59.5
2018-12-07 05:25:29.8192,172.8,102.4,59.25,59.26,45.1,19.92,64,32.8,33,0,59,59.5
2018-12-07 05:25:30.0692,172.8,102.4,59.25,59.26,45.1,19.93,3,754.7,0,24.5,59,59.5
2018-12-07 05:25:30.3192,172.8,102.4,59.25,59.26,45.1,19.92,4,754.6,0,24.5,59,59.5
2018-12-07 05:25:30.5692,172.8,102.4,59.25,59.26,45.1,19.91,65,21300,21240,0,59,59.5
2018-12-07 05:25:30.8192,172.8,102.4,59.25,59.26,45.1,19.94,66,5080,5080,0,59,59.5
2018-12-07 05:25:31.0692,172.8,102.4,59.25,59.26,45,19.96,1,754.7,0,27,59,59.5
2018-12-07 05:25:31.3192,172.8,102.4,59.25,59.26,45,20.05,2,754.6,0,27,59,59.5
2018-12-07 05:25:31.5692,172.8,102.4,59.25,59.26,45.1,19.9,65,21290,21230,0,59,59.5
2018-12-07 05:25:31.8192,172.8,102.4,59.25,59.26,45.1,19.93,51,3.86,3.84,0,59,59.5
2018-12-07 05:25:32.0692,172.8,102.4,59.25,59.26,45,19.93,63,50,50,0,59,59.5
2018-12-07 05:25:32.3192,172.8,102.4,59.25,59.26,45,19.93,67,23.9,23.9,0,59,59.5
2018-12-07 05:25:32.5692,172.8,102.5,59.25,59.32,45,19.93,52,3.86,3.84,0,59,59.5
2018-12-07 05:25:32.8193,172.8,102.5,59.25,59.32,45.1,19.92,6,21290,23.9,3.8,59,59.5
2018-12-07 05:25:33.0693,172.8,102.5,59.25,59.32,45.1,19.92,7,21230,23.9,3.9,59,59.5
2018-12-07 05:25:33.3193,172.8,102.5,59.25,59.32,45.1,19.93,1,756.5,27.2,27,59,59.5
2018-12-07 05:25:33.5693,172.8,102.5,59.25,59.32,45,19.93,2,756.6,27.6,27,59,59.5
2018-12-07 05:25:33.8193,172.8,102.5,59.25,59.32,45,19.91,61,758.5,753.2,0,59,59.5
2018-12-07 05:25:34.0693,172.8,102.5,59.25,59.32,45,19.93,62,425,425,0,59,59.5
2018-12-07 05:25:34.3193,172.8,102.5,59.25,59.32,45.1,19.93,64,32.7,33,0,59,59.5
2018-12-07 05:25:34.5693,172.8,102.5,59.25,59.32,45,19.94,3,756.5,27.2,24.5,59,59.5
2018-12-07 05:25:34.8193,172.8,102.5,59.25,59.32,45,19.92,4,756.6,27.6,24.5,59,59.5
2018-12-07 05:25:35.0693,172.8,102.5,59.25,59.32,45,19.92,65,21290,21230,0,59,59.5
2018-12-07 05:25:35.3193,172.8,102.5,59.25,59.32,45,19.94,66,5070,5070,0,59,59.5
2018-12-07 05:25:35.5693,172.8,102.5,59.25,59.32,45.1,19.93,1,756.5,27.2,27,59,59.5
2018-12-07 05:25:35.8193,172.8,102.5,59.25,59.32,45.1,19.93,2,756.6,27.6,27,59,59.5
2018-12-07 05:25:36.0693,172.8,102.5,59.25,59.32,45,20.05,65,21290,21230,0,59,59.5
2018-12-07 05:25:36.3193,172.8,102.5,59.25,59.32,45,19.92,51,3.87,3.84,0,59,59.5
2018-12-07 05:25:36.5693,172.8,102.5,59.25,59.32,45,19.94,63,50,50,0,59,59.5
2018-12-07 05:25:36.8193,172.8,102.5,59.5,59.32,45,19.93,67,24,24,0,59,59.5
2018-12-07 05:25:37.0693,172.8,102.5,59.5,59.32,45,19.92,52,3.87,3.84,0,59,59.5
2018-12-07 05:25:37.3193,172.8,102.5,59.5,59.32,45,19.93,6,21280,24,3.8,59,59.5
2018-12-07 05:25:37.5693,172.8,102.5,59.5,59.32,45,19.93,7,21230,24,3.9,59,59.5
2018-12-07 05:25:37.8193,172.8,102.5,59.5,59.32,45,19.92,1,756.5,27.2,27,59,59.5
2018-12-07 05:25:38.0693,172.8,102.5,59.5,59.32,45,19.92,2,756.6,27.6,27,59,59.5
2018-12-07 05:25:38.3193,172.8,102.5,59.5,59.32,45,19.93,61,758.8,753.4,0,59,59.5
2018-12-07 05:25:38.5693,172.8,102.5,59.5,59.32,45.1,19.93,62,425,425,0,59,59.5
2018-12-07 05:25:38.8193,172.8,102.5,59.5,59.32,45,19.93,64,32.7,33,0,59,59.5
2018-12-07 05:25:39.0693,172.8,102.5,59.5,59.32,45,19.93,3,756.5,27.2,24.5,59,59.5
2018-12-07 05:25:39.3193,172.8,102.5,59.5,59.32,45,19.93,4,756.6,27.6,24.5,59,59.5
2018-12-07 05:25:39.5693,172.8,102.5,59.5,59.32,45,19.93,65,21270,21230,0,59,59.5
2018-12-07 05:25:39.8193,172.8,102.5,59.5,59.32,45.1,19.92,66,5060,5070,0,59,59.5
2018-12-07 05:25:40.0693,172.8,102.5,59.5,59.32,45,19.92,1,756.5,27.2,27,59,59.5
2018-12-07 05:25:40.3193,172.8,102.5,59.5,59.32,45,19.92,2,756.6,27.6,27,59,59.5
2018-12-07 05:25:40.5693,172.8,102.5,59.5,59.32,45,19.93,65,21270,21230,0,59.5,59.5
2018-12-07 05:25:40.8193,172.8,102.5,59.5,59.32,45,19.89,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:41.0694,172.8,102.5,59.5,59.32,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:25:41.3194,172.8,102.5,59.5,59.32,45.1,19.92,67,24.1,24.1,0,59.5,59.5
2018-12-07 05:25:41.5694,172.8,102.5,59.5,59.32,45,19.93,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:41.8194,172.8,102.5,59.5,59.32,45,19.93,6,21260,24.1,3.8,59.5,59.5
2018-12-07 05:25:42.0694,172.8,102.5,59.5,59.32,45,19.93,7,21230,24.2,3.9,59.5,59.5
2018-12-07 05:25:42.3194,172.8,102.5,59.5,59.32,45,19.92,1,757,27.2,27,59.5,59.5
2018-12-07 05:25:42.5694,172.8,102.5,59.5,59.32,45,19.92,2,756.8,27.6,27,59.5,59.5
2018-12-07 05:25:42.8194,172.8,102.5,59.5,59.32,45,19.93,61,758.9,753.7,0,59.5,59.5
2018-12-07 05:25:43.0694,172.8,102.5,59.5,59.32,45,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:25:43.3194,172.8,102.5,59.5,59.32,45,19.94,64,32.7,33,0,59.5,59.5
2018-12-07 05:25:43.5694,172.8,102.5,59.5,59.32,45,19.93,3,757,27.2,24.5,59.5,59.5
2018-12-07 05:25:43.8194,172.8,102.5,59.5,59.32,45.1,19.92,4,756.8,27.6,24.5,59.5,59.5
2018-12-07 05:25:44.0694,172.8,102.5,59.5,59.32,45,19.92,65,21260,21230,0,59.5,59.5
2018-12-07 05:25:44.3194,172.8,102.5,59.5,59.32,45,19.93,66,5060,5060,0,59.5,59.5
2018-12-07 05:25:44.5694,172.8,102.5,59.5,59.32,45,19.92,1,757,27.2,27,59.5,59.5
2018-12-07 05:25:44.8193,172.8,102.5,59.5,59.32,45,19.94,2,756.8,27.6,27,59.5,59.5
2018-12-07 05:25:45.0693,172.8,102.5,59.5,59.32,45.1,19.94,65,21260,21230,0,59.5,59.5
2018-12-07 05:25:45.3193,172.8,102.5,59.5,59.32,45,19.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:45.5693,172.8,102.5,59.5,59.32,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:25:45.8193,172.8,102.5,59.5,59.32,45,19.92,67,24.2,24.3,0,59.5,59.5
2018-12-07 05:25:46.0693,172.8,102.5,59.5,59.32,45,19.93,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:46.3193,172.8,102.5,59.5,59.32,45,19.9,6,21260,24.3,3.8,59.5,59.5
2018-12-07 05:25:46.5694,172.8,102.5,59.5,59.32,45,20.04,7,21240,24.3,3.9,59.5,59.5
2018-12-07 05:25:46.8194,172.8,102.5,59.5,59.32,45,19.93,1,757,27.2,27,59.5,59.5
2018-12-07 05:25:47.0694,172.8,102.5,59.5,59.32,45,19.93,2,756.8,27.6,27,59.5,59.5
2018-12-07 05:25:47.3194,172.8,102.5,59.5,59.32,45,19.93,61,759.2,753.7,0,59.5,59.5
2018-12-07 05:25:47.5694,172.8,102.6,59.5,59.37,45,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:25:47.8194,172.8,102.6,59.5,59.37,45,19.92,64,32.7,33,0,59.5,59.5
2018-12-07 05:25:48.0694,172.8,102.6,59.5,59.37,45,19.93,3,757.2,27.2,24.5,59.5,59.5
2018-12-07 05:25:48.3194,172.8,102.6,59.5,59.37,45,19.93,4,757.2,27.6,24.5,59.5,59.5
2018-12-07 05:25:48.5694,172.8,102.6,59.5,59.37,45,19.93,65,21250,21230,0,59.5,59.5
2018-12-07 05:25:48.8194,172.8,102.6,59.5,59.37,45,19.91,66,5050,5050,0,59.5,59.5
2018-12-07 05:25:49.0694,172.8,102.6,59.5,59.37,45.1,19.94,1,757.2,27.2,27,59.5,59.5
2018-12-07 05:25:49.3194,172.8,102.6,59.5,59.37,45,19.92,2,757.2,27.6,27,59.5,59.5
2018-12-07 05:25:49.5694,172.8,102.6,59.5,59.37,45,19.94,65,21250,21240,0,59.5,59.5
2018-12-07 05:25:49.8194,172.8,102.6,59.5,59.37,45,19.94,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:50.0694,172.8,102.6,59.5,59.37,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:25:50.3194,172.8,102.6,59.5,59.37,45,19.92,67,24.4,24.4,0,59.5,59.5
2018-12-07 05:25:50.5694,172.8,102.6,59.5,59.37,45,19.93,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:50.8194,172.8,102.6,59.5,59.37,45,19.94,6,21250,24.4,3.8,59.5,59.5
2018-12-07 05:25:51.0695,172.8,102.6,59.5,59.37,45,19.93,7,21240,24.4,3.9,59.5,59.5
2018-12-07 05:25:51.3195,172.8,102.6,59.5,59.37,45,19.92,1,757.2,27.2,27,59.5,59.5
2018-12-07 05:25:51.5695,172.8,102.6,59.5,59.37,45,19.94,2,757.2,27.6,27,59.5,59.5
2018-12-07 05:25:51.8195,172.8,102.6,59.5,59.37,45.1,19.91,61,759.2,754,0,59.5,59.5
2018-12-07 05:25:52.0695,172.8,102.6,59.5,59.37,45,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:25:52.3195,172.8,102.6,59.5,59.37,45,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 05:25:52.5695,172.8,102.6,59.5,59.37,45,19.92,3,757.2,27.2,24.5,59.5,59.5
2018-12-07 05:25:52.8194,172.8,102.6,59.5,59.37,45,19.93,4,757.2,27.6,24.5,59.5,59.5
2018-12-07 05:25:53.0694,172.8,102.6,59.5,59.37,45.1,19.92,65,21260,21250,0,59.5,59.5
2018-12-07 05:25:53.3194,172.8,102.6,59.5,59.37,45,19.93,66,5040,5040,0,59.5,59.5
2018-12-07 05:25:53.5694,172.8,102.6,59.5,59.37,45,19.92,1,757.2,27.2,27,59.5,59.5
2018-12-07 05:25:53.8194,172.8,102.6,59.5,59.37,45,19.93,2,757.2,27.6,27,59.5,59.5
2018-12-07 05:25:54.0694,172.8,102.6,59.5,59.37,45.1,19.94,65,21260,21240,0,59.5,59.5
2018-12-07 05:25:54.3193,172.8,102.6,59.5,59.37,45,19.93,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:54.5693,172.8,102.6,59.5,59.37,45.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:25:54.8194,172.8,102.6,59.5,59.37,45,19.92,67,24.5,24.5,0,59.5,59.5
2018-12-07 05:25:55.0694,172.8,102.6,59.5,59.37,45,19.93,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:55.3195,172.8,102.6,59.5,59.37,45,19.93,6,21260,24.5,3.8,59.5,59.5
2018-12-07 05:25:55.5695,172.8,102.6,59.5,59.37,45,19.93,7,21240,24.5,3.9,59.5,59.5
2018-12-07 05:25:55.8195,172.8,102.6,59.5,59.37,45,19.93,1,757.4,27.2,27,59.5,59.5
2018-12-07 05:25:56.0695,172.8,102.6,59.5,59.37,45,19.91,2,757.4,27.6,27,59.5,59.5
2018-12-07 05:25:56.3195,172.8,102.6,59.5,59.37,45,19.93,61,759.4,754,0,59.5,59.5
2018-12-07 05:25:56.5695,172.8,102.6,59.5,59.37,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:25:56.8195,172.8,102.6,59.5,59.37,45,19.97,64,32.7,33.1,0,59.5,59.5
2018-12-07 05:25:57.0695,172.8,102.6,59.5,59.37,45.1,19.93,3,757.4,27.2,24.5,59.5,59.5
2018-12-07 05:25:57.3195,172.8,102.6,59.5,59.37,45,19.93,4,757.4,27.6,24.5,59.5,59.5
2018-12-07 05:25:57.5695,172.8,102.6,59.5,59.37,45,19.93,65,21260,21250,0,59.5,59.5
2018-12-07 05:25:57.8195,172.8,102.6,59.5,59.37,45,19.93,66,5020,5020,0,59.5,59.5
2018-12-07 05:25:58.0695,172.8,102.6,59.5,59.37,45,19.93,1,757.4,27.2,27,59.5,59.5
2018-12-07 05:25:58.3195,172.8,102.6,59.5,59.37,45.1,19.94,2,757.4,27.6,27,59.5,59.5
2018-12-07 05:25:58.5695,172.8,102.6,59.5,59.37,45,19.92,65,21260,21250,0,59.5,59.5
2018-12-07 05:25:58.8195,172.8,102.6,59.5,59.37,45,19.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:59.0695,172.8,102.6,59.5,59.37,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:25:59.3195,172.8,102.6,59.5,59.37,45,19.93,67,24.6,24.6,0,59.5,59.5
2018-12-07 05:25:59.5695,172.8,102.6,59.5,59.37,45.1,19.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:25:59.8195,172.8,102.6,59.5,59.37,45.1,19.92,6,21260,24.6,3.8,59.5,59.5
2018-12-07 05:26:00.0695,172.8,102.6,59.5,59.37,45,19.92,7,21250,24.6,3.9,59.5,59.5
2018-12-07 05:26:00.3195,172.8,102.6,59.5,59.37,45,19.93,1,757.4,27.2,27,59.5,59.5
2018-12-07 05:26:00.5695,172.8,102.6,59.5,59.37,45,19.92,2,757.4,27.6,27,59.5,59.5
2018-12-07 05:26:00.8195,172.8,102.6,59.5,59.37,45.1,19.93,61,759.4,754.1,0,59.5,59.5
2018-12-07 05:26:01.0695,172.8,102.6,59.5,59.37,45,19.94,62,425,425,0,59.5,59.5
2018-12-07 05:26:01.3196,172.8,102.6,59.5,59.37,45,19.9,64,32.7,33,0,59.5,59.5
2018-12-07 05:26:01.5696,172.8,102.6,59.5,59.37,45,19.91,3,757.4,27.2,24.5,59.5,59.5
2018-12-07 05:26:01.8196,172.8,102.6,59.5,59.37,45,19.99,4,757.4,27.6,24.5,59.5,59.5
2018-12-07 05:26:02.0696,172.8,102.6,59.5,59.37,45,19.93,65,21260,21250,0,59.5,59.5
2018-12-07 05:26:02.3195,172.8,102.6,59.5,59.37,45.1,19.92,66,5020,5020,0,59.5,59.5
2018-12-07 05:26:02.5695,172.8,102.6,59.5,59.37,45,19.92,1,757.6,27.2,27,59.5,59.5
2018-12-07 05:26:02.8195,172.8,102.6,59.5,59.37,45,19.92,2,757.6,27.6,27,59.5,59.5
2018-12-07 05:26:03.0695,172.8,102.6,59.5,59.37,45,19.92,65,21260,21250,0,59.5,59.5
2018-12-07 05:26:03.3195,172.8,102.6,59.5,59.37,45,19.93,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:03.5696,172.8,102.6,59.5,59.37,45.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:26:03.8197,172.8,102.6,59.5,59.37,45,19.91,67,24.7,24.6,0,59.5,59.5
2018-12-07 05:26:04.0697,172.8,102.6,59.5,59.37,45,19.93,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:04.3197,172.8,102.6,59.5,59.37,45,19.93,6,21260,24.7,3.8,59.5,59.5
2018-12-07 05:26:04.5697,172.8,102.6,59.5,59.37,45,19.93,7,21250,24.7,3.9,59.5,59.5
2018-12-07 05:26:04.8196,172.8,102.6,59.5,59.37,45.1,19.94,1,757.6,27.2,27,59.5,59.5
2018-12-07 05:26:05.0696,172.8,102.6,59.5,59.37,45.1,19.96,2,757.6,27.6,27,59.5,59.5
2018-12-07 05:26:05.3196,172.8,102.6,59.5,59.37,45,19.93,61,759.6,754.2,0,59.5,59.5
2018-12-07 05:26:05.5696,172.8,102.7,59.5,59.43,45,19.88,62,425,425,0,59.5,59.5
2018-12-07 05:26:05.8196,172.8,102.7,59.5,59.43,45,20,64,32.6,33,0,59.5,59.5
2018-12-07 05:26:06.0696,172.8,102.7,59.5,59.43,45.1,19.92,3,757.6,27.2,24.5,59.5,59.5
2018-12-07 05:26:06.3196,172.8,102.7,59.5,59.43,45,19.92,4,757.6,27.6,24.5,59.5,59.5
2018-12-07 05:26:06.5696,172.8,102.7,59.5,59.43,45,19.91,65,21250,21250,0,59.5,59.5
2018-12-07 05:26:06.8196,172.8,102.7,59.5,59.43,45,19.93,66,5010,5010,0,59.5,59.5
2018-12-07 05:26:07.0696,172.8,102.7,59.5,59.43,45,19.92,1,757.6,27.2,27,59.5,59.5
2018-12-07 05:26:07.3196,172.8,102.7,59.5,59.43,45,19.93,2,757.6,27.6,27,59.5,59.5
2018-12-07 05:26:07.5696,172.8,102.7,59.5,59.43,45.1,19.91,65,21250,21250,0,59.5,59.5
2018-12-07 05:26:07.8196,172.8,102.7,59.5,59.43,45,19.94,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:08.0696,172.8,102.7,59.5,59.43,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:26:08.3196,172.8,102.7,59.5,59.43,45,19.92,67,24.8,24.7,0,59.5,59.5
2018-12-07 05:26:08.5696,172.8,102.8,59.5,59.49,45,19.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:08.8196,172.8,102.8,59.5,59.49,45,19.91,6,21260,24.8,3.8,59.5,59.5
2018-12-07 05:26:09.0696,172.8,102.8,59.5,59.49,45,19.92,7,21250,24.7,3.9,59.5,59.5
2018-12-07 05:26:09.3196,172.8,102.8,59.5,59.49,45,19.93,1,757.6,27.2,27,59.5,59.5
2018-12-07 05:26:09.5696,172.8,102.8,59.5,59.49,45,19.93,2,757.8,27.6,27,59.5,59.5
2018-12-07 05:26:09.8196,172.8,102.8,59.5,59.49,45,19.92,61,759.7,754.3,0,59.5,59.5
2018-12-07 05:26:10.0696,172.8,102.8,59.5,59.49,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:26:10.3196,172.8,102.8,59.5,59.49,45,19.91,64,32.7,33.1,0,59.5,59.5
2018-12-07 05:26:10.5696,172.8,102.8,59.5,59.49,45,19.88,3,757.8,27.2,24.5,59.5,59.5
2018-12-07 05:26:10.8197,172.8,102.8,59.5,59.49,45,19.93,4,757.8,27.6,24.5,59.5,59.5
2018-12-07 05:26:11.0697,172.8,102.8,59.5,59.49,45,19.93,65,21260,21260,0,59.5,59.5
2018-12-07 05:26:11.3197,172.8,102.8,59.5,59.49,45.1,19.93,66,5010,5020,0,59.5,59.5
2018-12-07 05:26:11.5697,172.8,102.9,59.5,59.55,45,19.93,1,757.8,27.2,27,59.5,59.5
2018-12-07 05:26:11.8197,172.8,102.9,59.5,59.55,45,19.9,2,757.8,27.6,27,59.5,59.5
2018-12-07 05:26:12.0697,172.8,102.9,59.5,59.55,45,19.92,65,21260,21260,0,59.5,59.5
2018-12-07 05:26:12.3197,172.8,102.9,59.5,59.55,45,19.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:12.5696,172.8,102.9,59.5,59.55,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:26:12.8196,172.8,102.9,59.5,59.55,45.1,19.91,67,24.9,24.8,0,59.5,59.5
2018-12-07 05:26:13.0696,172.8,102.9,59.5,59.55,45,19.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:13.3196,172.8,102.9,59.5,59.55,45,19.92,6,21260,24.9,3.9,59.5,59.5
2018-12-07 05:26:13.5696,172.8,102.9,59.5,59.55,45,19.92,7,21260,24.8,3.9,59.5,59.5
2018-12-07 05:26:13.8196,172.8,102.9,59.5,59.55,45,19.93,1,757.8,27.2,27,59.5,59.5
2018-12-07 05:26:14.0697,172.8,102.9,59.5,59.55,45.1,19.92,2,757.8,27.6,27,59.5,59.5
2018-12-07 05:26:14.3197,172.8,102.9,59.5,59.55,45,19.93,61,759.7,754.4,0,59.5,59.5
2018-12-07 05:26:14.5697,172.8,102.9,59.5,59.55,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:26:14.8197,172.8,102.9,59.5,59.55,45,19.92,64,32.6,33,0,59.5,59.5
2018-12-07 05:26:15.0697,172.8,102.9,59.5,59.55,45.1,19.94,3,757.8,27.2,24.5,59.5,59.5
2018-12-07 05:26:15.3197,172.8,102.9,59.5,59.55,45.1,19.92,4,757.8,27.6,24.5,59.5,59.5
2018-12-07 05:26:15.5697,172.8,102.9,59.5,59.55,45.1,19.93,65,21250,21250,0,59.5,59.5
2018-12-07 05:26:15.8197,172.8,102.9,59.5,59.55,45,19.93,66,5010,5010,0,59.5,59.5
2018-12-07 05:26:16.0697,172.8,102.9,59.5,59.55,45,19.93,1,757.8,27.2,27,59.5,59.5
2018-12-07 05:26:16.3197,172.8,102.9,59.5,59.55,45,19.93,2,757.8,27.6,27,59.5,59.5
2018-12-07 05:26:16.5697,172.8,102.9,59.5,59.55,45.1,19.94,65,21250,21250,0,59.5,59.5
2018-12-07 05:26:16.8197,172.8,102.9,59.5,59.55,45.1,19.93,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:17.0697,172.8,102.9,59.5,59.55,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:26:17.3197,172.8,102.9,59.5,59.55,45,19.93,67,24.9,24.9,0,59.5,59.5
2018-12-07 05:26:17.5697,172.8,102.9,59.5,59.55,45,19.93,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:17.8197,172.8,102.9,59.5,59.55,45,19.92,6,21250,24.9,3.9,59.5,59.5
2018-12-07 05:26:18.0697,172.8,102.9,59.5,59.55,45.1,19.93,7,21250,24.9,3.9,59.5,59.5
2018-12-07 05:26:18.3197,172.8,102.9,59.5,59.55,45,19.93,1,758,27.2,27,59.5,59.5
2018-12-07 05:26:18.5697,172.8,102.9,59.5,59.55,45,19.92,2,758,27.6,27,59.5,59.5
2018-12-07 05:26:18.8197,172.8,102.9,59.5,59.55,45,19.93,61,759.9,754.6,0,59.5,59.5
2018-12-07 05:26:19.0697,172.8,102.9,59.5,59.55,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:26:19.3197,172.8,102.9,59.5,59.55,45.1,19.93,64,32.6,33,0,59.5,59.5
2018-12-07 05:26:19.5697,172.8,102.9,59.5,59.55,45,19.93,3,758,27.2,24.5,59.5,59.5
2018-12-07 05:26:19.8198,172.8,102.9,59.5,59.55,45,19.92,4,758,27.6,24.5,59.5,59.5
2018-12-07 05:26:20.0698,172.8,102.9,59.5,59.55,45,19.92,65,21250,21250,0,59.5,59.5
2018-12-07 05:26:20.3198,172.8,102.9,59.5,59.55,45,19.93,66,5000,5000,0,59.5,59.5
2018-12-07 05:26:20.5698,172.8,102.9,59.5,59.55,45.1,19.91,1,758,27.2,27,59.5,59.5
2018-12-07 05:26:20.8198,172.8,102.9,59.5,59.55,45.1,19.93,2,758,27.6,27,59.5,59.5
2018-12-07 05:26:21.0698,172.8,102.9,59.5,59.55,45.1,19.9,65,21260,21250,0,59.5,59.5
2018-12-07 05:26:21.3198,172.8,102.9,59.5,59.55,45,19.77,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:21.5698,172.8,102.9,59.5,59.55,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:26:21.8198,172.8,102.9,59.5,59.55,45,19.93,67,25,25,0,59.5,59.5
2018-12-07 05:26:22.0698,172.8,102.9,59.5,59.55,45,19.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:22.3198,172.8,102.9,59.5,59.55,45,19.92,6,21250,25,3.9,59.5,59.5
2018-12-07 05:26:22.5698,172.8,102.9,59.5,59.55,45,19.93,7,21250,25,3.9,59.5,59.5
2018-12-07 05:26:22.8198,172.8,102.9,59.5,59.55,45,19.92,1,758,27.2,27,59.5,59.5
2018-12-07 05:26:23.0698,172.8,102.9,59.5,59.55,45,19.93,2,758,27.6,27,59.5,59.5
2018-12-07 05:26:23.3198,172.8,102.9,59.5,59.55,45.1,19.92,61,759.9,754.7,0,59.5,59.5
2018-12-07 05:26:23.5698,172.8,102.9,59.5,59.55,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:26:23.8198,172.8,102.9,59.5,59.55,45,19.93,64,32.7,33,0,59.5,59.5
2018-12-07 05:26:24.0698,172.8,102.9,59.5,59.55,45,19.93,3,758,27.2,24.5,59.5,59.5
2018-12-07 05:26:24.3198,172.8,102.9,59.5,59.55,45,19.92,4,758.1,27.6,24.5,59.5,59.5
2018-12-07 05:26:24.5698,172.8,102.9,59.5,59.55,45.1,19.93,65,21250,21250,0,59.5,59.5
2018-12-07 05:26:24.8198,172.8,102.9,59.5,59.55,45,19.93,66,5010,5010,0,59.5,59.5
2018-12-07 05:26:25.0698,172.8,102.9,59.5,59.55,45,19.92,1,758.1,27.2,27,59.5,59.5
2018-12-07 05:26:25.3198,172.8,102.9,59.5,59.55,45,19.94,2,758.1,27.6,27,59.5,59.5
2018-12-07 05:26:25.5698,172.8,102.9,59.5,59.55,45,19.93,65,21310,21190,0,59.5,59.5
2018-12-07 05:26:25.8198,172.8,102.9,59.5,59.55,45,19.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:26.0698,172.8,102.9,59.5,59.55,45.1,19.94,63,50,50,0,59.5,59.5
2018-12-07 05:26:26.3198,172.8,102.9,59.5,59.55,45,19.94,67,25.1,25,0,59.5,59.5
2018-12-07 05:26:26.5699,172.8,102.9,59.5,59.55,45,19.92,52,3.88,3.85,0,59.5,59.5
2018-12-07 05:26:26.8198,172.8,103,59.5,59.61,45,19.93,6,21250,25.1,3.9,59.5,59.5
2018-12-07 05:26:27.0698,172.8,103,59.5,59.61,45,19.92,7,21250,25,3.9,59.5,59.5
2018-12-07 05:26:27.3198,172.8,103,59.5,59.61,45.1,19.89,1,758.1,27.2,27,59.5,59.5
2018-12-07 05:26:27.5698,172.8,103,59.5,59.61,45,19.93,2,758.1,27.6,27,59.5,59.5
2018-12-07 05:26:27.8198,172.8,103,59.5,59.61,45,19.94,61,759.9,754.7,0,59.5,59.5
2018-12-07 05:26:28.0698,172.8,103,59.5,59.61,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:26:28.3198,172.8,103,59.5,59.61,45,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 05:26:28.5699,172.8,103,59.5,59.61,45.1,19.92,3,758.1,27.2,24.5,59.5,59.5
2018-12-07 05:26:28.8199,172.8,103,59.5,59.61,45.1,19.91,4,758.1,27.6,24.5,59.5,59.5
2018-12-07 05:26:29.0699,172.8,103,59.5,59.61,45,19.92,65,21310,21190,0,59.5,59.5
2018-12-07 05:26:29.3199,172.8,103,59.5,59.61,45,19.93,66,5010,5010,0,59.5,59.5
2018-12-07 05:26:29.5699,172.8,103,59.5,59.61,45,19.92,1,758.1,27.2,27,59.5,59.5
2018-12-07 05:26:29.8199,172.8,103,59.5,59.61,45,19.93,2,758.1,27.6,27,59.5,59.5
2018-12-07 05:26:30.0699,172.8,103,59.5,59.61,45.1,19.92,65,21250,21250,0,59.5,59.5
2018-12-07 05:26:30.3199,172.8,103,59.5,59.61,45.1,19.93,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:30.5699,172.8,103,59.5,59.61,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:26:30.8199,172.8,103,59.5,59.61,45,19.92,67,25.2,25.1,0,59.5,59.5
2018-12-07 05:26:31.0699,172.8,103,59.5,59.61,45,19.94,52,3.88,3.85,0,59.5,59.5
2018-12-07 05:26:31.3198,172.8,103,59.5,59.61,45.1,19.91,6,21250,25.2,3.9,59.5,59.5
2018-12-07 05:26:31.5698,172.8,103,59.5,59.61,45,19.94,7,21260,25.1,3.9,59.5,59.5
2018-12-07 05:26:31.8198,172.8,103,59.5,59.61,45,19.93,1,758.1,27.2,27,59.5,59.5
2018-12-07 05:26:32.0698,172.8,103,59.5,59.61,45,19.95,2,758.2,27.6,27,59.5,59.5
2018-12-07 05:26:32.3198,172.8,103,59.5,59.61,45,19.99,61,760.1,754.7,0,59.5,59.5
2018-12-07 05:26:32.5699,172.8,103,59.5,59.61,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:26:32.8199,172.8,103,59.5,59.61,45.1,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 05:26:33.0699,172.8,103,59.5,59.61,45,19.94,3,758.1,27.2,24.5,59.5,59.5
2018-12-07 05:26:33.3199,172.8,103,59.5,59.61,45,19.92,4,758.2,27.6,24.5,59.5,59.5
2018-12-07 05:26:33.5699,172.8,103,59.5,59.61,45,19.93,65,21260,21250,0,59.5,59.5
2018-12-07 05:26:33.8199,172.8,103,59.5,59.61,45,19.92,66,5010,5010,0,59.5,59.5
2018-12-07 05:26:34.0699,172.8,103,59.5,59.61,45,19.95,1,758.1,27.2,27,59.5,59.5
2018-12-07 05:26:34.3199,172.8,103,59.5,59.61,45,19.93,2,758.2,27.6,27,59.5,59.5
2018-12-07 05:26:34.5699,172.8,103,59.5,59.61,45,19.92,65,21310,21190,0,59.5,59.5
2018-12-07 05:26:34.8199,172.8,103,59.5,59.61,45,19.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 05:26:35.0699,172.8,103,59.5,59.61,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:26:35.3199,172.8,103,59.5,59.61,45.1,19.93,67,25.2,25.2,0,59.5,59.5
2018-12-07 05:26:35.5699,172.8,103,59.5,59.61,45,19.92,52,3.88,3.85,0,59.5,59.5
2018-12-07 05:26:35.8199,172.8,103,59.5,59.61,45,19.96,6,21310,25.2,3.9,59.5,59.5
2018-12-07 05:26:36.0699,172.8,103,59.5,59.61,45,19.94,7,21200,25.2,3.9,59.5,59.5
2018-12-07 05:26:36.3199,172.8,103,59.5,59.61,45,19.95,1,758.1,27.2,27,59.5,59.5
2018-12-07 05:26:36.5699,172.8,103,59.5,59.61,45,19.93,2,758.2,27.6,27,59.5,59.5
2018-12-07 05:26:36.8199,172.8,103,59.5,59.61,45.1,19.93,61,760.1,754.8,0,59.5,59.5
2018-12-07 05:26:37.0699,172.8,103,59.5,59.61,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:26:37.3199,172.8,103,59.5,59.61,45,19.91,64,32.7,32.9,0,59.5,59.5
2018-12-07 05:26:37.5699,172.8,103,59.5,59.61,45,19.95,3,758.1,27.2,24.5,59.5,59.5
2018-12-07 05:26:37.8199,172.8,103,59.5,59.61,45.1,19.93,4,758.2,27.6,24.5,59.5,59.5
2018-12-07 05:26:38.0699,172.8,103,59.5,59.61,45.1,19.92,65,21260,21260,0,59.5,59.5
2018-12-07 05:26:38.3199,172.8,103,59.5,59.61,45,19.92,66,5010,5010,0,59.5,59.5
2018-12-07 05:26:38.5700,172.8,103,59.5,59.61,45,19.93,1,758.3,27.3,27,59.5,59.5
2018-12-07 05:26:38.8200,172.8,103,59.5,59.61,45,19.92,2,758.3,27.6,27,59.5,59.5
2018-12-07 05:26:39.0700,172.8,103,59.5,59.61,45,19.93,65,21260,21260,0,59.5,59.5
2018-12-07 05:26:39.3200,172.8,103,59.5,59.61,45.1,19.93,51,3.88,3.85,0,59.5,59.5
2018-12-07 05:26:39.5700,172.8,103,59.5,59.61,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:26:39.8200,172.8,103,59.5,59.61,45,19.92,67,25.3,25.2,0,59.5,59.5
2018-12-07 05:26:40.0700,172.8,103,59.5,59.61,45,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:26:40.3200,172.8,103,59.5,59.61,45,19.93,6,21260,25.3,3.9,59.5,59.5
2018-12-07 05:26:40.5700,172.8,103,59.5,59.61,45,19.93,7,21250,25.2,3.9,59.5,59.5
2018-12-07 05:26:40.8200,172.8,103,59.5,59.61,45,19.92,1,758.3,27.3,27,59.5,59.5
2018-12-07 05:26:41.0700,172.8,103,59.5,59.61,45,19.94,2,758.3,27.6,27,59.5,59.5
2018-12-07 05:26:41.3200,172.8,103,59.5,59.61,45,19.92,61,760.3,754.9,0,59.5,59.5
2018-12-07 05:26:41.5700,172.8,103,59.5,59.61,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 05:26:41.8200,172.8,103,59.5,59.61,45.1,19.93,64,32.7,33,0,59.5,59.5
2018-12-07 05:26:42.0700,172.8,103,59.5,59.61,45,19.93,3,758.3,27.3,24.5,59.5,59.5
2018-12-07 05:26:42.3200,172.8,103,59.5,59.61,45,19.92,4,758.3,27.6,24.5,59.5,59.5
2018-12-07 05:26:42.5700,172.8,103,59.5,59.61,45,19.95,65,21320,21200,0,59.5,59.5
2018-12-07 05:26:42.8200,172.8,103,59.5,59.61,45,19.92,66,5010,5010,0,59.5,59.5
2018-12-07 05:26:43.0700,172.8,103,59.5,59.61,45.1,19.96,1,758.3,27.3,27,59.5,59.5
2018-12-07 05:26:43.3200,172.8,103,59.5,59.61,45.1,19.92,2,758.3,27.6,27,59.5,59.5
2018-12-07 05:26:43.5700,172.8,103,59.5,59.61,45,19.92,65,21310,21190,0,59.5,59.5
2018-12-07 05:26:43.8200,172.8,103,59.5,59.61,45,19.93,51,3.88,3.85,0,59.5,59.5
2018-12-07 05:26:44.0700,172.8,103,59.5,59.61,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:26:44.3200,172.8,103,59.5,59.61,45,19.92,67,25.4,25.3,0,59.5,59.5
2018-12-07 05:26:44.5700,172.8,103.1,59.5,59.66,45.1,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:26:44.8200,172.8,103.1,59.5,59.66,45,19.92,6,21260,25.4,3.9,59.5,59.5
2018-12-07 05:26:45.0700,172.8,103.1,59.5,59.66,45,19.9,7,21250,25.3,3.9,59.5,59.5
2018-12-07 05:26:45.3200,172.8,103.1,59.5,59.66,45,19.94,1,758.3,27.3,27,59.5,59.5
2018-12-07 05:26:45.5700,172.8,103.1,59.5,59.66,45,19.92,2,758.3,27.6,27,59.5,59.5
2018-12-07 05:26:45.8200,172.8,103.1,59.5,59.66,45.1,19.92,61,760.3,755,0,59.5,59.5
2018-12-07 05:26:46.0700,172.8,103.1,59.5,59.66,45.1,19.81,62,425,425,0,59.5,59.5
2018-12-07 05:26:46.3200,172.8,103.1,59.5,59.66,45,19.92,64,32.7,33,0,59.5,59.5
2018-12-07 05:26:46.5700,172.8,103.1,59.5,59.66,45,19.93,3,758.5,27.2,24.5,59.5,59.5
2018-12-07 05:26:46.8200,172.8,103.1,59.5,59.66,45,19.92,4,758.5,27.6,24.5,59.5,59.5
2018-12-07 05:26:47.0700,172.8,103.1,59.5,59.66,45,19.93,65,21260,21260,0,59.5,59.5
2018-12-07 05:26:47.3200,172.8,103.1,59.5,59.66,45.1,19.92,66,5010,5010,0,59.5,59.5
2018-12-07 05:26:47.5700,172.8,103.2,59.5,59.72,45,19.92,1,758.5,27.2,27,59.5,59.5
2018-12-07 05:26:47.8200,172.8,103.2,59.5,59.72,45,19.93,2,758.5,27.6,27,59.5,59.5
2018-12-07 05:26:48.0700,172.8,103.2,59.5,59.72,45,19.93,65,21260,21260,0,59.5,59.5
2018-12-07 05:26:48.3201,172.8,103.2,59.5,59.72,45,19.96,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:26:48.5701,172.8,103.2,59.5,59.72,45.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 05:26:48.8201,172.8,103.2,59.75,59.72,45,19.93,67,25.5,25.4,0,59.5,59.5
2018-12-07 05:26:49.0701,172.8,103.2,59.75,59.72,45,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 05:26:49.3201,172.8,103.2,59.75,59.72,45,19.91,6,21260,25.5,3.9,59.5,59.5
2018-12-07 05:26:49.5700,172.8,103.2,59.75,59.72,45,19.93,7,21250,25.4,3.9,59.5,59.5
2018-12-07 05:26:49.8200,172.8,103.3,59.75,59.78,45,19.93,1,758.5,27.2,27,59.5,59.5
2018-12-07 05:26:50.0700,172.8,103.3,59.75,59.78,45,19.92,2,758.5,27.6,27,59.5,59.5
2018-12-07 05:26:50.3200,172.8,103.3,59.75,59.78,45,19.93,61,760.4,755.1,0,59.5,59.5
2018-12-07 05:26:50.5700,172.8,103.3,59.75,59.78,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 05:26:50.8201,172.8,103.3,59.75,59.78,45,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 05:26:51.0701,172.8,103.3,59.75,59.78,45.1,19.93,3,758.5,27.2,24.5,59.5,59.5
2018-12-07 05:26:51.3201,172.8,103.3,59.75,59.78,45.1,19.93,4,758.5,27.6,24.5,59.5,59.5
2018-12-07 05:26:51.5701,172.8,103.3,59.75,59.78,45.1,19.89,65,21260,21240,0,59.5,59.5
2018-12-07 05:26:51.8201,172.8,103.3,59.75,59.78,45,20.03,66,5000,5000,0,59.5,59.5
2018-12-07 05:26:52.0700,172.8,103.3,59.75,59.78,45,19.95,1,758.5,27.2,27,59.5,59.5
2018-12-07 05:26:52.3200,172.8,103.3,59.75,59.78,45,19.93,2,758.5,27.6,27,59.5,59.5
2018-12-07 05:26:52.5700,172.8,103.3,59.75,59.78,45.1,19.93,65,21260,21240,0,59.5,59.5
2018-12-07 05:26:52.8200,172.8,103.3,59.75,59.78,45,19.94,51,3.88,3.86,0,59.5,59.5
2018-12-07 05:26:53.0700,172.8,103.3,59.75,59.78,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 05:26:53.3200,172.8,103.3,59.75,59.78,45,19.92,67,25.5,25.4,0,59.5,60
2018-12-07 05:26:53.5700,172.8,103.3,59.75,59.78,45,19.93,52,3.88,3.85,0,59.5,60
2018-12-07 05:26:53.8201,172.8,103.3,59.75,59.78,45.1,19.93,6,21260,25.5,3.9,59.5,60
2018-12-07 05:26:54.0701,172.8,103.3,59.75,59.78,45,19.93,7,21240,25.4,3.9,59.5,60
2018-12-07 05:26:54.3202,172.8,103.3,59.75,59.78,45,19.93,1,758.6,27.2,27,59.5,60
2018-12-07 05:26:54.5702,172.8,103.3,59.75,59.78,45,19.92,2,758.5,27.6,27,59.5,60
2018-12-07 05:26:54.8203,172.8,103.3,59.75,59.78,45,19.93,61,760.5,755.2,0,59.5,60
2018-12-07 05:26:55.0703,172.8,103.3,59.75,59.78,45,19.94,62,425,425,0,59.5,60
2018-12-07 05:26:55.3204,172.8,103.3,59.75,59.78,45,19.92,64,32.6,33,0,59.5,60
2018-12-07 05:26:55.5703,172.8,103.3,59.75,59.78,45,19.93,3,758.6,27.2,24.5,59.5,60
2018-12-07 05:26:55.8203,172.8,103.3,59.75,59.78,45,19.93,4,758.5,27.6,24.5,59.5,60
2018-12-07 05:26:56.0702,172.8,103.3,59.75,59.78,45,19.93,65,21260,21230,0,59.5,60
2018-12-07 05:26:56.3201,172.8,103.3,59.75,59.78,45.1,19.92,66,5010,5010,0,59.5,60
2018-12-07 05:26:56.5701,172.8,103.3,59.75,59.78,45,19.93,1,758.6,27.2,27,59.5,60
2018-12-07 05:26:56.8201,172.8,103.3,59.75,59.78,45,19.94,2,758.5,27.6,27,59.5,60
2018-12-07 05:26:57.0701,172.8,103.3,59.75,59.78,45,19.92,65,21270,21230,0,59.5,60
2018-12-07 05:26:57.3201,172.8,103.3,59.75,59.78,45,19.95,51,3.88,3.86,0,59.5,60
2018-12-07 05:26:57.5701,172.8,103.3,59.75,59.78,45,19.93,63,50,50,0,59.5,60
2018-12-07 05:26:57.8201,172.8,103.3,59.75,59.78,45,19.92,67,25.6,25.5,0,59.5,60
2018-12-07 05:26:58.0701,172.8,103.3,59.75,59.78,45,19.94,52,3.88,3.85,0,59.5,60
2018-12-07 05:26:58.3201,172.8,103.3,59.75,59.78,45,19.92,6,21270,25.6,3.9,59.5,60
2018-12-07 05:26:58.5701,172.8,103.3,59.75,59.78,45,19.93,7,21230,25.5,3.9,59.5,60
2018-12-07 05:26:58.8201,172.8,103.3,59.75,59.78,45,19.93,1,758.6,27.2,27,59.5,60
2018-12-07 05:26:59.0702,172.8,103.3,59.75,59.78,45.1,19.93,2,758.5,27.6,27,59.5,60
2018-12-07 05:26:59.3202,172.8,103.3,59.75,59.78,45,19.93,61,760.5,755.2,0,59.5,60
2018-12-07 05:26:59.5702,172.8,103.3,59.75,59.78,45,19.88,62,425,425,0,59.5,60
2018-12-07 05:26:59.8202,172.8,103.3,59.75,59.78,45,19.93,64,32.7,33,0,59.5,60
2018-12-07 05:27:00.0701,172.8,103.3,59.75,59.78,45,19.97,3,758.6,27.2,24.5,59.5,60
2018-12-07 05:27:00.3201,172.8,103.3,59.75,59.78,45,19.93,4,758.5,27.6,24.5,59.5,60
2018-12-07 05:27:00.5701,172.8,103.3,59.75,59.78,45,19.89,65,21270,21230,0,59.5,60
2018-12-07 05:27:00.8201,172.8,103.3,60,59.78,45,19.93,66,5000,5000,0,59.5,60
2018-12-07 05:27:01.0701,172.8,103.3,60,59.78,45,19.92,1,758.8,27.2,27,59.5,60
2018-12-07 05:27:01.3202,172.8,103.3,60,59.78,45,19.96,2,758.6,27.6,27,59.5,60
2018-12-07 05:27:01.5702,172.8,103.3,60,59.78,45.1,19.92,65,21270,21230,0,59.5,60
2018-12-07 05:27:01.8202,172.8,103.3,60,59.78,45,19.94,51,3.88,3.86,0,59.5,60
2018-12-07 05:27:02.0702,172.8,103.3,60,59.78,45,19.95,63,50,50,0,59.5,60
2018-12-07 05:27:02.3203,172.8,103.3,60,59.78,45,19.95,67,25.6,25.5,0,59.5,60
2018-12-07 05:27:02.5703,172.8,103.3,60,59.78,45,20,52,3.88,3.86,0,59.5,60
2018-12-07 05:27:02.8203,172.8,103.3,60,59.78,45,19.94,6,21270,25.7,3.9,59.5,60
2018-12-07 05:27:03.0702,172.8,103.3,60,59.78,45,19.93,7,21230,25.6,3.9,59.5,60
2018-12-07 05:27:03.3202,172.8,103.3,60,59.78,45,19.91,1,758.8,27.2,27,59.5,60
2018-12-07 05:27:03.5702,172.8,103.3,60,59.78,45,19.93,2,758.6,27.6,27,59.5,60
2018-12-07 05:27:03.8202,172.8,103.3,60,59.78,45,19.93,61,760.6,755.3,0,59.5,60
2018-12-07 05:27:04.0702,172.8,103.3,60,59.78,45.1,19.93,62,425,425,0,59.5,60
2018-12-07 05:27:04.3202,172.8,103.3,60,59.78,45.1,19.92,64,32.7,33,0,59.5,60
2018-12-07 05:27:04.5702,172.8,103.3,60,59.78,45,19.92,3,758.8,27.2,24.5,59.5,60
2018-12-07 05:27:04.8202,172.8,103.4,60,59.84,45,19.93,4,758.6,27.6,24.5,59.5,60
2018-12-07 05:27:05.0702,172.8,103.4,60,59.84,45,19.93,65,21260,21230,0,59.5,60
2018-12-07 05:27:05.3202,172.8,103.4,60,59.84,45,19.93,66,5000,5000,0,59.5,60
2018-12-07 05:27:05.5702,172.8,103.4,60,59.84,45.1,19.92,1,758.8,27.2,27,59.5,60
2018-12-07 05:27:05.8202,172.8,103.4,60,59.84,45,19.93,2,758.6,27.6,27,59.5,60
2018-12-07 05:27:06.0702,172.8,103.4,60,59.84,45,19.93,65,21260,21230,0,59.5,60
2018-12-07 05:27:06.3202,172.8,103.4,60,59.84,45,19.93,51,3.88,3.86,0,59.5,60
2018-12-07 05:27:06.5702,172.8,103.4,60,59.84,45,19.93,63,50,50,0,59.5,60
2018-12-07 05:27:06.8202,172.8,103.4,60,59.84,45.1,19.93,67,25.7,25.6,0,59.5,60
2018-12-07 05:27:07.0702,172.8,103.4,60,59.84,45,19.94,52,3.88,3.86,0,59.5,60
2018-12-07 05:27:07.3202,172.8,103.4,60,59.84,45,19.93,6,21260,25.7,3.9,59.5,60
2018-12-07 05:27:07.5703,172.8,103.4,60,59.84,45,19.93,7,21230,25.6,3.9,59.5,60
2018-12-07 05:27:07.8203,172.8,103.4,60,59.84,45,19.91,1,758.8,27.2,27,60,60
2018-12-07 05:27:08.0703,172.8,103.4,60,59.84,45,19.99,2,758.6,27.6,27,60,60
2018-12-07 05:27:08.3203,172.8,103.4,60,59.84,45,19.93,61,760.7,755.4,0,60,60
2018-12-07 05:27:08.5703,172.8,103.4,60,59.84,45,19.92,62,425,425,0,60,60
2018-12-07 05:27:08.8203,172.8,103.4,60,59.84,45,19.92,64,32.6,33,0,60,60
2018-12-07 05:27:09.0703,172.8,103.4,60,59.84,45,19.92,3,758.8,27.2,24.5,60,60
2018-12-07 05:27:09.3203,172.8,103.4,60,59.84,45,19.92,4,758.6,27.6,24.5,60,60
2018-12-07 05:27:09.5703,172.8,103.4,60,59.84,45,19.96,65,21260,21240,0,60,60
2018-12-07 05:27:09.8203,172.8,103.4,60,59.84,45,19.94,66,4990,5000,0,60,60
2018-12-07 05:27:10.0703,172.8,103.4,60,59.84,45,19.94,1,758.8,27.2,27,60,60
2018-12-07 05:27:10.3203,172.8,103.4,60,59.84,45,19.92,2,758.6,27.6,27,60,60
2018-12-07 05:27:10.5704,172.8,103.4,60,59.84,45,19.92,65,21260,21240,0,60,60
2018-12-07 05:27:10.8204,172.8,103.4,60,59.84,45,19.92,51,3.88,3.86,0,60,60
2018-12-07 05:27:11.0703,172.8,103.4,60,59.84,45,19.93,63,50,50,0,60,60
2018-12-07 05:27:11.3203,172.8,103.4,60,59.84,45,19.92,67,25.8,25.7,0,60,60
2018-12-07 05:27:11.5703,172.8,103.4,60,59.84,45,19.92,52,3.88,3.86,0,60,60
2018-12-07 05:27:11.8203,172.8,103.4,60,59.84,45,19.93,6,21250,25.8,3.9,60,60
2018-12-07 05:27:12.0703,172.8,103.4,60,59.84,45.1,19.92,7,21240,25.7,3.9,60,60
2018-12-07 05:27:12.3203,172.8,103.4,60,59.84,45.1,19.92,1,758.8,27.2,27,60,60
2018-12-07 05:27:12.5703,172.8,103.4,60,59.84,45,19.92,2,758.6,27.6,27,60,60
2018-12-07 05:27:12.8203,172.8,103.4,60,59.84,45,19.94,61,760.8,755.5,0,60,60
2018-12-07 05:27:13.0703,172.8,103.4,60,59.84,45,19.93,62,425,425,0,60,60
2018-12-07 05:27:13.3203,172.8,103.4,60,59.84,45,19.93,64,32.7,33,0,60,60
2018-12-07 05:27:13.5703,172.8,103.4,60,59.84,45,19.94,3,758.8,27.2,24.5,60,60
2018-12-07 05:27:13.8203,172.8,103.4,60,59.84,45,19.91,4,758.6,27.6,24.5,60,60
2018-12-07 05:27:14.0703,172.8,103.4,60,59.84,45,19.9,65,21250,21240,0,60,60
2018-12-07 05:27:14.3203,172.8,103.4,60,59.84,45,19.93,66,5000,5000,0,60,60
2018-12-07 05:27:14.5703,172.8,103.4,60,59.84,45.1,19.91,1,758.8,27.2,27,60,60
2018-12-07 05:27:14.8203,172.8,103.4,60,59.84,45.1,19.92,2,758.6,27.6,27,60,60
2018-12-07 05:27:15.0703,172.8,103.4,60,59.84,45,19.94,65,21250,21240,0,60,60
2018-12-07 05:27:15.3203,172.8,103.4,60,59.84,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 05:27:15.5703,172.8,103.4,60,59.84,45,19.93,63,50,50,0,60,60
2018-12-07 05:27:15.8203,172.8,103.4,60,59.84,45,19.92,67,25.8,25.7,0,60,60
2018-12-07 05:27:16.0703,172.8,103.4,60,59.84,45,19.94,52,3.88,3.86,0,60,60
2018-12-07 05:27:16.3203,172.8,103.4,60,59.84,45,19.93,6,21250,25.8,3.9,60,60
2018-12-07 05:27:16.5703,172.8,103.4,60,59.84,45,19.92,7,21250,25.7,3.9,60,60
2018-12-07 05:27:16.8203,172.8,103.4,60,59.84,45,19.93,1,759,27.2,27,60,60
2018-12-07 05:27:17.0704,172.8,103.4,60,59.84,45,19.93,2,758.9,27.6,27,60,60
2018-12-07 05:27:17.3204,172.8,103.4,60,59.84,45.1,19.93,61,760.8,755.6,0,60,60
2018-12-07 05:27:17.5704,172.8,103.4,60,59.84,45,19.92,62,425,425,0,60,60
2018-12-07 05:27:17.8204,172.8,103.4,60,59.84,45,19.93,64,32.7,33,0,60,60
2018-12-07 05:27:18.0704,172.8,103.4,60,59.84,45,19.92,3,759,27.2,24.5,60,60
2018-12-07 05:27:18.3204,172.8,103.4,60,59.84,45,19.92,4,758.9,27.6,24.5,60,60
2018-12-07 05:27:18.5704,172.8,103.4,60,59.84,45,19.92,65,21260,21250,0,60,60
2018-12-07 05:27:18.8204,172.8,103.4,60,59.84,45,19.93,66,4990,4990,0,60,60
2018-12-07 05:27:19.0704,172.8,103.4,60,59.84,45,19.96,1,759,27.2,27,60,60
2018-12-07 05:27:19.3204,172.8,103.4,60,59.84,45,19.92,2,758.9,27.6,27,60,60
2018-12-07 05:27:19.5704,172.8,103.4,60,59.84,45,19.94,65,21260,21250,0,60,60
2018-12-07 05:27:19.8204,172.8,103.4,60,59.84,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 05:27:20.0704,172.8,103.4,60,59.84,45.1,20.08,63,50,50,0,60,60
2018-12-07 05:27:20.3204,172.8,103.4,60,59.84,45,19.93,67,25.9,25.8,0,60,60
2018-12-07 05:27:20.5704,172.8,103.4,60,59.84,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 05:27:20.8204,172.8,103.4,60,59.84,45,19.94,6,21260,25.9,3.9,60,60
2018-12-07 05:27:21.0704,172.8,103.4,60,59.84,45,19.92,7,21250,25.8,3.9,60,60
2018-12-07 05:27:21.3204,172.8,103.4,60,59.84,45.1,19.93,1,759,27.2,27,60,60
2018-12-07 05:27:21.5704,172.8,103.4,60,59.84,45,19.94,2,758.9,27.6,27,60,60
2018-12-07 05:27:21.8204,172.8,103.4,60,59.84,45,19.93,61,760.8,755.6,0,60,60
2018-12-07 05:27:22.0704,172.8,103.4,60,59.84,45,19.93,62,425,425,0,60,60
2018-12-07 05:27:22.3204,172.8,103.4,60,59.84,45,19.92,64,32.7,33.1,0,60,60
2018-12-07 05:27:22.5704,172.8,103.4,60,59.84,45,19.91,3,759.1,27.2,24.5,60,60
2018-12-07 05:27:22.8204,172.8,103.4,60,59.84,45.1,19.94,4,759,27.6,24.5,60,60
2018-12-07 05:27:23.0704,172.8,103.4,60,59.84,45,19.93,65,21260,21260,0,60,60
2018-12-07 05:27:23.3204,172.8,103.4,60,59.84,45,19.92,66,4990,4990,0,60,60
2018-12-07 05:27:23.5704,172.8,103.4,60,59.84,45,19.93,1,759.1,27.2,27,60,60
2018-12-07 05:27:23.8205,172.8,103.5,60,59.9,45,19.91,2,759,27.6,27,60,60
2018-12-07 05:27:24.0705,172.8,103.5,60,59.9,45.1,19.93,65,21260,21250,0,60,60
2018-12-07 05:27:24.3205,172.8,103.5,60,59.9,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 05:27:24.5705,172.8,103.5,60,59.9,45,19.96,63,50,50,0,60,60
2018-12-07 05:27:24.8205,172.8,103.5,60,59.9,45,19.81,67,25.9,25.8,0,60,60
2018-12-07 05:27:25.0705,172.8,103.5,60,59.9,45.1,19.93,52,3.88,3.86,0,60,60
2018-12-07 05:27:25.3205,172.8,103.5,60,59.9,45.1,19.92,6,21260,25.9,3.9,60,60
2018-12-07 05:27:25.5705,172.8,103.5,60,59.9,45.1,19.92,7,21250,25.8,3.9,60,60
2018-12-07 05:27:25.8205,172.8,103.6,60,59.95,45,19.92,1,759.1,27.2,27,60,60
2018-12-07 05:27:26.0705,172.8,103.6,60,59.95,45,19.92,2,759,27.6,27,60,60
2018-12-07 05:27:26.3205,172.8,103.6,60,59.95,45,19.93,61,761,755.5,0,60,60
2018-12-07 05:27:26.5705,172.8,103.6,60,59.95,45.1,19.93,62,425,425,0,60,60
2018-12-07 05:27:26.8205,172.8,103.6,60,59.95,45,19.92,64,32.7,33.1,0,60,60
2018-12-07 05:27:27.0705,172.8,103.6,60,59.95,45,19.92,3,759.1,27.2,24.5,60,60
2018-12-07 05:27:27.3205,172.8,103.6,60,59.95,45,19.92,4,759,27.6,24.5,60,60
2018-12-07 05:27:27.5705,172.8,103.6,60,59.95,45,19.93,65,21250,21250,0,60,60
2018-12-07 05:27:27.8205,172.8,103.6,60,59.95,45.1,19.93,66,5000,5000,0,60,60
2018-12-07 05:27:28.0705,172.8,103.6,60,59.95,45,19.93,1,759.1,27.2,27,60,60
2018-12-07 05:27:28.3205,172.8,103.6,60,59.95,45,19.92,2,759,27.6,27,60,60
2018-12-07 05:27:28.5705,172.8,103.8,60,60.07,45,19.92,65,21250,21250,0,60,60
2018-12-07 05:27:28.8205,172.8,103.8,60,60.07,45,19.95,51,3.88,3.86,0,60,60
2018-12-07 05:27:29.0705,172.8,103.8,60,60.07,45,19.93,63,50,50,0,60,60
2018-12-07 05:27:29.3205,172.8,103.8,60,60.07,45,19.93,67,26,25.9,0,60,60
2018-12-07 05:27:29.5705,172.8,103.8,60,60.07,45,19.92,52,3.88,3.86,0,60,60
2018-12-07 05:27:29.8205,172.8,103.8,60,60.07,45,19.92,6,21250,26,3.9,60,60
2018-12-07 05:27:30.0705,172.8,103.8,60,60.07,45,19.93,7,21250,25.9,3.9,60,60
2018-12-07 05:27:30.3205,172.8,103.8,60,60.07,45,19.97,1,759.1,27.2,27,60,60
2018-12-07 05:27:30.5705,172.8,103.8,60,60.07,45.1,19.93,2,759,27.6,27,60,60
2018-12-07 05:27:30.8205,172.8,103.8,60,60.07,45,19.93,61,761,755.8,0,60,60
2018-12-07 05:27:31.0705,172.8,103.8,60,60.07,45,19.89,62,425,425,0,60,60
2018-12-07 05:27:31.3205,172.8,103.8,60,60.07,45,19.93,64,32.7,33.1,0,60,60
2018-12-07 05:27:31.5705,172.8,103.8,60,60.07,45,19.92,3,759.1,27.2,24.5,60,60
2018-12-07 05:27:31.8205,172.8,103.8,60,60.07,45,19.93,4,759,27.6,24.5,60,60
2018-12-07 05:27:32.0705,172.8,103.8,60,60.07,45,19.93,65,21250,21250,0,60,60
2018-12-07 05:27:32.3205,172.8,103.8,60,60.07,45,19.92,66,4990,4990,0,60,60
2018-12-07 05:27:32.5705,172.8,103.8,60,60.07,45,19.93,1,759.1,27.2,27,60,60
2018-12-07 05:27:32.8205,172.8,103.8,60,60.07,45,19.93,2,759,27.6,27,60,60
2018-12-07 05:27:33.0705,172.8,103.8,60,60.07,45.1,19.93,65,21250,21250,0,60,60
2018-12-07 05:27:33.3205,172.8,103.8,60,60.07,45,19.92,51,3.88,3.86,0,60,60
2018-12-07 05:27:33.5705,172.8,103.8,60,60.07,45,19.93,63,50,50,0,60,60
2018-12-07 05:27:33.8205,172.8,103.8,60,60.07,45,19.95,67,26,25.9,0,60,60
2018-12-07 05:27:34.0705,172.8,103.8,60,60.07,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 05:27:34.3205,172.8,103.8,60,60.07,45,19.93,6,21250,26,3.9,60,60
2018-12-07 05:27:34.5705,172.8,103.8,60,60.07,45.1,19.92,7,21250,25.9,3.9,60,60
2018-12-07 05:27:34.8205,172.8,103.8,60,60.07,45,19.93,1,759.1,27.2,27,60,60
2018-12-07 05:27:35.0705,172.8,103.8,60,60.07,45,19.92,2,759,27.6,27,60,60
2018-12-07 05:27:35.3205,172.8,103.8,60,60.07,45,19.92,61,761.1,755.7,0,60,60
2018-12-07 05:27:35.5705,172.8,103.8,60,60.07,45.1,19.92,62,425,425,0,60,60
2018-12-07 05:27:35.8206,172.8,103.8,60,60.07,45.1,19.93,64,32.7,33,0,60,60
2018-12-07 05:27:36.0706,172.8,103.8,60,60.07,45.1,19.92,3,759.1,27.2,24.5,60,60
2018-12-07 05:27:36.3206,172.8,103.8,60,60.07,45,19.92,4,759,27.6,24.5,60,60
2018-12-07 05:27:36.5706,172.8,103.8,60,60.07,45,19.93,65,21250,21250,0,60,60
2018-12-07 05:27:36.8206,172.8,103.8,60,60.07,45,19.93,66,4990,4990,0,60,60
2018-12-07 05:27:37.0706,172.8,103.8,60,60.07,45,19.91,1,759.2,27.2,27,60,60
2018-12-07 05:27:37.3206,172.8,103.8,60,60.07,45,19.89,2,759.2,27.6,27,60,60
2018-12-07 05:27:37.5706,172.8,103.8,60,60.07,45,19.91,65,21260,21250,0,60,60
2018-12-07 05:27:37.8206,172.8,103.8,60,60.07,45,19.92,51,3.88,3.86,0,60,60
2018-12-07 05:27:38.0706,172.8,103.8,60,60.07,45,19.92,63,50,50,0,60,60
2018-12-07 05:27:38.3206,172.8,103.8,60,60.07,45.1,19.93,67,26.1,26,0,60,60
2018-12-07 05:27:38.5706,172.8,103.8,60,60.07,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 05:27:38.8206,172.8,103.8,60,60.07,45,19.92,6,21250,26.1,3.9,60,60
2018-12-07 05:27:39.0706,172.8,103.8,60,60.07,45,19.92,7,21250,26,3.9,60,60
2018-12-07 05:27:39.3206,172.8,103.8,60,60.07,45,19.92,1,759.2,27.2,27,60,60
2018-12-07 05:27:39.5706,172.8,103.8,60,60.07,45,19.93,2,759.2,27.6,27,60,60
2018-12-07 05:27:39.8206,172.8,103.8,60,60.07,45.1,19.92,61,761.1,755.8,0,60,60
2018-12-07 05:27:40.0706,172.8,103.8,60,60.07,45,19.92,62,425,425,0,60,60
2018-12-07 05:27:40.3206,172.8,103.8,60,60.07,45,19.93,64,32.6,33,0,60,60
2018-12-07 05:27:40.5706,172.8,103.8,60,60.07,45,19.93,3,759.2,27.2,24.5,60,60
2018-12-07 05:27:40.8206,172.8,103.8,60,60.07,45,19.93,4,759.2,27.6,24.5,60,60
2018-12-07 05:27:41.0706,172.8,103.8,60,60.07,45.1,19.93,65,21260,21250,0,60,60
2018-12-07 05:27:41.3206,172.8,103.8,60,60.07,45,19.94,66,5000,5000,0,60,60
2018-12-07 05:27:41.5706,172.8,103.8,60,60.07,45,19.9,1,759.2,27.2,27,60,60
2018-12-07 05:27:41.8207,172.8,103.8,60,60.07,45,19.93,2,759.2,27.6,27,60,60
2018-12-07 05:27:42.0707,172.8,103.8,60,60.07,45.1,19.93,65,21260,21260,0,60,60
2018-12-07 05:27:42.3207,172.8,103.8,60,60.07,45.1,20.03,51,3.88,3.86,0,60,60
2018-12-07 05:27:42.5707,172.8,103.8,60,60.07,45.1,19.92,63,50,50,0,60,60
2018-12-07 05:27:42.8206,172.8,104,60,60.19,45,19.92,67,26.1,26,0,60,60
2018-12-07 05:27:43.0706,172.8,104,60,60.19,45,19.92,52,3.88,3.86,0,60,60
2018-12-07 05:27:43.3206,172.8,104,60,60.19,45,19.94,6,21260,26.1,3.9,60,60
2018-12-07 05:27:43.5706,172.8,104,60,60.19,45.1,19.91,7,21260,26,3.9,60,60
2018-12-07 05:27:43.8206,172.8,104,60,60.19,45.1,19.94,1,759.5,27.2,27,60,60
2018-12-07 05:27:44.0706,172.8,104,60,60.19,45,19.93,2,759.3,27.6,27,60,60
2018-12-07 05:27:44.3207,172.8,104,60,60.19,45,19.89,61,761.2,755.9,0,60,60
2018-12-07 05:27:44.5707,172.8,104,60,60.19,45,19.93,62,425,425,0,60,60
2018-12-07 05:27:44.8207,172.8,104,60,60.19,45.1,19.92,64,32.7,33.1,0,60,60
2018-12-07 05:27:45.0707,172.8,104,60,60.19,45,19.93,3,759.5,27.2,24.5,60,60
2018-12-07 05:27:45.3207,172.8,104,60,60.19,45,19.92,4,759.3,27.6,24.5,60,60
2018-12-07 05:27:45.5707,172.8,104,60,60.19,45,19.93,65,21250,21250,0,60,60
2018-12-07 05:27:45.8207,172.8,104,60,60.19,45,19.93,66,5000,4990,0,60,60
2018-12-07 05:27:46.0707,172.8,104,60,60.19,45.1,19.92,1,759.5,27.2,27,60,60
2018-12-07 05:27:46.3207,172.8,104,60,60.19,45,19.94,2,759.3,27.6,27,60,60
2018-12-07 05:27:46.5707,172.8,104,60,60.19,45,19.92,65,21260,21260,0,60,60
2018-12-07 05:27:46.8207,172.8,104,60,60.19,45,19.92,51,3.88,3.86,0,60,60
2018-12-07 05:27:47.0707,172.8,104,60,60.19,45,19.92,63,50,50,0,60,60
2018-12-07 05:27:47.3207,172.8,104,60,60.19,45,19.92,67,26.2,26.1,0,60,60
2018-12-07 05:27:47.5707,172.8,104,60,60.19,45.1,19.93,52,3.88,3.86,0,60,60
2018-12-07 05:27:47.8207,172.8,104,60,60.19,45.1,19.92,6,21260,26.2,3.9,60,60
2018-12-07 05:27:48.0707,172.8,104,60,60.19,45,19.93,7,21250,26.1,3.9,60,60
2018-12-07 05:27:48.3207,172.8,104,60,60.19,45,19.88,1,759.5,27.2,27,60,60
2018-12-07 05:27:48.5707,172.8,104,60,60.19,45,19.99,2,759.3,27.6,27,60,60
2018-12-07 05:27:48.8206,172.8,104,60,60.19,45.1,19.92,61,761.2,756,0,60,60
2018-12-07 05:27:49.0706,172.8,104,60,60.19,45,19.93,62,425,425,0,60,60
2018-12-07 05:27:49.3207,172.8,104,60,60.19,45,19.93,64,32.7,33.1,0,60,60
2018-12-07 05:27:49.5707,172.8,104,60,60.19,45,19.93,3,759.5,27.2,24.5,60,60
2018-12-07 05:27:49.8207,172.8,104,60,60.19,45,19.93,4,759.3,27.6,24.5,60,60
2018-12-07 05:27:50.0707,172.8,104,60,60.19,45,19.93,65,21260,21260,0,60,60
2018-12-07 05:27:50.3207,172.8,104,60,60.19,45.1,19.93,66,4990,4990,0,60,60
2018-12-07 05:27:50.5707,172.8,104,60,60.19,45,19.92,1,759.5,27.2,27,60,60
2018-12-07 05:27:50.8207,172.8,104,60,60.19,45,19.94,2,759.3,27.6,27,60,60
2018-12-07 05:27:51.0707,172.8,104,60,60.19,45,19.92,65,21260,21260,0,60,60
2018-12-07 05:27:51.3207,172.8,104,60,60.19,45,19.92,51,3.88,3.86,0,60,60
2018-12-07 05:27:51.5707,172.8,104,60,60.19,45.1,19.92,63,50,50,0,60,60
2018-12-07 05:27:51.8207,172.8,104,60,60.19,45,19.94,67,26.2,26.1,0,60,60
2018-12-07 05:27:52.0707,172.8,104,60,60.19,45,19.92,52,3.88,3.86,0,60,60
2018-12-07 05:27:52.3207,172.8,104,60,60.19,45,19.92,6,21260,26.2,3.9,60,60
2018-12-07 05:27:52.5707,172.8,104,60,60.19,45.1,19.92,7,21250,26.1,3.9,60,60
2018-12-07 05:27:52.8207,172.8,104,60,60.19,45.1,19.93,1,759.5,27.2,27,60,60
2018-12-07 05:27:53.0707,172.8,104,60,60.19,45.1,19.94,2,759.4,27.6,27,60,60
2018-12-07 05:27:53.3207,172.8,104,60,60.19,45,19.93,61,761.4,756.1,0,60,60
2018-12-07 05:27:53.5707,172.8,104,60,60.19,45,19.93,62,425,425,0,60,60
2018-12-07 05:27:53.8207,172.8,104,60,60.19,45,19.93,64,32.7,33.1,0,60,60
2018-12-07 05:27:54.0708,172.8,104,60,60.19,45.1,19.94,3,759.5,27.2,24.5,60,60
2018-12-07 05:27:54.3208,172.8,104,60,60.19,45,19.94,4,759.4,27.6,24.5,60,60
2018-12-07 05:27:54.5708,172.8,104,60,60.19,45,19.91,65,21250,21250,0,60,60
2018-12-07 05:27:54.8208,172.8,104,60,60.19,45,20,66,4990,4990,0,60,60
2018-12-07 05:27:55.0707,172.8,104,60,60.19,45.1,19.87,1,759.5,27.2,27,60,60
2018-12-07 05:27:55.3207,172.8,104,60,60.19,45.1,19.93,2,759.4,27.6,27,60,60
2018-12-07 05:27:55.5707,172.8,104,60,60.19,45,19.92,65,21250,21250,0,60,60
2018-12-07 05:27:55.8207,172.8,104,60,60.19,45,19.92,51,3.88,3.86,0,60,60
2018-12-07 05:27:56.0707,172.8,104,60,60.19,45,19.93,63,50,50,0,60,60
2018-12-07 05:27:56.3207,172.8,104,60,60.19,45,19.93,67,26.3,26.1,0,60,60
2018-12-07 05:27:56.5707,172.8,104,60,60.19,45.1,19.93,52,3.88,3.86,0,60,60
2018-12-07 05:27:56.8207,172.8,104,60,60.19,45,19.93,6,21260,26.3,3.9,60,60
2018-12-07 05:27:57.0707,172.8,104,60,60.19,45,19.93,7,21260,26.2,3.9,60,60
2018-12-07 05:27:57.3207,172.8,104,60,60.19,45,19.93,1,759.5,27.2,27,60,60
2018-12-07 05:27:57.5708,172.8,104,60,60.19,45,19.92,2,759.4,27.6,27,60,60
2018-12-07 05:27:57.8208,172.8,104,60,60.19,45.1,19.93,61,761.3,756.1,0,60,60
2018-12-07 05:27:58.0708,172.8,104,60,60.19,45,19.93,62,425,425,0,60,60
2018-12-07 05:27:58.3208,172.8,104,60,60.19,45,19.92,64,32.7,33.1,0,60,60
2018-12-07 05:27:58.5708,172.8,104,60,60.19,45,19.93,3,759.7,27.2,24.5,60,60
2018-12-07 05:27:58.8208,172.8,104,60,60.19,45,19.93,4,759.6,27.6,24.5,60,60
2018-12-07 05:27:59.0708,172.8,104,60,60.19,45,19.92,65,21260,21250,0,60,60
2018-12-07 05:27:59.3208,172.8,104,60,60.19,45,19.92,66,4990,4990,0,60,60
2018-12-07 05:27:59.5707,172.8,104,60,60.19,45,19.93,1,759.7,27.2,27,60,60
2018-12-07 05:27:59.8207,172.8,104,60,60.19,45,19.93,2,759.6,27.6,27,60,60
2018-12-07 05:28:00.0708,172.8,104,60,60.19,45,19.92,65,21260,21260,0,60,60
2018-12-07 05:28:00.3208,172.8,104,60,60.19,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 05:28:00.5708,172.8,104,60,60.19,45.1,19.93,63,50,50,0,60,60
2018-12-07 05:28:00.8208,172.8,104,60,60.19,45,19.93,67,26.3,26.2,0,60,60
2018-12-07 05:28:01.0708,172.8,104,60,60.19,45,19.88,52,3.88,3.86,0,60,60
2018-12-07 05:28:01.3208,172.8,104,60,60.19,45,19.83,6,21250,26.3,3.9,60,60
2018-12-07 05:28:01.5708,172.8,104,60,60.19,45,19.78,7,21240,26.2,3.9,60,60
2018-12-07 05:28:01.8208,172.8,104,60,60.19,45.1,19.93,1,759.7,27.2,27,60,60
2018-12-07 05:28:02.0708,172.8,104,60,60.19,45.1,19.92,2,759.6,27.6,27,60,60
2018-12-07 05:28:02.3208,172.8,104,60,60.19,45,19.93,61,761.4,756.2,0,60,60
2018-12-07 05:28:02.5709,172.8,104,60,60.19,45,19.92,62,425,425,0,60,60
2018-12-07 05:28:02.8209,172.8,104,60,60.19,45,19.93,64,32.7,33.1,0,60,60
2018-12-07 05:28:03.0708,172.8,104,60,60.19,45.1,19.92,3,759.7,27.2,24.5,60,60
2018-12-07 05:28:03.3208,172.8,104,60,60.19,45.1,19.93,4,759.6,27.6,24.5,60,60
2018-12-07 05:28:03.5708,172.8,104,60,60.19,45,19.92,65,21250,21250,0,60,60
2018-12-07 05:28:03.8208,172.8,104,60,60.19,45,19.93,66,5000,5000,0,60,60
2018-12-07 05:28:04.0708,172.8,104,60,60.19,45,19.92,1,759.7,27.2,27,60,60
2018-12-07 05:28:04.3208,172.8,104,60,60.19,45,19.93,2,759.6,27.6,27,60,60
2018-12-07 05:28:04.5708,172.8,104,60,60.19,45,19.93,65,21260,21260,0,60,60
2018-12-07 05:28:04.8208,172.8,104,60,60.19,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 05:28:05.0708,172.8,104,60,60.19,45,19.93,63,50,50,0,60,60
2018-12-07 05:28:05.3208,172.8,104,60,60.19,45,19.92,67,26.4,26.2,0,60,60
2018-12-07 05:28:05.5708,172.8,104,60,60.19,45.1,19.92,52,3.88,3.86,0,60,60
2018-12-07 05:28:05.8208,172.8,104,60,60.19,45.1,19.93,6,21260,26.4,3.9,60,60
2018-12-07 05:28:06.0708,172.8,104,60,60.19,45,19.93,7,21250,26.2,3.9,60,60
2018-12-07 05:28:06.3208,172.8,104,60,60.19,45,19.93,1,759.7,27.2,27,60,60
2018-12-07 05:28:06.5708,172.8,104,60,60.19,45,19.93,2,759.7,27.6,27,60,60
2018-12-07 05:28:06.8208,172.8,104.2,60,60.3,45,19.92,61,761.6,756.3,0,60,60
2018-12-07 05:28:07.0708,172.8,104.2,60,60.3,45.1,19.91,62,425,425,0,60,60
2018-12-07 05:28:07.3208,172.8,104.2,60,60.3,45,19.92,64,32.7,33,0,60,60
2018-12-07 05:28:07.5708,172.8,104.2,60,60.3,45,19.94,3,759.7,27.2,24.5,60,60
2018-12-07 05:28:07.8208,172.8,104.2,60,60.3,45,19.94,4,759.7,27.6,24.5,60,60
2018-12-07 05:28:08.0709,172.8,104.2,60,60.3,45,19.91,65,21260,21260,0,60,60
2018-12-07 05:28:08.3209,172.8,104.2,60,60.3,45.1,19.99,66,4980,4980,0,60,60
2018-12-07 05:28:08.5709,172.8,104.2,60,60.3,45,19.91,1,759.7,27.2,27,60,60
2018-12-07 05:28:08.8209,172.8,104.2,60,60.3,45,19.93,2,759.7,27.6,27,60,60
2018-12-07 05:28:09.0709,172.8,104.2,60,60.3,45,19.94,65,21260,21250,0,60,60
2018-12-07 05:28:09.3209,172.8,104.2,60,60.3,45,19.92,51,3.88,3.86,0,60,60
2018-12-07 05:28:09.5709,172.8,104.2,60,60.3,45.1,19.93,63,50,50,0,60,60
2018-12-07 05:28:09.8209,172.8,104.2,60,60.3,45.1,19.92,67,26.4,26.3,0,60,60
2018-12-07 05:28:10.0709,172.8,104.2,60,60.3,45,19.95,52,3.88,3.86,0,60,60
2018-12-07 05:28:10.3209,172.8,104.2,60,60.3,45,19.93,6,21260,26.4,3.9,60,60
2018-12-07 05:28:10.5709,172.8,104.2,60,60.3,45,19.92,7,21260,26.3,3.9,60,60
2018-12-07 05:28:10.8209,172.8,104.2,60,60.3,45,19.92,1,759.7,27.2,27,60,60
2018-12-07 05:28:11.0709,172.8,104.2,60,60.3,45.1,19.93,2,759.7,27.6,27,60,60
2018-12-07 05:28:11.3209,172.8,104.2,60,60.3,45,19.93,61,761.6,756.3,0,60,60
2018-12-07 05:28:11.5709,172.8,104.2,60.25,60.3,45,19.92,62,425,425,0,60,60
2018-12-07 05:28:11.8209,172.8,104.2,60.25,60.3,45,19.92,64,32.7,33,0,60,60
2018-12-07 05:28:12.0709,172.8,104.2,60.25,60.3,45.1,19.93,3,759.7,27.2,24.5,60,60
2018-12-07 05:28:12.3209,172.8,104.2,60.25,60.3,45.1,19.92,4,759.7,27.6,24.5,60,60
2018-12-07 05:28:12.5709,172.8,104.2,60.25,60.3,45.1,19.92,65,21250,21250,0,60,60
2018-12-07 05:28:12.8209,172.8,104.2,60.25,60.3,45,19.92,66,4980,4980,0,60,60
2018-12-07 05:28:13.0709,172.8,104.2,60.25,60.3,45,19.93,1,759.7,27.2,27,60,60.5
2018-12-07 05:28:13.3209,172.8,104.2,60.25,60.3,45,19.94,2,759.7,27.6,27,60,60.5
2018-12-07 05:28:13.5709,172.8,104.2,60.25,60.3,45,19.91,65,21260,21250,0,60,60.5
2018-12-07 05:28:13.8209,172.8,104.2,60.25,60.3,45.1,19.92,51,3.88,3.86,0,60,60.5
2018-12-07 05:28:14.0709,172.8,104.2,60.25,60.3,45,19.92,63,50,50,0,60,60.5
2018-12-07 05:28:14.3209,172.8,104.2,60.25,60.3,45,19.91,67,26.4,26.3,0,60,60.5
2018-12-07 05:28:14.5709,172.8,104.2,60.25,60.3,45,19.94,52,3.88,3.86,0,60,60.5
2018-12-07 05:28:14.8209,172.8,104.2,60.25,60.3,45,19.94,6,21260,26.4,3.9,60,60.5
2018-12-07 05:28:15.0709,172.8,104.2,60.25,60.3,45.1,19.99,7,21240,26.3,3.9,60,60.5
2018-12-07 05:28:15.3209,172.8,104.2,60.25,60.3,45,20.05,1,759.7,27.2,27,60,60.5
2018-12-07 05:28:15.5709,172.8,104.2,60.25,60.3,45,19.93,2,759.7,27.6,27,60,60.5
2018-12-07 05:28:15.8209,172.8,104.2,60.25,60.3,45,19.92,61,761.7,756.4,0,60,60.5
2018-12-07 05:28:16.0709,172.8,104.2,60.25,60.3,45,19.93,62,425,425,0,60,60.5
2018-12-07 05:28:16.3209,172.8,104.2,60.25,60.3,45.1,19.93,64,32.7,33.1,0,60,60.5
2018-12-07 05:28:16.5709,172.8,104.2,60.25,60.3,45,19.93,3,759.7,27.2,24.5,60,60.5
2018-12-07 05:28:16.8209,172.8,104.2,60.25,60.3,45,19.93,4,759.7,27.6,24.5,60,60.5
2018-12-07 05:28:17.0710,172.8,104.2,60.25,60.3,45,19.93,65,21270,21240,0,60,60.5
2018-12-07 05:28:17.3210,172.8,104.2,60.25,60.3,45,19.92,66,4980,4980,0,60,60.5
2018-12-07 05:28:17.5710,172.8,104.2,60.25,60.3,45.1,19.92,1,759.7,27.2,27,60,60.5
2018-12-07 05:28:17.8210,172.8,104.2,60.25,60.3,45,19.92,2,759.7,27.6,27,60,60.5
2018-12-07 05:28:18.0710,172.8,104.2,60.25,60.3,45,19.93,65,21260,21230,0,60,60.5
2018-12-07 05:28:18.3210,172.8,104.2,60.25,60.3,45,19.93,51,3.88,3.86,0,60,60.5
2018-12-07 05:28:18.5710,172.8,104.2,60.25,60.3,45,19.92,63,50,50,0,60,60.5
2018-12-07 05:28:18.8210,172.8,104.2,60.25,60.3,45,19.93,67,26.5,26.3,0,60,60.5
2018-12-07 05:28:19.0710,172.8,104.2,60.25,60.3,45,19.93,52,3.88,3.86,0,60,60.5
2018-12-07 05:28:19.3210,172.8,104.2,60.25,60.3,45,19.9,6,21270,26.5,3.9,60,60.5
2018-12-07 05:28:19.5710,172.8,104.2,60.25,60.3,45,19.93,7,21230,26.3,3.9,60,60.5
2018-12-07 05:28:19.8210,172.8,104.2,60.25,60.3,45,19.92,1,759.7,27.2,27,60,60.5
2018-12-07 05:28:20.0710,172.8,104.2,60.25,60.3,45,19.93,2,759.7,27.6,27,60,60.5
2018-12-07 05:28:20.3210,172.8,104.2,60.25,60.3,45.1,19.92,61,761.7,756.4,0,60,60.5
2018-12-07 05:28:20.5710,172.8,104.2,60.25,60.3,45,19.94,62,425,425,0,60,60.5
2018-12-07 05:28:20.8210,172.8,104.4,60.25,60.42,45,19.92,64,32.7,33,0,60,60.5
2018-12-07 05:28:21.0710,172.8,104.4,60.25,60.42,45,19.92,3,760,27.2,24.5,60,60.5
2018-12-07 05:28:21.3210,172.8,104.4,60.25,60.42,45,19.92,4,759.9,27.6,24.5,60,60.5
2018-12-07 05:28:21.5709,172.8,104.4,60.25,60.42,45,19.93,65,21280,21240,0,60,60.5
2018-12-07 05:28:21.8209,172.8,104.4,60.25,60.42,45,19.93,66,4980,4980,0,60,60.5
2018-12-07 05:28:22.0709,172.8,104.4,60.25,60.42,45,19.92,1,760,27.2,27,60,60.5
2018-12-07 05:28:22.3209,172.8,104.4,60.25,60.42,45,19.92,2,759.9,27.6,27,60,60.5
2018-12-07 05:28:22.5710,172.8,104.4,60.25,60.42,45,19.93,65,21270,21230,0,60,60.5
2018-12-07 05:28:22.8210,172.8,104.4,60.25,60.42,45.1,19.92,51,3.88,3.86,0,60,60.5
2018-12-07 05:28:23.0710,172.8,104.4,60.25,60.42,45.1,19.93,63,50,50,0,60,60.5
2018-12-07 05:28:23.3210,172.8,104.4,60.25,60.42,45,19.93,67,26.5,26.4,0,60,60.5
2018-12-07 05:28:23.5710,172.8,104.4,60.5,60.42,45,19.92,52,3.88,3.86,0,60,60.5
2018-12-07 05:28:23.8210,172.8,104.4,60.5,60.42,45,19.92,6,21270,26.5,3.9,60,60.5
2018-12-07 05:28:24.0711,172.8,104.4,60.5,60.42,45,19.91,7,21220,26.4,3.9,60,60.5
2018-12-07 05:28:24.3211,172.8,104.4,60.5,60.42,45.1,19.93,1,760,27.2,27,60,60.5
2018-12-07 05:28:24.5711,172.8,104.4,60.5,60.42,45,19.93,2,759.9,27.6,27,60,60.5
2018-12-07 05:28:24.8211,172.8,104.4,60.5,60.42,45,19.92,61,761.7,756.4,0,60,60.5
2018-12-07 05:28:25.0711,172.8,104.4,60.5,60.42,45,19.93,62,425,425,0,60,60.5
2018-12-07 05:28:25.3211,172.8,104.4,60.5,60.42,45,19.94,64,32.8,33.1,0,60,60.5
2018-12-07 05:28:25.5711,172.8,104.4,60.5,60.42,45.1,19.94,3,760,27.2,24.5,60,60.5
2018-12-07 05:28:25.8211,172.8,104.4,60.5,60.42,45,19.92,4,759.9,27.6,24.5,60,60.5
2018-12-07 05:28:26.0711,172.8,104.4,60.5,60.42,45,19.94,65,21250,21220,0,60,60.5
2018-12-07 05:28:26.3211,172.8,104.4,60.5,60.42,45,19.92,66,4980,4980,0,60,60.5
2018-12-07 05:28:26.5710,172.8,104.4,60.5,60.42,45,19.93,1,760,27.2,27,60,60.5
2018-12-07 05:28:26.8210,172.8,104.4,60.5,60.42,45,19.93,2,759.9,27.6,27,60,60.5
2018-12-07 05:28:27.0710,172.8,104.4,60.5,60.42,45,19.93,65,21250,21230,0,60,60.5
2018-12-07 05:28:27.3210,172.8,104.4,60.5,60.42,45,19.93,51,3.88,3.86,0,60,60.5
2018-12-07 05:28:27.5710,172.8,104.4,60.5,60.42,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:28:27.8210,172.8,104.4,60.5,60.42,45,19.92,67,26.5,26.4,0,60.5,60.5
2018-12-07 05:28:28.0711,172.8,104.4,60.5,60.42,45,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:28.3211,172.8,104.4,60.5,60.42,45,19.93,6,21250,26.5,3.9,60.5,60.5
2018-12-07 05:28:28.5711,172.8,104.4,60.5,60.42,45,19.94,7,21230,26.4,3.9,60.5,60.5
2018-12-07 05:28:28.8211,172.8,104.4,60.5,60.42,45,19.93,1,759.9,27.2,27,60.5,60.5
2018-12-07 05:28:29.0711,172.8,104.4,60.5,60.42,45,19.93,2,759.8,27.6,27,60.5,60.5
2018-12-07 05:28:29.3211,172.8,104.4,60.5,60.42,45.1,19.9,61,761.8,756.5,0,60.5,60.5
2018-12-07 05:28:29.5711,172.8,104.4,60.5,60.42,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 05:28:29.8211,172.8,104.4,60.5,60.42,45,19.94,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:28:30.0711,172.8,104.4,60.5,60.42,45,19.92,3,759.9,27.2,24.5,60.5,60.5
2018-12-07 05:28:30.3212,172.8,104.4,60.5,60.42,45,19.93,4,759.8,27.6,24.5,60.5,60.5
2018-12-07 05:28:30.5712,172.8,104.4,60.5,60.42,45,19.93,65,21250,21230,0,60.5,60.5
2018-12-07 05:28:30.8211,172.8,104.4,60.5,60.42,45,19.93,66,4980,4980,0,60.5,60.5
2018-12-07 05:28:31.0711,172.8,104.4,60.5,60.42,45,19.92,1,759.9,27.2,27,60.5,60.5
2018-12-07 05:28:31.3211,172.8,104.4,60.5,60.42,45,19.92,2,759.8,27.6,27,60.5,60.5
2018-12-07 05:28:31.5711,172.8,104.4,60.5,60.42,45,19.93,65,21250,21230,0,60.5,60.5
2018-12-07 05:28:31.8211,172.8,104.4,60.5,60.42,45,19.92,51,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:32.0711,172.8,104.4,60.5,60.42,45.1,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:28:32.3211,172.8,104.4,60.5,60.42,45,19.92,67,26.6,26.4,0,60.5,60.5
2018-12-07 05:28:32.5711,172.8,104.4,60.5,60.42,45,19.95,52,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:32.8211,172.8,104.4,60.5,60.42,45,19.92,6,21250,26.6,3.9,60.5,60.5
2018-12-07 05:28:33.0712,172.8,104.4,60.5,60.42,45,19.93,7,21230,26.4,3.9,60.5,60.5
2018-12-07 05:28:33.3212,172.8,104.4,60.5,60.42,45,20,1,759.9,27.2,27,60.5,60.5
2018-12-07 05:28:33.5712,172.8,104.4,60.5,60.42,45,19.92,2,759.8,27.6,27,60.5,60.5
2018-12-07 05:28:33.8212,172.8,104.4,60.5,60.42,45,20.02,61,761.8,756.6,0,60.5,60.5
2018-12-07 05:28:34.0712,172.8,104.4,60.5,60.42,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 05:28:34.3212,172.8,104.4,60.5,60.42,45,19.93,64,32.7,33,0,60.5,60.5
2018-12-07 05:28:34.5712,172.8,104.4,60.5,60.42,45,19.92,3,759.9,27.2,24.5,60.5,60.5
2018-12-07 05:28:34.8212,172.8,104.4,60.5,60.42,45.1,19.94,4,759.8,27.6,24.5,60.5,60.5
2018-12-07 05:28:35.0712,172.8,104.4,60.5,60.42,45,19.92,65,21250,21240,0,60.5,60.5
2018-12-07 05:28:35.3211,172.8,104.4,60.5,60.42,45,19.91,66,4980,4980,0,60.5,60.5
2018-12-07 05:28:35.5711,172.8,104.4,60.5,60.42,45,19.93,1,760,27.2,27,60.5,60.5
2018-12-07 05:28:35.8211,172.8,104.4,60.5,60.42,45,19.93,2,759.8,27.6,27,60.5,60.5
2018-12-07 05:28:36.0711,172.8,104.4,60.5,60.42,45,19.93,65,21250,21240,0,60.5,60.5
2018-12-07 05:28:36.3212,172.8,104.4,60.5,60.42,45,19.92,51,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:36.5712,172.8,104.4,60.5,60.42,45,19.92,63,50,50,0,60.5,60.5
2018-12-07 05:28:36.8212,172.8,104.4,60.5,60.42,45,19.93,67,26.6,26.5,0,60.5,60.5
2018-12-07 05:28:37.0712,172.8,104.4,60.5,60.42,45,19.91,52,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:37.3212,172.8,104.4,60.5,60.42,45,19.93,6,21250,26.6,3.9,60.5,60.5
2018-12-07 05:28:37.5712,172.8,104.4,60.5,60.42,45,19.9,7,21240,26.5,3.9,60.5,60.5
2018-12-07 05:28:37.8212,172.8,104.4,60.5,60.42,45,19.93,1,760,27.2,27,60.5,60.5
2018-12-07 05:28:38.0712,172.8,104.4,60.5,60.42,45,19.92,2,759.8,27.6,27,60.5,60.5
2018-12-07 05:28:38.3212,172.8,104.4,60.5,60.42,45,19.92,61,762,756.7,0,60.5,60.5
2018-12-07 05:28:38.5713,172.8,104.4,60.5,60.42,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 05:28:38.8213,172.8,104.4,60.5,60.42,45,19.92,64,32.8,33.1,0,60.5,60.5
2018-12-07 05:28:39.0713,172.8,104.4,60.5,60.42,45,19.93,3,760,27.2,24.5,60.5,60.5
2018-12-07 05:28:39.3213,172.8,104.4,60.5,60.42,45,19.93,4,759.8,27.6,24.5,60.5,60.5
2018-12-07 05:28:39.5713,172.8,104.4,60.5,60.42,45,19.92,65,21250,21240,0,60.5,60.5
2018-12-07 05:28:39.8213,172.8,104.4,60.5,60.42,45.1,19.92,66,4970,4970,0,60.5,60.5
2018-12-07 05:28:40.0713,172.8,104.4,60.5,60.42,45,19.93,1,760,27.2,27,60.5,60.5
2018-12-07 05:28:40.3213,172.8,104.4,60.5,60.42,45,19.91,2,759.8,27.6,27,60.5,60.5
2018-12-07 05:28:40.5712,172.8,104.4,60.5,60.42,45,19.95,65,21250,21240,0,60.5,60.5
2018-12-07 05:28:40.8212,172.8,104.4,60.5,60.42,45,19.92,51,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:41.0712,172.8,104.4,60.5,60.42,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:28:41.3213,172.8,104.4,60.5,60.42,45,19.93,67,26.6,26.5,0,60.5,60.5
2018-12-07 05:28:41.5713,172.8,104.4,60.5,60.42,45,19.92,52,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:41.8213,172.8,104.4,60.5,60.42,45,19.92,6,21250,26.6,3.9,60.5,60.5
2018-12-07 05:28:42.0713,172.8,104.4,60.5,60.42,45,19.9,7,21240,26.5,3.9,60.5,60.5
2018-12-07 05:28:42.3213,172.8,104.4,60.5,60.42,45,19.92,1,760.1,27.2,27,60.5,60.5
2018-12-07 05:28:42.5712,172.8,104.4,60.5,60.42,45.1,19.92,2,760,27.6,27,60.5,60.5
2018-12-07 05:28:42.8212,172.8,104.4,60.5,60.42,45,19.95,61,762,756.9,0,60.5,60.5
2018-12-07 05:28:43.0712,172.8,104.4,60.5,60.42,45,19.99,62,425,425,0,60.5,60.5
2018-12-07 05:28:43.3212,172.8,104.4,60.5,60.42,45,19.93,64,32.7,33,0,60.5,60.5
2018-12-07 05:28:43.5712,172.8,104.4,60.5,60.42,45,19.92,3,760.1,27.2,24.5,60.5,60.5
2018-12-07 05:28:43.8212,172.8,104.4,60.5,60.42,45,19.93,4,760,27.6,24.5,60.5,60.5
2018-12-07 05:28:44.0712,172.8,104.4,60.5,60.42,45,19.93,65,21250,21250,0,60.5,60.5
2018-12-07 05:28:44.3212,172.8,104.4,60.5,60.42,45,19.94,66,4990,4990,0,60.5,60.5
2018-12-07 05:28:44.5713,172.8,104.5,60.5,60.47,45,19.93,1,760.1,27.2,27,60.5,60.5
2018-12-07 05:28:44.8213,172.8,104.5,60.5,60.47,45,19.93,2,760,27.6,27,60.5,60.5
2018-12-07 05:28:45.0713,172.8,104.5,60.5,60.47,45.1,19.92,65,21250,21250,0,60.5,60.5
2018-12-07 05:28:45.3213,172.8,104.5,60.5,60.47,45,19.92,51,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:45.5713,172.8,104.5,60.5,60.47,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:28:45.8214,172.8,104.5,60.5,60.47,45,19.92,67,26.7,26.5,0,60.5,60.5
2018-12-07 05:28:46.0714,172.8,104.5,60.5,60.47,45,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:46.3214,172.8,104.5,60.5,60.47,45.1,19.93,6,21250,26.7,3.9,60.5,60.5
2018-12-07 05:28:46.5714,172.8,104.5,60.5,60.47,45,19.93,7,21250,26.5,3.9,60.5,60.5
2018-12-07 05:28:46.8214,172.8,104.5,60.5,60.47,45,19.92,1,760.1,27.2,27,60.5,60.5
2018-12-07 05:28:47.0714,172.8,104.5,60.5,60.47,45,19.93,2,760,27.6,27,60.5,60.5
2018-12-07 05:28:47.3214,172.8,104.5,60.5,60.47,45,19.97,61,762.2,756.8,0,60.5,60.5
2018-12-07 05:28:47.5714,172.8,104.5,60.5,60.47,45.1,19.92,62,425,425,0,60.5,60.5
2018-12-07 05:28:47.8214,172.8,104.5,60.5,60.47,45,19.93,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:28:48.0713,172.8,104.5,60.5,60.47,45,19.93,3,760.1,27.2,24.5,60.5,60.5
2018-12-07 05:28:48.3213,172.8,104.5,60.5,60.47,45,19.93,4,760,27.6,24.5,60.5,60.5
2018-12-07 05:28:48.5713,172.8,104.5,60.5,60.47,45,19.92,65,21250,21250,0,60.5,60.5
2018-12-07 05:28:48.8213,172.8,104.5,60.5,60.47,45,19.93,66,4980,4990,0,60.5,60.5
2018-12-07 05:28:49.0713,172.8,104.5,60.5,60.47,45,19.92,1,760.1,27.2,27,60.5,60.5
2018-12-07 05:28:49.3213,172.8,104.5,60.5,60.47,45,19.92,2,760,27.6,27,60.5,60.5
2018-12-07 05:28:49.5713,172.8,104.5,60.5,60.47,45,19.93,65,21250,21250,0,60.5,60.5
2018-12-07 05:28:49.8213,172.8,104.5,60.5,60.47,45,19.94,51,3.89,3.86,0,60.5,60.5
2018-12-07 05:28:50.0713,172.8,104.5,60.5,60.47,45,19.91,63,50,50,0,60.5,60.5
2018-12-07 05:28:50.3213,172.8,104.5,60.5,60.47,45,19.82,67,26.7,26.6,0,60.5,60.5
2018-12-07 05:28:50.5714,172.8,104.5,60.5,60.47,45,19.93,52,3.89,3.86,0,60.5,60.5
2018-12-07 05:28:50.8214,172.8,104.5,60.5,60.47,45,19.93,6,21250,26.7,3.9,60.5,60.5
2018-12-07 05:28:51.0714,172.8,104.5,60.5,60.47,45,19.94,7,21250,26.6,3.9,60.5,60.5
2018-12-07 05:28:51.3214,172.8,104.5,60.5,60.47,45,19.91,1,760.4,27.2,27,60.5,60.5
2018-12-07 05:28:51.5714,172.8,104.5,60.5,60.47,45.1,19.93,2,760.2,27.6,27,60.5,60.5
2018-12-07 05:28:51.8214,172.8,104.5,60.5,60.47,45.1,19.93,61,762,756.8,0,60.5,60.5
2018-12-07 05:28:52.0714,172.8,104.5,60.5,60.47,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 05:28:52.3214,172.8,104.5,60.5,60.47,45,19.93,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:28:52.5714,172.8,104.5,60.5,60.47,45,19.93,3,760.4,27.2,24.5,60.5,60.5
2018-12-07 05:28:52.8214,172.8,104.5,60.5,60.47,45.1,19.92,4,760.2,27.6,24.5,60.5,60.5
2018-12-07 05:28:53.0714,172.8,104.5,60.5,60.47,45,19.92,65,21250,21250,0,60.5,60.5
2018-12-07 05:28:53.3214,172.8,104.5,60.5,60.47,45,19.92,66,4990,4990,0,60.5,60.5
2018-12-07 05:28:53.5714,172.8,104.5,60.5,60.47,45,19.94,1,760.4,27.2,27,60.5,60.5
2018-12-07 05:28:53.8214,172.8,104.5,60.5,60.47,45,19.93,2,760.2,27.6,27,60.5,60.5
2018-12-07 05:28:54.0714,172.8,104.5,60.5,60.47,45.1,19.94,65,21250,21250,0,60.5,60.5
2018-12-07 05:28:54.3213,172.8,104.5,60.5,60.47,45.1,19.92,51,3.89,3.86,0,60.5,60.5
2018-12-07 05:28:54.5714,172.8,104.5,60.5,60.47,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:28:54.8214,172.8,104.5,60.5,60.47,45,19.92,67,26.7,26.6,0,60.5,60.5
2018-12-07 05:28:55.0714,172.8,104.5,60.5,60.47,45.1,19.93,52,3.89,3.86,0,60.5,60.5
2018-12-07 05:28:55.3214,172.8,104.5,60.5,60.47,45.1,19.93,6,21250,26.7,3.9,60.5,60.5
2018-12-07 05:28:55.5714,172.8,104.5,60.5,60.47,45,19.92,7,21250,26.6,3.9,60.5,60.5
2018-12-07 05:28:55.8214,172.8,104.5,60.5,60.47,45,19.92,1,760.4,27.2,27,60.5,60.5
2018-12-07 05:28:56.0714,172.8,104.5,60.5,60.47,45,19.94,2,760.2,27.6,27,60.5,60.5
2018-12-07 05:28:56.3214,172.8,104.5,60.5,60.47,45,19.91,61,762.2,756.9,0,60.5,60.5
2018-12-07 05:28:56.5714,172.8,104.5,60.5,60.47,45.1,19.93,62,425,425,0,60.5,60.5
2018-12-07 05:28:56.8214,172.8,104.5,60.5,60.47,45.1,19.94,64,32.8,33.2,0,60.5,60.5
2018-12-07 05:28:57.0714,172.8,104.5,60.5,60.47,45,19.92,3,760.5,27.2,24.5,60.5,60.5
2018-12-07 05:28:57.3214,172.8,104.5,60.5,60.47,45,19.87,4,760.3,27.6,24.5,60.5,60.5
2018-12-07 05:28:57.5714,172.8,104.5,60.5,60.47,45,20.07,65,21250,21250,0,60.5,60.5
2018-12-07 05:28:57.8214,172.8,104.5,60.5,60.47,45,19.93,66,4990,4990,0,60.5,60.5
2018-12-07 05:28:58.0714,172.8,104.5,60.5,60.47,45,19.92,1,760.5,27.2,27,60.5,60.5
2018-12-07 05:28:58.3214,172.8,104.5,60.5,60.47,45,19.92,2,760.3,27.6,27,60.5,60.5
2018-12-07 05:28:58.5714,172.8,104.5,60.5,60.47,45,19.93,65,21250,21250,0,60.5,60.5
2018-12-07 05:28:58.8214,172.8,104.6,60.5,60.53,45,19.93,51,3.89,3.86,0,60.5,60.5
2018-12-07 05:28:59.0714,172.8,104.6,60.5,60.53,45,19.92,63,50,50,0,60.5,60.5
2018-12-07 05:28:59.3214,172.8,104.6,60.5,60.53,45.1,19.92,67,26.8,26.6,0,60.5,60.5
2018-12-07 05:28:59.5714,172.8,104.6,60.5,60.53,45,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 05:28:59.8214,172.8,104.6,60.5,60.53,45,19.93,6,21250,26.8,3.9,60.5,60.5
2018-12-07 05:29:00.0714,172.8,104.6,60.5,60.53,45,19.93,7,21250,26.6,3.9,60.5,60.5
2018-12-07 05:29:00.3214,172.8,104.6,60.5,60.53,45,19.91,1,760.5,27.2,27,60.5,60.5
2018-12-07 05:29:00.5714,172.8,104.6,60.5,60.53,45,19.92,2,760.3,27.6,27,60.5,60.5
2018-12-07 05:29:00.8214,172.8,104.6,60.5,60.53,45.1,19.93,61,762.3,756.9,0,60.5,60.5
2018-12-07 05:29:01.0714,172.8,104.6,60.5,60.53,45,19.94,62,425,425,0,60.5,60.5
2018-12-07 05:29:01.3214,172.8,104.6,60.5,60.53,45,19.81,64,32.8,33.1,0,60.5,60.5
2018-12-07 05:29:01.5714,172.8,104.6,60.5,60.53,45,19.93,3,760.5,27.2,24.5,60.5,60.5
2018-12-07 05:29:01.8214,172.8,104.6,60.5,60.53,45.1,19.94,4,760.3,27.6,24.5,60.5,60.5
2018-12-07 05:29:02.0714,172.8,104.6,60.5,60.53,45.1,19.93,65,21250,21250,0,60.5,60.5
2018-12-07 05:29:02.3214,172.8,104.6,60.5,60.53,45,19.92,66,4980,4980,0,60.5,60.5
2018-12-07 05:29:02.5714,172.8,104.6,60.5,60.53,45,19.92,1,760.5,27.2,27,60.5,60.5
2018-12-07 05:29:02.8214,172.8,104.6,60.5,60.53,45,19.93,2,760.3,27.6,27,60.5,60.5
2018-12-07 05:29:03.0714,172.8,104.6,60.5,60.53,45.1,19.92,65,21250,21250,0,60.5,60.5
2018-12-07 05:29:03.3214,172.8,104.6,60.5,60.53,45.1,19.93,51,3.89,3.86,0,60.5,60.5
2018-12-07 05:29:03.5714,172.8,104.6,60.5,60.53,45.1,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:29:03.8214,172.8,104.6,60.5,60.53,45,19.93,67,26.8,26.6,0,60.5,60.5
2018-12-07 05:29:04.0714,172.8,104.6,60.5,60.53,45,19.93,52,3.89,3.86,0,60.5,60.5
2018-12-07 05:29:04.3215,172.8,104.6,60.5,60.53,45,19.92,6,21250,26.8,3.9,60.5,60.5
2018-12-07 05:29:04.5715,172.8,104.6,60.5,60.53,45.1,19.93,7,21250,26.6,3.9,60.5,60.5
2018-12-07 05:29:04.8215,172.8,104.6,60.5,60.53,45,19.92,1,760.5,27.2,27,60.5,60.5
2018-12-07 05:29:05.0715,172.8,104.6,60.5,60.53,45,19.91,2,760.5,27.6,27,60.5,60.5
2018-12-07 05:29:05.3215,172.8,104.6,60.5,60.53,45,19.94,61,762.4,757.1,0,60.5,60.5
2018-12-07 05:29:05.5715,172.8,104.6,60.5,60.53,45.1,19.93,62,425,425,0,60.5,60.5
2018-12-07 05:29:05.8215,172.8,104.6,60.5,60.53,45.1,19.92,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:29:06.0715,172.8,104.6,60.5,60.53,45,19.92,3,760.5,27.2,24.5,60.5,60.5
2018-12-07 05:29:06.3215,172.8,104.6,60.5,60.53,45,19.93,4,760.5,27.6,24.5,60.5,60.5
2018-12-07 05:29:06.5715,172.8,104.6,60.5,60.53,45,19.94,65,21250,21250,0,60.5,60.5
2018-12-07 05:29:06.8216,172.8,104.6,60.5,60.53,45,19.93,66,4970,4970,0,60.5,60.5
2018-12-07 05:29:07.0715,172.8,104.6,60.5,60.53,45.1,19.92,1,760.5,27.2,27,60.5,60.5
2018-12-07 05:29:07.3215,172.8,104.6,60.5,60.53,45,19.93,2,760.5,27.6,27,60.5,60.5
2018-12-07 05:29:07.5715,172.8,104.6,60.5,60.53,45,19.93,65,21250,21250,0,60.5,60.5
2018-12-07 05:29:07.8215,172.8,104.6,60.5,60.53,45,19.94,51,3.89,3.86,0,60.5,60.5
2018-12-07 05:29:08.0715,172.8,104.6,60.5,60.53,45,19.92,63,50,50,0,60.5,60.5
2018-12-07 05:29:08.3215,172.8,104.6,60.5,60.53,45.1,19.92,67,26.8,26.7,0,60.5,60.5
2018-12-07 05:29:08.5715,172.8,104.6,60.5,60.53,45,19.95,52,3.89,3.86,0,60.5,60.5
2018-12-07 05:29:08.8215,172.8,104.6,60.5,60.53,45,20,6,21250,26.8,3.9,60.5,60.5
2018-12-07 05:29:09.0715,172.8,104.6,60.5,60.53,45,19.93,7,21250,26.7,3.9,60.5,60.5
2018-12-07 05:29:09.3215,172.8,104.6,60.5,60.53,45,19.93,1,760.5,27.2,27,60.5,60.5
2018-12-07 05:29:09.5715,172.8,104.6,60.5,60.53,45,19.93,2,760.5,27.6,27,60.5,60.5
2018-12-07 05:29:09.8215,172.8,104.6,60.5,60.53,45,19.93,61,762.3,757.1,0,60.5,60.5
2018-12-07 05:29:10.0715,172.8,104.6,60.5,60.53,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 05:29:10.3215,172.8,104.6,60.5,60.53,45,19.92,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:29:10.5715,172.8,104.6,60.5,60.53,45,19.94,3,760.5,27.2,24.5,60.5,60.5
2018-12-07 05:29:10.8215,172.8,104.6,60.5,60.53,45.1,19.92,4,760.5,27.6,24.5,60.5,60.5
2018-12-07 05:29:11.0715,172.8,104.6,60.5,60.53,45.1,19.93,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:11.3215,172.8,104.6,60.5,60.53,45,19.92,66,4970,4980,0,60.5,60.5
2018-12-07 05:29:11.5715,172.8,104.6,60.5,60.53,45,19.93,1,760.4,27.2,27,60.5,60.5
2018-12-07 05:29:11.8215,172.8,104.6,60.5,60.53,45,19.93,2,760.4,27.6,27,60.5,60.5
2018-12-07 05:29:12.0715,172.8,104.6,60.5,60.53,45.1,19.92,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:12.3215,172.8,104.6,60.5,60.53,45.1,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 05:29:12.5715,172.8,104.6,60.5,60.53,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:29:12.8215,172.8,104.6,60.5,60.53,45,19.92,67,26.8,26.7,0,60.5,60.5
2018-12-07 05:29:13.0715,172.8,104.6,60.5,60.53,45,19.93,52,3.89,3.86,0,60.5,60.5
2018-12-07 05:29:13.3216,172.8,104.6,60.5,60.53,45,19.93,6,21260,26.8,3.9,60.5,60.5
2018-12-07 05:29:13.5716,172.8,104.6,60.5,60.53,45.1,19.92,7,21260,26.7,3.9,60.5,60.5
2018-12-07 05:29:13.8216,172.8,104.6,60.5,60.53,45,19.93,1,760.4,27.2,27,60.5,60.5
2018-12-07 05:29:14.0717,172.8,104.6,60.5,60.53,45,19.93,2,760.4,27.6,27,60.5,60.5
2018-12-07 05:29:14.3217,172.8,104.6,60.5,60.53,45,19.94,61,762.4,757.1,0,60.5,60.5
2018-12-07 05:29:14.5717,172.8,104.6,60.5,60.53,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 05:29:14.8217,172.8,104.6,60.5,60.53,45,19.93,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:29:15.0717,172.8,104.6,60.5,60.53,45,19.92,3,760.4,27.2,24.5,60.5,60.5
2018-12-07 05:29:15.3216,172.8,104.6,60.5,60.53,45,19.92,4,760.4,27.6,24.5,60.5,60.5
2018-12-07 05:29:15.5716,172.8,104.6,60.5,60.53,45,19.92,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:15.8216,172.8,104.6,60.5,60.53,45,19.94,66,4960,4960,0,60.5,60.5
2018-12-07 05:29:16.0716,172.8,104.6,60.5,60.53,45.1,19.92,1,760.4,27.2,27,60.5,60.5
2018-12-07 05:29:16.3216,172.8,104.6,60.5,60.53,45.1,19.92,2,760.4,27.6,27,60.5,60.5
2018-12-07 05:29:16.5716,172.8,104.6,60.5,60.53,45,19.92,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:16.8216,172.8,104.6,60.5,60.53,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 05:29:17.0716,172.8,104.6,60.5,60.53,45,19.92,63,50,50,0,60.5,60.5
2018-12-07 05:29:17.3216,172.8,104.6,60.5,60.53,45.1,19.94,67,26.9,26.7,0,60.5,60.5
2018-12-07 05:29:17.5716,172.8,104.6,60.5,60.53,45,19.93,52,3.89,3.86,0,60.5,60.5
2018-12-07 05:29:17.8216,172.8,104.6,60.5,60.53,45,19.94,6,21260,26.9,3.9,60.5,60.5
2018-12-07 05:29:18.0716,172.8,104.6,60.5,60.53,45,19.8,7,21260,26.7,3.9,60.5,60.5
2018-12-07 05:29:18.3216,172.8,104.6,60.5,60.53,45,19.93,1,760.4,27.2,27,60.5,60.5
2018-12-07 05:29:18.5716,172.8,104.6,60.5,60.53,45,19.92,2,760.6,27.6,27,60.5,60.5
2018-12-07 05:29:18.8216,172.8,104.7,60.5,60.59,45.1,19.93,61,762.5,757.2,0,60.5,60.5
2018-12-07 05:29:19.0716,172.8,104.7,60.5,60.59,45,19.91,62,425,425,0,60.5,60.5
2018-12-07 05:29:19.3216,172.8,104.7,60.5,60.59,45,19.92,64,32.8,33.2,0,60.5,60.5
2018-12-07 05:29:19.5716,172.8,104.7,60.5,60.59,45,19.93,3,760.7,27.2,24.5,60.5,60.5
2018-12-07 05:29:19.8216,172.8,104.7,60.5,60.59,45,19.93,4,760.6,27.6,24.5,60.5,60.5
2018-12-07 05:29:20.0716,172.8,104.7,60.5,60.59,45.1,19.93,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:20.3216,172.8,104.7,60.5,60.59,45,19.92,66,4970,4970,0,60.5,60.5
2018-12-07 05:29:20.5716,172.8,104.7,60.5,60.59,45,19.93,1,760.7,27.2,27,60.5,60.5
2018-12-07 05:29:20.8216,172.8,104.7,60.5,60.59,45,19.93,2,760.6,27.6,27,60.5,60.5
2018-12-07 05:29:21.0716,172.8,104.7,60.5,60.59,45.1,19.93,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:21.3216,172.8,104.7,60.5,60.59,45.1,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:21.5716,172.8,104.7,60.5,60.59,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:29:21.8216,172.8,104.8,60.5,60.65,45,19.92,67,26.9,26.7,0,60.5,60.5
2018-12-07 05:29:22.0716,172.8,104.8,60.5,60.65,45,19.92,52,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:22.3216,172.8,104.8,60.5,60.65,45,19.93,6,21260,26.9,3.9,60.5,60.5
2018-12-07 05:29:22.5716,172.8,104.9,60.5,60.71,45.1,19.92,7,21260,26.7,3.9,60.5,60.5
2018-12-07 05:29:22.8216,172.8,104.9,60.5,60.71,45,19.93,1,760.7,27.2,27,60.5,60.5
2018-12-07 05:29:23.0716,172.8,104.9,60.5,60.71,45,19.92,2,760.6,27.6,27,60.5,60.5
2018-12-07 05:29:23.3216,172.8,104.9,60.5,60.71,45,19.91,61,762.6,757.4,0,60.5,60.5
2018-12-07 05:29:23.5716,172.8,104.9,60.5,60.71,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 05:29:23.8216,172.8,104.9,60.5,60.71,45.1,19.92,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:29:24.0716,172.8,104.9,60.5,60.71,45,19.92,3,760.7,27.2,24.5,60.5,60.5
2018-12-07 05:29:24.3216,172.8,104.9,60.5,60.71,45,19.93,4,760.6,27.6,24.5,60.5,60.5
2018-12-07 05:29:24.5716,172.8,104.9,60.5,60.71,45,19.92,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:24.8216,172.8,104.9,60.5,60.71,45,19.92,66,4960,4960,0,60.5,60.5
2018-12-07 05:29:25.0716,172.8,104.9,60.5,60.71,45.1,19.92,1,760.7,27.2,27,60.5,60.5
2018-12-07 05:29:25.3216,172.8,104.9,60.5,60.71,45.1,19.93,2,760.6,27.6,27,60.5,60.5
2018-12-07 05:29:25.5717,172.8,104.9,60.5,60.71,45,19.92,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:25.8217,172.8,104.9,60.5,60.71,45,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:26.0717,172.8,104.9,60.5,60.71,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:29:26.3217,172.8,104.9,60.5,60.71,45,19.93,67,26.9,26.8,0,60.5,60.5
2018-12-07 05:29:26.5717,172.8,104.9,60.5,60.71,45,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:26.8217,172.8,104.9,60.5,60.71,45,19.93,6,21260,26.9,3.9,60.5,60.5
2018-12-07 05:29:27.0717,172.8,104.9,60.5,60.71,45,19.93,7,21270,26.8,3.9,60.5,60.5
2018-12-07 05:29:27.3217,172.8,104.9,60.5,60.71,45,19.91,1,760.7,27.2,27,60.5,60.5
2018-12-07 05:29:27.5717,172.8,104.9,60.5,60.71,45,19.94,2,760.5,27.6,27,60.5,60.5
2018-12-07 05:29:27.8217,172.8,104.9,60.5,60.71,45.1,19.94,61,762.5,757.3,0,60.5,60.5
2018-12-07 05:29:28.0717,172.8,104.9,60.5,60.71,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 05:29:28.3217,172.8,104.9,60.5,60.71,45,19.92,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:29:28.5717,172.8,104.9,60.5,60.71,45,19.94,3,760.7,27.2,24.5,60.5,60.5
2018-12-07 05:29:28.8217,172.8,104.9,60.5,60.71,45,19.89,4,760.5,27.6,24.5,60.5,60.5
2018-12-07 05:29:29.0717,172.8,104.9,60.5,60.71,45.1,19.92,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:29.3217,172.8,104.9,60.5,60.71,45,19.92,66,4960,4960,0,60.5,60.5
2018-12-07 05:29:29.5717,172.8,104.9,60.5,60.71,45,19.92,1,760.7,27.2,27,60.5,60.5
2018-12-07 05:29:29.8217,172.8,104.9,60.5,60.71,45,19.93,2,760.5,27.6,27,60.5,60.5
2018-12-07 05:29:30.0717,172.8,104.9,60.5,60.71,45,19.91,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:30.3217,172.8,104.9,60.5,60.71,45.1,19.94,51,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:30.5717,172.8,104.9,60.5,60.71,45.1,19.93,63,50,50,0,60.5,60.5
2018-12-07 05:29:30.8217,172.8,104.9,60.5,60.71,45,19.9,67,26.9,26.8,0,60.5,60.5
2018-12-07 05:29:31.0717,172.8,104.9,60.5,60.71,45,19.91,52,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:31.3217,172.8,104.9,60.5,60.71,45,19.93,6,21260,26.9,3.9,60.5,60.5
2018-12-07 05:29:31.5717,172.8,104.9,60.5,60.71,45.1,19.92,7,21260,26.8,3.9,60.5,60.5
2018-12-07 05:29:31.8218,172.8,104.9,60.5,60.71,45.1,19.92,1,760.7,27.2,27,60.5,60.5
2018-12-07 05:29:32.0718,172.8,104.9,60.5,60.71,45,19.92,2,760.5,27.6,27,60.5,60.5
2018-12-07 05:29:32.3218,172.8,104.9,60.5,60.71,45,19.92,61,762.7,757.4,0,60.5,60.5
2018-12-07 05:29:32.5718,172.8,104.9,60.5,60.71,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 05:29:32.8218,172.8,104.9,60.5,60.71,45.1,19.93,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:29:33.0718,172.8,104.9,60.5,60.71,45,19.93,3,761,27.2,24.5,60.5,60.5
2018-12-07 05:29:33.3218,172.8,104.9,60.5,60.71,45,19.93,4,760.9,27.6,24.5,60.5,60.5
2018-12-07 05:29:33.5718,172.8,104.9,60.5,60.71,45,19.92,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:33.8218,172.8,104.9,60.5,60.71,45,19.92,66,4970,4970,0,60.5,60.5
2018-12-07 05:29:34.0718,172.8,104.9,60.5,60.71,45.1,19.92,1,761,27.2,27,60.5,60.5
2018-12-07 05:29:34.3218,172.8,104.9,60.5,60.71,45.1,19.93,2,760.9,27.6,27,60.5,60.5
2018-12-07 05:29:34.5718,172.8,104.9,60.5,60.71,45,19.93,65,21260,21260,0,60.5,60.5
2018-12-07 05:29:34.8218,172.8,104.9,60.75,60.71,45,19.92,51,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:35.0718,172.8,104.9,60.75,60.71,45,19.92,63,50,50,0,60.5,60.5
2018-12-07 05:29:35.3218,172.8,104.9,60.75,60.71,45,19.93,67,26.9,26.8,0,60.5,60.5
2018-12-07 05:29:35.5718,172.8,104.9,60.75,60.71,45,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:35.8218,172.8,104.9,60.75,60.71,45,19.93,6,21260,26.9,3.9,60.5,60.5
2018-12-07 05:29:36.0718,172.8,104.9,60.75,60.71,45,19.93,7,21250,26.8,3.9,60.5,60.5
2018-12-07 05:29:36.3218,172.8,104.9,60.75,60.71,45,19.93,1,761,27.2,27,60.5,60.5
2018-12-07 05:29:36.5718,172.8,104.9,60.75,60.71,45,19.92,2,760.9,27.6,27,60.5,60.5
2018-12-07 05:29:36.8218,172.8,105,60.75,60.76,45.1,19.93,61,762.7,757.5,0,60.5,60.5
2018-12-07 05:29:37.0718,172.8,105,60.75,60.76,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 05:29:37.3218,172.8,105,60.75,60.76,45,19.92,64,32.7,33.1,0,60.5,60.5
2018-12-07 05:29:37.5718,172.8,105,60.75,60.76,45,19.91,3,761,27.2,24.5,60.5,60.5
2018-12-07 05:29:37.8218,172.8,105,60.75,60.76,45,19.94,4,760.9,27.6,24.5,60.5,60.5
2018-12-07 05:29:38.0718,172.8,105,60.75,60.76,45,19.94,65,21260,21240,0,60.5,60.5
2018-12-07 05:29:38.3218,172.8,105,60.75,60.76,45,19.91,66,4970,4970,0,60.5,60.5
2018-12-07 05:29:38.5719,172.8,105,60.75,60.76,45,19.91,1,761,27.2,27,60.5,60.5
2018-12-07 05:29:38.8219,172.8,105,60.75,60.76,45,19.87,2,760.9,27.6,27,60.5,60.5
2018-12-07 05:29:39.0719,172.8,105,60.75,60.76,45,19.84,65,21270,21240,0,60.5,60.5
2018-12-07 05:29:39.3219,172.8,105,60.75,60.76,45.1,19.87,51,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:39.5718,172.8,105,60.75,60.76,45.1,19.92,63,50,50,0,60.5,60.5
2018-12-07 05:29:39.8218,172.8,105,60.75,60.76,45,19.93,67,27,26.8,0,60.5,60.5
2018-12-07 05:29:40.0718,172.8,105,60.75,60.76,45,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-07 05:29:40.3218,172.8,105,60.75,60.76,45,19.93,6,21270,27,3.9,60.5,61
2018-12-07 05:29:40.5718,172.8,105,60.75,60.76,45,19.92,7,21240,26.8,3.9,60.5,61
2018-12-07 05:29:40.8219,172.8,105,60.75,60.76,45,19.93,1,761,27.2,27,60.5,61
2018-12-07 05:29:41.0719,172.8,105,60.75,60.76,45,19.93,2,760.8,27.6,27,60.5,61
2018-12-07 05:29:41.3219,172.8,105,60.75,60.76,45,19.93,61,762.8,757.5,0,60.5,61
2018-12-07 05:29:41.5719,172.8,105,60.75,60.76,45,19.93,62,425,425,0,60.5,61
2018-12-07 05:29:41.8219,172.8,105,60.75,60.76,45,19.93,64,32.8,33.1,0,60.5,61
2018-12-07 05:29:42.0719,172.8,105,60.75,60.76,45.1,19.93,3,761,27.2,24.5,60.5,61
2018-12-07 05:29:42.3219,172.8,105,60.75,60.76,45,19.92,4,760.8,27.6,24.5,60.5,61
2018-12-07 05:29:42.5719,172.8,105,60.75,60.76,45,19.93,65,21270,21230,0,60.5,61
2018-12-07 05:29:42.8219,172.8,105,60.75,60.76,45,19.93,66,4970,4960,0,60.5,61
2018-12-07 05:29:43.0719,172.8,105,60.75,60.76,45,19.92,1,761,27.2,27,60.5,61
2018-12-07 05:29:43.3219,172.8,105,60.75,60.76,45.1,19.93,2,760.8,27.6,27,60.5,61
2018-12-07 05:29:43.5719,172.8,105,60.75,60.76,45,19.92,65,21270,21240,0,60.5,61
2018-12-07 05:29:43.8219,172.8,105,60.75,60.76,45,19.93,51,3.89,3.87,0,60.5,61
2018-12-07 05:29:44.0719,172.8,105,60.75,60.76,45,19.93,63,50,50,0,60.5,61
2018-12-07 05:29:44.3219,172.8,105,60.75,60.76,45,19.92,67,27,26.9,0,60.5,61
2018-12-07 05:29:44.5719,172.8,105,60.75,60.76,45.1,19.93,52,3.89,3.87,0,60.5,61
2018-12-07 05:29:44.8219,172.8,105,60.75,60.76,45,19.92,6,21270,27,3.9,60.5,61
2018-12-07 05:29:45.0719,172.8,105,60.75,60.76,45,19.94,7,21230,26.9,3.9,60.5,61
2018-12-07 05:29:45.3219,172.8,105,60.75,60.76,45,19.93,1,761,27.2,27,60.5,61
2018-12-07 05:29:45.5719,172.8,105,60.75,60.76,45,19.93,2,760.8,27.6,27,60.5,61
2018-12-07 05:29:45.8219,172.8,105,60.75,60.76,45.1,19.93,61,762.8,757.5,0,60.5,61
2018-12-07 05:29:46.0719,172.8,105,60.75,60.76,45,19.93,62,425,425,0,60.5,61
2018-12-07 05:29:46.3219,172.8,105,60.75,60.76,45,19.92,64,32.7,33.1,0,60.5,61
2018-12-07 05:29:46.5719,172.8,105,60.75,60.76,45,19.93,3,761,27.2,24.5,60.5,61
2018-12-07 05:29:46.8219,172.8,105,61,60.76,45,19.93,4,760.8,27.6,24.5,60.5,61
2018-12-07 05:29:47.0719,172.8,105,61,60.76,45,19.94,65,21270,21230,0,60.5,61
2018-12-07 05:29:47.3219,172.8,105,61,60.76,45,19.94,66,4960,4970,0,61,61
2018-12-07 05:29:47.5719,172.8,105,61,60.76,45,19.93,1,761.2,27.2,27,61,61
2018-12-07 05:29:47.8219,172.8,105,61,60.76,45,19.93,2,761.1,27.6,27,61,61
2018-12-07 05:29:48.0719,172.8,105,61,60.76,45,19.93,65,21270,21230,0,61,61
2018-12-07 05:29:48.3219,172.8,105,61,60.76,45,19.93,51,3.89,3.87,0,61,61
2018-12-07 05:29:48.5719,172.8,105,61,60.76,45.1,19.93,63,50,50,0,61,61
2018-12-07 05:29:48.8219,172.8,105,61,60.76,45,19.93,67,27,26.9,0,61,61
2018-12-07 05:29:49.0719,172.8,105,61,60.76,45,19.84,52,3.89,3.87,0,61,61
2018-12-07 05:29:49.3219,172.8,105,61,60.76,45,19.92,6,21260,27,3.9,61,61
2018-12-07 05:29:49.5719,172.8,105,61,60.76,45,19.92,7,21240,26.9,3.9,61,61
2018-12-07 05:29:49.8219,172.8,105,61,60.76,45,19.93,1,761.2,27.2,27,61,61
2018-12-07 05:29:50.0719,172.8,105,61,60.76,45,19.92,2,761.1,27.6,27,61,61
2018-12-07 05:29:50.3220,172.8,105,61,60.76,44.9,19.94,61,762.9,757.6,0,61,61
2018-12-07 05:29:50.5720,172.8,105,61,60.76,45,19.93,62,425,425,0,61,61
2018-12-07 05:29:50.8220,172.8,105,61,60.76,45,19.92,64,32.8,33.1,0,61,61
2018-12-07 05:29:51.0720,172.8,105,61,60.76,45,19.93,3,761.2,27.2,24.5,61,61
2018-12-07 05:29:51.3220,172.8,105,61,60.76,45,19.93,4,761.1,27.6,24.5,61,61
2018-12-07 05:29:51.5720,172.8,105,61,60.76,45,19.93,65,21260,21240,0,61,61
2018-12-07 05:29:51.8220,172.8,105,61,60.76,45,19.92,66,4960,4960,0,61,61
2018-12-07 05:29:52.0720,172.8,105,61,60.76,45,19.92,1,761.2,27.2,27,61,61
2018-12-07 05:29:52.3220,172.8,105,61,60.76,45,19.93,2,761.1,27.6,27,61,61
2018-12-07 05:29:52.5720,172.8,105,61,60.76,45,19.93,65,21270,21250,0,61,61
2018-12-07 05:29:52.8220,172.8,105,61,60.76,45,19.93,51,3.89,3.87,0,61,61
2018-12-07 05:29:53.0720,172.8,105,61,60.76,45,19.93,63,50,50,0,61,61
2018-12-07 05:29:53.3220,172.8,105,61,60.76,45,19.96,67,27,26.9,0,61,61
2018-12-07 05:29:53.5720,172.8,105,61,60.76,45.1,19.92,52,3.89,3.87,0,61,61
2018-12-07 05:29:53.8220,172.8,105,61,60.76,45,19.92,6,21260,27,3.9,61,61
2018-12-07 05:29:54.0720,172.8,105,61,60.76,45,19.92,7,21230,26.9,3.9,61,61
2018-12-07 05:29:54.3220,172.8,105,61,60.76,45,19.92,1,761.2,27.2,27,61,61
2018-12-07 05:29:54.5720,172.8,105,61,60.76,45,19.92,2,761.1,27.6,27,61,61
2018-12-07 05:29:54.8220,172.8,105,61,60.76,45.1,19.93,61,762.9,757.6,0,61,61
2018-12-07 05:29:55.0720,172.8,105,61,60.76,45,19.92,62,425,425,0,61,61
2018-12-07 05:29:55.3220,172.8,105,61,60.76,45,19.92,64,32.7,33.1,0,61,61
2018-12-07 05:29:55.5720,172.8,105,61,60.76,45,19.92,3,761.2,27.2,24.5,61,61
2018-12-07 05:29:55.8220,172.8,105,61,60.76,45,19.92,4,761.1,27.6,24.5,61,61
2018-12-07 05:29:56.0720,172.8,105,61,60.76,45,19.92,65,21250,21240,0,61,61
2018-12-07 05:29:56.3220,172.8,105,61,60.76,45,19.93,66,4970,4970,0,61,61
2018-12-07 05:29:56.5720,172.8,105.1,61,60.82,45,19.92,1,761.2,27.2,27,61,61
2018-12-07 05:29:56.8220,172.8,105.1,61,60.82,45,19.93,2,761.1,27.6,27,61,61
2018-12-07 05:29:57.0720,172.8,105.1,61,60.82,45,19.92,65,21250,21240,0,61,61
2018-12-07 05:29:57.3220,172.8,105.1,61,60.82,45,19.93,51,3.89,3.87,0,61,61
2018-12-07 05:29:57.5720,172.8,105.1,61,60.82,45.1,19.92,63,50,50,0,61,61
2018-12-07 05:29:57.8220,172.8,105.1,61,60.82,45,19.92,67,27,26.9,0,61,61
2018-12-07 05:29:58.0720,172.8,105.1,61,60.82,45,19.93,52,3.89,3.87,0,61,61
2018-12-07 05:29:58.3220,172.8,105.1,61,60.82,45,19.93,6,21250,27.1,3.9,61,61
2018-12-07 05:29:58.5720,172.8,105.1,61,60.82,45,19.96,7,21240,26.9,3.9,61,61
2018-12-07 05:29:58.8220,172.8,105.1,61,60.82,45,19.92,1,761.2,27.2,27,61,61
2018-12-07 05:29:59.0720,172.8,105.1,61,60.82,45,19.92,2,761.1,27.6,27,61,61
2018-12-07 05:29:59.3220,172.8,105.1,61,60.82,45,19.87,61,762.9,757.7,0,61,61
2018-12-07 05:29:59.5720,172.8,105.1,61,60.82,45,19.94,62,425,425,0,61,61
2018-12-07 05:29:59.8220,172.8,105.1,61,60.82,45,19.92,64,32.7,33.1,0,61,61
2018-12-07 05:30:00.0720,172.8,105.1,61,60.82,45.1,19.93,3,761.2,27.2,24.5,61,61
2018-12-07 05:30:00.3220,172.8,105.1,61,60.82,45,19.93,4,761.1,27.6,24.5,61,61
2018-12-07 05:30:00.5721,172.8,105.1,61,60.82,45,19.93,65,21250,21240,0,61,61
2018-12-07 05:30:00.8221,172.8,105.3,61,60.94,45,19.93,66,4960,4960,0,61,61
2018-12-07 05:30:01.0721,172.8,105.3,61,60.94,45,19.94,1,761.2,27.2,27,61,61
2018-12-07 05:30:01.3221,172.8,105.3,61,60.94,45.1,19.97,2,761.1,27.6,27,61,61
2018-12-07 05:30:01.5721,172.8,105.3,61,60.94,45,19.94,65,21250,21240,0,61,61
2018-12-07 05:30:01.8221,172.8,105.3,61,60.94,45,19.92,51,3.89,3.87,0,61,61
2018-12-07 05:30:02.0721,172.8,105.3,61,60.94,45,19.92,63,50,50,0,61,61
2018-12-07 05:30:02.3221,172.8,105.3,61,60.94,45,19.98,67,27.1,26.9,0,61,61
2018-12-07 05:30:02.5721,172.8,105.3,61,60.94,45.1,19.94,52,3.89,3.87,0,61,61
2018-12-07 05:30:02.8221,172.8,105.3,61,60.94,45,19.93,6,21250,27.1,3.9,61,61
2018-12-07 05:30:03.0721,172.8,105.3,61,60.94,45,19.93,7,21240,26.9,3.9,61,61
2018-12-07 05:30:03.3221,172.8,105.3,61,60.94,45,19.93,1,761.3,27.1,27,61,61
2018-12-07 05:30:03.5721,172.8,105.3,61,60.94,45,19.93,2,761.2,27.6,27,61,61
2018-12-07 05:30:03.8221,172.8,105.3,61,60.94,45.1,19.93,61,763,757.8,0,61,61
2018-12-07 05:30:04.0721,172.8,105.3,61,60.94,45,19.92,62,425,425,0,61,61
2018-12-07 05:30:04.3221,172.8,105.3,61,60.94,45,19.92,64,32.7,33.1,0,61,61
2018-12-07 05:30:04.5721,172.8,105.3,61,60.94,45,19.93,3,761.3,27.1,24.5,61,61
2018-12-07 05:30:04.8221,172.8,105.3,61,60.94,45,19.93,4,761.2,27.6,24.5,61,61
2018-12-07 05:30:05.0721,172.8,105.3,61,60.94,45,19.92,65,21250,21250,0,61,61
2018-12-07 05:30:05.3221,172.8,105.3,61,60.94,45,19.92,66,4950,4960,0,61,61
2018-12-07 05:30:05.5721,172.8,105.3,61,60.94,45,19.91,1,761.3,27.1,27,61,61
2018-12-07 05:30:05.8221,172.8,105.3,61,60.94,45,19.93,2,761.2,27.6,27,61,61
2018-12-07 05:30:06.0721,172.8,105.3,61,60.94,45,19.93,65,21260,21250,0,61,61
2018-12-07 05:30:06.3221,172.8,105.3,61,60.94,45.1,19.92,51,3.89,3.87,0,61,61
2018-12-07 05:30:06.5721,172.8,105.3,61,60.94,45.1,19.92,63,50,50,0,61,61
2018-12-07 05:30:06.8221,172.8,105.3,61,60.94,45,19.94,67,27.1,26.9,0,61,61
2018-12-07 05:30:07.0721,172.8,105.3,61,60.94,45,19.93,52,3.89,3.87,0,61,61
2018-12-07 05:30:07.3221,172.8,105.3,61,60.94,45,19.92,6,21260,27.1,3.9,61,61
2018-12-07 05:30:07.5721,172.8,105.3,61,60.94,45.1,19.92,7,21250,26.9,3.9,61,61
2018-12-07 05:30:07.8221,172.8,105.3,61,60.94,45.1,19.93,1,761.3,27.1,27,61,61
2018-12-07 05:30:08.0721,172.8,105.3,61,60.94,45,19.93,2,761.2,27.6,27,61,61
2018-12-07 05:30:08.3221,172.8,105.3,61,60.94,45,19.93,61,763.1,757.8,0,61,61
2018-12-07 05:30:08.5721,172.8,105.3,61,60.94,45,19.93,62,425,425,0,61,61
2018-12-07 05:30:08.8221,172.8,105.3,61,60.94,45.1,19.92,64,32.8,33.1,0,61,61
2018-12-07 05:30:09.0721,172.8,105.3,61,60.94,45,19.91,3,761.3,27.1,24.5,61,61
2018-12-07 05:30:09.3221,172.8,105.3,61,60.94,45,19.93,4,761.4,27.6,24.5,61,61
2018-12-07 05:30:09.5721,172.8,105.3,61,60.94,45,19.91,65,21260,21250,0,61,61
2018-12-07 05:30:09.8221,172.8,105.3,61,60.94,45,19.92,66,4960,4960,0,61,61
2018-12-07 05:30:10.0722,172.8,105.3,61,60.94,45,19.93,1,761.4,27.1,27,61,61
2018-12-07 05:30:10.3222,172.8,105.3,61,60.94,45,19.93,2,761.4,27.6,27,61,61
2018-12-07 05:30:10.5722,172.8,105.3,61,60.94,45,19.92,65,21250,21250,0,61,61
2018-12-07 05:30:10.8222,172.8,105.3,61,60.94,45,19.93,51,3.89,3.87,0,61,61
2018-12-07 05:30:11.0722,172.8,105.3,61,60.94,45,19.94,63,50,50,0,61,61
2018-12-07 05:30:11.3222,172.8,105.3,61,60.94,45.1,19.93,67,27.1,27,0,61,61
2018-12-07 05:30:11.5722,172.8,105.3,61,60.94,45,19.92,52,3.89,3.87,0,61,61
2018-12-07 05:30:11.8222,172.8,105.3,61,60.94,45,19.93,6,21250,27.1,3.9,61,61
2018-12-07 05:30:12.0722,172.8,105.3,61,60.94,45,19.92,7,21250,27,3.9,61,61
2018-12-07 05:30:12.3222,172.8,105.3,61,60.94,45,19.92,1,761.4,27.1,27,61,61
2018-12-07 05:30:12.5722,172.8,105.3,61,60.94,45,19.92,2,761.4,27.6,27,61,61
2018-12-07 05:30:12.8222,172.8,105.3,61,60.94,45.1,19.95,61,763.1,757.9,0,61,61
2018-12-07 05:30:13.0722,172.8,105.3,61,60.94,45,19.89,62,425,425,0,61,61
2018-12-07 05:30:13.3222,172.8,105.3,61,60.94,45,19.94,64,32.8,33.2,0,61,61
2018-12-07 05:30:13.5722,172.8,105.3,61,60.94,45,20.05,3,761.4,27.1,24.5,61,61
2018-12-07 05:30:13.8222,172.8,105.3,61,60.94,45,19.93,4,761.4,27.6,24.5,61,61
2018-12-07 05:30:14.0722,172.8,105.3,61,60.94,45.1,19.93,65,21260,21260,0,61,61
2018-12-07 05:30:14.3222,172.8,105.3,61,60.94,45.1,19.92,66,4950,4950,0,61,61
2018-12-07 05:30:14.5722,172.8,105.4,61,61,45,19.93,1,761.4,27.1,27,61,61
2018-12-07 05:30:14.8223,172.8,105.4,61,61,45,19.91,2,761.4,27.6,27,61,61
2018-12-07 05:30:15.0723,172.8,105.4,61,61,45,19.92,65,21260,21260,0,61,61
2018-12-07 05:30:15.3223,172.8,105.4,61,61,45.1,19.93,51,3.89,3.87,0,61,61
2018-12-07 05:30:15.5723,172.8,105.4,61,61,45,19.93,63,50,50,0,61,61
2018-12-07 05:30:15.8223,172.8,105.4,61,61,45,19.93,67,27.1,27,0,61,61
2018-12-07 05:30:16.0723,172.8,105.4,61,61,45,19.91,52,3.89,3.87,0,61,61
2018-12-07 05:30:16.3222,172.8,105.4,61,61,45,19.94,6,21260,27.1,3.9,61,61
2018-12-07 05:30:16.5722,172.8,105.4,61,61,45.1,19.93,7,21250,27,3.9,61,61
2018-12-07 05:30:16.8222,172.8,105.4,61,61,45,19.94,1,761.3,27.1,27,61,61
2018-12-07 05:30:17.0723,172.8,105.4,61,61,45,19.95,2,761.3,27.6,27,61,61
2018-12-07 05:30:17.3223,172.8,105.4,61,61,45,19.93,61,763.3,757.9,0,61,61
2018-12-07 05:30:17.5723,172.8,105.4,61,61,45,19.93,62,425,425,0,61,61
2018-12-07 05:30:17.8223,172.8,105.4,61,61,45.1,19.93,64,32.8,33.2,0,61,61
2018-12-07 05:30:18.0723,172.8,105.4,61,61,45,19.93,3,761.3,27.1,24.5,61,61
2018-12-07 05:30:18.3223,172.8,105.4,61,61,45,19.92,4,761.3,27.6,24.5,61,61
2018-12-07 05:30:18.5723,172.8,105.4,61,61,45,19.92,65,21260,21260,0,61,61
2018-12-07 05:30:18.8223,172.8,105.4,61,61,45,19.92,66,4950,4950,0,61,61
2018-12-07 05:30:19.0723,172.8,105.4,61,61,45.1,19.93,1,761.3,27.1,27,61,61
2018-12-07 05:30:19.3223,172.8,105.4,61,61,45.1,19.93,2,761.3,27.6,27,61,61
2018-12-07 05:30:19.5723,172.8,105.4,61,61,45,19.93,65,21260,21260,0,61,61
2018-12-07 05:30:19.8223,172.8,105.4,61,61,45,19.92,51,3.89,3.87,0,61,61
2018-12-07 05:30:20.0723,172.8,105.4,61,61,45,19.93,63,50,50,0,61,61
2018-12-07 05:30:20.3223,172.8,105.4,61,61,45,19.92,67,27.1,27,0,61,61
2018-12-07 05:30:20.5723,172.8,105.4,61,61,45,19.92,52,3.89,3.87,0,61,61
2018-12-07 05:30:20.8223,172.8,105.4,61,61,45,19.93,6,21260,27.1,3.9,61,61
2018-12-07 05:30:21.0723,172.8,105.4,61,61,45,19.94,7,21250,27,3.9,61,61
2018-12-07 05:30:21.3223,172.8,105.4,61,61,45,19.93,1,761.3,27.1,27,61,61
2018-12-07 05:30:21.5723,172.8,105.4,61,61,45,19.93,2,761.3,27.6,27,61,61
2018-12-07 05:30:21.8223,172.8,105.4,61,61,45.1,19.93,61,763.2,758,0,61,61
2018-12-07 05:30:22.0723,172.8,105.4,61,61,45,19.92,62,425,425,0,61,61
2018-12-07 05:30:22.3223,172.8,105.4,61,61,45,19.94,64,32.8,33.2,0,61,61
2018-12-07 05:30:22.5724,172.8,105.4,61,61,45,19.93,3,761.3,27.1,24.5,61,61
2018-12-07 05:30:22.8223,172.8,105.4,61,61,45,19.94,4,761.3,27.6,24.5,61,61
2018-12-07 05:30:23.0723,172.8,105.4,61,61,45,19.93,65,21260,21260,0,61,61
2018-12-07 05:30:23.3223,172.8,105.4,61,61,45.1,19.93,66,4940,4950,0,61,61
2018-12-07 05:30:23.5723,172.8,105.4,61,61,45,19.92,1,761.3,27.1,27,61,61
2018-12-07 05:30:23.8223,172.8,105.4,61,61,45,19.93,2,761.5,27.6,27,61,61
2018-12-07 05:30:24.0724,172.8,105.4,61,61,45,19.92,65,21260,21250,0,61,61
2018-12-07 05:30:24.3224,172.8,105.4,61,61,45,19.92,51,3.89,3.87,0,61,61
2018-12-07 05:30:24.5724,172.8,105.4,61,61,45,19.93,63,50,50,0,61,61
2018-12-07 05:30:24.8224,172.8,105.4,61,61,45,19.91,67,27.1,27,0,61,61
2018-12-07 05:30:25.0724,172.8,105.4,61,61,45,19.93,52,3.89,3.87,0,61,61
2018-12-07 05:30:25.3224,172.8,105.4,61,61,45,19.93,6,21260,27.1,3.9,61,61
2018-12-07 05:30:25.5724,172.8,105.4,61,61,45,19.93,7,21260,27,3.9,61,61
2018-12-07 05:30:25.8224,172.8,105.4,61,61,45.1,19.93,1,761.5,27.1,27,61,61
2018-12-07 05:30:26.0724,172.8,105.4,61,61,45.1,19.93,2,761.5,27.6,27,61,61
2018-12-07 05:30:26.3224,172.8,105.4,61,61,45,19.94,61,763.4,758.1,0,61,61
2018-12-07 05:30:26.5724,172.8,105.4,61,61,45,19.93,62,425,425,0,61,61
2018-12-07 05:30:26.8224,172.8,105.4,61,61,45,19.92,64,32.7,33.1,0,61,61
2018-12-07 05:30:27.0724,172.8,105.4,61,61,45.1,19.93,3,761.5,27.1,24.5,61,61
2018-12-07 05:30:27.3224,172.8,105.4,61,61,45,19.92,4,761.5,27.6,24.5,61,61
2018-12-07 05:30:27.5723,172.8,105.4,61,61,45.1,19.88,65,21260,21260,0,61,61
2018-12-07 05:30:27.8223,172.8,105.4,61,61,45,19.93,66,4940,4950,0,61,61
2018-12-07 05:30:28.0724,172.8,105.4,61,61,45,19.93,1,761.5,27.1,27,61,61
2018-12-07 05:30:28.3224,172.8,105.4,61,61,45.1,19.91,2,761.5,27.6,27,61,61
2018-12-07 05:30:28.5724,172.8,105.4,61,61,45,19.93,65,21260,21260,0,61,61
2018-12-07 05:30:28.8224,172.8,105.4,61,61,45,19.93,51,3.89,3.87,0,61,61
2018-12-07 05:30:29.0724,172.8,105.4,61,61,45,19.92,63,50,50,0,61,61
2018-12-07 05:30:29.3224,172.8,105.4,61,61,45,19.93,67,27.2,27,0,61,61
2018-12-07 05:30:29.5724,172.8,105.4,61,61,45.1,19.93,52,3.89,3.87,0,61,61
2018-12-07 05:30:29.8224,172.8,105.4,61,61,45,19.93,6,21260,27.2,3.9,61,61
2018-12-07 05:30:30.0724,172.8,105.4,61,61,45,19.93,7,21260,27,3.9,61,61
2018-12-07 05:30:30.3224,172.8,105.4,61,61,45,19.92,1,761.5,27.1,27,61,61
2018-12-07 05:30:30.5724,172.8,105.4,61,61,45,19.93,2,761.5,27.6,27,61,61
2018-12-07 05:30:30.8224,172.8,105.4,61,61,45.1,19.92,61,763.3,758.1,0,61,61
2018-12-07 05:30:31.0724,172.8,105.4,61,61,45,19.92,62,425,425,0,61,61
2018-12-07 05:30:31.3224,172.8,105.4,61,61,45,19.93,64,32.8,33.2,0,61,61
2018-12-07 05:30:31.5724,172.8,105.4,61,61,45,19.92,3,761.6,27.1,24.5,61,61
2018-12-07 05:30:31.8224,172.8,105.4,61,61,45,19.93,4,761.4,27.6,24.5,61,61
2018-12-07 05:30:32.0724,172.8,105.4,61,61,45.1,19.93,65,21260,21260,0,61,61
2018-12-07 05:30:32.3224,172.8,105.4,61,61,45.1,19.92,66,4950,4950,0,61,61
2018-12-07 05:30:32.5724,172.8,105.4,61,61,45,19.93,1,761.6,27.1,27,61,61
2018-12-07 05:30:32.8224,172.8,105.4,61,61,45,19.93,2,761.4,27.6,27,61,61
2018-12-07 05:30:33.0724,172.8,105.4,61,61,45,19.93,65,21260,21260,0,61,61
2018-12-07 05:30:33.3224,172.8,105.4,61,61,45,19.98,51,3.89,3.87,0,61,61
2018-12-07 05:30:33.5724,172.8,105.4,61,61,45,19.73,63,50,50,0,61,61
2018-12-07 05:30:33.8224,172.8,105.4,61,61,45,19.73,67,27.2,27,0,61,61
2018-12-07 05:30:34.0725,172.8,105.4,61,61,45,19.74,52,3.89,3.87,0,61,61
2018-12-07 05:30:34.3224,172.8,105.4,61,61,45,19.73,6,21260,27.2,3.9,61,61
2018-12-07 05:30:34.5724,172.8,105.4,61,61,45.1,19.72,7,21260,27,3.9,61,61
2018-12-07 05:30:34.8224,172.8,105.5,61,61.05,45.1,19.73,1,761.6,27.1,27,61,61
2018-12-07 05:30:35.0724,172.8,105.5,61,61.05,45,19.73,2,761.4,27.6,27,61,61
2018-12-07 05:30:35.3224,172.8,105.5,61,61.05,45,19.73,61,763.5,758.1,0,61,61
2018-12-07 05:30:35.5724,172.8,105.5,61,61.05,45,19.73,62,425,425,0,61,61
2018-12-07 05:30:35.8224,172.8,105.5,61,61.05,45.1,19.72,64,32.9,33.2,0,61,61
2018-12-07 05:30:36.0724,172.8,105.5,61,61.05,45,19.73,3,761.6,27.1,24.5,61,61
2018-12-07 05:30:36.3224,172.8,105.5,61,61.05,45,19.73,4,761.4,27.6,24.5,61,61
2018-12-07 05:30:36.5724,172.8,105.5,61,61.05,45,19.73,65,21270,21270,0,61,61
2018-12-07 05:30:36.8224,172.8,105.5,61,61.05,45,19.77,66,4940,4940,0,61,61
2018-12-07 05:30:37.0724,172.8,105.5,61,61.05,45.1,19.71,1,761.6,27.1,27,61,61
2018-12-07 05:30:37.3225,172.8,105.5,61,61.05,45.1,19.73,2,761.4,27.6,27,61,61
2018-12-07 05:30:37.5725,172.8,105.5,61,61.05,45,19.71,65,21270,21270,0,61,61
2018-12-07 05:30:37.8225,172.8,105.5,61,61.05,45,19.74,51,3.89,3.87,0,61,61
2018-12-07 05:30:38.0725,172.8,105.5,61,61.05,45,19.72,63,50,50,0,61,61
2018-12-07 05:30:38.3225,172.8,105.5,61,61.05,45,19.74,67,27.2,27,0,61,61
2018-12-07 05:30:38.5725,172.8,105.6,61,61.11,45.1,19.74,52,3.89,3.87,0,61,61
2018-12-07 05:30:38.8225,172.8,105.6,61,61.11,45,19.72,6,21270,27.2,3.9,61,61
2018-12-07 05:30:39.0725,172.8,105.6,61,61.11,45,19.8,7,21260,27,3.9,61,61
2018-12-07 05:30:39.3224,172.8,105.6,61,61.11,45,19.84,1,761.7,27.1,27,61,61
2018-12-07 05:30:39.5724,172.8,105.6,61,61.11,45,19.72,2,761.6,27.6,27,61,61
2018-12-07 05:30:39.8225,172.8,105.8,61,61.23,45,19.73,61,763.5,758.3,0,61,61
2018-12-07 05:30:40.0725,172.8,105.8,61,61.23,45,19.73,62,425,425,0,61,61
2018-12-07 05:30:40.3225,172.8,105.8,61,61.23,45,19.75,64,32.8,33.2,0,61,61
2018-12-07 05:30:40.5725,172.8,105.8,61,61.23,45,19.73,3,761.7,27.1,24.5,61,61
2018-12-07 05:30:40.8225,172.8,105.8,61,61.23,45,19.73,4,761.6,27.6,24.5,61,61
2018-12-07 05:30:41.0725,172.8,105.8,61,61.23,45.1,19.73,65,21270,21270,0,61,61
2018-12-07 05:30:41.3225,172.8,105.8,61,61.23,45.1,19.73,66,4940,4940,0,61,61
2018-12-07 05:30:41.5725,172.8,105.8,61,61.23,45,19.73,1,761.7,27.1,27,61,61
2018-12-07 05:30:41.8225,172.8,105.8,61,61.23,45,19.73,2,761.6,27.6,27,61,61
2018-12-07 05:30:42.0725,172.8,105.8,61,61.23,45,19.72,65,21270,21270,0,61,61
2018-12-07 05:30:42.3225,172.8,105.8,61,61.23,45.1,19.74,51,3.89,3.87,0,61,61
2018-12-07 05:30:42.5725,172.8,105.8,61,61.23,45.1,19.73,63,50,50,0,61,61
2018-12-07 05:30:42.8225,172.8,105.8,61,61.23,45,19.74,67,27.2,27.1,0,61,61
2018-12-07 05:30:43.0725,172.8,105.8,61,61.23,45,19.75,52,3.89,3.87,0,61,61
2018-12-07 05:30:43.3225,172.8,105.8,61,61.23,45,19.74,6,21270,27.2,3.9,61,61
2018-12-07 05:30:43.5725,172.8,105.8,61,61.23,45.1,19.73,7,21270,27.1,3.9,61,61
2018-12-07 05:30:43.8225,172.8,105.8,61,61.23,45.1,19.73,1,761.7,27.1,27,61,61
2018-12-07 05:30:44.0725,172.8,105.8,61,61.23,45,19.77,2,761.6,27.6,27,61,61
2018-12-07 05:30:44.3225,172.8,105.8,61,61.23,45,19.72,61,763.6,758.2,0,61,61
2018-12-07 05:30:44.5725,172.8,105.8,61,61.23,45,19.73,62,425,425,0,61,61
2018-12-07 05:30:44.8225,172.8,105.8,61,61.23,45,19.73,64,32.8,33.2,0,61,61
2018-12-07 05:30:45.0725,172.8,105.8,61,61.23,45,19.74,3,761.7,27.1,24.5,61,61
2018-12-07 05:30:45.3225,172.8,105.8,61,61.23,45,19.73,4,761.6,27.6,24.5,61,61
2018-12-07 05:30:45.5725,172.8,105.8,61,61.23,45,19.74,65,21270,21270,0,61,61
2018-12-07 05:30:45.8225,172.8,105.8,61,61.23,45,19.74,66,4940,4940,0,61,61
2018-12-07 05:30:46.0725,172.8,105.8,61,61.23,45.1,19.74,1,761.8,27.1,27,61,61
2018-12-07 05:30:46.3226,172.8,105.8,61,61.23,45.1,19.72,2,761.7,27.6,27,61,61
2018-12-07 05:30:46.5726,172.8,105.8,61,61.23,45.1,19.74,65,21270,21270,0,61,61
2018-12-07 05:30:46.8226,172.8,105.8,61,61.23,45,19.73,51,3.89,3.87,0,61,61
2018-12-07 05:30:47.0726,172.8,105.8,61,61.23,45,19.73,63,50,50,0,61,61
2018-12-07 05:30:47.3226,172.8,105.8,61,61.23,45.1,19.72,67,27.2,27.1,0,61,61
2018-12-07 05:30:47.5726,172.8,105.8,61,61.23,45.1,19.71,52,3.89,3.87,0,61,61
2018-12-07 05:30:47.8226,172.8,105.8,61,61.23,45.1,19.74,6,21270,27.2,3.9,61,61
2018-12-07 05:30:48.0726,172.8,105.8,61,61.23,45,19.73,7,21270,27.1,3.9,61,61
2018-12-07 05:30:48.3226,172.8,105.8,61,61.23,45,19.73,1,761.8,27.1,27,61,61
2018-12-07 05:30:48.5726,172.8,105.8,61,61.23,45,19.73,2,761.7,27.6,27,61,61
2018-12-07 05:30:48.8226,172.8,105.8,61,61.23,45.1,19.74,61,763.6,758.3,0,61,61
2018-12-07 05:30:49.0726,172.8,105.8,61,61.23,45,19.73,62,425,425,0,61,61
2018-12-07 05:30:49.3226,172.8,105.8,61,61.23,45,19.73,64,32.8,33.2,0,61,61
2018-12-07 05:30:49.5726,172.8,105.8,61,61.23,45,19.73,3,761.8,27.1,24.5,61,61
2018-12-07 05:30:49.8226,172.8,105.8,61,61.23,45,19.73,4,761.7,27.6,24.5,61,61
2018-12-07 05:30:50.0726,172.8,105.8,61,61.23,45.1,19.73,65,21260,21260,0,61,61
2018-12-07 05:30:50.3226,172.8,105.8,61,61.23,45,19.73,66,4940,4940,0,61,61
2018-12-07 05:30:50.5726,172.8,105.8,61,61.23,45,19.74,1,761.8,27.1,27,61,61
2018-12-07 05:30:50.8226,172.8,105.8,61,61.23,45,19.74,2,761.7,27.6,27,61,61
2018-12-07 05:30:51.0726,172.8,105.8,61,61.23,45,19.69,65,21270,21270,0,61,61
2018-12-07 05:30:51.3226,172.8,105.8,61,61.23,45,19.61,51,3.89,3.87,0,61,61
2018-12-07 05:30:51.5726,172.8,105.8,61,61.23,45,19.69,63,50,50,0,61,61
2018-12-07 05:30:51.8226,172.8,105.8,61,61.23,45,19.74,67,27.2,27.1,0,61,61
2018-12-07 05:30:52.0726,172.8,105.8,61,61.23,45,19.73,52,3.89,3.87,0,61,61
2018-12-07 05:30:52.3227,172.8,105.8,61,61.23,45,19.73,6,21270,27.2,3.9,61,61
2018-12-07 05:30:52.5727,172.8,105.8,61,61.23,45.1,19.73,7,21270,27.1,3.9,61,61
2018-12-07 05:30:52.8227,172.8,106,61,61.34,45.1,19.73,1,762,27.1,27,61,61
2018-12-07 05:30:53.0727,172.8,106,61,61.34,45,19.73,2,761.8,27.6,27,61,61
2018-12-07 05:30:53.3227,172.8,106,61,61.34,45,19.74,61,763.6,758.3,0,61,61
2018-12-07 05:30:53.5727,172.8,106,61,61.34,45,19.74,62,425,425,0,61,61
2018-12-07 05:30:53.8227,172.8,106,61,61.34,45.1,19.73,64,32.8,33.2,0,61,61
2018-12-07 05:30:54.0727,172.8,106,61,61.34,45,19.74,3,762,27.1,24.5,61,61
2018-12-07 05:30:54.3226,172.8,106,61,61.34,45,19.73,4,761.8,27.6,24.5,61,61
2018-12-07 05:30:54.5726,172.8,106,61,61.34,45,19.74,65,21270,21270,0,61,61
2018-12-07 05:30:54.8226,172.8,106,61,61.34,45,19.73,66,4940,4930,0,61,61
2018-12-07 05:30:55.0726,172.8,106,61,61.34,45.1,19.73,1,762,27.1,27,61,61
2018-12-07 05:30:55.3226,172.8,106,61,61.34,45.1,19.72,2,761.8,27.6,27,61,61
2018-12-07 05:30:55.5726,172.8,106,61,61.34,45,19.73,65,21270,21270,0,61,61
2018-12-07 05:30:55.8226,172.8,106,61,61.34,45,19.73,51,3.89,3.87,0,61,61
2018-12-07 05:30:56.0726,172.8,106,61,61.34,45,19.73,63,50,50,0,61,61
2018-12-07 05:30:56.3227,172.8,106,61,61.34,45.1,19.73,67,27.2,27.1,0,61,61
2018-12-07 05:30:56.5727,172.8,106,61,61.34,45,19.73,52,3.89,3.87,0,61,61
2018-12-07 05:30:56.8227,172.8,106,61,61.34,45,19.73,6,21270,27.2,3.9,61,61
2018-12-07 05:30:57.0727,172.8,106,61,61.34,45,19.73,7,21270,27.1,3.9,61,61
2018-12-07 05:30:57.3227,172.8,106,61,61.34,45,19.73,1,762,27.1,27,61,61
2018-12-07 05:30:57.5727,172.8,106,61,61.34,45.1,19.73,2,761.8,27.6,27,61,61
2018-12-07 05:30:57.8227,172.8,106,61.25,61.34,45.1,19.75,61,763.7,758.4,0,61,61
2018-12-07 05:30:58.0727,172.8,106,61.25,61.34,45,19.76,62,425,425,0,61,61
2018-12-07 05:30:58.3227,172.8,106,61.25,61.34,45,19.74,64,32.8,33.2,0,61,61
2018-12-07 05:30:58.5727,172.8,106,61.25,61.34,45,19.73,3,762,27.1,24.5,61,61
2018-12-07 05:30:58.8227,172.8,106,61.25,61.34,45,19.73,4,761.8,27.6,24.5,61,61
2018-12-07 05:30:59.0727,172.8,106,61.25,61.34,45.1,19.73,65,21280,21270,0,61,61
2018-12-07 05:30:59.3227,172.8,106,61.25,61.34,45,19.73,66,4940,4940,0,61,61
2018-12-07 05:30:59.5727,172.8,106,61.25,61.34,45,19.73,1,762,27.1,27,61,61
2018-12-07 05:30:59.8227,172.8,106,61.25,61.34,45,19.73,2,761.8,27.6,27,61,61
2018-12-07 05:31:00.0727,172.8,106,61.25,61.34,45,19.73,65,21280,21260,0,61,61
2018-12-07 05:31:00.3227,172.8,106,61.25,61.34,45,19.71,51,3.89,3.87,0,61,61.5
2018-12-07 05:31:00.5727,172.8,106,61.25,61.34,45.1,19.72,63,50,50,0,61,61.5
2018-12-07 05:31:00.8227,172.8,106,61.25,61.34,45,19.72,67,27.3,27.1,0,61,61.5
2018-12-07 05:31:01.0727,172.8,106,61.25,61.34,45,19.73,52,3.89,3.87,0,61,61.5
2018-12-07 05:31:01.3227,172.8,106,61.25,61.34,45,19.73,6,21280,27.3,3.9,61,61.5
2018-12-07 05:31:01.5727,172.8,106,61.25,61.34,45,19.7,7,21260,27.1,3.9,61,61.5
2018-12-07 05:31:01.8227,172.8,106,61.25,61.34,45,19.69,1,762,27.1,27,61,61.5
2018-12-07 05:31:02.0727,172.8,106,61.25,61.34,45,19.7,2,762,27.6,27,61,61.5
2018-12-07 05:31:02.3227,172.8,106,61.25,61.34,45,19.73,61,763.9,758.5,0,61,61.5
2018-12-07 05:31:02.5727,172.8,106,61.25,61.34,45,19.73,62,425,425,0,61,61.5
2018-12-07 05:31:02.8227,172.8,106,61.25,61.34,45,19.72,64,32.8,33.1,0,61,61.5
2018-12-07 05:31:03.0727,172.8,106,61.25,61.34,45,19.73,3,762,27.1,24.5,61,61.5
2018-12-07 05:31:03.3227,172.8,106,61.25,61.34,45,19.73,4,762,27.6,24.5,61,61.5
2018-12-07 05:31:03.5727,172.8,106,61.25,61.34,45,19.73,65,21280,21250,0,61,61.5
2018-12-07 05:31:03.8227,172.8,106,61.25,61.34,45,19.74,66,4930,4930,0,61,61.5
2018-12-07 05:31:04.0727,172.8,106,61.25,61.34,45,19.72,1,762,27.1,27,61,61.5
2018-12-07 05:31:04.3227,172.8,106,61.25,61.34,45,19.73,2,762,27.6,27,61,61.5
2018-12-07 05:31:04.5727,172.8,106,61.25,61.34,45,19.72,65,21280,21250,0,61,61.5
2018-12-07 05:31:04.8227,172.8,106,61.25,61.34,45,19.73,51,3.89,3.87,0,61,61.5
2018-12-07 05:31:05.0727,172.8,106,61.25,61.34,45,19.73,63,50,50,0,61,61.5
2018-12-07 05:31:05.3228,172.8,106,61.25,61.34,45,19.72,67,27.3,27.1,0,61,61.5
2018-12-07 05:31:05.5728,172.8,106,61.25,61.34,45,19.73,52,3.89,3.87,0,61,61.5
2018-12-07 05:31:05.8228,172.8,106,61.25,61.34,45,19.74,6,21280,27.3,3.9,61,61.5
2018-12-07 05:31:06.0728,172.8,106,61.25,61.34,45,19.76,7,21250,27.1,3.9,61,61.5
2018-12-07 05:31:06.3228,172.8,106,61.25,61.34,45,19.73,1,762,27.1,27,61,61.5
2018-12-07 05:31:06.5728,172.8,106,61.25,61.34,45.1,19.73,2,762,27.6,27,61,61.5
2018-12-07 05:31:06.8228,172.8,106,61.25,61.34,45,19.74,61,763.9,758.5,0,61,61.5
2018-12-07 05:31:07.0728,172.8,106,61.25,61.34,45,19.73,62,425,425,0,61,61.5
2018-12-07 05:31:07.3228,172.8,106,61.25,61.34,45,19.73,64,32.9,33.2,0,61,61.5
2018-12-07 05:31:07.5728,172.8,106,61.25,61.34,45,19.73,3,762.2,27.1,24.5,61,61.5
2018-12-07 05:31:07.8228,172.8,106,61.25,61.34,45.1,19.73,4,762,27.3,24.5,61,61.5
2018-12-07 05:31:08.0728,172.8,106,61.25,61.34,45,19.73,65,21280,21250,0,61,61.5
2018-12-07 05:31:08.3228,172.8,106,61.25,61.34,45,19.73,66,4940,4940,0,61,61.5
2018-12-07 05:31:08.5728,172.8,106,61.25,61.34,45,19.73,1,762.2,27.1,27,61,61.5
2018-12-07 05:31:08.8228,172.8,106,61.25,61.34,45,19.73,2,762,27.3,27,61,61.5
2018-12-07 05:31:09.0728,172.8,106,61.25,61.34,45.1,19.73,65,21290,21250,0,61,61.5
2018-12-07 05:31:09.3228,172.8,106,61.25,61.34,45.1,19.73,51,3.89,3.87,0,61,61.5
2018-12-07 05:31:09.5728,172.8,106,61.25,61.34,45,19.73,63,50,50,0,61,61.5
2018-12-07 05:31:09.8228,172.8,106,61.5,61.34,45,19.73,67,27.3,27.1,0,61,61.5
2018-12-07 05:31:10.0728,172.8,106,61.5,61.34,45,19.73,52,3.9,3.87,0,61,61.5
2018-12-07 05:31:10.3228,172.8,106,61.5,61.34,45.1,19.72,6,21280,27.3,3.9,61,61.5
2018-12-07 05:31:10.5728,172.8,106,61.5,61.34,45,19.74,7,21240,27.1,3.9,61,61.5
2018-12-07 05:31:10.8229,172.8,106,61.5,61.34,45,19.74,1,762.2,27.1,27,61,61.5
2018-12-07 05:31:11.0729,172.8,106,61.5,61.34,45,19.72,2,762,27.3,27,61,61.5
2018-12-07 05:31:11.3229,172.8,106,61.5,61.34,45,19.73,61,763.9,758.6,0,61,61.5
2018-12-07 05:31:11.5729,172.8,106,61.5,61.34,45,19.73,62,425,425,0,61,61.5
2018-12-07 05:31:11.8229,172.8,106,61.5,61.34,45,19.73,64,32.9,33.2,0,61,61.5
2018-12-07 05:31:12.0728,172.8,106,61.5,61.34,45,19.75,3,762.2,27.1,24.5,61,61.5
2018-12-07 05:31:12.3228,172.8,106,61.5,61.34,45,19.73,4,762,27.3,24.5,61,61.5
2018-12-07 05:31:12.5728,172.8,106,61.5,61.34,45,19.73,65,21280,21250,0,61,61.5
2018-12-07 05:31:12.8228,172.8,106,61.5,61.34,45,19.73,66,4940,4940,0,61,61.5
2018-12-07 05:31:13.0728,172.8,106,61.5,61.34,45,19.72,1,762.2,27.1,27,61,61.5
2018-12-07 05:31:13.3228,172.8,106,61.5,61.34,45,19.73,2,762,27.3,27,61,61.5
2018-12-07 05:31:13.5728,172.8,106,61.5,61.34,45,19.77,65,21270,21240,0,61,61.5
2018-12-07 05:31:13.8228,172.8,106,61.5,61.34,45,19.73,51,3.89,3.87,0,61,61.5
2018-12-07 05:31:14.0728,172.8,106,61.5,61.34,45,19.73,63,50,50,0,61,61.5
2018-12-07 05:31:14.3228,172.8,106,61.5,61.34,45,19.73,67,27.3,27.1,0,61,61.5
2018-12-07 05:31:14.5728,172.8,106,61.5,61.34,45,19.73,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:14.8228,172.8,106,61.5,61.34,45,19.73,6,21270,27.3,3.9,61.5,61.5
2018-12-07 05:31:15.0728,172.8,106,61.5,61.34,45,19.73,7,21250,27.1,3.9,61.5,61.5
2018-12-07 05:31:15.3228,172.8,106,61.5,61.34,45,19.73,1,762.2,27.1,27,61.5,61.5
2018-12-07 05:31:15.5728,172.8,106,61.5,61.34,45,19.74,2,762.2,27.6,27,61.5,61.5
2018-12-07 05:31:15.8228,172.8,106,61.5,61.34,45,19.72,61,763.9,758.6,0,61.5,61.5
2018-12-07 05:31:16.0728,172.8,106,61.5,61.34,45,19.73,62,425,425,0,61.5,61.5
2018-12-07 05:31:16.3228,172.8,106,61.5,61.34,45,19.73,64,32.9,33.2,0,61.5,61.5
2018-12-07 05:31:16.5728,172.8,106,61.5,61.34,45,19.73,3,762.2,27.1,24.5,61.5,61.5
2018-12-07 05:31:16.8229,172.8,106,61.5,61.34,45.1,19.73,4,762.2,27.6,24.5,61.5,61.5
2018-12-07 05:31:17.0729,172.8,106,61.5,61.34,45,19.73,65,21270,21250,0,61.5,61.5
2018-12-07 05:31:17.3229,172.8,106,61.5,61.34,45,19.73,66,4940,4940,0,61.5,61.5
2018-12-07 05:31:17.5729,172.8,106.2,61.5,61.46,45,19.75,1,762.2,27.1,27,61.5,61.5
2018-12-07 05:31:17.8229,172.8,106.2,61.5,61.46,45,19.73,2,762.2,27.6,27,61.5,61.5
2018-12-07 05:31:18.0729,172.8,106.2,61.5,61.46,45,19.72,65,21270,21250,0,61.5,61.5
2018-12-07 05:31:18.3229,172.8,106.2,61.5,61.46,45,19.74,51,3.89,3.87,0,61.5,61.5
2018-12-07 05:31:18.5729,172.8,106.2,61.5,61.46,45,19.75,63,50,50,0,61.5,61.5
2018-12-07 05:31:18.8229,172.8,106.2,61.5,61.46,45,19.73,67,27.3,27.2,0,61.5,61.5
2018-12-07 05:31:19.0729,172.8,106.2,61.5,61.46,45.1,19.74,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:19.3229,172.8,106.2,61.5,61.46,45,19.74,6,21270,27.3,3.9,61.5,61.5
2018-12-07 05:31:19.5729,172.8,106.2,61.5,61.46,45,19.73,7,21250,27.2,3.9,61.5,61.5
2018-12-07 05:31:19.8229,172.8,106.2,61.5,61.46,45,19.73,1,762.2,27.1,27,61.5,61.5
2018-12-07 05:31:20.0729,172.8,106.2,61.5,61.46,45,19.72,2,762.2,27.6,27,61.5,61.5
2018-12-07 05:31:20.3229,172.8,106.2,61.5,61.46,45,19.74,61,764,758.7,0,61.5,61.5
2018-12-07 05:31:20.5729,172.8,106.2,61.5,61.46,45,19.74,62,425,425,0,61.5,61.5
2018-12-07 05:31:20.8229,172.8,106.2,61.5,61.46,45,19.72,64,32.8,33.2,0,61.5,61.5
2018-12-07 05:31:21.0729,172.8,106.2,61.5,61.46,45,19.73,3,762.2,27.1,24.5,61.5,61.5
2018-12-07 05:31:21.3229,172.8,106.2,61.5,61.46,45,19.72,4,762.2,27.6,24.5,61.5,61.5
2018-12-07 05:31:21.5729,172.8,106.2,61.5,61.46,45,19.73,65,21270,21260,0,61.5,61.5
2018-12-07 05:31:21.8229,172.8,106.2,61.5,61.46,45.1,19.72,66,4930,4930,0,61.5,61.5
2018-12-07 05:31:22.0729,172.8,106.2,61.5,61.46,45,19.71,1,762.2,27.1,27,61.5,61.5
2018-12-07 05:31:22.3229,172.8,106.2,61.5,61.46,45,19.72,2,762.2,27.6,27,61.5,61.5
2018-12-07 05:31:22.5729,172.8,106.2,61.5,61.46,45,19.71,65,21270,21260,0,61.5,61.5
2018-12-07 05:31:22.8229,172.8,106.2,61.5,61.46,45,19.73,51,3.89,3.87,0,61.5,61.5
2018-12-07 05:31:23.0729,172.8,106.2,61.5,61.46,45,19.7,63,50,50,0,61.5,61.5
2018-12-07 05:31:23.3229,172.8,106.2,61.5,61.46,45,19.76,67,27.3,27.2,0,61.5,61.5
2018-12-07 05:31:23.5729,172.8,106.2,61.5,61.46,45,19.87,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:23.8229,172.8,106.2,61.5,61.46,45,19.72,6,21280,27.3,3.9,61.5,61.5
2018-12-07 05:31:24.0729,172.8,106.2,61.5,61.46,45,19.72,7,21260,27.2,3.9,61.5,61.5
2018-12-07 05:31:24.3229,172.8,106.2,61.5,61.46,45,19.72,1,762.2,27.1,27,61.5,61.5
2018-12-07 05:31:24.5729,172.8,106.2,61.5,61.46,45,19.73,2,762.2,27.6,27,61.5,61.5
2018-12-07 05:31:24.8229,172.8,106.2,61.5,61.46,45,19.73,61,764,758.7,0,61.5,61.5
2018-12-07 05:31:25.0729,172.8,106.2,61.5,61.46,45,19.73,62,425,425,0,61.5,61.5
2018-12-07 05:31:25.3230,172.8,106.2,61.5,61.46,45,19.73,64,32.9,33.3,0,61.5,61.5
2018-12-07 05:31:25.5730,172.8,106.2,61.5,61.46,45.1,19.77,3,762.2,27.1,24.5,61.5,61.5
2018-12-07 05:31:25.8230,172.8,106.2,61.5,61.46,45,19.72,4,762.2,27.6,24.5,61.5,61.5
2018-12-07 05:31:26.0730,172.8,106.2,61.5,61.46,45,19.74,65,21270,21260,0,61.5,61.5
2018-12-07 05:31:26.3230,172.8,106.2,61.5,61.46,45,19.73,66,4930,4930,0,61.5,61.5
2018-12-07 05:31:26.5730,172.8,106.2,61.5,61.46,45,19.73,1,762.2,27.1,27,61.5,61.5
2018-12-07 05:31:26.8230,172.8,106.2,61.5,61.46,45.1,19.73,2,762.2,27.6,27,61.5,61.5
2018-12-07 05:31:27.0730,172.8,106.2,61.5,61.46,45,19.73,65,21330,21210,0,61.5,61.5
2018-12-07 05:31:27.3230,172.8,106.2,61.5,61.46,45,19.73,51,3.89,3.87,0,61.5,61.5
2018-12-07 05:31:27.5730,172.8,106.2,61.5,61.46,45,19.74,63,50,50,0,61.5,61.5
2018-12-07 05:31:27.8230,172.8,106.2,61.5,61.46,45,19.73,67,27.3,27.2,0,61.5,61.5
2018-12-07 05:31:28.0730,172.8,106.2,61.5,61.46,45.1,19.73,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:28.3230,172.8,106.2,61.5,61.46,45,19.74,6,21270,27.3,3.9,61.5,61.5
2018-12-07 05:31:28.5730,172.8,106.2,61.5,61.46,45,19.73,7,21260,27.2,3.9,61.5,61.5
2018-12-07 05:31:28.8230,172.8,106.2,61.5,61.46,45,19.74,1,762.2,27.1,27,61.5,61.5
2018-12-07 05:31:29.0730,172.8,106.2,61.5,61.46,45,19.71,2,762.3,27.6,27,61.5,61.5
2018-12-07 05:31:29.3230,172.8,106.2,61.5,61.46,45,19.73,61,764.1,758.8,0,61.5,61.5
2018-12-07 05:31:29.5730,172.8,106.2,61.5,61.46,45,19.71,62,425,425,0,61.5,61.5
2018-12-07 05:31:29.8230,172.8,106.2,61.5,61.46,45,19.73,64,32.9,33.3,0,61.5,61.5
2018-12-07 05:31:30.0730,172.8,106.2,61.5,61.46,45,19.74,3,762.3,27.1,24.5,61.5,61.5
2018-12-07 05:31:30.3230,172.8,106.2,61.5,61.46,45,19.73,4,762.3,27.6,24.5,61.5,61.5
2018-12-07 05:31:30.5730,172.8,106.2,61.5,61.46,45,19.69,65,21270,21270,0,61.5,61.5
2018-12-07 05:31:30.8230,172.8,106.4,61.5,61.57,45,19.73,66,4930,4930,0,61.5,61.5
2018-12-07 05:31:31.0730,172.8,106.4,61.5,61.57,45,19.73,1,762.3,27.1,27,61.5,61.5
2018-12-07 05:31:31.3230,172.8,106.4,61.5,61.57,45,19.74,2,762.3,27.6,27,61.5,61.5
2018-12-07 05:31:31.5730,172.8,106.4,61.5,61.57,45,19.74,65,21310,21220,0,61.5,61.5
2018-12-07 05:31:31.8230,172.8,106.4,61.5,61.57,45,19.73,51,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:32.0730,172.8,106.4,61.5,61.57,45.1,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:31:32.3230,172.8,106.4,61.5,61.57,45,19.73,67,27.3,27.2,0,61.5,61.5
2018-12-07 05:31:32.5730,172.8,106.4,61.5,61.57,45,19.73,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:32.8230,172.8,106.4,61.5,61.57,45,19.73,6,21270,27.3,3.9,61.5,61.5
2018-12-07 05:31:33.0730,172.8,106.4,61.5,61.57,45,19.73,7,21270,27.2,3.9,61.5,61.5
2018-12-07 05:31:33.3231,172.8,106.4,61.5,61.57,45.1,19.73,1,762.3,27.1,27,61.5,61.5
2018-12-07 05:31:33.5730,172.8,106.4,61.5,61.57,45,19.76,2,762.3,27.6,27,61.5,61.5
2018-12-07 05:31:33.8230,172.8,106.4,61.5,61.57,45,19.73,61,764.1,758.9,0,61.5,61.5
2018-12-07 05:31:34.0730,172.8,106.4,61.5,61.57,45,19.73,62,425,425,0,61.5,61.5
2018-12-07 05:31:34.3230,172.8,106.4,61.5,61.57,45,19.73,64,32.9,33.1,0,61.5,61.5
2018-12-07 05:31:34.5730,172.8,106.4,61.5,61.57,45.1,19.72,3,762.3,27.1,24.5,61.5,61.5
2018-12-07 05:31:34.8230,172.8,106.4,61.5,61.57,45.1,19.73,4,762.3,27.6,24.5,61.5,61.5
2018-12-07 05:31:35.0730,172.8,106.4,61.5,61.57,45,19.73,65,21210,21330,0,61.5,61.5
2018-12-07 05:31:35.3230,172.8,106.4,61.5,61.57,45,19.73,66,4920,4920,0,61.5,61.5
2018-12-07 05:31:35.5731,172.8,106.4,61.5,61.57,45,19.73,1,762.3,27.1,27,61.5,61.5
2018-12-07 05:31:35.8231,172.8,106.4,61.5,61.57,45,19.73,2,762.3,27.6,27,61.5,61.5
2018-12-07 05:31:36.0731,172.8,106.4,61.5,61.57,45,19.73,65,21330,21210,0,61.5,61.5
2018-12-07 05:31:36.3231,172.8,106.4,61.5,61.57,45,19.73,51,3.9,3.88,0,61.5,61.5
2018-12-07 05:31:36.5731,172.8,106.4,61.5,61.57,45,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:31:36.8231,172.8,106.4,61.5,61.57,45,19.73,67,27.3,27.2,0,61.5,61.5
2018-12-07 05:31:37.0731,172.8,106.4,61.5,61.57,45.1,19.72,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:37.3231,172.8,106.4,61.5,61.57,45,19.73,6,21270,27.3,3.9,61.5,61.5
2018-12-07 05:31:37.5731,172.8,106.4,61.5,61.57,45,19.72,7,21270,27.2,3.9,61.5,61.5
2018-12-07 05:31:37.8231,172.8,106.4,61.5,61.57,45,19.73,1,762.6,27.2,27,61.5,61.5
2018-12-07 05:31:38.0731,172.8,106.4,61.5,61.57,45,19.73,2,762.3,27.6,27,61.5,61.5
2018-12-07 05:31:38.3232,172.8,106.4,61.5,61.57,45,19.73,61,764.2,758.9,0,61.5,61.5
2018-12-07 05:31:38.5731,172.8,106.4,61.5,61.57,45,19.72,62,425,425,0,61.5,61.5
2018-12-07 05:31:38.8231,172.8,106.4,61.5,61.57,45,19.73,64,32.8,33.1,0,61.5,61.5
2018-12-07 05:31:39.0731,172.8,106.4,61.5,61.57,45,19.76,3,762.6,27.2,25,61.5,61.5
2018-12-07 05:31:39.3231,172.8,106.4,61.5,61.57,45,19.73,4,762.3,27.6,24.5,61.5,61.5
2018-12-07 05:31:39.5731,172.8,106.4,61.5,61.57,45,19.73,65,21330,21210,0,61.5,61.5
2018-12-07 05:31:39.8231,172.8,106.4,61.5,61.57,45.1,19.73,66,4920,4920,0,61.5,61.5
2018-12-07 05:31:40.0731,172.8,106.4,61.5,61.57,45,19.73,1,762.6,27.2,27,61.5,61.5
2018-12-07 05:31:40.3231,172.8,106.4,61.5,61.57,45,19.72,2,762.3,27.6,27,61.5,61.5
2018-12-07 05:31:40.5731,172.8,106.4,61.5,61.57,45,19.73,65,21290,21260,0,61.5,61.5
2018-12-07 05:31:40.8231,172.8,106.4,61.5,61.57,45,19.73,51,3.9,3.88,0,61.5,61.5
2018-12-07 05:31:41.0731,172.8,106.4,61.5,61.57,45.1,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:31:41.3231,172.8,106.4,61.5,61.57,45,19.73,67,27.4,27.2,0,61.5,61.5
2018-12-07 05:31:41.5732,172.8,106.4,61.5,61.57,45,19.73,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:41.8231,172.8,106.4,61.5,61.57,45,19.73,6,21280,27.4,3.9,61.5,61.5
2018-12-07 05:31:42.0731,172.8,106.4,61.5,61.57,45,19.73,7,21270,27.2,3.9,61.5,61.5
2018-12-07 05:31:42.3231,172.8,106.4,61.5,61.57,45.1,19.73,1,762.6,27.2,27,61.5,61.5
2018-12-07 05:31:42.5731,172.8,106.4,61.5,61.57,45.1,19.74,2,762.3,27.6,27,61.5,61.5
2018-12-07 05:31:42.8231,172.8,106.4,61.5,61.57,45,19.73,61,764.3,758.9,0,61.5,61.5
2018-12-07 05:31:43.0731,172.8,106.4,61.5,61.57,45,19.73,62,425,425,0,61.5,61.5
2018-12-07 05:31:43.3231,172.8,106.4,61.5,61.57,45.1,19.73,64,32.9,33.2,0,61.5,61.5
2018-12-07 05:31:43.5731,172.8,106.4,61.5,61.57,45,19.73,3,762.5,27.2,24.5,61.5,61.5
2018-12-07 05:31:43.8231,172.8,106.4,61.5,61.57,45,19.73,4,762.4,27.3,24.5,61.5,61.5
2018-12-07 05:31:44.0731,172.8,106.4,61.5,61.57,45,19.72,65,21330,21210,0,61.5,61.5
2018-12-07 05:31:44.3231,172.8,106.4,61.5,61.57,45,19.73,66,4930,4920,0,61.5,61.5
2018-12-07 05:31:44.5732,172.8,106.4,61.5,61.57,45.1,19.74,1,762.5,27.2,27,61.5,61.5
2018-12-07 05:31:44.8232,172.8,106.4,61.5,61.57,45.1,19.74,2,762.4,27.3,27,61.5,61.5
2018-12-07 05:31:45.0731,172.8,106.4,61.5,61.57,45,19.73,65,21270,21270,0,61.5,61.5
2018-12-07 05:31:45.3231,172.8,106.4,61.5,61.57,45,19.73,51,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:45.5732,172.8,106.4,61.5,61.57,45,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:31:45.8232,172.8,106.4,61.5,61.57,45.1,19.73,67,27.4,27.2,0,61.5,61.5
2018-12-07 05:31:46.0732,172.8,106.4,61.5,61.57,45.1,19.73,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:46.3232,172.8,106.4,61.5,61.57,45,19.73,6,21270,27.4,3.9,61.5,61.5
2018-12-07 05:31:46.5732,172.8,106.4,61.5,61.57,45,19.71,7,21270,27.2,3.9,61.5,61.5
2018-12-07 05:31:46.8232,172.8,106.4,61.5,61.57,45,19.73,1,762.5,27.2,27,61.5,61.5
2018-12-07 05:31:47.0732,172.8,106.4,61.5,61.57,45,19.73,2,762.4,27.3,27,61.5,61.5
2018-12-07 05:31:47.3232,172.8,106.4,61.5,61.57,45.1,19.73,61,764.3,759.1,0,61.5,61.5
2018-12-07 05:31:47.5732,172.8,106.4,61.5,61.57,45,19.74,62,425,425,0,61.5,61.5
2018-12-07 05:31:47.8232,172.8,106.4,61.5,61.57,45,19.73,64,32.9,33.1,0,61.5,61.5
2018-12-07 05:31:48.0732,172.8,106.4,61.5,61.57,45,19.74,3,762.5,27.2,24.5,61.5,61.5
2018-12-07 05:31:48.3231,172.8,106.4,61.5,61.57,45,19.71,4,762.4,27.3,24.5,61.5,61.5
2018-12-07 05:31:48.5731,172.8,106.4,61.5,61.57,45.1,19.76,65,21270,21270,0,61.5,61.5
2018-12-07 05:31:48.8232,172.8,106.4,61.5,61.57,45,19.73,66,4930,4930,0,61.5,61.5
2018-12-07 05:31:49.0732,172.8,106.4,61.5,61.57,45,19.73,1,762.5,27.2,27,61.5,61.5
2018-12-07 05:31:49.3232,172.8,106.4,61.5,61.57,45,19.73,2,762.4,27.3,27,61.5,61.5
2018-12-07 05:31:49.5732,172.8,106.4,61.5,61.57,45,19.72,65,21270,21270,0,61.5,61.5
2018-12-07 05:31:49.8232,172.8,106.4,61.5,61.57,45.1,19.72,51,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:50.0732,172.8,106.4,61.5,61.57,45,19.72,63,50,50,0,61.5,61.5
2018-12-07 05:31:50.3232,172.8,106.4,61.5,61.57,45,19.73,67,27.4,27.2,0,61.5,61.5
2018-12-07 05:31:50.5733,172.8,106.4,61.5,61.57,45,19.73,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:50.8232,172.8,106.4,61.5,61.57,45.1,19.73,6,21270,27.4,3.9,61.5,61.5
2018-12-07 05:31:51.0732,172.8,106.4,61.5,61.57,45.1,19.74,7,21270,27.2,3.9,61.5,61.5
2018-12-07 05:31:51.3232,172.8,106.4,61.5,61.57,45.1,19.73,1,762.6,27.1,27,61.5,61.5
2018-12-07 05:31:51.5732,172.8,106.4,61.5,61.57,45,19.73,2,762.5,27.6,27,61.5,61.5
2018-12-07 05:31:51.8232,172.8,106.4,61.5,61.57,45,19.75,61,764.4,759.1,0,61.5,61.5
2018-12-07 05:31:52.0732,172.8,106.4,61.5,61.57,45.1,19.72,62,425,425,0,61.5,61.5
2018-12-07 05:31:52.3232,172.8,106.4,61.5,61.57,45.1,19.74,64,32.8,33.2,0,61.5,61.5
2018-12-07 05:31:52.5732,172.8,106.4,61.5,61.57,45,19.73,3,762.6,27.1,24.5,61.5,61.5
2018-12-07 05:31:52.8232,172.8,106.4,61.5,61.57,45,19.73,4,762.5,27.6,24.5,61.5,61.5
2018-12-07 05:31:53.0732,172.8,106.4,61.5,61.57,45,19.73,65,21270,21270,0,61.5,61.5
2018-12-07 05:31:53.3232,172.8,106.4,61.5,61.57,45,19.73,66,4940,4940,0,61.5,61.5
2018-12-07 05:31:53.5732,172.8,106.4,61.5,61.57,45.1,19.73,1,762.6,27.1,27,61.5,61.5
2018-12-07 05:31:53.8232,172.8,106.4,61.5,61.57,45,19.73,2,762.5,27.6,27,61.5,61.5
2018-12-07 05:31:54.0732,172.8,106.4,61.5,61.57,45,19.73,65,21270,21270,0,61.5,61.5
2018-12-07 05:31:54.3232,172.8,106.4,61.5,61.57,45,19.75,51,3.9,3.88,0,61.5,61.5
2018-12-07 05:31:54.5732,172.8,106.4,61.5,61.57,45,19.73,63,50,50,0,61.5,61.5
2018-12-07 05:31:54.8232,172.8,106.4,61.5,61.57,45.1,19.73,67,27.4,27.2,0,61.5,61.5
2018-12-07 05:31:55.0732,172.8,106.4,61.5,61.57,45.1,19.71,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:31:55.3232,172.8,106.4,61.5,61.57,45,19.74,6,21330,27.4,3.9,61.5,61.5
2018-12-07 05:31:55.5733,172.8,106.5,61.5,61.63,45,19.75,7,21220,27.2,3.9,61.5,61.5
2018-12-07 05:31:55.8233,172.8,106.5,61.5,61.63,45,19.73,1,762.6,27.1,27,61.5,61.5
2018-12-07 05:31:56.0733,172.8,106.5,61.5,61.63,45,19.75,2,762.5,27.6,27,61.5,61.5
2018-12-07 05:31:56.3233,172.8,106.5,61.5,61.63,45.1,19.74,61,764.4,759.2,0,61.5,61.5
2018-12-07 05:31:56.5733,172.8,106.5,61.5,61.63,45,19.74,62,425,425,0,61.5,61.5
2018-12-07 05:31:56.8232,172.8,106.5,61.5,61.63,45,19.72,64,32.8,33.2,0,61.5,61.5
2018-12-07 05:31:57.0733,172.8,106.5,61.5,61.63,45,19.74,3,762.6,27.1,24.5,61.5,61.5
2018-12-07 05:31:57.3233,172.8,106.5,61.5,61.63,45.1,19.72,4,762.5,27.6,24.5,61.5,61.5
2018-12-07 05:31:57.5733,172.8,106.5,61.5,61.63,45.1,19.73,65,21270,21270,0,61.5,61.5
2018-12-07 05:31:57.8233,172.8,106.5,61.5,61.63,45,19.7,66,4940,4940,0,61.5,61.5
2018-12-07 05:31:58.0733,172.8,106.5,61.5,61.63,45,19.72,1,762.6,27.1,27,61.5,61.5
2018-12-07 05:31:58.3233,172.8,106.5,61.5,61.63,45,19.68,2,762.7,27.3,27,61.5,61.5
2018-12-07 05:31:58.5733,172.8,106.5,61.5,61.63,45.1,19.74,65,21270,21270,0,61.5,61.5
2018-12-07 05:31:58.8233,172.8,106.5,61.5,61.63,45.1,19.77,51,3.9,3.88,0,61.5,61.5
2018-12-07 05:31:59.0733,172.8,106.5,61.5,61.63,45.1,19.69,63,50,50,0,61.5,61.5
2018-12-07 05:31:59.3233,172.8,106.5,61.5,61.63,45,19.73,67,27.4,27.2,0,61.5,61.5
2018-12-07 05:31:59.5733,172.8,106.5,61.5,61.63,45,19.73,52,3.9,3.88,0,61.5,61.5
2018-12-07 05:31:59.8233,172.8,106.5,61.5,61.63,45,19.73,6,21270,27.4,3.9,61.5,61.5
2018-12-07 05:32:00.0733,172.8,106.5,61.5,61.63,45.1,19.9,7,21270,27.2,3.9,61.5,61.5
2018-12-07 05:32:00.3234,172.8,106.5,61.5,61.63,45.1,19.92,1,762.6,27.1,27,61.5,61.5
2018-12-07 05:32:00.5733,172.8,106.5,61.5,61.63,45,19.93,2,762.7,27.3,27,61.5,61.5
2018-12-07 05:32:00.8233,172.8,106.5,61.5,61.63,45,19.92,61,764.6,759.2,0,61.5,61.5
2018-12-07 05:32:01.0733,172.8,106.5,61.5,61.63,45,19.92,62,425,425,0,61.5,61.5
2018-12-07 05:32:01.3233,172.8,106.5,61.5,61.63,45.1,19.93,64,32.8,33.2,0,61.5,61.5
2018-12-07 05:32:01.5733,172.8,106.5,61.5,61.63,45,19.93,3,762.6,27.1,25,61.5,61.5
2018-12-07 05:32:01.8233,172.8,106.5,61.5,61.63,45,19.94,4,762.7,27.3,24.5,61.5,61.5
2018-12-07 05:32:02.0733,172.8,106.5,61.5,61.63,45,19.92,65,21270,21270,0,61.5,61.5
2018-12-07 05:32:02.3233,172.8,106.5,61.5,61.63,45,19.93,66,4950,4950,0,61.5,61.5
2018-12-07 05:32:02.5733,172.8,106.5,61.5,61.63,45.1,19.93,1,762.6,27.1,27,61.5,61.5
2018-12-07 05:32:02.8233,172.8,106.5,61.5,61.63,45,19.93,2,762.7,27.3,27,61.5,61.5
2018-12-07 05:32:03.0733,172.8,106.5,61.5,61.63,45,19.92,65,21270,21270,0,61.5,61.5
2018-12-07 05:32:03.3233,172.8,106.5,61.5,61.63,45,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-07 05:32:03.5733,172.8,106.5,61.5,61.63,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 05:32:03.8233,172.8,106.5,61.5,61.63,45.1,19.92,67,27.4,27.3,0,61.5,61.5
2018-12-07 05:32:04.0733,172.8,106.5,61.5,61.63,45,19.95,52,3.9,3.88,0,61.5,61.5
2018-12-07 05:32:04.3233,172.8,106.5,61.5,61.63,45,19.93,6,21270,27.4,3.9,61.5,61.5
2018-12-07 05:32:04.5733,172.8,106.5,61.5,61.63,45,19.93,7,21270,27.3,3.9,61.5,61.5
2018-12-07 05:32:04.8233,172.8,106.5,61.5,61.63,45,19.93,1,762.6,27.1,27,61.5,61.5
2018-12-07 05:32:05.0733,172.8,106.5,61.5,61.63,45.1,19.92,2,762.7,27.3,27,61.5,61.5
2018-12-07 05:32:05.3234,172.8,106.5,61.5,61.63,45,19.92,61,764.5,759.2,0,61.5,61.5
2018-12-07 05:32:05.5734,172.8,106.5,61.5,61.63,45,19.92,62,425,425,0,61.5,61.5
2018-12-07 05:32:05.8234,172.8,106.5,61.5,61.63,45,19.93,64,32.9,33.2,0,61.5,61.5
2018-12-07 05:32:06.0734,172.8,106.5,61.5,61.63,45,19.92,3,762.9,27.1,25,61.5,61.5
2018-12-07 05:32:06.3234,172.8,106.5,61.5,61.63,45.1,19.92,4,762.7,27.6,24.5,61.5,61.5
2018-12-07 05:32:06.5734,172.8,106.5,61.5,61.63,45,19.92,65,21270,21270,0,61.5,61.5
2018-12-07 05:32:06.8234,172.8,106.5,61.5,61.63,45,19.93,66,4950,4950,0,61.5,61.5
2018-12-07 05:32:07.0734,172.8,106.5,61.5,61.63,45,19.92,1,762.9,27.1,27,61.5,61.5
2018-12-07 05:32:07.3234,172.8,106.5,61.5,61.63,45,19.94,2,762.7,27.6,27,61.5,61.5
2018-12-07 05:32:07.5734,172.8,106.5,61.5,61.63,45.1,19.93,65,21270,21270,0,61.5,61.5
2018-12-07 05:32:07.8234,172.8,106.5,61.5,61.63,45,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-07 05:32:08.0734,172.8,106.5,61.5,61.63,45,19.96,63,50,50,0,61.5,61.5
2018-12-07 05:32:08.3234,172.8,106.5,61.5,61.63,45,19.93,67,27.4,27.3,0,61.5,61.5
2018-12-07 05:32:08.5734,172.8,106.6,61.5,61.69,45,19.93,52,3.9,3.87,0,61.5,61.5
2018-12-07 05:32:08.8235,172.8,106.6,61.5,61.69,45.1,19.92,6,21270,27.4,3.9,61.5,61.5
2018-12-07 05:32:09.0735,172.8,106.6,61.5,61.69,45,19.93,7,21270,27.3,3.9,61.5,61.5
2018-12-07 05:32:09.3235,172.8,106.6,61.5,61.69,45,19.92,1,762.9,27.1,27,61.5,61.5
2018-12-07 05:32:09.5735,172.8,106.6,61.5,61.69,45,19.91,2,762.7,27.6,27,61.5,61.5
2018-12-07 05:32:09.8235,172.8,106.6,61.5,61.69,45,19.93,61,764.6,759.4,0,61.5,61.5
2018-12-07 05:32:10.0735,172.8,106.6,61.5,61.69,45.1,19.94,62,425,425,0,61.5,61.5
2018-12-07 05:32:10.3234,172.8,106.6,61.5,61.69,45.1,19.93,64,32.9,33.2,0,61.5,61.5
2018-12-07 05:32:10.5734,172.8,106.6,61.5,61.69,45,19.93,3,762.9,27.1,25,61.5,61.5
2018-12-07 05:32:10.8234,172.8,106.6,61.5,61.69,45,19.93,4,762.7,27.6,24.5,61.5,61.5
2018-12-07 05:32:11.0734,172.8,106.6,61.5,61.69,45,19.92,65,21270,21270,0,61.5,61.5
2018-12-07 05:32:11.3234,172.8,106.6,61.5,61.69,45,19.9,66,4940,4940,0,61.5,61.5
2018-12-07 05:32:11.5734,172.8,106.6,61.5,61.69,45,19.93,1,762.9,27.1,27,61.5,61.5
2018-12-07 05:32:11.8234,172.8,106.6,61.5,61.69,45,19.9,2,762.7,27.6,27,61.5,61.5
2018-12-07 05:32:12.0734,172.8,106.6,61.5,61.69,45,19.93,65,21270,21270,0,61.5,61.5
2018-12-07 05:32:12.3234,172.8,106.6,61.5,61.69,45,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-07 05:32:12.5734,172.8,106.6,61.5,61.69,45,19.94,63,50,50,0,61.5,61.5
2018-12-07 05:32:12.8234,172.8,106.6,61.5,61.69,45.1,19.93,67,27.4,27.3,0,61.5,61.5
2018-12-07 05:32:13.0734,172.8,106.6,61.5,61.69,45,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-07 05:32:13.3234,172.8,106.6,61.5,61.69,45,19.94,6,21270,27.4,3.9,61.5,61.5
2018-12-07 05:32:13.5734,172.8,106.6,61.5,61.69,45,19.91,7,21270,27.3,3.9,61.5,61.5
2018-12-07 05:32:13.8234,172.8,106.6,61.5,61.69,45.1,19.93,1,762.9,27.1,27,61.5,61.5
2018-12-07 05:32:14.0735,172.8,106.6,61.5,61.69,45,19.93,2,762.8,27.6,27,61.5,61.5
2018-12-07 05:32:14.3235,172.8,106.6,61.5,61.69,45,19.95,61,764.7,759.4,0,61.5,61.5
2018-12-07 05:32:14.5735,172.8,106.6,61.5,61.69,45,19.93,62,425,425,0,61.5,61.5
2018-12-07 05:32:14.8235,172.8,106.6,61.5,61.69,45,19.79,64,32.8,33.1,0,61.5,61.5
2018-12-07 05:32:15.0735,172.8,106.6,61.5,61.69,45.1,20.03,3,762.9,27.1,25,61.5,61.5
2018-12-07 05:32:15.3235,172.8,106.6,61.5,61.69,45.1,19.91,4,762.8,27.6,24.5,61.5,61.5
2018-12-07 05:32:15.5735,172.8,106.6,61.5,61.69,45,19.92,65,21270,21270,0,61.5,61.5
2018-12-07 05:32:15.8235,172.8,106.6,61.5,61.69,45,19.9,66,4950,4950,0,61.5,61.5
2018-12-07 05:32:16.0735,172.8,106.6,61.5,61.69,45,19.93,1,762.9,27.1,27,61.5,61.5
2018-12-07 05:32:16.3235,172.8,106.6,61.5,61.69,45.1,19.93,2,762.8,27.6,27,61.5,61.5
2018-12-07 05:32:16.5735,172.8,106.6,61.5,61.69,45.1,19.94,65,21270,21270,0,61.5,61.5
2018-12-07 05:32:16.8235,172.8,106.6,61.5,61.69,45.1,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-07 05:32:17.0735,172.8,106.6,61.5,61.69,45,19.92,63,50,50,0,61.5,61.5
2018-12-07 05:32:17.3235,172.8,106.6,61.5,61.69,45,19.92,67,27.4,27.3,0,61.5,61.5
2018-12-07 05:32:17.5735,172.8,106.6,61.5,61.69,45,19.95,52,3.9,3.88,0,61.5,61.5
2018-12-07 05:32:17.8235,172.8,106.6,61.5,61.69,45,19.93,6,21270,27.4,3.9,61.5,61.5
2018-12-07 05:32:18.0735,172.8,106.6,61.5,61.69,45,19.93,7,21270,27.3,3.9,61.5,61.5
2018-12-07 05:32:18.3235,172.8,106.6,61.5,61.69,45,19.93,1,762.9,27.1,27,61.5,61.5
2018-12-07 05:32:18.5735,172.8,106.6,61.5,61.69,45,19.93,2,762.8,27.6,27,61.5,61.5
2018-12-07 05:32:18.8235,172.8,106.6,61.5,61.69,45,19.93,61,764.8,759.2,0,61.5,61.5
2018-12-07 05:32:19.0735,172.8,106.6,61.5,61.69,45.1,19.92,62,425,425,0,61.5,61.5
2018-12-07 05:32:19.3235,172.8,106.6,61.5,61.69,45,19.92,64,32.8,33.2,0,61.5,61.5
2018-12-07 05:32:19.5735,172.8,106.6,61.5,61.69,45,19.93,3,762.9,27.1,25,61.5,61.5
2018-12-07 05:32:19.8235,172.8,106.6,61.75,61.69,45,19.94,4,763,27.6,24.5,61.5,62
2018-12-07 05:32:20.0735,172.8,106.6,61.75,61.69,45,19.92,65,21270,21270,0,61.5,62
2018-12-07 05:32:20.3235,172.8,106.6,61.75,61.69,45.1,19.9,66,4950,4950,0,61.5,62
2018-12-07 05:32:20.5736,172.8,106.6,61.75,61.69,45,19.93,1,763,27.1,27,61.5,62
2018-12-07 05:32:20.8236,172.8,106.6,61.75,61.69,45,19.91,2,763,27.6,27,61.5,62
2018-12-07 05:32:21.0736,172.8,106.6,61.75,61.69,45,19.94,65,21270,21260,0,61.5,62
2018-12-07 05:32:21.3236,172.8,106.6,61.75,61.69,45,19.93,51,3.9,3.88,0,61.5,62
2018-12-07 05:32:21.5736,172.8,106.6,61.75,61.69,45,19.96,63,50,50,0,61.5,62
2018-12-07 05:32:21.8236,172.8,106.6,61.75,61.69,45,19.93,67,27.4,27.3,0,61.5,62
2018-12-07 05:32:22.0736,172.8,106.6,61.75,61.69,45,19.93,52,3.9,3.88,0,61.5,62
2018-12-07 05:32:22.3236,172.8,106.6,61.75,61.69,45,19.94,6,21280,27.4,3.9,61.5,62
2018-12-07 05:32:22.5736,172.8,106.6,61.75,61.69,45,19.92,7,21260,27.3,3.9,61.5,62
2018-12-07 05:32:22.8236,172.8,106.6,61.75,61.69,45.1,19.92,1,763,27.1,27,61.5,62
2018-12-07 05:32:23.0735,172.8,106.6,61.75,61.69,45.1,19.93,2,763,27.6,27,61.5,62
2018-12-07 05:32:23.3235,172.8,106.6,61.75,61.69,45,19.93,61,764.7,759.5,0,61.5,62
2018-12-07 05:32:23.5735,172.8,106.6,61.75,61.69,45,19.93,62,425,425,0,61.5,62
2018-12-07 05:32:23.8235,172.8,106.6,61.75,61.69,45,19.92,64,32.8,33.1,0,61.5,62
2018-12-07 05:32:24.0735,172.8,106.6,61.75,61.69,45,19.93,3,763,27.1,25,61.5,62
2018-12-07 05:32:24.3235,172.8,106.6,61.75,61.69,45,19.93,4,763,27.6,24.5,61.5,62
2018-12-07 05:32:24.5735,172.8,106.6,61.75,61.69,45,19.95,65,21280,21250,0,61.5,62
2018-12-07 05:32:24.8235,172.8,106.6,61.75,61.69,45,19.93,66,4950,4950,0,61.5,62
2018-12-07 05:32:25.0736,172.8,106.6,61.75,61.69,45.1,19.92,1,763,27.1,27,61.5,62
2018-12-07 05:32:25.3236,172.8,106.6,61.75,61.69,45.1,19.92,2,763,27.6,27,61.5,62
2018-12-07 05:32:25.5736,172.8,106.6,61.75,61.69,45,19.92,65,21280,21250,0,61.5,62
2018-12-07 05:32:25.8236,172.8,106.6,61.75,61.69,45,19.92,51,3.9,3.88,0,61.5,62
2018-12-07 05:32:26.0736,172.8,106.6,61.75,61.69,45,19.92,63,50,50,0,61.5,62
2018-12-07 05:32:26.3236,172.8,106.6,61.75,61.69,45,19.99,67,27.4,27.3,0,61.5,62
2018-12-07 05:32:26.5736,172.8,106.6,61.75,61.69,45,19.92,52,3.9,3.88,0,61.5,62
2018-12-07 05:32:26.8236,172.8,106.6,61.75,61.69,45,19.94,6,21280,27.4,3.9,61.5,62
2018-12-07 05:32:27.0736,172.8,106.6,61.75,61.69,45,19.92,7,21250,27.3,3.9,61.5,62
2018-12-07 05:32:27.3236,172.8,106.6,61.75,61.69,45,19.91,1,763,27.1,27,61.5,62
2018-12-07 05:32:27.5736,172.8,106.6,61.75,61.69,45,19.93,2,762.9,27.6,27,61.5,62
2018-12-07 05:32:27.8236,172.8,106.6,61.75,61.69,45,19.93,61,764.7,759.5,0,61.5,62
2018-12-07 05:32:28.0736,172.8,106.6,61.75,61.69,45,19.92,62,425,425,0,61.5,62
2018-12-07 05:32:28.3236,172.8,106.6,61.75,61.69,45,19.91,64,32.8,33.2,0,61.5,62
2018-12-07 05:32:28.5736,172.8,106.6,61.75,61.69,45,19.93,3,763,27.1,25,61.5,62
2018-12-07 05:32:28.8236,172.8,106.6,61.75,61.69,45,19.94,4,762.9,27.6,24.5,61.5,62
2018-12-07 05:32:29.0736,172.8,106.6,61.75,61.69,45.1,19.92,65,21280,21250,0,61.5,62
2018-12-07 05:32:29.3236,172.8,106.6,61.75,61.69,45,19.93,66,4950,4950,0,61.5,62
2018-12-07 05:32:29.5736,172.8,106.7,61.75,61.75,45,19.93,1,763,27.1,27,61.5,62
2018-12-07 05:32:29.8236,172.8,106.7,61.75,61.75,45,19.93,2,762.9,27.6,27,61.5,62
2018-12-07 05:32:30.0737,172.8,106.7,61.75,61.75,45,20.01,65,21280,21250,0,61.5,62
2018-12-07 05:32:30.3236,172.8,106.7,61.75,61.75,45,19.94,51,3.9,3.88,0,61.5,62
2018-12-07 05:32:30.5736,172.8,106.7,61.75,61.75,45,20.06,63,50,50,0,61.5,62
2018-12-07 05:32:30.8236,172.8,106.7,61.75,61.75,45,19.93,67,27.4,27.3,0,61.5,62
2018-12-07 05:32:31.0736,172.8,106.7,61.75,61.75,45,19.93,52,3.9,3.88,0,61.5,62
2018-12-07 05:32:31.3237,172.8,106.7,61.75,61.75,45,19.92,6,21290,27.4,3.9,61.5,62
2018-12-07 05:32:31.5737,172.8,106.7,62,61.75,45.1,19.92,7,21250,27.3,3.9,61.5,62
2018-12-07 05:32:31.8237,172.8,106.7,62,61.75,45,19.93,1,763,27.1,27,61.5,62
2018-12-07 05:32:32.0738,172.8,106.7,62,61.75,45,19.94,2,762.9,27.6,27,61.5,62
2018-12-07 05:32:32.3237,172.8,106.7,62,61.75,45,19.92,61,764.8,759.6,0,61.5,62
2018-12-07 05:32:32.5737,172.8,106.7,62,61.75,45,19.91,62,425,425,0,61.5,62
2018-12-07 05:32:32.8237,172.8,106.7,62,61.75,45.1,19.92,64,32.9,33.2,0,61.5,62
2018-12-07 05:32:33.0737,172.8,106.7,62,61.75,45,19.93,3,763,27.1,25,61.5,62
2018-12-07 05:32:33.3237,172.8,106.7,62,61.75,45,19.93,4,762.9,27.6,24.5,61.5,62
2018-12-07 05:32:33.5737,172.8,106.7,62,61.75,45,19.93,65,21280,21240,0,61.5,62
2018-12-07 05:32:33.8237,172.8,106.8,62,61.81,45,19.92,66,4940,4940,0,61.5,62
2018-12-07 05:32:34.0737,172.8,106.8,62,61.81,45,19.93,1,763,27.1,27,61.5,62
2018-12-07 05:32:34.3237,172.8,106.8,62,61.81,45,19.93,2,762.9,27.6,27,61.5,62
2018-12-07 05:32:34.5737,172.8,106.9,62,61.86,45,19.92,65,21280,21240,0,62,62
2018-12-07 05:32:34.8237,172.8,106.9,62,61.86,45,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:32:35.0737,172.8,106.9,62,61.86,45,19.92,63,50,50,0,62,62
2018-12-07 05:32:35.3237,172.8,106.9,62,61.86,45.1,19.93,67,27.5,27.3,0,62,62
2018-12-07 05:32:35.5737,172.8,106.9,62,61.86,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:32:35.8237,172.8,106.9,62,61.86,45,19.93,6,21270,27.5,3.9,62,62
2018-12-07 05:32:36.0737,172.8,106.9,62,61.86,45,19.93,7,21240,27.3,3.9,62,62
2018-12-07 05:32:36.3237,172.8,106.9,62,61.86,45,19.92,1,763,27.1,27,62,62
2018-12-07 05:32:36.5737,172.8,106.9,62,61.86,45,19.93,2,763.1,27.1,27,62,62
2018-12-07 05:32:36.8237,172.8,106.9,62,61.86,45,19.92,61,765,759.6,0,62,62
2018-12-07 05:32:37.0737,172.8,106.9,62,61.86,45,19.92,62,425,425,0,62,62
2018-12-07 05:32:37.3237,172.8,106.9,62,61.86,45,19.92,64,32.8,33.2,0,62,62
2018-12-07 05:32:37.5737,172.8,106.9,62,61.86,45,19.93,3,763,27.1,25,62,62
2018-12-07 05:32:37.8237,172.8,106.9,62,61.86,45,19.93,4,763.1,27.1,24.5,62,62
2018-12-07 05:32:38.0738,172.8,106.9,62,61.86,45.1,19.92,65,21270,21250,0,62,62
2018-12-07 05:32:38.3238,172.8,106.9,62,61.86,45,19.92,66,4940,4940,0,62,62
2018-12-07 05:32:38.5738,172.8,106.9,62,61.86,45,19.93,1,763,27.1,27,62,62
2018-12-07 05:32:38.8238,172.8,106.9,62,61.86,45,19.93,2,763.1,27.1,27,62,62
2018-12-07 05:32:39.0738,172.8,106.9,62,61.86,45,19.93,65,21270,21250,0,62,62
2018-12-07 05:32:39.3238,172.8,106.9,62,61.86,45,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:32:39.5738,172.8,106.9,62,61.86,45,19.92,63,50,50,0,62,62
2018-12-07 05:32:39.8238,172.8,106.9,62,61.86,45,19.94,67,27.5,27.3,0,62,62
2018-12-07 05:32:40.0738,172.8,106.9,62,61.86,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:32:40.3237,172.8,106.9,62,61.86,45,19.91,6,21270,27.5,3.9,62,62
2018-12-07 05:32:40.5737,172.8,106.9,62,61.86,45,19.94,7,21250,27.3,3.9,62,62
2018-12-07 05:32:40.8237,172.8,106.9,62,61.86,45,19.91,1,763,27.1,27,62,62
2018-12-07 05:32:41.0737,172.8,106.9,62,61.86,45,19.92,2,763.1,27.1,27,62,62
2018-12-07 05:32:41.3237,172.8,106.9,62,61.86,45,19.92,61,764.9,759.7,0,62,62
2018-12-07 05:32:41.5738,172.8,106.9,62,61.86,45,19.92,62,425,425,0,62,62
2018-12-07 05:32:41.8238,172.8,106.9,62,61.86,45,19.92,64,32.8,33.2,0,62,62
2018-12-07 05:32:42.0738,172.8,106.9,62,61.86,45,19.92,3,763.2,27.1,25,62,62
2018-12-07 05:32:42.3238,172.8,106.9,62,61.86,44.9,19.92,4,763.1,27.6,24.5,62,62
2018-12-07 05:32:42.5738,172.8,106.9,62,61.86,45,19.93,65,21270,21260,0,62,62
2018-12-07 05:32:42.8238,172.8,106.9,62,61.86,45.1,19.91,66,4930,4930,0,62,62
2018-12-07 05:32:43.0738,172.8,106.9,62,61.86,45,19.95,1,763.2,27.1,27,62,62
2018-12-07 05:32:43.3238,172.8,106.9,62,61.86,45,19.96,2,763.1,27.6,27,62,62
2018-12-07 05:32:43.5738,172.8,106.9,62,61.86,45,19.89,65,21270,21260,0,62,62
2018-12-07 05:32:43.8238,172.8,106.9,62,61.86,45,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:32:44.0738,172.8,106.9,62,61.86,45.1,19.91,63,50,50,0,62,62
2018-12-07 05:32:44.3238,172.8,106.9,62,61.86,45,19.93,67,27.5,27.3,0,62,62
2018-12-07 05:32:44.5738,172.8,106.9,62,61.86,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:32:44.8238,172.8,106.9,62,61.86,45,19.92,6,21270,27.5,3.9,62,62
2018-12-07 05:32:45.0738,172.8,106.9,62,61.86,45,19.93,7,21260,27.3,3.9,62,62
2018-12-07 05:32:45.3238,172.8,106.9,62,61.86,45,19.92,1,763.2,27.1,27,62,62
2018-12-07 05:32:45.5738,172.8,106.9,62,61.86,45,19.91,2,763.1,27.6,27,62,62
2018-12-07 05:32:45.8238,172.8,106.9,62,61.86,45,19.93,61,765,759.7,0,62,62
2018-12-07 05:32:46.0738,172.8,106.9,62,61.86,45,19.93,62,425,425,0,62,62
2018-12-07 05:32:46.3238,172.8,106.9,62,61.86,45,19.93,64,32.8,33.1,0,62,62
2018-12-07 05:32:46.5738,172.8,106.9,62,61.86,45.1,19.93,3,763.2,27.1,25,62,62
2018-12-07 05:32:46.8238,172.8,107,62,61.92,45,19.93,4,763.1,27.6,24.5,62,62
2018-12-07 05:32:47.0738,172.8,107,62,61.92,45,19.93,65,21270,21260,0,62,62
2018-12-07 05:32:47.3238,172.8,107,62,61.92,45,19.93,66,4930,4940,0,62,62
2018-12-07 05:32:47.5738,172.8,107,62,61.92,45,19.92,1,763.2,27.1,27,62,62
2018-12-07 05:32:47.8238,172.8,107,62,61.92,45,19.93,2,763.1,27.6,27,62,62
2018-12-07 05:32:48.0738,172.8,107,62,61.92,45,19.93,65,21270,21260,0,62,62
2018-12-07 05:32:48.3238,172.8,107,62,61.92,45,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:32:48.5738,172.8,107,62,61.92,45,19.93,63,50,50,0,62,62
2018-12-07 05:32:48.8238,172.8,107,62,61.92,45,19.92,67,27.5,27.3,0,62,62
2018-12-07 05:32:49.0738,172.8,107,62,61.92,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:32:49.3238,172.8,107,62,61.92,45,19.93,6,21270,27.5,3.9,62,62
2018-12-07 05:32:49.5738,172.8,107,62,61.92,45,19.93,7,21270,27.3,3.9,62,62
2018-12-07 05:32:49.8238,172.8,107,62,61.92,45,19.93,1,763.3,27.1,27,62,62
2018-12-07 05:32:50.0738,172.8,107,62,61.92,45,19.92,2,763.3,27.6,27,62,62
2018-12-07 05:32:50.3238,172.8,107,62,61.92,45,19.93,61,765.2,759.7,0,62,62
2018-12-07 05:32:50.5738,172.8,107,62,61.92,45,19.93,62,425,425,0,62,62
2018-12-07 05:32:50.8238,172.8,107,62,61.92,45,19.92,64,32.8,33.2,0,62,62
2018-12-07 05:32:51.0738,172.8,107,62,61.92,45,19.92,3,763.3,27.1,25,62,62
2018-12-07 05:32:51.3238,172.8,107,62,61.92,45,19.93,4,763.3,27.6,24.5,62,62
2018-12-07 05:32:51.5738,172.8,107,62,61.92,45,19.93,65,21270,21260,0,62,62
2018-12-07 05:32:51.8238,172.8,107,62,61.92,45.1,19.92,66,4930,4930,0,62,62
2018-12-07 05:32:52.0739,172.8,107,62,61.92,45,19.93,1,763.3,27.1,27,62,62
2018-12-07 05:32:52.3239,172.8,107,62,61.92,45,19.93,2,763.3,27.6,27,62,62
2018-12-07 05:32:52.5739,172.8,107,62,61.92,45,19.94,65,21270,21270,0,62,62
2018-12-07 05:32:52.8239,172.8,107,62,61.92,45,19.87,51,3.9,3.88,0,62,62
2018-12-07 05:32:53.0739,172.8,107,62,61.92,45.1,19.93,63,50,50,0,62,62
2018-12-07 05:32:53.3239,172.8,107,62,61.92,45,19.93,67,27.5,27.3,0,62,62
2018-12-07 05:32:53.5739,172.8,107,62,61.92,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:32:53.8239,172.8,107,62,61.92,45,19.92,6,21280,27.5,3.9,62,62
2018-12-07 05:32:54.0739,172.8,107,62,61.92,45,19.92,7,21270,27.3,3.9,62,62
2018-12-07 05:32:54.3239,172.8,107,62,61.92,45.1,19.93,1,763.3,27.1,27,62,62
2018-12-07 05:32:54.5739,172.8,107,62,61.92,45,19.93,2,763.3,27.6,27,62,62
2018-12-07 05:32:54.8239,172.8,107,62,61.92,45,19.93,61,765.2,759.8,0,62,62
2018-12-07 05:32:55.0739,172.8,107,62,61.92,45,19.93,62,425,425,0,62,62
2018-12-07 05:32:55.3239,172.8,107,62,61.92,45.1,19.93,64,32.9,33.3,0,62,62
2018-12-07 05:32:55.5739,172.8,107,62,61.92,45,19.92,3,763.3,27.1,25,62,62
2018-12-07 05:32:55.8239,172.8,107,62,61.92,45,19.92,4,763.3,27.6,24.5,62,62
2018-12-07 05:32:56.0739,172.8,107,62,61.92,45,19.93,65,21270,21270,0,62,62
2018-12-07 05:32:56.3239,172.8,107,62,61.92,45,19.93,66,4930,4930,0,62,62
2018-12-07 05:32:56.5739,172.8,107,62,61.92,45.1,19.93,1,763.5,27.1,27,62,62
2018-12-07 05:32:56.8240,172.8,107,62,61.92,45,19.93,2,763.2,27.3,27,62,62
2018-12-07 05:32:57.0740,172.8,107,62,61.92,45,19.92,65,21270,21270,0,62,62
2018-12-07 05:32:57.3240,172.8,107,62,61.92,45,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:32:57.5740,172.8,107,62,61.92,45,19.92,63,50,50,0,62,62
2018-12-07 05:32:57.8239,172.8,107,62,61.92,45,19.93,67,27.5,27.3,0,62,62
2018-12-07 05:32:58.0739,172.8,107,62,61.92,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:32:58.3239,172.8,107,62,61.92,45,19.93,6,21270,27.5,3.9,62,62
2018-12-07 05:32:58.5739,172.8,107,62,61.92,45,19.92,7,21270,27.3,3.9,62,62
2018-12-07 05:32:58.8239,172.8,107,62,61.92,45,19.94,1,763.5,27.1,27,62,62
2018-12-07 05:32:59.0739,172.8,107,62,61.92,45,19.92,2,763.2,27.3,27,62,62
2018-12-07 05:32:59.3239,172.8,107,62,61.92,45.1,19.93,61,765.2,759.9,0,62,62
2018-12-07 05:32:59.5739,172.8,107,62,61.92,45,19.92,62,425,425,0,62,62
2018-12-07 05:32:59.8239,172.8,107,62,61.92,45,19.93,64,32.9,33.3,0,62,62
2018-12-07 05:33:00.0739,172.8,107,62,61.92,45,19.92,3,763.5,27.1,25,62,62
2018-12-07 05:33:00.3239,172.8,107,62,61.92,45,19.93,4,763.2,27.3,24.5,62,62
2018-12-07 05:33:00.5739,172.8,107,62,61.92,45,19.93,65,21280,21270,0,62,62
2018-12-07 05:33:00.8239,172.8,107,62,61.92,45,19.92,66,4930,4930,0,62,62
2018-12-07 05:33:01.0739,172.8,107,62,61.92,45,19.92,1,763.5,27.1,27,62,62
2018-12-07 05:33:01.3239,172.8,107,62,61.92,45,19.93,2,763.2,27.3,27,62,62
2018-12-07 05:33:01.5739,172.8,107,62,61.92,45.1,19.93,65,21270,21270,0,62,62
2018-12-07 05:33:01.8239,172.8,107,62,61.92,45.1,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:33:02.0739,172.8,107,62,61.92,45,19.93,63,50,50,0,62,62
2018-12-07 05:33:02.3240,172.8,107,62,61.92,45,19.93,67,27.5,27.3,0,62,62
2018-12-07 05:33:02.5740,172.8,107,62,61.92,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:33:02.8240,172.8,107,62,61.92,45,19.94,6,21270,27.5,3.9,62,62
2018-12-07 05:33:03.0740,172.8,107,62,61.92,45,19.92,7,21270,27.3,3.9,62,62
2018-12-07 05:33:03.3240,172.8,107,62,61.92,45,19.94,1,763.5,27.1,27,62,62
2018-12-07 05:33:03.5740,172.8,107,62,61.92,45,19.92,2,763.5,27.3,27,62,62
2018-12-07 05:33:03.8240,172.8,107,62,61.92,45,19.93,61,765.2,759.9,0,62,62
2018-12-07 05:33:04.0740,172.8,107,62,61.92,45.1,19.93,62,425,425,0,62,62
2018-12-07 05:33:04.3240,172.8,107,62,61.92,45,19.93,64,32.9,33.3,0,62,62
2018-12-07 05:33:04.5740,172.8,107,62,61.92,45,19.92,3,763.5,27,25,62,62
2018-12-07 05:33:04.8240,172.8,107,62,61.92,45,19.93,4,763.5,27.3,24.5,62,62
2018-12-07 05:33:05.0740,172.8,107,62,61.92,45,19.93,65,21280,21270,0,62,62
2018-12-07 05:33:05.3240,172.8,107,62,61.92,45.1,19.93,66,4930,4930,0,62,62
2018-12-07 05:33:05.5740,172.8,107,62,61.92,45,19.92,1,763.5,27,27,62,62
2018-12-07 05:33:05.8240,172.8,107,62,61.92,45,19.92,2,763.5,27.3,27,62,62
2018-12-07 05:33:06.0739,172.8,107,62,61.92,45,19.92,65,21280,21270,0,62,62
2018-12-07 05:33:06.3239,172.8,107,62,61.92,45,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:33:06.5739,172.8,107,62,61.92,45.1,19.93,63,50,50,0,62,62
2018-12-07 05:33:06.8240,172.8,107,62,61.92,45,19.93,67,27.5,27.3,0,62,62
2018-12-07 05:33:07.0740,172.8,107,62,61.92,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:33:07.3240,172.8,107,62,61.92,45,19.93,6,21270,27.5,3.9,62,62
2018-12-07 05:33:07.5740,172.8,107.1,62,61.98,45,19.93,7,21270,27.3,3.9,62,62
2018-12-07 05:33:07.8240,172.8,107.1,62,61.98,45.1,19.92,1,763.5,27,27,62,62
2018-12-07 05:33:08.0740,172.8,107.1,62,61.98,45.1,19.92,2,763.5,27.3,27,62,62
2018-12-07 05:33:08.3240,172.8,107.1,62,61.98,45,19.92,61,765.2,759.9,0,62,62
2018-12-07 05:33:08.5739,172.8,107.1,62,61.98,45,19.92,62,425,425,0,62,62
2018-12-07 05:33:08.8239,172.8,107.1,62,61.98,45,19.93,64,32.9,33.2,0,62,62
2018-12-07 05:33:09.0739,172.8,107.1,62,61.98,45,19.93,3,763.5,27,25,62,62
2018-12-07 05:33:09.3239,172.8,107.1,62,61.98,45.1,19.93,4,763.5,27.3,24.5,62,62
2018-12-07 05:33:09.5739,172.8,107.1,62,61.98,45,19.9,65,21270,21270,0,62,62
2018-12-07 05:33:09.8239,172.8,107.1,62,61.98,45,19.94,66,4930,4930,0,62,62
2018-12-07 05:33:10.0740,172.8,107.1,62,61.98,45,19.94,1,763.5,27,27,62,62
2018-12-07 05:33:10.3240,172.8,107.1,62,61.98,45,19.92,2,763.5,27.3,27,62,62
2018-12-07 05:33:10.5740,172.8,107.1,62,61.98,45,19.92,65,21280,21270,0,62,62
2018-12-07 05:33:10.8241,172.8,107.1,62,61.98,45,19.92,51,3.9,3.88,0,62,62
2018-12-07 05:33:11.0741,172.8,107.1,62,61.98,45,19.91,63,50,50,0,62,62
2018-12-07 05:33:11.3241,172.8,107.1,62,61.98,45,19.93,67,27.5,27.3,0,62,62
2018-12-07 05:33:11.5741,172.8,107.2,62,62.04,45.1,19.91,52,3.9,3.88,0,62,62
2018-12-07 05:33:11.8241,172.8,107.2,62,62.04,45.1,19.92,6,21280,27.5,3.9,62,62
2018-12-07 05:33:12.0741,172.8,107.2,62,62.04,45,19.92,7,21280,27.3,3.9,62,62
2018-12-07 05:33:12.3241,172.8,107.2,62,62.04,45,19.94,1,763.6,27.1,27,62,62
2018-12-07 05:33:12.5741,172.8,107.2,62,62.04,45,19.93,2,763.4,27.6,27,62,62
2018-12-07 05:33:12.8241,172.8,107.3,62,62.09,45.1,19.92,61,765.3,759.9,0,62,62
2018-12-07 05:33:13.0741,172.8,107.3,62,62.09,45,19.85,62,425,425,0,62,62
2018-12-07 05:33:13.3241,172.8,107.3,62,62.09,45,19.91,64,32.9,33.2,0,62,62
2018-12-07 05:33:13.5741,172.8,107.3,62,62.09,45,19.93,3,763.6,27.1,25,62,62
2018-12-07 05:33:13.8241,172.8,107.3,62,62.09,45,19.92,4,763.4,27.6,24.5,62,62
2018-12-07 05:33:14.0741,172.8,107.3,62,62.09,45,19.93,65,21270,21270,0,62,62
2018-12-07 05:33:14.3241,172.8,107.3,62,62.09,45.1,19.92,66,4930,4930,0,62,62
2018-12-07 05:33:14.5741,172.8,107.3,62,62.09,45,19.94,1,763.6,27.1,27,62,62
2018-12-07 05:33:14.8241,172.8,107.3,62,62.09,45,19.93,2,763.4,27.6,27,62,62
2018-12-07 05:33:15.0741,172.8,107.3,62,62.09,45,19.93,65,21280,21280,0,62,62
2018-12-07 05:33:15.3241,172.8,107.3,62,62.09,45.1,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:33:15.5741,172.8,107.3,62,62.09,45.1,19.93,63,50,50,0,62,62
2018-12-07 05:33:15.8241,172.8,107.3,62,62.09,45,19.96,67,27.5,27.3,0,62,62
2018-12-07 05:33:16.0741,172.8,107.3,62,62.09,45,19.92,52,3.9,3.88,0,62,62
2018-12-07 05:33:16.3241,172.8,107.3,62,62.09,45,19.93,6,21270,27.5,3.9,62,62
2018-12-07 05:33:16.5742,172.8,107.3,62,62.09,45,19.92,7,21270,27.3,3.9,62,62
2018-12-07 05:33:16.8242,172.8,107.3,62,62.09,45.1,19.92,1,763.6,27.1,27,62,62
2018-12-07 05:33:17.0742,172.8,107.3,62,62.09,45,19.93,2,763.4,27.6,27,62,62
2018-12-07 05:33:17.3241,172.8,107.3,62,62.09,45,19.94,61,765.3,760.1,0,62,62
2018-12-07 05:33:17.5741,172.8,107.3,62,62.09,45,19.92,62,425,425,0,62,62
2018-12-07 05:33:17.8241,172.8,107.3,62,62.09,45.1,19.92,64,32.8,33.2,0,62,62
2018-12-07 05:33:18.0741,172.8,107.3,62,62.09,45,19.92,3,763.7,27,25,62,62
2018-12-07 05:33:18.3241,172.8,107.3,62,62.09,45,19.92,4,763.5,27.6,24.5,62,62
2018-12-07 05:33:18.5741,172.8,107.3,62,62.09,45,19.92,65,21280,21270,0,62,62
2018-12-07 05:33:18.8241,172.8,107.3,62,62.09,45,19.91,66,4940,4940,0,62,62
2018-12-07 05:33:19.0741,172.8,107.3,62,62.09,45.1,19.93,1,763.7,27,27,62,62
2018-12-07 05:33:19.3242,172.8,107.3,62,62.09,45.1,19.93,2,763.5,27.6,27,62,62
2018-12-07 05:33:19.5742,172.8,107.3,62,62.09,45,19.93,65,21270,21270,0,62,62
2018-12-07 05:33:19.8242,172.8,107.3,62,62.09,45,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:33:20.0742,172.8,107.3,62,62.09,45,19.92,63,50,50,0,62,62
2018-12-07 05:33:20.3242,172.8,107.3,62,62.09,45,19.93,67,27.5,27.3,0,62,62
2018-12-07 05:33:20.5742,172.8,107.3,62,62.09,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:33:20.8241,172.8,107.3,62,62.09,45,19.92,6,21270,27.5,3.9,62,62
2018-12-07 05:33:21.0742,172.8,107.3,62,62.09,45,19.92,7,21270,27.3,3.9,62,62
2018-12-07 05:33:21.3242,172.8,107.3,62,62.09,45,19.92,1,763.7,27,27,62,62
2018-12-07 05:33:21.5742,172.8,107.3,62,62.09,45,19.93,2,763.5,27.6,27,62,62
2018-12-07 05:33:21.8242,172.8,107.3,62,62.09,45.1,19.93,61,765.4,760.1,0,62,62
2018-12-07 05:33:22.0742,172.8,107.3,62,62.09,45,19.93,62,425,425,0,62,62
2018-12-07 05:33:22.3242,172.8,107.3,62,62.09,45,19.92,64,32.8,33.2,0,62,62
2018-12-07 05:33:22.5741,172.8,107.3,62,62.09,45,19.93,3,763.7,27,25,62,62
2018-12-07 05:33:22.8241,172.8,107.3,62,62.09,45,19.93,4,763.5,27.6,24.5,62,62
2018-12-07 05:33:23.0741,172.8,107.3,62,62.09,45.1,19.93,65,21280,21270,0,62,62
2018-12-07 05:33:23.3241,172.8,107.3,62,62.09,45,19.93,66,4940,4940,0,62,62
2018-12-07 05:33:23.5741,172.8,107.3,62,62.09,45,19.92,1,763.7,27,27,62,62
2018-12-07 05:33:23.8241,172.8,107.3,62,62.09,45,19.92,2,763.5,27.6,27,62,62
2018-12-07 05:33:24.0741,172.8,107.3,62,62.09,45.1,19.93,65,21280,21270,0,62,62
2018-12-07 05:33:24.3241,172.8,107.3,62,62.09,45.1,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:33:24.5741,172.8,107.3,62,62.09,45,19.92,63,50,50,0,62,62
2018-12-07 05:33:24.8242,172.8,107.4,62,62.15,45,19.92,67,27.5,27.3,0,62,62
2018-12-07 05:33:25.0742,172.8,107.4,62,62.15,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:33:25.3242,172.8,107.4,62,62.15,45.1,19.93,6,21280,27.5,3.9,62,62
2018-12-07 05:33:25.5743,172.8,107.4,62,62.15,45,19.92,7,21270,27.3,3.9,62,62
2018-12-07 05:33:25.8243,172.8,107.4,62,62.15,45,19.93,1,763.8,27,27,62,62
2018-12-07 05:33:26.0743,172.8,107.4,62,62.15,45,19.95,2,763.8,27.6,27,62,62
2018-12-07 05:33:26.3244,172.8,107.4,62,62.15,45,19.93,61,765.5,760.1,0,62,62
2018-12-07 05:33:26.5743,172.8,107.4,62,62.15,45.1,19.92,62,425,425,0,62,62
2018-12-07 05:33:26.8243,172.8,107.4,62,62.15,45,19.93,64,32.8,33.2,0,62,62
2018-12-07 05:33:27.0742,172.8,107.4,62,62.15,45,19.92,3,763.8,27,25,62,62
2018-12-07 05:33:27.3242,172.8,107.4,62,62.15,45,19.97,4,763.8,27.6,24.5,62,62
2018-12-07 05:33:27.5742,172.8,107.4,62,62.15,45,19.93,65,21280,21280,0,62,62
2018-12-07 05:33:27.8242,172.8,107.4,62,62.15,45.1,19.93,66,4940,4940,0,62,62
2018-12-07 05:33:28.0742,172.8,107.4,62,62.15,45,19.93,1,763.8,27,27,62,62
2018-12-07 05:33:28.3242,172.8,107.4,62,62.15,45,19.92,2,763.8,27.6,27,62,62
2018-12-07 05:33:28.5742,172.8,107.4,62,62.15,45,19.93,65,21270,21270,0,62,62
2018-12-07 05:33:28.8243,172.8,107.4,62,62.15,45,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:33:29.0743,172.8,107.4,62,62.15,45,19.94,63,50,50,0,62,62
2018-12-07 05:33:29.3243,172.8,107.4,62,62.15,45.1,19.92,67,27.5,27.3,0,62,62
2018-12-07 05:33:29.5743,172.8,107.4,62,62.15,45,19.92,52,3.9,3.88,0,62,62
2018-12-07 05:33:29.8243,172.8,107.4,62,62.15,45,19.93,6,21280,27.5,3.9,62,62
2018-12-07 05:33:30.0743,172.8,107.4,62,62.15,45,19.93,7,21280,27.4,3.9,62,62
2018-12-07 05:33:30.3243,172.8,107.4,62,62.15,45,19.93,1,763.8,27,27,62,62
2018-12-07 05:33:30.5743,172.8,107.4,62,62.15,45.1,19.92,2,763.8,27.6,27,62,62
2018-12-07 05:33:30.8243,172.8,107.4,62,62.15,45,19.94,61,765.6,760.2,0,62,62
2018-12-07 05:33:31.0743,172.8,107.4,62,62.15,45,19.92,62,425,425,0,62,62
2018-12-07 05:33:31.3243,172.8,107.4,62,62.15,45,19.92,64,32.8,33.2,0,62,62
2018-12-07 05:33:31.5743,172.8,107.4,62,62.15,45,19.92,3,763.8,27,25,62,62
2018-12-07 05:33:31.8243,172.8,107.4,62,62.15,45.1,19.92,4,763.8,27.6,24.5,62,62
2018-12-07 05:33:32.0743,172.8,107.4,62,62.15,45,19.92,65,21280,21280,0,62,62
2018-12-07 05:33:32.3243,172.8,107.4,62,62.15,45,19.91,66,4930,4930,0,62,62
2018-12-07 05:33:32.5744,172.8,107.4,62,62.15,45,19.95,1,763.6,27,27,62,62
2018-12-07 05:33:32.8244,172.8,107.4,62,62.15,45.1,19.91,2,763.8,27.6,27,62,62
2018-12-07 05:33:33.0743,172.8,107.4,62,62.15,45,19.91,65,21280,21280,0,62,62
2018-12-07 05:33:33.3243,172.8,107.4,62,62.15,45,19.93,51,3.9,3.88,0,62,62
2018-12-07 05:33:33.5743,172.8,107.4,62,62.15,45,19.94,63,50,50,0,62,62
2018-12-07 05:33:33.8243,172.8,107.4,62,62.15,45,19.89,67,27.5,27.4,0,62,62
2018-12-07 05:33:34.0743,172.8,107.4,62,62.15,45.1,19.83,52,3.9,3.88,0,62,62
2018-12-07 05:33:34.3242,172.8,107.4,62,62.15,45,19.78,6,21280,27.5,3.9,62,62
2018-12-07 05:33:34.5742,172.8,107.4,62,62.15,45,19.87,7,21280,27.4,3.9,62,62
2018-12-07 05:33:34.8242,172.8,107.4,62,62.15,45,19.92,1,763.6,27,27,62,62
2018-12-07 05:33:35.0743,172.8,107.4,62,62.15,45,19.93,2,763.8,27.6,27,62,62
2018-12-07 05:33:35.3243,172.8,107.4,62,62.15,45.1,19.89,61,765.7,760.2,0,62,62
2018-12-07 05:33:35.5743,172.8,107.4,62,62.15,45,19.93,62,425,425,0,62,62
2018-12-07 05:33:35.8243,172.8,107.4,62,62.15,45,19.93,64,32.8,33.2,0,62,62
2018-12-07 05:33:36.0744,172.8,107.4,62,62.15,45,19.93,3,763.6,27,25,62,62
2018-12-07 05:33:36.3244,172.8,107.4,62,62.15,45,19.93,4,763.8,27.6,24.5,62,62
2018-12-07 05:33:36.5744,172.8,107.4,62,62.15,45.1,19.92,65,21280,21280,0,62,62
2018-12-07 05:33:36.8244,172.8,107.4,62,62.15,45,19.92,66,4930,4930,0,62,62
2018-12-07 05:33:37.0743,172.8,107.4,62,62.15,45,19.92,1,763.6,27,27,62,62
2018-12-07 05:33:37.3243,172.8,107.4,62,62.15,45,19.93,2,763.8,27.6,27,62,62
2018-12-07 05:33:37.5743,172.8,107.4,62,62.15,45,19.93,65,21280,21280,0,62,62
2018-12-07 05:33:37.8243,172.8,107.4,62,62.15,45.1,19.86,51,3.9,3.88,0,62,62
2018-12-07 05:33:38.0743,172.8,107.4,62,62.15,45.1,19.92,63,50,50,0,62,62
2018-12-07 05:33:38.3243,172.8,107.4,62,62.15,45,19.93,67,27.5,27.4,0,62,62
2018-12-07 05:33:38.5743,172.8,107.4,62,62.15,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:33:38.8243,172.8,107.4,62,62.15,45,19.93,6,21280,27.5,3.9,62,62
2018-12-07 05:33:39.0743,172.8,107.4,62,62.15,45.1,19.92,7,21280,27.4,3.9,62,62
2018-12-07 05:33:39.3243,172.8,107.4,62,62.15,45,19.92,1,763.6,27,27,62,62
2018-12-07 05:33:39.5743,172.8,107.4,62,62.15,45,19.93,2,763.8,27.6,27,62,62
2018-12-07 05:33:39.8243,172.8,107.4,62,62.15,45,19.95,61,765.7,760.4,0,62,62
2018-12-07 05:33:40.0743,172.8,107.4,62,62.15,45,19.92,62,425,425,0,62,62
2018-12-07 05:33:40.3244,172.8,107.4,62,62.15,45.1,19.93,64,32.9,33.2,0,62,62
2018-12-07 05:33:40.5744,172.8,107.4,62,62.15,45,20,3,763.9,27,25,62,62
2018-12-07 05:33:40.8244,172.8,107.4,62,62.15,45,19.98,4,763.8,27.6,24.5,62,62
2018-12-07 05:33:41.0744,172.8,107.4,62,62.15,45,19.81,65,21280,21280,0,62,62
2018-12-07 05:33:41.3244,172.8,107.4,62,62.15,45,19.76,66,4930,4930,0,62,62
2018-12-07 05:33:41.5744,172.8,107.4,62,62.15,45.1,19.89,1,763.9,27,27,62,62
2018-12-07 05:33:41.8244,172.8,107.4,62,62.15,45,19.92,2,763.8,27.6,27,62,62
2018-12-07 05:33:42.0744,172.8,107.4,62,62.15,45,19.92,65,21280,21280,0,62,62
2018-12-07 05:33:42.3244,172.8,107.4,62,62.15,45,19.92,51,3.9,3.88,0,62,62
2018-12-07 05:33:42.5744,172.8,107.4,62,62.15,45,19.93,63,50,50,0,62,62
2018-12-07 05:33:42.8244,172.8,107.4,62.25,62.15,45.1,19.92,67,27.5,27.4,0,62,62
2018-12-07 05:33:43.0744,172.8,107.4,62.25,62.15,45,19.93,52,3.9,3.88,0,62,62
2018-12-07 05:33:43.3244,172.8,107.4,62.25,62.15,45,19.91,6,21280,27.5,3.9,62,62
2018-12-07 05:33:43.5745,172.8,107.4,62.25,62.15,45,19.92,7,21270,27.4,3.9,62,62
2018-12-07 05:33:43.8245,172.8,107.4,62.25,62.15,45,19.9,1,763.9,27,27,62,62
2018-12-07 05:33:44.0745,172.8,107.4,62.25,62.15,45.1,19.91,2,763.8,27.6,27,62,62
2018-12-07 05:33:44.3244,172.8,107.4,62.25,62.15,45,19.9,61,765.6,760.3,0,62,62
2018-12-07 05:33:44.5744,172.8,107.4,62.25,62.15,45,19.93,62,425,425,0,62,62
2018-12-07 05:33:44.8244,172.8,107.4,62.25,62.15,45,19.93,64,32.9,33.3,0,62,62
2018-12-07 05:33:45.0744,172.8,107.4,62.25,62.15,45,19.92,3,763.9,27,25,62,62
2018-12-07 05:33:45.3244,172.8,107.4,62.25,62.15,45.1,19.93,4,763.8,27.6,24.5,62,62
2018-12-07 05:33:45.5744,172.8,107.4,62.25,62.15,45,19.93,65,21280,21270,0,62,62
2018-12-07 05:33:45.8243,172.8,107.4,62.25,62.15,45,19.93,66,4910,4910,0,62,62
2018-12-07 05:33:46.0744,172.8,107.4,62.25,62.15,45,19.92,1,763.9,27,27,62,62
2018-12-07 05:33:46.3244,172.8,107.4,62.25,62.15,45,19.95,2,763.8,27.6,27,62,62
2018-12-07 05:33:46.5744,172.8,107.4,62.25,62.15,45.1,19.93,65,21280,21260,0,62,62
2018-12-07 05:33:46.8245,172.8,107.5,62.25,62.21,45,19.92,51,3.9,3.88,0,62,62
2018-12-07 05:33:47.0745,172.8,107.5,62.25,62.21,45,19.93,63,50,50,0,62,62.5
2018-12-07 05:33:47.3245,172.8,107.5,62.25,62.21,45,19.92,67,27.5,27.4,0,62,62.5
2018-12-07 05:33:47.5745,172.8,107.5,62.25,62.21,45.1,19.93,52,3.9,3.88,0,62,62.5
2018-12-07 05:33:47.8245,172.8,107.5,62.25,62.21,45,19.93,6,21280,27.5,3.9,62,62.5
2018-12-07 05:33:48.0745,172.8,107.5,62.25,62.21,45,19.93,7,21250,27.4,3.9,62,62.5
2018-12-07 05:33:48.3245,172.8,107.5,62.25,62.21,45,19.93,1,764,27.1,27,62,62.5
2018-12-07 05:33:48.5745,172.8,107.5,62.25,62.21,45,19.93,2,763.9,27.3,27,62,62.5
2018-12-07 05:33:48.8245,172.8,107.5,62.25,62.21,45,19.92,61,765.7,760.4,0,62,62.5
2018-12-07 05:33:49.0745,172.8,107.5,62.25,62.21,45,19.93,62,425,425,0,62,62.5
2018-12-07 05:33:49.3245,172.8,107.5,62.25,62.21,45,19.93,64,32.9,33.3,0,62,62.5
2018-12-07 05:33:49.5745,172.8,107.5,62.25,62.21,45,19.93,3,764,27.1,25,62,62.5
2018-12-07 05:33:49.8245,172.8,107.5,62.25,62.21,45,19.93,4,763.9,27.3,24.5,62,62.5
2018-12-07 05:33:50.0745,172.8,107.5,62.25,62.21,45,19.93,65,21280,21250,0,62,62.5
2018-12-07 05:33:50.3245,172.8,107.5,62.25,62.21,45.1,19.92,66,4910,4920,0,62,62.5
2018-12-07 05:33:50.5745,172.8,107.8,62.25,62.38,45,19.92,1,764,27.1,27,62,62.5
2018-12-07 05:33:50.8245,172.8,107.8,62.25,62.38,45,19.92,2,763.9,27.3,27,62,62.5
2018-12-07 05:33:51.0745,172.8,107.8,62.25,62.38,45,19.92,65,21290,21250,0,62,62.5
2018-12-07 05:33:51.3245,172.8,107.8,62.25,62.38,45,19.92,51,3.9,3.88,0,62,62.5
2018-12-07 05:33:51.5745,172.8,107.8,62.25,62.38,45.1,19.92,63,50,50,0,62,62.5
2018-12-07 05:33:51.8245,172.8,107.8,62.25,62.38,45,19.93,67,27.5,27.4,0,62,62.5
2018-12-07 05:33:52.0745,172.8,107.8,62.25,62.38,45,19.96,52,3.9,3.88,0,62,62.5
2018-12-07 05:33:52.3245,172.8,107.8,62.25,62.38,45,19.93,6,21290,27.5,3.9,62,62.5
2018-12-07 05:33:52.5745,172.8,107.8,62.25,62.38,45.1,19.93,7,21250,27.4,3.9,62,62.5
2018-12-07 05:33:52.8245,172.8,107.8,62.25,62.38,45,19.92,1,764,27.1,27,62,62.5
2018-12-07 05:33:53.0745,172.8,107.8,62.25,62.38,45,19.92,2,763.9,27.3,27,62,62.5
2018-12-07 05:33:53.3245,172.8,107.8,62.25,62.38,45,19.92,61,765.8,760.5,0,62,62.5
2018-12-07 05:33:53.5745,172.8,107.8,62.25,62.38,45,19.93,62,425,425,0,62,62.5
2018-12-07 05:33:53.8245,172.8,107.8,62.25,62.38,45,19.93,64,32.9,33.3,0,62,62.5
2018-12-07 05:33:54.0745,172.8,107.8,62.25,62.38,45,19.96,3,764,27.1,25,62,62.5
2018-12-07 05:33:54.3245,172.8,107.8,62.25,62.38,45,19.92,4,763.9,27.3,24.5,62,62.5
2018-12-07 05:33:54.5745,172.8,107.8,62.25,62.38,45,19.93,65,21290,21250,0,62,62.5
2018-12-07 05:33:54.8245,172.8,107.8,62.5,62.38,45,19.92,66,4910,4910,0,62,62.5
2018-12-07 05:33:55.0746,172.8,107.8,62.5,62.38,45,19.93,1,764.2,27.1,27,62,62.5
2018-12-07 05:33:55.3246,172.8,107.8,62.5,62.38,45,19.93,2,763.9,27.3,27,62,62.5
2018-12-07 05:33:55.5745,172.8,107.8,62.5,62.38,45,19.92,65,21290,21250,0,62,62.5
2018-12-07 05:33:55.8245,172.8,107.8,62.5,62.38,45,19.93,51,3.9,3.88,0,62,62.5
2018-12-07 05:33:56.0745,172.8,107.8,62.5,62.38,45,19.94,63,50,50,0,62,62.5
2018-12-07 05:33:56.3245,172.8,107.8,62.5,62.38,45,19.94,67,27.5,27.4,0,62,62.5
2018-12-07 05:33:56.5745,172.8,107.8,62.5,62.38,45,19.92,52,3.9,3.88,0,62,62.5
2018-12-07 05:33:56.8245,172.8,107.8,62.5,62.38,45,19.93,6,21280,27.5,3.9,62,62.5
2018-12-07 05:33:57.0745,172.8,107.8,62.5,62.38,45,19.92,7,21250,27.4,3.9,62,62.5
2018-12-07 05:33:57.3245,172.8,107.8,62.5,62.38,45,19.92,1,764.2,27.1,27,62,62.5
2018-12-07 05:33:57.5745,172.8,107.8,62.5,62.38,45,19.93,2,763.9,27.3,27,62,62.5
2018-12-07 05:33:57.8245,172.8,107.8,62.5,62.38,45,19.94,61,765.8,760.5,0,62,62.5
2018-12-07 05:33:58.0745,172.8,107.8,62.5,62.38,45,19.92,62,425,425,0,62,62.5
2018-12-07 05:33:58.3245,172.8,107.8,62.5,62.38,45,19.92,64,33,33.3,0,62,62.5
2018-12-07 05:33:58.5745,172.8,107.8,62.5,62.38,45,19.93,3,764.2,27.1,25,62,62.5
2018-12-07 05:33:58.8245,172.8,107.8,62.5,62.38,45,19.92,4,763.9,27.3,24.5,62,62.5
2018-12-07 05:33:59.0745,172.8,107.8,62.5,62.38,45,19.92,65,21290,21260,0,62,62.5
2018-12-07 05:33:59.3245,172.8,107.8,62.5,62.38,45,19.92,66,4910,4910,0,62,62.5
2018-12-07 05:33:59.5746,172.8,107.8,62.5,62.38,45,19.92,1,764.2,27.1,27,62,62.5
2018-12-07 05:33:59.8246,172.8,107.8,62.5,62.38,45,19.92,2,763.9,27.3,27,62,62.5
2018-12-07 05:34:00.0746,172.8,107.8,62.5,62.38,45,19.93,65,21280,21260,0,62,62.5
2018-12-07 05:34:00.3246,172.8,107.8,62.5,62.38,45,19.94,51,3.9,3.88,0,62,62.5
2018-12-07 05:34:00.5746,172.8,107.8,62.5,62.38,45,19.92,63,50,50,0,62,62.5
2018-12-07 05:34:00.8246,172.8,107.8,62.5,62.38,45,19.93,67,27.5,27.4,0,62,62.5
2018-12-07 05:34:01.0746,172.8,107.8,62.5,62.38,45,19.93,52,3.9,3.88,0,62,62.5
2018-12-07 05:34:01.3246,172.8,107.8,62.5,62.38,45,19.92,6,21280,27.5,3.9,62,62.5
2018-12-07 05:34:01.5746,172.8,107.8,62.5,62.38,45,19.92,7,21260,27.4,3.9,62.5,62.5
2018-12-07 05:34:01.8245,172.8,108,62.5,62.5,45,19.73,1,764.3,27,27,62.5,62.5
2018-12-07 05:34:02.0745,172.8,108,62.5,62.5,45,19.73,2,763.9,27.3,27,62.5,62.5
2018-12-07 05:34:02.3245,172.8,108,62.5,62.5,45,19.72,61,765.9,760.5,0,62.5,62.5
2018-12-07 05:34:02.5745,172.8,108,62.5,62.5,45.1,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:34:02.8245,172.8,108,62.5,62.5,45,19.73,64,32.9,33.2,0,62.5,62.5
2018-12-07 05:34:03.0745,172.8,108,62.5,62.5,45,19.74,3,764.3,27,25,62.5,62.5
2018-12-07 05:34:03.3246,172.8,108,62.5,62.5,45,19.73,4,763.9,27.3,24.5,62.5,62.5
2018-12-07 05:34:03.5746,172.8,108,62.5,62.5,45,19.73,65,21280,21260,0,62.5,62.5
2018-12-07 05:34:03.8246,172.8,108,62.5,62.5,45,19.74,66,4910,4910,0,62.5,62.5
2018-12-07 05:34:04.0746,172.8,108,62.5,62.5,45,19.72,1,764.3,27,27,62.5,62.5
2018-12-07 05:34:04.3246,172.8,108,62.5,62.5,45,19.71,2,763.9,27.3,27,62.5,62.5
2018-12-07 05:34:04.5746,172.8,108,62.5,62.5,45,19.74,65,21280,21260,0,62.5,62.5
2018-12-07 05:34:04.8246,172.8,108,62.5,62.5,45,19.73,51,3.9,3.88,0,62.5,62.5
2018-12-07 05:34:05.0746,172.8,108,62.5,62.5,45.1,19.73,63,50,50,0,62.5,62.5
2018-12-07 05:34:05.3246,172.8,108,62.5,62.5,45,19.73,67,27.5,27.4,0,62.5,62.5
2018-12-07 05:34:05.5746,172.8,108,62.5,62.5,45,19.73,52,3.9,3.88,0,62.5,62.5
2018-12-07 05:34:05.8246,172.8,108,62.5,62.5,45,19.74,6,21280,27.5,3.9,62.5,62.5
2018-12-07 05:34:06.0746,172.8,108,62.5,62.5,45,19.73,7,21260,27.4,3.9,62.5,62.5
2018-12-07 05:34:06.3246,172.8,108,62.5,62.5,45.1,19.74,1,764.3,27,27,62.5,62.5
2018-12-07 05:34:06.5746,172.8,108,62.5,62.5,45.1,19.72,2,763.9,27.3,27,62.5,62.5
2018-12-07 05:34:06.8246,172.8,108,62.5,62.5,45,19.73,61,765.9,760.6,0,62.5,62.5
2018-12-07 05:34:07.0746,172.8,108,62.5,62.5,45,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:34:07.3246,172.8,108,62.5,62.5,45,19.73,64,32.9,33.2,0,62.5,62.5
2018-12-07 05:34:07.5746,172.8,108,62.5,62.5,45,19.73,3,764.3,27,25,62.5,62.5
2018-12-07 05:34:07.8246,172.8,108,62.5,62.5,45,19.73,4,763.9,27.3,24.5,62.5,62.5
2018-12-07 05:34:08.0746,172.8,108,62.5,62.5,45,19.73,65,21280,21260,0,62.5,62.5
2018-12-07 05:34:08.3246,172.8,108,62.5,62.5,45,19.73,66,4920,4910,0,62.5,62.5
2018-12-07 05:34:08.5746,172.8,108,62.5,62.5,45.1,19.72,1,764.3,27,27,62.5,62.5
2018-12-07 05:34:08.8246,172.8,108,62.5,62.5,45,19.74,2,763.9,27.3,27,62.5,62.5
2018-12-07 05:34:09.0746,172.8,108,62.5,62.5,45,19.71,65,21270,21260,0,62.5,62.5
2018-12-07 05:34:09.3246,172.8,108,62.5,62.5,45,19.73,51,3.9,3.88,0,62.5,62.5
2018-12-07 05:34:09.5746,172.8,108,62.5,62.5,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 05:34:09.8247,172.8,108,62.5,62.5,45,19.74,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:10.0747,172.8,108,62.5,62.5,45,19.75,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:10.3247,172.8,108,62.5,62.5,45,19.73,6,21280,27.5,3.9,62.5,62.5
2018-12-07 05:34:10.5747,172.8,108,62.5,62.5,45,19.73,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:34:10.8247,172.8,108,62.5,62.5,45,19.72,1,764.2,27,27,62.5,62.5
2018-12-07 05:34:11.0747,172.8,108,62.5,62.5,45,19.71,2,764.2,27.3,27,62.5,62.5
2018-12-07 05:34:11.3247,172.8,108,62.5,62.5,45,19.71,61,766,760.6,0,62.5,62.5
2018-12-07 05:34:11.5747,172.8,108,62.5,62.5,45,19.74,62,425,425,0,62.5,62.5
2018-12-07 05:34:11.8247,172.8,108,62.5,62.5,45,19.73,64,32.8,33.2,0,62.5,62.5
2018-12-07 05:34:12.0747,172.8,108,62.5,62.5,45,19.72,3,764.2,27,25,62.5,62.5
2018-12-07 05:34:12.3247,172.8,108,62.5,62.5,45,19.75,4,764.2,27.3,24.5,62.5,62.5
2018-12-07 05:34:12.5747,172.8,108,62.5,62.5,45,19.73,65,21280,21270,0,62.5,62.5
2018-12-07 05:34:12.8247,172.8,108,62.5,62.5,45,19.72,66,4910,4910,0,62.5,62.5
2018-12-07 05:34:13.0747,172.8,108,62.5,62.5,45,19.73,1,764.2,27,27,62.5,62.5
2018-12-07 05:34:13.3247,172.8,108,62.5,62.5,45,19.73,2,764.2,27.3,27,62.5,62.5
2018-12-07 05:34:13.5747,172.8,108,62.5,62.5,45,19.73,65,21280,21270,0,62.5,62.5
2018-12-07 05:34:13.8247,172.8,108,62.5,62.5,45,19.73,51,3.9,3.88,0,62.5,62.5
2018-12-07 05:34:14.0747,172.8,108,62.5,62.5,45,19.72,63,50,50,0,62.5,62.5
2018-12-07 05:34:14.3247,172.8,108,62.5,62.5,45,19.72,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:14.5747,172.8,108,62.5,62.5,45,19.73,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:14.8247,172.8,108,62.5,62.5,45,19.73,6,21280,27.6,3.9,62.5,62.5
2018-12-07 05:34:15.0746,172.8,108,62.5,62.5,45.1,19.69,7,21280,27.4,3.9,62.5,62.5
2018-12-07 05:34:15.3246,172.8,108,62.5,62.5,45,19.75,1,764.2,27,27,62.5,62.5
2018-12-07 05:34:15.5746,172.8,108,62.5,62.5,45,19.72,2,764.2,27.3,27,62.5,62.5
2018-12-07 05:34:15.8246,172.8,108,62.5,62.5,45,19.72,61,766,760.7,0,62.5,62.5
2018-12-07 05:34:16.0746,172.8,108,62.5,62.5,45.1,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:34:16.3247,172.8,108,62.5,62.5,45.1,19.71,64,32.9,33.2,0,62.5,62.5
2018-12-07 05:34:16.5747,172.8,108,62.5,62.5,45,19.7,3,764.3,27,25,62.5,62.5
2018-12-07 05:34:16.8247,172.8,108,62.5,62.5,45,19.7,4,764.3,27.3,24.5,62.5,62.5
2018-12-07 05:34:17.0747,172.8,108,62.5,62.5,45,19.68,65,21280,21280,0,62.5,62.5
2018-12-07 05:34:17.3247,172.8,108,62.5,62.5,45,19.6,66,4920,4920,0,62.5,62.5
2018-12-07 05:34:17.5748,172.8,108,62.5,62.5,45,19.8,1,764.3,27,27,62.5,62.5
2018-12-07 05:34:17.8248,172.8,108,62.5,62.5,45,19.71,2,764.3,27.3,27,62.5,62.5
2018-12-07 05:34:18.0748,172.8,108,62.5,62.5,45,19.83,65,21280,21270,0,62.5,62.5
2018-12-07 05:34:18.3247,172.8,108,62.5,62.5,45,19.64,51,3.9,3.88,0,62.5,62.5
2018-12-07 05:34:18.5747,172.8,108,62.5,62.5,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 05:34:18.8247,172.8,108,62.5,62.5,45.1,19.72,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:19.0747,172.8,108,62.5,62.5,45,19.73,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:19.3247,172.8,108,62.5,62.5,45,19.73,6,21280,27.6,3.9,62.5,62.5
2018-12-07 05:34:19.5747,172.8,108,62.5,62.5,45,19.73,7,21280,27.4,3.9,62.5,62.5
2018-12-07 05:34:19.8247,172.8,108,62.5,62.5,45,19.73,1,764.3,27,27,62.5,62.5
2018-12-07 05:34:20.0747,172.8,108,62.5,62.5,45.1,19.73,2,764.3,27.3,27,62.5,62.5
2018-12-07 05:34:20.3247,172.8,108,62.5,62.5,45,19.73,61,766.1,760.7,0,62.5,62.5
2018-12-07 05:34:20.5747,172.8,108,62.5,62.5,45,19.73,62,425,425,0,62.5,62.5
2018-12-07 05:34:20.8247,172.8,108,62.5,62.5,45,19.74,64,32.9,33.3,0,62.5,62.5
2018-12-07 05:34:21.0747,172.8,108,62.5,62.5,45.1,19.73,3,764.3,27,25,62.5,62.5
2018-12-07 05:34:21.3248,172.8,108,62.5,62.5,45,19.93,4,764.3,27.3,24.5,62.5,62.5
2018-12-07 05:34:21.5748,172.8,108,62.5,62.5,45,19.93,65,21280,21270,0,62.5,62.5
2018-12-07 05:34:21.8248,172.8,108,62.5,62.5,45,19.93,66,4920,4920,0,62.5,62.5
2018-12-07 05:34:22.0748,172.8,108,62.5,62.5,45,19.93,1,764.3,27,27,62.5,62.5
2018-12-07 05:34:22.3248,172.8,108,62.5,62.5,45.1,19.94,2,764.3,27.3,27,62.5,62.5
2018-12-07 05:34:22.5748,172.8,108,62.5,62.5,45.1,19.93,65,21280,21280,0,62.5,62.5
2018-12-07 05:34:22.8248,172.8,108,62.5,62.5,45,19.92,51,3.9,3.88,0,62.5,62.5
2018-12-07 05:34:23.0748,172.8,108,62.5,62.5,45,19.94,63,50,50,0,62.5,62.5
2018-12-07 05:34:23.3248,172.8,108,62.5,62.5,45,19.93,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:23.5748,172.8,108,62.5,62.5,45.1,19.92,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:23.8248,172.8,108,62.5,62.5,45.1,19.92,6,21280,27.6,3.9,62.5,62.5
2018-12-07 05:34:24.0748,172.8,108,62.5,62.5,45,19.93,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:34:24.3248,172.8,108,62.5,62.5,45,19.93,1,764.4,27,27,62.5,62.5
2018-12-07 05:34:24.5748,172.8,108,62.5,62.5,45,19.94,2,764.3,27.1,27,62.5,62.5
2018-12-07 05:34:24.8248,172.8,108,62.5,62.5,45,19.93,61,766.2,760.8,0,62.5,62.5
2018-12-07 05:34:25.0748,172.8,108,62.5,62.5,45,19.93,62,425,425,0,62.5,62.5
2018-12-07 05:34:25.3248,172.8,108,62.5,62.5,45,19.88,64,32.9,33.2,0,62.5,62.5
2018-12-07 05:34:25.5749,172.8,108,62.5,62.5,45,19.92,3,764.4,27,25,62.5,62.5
2018-12-07 05:34:25.8249,172.8,108,62.5,62.5,45,19.93,4,764.3,27.1,24.5,62.5,62.5
2018-12-07 05:34:26.0749,172.8,108,62.5,62.5,45,19.93,65,21270,21270,0,62.5,62.5
2018-12-07 05:34:26.3249,172.8,108,62.5,62.5,45.1,19.92,66,4920,4930,0,62.5,62.5
2018-12-07 05:34:26.5749,172.8,108,62.5,62.5,45,19.91,1,764.4,27,27,62.5,62.5
2018-12-07 05:34:26.8248,172.8,108,62.5,62.5,45,19.92,2,764.3,27.1,27,62.5,62.5
2018-12-07 05:34:27.0748,172.8,108,62.5,62.5,45,19.92,65,21280,21270,0,62.5,62.5
2018-12-07 05:34:27.3248,172.8,108,62.5,62.5,45,19.94,51,3.9,3.88,0,62.5,62.5
2018-12-07 05:34:27.5748,172.8,108,62.5,62.5,45.1,19.93,63,50,50,0,62.5,62.5
2018-12-07 05:34:27.8248,172.8,108,62.5,62.5,45,19.93,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:28.0748,172.8,108,62.5,62.5,45,19.93,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:28.3248,172.8,108,62.5,62.5,45,19.93,6,21270,27.6,3.9,62.5,62.5
2018-12-07 05:34:28.5748,172.8,108,62.5,62.5,45.1,19.91,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:34:28.8248,172.8,108,62.5,62.5,45.1,19.92,1,764.4,27,27,62.5,62.5
2018-12-07 05:34:29.0748,172.8,108,62.5,62.5,45.1,19.94,2,764.3,27.1,27,62.5,62.5
2018-12-07 05:34:29.3249,172.8,108,62.5,62.5,45,19.9,61,766.2,760.8,0,62.5,62.5
2018-12-07 05:34:29.5749,172.8,108.2,62.5,62.62,45,19.94,62,425,425,0,62.5,62.5
2018-12-07 05:34:29.8249,172.8,108.2,62.5,62.62,45.1,19.94,64,32.9,33.3,0,62.5,62.5
2018-12-07 05:34:30.0749,172.8,108.2,62.5,62.62,45,19.93,3,764.4,27,25,62.5,62.5
2018-12-07 05:34:30.3249,172.8,108.2,62.5,62.62,45,19.92,4,764.3,27.1,24.5,62.5,62.5
2018-12-07 05:34:30.5749,172.8,108.2,62.5,62.62,45,19.92,65,21270,21270,0,62.5,62.5
2018-12-07 05:34:30.8249,172.8,108.2,62.5,62.62,45,19.92,66,4920,4920,0,62.5,62.5
2018-12-07 05:34:31.0749,172.8,108.2,62.5,62.62,45.1,19.92,1,764.5,27,27,62.5,62.5
2018-12-07 05:34:31.3249,172.8,108.2,62.5,62.62,45.1,19.92,2,764.2,27.1,27,62.5,62.5
2018-12-07 05:34:31.5749,172.8,108.2,62.5,62.62,45,19.94,65,21280,21270,0,62.5,62.5
2018-12-07 05:34:31.8249,172.8,108.2,62.5,62.62,45,19.92,51,3.9,3.88,0,62.5,62.5
2018-12-07 05:34:32.0749,172.8,108.2,62.5,62.62,45,19.95,63,50,50,0,62.5,62.5
2018-12-07 05:34:32.3249,172.8,108.2,62.5,62.62,45.1,19.92,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:32.5749,172.8,108.2,62.5,62.62,45,19.95,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:32.8249,172.8,108.2,62.5,62.62,45,19.94,6,21270,27.6,3.9,62.5,62.5
2018-12-07 05:34:33.0749,172.8,108.2,62.5,62.62,45,19.94,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:34:33.3249,172.8,108.2,62.5,62.62,45,19.95,1,764.5,27,27,62.5,62.5
2018-12-07 05:34:33.5749,172.8,108.2,62.5,62.62,45,19.88,2,764.2,27.1,27,62.5,62.5
2018-12-07 05:34:33.8249,172.8,108.2,62.5,62.62,45,19.94,61,766.2,760.9,0,62.5,62.5
2018-12-07 05:34:34.0749,172.8,108.2,62.5,62.62,45,19.89,62,425,425,0,62.5,62.5
2018-12-07 05:34:34.3249,172.8,108.2,62.5,62.62,45,20.06,64,32.9,33.3,0,62.5,62.5
2018-12-07 05:34:34.5749,172.8,108.2,62.5,62.62,45,19.92,3,764.5,27,25,62.5,62.5
2018-12-07 05:34:34.8249,172.8,108.2,62.5,62.62,45.1,19.91,4,764.2,27.1,24.5,62.5,62.5
2018-12-07 05:34:35.0749,172.8,108.2,62.5,62.62,45.1,20.07,65,21280,21280,0,62.5,62.5
2018-12-07 05:34:35.3249,172.8,108.2,62.5,62.62,45,19.92,66,4910,4910,0,62.5,62.5
2018-12-07 05:34:35.5749,172.8,108.2,62.5,62.62,45,19.9,1,764.5,27,27,62.5,62.5
2018-12-07 05:34:35.8249,172.8,108.2,62.5,62.62,45,19.93,2,764.2,27.1,27,62.5,62.5
2018-12-07 05:34:36.0750,172.8,108.2,62.5,62.62,45.1,19.93,65,21280,21280,0,62.5,62.5
2018-12-07 05:34:36.3250,172.8,108.2,62.5,62.62,45.1,19.92,51,3.9,3.88,0,62.5,62.5
2018-12-07 05:34:36.5750,172.8,108.2,62.5,62.62,45,19.92,63,50,50,0,62.5,62.5
2018-12-07 05:34:36.8250,172.8,108.2,62.5,62.62,45,19.92,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:37.0749,172.8,108.2,62.5,62.62,45,19.92,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:37.3249,172.8,108.2,62.5,62.62,45.1,19.92,6,21280,27.6,3.9,62.5,62.5
2018-12-07 05:34:37.5749,172.8,108.2,62.5,62.62,45,19.92,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:34:37.8249,172.8,108.2,62.5,62.62,45,19.92,1,764.5,27,27,62.5,62.5
2018-12-07 05:34:38.0749,172.8,108.2,62.5,62.62,45,19.93,2,764.3,27.1,27,62.5,62.5
2018-12-07 05:34:38.3250,172.8,108.2,62.5,62.62,45,19.93,61,766.3,761,0,62.5,62.5
2018-12-07 05:34:38.5750,172.8,108.2,62.5,62.62,45.1,19.93,62,425,425,0,62.5,62.5
2018-12-07 05:34:38.8250,172.8,108.2,62.5,62.62,45.1,19.94,64,32.9,33.3,0,62.5,62.5
2018-12-07 05:34:39.0750,172.8,108.2,62.5,62.62,45,19.98,3,764.5,27,25,62.5,62.5
2018-12-07 05:34:39.3250,172.8,108.2,62.5,62.62,45,19.93,4,764.3,27.1,24.5,62.5,62.5
2018-12-07 05:34:39.5750,172.8,108.2,62.5,62.62,45,19.92,65,21280,21280,0,62.5,62.5
2018-12-07 05:34:39.8250,172.8,108.4,62.5,62.73,45.1,19.92,66,4910,4910,0,62.5,62.5
2018-12-07 05:34:40.0750,172.8,108.4,62.5,62.73,45,19.92,1,764.5,27,27,62.5,62.5
2018-12-07 05:34:40.3250,172.8,108.4,62.5,62.73,45,19.95,2,764.3,27.1,27,62.5,62.5
2018-12-07 05:34:40.5750,172.8,108.4,62.5,62.73,45,19.93,65,21270,21270,0,62.5,62.5
2018-12-07 05:34:40.8250,172.8,108.4,62.5,62.73,45,19.92,51,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:41.0750,172.8,108.4,62.5,62.73,45,19.93,63,50,50,0,62.5,62.5
2018-12-07 05:34:41.3250,172.8,108.4,62.5,62.73,45,19.92,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:41.5750,172.8,108.4,62.5,62.73,45,19.93,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:41.8250,172.8,108.4,62.5,62.73,45,19.93,6,21270,27.6,3.9,62.5,62.5
2018-12-07 05:34:42.0750,172.8,108.4,62.5,62.73,45,19.92,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:34:42.3250,172.8,108.4,62.5,62.73,45,19.93,1,764.5,27,27,62.5,62.5
2018-12-07 05:34:42.5750,172.8,108.4,62.5,62.73,45.1,19.93,2,764.3,27.1,27,62.5,62.5
2018-12-07 05:34:42.8250,172.8,108.4,62.5,62.73,45,19.93,61,766.3,761,0,62.5,62.5
2018-12-07 05:34:43.0750,172.8,108.4,62.5,62.73,45,19.93,62,425,425,0,62.5,62.5
2018-12-07 05:34:43.3250,172.8,108.4,62.5,62.73,45,19.92,64,32.9,33.3,0,62.5,62.5
2018-12-07 05:34:43.5750,172.8,108.4,62.5,62.73,45.1,19.94,3,764.5,27,25,62.5,62.5
2018-12-07 05:34:43.8250,172.8,108.4,62.5,62.73,45.1,19.92,4,764.3,27.1,24.5,62.5,62.5
2018-12-07 05:34:44.0750,172.8,108.4,62.5,62.73,45,19.92,65,21270,21270,0,62.5,62.5
2018-12-07 05:34:44.3251,172.8,108.4,62.5,62.73,45,19.92,66,4900,4900,0,62.5,62.5
2018-12-07 05:34:44.5751,172.8,108.4,62.5,62.73,45,19.93,1,764.5,27,27,62.5,62.5
2018-12-07 05:34:44.8251,172.8,108.4,62.5,62.73,45.1,19.93,2,764.3,27.1,27,62.5,62.5
2018-12-07 05:34:45.0751,172.8,108.4,62.5,62.73,45,19.93,65,21280,21270,0,62.5,62.5
2018-12-07 05:34:45.3251,172.8,108.4,62.5,62.73,45,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 05:34:45.5751,172.8,108.4,62.5,62.73,45,19.93,63,50,50,0,62.5,62.5
2018-12-07 05:34:45.8250,172.8,108.4,62.5,62.73,45.1,19.92,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:46.0750,172.8,108.4,62.5,62.73,45.1,19.93,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:46.3250,172.8,108.4,62.5,62.73,45,19.93,6,21280,27.6,3.9,62.5,62.5
2018-12-07 05:34:46.5750,172.8,108.4,62.5,62.73,45,19.92,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:34:46.8250,172.8,108.4,62.5,62.73,45,19.92,1,764.6,27,27,62.5,62.5
2018-12-07 05:34:47.0750,172.8,108.4,62.5,62.73,45,19.93,2,764.5,27.1,27,62.5,62.5
2018-12-07 05:34:47.3250,172.8,108.4,62.5,62.73,45.1,19.92,61,766.4,761.1,0,62.5,62.5
2018-12-07 05:34:47.5751,172.8,108.4,62.5,62.73,45,19.93,62,425,425,0,62.5,62.5
2018-12-07 05:34:47.8251,172.8,108.4,62.5,62.73,45,19.93,64,32.9,33.3,0,62.5,62.5
2018-12-07 05:34:48.0751,172.8,108.4,62.5,62.73,45,19.92,3,764.6,27,25,62.5,62.5
2018-12-07 05:34:48.3251,172.8,108.4,62.5,62.73,45,19.93,4,764.5,27.1,24.5,62.5,62.5
2018-12-07 05:34:48.5751,172.8,108.4,62.5,62.73,45.1,19.92,65,21280,21280,0,62.5,62.5
2018-12-07 05:34:48.8251,172.8,108.4,62.5,62.73,45,19.93,66,4900,4900,0,62.5,62.5
2018-12-07 05:34:49.0751,172.8,108.4,62.5,62.73,45,19.92,1,764.6,27,27,62.5,62.5
2018-12-07 05:34:49.3251,172.8,108.4,62.5,62.73,45,19.93,2,764.5,27.1,27,62.5,62.5
2018-12-07 05:34:49.5751,172.8,108.4,62.5,62.73,45.1,19.92,65,21270,21270,0,62.5,62.5
2018-12-07 05:34:49.8251,172.8,108.4,62.5,62.73,45.1,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-07 05:34:50.0751,172.8,108.4,62.5,62.73,45.1,19.95,63,50,50,0,62.5,62.5
2018-12-07 05:34:50.3251,172.8,108.4,62.5,62.73,45,19.93,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:50.5751,172.8,108.4,62.5,62.73,45,19.93,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:50.8251,172.8,108.4,62.5,62.73,45,19.92,6,21270,27.6,3.9,62.5,62.5
2018-12-07 05:34:51.0751,172.8,108.4,62.5,62.73,45,19.95,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:34:51.3251,172.8,108.4,62.5,62.73,45,19.92,1,764.6,27,27,62.5,62.5
2018-12-07 05:34:51.5751,172.8,108.4,62.5,62.73,45,19.93,2,764.5,27.1,27,62.5,62.5
2018-12-07 05:34:51.8251,172.8,108.4,62.5,62.73,45,19.94,61,766.5,761.1,0,62.5,62.5
2018-12-07 05:34:52.0751,172.8,108.4,62.5,62.73,45.1,19.88,62,425,425,0,62.5,62.5
2018-12-07 05:34:52.3251,172.8,108.4,62.5,62.73,45.1,19.92,64,32.9,33.3,0,62.5,62.5
2018-12-07 05:34:52.5751,172.8,108.4,62.5,62.73,45,19.93,3,764.6,27,25,62.5,62.5
2018-12-07 05:34:52.8251,172.8,108.4,62.5,62.73,45,19.92,4,764.7,27.1,24.5,62.5,62.5
2018-12-07 05:34:53.0751,172.8,108.4,62.5,62.73,45,19.92,65,21270,21270,0,62.5,62.5
2018-12-07 05:34:53.3251,172.8,108.4,62.5,62.73,45.1,19.93,66,4890,4890,0,62.5,62.5
2018-12-07 05:34:53.5751,172.8,108.4,62.5,62.73,45,19.93,1,764.6,27,27,62.5,62.5
2018-12-07 05:34:53.8251,172.8,108.4,62.5,62.73,45,19.92,2,764.7,27.1,27,62.5,62.5
2018-12-07 05:34:54.0751,172.8,108.4,62.5,62.73,45,19.91,65,21270,21270,0,62.5,62.5
2018-12-07 05:34:54.3251,172.8,108.4,62.5,62.73,45,19.89,51,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:54.5751,172.8,108.4,62.5,62.73,45,19.91,63,50,50,0,62.5,62.5
2018-12-07 05:34:54.8252,172.8,108.4,62.5,62.73,45,19.93,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:55.0752,172.8,108.4,62.5,62.73,45,19.91,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:55.3251,172.8,108.4,62.5,62.73,45,19.93,6,21270,27.6,3.9,62.5,62.5
2018-12-07 05:34:55.5751,172.8,108.4,62.5,62.73,45,19.92,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:34:55.8251,172.8,108.4,62.5,62.73,45.1,19.94,1,764.6,27,27,62.5,62.5
2018-12-07 05:34:56.0751,172.8,108.4,62.5,62.73,45.1,19.92,2,764.7,27.1,27,62.5,62.5
2018-12-07 05:34:56.3251,172.8,108.4,62.5,62.73,45,19.92,61,766.5,761.2,0,62.5,62.5
2018-12-07 05:34:56.5751,172.8,108.4,62.5,62.73,45,19.92,62,425,425,0,62.5,62.5
2018-12-07 05:34:56.8251,172.8,108.4,62.5,62.73,45,19.94,64,32.9,33.2,0,62.5,62.5
2018-12-07 05:34:57.0751,172.8,108.4,62.5,62.73,45.1,19.93,3,764.6,27,25,62.5,62.5
2018-12-07 05:34:57.3251,172.8,108.4,62.5,62.73,45,19.91,4,764.7,27.1,24.5,62.5,62.5
2018-12-07 05:34:57.5751,172.8,108.4,62.5,62.73,45,19.94,65,21270,21270,0,62.5,62.5
2018-12-07 05:34:57.8251,172.8,108.4,62.5,62.73,45,19.92,66,4900,4890,0,62.5,62.5
2018-12-07 05:34:58.0751,172.8,108.4,62.5,62.73,45,19.93,1,764.6,27,27,62.5,62.5
2018-12-07 05:34:58.3251,172.8,108.4,62.5,62.73,45.1,19.93,2,764.7,27.1,27,62.5,62.5
2018-12-07 05:34:58.5751,172.8,108.4,62.5,62.73,45.1,19.93,65,21270,21270,0,62.5,62.5
2018-12-07 05:34:58.8251,172.8,108.4,62.5,62.73,45,19.92,51,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:59.0751,172.8,108.4,62.5,62.73,45,19.93,63,50,50,0,62.5,62.5
2018-12-07 05:34:59.3251,172.8,108.4,62.5,62.73,45,19.92,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:34:59.5751,172.8,108.4,62.5,62.73,45.1,19.92,52,3.91,3.88,0,62.5,62.5
2018-12-07 05:34:59.8251,172.8,108.4,62.5,62.73,45.1,19.93,6,21270,27.6,3.9,62.5,62.5
2018-12-07 05:35:00.0752,172.8,108.4,62.5,62.73,45,19.92,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:35:00.3252,172.8,108.4,62.5,62.73,45,19.93,1,764.9,27,27,62.5,62.5
2018-12-07 05:35:00.5752,172.8,108.4,62.5,62.73,45,19.93,2,764.7,27.3,27,62.5,62.5
2018-12-07 05:35:00.8252,172.8,108.4,62.5,62.73,45.1,19.93,61,766.6,761.3,0,62.5,62.5
2018-12-07 05:35:01.0752,172.8,108.4,62.5,62.73,45,19.93,62,425,425,0,62.5,62.5
2018-12-07 05:35:01.3252,172.8,108.4,62.5,62.73,45,19.93,64,32.9,33.2,0,62.5,62.5
2018-12-07 05:35:01.5751,172.8,108.4,62.5,62.73,45,19.95,3,764.9,27,25,62.5,62.5
2018-12-07 05:35:01.8251,172.8,108.4,62.5,62.73,45,19.93,4,764.7,27.3,24.5,62.5,62.5
2018-12-07 05:35:02.0751,172.8,108.4,62.5,62.73,45.1,19.93,65,21270,21270,0,62.5,62.5
2018-12-07 05:35:02.3251,172.8,108.4,62.5,62.73,45,19.92,66,4890,4900,0,62.5,62.5
2018-12-07 05:35:02.5752,172.8,108.4,62.5,62.73,45,19.9,1,764.9,27,27,62.5,62.5
2018-12-07 05:35:02.8252,172.8,108.4,62.5,62.73,45,19.92,2,764.7,27.3,27,62.5,62.5
2018-12-07 05:35:03.0752,172.8,108.4,62.5,62.73,45,19.91,65,21280,21270,0,62.5,62.5
2018-12-07 05:35:03.3252,172.8,108.4,62.5,62.73,45.1,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 05:35:03.5752,172.8,108.4,62.5,62.73,45.1,19.92,63,50,50,0,62.5,62.5
2018-12-07 05:35:03.8252,172.8,108.4,62.5,62.73,45,19.93,67,27.6,27.4,0,62.5,62.5
2018-12-07 05:35:04.0752,172.8,108.4,62.5,62.73,45,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-07 05:35:04.3252,172.8,108.4,62.5,62.73,45,19.93,6,21270,27.6,3.9,62.5,62.5
2018-12-07 05:35:04.5752,172.8,108.4,62.5,62.73,45.1,19.93,7,21270,27.4,3.9,62.5,62.5
2018-12-07 05:35:04.8253,172.8,108.4,62.5,62.73,45,19.89,1,764.9,27,27,62.5,62.5
2018-12-07 05:35:05.0753,172.8,108.4,62.5,62.73,45,19.94,2,764.7,27.3,27,62.5,62.5
2018-12-07 05:35:05.3253,172.8,108.4,62.5,62.73,45,19.93,61,766.6,761.2,0,62.5,62.5
2018-12-07 05:35:05.5753,172.8,108.4,62.75,62.73,45,19.93,62,425,425,0,62.5,62.5
2018-12-07 05:35:05.8253,172.8,108.4,62.75,62.73,45.1,19.94,64,32.9,33.3,0,62.5,62.5
2018-12-07 05:35:06.0752,172.8,108.4,62.75,62.73,45.1,19.93,3,764.9,27,25,62.5,62.5
2018-12-07 05:35:06.3252,172.8,108.4,62.75,62.73,45,19.93,4,764.7,27.3,24.5,62.5,62.5
2018-12-07 05:35:06.5752,172.8,108.4,62.75,62.73,45,19.93,65,21270,21270,0,62.5,62.5
2018-12-07 05:35:06.8253,172.8,108.4,62.75,62.73,45,19.93,66,4900,4900,0,62.5,62.5
2018-12-07 05:35:07.0753,172.8,108.4,62.75,62.73,45,19.92,1,764.7,27,27,62.5,63
2018-12-07 05:35:07.3253,172.8,108.4,62.75,62.73,45,19.94,2,764.8,27.1,27,62.5,63
2018-12-07 05:35:07.5753,172.8,108.5,62.75,62.79,45,19.93,65,21280,21270,0,62.5,63
2018-12-07 05:35:07.8253,172.8,108.5,62.75,62.79,45,19.94,51,3.91,3.89,0,62.5,63
2018-12-07 05:35:08.0753,172.8,108.5,62.75,62.79,45,19.93,63,50,50,0,62.5,63
2018-12-07 05:35:08.3253,172.8,108.5,62.75,62.79,45.1,19.93,67,27.6,27.4,0,62.5,63
2018-12-07 05:35:08.5753,172.8,108.5,62.75,62.79,45,19.92,52,3.91,3.88,0,62.5,63
2018-12-07 05:35:08.8253,172.8,108.5,62.75,62.79,45,19.92,6,21280,27.6,3.9,62.5,63
2018-12-07 05:35:09.0753,172.8,108.5,62.75,62.79,45,19.92,7,21260,27.4,3.9,62.5,63
2018-12-07 05:35:09.3253,172.8,108.5,62.75,62.79,45,19.92,1,764.7,27,27,62.5,63
2018-12-07 05:35:09.5753,172.8,108.5,62.75,62.79,45.1,19.92,2,764.8,27.1,27,62.5,63
2018-12-07 05:35:09.8253,172.8,108.5,62.75,62.79,45,19.93,61,766.6,761.3,0,62.5,63
2018-12-07 05:35:10.0753,172.8,108.5,62.75,62.79,45,19.92,62,425,425,0,62.5,63
2018-12-07 05:35:10.3253,172.8,108.5,62.75,62.79,45,19.93,64,32.9,33.2,0,62.5,63
2018-12-07 05:35:10.5753,172.8,108.5,62.75,62.79,45,19.97,3,764.7,27,25,62.5,63
2018-12-07 05:35:10.8253,172.8,108.5,62.75,62.79,45,19.93,4,764.8,27.1,24.5,62.5,63
2018-12-07 05:35:11.0753,172.8,108.5,62.75,62.79,45,19.93,65,21280,21250,0,62.5,63
2018-12-07 05:35:11.3253,172.8,108.5,62.75,62.79,45,19.9,66,4900,4900,0,62.5,63
2018-12-07 05:35:11.5753,172.8,108.5,62.75,62.79,45,19.93,1,764.7,27,27,62.5,63
2018-12-07 05:35:11.8253,172.8,108.5,62.75,62.79,45,19.91,2,764.8,27.1,27,62.5,63
2018-12-07 05:35:12.0753,172.8,108.5,62.75,62.79,45.1,19.94,65,21280,21250,0,62.5,63
2018-12-07 05:35:12.3253,172.8,108.5,62.75,62.79,45,19.93,51,3.91,3.89,0,62.5,63
2018-12-07 05:35:12.5753,172.8,108.5,62.75,62.79,45,19.93,63,50,50,0,62.5,63
2018-12-07 05:35:12.8253,172.8,108.5,62.75,62.79,45,19.95,67,27.6,27.4,0,62.5,63
2018-12-07 05:35:13.0753,172.8,108.5,62.75,62.79,45,19.92,52,3.91,3.88,0,62.5,63
2018-12-07 05:35:13.3253,172.8,108.5,62.75,62.79,45.1,19.93,6,21290,27.6,3.9,62.5,63
2018-12-07 05:35:13.5753,172.8,108.5,62.75,62.79,45,19.93,7,21260,27.4,3.9,62.5,63
2018-12-07 05:35:13.8253,172.8,108.5,62.75,62.79,45,19.92,1,764.7,27,27,62.5,63
2018-12-07 05:35:14.0753,172.8,108.5,62.75,62.79,45,19.93,2,764.8,27.1,27,62.5,63
2018-12-07 05:35:14.3253,172.8,108.5,62.75,62.79,45,19.92,61,766.7,761.4,0,62.5,63
2018-12-07 05:35:14.5753,172.8,108.5,62.75,62.79,45,19.92,62,425,425,0,62.5,63
2018-12-07 05:35:14.8253,172.8,108.5,62.75,62.79,45,19.93,64,33,33.3,0,62.5,63
2018-12-07 05:35:15.0753,172.8,108.5,62.75,62.79,45,19.93,3,764.9,27,25,62.5,63
2018-12-07 05:35:15.3253,172.8,108.5,62.75,62.79,45,19.92,4,764.8,27.1,24.5,62.5,63
2018-12-07 05:35:15.5753,172.8,108.5,62.75,62.79,45,19.94,65,21290,21250,0,62.5,63
2018-12-07 05:35:15.8253,172.8,108.5,62.75,62.79,45.1,19.92,66,4900,4900,0,62.5,63
2018-12-07 05:35:16.0753,172.8,108.5,62.75,62.79,45,19.92,1,764.9,27,27,62.5,63
2018-12-07 05:35:16.3254,172.8,108.5,62.75,62.79,45,19.93,2,764.8,27.1,27,62.5,63
2018-12-07 05:35:16.5754,172.8,108.5,62.75,62.79,45,19.94,65,21290,21250,0,62.5,63
2018-12-07 05:35:16.8253,172.8,108.5,62.75,62.79,45,19.92,51,3.91,3.89,0,62.5,63
2018-12-07 05:35:17.0753,172.8,108.5,62.75,62.79,45.1,19.92,63,50,50,0,62.5,63
2018-12-07 05:35:17.3253,172.8,108.5,62.75,62.79,45,19.92,67,27.6,27.4,0,62.5,63
2018-12-07 05:35:17.5753,172.8,108.5,63,62.79,45,19.92,52,3.91,3.89,0,62.5,63
2018-12-07 05:35:17.8253,172.8,108.6,63,62.85,45,19.93,6,21290,27.6,3.9,62.5,63
2018-12-07 05:35:18.0753,172.8,108.6,63,62.85,45,19.92,7,21250,27.4,3.9,62.5,63
2018-12-07 05:35:18.3253,172.8,108.6,63,62.85,45,19.91,1,764.9,27,27,62.5,63
2018-12-07 05:35:18.5754,172.8,108.6,63,62.85,45,19.93,2,764.8,27.1,27,62.5,63
2018-12-07 05:35:18.8254,172.8,108.6,63,62.85,45,19.93,61,766.7,761.4,0,62.5,63
2018-12-07 05:35:19.0754,172.8,108.6,63,62.85,45,19.92,62,425,425,0,62.5,63
2018-12-07 05:35:19.3254,172.8,108.6,63,62.85,45,19.92,64,32.9,33.2,0,62.5,63
2018-12-07 05:35:19.5754,172.8,108.6,63,62.85,45.1,19.94,3,764.9,27,25,62.5,63
2018-12-07 05:35:19.8254,172.8,108.6,63,62.85,45,19.94,4,764.8,27.1,24.5,62.5,63
2018-12-07 05:35:20.0754,172.8,108.6,63,62.85,45,19.94,65,21290,21260,0,62.5,63
2018-12-07 05:35:20.3254,172.8,108.6,63,62.85,45,19.94,66,4910,4910,0,62.5,63
2018-12-07 05:35:20.5754,172.8,108.6,63,62.85,45,19.93,1,764.9,27,27,62.5,63
2018-12-07 05:35:20.8254,172.8,108.6,63,62.85,45,19.93,2,764.8,27.1,27,62.5,63
2018-12-07 05:35:21.0754,172.8,108.6,63,62.85,45,19.93,65,21290,21260,0,62.5,63
2018-12-07 05:35:21.3254,172.8,108.6,63,62.85,45,19.93,51,3.91,3.89,0,63,63
2018-12-07 05:35:21.5754,172.8,108.6,63,62.85,45,19.93,63,50,50,0,63,63
2018-12-07 05:35:21.8254,172.8,108.6,63,62.85,45,19.93,67,27.6,27.4,0,63,63
2018-12-07 05:35:22.0754,172.8,108.6,63,62.85,45,19.93,52,3.91,3.89,0,63,63
2018-12-07 05:35:22.3254,172.8,108.6,63,62.85,45,19.93,6,21280,27.6,3.9,63,63
2018-12-07 05:35:22.5754,172.8,108.6,63,62.85,45,19.94,7,21260,27.4,3.9,63,63
2018-12-07 05:35:22.8254,172.8,108.6,63,62.85,45,19.93,1,765,27.1,27,63,63
2018-12-07 05:35:23.0754,172.8,108.6,63,62.85,45,19.92,2,765,27.1,27,63,63
2018-12-07 05:35:23.3254,172.8,108.6,63,62.85,45,19.92,61,766.9,761.5,0,63,63
2018-12-07 05:35:23.5754,172.8,108.6,63,62.85,45,19.93,62,425,425,0,63,63
2018-12-07 05:35:23.8254,172.8,108.6,63,62.85,45,19.93,64,32.9,33.2,0,63,63
2018-12-07 05:35:24.0754,172.8,108.6,63,62.85,45,19.92,3,765,27.1,25,63,63
2018-12-07 05:35:24.3254,172.8,108.6,63,62.85,45,19.93,4,765,27.1,24.5,63,63
2018-12-07 05:35:24.5754,172.8,108.6,63,62.85,45,19.93,65,21270,21250,0,63,63
2018-12-07 05:35:24.8254,172.8,108.6,63,62.85,45,19.91,66,4900,4900,0,63,63
2018-12-07 05:35:25.0754,172.8,108.6,63,62.85,45,19.93,1,765,27.1,27,63,63
2018-12-07 05:35:25.3254,172.8,108.6,63,62.85,45,19.93,2,765,27.1,27,63,63
2018-12-07 05:35:25.5754,172.8,108.6,63,62.85,45,19.94,65,21280,21260,0,63,63
2018-12-07 05:35:25.8255,172.8,108.6,63,62.85,45,19.93,51,3.91,3.89,0,63,63
2018-12-07 05:35:26.0755,172.8,108.6,63,62.85,45,19.93,63,50,50,0,63,63
2018-12-07 05:35:26.3255,172.8,108.6,63,62.85,45,19.93,67,27.6,27.4,0,63,63
2018-12-07 05:35:26.5755,172.8,108.6,63,62.85,45,19.94,52,3.91,3.89,0,63,63
2018-12-07 05:35:26.8255,172.8,108.6,63,62.85,45,19.93,6,21280,27.6,3.9,63,63
2018-12-07 05:35:27.0755,172.8,108.6,63,62.85,45,19.93,7,21260,27.4,3.9,63,63
2018-12-07 05:35:27.3255,172.8,108.6,63,62.85,45,19.92,1,765,27.1,27,63,63
2018-12-07 05:35:27.5755,172.8,108.6,63,62.85,45,19.92,2,765,27.1,27,63,63
2018-12-07 05:35:27.8255,172.8,108.6,63,62.85,45,19.92,61,766.9,761.6,0,63,63
2018-12-07 05:35:28.0755,172.8,108.6,63,62.85,45,19.92,62,425,425,0,63,63
2018-12-07 05:35:28.3255,172.8,108.6,63,62.85,45,19.92,64,32.9,33.3,0,63,63
2018-12-07 05:35:28.5755,172.8,108.6,63,62.85,45.1,19.95,3,765.1,27,25,63,63
2018-12-07 05:35:28.8255,172.8,108.6,63,62.85,45,19.94,4,764.9,27.1,24.5,63,63
2018-12-07 05:35:29.0755,172.8,108.6,63,62.85,45,19.93,65,21280,21260,0,63,63
2018-12-07 05:35:29.3255,172.8,108.6,63,62.85,45,19.92,66,4900,4910,0,63,63
2018-12-07 05:35:29.5755,172.8,108.6,63,62.85,45.1,19.92,1,765.1,27,27,63,63
2018-12-07 05:35:29.8255,172.8,108.6,63,62.85,45,19.93,2,764.9,27.1,27,63,63
2018-12-07 05:35:30.0755,172.8,108.6,63,62.85,45,19.92,65,21280,21270,0,63,63
2018-12-07 05:35:30.3255,172.8,108.6,63,62.85,45,19.92,51,3.91,3.89,0,63,63
2018-12-07 05:35:30.5755,172.8,108.6,63,62.85,45,19.93,63,50,50,0,63,63
2018-12-07 05:35:30.8255,172.8,108.6,63,62.85,45,19.94,67,27.6,27.4,0,63,63
2018-12-07 05:35:31.0755,172.8,108.6,63,62.85,45,19.93,52,3.91,3.89,0,63,63
2018-12-07 05:35:31.3255,172.8,108.6,63,62.85,45,19.92,6,21280,27.6,3.9,63,63
2018-12-07 05:35:31.5755,172.8,108.6,63,62.85,45,19.94,7,21270,27.4,3.9,63,63
2018-12-07 05:35:31.8255,172.8,108.6,63,62.85,45,19.93,1,765.1,27,27,63,63
2018-12-07 05:35:32.0755,172.8,108.6,63,62.85,45,19.92,2,764.9,27.1,27,63,63
2018-12-07 05:35:32.3255,172.8,108.6,63,62.85,45,19.92,61,766.9,761.5,0,63,63
2018-12-07 05:35:32.5755,172.8,108.6,63,62.85,45,19.94,62,425,425,0,63,63
2018-12-07 05:35:32.8255,172.8,108.6,63,62.85,45,19.92,64,32.9,33.2,0,63,63
2018-12-07 05:35:33.0756,172.8,108.6,63,62.85,45,19.93,3,765.1,27,25,63,63
2018-12-07 05:35:33.3256,172.8,108.6,63,62.85,45.1,19.93,4,764.9,27.1,24.5,63,63
2018-12-07 05:35:33.5757,172.8,108.6,63,62.85,45,19.92,65,21280,21270,0,63,63
2018-12-07 05:35:33.8257,172.8,108.6,63,62.85,45,19.92,66,4910,4910,0,63,63
2018-12-07 05:35:34.0757,172.8,108.6,63,62.85,45,19.92,1,765.1,27,27,63,63
2018-12-07 05:35:34.3256,172.8,108.6,63,62.85,45,19.92,2,764.9,27.1,27,63,63
2018-12-07 05:35:34.5756,172.8,108.6,63,62.85,45.1,19.92,65,21280,21270,0,63,63
2018-12-07 05:35:34.8256,172.8,108.6,63,62.85,45,19.92,51,3.91,3.89,0,63,63
2018-12-07 05:35:35.0755,172.8,108.6,63,62.85,45,19.9,63,50,50,0,63,63
2018-12-07 05:35:35.3255,172.8,108.6,63,62.85,45,19.93,67,27.6,27.4,0,63,63
2018-12-07 05:35:35.5756,172.8,108.6,63,62.85,45,19.9,52,3.91,3.89,0,63,63
2018-12-07 05:35:35.8256,172.8,108.6,63,62.85,45,19.92,6,21280,27.6,3.9,63,63
2018-12-07 05:35:36.0756,172.8,108.6,63,62.85,45,19.92,7,21270,27.4,3.9,63,63
2018-12-07 05:35:36.3256,172.8,108.6,63,62.85,45,19.91,1,765.2,27,27,63,63
2018-12-07 05:35:36.5756,172.8,108.6,63,62.85,45,19.92,2,765,27.1,27,63,63
2018-12-07 05:35:36.8256,172.8,108.6,63,62.85,45.1,19.94,61,767,761.6,0,63,63
2018-12-07 05:35:37.0756,172.8,108.6,63,62.85,45,19.91,62,425,425,0,63,63
2018-12-07 05:35:37.3256,172.8,108.6,63,62.85,45,19.93,64,32.9,33.3,0,63,63
2018-12-07 05:35:37.5756,172.8,108.6,63,62.85,45,19.92,3,765.2,27,25,63,63
2018-12-07 05:35:37.8256,172.8,108.6,63,62.85,45,19.93,4,765,27.1,24.5,63,63
2018-12-07 05:35:38.0756,172.8,108.6,63,62.85,45,19.94,65,21270,21270,0,63,63
2018-12-07 05:35:38.3256,172.8,108.6,63,62.85,45,19.93,66,4920,4920,0,63,63
2018-12-07 05:35:38.5756,172.8,108.6,63,62.85,45,19.93,1,765.2,27,27,63,63
2018-12-07 05:35:38.8256,172.8,108.6,63,62.85,45,19.93,2,765,27.1,27,63,63
2018-12-07 05:35:39.0756,172.8,108.6,63,62.85,45,19.92,65,21280,21270,0,63,63
2018-12-07 05:35:39.3256,172.8,108.6,63,62.85,45,19.93,51,3.91,3.89,0,63,63
2018-12-07 05:35:39.5756,172.8,108.6,63,62.85,45,19.93,63,50,50,0,63,63
2018-12-07 05:35:39.8256,172.8,108.6,63,62.85,45,19.93,67,27.6,27.4,0,63,63
2018-12-07 05:35:40.0756,172.8,108.6,63,62.85,45,19.93,52,3.91,3.89,0,63,63
2018-12-07 05:35:40.3256,172.8,108.6,63,62.85,45,19.94,6,21280,27.6,3.9,63,63
2018-12-07 05:35:40.5756,172.8,108.6,63,62.85,45.1,19.92,7,21270,27.4,3.9,63,63
2018-12-07 05:35:40.8256,172.8,108.6,63,62.85,45,19.93,1,765.2,27,27,63,63
2018-12-07 05:35:41.0756,172.8,108.6,63,62.85,45,19.93,2,765,27.1,27,63,63
2018-12-07 05:35:41.3257,172.8,108.6,63,62.85,45,19.94,61,767,761.7,0,63,63
2018-12-07 05:35:41.5757,172.8,108.6,63,62.85,45,19.92,62,425,425,0,63,63
2018-12-07 05:35:41.8257,172.8,108.7,63,62.91,45.1,19.93,64,32.9,33.3,0,63,63
2018-12-07 05:35:42.0757,172.8,108.7,63,62.91,45,19.93,3,765.2,27,25,63,63
2018-12-07 05:35:42.3257,172.8,108.7,63,62.91,45,19.92,4,765,27.1,24.5,63,63
2018-12-07 05:35:42.5757,172.8,108.7,63,62.91,45,19.93,65,21280,21270,0,63,63
2018-12-07 05:35:42.8256,172.8,108.7,63,62.91,45.1,19.93,66,4930,4930,0,63,63
2018-12-07 05:35:43.0756,172.8,108.7,63,62.91,45.1,19.93,1,765.2,27,27,63,63
2018-12-07 05:35:43.3256,172.8,108.7,63,62.91,45,19.93,2,765.2,27.1,27,63,63
2018-12-07 05:35:43.5756,172.8,108.7,63,62.91,45,19.93,65,21280,21270,0,63,63
2018-12-07 05:35:43.8256,172.8,108.7,63,62.91,45,19.94,51,3.91,3.89,0,63,63
2018-12-07 05:35:44.0756,172.8,108.7,63,62.91,45,19.92,63,50,50,0,63,63
2018-12-07 05:35:44.3256,172.8,108.7,63,62.91,45.1,19.93,67,27.6,27.4,0,63,63
2018-12-07 05:35:44.5756,172.8,108.7,63,62.91,45,19.93,52,3.91,3.89,0,63,63
2018-12-07 05:35:44.8256,172.8,108.7,63,62.91,45,19.93,6,21280,27.6,3.9,63,63
2018-12-07 05:35:45.0756,172.8,108.7,63,62.91,45,19.93,7,21280,27.4,3.9,63,63
2018-12-07 05:35:45.3257,172.8,108.7,63,62.91,45,19.92,1,765.2,27,27,63,63
2018-12-07 05:35:45.5757,172.8,108.9,63,63.02,45,19.93,2,765.2,27.1,27,63,63
2018-12-07 05:35:45.8256,172.8,108.9,63,63.02,45,19.92,61,767,761.8,0,63,63
2018-12-07 05:35:46.0756,172.8,108.9,63,63.02,45,19.93,62,425,425,0,63,63
2018-12-07 05:35:46.3256,172.8,108.9,63,63.02,45,19.93,64,32.8,33.2,0,63,63
2018-12-07 05:35:46.5756,172.8,108.9,63,63.02,45,19.92,3,765.2,27,25,63,63
2018-12-07 05:35:46.8256,172.8,108.9,63,63.02,45.1,19.93,4,765.2,27.1,24.5,63,63
2018-12-07 05:35:47.0756,172.8,108.9,63,63.02,45,19.93,65,21280,21270,0,63,63
2018-12-07 05:35:47.3256,172.8,108.9,63,63.02,45,19.93,66,4930,4930,0,63,63
2018-12-07 05:35:47.5756,172.8,108.9,63,63.02,45,19.92,1,765.2,27,27,63,63
2018-12-07 05:35:47.8256,172.8,108.9,63,63.02,45,19.93,2,765.2,27.1,27,63,63
2018-12-07 05:35:48.0756,172.8,108.9,63,63.02,45.1,19.93,65,21280,21270,0,63,63
2018-12-07 05:35:48.3256,172.8,108.9,63,63.02,45,19.92,51,3.91,3.89,0,63,63
2018-12-07 05:35:48.5757,172.8,108.9,63,63.02,45,19.93,63,50,50,0,63,63
2018-12-07 05:35:48.8257,172.8,108.9,63,63.02,45,19.93,67,27.6,27.5,0,63,63
2018-12-07 05:35:49.0757,172.8,108.9,63,63.02,45.1,19.91,52,3.91,3.89,0,63,63
2018-12-07 05:35:49.3258,172.8,108.9,63,63.02,45,19.93,6,21280,27.6,3.9,63,63
2018-12-07 05:35:49.5757,172.8,108.9,63,63.02,45,19.93,7,21280,27.4,3.9,63,63
2018-12-07 05:35:49.8257,172.8,108.9,63,63.02,45,19.93,1,765.2,27,27,63,63
2018-12-07 05:35:50.0757,172.8,108.9,63,63.02,45,19.93,2,765.2,27.1,27,63,63
2018-12-07 05:35:50.3257,172.8,108.9,63,63.02,45.1,19.93,61,767.1,761.8,0,63,63
2018-12-07 05:35:50.5757,172.8,108.9,63,63.02,45,19.94,62,425,425,0,63,63
2018-12-07 05:35:50.8257,172.8,108.9,63,63.02,45,19.93,64,32.9,33.2,0,63,63
2018-12-07 05:35:51.0757,172.8,108.9,63,63.02,45,19.93,3,765.5,27,25,63,63
2018-12-07 05:35:51.3257,172.8,108.9,63,63.02,45,19.93,4,765.3,27.1,24.5,63,63
2018-12-07 05:35:51.5757,172.8,108.9,63,63.02,45,19.93,65,21290,21280,0,63,63
2018-12-07 05:35:51.8257,172.8,108.9,63,63.02,45,19.94,66,4930,4930,0,63,63
2018-12-07 05:35:52.0758,172.8,108.9,63,63.02,45,19.92,1,765.5,27,27,63,63
2018-12-07 05:35:52.3258,172.8,108.9,63,63.02,45,19.92,2,765.3,27.1,27,63,63
2018-12-07 05:35:52.5758,172.8,108.9,63,63.02,45,19.93,65,21260,21260,0,63,63
2018-12-07 05:35:52.8258,172.8,108.9,63,63.02,45.1,19.93,51,3.91,3.89,0,63,63
2018-12-07 05:35:53.0757,172.8,108.9,63,63.02,45.1,19.93,63,50,50,0,63,63
2018-12-07 05:35:53.3257,172.8,108.9,63,63.02,45,19.92,67,27.6,27.5,0,63,63
2018-12-07 05:35:53.5757,172.8,108.9,63,63.02,45,19.93,52,3.91,3.89,0,63,63
2018-12-07 05:35:53.8257,172.8,108.9,63,63.02,45,19.93,6,21280,27.6,3.9,63,63
2018-12-07 05:35:54.0757,172.8,108.9,63,63.02,45.1,19.92,7,21270,27.5,3.9,63,63
2018-12-07 05:35:54.3257,172.8,108.9,63,63.02,45.1,19.93,1,765.5,27,27,63,63
2018-12-07 05:35:54.5757,172.8,108.9,63,63.02,45,19.93,2,765.3,27.1,27,63,63
2018-12-07 05:35:54.8257,172.8,108.9,63,63.02,45,19.92,61,767.2,761.8,0,63,63
2018-12-07 05:35:55.0758,172.8,108.9,63,63.02,45,19.93,62,425,425,0,63,63
2018-12-07 05:35:55.3258,172.8,108.9,63,63.02,45,19.93,64,32.9,33.3,0,63,63
2018-12-07 05:35:55.5758,172.8,108.9,63,63.02,45,19.93,3,765.5,27,25,63,63
2018-12-07 05:35:55.8258,172.8,109,63,63.08,45,19.92,4,765.3,27.1,24.5,63,63
2018-12-07 05:35:56.0758,172.8,109,63,63.08,45,19.93,65,21270,21270,0,63,63
2018-12-07 05:35:56.3257,172.8,109,63,63.08,45,19.93,66,4920,4920,0,63,63
2018-12-07 05:35:56.5758,172.8,109,63,63.08,45.1,19.92,1,765.5,27,27,63,63
2018-12-07 05:35:56.8258,172.8,109,63,63.08,45.1,19.92,2,765.3,27.1,27,63,63
2018-12-07 05:35:57.0758,172.8,109,63,63.08,45,19.9,65,21280,21280,0,63,63
2018-12-07 05:35:57.3258,172.8,109,63,63.08,45,19.93,51,3.91,3.89,0,63,63
2018-12-07 05:35:57.5758,172.8,109,63,63.08,45.1,19.93,63,50,50,0,63,63
2018-12-07 05:35:57.8258,172.8,109,63,63.08,45.1,19.93,67,27.6,27.5,0,63,63
2018-12-07 05:35:58.0758,172.8,109,63,63.08,45,19.93,52,3.91,3.89,0,63,63
2018-12-07 05:35:58.3257,172.8,109,63,63.08,45,19.92,6,21270,27.6,3.9,63,63
2018-12-07 05:35:58.5757,172.8,109,63,63.08,45,19.95,7,21270,27.5,3.9,63,63
2018-12-07 05:35:58.8258,172.8,109,63,63.08,45,19.92,1,765.5,27,27,63,63
2018-12-07 05:35:59.0758,172.8,109,63,63.08,45,19.92,2,765.3,27.3,27,63,63
2018-12-07 05:35:59.3259,172.8,109,63,63.08,45,19.9,61,767.2,761.9,0,63,63
2018-12-07 05:35:59.5759,172.8,109,63,63.08,45,19.92,62,425,425,0,63,63
2018-12-07 05:35:59.8259,172.8,109,63,63.08,45,19.9,64,32.9,33.3,0,63,63
2018-12-07 05:36:00.0759,172.8,109,63,63.08,45,19.92,3,765.5,27,25,63,63
2018-12-07 05:36:00.3258,172.8,109,63,63.08,45.1,19.94,4,765.3,27.3,24.5,63,63
2018-12-07 05:36:00.5758,172.8,109,63,63.08,45,19.92,65,21270,21270,0,63,63
2018-12-07 05:36:00.8258,172.8,109,63,63.08,45,19.92,66,4910,4910,0,63,63
2018-12-07 05:36:01.0758,172.8,109,63,63.08,45,19.92,1,765.5,27,27,63,63
2018-12-07 05:36:01.3258,172.8,109,63,63.08,45,19.93,2,765.3,27.3,27,63,63
2018-12-07 05:36:01.5758,172.8,109,63,63.08,45.1,19.92,65,21270,21270,0,63,63
2018-12-07 05:36:01.8259,172.8,109,63,63.08,45,19.93,51,3.91,3.89,0,63,63
2018-12-07 05:36:02.0759,172.8,109,63,63.08,45,19.92,63,50,50,0,63,63
2018-12-07 05:36:02.3259,172.8,109,63,63.08,45,19.93,67,27.6,27.5,0,63,63
2018-12-07 05:36:02.5759,172.8,109,63,63.08,45.1,19.92,52,3.91,3.89,0,63,63
2018-12-07 05:36:02.8259,172.8,109,63,63.08,45.1,19.93,6,21270,27.6,3.9,63,63
2018-12-07 05:36:03.0759,172.8,109,63,63.08,45,19.91,7,21270,27.5,3.9,63,63
2018-12-07 05:36:03.3259,172.8,109,63,63.08,45,19.93,1,765.5,27,27,63,63
2018-12-07 05:36:03.5758,172.8,109,63,63.08,45,19.93,2,765.3,27.3,27,63,63
2018-12-07 05:36:03.8258,172.8,109,63,63.08,45.1,19.93,61,767.2,761.9,0,63,63
2018-12-07 05:36:04.0758,172.8,109,63,63.08,45.1,19.93,62,425,425,0,63,63
2018-12-07 05:36:04.3258,172.8,109,63,63.08,45,19.9,64,32.9,33.2,0,63,63
2018-12-07 05:36:04.5758,172.8,109,63,63.08,45,19.94,3,765.5,27,25,63,63
2018-12-07 05:36:04.8259,172.8,109,63,63.08,45,19.91,4,765.3,27.3,24.5,63,63
2018-12-07 05:36:05.0759,172.8,109,63,63.08,45,19.92,65,21270,21270,0,63,63
2018-12-07 05:36:05.3259,172.8,109,63,63.08,45.1,19.93,66,4910,4910,0,63,63
2018-12-07 05:36:05.5759,172.8,109,63,63.08,45,19.92,1,765.4,27,27,63,63
2018-12-07 05:36:05.8259,172.8,109,63,63.08,45,19.93,2,765.6,27.1,27,63,63
2018-12-07 05:36:06.0759,172.8,109,63,63.08,45,19.92,65,21280,21280,0,63,63
2018-12-07 05:36:06.3259,172.8,109,63,63.08,45.1,19.93,51,3.91,3.89,0,63,63
2018-12-07 05:36:06.5759,172.8,109,63,63.08,45.1,19.93,63,50,50,0,63,63
2018-12-07 05:36:06.8259,172.8,109,63,63.08,45,19.92,67,27.6,27.5,0,63,63
2018-12-07 05:36:07.0759,172.8,109,63,63.08,45,19.92,52,3.91,3.89,0,63,63
2018-12-07 05:36:07.3259,172.8,109,63,63.08,45,19.93,6,21280,27.6,3.9,63,63
2018-12-07 05:36:07.5759,172.8,109,63,63.08,45,19.93,7,21270,27.5,3.9,63,63
2018-12-07 05:36:07.8259,172.8,109,63,63.08,45.1,19.92,1,765.4,27,27,63,63
2018-12-07 05:36:08.0759,172.8,109,63,63.08,45,19.92,2,765.6,27.1,27,63,63
2018-12-07 05:36:08.3259,172.8,109,63,63.08,45,19.92,61,767.3,761.9,0,63,63
2018-12-07 05:36:08.5759,172.8,109,63,63.08,45,19.9,62,425,425,0,63,63
2018-12-07 05:36:08.8259,172.8,109,63,63.08,45,19.93,64,32.9,33.2,0,63,63
2018-12-07 05:36:09.0758,172.8,109,63,63.08,45.1,19.93,3,765.4,27,25,63,63
2018-12-07 05:36:09.3258,172.8,109,63,63.08,45,19.92,4,765.6,27.1,24.5,63,63
2018-12-07 05:36:09.5758,172.8,109,63,63.08,45,19.92,65,21280,21280,0,63,63
2018-12-07 05:36:09.8258,172.8,109,63,63.08,45,19.94,66,4920,4920,0,63,63
2018-12-07 05:36:10.0758,172.8,109,63,63.08,45.1,19.94,1,765.4,27,27,63,63
2018-12-07 05:36:10.3258,172.8,109,63,63.08,45,19.92,2,765.6,27.1,27,63,63
2018-12-07 05:36:10.5758,172.8,109,63,63.08,45,19.97,65,21270,21270,0,63,63
2018-12-07 05:36:10.8258,172.8,109,63,63.08,45,19.93,51,3.91,3.89,0,63,63
2018-12-07 05:36:11.0758,172.8,109,63,63.08,45.1,19.92,63,50,50,0,63,63
2018-12-07 05:36:11.3259,172.8,109,63,63.08,45.1,19.93,67,27.6,27.5,0,63,63
2018-12-07 05:36:11.5759,172.8,109,63,63.08,45,19.94,52,3.91,3.89,0,63,63
2018-12-07 05:36:11.8259,172.8,109,63,63.08,45,19.93,6,21270,27.6,3.9,63,63
2018-12-07 05:36:12.0759,172.8,109,63,63.08,45,19.94,7,21270,27.5,3.9,63,63
2018-12-07 05:36:12.3259,172.8,109,63,63.08,45,19.91,1,765.7,27,27,63,63
2018-12-07 05:36:12.5759,172.8,109,63,63.08,45,19.92,2,765.6,27.3,27,63,63
2018-12-07 05:36:12.8259,172.8,109,63,63.08,45,19.93,61,767.4,762.1,0,63,63
2018-12-07 05:36:13.0759,172.8,109,63,63.08,45,19.92,62,425,425,0,63,63
2018-12-07 05:36:13.3259,172.8,109,63,63.08,45,19.93,64,32.9,33.3,0,63,63
2018-12-07 05:36:13.5759,172.8,109,63,63.08,45,19.93,3,765.7,27,25,63,63
2018-12-07 05:36:13.8259,172.8,109,63,63.08,45.1,19.93,4,765.6,27.3,24.5,63,63
2018-12-07 05:36:14.0760,172.8,109,63,63.08,45,19.92,65,21270,21270,0,63,63
2018-12-07 05:36:14.3260,172.8,109,63,63.08,45,19.93,66,4920,4920,0,63,63
2018-12-07 05:36:14.5760,172.8,109,63,63.08,45,19.95,1,765.7,27,27,63,63
2018-12-07 05:36:14.8260,172.8,109,63,63.08,45,19.92,2,765.6,27.3,27,63,63
2018-12-07 05:36:15.0759,172.8,109,63,63.08,45.1,19.92,65,21270,21270,0,63,63
2018-12-07 05:36:15.3260,172.8,109,63,63.08,45,19.92,51,3.91,3.89,0,63,63
2018-12-07 05:36:15.5760,172.8,109,63,63.08,45,19.92,63,50,50,0,63,63
2018-12-07 05:36:15.8260,172.8,109,63,63.08,45,19.93,67,27.6,27.5,0,63,63
2018-12-07 05:36:16.0760,172.8,109,63,63.08,45.1,19.93,52,3.91,3.89,0,63,63
2018-12-07 05:36:16.3260,172.8,109,63,63.08,45.1,19.93,6,21270,27.6,3.9,63,63
2018-12-07 05:36:16.5759,172.8,109,63,63.08,45,19.93,7,21270,27.5,3.9,63,63
2018-12-07 05:36:16.8259,172.8,109,63,63.08,45,19.93,1,765.7,27,27,63,63
2018-12-07 05:36:17.0759,172.8,109,63,63.08,45,19.94,2,765.6,27.3,27,63,63
2018-12-07 05:36:17.3259,172.8,109,63,63.08,45.1,19.93,61,767.4,762,0,63,63
2018-12-07 05:36:17.5759,172.8,109,63,63.08,45,19.92,62,425,425,0,63,63
2018-12-07 05:36:17.8259,172.8,109,63,63.08,45,19.93,64,32.9,33.3,0,63,63
2018-12-07 05:36:18.0760,172.8,109,63,63.08,45,19.93,3,765.7,27,25,63,63
2018-12-07 05:36:18.3260,172.8,109,63,63.08,45,19.93,4,765.6,27.3,24.5,63,63
2018-12-07 05:36:18.5760,172.8,109,63,63.08,45,19.93,65,21270,21270,0,63,63
2018-12-07 05:36:18.8260,172.8,109,63,63.08,45,19.92,66,4920,4920,0,63,63
2018-12-07 05:36:19.0760,172.8,109,63,63.08,45,19.92,1,765.7,27,27,63,63
2018-12-07 05:36:19.3260,172.8,109,63,63.08,45,19.92,2,765.6,27.3,27,63,63
2018-12-07 05:36:19.5760,172.8,109,63,63.08,45,19.92,65,21270,21270,0,63,63
2018-12-07 05:36:19.8261,172.8,109.1,63,63.14,45.1,19.92,51,3.91,3.89,0,63,63
2018-12-07 05:36:20.0761,172.8,109.1,63,63.14,45,19.93,63,50,50,0,63,63
2018-12-07 05:36:20.3261,172.8,109.1,63,63.14,45,19.95,67,27.6,27.5,0,63,63
2018-12-07 05:36:20.5761,172.8,109.1,63,63.14,45,19.94,52,3.91,3.89,0,63,63
2018-12-07 05:36:20.8261,172.8,109.1,63,63.14,45,19.92,6,21270,27.6,3.9,63,63
2018-12-07 05:36:21.0761,172.8,109.1,63,63.14,45.1,19.92,7,21270,27.5,3.9,63,63
2018-12-07 05:36:21.3260,172.8,109.1,63,63.14,45,19.93,1,765.7,27,27,63,63
2018-12-07 05:36:21.5761,172.8,109.1,63,63.14,45,19.93,2,765.6,27.1,27,63,63
2018-12-07 05:36:21.8261,172.8,109.1,63,63.14,45,19.93,61,767.6,762.1,0,63,63
2018-12-07 05:36:22.0761,172.8,109.1,63,63.14,45,19.92,62,425,425,0,63,63
2018-12-07 05:36:22.3261,172.8,109.1,63,63.14,45.1,19.9,64,32.8,33.2,0,63,63
2018-12-07 05:36:22.5761,172.8,109.1,63,63.14,45,19.95,3,765.7,27,25,63,63
2018-12-07 05:36:22.8261,172.8,109.1,63,63.14,45,19.92,4,765.6,27.1,24.5,63,63
2018-12-07 05:36:23.0761,172.8,109.1,63,63.14,45,19.92,65,21280,21280,0,63,63
2018-12-07 05:36:23.3261,172.8,109.1,63,63.14,45,19.93,66,4920,4920,0,63,63
2018-12-07 05:36:23.5761,172.8,109.2,63,63.19,45.1,19.92,1,765.7,27,27,63,63
2018-12-07 05:36:23.8261,172.8,109.2,63,63.19,45.1,19.92,2,765.6,27.1,27,63,63
2018-12-07 05:36:24.0761,172.8,109.2,63,63.19,45,19.93,65,21280,21270,0,63,63
2018-12-07 05:36:24.3261,172.8,109.2,63,63.19,45,19.94,51,3.91,3.89,0,63,63
2018-12-07 05:36:24.5761,172.8,109.3,63,63.25,45.1,19.92,63,50,50,0,63,63
2018-12-07 05:36:24.8261,172.8,109.3,63,63.25,45.1,19.93,67,27.6,27.5,0,63,63
2018-12-07 05:36:25.0761,172.8,109.3,63,63.25,45,19.93,52,3.91,3.89,0,63,63
2018-12-07 05:36:25.3262,172.8,109.3,63,63.25,45,19.92,6,21270,27.6,3.9,63,63
2018-12-07 05:36:25.5762,172.8,109.3,63,63.25,45,19.93,7,21270,27.5,3.9,63,63
2018-12-07 05:36:25.8262,172.8,109.3,63,63.25,45,19.93,1,765.7,27,27,63,63
2018-12-07 05:36:26.0761,172.8,109.3,63,63.25,45,19.92,2,765.6,27.1,27,63,63
2018-12-07 05:36:26.3261,172.8,109.3,63,63.25,45,19.93,61,767.4,762.2,0,63,63
2018-12-07 05:36:26.5761,172.8,109.3,63,63.25,45,19.92,62,425,425,0,63,63
2018-12-07 05:36:26.8261,172.8,109.3,63,63.25,45,19.93,64,32.9,33.2,0,63,63
2018-12-07 05:36:27.0761,172.8,109.3,63,63.25,45.1,19.92,3,765.7,27,25,63,63
2018-12-07 05:36:27.3261,172.8,109.3,63,63.25,45.1,19.93,4,765.6,27.1,24.5,63,63
2018-12-07 05:36:27.5761,172.8,109.3,63.25,63.25,45,19.92,65,21270,21270,0,63,63
2018-12-07 05:36:27.8261,172.8,109.3,63.25,63.25,45,19.94,66,4920,4920,0,63,63
2018-12-07 05:36:28.0761,172.8,109.3,63.25,63.25,45,19.92,1,765.7,27,27,63,63
2018-12-07 05:36:28.3261,172.8,109.3,63.25,63.25,45.1,19.93,2,765.6,27.1,27,63,63
2018-12-07 05:36:28.5761,172.8,109.3,63.25,63.25,45,19.92,65,21270,21270,0,63,63
2018-12-07 05:36:28.8261,172.8,109.3,63.25,63.25,45,19.93,51,3.91,3.89,0,63,63
2018-12-07 05:36:29.0761,172.8,109.3,63.25,63.25,45,19.93,63,50,50,0,63,63
2018-12-07 05:36:29.3261,172.8,109.3,63.25,63.25,45,19.92,67,27.6,27.5,0,63,63
2018-12-07 05:36:29.5761,172.8,109.3,63.25,63.25,45.1,19.92,52,3.91,3.89,0,63,63
2018-12-07 05:36:29.8261,172.8,109.3,63.25,63.25,45,19.93,6,21270,27.6,3.9,63,63
2018-12-07 05:36:30.0761,172.8,109.3,63.25,63.25,45,19.93,7,21260,27.5,3.9,63,63
2018-12-07 05:36:30.3261,172.8,109.3,63.25,63.25,45,19.93,1,765.7,27,27,63,63
2018-12-07 05:36:30.5761,172.8,109.3,63.25,63.25,45,19.92,2,765.6,27.1,27,63,63
2018-12-07 05:36:30.8261,172.8,109.3,63.25,63.25,45.1,19.93,61,767.6,762.2,0,63,63
2018-12-07 05:36:31.0761,172.8,109.3,63.25,63.25,45,19.93,62,425,425,0,63,63
2018-12-07 05:36:31.3261,172.8,109.3,63.25,63.25,45,19.93,64,32.8,33.2,0,63,63
2018-12-07 05:36:31.5761,172.8,109.3,63.25,63.25,45,19.92,3,765.7,27,25,63,63
2018-12-07 05:36:31.8261,172.8,109.3,63.25,63.25,45,19.93,4,765.6,27.1,24.5,63,63
2018-12-07 05:36:32.0761,172.8,109.3,63.25,63.25,45,19.93,65,21270,21250,0,63,63
2018-12-07 05:36:32.3261,172.8,109.3,63.25,63.25,45,19.96,66,4920,4930,0,63,63
2018-12-07 05:36:32.5761,172.8,109.3,63.25,63.25,45,19.93,1,765.7,27,27,63,63
2018-12-07 05:36:32.8261,172.8,109.3,63.25,63.25,45,19.9,2,765.6,27.1,27,63,63
2018-12-07 05:36:33.0761,172.8,109.3,63.25,63.25,45,19.93,65,21280,21250,0,63,63
2018-12-07 05:36:33.3261,172.8,109.3,63.25,63.25,45.1,19.92,51,3.91,3.89,0,63,63
2018-12-07 05:36:33.5762,172.8,109.3,63.25,63.25,45,19.92,63,50,50,0,63,63
2018-12-07 05:36:33.8262,172.8,109.3,63.25,63.25,45,19.92,67,27.6,27.5,0,63,63
2018-12-07 05:36:34.0762,172.8,109.3,63.25,63.25,45,19.92,52,3.91,3.89,0,63,63
2018-12-07 05:36:34.3262,172.8,109.3,63.25,63.25,45,19.92,6,21280,27.6,3.9,63,63.5
2018-12-07 05:36:34.5762,172.8,109.3,63.25,63.25,45,19.92,7,21250,27.5,3.9,63,63.5
2018-12-07 05:36:34.8262,172.8,109.4,63.25,63.31,45,19.93,1,765.8,27,27,63,63.5
2018-12-07 05:36:35.0762,172.8,109.4,63.25,63.31,45,19.92,2,765.8,27.1,27,63,63.5
2018-12-07 05:36:35.3262,172.8,109.4,63.25,63.31,45,19.93,61,767.6,762.3,0,63,63.5
2018-12-07 05:36:35.5762,172.8,109.4,63.25,63.31,45,19.94,62,425,425,0,63,63.5
2018-12-07 05:36:35.8262,172.8,109.4,63.25,63.31,45,19.92,64,32.9,33.2,0,63,63.5
2018-12-07 05:36:36.0762,172.8,109.4,63.25,63.31,45,19.93,3,765.8,27,25,63,63.5
2018-12-07 05:36:36.3262,172.8,109.4,63.25,63.31,45,19.94,4,765.8,27.1,24.5,63,63.5
2018-12-07 05:36:36.5762,172.8,109.4,63.25,63.31,45,19.94,65,21290,21250,0,63,63.5
2018-12-07 05:36:36.8262,172.8,109.4,63.25,63.31,45,19.93,66,4930,4930,0,63,63.5
2018-12-07 05:36:37.0762,172.8,109.4,63.25,63.31,45,19.92,1,765.8,27,27,63,63.5
2018-12-07 05:36:37.3262,172.8,109.4,63.25,63.31,45,19.93,2,765.8,27.1,27,63,63.5
2018-12-07 05:36:37.5762,172.8,109.4,63.25,63.31,45,19.92,65,21290,21250,0,63,63.5
2018-12-07 05:36:37.8262,172.8,109.4,63.25,63.31,45,19.93,51,3.91,3.89,0,63,63.5
2018-12-07 05:36:38.0762,172.8,109.4,63.25,63.31,45,19.93,63,50,50,0,63,63.5
2018-12-07 05:36:38.3262,172.8,109.4,63.25,63.31,45,19.93,67,27.6,27.5,0,63,63.5
2018-12-07 05:36:38.5762,172.8,109.4,63.25,63.31,45,19.93,52,3.91,3.89,0,63,63.5
2018-12-07 05:36:38.8262,172.8,109.4,63.25,63.31,45,19.93,6,21300,27.6,3.9,63,63.5
2018-12-07 05:36:39.0762,172.8,109.4,63.25,63.31,45,19.93,7,21260,27.5,3.9,63,63.5
2018-12-07 05:36:39.3262,172.8,109.4,63.25,63.31,45,19.93,1,765.8,27,27,63,63.5
2018-12-07 05:36:39.5762,172.8,109.4,63.5,63.31,45,19.92,2,765.8,27.1,27,63,63.5
2018-12-07 05:36:39.8262,172.8,109.4,63.5,63.31,45,19.93,61,767.6,762.3,0,63,63.5
2018-12-07 05:36:40.0762,172.8,109.4,63.5,63.31,45,19.93,62,425,425,0,63,63.5
2018-12-07 05:36:40.3262,172.8,109.4,63.5,63.31,45,19.92,64,32.9,33.2,0,63,63.5
2018-12-07 05:36:40.5762,172.8,109.4,63.5,63.31,45,19.93,3,765.8,27,25,63,63.5
2018-12-07 05:36:40.8262,172.8,109.4,63.5,63.31,45,19.94,4,765.8,27.1,24.5,63,63.5
2018-12-07 05:36:41.0762,172.8,109.4,63.5,63.31,45,19.93,65,21290,21250,0,63,63.5
2018-12-07 05:36:41.3262,172.8,109.4,63.5,63.31,45,19.94,66,4930,4930,0,63.5,63.5
2018-12-07 05:36:41.5762,172.8,109.4,63.5,63.31,45,19.93,1,766,27,27,63.5,63.5
2018-12-07 05:36:41.8263,172.8,109.4,63.5,63.31,45,19.92,2,765.7,27.1,27,63.5,63.5
2018-12-07 05:36:42.0763,172.8,109.4,63.5,63.31,45,19.92,65,21290,21250,0,63.5,63.5
2018-12-07 05:36:42.3263,172.8,109.4,63.5,63.31,45,19.92,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:36:42.5763,172.8,109.4,63.5,63.31,45,19.89,63,50,50,0,63.5,63.5
2018-12-07 05:36:42.8263,172.8,109.4,63.5,63.31,45,19.92,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:36:43.0763,172.8,109.4,63.5,63.31,45,19.93,52,3.91,3.89,0,63.5,63.5
2018-12-07 05:36:43.3262,172.8,109.4,63.5,63.31,45,19.94,6,21280,27.6,3.9,63.5,63.5
2018-12-07 05:36:43.5762,172.8,109.4,63.5,63.31,45,19.92,7,21260,27.5,3.9,63.5,63.5
2018-12-07 05:36:43.8262,172.8,109.4,63.5,63.31,45,19.92,1,766,27,27,63.5,63.5
2018-12-07 05:36:44.0762,172.8,109.4,63.5,63.31,45.1,19.93,2,765.7,27.1,27,63.5,63.5
2018-12-07 05:36:44.3262,172.8,109.4,63.5,63.31,45,19.92,61,767.6,762.3,0,63.5,63.5
2018-12-07 05:36:44.5762,172.8,109.4,63.5,63.31,45,19.92,62,425,425,0,63.5,63.5
2018-12-07 05:36:44.8262,172.8,109.4,63.5,63.31,45,19.93,64,32.8,33.2,0,63.5,63.5
2018-12-07 05:36:45.0763,172.8,109.4,63.5,63.31,45,19.9,3,766,27,25,63.5,63.5
2018-12-07 05:36:45.3263,172.8,109.4,63.5,63.31,45,19.92,4,765.7,27.1,24.5,63.5,63.5
2018-12-07 05:36:45.5763,172.8,109.4,63.5,63.31,45,19.92,65,21280,21260,0,63.5,63.5
2018-12-07 05:36:45.8263,172.8,109.4,63.5,63.31,45,19.92,66,4930,4930,0,63.5,63.5
2018-12-07 05:36:46.0763,172.8,109.4,63.5,63.31,45,19.93,1,766,27,27,63.5,63.5
2018-12-07 05:36:46.3263,172.8,109.4,63.5,63.31,45,19.92,2,765.7,27.1,27,63.5,63.5
2018-12-07 05:36:46.5763,172.8,109.4,63.5,63.31,45,19.93,65,21280,21260,0,63.5,63.5
2018-12-07 05:36:46.8263,172.8,109.4,63.5,63.31,45,19.92,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:36:47.0763,172.8,109.4,63.5,63.31,45,19.93,63,50,50,0,63.5,63.5
2018-12-07 05:36:47.3263,172.8,109.4,63.5,63.31,45,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:36:47.5763,172.8,109.4,63.5,63.31,45,19.93,52,3.91,3.89,0,63.5,63.5
2018-12-07 05:36:47.8263,172.8,109.4,63.5,63.31,45.1,19.94,6,21280,27.6,3.9,63.5,63.5
2018-12-07 05:36:48.0763,172.8,109.4,63.5,63.31,45,19.93,7,21260,27.5,3.9,63.5,63.5
2018-12-07 05:36:48.3263,172.8,109.4,63.5,63.31,45,19.94,1,766,27,27,63.5,63.5
2018-12-07 05:36:48.5763,172.8,109.4,63.5,63.31,45,19.93,2,765.9,27.1,27,63.5,63.5
2018-12-07 05:36:48.8263,172.8,109.4,63.5,63.31,45,19.93,61,767.8,762.4,0,63.5,63.5
2018-12-07 05:36:49.0763,172.8,109.4,63.5,63.31,45.1,19.93,62,425,425,0,63.5,63.5
2018-12-07 05:36:49.3264,172.8,109.4,63.5,63.31,45,19.93,64,32.8,33.2,0,63.5,63.5
2018-12-07 05:36:49.5764,172.8,109.4,63.5,63.31,45,19.93,3,766,27,25,63.5,63.5
2018-12-07 05:36:49.8264,172.8,109.4,63.5,63.31,45,19.92,4,765.9,27.1,24.5,63.5,63.5
2018-12-07 05:36:50.0764,172.8,109.4,63.5,63.31,45,19.93,65,21280,21260,0,63.5,63.5
2018-12-07 05:36:50.3264,172.8,109.4,63.5,63.31,45.1,19.93,66,4930,4930,0,63.5,63.5
2018-12-07 05:36:50.5764,172.8,109.4,63.5,63.31,45,19.92,1,766,27,27,63.5,63.5
2018-12-07 05:36:50.8264,172.8,109.4,63.5,63.31,45,19.99,2,765.9,27.1,27,63.5,63.5
2018-12-07 05:36:51.0764,172.8,109.4,63.5,63.31,45,19.93,65,21280,21260,0,63.5,63.5
2018-12-07 05:36:51.3264,172.8,109.4,63.5,63.31,45,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:36:51.5764,172.8,109.4,63.5,63.31,45,19.93,63,50,50,0,63.5,63.5
2018-12-07 05:36:51.8263,172.8,109.4,63.5,63.31,45,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:36:52.0763,172.8,109.4,63.5,63.31,45,19.94,52,3.91,3.89,0,63.5,63.5
2018-12-07 05:36:52.3263,172.8,109.4,63.5,63.31,45,19.93,6,21280,27.6,3.9,63.5,63.5
2018-12-07 05:36:52.5763,172.8,109.4,63.5,63.31,45,19.92,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:36:52.8264,172.8,109.4,63.5,63.31,45.1,19.92,1,766,27,27,63.5,63.5
2018-12-07 05:36:53.0764,172.8,109.4,63.5,63.31,45,19.93,2,765.9,27.1,27,63.5,63.5
2018-12-07 05:36:53.3264,172.8,109.4,63.5,63.31,45,19.92,61,767.8,762.5,0,63.5,63.5
2018-12-07 05:36:53.5764,172.8,109.4,63.5,63.31,45,19.94,62,425,425,0,63.5,63.5
2018-12-07 05:36:53.8263,172.8,109.4,63.5,63.31,45,19.93,64,32.8,33.2,0,63.5,63.5
2018-12-07 05:36:54.0763,172.8,109.4,63.5,63.31,45,19.93,3,766,27,25,63.5,63.5
2018-12-07 05:36:54.3263,172.8,109.4,63.5,63.31,45,19.92,4,765.9,27.1,24.5,63.5,63.5
2018-12-07 05:36:54.5763,172.8,109.4,63.5,63.31,45,19.93,65,21270,21260,0,63.5,63.5
2018-12-07 05:36:54.8263,172.8,109.4,63.5,63.31,45,19.93,66,4930,4930,0,63.5,63.5
2018-12-07 05:36:55.0763,172.8,109.4,63.5,63.31,45,19.93,1,766,27,27,63.5,63.5
2018-12-07 05:36:55.3263,172.8,109.4,63.5,63.31,45.1,19.92,2,765.9,27.1,27,63.5,63.5
2018-12-07 05:36:55.5763,172.8,109.4,63.5,63.31,45,19.93,65,21280,21270,0,63.5,63.5
2018-12-07 05:36:55.8263,172.8,109.4,63.5,63.31,45,19.92,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:36:56.0764,172.8,109.4,63.5,63.31,45,19.93,63,50,50,0,63.5,63.5
2018-12-07 05:36:56.3264,172.8,109.4,63.5,63.31,45,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:36:56.5764,172.8,109.4,63.5,63.31,45.1,19.92,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:36:56.8264,172.8,109.4,63.5,63.31,45,19.92,6,21270,27.6,3.9,63.5,63.5
2018-12-07 05:36:57.0765,172.8,109.4,63.5,63.31,45,19.93,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:36:57.3265,172.8,109.4,63.5,63.31,45,19.94,1,766,27,27,63.5,63.5
2018-12-07 05:36:57.5765,172.8,109.4,63.5,63.31,45.1,19.92,2,766,27.1,27,63.5,63.5
2018-12-07 05:36:57.8265,172.8,109.4,63.5,63.31,45.1,19.92,61,767.9,762.5,0,63.5,63.5
2018-12-07 05:36:58.0765,172.8,109.4,63.5,63.31,45,19.93,62,425,425,0,63.5,63.5
2018-12-07 05:36:58.3265,172.8,109.4,63.5,63.31,45,19.93,64,32.9,33.2,0,63.5,63.5
2018-12-07 05:36:58.5765,172.8,109.4,63.5,63.31,45,19.92,3,766,27,25,63.5,63.5
2018-12-07 05:36:58.8265,172.8,109.5,63.5,63.37,45,19.93,4,766,27.1,24.5,63.5,63.5
2018-12-07 05:36:59.0764,172.8,109.5,63.5,63.37,45,19.93,65,21280,21270,0,63.5,63.5
2018-12-07 05:36:59.3264,172.8,109.5,63.5,63.37,45,19.91,66,4940,4940,0,63.5,63.5
2018-12-07 05:36:59.5764,172.8,109.5,63.5,63.37,45,19.94,1,766,27,27,63.5,63.5
2018-12-07 05:36:59.8265,172.8,109.5,63.5,63.37,45,19.93,2,766,27.1,27,63.5,63.5
2018-12-07 05:37:00.0765,172.8,109.5,63.5,63.37,45,19.93,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:00.3265,172.8,109.5,63.5,63.37,45.1,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:37:00.5765,172.8,109.5,63.5,63.37,45,19.93,63,50,50,0,63.5,63.5
2018-12-07 05:37:00.8265,172.8,109.5,63.5,63.37,45,19.88,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:01.0765,172.8,109.5,63.5,63.37,45,19.94,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:01.3265,172.8,109.5,63.5,63.37,45,19.92,6,21280,27.6,3.9,63.5,63.5
2018-12-07 05:37:01.5765,172.8,109.6,63.5,63.43,45,19.93,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:01.8265,172.8,109.6,63.5,63.43,45,19.93,1,766,27,27,63.5,63.5
2018-12-07 05:37:02.0765,172.8,109.6,63.5,63.43,45,19.93,2,766,27.1,27,63.5,63.5
2018-12-07 05:37:02.3265,172.8,109.6,63.5,63.43,45,19.92,61,767.9,762.5,0,63.5,63.5
2018-12-07 05:37:02.5765,172.8,109.6,63.5,63.43,45.1,19.93,62,425,425,0,63.5,63.5
2018-12-07 05:37:02.8265,172.8,109.8,63.5,63.54,45,19.94,64,32.8,33.2,0,63.5,63.5
2018-12-07 05:37:03.0765,172.8,109.8,63.5,63.54,45,19.93,3,766.2,27,25,63.5,63.5
2018-12-07 05:37:03.3265,172.8,109.8,63.5,63.54,45,19.93,4,766,27.1,24.5,63.5,63.5
2018-12-07 05:37:03.5765,172.8,109.8,63.5,63.54,45,19.95,65,21280,21270,0,63.5,63.5
2018-12-07 05:37:03.8265,172.8,109.8,63.5,63.54,45.1,19.93,66,4930,4930,0,63.5,63.5
2018-12-07 05:37:04.0766,172.8,109.8,63.5,63.54,45,19.92,1,766.2,27,27,63.5,63.5
2018-12-07 05:37:04.3266,172.8,109.8,63.5,63.54,45,19.94,2,766,27.1,27,63.5,63.5
2018-12-07 05:37:04.5766,172.8,109.8,63.5,63.54,45,19.92,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:04.8266,172.8,109.8,63.5,63.54,45,19.88,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:37:05.0765,172.8,109.8,63.5,63.54,45,19.92,63,50,50,0,63.5,63.5
2018-12-07 05:37:05.3265,172.8,109.8,63.5,63.54,45.1,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:05.5765,172.8,109.8,63.5,63.54,45,19.91,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:05.8264,172.8,109.8,63.5,63.54,45,19.93,6,21270,27.6,3.9,63.5,63.5
2018-12-07 05:37:06.0764,172.8,109.8,63.5,63.54,45,19.92,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:06.3264,172.8,109.8,63.5,63.54,45.1,19.94,1,766.2,27,27,63.5,63.5
2018-12-07 05:37:06.5764,172.8,109.8,63.5,63.54,45,19.93,2,766,27.1,27,63.5,63.5
2018-12-07 05:37:06.8265,172.8,109.8,63.5,63.54,45,19.93,61,767.9,762.6,0,63.5,63.5
2018-12-07 05:37:07.0765,172.8,109.8,63.5,63.54,45,19.93,62,425,425,0,63.5,63.5
2018-12-07 05:37:07.3265,172.8,109.8,63.5,63.54,45,19.92,64,32.8,33.2,0,63.5,63.5
2018-12-07 05:37:07.5765,172.8,109.8,63.5,63.54,45.1,19.92,3,766.2,27,25,63.5,63.5
2018-12-07 05:37:07.8265,172.8,109.8,63.5,63.54,45,19.93,4,766,27.1,24.5,63.5,63.5
2018-12-07 05:37:08.0765,172.8,109.8,63.5,63.54,45,19.93,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:08.3265,172.8,109.8,63.5,63.54,45,19.93,66,4940,4940,0,63.5,63.5
2018-12-07 05:37:08.5765,172.8,109.8,63.5,63.54,45.1,19.93,1,766.2,27,27,63.5,63.5
2018-12-07 05:37:08.8266,172.8,109.8,63.5,63.54,45.1,19.93,2,766,27.1,27,63.5,63.5
2018-12-07 05:37:09.0766,172.8,109.8,63.5,63.54,45,19.93,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:09.3266,172.8,109.8,63.5,63.54,45,19.92,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:37:09.5766,172.8,109.8,63.5,63.54,45,19.92,63,50,50,0,63.5,63.5
2018-12-07 05:37:09.8266,172.8,109.8,63.5,63.54,45.1,19.92,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:10.0766,172.8,109.8,63.5,63.54,45,19.92,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:10.3266,172.8,109.8,63.5,63.54,45,19.93,6,21280,27.6,3.9,63.5,63.5
2018-12-07 05:37:10.5766,172.8,109.8,63.5,63.54,45,19.93,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:10.8266,172.8,109.8,63.5,63.54,45,19.92,1,766.3,27,27,63.5,63.5
2018-12-07 05:37:11.0766,172.8,109.8,63.5,63.54,45,19.92,2,766.2,27.1,27,63.5,63.5
2018-12-07 05:37:11.3266,172.8,109.8,63.5,63.54,45,19.93,61,768,762.7,0,63.5,63.5
2018-12-07 05:37:11.5766,172.8,109.8,63.5,63.54,45,19.88,62,425,425,0,63.5,63.5
2018-12-07 05:37:11.8266,172.8,109.8,63.5,63.54,45,19.93,64,32.8,33.1,0,63.5,63.5
2018-12-07 05:37:12.0766,172.8,109.8,63.5,63.54,45,19.95,3,766.3,27,25,63.5,63.5
2018-12-07 05:37:12.3266,172.8,109.8,63.5,63.54,45.1,19.9,4,766.2,27.1,24.5,63.5,63.5
2018-12-07 05:37:12.5766,172.8,110,63.5,63.66,45,19.89,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:12.8266,172.8,110,63.5,63.66,45,19.98,66,4940,4940,0,63.5,63.5
2018-12-07 05:37:13.0766,172.8,110,63.5,63.66,45,19.9,1,766.3,27,27,63.5,63.5
2018-12-07 05:37:13.3266,172.8,110,63.5,63.66,45,19.83,2,766.2,27.1,27,63.5,63.5
2018-12-07 05:37:13.5766,172.8,110,63.5,63.66,45.1,19.9,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:13.8267,172.8,110,63.5,63.66,45,19.9,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:37:14.0767,172.8,110,63.5,63.66,45,19.82,63,50,50,0,63.5,63.5
2018-12-07 05:37:14.3267,172.8,110,63.5,63.66,45,19.8,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:14.5766,172.8,110,63.5,63.66,45,19.86,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:14.8266,172.8,110,63.5,63.66,45,19.99,6,21270,27.6,3.9,63.5,63.5
2018-12-07 05:37:15.0766,172.8,110,63.5,63.66,45,20.01,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:15.3266,172.8,110,63.5,63.66,45,19.94,1,766.3,27,27,63.5,63.5
2018-12-07 05:37:15.5766,172.8,110,63.5,63.66,45,19.99,2,766.2,27.1,27,63.5,63.5
2018-12-07 05:37:15.8266,172.8,110,63.5,63.66,45,19.92,61,768.1,762.7,0,63.5,63.5
2018-12-07 05:37:16.0766,172.8,110,63.5,63.66,45,19.91,62,425,425,0,63.5,63.5
2018-12-07 05:37:16.3266,172.8,110,63.5,63.66,45,19.89,64,32.7,33.1,0,63.5,63.5
2018-12-07 05:37:16.5766,172.8,110,63.5,63.66,45,19.91,3,766.3,27,25,63.5,63.5
2018-12-07 05:37:16.8266,172.8,110,63.5,63.66,45,19.94,4,766.2,27.1,24.5,63.5,63.5
2018-12-07 05:37:17.0767,172.8,110,63.5,63.66,45.1,19.93,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:17.3267,172.8,110,63.5,63.66,45.1,19.9,66,4940,4940,0,63.5,63.5
2018-12-07 05:37:17.5767,172.8,110,63.5,63.66,45,19.94,1,766.2,27,27,63.5,63.5
2018-12-07 05:37:17.8267,172.8,110,63.5,63.66,45,19.94,2,766.1,27.1,27,63.5,63.5
2018-12-07 05:37:18.0767,172.8,110,63.5,63.66,45,19.93,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:18.3267,172.8,110,63.5,63.66,45.1,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:37:18.5767,172.8,110,63.5,63.66,45.1,19.93,63,50,50,0,63.5,63.5
2018-12-07 05:37:18.8267,172.8,110,63.5,63.66,45,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:19.0767,172.8,110,63.5,63.66,45,19.92,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:19.3267,172.8,110,63.5,63.66,45,19.93,6,21280,27.6,3.9,63.5,63.5
2018-12-07 05:37:19.5767,172.8,110,63.5,63.66,45,19.92,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:19.8267,172.8,110,63.5,63.66,45,19.93,1,766.2,27,27,63.5,63.5
2018-12-07 05:37:20.0767,172.8,110,63.5,63.66,45,19.92,2,766.1,27.1,27,63.5,63.5
2018-12-07 05:37:20.3267,172.8,110,63.5,63.66,45,19.93,61,768.1,762.7,0,63.5,63.5
2018-12-07 05:37:20.5767,172.8,110,63.5,63.66,45,19.93,62,425,425,0,63.5,63.5
2018-12-07 05:37:20.8267,172.8,110,63.5,63.66,45,19.93,64,32.8,33.2,0,63.5,63.5
2018-12-07 05:37:21.0767,172.8,110,63.5,63.66,45.1,19.95,3,766.2,27,25,63.5,63.5
2018-12-07 05:37:21.3266,172.8,110,63.5,63.66,45,19.92,4,766.1,27.1,24.5,63.5,63.5
2018-12-07 05:37:21.5766,172.8,110,63.5,63.66,45,19.93,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:21.8266,172.8,110,63.5,63.66,45,19.93,66,4950,4950,0,63.5,63.5
2018-12-07 05:37:22.0766,172.8,110,63.5,63.66,45,19.92,1,766.2,27,27,63.5,63.5
2018-12-07 05:37:22.3266,172.8,110,63.5,63.66,45.1,19.92,2,766.1,27.1,27,63.5,63.5
2018-12-07 05:37:22.5766,172.8,110,63.5,63.66,45,19.92,65,21280,21280,0,63.5,63.5
2018-12-07 05:37:22.8266,172.8,110,63.5,63.66,45,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:37:23.0767,172.8,110,63.5,63.66,45,19.92,63,50,50,0,63.5,63.5
2018-12-07 05:37:23.3267,172.8,110,63.5,63.66,45.1,19.92,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:23.5767,172.8,110,63.5,63.66,45,19.96,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:23.8267,172.8,110,63.5,63.66,45,19.93,6,21270,27.6,3.9,63.5,63.5
2018-12-07 05:37:24.0767,172.8,110,63.5,63.66,45,19.94,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:24.3268,172.8,110,63.5,63.66,45,19.92,1,766.2,27,27,63.5,63.5
2018-12-07 05:37:24.5768,172.8,110,63.5,63.66,45.1,19.94,2,766.1,27.1,27,63.5,63.5
2018-12-07 05:37:24.8268,172.8,110,63.5,63.66,45.1,19.93,61,768.1,762.8,0,63.5,63.5
2018-12-07 05:37:25.0767,172.8,110,63.5,63.66,45,19.92,62,425,425,0,63.5,63.5
2018-12-07 05:37:25.3267,172.8,110,63.5,63.66,45,19.93,64,32.8,33.1,0,63.5,63.5
2018-12-07 05:37:25.5768,172.8,110,63.5,63.66,45,19.92,3,766.4,27,25,63.5,63.5
2018-12-07 05:37:25.8268,172.8,110,63.5,63.66,45,19.92,4,766.3,27.1,24.5,63.5,63.5
2018-12-07 05:37:26.0768,172.8,110,63.5,63.66,45,19.92,65,21280,21280,0,63.5,63.5
2018-12-07 05:37:26.3268,172.8,110,63.5,63.66,45,19.92,66,4950,4950,0,63.5,63.5
2018-12-07 05:37:26.5768,172.8,110,63.5,63.66,45,19.93,1,766.4,27,27,63.5,63.5
2018-12-07 05:37:26.8268,172.8,110,63.5,63.66,45,19.93,2,766.3,27.1,27,63.5,63.5
2018-12-07 05:37:27.0767,172.8,110,63.5,63.66,45.1,19.92,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:27.3267,172.8,110,63.5,63.66,45.1,19.94,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:37:27.5767,172.8,110,63.5,63.66,45,19.93,63,50,50,0,63.5,63.5
2018-12-07 05:37:27.8267,172.8,110,63.5,63.66,45,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:28.0767,172.8,110,63.5,63.66,45.1,19.93,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:28.3267,172.8,110,63.5,63.66,45.1,19.94,6,21270,27.6,3.9,63.5,63.5
2018-12-07 05:37:28.5767,172.8,110,63.5,63.66,45.1,19.93,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:28.8267,172.8,110,63.5,63.66,45,19.92,1,766.4,27,27,63.5,63.5
2018-12-07 05:37:29.0767,172.8,110,63.5,63.66,45,19.9,2,766.3,27.1,27,63.5,63.5
2018-12-07 05:37:29.3267,172.8,110,63.5,63.66,45,19.92,61,768.2,762.9,0,63.5,63.5
2018-12-07 05:37:29.5768,172.8,110,63.5,63.66,45,19.93,62,425,425,0,63.5,63.5
2018-12-07 05:37:29.8268,172.8,110,63.5,63.66,45,19.92,64,32.8,33.2,0,63.5,63.5
2018-12-07 05:37:30.0768,172.8,110,63.5,63.66,45,19.93,3,766.4,27,25,63.5,63.5
2018-12-07 05:37:30.3268,172.8,110,63.5,63.66,45,19.92,4,766.3,27.1,24.5,63.5,63.5
2018-12-07 05:37:30.5768,172.8,110,63.5,63.66,45.1,19.92,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:30.8268,172.8,110,63.5,63.66,45.1,19.92,66,4950,4950,0,63.5,63.5
2018-12-07 05:37:31.0768,172.8,110,63.5,63.66,45,19.92,1,766.4,27,27,63.5,63.5
2018-12-07 05:37:31.3268,172.8,110,63.5,63.66,45,19.92,2,766.3,27.1,27,63.5,63.5
2018-12-07 05:37:31.5768,172.8,110,63.5,63.66,45,19.92,65,21280,21270,0,63.5,63.5
2018-12-07 05:37:31.8268,172.8,110,63.5,63.66,45.1,19.92,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:37:32.0768,172.8,110,63.5,63.66,45,19.93,63,50,50,0,63.5,63.5
2018-12-07 05:37:32.3268,172.8,110,63.5,63.66,45,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:32.5768,172.8,110,63.5,63.66,45,19.93,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:32.8268,172.8,110,63.5,63.66,45,19.93,6,21270,27.6,3.9,63.5,63.5
2018-12-07 05:37:33.0768,172.8,110,63.5,63.66,45,19.92,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:33.3268,172.8,110,63.5,63.66,45,19.93,1,766.4,27,27,63.5,63.5
2018-12-07 05:37:33.5768,172.8,110,63.5,63.66,45,19.93,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:33.8268,172.8,110,63.5,63.66,45,19.92,61,768.3,762.8,0,63.5,63.5
2018-12-07 05:37:34.0768,172.8,110,63.5,63.66,45,19.93,62,425,425,0,63.5,63.5
2018-12-07 05:37:34.3268,172.8,110,63.5,63.66,45.1,19.94,64,32.8,33.2,0,63.5,63.5
2018-12-07 05:37:34.5768,172.8,110,63.5,63.66,45.1,19.93,3,766.4,27,25,63.5,63.5
2018-12-07 05:37:34.8268,172.8,110,63.5,63.66,45,19.93,4,766.5,27.1,24.5,63.5,63.5
2018-12-07 05:37:35.0768,172.8,110,63.5,63.66,45,19.93,65,21280,21280,0,63.5,63.5
2018-12-07 05:37:35.3268,172.8,110,63.5,63.66,45,19.97,66,4960,4960,0,63.5,63.5
2018-12-07 05:37:35.5768,172.8,110,63.5,63.66,45.1,19.94,1,766.4,27,27,63.5,63.5
2018-12-07 05:37:35.8268,172.8,110,63.5,63.66,45.1,19.94,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:36.0768,172.8,110,63.5,63.66,45,19.93,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:36.3268,172.8,110,63.5,63.66,45,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-07 05:37:36.5768,172.8,110,63.5,63.66,45,19.92,63,50,50,0,63.5,63.5
2018-12-07 05:37:36.8268,172.8,110,63.5,63.66,45,19.87,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:37.0769,172.8,110,63.5,63.66,45,19.92,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:37.3269,172.8,110,63.5,63.66,45,19.92,6,21270,27.6,3.9,63.5,63.5
2018-12-07 05:37:37.5769,172.8,110,63.5,63.66,45,19.94,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:37.8269,172.8,110,63.5,63.66,45,19.93,1,766.4,27,27,63.5,63.5
2018-12-07 05:37:38.0769,172.8,110,63.5,63.66,45.1,19.92,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:38.3269,172.8,110,63.5,63.66,45,19.92,61,768.3,763,0,63.5,63.5
2018-12-07 05:37:38.5768,172.8,110,63.5,63.66,45,19.92,62,425,425,0,63.5,63.5
2018-12-07 05:37:38.8268,172.8,110,63.5,63.66,45,19.94,64,32.8,33.2,0,63.5,63.5
2018-12-07 05:37:39.0768,172.8,110,63.5,63.66,45,19.92,3,766.4,27,25,63.5,63.5
2018-12-07 05:37:39.3269,172.8,110,63.5,63.66,45.1,19.94,4,766.5,27.1,24.5,63.5,63.5
2018-12-07 05:37:39.5769,172.8,110,63.5,63.66,45,19.92,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:39.8269,172.8,110,63.5,63.66,45,19.92,66,4960,4960,0,63.5,63.5
2018-12-07 05:37:40.0769,172.8,110,63.5,63.66,45,19.93,1,766.5,27,27,63.5,63.5
2018-12-07 05:37:40.3269,172.8,110,63.5,63.66,45,19.93,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:40.5769,172.8,110,63.5,63.66,45.1,19.93,65,21270,21270,0,63.5,63.5
2018-12-07 05:37:40.8268,172.8,110,63.5,63.66,45,19.93,51,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:41.0769,172.8,110,63.5,63.66,45,19.93,63,50,50,0,63.5,63.5
2018-12-07 05:37:41.3269,172.8,110,63.5,63.66,45,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:41.5769,172.8,110.2,63.5,63.77,45,19.92,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:41.8269,172.8,110.2,63.5,63.77,45.1,19.92,6,21270,27.6,3.9,63.5,63.5
2018-12-07 05:37:42.0769,172.8,110.2,63.5,63.77,45.1,19.93,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:42.3269,172.8,110.2,63.5,63.77,45,19.93,1,766.5,27,27,63.5,63.5
2018-12-07 05:37:42.5769,172.8,110.2,63.5,63.77,45,19.92,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:42.8269,172.8,110.2,63.5,63.77,45.1,19.93,61,768.4,762.9,0,63.5,63.5
2018-12-07 05:37:43.0769,172.8,110.2,63.5,63.77,45,19.93,62,425,425,0,63.5,63.5
2018-12-07 05:37:43.3269,172.8,110.2,63.5,63.77,45,19.89,64,32.9,33.1,0,63.5,63.5
2018-12-07 05:37:43.5769,172.8,110.2,63.5,63.77,45,19.93,3,766.5,27,25,63.5,63.5
2018-12-07 05:37:43.8269,172.8,110.2,63.5,63.77,45,19.94,4,766.5,27.1,24.5,63.5,63.5
2018-12-07 05:37:44.0769,172.8,110.2,63.5,63.77,45.1,19.94,65,21330,21220,0,63.5,63.5
2018-12-07 05:37:44.3269,172.8,110.2,63.5,63.77,45,19.92,66,4960,4960,0,63.5,63.5
2018-12-07 05:37:44.5769,172.8,110.2,63.5,63.77,45,19.93,1,766.5,27,27,63.5,63.5
2018-12-07 05:37:44.8269,172.8,110.2,63.5,63.77,45,19.91,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:45.0769,172.8,110.2,63.5,63.77,45,19.94,65,21330,21210,0,63.5,63.5
2018-12-07 05:37:45.3269,172.8,110.2,63.5,63.77,45.1,19.93,51,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:45.5768,172.8,110.2,63.5,63.77,45.1,19.94,63,50,50,0,63.5,63.5
2018-12-07 05:37:45.8268,172.8,110.2,63.5,63.77,45,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:46.0768,172.8,110.2,63.5,63.77,45,19.92,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:46.3269,172.8,110.2,63.5,63.77,45,19.93,6,21220,27.6,3.9,63.5,63.5
2018-12-07 05:37:46.5769,172.8,110.2,63.5,63.77,45,19.89,7,21320,27.5,3.9,63.5,63.5
2018-12-07 05:37:46.8270,172.8,110.2,63.5,63.77,45.1,19.93,1,766.7,27.1,27,63.5,63.5
2018-12-07 05:37:47.0770,172.8,110.2,63.5,63.77,45,19.93,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:47.3270,172.8,110.2,63.5,63.77,45,19.93,61,768.4,763,0,63.5,63.5
2018-12-07 05:37:47.5770,172.8,110.2,63.5,63.77,45.1,19.96,62,425,425,0,63.5,63.5
2018-12-07 05:37:47.8270,172.8,110.2,63.5,63.77,45.1,19.92,64,32.9,33.1,0,63.5,63.5
2018-12-07 05:37:48.0770,172.8,110.2,63.5,63.77,45.1,19.93,3,766.7,27.1,25,63.5,63.5
2018-12-07 05:37:48.3270,172.8,110.2,63.5,63.77,45,19.92,4,766.5,27.1,24.5,63.5,63.5
2018-12-07 05:37:48.5769,172.8,110.2,63.5,63.77,45,19.93,65,21330,21210,0,63.5,63.5
2018-12-07 05:37:48.8269,172.8,110.2,63.5,63.77,45.1,19.93,66,4960,4960,0,63.5,63.5
2018-12-07 05:37:49.0769,172.8,110.2,63.5,63.77,45.1,19.92,1,766.7,27.1,27,63.5,63.5
2018-12-07 05:37:49.3269,172.8,110.2,63.5,63.77,45,19.93,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:49.5769,172.8,110.2,63.5,63.77,45,19.93,65,21330,21220,0,63.5,63.5
2018-12-07 05:37:49.8269,172.8,110.2,63.5,63.77,45,19.92,51,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:50.0770,172.8,110.2,63.5,63.77,45.1,19.91,63,50,50,0,63.5,63.5
2018-12-07 05:37:50.3270,172.8,110.2,63.5,63.77,45,19.93,67,27.6,27.5,0,63.5,63.5
2018-12-07 05:37:50.5770,172.8,110.2,63.5,63.77,45,19.94,52,3.92,3.89,0,63.5,63.5
2018-12-07 05:37:50.8270,172.8,110.4,63.75,63.89,45,19.93,6,21270,27.6,3.9,63.5,63.5
2018-12-07 05:37:51.0769,172.8,110.4,63.75,63.89,45,19.93,7,21270,27.5,3.9,63.5,63.5
2018-12-07 05:37:51.3269,172.8,110.4,63.75,63.89,45,19.92,1,766.7,27.1,27,63.5,63.5
2018-12-07 05:37:51.5769,172.8,110.4,63.75,63.89,45.1,19.93,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:51.8270,172.8,110.4,63.75,63.89,45,19.92,61,768.5,763.2,0,63.5,63.5
2018-12-07 05:37:52.0770,172.8,110.4,63.75,63.89,45,19.93,62,425,425,0,63.5,63.5
2018-12-07 05:37:52.3270,172.8,110.4,63.75,63.89,45,19.91,64,32.8,33.1,0,63.5,63.5
2018-12-07 05:37:52.5769,172.8,110.4,63.75,63.89,45,19.93,3,766.7,27.1,25,63.5,63.5
2018-12-07 05:37:52.8269,172.8,110.4,63.75,63.89,45.1,19.93,4,766.5,27.1,24.5,63.5,63.5
2018-12-07 05:37:53.0769,172.8,110.4,63.75,63.89,45,19.93,65,21330,21200,0,63.5,63.5
2018-12-07 05:37:53.3269,172.8,110.4,63.75,63.89,45,19.93,66,4970,4970,0,63.5,63.5
2018-12-07 05:37:53.5769,172.8,110.4,63.75,63.89,45,19.94,1,766.7,27.1,27,63.5,63.5
2018-12-07 05:37:53.8269,172.8,110.4,63.75,63.89,45,19.92,2,766.5,27.1,27,63.5,63.5
2018-12-07 05:37:54.0769,172.8,110.4,63.75,63.89,45,19.92,65,21270,21250,0,63.5,64
2018-12-07 05:37:54.3269,172.8,110.4,63.75,63.89,45,19.93,51,3.92,3.89,0,63.5,64
2018-12-07 05:37:54.5769,172.8,110.4,63.75,63.89,45,19.93,63,50,50,0,63.5,64
2018-12-07 05:37:54.8269,172.8,110.4,63.75,63.89,45,19.92,67,27.6,27.5,0,63.5,64
2018-12-07 05:37:55.0769,172.8,110.4,63.75,63.89,45,19.93,52,3.92,3.89,0,63.5,64
2018-12-07 05:37:55.3269,172.8,110.4,63.75,63.89,45,19.93,6,21280,27.6,3.9,63.5,64
2018-12-07 05:37:55.5769,172.8,110.4,63.75,63.89,45,19.94,7,21250,27.5,3.9,63.5,64
2018-12-07 05:37:55.8269,172.8,110.4,63.75,63.89,45,19.94,1,766.8,27,27,63.5,64
2018-12-07 05:37:56.0770,172.8,110.4,63.75,63.89,45,19.92,2,766.7,27.1,27,63.5,64
2018-12-07 05:37:56.3270,172.8,110.4,63.75,63.89,45,19.94,61,768.5,763.2,0,63.5,64
2018-12-07 05:37:56.5770,172.8,110.4,63.75,63.89,45,19.94,62,425,425,0,63.5,64
2018-12-07 05:37:56.8271,172.8,110.4,63.75,63.89,45,19.92,64,32.7,33.1,0,63.5,64
2018-12-07 05:37:57.0771,172.8,110.4,63.75,63.89,45,19.93,3,766.8,27,25,63.5,64
2018-12-07 05:37:57.3271,172.8,110.4,63.75,63.89,45,19.92,4,766.7,27.1,24.5,63.5,64
2018-12-07 05:37:57.5771,172.8,110.4,63.75,63.89,45,19.99,65,21280,21250,0,63.5,64
2018-12-07 05:37:57.8271,172.8,110.4,63.75,63.89,45,19.96,66,4970,4970,0,63.5,64
2018-12-07 05:37:58.0771,172.8,110.4,63.75,63.89,45,20.01,1,766.8,27,27,63.5,64
2018-12-07 05:37:58.3271,172.8,110.4,63.75,63.89,45,20.01,2,766.7,27.1,27,63.5,64
2018-12-07 05:37:58.5771,172.8,110.4,63.75,63.89,45,19.98,65,21280,21250,0,63.5,64
2018-12-07 05:37:58.8271,172.8,110.4,63.75,63.89,45,19.9,51,3.92,3.89,0,63.5,64
2018-12-07 05:37:59.0771,172.8,110.4,63.75,63.89,45,19.99,63,50,50,0,63.5,64
2018-12-07 05:37:59.3271,172.8,110.4,63.75,63.89,45,19.92,67,27.6,27.5,0,63.5,64
2018-12-07 05:37:59.5770,172.8,110.4,63.75,63.89,45,20,52,3.92,3.89,0,63.5,64
2018-12-07 05:37:59.8270,172.8,110.4,63.75,63.89,45,19.92,6,21290,27.6,3.9,63.5,64
2018-12-07 05:38:00.0770,172.8,110.4,63.75,63.89,45,19.89,7,21250,27.5,3.9,63.5,64
2018-12-07 05:38:00.3270,172.8,110.4,63.75,63.89,45.1,19.93,1,766.8,27,27,63.5,64
2018-12-07 05:38:00.5770,172.8,110.4,63.75,63.89,45,19.88,2,766.7,27.1,27,63.5,64
2018-12-07 05:38:00.8270,172.8,110.4,63.75,63.89,45,19.94,61,768.6,763.2,0,63.5,64
2018-12-07 05:38:01.0770,172.8,110.4,63.75,63.89,45,19.89,62,425,425,0,63.5,64
2018-12-07 05:38:01.3270,172.8,110.4,63.75,63.89,45,19.94,64,32.7,33.1,0,63.5,64
2018-12-07 05:38:01.5771,172.8,110.4,63.75,63.89,45.1,19.92,3,766.9,27,25,63.5,64
2018-12-07 05:38:01.8271,172.8,110.4,63.75,63.89,45.1,19.94,4,766.7,27.1,24.5,63.5,64
2018-12-07 05:38:02.0770,172.8,110.4,63.75,63.89,45,19.91,65,21280,21240,0,63.5,64
2018-12-07 05:38:02.3270,172.8,110.4,63.75,63.89,45,19.94,66,4970,4970,0,63.5,64
2018-12-07 05:38:02.5770,172.8,110.4,64,63.89,45,19.93,1,766.9,27,27,63.5,64
2018-12-07 05:38:02.8271,172.8,110.4,64,63.89,45.1,19.91,2,766.7,27.1,27,63.5,64
2018-12-07 05:38:03.0771,172.8,110.4,64,63.89,45,19.94,65,21290,21250,0,63.5,64
2018-12-07 05:38:03.3271,172.8,110.4,64,63.89,45,19.93,51,3.92,3.9,0,63.5,64
2018-12-07 05:38:03.5771,172.8,110.4,64,63.89,45,19.93,63,50,50,0,63.5,64
2018-12-07 05:38:03.8271,172.8,110.4,64,63.89,45,19.92,67,27.6,27.5,0,63.5,64
2018-12-07 05:38:04.0771,172.8,110.4,64,63.89,45,19.92,52,3.92,3.89,0,63.5,64
2018-12-07 05:38:04.3271,172.8,110.4,64,63.89,45,19.94,6,21280,27.6,3.9,63.5,64
2018-12-07 05:38:04.5771,172.8,110.4,64,63.89,45,19.92,7,21250,27.5,3.9,63.5,64
2018-12-07 05:38:04.8271,172.8,110.4,64,63.89,45,19.92,1,766.9,27,27,63.5,64
2018-12-07 05:38:05.0771,172.8,110.4,64,63.89,45,19.93,2,766.7,27.1,27,63.5,64
2018-12-07 05:38:05.3271,172.8,110.4,64,63.89,45.1,19.93,61,768.7,763.3,0,63.5,64
2018-12-07 05:38:05.5771,172.8,110.4,64,63.89,45,19.94,62,425,425,0,63.5,64
2018-12-07 05:38:05.8271,172.8,110.4,64,63.89,45,19.93,64,32.8,33.1,0,63.5,64
2018-12-07 05:38:06.0771,172.8,110.4,64,63.89,45,19.92,3,766.9,27,25,63.5,64
2018-12-07 05:38:06.3271,172.8,110.4,64,63.89,45,19.92,4,766.7,27.1,24.5,63.5,64
2018-12-07 05:38:06.5771,172.8,110.4,64,63.89,45,19.92,65,21280,21250,0,63.5,64
2018-12-07 05:38:06.8271,172.8,110.4,64,63.89,45,19.92,66,4970,4970,0,63.5,64
2018-12-07 05:38:07.0771,172.8,110.4,64,63.89,45,19.92,1,766.9,27,27,63.5,64
2018-12-07 05:38:07.3271,172.8,110.4,64,63.89,45,19.92,2,766.7,27.1,27,63.5,64
2018-12-07 05:38:07.5771,172.8,110.4,64,63.89,45,19.91,65,21280,21250,0,63.5,64
2018-12-07 05:38:07.8271,172.8,110.4,64,63.89,45,19.92,51,3.92,3.9,0,63.5,64
2018-12-07 05:38:08.0771,172.8,110.4,64,63.89,45,19.93,63,50,50,0,63.5,64
2018-12-07 05:38:08.3271,172.8,110.4,64,63.89,45,19.95,67,27.6,27.5,0,64,64
2018-12-07 05:38:08.5771,172.8,110.4,64,63.89,45,19.93,52,3.92,3.89,0,64,64
2018-12-07 05:38:08.8271,172.8,110.4,64,63.89,45,19.93,6,21270,27.6,3.9,64,64
2018-12-07 05:38:09.0771,172.8,110.4,64,63.89,45,19.94,7,21250,27.5,3.9,64,64
2018-12-07 05:38:09.3271,172.8,110.4,64,63.89,45,19.94,1,766.8,27,27,64,64
2018-12-07 05:38:09.5771,172.8,110.4,64,63.89,45,19.92,2,766.7,27.1,27,64,64
2018-12-07 05:38:09.8272,172.8,110.4,64,63.89,45,19.95,61,768.8,763.2,0,64,64
2018-12-07 05:38:10.0772,172.8,110.4,64,63.89,45,19.96,62,425,425,0,64,64
2018-12-07 05:38:10.3272,172.8,110.4,64,63.89,45.1,19.91,64,32.8,33.1,0,64,64
2018-12-07 05:38:10.5771,172.8,110.4,64,63.89,45,19.91,3,766.8,27,25,64,64
2018-12-07 05:38:10.8272,172.8,110.4,64,63.89,45,19.92,4,766.7,27.1,24.5,64,64
2018-12-07 05:38:11.0772,172.8,110.4,64,63.89,45,19.93,65,21270,21250,0,64,64
2018-12-07 05:38:11.3272,172.8,110.4,64,63.89,45.1,19.92,66,4960,4960,0,64,64
2018-12-07 05:38:11.5772,172.8,110.4,64,63.89,45,19.93,1,766.8,27,27,64,64
2018-12-07 05:38:11.8272,172.8,110.4,64,63.89,45,19.92,2,766.7,27.1,27,64,64
2018-12-07 05:38:12.0772,172.8,110.4,64,63.89,45,19.92,65,21270,21250,0,64,64
2018-12-07 05:38:12.3272,172.8,110.4,64,63.89,45,19.94,51,3.92,3.89,0,64,64
2018-12-07 05:38:12.5773,172.8,110.4,64,63.89,45,19.92,63,50,50,0,64,64
2018-12-07 05:38:12.8273,172.8,110.4,64,63.89,45,19.92,67,27.6,27.5,0,64,64
2018-12-07 05:38:13.0773,172.8,110.4,64,63.89,45,19.92,52,3.92,3.89,0,64,64
2018-12-07 05:38:13.3272,172.8,110.4,64,63.89,45,19.93,6,21270,27.6,3.9,64,64
2018-12-07 05:38:13.5772,172.8,110.4,64,63.89,45,19.92,7,21250,27.5,3.9,64,64
2018-12-07 05:38:13.8271,172.8,110.4,64,63.89,45,19.93,1,766.8,27,27,64,64
2018-12-07 05:38:14.0771,172.8,110.4,64,63.89,45,19.91,2,766.7,27.1,27,64,64
2018-12-07 05:38:14.3271,172.8,110.4,64,63.89,45,19.93,61,768.7,763.3,0,64,64
2018-12-07 05:38:14.5771,172.8,110.4,64,63.89,45,19.92,62,425,425,0,64,64
2018-12-07 05:38:14.8272,172.8,110.4,64,63.89,45,19.93,64,32.7,33.1,0,64,64
2018-12-07 05:38:15.0772,172.8,110.4,64,63.89,45.1,19.92,3,766.8,27,25,64,64
2018-12-07 05:38:15.3272,172.8,110.4,64,63.89,45,19.93,4,766.7,27.1,24.5,64,64
2018-12-07 05:38:15.5772,172.8,110.4,64,63.89,45,19.92,65,21270,21260,0,64,64
2018-12-07 05:38:15.8272,172.8,110.4,64,63.89,45,19.93,66,4960,4960,0,64,64
2018-12-07 05:38:16.0772,172.8,110.4,64,63.89,45,19.92,1,767,27,27,64,64
2018-12-07 05:38:16.3272,172.8,110.4,64,63.89,45,19.93,2,766.9,27.1,27,64,64
2018-12-07 05:38:16.5772,172.8,110.4,64,63.89,45,19.93,65,21270,21250,0,64,64
2018-12-07 05:38:16.8272,172.8,110.4,64,63.89,45,19.92,51,3.92,3.9,0,64,64
2018-12-07 05:38:17.0772,172.8,110.4,64,63.89,45,19.92,63,50,50,0,64,64
2018-12-07 05:38:17.3272,172.8,110.4,64,63.89,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 05:38:17.5772,172.8,110.4,64,63.89,45,19.93,52,3.92,3.9,0,64,64
2018-12-07 05:38:17.8272,172.8,110.4,64,63.89,45,19.92,6,21260,27.6,3.9,64,64
2018-12-07 05:38:18.0772,172.8,110.4,64,63.89,45,19.96,7,21260,27.5,3.9,64,64
2018-12-07 05:38:18.3272,172.8,110.4,64,63.89,45,19.93,1,767,27,27,64,64
2018-12-07 05:38:18.5772,172.8,110.4,64,63.89,45,19.92,2,766.9,27.1,27,64,64
2018-12-07 05:38:18.8272,172.8,110.4,64,63.89,45.1,19.92,61,768.7,763.4,0,64,64
2018-12-07 05:38:19.0772,172.8,110.4,64,63.89,45,19.92,62,425,425,0,64,64
2018-12-07 05:38:19.3273,172.8,110.4,64,63.89,45,19.92,64,32.7,33.1,0,64,64
2018-12-07 05:38:19.5773,172.8,110.5,64,63.95,45,19.93,3,767,27,25,64,64
2018-12-07 05:38:19.8273,172.8,110.5,64,63.95,45,19.93,4,766.9,27.1,24.5,64,64
2018-12-07 05:38:20.0773,172.8,110.5,64,63.95,45,19.93,65,21270,21260,0,64,64
2018-12-07 05:38:20.3273,172.8,110.5,64,63.95,45,19.92,66,4960,4960,0,64,64
2018-12-07 05:38:20.5773,172.8,110.5,64,63.95,45,19.9,1,767,27,27,64,64
2018-12-07 05:38:20.8273,172.8,110.5,64,63.95,45,19.92,2,766.9,27.1,27,64,64
2018-12-07 05:38:21.0773,172.8,110.5,64,63.95,45.1,19.92,65,21270,21260,0,64,64
2018-12-07 05:38:21.3273,172.8,110.5,64,63.95,45,19.94,51,3.92,3.9,0,64,64
2018-12-07 05:38:21.5773,172.8,110.5,64,63.95,45,19.92,63,50,50,0,64,64
2018-12-07 05:38:21.8273,172.8,110.5,64,63.95,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 05:38:22.0773,172.8,110.5,64,63.95,45,19.93,52,3.92,3.9,0,64,64
2018-12-07 05:38:22.3273,172.8,110.5,64,63.95,45.1,19.92,6,21270,27.6,3.9,64,64
2018-12-07 05:38:22.5773,172.8,110.5,64,63.95,45,19.93,7,21260,27.5,3.9,64,64
2018-12-07 05:38:22.8273,172.8,110.5,64,63.95,45,19.93,1,767,27,27,64,64
2018-12-07 05:38:23.0773,172.8,110.5,64,63.95,45,19.93,2,766.8,27.1,27,64,64
2018-12-07 05:38:23.3273,172.8,110.5,64,63.95,45,19.92,61,768.8,763.4,0,64,64
2018-12-07 05:38:23.5773,172.8,110.5,64,63.95,45,19.93,62,425,425,0,64,64
2018-12-07 05:38:23.8273,172.8,110.5,64,63.95,45,19.92,64,32.7,33.1,0,64,64
2018-12-07 05:38:24.0773,172.8,110.5,64,63.95,45,19.93,3,767,27,25,64,64
2018-12-07 05:38:24.3273,172.8,110.5,64,63.95,45,19.93,4,766.8,27.1,24.5,64,64
2018-12-07 05:38:24.5773,172.8,110.5,64,63.95,45.1,19.93,65,21270,21260,0,64,64
2018-12-07 05:38:24.8273,172.8,110.5,64,63.95,45.1,19.92,66,4960,4960,0,64,64
2018-12-07 05:38:25.0773,172.8,110.5,64,63.95,45,19.93,1,767,27,27,64,64
2018-12-07 05:38:25.3273,172.8,110.5,64,63.95,45,19.93,2,766.8,27.1,27,64,64
2018-12-07 05:38:25.5773,172.8,110.5,64,63.95,45,19.92,65,21270,21260,0,64,64
2018-12-07 05:38:25.8273,172.8,110.5,64,63.95,45,19.92,51,3.92,3.9,0,64,64
2018-12-07 05:38:26.0773,172.8,110.5,64,63.95,45.1,19.94,63,50,50,0,64,64
2018-12-07 05:38:26.3273,172.8,110.5,64,63.95,45,19.91,67,27.6,27.5,0,64,64
2018-12-07 05:38:26.5773,172.8,110.5,64,63.95,45,19.92,52,3.92,3.9,0,64,64
2018-12-07 05:38:26.8273,172.8,110.5,64,63.95,45,19.92,6,21270,27.6,3.9,64,64
2018-12-07 05:38:27.0773,172.8,110.5,64,63.95,45,19.92,7,21270,27.5,3.9,64,64
2018-12-07 05:38:27.3273,172.8,110.5,64,63.95,45,19.94,1,767,27,27,64,64
2018-12-07 05:38:27.5773,172.8,110.5,64,63.95,45,19.92,2,766.8,27.1,27,64,64
2018-12-07 05:38:27.8273,172.8,110.5,64,63.95,45,19.93,61,768.8,763.5,0,64,64
2018-12-07 05:38:28.0773,172.8,110.5,64,63.95,45,19.92,62,425,425,0,64,64
2018-12-07 05:38:28.3273,172.8,110.5,64,63.95,45,19.92,64,32.7,33.1,0,64,64
2018-12-07 05:38:28.5774,172.8,110.6,64,64,45.1,19.93,3,767,27,25,64,64
2018-12-07 05:38:28.8274,172.8,110.6,64,64,45,19.92,4,766.8,27.1,24.5,64,64
2018-12-07 05:38:29.0774,172.8,110.6,64,64,45,19.93,65,21260,21260,0,64,64
2018-12-07 05:38:29.3274,172.8,110.6,64,64,45,19.93,66,4970,4970,0,64,64
2018-12-07 05:38:29.5774,172.8,110.6,64,64,45.1,19.94,1,767,27,27,64,64
2018-12-07 05:38:29.8274,172.8,110.6,64,64,45.1,19.92,2,766.8,27.1,27,64,64
2018-12-07 05:38:30.0774,172.8,110.6,64,64,45,19.93,65,21270,21260,0,64,64
2018-12-07 05:38:30.3274,172.8,110.6,64,64,45,19.92,51,3.92,3.9,0,64,64
2018-12-07 05:38:30.5774,172.8,110.6,64,64,45,19.92,63,50,50,0,64,64
2018-12-07 05:38:30.8274,172.8,110.6,64,64,45,19.92,67,27.6,27.5,0,64,64
2018-12-07 05:38:31.0774,172.8,110.6,64,64,45.1,19.94,52,3.92,3.9,0,64,64
2018-12-07 05:38:31.3274,172.8,110.6,64,64,45,19.92,6,21270,27.6,3.9,64,64
2018-12-07 05:38:31.5774,172.8,110.6,64,64,45,19.93,7,21270,27.5,3.9,64,64
2018-12-07 05:38:31.8274,172.8,110.6,64,64,45,19.92,1,767,27,27,64,64
2018-12-07 05:38:32.0774,172.8,110.6,64,64,45.1,19.95,2,767.1,27.1,27,64,64
2018-12-07 05:38:32.3274,172.8,110.6,64,64,45.1,19.94,61,769,763.5,0,64,64
2018-12-07 05:38:32.5774,172.8,110.6,64,64,45,19.93,62,425,425,0,64,64
2018-12-07 05:38:32.8274,172.8,110.6,64,64,45,19.93,64,32.8,33.2,0,64,64
2018-12-07 05:38:33.0774,172.8,110.6,64,64,45,19.93,3,767,27,25,64,64
2018-12-07 05:38:33.3274,172.8,110.6,64,64,45.1,19.93,4,767.1,27.1,24.5,64,64
2018-12-07 05:38:33.5774,172.8,110.6,64,64,45,19.92,65,21270,21270,0,64,64
2018-12-07 05:38:33.8274,172.8,110.6,64,64,45,19.92,66,4970,4970,0,64,64
2018-12-07 05:38:34.0774,172.8,110.6,64,64,45,19.93,1,767,27,27,64,64
2018-12-07 05:38:34.3274,172.8,110.6,64,64,45,19.93,2,767.1,27.1,27,64,64
2018-12-07 05:38:34.5774,172.8,110.6,64,64,45,19.94,65,21270,21270,0,64,64
2018-12-07 05:38:34.8274,172.8,110.6,64,64,45,19.92,51,3.92,3.9,0,64,64
2018-12-07 05:38:35.0774,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-07 05:38:35.3274,172.8,110.6,64,64,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 05:38:35.5774,172.8,110.6,64,64,45,19.93,52,3.92,3.9,0,64,64
2018-12-07 05:38:35.8274,172.8,110.6,64,64,45.1,19.93,6,21270,27.6,3.9,64,64
2018-12-07 05:38:36.0774,172.8,110.6,64,64,45,19.93,7,21270,27.5,3.9,64,64
2018-12-07 05:38:36.3274,172.8,110.6,64,64,45,19.94,1,767,27,27,64,64
2018-12-07 05:38:36.5774,172.8,110.6,64,64,45,19.93,2,767.1,27.1,27,64,64
2018-12-07 05:38:36.8274,172.8,110.6,64,64,45,19.92,61,768.9,763.7,0,64,64
2018-12-07 05:38:37.0774,172.8,110.6,64,64,45.1,19.94,62,425,425,0,64,64
2018-12-07 05:38:37.3274,172.8,110.6,64,64,45,19.92,64,32.8,33.1,0,64,64
2018-12-07 05:38:37.5774,172.8,110.6,64,64,45,19.93,3,767.2,27,25,64,64
2018-12-07 05:38:37.8274,172.8,110.6,64,64,45,19.92,4,767.1,27.1,24.5,64,64
2018-12-07 05:38:38.0774,172.8,110.6,64,64,45.1,19.92,65,21270,21260,0,64,64
2018-12-07 05:38:38.3274,172.8,110.6,64,64,45.1,19.93,66,4970,4970,0,64,64
2018-12-07 05:38:38.5774,172.8,110.6,64,64,45,19.92,1,767.2,27,27,64,64
2018-12-07 05:38:38.8274,172.8,110.6,64,64,45,19.93,2,767.1,27.1,27,64,64
2018-12-07 05:38:39.0774,172.8,110.6,64,64,45.1,19.93,65,21270,21270,0,64,64
2018-12-07 05:38:39.3274,172.8,110.6,64,64,45.1,19.92,51,3.92,3.9,0,64,64
2018-12-07 05:38:39.5774,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-07 05:38:39.8274,172.8,110.6,64,64,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 05:38:40.0775,172.8,110.6,64,64,45,19.93,52,3.92,3.9,0,64,64
2018-12-07 05:38:40.3275,172.8,110.6,64,64,45,19.92,6,21280,27.6,3.9,64,64
2018-12-07 05:38:40.5775,172.8,110.6,64,64,45.1,19.92,7,21270,27.5,3.9,64,64
2018-12-07 05:38:40.8276,172.8,110.6,64,64,45.1,19.94,1,767.2,27,27,64,64
2018-12-07 05:38:41.0775,172.8,110.6,64,64,45,19.93,2,767.1,27.1,27,64,64
2018-12-07 05:38:41.3275,172.8,110.6,64,64,45,19.92,61,769,763.7,0,64,64
2018-12-07 05:38:41.5775,172.8,110.6,64,64,45,19.93,62,425,425,0,64,64
2018-12-07 05:38:41.8275,172.8,110.6,64,64,45.1,19.92,64,32.7,33.1,0,64,64
2018-12-07 05:38:42.0775,172.8,110.6,64,64,45,19.94,3,767.2,27,25,64,64
2018-12-07 05:38:42.3275,172.8,110.6,64,64,45,19.93,4,767.1,27.1,24.5,64,64
2018-12-07 05:38:42.5775,172.8,110.6,64,64,45,19.93,65,21270,21270,0,64,64
2018-12-07 05:38:42.8275,172.8,110.6,64,64,45,19.93,66,4970,4970,0,64,64
2018-12-07 05:38:43.0775,172.8,110.6,64,64,45.1,19.92,1,767.2,27,27,64,64
2018-12-07 05:38:43.3275,172.8,110.6,64,64,45,19.96,2,767.1,27.1,27,64,64
2018-12-07 05:38:43.5775,172.8,110.6,64,64,45,19.91,65,21270,21270,0,64,64
2018-12-07 05:38:43.8275,172.8,110.6,64,64,45,19.93,51,3.92,3.9,0,64,64
2018-12-07 05:38:44.0775,172.8,110.6,64,64,45,19.92,63,50,50,0,64,64
2018-12-07 05:38:44.3275,172.8,110.6,64,64,45.1,19.92,67,27.7,27.5,0,64,64
2018-12-07 05:38:44.5775,172.8,110.6,64,64,45,19.93,52,3.92,3.9,0,64,64
2018-12-07 05:38:44.8275,172.8,110.6,64,64,45,19.93,6,21270,27.6,3.9,64,64
2018-12-07 05:38:45.0775,172.8,110.6,64,64,45,19.93,7,21270,27.5,3.9,64,64
2018-12-07 05:38:45.3275,172.8,110.6,64,64,45,19.93,1,767.2,27,27,64,64
2018-12-07 05:38:45.5775,172.8,110.6,64,64,45.1,19.93,2,767.2,27.1,27,64,64
2018-12-07 05:38:45.8275,172.8,110.6,64,64,45,19.93,61,769.1,763.7,0,64,64
2018-12-07 05:38:46.0775,172.8,110.6,64,64,45,19.92,62,425,425,0,64,64
2018-12-07 05:38:46.3275,172.8,110.6,64,64,45,19.92,64,32.7,33.1,0,64,64
2018-12-07 05:38:46.5775,172.8,110.6,64,64,45.1,19.92,3,767.2,27,25,64,64
2018-12-07 05:38:46.8275,172.8,110.6,64,64,45.1,19.93,4,767.2,27.1,24.5,64,64
2018-12-07 05:38:47.0776,172.8,110.6,64,64,45,19.93,65,21270,21270,0,64,64
2018-12-07 05:38:47.3275,172.8,110.6,64,64,45,19.93,66,4980,4980,0,64,64
2018-12-07 05:38:47.5775,172.8,110.6,64,64,45,19.93,1,767.2,27,27,64,64
2018-12-07 05:38:47.8275,172.8,110.6,64,64,45,19.93,2,767.2,27.1,27,64,64
2018-12-07 05:38:48.0775,172.8,110.6,64,64,45,19.93,65,21270,21270,0,64,64
2018-12-07 05:38:48.3275,172.8,110.6,64,64,45,19.93,51,3.92,3.9,0,64,64
2018-12-07 05:38:48.5775,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-07 05:38:48.8275,172.8,110.6,64,64,45,19.92,67,27.6,27.5,0,64,64
2018-12-07 05:38:49.0776,172.8,110.6,64,64,45,19.91,52,3.92,3.9,0,64,64
2018-12-07 05:38:49.3276,172.8,110.6,64,64,45.1,19.91,6,21270,27.6,3.9,64,64
2018-12-07 05:38:49.5776,172.8,110.6,64,64,45,19.93,7,21270,27.5,3.9,64,64
2018-12-07 05:38:49.8276,172.8,110.6,64,64,45,19.93,1,767.2,27,27,64,64
2018-12-07 05:38:50.0776,172.8,110.6,64,64,45.1,19.92,2,767.2,27.1,27,64,64
2018-12-07 05:38:50.3276,172.8,110.6,64,64,45.1,19.93,61,769.1,763.8,0,64,64
2018-12-07 05:38:50.5776,172.8,110.6,64,64,45.1,19.93,62,425,425,0,64,64
2018-12-07 05:38:50.8276,172.8,110.6,64,64,45,19.93,64,32.8,33.2,0,64,64
2018-12-07 05:38:51.0776,172.8,110.6,64,64,45,19.94,3,767.2,27,25,64,64
2018-12-07 05:38:51.3276,172.8,110.6,64,64,45,19.92,4,767.2,27.1,24.5,64,64
2018-12-07 05:38:51.5776,172.8,110.6,64,64,45,19.92,65,21270,21270,0,64,64
2018-12-07 05:38:51.8276,172.8,110.6,64,64,45,19.94,66,4980,4980,0,64,64
2018-12-07 05:38:52.0776,172.8,110.6,64,64,45,19.92,1,767.3,27,27,64,64
2018-12-07 05:38:52.3276,172.8,110.6,64,64,45,19.93,2,767.3,27.1,27,64,64
2018-12-07 05:38:52.5776,172.8,110.6,64,64,45,19.93,65,21270,21270,0,64,64
2018-12-07 05:38:52.8276,172.8,110.6,64,64,45,19.93,51,3.92,3.9,0,64,64
2018-12-07 05:38:53.0776,172.8,110.6,64,64,45,19.92,63,50,50,0,64,64
2018-12-07 05:38:53.3276,172.8,110.6,64,64,45,19.92,67,27.6,27.5,0,64,64
2018-12-07 05:38:53.5776,172.8,110.6,64,64,45,19.93,52,3.92,3.9,0,64,64
2018-12-07 05:38:53.8276,172.8,110.7,64,64.06,45,19.93,6,21270,27.6,3.9,64,64
2018-12-07 05:38:54.0776,172.8,110.7,64,64.06,45.1,19.93,7,21270,27.5,3.9,64,64
2018-12-07 05:38:54.3276,172.8,110.7,64,64.06,45.1,19.93,1,767.3,27,27,64,64
2018-12-07 05:38:54.5776,172.8,110.7,64,64.06,45,19.93,2,767.3,27.1,27,64,64
2018-12-07 05:38:54.8276,172.8,110.7,64,64.06,45,19.93,61,769.3,763.8,0,64,64
2018-12-07 05:38:55.0776,172.8,110.7,64,64.06,45,19.92,62,425,425,0,64,64
2018-12-07 05:38:55.3276,172.8,110.7,64,64.06,45.1,19.92,64,32.8,33.2,0,64,64
2018-12-07 05:38:55.5776,172.8,110.7,64,64.06,45,19.93,3,767.3,27,25,64,64
2018-12-07 05:38:55.8276,172.8,110.7,64,64.06,45,19.93,4,767.3,27.1,24.5,64,64
2018-12-07 05:38:56.0777,172.8,110.7,64,64.06,45,19.92,65,21270,21270,0,64,64
2018-12-07 05:38:56.3277,172.8,110.7,64,64.06,45,19.93,66,4980,4980,0,64,64
2018-12-07 05:38:56.5777,172.8,110.7,64,64.06,45,19.93,1,767.3,27,27,64,64
2018-12-07 05:38:56.8277,172.8,110.8,64,64.12,45,19.92,2,767.3,27.1,27,64,64
2018-12-07 05:38:57.0777,172.8,110.8,64,64.12,45,19.92,65,21270,21270,0,64,64
2018-12-07 05:38:57.3277,172.8,110.8,64,64.12,45,19.94,51,3.92,3.9,0,64,64
2018-12-07 05:38:57.5777,172.8,110.8,64,64.12,45,19.93,63,50,50,0,64,64
2018-12-07 05:38:57.8277,172.8,110.8,64,64.12,45.1,19.93,67,27.6,27.5,0,64,64
2018-12-07 05:38:58.0777,172.8,110.8,64,64.12,45,19.93,52,3.92,3.9,0,64,64
2018-12-07 05:38:58.3277,172.8,110.8,64,64.12,45,19.94,6,21280,27.7,3.9,64,64
2018-12-07 05:38:58.5777,172.8,110.9,64,64.18,45,19.93,7,21280,27.5,3.9,64,64
2018-12-07 05:38:58.8277,172.8,110.9,64,64.18,45.1,19.93,1,767.3,27,27,64,64
2018-12-07 05:38:59.0777,172.8,110.9,64,64.18,45.1,19.93,2,767.3,27.1,27,64,64
2018-12-07 05:38:59.3277,172.8,110.9,64,64.18,45,19.93,61,769.2,763.9,0,64,64
2018-12-07 05:38:59.5777,172.8,110.9,64,64.18,45,19.93,62,425,425,0,64,64
2018-12-07 05:38:59.8277,172.8,110.9,64,64.18,45,19.92,64,32.7,33.1,0,64,64
2018-12-07 05:39:00.0777,172.8,110.9,64,64.18,45.1,19.93,3,767.4,27,25,64,64
2018-12-07 05:39:00.3277,172.8,110.9,64,64.18,45.1,19.93,4,767.5,27.1,24.5,64,64
2018-12-07 05:39:00.5777,172.8,110.9,64,64.18,45,19.93,65,21270,21270,0,64,64
2018-12-07 05:39:00.8277,172.8,110.9,64,64.18,45,19.93,66,4970,4970,0,64,64
2018-12-07 05:39:01.0777,172.8,110.9,64,64.18,45,19.92,1,767.4,27,27,64,64
2018-12-07 05:39:01.3277,172.8,110.9,64,64.18,45.1,19.93,2,767.5,27.1,27,64,64
2018-12-07 05:39:01.5778,172.8,110.9,64,64.18,45,19.93,65,21280,21270,0,64,64
2018-12-07 05:39:01.8277,172.8,110.9,64,64.18,45,19.93,51,3.92,3.9,0,64,64
2018-12-07 05:39:02.0777,172.8,110.9,64,64.18,45,19.92,63,50,50,0,64,64
2018-12-07 05:39:02.3277,172.8,110.9,64,64.18,45,19.93,67,27.7,27.5,0,64,64
2018-12-07 05:39:02.5777,172.8,110.9,64,64.18,45,19.92,52,3.92,3.9,0,64,64
2018-12-07 05:39:02.8277,172.8,110.9,64,64.18,45,19.93,6,21270,27.7,3.9,64,64
2018-12-07 05:39:03.0777,172.8,110.9,64,64.18,45,19.92,7,21270,27.5,3.9,64,64
2018-12-07 05:39:03.3277,172.8,110.9,64,64.18,45,19.93,1,767.4,27,27,64,64
2018-12-07 05:39:03.5778,172.8,110.9,64,64.18,45,19.93,2,767.5,27.1,27,64,64
2018-12-07 05:39:03.8278,172.8,110.9,64,64.18,45.1,19.93,61,769.3,763.9,0,64,64
2018-12-07 05:39:04.0777,172.8,110.9,64,64.18,45.1,19.93,62,425,425,0,64,64
2018-12-07 05:39:04.3277,172.8,110.9,64,64.18,45,19.93,64,32.7,33.1,0,64,64
2018-12-07 05:39:04.5777,172.8,110.9,64,64.18,45,19.92,3,767.4,27,25,64,64
2018-12-07 05:39:04.8277,172.8,110.9,64,64.18,45,19.93,4,767.5,27.1,24.5,64,64
2018-12-07 05:39:05.0777,172.8,110.9,64,64.18,45.1,19.92,65,21270,21270,0,64,64
2018-12-07 05:39:05.3277,172.8,110.9,64,64.18,45.1,19.93,66,4970,4980,0,64,64
2018-12-07 05:39:05.5777,172.8,110.9,64,64.18,45,19.92,1,767.4,27,27,64,64
2018-12-07 05:39:05.8277,172.8,110.9,64,64.18,45,19.93,2,767.5,27.1,27,64,64
2018-12-07 05:39:06.0777,172.8,110.9,64,64.18,45,19.92,65,21270,21270,0,64,64
2018-12-07 05:39:06.3277,172.8,110.9,64,64.18,45.1,19.93,51,3.92,3.9,0,64,64
2018-12-07 05:39:06.5777,172.8,110.9,64,64.18,45,19.92,63,50,50,0,64,64
2018-12-07 05:39:06.8277,172.8,111,64,64.24,45,19.92,67,27.7,27.5,0,64,64
2018-12-07 05:39:07.0778,172.8,111,64,64.24,45,19.93,52,3.92,3.9,0,64,64
2018-12-07 05:39:07.3278,172.8,111,64,64.24,45.1,19.94,6,21270,27.7,3.9,64,64
2018-12-07 05:39:07.5778,172.8,111,64,64.24,45.1,19.92,7,21270,27.5,3.9,64,64
2018-12-07 05:39:07.8278,172.8,111,64,64.24,45,19.93,1,767.5,27,27,64,64
2018-12-07 05:39:08.0778,172.8,111,64,64.24,45,19.93,2,767.5,27.1,27,64,64
2018-12-07 05:39:08.3278,172.8,111,64,64.24,45,19.92,61,769.3,763.9,0,64,64
2018-12-07 05:39:08.5778,172.8,111,64,64.24,45,19.96,62,425,425,0,64,64
2018-12-07 05:39:08.8278,172.8,111,64,64.24,45.1,19.93,64,32.8,33.2,0,64,64
2018-12-07 05:39:09.0778,172.8,111,64,64.24,45,19.93,3,767.5,27,25,64,64
2018-12-07 05:39:09.3278,172.8,111,64,64.24,45,19.92,4,767.5,27.1,24.5,64,64
2018-12-07 05:39:09.5779,172.8,111,64,64.24,45,19.9,65,21270,21270,0,64,64
2018-12-07 05:39:09.8279,172.8,111,64,64.24,45,19.93,66,4970,4970,0,64,64
2018-12-07 05:39:10.0779,172.8,111,64,64.24,45.1,19.93,1,767.5,27,27,64,64
2018-12-07 05:39:10.3278,172.8,111,64,64.24,45,19.92,2,767.5,27.1,27,64,64
2018-12-07 05:39:10.5778,172.8,111,64,64.24,45,19.92,65,21270,21270,0,64,64
2018-12-07 05:39:10.8278,172.8,111,64,64.24,45,19.92,51,3.92,3.9,0,64,64
2018-12-07 05:39:11.0778,172.8,111,64,64.24,45.1,19.95,63,50,50,0,64,64
2018-12-07 05:39:11.3278,172.8,111,64,64.24,45.1,19.92,67,27.7,27.5,0,64,64
2018-12-07 05:39:11.5778,172.8,111,64,64.24,45,19.92,52,3.92,3.9,0,64,64
2018-12-07 05:39:11.8278,172.8,111,64,64.24,45,19.93,6,21270,27.7,3.9,64,64
2018-12-07 05:39:12.0778,172.8,111,64,64.24,45.1,19.91,7,21270,27.5,3.9,64,64
2018-12-07 05:39:12.3278,172.8,111,64,64.24,45.1,19.88,1,767.5,27,27,64,64
2018-12-07 05:39:12.5778,172.8,111,64,64.24,45.1,19.92,2,767.5,27.1,27,64,64
2018-12-07 05:39:12.8278,172.8,111,64,64.24,45,20.09,61,769.3,764,0,64,64
2018-12-07 05:39:13.0778,172.8,111,64,64.24,45,19.88,62,425,425,0,64,64
2018-12-07 05:39:13.3278,172.8,111,64,64.24,45,20.07,64,32.8,33.2,0,64,64
2018-12-07 05:39:13.5778,172.8,111,64,64.24,45,19.76,3,767.5,27,25,64,64
2018-12-07 05:39:13.8278,172.8,111,64.25,64.24,45,19.9,4,767.5,27.1,24.5,64,64
2018-12-07 05:39:14.0778,172.8,111,64.25,64.24,45,20.05,65,21280,21270,0,64,64.5
2018-12-07 05:39:14.3278,172.8,111,64.25,64.24,45,20.03,66,4980,4980,0,64,64.5
2018-12-07 05:39:14.5778,172.8,111,64.25,64.24,45,19.81,1,767.6,27,27,64,64.5
2018-12-07 05:39:14.8278,172.8,111,64.25,64.24,45.1,19.88,2,767.5,27.1,27,64,64.5
2018-12-07 05:39:15.0778,172.8,111,64.25,64.24,45,20,65,21280,21270,0,64,64.5
2018-12-07 05:39:15.3278,172.8,111,64.25,64.24,45,19.94,51,3.92,3.9,0,64,64.5
2018-12-07 05:39:15.5778,172.8,111,64.25,64.24,45,20.01,63,50,50,0,64,64.5
2018-12-07 05:39:15.8278,172.8,111,64.25,64.24,45,19.92,67,27.7,27.5,0,64,64.5
2018-12-07 05:39:16.0778,172.8,111,64.25,64.24,45.1,19.89,52,3.92,3.9,0,64,64.5
2018-12-07 05:39:16.3278,172.8,111,64.25,64.24,45,19.95,6,21270,27.7,3.9,64,64.5
2018-12-07 05:39:16.5778,172.8,111,64.25,64.24,45,19.95,7,21260,27.5,3.9,64,64.5
2018-12-07 05:39:16.8278,172.8,111,64.25,64.24,45,19.96,1,767.6,27,27,64,64.5
2018-12-07 05:39:17.0778,172.8,111,64.25,64.24,45,19.91,2,767.5,27.1,27,64,64.5
2018-12-07 05:39:17.3278,172.8,111,64.25,64.24,45,19.93,61,769.4,764.1,0,64,64.5
2018-12-07 05:39:17.5778,172.8,111,64.25,64.24,45,19.93,62,425,425,0,64,64.5
2018-12-07 05:39:17.8278,172.8,111,64.25,64.24,45,19.93,64,32.7,33.1,0,64,64.5
2018-12-07 05:39:18.0779,172.8,111,64.25,64.24,45.1,19.92,3,767.6,27,25,64,64.5
2018-12-07 05:39:18.3279,172.8,111,64.25,64.24,45,19.93,4,767.5,27.1,24.5,64,64.5
2018-12-07 05:39:18.5779,172.8,111,64.25,64.24,45,19.93,65,21280,21250,0,64,64.5
2018-12-07 05:39:18.8279,172.8,111,64.25,64.24,45,19.88,66,4970,4970,0,64,64.5
2018-12-07 05:39:19.0779,172.8,111,64.25,64.24,45,19.92,1,767.6,27,27,64,64.5
2018-12-07 05:39:19.3279,172.8,111,64.25,64.24,45.1,19.94,2,767.5,27.1,27,64,64.5
2018-12-07 05:39:19.5779,172.8,111,64.25,64.24,45,19.93,65,21280,21250,0,64,64.5
2018-12-07 05:39:19.8279,172.8,111,64.25,64.24,45,19.92,51,3.92,3.9,0,64,64.5
2018-12-07 05:39:20.0779,172.8,111,64.25,64.24,45,19.92,63,50,50,0,64,64.5
2018-12-07 05:39:20.3279,172.8,111,64.25,64.24,45,19.94,67,27.7,27.5,0,64,64.5
2018-12-07 05:39:20.5779,172.8,111,64.25,64.24,45,19.93,52,3.92,3.9,0,64,64.5
2018-12-07 05:39:20.8279,172.8,111,64.25,64.24,45,19.94,6,21280,27.7,3.9,64,64.5
2018-12-07 05:39:21.0779,172.8,111,64.25,64.24,45,19.94,7,21250,27.5,3.9,64,64.5
2018-12-07 05:39:21.3279,172.8,111,64.25,64.24,45,19.92,1,767.7,27,27,64,64.5
2018-12-07 05:39:21.5779,172.8,111,64.25,64.24,45,19.94,2,767.6,27.1,27,64,64.5
2018-12-07 05:39:21.8279,172.8,111,64.25,64.24,45,19.93,61,769.4,764.1,0,64,64.5
2018-12-07 05:39:22.0779,172.8,111,64.25,64.24,45,19.91,62,425,425,0,64,64.5
2018-12-07 05:39:22.3279,172.8,111,64.25,64.24,45,19.91,64,32.8,33.1,0,64,64.5
2018-12-07 05:39:22.5779,172.8,111,64.25,64.24,45,19.91,3,767.7,27,25,64,64.5
2018-12-07 05:39:22.8279,172.8,111,64.25,64.24,45,19.92,4,767.6,27.1,24.5,64,64.5
2018-12-07 05:39:23.0779,172.8,111,64.25,64.24,45.1,19.93,65,21290,21250,0,64,64.5
2018-12-07 05:39:23.3279,172.8,111,64.25,64.24,45.1,19.94,66,4970,4970,0,64,64.5
2018-12-07 05:39:23.5779,172.8,111,64.25,64.24,45,19.93,1,767.7,27,27,64,64.5
2018-12-07 05:39:23.8279,172.8,111,64.25,64.24,45,19.93,2,767.6,27.1,27,64,64.5
2018-12-07 05:39:24.0780,172.8,111,64.25,64.24,45,19.93,65,21290,21250,0,64,64.5
2018-12-07 05:39:24.3280,172.8,111,64.25,64.24,45.1,19.93,51,3.92,3.9,0,64,64.5
2018-12-07 05:39:24.5780,172.8,111,64.5,64.24,45,19.96,63,50,50,0,64,64.5
2018-12-07 05:39:24.8279,172.8,111,64.5,64.24,45,19.92,67,27.7,27.5,0,64,64.5
2018-12-07 05:39:25.0779,172.8,111,64.5,64.24,45,19.93,52,3.92,3.9,0,64,64.5
2018-12-07 05:39:25.3279,172.8,111,64.5,64.24,45.1,19.93,6,21290,27.7,3.9,64,64.5
2018-12-07 05:39:25.5779,172.8,111,64.5,64.24,45,19.93,7,21250,27.5,3.9,64,64.5
2018-12-07 05:39:25.8280,172.8,111,64.5,64.24,45,19.92,1,767.7,27,27,64,64.5
2018-12-07 05:39:26.0780,172.8,111,64.5,64.24,45,19.92,2,767.6,27.1,27,64,64.5
2018-12-07 05:39:26.3280,172.8,111,64.5,64.24,45,19.93,61,769.6,764.1,0,64,64.5
2018-12-07 05:39:26.5780,172.8,111,64.5,64.24,45,19.91,62,425,425,0,64,64.5
2018-12-07 05:39:26.8280,172.8,111,64.5,64.24,45,19.93,64,32.7,33.1,0,64,64.5
2018-12-07 05:39:27.0780,172.8,111,64.5,64.24,45,19.93,3,767.7,27,25,64,64.5
2018-12-07 05:39:27.3280,172.8,111,64.5,64.24,45,19.92,4,767.6,27.1,24.5,64,64.5
2018-12-07 05:39:27.5780,172.8,111,64.5,64.24,45,19.93,65,21280,21240,0,64,64.5
2018-12-07 05:39:27.8280,172.8,111,64.5,64.24,45,19.93,66,4960,4960,0,64,64.5
2018-12-07 05:39:28.0780,172.8,111,64.5,64.24,45,19.93,1,767.7,27,27,64,64.5
2018-12-07 05:39:28.3280,172.8,111,64.5,64.24,45,19.93,2,767.7,27.1,27,64.5,64.5
2018-12-07 05:39:28.5780,172.8,111,64.5,64.24,45,19.94,65,21280,21250,0,64.5,64.5
2018-12-07 05:39:28.8280,172.8,111,64.5,64.24,45,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:29.0780,172.8,111,64.5,64.24,45.1,19.92,63,50,50,0,64.5,64.5
2018-12-07 05:39:29.3280,172.8,111,64.5,64.24,45,19.93,67,27.7,27.5,0,64.5,64.5
2018-12-07 05:39:29.5780,172.8,111,64.5,64.24,45,19.92,52,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:29.8280,172.8,111,64.5,64.24,45,19.9,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:39:30.0780,172.8,111,64.5,64.24,45,19.93,7,21250,27.5,3.9,64.5,64.5
2018-12-07 05:39:30.3280,172.8,111,64.5,64.24,45.1,19.92,1,767.8,27,27,64.5,64.5
2018-12-07 05:39:30.5780,172.8,111,64.5,64.24,45,19.93,2,767.7,27.1,27,64.5,64.5
2018-12-07 05:39:30.8280,172.8,111,64.5,64.24,45,19.93,61,769.5,764.1,0,64.5,64.5
2018-12-07 05:39:31.0780,172.8,111,64.5,64.24,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 05:39:31.3280,172.8,111,64.5,64.24,45,19.92,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:39:31.5780,172.8,111.1,64.5,64.29,45,19.9,3,767.8,27,25,64.5,64.5
2018-12-07 05:39:31.8280,172.8,111.1,64.5,64.29,45,19.94,4,767.7,27.1,24.5,64.5,64.5
2018-12-07 05:39:32.0780,172.8,111.1,64.5,64.29,45,19.92,65,21270,21250,0,64.5,64.5
2018-12-07 05:39:32.3280,172.8,111.1,64.5,64.29,45,19.93,66,4970,4970,0,64.5,64.5
2018-12-07 05:39:32.5780,172.8,111.1,64.5,64.29,45,19.92,1,767.8,27,27,64.5,64.5
2018-12-07 05:39:32.8280,172.8,111.1,64.5,64.29,45,19.92,2,767.7,27.1,27,64.5,64.5
2018-12-07 05:39:33.0780,172.8,111.1,64.5,64.29,45,19.92,65,21270,21250,0,64.5,64.5
2018-12-07 05:39:33.3280,172.8,111.1,64.5,64.29,45,19.91,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:33.5780,172.8,111.1,64.5,64.29,45,19.93,63,50,50,0,64.5,64.5
2018-12-07 05:39:33.8280,172.8,111.1,64.5,64.29,45.1,19.93,67,27.7,27.5,0,64.5,64.5
2018-12-07 05:39:34.0780,172.8,111.1,64.5,64.29,45.1,19.92,52,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:34.3280,172.8,111.1,64.5,64.29,45,19.92,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:39:34.5780,172.8,111.2,64.5,64.35,45,19.91,7,21250,27.5,3.9,64.5,64.5
2018-12-07 05:39:34.8280,172.8,111.2,64.5,64.35,45,19.92,1,767.8,27,27,64.5,64.5
2018-12-07 05:39:35.0780,172.8,111.2,64.5,64.35,45,19.93,2,767.7,27.1,27,64.5,64.5
2018-12-07 05:39:35.3280,172.8,111.2,64.5,64.35,45,19.93,61,769.5,764.3,0,64.5,64.5
2018-12-07 05:39:35.5779,172.8,111.2,64.5,64.35,45,19.95,62,425,425,0,64.5,64.5
2018-12-07 05:39:35.8280,172.8,111.2,64.5,64.35,45,19.92,64,32.8,33.1,0,64.5,64.5
2018-12-07 05:39:36.0780,172.8,111.2,64.5,64.35,45,19.93,3,767.8,27,25,64.5,64.5
2018-12-07 05:39:36.3280,172.8,111.2,64.5,64.35,45,19.92,4,767.7,27.1,24.5,64.5,64.5
2018-12-07 05:39:36.5781,172.8,111.3,64.5,64.41,45,19.93,65,21270,21250,0,64.5,64.5
2018-12-07 05:39:36.8281,172.8,111.3,64.5,64.41,45,19.93,66,4960,4960,0,64.5,64.5
2018-12-07 05:39:37.0781,172.8,111.3,64.5,64.41,45,19.93,1,767.8,27,27,64.5,64.5
2018-12-07 05:39:37.3281,172.8,111.3,64.5,64.41,45.1,19.94,2,767.7,27.1,27,64.5,64.5
2018-12-07 05:39:37.5781,172.8,111.3,64.5,64.41,45.1,19.93,65,21270,21260,0,64.5,64.5
2018-12-07 05:39:37.8281,172.8,111.3,64.5,64.41,45,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:38.0781,172.8,111.3,64.5,64.41,45,19.92,63,50,50,0,64.5,64.5
2018-12-07 05:39:38.3281,172.8,111.3,64.5,64.41,45,19.93,67,27.7,27.5,0,64.5,64.5
2018-12-07 05:39:38.5781,172.8,111.3,64.5,64.41,45,19.94,52,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:38.8281,172.8,111.3,64.5,64.41,45,19.93,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:39:39.0781,172.8,111.3,64.5,64.41,45,19.92,7,21260,27.5,3.9,64.5,64.5
2018-12-07 05:39:39.3281,172.8,111.3,64.5,64.41,45,19.93,1,767.8,27,27,64.5,64.5
2018-12-07 05:39:39.5781,172.8,111.3,64.5,64.41,45,19.94,2,767.7,27.1,27,64.5,64.5
2018-12-07 05:39:39.8281,172.8,111.3,64.5,64.41,45,19.91,61,769.6,764.3,0,64.5,64.5
2018-12-07 05:39:40.0781,172.8,111.3,64.5,64.41,45,19.95,62,425,425,0,64.5,64.5
2018-12-07 05:39:40.3281,172.8,111.3,64.5,64.41,45,19.92,64,32.8,33.1,0,64.5,64.5
2018-12-07 05:39:40.5781,172.8,111.3,64.5,64.41,45,19.93,3,767.8,27,25,64.5,64.5
2018-12-07 05:39:40.8281,172.8,111.3,64.5,64.41,45,19.92,4,767.7,27.1,24.5,64.5,64.5
2018-12-07 05:39:41.0781,172.8,111.3,64.5,64.41,45,19.93,65,21270,21260,0,64.5,64.5
2018-12-07 05:39:41.3281,172.8,111.3,64.5,64.41,45,19.92,66,4970,4970,0,64.5,64.5
2018-12-07 05:39:41.5781,172.8,111.3,64.5,64.41,45,19.95,1,767.8,27,27,64.5,64.5
2018-12-07 05:39:41.8281,172.8,111.3,64.5,64.41,45,19.92,2,767.7,27.1,27,64.5,64.5
2018-12-07 05:39:42.0781,172.8,111.3,64.5,64.41,45,19.92,65,21270,21260,0,64.5,64.5
2018-12-07 05:39:42.3281,172.8,111.3,64.5,64.41,45,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:42.5781,172.8,111.3,64.5,64.41,45,19.91,63,50,50,0,64.5,64.5
2018-12-07 05:39:42.8281,172.8,111.3,64.5,64.41,45,19.93,67,27.7,27.5,0,64.5,64.5
2018-12-07 05:39:43.0781,172.8,111.3,64.5,64.41,45,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:39:43.3281,172.8,111.3,64.5,64.41,45,19.93,6,21280,27.7,3.9,64.5,64.5
2018-12-07 05:39:43.5781,172.8,111.3,64.5,64.41,45.1,19.92,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:39:43.8281,172.8,111.3,64.5,64.41,45,19.9,1,768,27,27,64.5,64.5
2018-12-07 05:39:44.0781,172.8,111.3,64.5,64.41,45,19.93,2,767.8,27.1,27,64.5,64.5
2018-12-07 05:39:44.3281,172.8,111.3,64.5,64.41,45,19.92,61,769.8,764.4,0,64.5,64.5
2018-12-07 05:39:44.5781,172.8,111.3,64.5,64.41,45,19.95,62,425,425,0,64.5,64.5
2018-12-07 05:39:44.8281,172.8,111.4,64.5,64.47,45.1,19.93,64,32.8,33.1,0,64.5,64.5
2018-12-07 05:39:45.0781,172.8,111.4,64.5,64.47,45,19.93,3,768,27,25,64.5,64.5
2018-12-07 05:39:45.3281,172.8,111.4,64.5,64.47,45,19.93,4,767.8,27.1,24.5,64.5,64.5
2018-12-07 05:39:45.5782,172.8,111.4,64.5,64.47,45,19.96,65,21270,21260,0,64.5,64.5
2018-12-07 05:39:45.8282,172.8,111.4,64.5,64.47,45,19.91,66,4980,4980,0,64.5,64.5
2018-12-07 05:39:46.0781,172.8,111.4,64.5,64.47,45,19.93,1,768,27,27,64.5,64.5
2018-12-07 05:39:46.3281,172.8,111.4,64.5,64.47,45,19.93,2,767.8,27.1,27,64.5,64.5
2018-12-07 05:39:46.5781,172.8,111.4,64.5,64.47,45,19.93,65,21270,21260,0,64.5,64.5
2018-12-07 05:39:46.8281,172.8,111.4,64.5,64.47,45,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:47.0781,172.8,111.4,64.5,64.47,45.1,19.92,63,50,50,0,64.5,64.5
2018-12-07 05:39:47.3281,172.8,111.4,64.5,64.47,45,19.92,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:39:47.5782,172.8,111.4,64.5,64.47,45,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:39:47.8282,172.8,111.4,64.5,64.47,45,19.93,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:39:48.0782,172.8,111.4,64.5,64.47,45.1,19.93,7,21270,27.5,3.9,64.5,64.5
2018-12-07 05:39:48.3282,172.8,111.4,64.5,64.47,45.1,19.92,1,768,27,27,64.5,64.5
2018-12-07 05:39:48.5782,172.8,111.4,64.5,64.47,45,19.93,2,767.8,27.1,27,64.5,64.5
2018-12-07 05:39:48.8282,172.8,111.4,64.5,64.47,45,19.96,61,769.7,764.3,0,64.5,64.5
2018-12-07 05:39:49.0782,172.8,111.4,64.5,64.47,45,19.94,62,425,425,0,64.5,64.5
2018-12-07 05:39:49.3282,172.8,111.4,64.5,64.47,45,19.93,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:39:49.5782,172.8,111.4,64.5,64.47,45,19.93,3,768,27,25,64.5,64.5
2018-12-07 05:39:49.8282,172.8,111.4,64.5,64.47,45,19.92,4,767.8,27.1,24.5,64.5,64.5
2018-12-07 05:39:50.0782,172.8,111.4,64.5,64.47,45,19.92,65,21270,21260,0,64.5,64.5
2018-12-07 05:39:50.3283,172.8,111.4,64.5,64.47,45,19.93,66,4980,4980,0,64.5,64.5
2018-12-07 05:39:50.5783,172.8,111.4,64.5,64.47,45,19.93,1,768.1,27,27,64.5,64.5
2018-12-07 05:39:50.8283,172.8,111.4,64.5,64.47,45.1,19.93,2,768,27.1,27,64.5,64.5
2018-12-07 05:39:51.0783,172.8,111.4,64.5,64.47,45,19.93,65,21270,21270,0,64.5,64.5
2018-12-07 05:39:51.3284,172.8,111.4,64.5,64.47,45,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:51.5784,172.8,111.4,64.5,64.47,45,19.93,63,50,50,0,64.5,64.5
2018-12-07 05:39:51.8284,172.8,111.4,64.5,64.47,45.1,19.92,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:39:52.0784,172.8,111.4,64.5,64.47,45.1,19.93,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:39:52.3283,172.8,111.4,64.5,64.47,45,19.92,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:39:52.5783,172.8,111.4,64.5,64.47,45,19.92,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:39:52.8282,172.8,111.4,64.5,64.47,45,19.91,1,768.1,27,27,64.5,64.5
2018-12-07 05:39:53.0782,172.8,111.4,64.5,64.47,45.1,19.9,2,768,27.1,27,64.5,64.5
2018-12-07 05:39:53.3282,172.8,111.4,64.5,64.47,45,20.05,61,769.8,764.5,0,64.5,64.5
2018-12-07 05:39:53.5782,172.8,111.4,64.5,64.47,45,19.96,62,425,425,0,64.5,64.5
2018-12-07 05:39:53.8282,172.8,111.4,64.5,64.47,45,19.93,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:39:54.0782,172.8,111.4,64.5,64.47,45,20.07,3,768.1,27,25,64.5,64.5
2018-12-07 05:39:54.3282,172.8,111.4,64.5,64.47,45.1,19.94,4,768,27.1,24.5,64.5,64.5
2018-12-07 05:39:54.5783,172.8,111.4,64.5,64.47,45,19.92,65,21270,21270,0,64.5,64.5
2018-12-07 05:39:54.8283,172.8,111.4,64.5,64.47,45,19.76,66,4990,4980,0,64.5,64.5
2018-12-07 05:39:55.0783,172.8,111.4,64.5,64.47,45,19.83,1,768.1,27,27,64.5,64.5
2018-12-07 05:39:55.3283,172.8,111.4,64.5,64.47,45,19.84,2,768,27.1,27,64.5,64.5
2018-12-07 05:39:55.5783,172.8,111.4,64.5,64.47,45.1,19.92,65,21270,21270,0,64.5,64.5
2018-12-07 05:39:55.8283,172.8,111.4,64.5,64.47,45.1,19.91,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:39:56.0783,172.8,111.4,64.5,64.47,45,19.83,63,50,50,0,64.5,64.5
2018-12-07 05:39:56.3283,172.8,111.4,64.5,64.47,45,20.05,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:39:56.5783,172.8,111.4,64.5,64.47,45,19.93,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:39:56.8283,172.8,111.4,64.5,64.47,45.1,19.91,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:39:57.0783,172.8,111.4,64.5,64.47,45,19.94,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:39:57.3283,172.8,111.4,64.5,64.47,45,20.06,1,768.1,27,27,64.5,64.5
2018-12-07 05:39:57.5783,172.8,111.4,64.5,64.47,45,19.89,2,768.1,27.1,27,64.5,64.5
2018-12-07 05:39:57.8283,172.8,111.4,64.5,64.47,45,20.06,61,769.9,764.5,0,64.5,64.5
2018-12-07 05:39:58.0783,172.8,111.4,64.5,64.47,45.1,20.02,62,425,425,0,64.5,64.5
2018-12-07 05:39:58.3283,172.8,111.4,64.5,64.47,45,20.07,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:39:58.5783,172.8,111.4,64.5,64.47,45,19.91,3,768.1,27,25,64.5,64.5
2018-12-07 05:39:58.8283,172.8,111.4,64.5,64.47,45,19.8,4,768.1,27.1,24.5,64.5,64.5
2018-12-07 05:39:59.0783,172.8,111.4,64.5,64.47,45.1,19.81,65,21270,21270,0,64.5,64.5
2018-12-07 05:39:59.3283,172.8,111.4,64.5,64.47,45.1,19.81,66,4990,4990,0,64.5,64.5
2018-12-07 05:39:59.5783,172.8,111.4,64.5,64.47,45,20.01,1,768.1,27,27,64.5,64.5
2018-12-07 05:39:59.8283,172.8,111.4,64.5,64.47,45,19.97,2,768.1,27.1,27,64.5,64.5
2018-12-07 05:40:00.0783,172.8,111.4,64.5,64.47,45,19.81,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:00.3283,172.8,111.4,64.5,64.47,45.1,19.94,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:40:00.5783,172.8,111.4,64.5,64.47,45,19.91,63,50,50,0,64.5,64.5
2018-12-07 05:40:00.8283,172.8,111.4,64.5,64.47,45,19.93,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:40:01.0783,172.8,111.4,64.5,64.47,45,19.82,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:01.3283,172.8,111.4,64.5,64.47,45.1,19.88,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:40:01.5783,172.8,111.4,64.5,64.47,45.1,19.94,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:40:01.8283,172.8,111.4,64.5,64.47,45,19.92,1,768.1,27,27,64.5,64.5
2018-12-07 05:40:02.0783,172.8,111.4,64.5,64.47,45,19.95,2,768.1,27.1,27,64.5,64.5
2018-12-07 05:40:02.3283,172.8,111.4,64.5,64.47,45,19.97,61,770,764.5,0,64.5,64.5
2018-12-07 05:40:02.5783,172.8,111.4,64.5,64.47,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 05:40:02.8284,172.8,111.4,64.5,64.47,45.1,19.99,64,32.8,33.1,0,64.5,64.5
2018-12-07 05:40:03.0784,172.8,111.4,64.5,64.47,45,19.91,3,768.1,27,25,64.5,64.5
2018-12-07 05:40:03.3283,172.8,111.4,64.5,64.47,45,19.92,4,768.1,27.1,24.5,64.5,64.5
2018-12-07 05:40:03.5783,172.8,111.4,64.5,64.47,45,19.98,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:03.8282,172.8,111.4,64.5,64.47,45,19.96,66,4980,4990,0,64.5,64.5
2018-12-07 05:40:04.0782,172.8,111.4,64.5,64.47,45.1,19.87,1,768.1,27,27,64.5,64.5
2018-12-07 05:40:04.3282,172.8,111.4,64.5,64.47,45,19.91,2,768.1,27.1,27,64.5,64.5
2018-12-07 05:40:04.5782,172.8,111.4,64.5,64.47,45,19.89,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:04.8283,172.8,111.4,64.5,64.47,45,19.9,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:40:05.0783,172.8,111.4,64.5,64.47,45.1,19.89,63,50,50,0,64.5,64.5
2018-12-07 05:40:05.3284,172.8,111.4,64.5,64.47,45,19.98,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:40:05.5784,172.8,111.4,64.5,64.47,45,19.94,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:05.8284,172.8,111.4,64.5,64.47,45,19.95,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:40:06.0784,172.8,111.4,64.5,64.47,45.1,19.94,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:40:06.3284,172.8,111.4,64.5,64.47,45.1,19.94,1,768.1,27,27,64.5,64.5
2018-12-07 05:40:06.5784,172.8,111.4,64.5,64.47,45,19.93,2,768.2,27.1,27,64.5,64.5
2018-12-07 05:40:06.8284,172.8,111.4,64.5,64.47,45,19.93,61,770,764.4,0,64.5,64.5
2018-12-07 05:40:07.0783,172.8,111.4,64.5,64.47,45,19.94,62,425,425,0,64.5,64.5
2018-12-07 05:40:07.3283,172.8,111.4,64.5,64.47,45,19.94,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:40:07.5783,172.8,111.4,64.5,64.47,45,19.95,3,768.1,27,25,64.5,64.5
2018-12-07 05:40:07.8283,172.8,111.4,64.5,64.47,45,19.95,4,768.2,27.1,24.5,64.5,64.5
2018-12-07 05:40:08.0783,172.8,111.4,64.5,64.47,45,19.87,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:08.3284,172.8,111.4,64.5,64.47,45,19.93,66,4980,4980,0,64.5,64.5
2018-12-07 05:40:08.5784,172.8,111.4,64.5,64.47,45,19.93,1,768.1,27,27,64.5,64.5
2018-12-07 05:40:08.8284,172.8,111.4,64.5,64.47,45.1,19.97,2,768.2,27.1,27,64.5,64.5
2018-12-07 05:40:09.0784,172.8,111.4,64.5,64.47,45,19.93,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:09.3284,172.8,111.4,64.5,64.47,45,19.94,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:40:09.5784,172.8,111.5,64.5,64.53,45,19.91,63,50,50,0,64.5,64.5
2018-12-07 05:40:09.8284,172.8,111.5,64.5,64.53,45.1,19.93,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:40:10.0784,172.8,111.5,64.5,64.53,45.1,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:10.3284,172.8,111.5,64.5,64.53,45,19.91,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:40:10.5784,172.8,111.5,64.5,64.53,45,19.91,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:40:10.8284,172.8,111.5,64.5,64.53,45,19.92,1,768.1,27,27,64.5,64.5
2018-12-07 05:40:11.0784,172.8,111.5,64.5,64.53,45.1,19.93,2,768.2,27.1,27,64.5,64.5
2018-12-07 05:40:11.3284,172.8,111.5,64.5,64.53,45,19.94,61,770,764.7,0,64.5,64.5
2018-12-07 05:40:11.5784,172.8,111.5,64.5,64.53,45,19.94,62,425,425,0,64.5,64.5
2018-12-07 05:40:11.8284,172.8,111.5,64.5,64.53,45,19.94,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:40:12.0784,172.8,111.5,64.5,64.53,45,19.92,3,768.3,27,25,64.5,64.5
2018-12-07 05:40:12.3284,172.8,111.5,64.5,64.53,45.1,19.94,4,768.3,27.1,24.5,64.5,64.5
2018-12-07 05:40:12.5784,172.8,111.6,64.5,64.58,45,19.94,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:12.8284,172.8,111.6,64.5,64.58,45,19.93,66,4980,4980,0,64.5,64.5
2018-12-07 05:40:13.0784,172.8,111.6,64.5,64.58,45,19.93,1,768.3,27,27,64.5,64.5
2018-12-07 05:40:13.3285,172.8,111.6,64.5,64.58,45,19.92,2,768.3,27.1,27,64.5,64.5
2018-12-07 05:40:13.5785,172.8,111.6,64.5,64.58,45,19.92,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:13.8285,172.8,111.6,64.5,64.58,45.1,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:40:14.0785,172.8,111.6,64.5,64.58,45,19.92,63,50,50,0,64.5,64.5
2018-12-07 05:40:14.3284,172.8,111.6,64.5,64.58,45,19.9,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:40:14.5784,172.8,111.6,64.5,64.58,45,19.91,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:14.8284,172.8,111.6,64.5,64.58,45.1,19.92,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:40:15.0784,172.8,111.6,64.5,64.58,45,19.93,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:40:15.3285,172.8,111.6,64.5,64.58,45,19.92,1,768.3,27,27,64.5,64.5
2018-12-07 05:40:15.5785,172.8,111.8,64.5,64.7,45,19.9,2,768.3,27.1,27,64.5,64.5
2018-12-07 05:40:15.8285,172.8,111.8,64.5,64.7,45.1,19.92,61,770.1,764.7,0,64.5,64.5
2018-12-07 05:40:16.0785,172.8,111.8,64.5,64.7,45.1,19.92,62,425,425,0,64.5,64.5
2018-12-07 05:40:16.3285,172.8,111.8,64.5,64.7,45,19.96,64,32.8,33.1,0,64.5,64.5
2018-12-07 05:40:16.5785,172.8,111.8,64.5,64.7,45,19.93,3,768.3,27,25,64.5,64.5
2018-12-07 05:40:16.8285,172.8,111.8,64.5,64.7,45,19.94,4,768.3,27.1,24.5,64.5,64.5
2018-12-07 05:40:17.0785,172.8,111.8,64.5,64.7,45.1,20,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:17.3285,172.8,111.8,64.5,64.7,45.1,19.92,66,4970,4980,0,64.5,64.5
2018-12-07 05:40:17.5784,172.8,111.8,64.5,64.7,45,19.93,1,768.3,27,27,64.5,64.5
2018-12-07 05:40:17.8284,172.8,111.8,64.5,64.7,45,19.93,2,768.3,27.1,27,64.5,64.5
2018-12-07 05:40:18.0784,172.8,111.8,64.5,64.7,45,19.93,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:18.3285,172.8,111.8,64.5,64.7,45.1,19.91,51,3.92,3.9,0,64.5,64.5
2018-12-07 05:40:18.5785,172.8,111.8,64.5,64.7,45,19.91,63,50,50,0,64.5,64.5
2018-12-07 05:40:18.8285,172.8,111.8,64.5,64.7,45,19.92,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:40:19.0785,172.8,111.8,64.5,64.7,45,19.93,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:19.3285,172.8,111.8,64.5,64.7,45,19.93,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:40:19.5785,172.8,111.8,64.5,64.7,45.1,19.97,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:40:19.8285,172.8,111.8,64.5,64.7,45,19.94,1,768.3,27,27,64.5,64.5
2018-12-07 05:40:20.0785,172.8,111.8,64.5,64.7,45,19.94,2,768.3,27.1,27,64.5,64.5
2018-12-07 05:40:20.3285,172.8,111.8,64.5,64.7,45,19.92,61,770.1,764.7,0,64.5,64.5
2018-12-07 05:40:20.5785,172.8,111.8,64.5,64.7,45,19.92,62,425,425,0,64.5,64.5
2018-12-07 05:40:20.8285,172.8,111.8,64.5,64.7,45.1,19.93,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:40:21.0785,172.8,111.8,64.5,64.7,45,19.94,3,768.3,27,25,64.5,64.5
2018-12-07 05:40:21.3285,172.8,111.8,64.5,64.7,45,19.93,4,768.3,27.1,24.5,64.5,64.5
2018-12-07 05:40:21.5785,172.8,111.8,64.5,64.7,45,19.93,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:21.8285,172.8,111.8,64.5,64.7,45,19.91,66,4970,4970,0,64.5,64.5
2018-12-07 05:40:22.0785,172.8,111.8,64.5,64.7,45.1,19.91,1,768.3,27,27,64.5,64.5
2018-12-07 05:40:22.3285,172.8,111.8,64.5,64.7,45,19.92,2,768.3,27.1,27,64.5,64.5
2018-12-07 05:40:22.5785,172.8,112,64.5,64.81,45,19.93,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:22.8286,172.8,112,64.5,64.81,45.1,19.92,51,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:23.0786,172.8,112,64.5,64.81,45.1,19.93,63,50,50,0,64.5,64.5
2018-12-07 05:40:23.3286,172.8,112,64.5,64.81,45,19.93,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:40:23.5785,172.8,112,64.5,64.81,45,19.93,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:23.8285,172.8,112,64.5,64.81,45,19.92,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:40:24.0785,172.8,112,64.5,64.81,45.1,19.93,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:40:24.3285,172.8,112,64.5,64.81,45.1,19.92,1,768.3,27,27,64.5,64.5
2018-12-07 05:40:24.5785,172.8,112,64.5,64.81,45,19.92,2,768.3,27.1,27,64.5,64.5
2018-12-07 05:40:24.8285,172.8,112,64.5,64.81,45,19.92,61,770.2,764.8,0,64.5,64.5
2018-12-07 05:40:25.0785,172.8,112,64.5,64.81,45,19.91,62,425,425,0,64.5,64.5
2018-12-07 05:40:25.3286,172.8,112,64.5,64.81,45,19.93,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:40:25.5786,172.8,112,64.5,64.81,45,19.93,3,768.3,27,25,64.5,64.5
2018-12-07 05:40:25.8285,172.8,112,64.5,64.81,45,19.93,4,768.3,27.1,24.5,64.5,64.5
2018-12-07 05:40:26.0785,172.8,112,64.5,64.81,45,19.93,65,21260,21260,0,64.5,64.5
2018-12-07 05:40:26.3286,172.8,112,64.5,64.81,45,19.94,66,4960,4960,0,64.5,64.5
2018-12-07 05:40:26.5786,172.8,112,64.5,64.81,45,19.93,1,768.5,27,27,64.5,64.5
2018-12-07 05:40:26.8287,172.8,112,64.5,64.81,45.1,19.92,2,768.4,27.1,27,64.5,64.5
2018-12-07 05:40:27.0787,172.8,112,64.5,64.81,45,19.93,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:27.3287,172.8,112,64.5,64.81,45,19.92,51,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:27.5786,172.8,112,64.5,64.81,45,19.93,63,50,50,0,64.5,64.5
2018-12-07 05:40:27.8286,172.8,112,64.5,64.81,45.1,19.92,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:40:28.0785,172.8,112,64.5,64.81,45.1,19.89,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:28.3285,172.8,112,64.5,64.81,45,19.93,6,21260,27.7,3.9,64.5,64.5
2018-12-07 05:40:28.5786,172.8,112,64.5,64.81,45,19.92,7,21260,27.6,3.9,64.5,64.5
2018-12-07 05:40:28.8286,172.8,112,64.5,64.81,45,19.93,1,768.5,27,27,64.5,64.5
2018-12-07 05:40:29.0786,172.8,112,64.5,64.81,45.1,19.85,2,768.4,27.1,27,64.5,64.5
2018-12-07 05:40:29.3286,172.8,112,64.5,64.81,45,20,61,770.3,764.8,0,64.5,64.5
2018-12-07 05:40:29.5786,172.8,112,64.5,64.81,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 05:40:29.8286,172.8,112,64.5,64.81,45,19.94,64,32.8,33.2,0,64.5,64.5
2018-12-07 05:40:30.0785,172.8,112,64.5,64.81,45,19.93,3,768.5,27,25,64.5,64.5
2018-12-07 05:40:30.3285,172.8,112,64.5,64.81,45.1,19.93,4,768.4,27.1,24.5,64.5,64.5
2018-12-07 05:40:30.5786,172.8,112,64.5,64.81,45.1,19.92,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:30.8287,172.8,112,64.5,64.81,45,19.95,66,4960,4960,0,64.5,64.5
2018-12-07 05:40:31.0787,172.8,112,64.5,64.81,45,19.91,1,768.5,27,27,64.5,64.5
2018-12-07 05:40:31.3288,172.8,112,64.5,64.81,45,19.92,2,768.4,27.1,27,64.5,64.5
2018-12-07 05:40:31.5787,172.8,112,64.5,64.81,45.1,19.93,65,21270,21270,0,64.5,64.5
2018-12-07 05:40:31.8287,172.8,112,64.5,64.81,45.1,19.93,51,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:32.0787,172.8,112,64.5,64.81,45,19.92,63,50,50,0,64.5,64.5
2018-12-07 05:40:32.3286,172.8,112,64.5,64.81,45,19.93,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:40:32.5786,172.8,112,64.5,64.81,45,19.93,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:32.8286,172.8,112,64.5,64.81,45.1,19.93,6,21270,27.7,3.9,64.5,64.5
2018-12-07 05:40:33.0787,172.8,112,64.5,64.81,45,19.93,7,21270,27.6,3.9,64.5,64.5
2018-12-07 05:40:33.3286,172.8,112,64.5,64.81,45,19.93,1,768.5,27,27,64.5,64.5
2018-12-07 05:40:33.5786,172.8,112,64.5,64.81,45,19.92,2,768.4,27.1,27,64.5,64.5
2018-12-07 05:40:33.8286,172.8,112,64.5,64.81,45,19.92,61,770.3,764.9,0,64.5,64.5
2018-12-07 05:40:34.0786,172.8,112,64.5,64.81,45.1,19.93,62,425,425,0,64.5,64.5
2018-12-07 05:40:34.3286,172.8,112,64.5,64.81,45,20,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:40:34.5786,172.8,112,64.5,64.81,45,19.92,3,768.6,27,25,64.5,64.5
2018-12-07 05:40:34.8286,172.8,112,64.5,64.81,45,19.93,4,768.5,27.1,24.5,64.5,64.5
2018-12-07 05:40:35.0786,172.8,112,64.5,64.81,45.1,19.93,65,21260,21260,0,64.5,64.5
2018-12-07 05:40:35.3286,172.8,112,64.5,64.81,45.1,19.92,66,4960,4960,0,64.5,64.5
2018-12-07 05:40:35.5786,172.8,112,64.5,64.81,45,19.94,1,768.6,27,27,64.5,64.5
2018-12-07 05:40:35.8286,172.8,112,64.5,64.81,45,19.92,2,768.5,27.1,27,64.5,64.5
2018-12-07 05:40:36.0786,172.8,112,64.5,64.81,45,19.93,65,21260,21260,0,64.5,64.5
2018-12-07 05:40:36.3286,172.8,112,64.5,64.81,45.1,19.93,51,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:36.5786,172.8,112,64.5,64.81,45,19.93,63,50,50,0,64.5,64.5
2018-12-07 05:40:36.8286,172.8,112,64.75,64.81,45,19.93,67,27.7,27.6,0,64.5,64.5
2018-12-07 05:40:37.0786,172.8,112,64.75,64.81,45,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:37.3286,172.8,112,64.75,64.81,45,19.92,6,21260,27.7,3.9,64.5,64.5
2018-12-07 05:40:37.5787,172.8,112,64.75,64.81,45.1,19.92,7,21260,27.6,3.9,64.5,64.5
2018-12-07 05:40:37.8287,172.8,112,64.75,64.81,45,19.94,1,768.6,27,27,64.5,64.5
2018-12-07 05:40:38.0787,172.8,112,64.75,64.81,45,19.92,2,768.5,27.1,27,64.5,64.5
2018-12-07 05:40:38.3288,172.8,112,64.75,64.81,45,19.91,61,770.4,765,0,64.5,64.5
2018-12-07 05:40:38.5788,172.8,112,64.75,64.81,45,19.92,62,425,425,0,64.5,64.5
2018-12-07 05:40:38.8287,172.8,112,64.75,64.81,45,19.92,64,32.7,33.1,0,64.5,64.5
2018-12-07 05:40:39.0787,172.8,112,64.75,64.81,45,19.93,3,768.6,27,25,64.5,64.5
2018-12-07 05:40:39.3287,172.8,112,64.75,64.81,45,19.92,4,768.5,27.1,24.5,64.5,64.5
2018-12-07 05:40:39.5787,172.8,112,64.75,64.81,45,19.94,65,21260,21250,0,64.5,64.5
2018-12-07 05:40:39.8287,172.8,112,64.75,64.81,45,19.93,66,4970,4970,0,64.5,64.5
2018-12-07 05:40:40.0787,172.8,112,64.75,64.81,45.1,19.95,1,768.6,27,27,64.5,64.5
2018-12-07 05:40:40.3287,172.8,112,64.75,64.81,45,19.93,2,768.5,27.1,27,64.5,64.5
2018-12-07 05:40:40.5787,172.8,112,64.75,64.81,45,19.93,65,21260,21240,0,64.5,64.5
2018-12-07 05:40:40.8287,172.8,112,64.75,64.81,45,19.92,51,3.93,3.9,0,64.5,64.5
2018-12-07 05:40:41.0787,172.8,112,64.75,64.81,45.1,19.92,63,50,50,0,64.5,65
2018-12-07 05:40:41.3287,172.8,112,64.75,64.81,45,19.93,67,27.7,27.6,0,64.5,65
2018-12-07 05:40:41.5787,172.8,112,64.75,64.81,45,19.94,52,3.93,3.9,0,64.5,65
2018-12-07 05:40:41.8287,172.8,112,64.75,64.81,45,19.94,6,21270,27.7,3.9,64.5,65
2018-12-07 05:40:42.0787,172.8,112,64.75,64.81,45,19.92,7,21240,27.6,3.9,64.5,65
2018-12-07 05:40:42.3287,172.8,112,64.75,64.81,45.1,19.93,1,768.6,27,27,64.5,65
2018-12-07 05:40:42.5787,172.8,112,64.75,64.81,45,19.93,2,768.6,27.1,27,64.5,65
2018-12-07 05:40:42.8287,172.8,112,64.75,64.81,45,19.93,61,770.4,764.9,0,64.5,65
2018-12-07 05:40:43.0787,172.8,112,64.75,64.81,45,19.93,62,425,425,0,64.5,65
2018-12-07 05:40:43.3287,172.8,112,64.75,64.81,45,19.93,64,32.7,33,0,64.5,65
2018-12-07 05:40:43.5787,172.8,112,64.75,64.81,45,19.93,3,768.6,27,25,64.5,65
2018-12-07 05:40:43.8287,172.8,112,64.75,64.81,45,19.92,4,768.6,27.1,24.5,64.5,65
2018-12-07 05:40:44.0787,172.8,112,64.75,64.81,45,19.92,65,21270,21240,0,64.5,65
2018-12-07 05:40:44.3287,172.8,112,64.75,64.81,45,19.92,66,4970,4970,0,64.5,65
2018-12-07 05:40:44.5787,172.8,112,64.75,64.81,45,19.93,1,768.6,27,27,64.5,65
2018-12-07 05:40:44.8287,172.8,112,64.75,64.81,45.1,19.92,2,768.6,27.1,27,64.5,65
2018-12-07 05:40:45.0788,172.8,112,64.75,64.81,45,19.92,65,21270,21240,0,64.5,65
2018-12-07 05:40:45.3288,172.8,112,64.75,64.81,45,19.92,51,3.93,3.9,0,64.5,65
2018-12-07 05:40:45.5788,172.8,112,64.75,64.81,45,19.92,63,50,50,0,64.5,65
2018-12-07 05:40:45.8288,172.8,112,64.75,64.81,45,19.93,67,27.7,27.6,0,64.5,65
2018-12-07 05:40:46.0788,172.8,112,64.75,64.81,45.1,19.92,52,3.93,3.9,0,64.5,65
2018-12-07 05:40:46.3288,172.8,112,64.75,64.81,45,19.93,6,21270,27.7,3.9,64.5,65
2018-12-07 05:40:46.5788,172.8,112,64.75,64.81,45,19.93,7,21230,27.6,3.9,64.5,65
2018-12-07 05:40:46.8288,172.8,112,64.75,64.81,45,19.92,1,768.6,27,27,64.5,65
2018-12-07 05:40:47.0789,172.8,112,64.75,64.81,45,19.92,2,768.6,27.1,27,64.5,65
2018-12-07 05:40:47.3289,172.8,112,64.75,64.81,45,19.92,61,770.4,765,0,64.5,65
2018-12-07 05:40:47.5790,172.8,112,64.75,64.81,45,19.92,62,425,425,0,64.5,65
2018-12-07 05:40:47.8289,172.8,112,65,64.81,45,19.93,64,32.7,33,0,64.5,65
2018-12-07 05:40:48.0789,172.8,112,65,64.81,45,19.93,3,768.7,27,25,65,65
2018-12-07 05:40:48.3288,172.8,112,65,64.81,45,19.92,4,768.6,27.1,24.5,65,65
2018-12-07 05:40:48.5788,172.8,112,65,64.81,45,19.92,65,21270,21230,0,65,65
2018-12-07 05:40:48.8288,172.8,112,65,64.81,45,19.93,66,4990,4990,0,65,65
2018-12-07 05:40:49.0788,172.8,112,65,64.81,45,19.93,1,768.7,27,27,65,65
2018-12-07 05:40:49.3288,172.8,112,65,64.81,45,19.92,2,768.6,27.1,27,65,65
2018-12-07 05:40:49.5788,172.8,112,65,64.81,45,19.93,65,21260,21230,0,65,65
2018-12-07 05:40:49.8288,172.8,112,65,64.81,45,19.92,51,3.93,3.9,0,65,65
2018-12-07 05:40:50.0788,172.8,112,65,64.81,45,19.93,63,50,50,0,65,65
2018-12-07 05:40:50.3288,172.8,112,65,64.81,45,19.89,67,27.7,27.6,0,65,65
2018-12-07 05:40:50.5788,172.8,112,65,64.81,45,19.93,52,3.93,3.9,0,65,65
2018-12-07 05:40:50.8288,172.8,112,65,64.81,45,19.93,6,21260,27.7,3.9,65,65
2018-12-07 05:40:51.0788,172.8,112,65,64.81,44.9,19.92,7,21230,27.6,3.9,65,65
2018-12-07 05:40:51.3289,172.8,112,65,64.81,45,19.9,1,768.7,27,27,65,65
2018-12-07 05:40:51.5789,172.8,112,65,64.81,45,19.93,2,768.6,27.1,27,65,65
2018-12-07 05:40:51.8289,172.8,112,65,64.81,45,19.93,61,770.5,765.1,0,65,65
2018-12-07 05:40:52.0788,172.8,112,65,64.81,45,19.93,62,425,425,0,65,65
2018-12-07 05:40:52.3288,172.8,112,65,64.81,45,19.92,64,32.7,33,0,65,65
2018-12-07 05:40:52.5788,172.8,112,65,64.81,45,19.92,3,768.7,27,25,65,65
2018-12-07 05:40:52.8288,172.8,112,65,64.81,45,19.92,4,768.6,27.1,24.5,65,65
2018-12-07 05:40:53.0788,172.8,112,65,64.81,45,19.93,65,21260,21230,0,65,65
2018-12-07 05:40:53.3288,172.8,112,65,64.81,45,19.94,66,4990,4990,0,65,65
2018-12-07 05:40:53.5788,172.8,112.2,65,64.93,45,19.93,1,768.7,27,27,65,65
2018-12-07 05:40:53.8288,172.8,112.2,65,64.93,45,19.93,2,768.6,27.1,27,65,65
2018-12-07 05:40:54.0789,172.8,112.2,65,64.93,45,19.92,65,21260,21240,0,65,65
2018-12-07 05:40:54.3289,172.8,112.2,65,64.93,45,19.94,51,3.93,3.9,0,65,65
2018-12-07 05:40:54.5789,172.8,112.2,65,64.93,45,19.93,63,50,50,0,65,65
2018-12-07 05:40:54.8289,172.8,112.2,65,64.93,45,19.93,67,27.7,27.6,0,65,65
2018-12-07 05:40:55.0789,172.8,112.2,65,64.93,45,19.94,52,3.93,3.9,0,65,65
2018-12-07 05:40:55.3289,172.8,112.2,65,64.93,45,19.92,6,21260,27.7,3.9,65,65
2018-12-07 05:40:55.5789,172.8,112.2,65,64.93,45,19.93,7,21240,27.6,3.9,65,65
2018-12-07 05:40:55.8289,172.8,112.2,65,64.93,45,19.92,1,768.8,27,27,65,65
2018-12-07 05:40:56.0789,172.8,112.2,65,64.93,45,19.93,2,768.7,27.1,27,65,65
2018-12-07 05:40:56.3289,172.8,112.2,65,64.93,45,19.93,61,770.6,765.1,0,65,65
2018-12-07 05:40:56.5789,172.8,112.2,65,64.93,45,19.93,62,425,425,0,65,65
2018-12-07 05:40:56.8289,172.8,112.2,65,64.93,45,19.92,64,32.6,33,0,65,65
2018-12-07 05:40:57.0789,172.8,112.2,65,64.93,45,19.92,3,768.8,27,25,65,65
2018-12-07 05:40:57.3289,172.8,112.2,65,64.93,45,19.94,4,768.7,27.1,24.5,65,65
2018-12-07 05:40:57.5789,172.8,112.2,65,64.93,45,19.93,65,21260,21240,0,65,65
2018-12-07 05:40:57.8289,172.8,112.2,65,64.93,45,19.92,66,4990,4990,0,65,65
2018-12-07 05:40:58.0789,172.8,112.2,65,64.93,45,19.93,1,768.8,27,27,65,65
2018-12-07 05:40:58.3289,172.8,112.2,65,64.93,45,19.92,2,768.7,27.1,27,65,65
2018-12-07 05:40:58.5789,172.8,112.2,65,64.93,45,19.92,65,21260,21240,0,65,65
2018-12-07 05:40:58.8289,172.8,112.2,65,64.93,45,19.92,51,3.93,3.9,0,65,65
2018-12-07 05:40:59.0790,172.8,112.2,65,64.93,45,19.93,63,50,50,0,65,65
2018-12-07 05:40:59.3290,172.8,112.2,65,64.93,45,19.93,67,27.7,27.6,0,65,65
2018-12-07 05:40:59.5790,172.8,112.2,65,64.93,45,19.92,52,3.93,3.9,0,65,65
2018-12-07 05:40:59.8290,172.8,112.2,65,64.93,45,19.93,6,21260,27.7,3.9,65,65
2018-12-07 05:41:00.0790,172.8,112.2,65,64.93,45,19.92,7,21250,27.6,3.9,65,65
2018-12-07 05:41:00.3290,172.8,112.2,65,64.93,45,19.93,1,768.8,27,27,65,65
2018-12-07 05:41:00.5790,172.8,112.2,65,64.93,45,19.92,2,768.7,27.1,27,65,65
2018-12-07 05:41:00.8290,172.8,112.4,65,65.05,45,19.93,61,770.6,765.2,0,65,65
2018-12-07 05:41:01.0790,172.8,112.4,65,65.05,45,19.93,62,425,425,0,65,65
2018-12-07 05:41:01.3290,172.8,112.4,65,65.05,45,19.92,64,32.7,33.1,0,65,65
2018-12-07 05:41:01.5790,172.8,112.4,65,65.05,45.1,19.93,3,768.8,27,25,65,65
2018-12-07 05:41:01.8290,172.8,112.4,65,65.05,45.1,19.93,4,768.7,27.1,24.5,65,65
2018-12-07 05:41:02.0790,172.8,112.4,65,65.05,45,19.92,65,21260,21250,0,65,65
2018-12-07 05:41:02.3290,172.8,112.4,65,65.05,45,19.93,66,4990,4990,0,65,65
2018-12-07 05:41:02.5790,172.8,112.4,65,65.05,45,19.92,1,769,27,27,65,65
2018-12-07 05:41:02.8290,172.8,112.4,65,65.05,45.1,19.92,2,768.8,27.1,27,65,65
2018-12-07 05:41:03.0790,172.8,112.4,65,65.05,45,19.92,65,21260,21250,0,65,65
2018-12-07 05:41:03.3290,172.8,112.4,65,65.05,45,19.93,51,3.93,3.9,0,65,65
2018-12-07 05:41:03.5790,172.8,112.4,65,65.05,45,19.92,63,50,50,0,65,65
2018-12-07 05:41:03.8290,172.8,112.4,65,65.05,45,19.94,67,27.7,27.6,0,65,65
2018-12-07 05:41:04.0790,172.8,112.4,65,65.05,45,19.93,52,3.93,3.9,0,65,65
2018-12-07 05:41:04.3290,172.8,112.4,65,65.05,45,19.92,6,21260,27.7,3.9,65,65
2018-12-07 05:41:04.5790,172.8,112.4,65,65.05,45,19.94,7,21250,27.6,3.9,65,65
2018-12-07 05:41:04.8290,172.8,112.4,65,65.05,45,19.95,1,769,27,27,65,65
2018-12-07 05:41:05.0790,172.8,112.4,65,65.05,45.1,19.93,2,768.8,27.1,27,65,65
2018-12-07 05:41:05.3290,172.8,112.4,65,65.05,45.1,19.92,61,770.7,765.3,0,65,65
2018-12-07 05:41:05.5790,172.8,112.4,65,65.05,45.1,19.92,62,425,425,0,65,65
2018-12-07 05:41:05.8290,172.8,112.4,65,65.05,45,19.92,64,32.8,33.1,0,65,65
2018-12-07 05:41:06.0790,172.8,112.4,65,65.05,45,19.93,3,769,27,25,65,65
2018-12-07 05:41:06.3290,172.8,112.4,65,65.05,45.1,19.92,4,768.8,27.1,24.5,65,65
2018-12-07 05:41:06.5790,172.8,112.4,65,65.05,45,19.93,65,21260,21250,0,65,65
2018-12-07 05:41:06.8290,172.8,112.4,65,65.05,45,19.92,66,4990,4990,0,65,65
2018-12-07 05:41:07.0790,172.8,112.4,65,65.05,45,19.93,1,769,27,27,65,65
2018-12-07 05:41:07.3290,172.8,112.4,65,65.05,45,19.91,2,768.8,27.1,27,65,65
2018-12-07 05:41:07.5790,172.8,112.4,65,65.05,45,19.93,65,21260,21260,0,65,65
2018-12-07 05:41:07.8290,172.8,112.4,65,65.05,45,19.92,51,3.93,3.9,0,65,65
2018-12-07 05:41:08.0790,172.8,112.4,65,65.05,45,19.93,63,50,50,0,65,65
2018-12-07 05:41:08.3290,172.8,112.4,65,65.05,45,19.93,67,27.7,27.6,0,65,65
2018-12-07 05:41:08.5790,172.8,112.4,65,65.05,45,19.93,52,3.93,3.9,0,65,65
2018-12-07 05:41:08.8290,172.8,112.4,65,65.05,45.1,19.92,6,21260,27.7,3.9,65,65
2018-12-07 05:41:09.0790,172.8,112.4,65,65.05,45,19.93,7,21260,27.6,3.9,65,65
2018-12-07 05:41:09.3291,172.8,112.4,65,65.05,45,19.94,1,769,27,27,65,65
2018-12-07 05:41:09.5791,172.8,112.4,65,65.05,45,19.91,2,768.8,27.1,27,65,65
2018-12-07 05:41:09.8291,172.8,112.4,65,65.05,45,19.93,61,770.8,765.4,0,65,65
2018-12-07 05:41:10.0790,172.8,112.4,65,65.05,45,19.93,62,425,425,0,65,65
2018-12-07 05:41:10.3290,172.8,112.4,65,65.05,45,19.93,64,32.7,33.1,0,65,65
2018-12-07 05:41:10.5790,172.8,112.4,65,65.05,45,19.92,3,769,27,25,65,65
2018-12-07 05:41:10.8290,172.8,112.4,65,65.05,45,19.93,4,769,27.1,24.5,65,65
2018-12-07 05:41:11.0790,172.8,112.4,65,65.05,45,19.92,65,21270,21260,0,65,65
2018-12-07 05:41:11.3290,172.8,112.4,65,65.05,45,19.93,66,4980,4980,0,65,65
2018-12-07 05:41:11.5790,172.8,112.4,65,65.05,45,19.93,1,769,27,27,65,65
2018-12-07 05:41:11.8290,172.8,112.4,65,65.05,45,19.92,2,769,27.1,27,65,65
2018-12-07 05:41:12.0790,172.8,112.4,65,65.05,45,19.92,65,21270,21270,0,65,65
2018-12-07 05:41:12.3290,172.8,112.4,65,65.05,45,19.83,51,3.93,3.9,0,65,65
2018-12-07 05:41:12.5790,172.8,112.4,65,65.05,45.1,19.97,63,50,50,0,65,65
2018-12-07 05:41:12.8290,172.8,112.4,65,65.05,45,19.79,67,27.7,27.6,0,65,65
2018-12-07 05:41:13.0791,172.8,112.4,65,65.05,45,19.79,52,3.93,3.9,0,65,65
2018-12-07 05:41:13.3291,172.8,112.4,65,65.05,45,19.9,6,21270,27.7,3.9,65,65
2018-12-07 05:41:13.5790,172.8,112.4,65,65.05,45.1,20.05,7,21270,27.6,3.9,65,65
2018-12-07 05:41:13.8290,172.8,112.4,65,65.05,45.1,19.99,1,769,27,27,65,65
2018-12-07 05:41:14.0790,172.8,112.4,65,65.05,45,19.81,2,769,27.1,27,65,65
2018-12-07 05:41:14.3290,172.8,112.4,65,65.05,45,19.96,61,770.8,765.4,0,65,65
2018-12-07 05:41:14.5790,172.8,112.4,65,65.05,45,19.94,62,425,425,0,65,65
2018-12-07 05:41:14.8290,172.8,112.4,65,65.05,45.1,19.9,64,32.7,33.1,0,65,65
2018-12-07 05:41:15.0790,172.8,112.4,65,65.05,45,19.89,3,769,27,25,65,65
2018-12-07 05:41:15.3291,172.8,112.4,65,65.05,45,19.89,4,769,27.1,24.5,65,65
2018-12-07 05:41:15.5791,172.8,112.4,65,65.05,45,19.98,65,21270,21270,0,65,65
2018-12-07 05:41:15.8291,172.8,112.4,65,65.05,45,19.82,66,4980,4980,0,65,65
2018-12-07 05:41:16.0792,172.8,112.4,65,65.05,45,19.93,1,769,27,27,65,65
2018-12-07 05:41:16.3292,172.8,112.4,65,65.05,45,19.93,2,769,27.1,27,65,65
2018-12-07 05:41:16.5792,172.8,112.4,65,65.05,45,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:16.8292,172.8,112.4,65,65.05,45,19.93,51,3.93,3.9,0,65,65
2018-12-07 05:41:17.0791,172.8,112.4,65,65.05,45.1,19.92,63,50,50,0,65,65
2018-12-07 05:41:17.3291,172.8,112.4,65,65.05,45.1,19.92,67,27.7,27.6,0,65,65
2018-12-07 05:41:17.5791,172.8,112.4,65,65.05,45,19.94,52,3.93,3.91,0,65,65
2018-12-07 05:41:17.8291,172.8,112.4,65,65.05,45,19.93,6,21270,27.7,3.9,65,65
2018-12-07 05:41:18.0791,172.8,112.4,65,65.05,45,19.92,7,21270,27.6,3.9,65,65
2018-12-07 05:41:18.3291,172.8,112.4,65,65.05,45.1,19.93,1,769,27,27,65,65
2018-12-07 05:41:18.5791,172.8,112.4,65,65.05,45,19.93,2,769,27.1,27,65,65
2018-12-07 05:41:18.8291,172.8,112.4,65,65.05,45,19.93,61,770.8,765.4,0,65,65
2018-12-07 05:41:19.0791,172.8,112.4,65,65.05,45,19.93,62,425,425,0,65,65
2018-12-07 05:41:19.3291,172.8,112.4,65,65.05,45.1,19.93,64,32.7,33.1,0,65,65
2018-12-07 05:41:19.5791,172.8,112.4,65,65.05,45.1,19.92,3,769,27,25,65,65
2018-12-07 05:41:19.8292,172.8,112.4,65,65.05,45.1,19.92,4,769,27.1,24.5,65,65
2018-12-07 05:41:20.0792,172.8,112.4,65,65.05,45,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:20.3292,172.8,112.4,65,65.05,45,19.95,66,4980,4970,0,65,65
2018-12-07 05:41:20.5792,172.8,112.4,65,65.05,45,19.93,1,769,27,27,65,65
2018-12-07 05:41:20.8292,172.8,112.4,65,65.05,45.1,19.93,2,769,27.1,27,65,65
2018-12-07 05:41:21.0793,172.8,112.4,65,65.05,45,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:21.3293,172.8,112.4,65,65.05,45,19.92,51,3.93,3.91,0,65,65
2018-12-07 05:41:21.5793,172.8,112.4,65,65.05,45,19.92,63,50,50,0,65,65
2018-12-07 05:41:21.8293,172.8,112.4,65,65.05,45,19.92,67,27.7,27.6,0,65,65
2018-12-07 05:41:22.0793,172.8,112.4,65,65.05,45,19.89,52,3.93,3.91,0,65,65
2018-12-07 05:41:22.3292,172.8,112.4,65,65.05,45,19.92,6,21270,27.7,3.9,65,65
2018-12-07 05:41:22.5792,172.8,112.4,65,65.05,45,19.92,7,21270,27.6,3.9,65,65
2018-12-07 05:41:22.8292,172.8,112.4,65,65.05,45,19.93,1,769,27,27,65,65
2018-12-07 05:41:23.0792,172.8,112.4,65,65.05,45.1,19.93,2,769,27.1,27,65,65
2018-12-07 05:41:23.3292,172.8,112.4,65,65.05,45.1,19.94,61,770.8,765.5,0,65,65
2018-12-07 05:41:23.5792,172.8,112.4,65,65.05,45.1,19.92,62,425,425,0,65,65
2018-12-07 05:41:23.8292,172.8,112.4,65,65.05,45,19.93,64,32.7,33.1,0,65,65
2018-12-07 05:41:24.0792,172.8,112.4,65,65.05,45,19.93,3,769,27,25,65,65
2018-12-07 05:41:24.3292,172.8,112.4,65,65.05,45.1,19.91,4,769,27.1,24.5,65,65
2018-12-07 05:41:24.5792,172.8,112.4,65,65.05,45,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:24.8292,172.8,112.4,65,65.05,45,19.93,66,4980,4980,0,65,65
2018-12-07 05:41:25.0792,172.8,112.4,65,65.05,45,19.93,1,769.1,27,27,65,65
2018-12-07 05:41:25.3292,172.8,112.4,65,65.05,45,19.93,2,769.1,27.1,27,65,65
2018-12-07 05:41:25.5792,172.8,112.4,65,65.05,45.1,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:25.8292,172.8,112.4,65,65.05,45,19.94,51,3.93,3.91,0,65,65
2018-12-07 05:41:26.0792,172.8,112.4,65,65.05,45,19.93,63,50,50,0,65,65
2018-12-07 05:41:26.3292,172.8,112.4,65,65.05,45,19.92,67,27.7,27.6,0,65,65
2018-12-07 05:41:26.5791,172.8,112.4,65,65.05,45,19.93,52,3.93,3.9,0,65,65
2018-12-07 05:41:26.8291,172.8,112.4,65,65.05,45.1,19.92,6,21270,27.7,3.9,65,65
2018-12-07 05:41:27.0792,172.8,112.4,65,65.05,45,19.93,7,21270,27.6,3.9,65,65
2018-12-07 05:41:27.3292,172.8,112.4,65,65.05,45,19.92,1,769.1,27,27,65,65
2018-12-07 05:41:27.5792,172.8,112.4,65,65.05,45,19.93,2,769.1,27.1,27,65,65
2018-12-07 05:41:27.8292,172.8,112.4,65,65.05,45,19.92,61,771,765.6,0,65,65
2018-12-07 05:41:28.0792,172.8,112.4,65,65.05,45.1,19.93,62,425,425,0,65,65
2018-12-07 05:41:28.3292,172.8,112.4,65,65.05,45,19.9,64,32.7,33.1,0,65,65
2018-12-07 05:41:28.5792,172.8,112.4,65,65.05,45,19.92,3,769.1,27,25,65,65
2018-12-07 05:41:28.8292,172.8,112.4,65,65.05,45,19.91,4,769.1,27.1,24.5,65,65
2018-12-07 05:41:29.0792,172.8,112.4,65,65.05,45,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:29.3292,172.8,112.4,65,65.05,45.1,19.93,66,4970,4970,0,65,65
2018-12-07 05:41:29.5792,172.8,112.4,65,65.05,45,19.92,1,769.1,27,27,65,65
2018-12-07 05:41:29.8292,172.8,112.4,65,65.05,45,19.93,2,769.1,27.1,27,65,65
2018-12-07 05:41:30.0792,172.8,112.4,65,65.05,45,19.91,65,21270,21270,0,65,65
2018-12-07 05:41:30.3292,172.8,112.4,65,65.05,45.1,19.92,51,3.93,3.91,0,65,65
2018-12-07 05:41:30.5793,172.8,112.4,65,65.05,45.1,19.93,63,50,50,0,65,65
2018-12-07 05:41:30.8293,172.8,112.4,65,65.05,45,19.93,67,27.7,27.6,0,65,65
2018-12-07 05:41:31.0793,172.8,112.4,65,65.05,45,19.93,52,3.93,3.9,0,65,65
2018-12-07 05:41:31.3293,172.8,112.4,65,65.05,45,19.92,6,21270,27.7,3.9,65,65
2018-12-07 05:41:31.5793,172.8,112.4,65,65.05,45.1,19.95,7,21270,27.6,3.9,65,65
2018-12-07 05:41:31.8293,172.8,112.4,65,65.05,45,19.93,1,769.3,27,27,65,65
2018-12-07 05:41:32.0793,172.8,112.4,65,65.05,45,19.93,2,769.1,27.1,27,65,65
2018-12-07 05:41:32.3293,172.8,112.4,65,65.05,45,19.93,61,771,765.6,0,65,65
2018-12-07 05:41:32.5793,172.8,112.4,65,65.05,45,19.93,62,425,425,0,65,65
2018-12-07 05:41:32.8293,172.8,112.5,65,65.1,45,19.93,64,32.7,33,0,65,65
2018-12-07 05:41:33.0793,172.8,112.5,65,65.1,45,19.92,3,769.3,27,25,65,65
2018-12-07 05:41:33.3293,172.8,112.5,65,65.1,45,19.94,4,769.1,27.1,24.5,65,65
2018-12-07 05:41:33.5793,172.8,112.5,65,65.1,45,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:33.8293,172.8,112.5,65,65.1,45.1,19.92,66,4970,4970,0,65,65
2018-12-07 05:41:34.0794,172.8,112.5,65,65.1,45.1,19.92,1,769.3,27,27,65,65
2018-12-07 05:41:34.3293,172.8,112.5,65,65.1,45,19.92,2,769.1,27.1,27,65,65
2018-12-07 05:41:34.5793,172.8,112.5,65,65.1,45,19.92,65,21270,21270,0,65,65
2018-12-07 05:41:34.8293,172.8,112.5,65,65.1,45,19.93,51,3.93,3.91,0,65,65
2018-12-07 05:41:35.0793,172.8,112.5,65,65.1,45.1,19.92,63,50,50,0,65,65
2018-12-07 05:41:35.3293,172.8,112.5,65,65.1,45.1,19.93,67,27.7,27.6,0,65,65
2018-12-07 05:41:35.5792,172.8,112.5,65,65.1,45,19.86,52,3.93,3.9,0,65,65
2018-12-07 05:41:35.8292,172.8,112.5,65,65.1,45,19.92,6,21270,27.7,3.9,65,65
2018-12-07 05:41:36.0792,172.8,112.5,65,65.1,45,19.93,7,21270,27.6,3.9,65,65
2018-12-07 05:41:36.3292,172.8,112.5,65,65.1,45.1,19.92,1,769.3,27,27,65,65
2018-12-07 05:41:36.5793,172.8,112.5,65,65.1,45,19.93,2,769.1,27.1,27,65,65
2018-12-07 05:41:36.8293,172.8,112.5,65,65.1,45,19.92,61,771.1,765.6,0,65,65
2018-12-07 05:41:37.0794,172.8,112.5,65,65.1,45,19.93,62,425,425,0,65,65
2018-12-07 05:41:37.3294,172.8,112.5,65,65.1,45,19.92,64,32.7,33.1,0,65,65
2018-12-07 05:41:37.5794,172.8,112.5,65,65.1,45.1,19.93,3,769.3,27,25,65,65
2018-12-07 05:41:37.8294,172.8,112.5,65,65.1,45,19.93,4,769.1,27.1,24.5,65,65
2018-12-07 05:41:38.0794,172.8,112.5,65,65.1,45,19.92,65,21270,21270,0,65,65
2018-12-07 05:41:38.3294,172.8,112.5,65,65.1,45,19.92,66,4970,4970,0,65,65
2018-12-07 05:41:38.5794,172.8,112.5,65,65.1,45,19.93,1,769.3,27,27,65,65
2018-12-07 05:41:38.8294,172.8,112.6,65,65.16,45.1,19.92,2,769.1,27.1,27,65,65
2018-12-07 05:41:39.0794,172.8,112.6,65,65.16,45,19.92,65,21270,21270,0,65,65
2018-12-07 05:41:39.3294,172.8,112.6,65,65.16,45,19.95,51,3.93,3.91,0,65,65
2018-12-07 05:41:39.5794,172.8,112.6,65,65.16,45,19.93,63,50,50,0,65,65
2018-12-07 05:41:39.8294,172.8,112.6,65,65.16,45,19.93,67,27.7,27.6,0,65,65
2018-12-07 05:41:40.0794,172.8,112.6,65,65.16,45.1,19.93,52,3.94,3.91,0,65,65
2018-12-07 05:41:40.3294,172.8,112.6,65,65.16,45,19.92,6,21270,27.7,3.9,65,65
2018-12-07 05:41:40.5794,172.8,112.6,65,65.16,45,19.93,7,21270,27.6,3.9,65,65
2018-12-07 05:41:40.8294,172.8,112.6,65,65.16,45,19.92,1,769.3,27,27,65,65
2018-12-07 05:41:41.0794,172.8,112.6,65,65.16,45.1,19.92,2,769.3,27.1,27,65,65
2018-12-07 05:41:41.3294,172.8,112.6,65,65.16,45.1,19.92,61,771.1,765.8,0,65,65
2018-12-07 05:41:41.5794,172.8,112.6,65,65.16,45,19.91,62,425,425,0,65,65
2018-12-07 05:41:41.8294,172.8,112.6,65,65.16,45,19.92,64,32.8,33.1,0,65,65
2018-12-07 05:41:42.0794,172.8,112.6,65,65.16,45,19.93,3,769.3,27,25,65,65
2018-12-07 05:41:42.3293,172.8,112.6,65,65.16,45.1,19.92,4,769.3,27.1,24.5,65,65
2018-12-07 05:41:42.5793,172.8,112.6,65,65.16,45,19.92,65,21270,21270,0,65,65
2018-12-07 05:41:42.8293,172.8,112.6,65,65.16,45,19.93,66,4970,4970,0,65,65
2018-12-07 05:41:43.0793,172.8,112.6,65,65.16,45,19.92,1,769.3,27,27,65,65
2018-12-07 05:41:43.3293,172.8,112.6,65,65.16,45,19.92,2,769.3,27.1,27,65,65
2018-12-07 05:41:43.5794,172.8,112.6,65,65.16,45.1,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:43.8294,172.8,112.6,65,65.16,45,19.93,51,3.93,3.91,0,65,65
2018-12-07 05:41:44.0794,172.8,112.6,65,65.16,45,19.94,63,50,50,0,65,65
2018-12-07 05:41:44.3294,172.8,112.6,65,65.16,45,19.93,67,27.7,27.6,0,65,65
2018-12-07 05:41:44.5794,172.8,112.6,65,65.16,45,19.93,52,3.94,3.91,0,65,65
2018-12-07 05:41:44.8294,172.8,112.6,65,65.16,45.1,19.92,6,21270,27.7,3.9,65,65
2018-12-07 05:41:45.0794,172.8,112.6,65,65.16,45,19.94,7,21270,27.6,3.9,65,65
2018-12-07 05:41:45.3294,172.8,112.6,65,65.16,45,19.93,1,769.3,27,27,65,65
2018-12-07 05:41:45.5794,172.8,112.6,65,65.16,45,19.98,2,769.3,27.1,27,65,65
2018-12-07 05:41:45.8294,172.8,112.6,65,65.16,45,19.93,61,771.2,765.7,0,65,65
2018-12-07 05:41:46.0794,172.8,112.6,65,65.16,45.1,19.94,62,425,425,0,65,65
2018-12-07 05:41:46.3294,172.8,112.6,65,65.16,45,19.92,64,32.7,33.1,0,65,65
2018-12-07 05:41:46.5794,172.8,112.6,65,65.16,45,19.93,3,769.3,27,25,65,65
2018-12-07 05:41:46.8294,172.8,112.6,65,65.16,45,19.92,4,769.4,27.1,24.5,65,65
2018-12-07 05:41:47.0794,172.8,112.6,65,65.16,45.1,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:47.3294,172.8,112.6,65,65.16,45,19.93,66,4970,4970,0,65,65
2018-12-07 05:41:47.5794,172.8,112.6,65,65.16,45,19.92,1,769.3,27,27,65,65
2018-12-07 05:41:47.8294,172.8,112.6,65,65.16,45,19.92,2,769.4,27.1,27,65,65
2018-12-07 05:41:48.0794,172.8,112.6,65,65.16,45,19.92,65,21270,21270,0,65,65
2018-12-07 05:41:48.3295,172.8,112.6,65,65.16,45.1,19.92,51,3.93,3.91,0,65,65
2018-12-07 05:41:48.5795,172.8,112.6,65,65.16,45,19.9,63,50,50,0,65,65
2018-12-07 05:41:48.8295,172.8,112.6,65,65.16,45,19.91,67,27.7,27.6,0,65,65
2018-12-07 05:41:49.0794,172.8,112.6,65,65.16,45,19.92,52,3.94,3.9,0,65,65
2018-12-07 05:41:49.3294,172.8,112.6,65,65.16,45,19.93,6,21270,27.7,3.9,65,65
2018-12-07 05:41:49.5794,172.8,112.6,65,65.16,45,19.95,7,21270,27.6,3.9,65,65
2018-12-07 05:41:49.8294,172.8,112.6,65,65.16,45,19.92,1,769.3,27,27,65,65
2018-12-07 05:41:50.0794,172.8,112.6,65,65.16,45,19.93,2,769.4,27.1,27,65,65
2018-12-07 05:41:50.3294,172.8,112.6,65,65.16,45,19.93,61,771.3,765.9,0,65,65
2018-12-07 05:41:50.5795,172.8,112.6,65,65.16,45,19.93,62,425,425,0,65,65
2018-12-07 05:41:50.8294,172.8,112.6,65,65.16,45,19.93,64,32.7,33,0,65,65
2018-12-07 05:41:51.0794,172.8,112.6,65,65.16,45,19.91,3,769.3,27,25,65,65
2018-12-07 05:41:51.3294,172.8,112.6,65,65.16,45,19.92,4,769.4,27.1,24.5,65,65
2018-12-07 05:41:51.5794,172.8,112.6,65,65.16,45,19.93,65,21270,21270,0,65,65
2018-12-07 05:41:51.8294,172.8,112.6,65,65.16,45.1,19.92,66,4980,4980,0,65,65
2018-12-07 05:41:52.0794,172.8,112.6,65,65.16,45.1,19.93,1,769.3,27,27,65,65
2018-12-07 05:41:52.3294,172.8,112.6,65,65.16,45.1,19.92,2,769.4,27.1,27,65,65
2018-12-07 05:41:52.5794,172.8,112.6,65,65.16,45,19.93,65,21260,21260,0,65,65
2018-12-07 05:41:52.8294,172.8,112.6,65,65.16,45,19.93,51,3.93,3.91,0,65,65
2018-12-07 05:41:53.0794,172.8,112.6,65,65.16,45.1,19.93,63,50,50,0,65,65
2018-12-07 05:41:53.3294,172.8,112.6,65,65.16,45.1,19.93,67,27.7,27.6,0,65,65
2018-12-07 05:41:53.5794,172.8,112.6,65,65.16,45,19.96,52,3.94,3.91,0,65,65
2018-12-07 05:41:53.8295,172.8,112.6,65,65.16,45,19.93,6,21270,27.7,3.9,65,65
2018-12-07 05:41:54.0795,172.8,112.6,65,65.16,45.1,19.92,7,21270,27.6,3.9,65,65
2018-12-07 05:41:54.3295,172.8,112.6,65,65.16,45.1,19.93,1,769.5,27,27,65,65
2018-12-07 05:41:54.5795,172.8,112.6,65,65.16,45,19.92,2,769.4,27.1,27,65,65
2018-12-07 05:41:54.8295,172.8,112.6,65,65.16,45,19.93,61,771.3,765.9,0,65,65
2018-12-07 05:41:55.0795,172.8,112.6,65,65.16,45,19.92,62,425,425,0,65,65
2018-12-07 05:41:55.3295,172.8,112.6,65,65.16,45.1,19.94,64,32.8,33.1,0,65,65
2018-12-07 05:41:55.5795,172.8,112.6,65,65.16,45.1,19.93,3,769.5,27,25,65,65
2018-12-07 05:41:55.8295,172.8,112.6,65,65.16,45,19.93,4,769.4,27.1,25,65,65
2018-12-07 05:41:56.0795,172.8,112.6,65,65.16,45,19.92,65,21260,21270,0,65,65
2018-12-07 05:41:56.3295,172.8,112.6,65,65.16,45,19.93,66,4980,4980,0,65,65
2018-12-07 05:41:56.5795,172.8,112.6,65,65.16,45,19.92,1,769.5,27,27,65,65
2018-12-07 05:41:56.8295,172.8,112.6,65,65.16,45,19.92,2,769.4,27.1,27,65,65
2018-12-07 05:41:57.0795,172.8,112.6,65,65.16,45,19.93,65,21260,21260,0,65,65
2018-12-07 05:41:57.3295,172.8,112.6,65,65.16,45,19.93,51,3.93,3.91,0,65,65
2018-12-07 05:41:57.5795,172.8,112.6,65,65.16,45,19.93,63,50,50,0,65,65
2018-12-07 05:41:57.8295,172.8,112.6,65,65.16,45.1,19.92,67,27.7,27.6,0,65,65
2018-12-07 05:41:58.0795,172.8,112.6,65,65.16,45,19.92,52,3.94,3.91,0,65,65
2018-12-07 05:41:58.3295,172.8,112.6,65,65.16,45,19.92,6,21270,27.7,3.9,65,65
2018-12-07 05:41:58.5795,172.8,112.6,65,65.16,45,19.92,7,21270,27.6,3.9,65,65
2018-12-07 05:41:58.8296,172.8,112.6,65.25,65.16,45.1,19.92,1,769.5,27,27,65,65
2018-12-07 05:41:59.0796,172.8,112.6,65.25,65.16,45.1,19.92,2,769.4,27.1,27,65,65
2018-12-07 05:41:59.3296,172.8,112.6,65.25,65.16,45,19.93,61,771.3,765.9,0,65,65
2018-12-07 05:41:59.5796,172.8,112.6,65.25,65.16,45,19.92,62,425,425,0,65,65
2018-12-07 05:41:59.8296,172.8,112.6,65.25,65.16,45,19.93,64,32.7,33.1,0,65,65
2018-12-07 05:42:00.0796,172.8,112.6,65.25,65.16,45,19.92,3,769.5,27,25,65,65
2018-12-07 05:42:00.3296,172.8,112.6,65.25,65.16,45.1,19.94,4,769.4,27.1,25,65,65
2018-12-07 05:42:00.5796,172.8,112.6,65.25,65.16,45,19.92,65,21270,21260,0,65,65
2018-12-07 05:42:00.8296,172.8,112.6,65.25,65.16,45,19.92,66,4980,4980,0,65,65.5
2018-12-07 05:42:01.0796,172.8,112.6,65.25,65.16,45,19.93,1,769.6,27,27,65,65.5
2018-12-07 05:42:01.3296,172.8,112.6,65.25,65.16,45,19.93,2,769.6,27.1,27,65,65.5
2018-12-07 05:42:01.5796,172.8,112.6,65.25,65.16,45,19.93,65,21270,21250,0,65,65.5
2018-12-07 05:42:01.8296,172.8,112.6,65.25,65.16,45,19.92,51,3.93,3.91,0,65,65.5
2018-12-07 05:42:02.0796,172.8,112.6,65.25,65.16,45,19.92,63,50,50,0,65,65.5
2018-12-07 05:42:02.3296,172.8,112.6,65.25,65.16,45,19.92,67,27.7,27.6,0,65,65.5
2018-12-07 05:42:02.5796,172.8,112.6,65.25,65.16,45,19.9,52,3.94,3.91,0,65,65.5
2018-12-07 05:42:02.8296,172.8,112.6,65.25,65.16,45.1,19.92,6,21270,27.7,3.9,65,65.5
2018-12-07 05:42:03.0796,172.8,112.6,65.25,65.16,45,19.92,7,21250,27.6,3.9,65,65.5
2018-12-07 05:42:03.3297,172.8,112.6,65.25,65.16,45,19.93,1,769.6,27,27,65,65.5
2018-12-07 05:42:03.5797,172.8,112.6,65.25,65.16,45,19.92,2,769.6,27.1,27,65,65.5
2018-12-07 05:42:03.8297,172.8,112.6,65.25,65.16,45,19.94,61,771.4,765.9,0,65,65.5
2018-12-07 05:42:04.0797,172.8,112.6,65.25,65.16,45.1,19.93,62,425,425,0,65,65.5
2018-12-07 05:42:04.3296,172.8,112.6,65.25,65.16,45,19.93,64,32.8,33.1,0,65,65.5
2018-12-07 05:42:04.5796,172.8,112.7,65.25,65.22,45,19.92,3,769.6,27,25,65,65.5
2018-12-07 05:42:04.8296,172.8,112.7,65.25,65.22,45,19.93,4,769.6,27.1,25,65,65.5
2018-12-07 05:42:05.0795,172.8,112.7,65.25,65.22,45,19.92,65,21270,21240,0,65,65.5
2018-12-07 05:42:05.3295,172.8,112.7,65.25,65.22,45,19.93,66,4980,4980,0,65,65.5
2018-12-07 05:42:05.5795,172.8,112.7,65.25,65.22,45,19.93,1,769.6,27,27,65,65.5
2018-12-07 05:42:05.8295,172.8,112.7,65.25,65.22,45,19.93,2,769.6,27.1,27,65,65.5
2018-12-07 05:42:06.0795,172.8,112.7,65.25,65.22,45,19.94,65,21270,21240,0,65,65.5
2018-12-07 05:42:06.3296,172.8,112.7,65.25,65.22,45.1,19.91,51,3.93,3.91,0,65,65.5
2018-12-07 05:42:06.5796,172.8,112.8,65.25,65.28,45,19.92,63,50,50,0,65,65.5
2018-12-07 05:42:06.8296,172.8,112.8,65.25,65.28,45,19.93,67,27.7,27.6,0,65,65.5
2018-12-07 05:42:07.0797,172.8,112.8,65.25,65.28,45,19.92,52,3.94,3.91,0,65,65.5
2018-12-07 05:42:07.3297,172.8,112.8,65.25,65.28,45,19.93,6,21270,27.7,3.9,65,65.5
2018-12-07 05:42:07.5797,172.8,112.8,65.25,65.28,45.1,19.93,7,21240,27.6,3.9,65,65.5
2018-12-07 05:42:07.8297,172.8,112.8,65.25,65.28,45,19.92,1,769.6,27,27,65,65.5
2018-12-07 05:42:08.0797,172.8,112.8,65.25,65.28,45,19.94,2,769.6,27.1,27,65,65.5
2018-12-07 05:42:08.3296,172.8,112.8,65.25,65.28,45,19.93,61,771.5,766,0,65,65.5
2018-12-07 05:42:08.5796,172.8,112.8,65.25,65.28,45,19.93,62,425,425,0,65,65.5
2018-12-07 05:42:08.8296,172.8,112.8,65.25,65.28,45.1,19.94,64,32.7,33,0,65,65.5
2018-12-07 05:42:09.0796,172.8,112.8,65.25,65.28,45,19.92,3,769.7,27,25,65,65.5
2018-12-07 05:42:09.3296,172.8,112.8,65.25,65.28,45,19.92,4,769.6,27.1,25,65,65.5
2018-12-07 05:42:09.5796,172.8,112.8,65.5,65.28,45,19.92,65,21280,21240,0,65,65.5
2018-12-07 05:42:09.8296,172.8,112.8,65.5,65.28,45,19.93,66,4990,4990,0,65,65.5
2018-12-07 05:42:10.0796,172.8,112.8,65.5,65.28,45.1,19.91,1,769.7,27,27,65,65.5
2018-12-07 05:42:10.3296,172.8,112.8,65.5,65.28,45,19.93,2,769.6,27.1,27,65,65.5
2018-12-07 05:42:10.5797,172.8,112.9,65.5,65.34,45,19.93,65,21270,21230,0,65,65.5
2018-12-07 05:42:10.8297,172.8,112.9,65.5,65.34,45,19.93,51,3.93,3.91,0,65,65.5
2018-12-07 05:42:11.0797,172.8,112.9,65.5,65.34,45.1,19.93,63,50,50,0,65,65.5
2018-12-07 05:42:11.3297,172.8,112.9,65.5,65.34,45,19.93,67,27.7,27.6,0,65,65.5
2018-12-07 05:42:11.5797,172.8,112.9,65.5,65.34,45,19.94,52,3.94,3.91,0,65,65.5
2018-12-07 05:42:11.8297,172.8,112.9,65.5,65.34,45,19.92,6,21270,27.7,3.9,65,65.5
2018-12-07 05:42:12.0797,172.8,112.9,65.5,65.34,45,19.92,7,21240,27.6,3.9,65,65.5
2018-12-07 05:42:12.3297,172.8,112.9,65.5,65.34,45,19.95,1,769.7,27,27,65,65.5
2018-12-07 05:42:12.5797,172.8,112.9,65.5,65.34,45,19.93,2,769.6,27.1,27,65,65.5
2018-12-07 05:42:12.8297,172.8,112.9,65.5,65.34,45,19.93,61,771.4,766.1,0,65,65.5
2018-12-07 05:42:13.0797,172.8,112.9,65.5,65.34,45,19.93,62,425,425,0,65,65.5
2018-12-07 05:42:13.3297,172.8,112.9,65.5,65.34,45,19.92,64,32.7,33,0,65,65.5
2018-12-07 05:42:13.5797,172.8,112.9,65.5,65.34,45,19.93,3,769.7,27,25,65,65.5
2018-12-07 05:42:13.8297,172.8,112.9,65.5,65.34,45,19.92,4,769.6,27.1,25,65,65.5
2018-12-07 05:42:14.0797,172.8,112.9,65.5,65.34,45,19.93,65,21260,21240,0,65,65.5
2018-12-07 05:42:14.3297,172.8,112.9,65.5,65.34,45,19.92,66,4990,4990,0,65,65.5
2018-12-07 05:42:14.5797,172.8,112.9,65.5,65.34,45,19.94,1,769.7,27,27,65,65.5
2018-12-07 05:42:14.8297,172.8,112.9,65.5,65.34,45,19.92,2,769.6,27.1,27,65,65.5
2018-12-07 05:42:15.0797,172.8,112.9,65.5,65.34,45,19.93,65,21260,21240,0,65,65.5
2018-12-07 05:42:15.3297,172.8,112.9,65.5,65.34,45,19.92,51,3.93,3.91,0,65.5,65.5
2018-12-07 05:42:15.5797,172.8,112.9,65.5,65.34,45,19.93,63,50,50,0,65.5,65.5
2018-12-07 05:42:15.8297,172.8,113,65.5,65.39,45,19.92,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:16.0797,172.8,113,65.5,65.39,45,19.91,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:16.3297,172.8,113,65.5,65.39,45,20.05,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:42:16.5797,172.8,113,65.5,65.39,45,20,7,21240,27.6,3.9,65.5,65.5
2018-12-07 05:42:16.8297,172.8,113,65.5,65.39,45,19.88,1,769.9,27,27,65.5,65.5
2018-12-07 05:42:17.0797,172.8,113,65.5,65.39,45,19.81,2,769.6,27.1,27,65.5,65.5
2018-12-07 05:42:17.3297,172.8,113,65.5,65.39,45,20.01,61,771.5,766.1,0,65.5,65.5
2018-12-07 05:42:17.5797,172.8,113,65.5,65.39,45,20.02,62,425,425,0,65.5,65.5
2018-12-07 05:42:17.8297,172.8,113,65.5,65.39,45,20.01,64,32.7,33,0,65.5,65.5
2018-12-07 05:42:18.0797,172.8,113,65.5,65.39,45,19.9,3,769.9,27,25,65.5,65.5
2018-12-07 05:42:18.3297,172.8,113,65.5,65.39,45,19.93,4,769.6,27.1,25,65.5,65.5
2018-12-07 05:42:18.5797,172.8,113,65.5,65.39,45,19.87,65,21260,21240,0,65.5,65.5
2018-12-07 05:42:18.8297,172.8,113,65.5,65.39,45,19.91,66,4990,4990,0,65.5,65.5
2018-12-07 05:42:19.0797,172.8,113,65.5,65.39,45,20,1,769.9,27,27,65.5,65.5
2018-12-07 05:42:19.3297,172.8,113,65.5,65.39,45,19.94,2,769.6,27.1,27,65.5,65.5
2018-12-07 05:42:19.5797,172.8,113,65.5,65.39,45.1,19.9,65,21260,21240,0,65.5,65.5
2018-12-07 05:42:19.8297,172.8,113,65.5,65.39,45,19.89,51,3.93,3.91,0,65.5,65.5
2018-12-07 05:42:20.0798,172.8,113,65.5,65.39,45,19.92,63,50,50,0,65.5,65.5
2018-12-07 05:42:20.3298,172.8,113,65.5,65.39,45,19.94,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:20.5798,172.8,113,65.5,65.39,45,19.99,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:20.8298,172.8,113,65.5,65.39,45,19.9,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:42:21.0798,172.8,113,65.5,65.39,45,19.88,7,21250,27.6,3.9,65.5,65.5
2018-12-07 05:42:21.3298,172.8,113,65.5,65.39,45,19.9,1,769.9,27,27,65.5,65.5
2018-12-07 05:42:21.5798,172.8,113,65.5,65.39,45,19.94,2,769.6,27.1,27,65.5,65.5
2018-12-07 05:42:21.8298,172.8,113,65.5,65.39,45,19.93,61,771.6,766.2,0,65.5,65.5
2018-12-07 05:42:22.0798,172.8,113,65.5,65.39,45,19.92,62,425,425,0,65.5,65.5
2018-12-07 05:42:22.3298,172.8,113,65.5,65.39,45,19.93,64,32.6,33,0,65.5,65.5
2018-12-07 05:42:22.5798,172.8,113,65.5,65.39,45,19.93,3,769.9,26.7,25,65.5,65.5
2018-12-07 05:42:22.8298,172.8,113,65.5,65.39,45,19.92,4,769.7,27.1,25,65.5,65.5
2018-12-07 05:42:23.0798,172.8,113,65.5,65.39,45,19.91,65,21260,21250,0,65.5,65.5
2018-12-07 05:42:23.3298,172.8,113,65.5,65.39,45,19.89,66,4990,4990,0,65.5,65.5
2018-12-07 05:42:23.5798,172.8,113,65.5,65.39,45.1,19.93,1,769.9,26.7,27,65.5,65.5
2018-12-07 05:42:23.8298,172.8,113,65.5,65.39,45,19.96,2,769.7,27.1,27,65.5,65.5
2018-12-07 05:42:24.0798,172.8,113,65.5,65.39,45,19.93,65,21260,21250,0,65.5,65.5
2018-12-07 05:42:24.3298,172.8,113,65.5,65.39,45,19.96,51,3.93,3.91,0,65.5,65.5
2018-12-07 05:42:24.5798,172.8,113,65.5,65.39,45.1,19.93,63,50,50,0,65.5,65.5
2018-12-07 05:42:24.8298,172.8,113,65.5,65.39,45,19.93,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:25.0798,172.8,113,65.5,65.39,45,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:25.3298,172.8,113,65.5,65.39,45,19.93,6,21250,27.7,3.9,65.5,65.5
2018-12-07 05:42:25.5798,172.8,113,65.5,65.39,45,19.93,7,21250,27.6,3.9,65.5,65.5
2018-12-07 05:42:25.8298,172.8,113,65.5,65.39,45.1,19.9,1,769.9,26.7,27,65.5,65.5
2018-12-07 05:42:26.0798,172.8,113,65.5,65.39,45,19.92,2,769.7,27.1,27,65.5,65.5
2018-12-07 05:42:26.3298,172.8,113,65.5,65.39,45,19.91,61,771.6,766.3,0,65.5,65.5
2018-12-07 05:42:26.5798,172.8,113,65.5,65.39,45,19.95,62,425,425,0,65.5,65.5
2018-12-07 05:42:26.8298,172.8,113,65.5,65.39,45.1,19.95,64,32.7,33,0,65.5,65.5
2018-12-07 05:42:27.0798,172.8,113,65.5,65.39,45.1,19.93,3,769.9,26.7,25,65.5,65.5
2018-12-07 05:42:27.3298,172.8,113,65.5,65.39,45,19.92,4,769.7,27.1,25,65.5,65.5
2018-12-07 05:42:27.5798,172.8,113,65.5,65.39,45,19.92,65,21260,21250,0,65.5,65.5
2018-12-07 05:42:27.8298,172.8,113,65.5,65.39,45,19.91,66,5000,5000,0,65.5,65.5
2018-12-07 05:42:28.0798,172.8,113,65.5,65.39,45,19.91,1,769.9,26.7,27,65.5,65.5
2018-12-07 05:42:28.3298,172.8,113,65.5,65.39,45,19.91,2,769.7,27.1,27,65.5,65.5
2018-12-07 05:42:28.5798,172.8,113,65.5,65.39,45,19.91,65,21260,21250,0,65.5,65.5
2018-12-07 05:42:28.8298,172.8,113,65.5,65.39,45,19.91,51,3.93,3.91,0,65.5,65.5
2018-12-07 05:42:29.0799,172.8,113,65.5,65.39,45.1,19.94,63,50,50,0,65.5,65.5
2018-12-07 05:42:29.3299,172.8,113,65.5,65.39,45.1,19.94,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:29.5799,172.8,113,65.5,65.39,45.1,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:29.8299,172.8,113,65.5,65.39,45,19.93,6,21250,27.7,3.9,65.5,65.5
2018-12-07 05:42:30.0799,172.8,113,65.5,65.39,45,19.91,7,21250,27.6,3.9,65.5,65.5
2018-12-07 05:42:30.3299,172.8,113,65.5,65.39,45,19.94,1,770,26.8,27,65.5,65.5
2018-12-07 05:42:30.5799,172.8,113,65.5,65.39,45.1,19.93,2,769.8,27.1,27,65.5,65.5
2018-12-07 05:42:30.8299,172.8,113,65.5,65.39,45.1,19.92,61,771.7,766.2,0,65.5,65.5
2018-12-07 05:42:31.0799,172.8,113,65.5,65.39,45,19.91,62,425,425,0,65.5,65.5
2018-12-07 05:42:31.3299,172.8,113,65.5,65.39,45,19.94,64,32.5,32.9,0,65.5,65.5
2018-12-07 05:42:31.5799,172.8,113,65.5,65.39,45.1,19.92,3,770,26.8,25,65.5,65.5
2018-12-07 05:42:31.8298,172.8,113,65.5,65.39,45,19.94,4,769.8,27.1,25,65.5,65.5
2018-12-07 05:42:32.0798,172.8,113,65.5,65.39,45,19.94,65,21250,21250,0,65.5,65.5
2018-12-07 05:42:32.3298,172.8,113,65.5,65.39,45,19.91,66,5020,5020,0,65.5,65.5
2018-12-07 05:42:32.5798,172.8,113,65.5,65.39,45,19.93,1,770,26.8,27,65.5,65.5
2018-12-07 05:42:32.8298,172.8,113,65.5,65.39,45,19.98,2,769.8,27.1,27,65.5,65.5
2018-12-07 05:42:33.0799,172.8,113,65.5,65.39,45,19.93,65,21250,21250,0,65.5,65.5
2018-12-07 05:42:33.3299,172.8,113,65.5,65.39,45,19.92,51,3.93,3.91,0,65.5,65.5
2018-12-07 05:42:33.5799,172.8,113,65.5,65.39,45,19.94,63,50,50,0,65.5,65.5
2018-12-07 05:42:33.8299,172.8,113,65.5,65.39,45,19.95,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:34.0799,172.8,113,65.5,65.39,45.1,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:34.3299,172.8,113,65.5,65.39,45,19.94,6,21250,27.7,3.9,65.5,65.5
2018-12-07 05:42:34.5799,172.8,113,65.5,65.39,45,19.94,7,21250,27.6,3.9,65.5,65.5
2018-12-07 05:42:34.8299,172.8,113,65.5,65.39,45,19.94,1,770,26.8,27,65.5,65.5
2018-12-07 05:42:35.0799,172.8,113,65.5,65.39,45,19.93,2,769.8,27.1,27,65.5,65.5
2018-12-07 05:42:35.3299,172.8,113,65.5,65.39,45,19.92,61,771.7,766.4,0,65.5,65.5
2018-12-07 05:42:35.5800,172.8,113,65.5,65.39,45,19.93,62,425,425,0,65.5,65.5
2018-12-07 05:42:35.8299,172.8,113,65.5,65.39,45,19.92,64,32.6,33,0,65.5,65.5
2018-12-07 05:42:36.0799,172.8,113,65.5,65.39,45,19.93,3,770,26.8,25,65.5,65.5
2018-12-07 05:42:36.3299,172.8,113,65.5,65.39,45,19.92,4,769.8,27.1,25,65.5,65.5
2018-12-07 05:42:36.5799,172.8,113,65.5,65.39,45.1,19.93,65,21260,21250,0,65.5,65.5
2018-12-07 05:42:36.8299,172.8,113,65.5,65.39,45.1,19.93,66,5010,5010,0,65.5,65.5
2018-12-07 05:42:37.0799,172.8,113,65.5,65.39,45,19.93,1,770.1,26.8,27,65.5,65.5
2018-12-07 05:42:37.3299,172.8,113,65.5,65.39,45,19.93,2,769.9,27.1,27,65.5,65.5
2018-12-07 05:42:37.5799,172.8,113,65.5,65.39,45.1,19.93,65,21260,21250,0,65.5,65.5
2018-12-07 05:42:37.8299,172.8,113,65.5,65.39,45.1,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:38.0799,172.8,113,65.5,65.39,45,19.95,63,50,50,0,65.5,65.5
2018-12-07 05:42:38.3299,172.8,113,65.5,65.39,45,19.94,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:38.5800,172.8,113,65.5,65.39,45,19.91,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:38.8300,172.8,113,65.5,65.39,45.1,19.94,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:42:39.0800,172.8,113,65.5,65.39,45,19.92,7,21250,27.6,3.9,65.5,65.5
2018-12-07 05:42:39.3299,172.8,113,65.5,65.39,45,19.94,1,770.1,26.8,27,65.5,65.5
2018-12-07 05:42:39.5799,172.8,113,65.5,65.39,45,19.92,2,769.9,27.1,27,65.5,65.5
2018-12-07 05:42:39.8299,172.8,113,65.5,65.39,45,19.93,61,771.9,766.4,0,65.5,65.5
2018-12-07 05:42:40.0799,172.8,113,65.5,65.39,45.1,19.95,62,425,425,0,65.5,65.5
2018-12-07 05:42:40.3300,172.8,113,65.5,65.39,45,19.92,64,32.5,32.9,0,65.5,65.5
2018-12-07 05:42:40.5800,172.8,113,65.5,65.39,45,19.93,3,770.1,26.8,25,65.5,65.5
2018-12-07 05:42:40.8300,172.8,113,65.5,65.39,45,19.91,4,769.9,27.1,25,65.5,65.5
2018-12-07 05:42:41.0800,172.8,113,65.5,65.39,45.1,19.92,65,21260,21260,0,65.5,65.5
2018-12-07 05:42:41.3300,172.8,113,65.5,65.39,45.1,19.93,66,5010,5010,0,65.5,65.5
2018-12-07 05:42:41.5800,172.8,113,65.5,65.39,45.1,19.93,1,770.1,26.8,27,65.5,65.5
2018-12-07 05:42:41.8300,172.8,113.1,65.5,65.45,45,19.95,2,769.9,27.1,27,65.5,65.5
2018-12-07 05:42:42.0800,172.8,113.1,65.5,65.45,45,19.92,65,21260,21260,0,65.5,65.5
2018-12-07 05:42:42.3300,172.8,113.1,65.5,65.45,45.1,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:42.5800,172.8,113.1,65.5,65.45,45,19.92,63,50,50,0,65.5,65.5
2018-12-07 05:42:42.8300,172.8,113.1,65.5,65.45,45,19.93,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:43.0800,172.8,113.1,65.5,65.45,45,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:43.3300,172.8,113.1,65.5,65.45,45,19.93,6,21250,27.7,3.9,65.5,65.5
2018-12-07 05:42:43.5800,172.8,113.1,65.5,65.45,45.1,19.93,7,21250,27.6,3.9,65.5,65.5
2018-12-07 05:42:43.8299,172.8,113.1,65.5,65.45,45,19.92,1,770.1,26.8,27,65.5,65.5
2018-12-07 05:42:44.0800,172.8,113.1,65.5,65.45,45,19.93,2,769.9,27.1,27,65.5,65.5
2018-12-07 05:42:44.3300,172.8,113.1,65.5,65.45,45,19.93,61,771.9,766.4,0,65.5,65.5
2018-12-07 05:42:44.5800,172.8,113.1,65.5,65.45,45,19.93,62,425,425,0,65.5,65.5
2018-12-07 05:42:44.8300,172.8,113.2,65.5,65.51,45.1,19.92,64,32.6,32.9,0,65.5,65.5
2018-12-07 05:42:45.0800,172.8,113.2,65.5,65.51,45,19.9,3,770.2,27,25,65.5,65.5
2018-12-07 05:42:45.3300,172.8,113.2,65.5,65.51,45,19.92,4,770.1,27.1,25,65.5,65.5
2018-12-07 05:42:45.5800,172.8,113.2,65.5,65.51,45,19.92,65,21260,21260,0,65.5,65.5
2018-12-07 05:42:45.8300,172.8,113.2,65.5,65.51,45,19.93,66,5020,5020,0,65.5,65.5
2018-12-07 05:42:46.0800,172.8,113.2,65.5,65.51,45,19.92,1,770.2,27,27,65.5,65.5
2018-12-07 05:42:46.3300,172.8,113.2,65.5,65.51,45,19.94,2,770.1,27.1,27,65.5,65.5
2018-12-07 05:42:46.5801,172.8,113.2,65.5,65.51,45,19.92,65,21260,21260,0,65.5,65.5
2018-12-07 05:42:46.8301,172.8,113.2,65.5,65.51,45,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:47.0801,172.8,113.2,65.5,65.51,45,19.92,63,50,50,0,65.5,65.5
2018-12-07 05:42:47.3301,172.8,113.2,65.5,65.51,45.1,19.92,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:47.5801,172.8,113.2,65.5,65.51,45,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:47.8300,172.8,113.2,65.5,65.51,45,19.93,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:42:48.0800,172.8,113.2,65.5,65.51,45.1,19.95,7,21260,27.6,3.9,65.5,65.5
2018-12-07 05:42:48.3300,172.8,113.2,65.5,65.51,45.1,19.93,1,770.2,27,27,65.5,65.5
2018-12-07 05:42:48.5800,172.8,113.3,65.5,65.57,45.1,19.93,2,770.1,27.1,27,65.5,65.5
2018-12-07 05:42:48.8301,172.8,113.3,65.5,65.57,45,19.93,61,771.9,766.6,0,65.5,65.5
2018-12-07 05:42:49.0801,172.8,113.3,65.5,65.57,45,19.92,62,425,425,0,65.5,65.5
2018-12-07 05:42:49.3300,172.8,113.3,65.5,65.57,45,19.92,64,32.6,33,0,65.5,65.5
2018-12-07 05:42:49.5800,172.8,113.3,65.5,65.57,45.1,19.93,3,770.2,27,25,65.5,65.5
2018-12-07 05:42:49.8300,172.8,113.3,65.5,65.57,45,19.92,4,770.1,27.1,25,65.5,65.5
2018-12-07 05:42:50.0800,172.8,113.3,65.5,65.57,45,19.92,65,21260,21260,0,65.5,65.5
2018-12-07 05:42:50.3300,172.8,113.3,65.5,65.57,45,20.02,66,5020,5020,0,65.5,65.5
2018-12-07 05:42:50.5800,172.8,113.3,65.5,65.57,45,19.92,1,770.2,27,27,65.5,65.5
2018-12-07 05:42:50.8301,172.8,113.3,65.5,65.57,45.1,19.89,2,770.1,27.1,27,65.5,65.5
2018-12-07 05:42:51.0801,172.8,113.3,65.5,65.57,45,19.92,65,21260,21260,0,65.5,65.5
2018-12-07 05:42:51.3301,172.8,113.3,65.5,65.57,45,19.83,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:51.5801,172.8,113.3,65.5,65.57,45,20,63,50,50,0,65.5,65.5
2018-12-07 05:42:51.8300,172.8,113.3,65.5,65.57,45,19.88,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:52.0800,172.8,113.3,65.5,65.57,45.1,19.88,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:52.3300,172.8,113.3,65.5,65.57,45.1,19.93,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:42:52.5800,172.8,113.3,65.5,65.57,45,19.92,7,21260,27.6,3.9,65.5,65.5
2018-12-07 05:42:52.8300,172.8,113.3,65.5,65.57,45,19.96,1,770.2,27,27,65.5,65.5
2018-12-07 05:42:53.0800,172.8,113.3,65.5,65.57,45,19.93,2,770.2,27.1,27,65.5,65.5
2018-12-07 05:42:53.3300,172.8,113.3,65.5,65.57,45,19.93,61,772,766.5,0,65.5,65.5
2018-12-07 05:42:53.5801,172.8,113.3,65.5,65.57,45,19.94,62,425,425,0,65.5,65.5
2018-12-07 05:42:53.8301,172.8,113.4,65.5,65.63,45,19.91,64,32.6,33,0,65.5,65.5
2018-12-07 05:42:54.0801,172.8,113.4,65.5,65.63,45,19.91,3,770.2,27,25,65.5,65.5
2018-12-07 05:42:54.3301,172.8,113.4,65.5,65.63,45.1,19.91,4,770.2,27.1,25,65.5,65.5
2018-12-07 05:42:54.5801,172.8,113.4,65.5,65.63,45.1,19.93,65,21260,21260,0,65.5,65.5
2018-12-07 05:42:54.8301,172.8,113.4,65.5,65.63,45,19.94,66,5030,5030,0,65.5,65.5
2018-12-07 05:42:55.0801,172.8,113.4,65.5,65.63,45,19.94,1,770.2,27,27,65.5,65.5
2018-12-07 05:42:55.3302,172.8,113.4,65.5,65.63,45,19.93,2,770.2,27.1,27,65.5,65.5
2018-12-07 05:42:55.5801,172.8,113.4,65.5,65.63,45.1,19.93,65,21260,21260,0,65.5,65.5
2018-12-07 05:42:55.8301,172.8,113.4,65.5,65.63,45.1,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:56.0801,172.8,113.4,65.5,65.63,45,19.92,63,50,50,0,65.5,65.5
2018-12-07 05:42:56.3301,172.8,113.4,65.5,65.63,45,19.93,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:42:56.5802,172.8,113.4,65.5,65.63,45,19.91,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:42:56.8302,172.8,113.4,65.5,65.63,45.1,19.92,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:42:57.0802,172.8,113.4,65.5,65.63,45,19.91,7,21260,27.6,3.9,65.5,65.5
2018-12-07 05:42:57.3302,172.8,113.4,65.5,65.63,45,19.92,1,770.2,27,27,65.5,65.5
2018-12-07 05:42:57.5802,172.8,113.4,65.5,65.63,45,19.93,2,770.2,27.1,27,65.5,65.5
2018-12-07 05:42:57.8302,172.8,113.4,65.5,65.63,45,19.92,61,772.1,766.7,0,65.5,65.5
2018-12-07 05:42:58.0802,172.8,113.4,65.5,65.63,45,19.93,62,425,425,0,65.5,65.5
2018-12-07 05:42:58.3302,172.8,113.4,65.5,65.63,45,19.93,64,32.5,32.9,0,65.5,65.5
2018-12-07 05:42:58.5802,172.8,113.4,65.5,65.63,45,19.94,3,770.2,27,25,65.5,65.5
2018-12-07 05:42:58.8302,172.8,113.4,65.5,65.63,45,19.92,4,770.2,27.1,25,65.5,65.5
2018-12-07 05:42:59.0802,172.8,113.4,65.5,65.63,45,19.93,65,21260,21260,0,65.5,65.5
2018-12-07 05:42:59.3302,172.8,113.4,65.5,65.63,45.1,19.91,66,5030,5030,0,65.5,65.5
2018-12-07 05:42:59.5802,172.8,113.4,65.5,65.63,45,19.93,1,770.3,26.8,27,65.5,65.5
2018-12-07 05:42:59.8302,172.8,113.4,65.5,65.63,45,19.93,2,770.2,27.1,27,65.5,65.5
2018-12-07 05:43:00.0802,172.8,113.4,65.5,65.63,45,19.92,65,21260,21260,0,65.5,65.5
2018-12-07 05:43:00.3302,172.8,113.4,65.5,65.63,45.1,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:00.5802,172.8,113.4,65.5,65.63,45,19.95,63,50,50,0,65.5,65.5
2018-12-07 05:43:00.8302,172.8,113.4,65.5,65.63,45,19.92,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:43:01.0802,172.8,113.4,65.5,65.63,45,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:01.3302,172.8,113.4,65.5,65.63,45,19.92,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:43:01.5802,172.8,113.4,65.5,65.63,45.1,19.93,7,21260,27.6,3.9,65.5,65.5
2018-12-07 05:43:01.8302,172.8,113.4,65.5,65.63,45,19.92,1,770.3,26.8,27,65.5,65.5
2018-12-07 05:43:02.0802,172.8,113.4,65.5,65.63,45,19.93,2,770.2,27.1,27,65.5,65.5
2018-12-07 05:43:02.3302,172.8,113.4,65.5,65.63,45,19.93,61,772.2,766.7,0,65.5,65.5
2018-12-07 05:43:02.5802,172.8,113.4,65.5,65.63,45,19.93,62,425,425,0,65.5,65.5
2018-12-07 05:43:02.8302,172.8,113.4,65.5,65.63,45.1,19.92,64,32.6,32.9,0,65.5,65.5
2018-12-07 05:43:03.0802,172.8,113.4,65.5,65.63,45,19.93,3,770.3,26.8,25,65.5,65.5
2018-12-07 05:43:03.3302,172.8,113.4,65.5,65.63,45,19.93,4,770.2,27.1,25,65.5,65.5
2018-12-07 05:43:03.5802,172.8,113.4,65.5,65.63,45,19.94,65,21260,21260,0,65.5,65.5
2018-12-07 05:43:03.8302,172.8,113.4,65.5,65.63,45,19.9,66,5030,5030,0,65.5,65.5
2018-12-07 05:43:04.0802,172.8,113.4,65.5,65.63,45.1,19.93,1,770.3,26.8,27,65.5,65.5
2018-12-07 05:43:04.3302,172.8,113.4,65.5,65.63,45,19.93,2,770.2,27.1,27,65.5,65.5
2018-12-07 05:43:04.5802,172.8,113.4,65.5,65.63,45,19.93,65,21260,21260,0,65.5,65.5
2018-12-07 05:43:04.8302,172.8,113.4,65.5,65.63,45,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:05.0802,172.8,113.4,65.5,65.63,45,19.92,63,50,50,0,65.5,65.5
2018-12-07 05:43:05.3302,172.8,113.4,65.5,65.63,45.1,19.93,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:43:05.5802,172.8,113.4,65.5,65.63,45,19.94,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:05.8302,172.8,113.4,65.5,65.63,45,19.92,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:43:06.0802,172.8,113.4,65.5,65.63,45.1,19.93,7,21260,27.6,3.9,65.5,65.5
2018-12-07 05:43:06.3302,172.8,113.4,65.5,65.63,45.1,19.91,1,770.4,26.8,27,65.5,65.5
2018-12-07 05:43:06.5802,172.8,113.4,65.5,65.63,45.1,19.93,2,770.4,27.1,27,65.5,65.5
2018-12-07 05:43:06.8302,172.8,113.4,65.5,65.63,45,19.92,61,772.2,766.7,0,65.5,65.5
2018-12-07 05:43:07.0802,172.8,113.4,65.5,65.63,45,19.92,62,425,425,0,65.5,65.5
2018-12-07 05:43:07.3303,172.8,113.4,65.5,65.63,45,19.91,64,32.6,33,0,65.5,65.5
2018-12-07 05:43:07.5803,172.8,113.4,65.5,65.63,45.1,19.89,3,770.4,26.8,25,65.5,65.5
2018-12-07 05:43:07.8302,172.8,113.4,65.5,65.63,45,20.06,4,770.4,27.1,25,65.5,65.5
2018-12-07 05:43:08.0802,172.8,113.4,65.5,65.63,45,20.07,65,21260,21260,0,65.5,65.5
2018-12-07 05:43:08.3302,172.8,113.4,65.5,65.63,45,19.94,66,5030,5030,0,65.5,65.5
2018-12-07 05:43:08.5802,172.8,113.4,65.5,65.63,45,19.91,1,770.4,26.8,27,65.5,65.5
2018-12-07 05:43:08.8302,172.8,113.4,65.5,65.63,45,19.92,2,770.4,27.1,27,65.5,65.5
2018-12-07 05:43:09.0802,172.8,113.4,65.5,65.63,45,19.97,65,21260,21260,0,65.5,65.5
2018-12-07 05:43:09.3302,172.8,113.4,65.5,65.63,45,20.04,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:09.5803,172.8,113.4,65.5,65.63,45,19.87,63,50,50,0,65.5,65.5
2018-12-07 05:43:09.8303,172.8,113.4,65.5,65.63,45.1,19.83,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:43:10.0803,172.8,113.4,65.5,65.63,45.1,19.88,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:10.3303,172.8,113.4,65.5,65.63,45.1,19.99,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:43:10.5803,172.8,113.4,65.5,65.63,45,19.78,7,21260,27.6,3.9,65.5,65.5
2018-12-07 05:43:10.8303,172.8,113.4,65.5,65.63,45,19.95,1,770.4,26.8,27,65.5,65.5
2018-12-07 05:43:11.0803,172.8,113.4,65.5,65.63,45,19.91,2,770.4,27.1,27,65.5,65.5
2018-12-07 05:43:11.3303,172.8,113.4,65.5,65.63,45,19.94,61,772.2,766.9,0,65.5,65.5
2018-12-07 05:43:11.5803,172.8,113.4,65.5,65.63,45,19.91,62,425,425,0,65.5,65.5
2018-12-07 05:43:11.8303,172.8,113.4,65.5,65.63,45,19.89,64,32.6,33,0,65.5,65.5
2018-12-07 05:43:12.0804,172.8,113.4,65.5,65.63,45,19.94,3,770.4,26.8,25,65.5,65.5
2018-12-07 05:43:12.3304,172.8,113.4,65.5,65.63,45.1,19.93,4,770.4,27.1,25,65.5,65.5
2018-12-07 05:43:12.5804,172.8,113.4,65.5,65.63,45,19.91,65,21260,21260,0,65.5,65.5
2018-12-07 05:43:12.8304,172.8,113.4,65.5,65.63,45,19.89,66,5030,5030,0,65.5,65.5
2018-12-07 05:43:13.0804,172.8,113.4,65.5,65.63,45,19.92,1,770.4,26.8,27,65.5,65.5
2018-12-07 05:43:13.3304,172.8,113.4,65.5,65.63,45,19.92,2,770.4,27.1,27,65.5,65.5
2018-12-07 05:43:13.5803,172.8,113.4,65.5,65.63,45.1,19.92,65,21260,21260,0,65.5,65.5
2018-12-07 05:43:13.8303,172.8,113.4,65.5,65.63,45,19.92,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:14.0803,172.8,113.4,65.5,65.63,45,19.94,63,50,50,0,65.5,65.5
2018-12-07 05:43:14.3303,172.8,113.4,65.5,65.63,45,19.93,67,27.7,27.6,0,65.5,65.5
2018-12-07 05:43:14.5803,172.8,113.4,65.5,65.63,45,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:14.8303,172.8,113.4,65.5,65.63,45.1,19.93,6,21260,27.7,3.9,65.5,65.5
2018-12-07 05:43:15.0803,172.8,113.4,65.5,65.63,45,19.9,7,21260,27.6,3.9,65.5,65.5
2018-12-07 05:43:15.3303,172.8,113.4,65.5,65.63,45,19.91,1,770.6,26.8,27,65.5,65.5
2018-12-07 05:43:15.5803,172.8,113.4,65.5,65.63,45,19.94,2,770.5,27.1,27,65.5,65.5
2018-12-07 05:43:15.8303,172.8,113.4,65.5,65.63,45,19.9,61,772.3,766.9,0,65.5,65.5
2018-12-07 05:43:16.0803,172.8,113.4,65.5,65.63,45.1,19.93,62,425,425,0,65.5,65.5
2018-12-07 05:43:16.3303,172.8,113.4,65.5,65.63,45,19.92,64,32.6,33,0,65.5,65.5
2018-12-07 05:43:16.5803,172.8,113.4,65.5,65.63,45,19.92,3,770.6,26.8,25,65.5,65.5
2018-12-07 05:43:16.8304,172.8,113.4,65.5,65.63,45,19.93,4,770.5,27.1,25,65.5,65.5
2018-12-07 05:43:17.0804,172.8,113.4,65.5,65.63,45.1,19.93,65,21270,21260,0,65.5,65.5
2018-12-07 05:43:17.3304,172.8,113.4,65.5,65.63,45.1,19.93,66,5030,5030,0,65.5,65.5
2018-12-07 05:43:17.5804,172.8,113.4,65.5,65.63,45,19.93,1,770.6,26.8,27,65.5,65.5
2018-12-07 05:43:17.8304,172.8,113.4,65.5,65.63,45,19.93,2,770.5,27.1,27,65.5,65.5
2018-12-07 05:43:18.0804,172.8,113.4,65.5,65.63,45,19.93,65,21260,21260,0,65.5,65.5
2018-12-07 05:43:18.3304,172.8,113.4,65.5,65.63,45,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:18.5804,172.8,113.4,65.5,65.63,45,19.92,63,50,50,0,65.5,65.5
2018-12-07 05:43:18.8304,172.8,113.4,65.5,65.63,45,19.92,67,27.8,27.6,0,65.5,65.5
2018-12-07 05:43:19.0804,172.8,113.4,65.5,65.63,45,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-07 05:43:19.3304,172.8,113.4,65.5,65.63,45,19.93,6,21260,27.8,3.9,65.5,65.5
2018-12-07 05:43:19.5804,172.8,113.5,65.5,65.68,45.1,19.92,7,21260,27.6,3.9,65.5,65.5
2018-12-07 05:43:19.8303,172.8,113.5,65.5,65.68,45,19.92,1,770.6,26.8,27,65.5,65.5
2018-12-07 05:43:20.0803,172.8,113.5,65.5,65.68,45,19.92,2,770.5,27.1,27,65.5,65.5
2018-12-07 05:43:20.3304,172.8,113.5,65.5,65.68,45,19.92,61,772.4,767,0,65.5,65.5
2018-12-07 05:43:20.5804,172.8,113.5,65.5,65.68,45,19.92,62,425,425,0,65.5,66
2018-12-07 05:43:20.8304,172.8,113.5,65.75,65.68,45.1,19.93,64,32.6,33,0,65.5,66
2018-12-07 05:43:21.0804,172.8,113.5,65.75,65.68,45.1,19.93,3,770.5,26.8,25,65.5,66
2018-12-07 05:43:21.3304,172.8,113.5,65.75,65.68,45,19.94,4,770.5,27.1,25,65.5,66
2018-12-07 05:43:21.5804,172.8,113.6,65.75,65.74,45,19.92,65,21260,21250,0,65.5,66
2018-12-07 05:43:21.8304,172.8,113.6,65.75,65.74,45,19.93,66,5040,5040,0,65.5,66
2018-12-07 05:43:22.0804,172.8,113.6,65.75,65.74,45.1,19.92,1,770.5,26.8,27,65.5,66
2018-12-07 05:43:22.3304,172.8,113.6,65.75,65.74,45,19.93,2,770.5,27.1,27,65.5,66
2018-12-07 05:43:22.5804,172.8,113.6,65.75,65.74,45,19.93,65,21260,21250,0,65.5,66
2018-12-07 05:43:22.8304,172.8,113.6,65.75,65.74,45,19.93,51,3.94,3.91,0,65.5,66
2018-12-07 05:43:23.0804,172.8,113.6,65.75,65.74,45,19.93,63,50,50,0,65.5,66
2018-12-07 05:43:23.3304,172.8,113.6,65.75,65.74,45,19.94,67,27.8,27.6,0,65.5,66
2018-12-07 05:43:23.5804,172.8,113.6,65.75,65.74,45,19.92,52,3.94,3.91,0,65.5,66
2018-12-07 05:43:23.8304,172.8,113.6,65.75,65.74,45,19.93,6,21320,27.8,3.9,65.5,66
2018-12-07 05:43:24.0804,172.8,113.6,65.75,65.74,45,19.92,7,21190,27.6,3.9,65.5,66
2018-12-07 05:43:24.3304,172.8,113.6,65.75,65.74,45,19.93,1,770.5,26.8,27,65.5,66
2018-12-07 05:43:24.5804,172.8,113.6,65.75,65.74,45.1,19.93,2,770.5,27.1,27,65.5,66
2018-12-07 05:43:24.8305,172.8,113.6,65.75,65.74,45,19.93,61,772.4,767,0,65.5,66
2018-12-07 05:43:25.0805,172.8,113.6,65.75,65.74,45,19.93,62,425,425,0,65.5,66
2018-12-07 05:43:25.3305,172.8,113.6,65.75,65.74,45,19.93,64,32.7,32.9,0,65.5,66
2018-12-07 05:43:25.5805,172.8,113.6,65.75,65.74,45.1,19.92,3,770.5,26.8,25,65.5,66
2018-12-07 05:43:25.8305,172.8,113.6,65.75,65.74,45,19.92,4,770.5,27.1,25,65.5,66
2018-12-07 05:43:26.0804,172.8,113.6,65.75,65.74,45,19.92,65,21330,21190,0,65.5,66
2018-12-07 05:43:26.3304,172.8,113.6,65.75,65.74,45,19.92,66,5040,5040,0,65.5,66
2018-12-07 05:43:26.5804,172.8,113.6,65.75,65.74,45,19.92,1,770.5,26.8,27,65.5,66
2018-12-07 05:43:26.8304,172.8,113.8,65.75,65.86,45,19.93,2,770.5,27.1,27,65.5,66
2018-12-07 05:43:27.0804,172.8,113.8,65.75,65.86,45,19.94,65,21270,21240,0,65.5,66
2018-12-07 05:43:27.3305,172.8,113.8,65.75,65.86,45,19.93,51,3.94,3.91,0,65.5,66
2018-12-07 05:43:27.5805,172.8,113.8,65.75,65.86,45,19.92,63,50,50,0,65.5,66
2018-12-07 05:43:27.8305,172.8,113.8,65.75,65.86,45,19.92,67,27.8,27.6,0,65.5,66
2018-12-07 05:43:28.0805,172.8,113.8,65.75,65.86,45,19.92,52,3.94,3.91,0,65.5,66
2018-12-07 05:43:28.3305,172.8,113.8,65.75,65.86,45,19.92,6,21270,27.8,3.9,65.5,66
2018-12-07 05:43:28.5805,172.8,113.8,65.75,65.86,45,19.93,7,21240,27.6,3.9,65.5,66
2018-12-07 05:43:28.8305,172.8,113.8,65.75,65.86,45,19.93,1,770.7,27,27,65.5,66
2018-12-07 05:43:29.0805,172.8,113.8,65.75,65.86,45.1,19.92,2,770.6,27,27,65.5,66
2018-12-07 05:43:29.3305,172.8,113.8,65.75,65.86,45.1,19.92,61,772.5,767,0,65.5,66
2018-12-07 05:43:29.5805,172.8,113.8,65.75,65.86,45,19.92,62,425,425,0,65.5,66
2018-12-07 05:43:29.8305,172.8,113.8,65.75,65.86,45,19.92,64,32.7,32.8,0,65.5,66
2018-12-07 05:43:30.0805,172.8,113.8,65.75,65.86,45,19.93,3,770.7,27,25,65.5,66
2018-12-07 05:43:30.3305,172.8,113.8,65.75,65.86,45.1,19.93,4,770.6,27,25,65.5,66
2018-12-07 05:43:30.5805,172.8,114,66,65.97,45,19.93,65,21310,21200,0,65.5,66
2018-12-07 05:43:30.8305,172.8,114,66,65.97,45,19.92,66,5030,5030,0,65.5,66
2018-12-07 05:43:31.0805,172.8,114,66,65.97,45,19.93,1,770.7,27,27,65.5,66
2018-12-07 05:43:31.3305,172.8,114,66,65.97,45,19.93,2,770.6,27,27,65.5,66
2018-12-07 05:43:31.5805,172.8,114,66,65.97,45,19.91,65,21270,21230,0,65.5,66
2018-12-07 05:43:31.8305,172.8,114,66,65.97,45,19.93,51,3.94,3.91,0,65.5,66
2018-12-07 05:43:32.0805,172.8,114,66,65.97,45,19.93,63,50,50,0,65.5,66
2018-12-07 05:43:32.3305,172.8,114,66,65.97,45,19.93,67,27.8,27.6,0,65.5,66
2018-12-07 05:43:32.5805,172.8,114,66,65.97,45,19.93,52,3.94,3.91,0,65.5,66
2018-12-07 05:43:32.8305,172.8,114,66,65.97,45,19.93,6,21320,27.8,3.9,65.5,66
2018-12-07 05:43:33.0805,172.8,114,66,65.97,45,19.92,7,21180,27.6,3.9,65.5,66
2018-12-07 05:43:33.3306,172.8,114,66,65.97,45,19.92,1,770.7,27,27,65.5,66
2018-12-07 05:43:33.5806,172.8,114,66,65.97,45,19.93,2,770.6,27,27,65.5,66
2018-12-07 05:43:33.8306,172.8,114,66,65.97,45,19.94,61,772.6,767.1,0,65.5,66
2018-12-07 05:43:34.0806,172.8,114,66,65.97,45,19.93,62,425,425,0,65.5,66
2018-12-07 05:43:34.3306,172.8,114,66,65.97,44.9,19.93,64,32.7,32.9,0,65.5,66
2018-12-07 05:43:34.5806,172.8,114,66,65.97,45,19.94,3,770.7,27,25,65.5,66
2018-12-07 05:43:34.8306,172.8,114,66,65.97,45,19.92,4,770.6,27,25,65.5,66
2018-12-07 05:43:35.0806,172.8,114,66,65.97,45,20.03,65,21320,21180,0,65.5,66
2018-12-07 05:43:35.3306,172.8,114,66,65.97,45,19.93,66,5040,5040,0,66,66
2018-12-07 05:43:35.5806,172.8,114,66,65.97,45,19.92,1,770.9,27,27,66,66
2018-12-07 05:43:35.8306,172.8,114,66,65.97,45,19.91,2,770.8,27,27,66,66
2018-12-07 05:43:36.0806,172.8,114,66,65.97,45,19.93,65,21320,21180,0,66,66
2018-12-07 05:43:36.3306,172.8,114,66,65.97,45.1,19.93,51,3.94,3.91,0,66,66
2018-12-07 05:43:36.5806,172.8,114,66,65.97,45,19.93,63,50,50,0,66,66
2018-12-07 05:43:36.8306,172.8,114,66,65.97,45,19.93,67,27.8,27.6,0,66,66
2018-12-07 05:43:37.0806,172.8,114,66,65.97,45,19.93,52,3.94,3.91,0,66,66
2018-12-07 05:43:37.3306,172.8,114,66,65.97,45,19.93,6,21320,27.8,3.9,66,66
2018-12-07 05:43:37.5806,172.8,114,66,65.97,45,19.92,7,21180,27.6,3.9,66,66
2018-12-07 05:43:37.8306,172.8,114,66,65.97,45,19.92,1,770.9,27,27,66,66
2018-12-07 05:43:38.0806,172.8,114,66,65.97,45,19.92,2,770.8,27,27,66,66
2018-12-07 05:43:38.3306,172.8,114,66,65.97,45,19.92,61,772.7,767.2,0,66,66
2018-12-07 05:43:38.5806,172.8,114,66,65.97,45,19.95,62,425,425,0,66,66
2018-12-07 05:43:38.8306,172.8,114,66,65.97,45,19.92,64,32.6,32.9,0,66,66
2018-12-07 05:43:39.0806,172.8,114,66,65.97,45,19.93,3,770.9,27,25,66,66
2018-12-07 05:43:39.3306,172.8,114,66,65.97,45,19.94,4,770.8,27,25,66,66
2018-12-07 05:43:39.5806,172.8,114,66,65.97,45,19.96,65,21310,21180,0,66,66
2018-12-07 05:43:39.8306,172.8,114,66,65.97,45,19.91,66,5040,5040,0,66,66
2018-12-07 05:43:40.0806,172.8,114,66,65.97,45.1,19.92,1,770.9,27,27,66,66
2018-12-07 05:43:40.3306,172.8,114,66,65.97,45,19.93,2,770.8,27,27,66,66
2018-12-07 05:43:40.5806,172.8,114,66,65.97,45,19.92,65,21310,21190,0,66,66
2018-12-07 05:43:40.8306,172.8,114,66,65.97,45,19.94,51,3.94,3.91,0,66,66
2018-12-07 05:43:41.0806,172.8,114,66,65.97,45,19.93,63,50,50,0,66,66
2018-12-07 05:43:41.3306,172.8,114,66,65.97,45,19.9,67,27.8,27.6,0,66,66
2018-12-07 05:43:41.5806,172.8,114,66,65.97,45,19.92,52,3.94,3.91,0,66,66
2018-12-07 05:43:41.8306,172.8,114,66,65.97,45,19.91,6,21250,27.8,3.9,66,66
2018-12-07 05:43:42.0806,172.8,114,66,65.97,45.1,19.92,7,21240,27.6,3.9,66,66
2018-12-07 05:43:42.3306,172.8,114,66,65.97,45,19.93,1,770.9,27,27,66,66
2018-12-07 05:43:42.5806,172.8,114,66,65.97,45,19.93,2,770.9,27,27,66,66
2018-12-07 05:43:42.8306,172.8,114,66,65.97,45,19.93,61,772.7,767.3,0,66,66
2018-12-07 05:43:43.0806,172.8,114,66,65.97,45,19.93,62,425,425,0,66,66
2018-12-07 05:43:43.3307,172.8,114,66,65.97,45,19.92,64,32.6,32.9,0,66,66
2018-12-07 05:43:43.5807,172.8,114,66,65.97,45.1,19.92,3,771,27,25,66,66
2018-12-07 05:43:43.8307,172.8,114,66,65.97,45,19.92,4,770.9,27,25,66,66
2018-12-07 05:43:44.0807,172.8,114,66,65.97,45,19.92,65,21260,21250,0,66,66
2018-12-07 05:43:44.3307,172.8,114,66,65.97,45,19.92,66,5040,5040,0,66,66
2018-12-07 05:43:44.5807,172.8,114,66,65.97,45,19.92,1,771,27,27,66,66
2018-12-07 05:43:44.8306,172.8,114,66,65.97,45,19.93,2,770.9,27,27,66,66
2018-12-07 05:43:45.0806,172.8,114,66,65.97,45,19.91,65,21260,21250,0,66,66
2018-12-07 05:43:45.3306,172.8,114,66,65.97,45,19.9,51,3.94,3.91,0,66,66
2018-12-07 05:43:45.5806,172.8,114,66,65.97,45,19.89,63,50,50,0,66,66
2018-12-07 05:43:45.8306,172.8,114,66,65.97,45.1,19.88,67,27.8,27.6,0,66,66
2018-12-07 05:43:46.0806,172.8,114,66,65.97,45,20.09,52,3.94,3.91,0,66,66
2018-12-07 05:43:46.3306,172.8,114,66,65.97,45,19.78,6,21250,27.8,3.9,66,66
2018-12-07 05:43:46.5807,172.8,114,66,65.97,45,19.92,7,21250,27.6,3.9,66,66
2018-12-07 05:43:46.8307,172.8,114,66,65.97,45,20.06,1,771,27,27,66,66
2018-12-07 05:43:47.0807,172.8,114,66,65.97,45.1,20.06,2,770.9,27,27,66,66
2018-12-07 05:43:47.3306,172.8,114,66,65.97,45,19.89,61,772.7,767.3,0,66,66
2018-12-07 05:43:47.5806,172.8,114,66,65.97,45,19.88,62,425,425,0,66,66
2018-12-07 05:43:47.8306,172.8,114,66,65.97,45,20,64,32.6,32.9,0,66,66
2018-12-07 05:43:48.0807,172.8,114,66,65.97,45,19.88,3,771,27,25,66,66
2018-12-07 05:43:48.3307,172.8,114,66,65.97,45.1,19.97,4,770.9,27,25,66,66
2018-12-07 05:43:48.5807,172.8,114,66,65.97,45,19.89,65,21250,21250,0,66,66
2018-12-07 05:43:48.8307,172.8,114,66,65.97,45,19.97,66,5030,5030,0,66,66
2018-12-07 05:43:49.0807,172.8,114,66,65.97,45,19.99,1,771,27,27,66,66
2018-12-07 05:43:49.3307,172.8,114,66,65.97,45,19.89,2,770.9,27,27,66,66
2018-12-07 05:43:49.5807,172.8,114,66,65.97,45.1,19.93,65,21260,21250,0,66,66
2018-12-07 05:43:49.8307,172.8,114,66,65.97,45,19.92,51,3.94,3.91,0,66,66
2018-12-07 05:43:50.0807,172.8,114,66,65.97,45,19.93,63,50,50,0,66,66
2018-12-07 05:43:50.3307,172.8,114,66,65.97,45,19.89,67,27.8,27.6,0,66,66
2018-12-07 05:43:50.5806,172.8,114,66,65.97,45,19.92,52,3.94,3.91,0,66,66
2018-12-07 05:43:50.8306,172.8,114,66,65.97,45,19.9,6,21250,27.8,3.9,66,66
2018-12-07 05:43:51.0807,172.8,114,66,65.97,45,19.94,7,21250,27.6,3.9,66,66
2018-12-07 05:43:51.3307,172.8,114,66,65.97,45,19.92,1,771.1,26.8,27,66,66
2018-12-07 05:43:51.5807,172.8,114,66,65.97,45,19.92,2,770.9,27,27,66,66
2018-12-07 05:43:51.8307,172.8,114,66,65.97,45.1,19.94,61,772.8,767.4,0,66,66
2018-12-07 05:43:52.0807,172.8,114,66,65.97,45.1,19.93,62,425,425,0,66,66
2018-12-07 05:43:52.3307,172.8,114,66,65.97,45,19.95,64,32.5,32.9,0,66,66
2018-12-07 05:43:52.5807,172.8,114,66,65.97,45,19.94,3,771.1,26.8,25,66,66
2018-12-07 05:43:52.8307,172.8,114,66,65.97,45,19.93,4,770.9,27,25,66,66
2018-12-07 05:43:53.0807,172.8,114,66,65.97,45.1,19.94,65,21260,21250,0,66,66
2018-12-07 05:43:53.3307,172.8,114,66,65.97,45,19.93,66,5040,5040,0,66,66
2018-12-07 05:43:53.5808,172.8,114,66,65.97,45,19.94,1,771.1,26.8,27,66,66
2018-12-07 05:43:53.8308,172.8,114,66,65.97,45,19.94,2,770.9,27,27,66,66
2018-12-07 05:43:54.0808,172.8,114,66,65.97,45,19.93,65,21260,21250,0,66,66
2018-12-07 05:43:54.3308,172.8,114,66,65.97,45.1,19.92,51,3.94,3.91,0,66,66
2018-12-07 05:43:54.5808,172.8,114,66,65.97,45,19.97,63,50,50,0,66,66
2018-12-07 05:43:54.8308,172.8,114,66,65.97,45,19.93,67,27.8,27.6,0,66,66
2018-12-07 05:43:55.0808,172.8,114,66,65.97,45,19.94,52,3.94,3.91,0,66,66
2018-12-07 05:43:55.3308,172.8,114,66,65.97,45.1,19.94,6,21260,27.8,3.9,66,66
2018-12-07 05:43:55.5808,172.8,114,66,65.97,45,19.94,7,21250,27.6,3.9,66,66
2018-12-07 05:43:55.8308,172.8,114,66,65.97,45,19.91,1,771.1,26.8,27,66,66
2018-12-07 05:43:56.0808,172.8,114,66,65.97,45,19.92,2,770.9,27,27,66,66
2018-12-07 05:43:56.3308,172.8,114,66,65.97,45,19.92,61,772.9,767.5,0,66,66
2018-12-07 05:43:56.5808,172.8,114,66,65.97,45,19.92,62,425,425,0,66,66
2018-12-07 05:43:56.8308,172.8,114,66,65.97,45,19.92,64,32.5,32.9,0,66,66
2018-12-07 05:43:57.0808,172.8,114,66,65.97,45,19.96,3,771.2,26.8,25,66,66
2018-12-07 05:43:57.3308,172.8,114,66,65.97,45,19.93,4,771,27.1,25,66,66
2018-12-07 05:43:57.5808,172.8,114,66,65.97,45,19.93,65,21260,21260,0,66,66
2018-12-07 05:43:57.8308,172.8,114,66,65.97,45,19.92,66,5040,5040,0,66,66
2018-12-07 05:43:58.0808,172.8,114,66,65.97,45.1,19.92,1,771.2,26.8,27,66,66
2018-12-07 05:43:58.3308,172.8,114,66,65.97,45,19.93,2,771,27.1,27,66,66
2018-12-07 05:43:58.5808,172.8,114,66,65.97,45,19.92,65,21260,21260,0,66,66
2018-12-07 05:43:58.8308,172.8,114,66,65.97,45,19.93,51,3.94,3.91,0,66,66
2018-12-07 05:43:59.0808,172.8,114,66,65.97,45.1,19.91,63,50,50,0,66,66
2018-12-07 05:43:59.3308,172.8,114,66,65.97,45.1,19.94,67,27.8,27.6,0,66,66
2018-12-07 05:43:59.5808,172.8,114,66,65.97,45,19.94,52,3.94,3.91,0,66,66
2018-12-07 05:43:59.8308,172.8,114,66,65.97,45,19.93,6,21260,27.8,3.9,66,66
2018-12-07 05:44:00.0808,172.8,114,66,65.97,45,19.94,7,21250,27.6,3.9,66,66
2018-12-07 05:44:00.3308,172.8,114,66,65.97,45.1,20.04,1,771.2,26.8,27,66,66
2018-12-07 05:44:00.5808,172.8,114,66,65.97,45,19.94,2,771,27.1,27,66,66
2018-12-07 05:44:00.8308,172.8,114,66,65.97,45,19.93,61,772.9,767.5,0,66,66
2018-12-07 05:44:01.0808,172.8,114,66,65.97,45,19.92,62,425,425,0,66,66
2018-12-07 05:44:01.3308,172.8,114,66,65.97,45,19.92,64,32.6,33,0,66,66
2018-12-07 05:44:01.5808,172.8,114,66,65.97,45,19.97,3,771.2,26.8,25,66,66
2018-12-07 05:44:01.8308,172.8,114,66,65.97,45,19.92,4,771,27.1,25,66,66
2018-12-07 05:44:02.0808,172.8,114,66,65.97,45,19.93,65,21260,21250,0,66,66
2018-12-07 05:44:02.3308,172.8,114,66,65.97,45,19.9,66,5050,5050,0,66,66
2018-12-07 05:44:02.5808,172.8,114,66,65.97,45,19.92,1,771.2,26.8,27,66,66
2018-12-07 05:44:02.8308,172.8,114,66,65.97,45,19.91,2,771,27.1,27,66,66
2018-12-07 05:44:03.0808,172.8,114,66,65.97,45,19.93,65,21250,21250,0,66,66
2018-12-07 05:44:03.3308,172.8,114,66,65.97,45,19.92,51,3.94,3.91,0,66,66
2018-12-07 05:44:03.5809,172.8,114,66,65.97,45,19.94,63,50,50,0,66,66
2018-12-07 05:44:03.8309,172.8,114,66,65.97,45.1,19.93,67,27.8,27.6,0,66,66
2018-12-07 05:44:04.0809,172.8,114,66,65.97,45,19.93,52,3.94,3.91,0,66,66
2018-12-07 05:44:04.3309,172.8,114,66,65.97,45,19.93,6,21260,27.8,3.9,66,66
2018-12-07 05:44:04.5809,172.8,114.2,66,66.09,45,19.93,7,21250,27.6,3.9,66,66
2018-12-07 05:44:04.8309,172.8,114.2,66,66.09,45,19.92,1,771.2,26.8,27,66,66
2018-12-07 05:44:05.0809,172.8,114.2,66,66.09,45.1,19.92,2,771.1,27.1,27,66,66
2018-12-07 05:44:05.3309,172.8,114.2,66,66.09,45,19.92,61,773,767.5,0,66,66
2018-12-07 05:44:05.5809,172.8,114.2,66,66.09,45,19.92,62,425,425,0,66,66
2018-12-07 05:44:05.8309,172.8,114.2,66,66.09,45,19.94,64,32.6,33,0,66,66
2018-12-07 05:44:06.0809,172.8,114.2,66,66.09,45.1,19.93,3,771.2,26.8,25,66,66
2018-12-07 05:44:06.3309,172.8,114.2,66,66.09,45.1,19.92,4,771.1,27.1,25,66,66
2018-12-07 05:44:06.5809,172.8,114.2,66,66.09,45,19.92,65,21260,21260,0,66,66
2018-12-07 05:44:06.8309,172.8,114.2,66,66.09,45,19.93,66,5050,5050,0,66,66
2018-12-07 05:44:07.0809,172.8,114.2,66,66.09,45,19.92,1,771.2,26.8,27,66,66
2018-12-07 05:44:07.3309,172.8,114.2,66,66.09,45.1,19.92,2,771.1,27.1,27,66,66
2018-12-07 05:44:07.5808,172.8,114.2,66,66.09,45,19.93,65,21260,21260,0,66,66
2018-12-07 05:44:07.8308,172.8,114.2,66,66.09,45,19.93,51,3.94,3.91,0,66,66
2018-12-07 05:44:08.0808,172.8,114.2,66,66.09,45,19.92,63,50,50,0,66,66
2018-12-07 05:44:08.3308,172.8,114.2,66,66.09,45,19.92,67,27.8,27.6,0,66,66
2018-12-07 05:44:08.5809,172.8,114.2,66,66.09,45,19.92,52,3.95,3.91,0,66,66
2018-12-07 05:44:08.8309,172.8,114.4,66,66.2,45.1,19.93,6,21260,27.8,3.9,66,66
2018-12-07 05:44:09.0809,172.8,114.4,66,66.2,45,19.92,7,21260,27.6,3.9,66,66
2018-12-07 05:44:09.3309,172.8,114.4,66,66.2,45,19.93,1,771.2,26.8,27,66,66
2018-12-07 05:44:09.5809,172.8,114.4,66,66.2,45.1,19.93,2,771.1,27.1,27,66,66
2018-12-07 05:44:09.8309,172.8,114.4,66,66.2,45.1,19.92,61,773,767.7,0,66,66
2018-12-07 05:44:10.0809,172.8,114.4,66,66.2,45.1,19.9,62,425,425,0,66,66
2018-12-07 05:44:10.3309,172.8,114.4,66,66.2,45,19.93,64,32.6,33,0,66,66
2018-12-07 05:44:10.5809,172.8,114.4,66,66.2,45,19.92,3,771.2,26.8,25,66,66
2018-12-07 05:44:10.8309,172.8,114.4,66,66.2,45,19.93,4,771.1,27.1,25,66,66
2018-12-07 05:44:11.0809,172.8,114.4,66,66.2,45,19.92,65,21260,21260,0,66,66
2018-12-07 05:44:11.3309,172.8,114.4,66,66.2,45,19.94,66,5050,5050,0,66,66
2018-12-07 05:44:11.5809,172.8,114.4,66,66.2,45,19.92,1,771.3,26.8,27,66,66
2018-12-07 05:44:11.8309,172.8,114.4,66,66.2,45,19.92,2,771.2,27.1,27,66,66
2018-12-07 05:44:12.0809,172.8,114.4,66,66.2,45.1,19.92,65,21260,21260,0,66,66
2018-12-07 05:44:12.3309,172.8,114.4,66,66.2,45.1,19.93,51,3.94,3.91,0,66,66
2018-12-07 05:44:12.5809,172.8,114.4,66,66.2,45,19.93,63,50,50,0,66,66
2018-12-07 05:44:12.8309,172.8,114.4,66,66.2,45,19.93,67,27.8,27.6,0,66,66
2018-12-07 05:44:13.0809,172.8,114.4,66,66.2,45,19.93,52,3.95,3.91,0,66,66
2018-12-07 05:44:13.3309,172.8,114.4,66,66.2,45.1,19.93,6,21260,27.8,3.9,66,66
2018-12-07 05:44:13.5809,172.8,114.4,66,66.2,45,19.92,7,21260,27.6,3.9,66,66
2018-12-07 05:44:13.8309,172.8,114.4,66,66.2,45,19.94,1,771.3,26.8,27,66,66
2018-12-07 05:44:14.0809,172.8,114.4,66,66.2,45,19.92,2,771.2,27.1,27,66,66
2018-12-07 05:44:14.3309,172.8,114.4,66,66.2,45,19.92,61,773.2,767.7,0,66,66
2018-12-07 05:44:14.5809,172.8,114.4,66,66.2,45.1,19.92,62,425,425,0,66,66
2018-12-07 05:44:14.8309,172.8,114.4,66,66.2,45,19.92,64,32.6,33,0,66,66
2018-12-07 05:44:15.0810,172.8,114.4,66,66.2,45,19.93,3,771.3,26.8,25,66,66
2018-12-07 05:44:15.3310,172.8,114.4,66,66.2,45,19.96,4,771.2,27.1,25,66,66
2018-12-07 05:44:15.5810,172.8,114.4,66,66.2,45,19.95,65,21260,21260,0,66,66
2018-12-07 05:44:15.8310,172.8,114.4,66,66.2,45.1,19.96,66,5050,5050,0,66,66
2018-12-07 05:44:16.0810,172.8,114.4,66,66.2,45,19.92,1,771.3,26.8,27,66,66
2018-12-07 05:44:16.3310,172.8,114.4,66,66.2,45,19.91,2,771.2,27.1,27,66,66
2018-12-07 05:44:16.5810,172.8,114.4,66,66.2,45.1,19.97,65,21260,21260,0,66,66
2018-12-07 05:44:16.8310,172.8,114.4,66,66.2,45.1,19.95,51,3.94,3.91,0,66,66
2018-12-07 05:44:17.0810,172.8,114.4,66,66.2,45,19.93,63,50,50,0,66,66
2018-12-07 05:44:17.3310,172.8,114.4,66,66.2,45,19.91,67,27.8,27.6,0,66,66
2018-12-07 05:44:17.5810,172.8,114.4,66,66.2,45,19.94,52,3.95,3.91,0,66,66
2018-12-07 05:44:17.8310,172.8,114.4,66,66.2,45,19.93,6,21260,27.8,3.9,66,66
2018-12-07 05:44:18.0810,172.8,114.4,66,66.2,45.1,19.92,7,21260,27.6,3.9,66,66
2018-12-07 05:44:18.3310,172.8,114.4,66,66.2,45,19.94,1,771.3,26.8,27,66,66
2018-12-07 05:44:18.5810,172.8,114.4,66,66.2,45,19.91,2,771.2,27.1,27,66,66
2018-12-07 05:44:18.8310,172.8,114.4,66,66.2,45,19.94,61,773.2,767.7,0,66,66
2018-12-07 05:44:19.0810,172.8,114.4,66,66.2,45,19.92,62,425,425,0,66,66
2018-12-07 05:44:19.3310,172.8,114.4,66,66.2,45.1,19.93,64,32.5,32.9,0,66,66
2018-12-07 05:44:19.5810,172.8,114.4,66,66.2,45,19.94,3,771.5,26.8,25,66,66
2018-12-07 05:44:19.8310,172.8,114.4,66,66.2,45,19.92,4,771.4,27.1,25,66,66
2018-12-07 05:44:20.0810,172.8,114.4,66,66.2,45,19.93,65,21260,21260,0,66,66
2018-12-07 05:44:20.3310,172.8,114.4,66,66.2,45.1,19.93,66,5060,5060,0,66,66
2018-12-07 05:44:20.5810,172.8,114.4,66,66.2,45.1,19.94,1,771.5,26.8,27,66,66
2018-12-07 05:44:20.8310,172.8,114.4,66,66.2,45.1,19.92,2,771.4,27.1,27,66,66
2018-12-07 05:44:21.0810,172.8,114.4,66,66.2,45,19.92,65,21260,21260,0,66,66
2018-12-07 05:44:21.3310,172.8,114.4,66,66.2,45,19.94,51,3.94,3.92,0,66,66
2018-12-07 05:44:21.5810,172.8,114.4,66,66.2,45.1,19.94,63,50,50,0,66,66
2018-12-07 05:44:21.8310,172.8,114.4,66,66.2,45.1,19.94,67,27.8,27.6,0,66,66
2018-12-07 05:44:22.0810,172.8,114.4,66,66.2,45,19.92,52,3.95,3.92,0,66,66
2018-12-07 05:44:22.3310,172.8,114.4,66,66.2,45,19.92,6,21260,27.8,3.9,66,66
2018-12-07 05:44:22.5810,172.8,114.4,66,66.2,45,19.92,7,21260,27.6,3.9,66,66
2018-12-07 05:44:22.8310,172.8,114.4,66,66.2,45.1,19.92,1,771.5,26.8,27,66,66
2018-12-07 05:44:23.0810,172.8,114.4,66,66.2,45.1,19.9,2,771.4,27.1,27,66,66
2018-12-07 05:44:23.3310,172.8,114.4,66,66.2,45,19.94,61,773.2,767.8,0,66,66
2018-12-07 05:44:23.5811,172.8,114.4,66,66.2,45,19.93,62,425,425,0,66,66
2018-12-07 05:44:23.8311,172.8,114.4,66,66.2,45,19.93,64,32.5,32.9,0,66,66
2018-12-07 05:44:24.0811,172.8,114.4,66,66.2,45.1,19.93,3,771.5,26.8,25,66,66
2018-12-07 05:44:24.3311,172.8,114.4,66,66.2,45,19.92,4,771.4,27.1,25,66,66
2018-12-07 05:44:24.5811,172.8,114.4,66,66.2,45,19.93,65,21260,21260,0,66,66
2018-12-07 05:44:24.8311,172.8,114.4,66,66.2,45,19.95,66,5050,5050,0,66,66
2018-12-07 05:44:25.0811,172.8,114.4,66,66.2,45.1,19.92,1,771.5,26.8,27,66,66
2018-12-07 05:44:25.3311,172.8,114.4,66,66.2,45.1,19.94,2,771.4,27.1,27,66,66
2018-12-07 05:44:25.5811,172.8,114.4,66,66.2,45,19.9,65,21260,21260,0,66,66
2018-12-07 05:44:25.8311,172.8,114.4,66,66.2,45,19.92,51,3.94,3.92,0,66,66
2018-12-07 05:44:26.0811,172.8,114.4,66,66.2,45,19.91,63,50,50,0,66,66
2018-12-07 05:44:26.3311,172.8,114.4,66,66.2,45,19.92,67,27.8,27.6,0,66,66
2018-12-07 05:44:26.5811,172.8,114.4,66,66.2,45,19.91,52,3.95,3.92,0,66,66
2018-12-07 05:44:26.8311,172.8,114.4,66,66.2,45,19.93,6,21260,27.8,3.9,66,66
2018-12-07 05:44:27.0811,172.8,114.4,66,66.2,45,19.93,7,21260,27.6,3.9,66,66
2018-12-07 05:44:27.3311,172.8,114.4,66,66.2,45,19.92,1,771.6,26.8,27,66,66
2018-12-07 05:44:27.5811,172.8,114.4,66,66.2,45.1,19.93,2,771.4,27.1,27,66,66
2018-12-07 05:44:27.8311,172.8,114.4,66,66.2,45.1,19.94,61,773.3,767.8,0,66,66
2018-12-07 05:44:28.0811,172.8,114.4,66,66.2,45,19.94,62,425,425,0,66,66
2018-12-07 05:44:28.3311,172.8,114.4,66,66.2,45,19.94,64,32.5,32.9,0,66,66
2018-12-07 05:44:28.5811,172.8,114.4,66,66.2,45.1,19.93,3,771.6,26.8,25,66,66
2018-12-07 05:44:28.8311,172.8,114.4,66,66.2,45.1,19.93,4,771.4,27.1,25,66,66
2018-12-07 05:44:29.0811,172.8,114.4,66,66.2,45,19.93,65,21260,21260,0,66,66
2018-12-07 05:44:29.3311,172.8,114.4,66,66.2,45,19.94,66,5060,5060,0,66,66
2018-12-07 05:44:29.5811,172.8,114.4,66,66.2,45,19.94,1,771.6,26.8,27,66,66
2018-12-07 05:44:29.8311,172.8,114.4,66,66.2,45,19.93,2,771.4,27.1,27,66,66
2018-12-07 05:44:30.0811,172.8,114.4,66,66.2,45,19.94,65,21260,21260,0,66,66
2018-12-07 05:44:30.3311,172.8,114.4,66,66.2,45,19.92,51,3.94,3.91,0,66,66
2018-12-07 05:44:30.5811,172.8,114.4,66,66.2,45,19.94,63,50,50,0,66,66
2018-12-07 05:44:30.8311,172.8,114.4,66,66.2,45,19.92,67,27.8,27.6,0,66,66
2018-12-07 05:44:31.0811,172.8,114.4,66,66.2,45,19.93,52,3.95,3.92,0,66,66
2018-12-07 05:44:31.3311,172.8,114.4,66,66.2,45.1,19.93,6,21260,27.8,3.9,66,66
2018-12-07 05:44:31.5811,172.8,114.4,66,66.2,45,19.91,7,21260,27.6,3.9,66,66
2018-12-07 05:44:31.8312,172.8,114.4,66,66.2,45,19.91,1,771.6,26.8,27,66,66
2018-12-07 05:44:32.0812,172.8,114.4,66,66.2,45,19.92,2,771.4,27.1,27,66,66
2018-12-07 05:44:32.3312,172.8,114.4,66,66.2,45,19.91,61,773.4,767.9,0,66,66
2018-12-07 05:44:32.5812,172.8,114.4,66,66.2,45,19.92,62,425,425,0,66,66
2018-12-07 05:44:32.8312,172.8,114.4,66,66.2,45,19.91,64,32.6,33,0,66,66
2018-12-07 05:44:33.0812,172.8,114.4,66,66.2,45,19.9,3,771.6,26.8,25,66,66
2018-12-07 05:44:33.3311,172.8,114.4,66,66.2,45,19.92,4,771.5,27.1,25,66,66
2018-12-07 05:44:33.5811,172.8,114.4,66,66.2,45.1,19.94,65,21260,21260,0,66,66
2018-12-07 05:44:33.8311,172.8,114.4,66,66.2,45,19.92,66,5050,5050,0,66,66
2018-12-07 05:44:34.0811,172.8,114.4,66,66.2,45,19.91,1,771.6,26.8,27,66,66
2018-12-07 05:44:34.3312,172.8,114.4,66,66.2,45,19.92,2,771.5,27.1,27,66,66
2018-12-07 05:44:34.5812,172.8,114.4,66,66.2,45.1,19.92,65,21260,21260,0,66,66
2018-12-07 05:44:34.8312,172.8,114.4,66,66.2,45.1,19.93,51,3.94,3.92,0,66,66
2018-12-07 05:44:35.0812,172.8,114.4,66,66.2,45.1,19.95,63,50,50,0,66,66
2018-12-07 05:44:35.3312,172.8,114.4,66,66.2,45,19.92,67,27.8,27.6,0,66,66
2018-12-07 05:44:35.5812,172.8,114.4,66,66.2,45,19.93,52,3.95,3.91,0,66,66
2018-12-07 05:44:35.8312,172.8,114.4,66,66.2,45.1,19.92,6,21260,27.8,3.9,66,66
2018-12-07 05:44:36.0812,172.8,114.4,66,66.2,45.1,19.91,7,21260,27.6,3.9,66,66
2018-12-07 05:44:36.3312,172.8,114.4,66,66.2,45,19.92,1,771.6,26.8,27,66,66
2018-12-07 05:44:36.5812,172.8,114.4,66,66.2,45,19.93,2,771.5,27.1,27,66,66
2018-12-07 05:44:36.8312,172.8,114.4,66,66.2,45,19.93,61,773.5,768,0,66,66
2018-12-07 05:44:37.0812,172.8,114.4,66,66.2,45,19.93,62,425,425,0,66,66
2018-12-07 05:44:37.3312,172.8,114.4,66,66.2,45.1,19.93,64,32.6,32.9,0,66,66
2018-12-07 05:44:37.5812,172.8,114.4,66,66.2,45,19.93,3,771.6,26.8,25,66,66
2018-12-07 05:44:37.8312,172.8,114.4,66,66.2,45,19.94,4,771.5,27.1,25,66,66
2018-12-07 05:44:38.0812,172.8,114.4,66,66.2,45.1,19.93,65,21260,21260,0,66,66
2018-12-07 05:44:38.3312,172.8,114.4,66,66.2,45.1,19.93,66,5050,5050,0,66,66
2018-12-07 05:44:38.5812,172.8,114.4,66,66.2,45.1,19.94,1,771.6,26.8,27,66,66
2018-12-07 05:44:38.8312,172.8,114.4,66,66.2,45,19.92,2,771.5,27.1,27,66,66
2018-12-07 05:44:39.0812,172.8,114.4,66,66.2,45,19.93,65,21260,21260,0,66,66
2018-12-07 05:44:39.3312,172.8,114.4,66,66.2,45.1,19.92,51,3.94,3.92,0,66,66
2018-12-07 05:44:39.5812,172.8,114.4,66,66.2,45,19.92,63,50,50,0,66,66
2018-12-07 05:44:39.8312,172.8,114.4,66,66.2,45,19.92,67,27.8,27.6,0,66,66
2018-12-07 05:44:40.0812,172.8,114.4,66,66.2,45,19.92,52,3.95,3.91,0,66,66
2018-12-07 05:44:40.3312,172.8,114.4,66,66.2,45,19.93,6,21270,27.8,3.9,66,66
2018-12-07 05:44:40.5812,172.8,114.4,66.25,66.2,45.1,19.93,7,21270,27.6,3.9,66,66
2018-12-07 05:44:40.8312,172.8,114.4,66.25,66.2,45,20.01,1,771.7,26.8,27,66,66
2018-12-07 05:44:41.0812,172.8,114.4,66.25,66.2,45,19.92,2,771.6,27.1,27,66,66
2018-12-07 05:44:41.3312,172.8,114.4,66.25,66.2,45,19.92,61,773.6,768,0,66,66
2018-12-07 05:44:41.5812,172.8,114.4,66.25,66.2,45,19.92,62,425,425,0,66,66
2018-12-07 05:44:41.8312,172.8,114.5,66.25,66.26,45.1,19.92,64,32.5,32.9,0,66,66
2018-12-07 05:44:42.0813,172.8,114.5,66.25,66.26,45,19.92,3,771.7,26.8,25,66,66
2018-12-07 05:44:42.3313,172.8,114.5,66.25,66.26,45,19.93,4,771.6,27.1,25,66,66
2018-12-07 05:44:42.5813,172.8,114.5,66.25,66.26,45,19.93,65,21260,21250,0,66,66
2018-12-07 05:44:42.8313,172.8,114.5,66.25,66.26,45,19.93,66,5050,5050,0,66,66
2018-12-07 05:44:43.0813,172.8,114.5,66.25,66.26,45.1,19.92,1,771.7,26.8,27,66,66
2018-12-07 05:44:43.3313,172.8,114.5,66.25,66.26,45.1,19.92,2,771.6,27.1,27,66,66
2018-12-07 05:44:43.5813,172.8,114.5,66.25,66.26,45,19.93,65,21260,21250,0,66,66
2018-12-07 05:44:43.8313,172.8,114.5,66.25,66.26,45,19.92,51,3.94,3.92,0,66,66
2018-12-07 05:44:44.0813,172.8,114.5,66.25,66.26,45,19.93,63,50,50,0,66,66
2018-12-07 05:44:44.3313,172.8,114.5,66.25,66.26,45,19.92,67,27.8,27.6,0,66,66
2018-12-07 05:44:44.5813,172.8,114.5,66.25,66.26,45,19.94,52,3.95,3.91,0,66,66
2018-12-07 05:44:44.8313,172.8,114.5,66.25,66.26,45,19.91,6,21260,27.8,3.9,66,66
2018-12-07 05:44:45.0813,172.8,114.5,66.25,66.26,45,19.93,7,21240,27.6,3.9,66,66
2018-12-07 05:44:45.3313,172.8,114.5,66.25,66.26,45.1,19.93,1,771.7,26.8,27,66,66
2018-12-07 05:44:45.5813,172.8,114.6,66.25,66.32,45,19.92,2,771.6,27.1,27,66,66
2018-12-07 05:44:45.8313,172.8,114.6,66.25,66.32,45,19.93,61,773.5,768.1,0,66,66
2018-12-07 05:44:46.0813,172.8,114.6,66.25,66.32,45,19.93,62,425,425,0,66,66
2018-12-07 05:44:46.3313,172.8,114.6,66.25,66.32,45,19.92,64,32.5,32.9,0,66,66
2018-12-07 05:44:46.5813,172.8,114.6,66.25,66.32,45,19.93,3,771.7,26.8,25,66,66
2018-12-07 05:44:46.8313,172.8,114.6,66.25,66.32,45.1,19.94,4,771.6,27.1,25,66,66
2018-12-07 05:44:47.0813,172.8,114.6,66.25,66.32,45,19.94,65,21270,21240,0,66,66
2018-12-07 05:44:47.3313,172.8,114.6,66.25,66.32,45,19.93,66,5050,5050,0,66,66
2018-12-07 05:44:47.5813,172.8,114.6,66.25,66.32,45,19.92,1,771.8,26.7,27,66,66
2018-12-07 05:44:47.8313,172.8,114.6,66.25,66.32,45.1,19.92,2,771.7,27,27,66,66.5
2018-12-07 05:44:48.0813,172.8,114.6,66.25,66.32,45,19.93,65,21270,21240,0,66,66.5
2018-12-07 05:44:48.3313,172.8,114.6,66.25,66.32,45,19.92,51,3.94,3.92,0,66,66.5
2018-12-07 05:44:48.5813,172.8,114.6,66.25,66.32,45,19.92,63,50,50,0,66,66.5
2018-12-07 05:44:48.8313,172.8,114.6,66.25,66.32,45,19.92,67,27.8,27.6,0,66,66.5
2018-12-07 05:44:49.0813,172.8,114.6,66.25,66.32,45,19.93,52,3.95,3.92,0,66,66.5
2018-12-07 05:44:49.3314,172.8,114.6,66.25,66.32,45,19.93,6,21270,27.8,3.9,66,66.5
2018-12-07 05:44:49.5814,172.8,114.6,66.25,66.32,45,19.91,7,21240,27.6,3.9,66,66.5
2018-12-07 05:44:49.8313,172.8,114.6,66.25,66.32,45,19.93,1,771.8,26.7,27,66,66.5
2018-12-07 05:44:50.0813,172.8,114.6,66.25,66.32,45,19.92,2,771.7,27,27,66,66.5
2018-12-07 05:44:50.3313,172.8,114.6,66.25,66.32,45.1,19.93,61,773.6,768.2,0,66,66.5
2018-12-07 05:44:50.5813,172.8,114.6,66.25,66.32,45,19.93,62,425,425,0,66,66.5
2018-12-07 05:44:50.8313,172.8,114.6,66.5,66.32,45,19.93,64,32.5,32.9,0,66,66.5
2018-12-07 05:44:51.0813,172.8,114.6,66.5,66.32,45,19.96,3,771.8,26.7,25,66,66.5
2018-12-07 05:44:51.3313,172.8,114.6,66.5,66.32,45.1,19.93,4,771.7,27,25,66,66.5
2018-12-07 05:44:51.5813,172.8,114.6,66.5,66.32,45,19.93,65,21270,21230,0,66,66.5
2018-12-07 05:44:51.8313,172.8,114.6,66.5,66.32,45,19.93,66,5040,5040,0,66,66.5
2018-12-07 05:44:52.0813,172.8,114.6,66.5,66.32,45,19.92,1,771.8,26.7,27,66,66.5
2018-12-07 05:44:52.3313,172.8,114.6,66.5,66.32,45,19.93,2,771.7,27,27,66,66.5
2018-12-07 05:44:52.5812,172.8,114.6,66.5,66.32,45,19.93,65,21270,21230,0,66,66.5
2018-12-07 05:44:52.8312,172.8,114.6,66.5,66.32,45,19.93,51,3.94,3.92,0,66,66.5
2018-12-07 05:44:53.0812,172.8,114.6,66.5,66.32,45,19.92,63,50,50,0,66,66.5
2018-12-07 05:44:53.3312,172.8,114.6,66.5,66.32,45,19.92,67,27.8,27.6,0,66,66.5
2018-12-07 05:44:53.5812,172.8,114.6,66.5,66.32,45,19.93,52,3.95,3.92,0,66,66.5
2018-12-07 05:44:53.8312,172.8,114.6,66.5,66.32,45.1,19.92,6,21260,27.8,3.9,66,66.5
2018-12-07 05:44:54.0813,172.8,114.6,66.5,66.32,45,19.9,7,21230,27.6,3.9,66,66.5
2018-12-07 05:44:54.3313,172.8,114.6,66.5,66.32,45,19.93,1,771.8,26.7,27,66,66.5
2018-12-07 05:44:54.5813,172.8,114.6,66.5,66.32,45,19.92,2,771.7,27,27,66,66.5
2018-12-07 05:44:54.8314,172.8,114.6,66.5,66.32,45,20,61,773.7,768.2,0,66.5,66.5
2018-12-07 05:44:55.0814,172.8,114.6,66.5,66.32,45,19.81,62,425,425,0,66.5,66.5
2018-12-07 05:44:55.3314,172.8,114.6,66.5,66.32,45,19.85,64,32.5,32.9,0,66.5,66.5
2018-12-07 05:44:55.5814,172.8,114.6,66.5,66.32,45,19.9,3,772,26.7,25,66.5,66.5
2018-12-07 05:44:55.8314,172.8,114.6,66.5,66.32,45,20.08,4,772,27,25,66.5,66.5
2018-12-07 05:44:56.0814,172.8,114.6,66.5,66.32,45,20,65,21260,21240,0,66.5,66.5
2018-12-07 05:44:56.3313,172.8,114.6,66.5,66.32,45,19.76,66,5050,5050,0,66.5,66.5
2018-12-07 05:44:56.5813,172.8,114.6,66.5,66.32,45,20.07,1,772,26.7,27,66.5,66.5
2018-12-07 05:44:56.8313,172.8,114.6,66.5,66.32,45,20.07,2,772,27,27,66.5,66.5
2018-12-07 05:44:57.0813,172.8,114.6,66.5,66.32,45,20.07,65,21260,21240,0,66.5,66.5
2018-12-07 05:44:57.3313,172.8,114.6,66.5,66.32,45,20.08,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:44:57.5813,172.8,114.6,66.5,66.32,45,19.99,63,50,50,0,66.5,66.5
2018-12-07 05:44:57.8314,172.8,114.6,66.5,66.32,45,19.78,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:44:58.0814,172.8,114.6,66.5,66.32,45,20.06,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:44:58.3314,172.8,114.6,66.5,66.32,45,19.91,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:44:58.5814,172.8,114.6,66.5,66.32,45,20.02,7,21240,27.6,3.9,66.5,66.5
2018-12-07 05:44:58.8314,172.8,114.6,66.5,66.32,45,19.91,1,772,26.7,27,66.5,66.5
2018-12-07 05:44:59.0814,172.8,114.6,66.5,66.32,45,19.91,2,772,27,27,66.5,66.5
2018-12-07 05:44:59.3314,172.8,114.6,66.5,66.32,45,20.07,61,773.8,768.4,0,66.5,66.5
2018-12-07 05:44:59.5814,172.8,114.6,66.5,66.32,45,19.94,62,425,425,0,66.5,66.5
2018-12-07 05:44:59.8314,172.8,114.6,66.5,66.32,45,19.91,64,32.6,32.9,0,66.5,66.5
2018-12-07 05:45:00.0814,172.8,114.6,66.5,66.32,45,19.93,3,772,26.7,25,66.5,66.5
2018-12-07 05:45:00.3314,172.8,114.6,66.5,66.32,45,20.01,4,772,27,25,66.5,66.5
2018-12-07 05:45:00.5814,172.8,114.6,66.5,66.32,45,20.07,65,21260,21250,0,66.5,66.5
2018-12-07 05:45:00.8314,172.8,114.6,66.5,66.32,45.1,20.11,66,5050,5050,0,66.5,66.5
2018-12-07 05:45:01.0814,172.8,114.6,66.5,66.32,45,19.92,1,772,26.7,27,66.5,66.5
2018-12-07 05:45:01.3314,172.8,114.6,66.5,66.32,45,20.08,2,772,27,27,66.5,66.5
2018-12-07 05:45:01.5814,172.8,114.6,66.5,66.32,45,20.07,65,21260,21250,0,66.5,66.5
2018-12-07 05:45:01.8314,172.8,114.6,66.5,66.32,45,19.87,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:02.0814,172.8,114.6,66.5,66.32,45,20.05,63,50,50,0,66.5,66.5
2018-12-07 05:45:02.3314,172.8,114.6,66.5,66.32,45,20,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:02.5814,172.8,114.6,66.5,66.32,45,19.89,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:02.8315,172.8,114.6,66.5,66.32,45,19.79,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:03.0815,172.8,114.6,66.5,66.32,45,19.77,7,21250,27.6,3.9,66.5,66.5
2018-12-07 05:45:03.3315,172.8,114.6,66.5,66.32,45,19.79,1,772,26.7,27,66.5,66.5
2018-12-07 05:45:03.5815,172.8,114.6,66.5,66.32,45,19.78,2,772,27,27,66.5,66.5
2018-12-07 05:45:03.8315,172.8,114.6,66.5,66.32,45,19.79,61,773.8,768.3,0,66.5,66.5
2018-12-07 05:45:04.0815,172.8,114.6,66.5,66.32,45,19.89,62,425,425,0,66.5,66.5
2018-12-07 05:45:04.3315,172.8,114.6,66.5,66.32,45,19.83,64,32.6,32.9,0,66.5,66.5
2018-12-07 05:45:04.5815,172.8,114.6,66.5,66.32,45,20.05,3,772,26.7,25,66.5,66.5
2018-12-07 05:45:04.8315,172.8,114.6,66.5,66.32,45,19.92,4,772,27,25,66.5,66.5
2018-12-07 05:45:05.0815,172.8,114.6,66.5,66.32,45,19.89,65,21260,21250,0,66.5,66.5
2018-12-07 05:45:05.3315,172.8,114.6,66.5,66.32,45,19.99,66,5060,5060,0,66.5,66.5
2018-12-07 05:45:05.5815,172.8,114.6,66.5,66.32,45.1,19.98,1,772,26.7,27,66.5,66.5
2018-12-07 05:45:05.8315,172.8,114.6,66.5,66.32,45.1,19.98,2,772,27,27,66.5,66.5
2018-12-07 05:45:06.0815,172.8,114.6,66.5,66.32,45,19.85,65,21250,21240,0,66.5,66.5
2018-12-07 05:45:06.3315,172.8,114.6,66.5,66.32,45,19.91,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:06.5815,172.8,114.6,66.5,66.32,45,19.86,63,50,50,0,66.5,66.5
2018-12-07 05:45:06.8315,172.8,114.6,66.5,66.32,45.1,19.89,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:07.0815,172.8,114.6,66.5,66.32,45,19.75,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:07.3315,172.8,114.6,66.5,66.32,45,19.94,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:07.5815,172.8,114.6,66.5,66.32,45,19.81,7,21250,27.6,3.9,66.5,66.5
2018-12-07 05:45:07.8316,172.8,114.6,66.5,66.32,45,19.83,1,772,26.7,27,66.5,66.5
2018-12-07 05:45:08.0816,172.8,114.6,66.5,66.32,45,19.96,2,772,27,27,66.5,66.5
2018-12-07 05:45:08.3316,172.8,114.6,66.5,66.32,45,19.98,61,773.9,768.5,0,66.5,66.5
2018-12-07 05:45:08.5816,172.8,114.6,66.5,66.32,45,19.94,62,425,425,0,66.5,66.5
2018-12-07 05:45:08.8316,172.8,114.6,66.5,66.32,45,19.97,64,32.6,33,0,66.5,66.5
2018-12-07 05:45:09.0816,172.8,114.6,66.5,66.32,45.1,19.89,3,772,26.7,25,66.5,66.5
2018-12-07 05:45:09.3316,172.8,114.6,66.5,66.32,45.1,19.91,4,772,27,25,66.5,66.5
2018-12-07 05:45:09.5816,172.8,114.6,66.5,66.32,45,19.92,65,21260,21250,0,66.5,66.5
2018-12-07 05:45:09.8315,172.8,114.6,66.5,66.32,45,19.99,66,5060,5060,0,66.5,66.5
2018-12-07 05:45:10.0815,172.8,114.6,66.5,66.32,45,19.89,1,772.2,26.7,27,66.5,66.5
2018-12-07 05:45:10.3315,172.8,114.6,66.5,66.32,45,19.99,2,772,27,27,66.5,66.5
2018-12-07 05:45:10.5815,172.8,114.6,66.5,66.32,45,19.98,65,21260,21250,0,66.5,66.5
2018-12-07 05:45:10.8315,172.8,114.6,66.5,66.32,45,19.99,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:11.0815,172.8,114.6,66.5,66.32,45,19.98,63,50,50,0,66.5,66.5
2018-12-07 05:45:11.3315,172.8,114.6,66.5,66.32,45,19.99,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:11.5815,172.8,114.6,66.5,66.32,45,19.95,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:11.8315,172.8,114.7,66.5,66.38,45,19.94,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:12.0815,172.8,114.7,66.5,66.38,45,19.89,7,21260,27.6,3.9,66.5,66.5
2018-12-07 05:45:12.3316,172.8,114.7,66.5,66.38,45,19.88,1,772.2,26.7,27,66.5,66.5
2018-12-07 05:45:12.5816,172.8,114.7,66.5,66.38,45,19.97,2,772,27,27,66.5,66.5
2018-12-07 05:45:12.8316,172.8,114.7,66.5,66.38,45.1,19.95,61,774,768.4,0,66.5,66.5
2018-12-07 05:45:13.0816,172.8,114.7,66.5,66.38,45,19.95,62,425,425,0,66.5,66.5
2018-12-07 05:45:13.3316,172.8,114.7,66.5,66.38,45,19.94,64,32.6,32.9,0,66.5,66.5
2018-12-07 05:45:13.5816,172.8,114.8,66.5,66.44,45,19.95,3,772.2,26.7,25,66.5,66.5
2018-12-07 05:45:13.8316,172.8,114.8,66.5,66.44,45.1,19.95,4,772,27,25,66.5,66.5
2018-12-07 05:45:14.0816,172.8,114.8,66.5,66.44,45.1,19.99,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:14.3316,172.8,114.8,66.5,66.44,45,19.98,66,5040,5040,0,66.5,66.5
2018-12-07 05:45:14.5816,172.8,114.8,66.5,66.44,45,19.98,1,772.2,26.7,27,66.5,66.5
2018-12-07 05:45:14.8316,172.8,114.8,66.5,66.44,45,19.93,2,772,27,27,66.5,66.5
2018-12-07 05:45:15.0816,172.8,114.8,66.5,66.44,45.1,19.93,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:15.3316,172.8,114.8,66.5,66.44,45,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:15.5817,172.8,114.8,66.5,66.44,45,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:45:15.8317,172.8,114.8,66.5,66.44,45,19.93,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:16.0817,172.8,114.8,66.5,66.44,45,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:16.3317,172.8,114.8,66.5,66.44,45.1,19.93,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:16.5817,172.8,114.8,66.5,66.44,45,19.93,7,21260,27.6,3.9,66.5,66.5
2018-12-07 05:45:16.8317,172.8,114.8,66.5,66.44,45,19.93,1,772.2,26.7,27,66.5,66.5
2018-12-07 05:45:17.0817,172.8,114.8,66.5,66.44,45,19.92,2,772.1,27,27,66.5,66.5
2018-12-07 05:45:17.3317,172.8,114.8,66.5,66.44,45,19.93,61,774,768.6,0,66.5,66.5
2018-12-07 05:45:17.5816,172.8,114.8,66.5,66.44,45.1,19.92,62,425,425,0,66.5,66.5
2018-12-07 05:45:17.8316,172.8,114.8,66.5,66.44,45,19.92,64,32.6,33,0,66.5,66.5
2018-12-07 05:45:18.0816,172.8,114.8,66.5,66.44,45,19.92,3,772.2,26.7,25,66.5,66.5
2018-12-07 05:45:18.3316,172.8,114.8,66.5,66.44,45,19.93,4,772.1,27,25,66.5,66.5
2018-12-07 05:45:18.5816,172.8,114.8,66.5,66.44,45,19.92,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:18.8316,172.8,114.8,66.5,66.44,45,19.92,66,5050,5050,0,66.5,66.5
2018-12-07 05:45:19.0816,172.8,114.8,66.5,66.44,45,19.93,1,772.2,26.7,27,66.5,66.5
2018-12-07 05:45:19.3316,172.8,114.8,66.5,66.44,45,19.92,2,772.1,27,27,66.5,66.5
2018-12-07 05:45:19.5816,172.8,114.9,66.5,66.49,45.1,19.93,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:19.8316,172.8,114.9,66.5,66.49,45.1,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:20.0816,172.8,114.9,66.5,66.49,45,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:45:20.3316,172.8,114.9,66.5,66.49,45,19.93,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:20.5816,172.8,114.9,66.5,66.49,45,19.88,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:20.8316,172.8,114.9,66.5,66.49,45.1,19.93,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:21.0816,172.8,114.9,66.5,66.49,45,19.93,7,21260,27.6,3.9,66.5,66.5
2018-12-07 05:45:21.3316,172.8,114.9,66.5,66.49,45,19.92,1,772.2,26.7,27,66.5,66.5
2018-12-07 05:45:21.5816,172.8,114.9,66.5,66.49,45,19.92,2,772.1,27,27,66.5,66.5
2018-12-07 05:45:21.8316,172.8,114.9,66.5,66.49,45,19.92,61,774.2,768.6,0,66.5,66.5
2018-12-07 05:45:22.0817,172.8,114.9,66.5,66.49,45,19.92,62,425,425,0,66.5,66.5
2018-12-07 05:45:22.3317,172.8,114.9,66.5,66.49,45,19.92,64,32.6,32.9,0,66.5,66.5
2018-12-07 05:45:22.5817,172.8,115,66.5,66.55,45,19.93,3,772.2,26.7,25,66.5,66.5
2018-12-07 05:45:22.8317,172.8,115,66.5,66.55,45,19.93,4,772.1,27,25,66.5,66.5
2018-12-07 05:45:23.0817,172.8,115,66.5,66.55,45,19.92,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:23.3317,172.8,115,66.5,66.55,45.1,19.93,66,5050,5050,0,66.5,66.5
2018-12-07 05:45:23.5817,172.8,115,66.5,66.55,45.1,19.93,1,772.2,26.7,27,66.5,66.5
2018-12-07 05:45:23.8317,172.8,115,66.5,66.55,45,19.93,2,772.1,27,27,66.5,66.5
2018-12-07 05:45:24.0817,172.8,115,66.5,66.55,45,19.93,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:24.3317,172.8,115,66.5,66.55,45.1,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:24.5817,172.8,115,66.5,66.55,45.1,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:45:24.8317,172.8,115,66.5,66.55,45,19.93,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:25.0817,172.8,115,66.5,66.55,45,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:25.3317,172.8,115,66.5,66.55,45,19.93,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:25.5817,172.8,115,66.5,66.55,45.1,19.93,7,21260,27.6,4,66.5,66.5
2018-12-07 05:45:25.8317,172.8,115,66.5,66.55,45.1,19.93,1,772.5,26.7,27,66.5,66.5
2018-12-07 05:45:26.0818,172.8,115,66.5,66.55,45,19.91,2,772.3,27,27,66.5,66.5
2018-12-07 05:45:26.3318,172.8,115,66.5,66.55,45,19.93,61,774.3,768.6,0,66.5,66.5
2018-12-07 05:45:26.5818,172.8,115,66.5,66.55,45,19.93,62,425,425,0,66.5,66.5
2018-12-07 05:45:26.8317,172.8,115,66.5,66.55,45,19.93,64,32.5,32.9,0,66.5,66.5
2018-12-07 05:45:27.0817,172.8,115,66.5,66.55,45,19.9,3,772.5,26.7,25,66.5,66.5
2018-12-07 05:45:27.3317,172.8,115,66.5,66.55,45,19.93,4,772.3,27,25,66.5,66.5
2018-12-07 05:45:27.5817,172.8,115,66.5,66.55,45,19.92,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:27.8317,172.8,115,66.5,66.55,45,19.92,66,5040,5040,0,66.5,66.5
2018-12-07 05:45:28.0817,172.8,115,66.5,66.55,45.1,19.92,1,772.5,26.7,27,66.5,66.5
2018-12-07 05:45:28.3317,172.8,115,66.5,66.55,45,19.93,2,772.3,27,27,66.5,66.5
2018-12-07 05:45:28.5817,172.8,115,66.5,66.55,45,19.93,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:28.8317,172.8,115,66.5,66.55,45,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:29.0817,172.8,115,66.5,66.55,45,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:45:29.3317,172.8,115,66.5,66.55,45.1,19.93,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:29.5817,172.8,115,66.5,66.55,45,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:29.8317,172.8,115,66.5,66.55,45,19.93,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:30.0817,172.8,115,66.5,66.55,45,19.93,7,21260,27.6,4,66.5,66.5
2018-12-07 05:45:30.3317,172.8,115,66.5,66.55,45,19.93,1,772.5,26.7,27,66.5,66.5
2018-12-07 05:45:30.5817,172.8,115,66.5,66.55,45.1,19.92,2,772.3,27,27,66.5,66.5
2018-12-07 05:45:30.8318,172.8,115,66.5,66.55,45,19.93,61,774.2,768.7,0,66.5,66.5
2018-12-07 05:45:31.0818,172.8,115,66.5,66.55,45,19.93,62,425,425,0,66.5,66.5
2018-12-07 05:45:31.3318,172.8,115,66.5,66.55,45,19.93,64,32.5,32.9,0,66.5,66.5
2018-12-07 05:45:31.5818,172.8,115,66.5,66.55,45.1,19.93,3,772.6,26.7,25,66.5,66.5
2018-12-07 05:45:31.8317,172.8,115,66.5,66.55,45.1,19.93,4,772.3,27,25,66.5,66.5
2018-12-07 05:45:32.0817,172.8,115,66.5,66.55,45,19.92,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:32.3317,172.8,115,66.5,66.55,45,19.93,66,5050,5050,0,66.5,66.5
2018-12-07 05:45:32.5817,172.8,115,66.5,66.55,45,19.93,1,772.6,26.7,27,66.5,66.5
2018-12-07 05:45:32.8317,172.8,115,66.5,66.55,45.1,19.94,2,772.3,27,27,66.5,66.5
2018-12-07 05:45:33.0818,172.8,115,66.5,66.55,45,19.96,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:33.3318,172.8,115,66.5,66.55,45,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:33.5818,172.8,115,66.5,66.55,45,19.93,63,50,50,0,66.5,66.5
2018-12-07 05:45:33.8318,172.8,115,66.5,66.55,45,19.93,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:34.0818,172.8,115,66.5,66.55,45,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:34.3318,172.8,115,66.5,66.55,45,19.93,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:34.5819,172.8,115,66.5,66.55,45,19.92,7,21260,27.6,4,66.5,66.5
2018-12-07 05:45:34.8318,172.8,115,66.5,66.55,45,19.93,1,772.6,26.7,27,66.5,66.5
2018-12-07 05:45:35.0818,172.8,115,66.5,66.55,45.1,19.93,2,772.3,27,27,66.5,66.5
2018-12-07 05:45:35.3318,172.8,115,66.5,66.55,45.1,19.94,61,774.4,768.8,0,66.5,66.5
2018-12-07 05:45:35.5818,172.8,115,66.5,66.55,45.1,19.93,62,425,425,0,66.5,66.5
2018-12-07 05:45:35.8318,172.8,115,66.5,66.55,45,19.92,64,32.5,32.9,0,66.5,66.5
2018-12-07 05:45:36.0818,172.8,115,66.5,66.55,45.1,19.94,3,772.6,26.7,25,66.5,66.5
2018-12-07 05:45:36.3318,172.8,115,66.5,66.55,45.1,19.93,4,772.3,27,25,66.5,66.5
2018-12-07 05:45:36.5818,172.8,115,66.5,66.55,45,19.93,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:36.8318,172.8,115,66.5,66.55,45,19.92,66,5040,5040,0,66.5,66.5
2018-12-07 05:45:37.0818,172.8,115,66.5,66.55,45,19.93,1,772.6,26.7,27,66.5,66.5
2018-12-07 05:45:37.3318,172.8,115,66.5,66.55,45,19.92,2,772.3,27,27,66.5,66.5
2018-12-07 05:45:37.5818,172.8,115,66.5,66.55,45.1,19.93,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:37.8318,172.8,115,66.5,66.55,45,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:38.0818,172.8,115,66.5,66.55,45,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:45:38.3318,172.8,115,66.5,66.55,45,19.93,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:38.5818,172.8,115,66.5,66.55,45,19.94,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:38.8318,172.8,115,66.5,66.55,45.1,19.92,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:39.0818,172.8,115,66.5,66.55,45,19.93,7,21260,27.6,4,66.5,66.5
2018-12-07 05:45:39.3318,172.8,115,66.5,66.55,45,19.93,1,772.7,26.7,27,66.5,66.5
2018-12-07 05:45:39.5818,172.8,115,66.5,66.55,45,19.93,2,772.5,27,27,66.5,66.5
2018-12-07 05:45:39.8318,172.8,115,66.5,66.55,45,19.93,61,774.4,768.9,0,66.5,66.5
2018-12-07 05:45:40.0818,172.8,115,66.5,66.55,45.1,19.92,62,425,425,0,66.5,66.5
2018-12-07 05:45:40.3318,172.8,115,66.5,66.55,45,19.92,64,32.6,33,0,66.5,66.5
2018-12-07 05:45:40.5818,172.8,115,66.5,66.55,45,19.93,3,772.7,26.7,25,66.5,66.5
2018-12-07 05:45:40.8318,172.8,115,66.5,66.55,45,19.93,4,772.5,27,25,66.5,66.5
2018-12-07 05:45:41.0818,172.8,115,66.5,66.55,45.1,19.92,65,21270,21270,0,66.5,66.5
2018-12-07 05:45:41.3318,172.8,115,66.5,66.55,45.1,19.93,66,5030,5040,0,66.5,66.5
2018-12-07 05:45:41.5818,172.8,115,66.5,66.55,45,19.93,1,772.7,26.7,27,66.5,66.5
2018-12-07 05:45:41.8318,172.8,115,66.5,66.55,45,19.93,2,772.5,27,27,66.5,66.5
2018-12-07 05:45:42.0819,172.8,115,66.5,66.55,45,19.93,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:42.3319,172.8,115,66.5,66.55,45,19.95,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:42.5819,172.8,115,66.5,66.55,45.1,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:45:42.8319,172.8,115,66.5,66.55,45,19.92,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:43.0819,172.8,115,66.5,66.55,45,19.94,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:43.3319,172.8,115,66.5,66.55,45,19.93,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:43.5819,172.8,115,66.5,66.55,45.1,19.93,7,21260,27.6,4,66.5,66.5
2018-12-07 05:45:43.8319,172.8,115,66.5,66.55,45,19.93,1,772.7,26.7,27,66.5,66.5
2018-12-07 05:45:44.0819,172.8,115,66.5,66.55,45,19.92,2,772.5,27,27,66.5,66.5
2018-12-07 05:45:44.3318,172.8,115,66.5,66.55,45,19.92,61,774.5,768.9,0,66.5,66.5
2018-12-07 05:45:44.5818,172.8,115,66.5,66.55,45,19.93,62,425,425,0,66.5,66.5
2018-12-07 05:45:44.8318,172.8,115,66.5,66.55,45.1,19.93,64,32.6,33,0,66.5,66.5
2018-12-07 05:45:45.0818,172.8,115,66.5,66.55,45,19.95,3,772.7,26.7,25,66.5,66.5
2018-12-07 05:45:45.3318,172.8,115,66.5,66.55,45,19.92,4,772.5,27,25,66.5,66.5
2018-12-07 05:45:45.5819,172.8,115,66.5,66.55,45,19.92,65,21270,21260,0,66.5,66.5
2018-12-07 05:45:45.8319,172.8,115,66.5,66.55,45,19.94,66,5040,5040,0,66.5,66.5
2018-12-07 05:45:46.0819,172.8,115,66.5,66.55,45.1,19.93,1,772.6,26.7,27,66.5,66.5
2018-12-07 05:45:46.3319,172.8,115,66.5,66.55,45,19.93,2,772.6,27,27,66.5,66.5
2018-12-07 05:45:46.5819,172.8,115,66.5,66.55,45,19.92,65,21270,21270,0,66.5,66.5
2018-12-07 05:45:46.8319,172.8,115,66.5,66.55,45.1,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:47.0819,172.8,115,66.5,66.55,45.1,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:45:47.3319,172.8,115,66.5,66.55,45.1,19.93,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:47.5819,172.8,115,66.5,66.55,45,19.96,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:47.8319,172.8,115,66.5,66.55,45,19.93,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:48.0819,172.8,115,66.5,66.55,45.1,19.92,7,21260,27.6,4,66.5,66.5
2018-12-07 05:45:48.3319,172.8,115,66.5,66.55,45.1,19.92,1,772.6,26.7,27,66.5,66.5
2018-12-07 05:45:48.5819,172.8,115,66.5,66.55,45,19.93,2,772.6,27,27,66.5,66.5
2018-12-07 05:45:48.8318,172.8,115.1,66.5,66.61,45,19.92,61,774.5,769,0,66.5,66.5
2018-12-07 05:45:49.0818,172.8,115.1,66.5,66.61,45,19.92,62,425,425,0,66.5,66.5
2018-12-07 05:45:49.3318,172.8,115.1,66.5,66.61,45,19.93,64,32.6,33,0,66.5,66.5
2018-12-07 05:45:49.5818,172.8,115.1,66.5,66.61,45.1,19.92,3,772.6,26.7,25,66.5,66.5
2018-12-07 05:45:49.8318,172.8,115.1,66.5,66.61,45,19.92,4,772.6,27,25,66.5,66.5
2018-12-07 05:45:50.0819,172.8,115.1,66.5,66.61,45,19.93,65,21260,21260,0,66.5,66.5
2018-12-07 05:45:50.3319,172.8,115.1,66.5,66.61,45,19.92,66,5040,5030,0,66.5,66.5
2018-12-07 05:45:50.5819,172.8,115.1,66.5,66.61,45,19.93,1,772.6,26.7,27,66.5,66.5
2018-12-07 05:45:50.8319,172.8,115.2,66.5,66.67,45.1,19.93,2,772.6,27,27,66.5,66.5
2018-12-07 05:45:51.0819,172.8,115.2,66.5,66.67,45,19.93,65,21270,21260,0,66.5,66.5
2018-12-07 05:45:51.3320,172.8,115.2,66.5,66.67,45,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:51.5820,172.8,115.2,66.5,66.67,45,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:45:51.8320,172.8,115.2,66.5,66.67,45,19.93,67,27.8,27.6,0,66.5,66.5
2018-12-07 05:45:52.0820,172.8,115.2,66.5,66.67,45.1,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:52.3320,172.8,115.2,66.5,66.67,45,19.93,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:45:52.5820,172.8,115.2,66.5,66.67,45,19.92,7,21270,27.6,4,66.5,66.5
2018-12-07 05:45:52.8320,172.8,115.2,66.5,66.67,45,19.93,1,772.6,26.7,27,66.5,66.5
2018-12-07 05:45:53.0820,172.8,115.2,66.5,66.67,45.1,19.92,2,772.6,27,27,66.5,66.5
2018-12-07 05:45:53.3320,172.8,115.2,66.5,66.67,45,19.91,61,774.6,769,0,66.5,66.5
2018-12-07 05:45:53.5820,172.8,115.2,66.5,66.67,45,19.93,62,425,425,0,66.5,66.5
2018-12-07 05:45:53.8320,172.8,115.2,66.5,66.67,45,19.91,64,32.6,33,0,66.5,66.5
2018-12-07 05:45:54.0820,172.8,115.2,66.5,66.67,45.1,19.93,3,772.7,26.7,25,66.5,66.5
2018-12-07 05:45:54.3319,172.8,115.2,66.5,66.67,45.1,19.92,4,772.7,27,25,66.5,66.5
2018-12-07 05:45:54.5819,172.8,115.2,66.5,66.67,45,19.93,65,21270,21270,0,66.5,66.5
2018-12-07 05:45:54.8319,172.8,115.2,66.5,66.67,45,19.94,66,5030,5030,0,66.5,66.5
2018-12-07 05:45:55.0819,172.8,115.2,66.5,66.67,45,19.91,1,772.7,26.7,27,66.5,66.5
2018-12-07 05:45:55.3319,172.8,115.2,66.5,66.67,45,19.93,2,772.7,27,27,66.5,66.5
2018-12-07 05:45:55.5820,172.8,115.2,66.5,66.67,45.1,19.92,65,21270,21270,0,66.5,66.5
2018-12-07 05:45:55.8320,172.8,115.2,66.5,66.67,45,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:56.0820,172.8,115.2,66.5,66.67,45,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:45:56.3320,172.8,115.2,66.5,66.67,45,19.92,67,27.8,27.7,0,66.5,66.5
2018-12-07 05:45:56.5820,172.8,115.2,66.5,66.67,45,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:45:56.8320,172.8,115.3,66.5,66.72,45,19.93,6,21270,27.8,3.9,66.5,66.5
2018-12-07 05:45:57.0820,172.8,115.3,66.5,66.72,45,19.93,7,21260,27.7,4,66.5,66.5
2018-12-07 05:45:57.3320,172.8,115.3,66.5,66.72,45,19.93,1,772.7,26.7,27,66.5,66.5
2018-12-07 05:45:57.5820,172.8,115.3,66.5,66.72,45,19.92,2,772.7,27,27,66.5,66.5
2018-12-07 05:45:57.8320,172.8,115.3,66.5,66.72,45,19.92,61,774.6,769.2,0,66.5,66.5
2018-12-07 05:45:58.0820,172.8,115.3,66.5,66.72,45.1,19.93,62,425,425,0,66.5,66.5
2018-12-07 05:45:58.3320,172.8,115.3,66.5,66.72,45,19.91,64,32.5,32.9,0,66.5,66.5
2018-12-07 05:45:58.5820,172.8,115.3,66.5,66.72,45,19.93,3,772.7,26.7,25,66.5,66.5
2018-12-07 05:45:58.8320,172.8,115.3,66.5,66.72,45.1,19.93,4,772.7,27,25,66.5,66.5
2018-12-07 05:45:59.0820,172.8,115.3,66.5,66.72,45.1,19.93,65,21270,21260,0,66.5,66.5
2018-12-07 05:45:59.3320,172.8,115.3,66.5,66.72,45.1,19.92,66,5030,5030,0,66.5,66.5
2018-12-07 05:45:59.5820,172.8,115.3,66.5,66.72,45,19.92,1,772.7,26.7,27,66.5,66.5
2018-12-07 05:45:59.8321,172.8,115.4,66.5,66.78,45,19.91,2,772.7,27,27,66.5,66.5
2018-12-07 05:46:00.0821,172.8,115.4,66.5,66.78,45.1,19.92,65,21260,21260,0,66.5,66.5
2018-12-07 05:46:00.3321,172.8,115.4,66.5,66.78,45,19.99,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:46:00.5821,172.8,115.4,66.5,66.78,45,19.92,63,50,50,0,66.5,66.5
2018-12-07 05:46:00.8321,172.8,115.4,66.75,66.78,45,19.93,67,27.8,27.7,0,66.5,66.5
2018-12-07 05:46:01.0821,172.8,115.4,66.75,66.78,45,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:46:01.3321,172.8,115.4,66.75,66.78,45.1,19.92,6,21260,27.8,3.9,66.5,66.5
2018-12-07 05:46:01.5821,172.8,115.4,66.75,66.78,45,19.93,7,21260,27.7,4,66.5,66.5
2018-12-07 05:46:01.8321,172.8,115.4,66.75,66.78,45,19.93,1,772.8,26.7,27,66.5,66.5
2018-12-07 05:46:02.0821,172.8,115.4,66.75,66.78,45,19.93,2,772.8,27,27,66.5,66.5
2018-12-07 05:46:02.3321,172.8,115.4,66.75,66.78,45,19.94,61,774.7,769.2,0,66.5,66.5
2018-12-07 05:46:02.5821,172.8,115.4,66.75,66.78,45.1,19.93,62,425,425,0,66.5,66.5
2018-12-07 05:46:02.8321,172.8,115.4,66.75,66.78,45,19.93,64,32.6,32.9,0,66.5,66.5
2018-12-07 05:46:03.0821,172.8,115.4,66.75,66.78,45,19.92,3,772.8,26.7,25,66.5,66.5
2018-12-07 05:46:03.3321,172.8,115.4,66.75,66.78,45,19.93,4,772.8,27,25,66.5,66.5
2018-12-07 05:46:03.5821,172.8,115.4,66.75,66.78,45,19.93,65,21270,21250,0,66.5,66.5
2018-12-07 05:46:03.8321,172.8,115.4,66.75,66.78,45,19.92,66,5030,5030,0,66.5,66.5
2018-12-07 05:46:04.0821,172.8,115.4,66.75,66.78,45,19.93,1,772.8,26.7,27,66.5,66.5
2018-12-07 05:46:04.3322,172.8,115.4,66.75,66.78,45,19.93,2,772.8,27,27,66.5,66.5
2018-12-07 05:46:04.5822,172.8,115.4,66.75,66.78,45,19.93,65,21270,21250,0,66.5,66.5
2018-12-07 05:46:04.8321,172.8,115.4,66.75,66.78,45,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-07 05:46:05.0821,172.8,115.4,66.75,66.78,45.1,19.93,63,50,50,0,66.5,66.5
2018-12-07 05:46:05.3321,172.8,115.4,66.75,66.78,45,19.92,67,27.8,27.7,0,66.5,66.5
2018-12-07 05:46:05.5821,172.8,115.4,66.75,66.78,45,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-07 05:46:05.8321,172.8,115.4,66.75,66.78,45,19.92,6,21270,27.8,3.9,66.5,66.5
2018-12-07 05:46:06.0821,172.8,115.4,66.75,66.78,45.1,19.93,7,21240,27.7,4,66.5,66.5
2018-12-07 05:46:06.3321,172.8,115.4,66.75,66.78,45,19.93,1,772.8,26.7,27,66.5,66.5
2018-12-07 05:46:06.5822,172.8,115.4,66.75,66.78,45,19.93,2,772.8,27,27,66.5,66.5
2018-12-07 05:46:06.8322,172.8,115.4,66.75,66.78,45,19.92,61,774.7,769.2,0,66.5,66.5
2018-12-07 05:46:07.0822,172.8,115.4,66.75,66.78,45,19.93,62,425,425,0,66.5,66.5
2018-12-07 05:46:07.3322,172.8,115.4,66.75,66.78,45.1,19.93,64,32.6,33,0,66.5,66.5
2018-12-07 05:46:07.5822,172.8,115.4,66.75,66.78,45,19.92,3,773,26.7,25,66.5,66.5
2018-12-07 05:46:07.8322,172.8,115.4,66.75,66.78,45,19.92,4,772.8,27,25,66.5,67
2018-12-07 05:46:08.0822,172.8,115.4,66.75,66.78,45,19.93,65,21270,21240,0,66.5,67
2018-12-07 05:46:08.3322,172.8,115.4,66.75,66.78,45,19.92,66,5030,5030,0,66.5,67
2018-12-07 05:46:08.5822,172.8,115.4,66.75,66.78,45,19.92,1,773,26.7,27,66.5,67
2018-12-07 05:46:08.8322,172.8,115.4,66.75,66.78,45,19.93,2,772.8,27,27,66.5,67
2018-12-07 05:46:09.0822,172.8,115.4,66.75,66.78,45,19.93,65,21270,21240,0,66.5,67
2018-12-07 05:46:09.3322,172.8,115.4,66.75,66.78,45,19.93,51,3.95,3.92,0,66.5,67
2018-12-07 05:46:09.5822,172.8,115.4,66.75,66.78,45.1,19.93,63,50,50,0,66.5,67
2018-12-07 05:46:09.8322,172.8,115.4,66.75,66.78,45.1,19.92,67,27.8,27.7,0,66.5,67
2018-12-07 05:46:10.0822,172.8,115.4,66.75,66.78,45,19.9,52,3.95,3.92,0,66.5,67
2018-12-07 05:46:10.3322,172.8,115.4,66.75,66.78,45,19.94,6,21270,27.8,3.9,66.5,67
2018-12-07 05:46:10.5822,172.8,115.4,67,66.78,45,19.93,7,21240,27.7,4,66.5,67
2018-12-07 05:46:10.8322,172.8,115.4,67,66.78,45.1,19.92,1,773,26.7,27,66.5,67
2018-12-07 05:46:11.0822,172.8,115.4,67,66.78,45,19.93,2,772.8,27,27,66.5,67
2018-12-07 05:46:11.3322,172.8,115.4,67,66.78,45,19.93,61,774.8,769.4,0,66.5,67
2018-12-07 05:46:11.5822,172.8,115.4,67,66.78,45,19.91,62,425,425,0,66.5,67
2018-12-07 05:46:11.8322,172.8,115.4,67,66.78,45,19.92,64,32.6,32.9,0,66.5,67
2018-12-07 05:46:12.0822,172.8,115.4,67,66.78,45,19.95,3,773,26.7,25,66.5,67
2018-12-07 05:46:12.3322,172.8,115.4,67,66.78,45,19.93,4,772.8,27,25,66.5,67
2018-12-07 05:46:12.5822,172.8,115.4,67,66.78,45,19.93,65,21270,21240,0,66.5,67
2018-12-07 05:46:12.8322,172.8,115.4,67,66.78,45,19.93,66,5030,5030,0,66.5,67
2018-12-07 05:46:13.0822,172.8,115.4,67,66.78,45,19.93,1,773,26.7,27,66.5,67
2018-12-07 05:46:13.3322,172.8,115.4,67,66.78,45,19.92,2,772.8,27,27,66.5,67
2018-12-07 05:46:13.5822,172.8,115.4,67,66.78,45,19.94,65,21270,21240,0,66.5,67
2018-12-07 05:46:13.8322,172.8,115.4,67,66.78,45,19.92,51,3.95,3.92,0,66.5,67
2018-12-07 05:46:14.0822,172.8,115.4,67,66.78,45,19.92,63,50,50,0,66.5,67
2018-12-07 05:46:14.3322,172.8,115.4,67,66.78,45.1,19.93,67,27.8,27.7,0,66.5,67
2018-12-07 05:46:14.5822,172.8,115.4,67,66.78,45.1,19.93,52,3.95,3.92,0,66.5,67
2018-12-07 05:46:14.8322,172.8,115.4,67,66.78,45,19.93,6,21270,27.8,3.9,67,67
2018-12-07 05:46:15.0822,172.8,115.4,67,66.78,45,19.93,7,21240,27.7,4,67,67
2018-12-07 05:46:15.3322,172.8,115.4,67,66.78,45,19.92,1,773.2,26.7,27,67,67
2018-12-07 05:46:15.5822,172.8,115.4,67,66.78,45,19.94,2,773,27,27,67,67
2018-12-07 05:46:15.8322,172.8,115.4,67,66.78,45,19.92,61,774.8,769.3,0,67,67
2018-12-07 05:46:16.0822,172.8,115.4,67,66.78,45,19.92,62,425,425,0,67,67
2018-12-07 05:46:16.3322,172.8,115.4,67,66.78,45,19.93,64,32.6,33,0,67,67
2018-12-07 05:46:16.5823,172.8,115.4,67,66.78,45,19.93,3,773.2,26.7,25,67,67
2018-12-07 05:46:16.8323,172.8,115.4,67,66.78,45.1,19.92,4,773,27,25,67,67
2018-12-07 05:46:17.0822,172.8,115.4,67,66.78,45,19.93,65,21260,21240,0,67,67
2018-12-07 05:46:17.3322,172.8,115.4,67,66.78,45,19.93,66,5030,5030,0,67,67
2018-12-07 05:46:17.5822,172.8,115.4,67,66.78,45,19.93,1,773.2,26.7,27,67,67
2018-12-07 05:46:17.8322,172.8,115.4,67,66.78,45,19.93,2,773,27,27,67,67
2018-12-07 05:46:18.0823,172.8,115.4,67,66.78,45,19.94,65,21260,21250,0,67,67
2018-12-07 05:46:18.3323,172.8,115.4,67,66.78,45,19.92,51,3.95,3.92,0,67,67
2018-12-07 05:46:18.5823,172.8,115.4,67,66.78,44.9,19.91,63,50,50,0,67,67
2018-12-07 05:46:18.8323,172.8,115.4,67,66.78,45,19.92,67,27.8,27.7,0,67,67
2018-12-07 05:46:19.0823,172.8,115.4,67,66.78,45,19.93,52,3.95,3.92,0,67,67
2018-12-07 05:46:19.3323,172.8,115.4,67,66.78,45,19.92,6,21260,27.8,3.9,67,67
2018-12-07 05:46:19.5823,172.8,115.4,67,66.78,44.9,19.94,7,21240,27.7,4,67,67
2018-12-07 05:46:19.8323,172.8,115.4,67,66.78,45,19.95,1,773.2,26.7,27,67,67
2018-12-07 05:46:20.0823,172.8,115.4,67,66.78,45,19.94,2,773,27,27,67,67
2018-12-07 05:46:20.3323,172.8,115.4,67,66.78,45.1,19.92,61,774.9,769.5,0,67,67
2018-12-07 05:46:20.5823,172.8,115.4,67,66.78,45,19.93,62,425,425,0,67,67
2018-12-07 05:46:20.8323,172.8,115.4,67,66.78,45,19.93,64,32.6,32.9,0,67,67
2018-12-07 05:46:21.0823,172.8,115.4,67,66.78,45,19.92,3,773.2,26.7,25,67,67
2018-12-07 05:46:21.3323,172.8,115.4,67,66.78,45,19.93,4,773,27,25,67,67
2018-12-07 05:46:21.5823,172.8,115.4,67,66.78,45,19.94,65,21280,21260,0,67,67
2018-12-07 05:46:21.8323,172.8,115.4,67,66.78,45,19.93,66,5030,5030,0,67,67
2018-12-07 05:46:22.0823,172.8,115.4,67,66.78,45,19.91,1,773.3,26.7,27,67,67
2018-12-07 05:46:22.3323,172.8,115.4,67,66.78,45,19.93,2,773.2,27,27,67,67
2018-12-07 05:46:22.5823,172.8,115.4,67,66.78,45,19.92,65,21260,21250,0,67,67
2018-12-07 05:46:22.8323,172.8,115.4,67,66.78,45,19.92,51,3.95,3.92,0,67,67
2018-12-07 05:46:23.0823,172.8,115.4,67,66.78,45,19.93,63,50,50,0,67,67
2018-12-07 05:46:23.3323,172.8,115.4,67,66.78,45,19.93,67,27.8,27.7,0,67,67
2018-12-07 05:46:23.5823,172.8,115.4,67,66.78,45,19.92,52,3.96,3.92,0,67,67
2018-12-07 05:46:23.8323,172.8,115.4,67,66.78,45,19.93,6,21250,27.8,3.9,67,67
2018-12-07 05:46:24.0823,172.8,115.4,67,66.78,45,19.92,7,21240,27.7,4,67,67
2018-12-07 05:46:24.3323,172.8,115.4,67,66.78,45,19.93,1,773.3,26.7,27,67,67
2018-12-07 05:46:24.5823,172.8,115.4,67,66.78,45,19.94,2,773.2,27,27,67,67
2018-12-07 05:46:24.8323,172.8,115.4,67,66.78,45.1,19.93,61,774.9,769.5,0,67,67
2018-12-07 05:46:25.0823,172.8,115.4,67,66.78,45.1,19.93,62,425,425,0,67,67
2018-12-07 05:46:25.3323,172.8,115.4,67,66.78,45,19.93,64,32.6,32.9,0,67,67
2018-12-07 05:46:25.5823,172.8,115.5,67,66.84,45,19.93,3,773.3,26.7,25,67,67
2018-12-07 05:46:25.8323,172.8,115.5,67,66.84,45,19.93,4,773.2,27,25,67,67
2018-12-07 05:46:26.0823,172.8,115.5,67,66.84,45,19.93,65,21250,21240,0,67,67
2018-12-07 05:46:26.3324,172.8,115.5,67,66.84,45,19.88,66,5050,5050,0,67,67
2018-12-07 05:46:26.5824,172.8,115.5,67,66.84,45,19.93,1,773.3,26.7,27,67,67
2018-12-07 05:46:26.8324,172.8,115.5,67,66.84,45,19.93,2,773.2,27,27,67,67
2018-12-07 05:46:27.0825,172.8,115.5,67,66.84,45,19.92,65,21250,21240,0,67,67
2018-12-07 05:46:27.3324,172.8,115.5,67,66.84,45.1,19.93,51,3.95,3.92,0,67,67
2018-12-07 05:46:27.5824,172.8,115.6,67,66.9,45,19.95,63,50,50,0,67,67
2018-12-07 05:46:27.8324,172.8,115.6,67,66.9,45,19.92,67,27.8,27.7,0,67,67
2018-12-07 05:46:28.0823,172.8,115.6,67,66.9,45,19.91,52,3.96,3.92,0,67,67
2018-12-07 05:46:28.3323,172.8,115.6,67,66.9,45,19.92,6,21250,27.8,3.9,67,67
2018-12-07 05:46:28.5823,172.8,115.6,67,66.9,45,19.93,7,21240,27.7,4,67,67
2018-12-07 05:46:28.8323,172.8,115.6,67,66.9,45,19.92,1,773.3,26.7,27,67,67
2018-12-07 05:46:29.0823,172.8,115.6,67,66.9,45,19.94,2,773.2,27,27,67,67
2018-12-07 05:46:29.3323,172.8,115.6,67,66.9,45,19.96,61,775,769.6,0,67,67
2018-12-07 05:46:29.5824,172.8,115.6,67,66.9,45,19.93,62,425,425,0,67,67
2018-12-07 05:46:29.8324,172.8,115.6,67,66.9,45,19.92,64,32.6,32.9,0,67,67
2018-12-07 05:46:30.0825,172.8,115.6,67,66.9,45,19.92,3,773.4,26.7,25,67,67
2018-12-07 05:46:30.3324,172.8,115.6,67,66.9,45,19.94,4,773.2,27,25,67,67
2018-12-07 05:46:30.5824,172.8,115.6,67,66.9,45,19.93,65,21250,21250,0,67,67
2018-12-07 05:46:30.8324,172.8,115.6,67,66.9,45,19.91,66,5050,5050,0,67,67
2018-12-07 05:46:31.0823,172.8,115.6,67,66.9,45.1,19.94,1,773.4,26.7,27,67,67
2018-12-07 05:46:31.3324,172.8,115.6,67,66.9,45,19.92,2,773.2,27,27,67,67
2018-12-07 05:46:31.5824,172.8,115.6,67,66.9,45,19.93,65,21250,21250,0,67,67
2018-12-07 05:46:31.8324,172.8,115.6,67,66.9,45,19.93,51,3.95,3.92,0,67,67
2018-12-07 05:46:32.0825,172.8,115.6,67,66.9,45.1,19.93,63,50,50,0,67,67
2018-12-07 05:46:32.3324,172.8,115.6,67,66.9,45,19.92,67,27.8,27.7,0,67,67
2018-12-07 05:46:32.5824,172.8,115.6,67,66.9,45,19.94,52,3.96,3.92,0,67,67
2018-12-07 05:46:32.8324,172.8,115.6,67,66.9,45,19.93,6,21260,27.8,3.9,67,67
2018-12-07 05:46:33.0824,172.8,115.6,67,66.9,45.1,19.93,7,21250,27.7,4,67,67
2018-12-07 05:46:33.3324,172.8,115.6,67,66.9,45,19.93,1,773.4,26.7,27,67,67
2018-12-07 05:46:33.5824,172.8,115.6,67,66.9,45,19.92,2,773.2,27,27,67,67
2018-12-07 05:46:33.8324,172.8,115.6,67,66.9,45,19.93,61,775.2,769.5,0,67,67
2018-12-07 05:46:34.0824,172.8,115.6,67,66.9,45,19.92,62,425,425,0,67,67
2018-12-07 05:46:34.3324,172.8,115.6,67,66.9,45,19.93,64,32.5,32.9,0,67,67
2018-12-07 05:46:34.5824,172.8,115.8,67,67.01,45,19.93,3,773.4,26.7,25,67,67
2018-12-07 05:46:34.8324,172.8,115.8,67,67.01,45,19.93,4,773.2,27,25,67,67
2018-12-07 05:46:35.0824,172.8,115.8,67,67.01,45,19.92,65,21250,21250,0,67,67
2018-12-07 05:46:35.3324,172.8,115.8,67,67.01,45,19.93,66,5050,5050,0,67,67
2018-12-07 05:46:35.5824,172.8,115.8,67,67.01,45,19.92,1,773.4,26.7,27,67,67
2018-12-07 05:46:35.8324,172.8,115.8,67,67.01,45,19.94,2,773.2,27,27,67,67
2018-12-07 05:46:36.0824,172.8,115.8,67,67.01,45,19.93,65,21260,21250,0,67,67
2018-12-07 05:46:36.3324,172.8,115.8,67,67.01,45,19.94,51,3.95,3.92,0,67,67
2018-12-07 05:46:36.5824,172.8,116,67,67.13,45,19.92,63,50,50,0,67,67
2018-12-07 05:46:36.8324,172.8,116,67,67.13,45.1,19.92,67,27.8,27.7,0,67,67
2018-12-07 05:46:37.0824,172.8,116,67,67.13,45.1,19.93,52,3.96,3.92,0,67,67
2018-12-07 05:46:37.3324,172.8,116,67,67.13,45,19.93,6,21250,27.8,3.9,67,67
2018-12-07 05:46:37.5825,172.8,116,67,67.13,45,19.92,7,21250,27.7,4,67,67
2018-12-07 05:46:37.8325,172.8,116,67,67.13,45,19.93,1,773.6,26.7,27,67,67
2018-12-07 05:46:38.0825,172.8,116,67,67.13,45,19.92,2,773.4,27,27,67,67
2018-12-07 05:46:38.3326,172.8,116,67,67.13,45,19.93,61,775.2,769.7,0,67,67
2018-12-07 05:46:38.5825,172.8,116,67,67.13,45,19.94,62,425,425,0,67,67
2018-12-07 05:46:38.8325,172.8,116,67,67.13,45,19.93,64,32.5,32.9,0,67,67
2018-12-07 05:46:39.0824,172.8,116,67,67.13,45.1,19.92,3,773.6,26.7,25,67,67
2018-12-07 05:46:39.3324,172.8,116,67,67.13,45,19.93,4,773.4,27,25,67,67
2018-12-07 05:46:39.5824,172.8,116,67,67.13,45,19.93,65,21260,21250,0,67,67
2018-12-07 05:46:39.8324,172.8,116,67,67.13,45,19.93,66,5060,5060,0,67,67
2018-12-07 05:46:40.0824,172.8,116,67,67.13,45,19.93,1,773.6,26.7,27,67,67
2018-12-07 05:46:40.3324,172.8,116,67,67.13,45.1,19.92,2,773.4,27,27,67,67
2018-12-07 05:46:40.5824,172.8,116,67,67.13,45,19.91,65,21260,21250,0,67,67
2018-12-07 05:46:40.8324,172.8,116,67,67.13,45,19.93,51,3.95,3.93,0,67,67
2018-12-07 05:46:41.0825,172.8,116,67,67.13,45,19.92,63,50,50,0,67,67
2018-12-07 05:46:41.3325,172.8,116,67,67.13,45.1,19.92,67,27.8,27.7,0,67,67
2018-12-07 05:46:41.5825,172.8,116,67,67.13,45.1,19.92,52,3.96,3.92,0,67,67
2018-12-07 05:46:41.8325,172.8,116,67,67.13,45,19.92,6,21250,27.8,3.9,67,67
2018-12-07 05:46:42.0825,172.8,116,67,67.13,45,19.91,7,21250,27.7,4,67,67
2018-12-07 05:46:42.3325,172.8,116,67,67.13,45,19.92,1,773.6,26.7,27,67,67
2018-12-07 05:46:42.5825,172.8,116,67,67.13,45.1,19.92,2,773.4,27,27,67,67
2018-12-07 05:46:42.8325,172.8,116,67,67.13,45.1,19.94,61,775.4,769.8,0,67,67
2018-12-07 05:46:43.0825,172.8,116,67,67.13,45,19.94,62,425,425,0,67,67
2018-12-07 05:46:43.3325,172.8,116,67,67.13,45,19.93,64,32.6,33,0,67,67
2018-12-07 05:46:43.5825,172.8,116,67,67.13,45,19.93,3,773.6,26.7,25,67,67
2018-12-07 05:46:43.8325,172.8,116,67,67.13,45.1,19.92,4,773.4,27,25,67,67
2018-12-07 05:46:44.0825,172.8,116,67,67.13,45,19.93,65,21260,21250,0,67,67
2018-12-07 05:46:44.3325,172.8,116,67,67.13,45,19.94,66,5050,5050,0,67,67
2018-12-07 05:46:44.5825,172.8,116,67,67.13,45,19.91,1,773.6,26.7,27,67,67
2018-12-07 05:46:44.8325,172.8,116,67,67.13,45,19.92,2,773.5,27,27,67,67
2018-12-07 05:46:45.0825,172.8,116,67,67.13,45,19.92,65,21260,21250,0,67,67
2018-12-07 05:46:45.3325,172.8,116,67,67.13,45,19.92,51,3.95,3.93,0,67,67
2018-12-07 05:46:45.5825,172.8,116,67,67.13,45,19.92,63,50,50,0,67,67
2018-12-07 05:46:45.8325,172.8,116,67,67.13,45,19.93,67,27.8,27.7,0,67,67
2018-12-07 05:46:46.0825,172.8,116,67,67.13,45,19.93,52,3.96,3.92,0,67,67
2018-12-07 05:46:46.3325,172.8,116,67,67.13,45.1,19.93,6,21250,27.8,3.9,67,67
2018-12-07 05:46:46.5825,172.8,116,67,67.13,45,19.92,7,21250,27.7,4,67,67
2018-12-07 05:46:46.8325,172.8,116,67,67.13,45,19.92,1,773.6,26.7,27,67,67
2018-12-07 05:46:47.0825,172.8,116,67,67.13,45,19.92,2,773.5,27,27,67,67
2018-12-07 05:46:47.3325,172.8,116,67,67.13,45.1,19.93,61,775.3,769.9,0,67,67
2018-12-07 05:46:47.5826,172.8,116,67,67.13,45.1,19.93,62,425,425,0,67,67
2018-12-07 05:46:47.8326,172.8,116,67,67.13,45,19.92,64,32.5,32.9,0,67,67
2018-12-07 05:46:48.0826,172.8,116,67,67.13,45,19.92,3,773.6,26.7,25,67,67
2018-12-07 05:46:48.3325,172.8,116,67,67.13,45,19.93,4,773.5,27,25,67,67
2018-12-07 05:46:48.5825,172.8,116,67,67.13,45.1,19.92,65,21250,21250,0,67,67
2018-12-07 05:46:48.8325,172.8,116,67,67.13,45,19.93,66,5040,5040,0,67,67
2018-12-07 05:46:49.0825,172.8,116,67,67.13,45,19.93,1,773.6,26.7,27,67,67
2018-12-07 05:46:49.3325,172.8,116,67,67.13,45,19.93,2,773.5,27,27,67,67
2018-12-07 05:46:49.5825,172.8,116,67,67.13,45.1,19.92,65,21260,21250,0,67,67
2018-12-07 05:46:49.8326,172.8,116,67,67.13,45,19.93,51,3.95,3.93,0,67,67
2018-12-07 05:46:50.0826,172.8,116,67,67.13,45,19.93,63,50,50,0,67,67
2018-12-07 05:46:50.3326,172.8,116,67,67.13,45,20.06,67,27.8,27.7,0,67,67
2018-12-07 05:46:50.5826,172.8,116,67,67.13,45,19.76,52,3.96,3.92,0,67,67
2018-12-07 05:46:50.8326,172.8,116,67,67.13,45.1,19.98,6,21260,27.8,3.9,67,67
2018-12-07 05:46:51.0826,172.8,116,67,67.13,45.1,19.8,7,21260,27.7,4,67,67
2018-12-07 05:46:51.3326,172.8,116,67,67.13,45,19.95,1,773.7,26.7,27,67,67
2018-12-07 05:46:51.5826,172.8,116,67,67.13,45,19.93,2,773.5,27,27,67,67
2018-12-07 05:46:51.8326,172.8,116,67,67.13,45,19.94,61,775.5,769.9,0,67,67
2018-12-07 05:46:52.0826,172.8,116,67,67.13,45.1,19.94,62,425,425,0,67,67
2018-12-07 05:46:52.3326,172.8,116,67,67.13,45.1,19.94,64,32.6,33,0,67,67
2018-12-07 05:46:52.5826,172.8,116,67,67.13,45,19.91,3,773.7,26.7,25,67,67
2018-12-07 05:46:52.8326,172.8,116,67,67.13,45,19.95,4,773.5,27,25,67,67
2018-12-07 05:46:53.0826,172.8,116,67,67.13,45,19.93,65,21260,21260,0,67,67
2018-12-07 05:46:53.3326,172.8,116,67,67.13,45.1,19.87,66,5040,5040,0,67,67
2018-12-07 05:46:53.5826,172.8,116,67,67.13,45,19.92,1,773.7,26.7,27,67,67
2018-12-07 05:46:53.8326,172.8,116,67,67.13,45,19.94,2,773.5,27,27,67,67
2018-12-07 05:46:54.0826,172.8,116,67,67.13,45.1,19.93,65,21260,21260,0,67,67
2018-12-07 05:46:54.3326,172.8,116,67,67.13,45.1,19.93,51,3.95,3.92,0,67,67
2018-12-07 05:46:54.5826,172.8,116,67,67.13,45.1,19.93,63,50,50,0,67,67
2018-12-07 05:46:54.8326,172.8,116,67,67.13,45,19.92,67,27.8,27.7,0,67,67
2018-12-07 05:46:55.0826,172.8,116,67,67.13,45,19.91,52,3.96,3.92,0,67,67
2018-12-07 05:46:55.3326,172.8,116,67,67.13,45,19.94,6,21260,27.8,3.9,67,67
2018-12-07 05:46:55.5826,172.8,116,67,67.13,45.1,19.92,7,21260,27.7,4,67,67
2018-12-07 05:46:55.8326,172.8,116,67,67.13,45.1,19.93,1,773.7,26.7,27,67,67
2018-12-07 05:46:56.0826,172.8,116,67,67.13,45,19.94,2,773.5,27,27,67,67
2018-12-07 05:46:56.3326,172.8,116,67,67.13,45,19.92,61,775.4,770,0,67,67
2018-12-07 05:46:56.5826,172.8,116,67,67.13,45,19.93,62,425,425,0,67,67
2018-12-07 05:46:56.8326,172.8,116,67,67.13,45,19.93,64,32.5,32.9,0,67,67
2018-12-07 05:46:57.0826,172.8,116,67,67.13,45,19.87,3,773.7,26.7,25,67,67
2018-12-07 05:46:57.3326,172.8,116,67,67.13,45,19.93,4,773.5,27,25,67,67
2018-12-07 05:46:57.5826,172.8,116,67,67.13,45,19.92,65,21260,21260,0,67,67
2018-12-07 05:46:57.8326,172.8,116,67,67.13,45,19.92,66,5040,5040,0,67,67
2018-12-07 05:46:58.0826,172.8,116,67,67.13,45,19.92,1,773.7,26.7,27,67,67
2018-12-07 05:46:58.3326,172.8,116,67,67.13,45,19.93,2,773.5,27,27,67,67
2018-12-07 05:46:58.5826,172.8,116,67,67.13,45,19.93,65,21250,21250,0,67,67
2018-12-07 05:46:58.8327,172.8,116,67,67.13,45,19.93,51,3.95,3.93,0,67,67
2018-12-07 05:46:59.0827,172.8,116,67,67.13,45.1,19.92,63,50,50,0,67,67
2018-12-07 05:46:59.3327,172.8,116,67,67.13,45.1,19.93,67,27.8,27.7,0,67,67
2018-12-07 05:46:59.5826,172.8,116,67,67.13,45,19.92,52,3.96,3.92,0,67,67
2018-12-07 05:46:59.8326,172.8,116,67,67.13,45,19.92,6,21260,27.8,3.9,67,67
2018-12-07 05:47:00.0826,172.8,116,67,67.13,45,19.93,7,21260,27.7,4,67,67
2018-12-07 05:47:00.3326,172.8,116,67,67.13,45.1,19.93,1,773.7,26.7,27,67,67
2018-12-07 05:47:00.5826,172.8,116,67,67.13,45,19.94,2,773.6,27,27,67,67
2018-12-07 05:47:00.8326,172.8,116,67,67.13,45,19.93,61,775.6,770,0,67,67
2018-12-07 05:47:01.0827,172.8,116,67,67.13,45,19.92,62,425,425,0,67,67
2018-12-07 05:47:01.3327,172.8,116,67,67.13,45,19.93,64,32.6,33,0,67,67
2018-12-07 05:47:01.5827,172.8,116,67,67.13,45.1,19.93,3,773.7,26.7,25,67,67
2018-12-07 05:47:01.8327,172.8,116,67,67.13,45,19.93,4,773.6,27,25,67,67
2018-12-07 05:47:02.0827,172.8,116,67,67.13,45,19.93,65,21260,21260,0,67,67
2018-12-07 05:47:02.3327,172.8,116,67,67.13,45,19.93,66,5030,5030,0,67,67
2018-12-07 05:47:02.5827,172.8,116,67,67.13,45,19.92,1,773.7,26.7,27,67,67
2018-12-07 05:47:02.8327,172.8,116,67,67.13,45.1,19.92,2,773.6,27,27,67,67
2018-12-07 05:47:03.0827,172.8,116,67,67.13,45,19.94,65,21270,21270,0,67,67
2018-12-07 05:47:03.3327,172.8,116,67,67.13,45,19.93,51,3.95,3.93,0,67,67
2018-12-07 05:47:03.5827,172.8,116,67,67.13,45,19.92,63,50,50,0,67,67
2018-12-07 05:47:03.8327,172.8,116,67,67.13,45.1,19.93,67,27.8,27.7,0,67,67
2018-12-07 05:47:04.0827,172.8,116,67,67.13,45.1,19.91,52,3.96,3.92,0,67,67
2018-12-07 05:47:04.3326,172.8,116,67,67.13,45,19.93,6,21260,27.8,3.9,67,67
2018-12-07 05:47:04.5827,172.8,116,67,67.13,45,19.93,7,21260,27.7,4,67,67
2018-12-07 05:47:04.8327,172.8,116,67,67.13,45,19.92,1,773.7,26.7,27,67,67
2018-12-07 05:47:05.0827,172.8,116,67,67.13,45,19.91,2,773.6,27,27,67,67
2018-12-07 05:47:05.3327,172.8,116,67,67.13,45.1,19.93,61,775.6,770.2,0,67,67
2018-12-07 05:47:05.5827,172.8,116,67,67.13,45,19.96,62,425,425,0,67,67
2018-12-07 05:47:05.8327,172.8,116,67,67.13,45,19.93,64,32.6,33,0,67,67
2018-12-07 05:47:06.0827,172.8,116,67,67.13,45,19.92,3,773.9,26.7,25,67,67
2018-12-07 05:47:06.3326,172.8,116,67,67.13,45.1,19.93,4,773.8,27,25,67,67
2018-12-07 05:47:06.5826,172.8,116,67,67.13,45,19.92,65,21260,21260,0,67,67
2018-12-07 05:47:06.8327,172.8,116,67,67.13,45,19.93,66,5030,5020,0,67,67
2018-12-07 05:47:07.0827,172.8,116,67,67.13,45,19.98,1,773.9,26.7,27,67,67
2018-12-07 05:47:07.3327,172.8,116,67,67.13,45.1,19.93,2,773.8,27,27,67,67
2018-12-07 05:47:07.5828,172.8,116,67,67.13,45.1,19.93,65,21260,21260,0,67,67
2018-12-07 05:47:07.8328,172.8,116,67,67.13,45,19.93,51,3.95,3.92,0,67,67
2018-12-07 05:47:08.0827,172.8,116,67,67.13,45,19.92,63,50,50,0,67,67
2018-12-07 05:47:08.3327,172.8,116,67,67.13,45,19.93,67,27.8,27.7,0,67,67
2018-12-07 05:47:08.5827,172.8,116,67,67.13,45,19.92,52,3.96,3.92,0,67,67
2018-12-07 05:47:08.8327,172.8,116,67,67.13,45,19.93,6,21260,27.8,3.9,67,67
2018-12-07 05:47:09.0827,172.8,116,67,67.13,45,19.93,7,21260,27.7,4,67,67
2018-12-07 05:47:09.3327,172.8,116,67,67.13,45,19.93,1,773.9,26.7,27,67,67
2018-12-07 05:47:09.5827,172.8,116,67,67.13,45,19.93,2,773.8,27,27,67,67
2018-12-07 05:47:09.8327,172.8,116,67,67.13,45,19.93,61,775.6,770.2,0,67,67
2018-12-07 05:47:10.0827,172.8,116,67,67.13,45,19.92,62,425,425,0,67,67
2018-12-07 05:47:10.3327,172.8,116,67,67.13,45,19.93,64,32.6,33,0,67,67
2018-12-07 05:47:10.5827,172.8,116.2,67,67.25,45,19.93,3,773.9,26.7,25,67,67
2018-12-07 05:47:10.8327,172.8,116.2,67,67.25,45.1,19.92,4,773.8,27,25,67,67
2018-12-07 05:47:11.0827,172.8,116.2,67,67.25,45.1,19.92,65,21270,21270,0,67,67
2018-12-07 05:47:11.3328,172.8,116.2,67,67.25,45,19.92,66,5030,5030,0,67,67
2018-12-07 05:47:11.5828,172.8,116.2,67,67.25,45,19.92,1,773.9,26.7,27,67,67
2018-12-07 05:47:11.8328,172.8,116.2,67,67.25,45,19.93,2,773.8,27,27,67,67
2018-12-07 05:47:12.0828,172.8,116.2,67,67.25,45.1,19.93,65,21270,21270,0,67,67
2018-12-07 05:47:12.3328,172.8,116.2,67,67.25,45,19.93,51,3.95,3.92,0,67,67
2018-12-07 05:47:12.5828,172.8,116.2,67,67.25,45,19.93,63,50,50,0,67,67
2018-12-07 05:47:12.8328,172.8,116.2,67,67.25,45,19.93,67,27.8,27.7,0,67,67
2018-12-07 05:47:13.0828,172.8,116.2,67,67.25,45,19.93,52,3.96,3.92,0,67,67
2018-12-07 05:47:13.3328,172.8,116.2,67,67.25,45.1,19.93,6,21260,27.8,3.9,67,67
2018-12-07 05:47:13.5828,172.8,116.4,67,67.36,45,19.93,7,21270,27.7,4,67,67
2018-12-07 05:47:13.8328,172.8,116.4,67,67.36,45,19.94,1,774,26.7,27,67,67
2018-12-07 05:47:14.0828,172.8,116.4,67,67.36,45,19.98,2,773.8,27,27,67,67
2018-12-07 05:47:14.3328,172.8,116.4,67,67.36,45,19.91,61,775.7,770.2,0,67,67
2018-12-07 05:47:14.5828,172.8,116.4,67,67.36,45,19.92,62,425,425,0,67,67
2018-12-07 05:47:14.8328,172.8,116.4,67,67.36,45,19.99,64,32.6,32.9,0,67,67
2018-12-07 05:47:15.0828,172.8,116.4,67,67.36,45,19.96,3,774,26.7,25,67,67
2018-12-07 05:47:15.3328,172.8,116.4,67,67.36,45,19.88,4,773.8,27,25,67,67
2018-12-07 05:47:15.5829,172.8,116.4,67,67.36,45,19.9,65,21270,21270,0,67,67
2018-12-07 05:47:15.8329,172.8,116.4,67,67.36,45.1,19.92,66,5030,5030,0,67,67
2018-12-07 05:47:16.0829,172.8,116.4,67,67.36,45,19.93,1,774,26.7,27,67,67
2018-12-07 05:47:16.3329,172.8,116.4,67,67.36,45,19.94,2,773.8,27,27,67,67
2018-12-07 05:47:16.5829,172.8,116.4,67,67.36,45,19.93,65,21270,21270,0,67,67
2018-12-07 05:47:16.8329,172.8,116.4,67,67.36,45.1,19.93,51,3.95,3.93,0,67,67
2018-12-07 05:47:17.0828,172.8,116.4,67,67.36,45,19.89,63,50,50,0,67,67
2018-12-07 05:47:17.3328,172.8,116.4,67,67.36,45,19.92,67,27.8,27.7,0,67,67
2018-12-07 05:47:17.5828,172.8,116.4,67,67.36,45,19.89,52,3.96,3.92,0,67,67
2018-12-07 05:47:17.8328,172.8,116.4,67,67.36,45,19.93,6,21270,27.8,3.9,67,67
2018-12-07 05:47:18.0828,172.8,116.4,67,67.36,45.1,19.91,7,21270,27.7,4,67,67
2018-12-07 05:47:18.3328,172.8,116.4,67,67.36,45,19.92,1,774,26.7,27,67,67
2018-12-07 05:47:18.5829,172.8,116.4,67,67.36,45,19.94,2,773.8,27,27,67,67
2018-12-07 05:47:18.8329,172.8,116.4,67,67.36,45,19.96,61,775.9,770.3,0,67,67
2018-12-07 05:47:19.0829,172.8,116.4,67,67.36,45,19.93,62,425,425,0,67,67
2018-12-07 05:47:19.3329,172.8,116.4,67,67.36,45.1,19.92,64,32.6,33,0,67,67
2018-12-07 05:47:19.5829,172.8,116.4,67,67.36,45,19.93,3,774,26.7,25,67,67
2018-12-07 05:47:19.8329,172.8,116.4,67,67.36,45,19.92,4,773.8,27,25,67,67
2018-12-07 05:47:20.0829,172.8,116.4,67,67.36,45,19.94,65,21270,21270,0,67,67
2018-12-07 05:47:20.3329,172.8,116.4,67,67.36,45,19.93,66,5030,5030,0,67,67
2018-12-07 05:47:20.5830,172.8,116.4,67,67.36,45.1,19.93,1,774.1,26.7,27,67,67
2018-12-07 05:47:20.8330,172.8,116.4,67.25,67.36,45,19.93,2,774,27,27,67,67
2018-12-07 05:47:21.0830,172.8,116.4,67.25,67.36,45,19.93,65,21270,21270,0,67,67
2018-12-07 05:47:21.3330,172.8,116.4,67.25,67.36,45,19.94,51,3.96,3.93,0,67,67
2018-12-07 05:47:21.5830,172.8,116.4,67.25,67.36,45.1,19.95,63,50,50,0,67,67
2018-12-07 05:47:21.8330,172.8,116.4,67.25,67.36,45.1,19.95,67,27.9,27.7,0,67,67
2018-12-07 05:47:22.0830,172.8,116.4,67.25,67.36,45,19.91,52,3.96,3.93,0,67,67
2018-12-07 05:47:22.3329,172.8,116.4,67.25,67.36,45,19.94,6,21270,27.8,3.9,67,67
2018-12-07 05:47:22.5829,172.8,116.4,67.25,67.36,45,19.91,7,21260,27.7,4,67,67
2018-12-07 05:47:22.8329,172.8,116.4,67.25,67.36,45.1,19.93,1,774.1,26.7,27,67,67
2018-12-07 05:47:23.0829,172.8,116.4,67.25,67.36,45.1,19.94,2,774,27,27,67,67
2018-12-07 05:47:23.3329,172.8,116.4,67.25,67.36,45,19.92,61,775.9,770.3,0,67,67
2018-12-07 05:47:23.5829,172.8,116.4,67.25,67.36,45,19.91,62,425,425,0,67,67
2018-12-07 05:47:23.8329,172.8,116.4,67.25,67.36,45,19.91,64,32.6,32.9,0,67,67
2018-12-07 05:47:24.0829,172.8,116.4,67.25,67.36,45,19.92,3,774.1,26.7,25,67,67
2018-12-07 05:47:24.3329,172.8,116.4,67.25,67.36,45,19.92,4,774,27,25,67,67
2018-12-07 05:47:24.5829,172.8,116.4,67.25,67.36,45,19.92,65,21270,21250,0,67,67
2018-12-07 05:47:24.8329,172.8,116.4,67.25,67.36,45,19.92,66,5030,5030,0,67,67
2018-12-07 05:47:25.0829,172.8,116.4,67.25,67.36,45,19.94,1,774.1,26.7,27,67,67
2018-12-07 05:47:25.3329,172.8,116.4,67.25,67.36,45,19.92,2,774,27,27,67,67
2018-12-07 05:47:25.5829,172.8,116.4,67.25,67.36,45,19.93,65,21270,21250,0,67,67
2018-12-07 05:47:25.8329,172.8,116.4,67.25,67.36,45,19.92,51,3.96,3.93,0,67,67
2018-12-07 05:47:26.0829,172.8,116.4,67.25,67.36,45,19.93,63,50,50,0,67,67
2018-12-07 05:47:26.3329,172.8,116.4,67.25,67.36,45,19.94,67,27.8,27.7,0,67,67
2018-12-07 05:47:26.5829,172.8,116.4,67.25,67.36,45.1,19.94,52,3.96,3.93,0,67,67
2018-12-07 05:47:26.8329,172.8,116.4,67.25,67.36,45,19.94,6,21280,27.9,3.9,67,67
2018-12-07 05:47:27.0829,172.8,116.4,67.25,67.36,45,19.92,7,21250,27.7,4,67,67
2018-12-07 05:47:27.3329,172.8,116.4,67.25,67.36,45,19.94,1,774.1,26.7,27,67,67
2018-12-07 05:47:27.5829,172.8,116.4,67.25,67.36,45.1,19.92,2,774,27,27,67,67
2018-12-07 05:47:27.8329,172.8,116.4,67.25,67.36,45.1,19.96,61,775.9,770.5,0,67,67.5
2018-12-07 05:47:28.0829,172.8,116.4,67.25,67.36,45,19.93,62,425,425,0,67,67.5
2018-12-07 05:47:28.3329,172.8,116.4,67.25,67.36,45,19.92,64,32.6,32.9,0,67,67.5
2018-12-07 05:47:28.5829,172.8,116.4,67.25,67.36,45,19.94,3,774.2,26.7,25,67,67.5
2018-12-07 05:47:28.8329,172.8,116.4,67.25,67.36,45,19.91,4,774,27,25,67,67.5
2018-12-07 05:47:29.0829,172.8,116.4,67.25,67.36,45,19.91,65,21280,21250,0,67,67.5
2018-12-07 05:47:29.3330,172.8,116.4,67.25,67.36,45,19.94,66,5030,5030,0,67,67.5
2018-12-07 05:47:29.5830,172.8,116.4,67.25,67.36,45,19.93,1,774.2,26.7,27,67,67.5
2018-12-07 05:47:29.8330,172.8,116.4,67.5,67.36,45,19.93,2,774,27,27,67,67.5
2018-12-07 05:47:30.0830,172.8,116.4,67.5,67.36,45,19.93,65,21280,21250,0,67,67.5
2018-12-07 05:47:30.3330,172.8,116.4,67.5,67.36,45,19.94,51,3.96,3.93,0,67,67.5
2018-12-07 05:47:30.5830,172.8,116.4,67.5,67.36,45,19.93,63,50,50,0,67,67.5
2018-12-07 05:47:30.8330,172.8,116.4,67.5,67.36,45,19.93,67,27.9,27.7,0,67,67.5
2018-12-07 05:47:31.0830,172.8,116.4,67.5,67.36,45,19.92,52,3.96,3.92,0,67,67.5
2018-12-07 05:47:31.3330,172.8,116.4,67.5,67.36,45,19.93,6,21280,27.9,3.9,67,67.5
2018-12-07 05:47:31.5830,172.8,116.4,67.5,67.36,45,19.91,7,21240,27.7,4,67,67.5
2018-12-07 05:47:31.8330,172.8,116.4,67.5,67.36,45,19.93,1,774.2,26.7,27,67,67.5
2018-12-07 05:47:32.0830,172.8,116.4,67.5,67.36,45,19.92,2,774,27,27,67,67.5
2018-12-07 05:47:32.3330,172.8,116.4,67.5,67.36,45,19.94,61,776,770.5,0,67,67.5
2018-12-07 05:47:32.5830,172.8,116.4,67.5,67.36,45,19.95,62,425,425,0,67,67.5
2018-12-07 05:47:32.8330,172.8,116.4,67.5,67.36,45,19.93,64,32.6,32.9,0,67,67.5
2018-12-07 05:47:33.0830,172.8,116.4,67.5,67.36,45,19.92,3,774.2,26.7,25,67,67.5
2018-12-07 05:47:33.3330,172.8,116.4,67.5,67.36,45,19.91,4,774,27,25,67,67.5
2018-12-07 05:47:33.5830,172.8,116.4,67.5,67.36,45,19.93,65,21270,21250,0,67,67.5
2018-12-07 05:47:33.8330,172.8,116.4,67.5,67.36,45,19.93,66,5020,5020,0,67,67.5
2018-12-07 05:47:34.0830,172.8,116.4,67.5,67.36,45,19.93,1,774.2,26.7,27,67,67.5
2018-12-07 05:47:34.3330,172.8,116.4,67.5,67.36,45,19.93,2,774,27,27,67,67.5
2018-12-07 05:47:34.5830,172.8,116.4,67.5,67.36,45.1,19.93,65,21270,21250,0,67,67.5
2018-12-07 05:47:34.8330,172.8,116.4,67.5,67.36,45,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:35.0830,172.8,116.4,67.5,67.36,45,19.93,63,50,50,0,67.5,67.5
2018-12-07 05:47:35.3330,172.8,116.4,67.5,67.36,45,19.93,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:47:35.5830,172.8,116.4,67.5,67.36,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:35.8330,172.8,116.4,67.5,67.36,45,19.92,6,21270,27.9,3.9,67.5,67.5
2018-12-07 05:47:36.0830,172.8,116.4,67.5,67.36,45,19.93,7,21250,27.7,4,67.5,67.5
2018-12-07 05:47:36.3329,172.8,116.4,67.5,67.36,45,19.96,1,774.5,26.7,27,67.5,67.5
2018-12-07 05:47:36.5829,172.8,116.4,67.5,67.36,44.9,19.95,2,774.2,27,27,67.5,67.5
2018-12-07 05:47:36.8330,172.8,116.4,67.5,67.36,45,19.92,61,776,770.6,0,67.5,67.5
2018-12-07 05:47:37.0830,172.8,116.4,67.5,67.36,45,19.92,62,425,425,0,67.5,67.5
2018-12-07 05:47:37.3330,172.8,116.4,67.5,67.36,45,19.92,64,32.6,33,0,67.5,67.5
2018-12-07 05:47:37.5831,172.8,116.4,67.5,67.36,45,19.9,3,774.5,26.7,25,67.5,67.5
2018-12-07 05:47:37.8331,172.8,116.4,67.5,67.36,45,19.93,4,774.2,27,25,67.5,67.5
2018-12-07 05:47:38.0831,172.8,116.4,67.5,67.36,45,19.94,65,21260,21250,0,67.5,67.5
2018-12-07 05:47:38.3331,172.8,116.4,67.5,67.36,45,19.93,66,5030,5030,0,67.5,67.5
2018-12-07 05:47:38.5830,172.8,116.4,67.5,67.36,45,19.94,1,774.5,26.7,27,67.5,67.5
2018-12-07 05:47:38.8331,172.8,116.4,67.5,67.36,45,19.93,2,774.2,27,27,67.5,67.5
2018-12-07 05:47:39.0831,172.8,116.4,67.5,67.36,45,19.92,65,21270,21250,0,67.5,67.5
2018-12-07 05:47:39.3331,172.8,116.4,67.5,67.36,45,19.93,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:39.5831,172.8,116.4,67.5,67.36,45,19.89,63,50,50,0,67.5,67.5
2018-12-07 05:47:39.8331,172.8,116.4,67.5,67.36,45,19.93,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:47:40.0831,172.8,116.4,67.5,67.36,45,19.91,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:40.3331,172.8,116.4,67.5,67.36,45,19.91,6,21270,27.9,3.9,67.5,67.5
2018-12-07 05:47:40.5831,172.8,116.4,67.5,67.36,45,19.92,7,21260,27.7,4,67.5,67.5
2018-12-07 05:47:40.8331,172.8,116.4,67.5,67.36,45,19.93,1,774.5,26.7,27,67.5,67.5
2018-12-07 05:47:41.0831,172.8,116.4,67.5,67.36,45,19.95,2,774.2,27,27,67.5,67.5
2018-12-07 05:47:41.3331,172.8,116.4,67.5,67.36,45,19.95,61,776.1,770.6,0,67.5,67.5
2018-12-07 05:47:41.5831,172.8,116.4,67.5,67.36,45,19.93,62,425,425,0,67.5,67.5
2018-12-07 05:47:41.8331,172.8,116.4,67.5,67.36,45,19.92,64,32.6,33,0,67.5,67.5
2018-12-07 05:47:42.0831,172.8,116.4,67.5,67.36,45,19.94,3,774.5,26.7,25,67.5,67.5
2018-12-07 05:47:42.3331,172.8,116.4,67.5,67.36,45,19.92,4,774.2,27,25,67.5,67.5
2018-12-07 05:47:42.5831,172.8,116.4,67.5,67.36,45,19.93,65,21270,21260,0,67.5,67.5
2018-12-07 05:47:42.8331,172.8,116.4,67.5,67.36,45.1,19.94,66,5020,5020,0,67.5,67.5
2018-12-07 05:47:43.0831,172.8,116.4,67.5,67.36,45.1,19.93,1,774.5,26.7,27,67.5,67.5
2018-12-07 05:47:43.3331,172.8,116.4,67.5,67.36,45,19.93,2,774.2,27,27,67.5,67.5
2018-12-07 05:47:43.5831,172.8,116.4,67.5,67.36,45,19.93,65,21270,21260,0,67.5,67.5
2018-12-07 05:47:43.8331,172.8,116.4,67.5,67.36,45,19.93,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:44.0831,172.8,116.4,67.5,67.36,45,19.93,63,50,50,0,67.5,67.5
2018-12-07 05:47:44.3331,172.8,116.4,67.5,67.36,45,19.93,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:47:44.5831,172.8,116.4,67.5,67.36,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:44.8331,172.8,116.4,67.5,67.36,45,19.93,6,21270,27.9,3.9,67.5,67.5
2018-12-07 05:47:45.0831,172.8,116.4,67.5,67.36,45.1,19.93,7,21260,27.7,4,67.5,67.5
2018-12-07 05:47:45.3331,172.8,116.4,67.5,67.36,45.1,19.92,1,774.5,26.7,27,67.5,67.5
2018-12-07 05:47:45.5831,172.8,116.4,67.5,67.36,45,19.93,2,774.2,27,27,67.5,67.5
2018-12-07 05:47:45.8331,172.8,116.4,67.5,67.36,45,19.93,61,776.2,770.7,0,67.5,67.5
2018-12-07 05:47:46.0831,172.8,116.4,67.5,67.36,45,19.93,62,425,425,0,67.5,67.5
2018-12-07 05:47:46.3331,172.8,116.4,67.5,67.36,45.1,19.92,64,32.6,33,0,67.5,67.5
2018-12-07 05:47:46.5831,172.8,116.4,67.5,67.36,45,19.92,3,774.5,26.7,25,67.5,67.5
2018-12-07 05:47:46.8332,172.8,116.4,67.5,67.36,45,19.93,4,774.2,27,25,67.5,67.5
2018-12-07 05:47:47.0832,172.8,116.4,67.5,67.36,45,19.92,65,21270,21270,0,67.5,67.5
2018-12-07 05:47:47.3332,172.8,116.4,67.5,67.36,45,19.92,66,5020,5020,0,67.5,67.5
2018-12-07 05:47:47.5832,172.8,116.4,67.5,67.36,45,19.93,1,774.5,26.7,27,67.5,67.5
2018-12-07 05:47:47.8332,172.8,116.5,67.5,67.42,45,19.93,2,774.2,27,27,67.5,67.5
2018-12-07 05:47:48.0832,172.8,116.5,67.5,67.42,45,19.92,65,21270,21260,0,67.5,67.5
2018-12-07 05:47:48.3331,172.8,116.5,67.5,67.42,45,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:48.5831,172.8,116.5,67.5,67.42,45,19.92,63,50,50,0,67.5,67.5
2018-12-07 05:47:48.8331,172.8,116.5,67.5,67.42,45.1,19.83,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:47:49.0831,172.8,116.5,67.5,67.42,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:49.3331,172.8,116.5,67.5,67.42,45,19.93,6,21270,27.9,3.9,67.5,67.5
2018-12-07 05:47:49.5832,172.8,116.6,67.5,67.48,45,19.93,7,21270,27.7,4,67.5,67.5
2018-12-07 05:47:49.8332,172.8,116.6,67.5,67.48,45.1,19.93,1,774.6,26.7,27,67.5,67.5
2018-12-07 05:47:50.0832,172.8,116.6,67.5,67.48,45,19.92,2,774.5,27,27,67.5,67.5
2018-12-07 05:47:50.3332,172.8,116.6,67.5,67.48,45,19.93,61,776.3,770.7,0,67.5,67.5
2018-12-07 05:47:50.5832,172.8,116.6,67.5,67.48,45,19.92,62,425,425,0,67.5,67.5
2018-12-07 05:47:50.8332,172.8,116.6,67.5,67.48,45,19.93,64,32.6,33,0,67.5,67.5
2018-12-07 05:47:51.0832,172.8,116.6,67.5,67.48,45,19.91,3,774.6,26.7,25,67.5,67.5
2018-12-07 05:47:51.3332,172.8,116.6,67.5,67.48,45,19.93,4,774.5,27,25,67.5,67.5
2018-12-07 05:47:51.5832,172.8,116.6,67.5,67.48,45,19.92,65,21270,21260,0,67.5,67.5
2018-12-07 05:47:51.8332,172.8,116.6,67.5,67.48,45,19.93,66,5020,5020,0,67.5,67.5
2018-12-07 05:47:52.0832,172.8,116.6,67.5,67.48,45,19.92,1,774.6,26.7,27,67.5,67.5
2018-12-07 05:47:52.3332,172.8,116.6,67.5,67.48,45,19.93,2,774.5,27,27,67.5,67.5
2018-12-07 05:47:52.5832,172.8,116.6,67.5,67.48,45,19.92,65,21260,21250,0,67.5,67.5
2018-12-07 05:47:52.8332,172.8,116.6,67.5,67.48,45,19.93,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:53.0832,172.8,116.6,67.5,67.48,45,19.93,63,50,50,0,67.5,67.5
2018-12-07 05:47:53.3332,172.8,116.6,67.5,67.48,45.1,19.93,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:47:53.5833,172.8,116.6,67.5,67.48,45.1,19.92,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:53.8333,172.8,116.6,67.5,67.48,45,19.92,6,21260,27.9,3.9,67.5,67.5
2018-12-07 05:47:54.0833,172.8,116.6,67.5,67.48,45,19.96,7,21260,27.7,4,67.5,67.5
2018-12-07 05:47:54.3333,172.8,116.6,67.5,67.48,45,19.93,1,774.6,26.7,27,67.5,67.5
2018-12-07 05:47:54.5833,172.8,116.6,67.5,67.48,45.1,19.93,2,774.5,27,27,67.5,67.5
2018-12-07 05:47:54.8332,172.8,116.6,67.5,67.48,45,19.98,61,776.3,770.9,0,67.5,67.5
2018-12-07 05:47:55.0832,172.8,116.6,67.5,67.48,45,19.93,62,425,425,0,67.5,67.5
2018-12-07 05:47:55.3332,172.8,116.6,67.5,67.48,45,19.94,64,32.6,33,0,67.5,67.5
2018-12-07 05:47:55.5832,172.8,116.6,67.5,67.48,45,19.93,3,774.6,26.7,25,67.5,67.5
2018-12-07 05:47:55.8332,172.8,116.6,67.5,67.48,45,19.88,4,774.5,27,25,67.5,67.5
2018-12-07 05:47:56.0832,172.8,116.6,67.5,67.48,45,19.92,65,21260,21260,0,67.5,67.5
2018-12-07 05:47:56.3332,172.8,116.6,67.5,67.48,45,19.94,66,5020,5020,0,67.5,67.5
2018-12-07 05:47:56.5832,172.8,116.6,67.5,67.48,45,19.92,1,774.7,26.7,27,67.5,67.5
2018-12-07 05:47:56.8333,172.8,116.6,67.5,67.48,45.1,19.91,2,774.5,27,27,67.5,67.5
2018-12-07 05:47:57.0833,172.8,116.6,67.5,67.48,45,19.94,65,21260,21260,0,67.5,67.5
2018-12-07 05:47:57.3333,172.8,116.6,67.5,67.48,45,19.94,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:57.5833,172.8,116.6,67.5,67.48,45,19.93,63,50,50,0,67.5,67.5
2018-12-07 05:47:57.8333,172.8,116.6,67.5,67.48,45,19.94,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:47:58.0833,172.8,116.6,67.5,67.48,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:47:58.3333,172.8,116.6,67.5,67.48,45.1,19.93,6,21260,27.9,3.9,67.5,67.5
2018-12-07 05:47:58.5833,172.8,116.6,67.5,67.48,45,19.93,7,21260,27.7,4,67.5,67.5
2018-12-07 05:47:58.8333,172.8,116.6,67.5,67.48,45,19.92,1,774.7,26.7,27,67.5,67.5
2018-12-07 05:47:59.0833,172.8,116.6,67.5,67.48,45,19.94,2,774.5,27,27,67.5,67.5
2018-12-07 05:47:59.3334,172.8,116.6,67.5,67.48,45,19.93,61,776.4,770.9,0,67.5,67.5
2018-12-07 05:47:59.5833,172.8,116.6,67.5,67.48,45,19.92,62,425,425,0,67.5,67.5
2018-12-07 05:47:59.8333,172.8,116.6,67.5,67.48,45,19.92,64,32.6,33,0,67.5,67.5
2018-12-07 05:48:00.0833,172.8,116.6,67.5,67.48,45.1,19.92,3,774.7,26.7,25,67.5,67.5
2018-12-07 05:48:00.3333,172.8,116.6,67.5,67.48,45.1,19.98,4,774.5,27,25,67.5,67.5
2018-12-07 05:48:00.5833,172.8,116.6,67.5,67.48,45.1,19.93,65,21260,21260,0,67.5,67.5
2018-12-07 05:48:00.8333,172.8,116.6,67.5,67.48,45,19.92,66,5020,5010,0,67.5,67.5
2018-12-07 05:48:01.0833,172.8,116.6,67.5,67.48,45,19.93,1,774.7,26.7,27,67.5,67.5
2018-12-07 05:48:01.3333,172.8,116.6,67.5,67.48,45,19.92,2,774.5,27,27,67.5,67.5
2018-12-07 05:48:01.5833,172.8,116.6,67.5,67.48,45.1,19.92,65,21270,21260,0,67.5,67.5
2018-12-07 05:48:01.8333,172.8,116.6,67.5,67.48,45,19.93,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:02.0833,172.8,116.6,67.5,67.48,45,19.92,63,50,50,0,67.5,67.5
2018-12-07 05:48:02.3333,172.8,116.6,67.5,67.48,45,19.92,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:48:02.5833,172.8,116.6,67.5,67.48,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:02.8333,172.8,116.6,67.5,67.48,45.1,19.94,6,21260,27.9,3.9,67.5,67.5
2018-12-07 05:48:03.0833,172.8,116.6,67.5,67.48,45,19.92,7,21260,27.7,4,67.5,67.5
2018-12-07 05:48:03.3333,172.8,116.6,67.5,67.48,45,19.91,1,774.7,26.7,27,67.5,67.5
2018-12-07 05:48:03.5833,172.8,116.6,67.5,67.48,45,19.92,2,774.5,27,27,67.5,67.5
2018-12-07 05:48:03.8333,172.8,116.6,67.5,67.48,45,19.92,61,776.5,770.9,0,67.5,67.5
2018-12-07 05:48:04.0833,172.8,116.6,67.5,67.48,45.1,19.93,62,425,425,0,67.5,67.5
2018-12-07 05:48:04.3333,172.8,116.6,67.5,67.48,45,19.94,64,32.6,33,0,67.5,67.5
2018-12-07 05:48:04.5833,172.8,116.6,67.5,67.48,45,19.92,3,774.8,26.7,25,67.5,67.5
2018-12-07 05:48:04.8333,172.8,116.6,67.5,67.48,45,19.96,4,774.6,27,25,67.5,67.5
2018-12-07 05:48:05.0834,172.8,116.6,67.5,67.48,45.1,19.91,65,21260,21260,0,67.5,67.5
2018-12-07 05:48:05.3334,172.8,116.6,67.5,67.48,45.1,19.93,66,5020,5020,0,67.5,67.5
2018-12-07 05:48:05.5834,172.8,116.6,67.5,67.48,45,19.93,1,774.8,26.7,27,67.5,67.5
2018-12-07 05:48:05.8334,172.8,116.6,67.5,67.48,45,19.92,2,774.6,27,27,67.5,67.5
2018-12-07 05:48:06.0834,172.8,116.6,67.5,67.48,45,19.93,65,21320,21200,0,67.5,67.5
2018-12-07 05:48:06.3334,172.8,116.6,67.5,67.48,45.1,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:06.5833,172.8,116.6,67.5,67.48,45,19.94,63,50,50,0,67.5,67.5
2018-12-07 05:48:06.8333,172.8,116.6,67.5,67.48,45,19.92,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:48:07.0833,172.8,116.6,67.5,67.48,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:07.3333,172.8,116.6,67.5,67.48,45,19.92,6,21320,27.9,3.9,67.5,67.5
2018-12-07 05:48:07.5833,172.8,116.6,67.5,67.48,45.1,19.94,7,21200,27.7,4,67.5,67.5
2018-12-07 05:48:07.8334,172.8,116.6,67.5,67.48,45,19.92,1,774.8,26.7,27,67.5,67.5
2018-12-07 05:48:08.0834,172.8,116.6,67.5,67.48,45,19.93,2,774.6,27,27,67.5,67.5
2018-12-07 05:48:08.3334,172.8,116.6,67.5,67.48,45,19.92,61,776.6,771,0,67.5,67.5
2018-12-07 05:48:08.5834,172.8,116.6,67.5,67.48,45,19.96,62,425,425,0,67.5,67.5
2018-12-07 05:48:08.8334,172.8,116.6,67.5,67.48,45.1,19.94,64,32.7,32.9,0,67.5,67.5
2018-12-07 05:48:09.0834,172.8,116.6,67.5,67.48,45,19.92,3,774.8,26.7,25,67.5,67.5
2018-12-07 05:48:09.3334,172.8,116.6,67.5,67.48,45,19.92,4,774.6,27,25,67.5,67.5
2018-12-07 05:48:09.5834,172.8,116.6,67.5,67.48,45,19.92,65,21320,21210,0,67.5,67.5
2018-12-07 05:48:09.8334,172.8,116.6,67.5,67.48,45,19.93,66,5010,5010,0,67.5,67.5
2018-12-07 05:48:10.0834,172.8,116.6,67.5,67.48,45.1,19.92,1,774.8,26.7,27,67.5,67.5
2018-12-07 05:48:10.3334,172.8,116.6,67.5,67.48,45,19.92,2,774.6,27,27,67.5,67.5
2018-12-07 05:48:10.5834,172.8,116.6,67.5,67.48,45,19.93,65,21330,21210,0,67.5,67.5
2018-12-07 05:48:10.8334,172.8,116.6,67.5,67.48,45,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:11.0834,172.8,116.6,67.5,67.48,45.1,19.93,63,50,50,0,67.5,67.5
2018-12-07 05:48:11.3334,172.8,116.6,67.5,67.48,45.1,19.92,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:48:11.5834,172.8,116.6,67.5,67.48,45,19.95,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:11.8334,172.8,116.6,67.5,67.48,45,19.94,6,21330,27.9,3.9,67.5,67.5
2018-12-07 05:48:12.0834,172.8,116.6,67.5,67.48,45.1,19.93,7,21210,27.7,4,67.5,67.5
2018-12-07 05:48:12.3334,172.8,116.6,67.5,67.48,45.1,19.93,1,775,26.7,27,67.5,67.5
2018-12-07 05:48:12.5834,172.8,116.6,67.5,67.48,45,19.93,2,774.7,27,27,67.5,67.5
2018-12-07 05:48:12.8334,172.8,116.6,67.5,67.48,45,19.93,61,776.6,771.1,0,67.5,67.5
2018-12-07 05:48:13.0834,172.8,116.6,67.5,67.48,45,19.95,62,425,425,0,67.5,67.5
2018-12-07 05:48:13.3334,172.8,116.6,67.5,67.48,45.1,19.92,64,32.8,33,0,67.5,67.5
2018-12-07 05:48:13.5834,172.8,116.6,67.5,67.48,45,19.92,3,775,26.7,25,67.5,67.5
2018-12-07 05:48:13.8334,172.8,116.6,67.5,67.48,45,19.93,4,774.7,27,25,67.5,67.5
2018-12-07 05:48:14.0835,172.8,116.6,67.5,67.48,45,19.92,65,21330,21210,0,67.5,67.5
2018-12-07 05:48:14.3335,172.8,116.6,67.5,67.48,45,19.92,66,5020,5020,0,67.5,67.5
2018-12-07 05:48:14.5835,172.8,116.6,67.5,67.48,45,19.92,1,775,26.7,27,67.5,67.5
2018-12-07 05:48:14.8335,172.8,116.6,67.5,67.48,45.1,19.93,2,774.7,27,27,67.5,67.5
2018-12-07 05:48:15.0835,172.8,116.6,67.5,67.48,45,19.92,65,21330,21210,0,67.5,67.5
2018-12-07 05:48:15.3335,172.8,116.6,67.5,67.48,45,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:15.5835,172.8,116.7,67.5,67.53,45.1,19.93,63,50,50,0,67.5,67.5
2018-12-07 05:48:15.8335,172.8,116.7,67.5,67.53,45.1,19.93,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:48:16.0834,172.8,116.7,67.5,67.53,45.1,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:16.3334,172.8,116.7,67.5,67.53,45,19.94,6,21320,27.9,3.9,67.5,67.5
2018-12-07 05:48:16.5834,172.8,116.8,67.5,67.59,45,19.93,7,21210,27.7,4,67.5,67.5
2018-12-07 05:48:16.8334,172.8,116.8,67.5,67.59,45,19.91,1,775,26.7,27,67.5,67.5
2018-12-07 05:48:17.0834,172.8,116.8,67.5,67.59,45.1,19.93,2,774.7,27,27,67.5,67.5
2018-12-07 05:48:17.3334,172.8,116.8,67.5,67.59,45,19.93,61,776.7,771.2,0,67.5,67.5
2018-12-07 05:48:17.5834,172.8,116.8,67.5,67.59,45,19.92,62,425,425,0,67.5,67.5
2018-12-07 05:48:17.8334,172.8,116.8,67.5,67.59,45,19.94,64,32.8,33,0,67.5,67.5
2018-12-07 05:48:18.0835,172.8,116.8,67.5,67.59,45.1,19.93,3,775,26.7,25,67.5,67.5
2018-12-07 05:48:18.3335,172.8,116.8,67.5,67.59,45.1,19.91,4,774.7,27,25,67.5,67.5
2018-12-07 05:48:18.5835,172.8,116.8,67.5,67.59,45,19.93,65,21320,21200,0,67.5,67.5
2018-12-07 05:48:18.8335,172.8,116.8,67.5,67.59,45,19.92,66,5020,5020,0,67.5,67.5
2018-12-07 05:48:19.0835,172.8,116.8,67.5,67.59,45,19.93,1,775.1,26.7,27,67.5,67.5
2018-12-07 05:48:19.3335,172.8,116.8,67.5,67.59,45.1,19.93,2,774.8,27,27,67.5,67.5
2018-12-07 05:48:19.5835,172.8,116.8,67.5,67.59,45,19.94,65,21320,21210,0,67.5,67.5
2018-12-07 05:48:19.8335,172.8,116.8,67.5,67.59,45,19.94,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:20.0835,172.8,116.8,67.5,67.59,45,19.93,63,50,50,0,67.5,67.5
2018-12-07 05:48:20.3335,172.8,116.8,67.5,67.59,45,19.93,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:48:20.5835,172.8,116.8,67.5,67.59,45.1,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:20.8335,172.8,116.8,67.5,67.59,45,19.93,6,21270,27.9,3.9,67.5,67.5
2018-12-07 05:48:21.0835,172.8,116.8,67.5,67.59,45,19.92,7,21260,27.7,4,67.5,67.5
2018-12-07 05:48:21.3335,172.8,116.8,67.5,67.59,45,19.92,1,775.1,26.7,27,67.5,67.5
2018-12-07 05:48:21.5835,172.8,116.8,67.5,67.59,45.1,19.93,2,774.8,27,27,67.5,67.5
2018-12-07 05:48:21.8335,172.8,116.8,67.5,67.59,45.1,19.93,61,776.7,771.3,0,67.5,67.5
2018-12-07 05:48:22.0835,172.8,116.8,67.5,67.59,45,19.93,62,425,425,0,67.5,67.5
2018-12-07 05:48:22.3335,172.8,116.8,67.5,67.59,45,19.93,64,32.6,33,0,67.5,67.5
2018-12-07 05:48:22.5835,172.8,116.8,67.5,67.59,45,19.92,3,775.1,26.7,25,67.5,67.5
2018-12-07 05:48:22.8335,172.8,116.8,67.5,67.59,45.1,19.93,4,774.8,27,25,67.5,67.5
2018-12-07 05:48:23.0835,172.8,116.8,67.5,67.59,45.1,19.94,65,21270,21270,0,67.5,67.5
2018-12-07 05:48:23.3335,172.8,116.8,67.5,67.59,45,19.92,66,5020,5020,0,67.5,67.5
2018-12-07 05:48:23.5835,172.8,116.8,67.5,67.59,45,19.94,1,775.1,26.7,27,67.5,67.5
2018-12-07 05:48:23.8335,172.8,116.8,67.5,67.59,45,19.93,2,774.8,27,27,67.5,67.5
2018-12-07 05:48:24.0835,172.8,116.8,67.5,67.59,45.1,19.95,65,21270,21270,0,67.5,67.5
2018-12-07 05:48:24.3335,172.8,116.8,67.5,67.59,45,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:24.5836,172.8,116.9,67.5,67.65,45,19.92,63,50,50,0,67.5,67.5
2018-12-07 05:48:24.8336,172.8,116.9,67.5,67.65,45,19.94,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:48:25.0836,172.8,116.9,67.5,67.65,45,19.92,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:25.3336,172.8,116.9,67.5,67.65,45.1,19.92,6,21270,27.9,3.9,67.5,67.5
2018-12-07 05:48:25.5836,172.8,117,67.5,67.71,45,19.92,7,21270,27.7,4,67.5,67.5
2018-12-07 05:48:25.8336,172.8,117,67.5,67.71,45,19.91,1,775.2,26.7,27,67.5,67.5
2018-12-07 05:48:26.0836,172.8,117,67.5,67.71,45,19.92,2,775.1,27,27,67.5,67.5
2018-12-07 05:48:26.3336,172.8,117,67.5,67.71,45,19.93,61,776.8,771.3,0,67.5,67.5
2018-12-07 05:48:26.5836,172.8,117,67.5,67.71,45.1,19.94,62,425,425,0,67.5,67.5
2018-12-07 05:48:26.8336,172.8,117,67.5,67.71,45,19.94,64,32.6,32.9,0,67.5,67.5
2018-12-07 05:48:27.0836,172.8,117,67.5,67.71,45,20.12,3,775.2,26.7,25,67.5,67.5
2018-12-07 05:48:27.3336,172.8,117,67.5,67.71,45.1,20.13,4,775.1,27,25,67.5,67.5
2018-12-07 05:48:27.5836,172.8,117,67.5,67.71,45.1,20.12,65,21270,21260,0,67.5,67.5
2018-12-07 05:48:27.8336,172.8,117,67.5,67.71,45.1,20.13,66,5020,5020,0,67.5,67.5
2018-12-07 05:48:28.0836,172.8,117,67.5,67.71,45,20.12,1,775.2,26.7,27,67.5,67.5
2018-12-07 05:48:28.3336,172.8,117,67.5,67.71,45,20.13,2,775.1,27,27,67.5,67.5
2018-12-07 05:48:28.5836,172.8,117,67.5,67.71,45.1,20.12,65,21270,21270,0,67.5,67.5
2018-12-07 05:48:28.8336,172.8,117,67.5,67.71,45.1,20.14,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:29.0836,172.8,117,67.5,67.71,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 05:48:29.3336,172.8,117,67.5,67.71,45,20.13,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:48:29.5836,172.8,117,67.5,67.71,45,20.13,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:29.8336,172.8,117,67.5,67.71,45,20.13,6,21330,27.9,3.9,67.5,67.5
2018-12-07 05:48:30.0836,172.8,117,67.5,67.71,45,20.12,7,21210,27.7,4,67.5,67.5
2018-12-07 05:48:30.3336,172.8,117,67.5,67.71,45,20.12,1,775.2,26.7,27,67.5,67.5
2018-12-07 05:48:30.5836,172.8,117,67.5,67.71,45,20.13,2,775.1,27,27,67.5,67.5
2018-12-07 05:48:30.8336,172.8,117,67.5,67.71,45,20.13,61,776.9,771.4,0,67.5,67.5
2018-12-07 05:48:31.0836,172.8,117,67.5,67.71,45,20.13,62,425,425,0,67.5,67.5
2018-12-07 05:48:31.3336,172.8,117,67.5,67.71,45.1,20.12,64,32.7,32.9,0,67.5,67.5
2018-12-07 05:48:31.5837,172.8,117,67.5,67.71,45,20.13,3,775.2,26.7,25,67.5,67.5
2018-12-07 05:48:31.8337,172.8,117,67.5,67.71,45,20.12,4,775.1,27,25,67.5,67.5
2018-12-07 05:48:32.0837,172.8,117,67.5,67.71,45.1,20.12,65,21330,21210,0,67.5,67.5
2018-12-07 05:48:32.3336,172.8,117,67.5,67.71,45.1,20.13,66,5020,5020,0,67.5,67.5
2018-12-07 05:48:32.5836,172.8,117,67.5,67.71,45,20.13,1,775.2,26.7,27,67.5,67.5
2018-12-07 05:48:32.8336,172.8,117,67.5,67.71,45,20.12,2,775.1,27,27,67.5,67.5
2018-12-07 05:48:33.0836,172.8,117,67.5,67.71,45,20.13,65,21270,21270,0,67.5,67.5
2018-12-07 05:48:33.3336,172.8,117,67.5,67.71,45,20.12,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:33.5836,172.8,117,67.5,67.71,45,20.1,63,50,50,0,67.5,67.5
2018-12-07 05:48:33.8336,172.8,117,67.5,67.71,45,20.12,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:48:34.0836,172.8,117,67.5,67.71,45,20.14,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:34.3337,172.8,117,67.5,67.71,45,20.13,6,21280,27.9,3.9,67.5,67.5
2018-12-07 05:48:34.5837,172.8,117,67.5,67.71,45.1,20.12,7,21280,27.7,4,67.5,67.5
2018-12-07 05:48:34.8337,172.8,117,67.5,67.71,45,20.12,1,775.2,26.7,27,67.5,67.5
2018-12-07 05:48:35.0837,172.8,117,67.5,67.71,45,20.11,2,775.1,27,27,67.5,67.5
2018-12-07 05:48:35.3337,172.8,117,67.5,67.71,45,20.12,61,776.9,771.4,0,67.5,67.5
2018-12-07 05:48:35.5837,172.8,117,67.5,67.71,45,20.13,62,425,425,0,67.5,67.5
2018-12-07 05:48:35.8337,172.8,117,67.5,67.71,45.1,20.12,64,32.6,33,0,67.5,67.5
2018-12-07 05:48:36.0837,172.8,117,67.5,67.71,45,20.12,3,775.2,26.7,25,67.5,67.5
2018-12-07 05:48:36.3337,172.8,117,67.5,67.71,45,20.12,4,775.1,27,25,67.5,67.5
2018-12-07 05:48:36.5837,172.8,117,67.5,67.71,45,20.13,65,21280,21280,0,67.5,67.5
2018-12-07 05:48:36.8337,172.8,117,67.5,67.71,45,20.13,66,5020,5020,0,67.5,67.5
2018-12-07 05:48:37.0836,172.8,117,67.5,67.71,45,20.12,1,775.2,26.7,27,67.5,67.5
2018-12-07 05:48:37.3337,172.8,117,67.5,67.71,45,20.13,2,775.1,27,27,67.5,67.5
2018-12-07 05:48:37.5837,172.8,117,67.5,67.71,45,20.12,65,21280,21280,0,67.5,67.5
2018-12-07 05:48:37.8337,172.8,117,67.5,67.71,45.1,20.12,51,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:38.0837,172.8,117,67.5,67.71,45.1,20.12,63,50,50,0,67.5,67.5
2018-12-07 05:48:38.3337,172.8,117,67.5,67.71,45,20.12,67,27.9,27.7,0,67.5,67.5
2018-12-07 05:48:38.5837,172.8,117,67.5,67.71,45,20.12,52,3.96,3.93,0,67.5,67.5
2018-12-07 05:48:38.8337,172.8,117,67.5,67.71,45,20.12,6,21280,27.9,3.9,67.5,67.5
2018-12-07 05:48:39.0837,172.8,117,67.5,67.71,45.1,20.12,7,21280,27.7,4,67.5,67.5
2018-12-07 05:48:39.3337,172.8,117,67.5,67.71,45.1,20.12,1,775.2,26.7,27,67.5,67.5
2018-12-07 05:48:39.5837,172.8,117,67.5,67.71,45,20.2,2,775.1,27,27,67.5,67.5
2018-12-07 05:48:39.8337,172.8,117,67.75,67.71,45,20.11,61,777.1,771.5,0,67.5,67.5
2018-12-07 05:48:40.0837,172.8,117,67.75,67.71,45,20.13,62,425,425,0,67.5,68
2018-12-07 05:48:40.3337,172.8,117,67.75,67.71,45,20.11,64,32.6,33,0,67.5,68
2018-12-07 05:48:40.5837,172.8,117,67.75,67.71,45,20.12,3,775.4,26.7,25,67.5,68
2018-12-07 05:48:40.8338,172.8,117,67.75,67.71,45,20.13,4,775.2,27,25,67.5,68
2018-12-07 05:48:41.0838,172.8,117,67.75,67.71,45,20.13,65,21270,21260,0,67.5,68
2018-12-07 05:48:41.3337,172.8,117,67.75,67.71,45,20.13,66,5030,5030,0,67.5,68
2018-12-07 05:48:41.5837,172.8,117,67.75,67.71,45,20.12,1,775.4,26.7,27,67.5,68
2018-12-07 05:48:41.8337,172.8,117,67.75,67.71,45,20.16,2,775.2,27,27,67.5,68
2018-12-07 05:48:42.0837,172.8,117,67.75,67.71,45,20.14,65,21270,21260,0,67.5,68
2018-12-07 05:48:42.3337,172.8,117,67.75,67.71,45,20.13,51,3.96,3.94,0,67.5,68
2018-12-07 05:48:42.5837,172.8,117,67.75,67.71,45,20.12,63,50,50,0,67.5,68
2018-12-07 05:48:42.8338,172.8,117,67.75,67.71,45.1,20.13,67,27.9,27.7,0,67.5,68
2018-12-07 05:48:43.0838,172.8,117,67.75,67.71,45.1,20.13,52,3.96,3.93,0,67.5,68
2018-12-07 05:48:43.3338,172.8,117,67.75,67.71,45,20.12,6,21280,27.9,3.9,67.5,68
2018-12-07 05:48:43.5838,172.8,117,67.75,67.71,45,20.13,7,21260,27.7,4,67.5,68
2018-12-07 05:48:43.8338,172.8,117,67.75,67.71,45.1,20.12,1,775.4,26.7,27,67.5,68
2018-12-07 05:48:44.0838,172.8,117,67.75,67.71,45.1,20.12,2,775.2,27,27,67.5,68
2018-12-07 05:48:44.3338,172.8,117,67.75,67.71,45,20.12,61,777.1,771.5,0,67.5,68
2018-12-07 05:48:44.5838,172.8,117,67.75,67.71,45,20.12,62,425,425,0,67.5,68
2018-12-07 05:48:44.8338,172.8,117,67.75,67.71,45,20.12,64,32.6,33,0,67.5,68
2018-12-07 05:48:45.0838,172.8,117,67.75,67.71,45,20.12,3,775.4,26.7,25,67.5,68
2018-12-07 05:48:45.3338,172.8,117,67.75,67.71,45,20.12,4,775.2,27,25,67.5,68
2018-12-07 05:48:45.5838,172.8,117,67.75,67.71,45,20.13,65,21290,21260,0,67.5,68
2018-12-07 05:48:45.8338,172.8,117,67.75,67.71,45,20.12,66,5020,5020,0,67.5,68
2018-12-07 05:48:46.0838,172.8,117,67.75,67.71,45,20.12,1,775.4,26.7,27,67.5,68
2018-12-07 05:48:46.3338,172.8,117,67.75,67.71,45,20.12,2,775.2,27,27,67.5,68
2018-12-07 05:48:46.5838,172.8,117,67.75,67.71,45,20.12,65,21280,21250,0,67.5,68
2018-12-07 05:48:46.8338,172.8,117,67.75,67.71,45,20.12,51,3.96,3.94,0,67.5,68
2018-12-07 05:48:47.0838,172.8,117,67.75,67.71,45,20.13,63,50,50,0,67.5,68
2018-12-07 05:48:47.3338,172.8,117,67.75,67.71,45,20.12,67,27.9,27.7,0,67.5,68
2018-12-07 05:48:47.5838,172.8,117,67.75,67.71,45.1,20.14,52,3.96,3.93,0,67.5,68
2018-12-07 05:48:47.8338,172.8,117,67.75,67.71,45,20.12,6,21290,27.9,3.9,67.5,68
2018-12-07 05:48:48.0838,172.8,117,67.75,67.71,45,20.12,7,21250,27.7,4,67.5,68
2018-12-07 05:48:48.3338,172.8,117,67.75,67.71,45,20.12,1,775.5,26.7,27,67.5,68
2018-12-07 05:48:48.5838,172.8,117,68,67.71,45,20.11,2,775.3,27,27,67.5,68
2018-12-07 05:48:48.8338,172.8,117,68,67.71,45,20.13,61,777.1,771.7,0,67.5,68
2018-12-07 05:48:49.0838,172.8,117,68,67.71,45,20.13,62,425,425,0,67.5,68
2018-12-07 05:48:49.3338,172.8,117,68,67.71,45,20.12,64,32.7,33,0,67.5,68
2018-12-07 05:48:49.5838,172.8,117,68,67.71,45,20.1,3,775.5,26.7,25,67.5,68
2018-12-07 05:48:49.8338,172.8,117,68,67.71,45,20.12,4,775.3,27,25,67.5,68
2018-12-07 05:48:50.0838,172.8,117,68,67.71,45,20.12,65,21280,21250,0,67.5,68
2018-12-07 05:48:50.3338,172.8,117,68,67.71,45,20.13,66,5020,5020,0,67.5,68
2018-12-07 05:48:50.5838,172.8,117,68,67.71,45,20.14,1,775.5,26.7,27,67.5,68
2018-12-07 05:48:50.8339,172.8,117,68,67.71,45,20.12,2,775.3,27,27,67.5,68
2018-12-07 05:48:51.0839,172.8,117,68,67.71,45.1,20.13,65,21290,21260,0,67.5,68
2018-12-07 05:48:51.3339,172.8,117,68,67.71,45,20.12,51,3.96,3.93,0,67.5,68
2018-12-07 05:48:51.5839,172.8,117,68,67.71,45,20.13,63,50,50,0,67.5,68
2018-12-07 05:48:51.8339,172.8,117,68,67.71,45,20.12,67,27.9,27.7,0,67.5,68
2018-12-07 05:48:52.0839,172.8,117,68,67.71,45,20.13,52,3.96,3.93,0,67.5,68
2018-12-07 05:48:52.3339,172.8,117,68,67.71,45,20.12,6,21280,27.9,3.9,67.5,68
2018-12-07 05:48:52.5839,172.8,117.1,68,67.77,45,20.12,7,21250,27.7,4,67.5,68
2018-12-07 05:48:52.8339,172.8,117.1,68,67.77,44.9,20.12,1,775.5,26.7,27,67.5,68
2018-12-07 05:48:53.0838,172.8,117.1,68,67.77,45,20.12,2,775.3,27,27,67.5,68
2018-12-07 05:48:53.3338,172.8,117.1,68,67.77,45,20.13,61,777.2,771.7,0,67.5,68
2018-12-07 05:48:53.5838,172.8,117.1,68,67.77,45,20.12,62,425,425,0,67.5,68
2018-12-07 05:48:53.8339,172.8,117.2,68,67.82,45,20.12,64,32.7,33,0,67.5,68
2018-12-07 05:48:54.0839,172.8,117.2,68,67.82,45,20.12,3,775.5,26.7,25,67.5,68
2018-12-07 05:48:54.3339,172.8,117.2,68,67.82,45,20.12,4,775.3,27,25,67.5,68
2018-12-07 05:48:54.5839,172.8,117.2,68,67.82,45.1,20.12,65,21280,21260,0,68,68
2018-12-07 05:48:54.8339,172.8,117.2,68,67.82,45,20.12,66,5020,5020,0,68,68
2018-12-07 05:48:55.0838,172.8,117.2,68,67.82,45,20.12,1,775.6,26.7,27,68,68
2018-12-07 05:48:55.3338,172.8,117.2,68,67.82,45,20.12,2,775.5,27,27,68,68
2018-12-07 05:48:55.5838,172.8,117.2,68,67.82,45.1,20.11,65,21270,21250,0,68,68
2018-12-07 05:48:55.8338,172.8,117.2,68,67.82,45,20.12,51,3.96,3.93,0,68,68
2018-12-07 05:48:56.0838,172.8,117.2,68,67.82,45,20.13,63,50,50,0,68,68
2018-12-07 05:48:56.3339,172.8,117.2,68,67.82,44.9,20.13,67,27.9,27.7,0,68,68
2018-12-07 05:48:56.5839,172.8,117.2,68,67.82,44.9,20.12,52,3.97,3.94,0,68,68
2018-12-07 05:48:56.8339,172.8,117.2,68,67.82,45,20.13,6,21280,27.9,3.9,68,68
2018-12-07 05:48:57.0838,172.8,117.2,68,67.82,45,20.15,7,21260,27.7,4,68,68
2018-12-07 05:48:57.3338,172.8,117.2,68,67.82,45,20.13,1,775.6,26.7,27,68,68
2018-12-07 05:48:57.5839,172.8,117.2,68,67.82,45,20.12,2,775.5,27,27,68,68
2018-12-07 05:48:57.8339,172.8,117.2,68,67.82,44.9,20.12,61,777.3,771.7,0,68,68
2018-12-07 05:48:58.0839,172.8,117.2,68,67.82,45,20.11,62,425,425,0,68,68
2018-12-07 05:48:58.3339,172.8,117.2,68,67.82,45,20.12,64,32.6,33,0,68,68
2018-12-07 05:48:58.5839,172.8,117.2,68,67.82,45,20.13,3,775.6,26.7,25,68,68
2018-12-07 05:48:58.8339,172.8,117.2,68,67.82,45,20.12,4,775.5,27,25,68,68
2018-12-07 05:48:59.0839,172.8,117.2,68,67.82,45,20.12,65,21270,21260,0,68,68
2018-12-07 05:48:59.3339,172.8,117.2,68,67.82,45,20.12,66,5020,5020,0,68,68
2018-12-07 05:48:59.5839,172.8,117.2,68,67.82,45,20.12,1,775.6,26.7,27,68,68
2018-12-07 05:48:59.8339,172.8,117.2,68,67.82,45,20.12,2,775.5,27,27,68,68
2018-12-07 05:49:00.0839,172.8,117.2,68,67.82,45,20.12,65,21270,21260,0,68,68
2018-12-07 05:49:00.3340,172.8,117.2,68,67.82,45,20.13,51,3.96,3.93,0,68,68
2018-12-07 05:49:00.5840,172.8,117.3,68,67.88,45,20.13,63,50,50,0,68,68
2018-12-07 05:49:00.8340,172.8,117.3,68,67.88,45,20.12,67,27.9,27.7,0,68,68
2018-12-07 05:49:01.0840,172.8,117.3,68,67.88,45,20.12,52,3.97,3.94,0,68,68
2018-12-07 05:49:01.3340,172.8,117.3,68,67.88,45,20.12,6,21280,27.9,3.9,68,68
2018-12-07 05:49:01.5839,172.8,117.4,68,67.94,45,20.13,7,21270,27.7,4,68,68
2018-12-07 05:49:01.8339,172.8,117.4,68,67.94,45.1,20.12,1,775.6,26.7,27,68,68
2018-12-07 05:49:02.0840,172.8,117.4,68,67.94,45,20.12,2,775.5,27,27,68,68
2018-12-07 05:49:02.3340,172.8,117.4,68,67.94,45,20.12,61,777.4,771.9,0,68,68
2018-12-07 05:49:02.5840,172.8,117.4,68,67.94,45,20.12,62,425,425,0,68,68
2018-12-07 05:49:02.8340,172.8,117.4,68,67.94,45,20.14,64,32.7,33,0,68,68
2018-12-07 05:49:03.0840,172.8,117.4,68,67.94,45.1,20.12,3,775.6,26.7,25,68,68
2018-12-07 05:49:03.3340,172.8,117.4,68,67.94,45,20.12,4,775.5,27,25,68,68
2018-12-07 05:49:03.5840,172.8,117.4,68,67.94,45,20.12,65,21270,21260,0,68,68
2018-12-07 05:49:03.8340,172.8,117.4,68,67.94,45,20.12,66,5020,5020,0,68,68
2018-12-07 05:49:04.0840,172.8,117.4,68,67.94,45,20.13,1,775.6,26.7,27,68,68
2018-12-07 05:49:04.3340,172.8,117.4,68,67.94,45,20.12,2,775.5,27,27,68,68
2018-12-07 05:49:04.5840,172.8,117.4,68,67.94,45,20.12,65,21280,21270,0,68,68
2018-12-07 05:49:04.8339,172.8,117.4,68,67.94,45,20.13,51,3.96,3.93,0,68,68
2018-12-07 05:49:05.0840,172.8,117.4,68,67.94,45,20.12,63,50,50,0,68,68
2018-12-07 05:49:05.3340,172.8,117.4,68,67.94,45,20.12,67,27.9,27.7,0,68,68
2018-12-07 05:49:05.5840,172.8,117.4,68,67.94,45,20.13,52,3.97,3.93,0,68,68
2018-12-07 05:49:05.8340,172.8,117.4,68,67.94,45,20.12,6,21270,27.9,3.9,68,68
2018-12-07 05:49:06.0840,172.8,117.4,68,67.94,45,20.12,7,21270,27.7,4,68,68
2018-12-07 05:49:06.3340,172.8,117.4,68,67.94,45.1,20.12,1,775.6,26.7,27,68,68
2018-12-07 05:49:06.5840,172.8,117.4,68,67.94,45,20.12,2,775.5,27,27,68,68
2018-12-07 05:49:06.8340,172.8,117.4,68,67.94,45,20.11,61,777.4,771.9,0,68,68
2018-12-07 05:49:07.0840,172.8,117.4,68,67.94,45,20.12,62,425,425,0,68,68
2018-12-07 05:49:07.3340,172.8,117.4,68,67.94,45.1,20.12,64,32.7,33,0,68,68
2018-12-07 05:49:07.5840,172.8,117.4,68,67.94,45.1,20.13,3,775.6,26.7,25,68,68
2018-12-07 05:49:07.8340,172.8,117.4,68,67.94,45,20.14,4,775.5,27,25,68,68
2018-12-07 05:49:08.0840,172.8,117.4,68,67.94,45,20.12,65,21280,21270,0,68,68
2018-12-07 05:49:08.3340,172.8,117.4,68,67.94,45,20.12,66,5020,5020,0,68,68
2018-12-07 05:49:08.5840,172.8,117.4,68,67.94,45,20.12,1,775.6,26.7,27,68,68
2018-12-07 05:49:08.8340,172.8,117.4,68,67.94,45,20.12,2,775.5,27,27,68,68
2018-12-07 05:49:09.0840,172.8,117.4,68,67.94,45,20.12,65,21270,21270,0,68,68
2018-12-07 05:49:09.3340,172.8,117.4,68,67.94,45,20.12,51,3.96,3.94,0,68,68
2018-12-07 05:49:09.5840,172.8,117.4,68,67.94,45,20.11,63,50,50,0,68,68
2018-12-07 05:49:09.8340,172.8,117.4,68,67.94,45.1,20.13,67,27.9,27.7,0,68,68
2018-12-07 05:49:10.0840,172.8,117.4,68,67.94,45.1,20.12,52,3.97,3.94,0,68,68
2018-12-07 05:49:10.3340,172.8,117.4,68,67.94,45,20.26,6,21280,27.9,3.9,68,68
2018-12-07 05:49:10.5840,172.8,117.4,68,67.94,45,20.1,7,21270,27.7,4,68,68
2018-12-07 05:49:10.8340,172.8,117.4,68,67.94,45,20.18,1,775.8,26.7,27,68,68
2018-12-07 05:49:11.0840,172.8,117.4,68,67.94,45,20.17,2,775.7,27,27,68,68
2018-12-07 05:49:11.3340,172.8,117.4,68,67.94,45,20.13,61,777.5,771.9,0,68,68
2018-12-07 05:49:11.5840,172.8,117.4,68,67.94,45,20.11,62,425,425,0,68,68
2018-12-07 05:49:11.8340,172.8,117.4,68,67.94,45,20.12,64,32.7,33.1,0,68,68
2018-12-07 05:49:12.0840,172.8,117.4,68,67.94,45.1,20.09,3,775.8,26.7,25,68,68
2018-12-07 05:49:12.3340,172.8,117.4,68,67.94,45.1,20.11,4,775.7,27,25,68,68
2018-12-07 05:49:12.5841,172.8,117.4,68,67.94,45,20.11,65,21280,21270,0,68,68
2018-12-07 05:49:12.8341,172.8,117.4,68,67.94,45,20.16,66,5010,5010,0,68,68
2018-12-07 05:49:13.0841,172.8,117.4,68,67.94,45,20.11,1,775.8,26.7,27,68,68
2018-12-07 05:49:13.3341,172.8,117.4,68,67.94,45.1,20.12,2,775.7,27,27,68,68
2018-12-07 05:49:13.5841,172.8,117.4,68,67.94,45,20.13,65,21280,21270,0,68,68
2018-12-07 05:49:13.8341,172.8,117.4,68,67.94,45,20.12,51,3.96,3.94,0,68,68
2018-12-07 05:49:14.0841,172.8,117.4,68,67.94,45,20.12,63,50,50,0,68,68
2018-12-07 05:49:14.3341,172.8,117.4,68,67.94,45,20.16,67,27.9,27.7,0,68,68
2018-12-07 05:49:14.5841,172.8,117.4,68,67.94,45.1,20.13,52,3.97,3.94,0,68,68
2018-12-07 05:49:14.8341,172.8,117.4,68,67.94,45.1,20.13,6,21280,27.9,3.9,68,68
2018-12-07 05:49:15.0840,172.8,117.4,68,67.94,45,20.13,7,21280,27.7,4,68,68
2018-12-07 05:49:15.3340,172.8,117.4,68,67.94,45,20.12,1,775.8,26.7,27,68,68
2018-12-07 05:49:15.5841,172.8,117.4,68,67.94,45,20.12,2,775.7,27,27,68,68
2018-12-07 05:49:15.8341,172.8,117.4,68,67.94,45,20.12,61,777.6,772.1,0,68,68
2018-12-07 05:49:16.0841,172.8,117.4,68,67.94,45.1,20.13,62,425,425,0,68,68
2018-12-07 05:49:16.3341,172.8,117.4,68,67.94,45,20.12,64,32.7,33.1,0,68,68
2018-12-07 05:49:16.5841,172.8,117.4,68,67.94,45,20.13,3,776,26.7,25,68,68
2018-12-07 05:49:16.8341,172.8,117.4,68,67.94,45.1,20.12,4,775.8,27,25,68,68
2018-12-07 05:49:17.0841,172.8,117.4,68,67.94,45,20.12,65,21280,21280,0,68,68
2018-12-07 05:49:17.3342,172.8,117.4,68,67.94,45,20.12,66,5000,5000,0,68,68
2018-12-07 05:49:17.5842,172.8,117.4,68,67.94,45,20.12,1,776,26.7,27,68,68
2018-12-07 05:49:17.8342,172.8,117.4,68,67.94,45,20.12,2,775.8,27,27,68,68
2018-12-07 05:49:18.0842,172.8,117.4,68,67.94,45.1,20.13,65,21280,21280,0,68,68
2018-12-07 05:49:18.3341,172.8,117.4,68,67.94,45,20.12,51,3.96,3.94,0,68,68
2018-12-07 05:49:18.5841,172.8,117.4,68,67.94,45,20.14,63,50,50,0,68,68
2018-12-07 05:49:18.8341,172.8,117.4,68,67.94,45,20.13,67,27.9,27.7,0,68,68
2018-12-07 05:49:19.0841,172.8,117.4,68,67.94,45,20.12,52,3.97,3.94,0,68,68
2018-12-07 05:49:19.3341,172.8,117.4,68,67.94,45,20.12,6,21290,27.9,3.9,68,68
2018-12-07 05:49:19.5841,172.8,117.4,68,67.94,45,20.12,7,21290,27.7,4,68,68
2018-12-07 05:49:19.8341,172.8,117.4,68,67.94,45,20.12,1,776,26.7,27,68,68
2018-12-07 05:49:20.0841,172.8,117.4,68,67.94,45,20.13,2,775.8,27,27,68,68
2018-12-07 05:49:20.3341,172.8,117.4,68,67.94,45.1,20.12,61,777.6,772.1,0,68,68
2018-12-07 05:49:20.5841,172.8,117.4,68,67.94,45.1,20.12,62,425,425,0,68,68
2018-12-07 05:49:20.8342,172.8,117.4,68,67.94,45,20.12,64,32.7,33.1,0,68,68
2018-12-07 05:49:21.0841,172.8,117.4,68,67.94,45,20.13,3,776,26.7,25,68,68
2018-12-07 05:49:21.3341,172.8,117.4,68,67.94,45.1,20.12,4,775.8,27,25,68,68
2018-12-07 05:49:21.5841,172.8,117.4,68,67.94,45.1,20.11,65,21290,21280,0,68,68
2018-12-07 05:49:21.8341,172.8,117.4,68,67.94,45.1,20.12,66,5000,5000,0,68,68
2018-12-07 05:49:22.0841,172.8,117.4,68,67.94,45,20.12,1,776,26.7,27,68,68
2018-12-07 05:49:22.3341,172.8,117.4,68,67.94,45,20.12,2,775.8,27,27,68,68
2018-12-07 05:49:22.5841,172.8,117.4,68,67.94,45,20.12,65,21280,21280,0,68,68
2018-12-07 05:49:22.8341,172.8,117.4,68,67.94,45.1,20.13,51,3.96,3.94,0,68,68
2018-12-07 05:49:23.0841,172.8,117.4,68,67.94,45,20.13,63,50,50,0,68,68
2018-12-07 05:49:23.3341,172.8,117.4,68,67.94,45,20.13,67,27.9,27.7,0,68,68
2018-12-07 05:49:23.5841,172.8,117.4,68,67.94,45,20.12,52,3.97,3.94,0,68,68
2018-12-07 05:49:23.8342,172.8,117.4,68,67.94,45,20.13,6,21290,27.9,3.9,68,68
2018-12-07 05:49:24.0842,172.8,117.4,68,67.94,45.1,20.13,7,21280,27.7,4,68,68
2018-12-07 05:49:24.3342,172.8,117.4,68,67.94,45,20.12,1,776.1,26.7,27,68,68
2018-12-07 05:49:24.5842,172.8,117.4,68,67.94,45,20.12,2,776,27,27,68,68
2018-12-07 05:49:24.8342,172.8,117.4,68,67.94,45,20.12,61,777.7,772.2,0,68,68
2018-12-07 05:49:25.0842,172.8,117.4,68,67.94,45,20.13,62,425,425,0,68,68
2018-12-07 05:49:25.3342,172.8,117.4,68,67.94,45.1,20.1,64,32.7,33.1,0,68,68
2018-12-07 05:49:25.5841,172.8,117.4,68,67.94,45,20.12,3,776.1,26.7,25,68,68
2018-12-07 05:49:25.8341,172.8,117.4,68,67.94,45,20.13,4,776,27,25,68,68
2018-12-07 05:49:26.0841,172.8,117.4,68,67.94,45,20.13,65,21290,21290,0,68,68
2018-12-07 05:49:26.3341,172.8,117.4,68,67.94,45.1,20.12,66,4990,5000,0,68,68
2018-12-07 05:49:26.5841,172.8,117.4,68,67.94,45.1,20.12,1,776.1,26.7,27,68,68
2018-12-07 05:49:26.8341,172.8,117.4,68,67.94,45,20.12,2,776,27,27,68,68
2018-12-07 05:49:27.0841,172.8,117.4,68,67.94,45,20.12,65,21290,21280,0,68,68
2018-12-07 05:49:27.3342,172.8,117.4,68,67.94,45,20.12,51,3.96,3.94,0,68,68
2018-12-07 05:49:27.5842,172.8,117.4,68,67.94,45.1,20.12,63,50,50,0,68,68
2018-12-07 05:49:27.8342,172.8,117.4,68,67.94,45,20.12,67,27.9,27.7,0,68,68
2018-12-07 05:49:28.0842,172.8,117.4,68,67.94,45,20.12,52,3.97,3.94,0,68,68
2018-12-07 05:49:28.3342,172.8,117.4,68,67.94,45,20.12,6,21280,27.9,3.9,68,68
2018-12-07 05:49:28.5842,172.8,117.5,68,68,45,20.14,7,21280,27.7,4,68,68
2018-12-07 05:49:28.8342,172.8,117.5,68,68,45.1,20.13,1,776.1,26.7,27,68,68
2018-12-07 05:49:29.0842,172.8,117.5,68,68,45,20.12,2,776,27,27,68,68
2018-12-07 05:49:29.3342,172.8,117.5,68,68,45,20.12,61,777.8,772.3,0,68,68
2018-12-07 05:49:29.5842,172.8,117.6,68,68.06,45,20.13,62,425,425,0,68,68
2018-12-07 05:49:29.8342,172.8,117.6,68,68.06,45.1,20.13,64,32.7,33.1,0,68,68
2018-12-07 05:49:30.0842,172.8,117.6,68,68.06,45.1,20.12,3,776.1,26.7,25,68,68
2018-12-07 05:49:30.3342,172.8,117.6,68,68.06,45,20.12,4,776,27,25,68,68
2018-12-07 05:49:30.5842,172.8,117.6,68,68.06,45,20.13,65,21290,21290,0,68,68
2018-12-07 05:49:30.8342,172.8,117.6,68,68.06,45,20.11,66,5000,5000,0,68,68
2018-12-07 05:49:31.0842,172.8,117.6,68,68.06,45,20.14,1,776.2,26.7,27,68,68
2018-12-07 05:49:31.3342,172.8,117.6,68,68.06,45,20.12,2,776,27,27,68,68
2018-12-07 05:49:31.5842,172.8,117.6,68,68.06,45,20.12,65,21290,21280,0,68,68
2018-12-07 05:49:31.8342,172.8,117.6,68,68.06,45,20.12,51,3.96,3.94,0,68,68
2018-12-07 05:49:32.0842,172.8,117.6,68,68.06,45,20.12,63,50,50,0,68,68
2018-12-07 05:49:32.3342,172.8,117.6,68,68.06,45.1,20.13,67,27.9,27.7,0,68,68
2018-12-07 05:49:32.5842,172.8,117.6,68,68.06,45,20.13,52,3.97,3.94,0,68,68
2018-12-07 05:49:32.8343,172.8,117.6,68,68.06,45,20.13,6,21290,27.9,3.9,68,68
2018-12-07 05:49:33.0843,172.8,117.6,68,68.06,45,20.12,7,21280,27.7,4,68,68
2018-12-07 05:49:33.3343,172.8,117.6,68,68.06,45,20.12,1,776.2,26.7,27,68,68
2018-12-07 05:49:33.5843,172.8,117.6,68,68.06,45.1,20.12,2,776,27,27,68,68
2018-12-07 05:49:33.8343,172.8,117.6,68,68.06,45,20.13,61,777.7,772.3,0,68,68
2018-12-07 05:49:34.0843,172.8,117.6,68,68.06,45,20.12,62,425,425,0,68,68
2018-12-07 05:49:34.3343,172.8,117.6,68,68.06,45,20.13,64,32.7,33,0,68,68
2018-12-07 05:49:34.5843,172.8,117.6,68,68.06,45.1,20.11,3,776.2,26.7,25,68,68
2018-12-07 05:49:34.8343,172.8,117.6,68,68.06,45.1,20.13,4,776,27,25,68,68
2018-12-07 05:49:35.0843,172.8,117.6,68,68.06,45,20.12,65,21290,21280,0,68,68
2018-12-07 05:49:35.3343,172.8,117.6,68,68.06,45,20.13,66,4990,4990,0,68,68
2018-12-07 05:49:35.5843,172.8,117.6,68,68.06,45,20.12,1,776.2,26.7,27,68,68
2018-12-07 05:49:35.8343,172.8,117.6,68,68.06,45.1,20.12,2,776,27,27,68,68
2018-12-07 05:49:36.0843,172.8,117.6,68,68.06,45,20.12,65,21290,21280,0,68,68
2018-12-07 05:49:36.3343,172.8,117.6,68,68.06,45,20.13,51,3.96,3.94,0,68,68
2018-12-07 05:49:36.5843,172.8,117.8,68,68.17,45,20.12,63,50,50,0,68,68
2018-12-07 05:49:36.8343,172.8,117.8,68,68.17,45,20.12,67,27.9,27.7,0,68,68
2018-12-07 05:49:37.0843,172.8,117.8,68,68.17,45.1,20.12,52,3.97,3.94,0,68,68
2018-12-07 05:49:37.3343,172.8,117.8,68,68.17,45,20.16,6,21290,27.9,3.9,68,68
2018-12-07 05:49:37.5843,172.8,118,68,68.29,45,20.12,7,21290,27.7,4,68,68
2018-12-07 05:49:37.8343,172.8,118,68,68.29,45,20.12,1,776.2,26.7,27,68,68
2018-12-07 05:49:38.0843,172.8,118,68,68.29,45.1,20.13,2,776,27,27,68,68
2018-12-07 05:49:38.3343,172.8,118,68,68.29,45.1,20.13,61,777.8,772.4,0,68,68
2018-12-07 05:49:38.5843,172.8,118,68,68.29,45,20.13,62,425,425,0,68,68
2018-12-07 05:49:38.8343,172.8,118,68,68.29,45,20.12,64,32.7,33.1,0,68,68
2018-12-07 05:49:39.0843,172.8,118,68,68.29,45,20.12,3,776.2,26.7,25,68,68
2018-12-07 05:49:39.3343,172.8,118,68,68.29,45.1,20.12,4,776.1,27,25,68,68
2018-12-07 05:49:39.5844,172.8,118,68,68.29,45,20.13,65,21290,21290,0,68,68
2018-12-07 05:49:39.8344,172.8,118,68,68.29,45,20.12,66,4990,4990,0,68,68
2018-12-07 05:49:40.0844,172.8,118,68,68.29,45,20.13,1,776.2,26.7,27,68,68
2018-12-07 05:49:40.3344,172.8,118,68,68.29,45.1,20.12,2,776.1,27,27,68,68
2018-12-07 05:49:40.5844,172.8,118,68,68.29,45.1,20.13,65,21290,21290,0,68,68
2018-12-07 05:49:40.8343,172.8,118,68,68.29,45,20.09,51,3.97,3.94,0,68,68
2018-12-07 05:49:41.0843,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-07 05:49:41.3343,172.8,118,68,68.29,45,20.13,67,27.9,27.7,0,68,68
2018-12-07 05:49:41.5843,172.8,118,68,68.29,45,20.13,52,3.97,3.94,0,68,68
2018-12-07 05:49:41.8343,172.8,118,68,68.29,45.1,20.12,6,21290,27.9,3.9,68,68
2018-12-07 05:49:42.0844,172.8,118,68,68.29,45,20.12,7,21290,27.7,4,68,68
2018-12-07 05:49:42.3344,172.8,118,68,68.29,45,20.13,1,776.2,26.7,27,68,68
2018-12-07 05:49:42.5844,172.8,118,68,68.29,45,20.12,2,776.1,27,27,68,68
2018-12-07 05:49:42.8344,172.8,118,68,68.29,45.1,20.12,61,778,772.5,0,68,68
2018-12-07 05:49:43.0844,172.8,118,68,68.29,45.1,20.13,62,425,425,0,68,68
2018-12-07 05:49:43.3344,172.8,118,68,68.29,45,20.13,64,32.7,33.1,0,68,68
2018-12-07 05:49:43.5844,172.8,118,68,68.29,45,20.12,3,776.2,26.7,25,68,68
2018-12-07 05:49:43.8344,172.8,118,68,68.29,45,20.14,4,776.1,27,25,68,68
2018-12-07 05:49:44.0844,172.8,118,68,68.29,45.1,20.12,65,21290,21290,0,68,68
2018-12-07 05:49:44.3344,172.8,118,68,68.29,45.1,20.12,66,4990,4990,0,68,68
2018-12-07 05:49:44.5844,172.8,118,68,68.29,45,20.13,1,776.2,26.7,27,68,68
2018-12-07 05:49:44.8344,172.8,118,68,68.29,45,20.12,2,776.1,27,27,68,68
2018-12-07 05:49:45.0844,172.8,118,68,68.29,45.1,20.13,65,21290,21290,0,68,68
2018-12-07 05:49:45.3344,172.8,118,68,68.29,45.1,20.13,51,3.97,3.94,0,68,68
2018-12-07 05:49:45.5844,172.8,118,68,68.29,45,20.13,63,50,50,0,68,68
2018-12-07 05:49:45.8344,172.8,118,68,68.29,45,20.12,67,27.9,27.7,0,68,68
2018-12-07 05:49:46.0844,172.8,118,68,68.29,45,20.12,52,3.97,3.94,0,68,68
2018-12-07 05:49:46.3344,172.8,118,68,68.29,45,20.13,6,21280,27.9,3.9,68,68
2018-12-07 05:49:46.5844,172.8,118,68,68.29,45,20.12,7,21280,27.7,4,68,68
2018-12-07 05:49:46.8344,172.8,118,68,68.29,45,20.12,1,776.4,26.7,27,68,68
2018-12-07 05:49:47.0844,172.8,118,68,68.29,45,20.13,2,776.2,27,27,68,68
2018-12-07 05:49:47.3344,172.8,118,68,68.29,45,20.12,61,778,772.4,0,68,68
2018-12-07 05:49:47.5844,172.8,118,68,68.29,45.1,20.13,62,425,425,0,68,68
2018-12-07 05:49:47.8344,172.8,118,68,68.29,45.1,20.13,64,32.6,33,0,68,68
2018-12-07 05:49:48.0844,172.8,118,68,68.29,45,20.12,3,776.4,26.7,25,68,68
2018-12-07 05:49:48.3344,172.8,118,68,68.29,45,20.12,4,776.2,27,25,68,68
2018-12-07 05:49:48.5844,172.8,118,68,68.29,45.1,20.14,65,21280,21280,0,68,68
2018-12-07 05:49:48.8344,172.8,118,68,68.29,45.1,20.13,66,5000,5000,0,68,68
2018-12-07 05:49:49.0844,172.8,118,68,68.29,45,20.12,1,776.4,26.7,27,68,68
2018-12-07 05:49:49.3345,172.8,118,68,68.29,45,20.12,2,776.2,27,27,68,68
2018-12-07 05:49:49.5844,172.8,118,68,68.29,45,20.12,65,21280,21280,0,68,68
2018-12-07 05:49:49.8344,172.8,118,68,68.29,45.1,20.25,51,3.97,3.94,0,68,68
2018-12-07 05:49:50.0844,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-07 05:49:50.3344,172.8,118,68,68.29,45,20.12,67,27.9,27.8,0,68,68
2018-12-07 05:49:50.5844,172.8,118,68,68.29,45,20.13,52,3.97,3.94,0,68,68
2018-12-07 05:49:50.8344,172.8,118,68,68.29,45,20.12,6,21290,27.9,3.9,68,68
2018-12-07 05:49:51.0844,172.8,118,68,68.29,45.1,20.11,7,21280,27.7,4,68,68
2018-12-07 05:49:51.3344,172.8,118,68,68.29,45,20.13,1,776.4,26.7,27,68,68
2018-12-07 05:49:51.5844,172.8,118,68,68.29,45,20.13,2,776.2,27,27,68,68
2018-12-07 05:49:51.8344,172.8,118,68,68.29,45,20.13,61,778.1,772.6,0,68,68
2018-12-07 05:49:52.0844,172.8,118,68,68.29,45,20.13,62,425,425,0,68,68
2018-12-07 05:49:52.3344,172.8,118,68,68.29,45.1,20.13,64,32.7,33.1,0,68,68
2018-12-07 05:49:52.5844,172.8,118,68,68.29,45,20.12,3,776.5,26.6,25,68,68
2018-12-07 05:49:52.8344,172.8,118,68,68.29,45,20.13,4,776.3,27,25,68,68
2018-12-07 05:49:53.0845,172.8,118,68,68.29,45,20.14,65,21290,21280,0,68,68
2018-12-07 05:49:53.3345,172.8,118,68,68.29,45,20.12,66,4990,4990,0,68,68
2018-12-07 05:49:53.5845,172.8,118,68,68.29,45.1,20.12,1,776.5,26.6,27,68,68
2018-12-07 05:49:53.8345,172.8,118,68,68.29,45,20.13,2,776.3,27,27,68,68
2018-12-07 05:49:54.0845,172.8,118,68,68.29,45,20.12,65,21290,21290,0,68,68
2018-12-07 05:49:54.3345,172.8,118,68,68.29,45,20.13,51,3.97,3.94,0,68,68
2018-12-07 05:49:54.5845,172.8,118,68,68.29,45.1,20.12,63,50,50,0,68,68
2018-12-07 05:49:54.8345,172.8,118,68,68.29,45.1,20.12,67,27.9,27.8,0,68,68
2018-12-07 05:49:55.0845,172.8,118,68,68.29,45,20.12,52,3.97,3.94,0,68,68
2018-12-07 05:49:55.3345,172.8,118,68,68.29,45,20.12,6,21290,27.9,3.9,68,68
2018-12-07 05:49:55.5845,172.8,118,68,68.29,45,20.13,7,21290,27.8,4,68,68
2018-12-07 05:49:55.8345,172.8,118,68,68.29,45,20.12,1,776.5,26.6,27,68,68
2018-12-07 05:49:56.0845,172.8,118,68,68.29,45.1,20.12,2,776.3,27,27,68,68
2018-12-07 05:49:56.3345,172.8,118,68,68.29,45,20.12,61,778.1,772.7,0,68,68
2018-12-07 05:49:56.5845,172.8,118,68,68.29,45,20.12,62,425,425,0,68,68
2018-12-07 05:49:56.8345,172.8,118,68,68.29,45.1,20.13,64,32.7,33,0,68,68
2018-12-07 05:49:57.0845,172.8,118,68,68.29,45.1,20.12,3,776.5,26.6,25,68,68
2018-12-07 05:49:57.3345,172.8,118,68,68.29,45.1,20.12,4,776.3,27,25,68,68
2018-12-07 05:49:57.5845,172.8,118,68.25,68.29,45,20.12,65,21280,21280,0,68,68
2018-12-07 05:49:57.8345,172.8,118,68.25,68.29,45,20.12,66,5000,5000,0,68,68
2018-12-07 05:49:58.0845,172.8,118,68.25,68.29,45,20.12,1,776.5,26.6,27,68,68
2018-12-07 05:49:58.3345,172.8,118,68.25,68.29,45,20.13,2,776.3,27,27,68,68
2018-12-07 05:49:58.5845,172.8,118,68.25,68.29,45,20.13,65,21280,21280,0,68,68
2018-12-07 05:49:58.8345,172.8,118,68.25,68.29,45,20.12,51,3.97,3.94,0,68,68
2018-12-07 05:49:59.0845,172.8,118,68.25,68.29,45,20.09,63,50,50,0,68,68
2018-12-07 05:49:59.3345,172.8,118,68.25,68.29,45,20.13,67,27.9,27.8,0,68,68
2018-12-07 05:49:59.5845,172.8,118,68.25,68.29,45.1,20.13,52,3.97,3.94,0,68,68
2018-12-07 05:49:59.8345,172.8,118,68.25,68.29,45,20.13,6,21280,27.9,3.9,68,68
2018-12-07 05:50:00.0845,172.8,118,68.25,68.29,45,20.13,7,21270,27.8,4,68,68.5
2018-12-07 05:50:00.3345,172.8,118,68.25,68.29,45,20.12,1,776.6,26.6,27,68,68.5
2018-12-07 05:50:00.5845,172.8,118,68.25,68.29,45.1,20.13,2,776.5,27,27,68,68.5
2018-12-07 05:50:00.8345,172.8,118,68.25,68.29,45.1,20.12,61,778.2,772.7,0,68,68.5
2018-12-07 05:50:01.0845,172.8,118,68.25,68.29,45,20.13,62,425,425,0,68,68.5
2018-12-07 05:50:01.3345,172.8,118,68.25,68.29,45,20.12,64,32.7,33,0,68,68.5
2018-12-07 05:50:01.5845,172.8,118,68.25,68.29,45,20.11,3,776.6,26.6,25,68,68.5
2018-12-07 05:50:01.8345,172.8,118,68.25,68.29,45,20.12,4,776.5,27,25,68,68.5
2018-12-07 05:50:02.0846,172.8,118,68.25,68.29,45,20.1,65,21280,21260,0,68,68.5
2018-12-07 05:50:02.3346,172.8,118,68.25,68.29,45,20.12,66,5000,5000,0,68,68.5
2018-12-07 05:50:02.5846,172.8,118,68.25,68.29,45,20.15,1,776.6,26.6,27,68,68.5
2018-12-07 05:50:02.8346,172.8,118,68.25,68.29,45,20.12,2,776.5,27,27,68,68.5
2018-12-07 05:50:03.0846,172.8,118,68.25,68.29,45.1,20.12,65,21290,21270,0,68,68.5
2018-12-07 05:50:03.3346,172.8,118,68.25,68.29,45,20.13,51,3.97,3.94,0,68,68.5
2018-12-07 05:50:03.5846,172.8,118,68.25,68.29,45,20.12,63,50,50,0,68,68.5
2018-12-07 05:50:03.8346,172.8,118,68.25,68.29,45,20.12,67,27.9,27.8,0,68,68.5
2018-12-07 05:50:04.0846,172.8,118,68.25,68.29,45,20.12,52,3.97,3.94,0,68,68.5
2018-12-07 05:50:04.3346,172.8,118,68.25,68.29,45,20.12,6,21300,27.9,3.9,68,68.5
2018-12-07 05:50:04.5846,172.8,118,68.25,68.29,45,20.12,7,21260,27.8,4,68,68.5
2018-12-07 05:50:04.8346,172.8,118,68.25,68.29,45,20.12,1,776.6,26.6,27,68,68.5
2018-12-07 05:50:05.0846,172.8,118,68.25,68.29,45,20.12,2,776.5,27,27,68,68.5
2018-12-07 05:50:05.3346,172.8,118,68.25,68.29,45,20.12,61,778.3,772.7,0,68,68.5
2018-12-07 05:50:05.5846,172.8,118,68.25,68.29,45.1,20.13,62,425,425,0,68,68.5
2018-12-07 05:50:05.8346,172.8,118,68.25,68.29,45,20.13,64,32.7,33,0,68,68.5
2018-12-07 05:50:06.0846,172.8,118,68.25,68.29,45,20.13,3,776.6,26.6,25,68,68.5
2018-12-07 05:50:06.3346,172.8,118,68.25,68.29,45,20.12,4,776.5,27,25,68,68.5
2018-12-07 05:50:06.5846,172.8,118,68.5,68.29,45,20.13,65,21300,21260,0,68,68.5
2018-12-07 05:50:06.8346,172.8,118,68.5,68.29,45,20.11,66,5000,5000,0,68,68.5
2018-12-07 05:50:07.0846,172.8,118,68.5,68.29,45,20.12,1,776.7,26.6,27,68.5,68.5
2018-12-07 05:50:07.3346,172.8,118,68.5,68.29,45,20.13,2,776.5,27,27,68.5,68.5
2018-12-07 05:50:07.5846,172.8,118,68.5,68.29,45.1,20.12,65,21290,21260,0,68.5,68.5
2018-12-07 05:50:07.8346,172.8,118,68.5,68.29,45,20.12,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:08.0846,172.8,118,68.5,68.29,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:50:08.3346,172.8,118,68.5,68.29,45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:08.5846,172.8,118,68.5,68.29,45,20.13,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:08.8346,172.8,118,68.5,68.29,45.1,20.12,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:50:09.0846,172.8,118,68.5,68.29,45,20.11,7,21260,27.8,4,68.5,68.5
2018-12-07 05:50:09.3346,172.8,118,68.5,68.29,45,20.13,1,776.7,26.6,27,68.5,68.5
2018-12-07 05:50:09.5846,172.8,118,68.5,68.29,45,20.12,2,776.5,27,27,68.5,68.5
2018-12-07 05:50:09.8346,172.8,118,68.5,68.29,45,20.13,61,778.4,772.9,0,68.5,68.5
2018-12-07 05:50:10.0847,172.8,118,68.5,68.29,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:50:10.3347,172.8,118,68.5,68.29,45,20.13,64,32.8,33.1,0,68.5,68.5
2018-12-07 05:50:10.5847,172.8,118,68.5,68.29,45,20.12,3,776.7,26.6,25,68.5,68.5
2018-12-07 05:50:10.8347,172.8,118,68.5,68.29,45,20.14,4,776.5,27,25,68.5,68.5
2018-12-07 05:50:11.0847,172.8,118,68.5,68.29,45,20.13,65,21280,21260,0,68.5,68.5
2018-12-07 05:50:11.3347,172.8,118,68.5,68.29,45.1,20.13,66,5000,5000,0,68.5,68.5
2018-12-07 05:50:11.5847,172.8,118,68.5,68.29,45.1,20.12,1,776.7,26.6,27,68.5,68.5
2018-12-07 05:50:11.8347,172.8,118,68.5,68.29,45,20.12,2,776.5,27,27,68.5,68.5
2018-12-07 05:50:12.0847,172.8,118,68.5,68.29,45,20.12,65,21280,21260,0,68.5,68.5
2018-12-07 05:50:12.3347,172.8,118,68.5,68.29,45,20.13,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:12.5847,172.8,118.2,68.5,68.4,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:50:12.8347,172.8,118.2,68.5,68.4,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:13.0847,172.8,118.2,68.5,68.4,45,20.12,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:13.3347,172.8,118.2,68.5,68.4,45,20.14,6,21280,27.9,3.9,68.5,68.5
2018-12-07 05:50:13.5847,172.8,118.4,68.5,68.52,45,20.12,7,21260,27.8,4,68.5,68.5
2018-12-07 05:50:13.8347,172.8,118.4,68.5,68.52,45,20.13,1,776.7,26.6,27,68.5,68.5
2018-12-07 05:50:14.0847,172.8,118.4,68.5,68.52,45,20.12,2,776.5,27,27,68.5,68.5
2018-12-07 05:50:14.3347,172.8,118.4,68.5,68.52,45,20.11,61,778.4,772.9,0,68.5,68.5
2018-12-07 05:50:14.5847,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:50:14.8347,172.8,118.4,68.5,68.52,45,20.13,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:50:15.0847,172.8,118.4,68.5,68.52,45,20.11,3,776.8,26.6,25,68.5,68.5
2018-12-07 05:50:15.3347,172.8,118.4,68.5,68.52,45,20.12,4,776.6,26.7,25,68.5,68.5
2018-12-07 05:50:15.5847,172.8,118.4,68.5,68.52,45,20.12,65,21280,21260,0,68.5,68.5
2018-12-07 05:50:15.8347,172.8,118.4,68.5,68.52,45,20.12,66,5010,5010,0,68.5,68.5
2018-12-07 05:50:16.0847,172.8,118.4,68.5,68.52,45.1,20.1,1,776.8,26.6,27,68.5,68.5
2018-12-07 05:50:16.3347,172.8,118.4,68.5,68.52,45,20.13,2,776.6,26.7,27,68.5,68.5
2018-12-07 05:50:16.5847,172.8,118.4,68.5,68.52,45,20.14,65,21280,21270,0,68.5,68.5
2018-12-07 05:50:16.8347,172.8,118.4,68.5,68.52,45,20.11,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:17.0847,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:50:17.3347,172.8,118.4,68.5,68.52,45.1,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:17.5847,172.8,118.4,68.5,68.52,45,20.12,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:17.8347,172.8,118.4,68.5,68.52,45,20.13,6,21280,27.9,3.9,68.5,68.5
2018-12-07 05:50:18.0847,172.8,118.4,68.5,68.52,45,20.12,7,21270,27.8,4,68.5,68.5
2018-12-07 05:50:18.3347,172.8,118.4,68.5,68.52,45,20.11,1,776.8,26.6,27,68.5,68.5
2018-12-07 05:50:18.5847,172.8,118.4,68.5,68.52,45,20.12,2,776.6,26.7,27,68.5,68.5
2018-12-07 05:50:18.8347,172.8,118.4,68.5,68.52,45,20.12,61,778.5,772.9,0,68.5,68.5
2018-12-07 05:50:19.0847,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:50:19.3347,172.8,118.4,68.5,68.52,45.1,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:50:19.5847,172.8,118.4,68.5,68.52,45.1,20.11,3,776.8,26.6,25,68.5,68.5
2018-12-07 05:50:19.8348,172.8,118.4,68.5,68.52,45,20.11,4,776.6,26.7,25,68.5,68.5
2018-12-07 05:50:20.0848,172.8,118.4,68.5,68.52,45,20.12,65,21280,21270,0,68.5,68.5
2018-12-07 05:50:20.3348,172.8,118.4,68.5,68.52,45,20.11,66,5000,5000,0,68.5,68.5
2018-12-07 05:50:20.5848,172.8,118.4,68.5,68.52,45,20.12,1,776.8,26.6,27,68.5,68.5
2018-12-07 05:50:20.8348,172.8,118.4,68.5,68.52,45.1,20.12,2,776.6,26.7,27,68.5,68.5
2018-12-07 05:50:21.0848,172.8,118.4,68.5,68.52,45,20.14,65,21280,21270,0,68.5,68.5
2018-12-07 05:50:21.3348,172.8,118.4,68.5,68.52,45,20.12,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:21.5848,172.8,118.4,68.5,68.52,45,20.13,63,50,50,0,68.5,68.5
2018-12-07 05:50:21.8348,172.8,118.4,68.5,68.52,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:22.0848,172.8,118.4,68.5,68.52,45,20.12,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:22.3349,172.8,118.4,68.5,68.52,45,20.13,6,21280,27.9,3.9,68.5,68.5
2018-12-07 05:50:22.5849,172.8,118.4,68.5,68.52,45,20.11,7,21270,27.8,4,68.5,68.5
2018-12-07 05:50:22.8348,172.8,118.4,68.5,68.52,45,20.13,1,776.9,26.6,27,68.5,68.5
2018-12-07 05:50:23.0848,172.8,118.4,68.5,68.52,45.1,20.12,2,776.7,27,27,68.5,68.5
2018-12-07 05:50:23.3348,172.8,118.4,68.5,68.52,45,20.12,61,778.5,773.1,0,68.5,68.5
2018-12-07 05:50:23.5848,172.8,118.4,68.5,68.52,45,20.13,62,425,425,0,68.5,68.5
2018-12-07 05:50:23.8348,172.8,118.4,68.5,68.52,45,20.13,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:50:24.0848,172.8,118.4,68.5,68.52,45,20.13,3,776.9,26.6,25,68.5,68.5
2018-12-07 05:50:24.3348,172.8,118.4,68.5,68.52,45.1,20.12,4,776.7,27,25,68.5,68.5
2018-12-07 05:50:24.5848,172.8,118.4,68.5,68.52,45,20.12,65,21280,21280,0,68.5,68.5
2018-12-07 05:50:24.8348,172.8,118.4,68.5,68.52,45,20.12,66,5000,5000,0,68.5,68.5
2018-12-07 05:50:25.0848,172.8,118.4,68.5,68.52,45,20.12,1,776.9,26.6,27,68.5,68.5
2018-12-07 05:50:25.3347,172.8,118.4,68.5,68.52,45,20.12,2,776.7,27,27,68.5,68.5
2018-12-07 05:50:25.5847,172.8,118.4,68.5,68.52,45,20.13,65,21280,21280,0,68.5,68.5
2018-12-07 05:50:25.8348,172.8,118.4,68.5,68.52,45,20.13,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:26.0848,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:50:26.3348,172.8,118.4,68.5,68.52,45,20.14,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:26.5848,172.8,118.4,68.5,68.52,45.1,20.12,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:26.8348,172.8,118.4,68.5,68.52,45,20.12,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:50:27.0848,172.8,118.4,68.5,68.52,45,20.13,7,21280,27.8,4,68.5,68.5
2018-12-07 05:50:27.3348,172.8,118.4,68.5,68.52,45,20.13,1,776.9,26.6,27,68.5,68.5
2018-12-07 05:50:27.5848,172.8,118.4,68.5,68.52,45,20.12,2,776.7,27,27,68.5,68.5
2018-12-07 05:50:27.8348,172.8,118.4,68.5,68.52,45,20.12,61,778.5,773.1,0,68.5,68.5
2018-12-07 05:50:28.0849,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:50:28.3349,172.8,118.4,68.5,68.52,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:50:28.5849,172.8,118.4,68.5,68.52,45,20.11,3,776.9,26.6,25,68.5,68.5
2018-12-07 05:50:28.8349,172.8,118.4,68.5,68.52,45,20.16,4,776.7,27,25,68.5,68.5
2018-12-07 05:50:29.0849,172.8,118.4,68.5,68.52,45.1,20.11,65,21280,21280,0,68.5,68.5
2018-12-07 05:50:29.3349,172.8,118.4,68.5,68.52,45,20.13,66,5000,5000,0,68.5,68.5
2018-12-07 05:50:29.5850,172.8,118.4,68.5,68.52,45,20.12,1,777,26.6,27,68.5,68.5
2018-12-07 05:50:29.8350,172.8,118.4,68.5,68.52,45,20.12,2,776.8,27,27,68.5,68.5
2018-12-07 05:50:30.0849,172.8,118.4,68.5,68.52,45.1,20.12,65,21280,21280,0,68.5,68.5
2018-12-07 05:50:30.3349,172.8,118.4,68.5,68.52,45.1,20.13,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:30.5849,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:50:30.8349,172.8,118.4,68.5,68.52,45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:31.0849,172.8,118.4,68.5,68.52,45,20.13,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:31.3349,172.8,118.4,68.5,68.52,45.1,20.13,6,21280,27.9,3.9,68.5,68.5
2018-12-07 05:50:31.5849,172.8,118.4,68.5,68.52,45,20.12,7,21280,27.8,4,68.5,68.5
2018-12-07 05:50:31.8348,172.8,118.4,68.5,68.52,45,20.13,1,777,26.6,27,68.5,68.5
2018-12-07 05:50:32.0849,172.8,118.4,68.5,68.52,45,20.11,2,776.8,27,27,68.5,68.5
2018-12-07 05:50:32.3349,172.8,118.4,68.5,68.52,45,20.12,61,778.7,773.1,0,68.5,68.5
2018-12-07 05:50:32.5849,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:50:32.8349,172.8,118.4,68.5,68.52,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:50:33.0849,172.8,118.4,68.5,68.52,45,20.13,3,777,26.6,25,68.5,68.5
2018-12-07 05:50:33.3349,172.8,118.4,68.5,68.52,45,20.12,4,776.8,27,25,68.5,68.5
2018-12-07 05:50:33.5849,172.8,118.4,68.5,68.52,45.1,20.12,65,21280,21270,0,68.5,68.5
2018-12-07 05:50:33.8348,172.8,118.4,68.5,68.52,45.1,20.14,66,4990,4990,0,68.5,68.5
2018-12-07 05:50:34.0849,172.8,118.4,68.5,68.52,45,20.12,1,777,26.6,27,68.5,68.5
2018-12-07 05:50:34.3349,172.8,118.4,68.5,68.52,45,20.12,2,776.8,27,27,68.5,68.5
2018-12-07 05:50:34.5849,172.8,118.4,68.5,68.52,45,20.13,65,21280,21280,0,68.5,68.5
2018-12-07 05:50:34.8349,172.8,118.4,68.5,68.52,45.1,20.13,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:35.0849,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:50:35.3349,172.8,118.4,68.5,68.52,45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:35.5849,172.8,118.4,68.5,68.52,45,20.12,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:35.8349,172.8,118.4,68.5,68.52,45,20.13,6,21280,27.9,3.9,68.5,68.5
2018-12-07 05:50:36.0849,172.8,118.4,68.5,68.52,45,20.12,7,21280,27.8,4,68.5,68.5
2018-12-07 05:50:36.3349,172.8,118.4,68.5,68.52,45,20.12,1,777,26.6,27,68.5,68.5
2018-12-07 05:50:36.5849,172.8,118.4,68.5,68.52,45,20.13,2,777,27,27,68.5,68.5
2018-12-07 05:50:36.8349,172.8,118.4,68.5,68.52,45,20.12,61,778.7,773.2,0,68.5,68.5
2018-12-07 05:50:37.0849,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:50:37.3349,172.8,118.4,68.5,68.52,45.1,20.12,64,32.7,33,0,68.5,68.5
2018-12-07 05:50:37.5849,172.8,118.4,68.5,68.52,45,20.12,3,777,26.6,25,68.5,68.5
2018-12-07 05:50:37.8349,172.8,118.4,68.5,68.52,45,20.14,4,777,27,25,68.5,68.5
2018-12-07 05:50:38.0849,172.8,118.4,68.5,68.52,45,20.12,65,21280,21280,0,68.5,68.5
2018-12-07 05:50:38.3349,172.8,118.4,68.5,68.52,45.1,20.12,66,4990,4990,0,68.5,68.5
2018-12-07 05:50:38.5849,172.8,118.4,68.5,68.52,45.1,20.21,1,777,26.6,27,68.5,68.5
2018-12-07 05:50:38.8349,172.8,118.4,68.5,68.52,45,20.13,2,777,27,27,68.5,68.5
2018-12-07 05:50:39.0849,172.8,118.4,68.5,68.52,45,20.12,65,21290,21290,0,68.5,68.5
2018-12-07 05:50:39.3350,172.8,118.4,68.5,68.52,45,20.12,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:39.5850,172.8,118.4,68.5,68.52,45.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:50:39.8350,172.8,118.4,68.5,68.52,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:40.0850,172.8,118.4,68.5,68.52,45,20.1,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:40.3350,172.8,118.4,68.5,68.52,45,20.13,6,21280,27.9,3.9,68.5,68.5
2018-12-07 05:50:40.5850,172.8,118.4,68.5,68.52,45.1,20.12,7,21280,27.8,4,68.5,68.5
2018-12-07 05:50:40.8350,172.8,118.4,68.5,68.52,45.1,20.12,1,777,26.6,27,68.5,68.5
2018-12-07 05:50:41.0850,172.8,118.4,68.5,68.52,45,20.12,2,777,27,27,68.5,68.5
2018-12-07 05:50:41.3350,172.8,118.4,68.5,68.52,45,20.13,61,778.7,773.3,0,68.5,68.5
2018-12-07 05:50:41.5850,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:50:41.8350,172.8,118.4,68.5,68.52,45,20.13,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:50:42.0850,172.8,118.4,68.5,68.52,45.1,20.12,3,777,26.6,25,68.5,68.5
2018-12-07 05:50:42.3350,172.8,118.4,68.5,68.52,45,20.13,4,777,27,25,68.5,68.5
2018-12-07 05:50:42.5850,172.8,118.4,68.5,68.52,45,20.13,65,21280,21280,0,68.5,68.5
2018-12-07 05:50:42.8350,172.8,118.4,68.5,68.52,45,20.13,66,4990,4990,0,68.5,68.5
2018-12-07 05:50:43.0850,172.8,118.4,68.5,68.52,45.1,20.13,1,777,26.6,27,68.5,68.5
2018-12-07 05:50:43.3350,172.8,118.4,68.5,68.52,45,20.12,2,777,27,27,68.5,68.5
2018-12-07 05:50:43.5850,172.8,118.4,68.5,68.52,45,20.13,65,21280,21280,0,68.5,68.5
2018-12-07 05:50:43.8350,172.8,118.4,68.5,68.52,45,20.13,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:44.0850,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:50:44.3350,172.8,118.4,68.5,68.52,45.1,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:44.5850,172.8,118.4,68.5,68.52,45,20.12,52,3.98,3.94,0,68.5,68.5
2018-12-07 05:50:44.8350,172.8,118.4,68.5,68.52,45,20.12,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:50:45.0850,172.8,118.4,68.5,68.52,45,20.12,7,21290,27.8,4,68.5,68.5
2018-12-07 05:50:45.3350,172.8,118.4,68.5,68.52,45.1,20.12,1,777.2,26.6,27,68.5,68.5
2018-12-07 05:50:45.5850,172.8,118.4,68.5,68.52,45.1,20.12,2,777.1,27,27,68.5,68.5
2018-12-07 05:50:45.8350,172.8,118.4,68.5,68.52,45,20.13,61,778.8,773.4,0,68.5,68.5
2018-12-07 05:50:46.0850,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:50:46.3350,172.8,118.4,68.5,68.52,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:50:46.5850,172.8,118.4,68.5,68.52,45,20.12,3,777.2,26.6,25,68.5,68.5
2018-12-07 05:50:46.8351,172.8,118.4,68.5,68.52,45.1,20.12,4,777.1,27,25,68.5,68.5
2018-12-07 05:50:47.0851,172.8,118.4,68.5,68.52,45,20.12,65,21290,21290,0,68.5,68.5
2018-12-07 05:50:47.3351,172.8,118.4,68.5,68.52,45,20.12,66,4980,4980,0,68.5,68.5
2018-12-07 05:50:47.5851,172.8,118.4,68.5,68.52,45,20.12,1,777.2,26.6,27,68.5,68.5
2018-12-07 05:50:47.8351,172.8,118.4,68.5,68.52,45,20.14,2,777.1,27,27,68.5,68.5
2018-12-07 05:50:48.0850,172.8,118.4,68.5,68.52,45,20.12,65,21290,21290,0,68.5,68.5
2018-12-07 05:50:48.3350,172.8,118.4,68.5,68.52,45,20.13,51,3.97,3.94,0,68.5,68.5
2018-12-07 05:50:48.5850,172.8,118.5,68.5,68.58,45,20.13,63,50,50,0,68.5,68.5
2018-12-07 05:50:48.8350,172.8,118.5,68.5,68.58,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:49.0850,172.8,118.5,68.5,68.58,45.1,20.1,52,3.98,3.94,0,68.5,68.5
2018-12-07 05:50:49.3350,172.8,118.5,68.5,68.58,45.1,20.13,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:50:49.5851,172.8,118.6,68.5,68.63,45,20.11,7,21290,27.8,4,68.5,68.5
2018-12-07 05:50:49.8351,172.8,118.6,68.5,68.63,45,20.13,1,777.2,26.6,27,68.5,68.5
2018-12-07 05:50:50.0851,172.8,118.6,68.5,68.63,45,20.12,2,777.1,27,27,68.5,68.5
2018-12-07 05:50:50.3351,172.8,118.6,68.5,68.63,45.1,20.12,61,778.8,773.4,0,68.5,68.5
2018-12-07 05:50:50.5851,172.8,118.6,68.5,68.63,45.1,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:50:50.8351,172.8,118.6,68.5,68.63,45,20.13,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:50:51.0851,172.8,118.6,68.5,68.63,45,20.13,3,777.3,26.6,25,68.5,68.5
2018-12-07 05:50:51.3351,172.8,118.6,68.5,68.63,45.1,20.13,4,777.2,27,25,68.5,68.5
2018-12-07 05:50:51.5851,172.8,118.6,68.5,68.63,45,20.12,65,21290,21290,0,68.5,68.5
2018-12-07 05:50:51.8351,172.8,118.6,68.5,68.63,45,20.12,66,4980,4980,0,68.5,68.5
2018-12-07 05:50:52.0851,172.8,118.6,68.5,68.63,45,20.12,1,777.3,26.6,27,68.5,68.5
2018-12-07 05:50:52.3351,172.8,118.6,68.5,68.63,45.1,20.12,2,777.2,27,27,68.5,68.5
2018-12-07 05:50:52.5851,172.8,118.6,68.5,68.63,45.1,20.08,65,21290,21290,0,68.5,68.5
2018-12-07 05:50:52.8351,172.8,118.6,68.5,68.63,45,20.18,51,3.97,3.95,0,68.5,68.5
2018-12-07 05:50:53.0851,172.8,118.6,68.5,68.63,45,20.05,63,50,50,0,68.5,68.5
2018-12-07 05:50:53.3352,172.8,118.6,68.5,68.63,45,20.1,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:53.5852,172.8,118.6,68.5,68.63,45,20.25,52,3.98,3.94,0,68.5,68.5
2018-12-07 05:50:53.8352,172.8,118.6,68.5,68.63,45.1,19.97,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:50:54.0852,172.8,118.6,68.5,68.63,45,20.23,7,21290,27.8,4,68.5,68.5
2018-12-07 05:50:54.3352,172.8,118.6,68.5,68.63,45,20.11,1,777.3,26.6,27,68.5,68.5
2018-12-07 05:50:54.5851,172.8,118.6,68.5,68.63,45,20.07,2,777.2,27,27,68.5,68.5
2018-12-07 05:50:54.8351,172.8,118.6,68.5,68.63,45,20.08,61,778.9,773.5,0,68.5,68.5
2018-12-07 05:50:55.0851,172.8,118.6,68.5,68.63,45,20.1,62,425,425,0,68.5,68.5
2018-12-07 05:50:55.3351,172.8,118.6,68.5,68.63,45,20.13,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:50:55.5851,172.8,118.6,68.5,68.63,45,20.12,3,777.3,26.6,25,68.5,68.5
2018-12-07 05:50:55.8351,172.8,118.6,68.5,68.63,45,20.12,4,777.2,27,25,68.5,68.5
2018-12-07 05:50:56.0851,172.8,118.6,68.5,68.63,45.1,20.13,65,21290,21290,0,68.5,68.5
2018-12-07 05:50:56.3351,172.8,118.6,68.5,68.63,45.1,20.12,66,4990,4990,0,68.5,68.5
2018-12-07 05:50:56.5851,172.8,118.6,68.5,68.63,45,20.13,1,777.3,26.6,27,68.5,68.5
2018-12-07 05:50:56.8351,172.8,118.6,68.5,68.63,45,20.14,2,777.2,27,27,68.5,68.5
2018-12-07 05:50:57.0851,172.8,118.6,68.5,68.63,45.1,20.13,65,21290,21290,0,68.5,68.5
2018-12-07 05:50:57.3352,172.8,118.6,68.5,68.63,45.1,20.13,51,3.97,3.95,0,68.5,68.5
2018-12-07 05:50:57.5852,172.8,118.6,68.5,68.63,45,20.13,63,50,50,0,68.5,68.5
2018-12-07 05:50:57.8352,172.8,118.6,68.5,68.63,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:50:58.0852,172.8,118.6,68.5,68.63,45,20.13,52,3.98,3.94,0,68.5,68.5
2018-12-07 05:50:58.3352,172.8,118.6,68.5,68.63,45,20.14,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:50:58.5852,172.8,118.6,68.5,68.63,45,20.12,7,21280,27.8,4,68.5,68.5
2018-12-07 05:50:58.8352,172.8,118.6,68.5,68.63,45,20.13,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:50:59.0852,172.8,118.6,68.5,68.63,45,20.12,2,777.3,27,27,68.5,68.5
2018-12-07 05:50:59.3352,172.8,118.6,68.5,68.63,45,20.15,61,779,773.6,0,68.5,68.5
2018-12-07 05:50:59.5852,172.8,118.6,68.5,68.63,45,20.13,62,425,425,0,68.5,68.5
2018-12-07 05:50:59.8352,172.8,118.6,68.5,68.63,45.1,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-07 05:51:00.0852,172.8,118.6,68.5,68.63,45,20.13,3,777.5,26.6,25,68.5,68.5
2018-12-07 05:51:00.3352,172.8,118.6,68.5,68.63,45,20.12,4,777.3,27,25,68.5,68.5
2018-12-07 05:51:00.5852,172.8,118.6,68.5,68.63,45,20.12,65,21290,21290,0,68.5,68.5
2018-12-07 05:51:00.8352,172.8,118.6,68.5,68.63,45.1,20.17,66,4980,4980,0,68.5,68.5
2018-12-07 05:51:01.0853,172.8,118.6,68.5,68.63,45,20.13,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:51:01.3353,172.8,118.6,68.5,68.63,45,20.12,2,777.3,27,27,68.5,68.5
2018-12-07 05:51:01.5853,172.8,118.6,68.5,68.63,45,20.13,65,21290,21280,0,68.5,68.5
2018-12-07 05:51:01.8353,172.8,118.6,68.5,68.63,45,20.13,51,3.97,3.95,0,68.5,68.5
2018-12-07 05:51:02.0853,172.8,118.6,68.5,68.63,45.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:51:02.3353,172.8,118.6,68.5,68.63,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:51:02.5852,172.8,118.6,68.5,68.63,45,20.13,52,3.98,3.94,0,68.5,68.5
2018-12-07 05:51:02.8352,172.8,118.6,68.5,68.63,45,20.12,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:51:03.0852,172.8,118.6,68.5,68.63,45.1,20.12,7,21290,27.8,4,68.5,68.5
2018-12-07 05:51:03.3352,172.8,118.6,68.5,68.63,45.1,20.12,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:51:03.5852,172.8,118.6,68.5,68.63,45,20.13,2,777.3,27,27,68.5,68.5
2018-12-07 05:51:03.8352,172.8,118.6,68.5,68.63,45,20.12,61,779,773.6,0,68.5,68.5
2018-12-07 05:51:04.0852,172.8,118.6,68.5,68.63,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:51:04.3352,172.8,118.6,68.5,68.63,45.1,20.11,64,32.8,33.2,0,68.5,68.5
2018-12-07 05:51:04.5852,172.8,118.6,68.5,68.63,45,20.13,3,777.5,26.6,25,68.5,68.5
2018-12-07 05:51:04.8352,172.8,118.6,68.5,68.63,45,20.12,4,777.3,27,25,68.5,68.5
2018-12-07 05:51:05.0852,172.8,118.6,68.5,68.63,45,20.12,65,21290,21290,0,68.5,68.5
2018-12-07 05:51:05.3352,172.8,118.6,68.5,68.63,45,20.12,66,4980,4980,0,68.5,68.5
2018-12-07 05:51:05.5852,172.8,118.6,68.5,68.63,45,20.14,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:51:05.8352,172.8,118.6,68.5,68.63,45,20.13,2,777.3,27,27,68.5,68.5
2018-12-07 05:51:06.0852,172.8,118.6,68.5,68.63,45,20.14,65,21300,21300,0,68.5,68.5
2018-12-07 05:51:06.3352,172.8,118.6,68.5,68.63,45,20.13,51,3.97,3.95,0,68.5,68.5
2018-12-07 05:51:06.5853,172.8,118.6,68.5,68.63,45.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:51:06.8353,172.8,118.6,68.5,68.63,45.1,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:51:07.0853,172.8,118.6,68.5,68.63,45.1,20.13,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:51:07.3353,172.8,118.6,68.5,68.63,45,20.14,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:51:07.5853,172.8,118.6,68.5,68.63,45,20.12,7,21290,27.8,4,68.5,68.5
2018-12-07 05:51:07.8352,172.8,118.6,68.5,68.63,45.1,20.12,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:51:08.0852,172.8,118.6,68.5,68.63,45,20.12,2,777.3,27,27,68.5,68.5
2018-12-07 05:51:08.3352,172.8,118.6,68.5,68.63,45,20.12,61,779.1,773.5,0,68.5,68.5
2018-12-07 05:51:08.5852,172.8,118.6,68.5,68.63,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:51:08.8352,172.8,118.6,68.5,68.63,45,20.12,64,32.8,33.1,0,68.5,68.5
2018-12-07 05:51:09.0852,172.8,118.6,68.5,68.63,45.1,20.13,3,777.5,26.6,25,68.5,68.5
2018-12-07 05:51:09.3353,172.8,118.6,68.5,68.63,45,20.12,4,777.3,27,25,68.5,68.5
2018-12-07 05:51:09.5853,172.8,118.6,68.5,68.63,45,20.12,65,21290,21290,0,68.5,68.5
2018-12-07 05:51:09.8353,172.8,118.6,68.5,68.63,45,20.11,66,4990,4980,0,68.5,68.5
2018-12-07 05:51:10.0853,172.8,118.6,68.5,68.63,45,20.12,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:51:10.3353,172.8,118.6,68.5,68.63,45.1,20.13,2,777.3,27,27,68.5,68.5
2018-12-07 05:51:10.5853,172.8,118.6,68.5,68.63,45,20.17,65,21290,21290,0,68.5,68.5
2018-12-07 05:51:10.8353,172.8,118.6,68.5,68.63,45,20.13,51,3.97,3.95,0,68.5,68.5
2018-12-07 05:51:11.0853,172.8,118.6,68.5,68.63,45.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 05:51:11.3353,172.8,118.6,68.5,68.63,45.1,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:51:11.5853,172.8,118.6,68.5,68.63,45.1,20.13,52,3.97,3.94,0,68.5,68.5
2018-12-07 05:51:11.8353,172.8,118.6,68.5,68.63,45.1,20.12,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:51:12.0853,172.8,118.6,68.5,68.63,45,20.13,7,21280,27.8,4,68.5,68.5
2018-12-07 05:51:12.3353,172.8,118.6,68.5,68.63,45,20.15,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:51:12.5853,172.8,118.6,68.5,68.63,45,20.07,2,777.3,27,27,68.5,68.5
2018-12-07 05:51:12.8353,172.8,118.6,68.5,68.63,45.1,20.16,61,779.1,773.8,0,68.5,68.5
2018-12-07 05:51:13.0853,172.8,118.6,68.5,68.63,45,20.14,62,425,425,0,68.5,68.5
2018-12-07 05:51:13.3353,172.8,118.6,68.5,68.63,45,20.2,64,32.8,33.1,0,68.5,68.5
2018-12-07 05:51:13.5853,172.8,118.6,68.5,68.63,45,20.19,3,777.5,26.6,25,68.5,68.5
2018-12-07 05:51:13.8353,172.8,118.6,68.5,68.63,45.1,20.24,4,777.4,27,25,68.5,68.5
2018-12-07 05:51:14.0853,172.8,118.6,68.5,68.63,45.1,20.21,65,21290,21290,0,68.5,68.5
2018-12-07 05:51:14.3353,172.8,118.6,68.5,68.63,45,20.11,66,4990,4990,0,68.5,68.5
2018-12-07 05:51:14.5853,172.8,118.6,68.5,68.63,45,19.99,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:51:14.8353,172.8,118.6,68.75,68.63,45.1,20.06,2,777.4,27,27,68.5,68.5
2018-12-07 05:51:15.0853,172.8,118.6,68.75,68.63,45.1,20.19,65,21290,21290,0,68.5,68.5
2018-12-07 05:51:15.3352,172.8,118.6,68.75,68.63,45,20.27,51,3.97,3.95,0,68.5,68.5
2018-12-07 05:51:15.5853,172.8,118.6,68.75,68.63,45,20.14,63,50,50,0,68.5,68.5
2018-12-07 05:51:15.8353,172.8,118.7,68.75,68.69,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 05:51:16.0853,172.8,118.7,68.75,68.69,45,20.13,52,3.98,3.94,0,68.5,68.5
2018-12-07 05:51:16.3353,172.8,118.7,68.75,68.69,45.1,20.12,6,21290,27.9,3.9,68.5,68.5
2018-12-07 05:51:16.5853,172.8,118.7,68.75,68.69,45,20.11,7,21280,27.8,4,68.5,68.5
2018-12-07 05:51:16.8353,172.8,118.7,68.75,68.69,45,20.12,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:51:17.0853,172.8,118.7,68.75,68.69,45,20.13,2,777.4,27,27,68.5,68.5
2018-12-07 05:51:17.3353,172.8,118.7,68.75,68.69,45,20.13,61,779.2,773.7,0,68.5,68.5
2018-12-07 05:51:17.5853,172.8,118.7,68.75,68.69,45.1,20.12,62,425,425,0,68.5,68.5
2018-12-07 05:51:17.8353,172.8,118.8,68.75,68.75,45,20.13,64,32.8,33.1,0,68.5,68.5
2018-12-07 05:51:18.0853,172.8,118.8,68.75,68.75,45,20.11,3,777.5,26.6,25,68.5,68.5
2018-12-07 05:51:18.3354,172.8,118.8,68.75,68.75,45,20.12,4,777.4,27,25,68.5,68.5
2018-12-07 05:51:18.5854,172.8,118.8,68.75,68.75,45.1,20.12,65,21300,21280,0,68.5,68.5
2018-12-07 05:51:18.8354,172.8,118.8,68.75,68.75,45.1,20.12,66,4980,4980,0,68.5,68.5
2018-12-07 05:51:19.0854,172.8,118.8,68.75,68.75,45,20.13,1,777.5,26.6,27,68.5,68.5
2018-12-07 05:51:19.3353,172.8,118.8,68.75,68.75,45,20.12,2,777.4,27,27,68.5,68.5
2018-12-07 05:51:19.5854,172.8,118.8,68.75,68.75,45,20.13,65,21290,21270,0,68.5,68.5
2018-12-07 05:51:19.8354,172.8,118.8,68.75,68.75,45.1,20.12,51,3.97,3.95,0,68.5,68.5
2018-12-07 05:51:20.0854,172.8,118.8,68.75,68.75,45,20.12,63,50,50,0,68.5,69
2018-12-07 05:51:20.3354,172.8,118.8,68.75,68.75,45,20.12,67,27.9,27.8,0,68.5,69
2018-12-07 05:51:20.5854,172.8,118.8,68.75,68.75,45,20.12,52,3.98,3.94,0,68.5,69
2018-12-07 05:51:20.8354,172.8,118.8,68.75,68.75,45,20.13,6,21290,27.9,3.9,68.5,69
2018-12-07 05:51:21.0854,172.8,118.8,68.75,68.75,45,20.12,7,21260,27.8,4,68.5,69
2018-12-07 05:51:21.3354,172.8,118.8,68.75,68.75,45,20.13,1,777.7,26.6,27,68.5,69
2018-12-07 05:51:21.5854,172.8,118.8,68.75,68.75,45,20.12,2,777.5,27,27,68.5,69
2018-12-07 05:51:21.8354,172.8,118.8,68.75,68.75,45,20.12,61,779.3,773.8,0,68.5,69
2018-12-07 05:51:22.0854,172.8,118.8,68.75,68.75,45,20.13,62,425,425,0,68.5,69
2018-12-07 05:51:22.3354,172.8,118.8,68.75,68.75,45.1,20.12,64,32.7,33.1,0,68.5,69
2018-12-07 05:51:22.5855,172.8,118.8,68.75,68.75,45,20.12,3,777.7,26.6,25,68.5,69
2018-12-07 05:51:22.8355,172.8,118.8,68.75,68.75,45,20.12,4,777.5,27,25,68.5,69
2018-12-07 05:51:23.0854,172.8,118.8,68.75,68.75,45,20.12,65,21300,21260,0,68.5,69
2018-12-07 05:51:23.3354,172.8,118.8,68.75,68.75,45.1,20.12,66,4980,4980,0,68.5,69
2018-12-07 05:51:23.5854,172.8,118.8,69,68.75,45,20.12,1,777.7,26.6,27,68.5,69
2018-12-07 05:51:23.8354,172.8,118.8,69,68.75,45,20.13,2,777.5,27,27,68.5,69
2018-12-07 05:51:24.0854,172.8,118.8,69,68.75,45,20.13,65,21300,21270,0,68.5,69
2018-12-07 05:51:24.3354,172.8,118.8,69,68.75,45,20.13,51,3.97,3.95,0,68.5,69
2018-12-07 05:51:24.5855,172.8,119,69,68.87,45,20.12,63,50,50,0,68.5,69
2018-12-07 05:51:24.8355,172.8,119,69,68.87,45,20.13,67,27.9,27.8,0,68.5,69
2018-12-07 05:51:25.0855,172.8,119,69,68.87,45,20.2,52,3.98,3.94,0,68.5,69
2018-12-07 05:51:25.3355,172.8,119,69,68.87,45,20.13,6,21290,27.9,3.9,68.5,69
2018-12-07 05:51:25.5855,172.8,119,69,68.87,45.1,20.12,7,21260,27.8,4,68.5,69
2018-12-07 05:51:25.8355,172.8,119,69,68.87,45,20.12,1,777.7,26.6,27,68.5,69
2018-12-07 05:51:26.0855,172.8,119,69,68.87,45,20.13,2,777.5,27,27,68.5,69
2018-12-07 05:51:26.3355,172.8,119,69,68.87,45,20.12,61,779.4,773.9,0,68.5,69
2018-12-07 05:51:26.5854,172.8,119,69,68.87,45,20.11,62,425,425,0,68.5,69
2018-12-07 05:51:26.8354,172.8,119,69,68.87,45,20.12,64,32.7,33,0,68.5,69
2018-12-07 05:51:27.0854,172.8,119,69,68.87,45,20.12,3,777.8,26.6,25,69,69
2018-12-07 05:51:27.3354,172.8,119,69,68.87,45,20.13,4,777.6,27,25,69,69
2018-12-07 05:51:27.5854,172.8,119,69,68.87,45,20.12,65,21290,21260,0,69,69
2018-12-07 05:51:27.8354,172.8,119,69,68.87,45,20.12,66,4980,4980,0,69,69
2018-12-07 05:51:28.0854,172.8,119,69,68.87,45,20.12,1,777.8,26.6,27,69,69
2018-12-07 05:51:28.3354,172.8,119,69,68.87,45,20.11,2,777.6,27,27,69,69
2018-12-07 05:51:28.5854,172.8,119,69,68.87,45,20.08,65,21280,21260,0,69,69
2018-12-07 05:51:28.8355,172.8,119,69,68.87,45,20.12,51,3.98,3.95,0,69,69
2018-12-07 05:51:29.0855,172.8,119,69,68.87,45.1,20.12,63,50,50,0,69,69
2018-12-07 05:51:29.3355,172.8,119,69,68.87,45,20.12,67,27.9,27.8,0,69,69
2018-12-07 05:51:29.5855,172.8,119,69,68.87,45,20.12,52,3.98,3.94,0,69,69
2018-12-07 05:51:29.8355,172.8,119,69,68.87,45,20.13,6,21280,27.9,3.9,69,69
2018-12-07 05:51:30.0855,172.8,119,69,68.87,45,20.12,7,21270,27.8,4,69,69
2018-12-07 05:51:30.3355,172.8,119,69,68.87,45,20.16,1,777.8,26.6,27,69,69
2018-12-07 05:51:30.5855,172.8,119,69,68.87,45,20.14,2,777.6,27,27,69,69
2018-12-07 05:51:30.8355,172.8,119,69,68.87,45,20.12,61,779.4,774,0,69,69
2018-12-07 05:51:31.0855,172.8,119,69,68.87,45,20.1,62,425,425,0,69,69
2018-12-07 05:51:31.3355,172.8,119,69,68.87,45,20.12,64,32.8,33.1,0,69,69
2018-12-07 05:51:31.5855,172.8,119,69,68.87,45,20.12,3,777.8,26.6,25,69,69
2018-12-07 05:51:31.8355,172.8,119,69,68.87,45,20.12,4,777.6,27,25,69,69
2018-12-07 05:51:32.0855,172.8,119,69,68.87,45,20.12,65,21290,21270,0,69,69
2018-12-07 05:51:32.3355,172.8,119,69,68.87,45,20.14,66,4990,4980,0,69,69
2018-12-07 05:51:32.5855,172.8,119,69,68.87,45.1,20.12,1,777.8,26.6,27,69,69
2018-12-07 05:51:32.8355,172.8,119,69,68.87,45.1,20.14,2,777.6,27,27,69,69
2018-12-07 05:51:33.0855,172.8,119,69,68.87,45,20.13,65,21290,21270,0,69,69
2018-12-07 05:51:33.3355,172.8,119,69,68.87,45,20.12,51,3.98,3.95,0,69,69
2018-12-07 05:51:33.5855,172.8,119,69,68.87,45,20.12,63,50,50,0,69,69
2018-12-07 05:51:33.8355,172.8,119,69,68.87,45,20.1,67,27.9,27.8,0,69,69
2018-12-07 05:51:34.0855,172.8,119,69,68.87,45.1,20.13,52,3.98,3.94,0,69,69
2018-12-07 05:51:34.3355,172.8,119,69,68.87,45,20.14,6,21290,27.9,3.9,69,69
2018-12-07 05:51:34.5855,172.8,119,69,68.87,45,20.13,7,21270,27.8,4,69,69
2018-12-07 05:51:34.8355,172.8,119,69,68.87,45,20.19,1,777.8,26.6,27,69,69
2018-12-07 05:51:35.0855,172.8,119,69,68.87,45,20.08,2,777.7,26.7,27,69,69
2018-12-07 05:51:35.3355,172.8,119,69,68.87,45,20.13,61,779.4,773.9,0,69,69
2018-12-07 05:51:35.5855,172.8,119,69,68.87,45,20.2,62,425,425,0,69,69
2018-12-07 05:51:35.8355,172.8,119,69,68.87,45,20.11,64,32.7,33,0,69,69
2018-12-07 05:51:36.0855,172.8,119,69,68.87,45,20.19,3,777.8,26.6,25,69,69
2018-12-07 05:51:36.3355,172.8,119,69,68.87,45,20.19,4,777.7,26.7,25,69,69
2018-12-07 05:51:36.5855,172.8,119,69,68.87,45,20.14,65,21280,21270,0,69,69
2018-12-07 05:51:36.8355,172.8,119,69,68.87,45,20.11,66,4990,4980,0,69,69
2018-12-07 05:51:37.0855,172.8,119,69,68.87,45,20.18,1,777.8,26.6,27,69,69
2018-12-07 05:51:37.3355,172.8,119,69,68.87,45,20.1,2,777.7,26.7,27,69,69
2018-12-07 05:51:37.5855,172.8,119,69,68.87,45.1,20.13,65,21280,21270,0,69,69
2018-12-07 05:51:37.8355,172.8,119,69,68.87,45,20.12,51,3.97,3.95,0,69,69
2018-12-07 05:51:38.0856,172.8,119,69,68.87,45,20.16,63,50,50,0,69,69
2018-12-07 05:51:38.3356,172.8,119,69,68.87,45,20.2,67,27.9,27.8,0,69,69
2018-12-07 05:51:38.5856,172.8,119,69,68.87,45,20.11,52,3.98,3.95,0,69,69
2018-12-07 05:51:38.8356,172.8,119,69,68.87,45,20.13,6,21290,27.9,3.9,69,69
2018-12-07 05:51:39.0856,172.8,119,69,68.87,45,20.18,7,21280,27.8,4,69,69
2018-12-07 05:51:39.3355,172.8,119,69,68.87,45,20.01,1,777.8,26.6,27,69,69
2018-12-07 05:51:39.5855,172.8,119,69,68.87,45,20.04,2,777.7,26.7,27,69,69
2018-12-07 05:51:39.8355,172.8,119,69,68.87,45,20.08,61,779.6,774,0,69,69
2018-12-07 05:51:40.0855,172.8,119,69,68.87,45,20.05,62,425,425,0,69,69
2018-12-07 05:51:40.3355,172.8,119,69,68.87,45,20.2,64,32.8,33.1,0,69,69
2018-12-07 05:51:40.5855,172.8,119,69,68.87,45,20.04,3,777.8,26.6,25,69,69
2018-12-07 05:51:40.8355,172.8,119,69,68.87,45,20.19,4,777.7,26.7,25,69,69
2018-12-07 05:51:41.0856,172.8,119,69,68.87,45.1,20.25,65,21290,21280,0,69,69
2018-12-07 05:51:41.3356,172.8,119,69,68.87,45.1,20.22,66,4980,4990,0,69,69
2018-12-07 05:51:41.5856,172.8,119,69,68.87,45,20.17,1,777.9,26.6,27,69,69
2018-12-07 05:51:41.8356,172.8,119,69,68.87,45,20.1,2,777.7,26.7,27,69,69
2018-12-07 05:51:42.0856,172.8,119,69,68.87,45,20.05,65,21290,21280,0,69,69
2018-12-07 05:51:42.3356,172.8,119,69,68.87,45.1,19.99,51,3.98,3.95,0,69,69
2018-12-07 05:51:42.5856,172.8,119,69,68.87,45,19.98,63,50,50,0,69,69
2018-12-07 05:51:42.8356,172.8,119,69,68.87,45,19.98,67,27.9,27.8,0,69,69
2018-12-07 05:51:43.0856,172.8,119,69,68.87,45,20.02,52,3.98,3.95,0,69,69
2018-12-07 05:51:43.3356,172.8,119,69,68.87,45.1,20.05,6,21290,27.9,3.9,69,69
2018-12-07 05:51:43.5856,172.8,119,69,68.87,45,20.13,7,21280,27.8,4,69,69
2018-12-07 05:51:43.8356,172.8,119,69,68.87,45,20.07,1,777.9,26.6,27,69,69
2018-12-07 05:51:44.0856,172.8,119,69,68.87,45,20.11,2,777.7,26.7,27,69,69
2018-12-07 05:51:44.3356,172.8,119,69,68.87,45,20.1,61,779.6,774.1,0,69,69
2018-12-07 05:51:44.5856,172.8,119,69,68.87,45.1,20.11,62,425,425,0,69,69
2018-12-07 05:51:44.8356,172.8,119,69,68.87,45,20.12,64,32.7,33.1,0,69,69
2018-12-07 05:51:45.0856,172.8,119,69,68.87,45,20.13,3,777.9,26.6,25,69,69
2018-12-07 05:51:45.3356,172.8,119,69,68.87,45,20.14,4,777.7,26.7,25,69,69
2018-12-07 05:51:45.5856,172.8,119,69,68.87,45,20.13,65,21280,21280,0,69,69
2018-12-07 05:51:45.8356,172.8,119,69,68.87,45.1,20.12,66,4970,4980,0,69,69
2018-12-07 05:51:46.0856,172.8,119,69,68.87,45,20.12,1,777.9,26.6,27,69,69
2018-12-07 05:51:46.3356,172.8,119,69,68.87,45,20.12,2,777.7,26.7,27,69,69
2018-12-07 05:51:46.5856,172.8,119,69,68.87,45,20.11,65,21280,21280,0,69,69
2018-12-07 05:51:46.8356,172.8,119,69,68.87,45,20.16,51,3.98,3.95,0,69,69
2018-12-07 05:51:47.0856,172.8,119,69,68.87,45,20.13,63,50,50,0,69,69
2018-12-07 05:51:47.3356,172.8,119,69,68.87,45,20.13,67,27.9,27.8,0,69,69
2018-12-07 05:51:47.5856,172.8,119,69,68.87,45,20.13,52,3.98,3.95,0,69,69
2018-12-07 05:51:47.8356,172.8,119,69,68.87,45,20.13,6,21290,27.9,3.9,69,69
2018-12-07 05:51:48.0856,172.8,119,69,68.87,45.1,20.12,7,21290,27.8,4,69,69
2018-12-07 05:51:48.3357,172.8,119,69,68.87,45,20.12,1,777.9,26.6,27,69,69
2018-12-07 05:51:48.5857,172.8,119,69,68.87,45,20.13,2,777.7,26.7,27,69,69
2018-12-07 05:51:48.8357,172.8,119,69,68.87,45,20.13,61,779.8,774.2,0,69,69
2018-12-07 05:51:49.0857,172.8,119,69,68.87,45,20.13,62,425,425,0,69,69
2018-12-07 05:51:49.3357,172.8,119,69,68.87,45,20.13,64,32.7,33.1,0,69,69
2018-12-07 05:51:49.5857,172.8,119,69,68.87,45,20.13,3,778.1,26.6,25,69,69
2018-12-07 05:51:49.8357,172.8,119,69,68.87,45,20.12,4,777.9,27,25,69,69
2018-12-07 05:51:50.0857,172.8,119,69,68.87,45,20.13,65,21290,21290,0,69,69
2018-12-07 05:51:50.3357,172.8,119,69,68.87,45,20.13,66,4970,4980,0,69,69
2018-12-07 05:51:50.5857,172.8,119,69,68.87,45,20.12,1,778.1,26.6,27,69,69
2018-12-07 05:51:50.8357,172.8,119,69,68.87,45,20.13,2,777.9,27,27,69,69
2018-12-07 05:51:51.0856,172.8,119,69,68.87,45,20.14,65,21290,21290,0,69,69
2018-12-07 05:51:51.3356,172.8,119,69,68.87,45,20.12,51,3.98,3.95,0,69,69
2018-12-07 05:51:51.5857,172.8,119.1,69,68.92,45,20.12,63,50,50,0,69,69
2018-12-07 05:51:51.8357,172.8,119.1,69,68.92,45.1,20.13,67,27.9,27.8,0,69,69
2018-12-07 05:51:52.0857,172.8,119.1,69,68.92,45.1,20.12,52,3.98,3.95,0,69,69
2018-12-07 05:51:52.3357,172.8,119.1,69,68.92,45,20.12,6,21290,27.9,3.9,69,69
2018-12-07 05:51:52.5857,172.8,119.2,69,68.98,45,20.12,7,21280,27.8,4,69,69
2018-12-07 05:51:52.8357,172.8,119.2,69,68.98,45.1,20.12,1,778.1,26.6,27,69,69
2018-12-07 05:51:53.0857,172.8,119.2,69,68.98,45.1,20.12,2,777.9,27,27,69,69
2018-12-07 05:51:53.3357,172.8,119.2,69,68.98,45.1,20.13,61,779.8,774.2,0,69,69
2018-12-07 05:51:53.5857,172.8,119.2,69,68.98,45,20.13,62,425,425,0,69,69
2018-12-07 05:51:53.8357,172.8,119.2,69,68.98,45,20.12,64,32.8,33.1,0,69,69
2018-12-07 05:51:54.0857,172.8,119.2,69,68.98,45.1,20.12,3,778.1,26.6,25,69,69
2018-12-07 05:51:54.3358,172.8,119.2,69,68.98,45,20.1,4,777.9,27,25,69,69
2018-12-07 05:51:54.5858,172.8,119.2,69,68.98,45,20.13,65,21290,21290,0,69,69
2018-12-07 05:51:54.8357,172.8,119.2,69,68.98,45,20.12,66,4970,4970,0,69,69
2018-12-07 05:51:55.0857,172.8,119.2,69,68.98,45,20.12,1,778.1,26.6,27,69,69
2018-12-07 05:51:55.3357,172.8,119.2,69,68.98,45.1,20.12,2,777.9,27,27,69,69
2018-12-07 05:51:55.5857,172.8,119.2,69,68.98,45,20.12,65,21280,21280,0,69,69
2018-12-07 05:51:55.8357,172.8,119.2,69,68.98,45,20.12,51,3.98,3.95,0,69,69
2018-12-07 05:51:56.0857,172.8,119.2,69,68.98,45,20.12,63,50,50,0,69,69
2018-12-07 05:51:56.3357,172.8,119.2,69,68.98,45,20.12,67,27.9,27.8,0,69,69
2018-12-07 05:51:56.5858,172.8,119.2,69,68.98,45.1,20.12,52,3.98,3.95,0,69,69
2018-12-07 05:51:56.8358,172.8,119.2,69,68.98,45,20.12,6,21290,27.9,3.9,69,69
2018-12-07 05:51:57.0858,172.8,119.2,69,68.98,45,20.12,7,21290,27.8,4,69,69
2018-12-07 05:51:57.3358,172.8,119.2,69,68.98,45,20.12,1,778.2,26.6,27,69,69
2018-12-07 05:51:57.5858,172.8,119.2,69,68.98,45,20.12,2,778,26.7,27,69,69
2018-12-07 05:51:57.8358,172.8,119.2,69,68.98,45,20.13,61,779.7,774.2,0,69,69
2018-12-07 05:51:58.0858,172.8,119.2,69,68.98,45,20.12,62,425,425,0,69,69
2018-12-07 05:51:58.3358,172.8,119.2,69,68.98,45,20.12,64,32.7,33.1,0,69,69
2018-12-07 05:51:58.5858,172.8,119.2,69,68.98,45,20.12,3,778.2,26.6,25,69,69
2018-12-07 05:51:58.8358,172.8,119.2,69,68.98,45.1,20.12,4,778,26.7,25,69,69
2018-12-07 05:51:59.0858,172.8,119.2,69,68.98,45.1,20.13,65,21290,21290,0,69,69
2018-12-07 05:51:59.3358,172.8,119.2,69,68.98,45,20.12,66,4970,4970,0,69,69
2018-12-07 05:51:59.5858,172.8,119.2,69,68.98,45,20.13,1,778.2,26.6,27,69,69
2018-12-07 05:51:59.8358,172.8,119.2,69,68.98,45.1,20.13,2,778,26.7,27,69,69
2018-12-07 05:52:00.0858,172.8,119.2,69,68.98,45.1,20.13,65,21290,21290,0,69,69
2018-12-07 05:52:00.3358,172.8,119.2,69,68.98,45.1,20.11,51,3.98,3.95,0,69,69
2018-12-07 05:52:00.5858,172.8,119.3,69,69.04,45,20.12,63,50,50,0,69,69
2018-12-07 05:52:00.8358,172.8,119.4,69,69.1,45,20.13,67,27.9,27.8,0,69,69
2018-12-07 05:52:01.0858,172.8,119.4,69,69.1,45,20.15,52,3.98,3.95,0,69,69
2018-12-07 05:52:01.3358,172.8,119.4,69,69.1,45.1,20.12,6,21290,27.9,3.9,69,69
2018-12-07 05:52:01.5858,172.8,119.4,69,69.1,45,20.13,7,21290,27.8,4,69,69
2018-12-07 05:52:01.8358,172.8,119.4,69,69.1,45,20.12,1,778.2,26.6,27,69,69
2018-12-07 05:52:02.0858,172.8,119.4,69,69.1,45,20.12,2,778,26.7,27,69,69
2018-12-07 05:52:02.3358,172.8,119.4,69,69.1,45,20.12,61,779.7,774.3,0,69,69
2018-12-07 05:52:02.5858,172.8,119.4,69,69.1,45.1,20.13,62,425,425,0,69,69
2018-12-07 05:52:02.8358,172.8,119.4,69,69.1,45,20.12,64,32.7,33.1,0,69,69
2018-12-07 05:52:03.0858,172.8,119.4,69,69.1,45,20.12,3,778.2,26.6,25,69,69
2018-12-07 05:52:03.3358,172.8,119.4,69,69.1,45,20.12,4,778,26.7,25,69,69
2018-12-07 05:52:03.5858,172.8,119.4,69,69.1,45.1,20.12,65,21290,21290,0,69,69
2018-12-07 05:52:03.8358,172.8,119.4,69,69.1,45,20.12,66,4980,4980,0,69,69
2018-12-07 05:52:04.0858,172.8,119.4,69,69.1,45,20.12,1,778.3,26.6,27,69,69
2018-12-07 05:52:04.3358,172.8,119.4,69,69.1,45,20.13,2,778.1,27,27,69,69
2018-12-07 05:52:04.5858,172.8,119.4,69,69.1,45.1,20.12,65,21290,21290,0,69,69
2018-12-07 05:52:04.8358,172.8,119.4,69,69.1,45.1,20.13,51,3.98,3.95,0,69,69
2018-12-07 05:52:05.0858,172.8,119.4,69,69.1,45,20.13,63,50,50,0,69,69
2018-12-07 05:52:05.3358,172.8,119.4,69,69.1,45,20.12,67,27.9,27.8,0,69,69
2018-12-07 05:52:05.5858,172.8,119.4,69,69.1,45,20.13,52,3.98,3.95,0,69,69
2018-12-07 05:52:05.8358,172.8,119.4,69,69.1,45,20.14,6,21290,27.9,3.9,69,69
2018-12-07 05:52:06.0858,172.8,119.4,69,69.1,45,20.12,7,21290,27.8,4,69,69
2018-12-07 05:52:06.3358,172.8,119.4,69,69.1,45,20.12,1,778.3,26.6,27,69,69
2018-12-07 05:52:06.5858,172.8,119.4,69,69.1,45,20.13,2,778.1,27,27,69,69
2018-12-07 05:52:06.8359,172.8,119.4,69,69.1,45.1,20.13,61,780,774.4,0,69,69
2018-12-07 05:52:07.0859,172.8,119.4,69,69.1,45.1,20.12,62,425,425,0,69,69
2018-12-07 05:52:07.3359,172.8,119.4,69,69.1,45,20.12,64,32.8,33.1,0,69,69
2018-12-07 05:52:07.5859,172.8,119.4,69,69.1,45,20.12,3,778.3,26.6,25,69,69
2018-12-07 05:52:07.8359,172.8,119.4,69,69.1,45,20.12,4,778.1,27,25,69,69
2018-12-07 05:52:08.0859,172.8,119.4,69,69.1,45,20.13,65,21290,21290,0,69,69
2018-12-07 05:52:08.3359,172.8,119.4,69,69.1,45.1,20.12,66,4980,4980,0,69,69
2018-12-07 05:52:08.5859,172.8,119.4,69,69.1,45,20.12,1,778.3,26.6,27,69,69
2018-12-07 05:52:08.8359,172.8,119.4,69,69.1,45,20.12,2,778.1,27,27,69,69
2018-12-07 05:52:09.0859,172.8,119.4,69,69.1,45,20.13,65,21290,21290,0,69,69
2018-12-07 05:52:09.3359,172.8,119.4,69,69.1,45,20.13,51,3.98,3.95,0,69,69
2018-12-07 05:52:09.5859,172.8,119.4,69,69.1,45,20.12,63,50,50,0,69,69
2018-12-07 05:52:09.8359,172.8,119.4,69,69.1,45,20.12,67,27.9,27.8,0,69,69
2018-12-07 05:52:10.0859,172.8,119.4,69,69.1,45,20.13,52,3.98,3.95,0,69,69
2018-12-07 05:52:10.3359,172.8,119.4,69,69.1,45.1,20.14,6,21290,27.9,3.9,69,69
2018-12-07 05:52:10.5859,172.8,119.4,69,69.1,45.1,20.13,7,21290,27.8,4,69,69
2018-12-07 05:52:10.8359,172.8,119.4,69,69.1,45.1,20.13,1,778.3,26.6,27,69,69
2018-12-07 05:52:11.0859,172.8,119.4,69,69.1,45,20.11,2,778.3,26.7,27,69,69
2018-12-07 05:52:11.3359,172.8,119.4,69,69.1,45,20.12,61,780,774.4,0,69,69
2018-12-07 05:52:11.5859,172.8,119.4,69,69.1,45,20.13,62,425,425,0,69,69
2018-12-07 05:52:11.8359,172.8,119.4,69,69.1,45,20.15,64,32.7,33.1,0,69,69
2018-12-07 05:52:12.0859,172.8,119.4,69,69.1,45,20.12,3,778.3,26.6,25,69,69
2018-12-07 05:52:12.3359,172.8,119.4,69,69.1,45,20.13,4,778.3,26.7,25,69,69
2018-12-07 05:52:12.5859,172.8,119.4,69,69.1,45,20.12,65,21290,21290,0,69,69
2018-12-07 05:52:12.8359,172.8,119.4,69,69.1,45.1,20.12,66,4980,4980,0,69,69
2018-12-07 05:52:13.0859,172.8,119.4,69,69.1,45.1,20.13,1,778.3,26.6,27,69,69
2018-12-07 05:52:13.3359,172.8,119.4,69,69.1,45,20.12,2,778.3,26.7,27,69,69
2018-12-07 05:52:13.5859,172.8,119.4,69,69.1,45,20.12,65,21290,21290,0,69,69
2018-12-07 05:52:13.8359,172.8,119.4,69,69.1,45.1,20.12,51,3.98,3.95,0,69,69
2018-12-07 05:52:14.0859,172.8,119.4,69,69.1,45.1,20.12,63,50,50,0,69,69
2018-12-07 05:52:14.3359,172.8,119.4,69,69.1,45.1,20.13,67,27.9,27.8,0,69,69
2018-12-07 05:52:14.5860,172.8,119.4,69,69.1,45,20.12,52,3.98,3.95,0,69,69
2018-12-07 05:52:14.8360,172.8,119.4,69,69.1,45,20.13,6,21300,27.9,4,69,69
2018-12-07 05:52:15.0860,172.8,119.4,69,69.1,45.1,20.12,7,21290,27.8,4,69,69
2018-12-07 05:52:15.3360,172.8,119.4,69,69.1,45.1,20.12,1,778.3,26.6,27,69,69
2018-12-07 05:52:15.5860,172.8,119.4,69,69.1,45,20.12,2,778.3,26.7,27,69,69
2018-12-07 05:52:15.8360,172.8,119.4,69,69.1,45,20.12,61,780,774.5,0,69,69
2018-12-07 05:52:16.0860,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-07 05:52:16.3360,172.8,119.4,69,69.1,45,20.12,64,32.8,33.1,0,69,69
2018-12-07 05:52:16.5860,172.8,119.4,69,69.1,45.1,20.12,3,778.3,26.6,25,69,69
2018-12-07 05:52:16.8360,172.8,119.4,69,69.1,45,20.13,4,778.3,26.7,25,69,69
2018-12-07 05:52:17.0859,172.8,119.4,69,69.1,45,20.13,65,21290,21290,0,69,69
2018-12-07 05:52:17.3359,172.8,119.4,69,69.1,45,20.12,66,4980,4970,0,69,69
2018-12-07 05:52:17.5860,172.8,119.4,69,69.1,45,20.12,1,778.3,26.6,27,69,69
2018-12-07 05:52:17.8360,172.8,119.4,69,69.1,45.1,20.11,2,778.3,26.7,27,69,69
2018-12-07 05:52:18.0860,172.8,119.4,69,69.1,45,20.13,65,21290,21290,0,69,69
2018-12-07 05:52:18.3360,172.8,119.4,69,69.1,45,20.12,51,3.98,3.95,0,69,69
2018-12-07 05:52:18.5860,172.8,119.4,69,69.1,45,20.13,63,50,50,0,69,69
2018-12-07 05:52:18.8360,172.8,119.4,69,69.1,45.1,20.12,67,27.9,27.8,0,69,69
2018-12-07 05:52:19.0860,172.8,119.4,69,69.1,45,20.12,52,3.98,3.95,0,69,69
2018-12-07 05:52:19.3360,172.8,119.4,69,69.1,45,20.12,6,21290,27.9,4,69,69
2018-12-07 05:52:19.5860,172.8,119.4,69,69.1,45,20.12,7,21290,27.8,4,69,69
2018-12-07 05:52:19.8360,172.8,119.4,69,69.1,45.1,20.12,1,778.5,26.6,27,69,69
2018-12-07 05:52:20.0860,172.8,119.4,69,69.1,45.1,20.12,2,778.3,27,27,69,69
2018-12-07 05:52:20.3360,172.8,119.4,69,69.1,45,20.11,61,780,774.6,0,69,69
2018-12-07 05:52:20.5860,172.8,119.4,69,69.1,45,20.11,62,425,425,0,69,69
2018-12-07 05:52:20.8360,172.8,119.4,69,69.1,45,20.13,64,32.7,33.1,0,69,69
2018-12-07 05:52:21.0860,172.8,119.4,69,69.1,45.1,20.13,3,778.5,26.6,25,69,69
2018-12-07 05:52:21.3360,172.8,119.4,69,69.1,45.1,20.12,4,778.3,27,25,69,69
2018-12-07 05:52:21.5860,172.8,119.4,69,69.1,45,20.11,65,21290,21290,0,69,69
2018-12-07 05:52:21.8360,172.8,119.4,69,69.1,45,20.12,66,4980,4970,0,69,69
2018-12-07 05:52:22.0860,172.8,119.4,69,69.1,45,20.13,1,778.5,26.6,27,69,69
2018-12-07 05:52:22.3360,172.8,119.4,69,69.1,45.1,20.13,2,778.3,27,27,69,69
2018-12-07 05:52:22.5860,172.8,119.4,69,69.1,45.1,20.09,65,21300,21300,0,69,69
2018-12-07 05:52:22.8360,172.8,119.4,69,69.1,45,20.14,51,3.98,3.95,0,69,69
2018-12-07 05:52:23.0860,172.8,119.4,69,69.1,45,20.12,63,50,50,0,69,69
2018-12-07 05:52:23.3360,172.8,119.4,69,69.1,45,20.13,67,27.9,27.8,0,69,69
2018-12-07 05:52:23.5860,172.8,119.4,69,69.1,45,20.13,52,3.98,3.95,0,69,69
2018-12-07 05:52:23.8360,172.8,119.4,69,69.1,45.1,20.12,6,21290,27.9,4,69,69
2018-12-07 05:52:24.0860,172.8,119.4,69,69.1,45,20.13,7,21290,27.8,4,69,69
2018-12-07 05:52:24.3360,172.8,119.4,69,69.1,45,20.13,1,778.5,26.6,27,69,69
2018-12-07 05:52:24.5860,172.8,119.4,69,69.1,45,20.14,2,778.3,27,27,69,69
2018-12-07 05:52:24.8360,172.8,119.4,69,69.1,45.1,20.2,61,780.1,774.6,0,69,69
2018-12-07 05:52:25.0860,172.8,119.4,69,69.1,45.1,20.12,62,425,425,0,69,69
2018-12-07 05:52:25.3360,172.8,119.4,69,69.1,45,20.12,64,32.7,33.1,0,69,69
2018-12-07 05:52:25.5860,172.8,119.4,69,69.1,45,20.12,3,778.5,26.6,25,69,69
2018-12-07 05:52:25.8360,172.8,119.4,69,69.1,45.1,20.13,4,778.3,27,25,69,69
2018-12-07 05:52:26.0860,172.8,119.4,69,69.1,45.1,20.12,65,21280,21280,0,69,69
2018-12-07 05:52:26.3360,172.8,119.4,69,69.1,45,20.13,66,4970,4970,0,69,69
2018-12-07 05:52:26.5860,172.8,119.4,69,69.1,45,20.13,1,778.5,26.6,27,69,69
2018-12-07 05:52:26.8360,172.8,119.4,69,69.1,45,20.1,2,778.3,27,27,69,69
2018-12-07 05:52:27.0860,172.8,119.4,69,69.1,45.1,20.12,65,21290,21280,0,69,69
2018-12-07 05:52:27.3361,172.8,119.4,69,69.1,45.1,20.12,51,3.98,3.95,0,69,69
2018-12-07 05:52:27.5861,172.8,119.4,69,69.1,45,20.12,63,50,50,0,69,69
2018-12-07 05:52:27.8361,172.8,119.5,69,69.16,45,20.13,67,27.9,27.8,0,69,69
2018-12-07 05:52:28.0861,172.8,119.5,69,69.16,45,20.12,52,3.98,3.95,0,69,69
2018-12-07 05:52:28.3361,172.8,119.5,69,69.16,45.1,20.15,6,21280,27.9,4,69,69
2018-12-07 05:52:28.5861,172.8,119.6,69,69.21,45.1,20.12,7,21280,27.8,4,69,69
2018-12-07 05:52:28.8361,172.8,119.6,69,69.21,45,20.12,1,778.5,26.6,27,69,69
2018-12-07 05:52:29.0861,172.8,119.6,69,69.21,45,20.13,2,778.3,27,27,69,69
2018-12-07 05:52:29.3361,172.8,119.6,69,69.21,45,20.12,61,780.1,774.5,0,69,69
2018-12-07 05:52:29.5861,172.8,119.6,69,69.21,45,20.12,62,425,425,0,69,69
2018-12-07 05:52:29.8360,172.8,119.6,69,69.21,45,20.12,64,32.7,33.1,0,69,69
2018-12-07 05:52:30.0860,172.8,119.6,69,69.21,45,20.13,3,778.5,26.6,25,69,69
2018-12-07 05:52:30.3360,172.8,119.6,69,69.21,45,20.12,4,778.3,27,25,69,69
2018-12-07 05:52:30.5860,172.8,119.6,69,69.21,45,20.13,65,21280,21280,0,69,69
2018-12-07 05:52:30.8361,172.8,119.6,69,69.21,45.1,20.12,66,4980,4980,0,69,69
2018-12-07 05:52:31.0861,172.8,119.6,69,69.21,45,20.12,1,778.5,26.6,27,69,69
2018-12-07 05:52:31.3361,172.8,119.6,69,69.21,45,20.12,2,778.3,27,27,69,69
2018-12-07 05:52:31.5861,172.8,119.6,69.25,69.21,45,20.12,65,21280,21280,0,69,69
2018-12-07 05:52:31.8361,172.8,119.6,69.25,69.21,45.1,20.08,51,3.98,3.95,0,69,69
2018-12-07 05:52:32.0861,172.8,119.6,69.25,69.21,45.1,20.21,63,50,50,0,69,69
2018-12-07 05:52:32.3362,172.8,119.6,69.25,69.21,45,20.28,67,27.9,27.8,0,69,69
2018-12-07 05:52:32.5861,172.8,119.6,69.25,69.21,45,20.28,52,3.98,3.95,0,69,69.5
2018-12-07 05:52:32.8361,172.8,119.6,69.25,69.21,45,20.26,6,21280,27.9,4,69,69.5
2018-12-07 05:52:33.0861,172.8,119.6,69.25,69.21,45,20,7,21280,27.8,4,69,69.5
2018-12-07 05:52:33.3361,172.8,119.6,69.25,69.21,45,20.03,1,778.6,26.6,27,69,69.5
2018-12-07 05:52:33.5861,172.8,119.6,69.25,69.21,45,20.09,2,778.4,27,27,69,69.5
2018-12-07 05:52:33.8361,172.8,119.6,69.25,69.21,45,20.09,61,780.2,774.7,0,69,69.5
2018-12-07 05:52:34.0862,172.8,119.6,69.25,69.21,45,20.1,62,425,425,0,69,69.5
2018-12-07 05:52:34.3362,172.8,119.6,69.25,69.21,45,19.99,64,32.7,33,0,69,69.5
2018-12-07 05:52:34.5862,172.8,119.6,69.25,69.21,45,20.1,3,778.6,26.6,25,69,69.5
2018-12-07 05:52:34.8361,172.8,119.6,69.25,69.21,45,20.23,4,778.4,27,25,69,69.5
2018-12-07 05:52:35.0861,172.8,119.6,69.25,69.21,45,20.1,65,21280,21260,0,69,69.5
2018-12-07 05:52:35.3361,172.8,119.6,69.25,69.21,45,20.24,66,4970,4980,0,69,69.5
2018-12-07 05:52:35.5861,172.8,119.8,69.25,69.33,45,20.03,1,778.6,26.6,27,69,69.5
2018-12-07 05:52:35.8361,172.8,120,69.25,69.44,45,20.1,2,778.4,27,27,69,69.5
2018-12-07 05:52:36.0861,172.8,120,69.25,69.44,45,20.1,65,21290,21260,0,69,69.5
2018-12-07 05:52:36.3361,172.8,120,69.25,69.44,45,20.11,51,3.98,3.95,0,69,69.5
2018-12-07 05:52:36.5861,172.8,120,69.25,69.44,45,20.17,63,50,50,0,69,69.5
2018-12-07 05:52:36.8361,172.8,120,69.25,69.44,45.1,20.15,67,27.9,27.8,0,69,69.5
2018-12-07 05:52:37.0861,172.8,120,69.25,69.44,45,20.14,52,3.98,3.95,0,69,69.5
2018-12-07 05:52:37.3362,172.8,120,69.25,69.44,45,20.09,6,21290,27.9,4,69,69.5
2018-12-07 05:52:37.5862,172.8,120,69.25,69.44,45,20.1,7,21260,27.8,4,69,69.5
2018-12-07 05:52:37.8362,172.8,120,69.25,69.44,45,20.13,1,778.6,26.6,27,69,69.5
2018-12-07 05:52:38.0862,172.8,120,69.25,69.44,45,20.13,2,778.4,27,27,69,69.5
2018-12-07 05:52:38.3362,172.8,120,69.25,69.44,45,20.17,61,780.3,774.7,0,69,69.5
2018-12-07 05:52:38.5862,172.8,120,69.25,69.44,45,20.14,62,425,425,0,69,69.5
2018-12-07 05:52:38.8362,172.8,120,69.25,69.44,45,20.14,64,32.7,33,0,69,69.5
2018-12-07 05:52:39.0862,172.8,120,69.25,69.44,45.1,20.08,3,778.6,26.6,25,69,69.5
2018-12-07 05:52:39.3362,172.8,120,69.25,69.44,45,20.13,4,778.4,27,25,69,69.5
2018-12-07 05:52:39.5862,172.8,120,69.25,69.44,45,20.11,65,21290,21250,0,69,69.5
2018-12-07 05:52:39.8362,172.8,120,69.25,69.44,45,20.13,66,4980,4980,0,69,69.5
2018-12-07 05:52:40.0862,172.8,120,69.25,69.44,45,20.13,1,778.6,26.6,27,69,69.5
2018-12-07 05:52:40.3362,172.8,120,69.25,69.44,45.1,20.13,2,778.6,27,27,69,69.5
2018-12-07 05:52:40.5862,172.8,120,69.25,69.44,45,20.13,65,21290,21250,0,69,69.5
2018-12-07 05:52:40.8362,172.8,120,69.25,69.44,45,20.13,51,3.98,3.95,0,69,69.5
2018-12-07 05:52:41.0862,172.8,120,69.25,69.44,45,20.1,63,50,50,0,69,69.5
2018-12-07 05:52:41.3362,172.8,120,69.25,69.44,45,20.15,67,27.9,27.8,0,69,69.5
2018-12-07 05:52:41.5862,172.8,120,69.25,69.44,45,20.15,52,3.98,3.95,0,69,69.5
2018-12-07 05:52:41.8362,172.8,120,69.5,69.44,45,20.13,6,21290,27.9,4,69,69.5
2018-12-07 05:52:42.0862,172.8,120,69.5,69.44,45,20.12,7,21260,27.8,4,69,69.5
2018-12-07 05:52:42.3362,172.8,120,69.5,69.44,45,20.11,1,778.6,26.6,27,69,69.5
2018-12-07 05:52:42.5862,172.8,120,69.5,69.44,45,20.12,2,778.6,27,27,69,69.5
2018-12-07 05:52:42.8362,172.8,120,69.5,69.44,45.1,20.12,61,780.3,774.8,0,69,69.5
2018-12-07 05:52:43.0862,172.8,120,69.5,69.44,45,20.14,62,425,425,0,69,69.5
2018-12-07 05:52:43.3362,172.8,120,69.5,69.44,45,20.12,64,32.7,33,0,69,69.5
2018-12-07 05:52:43.5862,172.8,120,69.5,69.44,45,20.15,3,778.6,26.6,25,69,69.5
2018-12-07 05:52:43.8362,172.8,120,69.5,69.44,45.1,20.16,4,778.6,27,25,69,69.5
2018-12-07 05:52:44.0862,172.8,120,69.5,69.44,45,20.13,65,21290,21260,0,69,69.5
2018-12-07 05:52:44.3362,172.8,120,69.5,69.44,45,20.13,66,4980,4980,0,69,69.5
2018-12-07 05:52:44.5862,172.8,120,69.5,69.44,45,20.12,1,778.6,26.6,27,69,69.5
2018-12-07 05:52:44.8362,172.8,120,69.5,69.44,45,20.11,2,778.6,27,27,69,69.5
2018-12-07 05:52:45.0862,172.8,120,69.5,69.44,45,20.1,65,21290,21260,0,69,69.5
2018-12-07 05:52:45.3362,172.8,120,69.5,69.44,45,20.13,51,3.98,3.95,0,69,69.5
2018-12-07 05:52:45.5862,172.8,120,69.5,69.44,45,20.15,63,50,50,0,69,69.5
2018-12-07 05:52:45.8362,172.8,120,69.5,69.44,45,20.14,67,27.9,27.8,0,69,69.5
2018-12-07 05:52:46.0862,172.8,120,69.5,69.44,45,20.12,52,3.98,3.95,0,69,69.5
2018-12-07 05:52:46.3362,172.8,120,69.5,69.44,45,20.12,6,21280,27.9,4,69,69.5
2018-12-07 05:52:46.5862,172.8,120,69.5,69.44,45,20.12,7,21260,27.8,4,69,69.5
2018-12-07 05:52:46.8363,172.8,120,69.5,69.44,45,20.12,1,778.6,26.6,27,69,69.5
2018-12-07 05:52:47.0863,172.8,120,69.5,69.44,45,20.11,2,778.6,27,27,69.5,69.5
2018-12-07 05:52:47.3363,172.8,120,69.5,69.44,45,20.13,61,780.4,774.8,0,69.5,69.5
2018-12-07 05:52:47.5863,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 05:52:47.8363,172.8,120,69.5,69.44,45,20.11,64,32.7,33.1,0,69.5,69.5
2018-12-07 05:52:48.0863,172.8,120,69.5,69.44,45,20.12,3,778.8,26.6,25,69.5,69.5
2018-12-07 05:52:48.3363,172.8,120,69.5,69.44,45,20.13,4,778.6,27,25,69.5,69.5
2018-12-07 05:52:48.5863,172.8,120,69.5,69.44,45,20.13,65,21280,21260,0,69.5,69.5
2018-12-07 05:52:48.8363,172.8,120,69.5,69.44,45,20.13,66,4970,4970,0,69.5,69.5
2018-12-07 05:52:49.0863,172.8,120,69.5,69.44,45,20.12,1,778.8,26.6,27,69.5,69.5
2018-12-07 05:52:49.3363,172.8,120,69.5,69.44,45,20.12,2,778.6,27,27,69.5,69.5
2018-12-07 05:52:49.5863,172.8,120,69.5,69.44,45.1,20.12,65,21280,21260,0,69.5,69.5
2018-12-07 05:52:49.8363,172.8,120,69.5,69.44,45.1,20.12,51,3.98,3.95,0,69.5,69.5
2018-12-07 05:52:50.0863,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 05:52:50.3363,172.8,120,69.5,69.44,45,20.12,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:52:50.5863,172.8,120,69.5,69.44,45,20.04,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:52:50.8363,172.8,120,69.5,69.44,45,20.12,6,21290,27.9,4,69.5,69.5
2018-12-07 05:52:51.0863,172.8,120,69.5,69.44,45,20.1,7,21270,27.8,4,69.5,69.5
2018-12-07 05:52:51.3363,172.8,120,69.5,69.44,45,20.13,1,778.8,26.6,27,69.5,69.5
2018-12-07 05:52:51.5863,172.8,120,69.5,69.44,45,20.13,2,778.6,27,27,69.5,69.5
2018-12-07 05:52:51.8363,172.8,120,69.5,69.44,45,20.11,61,780.3,774.8,0,69.5,69.5
2018-12-07 05:52:52.0863,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 05:52:52.3363,172.8,120,69.5,69.44,45.1,20.12,64,32.7,33.1,0,69.5,69.5
2018-12-07 05:52:52.5863,172.8,120,69.5,69.44,45,20.12,3,778.8,26.6,25,69.5,69.5
2018-12-07 05:52:52.8363,172.8,120,69.5,69.44,45,20.12,4,778.6,27,25,69.5,69.5
2018-12-07 05:52:53.0863,172.8,120,69.5,69.44,45,20.12,65,21280,21270,0,69.5,69.5
2018-12-07 05:52:53.3363,172.8,120,69.5,69.44,45.1,20.12,66,4960,4960,0,69.5,69.5
2018-12-07 05:52:53.5863,172.8,120,69.5,69.44,45.1,20.12,1,778.8,26.6,27,69.5,69.5
2018-12-07 05:52:53.8363,172.8,120,69.5,69.44,45,20.12,2,778.6,27,27,69.5,69.5
2018-12-07 05:52:54.0863,172.8,120,69.5,69.44,45,20.1,65,21280,21270,0,69.5,69.5
2018-12-07 05:52:54.3363,172.8,120,69.5,69.44,45,20.12,51,3.98,3.95,0,69.5,69.5
2018-12-07 05:52:54.5863,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 05:52:54.8363,172.8,120,69.5,69.44,45,20.12,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:52:55.0863,172.8,120,69.5,69.44,45,20.13,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:52:55.3363,172.8,120,69.5,69.44,45,20.12,6,21280,27.9,4,69.5,69.5
2018-12-07 05:52:55.5863,172.8,120,69.5,69.44,45,20.13,7,21270,27.8,4,69.5,69.5
2018-12-07 05:52:55.8363,172.8,120,69.5,69.44,45,20.12,1,778.7,26.6,27,69.5,69.5
2018-12-07 05:52:56.0863,172.8,120,69.5,69.44,45,20.13,2,778.8,26.7,27,69.5,69.5
2018-12-07 05:52:56.3363,172.8,120,69.5,69.44,45,20.13,61,780.4,775.1,0,69.5,69.5
2018-12-07 05:52:56.5863,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 05:52:56.8364,172.8,120,69.5,69.44,45.1,20.12,64,32.7,33,0,69.5,69.5
2018-12-07 05:52:57.0864,172.8,120,69.5,69.44,45,20.12,3,778.7,26.6,25,69.5,69.5
2018-12-07 05:52:57.3364,172.8,120,69.5,69.44,45,20.11,4,778.8,26.7,25,69.5,69.5
2018-12-07 05:52:57.5864,172.8,120,69.5,69.44,45,20.12,65,21270,21270,0,69.5,69.5
2018-12-07 05:52:57.8364,172.8,120,69.5,69.44,45,20.25,66,4950,4950,0,69.5,69.5
2018-12-07 05:52:58.0864,172.8,120,69.5,69.44,45,20.12,1,778.7,26.6,27,69.5,69.5
2018-12-07 05:52:58.3364,172.8,120,69.5,69.44,45,20.13,2,778.8,26.7,27,69.5,69.5
2018-12-07 05:52:58.5864,172.8,120,69.5,69.44,45,20.13,65,21280,21270,0,69.5,69.5
2018-12-07 05:52:58.8364,172.8,120,69.5,69.44,45,20.11,51,3.98,3.95,0,69.5,69.5
2018-12-07 05:52:59.0864,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 05:52:59.3364,172.8,120,69.5,69.44,45,20.11,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:52:59.5864,172.8,120,69.5,69.44,45,20.11,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:52:59.8364,172.8,120,69.5,69.44,45,20.12,6,21280,27.9,4,69.5,69.5
2018-12-07 05:53:00.0864,172.8,120,69.5,69.44,45,20.14,7,21270,27.8,4,69.5,69.5
2018-12-07 05:53:00.3364,172.8,120,69.5,69.44,45,20.12,1,778.7,26.6,27,69.5,69.5
2018-12-07 05:53:00.5864,172.8,120,69.5,69.44,45.1,20.12,2,778.8,26.7,27,69.5,69.5
2018-12-07 05:53:00.8364,172.8,120,69.5,69.44,45,20.11,61,780.5,775,0,69.5,69.5
2018-12-07 05:53:01.0864,172.8,120,69.5,69.44,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 05:53:01.3364,172.8,120,69.5,69.44,45,20.12,64,32.7,33,0,69.5,69.5
2018-12-07 05:53:01.5864,172.8,120,69.5,69.44,45,20.13,3,779,26.6,25,69.5,69.5
2018-12-07 05:53:01.8364,172.8,120,69.5,69.44,45,20.12,4,778.8,26.7,25,69.5,69.5
2018-12-07 05:53:02.0864,172.8,120,69.5,69.44,45,20.13,65,21280,21280,0,69.5,69.5
2018-12-07 05:53:02.3364,172.8,120,69.5,69.44,45,20.08,66,4960,4960,0,69.5,69.5
2018-12-07 05:53:02.5864,172.8,120,69.5,69.44,45,20.08,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:02.8364,172.8,120,69.5,69.44,45,20.19,2,778.8,26.7,27,69.5,69.5
2018-12-07 05:53:03.0864,172.8,120,69.5,69.44,45,20.1,65,21280,21280,0,69.5,69.5
2018-12-07 05:53:03.3364,172.8,120,69.5,69.44,45,20.15,51,3.98,3.95,0,69.5,69.5
2018-12-07 05:53:03.5864,172.8,120,69.5,69.44,45,20.07,63,50,50,0,69.5,69.5
2018-12-07 05:53:03.8364,172.8,120,69.5,69.44,45,20.23,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:04.0864,172.8,120,69.5,69.44,45,20.09,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:53:04.3364,172.8,120,69.5,69.44,45.1,20.18,6,21280,27.9,4,69.5,69.5
2018-12-07 05:53:04.5864,172.8,120,69.5,69.44,45,19.99,7,21270,27.8,4,69.5,69.5
2018-12-07 05:53:04.8364,172.8,120,69.5,69.44,45,20.16,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:05.0864,172.8,120,69.5,69.44,45,20.1,2,778.8,26.7,27,69.5,69.5
2018-12-07 05:53:05.3364,172.8,120,69.5,69.44,45,20.03,61,780.5,775,0,69.5,69.5
2018-12-07 05:53:05.5864,172.8,120,69.5,69.44,45,20.11,62,425,425,0,69.5,69.5
2018-12-07 05:53:05.8364,172.8,120,69.5,69.44,45,20.19,64,32.7,33.1,0,69.5,69.5
2018-12-07 05:53:06.0864,172.8,120,69.5,69.44,45,20.14,3,779,26.6,25,69.5,69.5
2018-12-07 05:53:06.3364,172.8,120,69.5,69.44,45,20.09,4,778.8,26.7,25,69.5,69.5
2018-12-07 05:53:06.5864,172.8,120,69.5,69.44,45.1,20.12,65,21280,21280,0,69.5,69.5
2018-12-07 05:53:06.8364,172.8,120,69.5,69.44,45,20.12,66,4960,4960,0,69.5,69.5
2018-12-07 05:53:07.0864,172.8,120,69.5,69.44,45,20.14,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:07.3364,172.8,120,69.5,69.44,45,20.11,2,778.8,26.7,27,69.5,69.5
2018-12-07 05:53:07.5865,172.8,120,69.5,69.44,45.1,20.12,65,21280,21280,0,69.5,69.5
2018-12-07 05:53:07.8365,172.8,120,69.5,69.44,45.1,20.12,51,3.98,3.95,0,69.5,69.5
2018-12-07 05:53:08.0865,172.8,120,69.5,69.44,45,20.14,63,50,50,0,69.5,69.5
2018-12-07 05:53:08.3365,172.8,120,69.5,69.44,45,20.09,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:08.5865,172.8,120,69.5,69.44,45,20.12,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:53:08.8365,172.8,120,69.5,69.44,45,20.12,6,21280,27.9,4,69.5,69.5
2018-12-07 05:53:09.0865,172.8,120,69.5,69.44,45,20.13,7,21280,27.8,4,69.5,69.5
2018-12-07 05:53:09.3365,172.8,120,69.5,69.44,45,20.11,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:09.5865,172.8,120,69.5,69.44,45,20.11,2,778.9,26.7,27,69.5,69.5
2018-12-07 05:53:09.8365,172.8,120,69.5,69.44,45,20.13,61,780.7,775.1,0,69.5,69.5
2018-12-07 05:53:10.0865,172.8,120,69.5,69.44,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 05:53:10.3365,172.8,120,69.5,69.44,45,20.15,64,32.8,33.1,0,69.5,69.5
2018-12-07 05:53:10.5865,172.8,120,69.5,69.44,45,20.12,3,779,26.6,25,69.5,69.5
2018-12-07 05:53:10.8365,172.8,120,69.5,69.44,45,20.12,4,778.9,26.7,25,69.5,69.5
2018-12-07 05:53:11.0865,172.8,120,69.5,69.44,45,20.12,65,21290,21290,0,69.5,69.5
2018-12-07 05:53:11.3365,172.8,120,69.5,69.44,45.1,20.13,66,4970,4970,0,69.5,69.5
2018-12-07 05:53:11.5865,172.8,120,69.5,69.44,45.1,20.13,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:11.8365,172.8,120.4,69.5,69.68,45,20.13,2,778.9,26.7,27,69.5,69.5
2018-12-07 05:53:12.0865,172.8,120.4,69.5,69.68,45,20.12,65,21350,21230,0,69.5,69.5
2018-12-07 05:53:12.3365,172.8,120.4,69.5,69.68,45,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:12.5865,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 05:53:12.8365,172.8,120.4,69.5,69.68,45,20.13,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:13.0865,172.8,120.4,69.5,69.68,45,20.13,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:53:13.3365,172.8,120.4,69.5,69.68,45,20.11,6,21290,27.9,4,69.5,69.5
2018-12-07 05:53:13.5865,172.8,120.4,69.5,69.68,45.1,20.11,7,21290,27.8,4,69.5,69.5
2018-12-07 05:53:13.8365,172.8,120.4,69.5,69.68,45,20.14,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:14.0865,172.8,120.4,69.5,69.68,45,20.14,2,778.9,26.7,27,69.5,69.5
2018-12-07 05:53:14.3365,172.8,120.4,69.5,69.68,45,20.12,61,780.6,775.1,0,69.5,69.5
2018-12-07 05:53:14.5865,172.8,120.4,69.5,69.68,45,20.11,62,425,425,0,69.5,69.5
2018-12-07 05:53:14.8365,172.8,120.4,69.5,69.68,45.1,20.12,64,32.7,33,0,69.5,69.5
2018-12-07 05:53:15.0865,172.8,120.4,69.5,69.68,45,20.13,3,779,26.6,25,69.5,69.5
2018-12-07 05:53:15.3366,172.8,120.4,69.5,69.68,45,20.13,4,778.9,26.7,25,69.5,69.5
2018-12-07 05:53:15.5865,172.8,120.4,69.5,69.68,45,20.14,65,21310,21270,0,69.5,69.5
2018-12-07 05:53:15.8365,172.8,120.4,69.5,69.68,45,20.14,66,4970,4970,0,69.5,69.5
2018-12-07 05:53:16.0865,172.8,120.4,69.5,69.68,45,20.12,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:16.3365,172.8,120.4,69.5,69.68,45,20.12,2,779,26.7,27,69.5,69.5
2018-12-07 05:53:16.5865,172.8,120.4,69.5,69.68,45,20.12,65,21290,21290,0,69.5,69.5
2018-12-07 05:53:16.8365,172.8,120.4,69.5,69.68,45,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:17.0865,172.8,120.4,69.5,69.68,45.1,20.11,63,50,50,0,69.5,69.5
2018-12-07 05:53:17.3365,172.8,120.4,69.5,69.68,45.1,20.13,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:17.5866,172.8,120.4,69.5,69.68,45,20.14,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:53:17.8366,172.8,120.4,69.5,69.68,45,20.12,6,21290,27.9,4,69.5,69.5
2018-12-07 05:53:18.0866,172.8,120.4,69.5,69.68,45,20.12,7,21290,27.8,4,69.5,69.5
2018-12-07 05:53:18.3366,172.8,120.4,69.5,69.68,45,20.14,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:18.5866,172.8,120.4,69.5,69.68,45,20.13,2,779,26.7,27,69.5,69.5
2018-12-07 05:53:18.8366,172.8,120.4,69.5,69.68,45,20.11,61,780.7,775.2,0,69.5,69.5
2018-12-07 05:53:19.0866,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 05:53:19.3366,172.8,120.4,69.5,69.68,45,20.12,64,32.8,33.1,0,69.5,69.5
2018-12-07 05:53:19.5866,172.8,120.4,69.5,69.68,45.1,20.12,3,779,26.6,25,69.5,69.5
2018-12-07 05:53:19.8366,172.8,120.4,69.5,69.68,45,20.13,4,779,26.7,25,69.5,69.5
2018-12-07 05:53:20.0866,172.8,120.4,69.5,69.68,45,20.12,65,21350,21230,0,69.5,69.5
2018-12-07 05:53:20.3366,172.8,120.4,69.5,69.68,45,20.13,66,4980,4980,0,69.5,69.5
2018-12-07 05:53:20.5866,172.8,120.4,69.5,69.68,45,20.12,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:20.8366,172.8,120.4,69.5,69.68,45.1,20.12,2,779,26.7,27,69.5,69.5
2018-12-07 05:53:21.0866,172.8,120.4,69.5,69.68,45,20.13,65,21290,21290,0,69.5,69.5
2018-12-07 05:53:21.3366,172.8,120.4,69.5,69.68,45,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:21.5866,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 05:53:21.8366,172.8,120.4,69.5,69.68,45,20.13,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:22.0866,172.8,120.4,69.5,69.68,45.1,20.13,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:53:22.3366,172.8,120.4,69.5,69.68,45,20.12,6,21290,27.9,4,69.5,69.5
2018-12-07 05:53:22.5866,172.8,120.4,69.5,69.68,45,20.12,7,21310,27.8,4,69.5,69.5
2018-12-07 05:53:22.8366,172.8,120.4,69.5,69.68,45,20.12,1,779,26.6,27,69.5,69.5
2018-12-07 05:53:23.0866,172.8,120.4,69.5,69.68,45,20.12,2,779,26.7,27,69.5,69.5
2018-12-07 05:53:23.3366,172.8,120.4,69.5,69.68,45.1,20.12,61,780.7,775.2,0,69.5,69.5
2018-12-07 05:53:23.5866,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 05:53:23.8366,172.8,120.4,69.5,69.68,45,20.13,64,32.8,33.1,0,69.5,69.5
2018-12-07 05:53:24.0866,172.8,120.4,69.5,69.68,45,20.13,3,779.1,26.6,25,69.5,69.5
2018-12-07 05:53:24.3366,172.8,120.4,69.5,69.68,45.1,20.11,4,779,26.7,25,69.5,69.5
2018-12-07 05:53:24.5866,172.8,120.4,69.5,69.68,45,20.15,65,21340,21250,0,69.5,69.5
2018-12-07 05:53:24.8366,172.8,120.4,69.5,69.68,45,20.12,66,4980,4980,0,69.5,69.5
2018-12-07 05:53:25.0866,172.8,120.4,69.5,69.68,45,20.13,1,779.1,26.6,27,69.5,69.5
2018-12-07 05:53:25.3366,172.8,120.4,69.5,69.68,45,20.12,2,779,26.7,27,69.5,69.5
2018-12-07 05:53:25.5867,172.8,120.4,69.5,69.68,45.1,20.12,65,21290,21290,0,69.5,69.5
2018-12-07 05:53:25.8367,172.8,120.4,69.5,69.68,45.1,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:26.0867,172.8,120.4,69.5,69.68,45,20.13,63,50,50,0,69.5,69.5
2018-12-07 05:53:26.3367,172.8,120.4,69.5,69.68,45,20.13,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:26.5867,172.8,120.4,69.5,69.68,45,20.12,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:53:26.8367,172.8,120.4,69.5,69.68,45,20.13,6,21290,27.9,4,69.5,69.5
2018-12-07 05:53:27.0867,172.8,120.4,69.5,69.68,45,20.13,7,21290,27.8,4,69.5,69.5
2018-12-07 05:53:27.3367,172.8,120.4,69.5,69.68,45,20.13,1,779.1,26.6,27,69.5,69.5
2018-12-07 05:53:27.5867,172.8,120.4,69.5,69.68,45,20.12,2,779,26.7,27,69.5,69.5
2018-12-07 05:53:27.8367,172.8,120.4,69.5,69.68,45,20.12,61,780.8,775.3,0,69.5,69.5
2018-12-07 05:53:28.0866,172.8,120.4,69.5,69.68,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 05:53:28.3366,172.8,120.4,69.5,69.68,45.1,20.13,64,32.7,33,0,69.5,69.5
2018-12-07 05:53:28.5866,172.8,120.4,69.5,69.68,45,20.13,3,779.1,26.6,25,69.5,69.5
2018-12-07 05:53:28.8366,172.8,120.4,69.5,69.68,45,20.12,4,779,26.7,25,69.5,69.5
2018-12-07 05:53:29.0866,172.8,120.4,69.5,69.68,45.1,20.12,65,21290,21290,0,69.5,69.5
2018-12-07 05:53:29.3366,172.8,120.4,69.5,69.68,45.1,20.11,66,4980,4980,0,69.5,69.5
2018-12-07 05:53:29.5866,172.8,120.4,69.5,69.68,45,20.12,1,779.1,26.6,27,69.5,69.5
2018-12-07 05:53:29.8366,172.8,120.4,69.5,69.68,45,20.12,2,779,26.7,27,69.5,69.5
2018-12-07 05:53:30.0866,172.8,120.4,69.5,69.68,45,20.13,65,21350,21240,0,69.5,69.5
2018-12-07 05:53:30.3366,172.8,120.4,69.5,69.68,45,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:30.5866,172.8,120.4,69.5,69.68,45.1,20.13,63,50,50,0,69.5,69.5
2018-12-07 05:53:30.8367,172.8,120.4,69.5,69.68,45,20.13,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:31.0867,172.8,120.4,69.5,69.68,45,20.13,52,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:31.3367,172.8,120.4,69.5,69.68,45,20.12,6,21290,27.9,4,69.5,69.5
2018-12-07 05:53:31.5867,172.8,120.4,69.5,69.68,45.1,20.13,7,21290,27.8,4,69.5,69.5
2018-12-07 05:53:31.8367,172.8,120.4,69.5,69.68,45.1,20.13,1,779.2,26.6,27,69.5,69.5
2018-12-07 05:53:32.0867,172.8,120.4,69.5,69.68,45,20.13,2,779.1,26.7,27,69.5,69.5
2018-12-07 05:53:32.3367,172.8,120.4,69.5,69.68,45,20.12,61,780.8,775.4,0,69.5,69.5
2018-12-07 05:53:32.5867,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 05:53:32.8367,172.8,120.4,69.5,69.68,45.1,20.12,64,32.8,33.1,0,69.5,69.5
2018-12-07 05:53:33.0867,172.8,120.4,69.5,69.68,45.1,20.12,3,779.2,26.6,25,69.5,69.5
2018-12-07 05:53:33.3367,172.8,120.4,69.5,69.68,45,20.12,4,779.1,26.7,25,69.5,69.5
2018-12-07 05:53:33.5867,172.8,120.4,69.5,69.68,45,20.13,65,21330,21260,0,69.5,69.5
2018-12-07 05:53:33.8367,172.8,120.4,69.5,69.68,45,20.13,66,4980,4980,0,69.5,69.5
2018-12-07 05:53:34.0867,172.8,120.4,69.5,69.68,45,20.12,1,779.2,26.6,27,69.5,69.5
2018-12-07 05:53:34.3367,172.8,120.4,69.5,69.68,45,20.1,2,779.1,26.7,27,69.5,69.5
2018-12-07 05:53:34.5867,172.8,120.4,69.5,69.68,45,20.13,65,21290,21290,0,69.5,69.5
2018-12-07 05:53:34.8367,172.8,120.4,69.5,69.68,45,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:35.0867,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 05:53:35.3367,172.8,120.4,69.5,69.68,45.1,20.12,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:35.5868,172.8,120.4,69.5,69.68,45.1,20.12,52,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:35.8368,172.8,120.4,69.5,69.68,45,20.13,6,21300,27.9,4,69.5,69.5
2018-12-07 05:53:36.0867,172.8,120.4,69.5,69.68,45,20.12,7,21290,27.8,4,69.5,69.5
2018-12-07 05:53:36.3367,172.8,120.4,69.5,69.68,45.1,20.12,1,779.2,26.6,27,69.5,69.5
2018-12-07 05:53:36.5867,172.8,120.4,69.5,69.68,45.1,20.12,2,779.1,26.7,27,69.5,69.5
2018-12-07 05:53:36.8367,172.8,120.4,69.5,69.68,45,20.13,61,780.8,775.3,0,69.5,69.5
2018-12-07 05:53:37.0868,172.8,120.4,69.5,69.68,45,20.11,62,425,425,0,69.5,69.5
2018-12-07 05:53:37.3368,172.8,120.4,69.5,69.68,45,20.13,64,32.7,33,0,69.5,69.5
2018-12-07 05:53:37.5868,172.8,120.4,69.5,69.68,45,20.1,3,779.2,26.6,25,69.5,69.5
2018-12-07 05:53:37.8368,172.8,120.4,69.5,69.68,45,20.12,4,779.2,27,25,69.5,69.5
2018-12-07 05:53:38.0868,172.8,120.4,69.5,69.68,45,20.12,65,21290,21290,0,69.5,69.5
2018-12-07 05:53:38.3368,172.8,120.4,69.5,69.68,45,20.12,66,4980,4980,0,69.5,69.5
2018-12-07 05:53:38.5868,172.8,120.4,69.5,69.68,45,20.13,1,779.3,26.6,27,69.5,69.5
2018-12-07 05:53:38.8368,172.8,120.4,69.5,69.68,45.1,20.12,2,779.2,27,27,69.5,69.5
2018-12-07 05:53:39.0868,172.8,120.4,69.5,69.68,45,20.13,65,21290,21290,0,69.5,69.5
2018-12-07 05:53:39.3368,172.8,120.4,69.5,69.68,45,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:39.5868,172.8,120.4,69.5,69.68,45,20.13,63,50,50,0,69.5,69.5
2018-12-07 05:53:39.8368,172.8,120.4,69.5,69.68,45,20.12,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:40.0868,172.8,120.4,69.5,69.68,45.1,20.13,52,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:40.3368,172.8,120.4,69.5,69.68,45,20.13,6,21300,27.9,4,69.5,69.5
2018-12-07 05:53:40.5868,172.8,120.4,69.5,69.68,45,20.13,7,21290,27.8,4,69.5,69.5
2018-12-07 05:53:40.8368,172.8,120.4,69.5,69.68,45,20.12,1,779.3,26.6,27,69.5,69.5
2018-12-07 05:53:41.0868,172.8,120.4,69.5,69.68,45,20.12,2,779.2,27,27,69.5,69.5
2018-12-07 05:53:41.3368,172.8,120.4,69.5,69.68,45.1,20.13,61,781,775.4,0,69.5,69.5
2018-12-07 05:53:41.5868,172.8,120.4,69.5,69.68,45.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 05:53:41.8369,172.8,120.4,69.5,69.68,45,20.13,64,32.8,33.1,0,69.5,69.5
2018-12-07 05:53:42.0869,172.8,120.4,69.5,69.68,45,20.12,3,779.3,26.6,25,69.5,69.5
2018-12-07 05:53:42.3368,172.8,120.4,69.5,69.68,45.1,20.12,4,779.2,27,25,69.5,69.5
2018-12-07 05:53:42.5868,172.8,120.4,69.5,69.68,45.1,20.12,65,21300,21300,0,69.5,69.5
2018-12-07 05:53:42.8368,172.8,120.4,69.5,69.68,45,20.13,66,4970,4970,0,69.5,69.5
2018-12-07 05:53:43.0868,172.8,120.4,69.5,69.68,45,20.12,1,779.3,26.6,27,69.5,69.5
2018-12-07 05:53:43.3368,172.8,120.4,69.5,69.68,45,20.12,2,779.2,27,27,69.5,69.5
2018-12-07 05:53:43.5868,172.8,120.4,69.5,69.68,45.1,20.12,65,21300,21300,0,69.5,69.5
2018-12-07 05:53:43.8368,172.8,120.4,69.5,69.68,45.1,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:44.0868,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 05:53:44.3368,172.8,120.4,69.5,69.68,45,20.11,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:44.5868,172.8,120.4,69.5,69.68,45,20.13,52,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:44.8368,172.8,120.4,69.5,69.68,45.1,20.12,6,21300,27.9,4,69.5,69.5
2018-12-07 05:53:45.0868,172.8,120.4,69.5,69.68,45,20.15,7,21300,27.8,4,69.5,69.5
2018-12-07 05:53:45.3368,172.8,120.4,69.5,69.68,45,20.13,1,779.5,26.6,27,69.5,69.5
2018-12-07 05:53:45.5868,172.8,120.4,69.5,69.68,45,20.13,2,779.3,27,27,69.5,69.5
2018-12-07 05:53:45.8369,172.8,120.4,69.5,69.68,45,20.12,61,781,775.4,0,69.5,69.5
2018-12-07 05:53:46.0869,172.8,120.4,69.5,69.68,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 05:53:46.3369,172.8,120.4,69.5,69.68,45.1,20.14,64,32.8,33.2,0,69.5,69.5
2018-12-07 05:53:46.5869,172.8,120.6,69.5,69.79,45,20.13,3,779.5,26.6,25,69.5,69.5
2018-12-07 05:53:46.8369,172.8,120.6,69.5,69.79,45,20.15,4,779.3,27,25,69.5,69.5
2018-12-07 05:53:47.0869,172.8,120.6,69.5,69.79,45,20.13,65,21300,21290,0,69.5,69.5
2018-12-07 05:53:47.3369,172.8,120.6,69.5,69.79,45.1,20.13,66,4970,4970,0,69.5,69.5
2018-12-07 05:53:47.5869,172.8,120.6,69.5,69.79,45.1,20.12,1,779.5,26.6,27,69.5,69.5
2018-12-07 05:53:47.8369,172.8,120.6,69.5,69.79,45,20.12,2,779.3,27,27,69.5,69.5
2018-12-07 05:53:48.0869,172.8,120.6,69.5,69.79,45,20.12,65,21300,21300,0,69.5,69.5
2018-12-07 05:53:48.3369,172.8,120.6,69.5,69.79,45,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-07 05:53:48.5869,172.8,120.6,69.75,69.79,45.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 05:53:48.8369,172.8,120.6,69.75,69.79,45,20.12,67,27.9,27.8,0,69.5,69.5
2018-12-07 05:53:49.0869,172.8,120.6,69.75,69.79,45,20.13,52,3.98,3.95,0,69.5,69.5
2018-12-07 05:53:49.3369,172.8,120.6,69.75,69.79,45,20.12,6,21300,27.9,4,69.5,69.5
2018-12-07 05:53:49.5869,172.8,120.6,69.75,69.79,45.1,20.12,7,21290,27.8,4,69.5,69.5
2018-12-07 05:53:49.8370,172.8,120.6,69.75,69.79,45.1,20.12,1,779.5,26.6,27,69.5,69.5
2018-12-07 05:53:50.0870,172.8,120.6,69.75,69.79,45,20.13,2,779.3,27,27,69.5,69.5
2018-12-07 05:53:50.3370,172.8,120.6,69.75,69.79,45,20.13,61,781.1,775.6,0,69.5,69.5
2018-12-07 05:53:50.5869,172.8,120.6,69.75,69.79,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 05:53:50.8369,172.8,120.6,69.75,69.79,45.1,20.13,64,32.8,33.1,0,69.5,69.5
2018-12-07 05:53:51.0869,172.8,120.6,69.75,69.79,45.1,20.13,3,779.5,26.6,25,69.5,69.5
2018-12-07 05:53:51.3369,172.8,120.6,69.75,69.79,45,20.12,4,779.3,27,25,69.5,69.5
2018-12-07 05:53:51.5869,172.8,120.6,69.75,69.79,45,20.12,65,21300,21280,0,69.5,69.5
2018-12-07 05:53:51.8369,172.8,120.6,69.75,69.79,45,20.12,66,4970,4970,0,69.5,69.5
2018-12-07 05:53:52.0869,172.8,120.6,69.75,69.79,45,20.13,1,779.5,26.6,27,69.5,69.5
2018-12-07 05:53:52.3369,172.8,120.6,69.75,69.79,45,20.12,2,779.4,26.7,27,69.5,70
2018-12-07 05:53:52.5869,172.8,120.6,69.75,69.79,45,20.12,65,21300,21280,0,69.5,70
2018-12-07 05:53:52.8369,172.8,120.6,69.75,69.79,44.9,20.13,51,3.98,3.96,0,69.5,70
2018-12-07 05:53:53.0870,172.8,120.6,69.75,69.79,45.1,20.13,63,50,50,0,69.5,70
2018-12-07 05:53:53.3369,172.8,120.6,69.75,69.79,45.1,20.13,67,27.9,27.8,0,69.5,70
2018-12-07 05:53:53.5869,172.8,120.6,69.75,69.79,45.1,20.13,52,3.98,3.96,0,69.5,70
2018-12-07 05:53:53.8369,172.8,120.6,69.75,69.79,45,20.13,6,21300,27.9,4,69.5,70
2018-12-07 05:53:54.0869,172.8,120.6,69.75,69.79,45,20.14,7,21270,27.8,4,69.5,70
2018-12-07 05:53:54.3369,172.8,120.6,69.75,69.79,45,20.12,1,779.6,26.6,27,69.5,70
2018-12-07 05:53:54.5869,172.8,120.6,69.75,69.79,45,20.13,2,779.4,26.7,27,69.5,70
2018-12-07 05:53:54.8369,172.8,120.6,69.75,69.79,45,20.12,61,781.1,775.5,0,69.5,70
2018-12-07 05:53:55.0869,172.8,120.6,69.75,69.79,45,20.12,62,425,425,0,69.5,70
2018-12-07 05:53:55.3369,172.8,120.6,69.75,69.79,45,20.12,64,32.8,33.1,0,69.5,70
2018-12-07 05:53:55.5869,172.8,120.6,69.75,69.79,45.1,20.13,3,779.6,26.6,25,69.5,70
2018-12-07 05:53:55.8370,172.8,120.6,69.75,69.79,45,20.12,4,779.4,26.7,25,69.5,70
2018-12-07 05:53:56.0870,172.8,120.6,69.75,69.79,45,20.12,65,21300,21270,0,69.5,70
2018-12-07 05:53:56.3370,172.8,120.6,69.75,69.79,45,20.13,66,4970,4970,0,69.5,70
2018-12-07 05:53:56.5870,172.8,120.6,69.75,69.79,45,20.12,1,779.6,26.6,27,69.5,70
2018-12-07 05:53:56.8370,172.8,120.6,69.75,69.79,45.1,20.12,2,779.4,26.7,27,69.5,70
2018-12-07 05:53:57.0870,172.8,120.6,69.75,69.79,45.1,20.12,65,21300,21260,0,69.5,70
2018-12-07 05:53:57.3370,172.8,120.6,69.75,69.79,45,20.12,51,3.98,3.96,0,69.5,70
2018-12-07 05:53:57.5870,172.8,120.6,70,69.79,45,20.12,63,50,50,0,69.5,70
2018-12-07 05:53:57.8370,172.8,120.6,70,69.79,45,20.12,67,27.9,27.8,0,69.5,70
2018-12-07 05:53:58.0870,172.8,120.6,70,69.79,45,20.12,52,3.98,3.96,0,69.5,70
2018-12-07 05:53:58.3370,172.8,120.6,70,69.79,45,20.12,6,21300,27.9,4,69.5,70
2018-12-07 05:53:58.5870,172.8,120.6,70,69.79,45,20.06,7,21260,27.8,4,69.5,70
2018-12-07 05:53:58.8370,172.8,120.6,70,69.79,45,20.13,1,779.6,26.6,27,69.5,70
2018-12-07 05:53:59.0870,172.8,120.6,70,69.79,45,20.13,2,779.4,26.7,27,69.5,70
2018-12-07 05:53:59.3370,172.8,120.6,70,69.79,45,20.12,61,781.2,775.6,0,69.5,70
2018-12-07 05:53:59.5870,172.8,120.6,70,69.79,45,20.12,62,425,425,0,70,70
2018-12-07 05:53:59.8370,172.8,120.6,70,69.79,45,20.13,64,32.7,33.1,0,70,70
2018-12-07 05:54:00.0870,172.8,120.6,70,69.79,45,20.12,3,779.6,26.6,25,70,70
2018-12-07 05:54:00.3370,172.8,120.6,70,69.79,45,20.12,4,779.5,26.7,25,70,70
2018-12-07 05:54:00.5870,172.8,120.6,70,69.79,45,20.13,65,21290,21260,0,70,70
2018-12-07 05:54:00.8370,172.8,120.6,70,69.79,45,20.11,66,4960,4960,0,70,70
2018-12-07 05:54:01.0870,172.8,120.6,70,69.79,45,20.13,1,779.6,26.6,27,70,70
2018-12-07 05:54:01.3370,172.8,120.6,70,69.79,45,20.12,2,779.5,26.7,27,70,70
2018-12-07 05:54:01.5870,172.8,120.6,70,69.79,45,20.12,65,21280,21260,0,70,70
2018-12-07 05:54:01.8371,172.8,120.6,70,69.79,45,20.12,51,3.98,3.96,0,70,70
2018-12-07 05:54:02.0871,172.8,120.6,70,69.79,45,20.12,63,50,50,0,70,70
2018-12-07 05:54:02.3371,172.8,120.6,70,69.79,45,20.12,67,27.9,27.8,0,70,70
2018-12-07 05:54:02.5871,172.8,120.6,70,69.79,45,20.12,52,3.98,3.96,0,70,70
2018-12-07 05:54:02.8371,172.8,120.6,70,69.79,45.1,20.12,6,21280,27.9,4,70,70
2018-12-07 05:54:03.0871,172.8,120.6,70,69.79,45,20.12,7,21260,27.8,4,70,70
2018-12-07 05:54:03.3371,172.8,120.6,70,69.79,45,20.12,1,779.6,26.6,27,70,70
2018-12-07 05:54:03.5871,172.8,120.6,70,69.79,45,20.14,2,779.5,26.7,27,70,70
2018-12-07 05:54:03.8371,172.8,120.6,70,69.79,45,20.13,61,781.2,775.6,0,70,70
2018-12-07 05:54:04.0871,172.8,120.6,70,69.79,45,20.08,62,425,425,0,70,70
2018-12-07 05:54:04.3371,172.8,120.6,70,69.79,45,20.13,64,32.8,33.1,0,70,70
2018-12-07 05:54:04.5871,172.8,120.6,70,69.79,45,20.12,3,779.6,26.6,25,70,70
2018-12-07 05:54:04.8371,172.8,120.6,70,69.79,45,20.12,4,779.5,26.7,25,70,70
2018-12-07 05:54:05.0871,172.8,120.6,70,69.79,45,20.28,65,21280,21260,0,70,70
2018-12-07 05:54:05.3371,172.8,120.6,70,69.79,45,20.03,66,4960,4960,0,70,70
2018-12-07 05:54:05.5871,172.8,120.6,70,69.79,45,20.19,1,779.6,26.6,27,70,70
2018-12-07 05:54:05.8371,172.8,120.6,70,69.79,45,20.08,2,779.5,26.7,27,70,70
2018-12-07 05:54:06.0871,172.8,120.6,70,69.79,45,20.12,65,21280,21270,0,70,70
2018-12-07 05:54:06.3371,172.8,120.6,70,69.79,45,20.08,51,3.98,3.96,0,70,70
2018-12-07 05:54:06.5871,172.8,120.6,70,69.79,45.1,20.14,63,50,50,0,70,70
2018-12-07 05:54:06.8371,172.8,120.6,70,69.79,45,20.09,67,27.9,27.8,0,70,70
2018-12-07 05:54:07.0870,172.8,120.6,70,69.79,45,20.12,52,3.98,3.96,0,70,70
2018-12-07 05:54:07.3370,172.8,120.6,70,69.79,45,20.13,6,21280,27.9,4,70,70
2018-12-07 05:54:07.5870,172.8,120.6,70,69.79,45,20.1,7,21260,27.8,4,70,70
2018-12-07 05:54:07.8370,172.8,120.6,70,69.79,45,20.12,1,779.6,26.6,27,70,70
2018-12-07 05:54:08.0870,172.8,120.6,70,69.79,45,20.12,2,779.5,26.7,27,70,70
2018-12-07 05:54:08.3371,172.8,120.6,70,69.79,45,20.11,61,781.2,775.7,0,70,70
2018-12-07 05:54:08.5871,172.8,120.6,70,69.79,45,20.12,62,425,425,0,70,70
2018-12-07 05:54:08.8371,172.8,120.6,70,69.79,45,20.13,64,32.7,33.1,0,70,70
2018-12-07 05:54:09.0871,172.8,120.6,70,69.79,45,20.12,3,779.6,26.6,25,70,70
2018-12-07 05:54:09.3371,172.8,120.6,70,69.79,45,20.12,4,779.5,26.7,25,70,70
2018-12-07 05:54:09.5872,172.8,120.6,70,69.79,45,20.13,65,21280,21270,0,70,70
2018-12-07 05:54:09.8372,172.8,120.6,70,69.79,45,20.12,66,4960,4950,0,70,70
2018-12-07 05:54:10.0872,172.8,120.6,70,69.79,45,20.12,1,779.6,26.6,27,70,70
2018-12-07 05:54:10.3371,172.8,120.6,70,69.79,45,20.12,2,779.5,26.7,27,70,70
2018-12-07 05:54:10.5871,172.8,120.6,70,69.79,45,20.13,65,21280,21270,0,70,70
2018-12-07 05:54:10.8371,172.8,120.6,70,69.79,45,20.13,51,3.98,3.96,0,70,70
2018-12-07 05:54:11.0871,172.8,120.6,70,69.79,45,20.13,63,50,50,0,70,70
2018-12-07 05:54:11.3371,172.8,120.6,70,69.79,45,20.12,67,27.9,27.8,0,70,70
2018-12-07 05:54:11.5871,172.8,120.6,70,69.79,45,20.12,52,3.98,3.96,0,70,70
2018-12-07 05:54:11.8371,172.8,120.6,70,69.79,45,20.13,6,21280,27.9,4,70,70
2018-12-07 05:54:12.0871,172.8,120.6,70,69.79,45,20.13,7,21270,27.8,4,70,70
2018-12-07 05:54:12.3371,172.8,120.6,70,69.79,45,20.1,1,779.6,26.6,27,70,70
2018-12-07 05:54:12.5871,172.8,120.6,70,69.79,45,20.12,2,779.5,26.7,27,70,70
2018-12-07 05:54:12.8371,172.8,120.6,70,69.79,45,20.12,61,781.2,775.8,0,70,70
2018-12-07 05:54:13.0871,172.8,120.6,70,69.79,45,20.1,62,425,425,0,70,70
2018-12-07 05:54:13.3371,172.8,120.6,70,69.79,45,20.13,64,32.8,33.1,0,70,70
2018-12-07 05:54:13.5871,172.8,120.7,70,69.85,45,20.12,3,779.6,26.6,25,70,70
2018-12-07 05:54:13.8371,172.8,120.7,70,69.85,45.1,20.12,4,779.5,26.7,25,70,70
2018-12-07 05:54:14.0871,172.8,120.7,70,69.85,45,20.13,65,21290,21280,0,70,70
2018-12-07 05:54:14.3371,172.8,120.7,70,69.85,45,20.29,66,4960,4960,0,70,70
2018-12-07 05:54:14.5871,172.8,120.7,70,69.85,45,19.98,1,779.7,26.6,27,70,70
2018-12-07 05:54:14.8371,172.8,120.7,70,69.85,45,20.13,2,779.7,26.7,27,70,70
2018-12-07 05:54:15.0872,172.8,120.7,70,69.85,45,20.2,65,21290,21280,0,70,70
2018-12-07 05:54:15.3372,172.8,120.7,70,69.85,45,20.09,51,3.98,3.96,0,70,70
2018-12-07 05:54:15.5872,172.8,120.8,70,69.91,45,20.13,63,50,50,0,70,70
2018-12-07 05:54:15.8372,172.8,120.8,70,69.91,45,20.09,67,27.9,27.8,0,70,70
2018-12-07 05:54:16.0872,172.8,120.8,70,69.91,45,20.14,52,3.99,3.96,0,70,70
2018-12-07 05:54:16.3372,172.8,120.8,70,69.91,45,20.14,6,21280,27.9,4,70,70
2018-12-07 05:54:16.5872,172.8,120.8,70,69.91,45,20.12,7,21280,27.8,4,70,70
2018-12-07 05:54:16.8372,172.8,120.8,70,69.91,45,20.14,1,779.7,26.6,27,70,70
2018-12-07 05:54:17.0872,172.8,120.8,70,69.91,45,20.11,2,779.7,26.7,27,70,70
2018-12-07 05:54:17.3372,172.8,120.8,70,69.91,45,20.14,61,781.3,775.8,0,70,70
2018-12-07 05:54:17.5872,172.8,120.8,70,69.91,45.1,20.13,62,425,425,0,70,70
2018-12-07 05:54:17.8373,172.8,120.8,70,69.91,45,20.13,64,32.8,33.2,0,70,70
2018-12-07 05:54:18.0873,172.8,120.8,70,69.91,45,20.09,3,779.7,26.6,25,70,70
2018-12-07 05:54:18.3373,172.8,120.8,70,69.91,45,20.13,4,779.7,26.7,25,70,70
2018-12-07 05:54:18.5872,172.8,120.8,70,69.91,45,20.14,65,21280,21280,0,70,70
2018-12-07 05:54:18.8372,172.8,120.8,70,69.91,45,20.13,66,4960,4960,0,70,70
2018-12-07 05:54:19.0872,172.8,120.8,70,69.91,45,20.15,1,779.7,26.6,27,70,70
2018-12-07 05:54:19.3372,172.8,120.8,70,69.91,45,20.12,2,779.7,26.7,27,70,70
2018-12-07 05:54:19.5872,172.8,120.8,70,69.91,45,20.14,65,21280,21280,0,70,70
2018-12-07 05:54:19.8372,172.8,120.8,70,69.91,45,20.12,51,3.98,3.96,0,70,70
2018-12-07 05:54:20.0872,172.8,120.8,70,69.91,45,20.13,63,50,50,0,70,70
2018-12-07 05:54:20.3372,172.8,120.8,70,69.91,45,20.1,67,27.9,27.8,0,70,70
2018-12-07 05:54:20.5872,172.8,120.8,70,69.91,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 05:54:20.8372,172.8,120.8,70,69.91,45,20.12,6,21290,27.9,4,70,70
2018-12-07 05:54:21.0872,172.8,120.8,70,69.91,45,20.12,7,21280,27.8,4,70,70
2018-12-07 05:54:21.3372,172.8,120.8,70,69.91,45,20.13,1,779.8,26.6,27,70,70
2018-12-07 05:54:21.5872,172.8,120.8,70,69.91,45,20.12,2,779.7,26.7,27,70,70
2018-12-07 05:54:21.8372,172.8,120.8,70,69.91,45,20.12,61,781.4,775.9,0,70,70
2018-12-07 05:54:22.0872,172.8,120.8,70,69.91,45,20.12,62,425,425,0,70,70
2018-12-07 05:54:22.3372,172.8,120.8,70,69.91,45,20.12,64,32.8,33.2,0,70,70
2018-12-07 05:54:22.5872,172.8,121,70,70.02,45,20.13,3,779.8,26.6,25,70,70
2018-12-07 05:54:22.8372,172.8,121,70,70.02,45,20.14,4,779.7,26.7,25,70,70
2018-12-07 05:54:23.0873,172.8,121,70,70.02,45,20.13,65,21290,21290,0,70,70
2018-12-07 05:54:23.3373,172.8,121,70,70.02,45.1,20.12,66,4960,4960,0,70,70
2018-12-07 05:54:23.5873,172.8,121,70,70.02,45.1,20.11,1,779.8,26.6,27,70,70
2018-12-07 05:54:23.8373,172.8,121,70,70.02,45,20.14,2,779.7,26.7,27,70,70
2018-12-07 05:54:24.0873,172.8,121,70,70.02,45,20.13,65,21290,21280,0,70,70
2018-12-07 05:54:24.3373,172.8,121,70,70.02,45,20.12,51,3.98,3.96,0,70,70
2018-12-07 05:54:24.5873,172.8,121,70,70.02,45.1,20.11,63,50,50,0,70,70
2018-12-07 05:54:24.8373,172.8,121,70,70.02,45.1,20.12,67,27.9,27.8,0,70,70
2018-12-07 05:54:25.0873,172.8,121,70,70.02,45,20.12,52,3.98,3.96,0,70,70
2018-12-07 05:54:25.3372,172.8,121,70,70.02,45,20.13,6,21290,27.9,4,70,70
2018-12-07 05:54:25.5872,172.8,121,70,70.02,45,20.12,7,21280,27.8,4,70,70
2018-12-07 05:54:25.8372,172.8,121,70,70.02,45,20.14,1,779.8,26.6,27,70,70
2018-12-07 05:54:26.0872,172.8,121,70,70.02,45,20.12,2,779.7,26.7,27,70,70
2018-12-07 05:54:26.3372,172.8,121,70,70.02,45,20.15,61,781.5,775.9,0,70,70
2018-12-07 05:54:26.5872,172.8,121,70,70.02,45,20.13,62,425,425,0,70,70
2018-12-07 05:54:26.8372,172.8,121,70,70.02,45,20.12,64,32.8,33.2,0,70,70
2018-12-07 05:54:27.0873,172.8,121,70,70.02,45.1,20.12,3,779.8,26.6,25,70,70
2018-12-07 05:54:27.3373,172.8,121,70,70.02,45,20.13,4,779.7,26.7,25,70,70
2018-12-07 05:54:27.5873,172.8,121,70,70.02,45,20.12,65,21290,21280,0,70,70
2018-12-07 05:54:27.8373,172.8,121,70,70.02,45,20.12,66,4960,4950,0,70,70
2018-12-07 05:54:28.0873,172.8,121,70,70.02,45,20.12,1,779.8,26.6,27,70,70
2018-12-07 05:54:28.3373,172.8,121,70,70.02,45,20.11,2,779.7,26.7,27,70,70
2018-12-07 05:54:28.5873,172.8,121,70,70.02,45,20.12,65,21290,21290,0,70,70
2018-12-07 05:54:28.8373,172.8,121,70,70.02,45,20.13,51,3.98,3.96,0,70,70
2018-12-07 05:54:29.0873,172.8,121,70,70.02,45,20.12,63,50,50,0,70,70
2018-12-07 05:54:29.3373,172.8,121,70,70.02,45,20.12,67,27.9,27.8,0,70,70
2018-12-07 05:54:29.5873,172.8,121,70,70.02,45.1,20.12,52,3.99,3.96,0,70,70
2018-12-07 05:54:29.8373,172.8,121,70,70.02,45,20.13,6,21290,27.9,4,70,70
2018-12-07 05:54:30.0873,172.8,121,70,70.02,45,20.12,7,21290,27.8,4,70,70
2018-12-07 05:54:30.3373,172.8,121,70,70.02,45.1,20.12,1,779.9,26.6,27,70,70
2018-12-07 05:54:30.5873,172.8,121,70,70.02,45.1,20.13,2,779.8,26.7,27,70,70
2018-12-07 05:54:30.8373,172.8,121,70,70.02,45.1,20.14,61,781.4,776,0,70,70
2018-12-07 05:54:31.0873,172.8,121,70,70.02,45,20.13,62,425,425,0,70,70
2018-12-07 05:54:31.3373,172.8,121,70,70.02,45,20.13,64,32.8,33.2,0,70,70
2018-12-07 05:54:31.5873,172.8,121,70,70.02,45,20.11,3,779.9,26.6,25,70,70
2018-12-07 05:54:31.8373,172.8,121,70,70.02,45.1,20.11,4,779.8,26.7,25,70,70
2018-12-07 05:54:32.0873,172.8,121,70,70.02,45,20.11,65,21290,21290,0,70,70
2018-12-07 05:54:32.3373,172.8,121,70,70.02,45,20.13,66,4950,4950,0,70,70
2018-12-07 05:54:32.5874,172.8,121,70,70.02,45,20.12,1,779.9,26.6,27,70,70
2018-12-07 05:54:32.8374,172.8,121,70,70.02,45,20.12,2,779.8,26.7,27,70,70
2018-12-07 05:54:33.0874,172.8,121,70,70.02,45.1,20.12,65,21290,21290,0,70,70
2018-12-07 05:54:33.3373,172.8,121,70,70.02,45,20.13,51,3.98,3.96,0,70,70
2018-12-07 05:54:33.5873,172.8,121,70,70.02,45,20.1,63,50,50,0,70,70
2018-12-07 05:54:33.8373,172.8,121,70,70.02,45,20.13,67,27.9,27.8,0,70,70
2018-12-07 05:54:34.0874,172.8,121,70,70.02,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 05:54:34.3374,172.8,121,70,70.02,45.1,20.11,6,21290,27.9,4,70,70
2018-12-07 05:54:34.5874,172.8,121,70,70.02,45,20.13,7,21290,27.8,4,70,70
2018-12-07 05:54:34.8374,172.8,121,70,70.02,45,20.12,1,779.9,26.6,27,70,70
2018-12-07 05:54:35.0874,172.8,121,70,70.02,45,20.12,2,779.8,26.7,27,70,70
2018-12-07 05:54:35.3374,172.8,121,70,70.02,45,20.14,61,781.5,776,0,70,70
2018-12-07 05:54:35.5874,172.8,121,70,70.02,45.1,20.12,62,425,425,0,70,70
2018-12-07 05:54:35.8374,172.8,121,70,70.02,45.1,20.12,64,32.8,33.1,0,70,70
2018-12-07 05:54:36.0874,172.8,121,70,70.02,45,20.12,3,780,26.6,25,70,70
2018-12-07 05:54:36.3374,172.8,121,70,70.02,45,20.13,4,779.9,26.7,25,70,70
2018-12-07 05:54:36.5874,172.8,121,70,70.02,45,20.13,65,21300,21300,0,70,70
2018-12-07 05:54:36.8374,172.8,121,70,70.02,45.1,20.13,66,4950,4950,0,70,70
2018-12-07 05:54:37.0874,172.8,121,70,70.02,45,20.15,1,780,26.6,27,70,70
2018-12-07 05:54:37.3374,172.8,121,70,70.02,45,20.12,2,779.9,26.7,27,70,70
2018-12-07 05:54:37.5874,172.8,121,70,70.02,45,20.12,65,21300,21290,0,70,70
2018-12-07 05:54:37.8374,172.8,121,70,70.02,45,20.12,51,3.98,3.96,0,70,70
2018-12-07 05:54:38.0874,172.8,121,70,70.02,45.1,20.13,63,50,50,0,70,70
2018-12-07 05:54:38.3374,172.8,121,70,70.02,45,20.12,67,27.9,27.8,0,70,70
2018-12-07 05:54:38.5874,172.8,121,70,70.02,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 05:54:38.8374,172.8,121,70,70.02,45,20.13,6,21300,27.9,4,70,70
2018-12-07 05:54:39.0874,172.8,121,70,70.02,45.1,20.13,7,21290,27.8,4,70,70
2018-12-07 05:54:39.3374,172.8,121,70,70.02,45.1,20.12,1,780,26.6,27,70,70
2018-12-07 05:54:39.5874,172.8,121,70,70.02,45,20.13,2,779.9,26.7,27,70,70
2018-12-07 05:54:39.8374,172.8,121,70,70.02,45,20.13,61,781.5,775.9,0,70,70
2018-12-07 05:54:40.0874,172.8,121,70,70.02,45,20.13,62,425,425,0,70,70
2018-12-07 05:54:40.3374,172.8,121,70,70.02,45.1,20.12,64,32.7,33.1,0,70,70
2018-12-07 05:54:40.5874,172.8,121,70,70.02,45,20.12,3,780,26.6,25,70,70
2018-12-07 05:54:40.8374,172.8,121,70,70.02,45,20.12,4,779.9,26.7,25,70,70
2018-12-07 05:54:41.0874,172.8,121,70,70.02,45,20.13,65,21290,21290,0,70,70
2018-12-07 05:54:41.3374,172.8,121,70,70.02,45,20.13,66,4960,4960,0,70,70
2018-12-07 05:54:41.5874,172.8,121,70,70.02,45,20.12,1,780,26.6,27,70,70
2018-12-07 05:54:41.8374,172.8,121,70,70.02,45,20.12,2,779.9,26.7,27,70,70
2018-12-07 05:54:42.0874,172.8,121,70,70.02,45,20.12,65,21290,21290,0,70,70
2018-12-07 05:54:42.3374,172.8,121,70,70.02,45,20.13,51,3.98,3.96,0,70,70
2018-12-07 05:54:42.5875,172.8,121,70,70.02,45.1,20.13,63,50,50,0,70,70
2018-12-07 05:54:42.8375,172.8,121,70,70.02,45.1,20.13,67,27.9,27.8,0,70,70
2018-12-07 05:54:43.0875,172.8,121,70,70.02,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 05:54:43.3375,172.8,121,70,70.02,45,20.15,6,21290,27.9,4,70,70
2018-12-07 05:54:43.5875,172.8,121,70,70.02,45,20.13,7,21290,27.8,4,70,70
2018-12-07 05:54:43.8375,172.8,121,70,70.02,45,20.12,1,780,26.6,27,70,70
2018-12-07 05:54:44.0875,172.8,121,70,70.02,45.1,20.12,2,780,26.7,27,70,70
2018-12-07 05:54:44.3375,172.8,121,70,70.02,45,20.12,61,781.5,776,0,70,70
2018-12-07 05:54:44.5875,172.8,121,70,70.02,45,20.11,62,425,425,0,70,70
2018-12-07 05:54:44.8375,172.8,121,70,70.02,45,20.18,64,32.8,33.1,0,70,70
2018-12-07 05:54:45.0875,172.8,121,70,70.02,45.1,20.12,3,780,26.6,25,70,70
2018-12-07 05:54:45.3375,172.8,121,70,70.02,45.1,20.12,4,780,26.7,25,70,70
2018-12-07 05:54:45.5875,172.8,121,70,70.02,45,20.12,65,21300,21300,0,70,70
2018-12-07 05:54:45.8375,172.8,121,70,70.02,45,20.12,66,4960,4960,0,70,70
2018-12-07 05:54:46.0875,172.8,121,70,70.02,45,20.13,1,780,26.6,27,70,70
2018-12-07 05:54:46.3375,172.8,121,70,70.02,45.1,20.13,2,780,26.7,27,70,70
2018-12-07 05:54:46.5875,172.8,121,70,70.02,45,20.12,65,21300,21290,0,70,70
2018-12-07 05:54:46.8375,172.8,121,70,70.02,45,20.12,51,3.98,3.96,0,70,70
2018-12-07 05:54:47.0875,172.8,121,70,70.02,45,20.12,63,50,50,0,70,70
2018-12-07 05:54:47.3375,172.8,121,70,70.02,45,20.12,67,27.9,27.8,0,70,70
2018-12-07 05:54:47.5875,172.8,121,70,70.02,45,20.12,52,3.99,3.96,0,70,70
2018-12-07 05:54:47.8375,172.8,121,70,70.02,45,20.13,6,21300,27.9,4,70,70
2018-12-07 05:54:48.0875,172.8,121,70,70.02,45,20.13,7,21300,27.8,4,70,70
2018-12-07 05:54:48.3375,172.8,121,70,70.02,45,20.12,1,780,26.6,27,70,70
2018-12-07 05:54:48.5875,172.8,121.1,70,70.08,45,20.22,2,780,26.7,27,70,70
2018-12-07 05:54:48.8375,172.8,121.1,70,70.08,45.1,20,61,781.6,776.1,0,70,70
2018-12-07 05:54:49.0875,172.8,121.1,70,70.08,45.1,20.11,62,425,425,0,70,70
2018-12-07 05:54:49.3375,172.8,121.1,70,70.08,45,20.14,64,32.7,33.1,0,70,70
2018-12-07 05:54:49.5875,172.8,121.1,70,70.08,45,20.13,3,780,26.6,25,70,70
2018-12-07 05:54:49.8375,172.8,121.1,70,70.08,45,20.11,4,780,26.7,25,70,70
2018-12-07 05:54:50.0875,172.8,121.1,70,70.08,45.1,20.13,65,21300,21300,0,70,70
2018-12-07 05:54:50.3375,172.8,121.1,70,70.08,45,20.11,66,4960,4960,0,70,70
2018-12-07 05:54:50.5875,172.8,121.1,70,70.08,45,20.12,1,780.2,26.6,27,70,70
2018-12-07 05:54:50.8375,172.8,121.2,70,70.14,45,20.14,2,780,26.7,27,70,70
2018-12-07 05:54:51.0875,172.8,121.2,70,70.14,45.1,20.12,65,21300,21300,0,70,70
2018-12-07 05:54:51.3375,172.8,121.2,70,70.14,45,20.12,51,3.99,3.96,0,70,70
2018-12-07 05:54:51.5875,172.8,121.2,70,70.14,45,20.12,63,50,50,0,70,70
2018-12-07 05:54:51.8376,172.8,121.2,70,70.14,45,20.12,67,27.9,27.8,0,70,70
2018-12-07 05:54:52.0876,172.8,121.2,70,70.14,45,20.13,52,3.99,3.96,0,70,70
2018-12-07 05:54:52.3376,172.8,121.2,70,70.14,45.1,20.02,6,21300,27.9,4,70,70
2018-12-07 05:54:52.5876,172.8,121.2,70,70.14,45,20.16,7,21300,27.8,4,70,70
2018-12-07 05:54:52.8376,172.8,121.2,70,70.14,45,20.11,1,780.2,26.6,27,70,70
2018-12-07 05:54:53.0876,172.8,121.2,70,70.14,45,20.15,2,780,26.7,27,70,70
2018-12-07 05:54:53.3375,172.8,121.2,70,70.14,45,20.13,61,781.7,776.1,0,70,70
2018-12-07 05:54:53.5876,172.8,121.2,70,70.14,45,20.12,62,425,425,0,70,70
2018-12-07 05:54:53.8376,172.8,121.2,70,70.14,45.1,20.11,64,32.8,33.2,0,70,70
2018-12-07 05:54:54.0876,172.8,121.2,70,70.14,45,20.15,3,780.2,26.6,25,70,70
2018-12-07 05:54:54.3376,172.8,121.2,70,70.14,45,20.13,4,780,26.7,25,70,70
2018-12-07 05:54:54.5875,172.8,121.2,70,70.14,45,20.11,65,21300,21300,0,70,70
2018-12-07 05:54:54.8375,172.8,121.2,70,70.14,45.1,20.14,66,4950,4950,0,70,70
2018-12-07 05:54:55.0875,172.8,121.2,70,70.14,45.1,20.13,1,780.2,26.6,27,70,70
2018-12-07 05:54:55.3375,172.8,121.2,70,70.14,45,20.12,2,780,26.7,27,70,70
2018-12-07 05:54:55.5875,172.8,121.2,70,70.14,45,20.11,65,21290,21290,0,70,70
2018-12-07 05:54:55.8376,172.8,121.2,70,70.14,45,20.12,51,3.99,3.96,0,70,70
2018-12-07 05:54:56.0876,172.8,121.2,70,70.14,45.1,20.12,63,50,50,0,70,70
2018-12-07 05:54:56.3376,172.8,121.2,70,70.14,45.1,20.13,67,27.9,27.8,0,70,70
2018-12-07 05:54:56.5876,172.8,121.2,70,70.14,45,20.13,52,3.99,3.96,0,70,70
2018-12-07 05:54:56.8376,172.8,121.2,70,70.14,45,20.11,6,21300,27.9,4,70,70
2018-12-07 05:54:57.0876,172.8,121.2,70,70.14,45,20.12,7,21300,27.8,4,70,70
2018-12-07 05:54:57.3376,172.8,121.2,70,70.14,45.1,20.12,1,780.2,26.6,27,70,70
2018-12-07 05:54:57.5876,172.8,121.4,70,70.25,45,20.13,2,780,26.7,27,70,70
2018-12-07 05:54:57.8376,172.8,121.4,70,70.25,45,20.11,61,781.8,776.3,0,70,70
2018-12-07 05:54:58.0876,172.8,121.4,70,70.25,45,20.12,62,425,425,0,70,70
2018-12-07 05:54:58.3376,172.8,121.4,70,70.25,45.1,19.93,64,32.8,33.2,0,70,70
2018-12-07 05:54:58.5876,172.8,121.4,70,70.25,45.1,19.93,3,780.2,26.6,25,70,70
2018-12-07 05:54:58.8376,172.8,121.4,70,70.25,45,19.93,4,780,26.7,25,70,70
2018-12-07 05:54:59.0876,172.8,121.4,70,70.25,45,19.93,65,21300,21300,0,70,70
2018-12-07 05:54:59.3376,172.8,121.4,70,70.25,45,19.93,66,4950,4950,0,70,70
2018-12-07 05:54:59.5876,172.8,121.4,70,70.25,45,19.93,1,780.2,26.6,27,70,70
2018-12-07 05:54:59.8376,172.8,121.4,70,70.25,45,19.95,2,780,26.7,27,70,70
2018-12-07 05:55:00.0876,172.8,121.4,70,70.25,45,19.92,65,21300,21300,0,70,70
2018-12-07 05:55:00.3376,172.8,121.4,70,70.25,45,19.93,51,3.99,3.96,0,70,70
2018-12-07 05:55:00.5876,172.8,121.4,70,70.25,45.1,19.93,63,50,50,0,70,70
2018-12-07 05:55:00.8376,172.8,121.4,70,70.25,45.1,19.92,67,27.9,27.8,0,70,70
2018-12-07 05:55:01.0876,172.8,121.4,70,70.25,45,19.93,52,3.99,3.96,0,70,70
2018-12-07 05:55:01.3376,172.8,121.4,70,70.25,45,19.93,6,21300,27.9,4,70,70
2018-12-07 05:55:01.5876,172.8,121.4,70,70.25,45,19.94,7,21300,27.8,4,70,70
2018-12-07 05:55:01.8376,172.8,121.4,70,70.25,45,19.93,1,780.2,26.6,27,70,70
2018-12-07 05:55:02.0876,172.8,121.4,70,70.25,45.1,19.92,2,780,26.7,27,70,70
2018-12-07 05:55:02.3376,172.8,121.4,70,70.25,45.1,19.94,61,781.8,776.3,0,70,70
2018-12-07 05:55:02.5876,172.8,121.4,70,70.25,45,19.93,62,425,425,0,70,70
2018-12-07 05:55:02.8376,172.8,121.4,70,70.25,45,19.93,64,32.8,33.1,0,70,70
2018-12-07 05:55:03.0876,172.8,121.4,70,70.25,45,19.92,3,780.2,26.6,25,70,70
2018-12-07 05:55:03.3376,172.8,121.4,70,70.25,45.1,19.92,4,780,26.7,25,70,70
2018-12-07 05:55:03.5876,172.8,121.4,70,70.25,45,19.93,65,21300,21300,0,70,70
2018-12-07 05:55:03.8376,172.8,121.4,70,70.25,45,19.93,66,4960,4960,0,70,70
2018-12-07 05:55:04.0876,172.8,121.4,70,70.25,45,19.92,1,780.2,26.6,27,70,70
2018-12-07 05:55:04.3377,172.8,121.4,70,70.25,45,19.92,2,780,26.7,27,70,70
2018-12-07 05:55:04.5877,172.8,121.4,70.25,70.25,45.1,19.92,65,21300,21300,0,70,70
2018-12-07 05:55:04.8377,172.8,121.4,70.25,70.25,45,19.92,51,3.99,3.96,0,70,70
2018-12-07 05:55:05.0876,172.8,121.4,70.25,70.25,45,19.93,63,50,50,0,70,70.5
2018-12-07 05:55:05.3376,172.8,121.4,70.25,70.25,45,19.91,67,27.9,27.8,0,70,70.5
2018-12-07 05:55:05.5876,172.8,121.4,70.25,70.25,45,19.93,52,3.99,3.96,0,70,70.5
2018-12-07 05:55:05.8376,172.8,121.4,70.25,70.25,45.1,19.92,6,21300,27.9,4,70,70.5
2018-12-07 05:55:06.0876,172.8,121.4,70.25,70.25,45,19.93,7,21290,27.8,4,70,70.5
2018-12-07 05:55:06.3376,172.8,121.4,70.25,70.25,45,19.93,1,780.2,26.6,27,70,70.5
2018-12-07 05:55:06.5876,172.8,121.4,70.25,70.25,45,19.93,2,780.2,26.7,27,70,70.5
2018-12-07 05:55:06.8376,172.8,121.4,70.25,70.25,45,19.93,61,781.8,776.2,0,70,70.5
2018-12-07 05:55:07.0876,172.8,121.4,70.25,70.25,45,19.93,62,425,425,0,70,70.5
2018-12-07 05:55:07.3377,172.8,121.4,70.25,70.25,45,19.93,64,32.7,33.1,0,70,70.5
2018-12-07 05:55:07.5877,172.8,121.4,70.25,70.25,45,19.93,3,780.2,26.6,25,70,70.5
2018-12-07 05:55:07.8377,172.8,121.4,70.25,70.25,45,19.93,4,780.2,26.7,25,70,70.5
2018-12-07 05:55:08.0877,172.8,121.4,70.25,70.25,45,19.93,65,21300,21280,0,70,70.5
2018-12-07 05:55:08.3377,172.8,121.4,70.25,70.25,45.1,19.92,66,4950,4950,0,70,70.5
2018-12-07 05:55:08.5877,172.8,121.4,70.25,70.25,45.1,19.94,1,780.2,26.6,27,70,70.5
2018-12-07 05:55:08.8377,172.8,121.4,70.25,70.25,45,19.93,2,780.2,26.7,27,70,70.5
2018-12-07 05:55:09.0877,172.8,121.4,70.25,70.25,45,20.08,65,21300,21280,0,70,70.5
2018-12-07 05:55:09.3377,172.8,121.4,70.25,70.25,45,20.08,51,3.99,3.96,0,70,70.5
2018-12-07 05:55:09.5877,172.8,121.4,70.25,70.25,45,19.93,63,50,50,0,70,70.5
2018-12-07 05:55:09.8378,172.8,121.4,70.25,70.25,45,19.93,67,27.9,27.8,0,70,70.5
2018-12-07 05:55:10.0878,172.8,121.4,70.25,70.25,45,19.96,52,3.99,3.96,0,70,70.5
2018-12-07 05:55:10.3377,172.8,121.4,70.25,70.25,45,19.92,6,21310,27.9,4,70,70.5
2018-12-07 05:55:10.5877,172.8,121.4,70.25,70.25,45.1,19.93,7,21280,27.8,4,70,70.5
2018-12-07 05:55:10.8377,172.8,121.4,70.25,70.25,45,19.93,1,780.2,26.6,27,70,70.5
2018-12-07 05:55:11.0877,172.8,121.4,70.25,70.25,45,19.93,2,780.2,26.7,27,70,70.5
2018-12-07 05:55:11.3377,172.8,121.4,70.25,70.25,45,19.92,61,781.8,776.4,0,70,70.5
2018-12-07 05:55:11.5877,172.8,121.4,70.25,70.25,45,19.93,62,425,425,0,70,70.5
2018-12-07 05:55:11.8377,172.8,121.4,70.25,70.25,45.1,19.92,64,32.8,33.1,0,70,70.5
2018-12-07 05:55:12.0877,172.8,121.4,70.25,70.25,45,19.93,3,780.3,26.6,25,70,70.5
2018-12-07 05:55:12.3377,172.8,121.4,70.25,70.25,45,19.93,4,780.1,26.7,25,70,70.5
2018-12-07 05:55:12.5877,172.8,121.4,70.25,70.25,45,19.92,65,21300,21270,0,70,70.5
2018-12-07 05:55:12.8378,172.8,121.4,70.25,70.25,45,19.93,66,4950,4950,0,70,70.5
2018-12-07 05:55:13.0878,172.8,121.4,70.25,70.25,45.1,19.93,1,780.3,26.6,27,70,70.5
2018-12-07 05:55:13.3378,172.8,121.4,70.25,70.25,45,19.93,2,780.1,26.7,27,70,70.5
2018-12-07 05:55:13.5878,172.8,121.4,70.25,70.25,45,19.96,65,21310,21270,0,70,70.5
2018-12-07 05:55:13.8378,172.8,121.4,70.25,70.25,45,19.94,51,3.99,3.96,0,70,70.5
2018-12-07 05:55:14.0878,172.8,121.4,70.25,70.25,45,19.93,63,50,50,0,70,70.5
2018-12-07 05:55:14.3378,172.8,121.4,70.25,70.25,45,19.89,67,27.9,27.8,0,70,70.5
2018-12-07 05:55:14.5877,172.8,121.4,70.25,70.25,45,19.91,52,3.99,3.96,0,70,70.5
2018-12-07 05:55:14.8377,172.8,121.4,70.5,70.25,45,19.88,6,21310,27.9,4,70,70.5
2018-12-07 05:55:15.0877,172.8,121.4,70.5,70.25,45,19.89,7,21270,27.8,4,70,70.5
2018-12-07 05:55:15.3378,172.8,121.4,70.5,70.25,45,19.93,1,780.3,26.6,27,70,70.5
2018-12-07 05:55:15.5878,172.8,121.4,70.5,70.25,45.1,19.92,2,780.1,26.7,27,70,70.5
2018-12-07 05:55:15.8378,172.8,121.4,70.5,70.25,45,19.92,61,781.9,776.4,0,70,70.5
2018-12-07 05:55:16.0878,172.8,121.4,70.5,70.25,45,19.92,62,425,425,0,70,70.5
2018-12-07 05:55:16.3378,172.8,121.4,70.5,70.25,45,19.93,64,32.8,33.1,0,70,70.5
2018-12-07 05:55:16.5878,172.8,121.4,70.5,70.25,45,19.92,3,780.3,26.6,25,70,70.5
2018-12-07 05:55:16.8378,172.8,121.4,70.5,70.25,45,19.93,4,780.1,26.7,25,70,70.5
2018-12-07 05:55:17.0878,172.8,121.4,70.5,70.25,45,19.91,65,21300,21270,0,70,70.5
2018-12-07 05:55:17.3378,172.8,121.4,70.5,70.25,45,19.95,66,4950,4950,0,70,70.5
2018-12-07 05:55:17.5878,172.8,121.4,70.5,70.25,45,19.94,1,780.3,26.6,27,70,70.5
2018-12-07 05:55:17.8378,172.8,121.4,70.5,70.25,45,19.96,2,780.1,26.7,27,70,70.5
2018-12-07 05:55:18.0878,172.8,121.4,70.5,70.25,45,19.92,65,21300,21270,0,70,70.5
2018-12-07 05:55:18.3378,172.8,121.4,70.5,70.25,45,19.93,51,3.99,3.96,0,70,70.5
2018-12-07 05:55:18.5878,172.8,121.4,70.5,70.25,45,19.93,63,50,50,0,70,70.5
2018-12-07 05:55:18.8378,172.8,121.4,70.5,70.25,45,19.92,67,27.9,27.8,0,70,70.5
2018-12-07 05:55:19.0879,172.8,121.4,70.5,70.25,45,19.94,52,3.99,3.96,0,70,70.5
2018-12-07 05:55:19.3379,172.8,121.4,70.5,70.25,45.1,19.93,6,21300,27.9,4,70,70.5
2018-12-07 05:55:19.5879,172.8,121.4,70.5,70.25,45,19.92,7,21280,27.8,4,70.5,70.5
2018-12-07 05:55:19.8379,172.8,121.4,70.5,70.25,45,19.97,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:20.0879,172.8,121.4,70.5,70.25,45,19.92,2,780.3,26.7,27,70.5,70.5
2018-12-07 05:55:20.3379,172.8,121.4,70.5,70.25,45,19.93,61,781.9,776.4,0,70.5,70.5
2018-12-07 05:55:20.5879,172.8,121.4,70.5,70.25,45,19.93,62,425,425,0,70.5,70.5
2018-12-07 05:55:20.8379,172.8,121.4,70.5,70.25,45,19.93,64,32.7,33.1,0,70.5,70.5
2018-12-07 05:55:21.0879,172.8,121.4,70.5,70.25,45,19.92,3,780.5,26.6,25,70.5,70.5
2018-12-07 05:55:21.3379,172.8,121.4,70.5,70.25,45,19.93,4,780.3,26.7,25,70.5,70.5
2018-12-07 05:55:21.5878,172.8,121.4,70.5,70.25,45,19.93,65,21300,21280,0,70.5,70.5
2018-12-07 05:55:21.8378,172.8,121.4,70.5,70.25,45,19.92,66,4950,4950,0,70.5,70.5
2018-12-07 05:55:22.0878,172.8,121.4,70.5,70.25,45,19.92,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:22.3378,172.8,121.4,70.5,70.25,45,19.92,2,780.3,26.7,27,70.5,70.5
2018-12-07 05:55:22.5878,172.8,121.4,70.5,70.25,45,19.92,65,21300,21280,0,70.5,70.5
2018-12-07 05:55:22.8378,172.8,121.4,70.5,70.25,45,19.93,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:23.0878,172.8,121.4,70.5,70.25,45.1,19.92,63,50,50,0,70.5,70.5
2018-12-07 05:55:23.3379,172.8,121.4,70.5,70.25,45,19.92,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:55:23.5879,172.8,121.5,70.5,70.31,45,19.93,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:23.8379,172.8,121.5,70.5,70.31,45,19.94,6,21300,27.9,4,70.5,70.5
2018-12-07 05:55:24.0879,172.8,121.5,70.5,70.31,45,19.93,7,21280,27.8,4,70.5,70.5
2018-12-07 05:55:24.3379,172.8,121.5,70.5,70.31,45,19.92,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:24.5879,172.8,121.5,70.5,70.31,45,19.93,2,780.3,26.7,27,70.5,70.5
2018-12-07 05:55:24.8379,172.8,121.5,70.5,70.31,45,19.92,61,782,776.4,0,70.5,70.5
2018-12-07 05:55:25.0879,172.8,121.5,70.5,70.31,45,19.93,62,425,425,0,70.5,70.5
2018-12-07 05:55:25.3379,172.8,121.5,70.5,70.31,45,19.93,64,32.8,33.2,0,70.5,70.5
2018-12-07 05:55:25.5879,172.8,121.5,70.5,70.31,45,19.93,3,780.5,26.6,25,70.5,70.5
2018-12-07 05:55:25.8379,172.8,121.5,70.5,70.31,45,19.93,4,780.3,26.7,25,70.5,70.5
2018-12-07 05:55:26.0878,172.8,121.5,70.5,70.31,45,19.93,65,21300,21290,0,70.5,70.5
2018-12-07 05:55:26.3378,172.8,121.5,70.5,70.31,45,19.93,66,4960,4950,0,70.5,70.5
2018-12-07 05:55:26.5879,172.8,121.6,70.5,70.37,45.1,19.91,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:26.8379,172.8,121.6,70.5,70.37,45,19.93,2,780.4,26.7,27,70.5,70.5
2018-12-07 05:55:27.0879,172.8,121.6,70.5,70.37,45,19.92,65,21300,21290,0,70.5,70.5
2018-12-07 05:55:27.3379,172.8,121.6,70.5,70.37,45,19.94,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:27.5879,172.8,121.6,70.5,70.37,45,19.93,63,50,50,0,70.5,70.5
2018-12-07 05:55:27.8379,172.8,121.6,70.5,70.37,45,19.93,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:55:28.0879,172.8,121.6,70.5,70.37,45,19.92,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:28.3379,172.8,121.6,70.5,70.37,45,19.94,6,21290,27.9,4,70.5,70.5
2018-12-07 05:55:28.5880,172.8,121.6,70.5,70.37,45,19.93,7,21280,27.8,4,70.5,70.5
2018-12-07 05:55:28.8380,172.8,121.6,70.5,70.37,45,19.93,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:29.0880,172.8,121.6,70.5,70.37,45.1,19.93,2,780.4,26.7,27,70.5,70.5
2018-12-07 05:55:29.3380,172.8,121.6,70.5,70.37,45,19.92,61,782,776.4,0,70.5,70.5
2018-12-07 05:55:29.5880,172.8,121.6,70.5,70.37,45,19.92,62,425,425,0,70.5,70.5
2018-12-07 05:55:29.8380,172.8,121.6,70.5,70.37,45,19.93,64,32.8,33.1,0,70.5,70.5
2018-12-07 05:55:30.0879,172.8,121.6,70.5,70.37,45.1,19.93,3,780.5,26.6,25,70.5,70.5
2018-12-07 05:55:30.3379,172.8,121.6,70.5,70.37,45.1,19.94,4,780.4,26.7,25,70.5,70.5
2018-12-07 05:55:30.5879,172.8,121.6,70.5,70.37,45,19.92,65,21290,21290,0,70.5,70.5
2018-12-07 05:55:30.8379,172.8,121.6,70.5,70.37,45,19.92,66,4970,4970,0,70.5,70.5
2018-12-07 05:55:31.0879,172.8,121.6,70.5,70.37,45,19.92,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:31.3379,172.8,121.6,70.5,70.37,45,19.92,2,780.4,26.7,27,70.5,70.5
2018-12-07 05:55:31.5879,172.8,121.6,70.5,70.37,45,19.93,65,21290,21280,0,70.5,70.5
2018-12-07 05:55:31.8379,172.8,121.6,70.5,70.37,45,19.93,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:32.0879,172.8,121.6,70.5,70.37,45,19.93,63,50,50,0,70.5,70.5
2018-12-07 05:55:32.3380,172.8,121.6,70.5,70.37,45,19.93,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:55:32.5880,172.8,122,70.5,70.6,45.1,19.92,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:32.8380,172.8,122,70.5,70.6,45.1,19.92,6,21300,27.9,4,70.5,70.5
2018-12-07 05:55:33.0880,172.8,122,70.5,70.6,45,19.92,7,21290,27.8,4,70.5,70.5
2018-12-07 05:55:33.3380,172.8,122,70.5,70.6,45,19.93,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:33.5880,172.8,122,70.5,70.6,45,19.93,2,780.4,26.7,27,70.5,70.5
2018-12-07 05:55:33.8380,172.8,122,70.5,70.6,45,19.92,61,782.1,776.6,0,70.5,70.5
2018-12-07 05:55:34.0880,172.8,122,70.5,70.6,45,19.93,62,425,425,0,70.5,70.5
2018-12-07 05:55:34.3380,172.8,122,70.5,70.6,45,19.93,64,32.8,33.2,0,70.5,70.5
2018-12-07 05:55:34.5880,172.8,122,70.5,70.6,45,19.92,3,780.5,26.6,25,70.5,70.5
2018-12-07 05:55:34.8380,172.8,122,70.5,70.6,45,19.92,4,780.4,26.7,25,70.5,70.5
2018-12-07 05:55:35.0880,172.8,122,70.5,70.6,45,19.93,65,21300,21290,0,70.5,70.5
2018-12-07 05:55:35.3380,172.8,122,70.5,70.6,45,19.93,66,4970,4970,0,70.5,70.5
2018-12-07 05:55:35.5880,172.8,122,70.5,70.6,45,19.9,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:35.8380,172.8,122,70.5,70.6,45,19.93,2,780.4,26.7,27,70.5,70.5
2018-12-07 05:55:36.0880,172.8,122,70.5,70.6,45.1,19.93,65,21300,21290,0,70.5,70.5
2018-12-07 05:55:36.3380,172.8,122,70.5,70.6,45.1,19.92,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:36.5880,172.8,122,70.5,70.6,45,19.93,63,50,50,0,70.5,70.5
2018-12-07 05:55:36.8380,172.8,122,70.5,70.6,45,19.92,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:55:37.0880,172.8,122,70.5,70.6,45,19.93,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:37.3380,172.8,122,70.5,70.6,45,19.92,6,21300,27.9,4,70.5,70.5
2018-12-07 05:55:37.5880,172.8,122,70.5,70.6,45,19.93,7,21290,27.8,4,70.5,70.5
2018-12-07 05:55:37.8380,172.8,122,70.5,70.6,45,19.92,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:38.0880,172.8,122,70.5,70.6,45,19.92,2,780.4,26.7,27,70.5,70.5
2018-12-07 05:55:38.3380,172.8,122,70.5,70.6,45,19.93,61,782.1,776.6,0,70.5,70.5
2018-12-07 05:55:38.5880,172.8,122,70.5,70.6,45.1,19.93,62,425,425,0,70.5,70.5
2018-12-07 05:55:38.8380,172.8,122,70.5,70.6,45.1,19.93,64,32.8,33.2,0,70.5,70.5
2018-12-07 05:55:39.0880,172.8,122,70.5,70.6,45,19.91,3,780.5,26.6,25,70.5,70.5
2018-12-07 05:55:39.3380,172.8,122,70.5,70.6,45,19.93,4,780.4,26.7,25,70.5,70.5
2018-12-07 05:55:39.5880,172.8,122,70.5,70.6,45,19.91,65,21300,21290,0,70.5,70.5
2018-12-07 05:55:39.8380,172.8,122,70.5,70.6,45,19.95,66,4960,4960,0,70.5,70.5
2018-12-07 05:55:40.0880,172.8,122,70.5,70.6,45,19.91,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:40.3380,172.8,122,70.5,70.6,45,19.95,2,780.4,26.7,27,70.5,70.5
2018-12-07 05:55:40.5880,172.8,122,70.5,70.6,45,19.91,65,21300,21300,0,70.5,70.5
2018-12-07 05:55:40.8380,172.8,122,70.5,70.6,45,19.92,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:41.0881,172.8,122,70.5,70.6,45,19.91,63,50,50,0,70.5,70.5
2018-12-07 05:55:41.3381,172.8,122,70.5,70.6,45,19.91,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:55:41.5881,172.8,122,70.5,70.6,45,19.93,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:41.8381,172.8,122,70.5,70.6,45,19.94,6,21300,27.9,4,70.5,70.5
2018-12-07 05:55:42.0881,172.8,122,70.5,70.6,45,19.93,7,21300,27.8,4,70.5,70.5
2018-12-07 05:55:42.3380,172.8,122,70.5,70.6,45.1,19.93,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:55:42.5880,172.8,122,70.5,70.6,45.1,19.93,2,780.5,26.7,27,70.5,70.5
2018-12-07 05:55:42.8380,172.8,122,70.5,70.6,45,19.89,61,782.1,776.7,0,70.5,70.5
2018-12-07 05:55:43.0880,172.8,122,70.5,70.6,45,19.94,62,425,425,0,70.5,70.5
2018-12-07 05:55:43.3381,172.8,122,70.5,70.6,45,19.92,64,32.7,33.1,0,70.5,70.5
2018-12-07 05:55:43.5881,172.8,122,70.5,70.6,45,19.92,3,780.7,26.6,25,70.5,70.5
2018-12-07 05:55:43.8381,172.8,122,70.5,70.6,45,19.93,4,780.5,26.7,25,70.5,70.5
2018-12-07 05:55:44.0881,172.8,122,70.5,70.6,45,19.92,65,21300,21300,0,70.5,70.5
2018-12-07 05:55:44.3381,172.8,122,70.5,70.6,45,19.93,66,4950,4950,0,70.5,70.5
2018-12-07 05:55:44.5881,172.8,122,70.5,70.6,45,19.93,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:55:44.8381,172.8,122,70.5,70.6,45.1,19.93,2,780.5,26.7,27,70.5,70.5
2018-12-07 05:55:45.0881,172.8,122,70.5,70.6,45,19.92,65,21300,21300,0,70.5,70.5
2018-12-07 05:55:45.3381,172.8,122,70.5,70.6,45,19.92,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:45.5881,172.8,122,70.5,70.6,45,19.93,63,50,50,0,70.5,70.5
2018-12-07 05:55:45.8381,172.8,122,70.5,70.6,45,19.92,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:55:46.0881,172.8,122,70.5,70.6,45,19.92,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:46.3381,172.8,122,70.5,70.6,45,19.92,6,21300,27.9,4,70.5,70.5
2018-12-07 05:55:46.5881,172.8,122,70.5,70.6,45,19.92,7,21300,27.8,4,70.5,70.5
2018-12-07 05:55:46.8381,172.8,122,70.5,70.6,45,19.92,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:55:47.0881,172.8,122,70.5,70.6,45,19.92,2,780.5,26.7,27,70.5,70.5
2018-12-07 05:55:47.3381,172.8,122,70.5,70.6,45.1,19.92,61,782.2,776.7,0,70.5,70.5
2018-12-07 05:55:47.5881,172.8,122,70.5,70.6,45,19.93,62,425,425,0,70.5,70.5
2018-12-07 05:55:47.8381,172.8,122,70.5,70.6,45,19.93,64,32.8,33.2,0,70.5,70.5
2018-12-07 05:55:48.0881,172.8,122,70.5,70.6,45,19.92,3,780.7,26.6,25,70.5,70.5
2018-12-07 05:55:48.3381,172.8,122,70.5,70.6,45,19.93,4,780.5,26.7,25,70.5,70.5
2018-12-07 05:55:48.5881,172.8,122,70.5,70.6,45.1,19.92,65,21300,21300,0,70.5,70.5
2018-12-07 05:55:48.8381,172.8,122,70.5,70.6,45,19.94,66,4950,4950,0,70.5,70.5
2018-12-07 05:55:49.0881,172.8,122,70.5,70.6,45,19.93,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:49.3381,172.8,122,70.5,70.6,45,19.92,2,780.5,26.7,27,70.5,70.5
2018-12-07 05:55:49.5881,172.8,122,70.5,70.6,45.1,19.93,65,21300,21300,0,70.5,70.5
2018-12-07 05:55:49.8381,172.8,122,70.5,70.6,45.1,19.92,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:50.0881,172.8,122,70.5,70.6,45,19.93,63,50,50,0,70.5,70.5
2018-12-07 05:55:50.3381,172.8,122,70.5,70.6,45,19.89,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:55:50.5881,172.8,122,70.5,70.6,45,19.93,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:50.8381,172.8,122,70.5,70.6,45.1,19.93,6,21300,27.9,4,70.5,70.5
2018-12-07 05:55:51.0882,172.8,122,70.5,70.6,45,19.94,7,21300,27.8,4,70.5,70.5
2018-12-07 05:55:51.3382,172.8,122,70.5,70.6,45,19.91,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:51.5882,172.8,122,70.5,70.6,45,19.93,2,780.5,26.7,27,70.5,70.5
2018-12-07 05:55:51.8382,172.8,122,70.5,70.6,45,19.93,61,782.3,776.7,0,70.5,70.5
2018-12-07 05:55:52.0882,172.8,122,70.5,70.6,45.1,19.92,62,425,425,0,70.5,70.5
2018-12-07 05:55:52.3382,172.8,122,70.5,70.6,45,19.93,64,32.7,33.1,0,70.5,70.5
2018-12-07 05:55:52.5882,172.8,122,70.5,70.6,45,19.93,3,780.5,26.6,25,70.5,70.5
2018-12-07 05:55:52.8382,172.8,122,70.5,70.6,45,19.93,4,780.5,26.7,25,70.5,70.5
2018-12-07 05:55:53.0882,172.8,122,70.5,70.6,45,19.93,65,21300,21300,0,70.5,70.5
2018-12-07 05:55:53.3382,172.8,122,70.5,70.6,45.1,19.92,66,4950,4950,0,70.5,70.5
2018-12-07 05:55:53.5882,172.8,122,70.5,70.6,45,19.93,1,780.5,26.6,27,70.5,70.5
2018-12-07 05:55:53.8382,172.8,122,70.5,70.6,45,19.92,2,780.5,26.7,27,70.5,70.5
2018-12-07 05:55:54.0882,172.8,122,70.5,70.6,45,19.93,65,21300,21300,0,70.5,70.5
2018-12-07 05:55:54.3382,172.8,122,70.5,70.6,45,19.93,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:54.5882,172.8,122,70.5,70.6,45.1,19.93,63,50,50,0,70.5,70.5
2018-12-07 05:55:54.8382,172.8,122,70.5,70.6,45,19.92,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:55:55.0882,172.8,122,70.5,70.6,45,19.93,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:55.3382,172.8,122,70.5,70.6,45,19.93,6,21300,27.9,4,70.5,70.5
2018-12-07 05:55:55.5882,172.8,122,70.5,70.6,45.1,19.93,7,21300,27.8,4,70.5,70.5
2018-12-07 05:55:55.8382,172.8,122,70.5,70.6,45.1,19.94,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:55:56.0882,172.8,122,70.5,70.6,45,19.93,2,780.6,26.7,27,70.5,70.5
2018-12-07 05:55:56.3382,172.8,122,70.5,70.6,45,19.92,61,782.3,776.7,0,70.5,70.5
2018-12-07 05:55:56.5882,172.8,122,70.5,70.6,45,19.91,62,425,425,0,70.5,70.5
2018-12-07 05:55:56.8382,172.8,122,70.5,70.6,45,19.93,64,32.8,33.1,0,70.5,70.5
2018-12-07 05:55:57.0882,172.8,122,70.5,70.6,45,19.92,3,780.7,26.6,25,70.5,70.5
2018-12-07 05:55:57.3382,172.8,122,70.5,70.6,45,19.93,4,780.6,26.7,25,70.5,70.5
2018-12-07 05:55:57.5882,172.8,122,70.5,70.6,45,19.93,65,21300,21300,0,70.5,70.5
2018-12-07 05:55:57.8382,172.8,122,70.5,70.6,45,19.93,66,4950,4950,0,70.5,70.5
2018-12-07 05:55:58.0882,172.8,122,70.5,70.6,45.1,19.93,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:55:58.3382,172.8,122,70.5,70.6,45,19.92,2,780.6,26.7,27,70.5,70.5
2018-12-07 05:55:58.5882,172.8,122,70.5,70.6,45,19.93,65,21300,21300,0,70.5,70.5
2018-12-07 05:55:58.8382,172.8,122,70.5,70.6,45,19.93,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:59.0882,172.8,122,70.5,70.6,45.1,19.93,63,50,50,0,70.5,70.5
2018-12-07 05:55:59.3382,172.8,122,70.5,70.6,45.1,19.92,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:55:59.5882,172.8,122,70.5,70.6,45,19.93,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:55:59.8382,172.8,122,70.5,70.6,45,19.93,6,21300,27.9,4,70.5,70.5
2018-12-07 05:56:00.0882,172.8,122,70.5,70.6,45,19.93,7,21300,27.8,4,70.5,70.5
2018-12-07 05:56:00.3383,172.8,122,70.5,70.6,45.1,19.92,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:56:00.5883,172.8,122,70.5,70.6,45.1,19.92,2,780.6,26.7,27,70.5,70.5
2018-12-07 05:56:00.8383,172.8,122,70.5,70.6,45,19.92,61,782.4,776.9,0,70.5,70.5
2018-12-07 05:56:01.0883,172.8,122,70.5,70.6,45,19.92,62,425,425,0,70.5,70.5
2018-12-07 05:56:01.3383,172.8,122,70.5,70.6,45,19.91,64,32.8,33.1,0,70.5,70.5
2018-12-07 05:56:01.5883,172.8,122,70.5,70.6,45.1,19.93,3,780.7,26.6,25,70.5,70.5
2018-12-07 05:56:01.8383,172.8,122,70.5,70.6,45,19.91,4,780.6,26.7,25,70.5,70.5
2018-12-07 05:56:02.0883,172.8,122,70.5,70.6,45,19.94,65,21300,21300,0,70.5,70.5
2018-12-07 05:56:02.3382,172.8,122,70.5,70.6,45,19.93,66,4950,4950,0,70.5,70.5
2018-12-07 05:56:02.5883,172.8,122,70.5,70.6,45,19.93,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:56:02.8383,172.8,122,70.5,70.6,45.1,19.92,2,780.6,26.7,27,70.5,70.5
2018-12-07 05:56:03.0883,172.8,122,70.5,70.6,45,19.93,65,21300,21300,0,70.5,70.5
2018-12-07 05:56:03.3383,172.8,122,70.5,70.6,45,19.93,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:56:03.5883,172.8,122,70.5,70.6,45,19.82,63,50,50,0,70.5,70.5
2018-12-07 05:56:03.8383,172.8,122,70.5,70.6,45,19.8,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:56:04.0883,172.8,122,70.5,70.6,45.1,19.99,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:56:04.3382,172.8,122,70.5,70.6,45,19.92,6,21300,27.9,4,70.5,70.5
2018-12-07 05:56:04.5882,172.8,122,70.5,70.6,45,19.93,7,21300,27.8,4,70.5,70.5
2018-12-07 05:56:04.8382,172.8,122,70.5,70.6,45,19.93,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:56:05.0883,172.8,122,70.5,70.6,45.1,19.94,2,780.7,26.7,27,70.5,70.5
2018-12-07 05:56:05.3383,172.8,122,70.5,70.6,45.1,19.9,61,782.3,776.9,0,70.5,70.5
2018-12-07 05:56:05.5883,172.8,122,70.5,70.6,45.1,19.92,62,425,425,0,70.5,70.5
2018-12-07 05:56:05.8383,172.8,122,70.5,70.6,45,19.95,64,32.7,33.1,0,70.5,70.5
2018-12-07 05:56:06.0883,172.8,122,70.5,70.6,45,19.93,3,780.7,26.6,25,70.5,70.5
2018-12-07 05:56:06.3383,172.8,122,70.5,70.6,45.1,19.93,4,780.7,26.7,25,70.5,70.5
2018-12-07 05:56:06.5883,172.8,122,70.5,70.6,45.1,19.93,65,21300,21300,0,70.5,70.5
2018-12-07 05:56:06.8383,172.8,122,70.5,70.6,45,19.91,66,4950,4950,0,70.5,70.5
2018-12-07 05:56:07.0883,172.8,122,70.5,70.6,45,19.93,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:56:07.3383,172.8,122,70.5,70.6,45,19.93,2,780.7,26.7,27,70.5,70.5
2018-12-07 05:56:07.5883,172.8,122,70.5,70.6,45.1,19.93,65,21300,21300,0,70.5,70.5
2018-12-07 05:56:07.8384,172.8,122,70.5,70.6,45.1,19.92,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:56:08.0884,172.8,122,70.5,70.6,45,19.92,63,50,50,0,70.5,70.5
2018-12-07 05:56:08.3384,172.8,122,70.5,70.6,45,19.92,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:56:08.5884,172.8,122.2,70.5,70.72,45,19.93,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:56:08.8384,172.8,122.4,70.5,70.83,45.1,19.92,6,21300,27.9,4,70.5,70.5
2018-12-07 05:56:09.0884,172.8,122.4,70.5,70.83,45,19.92,7,21300,27.8,4,70.5,70.5
2018-12-07 05:56:09.3383,172.8,122.4,70.5,70.83,45,19.93,1,780.7,26.6,27,70.5,70.5
2018-12-07 05:56:09.5883,172.8,122.4,70.5,70.83,45,19.83,2,780.7,26.7,27,70.5,70.5
2018-12-07 05:56:09.8383,172.8,122.4,70.5,70.83,45,19.92,61,782.4,776.8,0,70.5,70.5
2018-12-07 05:56:10.0883,172.8,122.4,70.5,70.83,45,19.93,62,425,425,0,70.5,70.5
2018-12-07 05:56:10.3383,172.8,122.4,70.5,70.83,45,19.92,64,32.8,33.1,0,70.5,70.5
2018-12-07 05:56:10.5883,172.8,122.4,70.5,70.83,45,19.93,3,780.8,26.6,25,70.5,70.5
2018-12-07 05:56:10.8383,172.8,122.4,70.5,70.83,45,19.93,4,780.7,26.7,25,70.5,70.5
2018-12-07 05:56:11.0883,172.8,122.4,70.5,70.83,45,19.91,65,21300,21300,0,70.5,70.5
2018-12-07 05:56:11.3383,172.8,122.4,70.5,70.83,45.1,19.93,66,4940,4940,0,70.5,70.5
2018-12-07 05:56:11.5883,172.8,122.4,70.5,70.83,45.1,19.93,1,780.8,26.6,27,70.5,70.5
2018-12-07 05:56:11.8384,172.8,122.4,70.5,70.83,45,19.93,2,780.7,26.7,27,70.5,70.5
2018-12-07 05:56:12.0883,172.8,122.4,70.5,70.83,45,19.96,65,21300,21300,0,70.5,70.5
2018-12-07 05:56:12.3383,172.8,122.4,70.5,70.83,45,19.93,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:56:12.5883,172.8,122.4,70.5,70.83,45.1,19.92,63,50,50,0,70.5,70.5
2018-12-07 05:56:12.8383,172.8,122.4,70.5,70.83,45,19.93,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:56:13.0884,172.8,122.4,70.5,70.83,45,19.93,52,3.99,3.96,0,70.5,70.5
2018-12-07 05:56:13.3384,172.8,122.4,70.5,70.83,45,19.93,6,21300,27.9,4,70.5,70.5
2018-12-07 05:56:13.5884,172.8,122.4,70.5,70.83,45,19.92,7,21300,27.8,4,70.5,70.5
2018-12-07 05:56:13.8384,172.8,122.4,70.5,70.83,45,19.93,1,780.8,26.6,27,70.5,70.5
2018-12-07 05:56:14.0884,172.8,122.4,70.5,70.83,45.1,19.91,2,780.7,26.7,27,70.5,70.5
2018-12-07 05:56:14.3384,172.8,122.4,70.5,70.83,45,19.92,61,782.5,776.9,0,70.5,70.5
2018-12-07 05:56:14.5884,172.8,122.4,70.5,70.83,45,19.93,62,425,425,0,70.5,70.5
2018-12-07 05:56:14.8384,172.8,122.4,70.5,70.83,45,19.93,64,32.8,33.1,0,70.5,70.5
2018-12-07 05:56:15.0884,172.8,122.4,70.5,70.83,45.1,19.93,3,780.8,26.6,25,70.5,70.5
2018-12-07 05:56:15.3384,172.8,122.4,70.5,70.83,45,19.93,4,780.7,26.7,25,70.5,70.5
2018-12-07 05:56:15.5884,172.8,122.4,70.5,70.83,45,19.93,65,21300,21290,0,70.5,70.5
2018-12-07 05:56:15.8384,172.8,122.4,70.5,70.83,45,19.93,66,4940,4940,0,70.5,70.5
2018-12-07 05:56:16.0884,172.8,122.4,70.5,70.83,45.1,19.93,1,780.8,26.6,27,70.5,70.5
2018-12-07 05:56:16.3384,172.8,122.4,70.5,70.83,45.1,19.93,2,780.7,26.7,27,70.5,70.5
2018-12-07 05:56:16.5884,172.8,122.4,70.5,70.83,45,19.93,65,21300,21290,0,70.5,70.5
2018-12-07 05:56:16.8384,172.8,122.4,70.5,70.83,45,19.93,51,3.99,3.96,0,70.5,70.5
2018-12-07 05:56:17.0884,172.8,122.4,70.5,70.83,45,19.93,63,50,50,0,70.5,70.5
2018-12-07 05:56:17.3384,172.8,122.4,70.5,70.83,45,19.93,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:56:17.5884,172.8,122.4,70.5,70.83,45.1,19.93,52,3.99,3.97,0,70.5,70.5
2018-12-07 05:56:17.8384,172.8,122.4,70.5,70.83,45.1,19.93,6,21300,27.9,4,70.5,70.5
2018-12-07 05:56:18.0884,172.8,122.4,70.5,70.83,45,19.93,7,21300,27.8,4,70.5,70.5
2018-12-07 05:56:18.3384,172.8,122.4,70.5,70.83,45,19.92,1,781,26.6,27,70.5,70.5
2018-12-07 05:56:18.5884,172.8,122.4,70.5,70.83,45,19.92,2,780.9,26.7,27,70.5,70.5
2018-12-07 05:56:18.8384,172.8,122.4,70.5,70.83,45.1,19.93,61,782.5,777,0,70.5,70.5
2018-12-07 05:56:19.0884,172.8,122.4,70.5,70.83,45,19.92,62,425,425,0,70.5,70.5
2018-12-07 05:56:19.3384,172.8,122.4,70.5,70.83,45,19.93,64,32.8,33.2,0,70.5,70.5
2018-12-07 05:56:19.5884,172.8,122.4,70.5,70.83,45,19.92,3,781,26.6,25,70.5,70.5
2018-12-07 05:56:19.8384,172.8,122.4,70.5,70.83,45,19.92,4,780.9,26.7,25,70.5,70.5
2018-12-07 05:56:20.0884,172.8,122.4,70.5,70.83,45.1,19.93,65,21300,21300,0,70.5,70.5
2018-12-07 05:56:20.3385,172.8,122.4,70.5,70.83,45.1,19.93,66,4940,4940,0,70.5,70.5
2018-12-07 05:56:20.5885,172.8,122.4,70.75,70.83,45,19.93,1,781,26.6,27,70.5,70.5
2018-12-07 05:56:20.8385,172.8,122.4,70.75,70.83,45,19.93,2,780.9,26.7,27,70.5,70.5
2018-12-07 05:56:21.0885,172.8,122.4,70.75,70.83,45.1,19.93,65,21300,21290,0,70.5,70.5
2018-12-07 05:56:21.3385,172.8,122.4,70.75,70.83,45.1,19.92,51,3.99,3.97,0,70.5,70.5
2018-12-07 05:56:21.5885,172.8,122.4,70.75,70.83,45,20.01,63,50,50,0,70.5,70.5
2018-12-07 05:56:21.8385,172.8,122.4,70.75,70.83,45,19.99,67,27.9,27.8,0,70.5,70.5
2018-12-07 05:56:22.0885,172.8,122.4,70.75,70.83,45,19.93,52,3.99,3.97,0,70.5,70.5
2018-12-07 05:56:22.3385,172.8,122.4,70.75,70.83,45,19.96,6,21300,27.9,4,70.5,70.5
2018-12-07 05:56:22.5885,172.8,122.4,70.75,70.83,45,19.93,7,21290,27.8,4,70.5,70.5
2018-12-07 05:56:22.8385,172.8,122.4,70.75,70.83,45,19.94,1,781,26.6,27,70.5,70.5
2018-12-07 05:56:23.0885,172.8,122.4,70.75,70.83,45,19.92,2,780.9,26.7,27,70.5,70.5
2018-12-07 05:56:23.3385,172.8,122.4,70.75,70.83,45,19.92,61,782.6,777,0,70.5,70.5
2018-12-07 05:56:23.5885,172.8,122.4,70.75,70.83,45.1,19.93,62,425,425,0,70.5,70.5
2018-12-07 05:56:23.8385,172.8,122.4,70.75,70.83,45,19.93,64,32.8,33.2,0,70.5,70.5
2018-12-07 05:56:24.0885,172.8,122.4,70.75,70.83,45,19.93,3,781,26.6,25,70.5,70.5
2018-12-07 05:56:24.3385,172.8,122.4,70.75,70.83,45,19.92,4,780.9,26.7,25,70.5,70.5
2018-12-07 05:56:24.5885,172.8,122.4,70.75,70.83,45,19.93,65,21300,21280,0,70.5,70.5
2018-12-07 05:56:24.8385,172.8,122.4,70.75,70.83,45,19.93,66,4940,4940,0,70.5,71
2018-12-07 05:56:25.0885,172.8,122.4,70.75,70.83,45,19.93,1,781,26.6,27,70.5,71
2018-12-07 05:56:25.3385,172.8,122.4,70.75,70.83,45,19.92,2,780.8,26.7,27,70.5,71
2018-12-07 05:56:25.5885,172.8,122.4,70.75,70.83,45,19.93,65,21300,21280,0,70.5,71
2018-12-07 05:56:25.8385,172.8,122.4,70.75,70.83,45,19.93,51,3.99,3.97,0,70.5,71
2018-12-07 05:56:26.0885,172.8,122.4,70.75,70.83,45,19.93,63,50,50,0,70.5,71
2018-12-07 05:56:26.3385,172.8,122.4,70.75,70.83,45,19.93,67,27.9,27.8,0,70.5,71
2018-12-07 05:56:26.5885,172.8,122.4,70.75,70.83,45,19.89,52,3.99,3.97,0,70.5,71
2018-12-07 05:56:26.8385,172.8,122.4,70.75,70.83,45,19.92,6,21310,27.9,4,70.5,71
2018-12-07 05:56:27.0885,172.8,122.4,70.75,70.83,45,19.93,7,21280,27.8,4,70.5,71
2018-12-07 05:56:27.3385,172.8,122.4,70.75,70.83,45.1,19.93,1,781,26.6,27,70.5,71
2018-12-07 05:56:27.5885,172.8,122.4,70.75,70.83,45,19.92,2,780.8,26.7,27,70.5,71
2018-12-07 05:56:27.8385,172.8,122.4,70.75,70.83,45,19.92,61,782.6,777,0,70.5,71
2018-12-07 05:56:28.0886,172.8,122.4,70.75,70.83,45,19.92,62,425,425,0,70.5,71
2018-12-07 05:56:28.3386,172.8,122.4,70.75,70.83,45,19.92,64,32.8,33.1,0,70.5,71
2018-12-07 05:56:28.5886,172.8,122.4,70.75,70.83,45,19.93,3,781,26.6,25,70.5,71
2018-12-07 05:56:28.8386,172.8,122.4,70.75,70.83,45,19.93,4,780.8,26.7,25,70.5,71
2018-12-07 05:56:29.0886,172.8,122.4,70.75,70.83,45,19.93,65,21310,21280,0,70.5,71
2018-12-07 05:56:29.3386,172.8,122.4,70.75,70.83,45,19.94,66,4940,4940,0,70.5,71
2018-12-07 05:56:29.5886,172.8,122.4,70.75,70.83,45,19.93,1,781,26.6,27,70.5,71
2018-12-07 05:56:29.8386,172.8,122.4,70.75,70.83,45.1,19.92,2,780.8,26.7,27,70.5,71
2018-12-07 05:56:30.0886,172.8,122.4,70.75,70.83,45,19.92,65,21310,21270,0,70.5,71
2018-12-07 05:56:30.3386,172.8,122.4,70.75,70.83,45,19.93,51,3.99,3.97,0,70.5,71
2018-12-07 05:56:30.5886,172.8,122.4,71,70.83,45,19.93,63,50,50,0,70.5,71
2018-12-07 05:56:30.8386,172.8,122.4,71,70.83,45,19.92,67,27.9,27.7,0,70.5,71
2018-12-07 05:56:31.0886,172.8,122.4,71,70.83,45,19.92,52,3.99,3.97,0,70.5,71
2018-12-07 05:56:31.3386,172.8,122.4,71,70.83,45,19.93,6,21310,27.9,4,70.5,71
2018-12-07 05:56:31.5886,172.8,122.4,71,70.83,45,19.93,7,21270,27.8,4,70.5,71
2018-12-07 05:56:31.8386,172.8,122.4,71,70.83,45,19.92,1,781,26.6,27,70.5,71
2018-12-07 05:56:32.0886,172.8,122.4,71,70.83,45,19.89,2,781,26.7,27,71,71
2018-12-07 05:56:32.3385,172.8,122.4,71,70.83,45.1,19.8,61,782.6,777,0,71,71
2018-12-07 05:56:32.5885,172.8,122.4,71,70.83,45,19.88,62,425,425,0,71,71
2018-12-07 05:56:32.8386,172.8,122.4,71,70.83,45,19.92,64,32.8,33.2,0,71,71
2018-12-07 05:56:33.0886,172.8,122.4,71,70.83,45,19.92,3,781,26.6,25,71,71
2018-12-07 05:56:33.3386,172.8,122.4,71,70.83,45,19.92,4,781,26.7,25,71,71
2018-12-07 05:56:33.5886,172.8,122.4,71,70.83,45,19.93,65,21300,21270,0,71,71
2018-12-07 05:56:33.8386,172.8,122.4,71,70.83,45,19.91,66,4940,4940,0,71,71
2018-12-07 05:56:34.0886,172.8,122.4,71,70.83,45,19.95,1,781,26.6,27,71,71
2018-12-07 05:56:34.3386,172.8,122.4,71,70.83,45,19.92,2,781,26.7,27,71,71
2018-12-07 05:56:34.5886,172.8,122.4,71,70.83,45,19.93,65,21300,21270,0,71,71
2018-12-07 05:56:34.8386,172.8,122.4,71,70.83,45,19.92,51,3.99,3.97,0,71,71
2018-12-07 05:56:35.0886,172.8,122.4,71,70.83,45,19.93,63,50,50,0,71,71
2018-12-07 05:56:35.3387,172.8,122.4,71,70.83,45,19.93,67,27.9,27.7,0,71,71
2018-12-07 05:56:35.5887,172.8,122.4,71,70.83,45,19.92,52,3.99,3.96,0,71,71
2018-12-07 05:56:35.8386,172.8,122.4,71,70.83,45,19.93,6,21300,27.9,4,71,71
2018-12-07 05:56:36.0886,172.8,122.4,71,70.83,45,19.92,7,21280,27.7,4,71,71
2018-12-07 05:56:36.3385,172.8,122.4,71,70.83,45,19.93,1,781,26.6,27,71,71
2018-12-07 05:56:36.5885,172.8,122.4,71,70.83,45,19.94,2,781,26.7,27,71,71
2018-12-07 05:56:36.8385,172.8,122.4,71,70.83,45,19.92,61,782.6,777.1,0,71,71
2018-12-07 05:56:37.0886,172.8,122.4,71,70.83,45,19.9,62,425,425,0,71,71
2018-12-07 05:56:37.3386,172.8,122.4,71,70.83,45,19.92,64,32.8,33.2,0,71,71
2018-12-07 05:56:37.5886,172.8,122.4,71,70.83,45,19.92,3,781,26.6,25,71,71
2018-12-07 05:56:37.8386,172.8,122.4,71,70.83,45,19.93,4,781,26.7,25,71,71
2018-12-07 05:56:38.0886,172.8,122.4,71,70.83,45,19.92,65,21300,21280,0,71,71
2018-12-07 05:56:38.3386,172.8,122.4,71,70.83,45,19.92,66,4940,4940,0,71,71
2018-12-07 05:56:38.5886,172.8,122.4,71,70.83,45,19.92,1,781,26.6,27,71,71
2018-12-07 05:56:38.8386,172.8,122.4,71,70.83,45,19.93,2,781,26.7,27,71,71
2018-12-07 05:56:39.0887,172.8,122.4,71,70.83,45,19.93,65,21290,21280,0,71,71
2018-12-07 05:56:39.3387,172.8,122.4,71,70.83,45,19.92,51,3.99,3.97,0,71,71
2018-12-07 05:56:39.5887,172.8,122.4,71,70.83,45,19.93,63,50,50,0,71,71
2018-12-07 05:56:39.8387,172.8,122.4,71,70.83,45,19.93,67,27.9,27.7,0,71,71
2018-12-07 05:56:40.0887,172.8,122.4,71,70.83,45,19.92,52,3.99,3.97,0,71,71
2018-12-07 05:56:40.3387,172.8,122.4,71,70.83,45,19.91,6,21300,27.9,4,71,71
2018-12-07 05:56:40.5887,172.8,122.4,71,70.83,45,19.92,7,21280,27.7,4,71,71
2018-12-07 05:56:40.8387,172.8,122.4,71,70.83,45,19.92,1,781.1,26.6,27,71,71
2018-12-07 05:56:41.0887,172.8,122.4,71,70.83,45,19.93,2,781,26.7,27,71,71
2018-12-07 05:56:41.3387,172.8,122.4,71,70.83,45,19.93,61,782.7,777.1,0,71,71
2018-12-07 05:56:41.5887,172.8,122.4,71,70.83,45,19.93,62,425,425,0,71,71
2018-12-07 05:56:41.8387,172.8,122.4,71,70.83,45,19.93,64,32.8,33.2,0,71,71
2018-12-07 05:56:42.0887,172.8,122.4,71,70.83,45,19.92,3,781.1,26.6,25,71,71
2018-12-07 05:56:42.3387,172.8,122.4,71,70.83,45,19.92,4,781,26.7,25,71,71
2018-12-07 05:56:42.5887,172.8,122.4,71,70.83,45,19.93,65,21300,21280,0,71,71
2018-12-07 05:56:42.8387,172.8,122.4,71,70.83,45,19.93,66,4950,4950,0,71,71
2018-12-07 05:56:43.0887,172.8,122.4,71,70.83,45,19.92,1,781.1,26.6,27,71,71
2018-12-07 05:56:43.3387,172.8,122.4,71,70.83,45.1,19.93,2,781,26.7,27,71,71
2018-12-07 05:56:43.5887,172.8,122.6,71,70.95,45,19.92,65,21300,21280,0,71,71
2018-12-07 05:56:43.8387,172.8,122.6,71,70.95,45,19.88,51,3.99,3.97,0,71,71
2018-12-07 05:56:44.0887,172.8,122.6,71,70.95,45,19.95,63,50,50,0,71,71
2018-12-07 05:56:44.3387,172.8,122.6,71,70.95,45,19.99,67,27.9,27.7,0,71,71
2018-12-07 05:56:44.5887,172.8,122.6,71,70.95,45,19.92,52,3.99,3.97,0,71,71
2018-12-07 05:56:44.8387,172.8,122.6,71,70.95,45,19.92,6,21300,27.9,4,71,71
2018-12-07 05:56:45.0887,172.8,122.6,71,70.95,45,19.93,7,21290,27.7,4,71,71
2018-12-07 05:56:45.3387,172.8,122.6,71,70.95,45,19.94,1,781.1,26.6,27,71,71
2018-12-07 05:56:45.5887,172.8,122.6,71,70.95,45,19.95,2,781,26.7,27,71,71
2018-12-07 05:56:45.8387,172.8,122.6,71,70.95,45,19.92,61,782.7,777.2,0,71,71
2018-12-07 05:56:46.0887,172.8,122.6,71,70.95,45,19.92,62,425,425,0,71,71
2018-12-07 05:56:46.3387,172.8,122.6,71,70.95,45,19.92,64,32.8,33.1,0,71,71
2018-12-07 05:56:46.5887,172.8,122.6,71,70.95,45,19.92,3,781.2,26.6,25,71,71
2018-12-07 05:56:46.8387,172.8,122.6,71,70.95,45,19.93,4,781,26.7,25,71,71
2018-12-07 05:56:47.0887,172.8,122.6,71,70.95,45.1,19.93,65,21300,21290,0,71,71
2018-12-07 05:56:47.3387,172.8,122.6,71,70.95,45,19.91,66,4940,4950,0,71,71
2018-12-07 05:56:47.5887,172.8,122.6,71,70.95,45,19.93,1,781.2,26.6,27,71,71
2018-12-07 05:56:47.8387,172.8,122.6,71,70.95,45,19.93,2,781,26.7,27,71,71
2018-12-07 05:56:48.0887,172.8,122.6,71,70.95,45,19.93,65,21300,21290,0,71,71
2018-12-07 05:56:48.3387,172.8,122.6,71,70.95,45,19.93,51,3.99,3.97,0,71,71
2018-12-07 05:56:48.5887,172.8,122.6,71,70.95,45,19.93,63,50,50,0,71,71
2018-12-07 05:56:48.8387,172.8,122.6,71,70.95,45,19.93,67,27.9,27.7,0,71,71
2018-12-07 05:56:49.0887,172.8,122.6,71,70.95,45,19.94,52,3.99,3.97,0,71,71
2018-12-07 05:56:49.3388,172.8,122.6,71,70.95,45,19.93,6,21300,27.9,4,71,71
2018-12-07 05:56:49.5888,172.8,122.6,71,70.95,45,19.93,7,21300,27.7,4,71,71
2018-12-07 05:56:49.8388,172.8,122.6,71,70.95,45,19.93,1,781.2,26.6,27,71,71
2018-12-07 05:56:50.0888,172.8,122.6,71,70.95,45,19.92,2,781,26.7,27,71,71
2018-12-07 05:56:50.3388,172.8,122.6,71,70.95,45,19.93,61,782.8,777.2,0,71,71
2018-12-07 05:56:50.5888,172.8,122.6,71,70.95,45.1,19.92,62,425,425,0,71,71
2018-12-07 05:56:50.8388,172.8,122.6,71,70.95,45.1,19.93,64,32.8,33.1,0,71,71
2018-12-07 05:56:51.0888,172.8,122.6,71,70.95,45,19.92,3,781.2,26.6,25,71,71
2018-12-07 05:56:51.3388,172.8,122.6,71,70.95,45,19.93,4,781,26.7,25,71,71
2018-12-07 05:56:51.5888,172.8,122.6,71,70.95,45,19.93,65,21300,21300,0,71,71
2018-12-07 05:56:51.8388,172.8,122.6,71,70.95,45,19.93,66,4940,4940,0,71,71
2018-12-07 05:56:52.0888,172.8,122.6,71,70.95,45,19.93,1,781.2,26.6,27,71,71
2018-12-07 05:56:52.3388,172.8,122.6,71,70.95,45,19.92,2,781,26.7,27,71,71
2018-12-07 05:56:52.5888,172.8,122.6,71,70.95,45,19.94,65,21300,21300,0,71,71
2018-12-07 05:56:52.8388,172.8,122.6,71,70.95,45,19.93,51,3.99,3.97,0,71,71
2018-12-07 05:56:53.0888,172.8,122.6,71,70.95,45,19.93,63,50,50,0,71,71
2018-12-07 05:56:53.3387,172.8,122.6,71,70.95,45.1,19.93,67,27.9,27.7,0,71,71
2018-12-07 05:56:53.5887,172.8,122.6,71,70.95,45,19.92,52,3.99,3.97,0,71,71
2018-12-07 05:56:53.8387,172.8,122.6,71,70.95,45,19.94,6,21300,27.9,4,71,71
2018-12-07 05:56:54.0888,172.8,122.6,71,70.95,45,19.94,7,21300,27.7,4,71,71
2018-12-07 05:56:54.3388,172.8,122.6,71,70.95,45,19.93,1,781.2,26.6,27,71,71
2018-12-07 05:56:54.5888,172.8,122.6,71,70.95,45,19.93,2,781.1,26.7,27,71,71
2018-12-07 05:56:54.8388,172.8,122.6,71,70.95,45,19.93,61,782.8,777.2,0,71,71
2018-12-07 05:56:55.0888,172.8,122.6,71,70.95,45,19.92,62,425,425,0,71,71
2018-12-07 05:56:55.3388,172.8,122.6,71,70.95,45,19.92,64,32.8,33.2,0,71,71
2018-12-07 05:56:55.5888,172.8,122.6,71,70.95,45.1,19.93,3,781.2,26.6,25,71,71
2018-12-07 05:56:55.8388,172.8,122.6,71,70.95,45.1,19.93,4,781.1,26.7,25,71,71
2018-12-07 05:56:56.0888,172.8,122.6,71,70.95,45,19.93,65,21300,21300,0,71,71
2018-12-07 05:56:56.3388,172.8,122.6,71,70.95,45,19.93,66,4950,4950,0,71,71
2018-12-07 05:56:56.5888,172.8,122.6,71,70.95,45.1,19.93,1,781.2,26.6,27,71,71
2018-12-07 05:56:56.8388,172.8,122.6,71,70.95,45.1,19.93,2,781.1,26.7,27,71,71
2018-12-07 05:56:57.0888,172.8,122.6,71,70.95,45,19.93,65,21300,21300,0,71,71
2018-12-07 05:56:57.3388,172.8,122.6,71,70.95,45,19.93,51,3.99,3.97,0,71,71
2018-12-07 05:56:57.5889,172.8,122.6,71,70.95,45,19.93,63,50,50,0,71,71
2018-12-07 05:56:57.8389,172.8,122.6,71,70.95,45,19.93,67,27.9,27.7,0,71,71
2018-12-07 05:56:58.0889,172.8,122.6,71,70.95,45,19.93,52,3.99,3.97,0,71,71
2018-12-07 05:56:58.3389,172.8,122.6,71,70.95,45,19.92,6,21300,27.9,4,71,71
2018-12-07 05:56:58.5889,172.8,122.6,71,70.95,45,19.92,7,21300,27.7,4,71,71
2018-12-07 05:56:58.8389,172.8,122.6,71,70.95,45,19.93,1,781.2,26.6,27,71,71
2018-12-07 05:56:59.0889,172.8,122.6,71,70.95,45,19.93,2,781.1,26.7,27,71,71
2018-12-07 05:56:59.3389,172.8,122.6,71,70.95,45.1,19.91,61,782.9,777.3,0,71,71
2018-12-07 05:56:59.5889,172.8,122.6,71,70.95,45,20.05,62,425,425,0,71,71
2018-12-07 05:56:59.8389,172.8,122.6,71,70.95,45,20,64,32.7,33.1,0,71,71
2018-12-07 05:57:00.0889,172.8,122.6,71,70.95,45,19.96,3,781.2,26.6,25,71,71
2018-12-07 05:57:00.3389,172.8,122.6,71,70.95,45,19.93,4,781.1,26.7,25,71,71
2018-12-07 05:57:00.5889,172.8,122.6,71,70.95,45.1,19.92,65,21300,21300,0,71,71
2018-12-07 05:57:00.8389,172.8,122.6,71,70.95,45,19.92,66,4950,4950,0,71,71
2018-12-07 05:57:01.0889,172.8,122.6,71,70.95,45,19.94,1,781.3,26.6,27,71,71
2018-12-07 05:57:01.3389,172.8,122.6,71,70.95,45,19.92,2,781.2,26.7,27,71,71
2018-12-07 05:57:01.5889,172.8,122.6,71,70.95,45.1,19.93,65,21300,21300,0,71,71
2018-12-07 05:57:01.8390,172.8,122.6,71,70.95,45.1,19.92,51,3.99,3.97,0,71,71
2018-12-07 05:57:02.0890,172.8,122.6,71,70.95,45,19.92,63,50,50,0,71,71
2018-12-07 05:57:02.3390,172.8,122.6,71,70.95,45,19.93,67,27.9,27.7,0,71,71
2018-12-07 05:57:02.5890,172.8,122.6,71,70.95,45,19.92,52,3.99,3.97,0,71,71
2018-12-07 05:57:02.8390,172.8,122.6,71,70.95,45.1,19.92,6,21300,27.9,4,71,71
2018-12-07 05:57:03.0890,172.8,122.6,71,70.95,45,19.93,7,21300,27.7,4,71,71
2018-12-07 05:57:03.3389,172.8,122.6,71,70.95,45,19.93,1,781.3,26.6,27,71,71
2018-12-07 05:57:03.5889,172.8,122.6,71,70.95,45,19.94,2,781.2,26.7,27,71,71
2018-12-07 05:57:03.8389,172.8,122.6,71,70.95,45,19.92,61,782.8,777.4,0,71,71
2018-12-07 05:57:04.0889,172.8,122.6,71,70.95,45.1,19.93,62,425,425,0,71,71
2018-12-07 05:57:04.3389,172.8,122.6,71,70.95,45,19.92,64,32.7,33.1,0,71,71
2018-12-07 05:57:04.5889,172.8,122.6,71,70.95,45,19.93,3,781.3,26.6,25,71,71
2018-12-07 05:57:04.8389,172.8,122.6,71,70.95,45,19.93,4,781.2,26.7,25,71,71
2018-12-07 05:57:05.0889,172.8,122.6,71,70.95,45,19.92,65,21300,21300,0,71,71
2018-12-07 05:57:05.3389,172.8,122.6,71,70.95,45.1,19.93,66,4940,4950,0,71,71
2018-12-07 05:57:05.5889,172.8,122.6,71,70.95,45,19.93,1,781.3,26.6,27,71,71
2018-12-07 05:57:05.8389,172.8,122.6,71,70.95,45,19.88,2,781.2,26.7,27,71,71
2018-12-07 05:57:06.0889,172.8,122.6,71,70.95,45,19.93,65,21310,21300,0,71,71
2018-12-07 05:57:06.3389,172.8,122.6,71,70.95,45,19.92,51,3.99,3.97,0,71,71
2018-12-07 05:57:06.5889,172.8,122.6,71,70.95,45.1,19.93,63,50,50,0,71,71
2018-12-07 05:57:06.8389,172.8,122.6,71,70.95,45,19.92,67,27.9,27.7,0,71,71
2018-12-07 05:57:07.0889,172.8,122.6,71,70.95,45,19.92,52,3.99,3.97,0,71,71
2018-12-07 05:57:07.3389,172.8,122.6,71,70.95,45,19.94,6,21300,27.9,4,71,71
2018-12-07 05:57:07.5889,172.8,122.6,71,70.95,45,19.93,7,21300,27.7,4,71,71
2018-12-07 05:57:07.8389,172.8,122.6,71,70.95,45.1,19.92,1,781.3,26.6,27,71,71
2018-12-07 05:57:08.0889,172.8,122.6,71,70.95,45,19.93,2,781.2,26.7,27,71,71
2018-12-07 05:57:08.3389,172.8,122.6,71,70.95,45,19.92,61,782.9,777.4,0,71,71
2018-12-07 05:57:08.5889,172.8,122.6,71,70.95,45,19.93,62,425,425,0,71,71
2018-12-07 05:57:08.8389,172.8,122.6,71,70.95,45.1,19.92,64,32.7,33.1,0,71,71
2018-12-07 05:57:09.0889,172.8,122.6,71,70.95,45.1,19.93,3,781.3,26.6,25,71,71
2018-12-07 05:57:09.3389,172.8,122.6,71,70.95,45,19.92,4,781.3,26.7,25,71,71
2018-12-07 05:57:09.5890,172.8,122.6,71,70.95,45,19.92,65,21300,21300,0,71,71
2018-12-07 05:57:09.8390,172.8,122.7,71,71.01,45,19.9,66,4950,4950,0,71,71
2018-12-07 05:57:10.0890,172.8,122.7,71,71.01,45.1,19.93,1,781.3,26.6,27,71,71
2018-12-07 05:57:10.3390,172.8,122.7,71,71.01,45.1,19.92,2,781.3,26.7,27,71,71
2018-12-07 05:57:10.5890,172.8,122.7,71,71.01,45,19.92,65,21300,21300,0,71,71
2018-12-07 05:57:10.8390,172.8,122.7,71,71.01,45,19.92,51,3.99,3.97,0,71,71
2018-12-07 05:57:11.0890,172.8,122.7,71,71.01,45,19.92,63,50,50,0,71,71
2018-12-07 05:57:11.3390,172.8,122.7,71,71.01,45,19.92,67,27.9,27.7,0,71,71
2018-12-07 05:57:11.5890,172.8,122.8,71,71.06,45.1,19.92,52,3.99,3.97,0,71,71
2018-12-07 05:57:11.8390,172.8,122.8,71,71.06,45.1,19.92,6,21300,27.9,4,71,71
2018-12-07 05:57:12.0890,172.8,122.8,71,71.06,45,19.89,7,21300,27.7,4,71,71
2018-12-07 05:57:12.3390,172.8,122.8,71,71.06,45,19.97,1,781.3,26.6,27,71,71
2018-12-07 05:57:12.5890,172.8,122.8,71,71.06,45,19.94,2,781.3,26.7,27,71,71
2018-12-07 05:57:12.8391,172.8,122.8,71,71.06,45,19.92,61,782.9,777.4,0,71,71
2018-12-07 05:57:13.0891,172.8,122.8,71,71.06,45,19.94,62,425,425,0,71,71
2018-12-07 05:57:13.3391,172.8,122.8,71,71.06,45,19.92,64,32.8,33.2,0,71,71
2018-12-07 05:57:13.5890,172.8,122.8,71,71.06,45,19.91,3,781.3,26.6,25,71,71
2018-12-07 05:57:13.8390,172.8,122.8,71,71.06,45,19.94,4,781.3,26.7,25,71,71
2018-12-07 05:57:14.0890,172.8,122.8,71,71.06,45,19.94,65,21300,21300,0,71,71
2018-12-07 05:57:14.3390,172.8,122.8,71,71.06,45,19.93,66,4940,4940,0,71,71
2018-12-07 05:57:14.5890,172.8,122.8,71,71.06,45,19.92,1,781.3,26.6,27,71,71
2018-12-07 05:57:14.8390,172.8,122.8,71,71.06,45,19.93,2,781.3,26.7,27,71,71
2018-12-07 05:57:15.0890,172.8,122.8,71,71.06,45.1,19.95,65,21300,21300,0,71,71
2018-12-07 05:57:15.3390,172.8,122.8,71,71.06,45.1,19.92,51,3.99,3.97,0,71,71
2018-12-07 05:57:15.5890,172.8,122.8,71,71.06,45.1,19.92,63,50,50,0,71,71
2018-12-07 05:57:15.8390,172.8,122.8,71,71.06,45,19.92,67,27.9,27.7,0,71,71
2018-12-07 05:57:16.0890,172.8,122.8,71,71.06,45,19.93,52,3.99,3.97,0,71,71
2018-12-07 05:57:16.3390,172.8,122.8,71,71.06,45,19.93,6,21300,27.9,4,71,71
2018-12-07 05:57:16.5891,172.8,122.8,71,71.06,45,19.92,7,21300,27.7,4,71,71
2018-12-07 05:57:16.8391,172.8,122.8,71,71.06,45,19.92,1,781.4,26.6,27,71,71
2018-12-07 05:57:17.0891,172.8,122.8,71,71.06,45,19.92,2,781.3,26.7,27,71,71
2018-12-07 05:57:17.3391,172.8,122.8,71,71.06,45,19.93,61,783.1,777.5,0,71,71
2018-12-07 05:57:17.5891,172.8,122.8,71,71.06,45.1,19.91,62,425,425,0,71,71
2018-12-07 05:57:17.8391,172.8,122.8,71,71.06,45.1,19.93,64,32.8,33.2,0,71,71
2018-12-07 05:57:18.0891,172.8,122.8,71,71.06,45,19.93,3,781.4,26.6,25,71,71
2018-12-07 05:57:18.3391,172.8,122.8,71,71.06,45,19.92,4,781.3,26.7,25,71,71
2018-12-07 05:57:18.5891,172.8,122.8,71,71.06,45,19.93,65,21310,21300,0,71,71
2018-12-07 05:57:18.8391,172.8,123,71,71.18,45.1,19.93,66,4930,4930,0,71,71
2018-12-07 05:57:19.0891,172.8,123,71,71.18,45,19.94,1,781.4,26.6,27,71,71
2018-12-07 05:57:19.3391,172.8,123,71,71.18,45,19.91,2,781.3,26.7,27,71,71
2018-12-07 05:57:19.5891,172.8,123,71,71.18,45,19.93,65,21300,21300,0,71,71
2018-12-07 05:57:19.8391,172.8,123,71,71.18,45,19.93,51,3.99,3.97,0,71,71
2018-12-07 05:57:20.0891,172.8,123,71,71.18,45.1,19.93,63,50,50,0,71,71
2018-12-07 05:57:20.3391,172.8,123,71,71.18,45,19.92,67,27.9,27.7,0,71,71
2018-12-07 05:57:20.5891,172.8,123,71,71.18,45,19.93,52,3.99,3.97,0,71,71
2018-12-07 05:57:20.8391,172.8,123,71,71.18,45,19.93,6,21300,27.9,4,71,71
2018-12-07 05:57:21.0891,172.8,123,71,71.18,45.1,19.93,7,21300,27.7,4,71,71
2018-12-07 05:57:21.3391,172.8,123,71,71.18,45.1,19.93,1,781.4,26.6,27,71,71
2018-12-07 05:57:21.5891,172.8,123,71,71.18,45.1,19.93,2,781.3,26.7,27,71,71
2018-12-07 05:57:21.8391,172.8,123,71,71.18,45,19.92,61,783,777.6,0,71,71
2018-12-07 05:57:22.0891,172.8,123,71,71.18,45,19.93,62,425,425,0,71,71
2018-12-07 05:57:22.3391,172.8,123,71,71.18,45,19.93,64,32.8,33.2,0,71,71
2018-12-07 05:57:22.5891,172.8,123,71,71.18,45,19.93,3,781.4,26.6,25,71,71
2018-12-07 05:57:22.8391,172.8,123,71,71.18,45,19.93,4,781.4,26.7,25,71,71
2018-12-07 05:57:23.0891,172.8,123,71,71.18,45,19.92,65,21300,21300,0,71,71
2018-12-07 05:57:23.3392,172.8,123,71,71.18,45,20.06,66,4940,4930,0,71,71
2018-12-07 05:57:23.5892,172.8,123,71,71.18,45.1,19.99,1,781.6,26.6,27,71,71
2018-12-07 05:57:23.8392,172.8,123,71,71.18,45.1,19.93,2,781.4,26.7,27,71,71
2018-12-07 05:57:24.0891,172.8,123,71,71.18,45,19.95,65,21300,21300,0,71,71
2018-12-07 05:57:24.3391,172.8,123,71,71.18,45,19.91,51,3.99,3.97,0,71,71
2018-12-07 05:57:24.5892,172.8,123,71,71.18,45,19.94,63,50,50,0,71,71
2018-12-07 05:57:24.8392,172.8,123,71,71.18,45,19.96,67,27.9,27.7,0,71,71
2018-12-07 05:57:25.0892,172.8,123,71,71.18,45,19.95,52,4,3.97,0,71,71
2018-12-07 05:57:25.3392,172.8,123,71,71.18,45,19.92,6,21300,27.9,4,71,71
2018-12-07 05:57:25.5892,172.8,123,71,71.18,45,19.92,7,21310,27.7,4,71,71
2018-12-07 05:57:25.8392,172.8,123,71,71.18,45,19.92,1,781.6,26.6,27,71,71
2018-12-07 05:57:26.0892,172.8,123,71,71.18,45.1,19.92,2,781.4,26.7,27,71,71
2018-12-07 05:57:26.3391,172.8,123,71,71.18,45.1,19.93,61,783.1,777.5,0,71,71
2018-12-07 05:57:26.5891,172.8,123,71,71.18,45,19.92,62,425,425,0,71,71
2018-12-07 05:57:26.8392,172.8,123,71,71.18,45,19.92,64,32.8,33.1,0,71,71
2018-12-07 05:57:27.0892,172.8,123,71,71.18,45,19.93,3,781.6,26.6,25,71,71
2018-12-07 05:57:27.3392,172.8,123,71,71.18,45,19.93,4,781.4,26.7,25,71,71
2018-12-07 05:57:27.5892,172.8,123,71,71.18,45.1,19.93,65,21300,21300,0,71,71
2018-12-07 05:57:27.8392,172.8,123,71,71.18,45,19.92,66,4940,4940,0,71,71
2018-12-07 05:57:28.0892,172.8,123,71,71.18,45,19.94,1,781.6,26.6,27,71,71
2018-12-07 05:57:28.3392,172.8,123,71,71.18,45,19.94,2,781.4,26.7,27,71,71
2018-12-07 05:57:28.5892,172.8,123,71,71.18,45,19.93,65,21300,21300,0,71,71
2018-12-07 05:57:28.8392,172.8,123,71,71.18,45.1,19.93,51,3.99,3.97,0,71,71
2018-12-07 05:57:29.0892,172.8,123,71,71.18,45,19.94,63,50,50,0,71,71
2018-12-07 05:57:29.3392,172.8,123,71,71.18,45,19.92,67,27.9,27.7,0,71,71
2018-12-07 05:57:29.5892,172.8,123,71,71.18,45,19.92,52,4,3.97,0,71,71
2018-12-07 05:57:29.8392,172.8,123,71,71.18,45.1,19.92,6,21310,27.9,4,71,71
2018-12-07 05:57:30.0892,172.8,123,71,71.18,45.1,19.92,7,21300,27.7,4,71,71
2018-12-07 05:57:30.3392,172.8,123,71,71.18,45,19.95,1,781.5,26.6,27,71,71
2018-12-07 05:57:30.5892,172.8,123,71,71.18,45,19.92,2,781.5,26.7,27,71,71
2018-12-07 05:57:30.8392,172.8,123,71,71.18,45,19.93,61,783.1,777.7,0,71,71
2018-12-07 05:57:31.0892,172.8,123,71,71.18,45.1,19.93,62,425,425,0,71,71
2018-12-07 05:57:31.3392,172.8,123,71,71.18,45.1,19.93,64,32.8,33.2,0,71,71
2018-12-07 05:57:31.5892,172.8,123,71,71.18,45,19.92,3,781.5,26.6,25,71,71
2018-12-07 05:57:31.8392,172.8,123,71,71.18,45,19.93,4,781.5,26.7,25,71,71
2018-12-07 05:57:32.0892,172.8,123,71,71.18,45,19.92,65,21310,21310,0,71,71
2018-12-07 05:57:32.3392,172.8,123,71,71.18,45,19.92,66,4940,4940,0,71,71
2018-12-07 05:57:32.5893,172.8,123,71,71.18,45,19.91,1,781.5,26.6,27,71,71
2018-12-07 05:57:32.8392,172.8,123,71,71.18,45,19.92,2,781.5,26.7,27,71,71
2018-12-07 05:57:33.0892,172.8,123,71,71.18,45,19.91,65,21310,21300,0,71,71
2018-12-07 05:57:33.3392,172.8,123,71,71.18,45,19.94,51,3.99,3.97,0,71,71
2018-12-07 05:57:33.5892,172.8,123,71,71.18,45,19.91,63,50,50,0,71,71
2018-12-07 05:57:33.8392,172.8,123,71,71.18,45.1,19.93,67,27.9,27.7,0,71,71
2018-12-07 05:57:34.0892,172.8,123,71,71.18,45,19.93,52,3.99,3.97,0,71,71
2018-12-07 05:57:34.3392,172.8,123,71,71.18,45,19.91,6,21300,27.9,4,71,71
2018-12-07 05:57:34.5892,172.8,123,71,71.18,45,19.92,7,21310,27.7,4,71,71
2018-12-07 05:57:34.8392,172.8,123,71,71.18,45.1,19.73,1,781.5,26.6,27,71,71
2018-12-07 05:57:35.0892,172.8,123,71,71.18,45.1,19.69,2,781.5,26.7,27,71,71
2018-12-07 05:57:35.3392,172.8,123,71,71.18,45,19.73,61,783.2,777.7,0,71,71
2018-12-07 05:57:35.5892,172.8,123,71.25,71.18,45,19.73,62,425,425,0,71,71
2018-12-07 05:57:35.8392,172.8,123,71.25,71.18,45,19.74,64,32.8,33.2,0,71,71
2018-12-07 05:57:36.0892,172.8,123,71.25,71.18,45.1,19.72,3,781.5,26.6,25,71,71
2018-12-07 05:57:36.3392,172.8,123,71.25,71.18,45,19.74,4,781.5,26.7,25,71,71
2018-12-07 05:57:36.5892,172.8,123,71.25,71.18,45,19.73,65,21300,21300,0,71,71
2018-12-07 05:57:36.8392,172.8,123,71.25,71.18,45,19.74,66,4940,4940,0,71,71
2018-12-07 05:57:37.0892,172.8,123,71.25,71.18,45.1,19.73,1,781.5,26.6,27,71,71
2018-12-07 05:57:37.3392,172.8,123,71.25,71.18,45.1,19.73,2,781.5,26.7,27,71,71
2018-12-07 05:57:37.5892,172.8,123,71.25,71.18,45,19.74,65,21300,21290,0,71,71.5
2018-12-07 05:57:37.8392,172.8,123,71.25,71.18,45,19.74,51,3.99,3.97,0,71,71.5
2018-12-07 05:57:38.0893,172.8,123,71.25,71.18,45,19.74,63,50,50,0,71,71.5
2018-12-07 05:57:38.3393,172.8,123,71.25,71.18,45,19.73,67,27.9,27.7,0,71,71.5
2018-12-07 05:57:38.5893,172.8,123,71.25,71.18,45.1,19.73,52,4,3.97,0,71,71.5
2018-12-07 05:57:38.8393,172.8,123,71.25,71.18,45,19.73,6,21310,27.9,4,71,71.5
2018-12-07 05:57:39.0893,172.8,123,71.25,71.18,45,19.74,7,21290,27.7,4,71,71.5
2018-12-07 05:57:39.3393,172.8,123,71.25,71.18,45,19.72,1,781.6,26.6,27,71,71.5
2018-12-07 05:57:39.5893,172.8,123,71.25,71.18,45,19.73,2,781.6,26.7,27,71,71.5
2018-12-07 05:57:39.8393,172.8,123,71.25,71.18,45.1,19.73,61,783.2,777.7,0,71,71.5
2018-12-07 05:57:40.0893,172.8,123,71.25,71.18,45,19.73,62,425,425,0,71,71.5
2018-12-07 05:57:40.3393,172.8,123,71.25,71.18,45,19.73,64,32.8,33.2,0,71,71.5
2018-12-07 05:57:40.5893,172.8,123,71.25,71.18,45,19.73,3,781.6,26.6,25,71,71.5
2018-12-07 05:57:40.8393,172.8,123,71.25,71.18,45,19.73,4,781.6,26.7,25,71,71.5
2018-12-07 05:57:41.0893,172.8,123,71.25,71.18,45.1,19.72,65,21310,21280,0,71,71.5
2018-12-07 05:57:41.3393,172.8,123,71.25,71.18,45,19.73,66,4940,4940,0,71,71.5
2018-12-07 05:57:41.5893,172.8,123,71.25,71.18,45,19.74,1,781.6,26.6,27,71,71.5
2018-12-07 05:57:41.8393,172.8,123,71.25,71.18,45,19.72,2,781.6,26.7,27,71,71.5
2018-12-07 05:57:42.0893,172.8,123,71.25,71.18,45,19.73,65,21310,21280,0,71,71.5
2018-12-07 05:57:42.3393,172.8,123,71.25,71.18,45,19.73,51,3.99,3.97,0,71,71.5
2018-12-07 05:57:42.5893,172.8,123,71.25,71.18,45,19.73,63,50,50,0,71,71.5
2018-12-07 05:57:42.8393,172.8,123,71.25,71.18,45,19.73,67,27.9,27.7,0,71,71.5
2018-12-07 05:57:43.0893,172.8,123,71.25,71.18,45,19.69,52,4,3.97,0,71,71.5
2018-12-07 05:57:43.3393,172.8,123,71.25,71.18,45,19.65,6,21310,27.9,4,71,71.5
2018-12-07 05:57:43.5893,172.8,123,71.25,71.18,45.1,19.71,7,21280,27.7,4,71,71.5
2018-12-07 05:57:43.8393,172.8,123,71.25,71.18,45,19.73,1,781.6,26.6,27,71,71.5
2018-12-07 05:57:44.0893,172.8,123,71.25,71.18,45,19.72,2,781.6,26.7,27,71,71.5
2018-12-07 05:57:44.3393,172.8,123,71.25,71.18,45,19.73,61,783.3,777.7,0,71,71.5
2018-12-07 05:57:44.5893,172.8,123.1,71.25,71.24,45,19.69,62,425,425,0,71,71.5
2018-12-07 05:57:44.8393,172.8,123.1,71.25,71.24,45.1,19.74,64,32.8,33.2,0,71,71.5
2018-12-07 05:57:45.0893,172.8,123.1,71.25,71.24,45,19.73,3,781.6,26.6,25,71,71.5
2018-12-07 05:57:45.3393,172.8,123.1,71.25,71.24,45,19.73,4,781.6,26.7,25,71,71.5
2018-12-07 05:57:45.5893,172.8,123.1,71.25,71.24,45,19.73,65,21320,21280,0,71,71.5
2018-12-07 05:57:45.8393,172.8,123.1,71.25,71.24,45,19.72,66,4940,4940,0,71,71.5
2018-12-07 05:57:46.0893,172.8,123.1,71.25,71.24,45,19.73,1,781.6,26.6,27,71,71.5
2018-12-07 05:57:46.3393,172.8,123.1,71.25,71.24,45,19.72,2,781.6,26.7,27,71,71.5
2018-12-07 05:57:46.5893,172.8,123.1,71.5,71.24,45,19.73,65,21320,21280,0,71,71.5
2018-12-07 05:57:46.8393,172.8,123.1,71.5,71.24,45,19.72,51,3.99,3.97,0,71,71.5
2018-12-07 05:57:47.0893,172.8,123.1,71.5,71.24,45,19.74,63,50,50,0,71,71.5
2018-12-07 05:57:47.3394,172.8,123.1,71.5,71.24,45,19.73,67,27.9,27.7,0,71,71.5
2018-12-07 05:57:47.5894,172.8,123.2,71.5,71.3,45,19.73,52,4,3.97,0,71,71.5
2018-12-07 05:57:47.8394,172.8,123.2,71.5,71.3,45,19.73,6,21310,27.9,4,71,71.5
2018-12-07 05:57:48.0894,172.8,123.2,71.5,71.3,45,19.72,7,21280,27.7,4,71,71.5
2018-12-07 05:57:48.3394,172.8,123.2,71.5,71.3,45,19.73,1,781.6,26.6,27,71,71.5
2018-12-07 05:57:48.5894,172.8,123.2,71.5,71.3,45,19.74,2,781.6,26.7,27,71,71.5
2018-12-07 05:57:48.8394,172.8,123.2,71.5,71.3,45,19.73,61,783.2,777.7,0,71,71.5
2018-12-07 05:57:49.0894,172.8,123.2,71.5,71.3,45,19.74,62,425,425,0,71,71.5
2018-12-07 05:57:49.3394,172.8,123.2,71.5,71.3,45,19.73,64,32.9,33.2,0,71,71.5
2018-12-07 05:57:49.5894,172.8,123.2,71.5,71.3,45.1,19.73,3,781.6,26.6,25,71,71.5
2018-12-07 05:57:49.8394,172.8,123.2,71.5,71.3,45,19.72,4,781.6,26.7,25,71,71.5
2018-12-07 05:57:50.0894,172.8,123.2,71.5,71.3,45,19.73,65,21320,21290,0,71,71.5
2018-12-07 05:57:50.3394,172.8,123.2,71.5,71.3,45,19.75,66,4940,4940,0,71,71.5
2018-12-07 05:57:50.5894,172.8,123.2,71.5,71.3,45,19.85,1,781.6,26.6,27,71,71.5
2018-12-07 05:57:50.8394,172.8,123.2,71.5,71.3,45,19.76,2,781.6,26.7,27,71,71.5
2018-12-07 05:57:51.0894,172.8,123.2,71.5,71.3,45,19.73,65,21310,21280,0,71,71.5
2018-12-07 05:57:51.3394,172.8,123.2,71.5,71.3,45,19.74,51,3.99,3.97,0,71,71.5
2018-12-07 05:57:51.5895,172.8,123.2,71.5,71.3,45,19.71,63,50,50,0,71,71.5
2018-12-07 05:57:51.8395,172.8,123.2,71.5,71.3,45,19.72,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:57:52.0895,172.8,123.2,71.5,71.3,45,19.74,52,4,3.97,0,71.5,71.5
2018-12-07 05:57:52.3395,172.8,123.2,71.5,71.3,45,19.73,6,21300,27.9,4,71.5,71.5
2018-12-07 05:57:52.5895,172.8,123.2,71.5,71.3,45,19.74,7,21280,27.7,4,71.5,71.5
2018-12-07 05:57:52.8395,172.8,123.2,71.5,71.3,45,19.73,1,781.8,26.6,27,71.5,71.5
2018-12-07 05:57:53.0895,172.8,123.2,71.5,71.3,45,19.73,2,781.6,26.7,27,71.5,71.5
2018-12-07 05:57:53.3395,172.8,123.2,71.5,71.3,45,19.75,61,783.3,777.8,0,71.5,71.5
2018-12-07 05:57:53.5895,172.8,123.4,71.5,71.41,45,19.72,62,425,425,0,71.5,71.5
2018-12-07 05:57:53.8395,172.8,123.4,71.5,71.41,45,19.73,64,32.8,33.2,0,71.5,71.5
2018-12-07 05:57:54.0895,172.8,123.4,71.5,71.41,45,19.73,3,781.8,26.6,25,71.5,71.5
2018-12-07 05:57:54.3395,172.8,123.4,71.5,71.41,45,19.73,4,781.6,26.7,25,71.5,71.5
2018-12-07 05:57:54.5895,172.8,123.4,71.5,71.41,45.1,19.73,65,21300,21280,0,71.5,71.5
2018-12-07 05:57:54.8395,172.8,123.4,71.5,71.41,45,19.72,66,4950,4950,0,71.5,71.5
2018-12-07 05:57:55.0894,172.8,123.4,71.5,71.41,45,19.73,1,781.8,26.6,27,71.5,71.5
2018-12-07 05:57:55.3394,172.8,123.4,71.5,71.41,45,19.73,2,781.6,26.7,27,71.5,71.5
2018-12-07 05:57:55.5894,172.8,123.4,71.5,71.41,45,19.72,65,21300,21280,0,71.5,71.5
2018-12-07 05:57:55.8394,172.8,123.4,71.5,71.41,45.1,19.72,51,4,3.97,0,71.5,71.5
2018-12-07 05:57:56.0894,172.8,123.4,71.5,71.41,45,19.72,63,50,50,0,71.5,71.5
2018-12-07 05:57:56.3395,172.8,123.4,71.5,71.41,45,19.73,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:57:56.5895,172.8,123.4,71.5,71.41,45,19.73,52,4,3.97,0,71.5,71.5
2018-12-07 05:57:56.8395,172.8,123.4,71.5,71.41,45,19.73,6,21300,27.9,4,71.5,71.5
2018-12-07 05:57:57.0895,172.8,123.4,71.5,71.41,45,19.73,7,21280,27.7,4,71.5,71.5
2018-12-07 05:57:57.3396,172.8,123.4,71.5,71.41,45,19.73,1,781.8,26.6,27,71.5,71.5
2018-12-07 05:57:57.5895,172.8,123.4,71.5,71.41,45,19.73,2,781.6,26.7,27,71.5,71.5
2018-12-07 05:57:57.8395,172.8,123.4,71.5,71.41,45,19.73,61,783.4,777.9,0,71.5,71.5
2018-12-07 05:57:58.0895,172.8,123.4,71.5,71.41,45,19.73,62,425,425,0,71.5,71.5
2018-12-07 05:57:58.3395,172.8,123.4,71.5,71.41,45,19.73,64,32.8,33.1,0,71.5,71.5
2018-12-07 05:57:58.5894,172.8,123.4,71.5,71.41,45,19.71,3,781.8,26.6,25,71.5,71.5
2018-12-07 05:57:58.8395,172.8,123.4,71.5,71.41,45,19.73,4,781.6,26.7,25,71.5,71.5
2018-12-07 05:57:59.0895,172.8,123.4,71.5,71.41,45,19.73,65,21300,21290,0,71.5,71.5
2018-12-07 05:57:59.3395,172.8,123.4,71.5,71.41,45,19.73,66,4950,4960,0,71.5,71.5
2018-12-07 05:57:59.5895,172.8,123.4,71.5,71.41,45,19.73,1,781.8,26.6,27,71.5,71.5
2018-12-07 05:57:59.8395,172.8,123.4,71.5,71.41,45,19.73,2,781.7,26.7,27,71.5,71.5
2018-12-07 05:58:00.0895,172.8,123.4,71.5,71.41,45,19.73,65,21300,21290,0,71.5,71.5
2018-12-07 05:58:00.3395,172.8,123.4,71.5,71.41,45,19.72,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:00.5895,172.8,123.4,71.5,71.41,45,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:00.8395,172.8,123.4,71.5,71.41,45,19.81,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:01.0895,172.8,123.4,71.5,71.41,45,19.71,52,4,3.97,0,71.5,71.5
2018-12-07 05:58:01.3395,172.8,123.4,71.5,71.41,45,19.73,6,21300,27.9,4,71.5,71.5
2018-12-07 05:58:01.5895,172.8,123.4,71.5,71.41,45,19.72,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:01.8395,172.8,123.4,71.5,71.41,45,19.73,1,781.8,26.6,27,71.5,71.5
2018-12-07 05:58:02.0895,172.8,123.4,71.5,71.41,45.1,19.73,2,781.7,26.7,27,71.5,71.5
2018-12-07 05:58:02.3395,172.8,123.4,71.5,71.41,45,19.74,61,783.3,777.8,0,71.5,71.5
2018-12-07 05:58:02.5895,172.8,123.4,71.5,71.41,45,19.73,62,425,425,0,71.5,71.5
2018-12-07 05:58:02.8395,172.8,123.4,71.5,71.41,45,19.73,64,32.8,33.2,0,71.5,71.5
2018-12-07 05:58:03.0895,172.8,123.4,71.5,71.41,45,19.73,3,781.8,26.6,25,71.5,71.5
2018-12-07 05:58:03.3395,172.8,123.4,71.5,71.41,45.1,19.73,4,781.7,26.7,25,71.5,71.5
2018-12-07 05:58:03.5895,172.8,123.4,71.5,71.41,45,19.73,65,21300,21290,0,71.5,71.5
2018-12-07 05:58:03.8396,172.8,123.4,71.5,71.41,45,19.74,66,4960,4960,0,71.5,71.5
2018-12-07 05:58:04.0896,172.8,123.4,71.5,71.41,45,19.73,1,781.8,26.6,27,71.5,71.5
2018-12-07 05:58:04.3396,172.8,123.4,71.5,71.41,45,19.73,2,781.7,26.7,27,71.5,71.5
2018-12-07 05:58:04.5896,172.8,123.4,71.5,71.41,45.1,19.74,65,21300,21290,0,71.5,71.5
2018-12-07 05:58:04.8396,172.8,123.4,71.5,71.41,45,19.73,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:05.0896,172.8,123.4,71.5,71.41,45,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:05.3396,172.8,123.4,71.5,71.41,45,19.72,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:05.5896,172.8,123.4,71.5,71.41,45,19.73,52,4,3.97,0,71.5,71.5
2018-12-07 05:58:05.8396,172.8,123.4,71.5,71.41,45.1,19.73,6,21300,27.9,4,71.5,71.5
2018-12-07 05:58:06.0896,172.8,123.4,71.5,71.41,45,19.73,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:06.3396,172.8,123.4,71.5,71.41,45,19.73,1,781.9,26.3,27,71.5,71.5
2018-12-07 05:58:06.5896,172.8,123.4,71.5,71.41,45,19.73,2,781.8,26.7,27,71.5,71.5
2018-12-07 05:58:06.8396,172.8,123.4,71.5,71.41,45.1,19.73,61,783.4,777.9,0,71.5,71.5
2018-12-07 05:58:07.0896,172.8,123.4,71.5,71.41,45,19.72,62,425,425,0,71.5,71.5
2018-12-07 05:58:07.3396,172.8,123.4,71.5,71.41,45,19.73,64,32.7,33.1,0,71.5,71.5
2018-12-07 05:58:07.5896,172.8,123.4,71.5,71.41,45,19.74,3,781.9,26.3,25,71.5,71.5
2018-12-07 05:58:07.8396,172.8,123.4,71.5,71.41,45,19.72,4,781.8,26.7,25,71.5,71.5
2018-12-07 05:58:08.0896,172.8,123.4,71.5,71.41,45,19.73,65,21300,21290,0,71.5,71.5
2018-12-07 05:58:08.3396,172.8,123.4,71.5,71.41,45.1,19.73,66,4960,4960,0,71.5,71.5
2018-12-07 05:58:08.5896,172.8,123.4,71.5,71.41,45,19.72,1,781.9,26.3,27,71.5,71.5
2018-12-07 05:58:08.8396,172.8,123.4,71.5,71.41,45,19.73,2,781.8,26.7,27,71.5,71.5
2018-12-07 05:58:09.0896,172.8,123.4,71.5,71.41,45,19.73,65,21300,21300,0,71.5,71.5
2018-12-07 05:58:09.3396,172.8,123.4,71.5,71.41,45.1,19.73,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:09.5896,172.8,123.4,71.5,71.41,45.1,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:09.8396,172.8,123.4,71.5,71.41,45,19.7,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:10.0896,172.8,123.4,71.5,71.41,45,19.72,52,4,3.97,0,71.5,71.5
2018-12-07 05:58:10.3396,172.8,123.4,71.5,71.41,45,19.73,6,21300,27.9,4,71.5,71.5
2018-12-07 05:58:10.5896,172.8,123.4,71.5,71.41,45.1,19.73,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:10.8396,172.8,123.4,71.5,71.41,45.1,19.73,1,781.9,26.3,27,71.5,71.5
2018-12-07 05:58:11.0896,172.8,123.4,71.5,71.41,45,19.73,2,781.8,26.7,27,71.5,71.5
2018-12-07 05:58:11.3396,172.8,123.4,71.5,71.41,45,19.73,61,783.4,777.9,0,71.5,71.5
2018-12-07 05:58:11.5896,172.8,123.4,71.5,71.41,45.1,19.74,62,425,425,0,71.5,71.5
2018-12-07 05:58:11.8396,172.8,123.4,71.5,71.41,45.1,19.73,64,32.7,33.1,0,71.5,71.5
2018-12-07 05:58:12.0896,172.8,123.4,71.5,71.41,45.1,19.73,3,781.9,26.3,25,71.5,71.5
2018-12-07 05:58:12.3396,172.8,123.4,71.5,71.41,45,19.73,4,781.8,26.7,25,71.5,71.5
2018-12-07 05:58:12.5896,172.8,123.4,71.5,71.41,45,19.73,65,21300,21290,0,71.5,71.5
2018-12-07 05:58:12.8396,172.8,123.4,71.5,71.41,45,19.72,66,4960,4960,0,71.5,71.5
2018-12-07 05:58:13.0896,172.8,123.4,71.5,71.41,45.1,19.73,1,781.9,26.3,27,71.5,71.5
2018-12-07 05:58:13.3396,172.8,123.4,71.5,71.41,45,19.74,2,781.8,26.7,27,71.5,71.5
2018-12-07 05:58:13.5896,172.8,123.4,71.5,71.41,45,19.72,65,21300,21290,0,71.5,71.5
2018-12-07 05:58:13.8396,172.8,123.4,71.5,71.41,45,19.74,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:14.0896,172.8,123.4,71.5,71.41,45,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:14.3396,172.8,123.4,71.5,71.41,45.1,19.73,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:14.5896,172.8,123.4,71.5,71.41,45,19.71,52,4,3.97,0,71.5,71.5
2018-12-07 05:58:14.8396,172.8,123.4,71.5,71.41,45,19.73,6,21300,27.9,4,71.5,71.5
2018-12-07 05:58:15.0896,172.8,123.4,71.5,71.41,45,19.72,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:15.3396,172.8,123.4,71.5,71.41,45,19.73,1,782,26.6,27,71.5,71.5
2018-12-07 05:58:15.5896,172.8,123.4,71.5,71.41,45.1,19.73,2,781.9,26.7,27,71.5,71.5
2018-12-07 05:58:15.8396,172.8,123.4,71.5,71.41,45,19.73,61,783.5,778,0,71.5,71.5
2018-12-07 05:58:16.0896,172.8,123.4,71.5,71.41,45,19.74,62,425,425,0,71.5,71.5
2018-12-07 05:58:16.3396,172.8,123.4,71.5,71.41,45,19.73,64,32.7,33.1,0,71.5,71.5
2018-12-07 05:58:16.5896,172.8,123.4,71.5,71.41,45.1,19.73,3,782,26.6,25,71.5,71.5
2018-12-07 05:58:16.8396,172.8,123.4,71.5,71.41,45.1,19.73,4,781.9,26.7,25,71.5,71.5
2018-12-07 05:58:17.0896,172.8,123.4,71.5,71.41,45,19.72,65,21290,21290,0,71.5,71.5
2018-12-07 05:58:17.3396,172.8,123.4,71.5,71.41,45,19.72,66,4970,4970,0,71.5,71.5
2018-12-07 05:58:17.5896,172.8,123.4,71.5,71.41,45,19.72,1,782,26.6,27,71.5,71.5
2018-12-07 05:58:17.8396,172.8,123.4,71.5,71.41,45,19.73,2,781.9,26.7,27,71.5,71.5
2018-12-07 05:58:18.0896,172.8,123.4,71.5,71.41,45.1,19.73,65,21300,21300,0,71.5,71.5
2018-12-07 05:58:18.3397,172.8,123.4,71.5,71.41,45,19.67,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:18.5897,172.8,123.4,71.5,71.41,45,19.68,63,50,50,0,71.5,71.5
2018-12-07 05:58:18.8397,172.8,123.4,71.5,71.41,45,19.74,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:19.0897,172.8,123.4,71.5,71.41,45.1,19.73,52,4,3.97,0,71.5,71.5
2018-12-07 05:58:19.3397,172.8,123.4,71.5,71.41,45,19.74,6,21300,27.9,4,71.5,71.5
2018-12-07 05:58:19.5897,172.8,123.4,71.5,71.41,45,19.73,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:19.8397,172.8,123.5,71.5,71.47,45,19.72,1,782,26.6,27,71.5,71.5
2018-12-07 05:58:20.0897,172.8,123.5,71.5,71.47,45,19.73,2,781.9,26.7,27,71.5,71.5
2018-12-07 05:58:20.3397,172.8,123.5,71.5,71.47,45.1,19.74,61,783.5,778,0,71.5,71.5
2018-12-07 05:58:20.5897,172.8,123.5,71.5,71.47,45,19.73,62,425,425,0,71.5,71.5
2018-12-07 05:58:20.8397,172.8,123.5,71.5,71.47,45,19.73,64,32.7,33.1,0,71.5,71.5
2018-12-07 05:58:21.0897,172.8,123.5,71.5,71.47,45,19.74,3,781.9,26.3,25,71.5,71.5
2018-12-07 05:58:21.3397,172.8,123.5,71.5,71.47,45,19.73,4,782,26.7,25,71.5,71.5
2018-12-07 05:58:21.5897,172.8,123.5,71.5,71.47,45,19.73,65,21280,21280,0,71.5,71.5
2018-12-07 05:58:21.8397,172.8,123.5,71.5,71.47,45,19.72,66,4970,4970,0,71.5,71.5
2018-12-07 05:58:22.0897,172.8,123.5,71.5,71.47,45,19.74,1,781.9,26.3,27,71.5,71.5
2018-12-07 05:58:22.3397,172.8,123.5,71.5,71.47,45,19.73,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:22.5897,172.8,123.6,71.5,71.53,45.1,19.73,65,21300,21300,0,71.5,71.5
2018-12-07 05:58:22.8397,172.8,123.6,71.5,71.53,45.1,19.73,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:23.0897,172.8,123.6,71.5,71.53,45.1,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:23.3397,172.8,123.6,71.5,71.53,45,19.72,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:23.5897,172.8,123.6,71.5,71.53,45,19.73,52,4,3.97,0,71.5,71.5
2018-12-07 05:58:23.8397,172.8,123.6,71.5,71.53,45.1,19.73,6,21290,27.9,4,71.5,71.5
2018-12-07 05:58:24.0897,172.8,123.6,71.5,71.53,45.1,19.73,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:24.3397,172.8,123.6,71.5,71.53,45,19.73,1,781.9,26.3,27,71.5,71.5
2018-12-07 05:58:24.5897,172.8,123.6,71.5,71.53,45,19.73,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:24.8398,172.8,123.6,71.5,71.53,45,19.73,61,783.6,778.1,0,71.5,71.5
2018-12-07 05:58:25.0898,172.8,123.6,71.5,71.53,45,19.73,62,425,425,0,71.5,71.5
2018-12-07 05:58:25.3398,172.8,123.6,71.5,71.53,45.1,19.73,64,32.8,33.1,0,71.5,71.5
2018-12-07 05:58:25.5898,172.8,123.6,71.5,71.53,45,19.73,3,781.9,26.3,25,71.5,71.5
2018-12-07 05:58:25.8398,172.8,123.6,71.5,71.53,45,19.72,4,782,26.7,25,71.5,71.5
2018-12-07 05:58:26.0898,172.8,123.6,71.5,71.53,45,19.72,65,21280,21280,0,71.5,71.5
2018-12-07 05:58:26.3398,172.8,123.6,71.5,71.53,45,19.73,66,4960,4960,0,71.5,71.5
2018-12-07 05:58:26.5898,172.8,123.6,71.5,71.53,45.1,19.72,1,781.9,26.3,27,71.5,71.5
2018-12-07 05:58:26.8398,172.8,123.6,71.5,71.53,45,19.73,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:27.0898,172.8,123.6,71.5,71.53,45,19.73,65,21280,21280,0,71.5,71.5
2018-12-07 05:58:27.3398,172.8,123.6,71.5,71.53,45,19.74,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:27.5898,172.8,123.6,71.5,71.53,45,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:27.8398,172.8,123.6,71.5,71.53,45.1,19.73,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:28.0898,172.8,123.6,71.5,71.53,45,19.81,52,4,3.97,0,71.5,71.5
2018-12-07 05:58:28.3397,172.8,123.6,71.5,71.53,45,19.7,6,21290,27.9,4,71.5,71.5
2018-12-07 05:58:28.5897,172.8,124,71.5,71.76,45,19.74,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:28.8398,172.8,124,71.5,71.76,45,19.71,1,782,26.3,27,71.5,71.5
2018-12-07 05:58:29.0898,172.8,124,71.5,71.76,45.1,19.73,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:29.3398,172.8,124,71.5,71.76,45,19.72,61,783.5,778.1,0,71.5,71.5
2018-12-07 05:58:29.5898,172.8,124,71.5,71.76,45,19.75,62,425,425,0,71.5,71.5
2018-12-07 05:58:29.8398,172.8,124,71.5,71.76,45,19.74,64,32.7,33.1,0,71.5,71.5
2018-12-07 05:58:30.0898,172.8,124,71.5,71.76,45.1,19.72,3,782,26.3,25,71.5,71.5
2018-12-07 05:58:30.3398,172.8,124,71.5,71.76,45.1,19.74,4,782,26.7,25,71.5,71.5
2018-12-07 05:58:30.5898,172.8,124,71.5,71.76,45,19.73,65,21290,21290,0,71.5,71.5
2018-12-07 05:58:30.8398,172.8,124,71.5,71.76,45,19.73,66,4960,4960,0,71.5,71.5
2018-12-07 05:58:31.0898,172.8,124,71.5,71.76,45,19.73,1,782,26.3,27,71.5,71.5
2018-12-07 05:58:31.3398,172.8,124,71.5,71.76,45.1,19.73,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:31.5898,172.8,124,71.5,71.76,45,19.74,65,21290,21290,0,71.5,71.5
2018-12-07 05:58:31.8398,172.8,124,71.5,71.76,45,19.73,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:32.0898,172.8,124,71.5,71.76,45,19.77,63,50,50,0,71.5,71.5
2018-12-07 05:58:32.3398,172.8,124,71.5,71.76,45,19.73,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:32.5898,172.8,124,71.5,71.76,45.1,19.76,52,4,3.97,0,71.5,71.5
2018-12-07 05:58:32.8398,172.8,124,71.5,71.76,45,19.73,6,21290,27.9,4,71.5,71.5
2018-12-07 05:58:33.0898,172.8,124,71.5,71.76,45,19.73,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:33.3398,172.8,124,71.5,71.76,45,19.73,1,782,26.3,27,71.5,71.5
2018-12-07 05:58:33.5898,172.8,124,71.5,71.76,45,19.73,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:33.8398,172.8,124,71.5,71.76,45.1,19.73,61,783.7,778.2,0,71.5,71.5
2018-12-07 05:58:34.0898,172.8,124,71.5,71.76,45,19.73,62,425,425,0,71.5,71.5
2018-12-07 05:58:34.3399,172.8,124,71.5,71.76,45,19.73,64,32.8,33.1,0,71.5,71.5
2018-12-07 05:58:34.5899,172.8,124,71.5,71.76,45,19.73,3,782,26.3,25,71.5,71.5
2018-12-07 05:58:34.8399,172.8,124,71.5,71.76,45,19.73,4,782,26.7,25,71.5,71.5
2018-12-07 05:58:35.0899,172.8,124,71.5,71.76,45.1,19.73,65,21290,21290,0,71.5,71.5
2018-12-07 05:58:35.3399,172.8,124,71.5,71.76,45.1,19.71,66,4950,4950,0,71.5,71.5
2018-12-07 05:58:35.5899,172.8,124,71.5,71.76,45,19.73,1,782.1,26.3,27,71.5,71.5
2018-12-07 05:58:35.8399,172.8,124,71.5,71.76,45,19.73,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:36.0899,172.8,124,71.5,71.76,45.1,19.73,65,21290,21290,0,71.5,71.5
2018-12-07 05:58:36.3399,172.8,124,71.5,71.76,45.1,19.73,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:36.5899,172.8,124,71.5,71.76,45,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:36.8399,172.8,124,71.5,71.76,45,19.72,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:37.0899,172.8,124,71.5,71.76,45,19.73,52,4,3.98,0,71.5,71.5
2018-12-07 05:58:37.3399,172.8,124,71.5,71.76,45,19.73,6,21290,27.8,4,71.5,71.5
2018-12-07 05:58:37.5899,172.8,124,71.5,71.76,45.1,19.73,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:37.8399,172.8,124,71.5,71.76,45,19.73,1,782.1,26.3,27,71.5,71.5
2018-12-07 05:58:38.0899,172.8,124,71.5,71.76,45,19.73,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:38.3399,172.8,124,71.5,71.76,45,19.73,61,783.7,778.3,0,71.5,71.5
2018-12-07 05:58:38.5899,172.8,124,71.5,71.76,45.1,19.69,62,425,425,0,71.5,71.5
2018-12-07 05:58:38.8399,172.8,124,71.5,71.76,45.1,19.86,64,32.7,33.1,0,71.5,71.5
2018-12-07 05:58:39.0899,172.8,124,71.5,71.76,45,19.68,3,782.1,26.3,25,71.5,71.5
2018-12-07 05:58:39.3399,172.8,124,71.5,71.76,45,19.71,4,782,26.7,25,71.5,71.5
2018-12-07 05:58:39.5899,172.8,124,71.5,71.76,45,19.72,65,21290,21290,0,71.5,71.5
2018-12-07 05:58:39.8399,172.8,124,71.5,71.76,45,19.73,66,4960,4960,0,71.5,71.5
2018-12-07 05:58:40.0899,172.8,124,71.5,71.76,45,19.74,1,782.1,26.3,27,71.5,71.5
2018-12-07 05:58:40.3399,172.8,124,71.5,71.76,45,19.72,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:40.5899,172.8,124,71.5,71.76,45,19.71,65,21280,21280,0,71.5,71.5
2018-12-07 05:58:40.8399,172.8,124,71.5,71.76,45,19.73,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:41.0899,172.8,124,71.5,71.76,45,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:41.3399,172.8,124,71.5,71.76,45.1,19.73,67,27.8,27.7,0,71.5,71.5
2018-12-07 05:58:41.5899,172.8,124,71.5,71.76,45,19.73,52,4,3.98,0,71.5,71.5
2018-12-07 05:58:41.8399,172.8,124,71.5,71.76,45,19.72,6,21280,27.8,4,71.5,71.5
2018-12-07 05:58:42.0899,172.8,124,71.5,71.76,45,19.73,7,21280,27.7,4,71.5,71.5
2018-12-07 05:58:42.3399,172.8,124,71.5,71.76,45.1,19.73,1,782.1,26.3,27,71.5,71.5
2018-12-07 05:58:42.5899,172.8,124,71.5,71.76,45.1,19.73,2,782,26.7,27,71.5,71.5
2018-12-07 05:58:42.8399,172.8,124,71.5,71.76,45,19.73,61,783.8,778.2,0,71.5,71.5
2018-12-07 05:58:43.0899,172.8,124,71.5,71.76,45,19.73,62,425,425,0,71.5,71.5
2018-12-07 05:58:43.3399,172.8,124,71.5,71.76,45,19.73,64,32.7,33.1,0,71.5,71.5
2018-12-07 05:58:43.5900,172.8,124,71.5,71.76,45.1,19.74,3,782.3,26.6,25,71.5,71.5
2018-12-07 05:58:43.8400,172.8,124,71.5,71.76,45,19.73,4,782.2,26.7,25,71.5,71.5
2018-12-07 05:58:44.0900,172.8,124,71.5,71.76,45,19.73,65,21280,21280,0,71.5,71.5
2018-12-07 05:58:44.3400,172.8,124,71.5,71.76,45,19.73,66,4970,4970,0,71.5,71.5
2018-12-07 05:58:44.5900,172.8,124,71.5,71.76,45.1,19.73,1,782.3,26.6,27,71.5,71.5
2018-12-07 05:58:44.8400,172.8,124,71.5,71.76,45.1,19.72,2,782.2,26.7,27,71.5,71.5
2018-12-07 05:58:45.0900,172.8,124,71.5,71.76,45,19.73,65,21280,21280,0,71.5,71.5
2018-12-07 05:58:45.3400,172.8,124,71.5,71.76,45,19.73,51,4,3.97,0,71.5,71.5
2018-12-07 05:58:45.5899,172.8,124,71.5,71.76,45,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:45.8399,172.8,124,71.5,71.76,45,19.73,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:46.0899,172.8,124,71.5,71.76,45.1,19.73,52,4,3.97,0,71.5,71.5
2018-12-07 05:58:46.3399,172.8,124,71.5,71.76,45,19.72,6,21290,27.9,4,71.5,71.5
2018-12-07 05:58:46.5900,172.8,124,71.5,71.76,45,19.74,7,21290,27.7,4,71.5,71.5
2018-12-07 05:58:46.8400,172.8,124,71.5,71.76,45,19.73,1,782.3,26.6,27,71.5,71.5
2018-12-07 05:58:47.0900,172.8,124,71.5,71.76,45,19.73,2,782.2,26.7,27,71.5,71.5
2018-12-07 05:58:47.3400,172.8,124,71.5,71.76,45.1,19.73,61,783.8,778.3,0,71.5,71.5
2018-12-07 05:58:47.5900,172.8,124,71.5,71.76,45,19.72,62,425,425,0,71.5,71.5
2018-12-07 05:58:47.8400,172.8,124,71.5,71.76,45,19.74,64,32.6,33,0,71.5,71.5
2018-12-07 05:58:48.0900,172.8,124,71.5,71.76,45,19.73,3,782.3,26.6,25,71.5,71.5
2018-12-07 05:58:48.3400,172.8,124,71.5,71.76,45,19.74,4,782.2,26.7,25,71.5,71.5
2018-12-07 05:58:48.5900,172.8,124,71.5,71.76,45,19.62,65,21280,21280,0,71.5,71.5
2018-12-07 05:58:48.8400,172.8,124,71.5,71.76,45.1,19.71,66,4980,4980,0,71.5,71.5
2018-12-07 05:58:49.0900,172.8,124,71.5,71.76,45,19.72,1,782.3,26.6,27,71.5,71.5
2018-12-07 05:58:49.3400,172.8,124,71.5,71.76,45,19.74,2,782.2,26.7,27,71.5,71.5
2018-12-07 05:58:49.5900,172.8,124,71.5,71.76,45,19.73,65,21280,21280,0,71.5,71.5
2018-12-07 05:58:49.8400,172.8,124,71.5,71.76,45.1,19.74,51,4,3.98,0,71.5,71.5
2018-12-07 05:58:50.0900,172.8,124,71.5,71.76,45.1,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:50.3399,172.8,124,71.5,71.76,45,19.68,67,27.8,27.7,0,71.5,71.5
2018-12-07 05:58:50.5900,172.8,124,71.5,71.76,45,19.72,52,4,3.98,0,71.5,71.5
2018-12-07 05:58:50.8400,172.8,124,71.5,71.76,45.1,19.73,6,21290,27.8,4,71.5,71.5
2018-12-07 05:58:51.0900,172.8,124,71.5,71.76,45.1,19.73,7,21280,27.7,4,71.5,71.5
2018-12-07 05:58:51.3400,172.8,124,71.5,71.76,45,19.73,1,782.3,26.3,27,71.5,71.5
2018-12-07 05:58:51.5900,172.8,124,71.5,71.76,45,19.72,2,782.2,26.7,27,71.5,71.5
2018-12-07 05:58:51.8400,172.8,124,71.75,71.76,45,19.73,61,783.9,778.3,0,71.5,71.5
2018-12-07 05:58:52.0900,172.8,124,71.75,71.76,45,19.73,62,425,425,0,71.5,71.5
2018-12-07 05:58:52.3400,172.8,124,71.75,71.76,45,19.73,64,32.7,33.1,0,71.5,71.5
2018-12-07 05:58:52.5901,172.8,124,71.75,71.76,45,19.73,3,782.3,26.3,25,71.5,71.5
2018-12-07 05:58:52.8401,172.8,124,71.75,71.76,45,19.73,4,782.2,26.7,25,71.5,71.5
2018-12-07 05:58:53.0901,172.8,124,71.75,71.76,45,19.71,65,21290,21280,0,71.5,71.5
2018-12-07 05:58:53.3401,172.8,124,71.75,71.76,45,19.76,66,4980,4990,0,71.5,71.5
2018-12-07 05:58:53.5901,172.8,124,71.75,71.76,45,19.74,1,782.3,26.3,27,71.5,71.5
2018-12-07 05:58:53.8401,172.8,124,71.75,71.76,45,19.73,2,782.2,26.7,27,71.5,71.5
2018-12-07 05:58:54.0901,172.8,124,71.75,71.76,45,19.73,65,21290,21270,0,71.5,71.5
2018-12-07 05:58:54.3401,172.8,124,71.75,71.76,45,19.73,51,4,3.98,0,71.5,71.5
2018-12-07 05:58:54.5901,172.8,124,71.75,71.76,45,19.73,63,50,50,0,71.5,71.5
2018-12-07 05:58:54.8400,172.8,124,71.75,71.76,45.1,19.74,67,27.9,27.7,0,71.5,71.5
2018-12-07 05:58:55.0900,172.8,124,71.75,71.76,45,19.73,52,4,3.98,0,71.5,71.5
2018-12-07 05:58:55.3399,172.8,124,71.75,71.76,45,19.73,6,21280,27.9,4,71.5,71.5
2018-12-07 05:58:55.5899,172.8,124,71.75,71.76,45,19.72,7,21270,27.7,4,71.5,71.5
2018-12-07 05:58:55.8400,172.8,124,71.75,71.76,45,19.73,1,782.3,26.3,27,71.5,71.5
2018-12-07 05:58:56.0900,172.8,124,71.75,71.76,45,19.73,2,782.2,26.7,27,71.5,71.5
2018-12-07 05:58:56.3401,172.8,124,71.75,71.76,45,19.74,61,783.7,778.3,0,71.5,71.5
2018-12-07 05:58:56.5901,172.8,124,71.75,71.76,45,19.73,62,425,425,0,71.5,71.5
2018-12-07 05:58:56.8401,172.8,124,71.75,71.76,45,19.72,64,32.7,33.1,0,71.5,71.5
2018-12-07 05:58:57.0901,172.8,124,71.75,71.76,45.1,19.73,3,782.3,26.3,25,71.5,71.5
2018-12-07 05:58:57.3401,172.8,124,71.75,71.76,45,19.73,4,782.2,26.7,25,71.5,72
2018-12-07 05:58:57.5901,172.8,124,71.75,71.76,45,19.73,65,21290,21260,0,71.5,72
2018-12-07 05:58:57.8401,172.8,124,71.75,71.76,45,19.9,66,4990,4990,0,71.5,72
2018-12-07 05:58:58.0901,172.8,124,71.75,71.76,45,19.74,1,782.3,26.6,27,71.5,72
2018-12-07 05:58:58.3401,172.8,124,71.75,71.76,45.1,19.73,2,782.2,26.7,27,71.5,72
2018-12-07 05:58:58.5901,172.8,124,71.75,71.76,45,19.73,65,21290,21260,0,71.5,72
2018-12-07 05:58:58.8401,172.8,124,71.75,71.76,45,19.73,51,4,3.98,0,71.5,72
2018-12-07 05:58:59.0901,172.8,124,71.75,71.76,45,19.73,63,50,50,0,71.5,72
2018-12-07 05:58:59.3401,172.8,124,71.75,71.76,45,19.73,67,27.8,27.7,0,71.5,72
2018-12-07 05:58:59.5901,172.8,124,71.75,71.76,45,19.73,52,4,3.97,0,71.5,72
2018-12-07 05:58:59.8401,172.8,124,71.75,71.76,45,19.72,6,21290,27.8,4,71.5,72
2018-12-07 05:59:00.0901,172.8,124,71.75,71.76,45,19.73,7,21260,27.7,4,71.5,72
2018-12-07 05:59:00.3401,172.8,124,71.75,71.76,45,19.73,1,782.3,26.6,27,71.5,72
2018-12-07 05:59:00.5902,172.8,124,71.75,71.76,45,19.73,2,782.2,26.7,27,71.5,72
2018-12-07 05:59:00.8401,172.8,124,71.75,71.76,45.1,19.73,61,784,778.4,0,71.5,72
2018-12-07 05:59:01.0901,172.8,124,71.75,71.76,45,19.73,62,425,425,0,71.5,72
2018-12-07 05:59:01.3401,172.8,124,71.75,71.76,45,19.73,64,32.6,33,0,71.5,72
2018-12-07 05:59:01.5901,172.8,124,71.75,71.76,45,19.73,3,782.3,26.6,25,71.5,72
2018-12-07 05:59:01.8401,172.8,124,71.75,71.76,45,19.74,4,782.2,26.7,25,71.5,72
2018-12-07 05:59:02.0901,172.8,124,71.75,71.76,45,19.73,65,21300,21260,0,71.5,72
2018-12-07 05:59:02.3401,172.8,124,71.75,71.76,45,19.73,66,4990,4990,0,71.5,72
2018-12-07 05:59:02.5901,172.8,124,71.75,71.76,45,19.73,1,782.3,26.6,27,71.5,72
2018-12-07 05:59:02.8401,172.8,124,71.75,71.76,45,19.62,2,782.2,26.7,27,71.5,72
2018-12-07 05:59:03.0902,172.8,124,71.75,71.76,45.1,19.73,65,21300,21260,0,71.5,72
2018-12-07 05:59:03.3402,172.8,124,71.75,71.76,45,19.76,51,4,3.98,0,71.5,72
2018-12-07 05:59:03.5902,172.8,124,71.75,71.76,45,19.72,63,50,50,0,71.5,72
2018-12-07 05:59:03.8402,172.8,124.4,72,71.99,45,19.73,67,27.9,27.7,0,71.5,72
2018-12-07 05:59:04.0902,172.8,124.4,72,71.99,45,19.72,52,4,3.97,0,71.5,72
2018-12-07 05:59:04.3402,172.8,124.4,72,71.99,45,19.72,6,21300,27.8,4,71.5,72
2018-12-07 05:59:04.5902,172.8,124.4,72,71.99,45.1,19.74,7,21260,27.7,4,72,72
2018-12-07 05:59:04.8401,172.8,124.4,72,71.99,45,19.73,1,782.4,26.6,27,72,72
2018-12-07 05:59:05.0901,172.8,124.4,72,71.99,45,19.74,2,782.4,26.7,27,72,72
2018-12-07 05:59:05.3401,172.8,124.4,72,71.99,45,19.74,61,784,778.4,0,72,72
2018-12-07 05:59:05.5901,172.8,124.4,72,71.99,45,19.73,62,425,425,0,72,72
2018-12-07 05:59:05.8401,172.8,124.4,72,71.99,45.1,19.74,64,32.7,33.1,0,72,72
2018-12-07 05:59:06.0901,172.8,124.4,72,71.99,45,19.73,3,782.4,26.6,25,72,72
2018-12-07 05:59:06.3401,172.8,124.4,72,71.99,45,19.73,4,782.4,26.7,25,72,72
2018-12-07 05:59:06.5902,172.8,124.4,72,71.99,45,19.74,65,21290,21260,0,72,72
2018-12-07 05:59:06.8402,172.8,124.4,72,71.99,45,19.73,66,4990,4990,0,72,72
2018-12-07 05:59:07.0902,172.8,124.4,72,71.99,45,19.74,1,782.4,26.6,27,72,72
2018-12-07 05:59:07.3402,172.8,124.4,72,71.99,45,19.73,2,782.4,26.7,27,72,72
2018-12-07 05:59:07.5902,172.8,124.4,72,71.99,45,19.73,65,21290,21260,0,72,72
2018-12-07 05:59:07.8403,172.8,124.4,72,71.99,45,19.73,51,4,3.98,0,72,72
2018-12-07 05:59:08.0902,172.8,124.4,72,71.99,45,19.73,63,50,50,0,72,72
2018-12-07 05:59:08.3402,172.8,124.4,72,71.99,45,19.74,67,27.9,27.7,0,72,72
2018-12-07 05:59:08.5902,172.8,124.4,72,71.99,45,19.74,52,4,3.98,0,72,72
2018-12-07 05:59:08.8402,172.8,124.4,72,71.99,45,19.73,6,21280,27.8,4,72,72
2018-12-07 05:59:09.0902,172.8,124.4,72,71.99,45,19.72,7,21260,27.7,4,72,72
2018-12-07 05:59:09.3402,172.8,124.4,72,71.99,45,19.73,1,782.4,26.6,27,72,72
2018-12-07 05:59:09.5902,172.8,124.4,72,71.99,45.1,19.74,2,782.4,26.7,27,72,72
2018-12-07 05:59:09.8402,172.8,124.4,72,71.99,45,19.72,61,784,778.4,0,72,72
2018-12-07 05:59:10.0902,172.8,124.4,72,71.99,45,19.73,62,425,425,0,72,72
2018-12-07 05:59:10.3402,172.8,124.4,72,71.99,45,19.73,64,32.7,33,0,72,72
2018-12-07 05:59:10.5902,172.8,124.4,72,71.99,45.1,19.74,3,782.4,26.6,25,72,72
2018-12-07 05:59:10.8402,172.8,124.4,72,71.99,45.1,19.62,4,782.4,26.7,25,72,72
2018-12-07 05:59:11.0902,172.8,124.4,72,71.99,45,19.73,65,21290,21270,0,72,72
2018-12-07 05:59:11.3402,172.8,124.4,72,71.99,45,19.72,66,4990,4990,0,72,72
2018-12-07 05:59:11.5902,172.8,124.4,72,71.99,45,19.72,1,782.4,26.6,27,72,72
2018-12-07 05:59:11.8402,172.8,124.4,72,71.99,45,19.73,2,782.4,26.7,27,72,72
2018-12-07 05:59:12.0902,172.8,124.4,72,71.99,45,19.73,65,21290,21270,0,72,72
2018-12-07 05:59:12.3402,172.8,124.4,72,71.99,45,19.74,51,4,3.98,0,72,72
2018-12-07 05:59:12.5903,172.8,124.4,72,71.99,45,19.73,63,50,50,0,72,72
2018-12-07 05:59:12.8403,172.8,124.4,72,71.99,45,19.7,67,27.9,27.7,0,72,72
2018-12-07 05:59:13.0903,172.8,124.4,72,71.99,45.1,19.73,52,4,3.98,0,72,72
2018-12-07 05:59:13.3403,172.8,124.4,72,71.99,45,19.73,6,21290,27.9,4,72,72
2018-12-07 05:59:13.5903,172.8,124.4,72,71.99,45,19.73,7,21270,27.7,4,72,72
2018-12-07 05:59:13.8403,172.8,124.4,72,71.99,45,19.74,1,782.3,26.3,27,72,72
2018-12-07 05:59:14.0902,172.8,124.4,72,71.99,45,19.74,2,782.4,26.7,27,72,72
2018-12-07 05:59:14.3402,172.8,124.4,72,71.99,45.1,19.73,61,784,778.4,0,72,72
2018-12-07 05:59:14.5903,172.8,124.4,72,71.99,45,19.73,62,425,425,0,72,72
2018-12-07 05:59:14.8403,172.8,124.4,72,71.99,45,19.7,64,32.7,33.1,0,72,72
2018-12-07 05:59:15.0903,172.8,124.4,72,71.99,45,19.7,3,782.3,26.3,25,72,72
2018-12-07 05:59:15.3403,172.8,124.4,72,71.99,45,19.73,4,782.4,26.7,25,72,72
2018-12-07 05:59:15.5902,172.8,124.4,72,71.99,45,19.73,65,21290,21280,0,72,72
2018-12-07 05:59:15.8402,172.8,124.4,72,71.99,45,19.73,66,4980,4990,0,72,72
2018-12-07 05:59:16.0902,172.8,124.4,72,71.99,45,19.73,1,782.3,26.3,27,72,72
2018-12-07 05:59:16.3402,172.8,124.4,72,71.99,45,19.73,2,782.4,26.7,27,72,72
2018-12-07 05:59:16.5902,172.8,124.4,72,71.99,45,19.73,65,21290,21280,0,72,72
2018-12-07 05:59:16.8402,172.8,124.4,72,71.99,45.1,19.73,51,4,3.98,0,72,72
2018-12-07 05:59:17.0902,172.8,124.4,72,71.99,45,19.74,63,50,50,0,72,72
2018-12-07 05:59:17.3402,172.8,124.4,72,71.99,45,19.73,67,27.8,27.7,0,72,72
2018-12-07 05:59:17.5902,172.8,124.4,72,71.99,45,19.73,52,4,3.98,0,72,72
2018-12-07 05:59:17.8403,172.8,124.4,72,71.99,45,19.73,6,21290,27.8,4,72,72
2018-12-07 05:59:18.0903,172.8,124.4,72,71.99,45,19.73,7,21280,27.7,4,72,72
2018-12-07 05:59:18.3403,172.8,124.4,72,71.99,45,19.73,1,782.3,26.3,27,72,72
2018-12-07 05:59:18.5903,172.8,124.4,72,71.99,45,19.72,2,782.4,26.7,27,72,72
2018-12-07 05:59:18.8403,172.8,124.4,72,71.99,45,19.73,61,784.1,778.6,0,72,72
2018-12-07 05:59:19.0904,172.8,124.4,72,71.99,45.1,19.73,62,425,425,0,72,72
2018-12-07 05:59:19.3404,172.8,124.4,72,71.99,45.1,19.74,64,32.7,33,0,72,72
2018-12-07 05:59:19.5903,172.8,124.4,72,71.99,45,19.73,3,782.5,26.3,25,72,72
2018-12-07 05:59:19.8403,172.8,124.4,72,71.99,45,19.72,4,782.5,26.7,25,72,72
2018-12-07 05:59:20.0903,172.8,124.4,72,71.99,45,19.71,65,21290,21280,0,72,72
2018-12-07 05:59:20.3403,172.8,124.4,72,71.99,45.1,19.81,66,5000,5000,0,72,72
2018-12-07 05:59:20.5903,172.8,124.4,72,71.99,45,19.73,1,782.5,26.3,27,72,72
2018-12-07 05:59:20.8403,172.8,124.4,72,71.99,45,19.75,2,782.5,26.7,27,72,72
2018-12-07 05:59:21.0903,172.8,124.4,72,71.99,45,19.73,65,21290,21280,0,72,72
2018-12-07 05:59:21.3404,172.8,124.4,72,71.99,45,19.74,51,4,3.98,0,72,72
2018-12-07 05:59:21.5904,172.8,124.4,72,71.99,45,19.72,63,50,50,0,72,72
2018-12-07 05:59:21.8404,172.8,124.4,72,71.99,45,19.73,67,27.9,27.7,0,72,72
2018-12-07 05:59:22.0904,172.8,124.4,72,71.99,45,19.74,52,4,3.98,0,72,72
2018-12-07 05:59:22.3403,172.8,124.4,72,71.99,45,19.73,6,21290,27.8,4,72,72
2018-12-07 05:59:22.5903,172.8,124.4,72,71.99,45,19.73,7,21280,27.7,4,72,72
2018-12-07 05:59:22.8403,172.8,124.4,72,71.99,45.1,19.73,1,782.5,26.3,27,72,72
2018-12-07 05:59:23.0903,172.8,124.4,72,71.99,45.1,19.73,2,782.5,26.7,27,72,72
2018-12-07 05:59:23.3402,172.8,124.4,72,71.99,45,19.73,61,784.1,778.7,0,72,72
2018-12-07 05:59:23.5902,172.8,124.4,72,71.99,45,19.73,62,425,425,0,72,72
2018-12-07 05:59:23.8403,172.8,124.4,72,71.99,45,19.71,64,32.7,33,0,72,72
2018-12-07 05:59:24.0903,172.8,124.4,72,71.99,45,19.73,3,782.5,26.3,25,72,72
2018-12-07 05:59:24.3403,172.8,124.4,72,71.99,45,19.73,4,782.5,26.7,25,72,72
2018-12-07 05:59:24.5903,172.8,124.4,72,71.99,45,19.73,65,21290,21280,0,72,72
2018-12-07 05:59:24.8403,172.8,124.4,72,71.99,45,19.7,66,5000,5000,0,72,72
2018-12-07 05:59:25.0903,172.8,124.4,72,71.99,45.1,19.73,1,782.5,26.3,27,72,72
2018-12-07 05:59:25.3403,172.8,124.4,72,71.99,45.1,19.73,2,782.5,26.7,27,72,72
2018-12-07 05:59:25.5903,172.8,124.4,72,71.99,45,19.73,65,21290,21280,0,72,72
2018-12-07 05:59:25.8403,172.8,124.4,72,71.99,45,19.72,51,4,3.98,0,72,72
2018-12-07 05:59:26.0904,172.8,124.4,72,71.99,45,19.74,63,50,50,0,72,72
2018-12-07 05:59:26.3404,172.8,124.4,72,71.99,45,19.73,67,27.8,27.7,0,72,72
2018-12-07 05:59:26.5904,172.8,124.4,72,71.99,45.1,19.73,52,4,3.97,0,72,72
2018-12-07 05:59:26.8404,172.8,124.4,72,71.99,45,19.72,6,21290,27.8,4,72,72
2018-12-07 05:59:27.0904,172.8,124.4,72,71.99,45,19.73,7,21280,27.7,4,72,72
2018-12-07 05:59:27.3404,172.8,124.4,72,71.99,45,19.74,1,782.5,26.3,27,72,72
2018-12-07 05:59:27.5904,172.8,124.4,72,71.99,45,19.73,2,782.3,26.7,27,72,72
2018-12-07 05:59:27.8404,172.8,124.4,72,71.99,45,19.73,61,784.1,778.6,0,72,72
2018-12-07 05:59:28.0904,172.8,124.4,72,71.99,45,19.73,62,425,425,0,72,72
2018-12-07 05:59:28.3404,172.8,124.4,72,71.99,45,19.73,64,32.6,33,0,72,72
2018-12-07 05:59:28.5904,172.8,124.4,72,71.99,45,19.74,3,782.5,26.3,25,72,72
2018-12-07 05:59:28.8404,172.8,124.4,72,71.99,45,19.74,4,782.3,26.7,25,72,72
2018-12-07 05:59:29.0904,172.8,124.4,72,71.99,45.1,19.74,65,21290,21290,0,72,72
2018-12-07 05:59:29.3404,172.8,124.4,72,71.99,45.1,19.72,66,4990,4990,0,72,72
2018-12-07 05:59:29.5904,172.8,124.4,72,71.99,45,19.73,1,782.5,26.3,27,72,72
2018-12-07 05:59:29.8404,172.8,124.4,72,71.99,45,19.73,2,782.3,26.7,27,72,72
2018-12-07 05:59:30.0904,172.8,124.4,72,71.99,45,19.74,65,21290,21290,0,72,72
2018-12-07 05:59:30.3404,172.8,124.4,72,71.99,45,19.73,51,4,3.98,0,72,72
2018-12-07 05:59:30.5904,172.8,124.4,72,71.99,45.1,19.72,63,50,50,0,72,72
2018-12-07 05:59:30.8404,172.8,124.4,72,71.99,45,19.73,67,27.9,27.7,0,72,72
2018-12-07 05:59:31.0904,172.8,124.4,72,71.99,45,19.73,52,4,3.97,0,72,72
2018-12-07 05:59:31.3404,172.8,124.4,72,71.99,45,19.73,6,21290,27.8,4,72,72
2018-12-07 05:59:31.5904,172.8,124.4,72,71.99,45,19.74,7,21290,27.7,4,72,72
2018-12-07 05:59:31.8404,172.8,124.4,72,71.99,45,19.73,1,782.5,26.3,27,72,72
2018-12-07 05:59:32.0904,172.8,124.4,72,71.99,45,19.74,2,782.3,26.7,27,72,72
2018-12-07 05:59:32.3404,172.8,124.4,72,71.99,45,19.73,61,784.1,778.7,0,72,72
2018-12-07 05:59:32.5904,172.8,124.4,72,71.99,45,19.72,62,425,425,0,72,72
2018-12-07 05:59:32.8404,172.8,124.4,72,71.99,45,19.73,64,32.7,33.1,0,72,72
2018-12-07 05:59:33.0904,172.8,124.4,72,71.99,45.1,19.73,3,782.5,26.3,25,72,72
2018-12-07 05:59:33.3404,172.8,124.4,72,71.99,45,19.73,4,782.3,26.7,25,72,72
2018-12-07 05:59:33.5904,172.8,124.4,72,71.99,45,19.87,65,21290,21280,0,72,72
2018-12-07 05:59:33.8404,172.8,124.4,72,71.99,45,19.69,66,4990,4990,0,72,72
2018-12-07 05:59:34.0904,172.8,124.4,72,71.99,45,19.73,1,782.5,26.6,27,72,72
2018-12-07 05:59:34.3405,172.8,124.4,72,71.99,45.1,19.74,2,782.6,26.7,27,72,72
2018-12-07 05:59:34.5905,172.8,124.4,72,71.99,45.1,19.72,65,21290,21290,0,72,72
2018-12-07 05:59:34.8405,172.8,124.4,72,71.99,45,19.73,51,4,3.98,0,72,72
2018-12-07 05:59:35.0905,172.8,124.4,72,71.99,45,19.72,63,50,50,0,72,72
2018-12-07 05:59:35.3405,172.8,124.4,72,71.99,45,19.71,67,27.9,27.7,0,72,72
2018-12-07 05:59:35.5905,172.8,124.4,72,71.99,45,19.73,52,4,3.98,0,72,72
2018-12-07 05:59:35.8405,172.8,124.4,72,71.99,45,19.73,6,21290,27.8,4,72,72
2018-12-07 05:59:36.0905,172.8,124.4,72,71.99,45,19.73,7,21290,27.7,4,72,72
2018-12-07 05:59:36.3405,172.8,124.4,72,71.99,45,19.73,1,782.5,26.6,27,72,72
2018-12-07 05:59:36.5905,172.8,124.4,72,71.99,45,19.74,2,782.6,26.7,27,72,72
2018-12-07 05:59:36.8405,172.8,124.4,72,71.99,45.1,19.72,61,784.2,778.7,0,72,72
2018-12-07 05:59:37.0905,172.8,124.4,72,71.99,45,19.72,62,425,425,0,72,72
2018-12-07 05:59:37.3405,172.8,124.4,72,71.99,45,19.73,64,32.6,33,0,72,72
2018-12-07 05:59:37.5905,172.8,124.4,72,71.99,45,19.73,3,782.5,26.6,25,72,72
2018-12-07 05:59:37.8405,172.8,124.4,72,71.99,45,19.73,4,782.6,26.7,25,72,72
2018-12-07 05:59:38.0905,172.8,124.4,72,71.99,45.1,19.72,65,21290,21290,0,72,72
2018-12-07 05:59:38.3405,172.8,124.4,72,71.99,45.1,19.74,66,5000,5000,0,72,72
2018-12-07 05:59:38.5905,172.8,124.5,72,72.05,45,19.73,1,782.5,26.6,27,72,72
2018-12-07 05:59:38.8405,172.8,124.5,72,72.05,45,19.74,2,782.6,26.7,27,72,72
2018-12-07 05:59:39.0905,172.8,124.5,72,72.05,45,19.74,65,21280,21280,0,72,72
2018-12-07 05:59:39.3405,172.8,124.5,72,72.05,45.1,19.73,51,4,3.98,0,72,72
2018-12-07 05:59:39.5905,172.8,124.6,72,72.11,45,19.73,63,50,50,0,72,72
2018-12-07 05:59:39.8405,172.8,124.6,72,72.11,45,19.74,67,27.8,27.7,0,72,72
2018-12-07 05:59:40.0905,172.8,124.6,72,72.11,45,19.73,52,4,3.98,0,72,72
2018-12-07 05:59:40.3405,172.8,124.6,72,72.11,45,19.73,6,21290,27.8,4,72,72
2018-12-07 05:59:40.5905,172.8,124.6,72,72.11,45,19.73,7,21290,27.7,4,72,72
2018-12-07 05:59:40.8405,172.8,124.6,72,72.11,45.1,19.73,1,782.7,26.3,27,72,72
2018-12-07 05:59:41.0905,172.8,124.6,72,72.11,45,19.72,2,782.6,26.7,27,72,72
2018-12-07 05:59:41.3405,172.8,124.6,72,72.11,45,19.73,61,784.3,778.8,0,72,72
2018-12-07 05:59:41.5905,172.8,124.6,72,72.11,45,19.73,62,425,425,0,72,72
2018-12-07 05:59:41.8405,172.8,124.6,72,72.11,45.1,19.73,64,32.6,33,0,72,72
2018-12-07 05:59:42.0905,172.8,124.6,72,72.11,45.1,19.73,3,782.7,26.3,25,72,72
2018-12-07 05:59:42.3405,172.8,124.6,72,72.11,45,19.73,4,782.6,26.7,25,72,72
2018-12-07 05:59:42.5905,172.8,124.6,72,72.11,45,19.73,65,21290,21280,0,72,72
2018-12-07 05:59:42.8405,172.8,124.6,72,72.11,45,19.68,66,5000,5000,0,72,72
2018-12-07 05:59:43.0906,172.8,124.6,72,72.11,45.1,19.69,1,782.7,26.3,27,72,72
2018-12-07 05:59:43.3405,172.8,124.6,72,72.11,45,19.74,2,782.6,26.7,27,72,72
2018-12-07 05:59:43.5905,172.8,124.6,72,72.11,45,19.71,65,21280,21280,0,72,72
2018-12-07 05:59:43.8405,172.8,124.6,72,72.11,45,19.73,51,4,3.98,0,72,72
2018-12-07 05:59:44.0905,172.8,124.6,72,72.11,45.1,19.72,63,50,50,0,72,72
2018-12-07 05:59:44.3405,172.8,124.6,72,72.11,45.1,19.73,67,27.8,27.7,0,72,72
2018-12-07 05:59:44.5905,172.8,124.6,72,72.11,45,19.73,52,4,3.98,0,72,72
2018-12-07 05:59:44.8406,172.8,124.6,72,72.11,45,19.72,6,21280,27.8,4,72,72
2018-12-07 05:59:45.0906,172.8,124.6,72,72.11,45,19.73,7,21280,27.7,4,72,72
2018-12-07 05:59:45.3406,172.8,124.6,72,72.11,45.1,19.73,1,782.7,26.3,27,72,72
2018-12-07 05:59:45.5906,172.8,124.6,72,72.11,45.1,19.73,2,782.6,26.7,27,72,72
2018-12-07 05:59:45.8406,172.8,124.6,72,72.11,45,19.73,61,784.3,778.8,0,72,72
2018-12-07 05:59:46.0906,172.8,124.6,72,72.11,45,19.73,62,425,425,0,72,72
2018-12-07 05:59:46.3406,172.8,124.6,72,72.11,45,19.72,64,32.6,33,0,72,72
2018-12-07 05:59:46.5906,172.8,124.6,72,72.11,45,19.73,3,782.7,26.3,25,72,72
2018-12-07 05:59:46.8406,172.8,124.6,72,72.11,45.1,19.73,4,782.6,26.7,25,72,72
2018-12-07 05:59:47.0906,172.8,124.6,72,72.11,45,19.73,65,21280,21280,0,72,72
2018-12-07 05:59:47.3406,172.8,124.6,72,72.11,45,19.72,66,5010,5010,0,72,72
2018-12-07 05:59:47.5906,172.8,124.6,72,72.11,45,19.73,1,782.7,26.3,27,72,72
2018-12-07 05:59:47.8406,172.8,124.6,72,72.11,45.1,19.73,2,782.6,26.7,27,72,72
2018-12-07 05:59:48.0906,172.8,124.6,72,72.11,45.1,19.73,65,21280,21280,0,72,72
2018-12-07 05:59:48.3406,172.8,124.6,72,72.11,45,19.73,51,4,3.98,0,72,72
2018-12-07 05:59:48.5906,172.8,124.6,72,72.11,45,19.73,63,50,50,0,72,72
2018-12-07 05:59:48.8406,172.8,124.6,72,72.11,45,19.73,67,27.8,27.7,0,72,72
2018-12-07 05:59:49.0906,172.8,124.6,72,72.11,45,19.82,52,4,3.98,0,72,72
2018-12-07 05:59:49.3406,172.8,124.6,72,72.11,45,19.72,6,21290,27.9,4,72,72
2018-12-07 05:59:49.5906,172.8,124.6,72,72.11,45,19.73,7,21290,27.7,4,72,72
2018-12-07 05:59:49.8406,172.8,124.6,72,72.11,45,19.73,1,782.7,26.3,27,72,72
2018-12-07 05:59:50.0906,172.8,124.6,72,72.11,45.1,19.73,2,782.7,26.7,27,72,72
2018-12-07 05:59:50.3406,172.8,124.6,72,72.11,45.1,19.73,61,784.3,778.8,0,72,72
2018-12-07 05:59:50.5906,172.8,124.6,72,72.11,45,19.73,62,425,425,0,72,72
2018-12-07 05:59:50.8406,172.8,124.6,72,72.11,45,19.73,64,32.7,33,0,72,72
2018-12-07 05:59:51.0906,172.8,124.6,72,72.11,45,19.73,3,782.7,26.3,25,72,72
2018-12-07 05:59:51.3406,172.8,124.6,72,72.11,45,19.73,4,782.7,26.7,25,72,72
2018-12-07 05:59:51.5906,172.8,124.6,72,72.11,45,19.72,65,21290,21290,0,72,72
2018-12-07 05:59:51.8406,172.8,124.6,72,72.11,45,19.73,66,5010,5010,0,72,72
2018-12-07 05:59:52.0906,172.8,124.6,72,72.11,45,19.72,1,782.7,26.3,27,72,72
2018-12-07 05:59:52.3406,172.8,124.6,72,72.11,45,19.75,2,782.7,26.7,27,72,72
2018-12-07 05:59:52.5907,172.8,124.6,72,72.11,45,19.73,65,21290,21290,0,72,72
2018-12-07 05:59:52.8407,172.8,124.6,72,72.11,45.1,19.73,51,4,3.98,0,72,72
2018-12-07 05:59:53.0907,172.8,124.6,72,72.11,45,19.72,63,50,50,0,72,72
2018-12-07 05:59:53.3407,172.8,124.6,72,72.11,45,19.84,67,27.9,27.7,0,72,72
2018-12-07 05:59:53.5907,172.8,124.6,72,72.11,45,19.8,52,4,3.98,0,72,72
2018-12-07 05:59:53.8407,172.8,124.6,72,72.11,45.1,19.74,6,21290,27.8,4,72,72
2018-12-07 05:59:54.0907,172.8,124.6,72,72.11,45.1,19.73,7,21280,27.7,4,72,72
2018-12-07 05:59:54.3406,172.8,124.6,72,72.11,45,19.72,1,782.7,26.3,27,72,72
2018-12-07 05:59:54.5906,172.8,124.6,72,72.11,45,19.72,2,782.7,26.7,27,72,72
2018-12-07 05:59:54.8406,172.8,124.6,72,72.11,45,19.74,61,784.3,778.8,0,72,72
2018-12-07 05:59:55.0906,172.8,124.6,72,72.11,45,19.72,62,425,425,0,72,72
2018-12-07 05:59:55.3407,172.8,124.6,72,72.11,45,19.73,64,32.6,33,0,72,72
2018-12-07 05:59:55.5907,172.8,124.6,72,72.11,45,19.72,3,782.7,26.6,25,72,72
2018-12-07 05:59:55.8407,172.8,124.6,72,72.11,45,19.74,4,782.7,26.7,25,72,72
2018-12-07 05:59:56.0907,172.8,124.6,72,72.11,45,19.73,65,21280,21280,0,72,72
2018-12-07 05:59:56.3407,172.8,124.6,72,72.11,45.1,19.72,66,5000,5000,0,72,72
2018-12-07 05:59:56.5907,172.8,124.6,72,72.11,45.1,19.73,1,782.7,26.6,27,72,72
2018-12-07 05:59:56.8407,172.8,124.6,72,72.11,45,19.73,2,782.7,26.7,27,72,72
2018-12-07 05:59:57.0907,172.8,124.6,72,72.11,45,19.73,65,21280,21280,0,72,72
2018-12-07 05:59:57.3407,172.8,124.6,72,72.11,45.1,19.73,51,4,3.98,0,72,72
2018-12-07 05:59:57.5907,172.8,124.6,72,72.11,45.1,19.73,63,50,50,0,72,72
2018-12-07 05:59:57.8407,172.8,124.6,72,72.11,45.1,19.75,67,27.8,27.7,0,72,72
2018-12-07 05:59:58.0907,172.8,124.6,72,72.11,45,19.71,52,4,3.98,0,72,72
2018-12-07 05:59:58.3407,172.8,124.6,72,72.11,45,19.74,6,21280,27.9,4,72,72
2018-12-07 05:59:58.5907,172.8,124.6,72,72.11,45,19.73,7,21280,27.7,4,72,72
2018-12-07 05:59:58.8407,172.8,124.6,72,72.11,45.1,19.73,1,782.7,26.6,27,72,72
2018-12-07 05:59:59.0907,172.8,124.6,72,72.11,45,19.73,2,782.7,26.7,27,72,72
2018-12-07 05:59:59.3407,172.8,124.6,72,72.11,45,19.74,61,784.4,778.9,0,72,72
2018-12-07 05:59:59.5907,172.8,124.6,72,72.11,45,19.73,62,425,425,0,72,72
2018-12-07 05:59:59.8407,172.8,124.6,72,72.11,45,19.74,64,32.6,33,0,72,72
2018-12-07 06:00:00.0907,172.8,124.6,72,72.11,45.1,19.73,3,782.7,26.6,25,72,72
2018-12-07 06:00:00.3407,172.8,124.6,72,72.11,45,19.73,4,782.7,26.7,25,72,72
2018-12-07 06:00:00.5907,172.8,124.6,72,72.11,45,19.73,65,21280,21280,0,72,72
2018-12-07 06:00:00.8407,172.8,124.6,72,72.11,45,19.74,66,5010,5010,0,72,72
2018-12-07 06:00:01.0907,172.8,124.6,72,72.11,45,19.73,1,782.7,26.6,27,72,72
2018-12-07 06:00:01.3407,172.8,124.6,72,72.11,45.1,19.72,2,782.7,26.7,27,72,72
2018-12-07 06:00:01.5907,172.8,124.6,72,72.11,45,19.73,65,21280,21280,0,72,72
2018-12-07 06:00:01.8407,172.8,124.6,72,72.11,45,19.73,51,4,3.98,0,72,72
2018-12-07 06:00:02.0907,172.8,124.6,72,72.11,45,19.73,63,50,50,0,72,72
2018-12-07 06:00:02.3407,172.8,124.6,72,72.11,45,19.73,67,27.9,27.7,0,72,72
2018-12-07 06:00:02.5907,172.8,124.6,72,72.11,45.1,19.72,52,4,3.98,0,72,72
2018-12-07 06:00:02.8407,172.8,124.6,72,72.11,45,19.76,6,21280,27.8,4,72,72
2018-12-07 06:00:03.0907,172.8,124.6,72,72.11,45,19.75,7,21280,27.7,4,72,72
2018-12-07 06:00:03.3407,172.8,124.6,72,72.11,45,19.73,1,782.9,26.6,27,72,72
2018-12-07 06:00:03.5907,172.8,124.6,72,72.11,45.1,19.73,2,782.8,26.7,27,72,72
2018-12-07 06:00:03.8407,172.8,124.6,72,72.11,45.1,19.74,61,784.3,778.8,0,72,72
2018-12-07 06:00:04.0907,172.8,124.6,72,72.11,45,19.74,62,425,425,0,72,72
2018-12-07 06:00:04.3407,172.8,124.6,72,72.11,45,19.74,64,32.6,33,0,72,72
2018-12-07 06:00:04.5908,172.8,124.6,72,72.11,45,19.73,3,782.9,26.6,25,72,72
2018-12-07 06:00:04.8408,172.8,124.7,72,72.16,45,19.72,4,782.8,26.7,25,72,72
2018-12-07 06:00:05.0908,172.8,124.7,72,72.16,45,19.74,65,21280,21280,0,72,72
2018-12-07 06:00:05.3408,172.8,124.7,72,72.16,45,19.73,66,5010,5010,0,72,72
2018-12-07 06:00:05.5908,172.8,124.7,72,72.16,45,19.73,1,782.9,26.6,27,72,72
2018-12-07 06:00:05.8408,172.8,124.7,72,72.16,45,19.73,2,782.8,26.7,27,72,72
2018-12-07 06:00:06.0908,172.8,124.7,72,72.16,45.1,19.74,65,21280,21280,0,72,72
2018-12-07 06:00:06.3408,172.8,124.7,72,72.16,45.1,19.73,51,4,3.98,0,72,72
2018-12-07 06:00:06.5908,172.8,124.7,72.25,72.16,45,19.73,63,50,50,0,72,72
2018-12-07 06:00:06.8408,172.8,124.7,72.25,72.16,45,19.73,67,27.9,27.7,0,72,72
2018-12-07 06:00:07.0908,172.8,124.7,72.25,72.16,45,19.73,52,4,3.98,0,72,72
2018-12-07 06:00:07.3408,172.8,124.7,72.25,72.16,45,19.73,6,21280,27.9,4,72,72
2018-12-07 06:00:07.5908,172.8,124.7,72.25,72.16,45,19.73,7,21270,27.7,4,72,72
2018-12-07 06:00:07.8408,172.8,124.7,72.25,72.16,45,19.73,1,782.9,26.6,27,72,72
2018-12-07 06:00:08.0908,172.8,124.7,72.25,72.16,45,19.74,2,782.8,26.7,27,72,72
2018-12-07 06:00:08.3408,172.8,124.7,72.25,72.16,45.1,19.73,61,784.5,778.9,0,72,72
2018-12-07 06:00:08.5908,172.8,124.8,72.25,72.22,45.1,19.73,62,425,425,0,72,72
2018-12-07 06:00:08.8408,172.8,124.8,72.25,72.22,45,19.69,64,32.6,33,0,72,72
2018-12-07 06:00:09.0908,172.8,124.8,72.25,72.22,45,19.72,3,782.9,26.6,25,72,72
2018-12-07 06:00:09.3408,172.8,124.8,72.25,72.22,45,19.76,4,782.8,26.7,25,72,72
2018-12-07 06:00:09.5908,172.8,124.8,72.25,72.22,45,19.72,65,21280,21260,0,72,72
2018-12-07 06:00:09.8408,172.8,124.8,72.25,72.22,45,19.73,66,5010,5010,0,72,72
2018-12-07 06:00:10.0908,172.8,124.8,72.25,72.22,45,19.73,1,782.8,26.3,27,72,72.5
2018-12-07 06:00:10.3408,172.8,124.8,72.25,72.22,45,19.73,2,782.9,26.6,27,72,72.5
2018-12-07 06:00:10.5909,172.8,124.8,72.25,72.22,45,19.73,65,21280,21260,0,72,72.5
2018-12-07 06:00:10.8409,172.8,124.8,72.25,72.22,45,19.69,51,4,3.98,0,72,72.5
2018-12-07 06:00:11.0909,172.8,124.8,72.25,72.22,45,19.62,63,50,50,0,72,72.5
2018-12-07 06:00:11.3409,172.8,124.8,72.25,72.22,45,19.73,67,27.9,27.7,0,72,72.5
2018-12-07 06:00:11.5909,172.8,124.8,72.25,72.22,45,19.73,52,4,3.98,0,72,72.5
2018-12-07 06:00:11.8409,172.8,124.8,72.25,72.22,45,19.72,6,21280,27.8,4,72,72.5
2018-12-07 06:00:12.0909,172.8,124.8,72.25,72.22,45,19.73,7,21260,27.7,4,72,72.5
2018-12-07 06:00:12.3409,172.8,124.8,72.25,72.22,45.1,19.73,1,782.8,26.3,27,72,72.5
2018-12-07 06:00:12.5908,172.8,124.8,72.25,72.22,45,19.72,2,782.9,26.6,27,72,72.5
2018-12-07 06:00:12.8408,172.8,124.8,72.25,72.22,45,19.73,61,784.5,778.9,0,72,72.5
2018-12-07 06:00:13.0908,172.8,124.8,72.25,72.22,45,19.73,62,425,425,0,72,72.5
2018-12-07 06:00:13.3408,172.8,124.8,72.25,72.22,45,19.73,64,32.7,33,0,72,72.5
2018-12-07 06:00:13.5909,172.8,124.8,72.25,72.22,45,19.73,3,782.8,26.3,25,72,72.5
2018-12-07 06:00:13.8409,172.8,124.8,72.25,72.22,45,19.73,4,782.9,26.6,25,72,72.5
2018-12-07 06:00:14.0909,172.8,124.8,72.25,72.22,45,19.74,65,21290,21260,0,72,72.5
2018-12-07 06:00:14.3409,172.8,124.8,72.25,72.22,45,19.73,66,5010,5010,0,72,72.5
2018-12-07 06:00:14.5908,172.8,125,72.25,72.34,45.1,19.74,1,782.8,26.3,27,72,72.5
2018-12-07 06:00:14.8408,172.8,125,72.25,72.34,45.1,19.78,2,782.9,26.6,27,72,72.5
2018-12-07 06:00:15.0908,172.8,125,72.25,72.34,45,19.73,65,21290,21260,0,72,72.5
2018-12-07 06:00:15.3408,172.8,125,72.25,72.34,45,19.73,51,4,3.98,0,72,72.5
2018-12-07 06:00:15.5908,172.8,125,72.25,72.34,45,19.73,63,50,50,0,72,72.5
2018-12-07 06:00:15.8409,172.8,125,72.25,72.34,45.1,19.73,67,27.9,27.7,0,72,72.5
2018-12-07 06:00:16.0909,172.8,125,72.25,72.34,45,19.73,52,4,3.98,0,72,72.5
2018-12-07 06:00:16.3409,172.8,125,72.25,72.34,45,19.73,6,21290,27.9,4,72,72.5
2018-12-07 06:00:16.5909,172.8,125,72.25,72.34,45,19.74,7,21250,27.7,4,72,72.5
2018-12-07 06:00:16.8409,172.8,125,72.25,72.34,45,19.73,1,782.8,26.3,27,72,72.5
2018-12-07 06:00:17.0909,172.8,125,72.25,72.34,45.1,19.73,2,782.9,26.6,27,72,72.5
2018-12-07 06:00:17.3409,172.8,125,72.25,72.34,45,19.72,61,784.5,778.9,0,72,72.5
2018-12-07 06:00:17.5909,172.8,125,72.25,72.34,45,19.73,62,425,425,0,72,72.5
2018-12-07 06:00:17.8409,172.8,125,72.25,72.34,45,19.73,64,32.6,32.9,0,72,72.5
2018-12-07 06:00:18.0910,172.8,125,72.25,72.34,45,19.72,3,783,26.6,25,72,72.5
2018-12-07 06:00:18.3410,172.8,125,72.25,72.34,45,19.73,4,782.8,26.7,25,72,72.5
2018-12-07 06:00:18.5910,172.8,125,72.25,72.34,45,19.73,65,21300,21260,0,72,72.5
2018-12-07 06:00:18.8409,172.8,125,72.25,72.34,45,19.73,66,5010,5010,0,72,72.5
2018-12-07 06:00:19.0909,172.8,125,72.25,72.34,45,19.73,1,783,26.6,27,72,72.5
2018-12-07 06:00:19.3409,172.8,125,72.25,72.34,45,19.73,2,782.8,26.7,27,72,72.5
2018-12-07 06:00:19.5909,172.8,125,72.5,72.34,45,19.73,65,21300,21250,0,72,72.5
2018-12-07 06:00:19.8409,172.8,125,72.5,72.34,45,19.73,51,4,3.98,0,72,72.5
2018-12-07 06:00:20.0909,172.8,125,72.5,72.34,45,19.85,63,50,50,0,72,72.5
2018-12-07 06:00:20.3409,172.8,125,72.5,72.34,45,19.74,67,27.9,27.7,0,72,72.5
2018-12-07 06:00:20.5909,172.8,125,72.5,72.34,45,19.74,52,4,3.98,0,72,72.5
2018-12-07 06:00:20.8409,172.8,125,72.5,72.34,45.1,19.73,6,21290,27.9,4,72,72.5
2018-12-07 06:00:21.0909,172.8,125,72.5,72.34,45.1,19.72,7,21250,27.7,4,72,72.5
2018-12-07 06:00:21.3409,172.8,125,72.5,72.34,45,19.74,1,783,26.6,27,72,72.5
2018-12-07 06:00:21.5909,172.8,125,72.5,72.34,45,19.72,2,782.8,26.7,27,72,72.5
2018-12-07 06:00:21.8409,172.8,125,72.5,72.34,45,19.74,61,784.5,779,0,72,72.5
2018-12-07 06:00:22.0909,172.8,125,72.5,72.34,45,19.72,62,425,425,0,72,72.5
2018-12-07 06:00:22.3409,172.8,125,72.5,72.34,45,19.72,64,32.6,32.9,0,72,72.5
2018-12-07 06:00:22.5910,172.8,125,72.5,72.34,45,19.72,3,783,26.6,25,72,72.5
2018-12-07 06:00:22.8410,172.8,125,72.5,72.34,45,19.71,4,782.8,26.7,25,72,72.5
2018-12-07 06:00:23.0910,172.8,125,72.5,72.34,45,19.73,65,21290,21260,0,72,72.5
2018-12-07 06:00:23.3410,172.8,125,72.5,72.34,45,19.73,66,5020,5020,0,72,72.5
2018-12-07 06:00:23.5910,172.8,125,72.5,72.34,45,19.73,1,783,26.6,27,72,72.5
2018-12-07 06:00:23.8410,172.8,125,72.5,72.34,45,19.74,2,782.8,26.7,27,72,72.5
2018-12-07 06:00:24.0910,172.8,125,72.5,72.34,45,19.73,65,21280,21250,0,72,72.5
2018-12-07 06:00:24.3410,172.8,125,72.5,72.34,45,19.75,51,4,3.98,0,72.5,72.5
2018-12-07 06:00:24.5910,172.8,125,72.5,72.34,45.1,19.74,63,50,50,0,72.5,72.5
2018-12-07 06:00:24.8409,172.8,125,72.5,72.34,45,19.73,67,27.9,27.7,0,72.5,72.5
2018-12-07 06:00:25.0909,172.8,125,72.5,72.34,45,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:00:25.3409,172.8,125,72.5,72.34,45,19.72,6,21280,27.8,4,72.5,72.5
2018-12-07 06:00:25.5909,172.8,125,72.5,72.34,45,19.73,7,21260,27.7,4,72.5,72.5
2018-12-07 06:00:25.8409,172.8,125,72.5,72.34,45,19.73,1,783,26.3,27,72.5,72.5
2018-12-07 06:00:26.0910,172.8,125,72.5,72.34,45,19.73,2,782.9,26.7,27,72.5,72.5
2018-12-07 06:00:26.3410,172.8,125,72.5,72.34,45,19.72,61,784.6,779.1,0,72.5,72.5
2018-12-07 06:00:26.5910,172.8,125,72.5,72.34,45,19.73,62,425,425,0,72.5,72.5
2018-12-07 06:00:26.8410,172.8,125,72.5,72.34,45,19.73,64,32.6,32.9,0,72.5,72.5
2018-12-07 06:00:27.0910,172.8,125,72.5,72.34,45,19.73,3,783,26.3,25,72.5,72.5
2018-12-07 06:00:27.3410,172.8,125,72.5,72.34,45,19.72,4,782.9,26.7,25,72.5,72.5
2018-12-07 06:00:27.5910,172.8,125,72.5,72.34,45,19.73,65,21280,21260,0,72.5,72.5
2018-12-07 06:00:27.8410,172.8,125,72.5,72.34,45,19.74,66,5010,5010,0,72.5,72.5
2018-12-07 06:00:28.0910,172.8,125,72.5,72.34,45,19.73,1,783,26.3,27,72.5,72.5
2018-12-07 06:00:28.3410,172.8,125,72.5,72.34,45.1,19.73,2,782.9,26.7,27,72.5,72.5
2018-12-07 06:00:28.5910,172.8,125,72.5,72.34,45,19.73,65,21280,21260,0,72.5,72.5
2018-12-07 06:00:28.8410,172.8,125,72.5,72.34,45,19.75,51,4,3.98,0,72.5,72.5
2018-12-07 06:00:29.0910,172.8,125,72.5,72.34,45,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:00:29.3410,172.8,125,72.5,72.34,45,19.73,67,27.9,27.7,0,72.5,72.5
2018-12-07 06:00:29.5910,172.8,125,72.5,72.34,45,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:00:29.8410,172.8,125,72.5,72.34,45,19.73,6,21280,27.9,4,72.5,72.5
2018-12-07 06:00:30.0910,172.8,125,72.5,72.34,45,19.73,7,21260,27.7,4,72.5,72.5
2018-12-07 06:00:30.3409,172.8,125,72.5,72.34,45,19.72,1,783,26.3,27,72.5,72.5
2018-12-07 06:00:30.5909,172.8,125,72.5,72.34,45.1,19.66,2,782.9,26.7,27,72.5,72.5
2018-12-07 06:00:30.8410,172.8,125,72.5,72.34,45.1,19.73,61,784.6,779.1,0,72.5,72.5
2018-12-07 06:00:31.0910,172.8,125,72.5,72.34,45,19.73,62,425,425,0,72.5,72.5
2018-12-07 06:00:31.3410,172.8,125,72.5,72.34,45,19.74,64,32.6,33,0,72.5,72.5
2018-12-07 06:00:31.5911,172.8,125,72.5,72.34,45,19.8,3,783.1,26.3,25,72.5,72.5
2018-12-07 06:00:31.8411,172.8,125,72.5,72.34,45,19.73,4,783.1,26.7,25,72.5,72.5
2018-12-07 06:00:32.0911,172.8,125,72.5,72.34,45,19.69,65,21280,21260,0,72.5,72.5
2018-12-07 06:00:32.3411,172.8,125,72.5,72.34,45,19.74,66,5010,5010,0,72.5,72.5
2018-12-07 06:00:32.5911,172.8,125,72.5,72.34,45,19.74,1,783.1,26.3,27,72.5,72.5
2018-12-07 06:00:32.8411,172.8,125,72.5,72.34,45,19.72,2,783.1,26.7,27,72.5,72.5
2018-12-07 06:00:33.0911,172.8,125,72.5,72.34,45.1,19.74,65,21280,21270,0,72.5,72.5
2018-12-07 06:00:33.3411,172.8,125,72.5,72.34,45.1,19.74,51,4,3.98,0,72.5,72.5
2018-12-07 06:00:33.5911,172.8,125,72.5,72.34,45,19.72,63,50,50,0,72.5,72.5
2018-12-07 06:00:33.8411,172.8,125,72.5,72.34,45,19.73,67,27.9,27.7,0,72.5,72.5
2018-12-07 06:00:34.0911,172.8,125,72.5,72.34,45,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:00:34.3411,172.8,125,72.5,72.34,45.1,19.73,6,21280,27.9,4,72.5,72.5
2018-12-07 06:00:34.5911,172.8,125,72.5,72.34,45,19.73,7,21270,27.7,4,72.5,72.5
2018-12-07 06:00:34.8411,172.8,125,72.5,72.34,45,19.73,1,783.1,26.3,27,72.5,72.5
2018-12-07 06:00:35.0911,172.8,125,72.5,72.34,45,19.73,2,783.1,26.7,27,72.5,72.5
2018-12-07 06:00:35.3411,172.8,125,72.5,72.34,45,19.73,61,784.7,779.1,0,72.5,72.5
2018-12-07 06:00:35.5911,172.8,125,72.5,72.34,45.1,19.73,62,425,425,0,72.5,72.5
2018-12-07 06:00:35.8411,172.8,125,72.5,72.34,45,19.73,64,32.6,33,0,72.5,72.5
2018-12-07 06:00:36.0911,172.8,125,72.5,72.34,45,19.74,3,783.1,26.3,25,72.5,72.5
2018-12-07 06:00:36.3411,172.8,125,72.5,72.34,45,19.73,4,783.1,26.7,25,72.5,72.5
2018-12-07 06:00:36.5911,172.8,125,72.5,72.34,45.1,19.73,65,21290,21280,0,72.5,72.5
2018-12-07 06:00:36.8411,172.8,125,72.5,72.34,45.1,19.73,66,5010,5020,0,72.5,72.5
2018-12-07 06:00:37.0911,172.8,125,72.5,72.34,45,19.73,1,783.1,26.3,27,72.5,72.5
2018-12-07 06:00:37.3411,172.8,125,72.5,72.34,45,19.72,2,783.1,26.7,27,72.5,72.5
2018-12-07 06:00:37.5911,172.8,125,72.5,72.34,45,19.7,65,21290,21280,0,72.5,72.5
2018-12-07 06:00:37.8411,172.8,125,72.5,72.34,45,19.73,51,4,3.98,0,72.5,72.5
2018-12-07 06:00:38.0911,172.8,125,72.5,72.34,45,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:00:38.3411,172.8,125,72.5,72.34,45,19.73,67,27.9,27.7,0,72.5,72.5
2018-12-07 06:00:38.5911,172.8,125.1,72.5,72.4,45,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:00:38.8412,172.8,125.1,72.5,72.4,45,19.73,6,21280,27.9,4,72.5,72.5
2018-12-07 06:00:39.0911,172.8,125.1,72.5,72.4,45,19.73,7,21280,27.7,4,72.5,72.5
2018-12-07 06:00:39.3411,172.8,125.1,72.5,72.4,45,19.73,1,783.2,26.3,27,72.5,72.5
2018-12-07 06:00:39.5911,172.8,125.1,72.5,72.4,45,19.73,2,783.1,26.7,27,72.5,72.5
2018-12-07 06:00:39.8411,172.8,125.1,72.5,72.4,45,19.73,61,784.7,779.2,0,72.5,72.5
2018-12-07 06:00:40.0911,172.8,125.1,72.5,72.4,45,19.75,62,425,425,0,72.5,72.5
2018-12-07 06:00:40.3412,172.8,125.1,72.5,72.4,45,19.74,64,32.7,33,0,72.5,72.5
2018-12-07 06:00:40.5912,172.8,125.1,72.5,72.4,45.1,19.74,3,783.2,26.3,25,72.5,72.5
2018-12-07 06:00:40.8413,172.8,125.1,72.5,72.4,45,19.72,4,783.1,26.7,25,72.5,72.5
2018-12-07 06:00:41.0912,172.8,125.1,72.5,72.4,45,19.73,65,21340,21220,0,72.5,72.5
2018-12-07 06:00:41.3412,172.8,125.1,72.5,72.4,45,19.77,66,5020,5020,0,72.5,72.5
2018-12-07 06:00:41.5912,172.8,125.1,72.5,72.4,45,19.73,1,783.2,26.3,27,72.5,72.5
2018-12-07 06:00:41.8412,172.8,125.1,72.5,72.4,45,19.74,2,783.1,26.7,27,72.5,72.5
2018-12-07 06:00:42.0912,172.8,125.1,72.5,72.4,45,19.73,65,21350,21230,0,72.5,72.5
2018-12-07 06:00:42.3412,172.8,125.1,72.5,72.4,45,19.73,51,4,3.98,0,72.5,72.5
2018-12-07 06:00:42.5912,172.8,125.1,72.5,72.4,45,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:00:42.8411,172.8,125.1,72.5,72.4,45,19.73,67,27.8,27.7,0,72.5,72.5
2018-12-07 06:00:43.0911,172.8,125.1,72.5,72.4,45.1,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:00:43.3412,172.8,125.1,72.5,72.4,45,19.73,6,21340,27.8,4,72.5,72.5
2018-12-07 06:00:43.5912,172.8,125.2,72.5,72.45,45,19.73,7,21250,27.7,4,72.5,72.5
2018-12-07 06:00:43.8412,172.8,125.2,72.5,72.45,45,19.72,1,783.2,26.3,27,72.5,72.5
2018-12-07 06:00:44.0912,172.8,125.2,72.5,72.45,45.1,19.73,2,783.1,26.7,27,72.5,72.5
2018-12-07 06:00:44.3412,172.8,125.2,72.5,72.45,45.1,19.73,61,784.8,779.2,0,72.5,72.5
2018-12-07 06:00:44.5912,172.8,125.2,72.5,72.45,45,19.72,62,425,425,0,72.5,72.5
2018-12-07 06:00:44.8412,172.8,125.2,72.5,72.45,45,19.73,64,32.6,32.9,0,72.5,72.5
2018-12-07 06:00:45.0912,172.8,125.2,72.5,72.45,45,19.73,3,783.2,26.3,25,72.5,72.5
2018-12-07 06:00:45.3412,172.8,125.2,72.5,72.45,45,19.74,4,783.1,26.7,25,72.5,72.5
2018-12-07 06:00:45.5912,172.8,125.2,72.5,72.45,45,19.73,65,21290,21280,0,72.5,72.5
2018-12-07 06:00:45.8412,172.8,125.2,72.5,72.45,45,19.73,66,5030,5030,0,72.5,72.5
2018-12-07 06:00:46.0912,172.8,125.2,72.5,72.45,45,19.73,1,783.2,26.3,27,72.5,72.5
2018-12-07 06:00:46.3412,172.8,125.2,72.5,72.45,45,19.72,2,783.1,26.6,27,72.5,72.5
2018-12-07 06:00:46.5912,172.8,125.2,72.5,72.45,45,19.73,65,21290,21280,0,72.5,72.5
2018-12-07 06:00:46.8412,172.8,125.2,72.5,72.45,45.1,19.74,51,4,3.98,0,72.5,72.5
2018-12-07 06:00:47.0912,172.8,125.2,72.5,72.45,45,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:00:47.3412,172.8,125.2,72.5,72.45,45,19.73,67,27.8,27.7,0,72.5,72.5
2018-12-07 06:00:47.5912,172.8,125.2,72.5,72.45,45,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:00:47.8412,172.8,125.2,72.5,72.45,45,19.73,6,21350,27.8,4,72.5,72.5
2018-12-07 06:00:48.0913,172.8,125.2,72.5,72.45,45.1,19.73,7,21230,27.7,4,72.5,72.5
2018-12-07 06:00:48.3413,172.8,125.2,72.5,72.45,45,19.72,1,783.1,26.3,27,72.5,72.5
2018-12-07 06:00:48.5912,172.8,125.2,72.5,72.45,45,19.75,2,783.1,26.6,27,72.5,72.5
2018-12-07 06:00:48.8412,172.8,125.2,72.5,72.45,45,19.73,61,784.8,779.3,0,72.5,72.5
2018-12-07 06:00:49.0912,172.8,125.2,72.5,72.45,45.1,19.73,62,425,425,0,72.5,72.5
2018-12-07 06:00:49.3412,172.8,125.2,72.5,72.45,45.1,19.73,64,32.7,32.9,0,72.5,72.5
2018-12-07 06:00:49.5913,172.8,125.3,72.5,72.51,45,19.73,3,783.1,26.3,25,72.5,72.5
2018-12-07 06:00:49.8413,172.8,125.4,72.5,72.57,45,19.73,4,783.1,26.6,25,72.5,72.5
2018-12-07 06:00:50.0913,172.8,125.4,72.5,72.57,45.1,19.73,65,21350,21230,0,72.5,72.5
2018-12-07 06:00:50.3413,172.8,125.4,72.5,72.57,45.1,19.73,66,5030,5030,0,72.5,72.5
2018-12-07 06:00:50.5913,172.8,125.4,72.5,72.57,45,19.74,1,783.1,26.3,27,72.5,72.5
2018-12-07 06:00:50.8413,172.8,125.4,72.5,72.57,45,19.72,2,783.1,26.6,27,72.5,72.5
2018-12-07 06:00:51.0913,172.8,125.4,72.5,72.57,45,19.73,65,21290,21290,0,72.5,72.5
2018-12-07 06:00:51.3413,172.8,125.4,72.5,72.57,45,19.73,51,4,3.98,0,72.5,72.5
2018-12-07 06:00:51.5913,172.8,125.4,72.5,72.57,45,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:00:51.8413,172.8,125.4,72.5,72.57,45,19.73,67,27.8,27.7,0,72.5,72.5
2018-12-07 06:00:52.0913,172.8,125.4,72.5,72.57,45,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:00:52.3414,172.8,125.4,72.5,72.57,45,19.73,6,21350,27.8,4,72.5,72.5
2018-12-07 06:00:52.5913,172.8,125.4,72.5,72.57,45,19.73,7,21240,27.7,4,72.5,72.5
2018-12-07 06:00:52.8413,172.8,125.4,72.5,72.57,45.1,19.73,1,783.1,26.3,27,72.5,72.5
2018-12-07 06:00:53.0913,172.8,125.4,72.5,72.57,45,19.74,2,783.1,26.6,27,72.5,72.5
2018-12-07 06:00:53.3413,172.8,125.4,72.5,72.57,45,19.73,61,784.7,779.2,0,72.5,72.5
2018-12-07 06:00:53.5913,172.8,125.4,72.5,72.57,45,19.73,62,425,425,0,72.5,72.5
2018-12-07 06:00:53.8413,172.8,125.4,72.5,72.57,45,19.74,64,32.8,33,0,72.5,72.5
2018-12-07 06:00:54.0913,172.8,125.4,72.5,72.57,45.1,19.72,3,783.3,26.6,25,72.5,72.5
2018-12-07 06:00:54.3413,172.8,125.4,72.5,72.57,45.1,19.72,4,783.2,26.6,25,72.5,72.5
2018-12-07 06:00:54.5913,172.8,125.4,72.5,72.57,45,19.75,65,21350,21230,0,72.5,72.5
2018-12-07 06:00:54.8413,172.8,125.4,72.5,72.57,45,19.73,66,5030,5030,0,72.5,72.5
2018-12-07 06:00:55.0913,172.8,125.4,72.5,72.57,45.1,19.72,1,783.3,26.6,27,72.5,72.5
2018-12-07 06:00:55.3413,172.8,125.4,72.5,72.57,45.1,19.73,2,783.2,26.6,27,72.5,72.5
2018-12-07 06:00:55.5913,172.8,125.4,72.5,72.57,45.1,19.73,65,21310,21260,0,72.5,72.5
2018-12-07 06:00:55.8413,172.8,125.4,72.5,72.57,45,19.73,51,4,3.98,0,72.5,72.5
2018-12-07 06:00:56.0913,172.8,125.4,72.5,72.57,45,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:00:56.3413,172.8,125.4,72.5,72.57,45,19.73,67,27.8,27.7,0,72.5,72.5
2018-12-07 06:00:56.5913,172.8,125.4,72.5,72.57,45.1,19.71,52,4,3.98,0,72.5,72.5
2018-12-07 06:00:56.8413,172.8,125.4,72.5,72.57,45.1,19.73,6,21340,27.8,4,72.5,72.5
2018-12-07 06:00:57.0913,172.8,125.4,72.5,72.57,45,19.71,7,21220,27.7,4,72.5,72.5
2018-12-07 06:00:57.3413,172.8,125.4,72.5,72.57,45,19.72,1,783.3,26.6,27,72.5,72.5
2018-12-07 06:00:57.5913,172.8,125.4,72.5,72.57,45,19.73,2,783.2,26.6,27,72.5,72.5
2018-12-07 06:00:57.8413,172.8,125.4,72.5,72.57,45.1,19.73,61,784.9,779.4,0,72.5,72.5
2018-12-07 06:00:58.0914,172.8,125.4,72.5,72.57,45,19.73,62,425,425,0,72.5,72.5
2018-12-07 06:00:58.3414,172.8,125.4,72.5,72.57,45,19.74,64,32.7,33,0,72.5,72.5
2018-12-07 06:00:58.5914,172.8,125.4,72.5,72.57,45,19.73,3,783.3,26.6,25,72.5,72.5
2018-12-07 06:00:58.8414,172.8,125.4,72.5,72.57,45.1,19.73,4,783.2,26.6,25,72.5,72.5
2018-12-07 06:00:59.0914,172.8,125.4,72.5,72.57,45.1,19.73,65,21340,21230,0,72.5,72.5
2018-12-07 06:00:59.3413,172.8,125.4,72.5,72.57,45,19.73,66,5040,5040,0,72.5,72.5
2018-12-07 06:00:59.5913,172.8,125.4,72.5,72.57,45,19.73,1,783.3,26.6,27,72.5,72.5
2018-12-07 06:00:59.8413,172.8,125.4,72.5,72.57,45,19.71,2,783.2,26.6,27,72.5,72.5
2018-12-07 06:01:00.0913,172.8,125.4,72.5,72.57,45,19.74,65,21350,21230,0,72.5,72.5
2018-12-07 06:01:00.3413,172.8,125.4,72.5,72.57,45.1,19.73,51,4,3.98,0,72.5,72.5
2018-12-07 06:01:00.5914,172.8,125.4,72.5,72.57,45,19.72,63,50,50,0,72.5,72.5
2018-12-07 06:01:00.8414,172.8,125.4,72.5,72.57,45,19.73,67,27.8,27.7,0,72.5,72.5
2018-12-07 06:01:01.0914,172.8,125.4,72.5,72.57,45,19.72,52,4,3.98,0,72.5,72.5
2018-12-07 06:01:01.3414,172.8,125.4,72.5,72.57,45,19.72,6,21290,27.8,4,72.5,72.5
2018-12-07 06:01:01.5914,172.8,125.4,72.5,72.57,45,19.73,7,21290,27.7,4,72.5,72.5
2018-12-07 06:01:01.8414,172.8,125.4,72.5,72.57,45.1,19.73,1,783.3,26.6,27,72.5,72.5
2018-12-07 06:01:02.0914,172.8,125.4,72.5,72.57,45,19.72,2,783.3,26.7,27,72.5,72.5
2018-12-07 06:01:02.3414,172.8,125.4,72.5,72.57,45,19.72,61,784.9,779.3,0,72.5,72.5
2018-12-07 06:01:02.5914,172.8,125.4,72.5,72.57,45.1,19.74,62,425,425,0,72.5,72.5
2018-12-07 06:01:02.8414,172.8,125.4,72.5,72.57,45.1,19.73,64,32.6,33,0,72.5,72.5
2018-12-07 06:01:03.0914,172.8,125.4,72.5,72.57,45,19.74,3,783.3,26.6,25,72.5,72.5
2018-12-07 06:01:03.3414,172.8,125.4,72.5,72.57,45,19.73,4,783.3,26.7,25,72.5,72.5
2018-12-07 06:01:03.5914,172.8,125.4,72.5,72.57,45,19.73,65,21280,21280,0,72.5,72.5
2018-12-07 06:01:03.8414,172.8,125.4,72.5,72.57,45,19.75,66,5030,5030,0,72.5,72.5
2018-12-07 06:01:04.0914,172.8,125.4,72.5,72.57,45,19.73,1,783.3,26.6,27,72.5,72.5
2018-12-07 06:01:04.3414,172.8,125.4,72.5,72.57,45,19.73,2,783.3,26.7,27,72.5,72.5
2018-12-07 06:01:04.5914,172.8,125.4,72.5,72.57,45,19.72,65,21280,21280,0,72.5,72.5
2018-12-07 06:01:04.8414,172.8,125.4,72.5,72.57,45,19.74,51,4,3.98,0,72.5,72.5
2018-12-07 06:01:05.0914,172.8,125.4,72.5,72.57,45.1,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:01:05.3414,172.8,125.4,72.5,72.57,45,19.75,67,27.9,27.7,0,72.5,72.5
2018-12-07 06:01:05.5914,172.8,125.4,72.5,72.57,45,19.69,52,4,3.98,0,72.5,72.5
2018-12-07 06:01:05.8414,172.8,125.4,72.5,72.57,45,19.71,6,21340,27.9,4,72.5,72.5
2018-12-07 06:01:06.0914,172.8,125.4,72.5,72.57,45,19.74,7,21230,27.7,4,72.5,72.5
2018-12-07 06:01:06.3414,172.8,125.4,72.5,72.57,45.1,19.74,1,783.3,26.6,27,72.5,72.5
2018-12-07 06:01:06.5915,172.8,125.4,72.5,72.57,45,19.73,2,783.3,26.7,27,72.5,72.5
2018-12-07 06:01:06.8415,172.8,125.4,72.5,72.57,45,19.74,61,784.9,779.4,0,72.5,72.5
2018-12-07 06:01:07.0915,172.8,125.4,72.5,72.57,45,19.72,62,425,425,0,72.5,72.5
2018-12-07 06:01:07.3415,172.8,125.4,72.5,72.57,45,19.74,64,32.6,33,0,72.5,72.5
2018-12-07 06:01:07.5914,172.8,125.4,72.5,72.57,45,19.73,3,783.3,26.6,25,72.5,72.5
2018-12-07 06:01:07.8414,172.8,125.4,72.5,72.57,45.1,19.71,4,783.3,26.7,25,72.5,72.5
2018-12-07 06:01:08.0914,172.8,125.4,72.5,72.57,45,19.73,65,21290,21290,0,72.5,72.5
2018-12-07 06:01:08.3415,172.8,125.4,72.5,72.57,45,19.73,66,5030,5030,0,72.5,72.5
2018-12-07 06:01:08.5915,172.8,125.4,72.5,72.57,45,19.73,1,783.5,26.6,27,72.5,72.5
2018-12-07 06:01:08.8415,172.8,125.4,72.5,72.57,45.1,19.76,2,783.4,26.6,27,72.5,72.5
2018-12-07 06:01:09.0915,172.8,125.4,72.5,72.57,45,19.76,65,21290,21290,0,72.5,72.5
2018-12-07 06:01:09.3415,172.8,125.4,72.5,72.57,45,19.71,51,4,3.98,0,72.5,72.5
2018-12-07 06:01:09.5915,172.8,125.4,72.5,72.57,45,19.74,63,50,50,0,72.5,72.5
2018-12-07 06:01:09.8414,172.8,125.4,72.5,72.57,45,19.73,67,27.9,27.7,0,72.5,72.5
2018-12-07 06:01:10.0914,172.8,125.4,72.5,72.57,45,19.71,52,4,3.98,0,72.5,72.5
2018-12-07 06:01:10.3414,172.8,125.4,72.5,72.57,45,19.72,6,21290,27.8,4,72.5,72.5
2018-12-07 06:01:10.5914,172.8,125.4,72.5,72.57,45,19.74,7,21290,27.7,4,72.5,72.5
2018-12-07 06:01:10.8415,172.8,125.4,72.5,72.57,45,19.73,1,783.5,26.6,27,72.5,72.5
2018-12-07 06:01:11.0915,172.8,125.4,72.5,72.57,45.1,19.73,2,783.4,26.6,27,72.5,72.5
2018-12-07 06:01:11.3415,172.8,125.4,72.5,72.57,45.1,19.73,61,784.9,779.5,0,72.5,72.5
2018-12-07 06:01:11.5915,172.8,125.4,72.5,72.57,45,19.7,62,425,425,0,72.5,72.5
2018-12-07 06:01:11.8415,172.8,125.4,72.5,72.57,45,19.73,64,32.6,33,0,72.5,72.5
2018-12-07 06:01:12.0915,172.8,125.4,72.5,72.57,45,19.73,3,783.5,26.6,25,72.5,72.5
2018-12-07 06:01:12.3415,172.8,125.4,72.5,72.57,45,19.72,4,783.4,26.6,25,72.5,72.5
2018-12-07 06:01:12.5915,172.8,125.4,72.5,72.57,45.1,19.74,65,21290,21290,0,72.5,72.5
2018-12-07 06:01:12.8415,172.8,125.4,72.5,72.57,45,19.73,66,5030,5030,0,72.5,72.5
2018-12-07 06:01:13.0915,172.8,125.4,72.5,72.57,45,19.73,1,783.5,26.6,27,72.5,72.5
2018-12-07 06:01:13.3415,172.8,125.4,72.5,72.57,45,19.71,2,783.4,26.6,27,72.5,72.5
2018-12-07 06:01:13.5915,172.8,125.4,72.5,72.57,45,19.72,65,21320,21250,0,72.5,72.5
2018-12-07 06:01:13.8415,172.8,125.4,72.5,72.57,45.1,19.72,51,4,3.98,0,72.5,72.5
2018-12-07 06:01:14.0915,172.8,125.4,72.5,72.57,45,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:01:14.3415,172.8,125.4,72.5,72.57,45,19.73,67,27.8,27.7,0,72.5,72.5
2018-12-07 06:01:14.5915,172.8,125.4,72.5,72.57,45,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:01:14.8415,172.8,125.5,72.5,72.63,45,19.73,6,21280,27.8,4,72.5,72.5
2018-12-07 06:01:15.0915,172.8,125.5,72.5,72.63,45.1,19.73,7,21290,27.7,4,72.5,72.5
2018-12-07 06:01:15.3415,172.8,125.5,72.5,72.63,45.1,19.73,1,783.5,26.6,27,72.5,72.5
2018-12-07 06:01:15.5915,172.8,125.5,72.5,72.63,45,19.75,2,783.4,26.6,27,72.5,72.5
2018-12-07 06:01:15.8415,172.8,125.5,72.5,72.63,45,19.74,61,785.1,779.4,0,72.5,72.5
2018-12-07 06:01:16.0915,172.8,125.5,72.5,72.63,45.1,19.73,62,425,425,0,72.5,72.5
2018-12-07 06:01:16.3415,172.8,125.5,72.5,72.63,45,19.74,64,32.6,33,0,72.5,72.5
2018-12-07 06:01:16.5915,172.8,125.5,72.5,72.63,45,19.73,3,783.5,26.6,25,72.5,72.5
2018-12-07 06:01:16.8415,172.8,125.5,72.5,72.63,45,19.72,4,783.4,26.6,25,72.5,72.5
2018-12-07 06:01:17.0915,172.8,125.5,72.5,72.63,45,19.73,65,21290,21290,0,72.5,72.5
2018-12-07 06:01:17.3415,172.8,125.5,72.5,72.63,45.1,19.73,66,5020,5030,0,72.5,72.5
2018-12-07 06:01:17.5915,172.8,125.5,72.5,72.63,45.1,19.74,1,783.5,26.6,27,72.5,72.5
2018-12-07 06:01:17.8415,172.8,125.5,72.5,72.63,45,19.78,2,783.4,26.6,27,72.5,72.5
2018-12-07 06:01:18.0915,172.8,125.5,72.5,72.63,45,19.73,65,21290,21290,0,72.5,72.5
2018-12-07 06:01:18.3415,172.8,125.5,72.5,72.63,45,19.72,51,4,3.98,0,72.5,72.5
2018-12-07 06:01:18.5915,172.8,125.6,72.5,72.69,45.1,19.72,63,50,50,0,72.5,72.5
2018-12-07 06:01:18.8415,172.8,125.6,72.5,72.69,45.1,19.73,67,27.9,27.7,0,72.5,72.5
2018-12-07 06:01:19.0915,172.8,125.6,72.5,72.69,45,19.74,52,4,3.98,0,72.5,72.5
2018-12-07 06:01:19.3415,172.8,125.6,72.5,72.69,45,19.72,6,21290,27.9,4,72.5,72.5
2018-12-07 06:01:19.5915,172.8,125.6,72.5,72.69,45,19.71,7,21280,27.7,4,72.5,72.5
2018-12-07 06:01:19.8415,172.8,125.6,72.5,72.69,45,19.73,1,783.5,26.6,27,72.5,72.5
2018-12-07 06:01:20.0915,172.8,125.6,72.5,72.69,45,19.73,2,783.4,26.6,27,72.5,72.5
2018-12-07 06:01:20.3415,172.8,125.6,72.5,72.69,45,19.73,61,785,779.6,0,72.5,72.5
2018-12-07 06:01:20.5916,172.8,125.6,72.5,72.69,45,19.73,62,425,425,0,72.5,72.5
2018-12-07 06:01:20.8416,172.8,125.6,72.5,72.69,45,19.74,64,32.6,32.9,0,72.5,72.5
2018-12-07 06:01:21.0916,172.8,125.6,72.5,72.69,45.1,19.73,3,783.5,26.6,25,72.5,72.5
2018-12-07 06:01:21.3416,172.8,125.6,72.5,72.69,45.1,19.73,4,783.4,26.6,25,72.5,72.5
2018-12-07 06:01:21.5916,172.8,125.6,72.5,72.69,45,19.73,65,21290,21280,0,72.5,72.5
2018-12-07 06:01:21.8415,172.8,125.6,72.5,72.69,45,19.74,66,5030,5030,0,72.5,72.5
2018-12-07 06:01:22.0915,172.8,125.6,72.5,72.69,45,19.73,1,783.5,26.6,27,72.5,72.5
2018-12-07 06:01:22.3415,172.8,125.6,72.5,72.69,45,19.72,2,783.4,26.6,27,72.5,72.5
2018-12-07 06:01:22.5915,172.8,125.6,72.5,72.69,45,19.73,65,21280,21280,0,72.5,72.5
2018-12-07 06:01:22.8415,172.8,125.6,72.75,72.69,45,19.73,51,4,3.98,0,72.5,72.5
2018-12-07 06:01:23.0915,172.8,125.6,72.75,72.69,45,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:01:23.3415,172.8,125.6,72.75,72.69,45,19.73,67,27.9,27.7,0,72.5,72.5
2018-12-07 06:01:23.5915,172.8,125.6,72.75,72.69,45.1,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:01:23.8416,172.8,125.6,72.75,72.69,45.1,19.75,6,21290,27.9,4,72.5,72.5
2018-12-07 06:01:24.0916,172.8,125.6,72.75,72.69,45,19.73,7,21280,27.7,4,72.5,72.5
2018-12-07 06:01:24.3416,172.8,125.6,72.75,72.69,45,19.73,1,783.6,26.6,27,72.5,72.5
2018-12-07 06:01:24.5916,172.8,126,72.75,72.92,45,19.73,2,783.5,26.7,27,72.5,72.5
2018-12-07 06:01:24.8416,172.8,126,72.75,72.92,45.1,19.73,61,785,779.5,0,72.5,72.5
2018-12-07 06:01:25.0916,172.8,126,72.75,72.92,45,19.73,62,425,425,0,72.5,72.5
2018-12-07 06:01:25.3416,172.8,126,72.75,72.92,45,19.73,64,32.7,33,0,72.5,72.5
2018-12-07 06:01:25.5916,172.8,126,72.75,72.92,45,19.73,3,783.6,26.6,25,72.5,72.5
2018-12-07 06:01:25.8416,172.8,126,72.75,72.92,45,19.73,4,783.5,26.7,25,72.5,72.5
2018-12-07 06:01:26.0916,172.8,126,72.75,72.92,45.1,19.71,65,21300,21280,0,72.5,72.5
2018-12-07 06:01:26.3416,172.8,126,72.75,72.92,45,19.69,66,5020,5020,0,72.5,72.5
2018-12-07 06:01:26.5916,172.8,126,72.75,72.92,45,19.75,1,783.6,26.6,27,72.5,72.5
2018-12-07 06:01:26.8416,172.8,126,72.75,72.92,45,19.72,2,783.5,26.7,27,72.5,72.5
2018-12-07 06:01:27.0916,172.8,126,72.75,72.92,45,19.73,65,21290,21270,0,72.5,72.5
2018-12-07 06:01:27.3416,172.8,126,72.75,72.92,45.1,19.74,51,4,3.98,0,72.5,72.5
2018-12-07 06:01:27.5916,172.8,126,72.75,72.92,45,19.73,63,50,50,0,72.5,72.5
2018-12-07 06:01:27.8417,172.8,126,72.75,72.92,45,19.73,67,27.9,27.7,0,72.5,72.5
2018-12-07 06:01:28.0917,172.8,126,72.75,72.92,45,19.73,52,4,3.98,0,72.5,72.5
2018-12-07 06:01:28.3417,172.8,126,72.75,72.92,45,19.73,6,21290,27.9,4,72.5,72.5
2018-12-07 06:01:28.5917,172.8,126,72.75,72.92,45.1,19.73,7,21260,27.7,4,72.5,72.5
2018-12-07 06:01:28.8417,172.8,126,72.75,72.92,45,19.56,1,783.6,26.6,27,72.5,72.5
2018-12-07 06:01:29.0917,172.8,126,72.75,72.92,45,19.73,2,783.5,26.7,27,72.5,72.5
2018-12-07 06:01:29.3417,172.8,126,72.75,72.92,45,19.73,61,785.1,779.6,0,72.5,72.5
2018-12-07 06:01:29.5916,172.8,126,72.75,72.92,45,19.72,62,425,425,0,72.5,72.5
2018-12-07 06:01:29.8416,172.8,126,72.75,72.92,45,19.73,64,32.6,33,0,72.5,73
2018-12-07 06:01:30.0916,172.8,126,72.75,72.92,45,19.73,3,783.5,26.3,25,72.5,73
2018-12-07 06:01:30.3417,172.8,126,72.75,72.92,45,19.73,4,783.5,26.6,25,72.5,73
2018-12-07 06:01:30.5917,172.8,126,72.75,72.92,45,19.74,65,21290,21260,0,72.5,73
2018-12-07 06:01:30.8417,172.8,126,72.75,72.92,45,19.73,66,5030,5030,0,72.5,73
2018-12-07 06:01:31.0917,172.8,126,72.75,72.92,45.1,19.71,1,783.5,26.3,27,72.5,73
2018-12-07 06:01:31.3417,172.8,126,72.75,72.92,45,19.73,2,783.5,26.6,27,72.5,73
2018-12-07 06:01:31.5917,172.8,126,72.75,72.92,45,19.73,65,21290,21260,0,72.5,73
2018-12-07 06:01:31.8417,172.8,126,72.75,72.92,45,19.75,51,4,3.98,0,72.5,73
2018-12-07 06:01:32.0917,172.8,126,72.75,72.92,45,19.73,63,50,50,0,72.5,73
2018-12-07 06:01:32.3417,172.8,126,72.75,72.92,45,19.78,67,27.8,27.7,0,72.5,73
2018-12-07 06:01:32.5917,172.8,126,72.75,72.92,45,19.73,52,4,3.98,0,72.5,73
2018-12-07 06:01:32.8417,172.8,126,72.75,72.92,45,19.73,6,21300,27.9,4,72.5,73
2018-12-07 06:01:33.0917,172.8,126,72.75,72.92,45,19.75,7,21260,27.7,4,72.5,73
2018-12-07 06:01:33.3417,172.8,126,72.75,72.92,45.1,19.73,1,783.5,26.3,27,72.5,73
2018-12-07 06:01:33.5917,172.8,126,72.75,72.92,45,19.74,2,783.5,26.6,27,72.5,73
2018-12-07 06:01:33.8417,172.8,126,72.75,72.92,45,19.74,61,785.1,779.7,0,72.5,73
2018-12-07 06:01:34.0917,172.8,126,72.75,72.92,45,19.73,62,425,425,0,72.5,73
2018-12-07 06:01:34.3417,172.8,126,72.75,72.92,45,19.73,64,32.6,32.9,0,72.5,73
2018-12-07 06:01:34.5917,172.8,126,72.75,72.92,45,19.73,3,783.5,26.3,25,72.5,73
2018-12-07 06:01:34.8417,172.8,126,72.75,72.92,45.1,19.73,4,783.5,26.6,25,72.5,73
2018-12-07 06:01:35.0917,172.8,126,72.75,72.92,45,19.73,65,21300,21260,0,72.5,73
2018-12-07 06:01:35.3417,172.8,126,72.75,72.92,45,19.73,66,5040,5040,0,72.5,73
2018-12-07 06:01:35.5917,172.8,126,73,72.92,45,19.74,1,783.5,26.3,27,72.5,73
2018-12-07 06:01:35.8417,172.8,126,73,72.92,45,19.73,2,783.5,26.6,27,72.5,73
2018-12-07 06:01:36.0917,172.8,126,73,72.92,45.1,19.73,65,21300,21260,0,72.5,73
2018-12-07 06:01:36.3417,172.8,126,73,72.92,45,19.73,51,4,3.98,0,72.5,73
2018-12-07 06:01:36.5917,172.8,126,73,72.92,45,19.73,63,50,50,0,72.5,73
2018-12-07 06:01:36.8417,172.8,126,73,72.92,45,19.74,67,27.9,27.7,0,72.5,73
2018-12-07 06:01:37.0917,172.8,126,73,72.92,45,19.71,52,4,3.98,0,73,73
2018-12-07 06:01:37.3417,172.8,126,73,72.92,45.1,19.73,6,21290,27.9,4,73,73
2018-12-07 06:01:37.5917,172.8,126,73,72.92,45,19.73,7,21250,27.7,4,73,73
2018-12-07 06:01:37.8417,172.8,126,73,72.92,45,19.73,1,783.7,26.6,27,73,73
2018-12-07 06:01:38.0917,172.8,126,73,72.92,45,19.73,2,783.6,26.6,27,73,73
2018-12-07 06:01:38.3417,172.8,126,73,72.92,45,19.73,61,785.2,779.6,0,73,73
2018-12-07 06:01:38.5917,172.8,126,73,72.92,45,19.73,62,425,425,0,73,73
2018-12-07 06:01:38.8417,172.8,126,73,72.92,45,19.73,64,32.5,32.9,0,73,73
2018-12-07 06:01:39.0917,172.8,126,73,72.92,45,19.73,3,783.7,26.6,25,73,73
2018-12-07 06:01:39.3418,172.8,126,73,72.92,45,19.73,4,783.6,26.6,25,73,73
2018-12-07 06:01:39.5918,172.8,126,73,72.92,45.1,19.72,65,21290,21260,0,73,73
2018-12-07 06:01:39.8418,172.8,126,73,72.92,45,19.73,66,5040,5040,0,73,73
2018-12-07 06:01:40.0918,172.8,126,73,72.92,45,19.73,1,783.7,26.6,27,73,73
2018-12-07 06:01:40.3418,172.8,126,73,72.92,45,19.73,2,783.6,26.6,27,73,73
2018-12-07 06:01:40.5918,172.8,126,73,72.92,45,19.73,65,21290,21260,0,73,73
2018-12-07 06:01:40.8418,172.8,126,73,72.92,45.1,19.74,51,4.01,3.98,0,73,73
2018-12-07 06:01:41.0917,172.8,126,73,72.92,45,19.8,63,50,50,0,73,73
2018-12-07 06:01:41.3417,172.8,126,73,72.92,45,19.73,67,27.9,27.7,0,73,73
2018-12-07 06:01:41.5918,172.8,126,73,72.92,45,19.74,52,4.01,3.98,0,73,73
2018-12-07 06:01:41.8418,172.8,126,73,72.92,45,19.73,6,21290,27.8,4,73,73
2018-12-07 06:01:42.0918,172.8,126,73,72.92,45,19.71,7,21260,27.7,4,73,73
2018-12-07 06:01:42.3418,172.8,126,73,72.92,45,19.74,1,783.7,26.6,27,73,73
2018-12-07 06:01:42.5918,172.8,126,73,72.92,45,19.73,2,783.6,26.6,27,73,73
2018-12-07 06:01:42.8418,172.8,126,73,72.92,45,19.74,61,785.2,779.7,0,73,73
2018-12-07 06:01:43.0918,172.8,126,73,72.92,45,19.73,62,425,425,0,73,73
2018-12-07 06:01:43.3418,172.8,126,73,72.92,45.1,19.74,64,32.5,32.9,0,73,73
2018-12-07 06:01:43.5918,172.8,126,73,72.92,45,19.72,3,783.7,26.6,25,73,73
2018-12-07 06:01:43.8418,172.8,126,73,72.92,45,19.75,4,783.6,26.6,25,73,73
2018-12-07 06:01:44.0918,172.8,126,73,72.92,45,19.73,65,21280,21260,0,73,73
2018-12-07 06:01:44.3418,172.8,126,73,72.92,45,19.73,66,5030,5030,0,73,73
2018-12-07 06:01:44.5918,172.8,126,73,72.92,45,19.72,1,783.7,26.3,27,73,73
2018-12-07 06:01:44.8418,172.8,126,73,72.92,45,19.73,2,783.6,26.6,27,73,73
2018-12-07 06:01:45.0918,172.8,126,73,72.92,45,19.73,65,21290,21270,0,73,73
2018-12-07 06:01:45.3418,172.8,126,73,72.92,45,19.73,51,4,3.98,0,73,73
2018-12-07 06:01:45.5918,172.8,126,73,72.92,45,19.73,63,50,50,0,73,73
2018-12-07 06:01:45.8418,172.8,126,73,72.92,45.1,19.73,67,27.9,27.7,0,73,73
2018-12-07 06:01:46.0918,172.8,126,73,72.92,45,19.73,52,4,3.98,0,73,73
2018-12-07 06:01:46.3418,172.8,126,73,72.92,45,19.74,6,21280,27.9,4,73,73
2018-12-07 06:01:46.5918,172.8,126,73,72.92,45,19.73,7,21270,27.7,4,73,73
2018-12-07 06:01:46.8418,172.8,126,73,72.92,45.1,19.84,1,783.7,26.3,27,73,73
2018-12-07 06:01:47.0919,172.8,126,73,72.92,45.1,19.73,2,783.6,26.6,27,73,73
2018-12-07 06:01:47.3419,172.8,126,73,72.92,45,19.73,61,785.2,779.7,0,73,73
2018-12-07 06:01:47.5919,172.8,126,73,72.92,45,19.73,62,425,425,0,73,73
2018-12-07 06:01:47.8419,172.8,126,73,72.92,45,19.73,64,32.6,33,0,73,73
2018-12-07 06:01:48.0919,172.8,126,73,72.92,45,19.72,3,783.7,26.3,25,73,73
2018-12-07 06:01:48.3418,172.8,126,73,72.92,45,19.73,4,783.6,26.6,25,73,73
2018-12-07 06:01:48.5918,172.8,126,73,72.92,45,19.8,65,21280,21270,0,73,73
2018-12-07 06:01:48.8418,172.8,126,73,72.92,45,19.73,66,5020,5020,0,73,73
2018-12-07 06:01:49.0918,172.8,126,73,72.92,45,19.73,1,783.7,26.3,27,73,73
2018-12-07 06:01:49.3418,172.8,126,73,72.92,45,19.73,2,783.6,26.6,27,73,73
2018-12-07 06:01:49.5918,172.8,126,73,72.92,45.1,19.73,65,21280,21270,0,73,73
2018-12-07 06:01:49.8419,172.8,126,73,72.92,45,19.73,51,4,3.98,0,73,73
2018-12-07 06:01:50.0919,172.8,126,73,72.92,45,19.73,63,50,50,0,73,73
2018-12-07 06:01:50.3419,172.8,126,73,72.92,45,19.73,67,27.9,27.7,0,73,73
2018-12-07 06:01:50.5919,172.8,126,73,72.92,45,19.72,52,4,3.98,0,73,73
2018-12-07 06:01:50.8419,172.8,126,73,72.92,45,19.73,6,21290,27.8,4,73,73
2018-12-07 06:01:51.0919,172.8,126,73,72.92,45,19.73,7,21280,27.7,4,73,73
2018-12-07 06:01:51.3419,172.8,126,73,72.92,45,19.73,1,783.7,26.3,27,73,73
2018-12-07 06:01:51.5919,172.8,126,73,72.92,45,19.73,2,783.7,26.6,27,73,73
2018-12-07 06:01:51.8419,172.8,126,73,72.92,45,19.71,61,785.3,779.7,0,73,73
2018-12-07 06:01:52.0919,172.8,126,73,72.92,45.1,19.75,62,425,425,0,73,73
2018-12-07 06:01:52.3419,172.8,126,73,72.92,45,19.73,64,32.6,33,0,73,73
2018-12-07 06:01:52.5919,172.8,126,73,72.92,45,19.73,3,783.7,26.3,25,73,73
2018-12-07 06:01:52.8419,172.8,126,73,72.92,45.1,19.74,4,783.7,26.6,25,73,73
2018-12-07 06:01:53.0919,172.8,126,73,72.92,45.1,19.71,65,21290,21280,0,73,73
2018-12-07 06:01:53.3419,172.8,126,73,72.92,45,19.72,66,5020,5020,0,73,73
2018-12-07 06:01:53.5919,172.8,126,73,72.92,45,19.72,1,783.7,26.3,27,73,73
2018-12-07 06:01:53.8419,172.8,126,73,72.92,45,19.74,2,783.7,26.6,27,73,73
2018-12-07 06:01:54.0919,172.8,126,73,72.92,45,19.74,65,21290,21280,0,73,73
2018-12-07 06:01:54.3419,172.8,126,73,72.92,45.1,19.73,51,4,3.98,0,73,73
2018-12-07 06:01:54.5919,172.8,126,73,72.92,45,19.73,63,50,50,0,73,73
2018-12-07 06:01:54.8419,172.8,126,73,72.92,45,19.73,67,27.8,27.7,0,73,73
2018-12-07 06:01:55.0919,172.8,126,73,72.92,45,19.73,52,4,3.98,0,73,73
2018-12-07 06:01:55.3419,172.8,126,73,72.92,45,19.73,6,21290,27.8,4,73,73
2018-12-07 06:01:55.5920,172.8,126,73,72.92,45,19.73,7,21280,27.7,4,73,73
2018-12-07 06:01:55.8420,172.8,126,73,72.92,45,19.73,1,783.7,26.3,27,73,73
2018-12-07 06:01:56.0920,172.8,126,73,72.92,45,19.73,2,783.7,26.6,27,73,73
2018-12-07 06:01:56.3419,172.8,126,73,72.92,45,19.73,61,785.3,779.8,0,73,73
2018-12-07 06:01:56.5919,172.8,126,73,72.92,45,19.73,62,425,425,0,73,73
2018-12-07 06:01:56.8419,172.8,126,73,72.92,45.1,19.71,64,32.6,33,0,73,73
2018-12-07 06:01:57.0920,172.8,126,73,72.92,45,19.73,3,783.7,26.3,25,73,73
2018-12-07 06:01:57.3420,172.8,126,73,72.92,45,19.73,4,783.7,26.6,25,73,73
2018-12-07 06:01:57.5920,172.8,126,73,72.92,45,19.73,65,21290,21280,0,73,73
2018-12-07 06:01:57.8420,172.8,126,73,72.92,45.1,19.73,66,5030,5030,0,73,73
2018-12-07 06:01:58.0920,172.8,126,73,72.92,45.1,19.73,1,783.7,26.3,27,73,73
2018-12-07 06:01:58.3420,172.8,126,73,72.92,45,19.73,2,783.7,26.6,27,73,73
2018-12-07 06:01:58.5920,172.8,126,73,72.92,45,19.73,65,21290,21280,0,73,73
2018-12-07 06:01:58.8420,172.8,126,73,72.92,45,19.73,51,4.01,3.98,0,73,73
2018-12-07 06:01:59.0920,172.8,126,73,72.92,45.1,19.73,63,50,50,0,73,73
2018-12-07 06:01:59.3419,172.8,126,73,72.92,45.1,19.73,67,27.8,27.7,0,73,73
2018-12-07 06:01:59.5919,172.8,126.4,73,73.15,45,19.73,52,4,3.98,0,73,73
2018-12-07 06:01:59.8419,172.8,126.4,73,73.15,45,19.71,6,21290,27.8,4,73,73
2018-12-07 06:02:00.0919,172.8,126.4,73,73.15,45,19.81,7,21280,27.7,4,73,73
2018-12-07 06:02:00.3419,172.8,126.4,73,73.15,45,19.67,1,783.8,26.3,27,73,73
2018-12-07 06:02:00.5920,172.8,126.4,73,73.15,45,19.75,2,783.6,26.6,27,73,73
2018-12-07 06:02:00.8420,172.8,126.4,73,73.15,45,19.74,61,785.4,779.8,0,73,73
2018-12-07 06:02:01.0920,172.8,126.4,73,73.15,45,19.72,62,425,425,0,73,73
2018-12-07 06:02:01.3420,172.8,126.4,73,73.15,45,19.73,64,32.5,32.9,0,73,73
2018-12-07 06:02:01.5920,172.8,126.4,73,73.15,45,19.73,3,783.8,26.3,25,73,73
2018-12-07 06:02:01.8420,172.8,126.4,73,73.15,45.1,19.71,4,783.6,26.6,25,73,73
2018-12-07 06:02:02.0920,172.8,126.4,73,73.15,45,19.73,65,21290,21280,0,73,73
2018-12-07 06:02:02.3420,172.8,126.4,73,73.15,45,19.72,66,5040,5040,0,73,73
2018-12-07 06:02:02.5920,172.8,126.4,73,73.15,45,19.72,1,783.8,26.3,27,73,73
2018-12-07 06:02:02.8420,172.8,126.4,73,73.15,45.1,19.74,2,783.6,26.6,27,73,73
2018-12-07 06:02:03.0920,172.8,126.4,73,73.15,45.1,19.73,65,21280,21280,0,73,73
2018-12-07 06:02:03.3420,172.8,126.4,73,73.15,45,19.71,51,4.01,3.98,0,73,73
2018-12-07 06:02:03.5920,172.8,126.4,73,73.15,45,19.74,63,50,50,0,73,73
2018-12-07 06:02:03.8420,172.8,126.4,73,73.15,45,19.73,67,27.8,27.7,0,73,73
2018-12-07 06:02:04.0920,172.8,126.4,73,73.15,45.1,19.73,52,4,3.98,0,73,73
2018-12-07 06:02:04.3420,172.8,126.4,73,73.15,45.1,19.73,6,21280,27.8,4,73,73
2018-12-07 06:02:04.5920,172.8,126.4,73,73.15,45,19.74,7,21280,27.7,4,73,73
2018-12-07 06:02:04.8420,172.8,126.4,73,73.15,45,19.72,1,783.8,26.3,27,73,73
2018-12-07 06:02:05.0920,172.8,126.4,73,73.15,45,19.73,2,783.6,26.6,27,73,73
2018-12-07 06:02:05.3420,172.8,126.4,73,73.15,45.1,19.73,61,785.4,779.9,0,73,73
2018-12-07 06:02:05.5920,172.8,126.4,73,73.15,45,19.72,62,425,425,0,73,73
2018-12-07 06:02:05.8420,172.8,126.4,73,73.15,45,19.73,64,32.6,32.9,0,73,73
2018-12-07 06:02:06.0920,172.8,126.4,73,73.15,45,19.73,3,783.9,26.3,25,73,73
2018-12-07 06:02:06.3420,172.8,126.4,73,73.15,45,19.73,4,783.9,26.7,25,73,73
2018-12-07 06:02:06.5920,172.8,126.4,73,73.15,45.1,19.73,65,21290,21280,0,73,73
2018-12-07 06:02:06.8420,172.8,126.4,73,73.15,45,19.72,66,5030,5030,0,73,73
2018-12-07 06:02:07.0920,172.8,126.4,73,73.15,45,19.73,1,783.9,26.3,27,73,73
2018-12-07 06:02:07.3420,172.8,126.4,73,73.15,45,19.73,2,783.9,26.7,27,73,73
2018-12-07 06:02:07.5920,172.8,126.4,73,73.15,45,19.71,65,21290,21280,0,73,73
2018-12-07 06:02:07.8420,172.8,126.4,73,73.15,45.1,19.75,51,4.01,3.98,0,73,73
2018-12-07 06:02:08.0920,172.8,126.4,73,73.15,45,19.72,63,50,50,0,73,73
2018-12-07 06:02:08.3420,172.8,126.4,73,73.15,45,19.73,67,27.9,27.7,0,73,73
2018-12-07 06:02:08.5920,172.8,126.4,73,73.15,45,19.73,52,4.01,3.98,0,73,73
2018-12-07 06:02:08.8420,172.8,126.4,73,73.15,45,19.73,6,21280,27.8,4,73,73
2018-12-07 06:02:09.0920,172.8,126.4,73,73.15,45,19.73,7,21280,27.7,4,73,73
2018-12-07 06:02:09.3420,172.8,126.4,73,73.15,45,19.73,1,783.9,26.3,27,73,73
2018-12-07 06:02:09.5920,172.8,126.4,73,73.15,45,19.73,2,783.9,26.7,27,73,73
2018-12-07 06:02:09.8421,172.8,126.4,73,73.15,45,19.72,61,785.5,779.9,0,73,73
2018-12-07 06:02:10.0921,172.8,126.4,73,73.15,45.1,19.74,62,425,425,0,73,73
2018-12-07 06:02:10.3421,172.8,126.4,73,73.15,45.1,19.73,64,32.6,32.9,0,73,73
2018-12-07 06:02:10.5921,172.8,126.4,73,73.15,45,19.73,3,783.9,26.3,25,73,73
2018-12-07 06:02:10.8421,172.8,126.4,73,73.15,45,19.73,4,783.9,26.7,25,73,73
2018-12-07 06:02:11.0921,172.8,126.4,73,73.15,45.1,19.73,65,21290,21290,0,73,73
2018-12-07 06:02:11.3421,172.8,126.4,73,73.15,45.1,19.72,66,5030,5030,0,73,73
2018-12-07 06:02:11.5921,172.8,126.4,73,73.15,45.1,19.72,1,783.9,26.3,27,73,73
2018-12-07 06:02:11.8421,172.8,126.4,73,73.15,45,19.74,2,783.9,26.7,27,73,73
2018-12-07 06:02:12.0921,172.8,126.4,73,73.15,45,19.73,65,21290,21280,0,73,73
2018-12-07 06:02:12.3421,172.8,126.4,73,73.15,45,19.73,51,4.01,3.98,0,73,73
2018-12-07 06:02:12.5921,172.8,126.4,73,73.15,45,19.71,63,50,50,0,73,73
2018-12-07 06:02:12.8421,172.8,126.4,73,73.15,45.1,19.73,67,27.8,27.7,0,73,73
2018-12-07 06:02:13.0921,172.8,126.4,73,73.15,45,19.74,52,4.01,3.98,0,73,73
2018-12-07 06:02:13.3421,172.8,126.4,73,73.15,45,19.73,6,21290,27.8,4,73,73
2018-12-07 06:02:13.5921,172.8,126.4,73,73.15,45,19.73,7,21290,27.7,4,73,73
2018-12-07 06:02:13.8421,172.8,126.4,73,73.15,45,19.73,1,783.8,26.3,27,73,73
2018-12-07 06:02:14.0921,172.8,126.4,73,73.15,45.1,19.73,2,783.8,26.7,27,73,73
2018-12-07 06:02:14.3421,172.8,126.4,73,73.15,45,19.87,61,785.4,779.9,0,73,73
2018-12-07 06:02:14.5921,172.8,126.4,73,73.15,45,19.72,62,425,425,0,73,73
2018-12-07 06:02:14.8421,172.8,126.4,73,73.15,45,19.73,64,32.6,33,0,73,73
2018-12-07 06:02:15.0921,172.8,126.4,73,73.15,45.1,19.73,3,783.8,26.3,25,73,73
2018-12-07 06:02:15.3421,172.8,126.4,73,73.15,45,19.73,4,783.8,26.7,25,73,73
2018-12-07 06:02:15.5921,172.8,126.4,73,73.15,45,19.73,65,21290,21290,0,73,73
2018-12-07 06:02:15.8421,172.8,126.4,73,73.15,45,19.74,66,5030,5030,0,73,73
2018-12-07 06:02:16.0921,172.8,126.4,73,73.15,45,19.73,1,783.8,26.3,27,73,73
2018-12-07 06:02:16.3421,172.8,126.4,73,73.15,45.1,19.73,2,783.8,26.7,27,73,73
2018-12-07 06:02:16.5922,172.8,126.4,73,73.15,45.1,19.73,65,21280,21280,0,73,73
2018-12-07 06:02:16.8422,172.8,126.4,73,73.15,45,19.75,51,4.01,3.98,0,73,73
2018-12-07 06:02:17.0922,172.8,126.4,73,73.15,45,19.73,63,50,50,0,73,73
2018-12-07 06:02:17.3422,172.8,126.4,73,73.15,45,19.72,67,27.8,27.7,0,73,73
2018-12-07 06:02:17.5922,172.8,126.4,73,73.15,45.1,19.73,52,4.01,3.98,0,73,73
2018-12-07 06:02:17.8422,172.8,126.4,73,73.15,45.1,19.74,6,21290,27.8,4,73,73
2018-12-07 06:02:18.0922,172.8,126.4,73,73.15,45,19.73,7,21290,27.7,4,73,73
2018-12-07 06:02:18.3422,172.8,126.4,73,73.15,45,19.73,1,783.8,26.3,27,73,73
2018-12-07 06:02:18.5922,172.8,126.4,73,73.15,45,19.74,2,783.8,26.7,27,73,73
2018-12-07 06:02:18.8422,172.8,126.4,73,73.15,45.1,19.72,61,785.5,779.9,0,73,73
2018-12-07 06:02:19.0922,172.8,126.4,73,73.15,45,19.73,62,425,425,0,73,73
2018-12-07 06:02:19.3422,172.8,126.4,73,73.15,45,19.72,64,32.6,33,0,73,73
2018-12-07 06:02:19.5922,172.8,126.4,73,73.15,45,19.73,3,783.8,26.3,25,73,73
2018-12-07 06:02:19.8422,172.8,126.4,73,73.15,45,19.73,4,783.8,26.7,25,73,73
2018-12-07 06:02:20.0922,172.8,126.4,73,73.15,45.1,19.74,65,21290,21290,0,73,73
2018-12-07 06:02:20.3422,172.8,126.4,73,73.15,45.1,19.73,66,5030,5030,0,73,73
2018-12-07 06:02:20.5922,172.8,126.4,73,73.15,45,19.73,1,784,26.3,27,73,73
2018-12-07 06:02:20.8422,172.8,126.4,73,73.15,45,19.73,2,783.9,26.7,27,73,73
2018-12-07 06:02:21.0922,172.8,126.4,73,73.15,45,19.73,65,21290,21290,0,73,73
2018-12-07 06:02:21.3422,172.8,126.4,73,73.15,45.1,19.65,51,4.01,3.98,0,73,73
2018-12-07 06:02:21.5922,172.8,126.4,73,73.15,45,19.72,63,50,50,0,73,73
2018-12-07 06:02:21.8422,172.8,126.4,73,73.15,45,19.73,67,27.8,27.7,0,73,73
2018-12-07 06:02:22.0922,172.8,126.4,73,73.15,45,19.74,52,4.01,3.98,0,73,73
2018-12-07 06:02:22.3422,172.8,126.4,73,73.15,45,19.75,6,21290,27.8,4,73,73
2018-12-07 06:02:22.5922,172.8,126.4,73,73.15,45,19.71,7,21280,27.7,4,73,73
2018-12-07 06:02:22.8422,172.8,126.4,73,73.15,45.1,19.73,1,784,26.3,27,73,73
2018-12-07 06:02:23.0922,172.8,126.4,73,73.15,45,19.75,2,783.9,26.7,27,73,73
2018-12-07 06:02:23.3422,172.8,126.4,73,73.15,45,19.55,61,785.6,779.9,0,73,73
2018-12-07 06:02:23.5922,172.8,126.4,73,73.15,45,19.52,62,425,425,0,73,73
2018-12-07 06:02:23.8422,172.8,126.4,73,73.15,45.1,19.53,64,32.6,32.9,0,73,73
2018-12-07 06:02:24.0922,172.8,126.4,73,73.15,45.1,19.53,3,784,26.3,25,73,73
2018-12-07 06:02:24.3422,172.8,126.4,73,73.15,45,19.54,4,783.9,26.7,25,73,73
2018-12-07 06:02:24.5923,172.8,126.4,73,73.15,45,19.53,65,21290,21290,0,73,73
2018-12-07 06:02:24.8423,172.8,126.4,73,73.15,45,19.54,66,5020,5030,0,73,73
2018-12-07 06:02:25.0923,172.8,126.4,73,73.15,45.1,19.53,1,784,26.3,27,73,73
2018-12-07 06:02:25.3422,172.8,126.4,73,73.15,45,19.54,2,783.9,26.7,27,73,73
2018-12-07 06:02:25.5922,172.8,126.4,73,73.15,45,19.53,65,21290,21290,0,73,73
2018-12-07 06:02:25.8422,172.8,126.4,73,73.15,45,19.53,51,4.01,3.98,0,73,73
2018-12-07 06:02:26.0922,172.8,126.4,73,73.15,45.1,19.54,63,50,50,0,73,73
2018-12-07 06:02:26.3423,172.8,126.4,73,73.15,45.1,19.53,67,27.8,27.7,0,73,73
2018-12-07 06:02:26.5923,172.8,126.4,73,73.15,45.1,19.53,52,4.01,3.98,0,73,73
2018-12-07 06:02:26.8423,172.8,126.4,73,73.15,45,19.55,6,21290,27.8,4,73,73
2018-12-07 06:02:27.0923,172.8,126.4,73,73.15,45,19.53,7,21290,27.7,4,73,73
2018-12-07 06:02:27.3423,172.8,126.4,73,73.15,45.1,19.53,1,784,26.3,27,73,73
2018-12-07 06:02:27.5923,172.8,126.4,73,73.15,45.1,19.53,2,783.9,26.7,27,73,73
2018-12-07 06:02:27.8423,172.8,126.4,73,73.15,45,19.53,61,785.5,780.1,0,73,73
2018-12-07 06:02:28.0923,172.8,126.4,73,73.15,45,19.53,62,425,425,0,73,73
2018-12-07 06:02:28.3423,172.8,126.4,73,73.15,45,19.54,64,32.6,33,0,73,73
2018-12-07 06:02:28.5923,172.8,126.4,73,73.15,45,19.53,3,784.1,26.3,25,73,73
2018-12-07 06:02:28.8423,172.8,126.4,73,73.15,45.1,19.53,4,783.9,26.7,25,73,73
2018-12-07 06:02:29.0923,172.8,126.4,73,73.15,45,19.52,65,21290,21290,0,73,73
2018-12-07 06:02:29.3423,172.8,126.4,73,73.15,45,19.53,66,5030,5030,0,73,73
2018-12-07 06:02:29.5924,172.8,126.4,73,73.15,45,19.54,1,784.1,26.3,27,73,73
2018-12-07 06:02:29.8424,172.8,126.4,73,73.15,45,19.53,2,783.9,26.7,27,73,73
2018-12-07 06:02:30.0924,172.8,126.4,73,73.15,45,19.53,65,21290,21290,0,73,73
2018-12-07 06:02:30.3424,172.8,126.4,73,73.15,45.1,19.54,51,4.01,3.98,0,73,73
2018-12-07 06:02:30.5924,172.8,126.4,73,73.15,45,19.52,63,50,50,0,73,73
2018-12-07 06:02:30.8424,172.8,126.4,73,73.15,45,19.53,67,27.8,27.7,0,73,73
2018-12-07 06:02:31.0923,172.8,126.4,73,73.15,45,19.52,52,4.01,3.98,0,73,73
2018-12-07 06:02:31.3423,172.8,126.4,73,73.15,45.1,19.53,6,21290,27.8,4,73,73
2018-12-07 06:02:31.5923,172.8,126.4,73,73.15,45.1,19.54,7,21290,27.7,4,73,73
2018-12-07 06:02:31.8423,172.8,126.4,73,73.15,45,19.53,1,784.1,26.3,27,73,73
2018-12-07 06:02:32.0923,172.8,126.4,73,73.15,45,19.52,2,783.9,26.7,27,73,73
2018-12-07 06:02:32.3423,172.8,126.4,73,73.15,45,19.53,61,785.6,780,0,73,73
2018-12-07 06:02:32.5923,172.8,126.4,73,73.15,45.1,19.52,62,425,425,0,73,73
2018-12-07 06:02:32.8423,172.8,126.4,73,73.15,45,19.53,64,32.6,33,0,73,73
2018-12-07 06:02:33.0923,172.8,126.4,73,73.15,45,19.54,3,784.1,26.3,25,73,73
2018-12-07 06:02:33.3423,172.8,126.4,73,73.15,45,19.53,4,783.9,26.7,25,73,73
2018-12-07 06:02:33.5924,172.8,126.4,73,73.15,45,19.53,65,21290,21290,0,73,73
2018-12-07 06:02:33.8424,172.8,126.4,73,73.15,45.1,19.54,66,5020,5020,0,73,73
2018-12-07 06:02:34.0924,172.8,126.4,73,73.15,45,19.55,1,784.1,26.3,27,73,73
2018-12-07 06:02:34.3424,172.8,126.4,73,73.15,45,19.5,2,783.9,26.7,27,73,73
2018-12-07 06:02:34.5924,172.8,126.5,73,73.21,45,19.54,65,21290,21290,0,73,73
2018-12-07 06:02:34.8423,172.8,126.6,73,73.26,45,19.54,51,4.01,3.98,0,73,73
2018-12-07 06:02:35.0923,172.8,126.6,73,73.26,45,19.53,63,50,50,0,73,73
2018-12-07 06:02:35.3423,172.8,126.6,73,73.26,45,19.54,67,27.8,27.7,0,73,73
2018-12-07 06:02:35.5923,172.8,126.6,73,73.26,45,19.54,52,4.01,3.98,0,73,73
2018-12-07 06:02:35.8423,172.8,126.6,73,73.26,45,19.53,6,21290,27.8,4,73,73
2018-12-07 06:02:36.0923,172.8,126.6,73,73.26,45,19.53,7,21290,27.7,4,73,73
2018-12-07 06:02:36.3423,172.8,126.6,73,73.26,45.1,19.53,1,784.2,26.3,27,73,73
2018-12-07 06:02:36.5923,172.8,126.6,73,73.26,45,19.53,2,784.1,26.7,27,73,73
2018-12-07 06:02:36.8423,172.8,126.6,73,73.26,45,19.53,61,785.6,780.1,0,73,73
2018-12-07 06:02:37.0923,172.8,126.6,73,73.26,45,19.53,62,425,425,0,73,73
2018-12-07 06:02:37.3423,172.8,126.6,73,73.26,45.1,19.53,64,32.6,33,0,73,73
2018-12-07 06:02:37.5923,172.8,126.6,73,73.26,45.1,19.53,3,784.2,26.3,25,73,73
2018-12-07 06:02:37.8423,172.8,126.6,73,73.26,45,19.53,4,784.1,26.7,25,73,73
2018-12-07 06:02:38.0923,172.8,126.6,73,73.26,45,19.53,65,21300,21290,0,73,73
2018-12-07 06:02:38.3424,172.8,126.6,73,73.26,45,19.53,66,5030,5020,0,73,73
2018-12-07 06:02:38.5924,172.8,126.6,73.25,73.26,45,19.53,1,784.2,26.3,27,73,73
2018-12-07 06:02:38.8424,172.8,126.6,73.25,73.26,45.1,19.53,2,784.1,26.7,27,73,73
2018-12-07 06:02:39.0924,172.8,126.6,73.25,73.26,45,19.53,65,21290,21290,0,73,73
2018-12-07 06:02:39.3424,172.8,126.6,73.25,73.26,45,19.53,51,4.01,3.98,0,73,73
2018-12-07 06:02:39.5924,172.8,126.6,73.25,73.26,45,19.54,63,50,50,0,73,73
2018-12-07 06:02:39.8424,172.8,126.6,73.25,73.26,45,19.52,67,27.8,27.7,0,73,73
2018-12-07 06:02:40.0924,172.8,126.6,73.25,73.26,45.1,19.53,52,4.01,3.98,0,73,73
2018-12-07 06:02:40.3424,172.8,126.6,73.25,73.26,45,19.53,6,21290,27.8,4,73,73
2018-12-07 06:02:40.5924,172.8,126.6,73.25,73.26,45,19.52,7,21280,27.7,4,73,73
2018-12-07 06:02:40.8424,172.8,126.6,73.25,73.26,45,19.53,1,784.2,26.3,27,73,73
2018-12-07 06:02:41.0924,172.8,126.6,73.25,73.26,45.1,19.53,2,784.1,26.7,27,73,73
2018-12-07 06:02:41.3423,172.8,126.6,73.25,73.26,45,19.52,61,785.7,780.1,0,73,73
2018-12-07 06:02:41.5923,172.8,126.6,73.25,73.26,45,19.53,62,425,425,0,73,73
2018-12-07 06:02:41.8423,172.8,126.6,73.25,73.26,45,19.5,64,32.6,32.9,0,73,73
2018-12-07 06:02:42.0924,172.8,126.6,73.25,73.26,45,19.48,3,784.2,26.3,25,73,73
2018-12-07 06:02:42.3424,172.8,126.6,73.25,73.26,45.1,19.53,4,784,26.7,25,73,73.5
2018-12-07 06:02:42.5924,172.8,126.6,73.25,73.26,45,19.52,65,21290,21270,0,73,73.5
2018-12-07 06:02:42.8424,172.8,126.6,73.25,73.26,45,19.53,66,5020,5020,0,73,73.5
2018-12-07 06:02:43.0924,172.8,126.6,73.25,73.26,45,19.54,1,784.1,26.3,27,73,73.5
2018-12-07 06:02:43.3424,172.8,126.6,73.25,73.26,45,19.54,2,784,26.7,27,73,73.5
2018-12-07 06:02:43.5924,172.8,126.6,73.25,73.26,45,19.53,65,21290,21270,0,73,73.5
2018-12-07 06:02:43.8424,172.8,126.6,73.25,73.26,45,19.53,51,4.01,3.98,0,73,73.5
2018-12-07 06:02:44.0924,172.8,126.6,73.25,73.26,45,19.53,63,50,50,0,73,73.5
2018-12-07 06:02:44.3424,172.8,126.6,73.25,73.26,45,19.53,67,27.8,27.7,0,73,73.5
2018-12-07 06:02:44.5924,172.8,126.6,73.25,73.26,45,19.53,52,4.01,3.98,0,73,73.5
2018-12-07 06:02:44.8425,172.8,126.6,73.25,73.26,45,19.53,6,21300,27.8,4,73,73.5
2018-12-07 06:02:45.0925,172.8,126.6,73.25,73.26,45,19.52,7,21270,27.7,4,73,73.5
2018-12-07 06:02:45.3425,172.8,126.6,73.25,73.26,45,19.54,1,784.1,26.3,27,73,73.5
2018-12-07 06:02:45.5925,172.8,126.6,73.25,73.26,45,19.53,2,784,26.7,27,73,73.5
2018-12-07 06:02:45.8425,172.8,126.6,73.25,73.26,45,19.53,61,785.7,780.2,0,73,73.5
2018-12-07 06:02:46.0925,172.8,126.6,73.25,73.26,45,19.53,62,425,425,0,73,73.5
2018-12-07 06:02:46.3425,172.8,126.6,73.25,73.26,45.1,19.52,64,32.6,32.9,0,73,73.5
2018-12-07 06:02:46.5925,172.8,126.6,73.25,73.26,45.1,19.54,3,784.1,26.3,25,73,73.5
2018-12-07 06:02:46.8425,172.8,126.6,73.25,73.26,45,19.53,4,784,26.7,25,73,73.5
2018-12-07 06:02:47.0925,172.8,126.6,73.25,73.26,45,19.53,65,21300,21270,0,73,73.5
2018-12-07 06:02:47.3425,172.8,126.6,73.25,73.26,45,19.53,66,5030,5030,0,73,73.5
2018-12-07 06:02:47.5925,172.8,126.6,73.25,73.26,45,19.53,1,784.1,26.3,27,73,73.5
2018-12-07 06:02:47.8425,172.8,126.6,73.25,73.26,45,19.53,2,784,26.7,27,73,73.5
2018-12-07 06:02:48.0925,172.8,126.6,73.25,73.26,45,19.55,65,21300,21270,0,73,73.5
2018-12-07 06:02:48.3425,172.8,126.6,73.25,73.26,45,19.57,51,4.01,3.98,0,73,73.5
2018-12-07 06:02:48.5925,172.8,126.6,73.25,73.26,45,19.51,63,50,50,0,73,73.5
2018-12-07 06:02:48.8425,172.8,126.6,73.25,73.26,45,19.54,67,27.8,27.7,0,73,73.5
2018-12-07 06:02:49.0925,172.8,126.6,73.25,73.26,45,19.53,52,4.01,3.98,0,73,73.5
2018-12-07 06:02:49.3425,172.8,126.6,73.25,73.26,45,19.52,6,21300,27.8,4,73,73.5
2018-12-07 06:02:49.5925,172.8,126.6,73.25,73.26,45,19.53,7,21260,27.7,4,73,73.5
2018-12-07 06:02:49.8425,172.8,126.6,73.25,73.26,45.1,19.54,1,784.1,26.3,27,73,73.5
2018-12-07 06:02:50.0925,172.8,126.6,73.25,73.26,45,19.53,2,784.3,26.6,27,73,73.5
2018-12-07 06:02:50.3425,172.8,126.6,73.25,73.26,45,19.53,61,785.8,780.2,0,73,73.5
2018-12-07 06:02:50.5925,172.8,126.6,73.25,73.26,45,19.53,62,425,425,0,73,73.5
2018-12-07 06:02:50.8425,172.8,126.6,73.25,73.26,45,19.53,64,32.6,32.9,0,73,73.5
2018-12-07 06:02:51.0925,172.8,126.6,73.25,73.26,45,19.53,3,784.1,26.3,25,73,73.5
2018-12-07 06:02:51.3425,172.8,126.6,73.25,73.26,45,19.53,4,784.3,26.6,25,73,73.5
2018-12-07 06:02:51.5925,172.8,126.6,73.25,73.26,45,19.56,65,21310,21270,0,73,73.5
2018-12-07 06:02:51.8425,172.8,126.6,73.25,73.26,45,19.53,66,5030,5030,0,73,73.5
2018-12-07 06:02:52.0925,172.8,126.6,73.25,73.26,45,19.53,1,784.1,26.3,27,73,73.5
2018-12-07 06:02:52.3425,172.8,126.6,73.25,73.26,45,19.53,2,784.3,26.6,27,73,73.5
2018-12-07 06:02:52.5925,172.8,126.6,73.25,73.26,45.1,19.54,65,21310,21260,0,73,73.5
2018-12-07 06:02:52.8425,172.8,126.6,73.5,73.26,45,19.51,51,4.01,3.98,0,73,73.5
2018-12-07 06:02:53.0925,172.8,126.6,73.5,73.26,45,19.54,63,50,50,0,73,73.5
2018-12-07 06:02:53.3425,172.8,126.6,73.5,73.26,45,19.54,67,27.8,27.7,0,73,73.5
2018-12-07 06:02:53.5925,172.8,126.6,73.5,73.26,45,19.53,52,4.01,3.98,0,73,73.5
2018-12-07 06:02:53.8425,172.8,126.6,73.5,73.26,45.1,19.53,6,21310,27.8,4,73,73.5
2018-12-07 06:02:54.0925,172.8,126.6,73.5,73.26,45,19.52,7,21270,27.7,4,73,73.5
2018-12-07 06:02:54.3426,172.8,126.6,73.5,73.26,45,19.53,1,784.1,26.3,27,73,73.5
2018-12-07 06:02:54.5926,172.8,126.6,73.5,73.26,45,19.53,2,784.3,26.6,27,73,73.5
2018-12-07 06:02:54.8426,172.8,126.6,73.5,73.26,45,19.48,61,785.8,780.3,0,73,73.5
2018-12-07 06:02:55.0926,172.8,126.6,73.5,73.26,45,19.53,62,425,425,0,73,73.5
2018-12-07 06:02:55.3426,172.8,126.6,73.5,73.26,45,19.53,64,32.6,33,0,73,73.5
2018-12-07 06:02:55.5926,172.8,126.6,73.5,73.26,45,19.33,3,784.1,26.3,25,73,73.5
2018-12-07 06:02:55.8426,172.8,126.6,73.5,73.26,45,19.6,4,784.3,26.6,25,73,73.5
2018-12-07 06:02:56.0926,172.8,126.6,73.5,73.26,45.1,19.53,65,21300,21270,0,73,73.5
2018-12-07 06:02:56.3425,172.8,126.6,73.5,73.26,45.1,19.52,66,5030,5030,0,73,73.5
2018-12-07 06:02:56.5925,172.8,126.6,73.5,73.26,45,19.53,1,784.1,26.3,27,73,73.5
2018-12-07 06:02:56.8425,172.8,126.6,73.5,73.26,45,19.54,2,784.1,26.6,27,73.5,73.5
2018-12-07 06:02:57.0925,172.8,126.6,73.5,73.26,45,19.53,65,21290,21260,0,73.5,73.5
2018-12-07 06:02:57.3425,172.8,126.6,73.5,73.26,45,19.53,51,4.01,3.98,0,73.5,73.5
2018-12-07 06:02:57.5926,172.8,126.6,73.5,73.26,45,19.52,63,50,50,0,73.5,73.5
2018-12-07 06:02:57.8426,172.8,126.6,73.5,73.26,45,19.53,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:02:58.0926,172.8,126.6,73.5,73.26,45,19.53,52,4.01,3.98,0,73.5,73.5
2018-12-07 06:02:58.3426,172.8,126.6,73.5,73.26,45,19.53,6,21290,27.8,4,73.5,73.5
2018-12-07 06:02:58.5926,172.8,126.6,73.5,73.26,45,19.53,7,21270,27.7,4,73.5,73.5
2018-12-07 06:02:58.8426,172.8,126.6,73.5,73.26,45,19.53,1,784.3,26.3,27,73.5,73.5
2018-12-07 06:02:59.0926,172.8,126.6,73.5,73.26,45,19.54,2,784.1,26.6,27,73.5,73.5
2018-12-07 06:02:59.3426,172.8,126.6,73.5,73.26,45,19.52,61,785.8,780.2,0,73.5,73.5
2018-12-07 06:02:59.5926,172.8,126.6,73.5,73.26,45,19.54,62,425,425,0,73.5,73.5
2018-12-07 06:02:59.8426,172.8,126.7,73.5,73.32,45,19.53,64,32.6,33,0,73.5,73.5
2018-12-07 06:03:00.0926,172.8,126.7,73.5,73.32,45.1,19.54,3,784.3,26.3,25,73.5,73.5
2018-12-07 06:03:00.3426,172.8,126.7,73.5,73.32,45,19.54,4,784.1,26.6,25,73.5,73.5
2018-12-07 06:03:00.5926,172.8,126.7,73.5,73.32,45,19.54,65,21290,21270,0,73.5,73.5
2018-12-07 06:03:00.8426,172.8,126.7,73.5,73.32,45,19.53,66,5030,5030,0,73.5,73.5
2018-12-07 06:03:01.0926,172.8,126.7,73.5,73.32,45,19.53,1,784.3,26.3,27,73.5,73.5
2018-12-07 06:03:01.3426,172.8,126.7,73.5,73.32,45,19.53,2,784.1,26.6,27,73.5,73.5
2018-12-07 06:03:01.5926,172.8,126.7,73.5,73.32,45,19.54,65,21290,21270,0,73.5,73.5
2018-12-07 06:03:01.8426,172.8,126.7,73.5,73.32,45,19.53,51,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:02.0926,172.8,126.7,73.5,73.32,45,19.53,63,50,50,0,73.5,73.5
2018-12-07 06:03:02.3426,172.8,126.7,73.5,73.32,45,19.53,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:02.5926,172.8,126.7,73.5,73.32,45.1,19.53,52,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:02.8426,172.8,126.7,73.5,73.32,45,19.53,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:03.0927,172.8,126.7,73.5,73.32,45,19.53,7,21270,27.7,4,73.5,73.5
2018-12-07 06:03:03.3426,172.8,126.7,73.5,73.32,45,19.64,1,784.3,26.3,27,73.5,73.5
2018-12-07 06:03:03.5926,172.8,126.7,73.5,73.32,45,19.49,2,784.1,26.6,27,73.5,73.5
2018-12-07 06:03:03.8426,172.8,126.7,73.5,73.32,45.1,19.56,61,785.8,780.3,0,73.5,73.5
2018-12-07 06:03:04.0926,172.8,126.7,73.5,73.32,45,19.51,62,425,425,0,73.5,73.5
2018-12-07 06:03:04.3426,172.8,126.7,73.5,73.32,45,19.53,64,32.6,32.9,0,73.5,73.5
2018-12-07 06:03:04.5927,172.8,126.7,73.5,73.32,45,19.54,3,784.3,26.1,25,73.5,73.5
2018-12-07 06:03:04.8427,172.8,126.7,73.5,73.32,45,19.54,4,784.3,26.7,25,73.5,73.5
2018-12-07 06:03:05.0927,172.8,126.7,73.5,73.32,45,19.54,65,21290,21270,0,73.5,73.5
2018-12-07 06:03:05.3427,172.8,126.7,73.5,73.32,45,19.53,66,5030,5030,0,73.5,73.5
2018-12-07 06:03:05.5927,172.8,126.8,73.5,73.38,45,19.53,1,784.3,26.1,27,73.5,73.5
2018-12-07 06:03:05.8427,172.8,126.8,73.5,73.38,45,19.53,2,784.3,26.7,27,73.5,73.5
2018-12-07 06:03:06.0927,172.8,126.8,73.5,73.38,45.1,19.54,65,21290,21280,0,73.5,73.5
2018-12-07 06:03:06.3426,172.8,126.8,73.5,73.38,45.1,19.54,51,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:06.5926,172.8,126.8,73.5,73.38,45,19.53,63,50,50,0,73.5,73.5
2018-12-07 06:03:06.8426,172.8,126.8,73.5,73.38,45,19.54,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:07.0926,172.8,126.8,73.5,73.38,45,19.53,52,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:07.3426,172.8,126.8,73.5,73.38,45,19.54,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:07.5927,172.8,126.8,73.5,73.38,45,19.54,7,21280,27.7,4,73.5,73.5
2018-12-07 06:03:07.8427,172.8,126.8,73.5,73.38,45,19.53,1,784.3,26.1,27,73.5,73.5
2018-12-07 06:03:08.0927,172.8,126.8,73.5,73.38,45,19.53,2,784.3,26.7,27,73.5,73.5
2018-12-07 06:03:08.3427,172.8,126.8,73.5,73.38,45,19.54,61,785.9,780.4,0,73.5,73.5
2018-12-07 06:03:08.5927,172.8,126.9,73.5,73.44,45,19.52,62,425,425,0,73.5,73.5
2018-12-07 06:03:08.8427,172.8,126.9,73.5,73.44,45.1,19.53,64,32.6,33,0,73.5,73.5
2018-12-07 06:03:09.0928,172.8,126.9,73.5,73.44,45,19.52,3,784.3,26.1,25,73.5,73.5
2018-12-07 06:03:09.3428,172.8,126.9,73.5,73.44,45,19.53,4,784.3,26.7,25,73.5,73.5
2018-12-07 06:03:09.5927,172.8,127,73.5,73.5,45,19.54,65,21290,21280,0,73.5,73.5
2018-12-07 06:03:09.8427,172.8,127,73.5,73.5,45,19.53,66,5020,5030,0,73.5,73.5
2018-12-07 06:03:10.0927,172.8,127,73.5,73.5,45.1,19.52,1,784.3,26.1,27,73.5,73.5
2018-12-07 06:03:10.3427,172.8,127,73.5,73.5,45,19.53,2,784.3,26.7,27,73.5,73.5
2018-12-07 06:03:10.5927,172.8,127,73.5,73.5,45,19.53,65,21290,21280,0,73.5,73.5
2018-12-07 06:03:10.8427,172.8,127,73.5,73.5,45,19.54,51,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:11.0927,172.8,127,73.5,73.5,45.1,19.53,63,50,50,0,73.5,73.5
2018-12-07 06:03:11.3427,172.8,127,73.5,73.5,45.1,19.54,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:11.5927,172.8,127,73.5,73.5,45,19.53,52,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:11.8427,172.8,127,73.5,73.5,45,19.54,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:12.0927,172.8,127,73.5,73.5,45,19.49,7,21280,27.7,4,73.5,73.5
2018-12-07 06:03:12.3427,172.8,127,73.5,73.5,45.1,19.44,1,784.3,26.3,27,73.5,73.5
2018-12-07 06:03:12.5927,172.8,127,73.5,73.5,45,19.55,2,784.3,26.6,27,73.5,73.5
2018-12-07 06:03:12.8427,172.8,127,73.5,73.5,45,19.53,61,785.9,780.4,0,73.5,73.5
2018-12-07 06:03:13.0927,172.8,127,73.5,73.5,45,19.54,62,425,425,0,73.5,73.5
2018-12-07 06:03:13.3427,172.8,127,73.5,73.5,45,19.53,64,32.7,33,0,73.5,73.5
2018-12-07 06:03:13.5927,172.8,127,73.5,73.5,45.1,19.52,3,784.3,26.3,25,73.5,73.5
2018-12-07 06:03:13.8427,172.8,127,73.5,73.5,45,19.53,4,784.3,26.6,25,73.5,73.5
2018-12-07 06:03:14.0927,172.8,127,73.5,73.5,45,19.54,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:14.3427,172.8,127,73.5,73.5,45,19.53,66,5010,5010,0,73.5,73.5
2018-12-07 06:03:14.5927,172.8,127,73.5,73.5,45,19.54,1,784.3,26.3,27,73.5,73.5
2018-12-07 06:03:14.8427,172.8,127,73.5,73.5,45.1,19.54,2,784.3,26.6,27,73.5,73.5
2018-12-07 06:03:15.0927,172.8,127,73.5,73.5,45.1,19.53,65,21300,21290,0,73.5,73.5
2018-12-07 06:03:15.3427,172.8,127,73.5,73.5,45,19.53,51,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:15.5927,172.8,127,73.5,73.5,45,19.53,63,50,50,0,73.5,73.5
2018-12-07 06:03:15.8427,172.8,127,73.5,73.5,45,19.53,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:16.0927,172.8,127,73.5,73.5,45,19.53,52,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:16.3427,172.8,127,73.5,73.5,45.1,19.53,6,21300,27.8,4,73.5,73.5
2018-12-07 06:03:16.5927,172.8,127,73.5,73.5,45,19.52,7,21290,27.7,4,73.5,73.5
2018-12-07 06:03:16.8427,172.8,127,73.5,73.5,45,19.53,1,784.3,26.3,27,73.5,73.5
2018-12-07 06:03:17.0928,172.8,127,73.5,73.5,45,19.53,2,784.3,26.6,27,73.5,73.5
2018-12-07 06:03:17.3428,172.8,127,73.5,73.5,45.1,19.54,61,786,780.4,0,73.5,73.5
2018-12-07 06:03:17.5928,172.8,127,73.5,73.5,45.1,19.53,62,425,425,0,73.5,73.5
2018-12-07 06:03:17.8428,172.8,127,73.5,73.5,45,19.54,64,32.6,33,0,73.5,73.5
2018-12-07 06:03:18.0928,172.8,127,73.5,73.5,45,19.53,3,784.3,26.3,25,73.5,73.5
2018-12-07 06:03:18.3428,172.8,127,73.5,73.5,45,19.54,4,784.3,26.6,25,73.5,73.5
2018-12-07 06:03:18.5928,172.8,127,73.5,73.5,45.1,19.54,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:18.8428,172.8,127,73.5,73.5,45.1,19.53,66,5020,5020,0,73.5,73.5
2018-12-07 06:03:19.0928,172.8,127,73.5,73.5,45,19.54,1,784.5,26.3,27,73.5,73.5
2018-12-07 06:03:19.3428,172.8,127,73.5,73.5,45,19.52,2,784.4,26.7,27,73.5,73.5
2018-12-07 06:03:19.5927,172.8,127,73.5,73.5,45,19.53,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:19.8427,172.8,127,73.5,73.5,45.1,19.53,51,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:20.0928,172.8,127,73.5,73.5,45,19.5,63,50,50,0,73.5,73.5
2018-12-07 06:03:20.3428,172.8,127,73.5,73.5,45,19.53,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:20.5928,172.8,127,73.5,73.5,45,19.55,52,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:20.8428,172.8,127,73.5,73.5,45,19.53,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:21.0928,172.8,127,73.5,73.5,45.1,19.52,7,21290,27.7,4,73.5,73.5
2018-12-07 06:03:21.3428,172.8,127,73.5,73.5,45.1,19.54,1,784.5,26.3,27,73.5,73.5
2018-12-07 06:03:21.5929,172.8,127,73.5,73.5,45,19.53,2,784.4,26.7,27,73.5,73.5
2018-12-07 06:03:21.8429,172.8,127,73.5,73.5,45,19.53,61,786,780.4,0,73.5,73.5
2018-12-07 06:03:22.0928,172.8,127,73.5,73.5,45,19.53,62,425,425,0,73.5,73.5
2018-12-07 06:03:22.3428,172.8,127,73.5,73.5,45.1,19.56,64,32.6,33,0,73.5,73.5
2018-12-07 06:03:22.5928,172.8,127,73.5,73.5,45,19.53,3,784.5,26.3,25,73.5,73.5
2018-12-07 06:03:22.8428,172.8,127,73.5,73.5,45,19.53,4,784.4,26.7,25,73.5,73.5
2018-12-07 06:03:23.0928,172.8,127,73.5,73.5,45,19.53,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:23.3428,172.8,127,73.5,73.5,45,19.53,66,5020,5020,0,73.5,73.5
2018-12-07 06:03:23.5928,172.8,127,73.5,73.5,45,19.53,1,784.5,26.3,27,73.5,73.5
2018-12-07 06:03:23.8428,172.8,127,73.5,73.5,45.1,19.54,2,784.4,26.7,27,73.5,73.5
2018-12-07 06:03:24.0928,172.8,127,73.5,73.5,45,19.54,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:24.3428,172.8,127,73.5,73.5,45,19.53,51,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:24.5929,172.8,127,73.5,73.5,45.1,19.53,63,50,50,0,73.5,73.5
2018-12-07 06:03:24.8429,172.8,127,73.5,73.5,45.1,19.53,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:25.0929,172.8,127,73.5,73.5,45.1,19.53,52,4.01,3.98,0,73.5,73.5
2018-12-07 06:03:25.3429,172.8,127,73.5,73.5,45,19.52,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:25.5929,172.8,127,73.5,73.5,45,19.53,7,21290,27.7,4,73.5,73.5
2018-12-07 06:03:25.8429,172.8,127,73.5,73.5,45,19.53,1,784.5,26.3,27,73.5,73.5
2018-12-07 06:03:26.0929,172.8,127,73.5,73.5,45.1,19.53,2,784.5,26.7,27,73.5,73.5
2018-12-07 06:03:26.3428,172.8,127,73.5,73.5,45.1,19.54,61,786,780.5,0,73.5,73.5
2018-12-07 06:03:26.5928,172.8,127,73.5,73.5,45,19.53,62,425,425,0,73.5,73.5
2018-12-07 06:03:26.8428,172.8,127,73.5,73.5,45,19.53,64,32.6,33,0,73.5,73.5
2018-12-07 06:03:27.0929,172.8,127,73.5,73.5,45.1,19.53,3,784.5,26.3,25,73.5,73.5
2018-12-07 06:03:27.3429,172.8,127,73.5,73.5,45.1,19.53,4,784.5,26.7,25,73.5,73.5
2018-12-07 06:03:27.5929,172.8,127,73.5,73.5,45.1,19.53,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:27.8429,172.8,127,73.5,73.5,45,19.53,66,5020,5020,0,73.5,73.5
2018-12-07 06:03:28.0929,172.8,127,73.5,73.5,45,19.53,1,784.5,26.3,27,73.5,73.5
2018-12-07 06:03:28.3429,172.8,127,73.5,73.5,45,19.54,2,784.5,26.7,27,73.5,73.5
2018-12-07 06:03:28.5929,172.8,127,73.5,73.5,45,19.53,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:28.8429,172.8,127,73.5,73.5,45,19.53,51,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:29.0929,172.8,127,73.5,73.5,45,19.54,63,50,50,0,73.5,73.5
2018-12-07 06:03:29.3429,172.8,127,73.5,73.5,45,19.53,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:29.5929,172.8,127,73.5,73.5,45,19.53,52,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:29.8429,172.8,127,73.5,73.5,45.1,19.53,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:30.0929,172.8,127,73.5,73.5,45,19.53,7,21290,27.7,4,73.5,73.5
2018-12-07 06:03:30.3429,172.8,127,73.5,73.5,45,19.52,1,784.5,26.3,27,73.5,73.5
2018-12-07 06:03:30.5929,172.8,127,73.5,73.5,45,19.52,2,784.5,26.7,27,73.5,73.5
2018-12-07 06:03:30.8429,172.8,127,73.5,73.5,45,19.54,61,786.1,780.6,0,73.5,73.5
2018-12-07 06:03:31.0929,172.8,127,73.5,73.5,45.1,19.53,62,425,425,0,73.5,73.5
2018-12-07 06:03:31.3429,172.8,127,73.5,73.5,45,19.53,64,32.7,33,0,73.5,73.5
2018-12-07 06:03:31.5929,172.8,127,73.5,73.5,45,19.53,3,784.5,26.3,25,73.5,73.5
2018-12-07 06:03:31.8429,172.8,127,73.5,73.5,45,19.52,4,784.5,26.7,25,73.5,73.5
2018-12-07 06:03:32.0929,172.8,127,73.5,73.5,45,19.55,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:32.3430,172.8,127,73.5,73.5,45.1,19.54,66,5020,5030,0,73.5,73.5
2018-12-07 06:03:32.5930,172.8,127,73.5,73.5,45,19.53,1,784.5,26.3,27,73.5,73.5
2018-12-07 06:03:32.8429,172.8,127,73.5,73.5,45,19.53,2,784.5,26.7,27,73.5,73.5
2018-12-07 06:03:33.0929,172.8,127,73.5,73.5,45,19.53,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:33.3429,172.8,127,73.5,73.5,45,19.54,51,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:33.5929,172.8,127,73.5,73.5,45.1,19.53,63,50,50,0,73.5,73.5
2018-12-07 06:03:33.8429,172.8,127,73.5,73.5,45.1,19.59,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:34.0929,172.8,127,73.5,73.5,45,19.54,52,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:34.3430,172.8,127,73.5,73.5,45,19.54,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:34.5930,172.8,127.1,73.5,73.55,45,19.53,7,21290,27.7,4,73.5,73.5
2018-12-07 06:03:34.8430,172.8,127.1,73.5,73.55,45.1,19.53,1,784.6,26.3,27,73.5,73.5
2018-12-07 06:03:35.0930,172.8,127.1,73.5,73.55,45,19.53,2,784.5,26.7,27,73.5,73.5
2018-12-07 06:03:35.3430,172.8,127.1,73.5,73.55,45,19.53,61,786.1,780.6,0,73.5,73.5
2018-12-07 06:03:35.5930,172.8,127.1,73.5,73.55,45,19.53,62,425,425,0,73.5,73.5
2018-12-07 06:03:35.8430,172.8,127.1,73.5,73.55,45,19.54,64,32.6,33,0,73.5,73.5
2018-12-07 06:03:36.0930,172.8,127.1,73.5,73.55,45.1,19.53,3,784.6,26.3,25,73.5,73.5
2018-12-07 06:03:36.3430,172.8,127.1,73.5,73.55,45,19.53,4,784.5,26.7,25,73.5,73.5
2018-12-07 06:03:36.5930,172.8,127.1,73.5,73.55,45,19.54,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:36.8430,172.8,127.1,73.5,73.55,45,19.53,66,5020,5020,0,73.5,73.5
2018-12-07 06:03:37.0930,172.8,127.1,73.5,73.55,45,19.53,1,784.6,26.3,27,73.5,73.5
2018-12-07 06:03:37.3430,172.8,127.1,73.5,73.55,45.1,19.53,2,784.5,26.7,27,73.5,73.5
2018-12-07 06:03:37.5930,172.8,127.1,73.5,73.55,45,19.53,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:37.8430,172.8,127.1,73.5,73.55,45,19.54,51,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:38.0930,172.8,127.1,73.5,73.55,45,19.54,63,50,50,0,73.5,73.5
2018-12-07 06:03:38.3430,172.8,127.1,73.5,73.55,45,19.53,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:38.5930,172.8,127.1,73.5,73.55,45.1,19.55,52,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:38.8430,172.8,127.1,73.5,73.55,45,19.51,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:39.0930,172.8,127.1,73.5,73.55,45,19.51,7,21290,27.7,4,73.5,73.5
2018-12-07 06:03:39.3430,172.8,127.1,73.5,73.55,45,19.53,1,784.6,26.3,27,73.5,73.5
2018-12-07 06:03:39.5930,172.8,127.1,73.5,73.55,45.1,19.54,2,784.5,26.7,27,73.5,73.5
2018-12-07 06:03:39.8430,172.8,127.1,73.5,73.55,45.1,19.53,61,786.1,780.6,0,73.5,73.5
2018-12-07 06:03:40.0930,172.8,127.1,73.5,73.55,45.1,19.53,62,425,425,0,73.5,73.5
2018-12-07 06:03:40.3430,172.8,127.1,73.5,73.55,45,19.53,64,32.6,32.9,0,73.5,73.5
2018-12-07 06:03:40.5930,172.8,127.2,73.5,73.61,45,19.53,3,784.7,26.3,25,73.5,73.5
2018-12-07 06:03:40.8430,172.8,127.2,73.5,73.61,45,19.53,4,784.5,26.6,25,73.5,73.5
2018-12-07 06:03:41.0930,172.8,127.2,73.5,73.61,45.1,19.52,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:41.3430,172.8,127.2,73.5,73.61,45,19.5,66,5020,5020,0,73.5,73.5
2018-12-07 06:03:41.5930,172.8,127.2,73.5,73.61,45,19.53,1,784.7,26.3,27,73.5,73.5
2018-12-07 06:03:41.8430,172.8,127.2,73.5,73.61,45,19.52,2,784.5,26.6,27,73.5,73.5
2018-12-07 06:03:42.0930,172.8,127.2,73.5,73.61,45.1,19.53,65,21300,21290,0,73.5,73.5
2018-12-07 06:03:42.3430,172.8,127.2,73.5,73.61,45.1,19.51,51,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:42.5930,172.8,127.2,73.5,73.61,45,19.54,63,50,50,0,73.5,73.5
2018-12-07 06:03:42.8430,172.8,127.2,73.5,73.61,45,19.54,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:43.0930,172.8,127.2,73.5,73.61,45,19.53,52,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:43.3430,172.8,127.2,73.5,73.61,45.1,19.53,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:43.5930,172.8,127.3,73.5,73.67,45,19.53,7,21290,27.7,4,73.5,73.5
2018-12-07 06:03:43.8430,172.8,127.3,73.5,73.67,45,19.53,1,784.7,26.3,27,73.5,73.5
2018-12-07 06:03:44.0930,172.8,127.3,73.5,73.67,45,19.53,2,784.5,26.6,27,73.5,73.5
2018-12-07 06:03:44.3430,172.8,127.3,73.5,73.67,45,19.53,61,786.3,780.6,0,73.5,73.5
2018-12-07 06:03:44.5930,172.8,127.3,73.5,73.67,45,19.51,62,425,425,0,73.5,73.5
2018-12-07 06:03:44.8430,172.8,127.4,73.5,73.73,45,19.53,64,32.7,33,0,73.5,73.5
2018-12-07 06:03:45.0931,172.8,127.4,73.5,73.73,45,19.53,3,784.7,26.3,25,73.5,73.5
2018-12-07 06:03:45.3431,172.8,127.4,73.5,73.73,45,19.56,4,784.5,26.6,25,73.5,73.5
2018-12-07 06:03:45.5931,172.8,127.4,73.5,73.73,45.1,19.54,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:45.8431,172.8,127.4,73.5,73.73,45.1,19.53,66,5010,5010,0,73.5,73.5
2018-12-07 06:03:46.0931,172.8,127.4,73.5,73.73,45.1,19.54,1,784.7,26.3,27,73.5,73.5
2018-12-07 06:03:46.3431,172.8,127.4,73.5,73.73,45,19.53,2,784.5,26.6,27,73.5,73.5
2018-12-07 06:03:46.5931,172.8,127.4,73.5,73.73,45,19.53,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:46.8431,172.8,127.4,73.5,73.73,45,19.53,51,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:47.0931,172.8,127.4,73.5,73.73,45.1,19.54,63,50,50,0,73.5,73.5
2018-12-07 06:03:47.3431,172.8,127.4,73.5,73.73,45,19.53,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:47.5931,172.8,127.4,73.5,73.73,45,19.53,52,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:47.8431,172.8,127.4,73.5,73.73,45,19.54,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:48.0931,172.8,127.4,73.5,73.73,45.1,19.47,7,21290,27.7,4,73.5,73.5
2018-12-07 06:03:48.3431,172.8,127.4,73.5,73.73,45.1,19.48,1,784.7,26.3,27,73.5,73.5
2018-12-07 06:03:48.5931,172.8,127.4,73.5,73.73,45.1,19.53,2,784.7,26.6,27,73.5,73.5
2018-12-07 06:03:48.8431,172.8,127.4,73.5,73.73,45,19.53,61,786.2,780.6,0,73.5,73.5
2018-12-07 06:03:49.0931,172.8,127.4,73.5,73.73,45,19.53,62,425,425,0,73.5,73.5
2018-12-07 06:03:49.3431,172.8,127.4,73.5,73.73,45,19.56,64,32.6,33,0,73.5,73.5
2018-12-07 06:03:49.5931,172.8,127.4,73.5,73.73,45,19.53,3,784.7,26.3,25,73.5,73.5
2018-12-07 06:03:49.8431,172.8,127.4,73.5,73.73,45,19.53,4,784.7,26.6,25,73.5,73.5
2018-12-07 06:03:50.0931,172.8,127.4,73.5,73.73,45,19.52,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:50.3431,172.8,127.4,73.5,73.73,45,19.53,66,5030,5030,0,73.5,73.5
2018-12-07 06:03:50.5931,172.8,127.4,73.5,73.73,45,19.53,1,784.7,26.3,27,73.5,73.5
2018-12-07 06:03:50.8431,172.8,127.4,73.5,73.73,45.1,19.53,2,784.7,26.6,27,73.5,73.5
2018-12-07 06:03:51.0931,172.8,127.4,73.5,73.73,45,19.53,65,21290,21290,0,73.5,73.5
2018-12-07 06:03:51.3431,172.8,127.4,73.5,73.73,45,19.54,51,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:51.5931,172.8,127.4,73.5,73.73,45,19.52,63,50,50,0,73.5,73.5
2018-12-07 06:03:51.8431,172.8,127.4,73.5,73.73,45.1,19.53,67,27.8,27.7,0,73.5,73.5
2018-12-07 06:03:52.0931,172.8,127.4,73.5,73.73,45.1,19.54,52,4.01,3.99,0,73.5,73.5
2018-12-07 06:03:52.3432,172.8,127.4,73.5,73.73,45,19.53,6,21290,27.8,4,73.5,73.5
2018-12-07 06:03:52.5932,172.8,127.4,73.5,73.73,45,19.53,7,21290,27.7,4,73.5,73.5
2018-12-07 06:03:52.8432,172.8,127.4,73.5,73.73,45,19.54,1,784.7,26.3,27,73.5,73.5
2018-12-07 06:03:53.0932,172.8,127.4,73.5,73.73,45,19.53,2,784.7,26.6,27,73.5,73.5
2018-12-07 06:03:53.3432,172.8,127.4,73.5,73.73,45.1,19.53,61,786.2,780.7,0,73.5,73.5
2018-12-07 06:03:53.5932,172.8,127.4,73.75,73.73,45,19.51,62,425,425,0,73.5,73.5
2018-12-07 06:03:53.8432,172.8,127.4,73.75,73.73,45,19.53,64,32.6,33,0,73.5,73.5
2018-12-07 06:03:54.0932,172.8,127.4,73.75,73.73,45.1,19.53,3,784.7,26.3,25,73.5,73.5
2018-12-07 06:03:54.3432,172.8,127.4,73.75,73.73,45.1,19.53,4,784.7,26.6,25,73.5,73.5
2018-12-07 06:03:54.5932,172.8,127.4,73.75,73.73,45,19.53,65,21300,21290,0,73.5,73.5
2018-12-07 06:03:54.8432,172.8,127.4,73.75,73.73,45,19.53,66,5020,5020,0,73.5,73.5
2018-12-07 06:03:55.0932,172.8,127.4,73.75,73.73,45,19.54,1,784.8,26.3,27,73.5,74
2018-12-07 06:03:55.3432,172.8,127.4,73.75,73.73,45,19.53,2,784.6,26.6,27,73.5,74
2018-12-07 06:03:55.5932,172.8,127.4,73.75,73.73,45.1,19.51,65,21290,21280,0,73.5,74
2018-12-07 06:03:55.8432,172.8,127.4,73.75,73.73,45,19.5,51,4.01,3.99,0,73.5,74
2018-12-07 06:03:56.0932,172.8,127.4,73.75,73.73,45,19.52,63,50,50,0,73.5,74
2018-12-07 06:03:56.3432,172.8,127.4,73.75,73.73,45,19.52,67,27.8,27.7,0,73.5,74
2018-12-07 06:03:56.5932,172.8,127.4,73.75,73.73,45,19.53,52,4.01,3.99,0,73.5,74
2018-12-07 06:03:56.8432,172.8,127.4,73.75,73.73,45,19.52,6,21300,27.8,4,73.5,74
2018-12-07 06:03:57.0932,172.8,127.4,73.75,73.73,45.1,19.54,7,21280,27.7,4,73.5,74
2018-12-07 06:03:57.3432,172.8,127.4,73.75,73.73,45,19.54,1,784.8,26.3,27,73.5,74
2018-12-07 06:03:57.5932,172.8,127.4,73.75,73.73,45,19.53,2,784.6,26.6,27,73.5,74
2018-12-07 06:03:57.8432,172.8,127.4,73.75,73.73,45,19.43,61,786.3,780.7,0,73.5,74
2018-12-07 06:03:58.0932,172.8,127.4,73.75,73.73,45,19.53,62,425,425,0,73.5,74
2018-12-07 06:03:58.3432,172.8,127.4,73.75,73.73,45,19.51,64,32.6,32.9,0,73.5,74
2018-12-07 06:03:58.5932,172.8,127.4,73.75,73.73,45,19.53,3,784.8,26.3,25,73.5,74
2018-12-07 06:03:58.8432,172.8,127.4,73.75,73.73,45,19.53,4,784.6,26.6,25,73.5,74
2018-12-07 06:03:59.0932,172.8,127.4,73.75,73.73,45,19.54,65,21300,21270,0,73.5,74
2018-12-07 06:03:59.3432,172.8,127.4,73.75,73.73,45,19.51,66,5020,5020,0,73.5,74
2018-12-07 06:03:59.5933,172.8,127.4,73.75,73.73,45.1,19.53,1,784.8,26.3,27,73.5,74
2018-12-07 06:03:59.8433,172.8,127.4,73.75,73.73,45,19.53,2,784.6,26.6,27,73.5,74
2018-12-07 06:04:00.0933,172.8,127.4,73.75,73.73,45,19.53,65,21300,21270,0,73.5,74
2018-12-07 06:04:00.3433,172.8,127.4,73.75,73.73,45,19.52,51,4.01,3.99,0,73.5,74
2018-12-07 06:04:00.5933,172.8,127.4,73.75,73.73,45.1,19.53,63,50,50,0,73.5,74
2018-12-07 06:04:00.8432,172.8,127.4,73.75,73.73,45.1,19.53,67,27.8,27.7,0,73.5,74
2018-12-07 06:04:01.0932,172.8,127.4,73.75,73.73,45,19.53,52,4.01,3.99,0,73.5,74
2018-12-07 06:04:01.3432,172.8,127.4,73.75,73.73,45,19.53,6,21300,27.8,4,73.5,74
2018-12-07 06:04:01.5932,172.8,127.4,73.75,73.73,45,19.53,7,21260,27.7,4,73.5,74
2018-12-07 06:04:01.8432,172.8,127.4,73.75,73.73,45,19.53,1,784.8,26.3,27,73.5,74
2018-12-07 06:04:02.0932,172.8,127.4,73.75,73.73,45,19.54,2,784.6,26.6,27,73.5,74
2018-12-07 06:04:02.3433,172.8,127.4,73.75,73.73,45,19.53,61,786.3,780.8,0,73.5,74
2018-12-07 06:04:02.5933,172.8,127.4,73.75,73.73,45,19.53,62,425,425,0,73.5,74
2018-12-07 06:04:02.8433,172.8,127.4,73.75,73.73,45,19.55,64,32.7,33,0,73.5,74
2018-12-07 06:04:03.0933,172.8,127.4,73.75,73.73,45.1,19.68,3,784.7,26.3,25,73.5,74
2018-12-07 06:04:03.3433,172.8,127.4,73.75,73.73,45,19.5,4,784.8,26.6,25,73.5,74
2018-12-07 06:04:03.5933,172.8,127.4,73.75,73.73,45,19.55,65,21300,21260,0,73.5,74
2018-12-07 06:04:03.8433,172.8,127.4,73.75,73.73,45,19.53,66,5030,5030,0,73.5,74
2018-12-07 06:04:04.0933,172.8,127.4,73.75,73.73,45,19.54,1,784.7,26.3,27,73.5,74
2018-12-07 06:04:04.3433,172.8,127.4,73.75,73.73,45.1,19.53,2,784.8,26.6,27,73.5,74
2018-12-07 06:04:04.5933,172.8,127.4,73.75,73.73,45,19.53,65,21300,21260,0,73.5,74
2018-12-07 06:04:04.8433,172.8,127.4,73.75,73.73,45,19.53,51,4.01,3.99,0,73.5,74
2018-12-07 06:04:05.0933,172.8,127.4,73.75,73.73,45,19.54,63,50,50,0,73.5,74
2018-12-07 06:04:05.3433,172.8,127.4,73.75,73.73,45,19.54,67,27.8,27.7,0,73.5,74
2018-12-07 06:04:05.5933,172.8,127.4,73.75,73.73,45,19.53,52,4.01,3.99,0,73.5,74
2018-12-07 06:04:05.8433,172.8,127.4,73.75,73.73,45,19.53,6,21310,27.8,4,73.5,74
2018-12-07 06:04:06.0933,172.8,127.4,73.75,73.73,45,19.53,7,21260,27.7,4,73.5,74
2018-12-07 06:04:06.3433,172.8,127.4,73.75,73.73,45,19.53,1,784.7,26.3,27,73.5,74
2018-12-07 06:04:06.5933,172.8,127.4,73.75,73.73,45,19.53,2,784.8,26.6,27,73.5,74
2018-12-07 06:04:06.8433,172.8,127.4,73.75,73.73,45,19.53,61,786.5,780.9,0,73.5,74
2018-12-07 06:04:07.0933,172.8,127.4,73.75,73.73,45.1,19.53,62,425,425,0,73.5,74
2018-12-07 06:04:07.3433,172.8,127.4,73.75,73.73,45,19.54,64,32.6,32.9,0,73.5,74
2018-12-07 06:04:07.5933,172.8,127.4,73.75,73.73,45,19.53,3,784.7,26.3,25,73.5,74
2018-12-07 06:04:07.8433,172.8,127.4,73.75,73.73,45,19.54,4,784.8,26.6,25,73.5,74
2018-12-07 06:04:08.0933,172.8,127.4,73.75,73.73,45.1,19.56,65,21310,21260,0,73.5,74
2018-12-07 06:04:08.3433,172.8,127.4,73.75,73.73,45,19.55,66,5030,5030,0,73.5,74
2018-12-07 06:04:08.5933,172.8,127.4,74,73.73,45,19.53,1,784.7,26.3,27,73.5,74
2018-12-07 06:04:08.8433,172.8,127.4,74,73.73,45,19.53,2,784.8,26.6,27,73.5,74
2018-12-07 06:04:09.0933,172.8,127.4,74,73.73,45,19.52,65,21310,21260,0,73.5,74
2018-12-07 06:04:09.3433,172.8,127.4,74,73.73,45.1,19.53,51,4.01,3.99,0,73.5,74
2018-12-07 06:04:09.5933,172.8,127.5,74,73.78,45,19.54,63,50,50,0,74,74
2018-12-07 06:04:09.8433,172.8,127.5,74,73.78,45,19.54,67,27.8,27.7,0,74,74
2018-12-07 06:04:10.0933,172.8,127.5,74,73.78,45,19.52,52,4.01,3.99,0,74,74
2018-12-07 06:04:10.3433,172.8,127.5,74,73.78,45,19.53,6,21310,27.8,4,74,74
2018-12-07 06:04:10.5933,172.8,127.5,74,73.78,45.1,19.53,7,21260,27.7,4,74,74
2018-12-07 06:04:10.8433,172.8,127.5,74,73.78,45,19.53,1,785,26.1,27,74,74
2018-12-07 06:04:11.0933,172.8,127.5,74,73.78,45,19.53,2,784.7,26.6,27,74,74
2018-12-07 06:04:11.3434,172.8,127.5,74,73.78,45,19.53,61,786.4,780.8,0,74,74
2018-12-07 06:04:11.5934,172.8,127.5,74,73.78,45,19.53,62,425,425,0,74,74
2018-12-07 06:04:11.8434,172.8,127.5,74,73.78,45.1,19.54,64,32.6,33,0,74,74
2018-12-07 06:04:12.0934,172.8,127.5,74,73.78,45,19.53,3,785,26.1,25,74,74
2018-12-07 06:04:12.3433,172.8,127.5,74,73.78,45,19.53,4,784.7,26.6,25,74,74
2018-12-07 06:04:12.5933,172.8,127.5,74,73.78,45,19.53,65,21300,21270,0,74,74
2018-12-07 06:04:12.8433,172.8,127.5,74,73.78,45,19.53,66,5030,5030,0,74,74
2018-12-07 06:04:13.0933,172.8,127.5,74,73.78,45,19.53,1,785,26.1,27,74,74
2018-12-07 06:04:13.3434,172.8,127.5,74,73.78,45,19.53,2,784.7,26.6,27,74,74
2018-12-07 06:04:13.5934,172.8,127.5,74,73.78,45,19.53,65,21300,21270,0,74,74
2018-12-07 06:04:13.8434,172.8,127.5,74,73.78,45,19.54,51,4.01,3.99,0,74,74
2018-12-07 06:04:14.0934,172.8,127.5,74,73.78,45,19.54,63,50,50,0,74,74
2018-12-07 06:04:14.3434,172.8,127.5,74,73.78,45.1,19.56,67,27.8,27.7,0,74,74
2018-12-07 06:04:14.5934,172.8,127.5,74,73.78,45,19.55,52,4.01,3.99,0,74,74
2018-12-07 06:04:14.8434,172.8,127.5,74,73.78,45,19.54,6,21290,27.8,4,74,74
2018-12-07 06:04:15.0934,172.8,127.5,74,73.78,45,19.52,7,21270,27.7,4,74,74
2018-12-07 06:04:15.3434,172.8,127.5,74,73.78,45,19.55,1,785,26.1,27,74,74
2018-12-07 06:04:15.5934,172.8,127.6,74,73.84,45.1,19.52,2,784.7,26.6,27,74,74
2018-12-07 06:04:15.8434,172.8,127.6,74,73.84,45,19.52,61,786.5,780.9,0,74,74
2018-12-07 06:04:16.0934,172.8,127.6,74,73.84,45,19.53,62,425,425,0,74,74
2018-12-07 06:04:16.3434,172.8,127.6,74,73.84,45,19.54,64,32.6,32.9,0,74,74
2018-12-07 06:04:16.5934,172.8,127.6,74,73.84,45,19.53,3,785,26.1,25,74,74
2018-12-07 06:04:16.8434,172.8,127.6,74,73.84,45.1,19.53,4,784.9,26.6,25,74,74
2018-12-07 06:04:17.0934,172.8,127.6,74,73.84,45,19.53,65,21290,21270,0,74,74
2018-12-07 06:04:17.3434,172.8,127.6,74,73.84,45,19.54,66,5040,5040,0,74,74
2018-12-07 06:04:17.5934,172.8,127.6,74,73.84,45,19.54,1,784.8,26.3,27,74,74
2018-12-07 06:04:17.8434,172.8,127.6,74,73.84,45,19.53,2,784.9,26.6,27,74,74
2018-12-07 06:04:18.0934,172.8,127.6,74,73.84,45,19.53,65,21290,21270,0,74,74
2018-12-07 06:04:18.3434,172.8,127.6,74,73.84,45,19.53,51,4.01,3.99,0,74,74
2018-12-07 06:04:18.5934,172.8,127.8,74,73.96,45,19.53,63,50,50,0,74,74
2018-12-07 06:04:18.8434,172.8,127.8,74,73.96,45,19.53,67,27.8,27.7,0,74,74
2018-12-07 06:04:19.0934,172.8,127.8,74,73.96,45,19.53,52,4.01,3.99,0,74,74
2018-12-07 06:04:19.3434,172.8,127.8,74,73.96,45,19.54,6,21290,27.8,4,74,74
2018-12-07 06:04:19.5934,172.8,128,74,74.07,45,19.51,7,21270,27.7,4,74,74
2018-12-07 06:04:19.8435,172.8,128,74,74.07,45,19.53,1,784.8,26.3,27,74,74
2018-12-07 06:04:20.0935,172.8,128,74,74.07,45,19.53,2,784.9,26.6,27,74,74
2018-12-07 06:04:20.3434,172.8,128,74,74.07,45,19.53,61,786.5,780.9,0,74,74
2018-12-07 06:04:20.5934,172.8,128,74,74.07,45.1,19.5,62,425,425,0,74,74
2018-12-07 06:04:20.8434,172.8,128,74,74.07,45,19.5,64,32.6,32.9,0,74,74
2018-12-07 06:04:21.0934,172.8,128,74,74.07,45,19.53,3,784.8,26.3,25,74,74
2018-12-07 06:04:21.3434,172.8,128,74,74.07,45,19.54,4,784.9,26.6,25,74,74
2018-12-07 06:04:21.5934,172.8,128,74,74.07,45,19.61,65,21290,21280,0,74,74
2018-12-07 06:04:21.8434,172.8,128,74,74.07,45.1,19.53,66,5040,5040,0,74,74
2018-12-07 06:04:22.0934,172.8,128,74,74.07,45,19.53,1,784.8,26.3,27,74,74
2018-12-07 06:04:22.3435,172.8,128,74,74.07,45,19.53,2,784.9,26.6,27,74,74
2018-12-07 06:04:22.5935,172.8,128,74,74.07,45,19.53,65,21290,21280,0,74,74
2018-12-07 06:04:22.8435,172.8,128,74,74.07,45.1,19.53,51,4.01,3.99,0,74,74
2018-12-07 06:04:23.0935,172.8,128,74,74.07,45.1,19.54,63,50,50,0,74,74
2018-12-07 06:04:23.3435,172.8,128,74,74.07,45,19.53,67,27.8,27.7,0,74,74
2018-12-07 06:04:23.5935,172.8,128,74,74.07,45,19.53,52,4.01,3.99,0,74,74
2018-12-07 06:04:23.8435,172.8,128,74,74.07,45,19.53,6,21280,27.8,4,74,74
2018-12-07 06:04:24.0935,172.8,128,74,74.07,45.1,19.53,7,21270,27.7,4,74,74
2018-12-07 06:04:24.3435,172.8,128,74,74.07,45,19.53,1,785,26.3,27,74,74
2018-12-07 06:04:24.5935,172.8,128,74,74.07,45,19.53,2,784.9,26.6,27,74,74
2018-12-07 06:04:24.8435,172.8,128,74,74.07,45,19.54,61,786.5,780.9,0,74,74
2018-12-07 06:04:25.0935,172.8,128,74,74.07,45,19.53,62,425,425,0,74,74
2018-12-07 06:04:25.3435,172.8,128,74,74.07,45.1,19.53,64,32.5,32.9,0,74,74
2018-12-07 06:04:25.5935,172.8,128,74,74.07,45,19.53,3,785,26.3,25,74,74
2018-12-07 06:04:25.8435,172.8,128,74,74.07,45,19.53,4,784.9,26.6,25,74,74
2018-12-07 06:04:26.0935,172.8,128,74,74.07,45,19.53,65,21280,21270,0,74,74
2018-12-07 06:04:26.3435,172.8,128,74,74.07,45,19.53,66,5050,5050,0,74,74
2018-12-07 06:04:26.5935,172.8,128,74,74.07,45.1,19.54,1,785,26.3,27,74,74
2018-12-07 06:04:26.8434,172.8,128,74,74.07,45,19.51,2,784.9,26.6,27,74,74
2018-12-07 06:04:27.0934,172.8,128,74,74.07,45,19.53,65,21280,21270,0,74,74
2018-12-07 06:04:27.3434,172.8,128,74,74.07,45,19.53,51,4.01,3.99,0,74,74
2018-12-07 06:04:27.5935,172.8,128,74,74.07,45,19.55,63,50,50,0,74,74
2018-12-07 06:04:27.8435,172.8,128,74,74.07,45,19.51,67,27.8,27.7,0,74,74
2018-12-07 06:04:28.0935,172.8,128,74,74.07,45.1,19.51,52,4.01,3.99,0,74,74
2018-12-07 06:04:28.3435,172.8,128,74,74.07,45,19.53,6,21280,27.8,4,74,74
2018-12-07 06:04:28.5935,172.8,128,74,74.07,45,19.51,7,21270,27.7,4,74,74
2018-12-07 06:04:28.8435,172.8,128,74,74.07,45,19.53,1,785,26.3,27,74,74
2018-12-07 06:04:29.0935,172.8,128,74,74.07,45,19.54,2,784.9,26.6,27,74,74
2018-12-07 06:04:29.3435,172.8,128,74,74.07,45,19.54,61,786.5,781,0,74,74
2018-12-07 06:04:29.5935,172.8,128,74,74.07,45,19.53,62,425,425,0,74,74
2018-12-07 06:04:29.8435,172.8,128,74,74.07,45,19.54,64,32.5,32.9,0,74,74
2018-12-07 06:04:30.0935,172.8,128,74,74.07,45,19.55,3,785,26.3,25,74,74
2018-12-07 06:04:30.3435,172.8,128,74,74.07,45.1,19.55,4,784.9,26.6,25,74,74
2018-12-07 06:04:30.5935,172.8,128,74,74.07,45,19.53,65,21280,21270,0,74,74
2018-12-07 06:04:30.8435,172.8,128,74,74.07,45,19.54,66,5050,5050,0,74,74
2018-12-07 06:04:31.0935,172.8,128,74,74.07,45,19.54,1,785.1,26.1,27,74,74
2018-12-07 06:04:31.3435,172.8,128,74,74.07,45.1,19.53,2,784.9,26.6,27,74,74
2018-12-07 06:04:31.5935,172.8,128,74,74.07,45.1,19.53,65,21280,21270,0,74,74
2018-12-07 06:04:31.8435,172.8,128,74,74.07,45,19.54,51,4.01,3.99,0,74,74
2018-12-07 06:04:32.0936,172.8,128,74,74.07,45,19.53,63,50,50,0,74,74
2018-12-07 06:04:32.3436,172.8,128,74,74.07,45,19.53,67,27.8,27.7,0,74,74
2018-12-07 06:04:32.5935,172.8,128,74,74.07,45,19.53,52,4.01,3.99,0,74,74
2018-12-07 06:04:32.8435,172.8,128,74,74.07,45.1,19.53,6,21280,27.8,4,74,74
2018-12-07 06:04:33.0935,172.8,128,74,74.07,45,19.53,7,21280,27.7,4,74,74
2018-12-07 06:04:33.3435,172.8,128,74,74.07,45,19.53,1,785.1,26.1,27,74,74
2018-12-07 06:04:33.5935,172.8,128,74,74.07,45,19.5,2,784.9,26.6,27,74,74
2018-12-07 06:04:33.8436,172.8,128,74,74.07,45,19.54,61,786.6,781,0,74,74
2018-12-07 06:04:34.0936,172.8,128,74,74.07,45,19.51,62,425,425,0,74,74
2018-12-07 06:04:34.3436,172.8,128,74,74.07,45,19.55,64,32.6,32.9,0,74,74
2018-12-07 06:04:34.5936,172.8,128,74,74.07,45,19.53,3,785.1,26.1,25,74,74
2018-12-07 06:04:34.8436,172.8,128,74,74.07,45,19.53,4,784.9,26.6,25,74,74
2018-12-07 06:04:35.0936,172.8,128,74,74.07,45.1,19.38,65,21280,21270,0,74,74
2018-12-07 06:04:35.3436,172.8,128,74,74.07,45.1,19.53,66,5050,5050,0,74,74
2018-12-07 06:04:35.5936,172.8,128,74,74.07,45,19.54,1,785.1,26.1,27,74,74
2018-12-07 06:04:35.8436,172.8,128,74,74.07,45,19.53,2,784.9,26.6,27,74,74
2018-12-07 06:04:36.0936,172.8,128,74,74.07,45,19.51,65,21280,21270,0,74,74
2018-12-07 06:04:36.3436,172.8,128,74,74.07,45,19.55,51,4.01,3.99,0,74,74
2018-12-07 06:04:36.5936,172.8,128,74,74.07,45.1,19.52,63,50,50,0,74,74
2018-12-07 06:04:36.8436,172.8,128,74,74.07,45,19.54,67,27.8,27.7,0,74,74
2018-12-07 06:04:37.0936,172.8,128,74,74.07,45,19.53,52,4.01,3.99,0,74,74
2018-12-07 06:04:37.3436,172.8,128,74,74.07,45,19.55,6,21280,27.8,4,74,74
2018-12-07 06:04:37.5936,172.8,128,74,74.07,45.1,19.53,7,21270,27.7,4,74,74
2018-12-07 06:04:37.8436,172.8,128,74,74.07,45.1,19.54,1,785.1,26.1,27,74,74
2018-12-07 06:04:38.0936,172.8,128,74,74.07,45,19.54,2,784.9,26.6,27,74,74
2018-12-07 06:04:38.3436,172.8,128,74,74.07,45,19.53,61,786.7,781,0,74,74
2018-12-07 06:04:38.5936,172.8,128,74,74.07,45,19.55,62,425,425,0,74,74
2018-12-07 06:04:38.8436,172.8,128,74,74.07,45.1,19.53,64,32.5,32.9,0,74,74
2018-12-07 06:04:39.0936,172.8,128,74,74.07,45,19.53,3,785,26.1,25,74,74
2018-12-07 06:04:39.3437,172.8,128,74,74.07,45,19.53,4,785,26.6,25,74,74
2018-12-07 06:04:39.5937,172.8,128,74,74.07,45,19.53,65,21280,21280,0,74,74
2018-12-07 06:04:39.8437,172.8,128,74,74.07,45,19.53,66,5050,5050,0,74,74
2018-12-07 06:04:40.0936,172.8,128,74,74.07,45,19.53,1,785,26.1,27,74,74
2018-12-07 06:04:40.3436,172.8,128,74,74.07,45.1,19.54,2,785,26.6,27,74,74
2018-12-07 06:04:40.5936,172.8,128,74,74.07,45,19.53,65,21280,21270,0,74,74
2018-12-07 06:04:40.8436,172.8,128,74,74.07,45,19.53,51,4.01,3.99,0,74,74
2018-12-07 06:04:41.0936,172.8,128,74,74.07,45,19.52,63,50,50,0,74,74
2018-12-07 06:04:41.3436,172.8,128,74,74.07,45.1,19.52,67,27.8,27.7,0,74,74
2018-12-07 06:04:41.5936,172.8,128,74,74.07,45.1,19.52,52,4.01,3.99,0,74,74
2018-12-07 06:04:41.8436,172.8,128,74,74.07,45,19.54,6,21280,27.8,4,74,74
2018-12-07 06:04:42.0936,172.8,128,74,74.07,45,19.53,7,21280,27.7,4,74,74
2018-12-07 06:04:42.3437,172.8,128,74,74.07,45,19.51,1,785,26.1,27,74,74
2018-12-07 06:04:42.5937,172.8,128,74,74.07,45.1,19.54,2,785,26.6,27,74,74
2018-12-07 06:04:42.8437,172.8,128,74,74.07,45.1,19.51,61,786.7,781.1,0,74,74
2018-12-07 06:04:43.0937,172.8,128,74,74.07,45,19.51,62,425,425,0,74,74
2018-12-07 06:04:43.3437,172.8,128,74,74.07,45,19.54,64,32.5,32.9,0,74,74
2018-12-07 06:04:43.5937,172.8,128,74,74.07,45.1,19.52,3,785,26.1,25,74,74
2018-12-07 06:04:43.8437,172.8,128,74,74.07,45.1,19.53,4,785,26.6,25,74,74
2018-12-07 06:04:44.0937,172.8,128,74,74.07,45,19.53,65,21280,21270,0,74,74
2018-12-07 06:04:44.3437,172.8,128,74,74.07,45,19.53,66,5040,5050,0,74,74
2018-12-07 06:04:44.5937,172.8,128,74,74.07,45,19.54,1,785,26.1,27,74,74
2018-12-07 06:04:44.8436,172.8,128,74,74.07,45,19.52,2,785,26.6,27,74,74
2018-12-07 06:04:45.0936,172.8,128,74,74.07,45.1,19.53,65,21280,21280,0,74,74
2018-12-07 06:04:45.3436,172.8,128,74,74.07,45,19.53,51,4.01,3.99,0,74,74
2018-12-07 06:04:45.5936,172.8,128,74,74.07,45,19.54,63,50,50,0,74,74
2018-12-07 06:04:45.8436,172.8,128,74,74.07,45,19.72,67,27.8,27.7,0,74,74
2018-12-07 06:04:46.0936,172.8,128,74,74.07,45,19.54,52,4.01,3.99,0,74,74
2018-12-07 06:04:46.3437,172.8,128,74,74.07,45.1,19.55,6,21290,27.8,4,74,74
2018-12-07 06:04:46.5937,172.8,128,74,74.07,45,19.53,7,21280,27.7,4,74,74
2018-12-07 06:04:46.8437,172.8,128,74,74.07,45,19.53,1,785.2,26.1,27,74,74
2018-12-07 06:04:47.0937,172.8,128,74,74.07,45,19.54,2,785.2,26.6,27,74,74
2018-12-07 06:04:47.3437,172.8,128,74,74.07,45,19.53,61,786.6,781.1,0,74,74
2018-12-07 06:04:47.5937,172.8,128,74,74.07,45.1,19.53,62,425,425,0,74,74
2018-12-07 06:04:47.8437,172.8,128,74,74.07,45.1,19.5,64,32.5,32.9,0,74,74
2018-12-07 06:04:48.0937,172.8,128,74,74.07,45,19.49,3,785.2,26.1,25,74,74
2018-12-07 06:04:48.3437,172.8,128,74,74.07,45,19.6,4,785.2,26.6,25,74,74
2018-12-07 06:04:48.5937,172.8,128,74,74.07,45,19.53,65,21280,21280,0,74,74
2018-12-07 06:04:48.8437,172.8,128,74,74.07,45.1,19.53,66,5040,5040,0,74,74
2018-12-07 06:04:49.0937,172.8,128,74,74.07,45.1,19.52,1,785.2,26.1,27,74,74
2018-12-07 06:04:49.3437,172.8,128,74,74.07,45,19.52,2,785.2,26.6,27,74,74
2018-12-07 06:04:49.5937,172.8,128,74,74.07,45,19.54,65,21280,21280,0,74,74
2018-12-07 06:04:49.8437,172.8,128,74,74.07,45,19.53,51,4.01,3.99,0,74,74
2018-12-07 06:04:50.0937,172.8,128,74,74.07,45.1,19.54,63,50,50,0,74,74
2018-12-07 06:04:50.3437,172.8,128,74,74.07,45,19.52,67,27.8,27.7,0,74,74
2018-12-07 06:04:50.5937,172.8,128,74,74.07,45,19.54,52,4.01,3.99,0,74,74
2018-12-07 06:04:50.8437,172.8,128,74,74.07,45,19.53,6,21280,27.8,4,74,74
2018-12-07 06:04:51.0937,172.8,128,74,74.07,45.1,19.53,7,21280,27.7,4,74,74
2018-12-07 06:04:51.3437,172.8,128,74,74.07,45,19.54,1,785.2,26.1,27,74,74
2018-12-07 06:04:51.5937,172.8,128,74,74.07,45,19.52,2,785.2,26.6,27,74,74
2018-12-07 06:04:51.8437,172.8,128,74,74.07,45,19.53,61,786.7,781.2,0,74,74
2018-12-07 06:04:52.0937,172.8,128,74,74.07,45,19.54,62,425,425,0,74,74
2018-12-07 06:04:52.3437,172.8,128,74,74.07,45,19.52,64,32.5,32.9,0,74,74
2018-12-07 06:04:52.5937,172.8,128,74,74.07,45.1,19.53,3,785.2,26.1,25,74,74
2018-12-07 06:04:52.8437,172.8,128,74,74.07,45,19.54,4,785.2,26.6,25,74,74
2018-12-07 06:04:53.0937,172.8,128,74,74.07,45,19.53,65,21280,21280,0,74,74
2018-12-07 06:04:53.3438,172.8,128,74,74.07,45,19.52,66,5040,5040,0,74,74
2018-12-07 06:04:53.5938,172.8,128,74,74.07,45,19.53,1,785.1,26.1,27,74,74
2018-12-07 06:04:53.8438,172.8,128,74,74.07,45.1,19.53,2,785.2,26.6,27,74,74
2018-12-07 06:04:54.0938,172.8,128,74,74.07,45,19.53,65,21280,21280,0,74,74
2018-12-07 06:04:54.3438,172.8,128,74,74.07,45,19.54,51,4.01,3.99,0,74,74
2018-12-07 06:04:54.5938,172.8,128.2,74,74.19,45,19.53,63,50,50,0,74,74
2018-12-07 06:04:54.8438,172.8,128.2,74,74.19,45,19.53,67,27.8,27.7,0,74,74
2018-12-07 06:04:55.0938,172.8,128.2,74,74.19,45,19.41,52,4.01,3.99,0,74,74
2018-12-07 06:04:55.3438,172.8,128.2,74,74.19,45,19.52,6,21280,27.8,4,74,74
2018-12-07 06:04:55.5938,172.8,128.2,74,74.19,45,19.52,7,21280,27.7,4,74,74
2018-12-07 06:04:55.8438,172.8,128.2,74,74.19,45,19.52,1,785.1,26.1,27,74,74
2018-12-07 06:04:56.0938,172.8,128.2,74,74.19,45.1,19.53,2,785.2,26.6,27,74,74
2018-12-07 06:04:56.3438,172.8,128.2,74,74.19,45,19.54,61,786.7,781.2,0,74,74
2018-12-07 06:04:56.5938,172.8,128.2,74,74.19,45,19.34,62,425,425,0,74,74
2018-12-07 06:04:56.8438,172.8,128.2,74,74.19,45,19.53,64,32.6,32.9,0,74,74
2018-12-07 06:04:57.0938,172.8,128.2,74,74.19,45,19.53,3,785.1,26.1,25,74,74
2018-12-07 06:04:57.3438,172.8,128.2,74,74.19,45.1,19.53,4,785.2,26.6,25,74,74
2018-12-07 06:04:57.5938,172.8,128.2,74,74.19,45,19.54,65,21280,21280,0,74,74
2018-12-07 06:04:57.8438,172.8,128.2,74,74.19,45,19.52,66,5030,5030,0,74,74
2018-12-07 06:04:58.0938,172.8,128.2,74,74.19,45,19.54,1,785.1,26.1,27,74,74
2018-12-07 06:04:58.3438,172.8,128.2,74,74.19,45,19.54,2,785.2,26.6,27,74,74
2018-12-07 06:04:58.5938,172.8,128.2,74,74.19,45.1,19.53,65,21280,21280,0,74,74
2018-12-07 06:04:58.8438,172.8,128.2,74,74.19,45.1,19.52,51,4.01,3.99,0,74,74
2018-12-07 06:04:59.0938,172.8,128.2,74,74.19,45,19.53,63,50,50,0,74,74
2018-12-07 06:04:59.3438,172.8,128.2,74,74.19,45,19.53,67,27.8,27.7,0,74,74
2018-12-07 06:04:59.5938,172.8,128.2,74,74.19,45,19.54,52,4.01,3.99,0,74,74
2018-12-07 06:04:59.8438,172.8,128.2,74,74.19,45,19.34,6,21280,27.8,4,74,74
2018-12-07 06:05:00.0938,172.8,128.2,74,74.19,45,19.52,7,21280,27.7,4,74,74
2018-12-07 06:05:00.3438,172.8,128.2,74,74.19,45,19.53,1,785.3,26.1,27,74,74
2018-12-07 06:05:00.5938,172.8,128.2,74,74.19,45,19.54,2,785.2,26.6,27,74,74
2018-12-07 06:05:00.8438,172.8,128.2,74,74.19,45,19.54,61,786.8,781.3,0,74,74
2018-12-07 06:05:01.0938,172.8,128.2,74,74.19,45,19.53,62,425,425,0,74,74
2018-12-07 06:05:01.3438,172.8,128.2,74,74.19,45.1,19.52,64,32.6,32.9,0,74,74
2018-12-07 06:05:01.5938,172.8,128.2,74,74.19,45,19.54,3,785.3,26.1,25,74,74
2018-12-07 06:05:01.8438,172.8,128.2,74,74.19,45,19.5,4,785.2,26.6,25,74,74
2018-12-07 06:05:02.0938,172.8,128.2,74,74.19,45,19.5,65,21280,21280,0,74,74
2018-12-07 06:05:02.3438,172.8,128.2,74,74.19,45.1,19.53,66,5040,5040,0,74,74
2018-12-07 06:05:02.5938,172.8,128.2,74,74.19,45.1,19.53,1,785.3,26.1,27,74,74
2018-12-07 06:05:02.8439,172.8,128.2,74,74.19,45,19.53,2,785.2,26.6,27,74,74
2018-12-07 06:05:03.0939,172.8,128.2,74,74.19,45,19.53,65,21280,21280,0,74,74
2018-12-07 06:05:03.3439,172.8,128.2,74,74.19,45,19.53,51,4.01,3.99,0,74,74
2018-12-07 06:05:03.5939,172.8,128.2,74,74.19,45.1,19.53,63,50,50,0,74,74
2018-12-07 06:05:03.8439,172.8,128.2,74,74.19,45.1,19.53,67,27.8,27.7,0,74,74
2018-12-07 06:05:04.0939,172.8,128.2,74,74.19,45,19.53,52,4.01,3.99,0,74,74
2018-12-07 06:05:04.3439,172.8,128.2,74,74.19,45,19.53,6,21280,27.8,4,74,74
2018-12-07 06:05:04.5939,172.8,128.2,74,74.19,45.1,19.53,7,21280,27.7,4,74,74
2018-12-07 06:05:04.8439,172.8,128.2,74,74.19,45.1,19.54,1,785.3,26.1,27,74,74
2018-12-07 06:05:05.0939,172.8,128.2,74,74.19,45.1,19.5,2,785.2,26.6,27,74,74
2018-12-07 06:05:05.3439,172.8,128.2,74,74.19,45,19.53,61,786.8,781.3,0,74,74
2018-12-07 06:05:05.5939,172.8,128.2,74,74.19,45,19.53,62,425,425,0,74,74
2018-12-07 06:05:05.8439,172.8,128.2,74,74.19,45,19.53,64,32.6,33,0,74,74
2018-12-07 06:05:06.0939,172.8,128.2,74,74.19,45.1,19.53,3,785.3,26.1,25,74,74
2018-12-07 06:05:06.3439,172.8,128.2,74,74.19,45,19.34,4,785.2,26.6,25,74,74
2018-12-07 06:05:06.5939,172.8,128.2,74,74.19,45,19.53,65,21280,21280,0,74,74
2018-12-07 06:05:06.8439,172.8,128.2,74,74.19,45,19.54,66,5040,5040,0,74,74
2018-12-07 06:05:07.0939,172.8,128.2,74,74.19,45,19.54,1,785.3,26.1,27,74,74
2018-12-07 06:05:07.3439,172.8,128.2,74,74.19,45.1,19.53,2,785.2,26.6,27,74,74
2018-12-07 06:05:07.5939,172.8,128.2,74,74.19,45,19.53,65,21280,21280,0,74,74
2018-12-07 06:05:07.8439,172.8,128.2,74,74.19,45,19.33,51,4.01,3.99,0,74,74
2018-12-07 06:05:08.0939,172.8,128.2,74,74.19,45,19.34,63,50,50,0,74,74
2018-12-07 06:05:08.3440,172.8,128.2,74,74.19,45,19.53,67,27.8,27.7,0,74,74
2018-12-07 06:05:08.5940,172.8,128.2,74,74.19,45.1,19.53,52,4.01,3.99,0,74,74
2018-12-07 06:05:08.8440,172.8,128.2,74,74.19,45,19.53,6,21280,27.8,4,74,74
2018-12-07 06:05:09.0939,172.8,128.2,74,74.19,45,19.53,7,21280,27.7,4,74,74
2018-12-07 06:05:09.3439,172.8,128.2,74,74.19,45,19.53,1,785.4,26.1,27,74,74
2018-12-07 06:05:09.5939,172.8,128.2,74.25,74.19,45,19.63,2,785.2,26.6,27,74,74
2018-12-07 06:05:09.8439,172.8,128.2,74.25,74.19,45,19.56,61,786.8,781.4,0,74,74
2018-12-07 06:05:10.0939,172.8,128.2,74.25,74.19,45,19.55,62,425,425,0,74,74
2018-12-07 06:05:10.3439,172.8,128.2,74.25,74.19,45,19.54,64,32.6,33,0,74,74
2018-12-07 06:05:10.5939,172.8,128.2,74.25,74.19,45,19.54,3,785.4,26.1,25,74,74
2018-12-07 06:05:10.8439,172.8,128.2,74.25,74.19,45,19.53,4,785.2,26.6,25,74,74
2018-12-07 06:05:11.0939,172.8,128.2,74.25,74.19,45.1,19.53,65,21290,21280,0,74,74
2018-12-07 06:05:11.3439,172.8,128.2,74.25,74.19,45.1,19.53,66,5040,5040,0,74,74
2018-12-07 06:05:11.5939,172.8,128.2,74.25,74.19,45,19.52,1,785.4,26.1,27,74,74
2018-12-07 06:05:11.8439,172.8,128.2,74.25,74.19,45,19.53,2,785.2,26.6,27,74,74
2018-12-07 06:05:12.0939,172.8,128.2,74.25,74.19,45,19.53,65,21290,21270,0,74,74
2018-12-07 06:05:12.3439,172.8,128.2,74.25,74.19,45.1,19.53,51,4.01,3.99,0,74,74
2018-12-07 06:05:12.5940,172.8,128.2,74.25,74.19,45,19.53,63,50,50,0,74,74
2018-12-07 06:05:12.8440,172.8,128.2,74.25,74.19,45,19.53,67,27.8,27.7,0,74,74
2018-12-07 06:05:13.0940,172.8,128.2,74.25,74.19,45,19.53,52,4.01,3.99,0,74,74
2018-12-07 06:05:13.3440,172.8,128.2,74.25,74.19,45,19.51,6,21290,27.8,4,74,74
2018-12-07 06:05:13.5940,172.8,128.2,74.25,74.19,45,19.52,7,21270,27.7,4,74,74
2018-12-07 06:05:13.8440,172.8,128.2,74.25,74.19,45,19.54,1,785.4,26.1,27,74,74
2018-12-07 06:05:14.0940,172.8,128.2,74.25,74.19,45,19.53,2,785.2,26.6,27,74,74
2018-12-07 06:05:14.3440,172.8,128.2,74.25,74.19,45,19.53,61,786.8,781.4,0,74,74
2018-12-07 06:05:14.5940,172.8,128.2,74.25,74.19,45,19.53,62,425,425,0,74,74
2018-12-07 06:05:14.8440,172.8,128.2,74.25,74.19,45.1,19.52,64,32.5,32.9,0,74,74.5
2018-12-07 06:05:15.0940,172.8,128.2,74.25,74.19,45,19.53,3,785.5,26.1,25,74,74.5
2018-12-07 06:05:15.3440,172.8,128.2,74.25,74.19,45,19.53,4,785.3,26.6,25,74,74.5
2018-12-07 06:05:15.5940,172.8,128.2,74.25,74.19,45,19.53,65,21300,21270,0,74,74.5
2018-12-07 06:05:15.8440,172.8,128.2,74.25,74.19,45,19.53,66,5030,5040,0,74,74.5
2018-12-07 06:05:16.0940,172.8,128.2,74.25,74.19,45,19.53,1,785.5,26.1,27,74,74.5
2018-12-07 06:05:16.3440,172.8,128.2,74.25,74.19,45,19.53,2,785.3,26.6,27,74,74.5
2018-12-07 06:05:16.5940,172.8,128.2,74.25,74.19,45,19.57,65,21300,21270,0,74,74.5
2018-12-07 06:05:16.8440,172.8,128.2,74.25,74.19,45,19.55,51,4.01,3.99,0,74,74.5
2018-12-07 06:05:17.0940,172.8,128.2,74.25,74.19,45,19.52,63,50,50,0,74,74.5
2018-12-07 06:05:17.3440,172.8,128.2,74.25,74.19,45.1,19.54,67,27.8,27.7,0,74,74.5
2018-12-07 06:05:17.5940,172.8,128.2,74.25,74.19,45,19.53,52,4.01,3.99,0,74,74.5
2018-12-07 06:05:17.8440,172.8,128.2,74.25,74.19,45,19.53,6,21300,27.8,4,74,74.5
2018-12-07 06:05:18.0940,172.8,128.2,74.25,74.19,45,19.52,7,21270,27.7,4,74,74.5
2018-12-07 06:05:18.3440,172.8,128.2,74.25,74.19,45,19.53,1,785.5,26.1,27,74,74.5
2018-12-07 06:05:18.5940,172.8,128.2,74.25,74.19,45.1,19.53,2,785.3,26.6,27,74,74.5
2018-12-07 06:05:18.8440,172.8,128.2,74.25,74.19,45,19.52,61,786.9,781.4,0,74,74.5
2018-12-07 06:05:19.0940,172.8,128.2,74.25,74.19,45,19.53,62,425,425,0,74,74.5
2018-12-07 06:05:19.3441,172.8,128.2,74.25,74.19,45,19.53,64,32.5,32.9,0,74,74.5
2018-12-07 06:05:19.5941,172.8,128.3,74.25,74.25,45,19.53,3,785.5,26.1,25,74,74.5
2018-12-07 06:05:19.8441,172.8,128.3,74.25,74.25,45.1,19.53,4,785.3,26.6,25,74,74.5
2018-12-07 06:05:20.0941,172.8,128.3,74.25,74.25,45,19.53,65,21300,21260,0,74,74.5
2018-12-07 06:05:20.3441,172.8,128.3,74.25,74.25,45,19.53,66,5040,5040,0,74,74.5
2018-12-07 06:05:20.5940,172.8,128.3,74.25,74.25,45,19.53,1,785.5,26.1,27,74,74.5
2018-12-07 06:05:20.8440,172.8,128.3,74.25,74.25,45,19.53,2,785.3,26.6,27,74,74.5
2018-12-07 06:05:21.0941,172.8,128.3,74.25,74.25,45,19.53,65,21300,21260,0,74,74.5
2018-12-07 06:05:21.3441,172.8,128.3,74.25,74.25,45,19.55,51,4.01,3.99,0,74,74.5
2018-12-07 06:05:21.5941,172.8,128.3,74.25,74.25,45,19.53,63,50,50,0,74,74.5
2018-12-07 06:05:21.8441,172.8,128.3,74.25,74.25,45,19.53,67,27.8,27.7,0,74,74.5
2018-12-07 06:05:22.0941,172.8,128.3,74.25,74.25,45,19.53,52,4.01,3.99,0,74,74.5
2018-12-07 06:05:22.3441,172.8,128.3,74.25,74.25,45.1,19.53,6,21300,27.8,4,74,74.5
2018-12-07 06:05:22.5941,172.8,128.3,74.25,74.25,45,19.53,7,21260,27.7,4,74,74.5
2018-12-07 06:05:22.8441,172.8,128.3,74.25,74.25,45,19.53,1,785.5,26.3,27,74,74.5
2018-12-07 06:05:23.0941,172.8,128.3,74.25,74.25,45,19.52,2,785.5,26.6,27,74,74.5
2018-12-07 06:05:23.3441,172.8,128.3,74.25,74.25,45.1,19.54,61,787,781.6,0,74,74.5
2018-12-07 06:05:23.5941,172.8,128.3,74.25,74.25,45.1,19.51,62,425,425,0,74,74.5
2018-12-07 06:05:23.8441,172.8,128.3,74.25,74.25,45,19.52,64,32.5,32.9,0,74,74.5
2018-12-07 06:05:24.0941,172.8,128.3,74.25,74.25,45,19.54,3,785.5,26.3,25,74,74.5
2018-12-07 06:05:24.3441,172.8,128.3,74.25,74.25,45,19.54,4,785.5,26.6,25,74,74.5
2018-12-07 06:05:24.5941,172.8,128.3,74.5,74.25,45,19.53,65,21300,21260,0,74,74.5
2018-12-07 06:05:24.8441,172.8,128.3,74.5,74.25,45.1,19.53,66,5040,5040,0,74,74.5
2018-12-07 06:05:25.0941,172.8,128.3,74.5,74.25,45,19.53,1,785.5,26.3,27,74,74.5
2018-12-07 06:05:25.3441,172.8,128.3,74.5,74.25,45,19.53,2,785.5,26.6,27,74,74.5
2018-12-07 06:05:25.5941,172.8,128.3,74.5,74.25,45,19.56,65,21300,21260,0,74,74.5
2018-12-07 06:05:25.8441,172.8,128.3,74.5,74.25,45.1,19.53,51,4.01,3.99,0,74,74.5
2018-12-07 06:05:26.0941,172.8,128.3,74.5,74.25,45.1,19.53,63,50,50,0,74,74.5
2018-12-07 06:05:26.3441,172.8,128.3,74.5,74.25,45,19.52,67,27.8,27.7,0,74,74.5
2018-12-07 06:05:26.5941,172.8,128.4,74.5,74.31,45,19.53,52,4.01,3.99,0,74,74.5
2018-12-07 06:05:26.8442,172.8,128.4,74.5,74.31,45,19.54,6,21300,27.8,4,74,74.5
2018-12-07 06:05:27.0942,172.8,128.4,74.5,74.31,45,19.53,7,21260,27.7,4,74,74.5
2018-12-07 06:05:27.3441,172.8,128.4,74.5,74.31,45,19.53,1,785.5,26.3,27,74,74.5
2018-12-07 06:05:27.5941,172.8,128.4,74.5,74.31,45,19.52,2,785.5,26.6,27,74,74.5
2018-12-07 06:05:27.8441,172.8,128.4,74.5,74.31,45,19.53,61,787,781.5,0,74,74.5
2018-12-07 06:05:28.0941,172.8,128.4,74.5,74.31,45,19.53,62,425,425,0,74,74.5
2018-12-07 06:05:28.3441,172.8,128.4,74.5,74.31,45,19.53,64,32.5,32.9,0,74,74.5
2018-12-07 06:05:28.5941,172.8,128.5,74.5,74.36,45,19.53,3,785.5,26.3,25,74,74.5
2018-12-07 06:05:28.8441,172.8,128.5,74.5,74.36,45,19.53,4,785.5,26.6,25,74,74.5
2018-12-07 06:05:29.0941,172.8,128.5,74.5,74.36,45,19.51,65,21290,21260,0,74,74.5
2018-12-07 06:05:29.3442,172.8,128.5,74.5,74.36,45,19.53,66,5040,5040,0,74.5,74.5
2018-12-07 06:05:29.5942,172.8,128.6,74.5,74.42,45,19.54,1,785.5,26.3,27,74.5,74.5
2018-12-07 06:05:29.8442,172.8,128.6,74.5,74.42,45,19.53,2,785.5,26.6,27,74.5,74.5
2018-12-07 06:05:30.0942,172.8,128.6,74.5,74.42,45,19.62,65,21290,21260,0,74.5,74.5
2018-12-07 06:05:30.3442,172.8,128.6,74.5,74.42,45,19.52,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:30.5942,172.8,128.6,74.5,74.42,45,19.52,63,50,50,0,74.5,74.5
2018-12-07 06:05:30.8442,172.8,128.6,74.5,74.42,45,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:05:31.0942,172.8,128.6,74.5,74.42,45,19.54,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:31.3442,172.8,128.6,74.5,74.42,45,19.54,6,21290,27.8,4,74.5,74.5
2018-12-07 06:05:31.5942,172.8,128.6,74.5,74.42,45,19.52,7,21260,27.7,4,74.5,74.5
2018-12-07 06:05:31.8442,172.8,128.6,74.5,74.42,45,19.53,1,785.5,26.3,27,74.5,74.5
2018-12-07 06:05:32.0942,172.8,128.6,74.5,74.42,45.1,19.53,2,785.5,26.6,27,74.5,74.5
2018-12-07 06:05:32.3442,172.8,128.6,74.5,74.42,45,19.53,61,787.1,781.5,0,74.5,74.5
2018-12-07 06:05:32.5942,172.8,128.6,74.5,74.42,45,19.53,62,425,425,0,74.5,74.5
2018-12-07 06:05:32.8442,172.8,128.6,74.5,74.42,45,19.53,64,32.6,32.9,0,74.5,74.5
2018-12-07 06:05:33.0942,172.8,128.6,74.5,74.42,45,19.53,3,785.5,26.3,25,74.5,74.5
2018-12-07 06:05:33.3442,172.8,128.6,74.5,74.42,45,19.53,4,785.5,26.6,25,74.5,74.5
2018-12-07 06:05:33.5942,172.8,128.6,74.5,74.42,45,19.53,65,21290,21270,0,74.5,74.5
2018-12-07 06:05:33.8442,172.8,128.6,74.5,74.42,45,19.54,66,5040,5040,0,74.5,74.5
2018-12-07 06:05:34.0942,172.8,128.6,74.5,74.42,45,19.48,1,785.5,26.3,27,74.5,74.5
2018-12-07 06:05:34.3442,172.8,128.6,74.5,74.42,45,19.53,2,785.5,26.6,27,74.5,74.5
2018-12-07 06:05:34.5942,172.8,128.6,74.5,74.42,45,19.53,65,21290,21270,0,74.5,74.5
2018-12-07 06:05:34.8442,172.8,128.6,74.5,74.42,45,19.53,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:35.0942,172.8,128.6,74.5,74.42,45,19.54,63,50,50,0,74.5,74.5
2018-12-07 06:05:35.3442,172.8,128.6,74.5,74.42,45,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:05:35.5942,172.8,128.6,74.5,74.42,45,19.54,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:35.8442,172.8,128.6,74.5,74.42,45,19.53,6,21290,27.8,4,74.5,74.5
2018-12-07 06:05:36.0942,172.8,128.6,74.5,74.42,45,19.53,7,21270,27.7,4,74.5,74.5
2018-12-07 06:05:36.3442,172.8,128.6,74.5,74.42,45,19.53,1,785.5,26.3,27,74.5,74.5
2018-12-07 06:05:36.5942,172.8,128.6,74.5,74.42,45,19.52,2,785.5,26.6,27,74.5,74.5
2018-12-07 06:05:36.8442,172.8,128.6,74.5,74.42,45,19.52,61,787.2,781.6,0,74.5,74.5
2018-12-07 06:05:37.0943,172.8,128.6,74.5,74.42,45,19.53,62,425,425,0,74.5,74.5
2018-12-07 06:05:37.3443,172.8,128.6,74.5,74.42,45,19.53,64,32.5,32.9,0,74.5,74.5
2018-12-07 06:05:37.5943,172.8,128.6,74.5,74.42,45,19.5,3,785.6,26.3,25,74.5,74.5
2018-12-07 06:05:37.8443,172.8,128.6,74.5,74.42,45,19.49,4,785.5,26.6,25,74.5,74.5
2018-12-07 06:05:38.0943,172.8,128.6,74.5,74.42,45,19.53,65,21290,21270,0,74.5,74.5
2018-12-07 06:05:38.3443,172.8,128.6,74.5,74.42,45.1,19.54,66,5030,5030,0,74.5,74.5
2018-12-07 06:05:38.5942,172.8,128.6,74.5,74.42,45.1,19.53,1,785.6,26.3,27,74.5,74.5
2018-12-07 06:05:38.8442,172.8,128.6,74.5,74.42,45,19.52,2,785.5,26.6,27,74.5,74.5
2018-12-07 06:05:39.0942,172.8,128.6,74.5,74.42,45,19.53,65,21290,21280,0,74.5,74.5
2018-12-07 06:05:39.3442,172.8,128.6,74.5,74.42,45,19.52,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:39.5942,172.8,128.6,74.5,74.42,45.1,19.53,63,50,50,0,74.5,74.5
2018-12-07 06:05:39.8442,172.8,128.6,74.5,74.42,45,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:05:40.0942,172.8,128.6,74.5,74.42,45,19.58,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:40.3443,172.8,128.6,74.5,74.42,45,19.52,6,21290,27.8,4,74.5,74.5
2018-12-07 06:05:40.5943,172.8,128.6,74.5,74.42,45,19.53,7,21280,27.7,4,74.5,74.5
2018-12-07 06:05:40.8443,172.8,128.6,74.5,74.42,45.1,19.53,1,785.6,26.3,27,74.5,74.5
2018-12-07 06:05:41.0943,172.8,128.6,74.5,74.42,45.1,19.53,2,785.5,26.6,27,74.5,74.5
2018-12-07 06:05:41.3443,172.8,128.6,74.5,74.42,45,19.53,61,787,781.5,0,74.5,74.5
2018-12-07 06:05:41.5943,172.8,128.6,74.5,74.42,45,19.53,62,425,425,0,74.5,74.5
2018-12-07 06:05:41.8443,172.8,128.6,74.5,74.42,45,19.52,64,32.6,33,0,74.5,74.5
2018-12-07 06:05:42.0943,172.8,128.6,74.5,74.42,45.1,19.53,3,785.6,26.3,25,74.5,74.5
2018-12-07 06:05:42.3443,172.8,128.6,74.5,74.42,45,19.53,4,785.5,26.6,25,74.5,74.5
2018-12-07 06:05:42.5943,172.8,128.6,74.5,74.42,45,19.54,65,21290,21280,0,74.5,74.5
2018-12-07 06:05:42.8443,172.8,128.6,74.5,74.42,45,19.52,66,5030,5020,0,74.5,74.5
2018-12-07 06:05:43.0943,172.8,128.6,74.5,74.42,45,19.54,1,785.6,26.3,27,74.5,74.5
2018-12-07 06:05:43.3443,172.8,128.6,74.5,74.42,45,19.53,2,785.5,26.6,27,74.5,74.5
2018-12-07 06:05:43.5943,172.8,128.6,74.5,74.42,45,19.53,65,21290,21280,0,74.5,74.5
2018-12-07 06:05:43.8443,172.8,128.6,74.5,74.42,45,19.54,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:44.0943,172.8,128.6,74.5,74.42,45,19.53,63,50,50,0,74.5,74.5
2018-12-07 06:05:44.3443,172.8,128.6,74.5,74.42,45,19.56,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:05:44.5943,172.8,128.6,74.5,74.42,45.1,19.55,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:44.8443,172.8,128.6,74.5,74.42,45,19.54,6,21290,27.8,4,74.5,74.5
2018-12-07 06:05:45.0943,172.8,128.6,74.5,74.42,45,19.52,7,21280,27.7,4,74.5,74.5
2018-12-07 06:05:45.3443,172.8,128.6,74.5,74.42,45,19.52,1,785.6,26.3,27,74.5,74.5
2018-12-07 06:05:45.5943,172.8,128.6,74.5,74.42,45,19.54,2,785.6,26.6,27,74.5,74.5
2018-12-07 06:05:45.8443,172.8,128.6,74.5,74.42,45,19.51,61,787.1,781.6,0,74.5,74.5
2018-12-07 06:05:46.0943,172.8,128.6,74.5,74.42,45.1,19.57,62,425,425,0,74.5,74.5
2018-12-07 06:05:46.3443,172.8,128.6,74.5,74.42,45,19.52,64,32.6,33,0,74.5,74.5
2018-12-07 06:05:46.5943,172.8,128.6,74.5,74.42,45,19.53,3,785.6,26.3,25,74.5,74.5
2018-12-07 06:05:46.8443,172.8,128.6,74.5,74.42,45,19.53,4,785.6,26.6,25,74.5,74.5
2018-12-07 06:05:47.0943,172.8,128.6,74.5,74.42,45.1,19.53,65,21290,21290,0,74.5,74.5
2018-12-07 06:05:47.3443,172.8,128.6,74.5,74.42,45.1,19.52,66,5020,5020,0,74.5,74.5
2018-12-07 06:05:47.5943,172.8,128.6,74.5,74.42,45,19.53,1,785.6,26.3,27,74.5,74.5
2018-12-07 06:05:47.8443,172.8,128.6,74.5,74.42,45,19.53,2,785.6,26.6,27,74.5,74.5
2018-12-07 06:05:48.0943,172.8,128.6,74.5,74.42,45,19.53,65,21290,21290,0,74.5,74.5
2018-12-07 06:05:48.3444,172.8,128.6,74.5,74.42,45,19.52,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:48.5944,172.8,128.6,74.5,74.42,45,19.53,63,50,50,0,74.5,74.5
2018-12-07 06:05:48.8444,172.8,128.6,74.5,74.42,45,19.58,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:05:49.0944,172.8,128.6,74.5,74.42,45,19.52,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:49.3444,172.8,128.6,74.5,74.42,45,19.54,6,21290,27.8,4,74.5,74.5
2018-12-07 06:05:49.5944,172.8,128.6,74.5,74.42,45.1,19.53,7,21290,27.7,4,74.5,74.5
2018-12-07 06:05:49.8444,172.8,128.6,74.5,74.42,45.1,19.53,1,785.6,26.3,27,74.5,74.5
2018-12-07 06:05:50.0944,172.8,128.6,74.5,74.42,45,19.53,2,785.6,26.6,27,74.5,74.5
2018-12-07 06:05:50.3444,172.8,128.6,74.5,74.42,45,19.53,61,787.2,781.5,0,74.5,74.5
2018-12-07 06:05:50.5944,172.8,128.6,74.5,74.42,45,19.53,62,425,425,0,74.5,74.5
2018-12-07 06:05:50.8444,172.8,128.6,74.5,74.42,45,19.54,64,32.7,33,0,74.5,74.5
2018-12-07 06:05:51.0944,172.8,128.6,74.5,74.42,45,19.52,3,785.7,26.1,25,74.5,74.5
2018-12-07 06:05:51.3444,172.8,128.6,74.5,74.42,45,19.54,4,785.7,26.6,25,74.5,74.5
2018-12-07 06:05:51.5944,172.8,128.6,74.5,74.42,45,19.53,65,21290,21290,0,74.5,74.5
2018-12-07 06:05:51.8444,172.8,128.6,74.5,74.42,45,19.53,66,5030,5030,0,74.5,74.5
2018-12-07 06:05:52.0944,172.8,128.6,74.5,74.42,45.1,19.53,1,785.7,26.1,27,74.5,74.5
2018-12-07 06:05:52.3444,172.8,128.6,74.5,74.42,45.1,19.53,2,785.7,26.6,27,74.5,74.5
2018-12-07 06:05:52.5944,172.8,128.6,74.5,74.42,45,19.55,65,21290,21290,0,74.5,74.5
2018-12-07 06:05:52.8444,172.8,128.6,74.5,74.42,45,19.53,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:53.0944,172.8,128.6,74.5,74.42,45.1,19.54,63,50,50,0,74.5,74.5
2018-12-07 06:05:53.3444,172.8,128.6,74.5,74.42,45.1,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:05:53.5944,172.8,128.6,74.5,74.42,45.1,19.53,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:53.8444,172.8,128.6,74.5,74.42,45,19.55,6,21290,27.8,4,74.5,74.5
2018-12-07 06:05:54.0944,172.8,128.6,74.5,74.42,45,19.53,7,21290,27.7,4,74.5,74.5
2018-12-07 06:05:54.3444,172.8,128.6,74.5,74.42,45,19.52,1,785.7,26.1,27,74.5,74.5
2018-12-07 06:05:54.5944,172.8,128.7,74.5,74.48,45.1,19.53,2,785.7,26.6,27,74.5,74.5
2018-12-07 06:05:54.8444,172.8,128.7,74.5,74.48,45,19.51,61,787.2,781.7,0,74.5,74.5
2018-12-07 06:05:55.0944,172.8,128.7,74.5,74.48,45,19.54,62,425,425,0,74.5,74.5
2018-12-07 06:05:55.3444,172.8,128.7,74.5,74.48,45,19.48,64,32.6,33,0,74.5,74.5
2018-12-07 06:05:55.5944,172.8,128.7,74.5,74.48,45,19.53,3,785.7,26.1,25,74.5,74.5
2018-12-07 06:05:55.8444,172.8,128.7,74.5,74.48,45.1,19.53,4,785.7,26.6,25,74.5,74.5
2018-12-07 06:05:56.0944,172.8,128.7,74.5,74.48,45,19.53,65,21290,21290,0,74.5,74.5
2018-12-07 06:05:56.3444,172.8,128.7,74.5,74.48,45,19.53,66,5020,5020,0,74.5,74.5
2018-12-07 06:05:56.5944,172.8,128.7,74.5,74.48,45,19.53,1,785.7,26.1,27,74.5,74.5
2018-12-07 06:05:56.8444,172.8,128.7,74.5,74.48,45,19.53,2,785.7,26.6,27,74.5,74.5
2018-12-07 06:05:57.0944,172.8,128.7,74.5,74.48,45.1,19.55,65,21290,21290,0,74.5,74.5
2018-12-07 06:05:57.3444,172.8,128.7,74.5,74.48,45,19.53,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:57.5944,172.8,128.7,74.5,74.48,45,19.53,63,50,50,0,74.5,74.5
2018-12-07 06:05:57.8444,172.8,128.7,74.5,74.48,45,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:05:58.0944,172.8,128.7,74.5,74.48,45,19.53,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:05:58.3444,172.8,128.7,74.5,74.48,45,19.53,6,21290,27.8,4,74.5,74.5
2018-12-07 06:05:58.5944,172.8,128.7,74.5,74.48,45.1,19.53,7,21290,27.7,4,74.5,74.5
2018-12-07 06:05:58.8444,172.8,128.7,74.5,74.48,45,19.53,1,785.8,26.3,27,74.5,74.5
2018-12-07 06:05:59.0945,172.8,128.7,74.5,74.48,45,19.53,2,785.6,26.6,27,74.5,74.5
2018-12-07 06:05:59.3445,172.8,128.7,74.5,74.48,45,19.52,61,787.4,781.8,0,74.5,74.5
2018-12-07 06:05:59.5945,172.8,128.7,74.5,74.48,45.1,19.53,62,425,425,0,74.5,74.5
2018-12-07 06:05:59.8445,172.8,128.7,74.5,74.48,45.1,19.53,64,32.6,33,0,74.5,74.5
2018-12-07 06:06:00.0945,172.8,128.7,74.5,74.48,45,19.58,3,785.8,26.3,25,74.5,74.5
2018-12-07 06:06:00.3445,172.8,128.7,74.5,74.48,45,19.52,4,785.6,26.6,25,74.5,74.5
2018-12-07 06:06:00.5945,172.8,128.7,74.5,74.48,45,19.53,65,21290,21290,0,74.5,74.5
2018-12-07 06:06:00.8445,172.8,128.7,74.5,74.48,45,19.53,66,5020,5020,0,74.5,74.5
2018-12-07 06:06:01.0945,172.8,128.7,74.5,74.48,45.1,19.53,1,785.8,26.3,27,74.5,74.5
2018-12-07 06:06:01.3445,172.8,128.7,74.5,74.48,45,19.54,2,785.6,26.6,27,74.5,74.5
2018-12-07 06:06:01.5945,172.8,128.8,74.5,74.54,45,19.38,65,21290,21280,0,74.5,74.5
2018-12-07 06:06:01.8444,172.8,128.8,74.5,74.54,45,19.54,51,4.02,3.99,0,74.5,74.5
2018-12-07 06:06:02.0944,172.8,128.8,74.5,74.54,45.1,19.51,63,50,50,0,74.5,74.5
2018-12-07 06:06:02.3444,172.8,128.8,74.5,74.54,45.1,19.54,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:06:02.5945,172.8,128.8,74.5,74.54,45,19.55,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:06:02.8445,172.8,128.8,74.5,74.54,45,19.54,6,21290,27.8,4,74.5,74.5
2018-12-07 06:06:03.0945,172.8,128.8,74.5,74.54,45,19.53,7,21290,27.7,4,74.5,74.5
2018-12-07 06:06:03.3445,172.8,128.8,74.5,74.54,45.1,19.53,1,785.8,26.3,27,74.5,74.5
2018-12-07 06:06:03.5945,172.8,128.9,74.5,74.59,45,19.53,2,785.6,26.6,27,74.5,74.5
2018-12-07 06:06:03.8445,172.8,128.9,74.5,74.59,45,19.54,61,787.3,781.7,0,74.5,74.5
2018-12-07 06:06:04.0945,172.8,128.9,74.5,74.59,45,19.53,62,425,425,0,74.5,74.5
2018-12-07 06:06:04.3445,172.8,128.9,74.5,74.59,45,19.53,64,32.7,33.1,0,74.5,74.5
2018-12-07 06:06:04.5945,172.8,129,74.5,74.65,45.1,19.53,3,785.8,26.3,25,74.5,74.5
2018-12-07 06:06:04.8445,172.8,129,74.5,74.65,45.1,19.53,4,785.6,26.6,25,74.5,74.5
2018-12-07 06:06:05.0945,172.8,129,74.5,74.65,45,19.54,65,21290,21290,0,74.5,74.5
2018-12-07 06:06:05.3445,172.8,129,74.5,74.65,45,19.53,66,5020,5020,0,74.5,74.5
2018-12-07 06:06:05.5945,172.8,129,74.5,74.65,45,19.53,1,785.8,26.3,27,74.5,74.5
2018-12-07 06:06:05.8445,172.8,129,74.5,74.65,45,19.52,2,785.8,26.6,27,74.5,74.5
2018-12-07 06:06:06.0945,172.8,129,74.5,74.65,45,19.54,65,21290,21290,0,74.5,74.5
2018-12-07 06:06:06.3445,172.8,129,74.5,74.65,45,19.53,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:06:06.5945,172.8,129,74.5,74.65,45,19.53,63,50,50,0,74.5,74.5
2018-12-07 06:06:06.8445,172.8,129,74.5,74.65,45,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:06:07.0945,172.8,129,74.5,74.65,45,19.53,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:06:07.3445,172.8,129,74.5,74.65,45.1,19.53,6,21290,27.8,4,74.5,74.5
2018-12-07 06:06:07.5945,172.8,129,74.5,74.65,45,19.53,7,21290,27.7,4,74.5,74.5
2018-12-07 06:06:07.8445,172.8,129,74.5,74.65,45,19.53,1,785.8,26.3,27,74.5,74.5
2018-12-07 06:06:08.0945,172.8,129,74.5,74.65,45,19.68,2,785.8,26.6,27,74.5,74.5
2018-12-07 06:06:08.3445,172.8,129,74.5,74.65,45.1,19.6,61,787.4,781.9,0,74.5,74.5
2018-12-07 06:06:08.5945,172.8,129,74.5,74.65,45.1,19.55,62,425,425,0,74.5,74.5
2018-12-07 06:06:08.8445,172.8,129,74.5,74.65,45,19.54,64,32.6,33,0,74.5,74.5
2018-12-07 06:06:09.0945,172.8,129,74.5,74.65,45,19.52,3,785.8,26.3,25,74.5,74.5
2018-12-07 06:06:09.3445,172.8,129,74.5,74.65,45,19.54,4,785.8,26.6,25,74.5,74.5
2018-12-07 06:06:09.5945,172.8,129,74.5,74.65,45,19.54,65,21290,21290,0,74.5,74.5
2018-12-07 06:06:09.8445,172.8,129,74.5,74.65,45.1,19.53,66,5020,5020,0,74.5,74.5
2018-12-07 06:06:10.0945,172.8,129,74.5,74.65,45,19.53,1,785.8,26.3,27,74.5,74.5
2018-12-07 06:06:10.3445,172.8,129,74.5,74.65,45,19.53,2,785.8,26.6,27,74.5,74.5
2018-12-07 06:06:10.5946,172.8,129,74.5,74.65,45,19.53,65,21290,21290,0,74.5,74.5
2018-12-07 06:06:10.8446,172.8,129,74.5,74.65,45.1,19.53,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:06:11.0946,172.8,129,74.5,74.65,45.1,19.53,63,50,50,0,74.5,74.5
2018-12-07 06:06:11.3446,172.8,129,74.5,74.65,45,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:06:11.5946,172.8,129,74.5,74.65,45,19.53,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:06:11.8446,172.8,129,74.5,74.65,45,19.53,6,21290,27.8,4,74.5,74.5
2018-12-07 06:06:12.0946,172.8,129,74.5,74.65,45.1,19.6,7,21290,27.7,4,74.5,74.5
2018-12-07 06:06:12.3446,172.8,129,74.5,74.65,45,19.53,1,785.8,26.3,27,74.5,74.5
2018-12-07 06:06:12.5946,172.8,129,74.5,74.65,45,19.53,2,785.8,26.6,27,74.5,74.5
2018-12-07 06:06:12.8446,172.8,129,74.5,74.65,45,19.54,61,787.4,781.8,0,74.5,74.5
2018-12-07 06:06:13.0946,172.8,129,74.5,74.65,45,19.52,62,425,425,0,74.5,74.5
2018-12-07 06:06:13.3446,172.8,129,74.5,74.65,45.1,19.53,64,32.6,33,0,74.5,74.5
2018-12-07 06:06:13.5946,172.8,129,74.5,74.65,45.1,19.54,3,785.8,26.1,25,74.5,74.5
2018-12-07 06:06:13.8446,172.8,129,74.5,74.65,45,19.54,4,785.8,26.6,25,74.5,74.5
2018-12-07 06:06:14.0946,172.8,129,74.5,74.65,45,19.53,65,21290,21290,0,74.5,74.5
2018-12-07 06:06:14.3446,172.8,129,74.5,74.65,45,19.59,66,5010,5010,0,74.5,74.5
2018-12-07 06:06:14.5946,172.8,129,74.5,74.65,45,19.51,1,785.8,26.1,27,74.5,74.5
2018-12-07 06:06:14.8446,172.8,129,74.5,74.65,45.1,19.52,2,785.8,26.6,27,74.5,74.5
2018-12-07 06:06:15.0946,172.8,129,74.5,74.65,45,19.52,65,21300,21300,0,74.5,74.5
2018-12-07 06:06:15.3446,172.8,129,74.5,74.65,45,19.53,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:06:15.5946,172.8,129,74.5,74.65,45,19.54,63,50,50,0,74.5,74.5
2018-12-07 06:06:15.8446,172.8,129,74.5,74.65,45,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:06:16.0946,172.8,129,74.5,74.65,45.1,19.54,52,4.01,3.99,0,74.5,74.5
2018-12-07 06:06:16.3446,172.8,129,74.5,74.65,45,19.54,6,21300,27.8,4,74.5,74.5
2018-12-07 06:06:16.5946,172.8,129,74.5,74.65,45,19.53,7,21290,27.7,4,74.5,74.5
2018-12-07 06:06:16.8446,172.8,129,74.5,74.65,45,19.53,1,785.8,26.1,27,74.5,74.5
2018-12-07 06:06:17.0946,172.8,129,74.5,74.65,45.1,19.53,2,785.8,26.6,27,74.5,74.5
2018-12-07 06:06:17.3446,172.8,129,74.5,74.65,45.1,19.54,61,787.4,781.9,0,74.5,74.5
2018-12-07 06:06:17.5946,172.8,129,74.5,74.65,45.1,19.54,62,425,425,0,74.5,74.5
2018-12-07 06:06:17.8446,172.8,129,74.5,74.65,45,19.53,64,32.7,33.1,0,74.5,74.5
2018-12-07 06:06:18.0946,172.8,129,74.5,74.65,45,19.53,3,785.8,26.1,25,74.5,74.5
2018-12-07 06:06:18.3446,172.8,129,74.5,74.65,45.1,19.53,4,785.8,26.6,25,74.5,74.5
2018-12-07 06:06:18.5946,172.8,129,74.5,74.65,45,19.54,65,21290,21290,0,74.5,74.5
2018-12-07 06:06:18.8446,172.8,129,74.5,74.65,45,19.53,66,5000,5000,0,74.5,74.5
2018-12-07 06:06:19.0947,172.8,129,74.5,74.65,45,19.53,1,785.8,26.1,27,74.5,74.5
2018-12-07 06:06:19.3447,172.8,129,74.5,74.65,45,19.53,2,785.8,26.6,27,74.5,74.5
2018-12-07 06:06:19.5948,172.8,129,74.5,74.65,45.1,19.52,65,21290,21290,0,74.5,74.5
2018-12-07 06:06:19.8448,172.8,129,74.5,74.65,45.1,19.53,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:06:20.0948,172.8,129,74.5,74.65,45,19.54,63,50,50,0,74.5,74.5
2018-12-07 06:06:20.3447,172.8,129,74.5,74.65,45,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:06:20.5947,172.8,129,74.5,74.65,45,19.44,52,4.02,3.99,0,74.5,74.5
2018-12-07 06:06:20.8447,172.8,129,74.5,74.65,45.1,19.55,6,21290,27.8,4,74.5,74.5
2018-12-07 06:06:21.0947,172.8,129,74.5,74.65,45,19.54,7,21290,27.7,4,74.5,74.5
2018-12-07 06:06:21.3447,172.8,129,74.5,74.65,45,19.53,1,786,26.1,27,74.5,74.5
2018-12-07 06:06:21.5947,172.8,129,74.5,74.65,45,19.53,2,785.8,26.3,27,74.5,74.5
2018-12-07 06:06:21.8447,172.8,129,74.5,74.65,45,19.53,61,787.6,781.9,0,74.5,74.5
2018-12-07 06:06:22.0947,172.8,129,74.5,74.65,45,19.54,62,425,425,0,74.5,74.5
2018-12-07 06:06:22.3447,172.8,129,74.5,74.65,45.1,19.53,64,32.7,33,0,74.5,74.5
2018-12-07 06:06:22.5947,172.8,129,74.5,74.65,45,19.54,3,786,26.1,25,74.5,74.5
2018-12-07 06:06:22.8447,172.8,129,74.5,74.65,45,19.53,4,785.8,26.3,25,74.5,74.5
2018-12-07 06:06:23.0947,172.8,129,74.5,74.65,45,19.57,65,21300,21300,0,74.5,74.5
2018-12-07 06:06:23.3447,172.8,129,74.5,74.65,45.1,19.53,66,5000,5000,0,74.5,74.5
2018-12-07 06:06:23.5947,172.8,129,74.5,74.65,45.1,19.53,1,786,26.1,27,74.5,74.5
2018-12-07 06:06:23.8447,172.8,129,74.5,74.65,45.1,19.54,2,785.8,26.3,27,74.5,74.5
2018-12-07 06:06:24.0946,172.8,129,74.5,74.65,45,19.53,65,21290,21290,0,74.5,74.5
2018-12-07 06:06:24.3446,172.8,129,74.5,74.65,45,19.52,51,4.01,3.99,0,74.5,74.5
2018-12-07 06:06:24.5946,172.8,129,74.5,74.65,45.1,19.52,63,50,50,0,74.5,74.5
2018-12-07 06:06:24.8446,172.8,129,74.5,74.65,45.1,19.53,67,27.8,27.7,0,74.5,74.5
2018-12-07 06:06:25.0946,172.8,129,74.5,74.65,45,19.53,52,4.02,3.99,0,74.5,74.5
2018-12-07 06:06:25.3446,172.8,129,74.5,74.65,45,19.53,6,21290,27.8,4,74.5,74.5
2018-12-07 06:06:25.5947,172.8,129,74.75,74.65,45,19.53,7,21290,27.7,4,74.5,74.5
2018-12-07 06:06:25.8447,172.8,129,74.75,74.65,45.1,19.53,1,786,26.1,27,74.5,74.5
2018-12-07 06:06:26.0947,172.8,129,74.75,74.65,45.1,19.55,2,785.8,26.3,27,74.5,74.5
2018-12-07 06:06:26.3447,172.8,129,74.75,74.65,45,19.53,61,787.5,781.9,0,74.5,74.5
2018-12-07 06:06:26.5947,172.8,129,74.75,74.65,45,19.54,62,425,425,0,74.5,74.5
2018-12-07 06:06:26.8447,172.8,129,74.75,74.65,45,19.52,64,32.6,33,0,74.5,74.5
2018-12-07 06:06:27.0947,172.8,129,74.75,74.65,45.1,19.53,3,786,26.1,25,74.5,74.5
2018-12-07 06:06:27.3447,172.8,129,74.75,74.65,45,19.56,4,785.8,26.3,25,74.5,74.5
2018-12-07 06:06:27.5947,172.8,129,74.75,74.65,45,19.54,65,21290,21280,0,74.5,75
2018-12-07 06:06:27.8448,172.8,129,74.75,74.65,45,19.53,66,5000,5000,0,74.5,75
2018-12-07 06:06:28.0948,172.8,129,74.75,74.65,45,19.53,1,786.1,26.1,27,74.5,75
2018-12-07 06:06:28.3448,172.8,129,74.75,74.65,45,19.53,2,785.9,26.3,27,74.5,75
2018-12-07 06:06:28.5948,172.8,129,74.75,74.65,45,19.53,65,21290,21280,0,74.5,75
2018-12-07 06:06:28.8448,172.8,129,74.75,74.65,45,19.54,51,4.02,4,0,74.5,75
2018-12-07 06:06:29.0948,172.8,129,74.75,74.65,45,19.54,63,50,50,0,74.5,75
2018-12-07 06:06:29.3448,172.8,129,74.75,74.65,45,19.53,67,27.8,27.7,0,74.5,75
2018-12-07 06:06:29.5948,172.8,129,74.75,74.65,45,19.53,52,4.02,3.99,0,74.5,75
2018-12-07 06:06:29.8448,172.8,129.1,74.75,74.71,45.1,19.54,6,21300,27.8,4,74.5,75
2018-12-07 06:06:30.0948,172.8,129.1,74.75,74.71,45,19.52,7,21270,27.7,4,74.5,75
2018-12-07 06:06:30.3448,172.8,129.1,74.75,74.71,45,19.54,1,786.1,26.1,27,74.5,75
2018-12-07 06:06:30.5948,172.8,129.1,74.75,74.71,45,19.55,2,785.9,26.3,27,74.5,75
2018-12-07 06:06:30.8448,172.8,129.1,74.75,74.71,45,19.53,61,787.5,782,0,74.5,75
2018-12-07 06:06:31.0948,172.8,129.1,74.75,74.71,45,19.52,62,425,425,0,74.5,75
2018-12-07 06:06:31.3448,172.8,129.1,74.75,74.71,45,19.53,64,32.6,33,0,74.5,75
2018-12-07 06:06:31.5948,172.8,129.1,74.75,74.71,45,19.53,3,786.1,26.1,25,74.5,75
2018-12-07 06:06:31.8448,172.8,129.1,74.75,74.71,45,19.69,4,785.9,26.3,25,74.5,75
2018-12-07 06:06:32.0948,172.8,129.1,74.75,74.71,45.1,19.53,65,21300,21270,0,74.5,75
2018-12-07 06:06:32.3448,172.8,129.1,74.75,74.71,45.1,19.54,66,5000,5010,0,74.5,75
2018-12-07 06:06:32.5948,172.8,129.1,74.75,74.71,45,19.51,1,786.1,26.1,27,74.5,75
2018-12-07 06:06:32.8448,172.8,129.1,74.75,74.71,45,19.54,2,785.9,26.3,27,74.5,75
2018-12-07 06:06:33.0948,172.8,129.1,74.75,74.71,45,19.54,65,21300,21260,0,74.5,75
2018-12-07 06:06:33.3448,172.8,129.1,74.75,74.71,45,19.53,51,4.02,4,0,74.5,75
2018-12-07 06:06:33.5948,172.8,129.1,74.75,74.71,45,19.52,63,50,50,0,74.5,75
2018-12-07 06:06:33.8448,172.8,129.1,74.75,74.71,45,19.53,67,27.8,27.7,0,74.5,75
2018-12-07 06:06:34.0948,172.8,129.1,74.75,74.71,45,19.53,52,4.02,3.99,0,74.5,75
2018-12-07 06:06:34.3448,172.8,129.1,74.75,74.71,45,19.53,6,21300,27.8,4,74.5,75
2018-12-07 06:06:34.5948,172.8,129.1,74.75,74.71,45.1,19.54,7,21270,27.7,4,74.5,75
2018-12-07 06:06:34.8449,172.8,129.1,74.75,74.71,45.1,19.54,1,786.1,26.1,27,74.5,75
2018-12-07 06:06:35.0949,172.8,129.1,74.75,74.71,45,19.53,2,785.9,26.3,27,74.5,75
2018-12-07 06:06:35.3449,172.8,129.1,74.75,74.71,45,19.53,61,787.6,781.9,0,74.5,75
2018-12-07 06:06:35.5949,172.8,129.1,74.75,74.71,45,19.53,62,425,425,0,74.5,75
2018-12-07 06:06:35.8449,172.8,129.1,74.75,74.71,45,19.54,64,32.7,33,0,74.5,75
2018-12-07 06:06:36.0948,172.8,129.1,74.75,74.71,45,19.53,3,786.1,26.1,25,74.5,75
2018-12-07 06:06:36.3448,172.8,129.1,74.75,74.71,45,19.53,4,785.9,26.3,25,74.5,75
2018-12-07 06:06:36.5948,172.8,129.2,74.75,74.77,45,19.52,65,21300,21260,0,74.5,75
2018-12-07 06:06:36.8448,172.8,129.2,74.75,74.77,45,19.54,66,5000,5000,0,74.5,75
2018-12-07 06:06:37.0948,172.8,129.2,74.75,74.77,45,19.53,1,786.1,26.1,27,74.5,75
2018-12-07 06:06:37.3448,172.8,129.2,74.75,74.77,45.1,19.53,2,785.9,26.3,27,74.5,75
2018-12-07 06:06:37.5948,172.8,129.2,74.75,74.77,45,19.51,65,21310,21260,0,74.5,75
2018-12-07 06:06:37.8448,172.8,129.2,74.75,74.77,45,19.65,51,4.02,4,0,74.5,75
2018-12-07 06:06:38.0948,172.8,129.2,74.75,74.77,45,19.53,63,50,50,0,74.5,75
2018-12-07 06:06:38.3448,172.8,129.2,74.75,74.77,45,19.53,67,27.8,27.7,0,74.5,75
2018-12-07 06:06:38.5948,172.8,129.3,74.75,74.83,45,19.53,52,4.02,3.99,0,74.5,75
2018-12-07 06:06:38.8449,172.8,129.3,74.75,74.83,45,19.52,6,21310,27.8,4,74.5,75
2018-12-07 06:06:39.0949,172.8,129.3,74.75,74.83,45,19.52,7,21270,27.7,4,74.5,75
2018-12-07 06:06:39.3449,172.8,129.3,74.75,74.83,45,19.53,1,786.1,26.1,27,74.5,75
2018-12-07 06:06:39.5949,172.8,129.4,74.75,74.88,45.1,19.53,2,785.9,26.3,27,74.5,75
2018-12-07 06:06:39.8449,172.8,129.4,74.75,74.88,45.1,19.53,61,787.6,782,0,74.5,75
2018-12-07 06:06:40.0949,172.8,129.4,74.75,74.88,45,19.53,62,425,425,0,74.5,75
2018-12-07 06:06:40.3449,172.8,129.4,74.75,74.88,45,19.54,64,32.7,33,0,74.5,75
2018-12-07 06:06:40.5949,172.8,129.4,74.75,74.88,45,19.54,3,786.1,26.1,25,74.5,75
2018-12-07 06:06:40.8449,172.8,129.4,74.75,74.88,45.1,19.53,4,785.9,26.3,25,74.5,75
2018-12-07 06:06:41.0949,172.8,129.4,74.75,74.88,45.1,19.53,65,21310,21270,0,74.5,75
2018-12-07 06:06:41.3449,172.8,129.4,74.75,74.88,45,19.53,66,5010,5010,0,74.5,75
2018-12-07 06:06:41.5949,172.8,129.4,75,74.88,45,19.53,1,786.1,26.1,27,74.5,75
2018-12-07 06:06:41.8449,172.8,129.4,75,74.88,45,19.53,2,785.9,26.3,27,75,75
2018-12-07 06:06:42.0949,172.8,129.4,75,74.88,45,19.52,65,21310,21260,0,75,75
2018-12-07 06:06:42.3449,172.8,129.4,75,74.88,45,19.52,51,4.02,3.99,0,75,75
2018-12-07 06:06:42.5949,172.8,129.4,75,74.88,45,19.53,63,50,50,0,75,75
2018-12-07 06:06:42.8449,172.8,129.4,75,74.88,45,19.52,67,27.8,27.7,0,75,75
2018-12-07 06:06:43.0949,172.8,129.4,75,74.88,45,19.56,52,4.02,4,0,75,75
2018-12-07 06:06:43.3449,172.8,129.4,75,74.88,45,19.53,6,21310,27.8,4,75,75
2018-12-07 06:06:43.5949,172.8,129.4,75,74.88,45.1,19.53,7,21260,27.7,4,75,75
2018-12-07 06:06:43.8449,172.8,129.4,75,74.88,45,19.54,1,786.1,26.1,27,75,75
2018-12-07 06:06:44.0949,172.8,129.4,75,74.88,45,19.54,2,786.1,26.3,27,75,75
2018-12-07 06:06:44.3449,172.8,129.4,75,74.88,45,19.52,61,787.6,782.1,0,75,75
2018-12-07 06:06:44.5949,172.8,129.4,75,74.88,45,19.54,62,425,425,0,75,75
2018-12-07 06:06:44.8449,172.8,129.4,75,74.88,45,19.54,64,32.6,32.9,0,75,75
2018-12-07 06:06:45.0949,172.8,129.4,75,74.88,45,19.53,3,786.1,26.1,25,75,75
2018-12-07 06:06:45.3449,172.8,129.4,75,74.88,45,19.53,4,786.1,26.3,25,75,75
2018-12-07 06:06:45.5949,172.8,129.4,75,74.88,45,19.53,65,21300,21270,0,75,75
2018-12-07 06:06:45.8449,172.8,129.4,75,74.88,45,19.54,66,5000,5000,0,75,75
2018-12-07 06:06:46.0950,172.8,129.4,75,74.88,45,19.53,1,786.1,26.1,27,75,75
2018-12-07 06:06:46.3450,172.8,129.4,75,74.88,45,19.54,2,786.1,26.3,27,75,75
2018-12-07 06:06:46.5950,172.8,129.4,75,74.88,45,19.58,65,21300,21270,0,75,75
2018-12-07 06:06:46.8450,172.8,129.4,75,74.88,45,19.54,51,4.02,3.99,0,75,75
2018-12-07 06:06:47.0949,172.8,129.4,75,74.88,45,19.54,63,50,50,0,75,75
2018-12-07 06:06:47.3449,172.8,129.4,75,74.88,45.1,19.54,67,27.8,27.7,0,75,75
2018-12-07 06:06:47.5949,172.8,129.4,75,74.88,45,19.5,52,4.02,4,0,75,75
2018-12-07 06:06:47.8449,172.8,129.4,75,74.88,45,19.53,6,21300,27.8,4,75,75
2018-12-07 06:06:48.0949,172.8,129.4,75,74.88,45,19.53,7,21270,27.7,4,75,75
2018-12-07 06:06:48.3449,172.8,129.4,75,74.88,45,19.53,1,786.1,26.1,27,75,75
2018-12-07 06:06:48.5949,172.8,129.4,75,74.88,45.1,19.52,2,786.1,26.3,27,75,75
2018-12-07 06:06:48.8449,172.8,129.4,75,74.88,45,19.53,61,787.7,782.1,0,75,75
2018-12-07 06:06:49.0949,172.8,129.4,75,74.88,45,19.54,62,425,425,0,75,75
2018-12-07 06:06:49.3449,172.8,129.4,75,74.88,45,19.53,64,32.6,33,0,75,75
2018-12-07 06:06:49.5949,172.8,129.4,75,74.88,45,19.53,3,786.2,26.1,25,75,75
2018-12-07 06:06:49.8450,172.8,129.4,75,74.88,45,19.51,4,786,26.3,25,75,75
2018-12-07 06:06:50.0950,172.8,129.4,75,74.88,45,19.54,65,21300,21270,0,75,75
2018-12-07 06:06:50.3450,172.8,129.4,75,74.88,45,19.53,66,5010,5010,0,75,75
2018-12-07 06:06:50.5950,172.8,129.4,75,74.88,45,19.53,1,786.2,26.1,27,75,75
2018-12-07 06:06:50.8450,172.8,129.4,75,74.88,45,19.53,2,786,26.3,27,75,75
2018-12-07 06:06:51.0950,172.8,129.4,75,74.88,45,19.53,65,21290,21280,0,75,75
2018-12-07 06:06:51.3450,172.8,129.4,75,74.88,45,19.53,51,4.02,3.99,0,75,75
2018-12-07 06:06:51.5950,172.8,129.4,75,74.88,45,19.53,63,50,50,0,75,75
2018-12-07 06:06:51.8450,172.8,129.4,75,74.88,45,19.53,67,27.8,27.7,0,75,75
2018-12-07 06:06:52.0950,172.8,129.4,75,74.88,45,19.52,52,4.02,3.99,0,75,75
2018-12-07 06:06:52.3450,172.8,129.4,75,74.88,45.1,19.66,6,21290,27.8,4,75,75
2018-12-07 06:06:52.5950,172.8,129.4,75,74.88,45,19.55,7,21280,27.7,4,75,75
2018-12-07 06:06:52.8450,172.8,129.4,75,74.88,45,19.54,1,786.2,26.1,27,75,75
2018-12-07 06:06:53.0950,172.8,129.4,75,74.88,45,19.54,2,786,26.3,27,75,75
2018-12-07 06:06:53.3450,172.8,129.4,75,74.88,45,19.53,61,787.8,782.2,0,75,75
2018-12-07 06:06:53.5950,172.8,129.4,75,74.88,45,19.53,62,425,425,0,75,75
2018-12-07 06:06:53.8450,172.8,129.4,75,74.88,45,19.53,64,32.6,33,0,75,75
2018-12-07 06:06:54.0950,172.8,129.4,75,74.88,45,19.52,3,786.2,26.1,25,75,75
2018-12-07 06:06:54.3450,172.8,129.4,75,74.88,45,19.53,4,786,26.3,25,75,75
2018-12-07 06:06:54.5950,172.8,129.4,75,74.88,45.1,19.53,65,21290,21280,0,75,75
2018-12-07 06:06:54.8450,172.8,129.4,75,74.88,45.1,19.53,66,5010,5010,0,75,75
2018-12-07 06:06:55.0950,172.8,129.4,75,74.88,45,19.53,1,786.2,26.1,27,75,75
2018-12-07 06:06:55.3450,172.8,129.4,75,74.88,45,19.53,2,786,26.3,27,75,75
2018-12-07 06:06:55.5950,172.8,129.4,75,74.88,45,19.53,65,21300,21280,0,75,75
2018-12-07 06:06:55.8450,172.8,129.4,75,74.88,45,19.53,51,4.02,3.99,0,75,75
2018-12-07 06:06:56.0950,172.8,129.4,75,74.88,45,19.53,63,50,50,0,75,75
2018-12-07 06:06:56.3450,172.8,129.4,75,74.88,45,19.53,67,27.8,27.7,0,75,75
2018-12-07 06:06:56.5950,172.8,129.4,75,74.88,45,19.53,52,4.02,4,0,75,75
2018-12-07 06:06:56.8450,172.8,129.4,75,74.88,45,19.53,6,21300,27.8,4,75,75
2018-12-07 06:06:57.0950,172.8,129.4,75,74.88,45,19.53,7,21290,27.7,4,75,75
2018-12-07 06:06:57.3450,172.8,129.4,75,74.88,45,19.54,1,786.3,26.1,27,75,75
2018-12-07 06:06:57.5951,172.8,129.4,75,74.88,45,19.54,2,786.1,26.3,27,75,75
2018-12-07 06:06:57.8451,172.8,129.4,75,74.88,45,19.53,61,787.7,782.2,0,75,75
2018-12-07 06:06:58.0951,172.8,129.4,75,74.88,45,19.53,62,425,425,0,75,75
2018-12-07 06:06:58.3451,172.8,129.4,75,74.88,45,19.57,64,32.6,33,0,75,75
2018-12-07 06:06:58.5951,172.8,129.4,75,74.88,45,19.52,3,786.3,26.1,25,75,75
2018-12-07 06:06:58.8451,172.8,129.4,75,74.88,45,19.53,4,786.1,26.3,25,75,75
2018-12-07 06:06:59.0952,172.8,129.4,75,74.88,45,19.53,65,21300,21290,0,75,75
2018-12-07 06:06:59.3451,172.8,129.4,75,74.88,45,19.54,66,5000,5000,0,75,75
2018-12-07 06:06:59.5951,172.8,129.4,75,74.88,45,19.53,1,786.3,26.1,27,75,75
2018-12-07 06:06:59.8451,172.8,129.4,75,74.88,45.1,19.55,2,786.1,26.3,27,75,75
2018-12-07 06:07:00.0950,172.8,129.4,75,74.88,45,19.53,65,21300,21290,0,75,75
2018-12-07 06:07:00.3450,172.8,129.4,75,74.88,45,19.53,51,4.02,4,0,75,75
2018-12-07 06:07:00.5950,172.8,129.4,75,74.88,45,19.53,63,50,50,0,75,75
2018-12-07 06:07:00.8450,172.8,129.4,75,74.88,45,19.53,67,27.8,27.7,0,75,75
2018-12-07 06:07:01.0951,172.8,129.4,75,74.88,45.1,19.54,52,4.02,4,0,75,75
2018-12-07 06:07:01.3451,172.8,129.4,75,74.88,45.1,19.53,6,21300,27.8,4,75,75
2018-12-07 06:07:01.5951,172.8,129.4,75,74.88,45,19.53,7,21290,27.7,4,75,75
2018-12-07 06:07:01.8451,172.8,129.4,75,74.88,45,19.53,1,786.3,26.1,27,75,75
2018-12-07 06:07:02.0951,172.8,129.4,75,74.88,45,19.53,2,786.1,26.3,27,75,75
2018-12-07 06:07:02.3451,172.8,129.4,75,74.88,45.1,19.53,61,787.8,782.2,0,75,75
2018-12-07 06:07:02.5951,172.8,129.4,75,74.88,45,19.53,62,425,425,0,75,75
2018-12-07 06:07:02.8451,172.8,129.4,75,74.88,45,19.53,64,32.6,33,0,75,75
2018-12-07 06:07:03.0951,172.8,129.4,75,74.88,45,19.53,3,786.3,26.1,25,75,75
2018-12-07 06:07:03.3451,172.8,129.4,75,74.88,45,19.53,4,786.1,26.3,25,75,75
2018-12-07 06:07:03.5951,172.8,129.4,75,74.88,45.1,19.54,65,21300,21290,0,75,75
2018-12-07 06:07:03.8451,172.8,129.4,75,74.88,45,19.53,66,5010,5010,0,75,75
2018-12-07 06:07:04.0951,172.8,129.4,75,74.88,45,19.49,1,786.4,26.1,27,75,75
2018-12-07 06:07:04.3451,172.8,129.4,75,74.88,45,19.49,2,786.2,26.3,27,75,75
2018-12-07 06:07:04.5951,172.8,129.5,75,74.94,45.1,19.53,65,21290,21290,0,75,75
2018-12-07 06:07:04.8451,172.8,129.5,75,74.94,45.1,19.52,51,4.02,4,0,75,75
2018-12-07 06:07:05.0951,172.8,129.5,75,74.94,45,19.54,63,50,50,0,75,75
2018-12-07 06:07:05.3451,172.8,129.5,75,74.94,45,19.52,67,27.8,27.7,0,75,75
2018-12-07 06:07:05.5951,172.8,129.5,75,74.94,45,19.53,52,4.02,4,0,75,75
2018-12-07 06:07:05.8451,172.8,129.5,75,74.94,45,19.54,6,21290,27.8,4,75,75
2018-12-07 06:07:06.0951,172.8,129.5,75,74.94,45.1,19.53,7,21290,27.7,4,75,75
2018-12-07 06:07:06.3451,172.8,129.5,75,74.94,45,19.53,1,786.4,26.1,27,75,75
2018-12-07 06:07:06.5951,172.8,129.5,75,74.94,45,19.53,2,786.2,26.3,27,75,75
2018-12-07 06:07:06.8451,172.8,129.5,75,74.94,45,19.54,61,787.8,782.3,0,75,75
2018-12-07 06:07:07.0951,172.8,129.5,75,74.94,45,19.53,62,425,425,0,75,75
2018-12-07 06:07:07.3451,172.8,129.5,75,74.94,45.1,19.53,64,32.6,33,0,75,75
2018-12-07 06:07:07.5951,172.8,129.5,75,74.94,45,19.5,3,786.4,26.1,25,75,75
2018-12-07 06:07:07.8451,172.8,129.5,75,74.94,45,19.56,4,786.2,26.3,25,75,75
2018-12-07 06:07:08.0952,172.8,129.5,75,74.94,45,19.52,65,21300,21290,0,75,75
2018-12-07 06:07:08.3452,172.8,129.5,75,74.94,45,19.56,66,5010,5010,0,75,75
2018-12-07 06:07:08.5952,172.8,129.5,75,74.94,45.1,19.53,1,786.4,26.1,27,75,75
2018-12-07 06:07:08.8452,172.8,129.5,75,74.94,45,19.53,2,786.2,26.3,27,75,75
2018-12-07 06:07:09.0952,172.8,129.5,75,74.94,45,19.54,65,21300,21290,0,75,75
2018-12-07 06:07:09.3452,172.8,129.5,75,74.94,45,19.53,51,4.02,4,0,75,75
2018-12-07 06:07:09.5952,172.8,129.5,75,74.94,45.1,19.53,63,50,50,0,75,75
2018-12-07 06:07:09.8451,172.8,129.5,75,74.94,45.1,19.53,67,27.8,27.7,0,75,75
2018-12-07 06:07:10.0951,172.8,129.5,75,74.94,45.1,19.53,52,4.02,4,0,75,75
2018-12-07 06:07:10.3451,172.8,129.5,75,74.94,45,19.51,6,21300,27.8,4,75,75
2018-12-07 06:07:10.5951,172.8,129.5,75,74.94,45,19.53,7,21300,27.7,4,75,75
2018-12-07 06:07:10.8451,172.8,129.5,75,74.94,45,19.52,1,786.4,26.1,27,75,75
2018-12-07 06:07:11.0952,172.8,129.5,75,74.94,45.1,19.52,2,786.3,26.3,27,75,75
2018-12-07 06:07:11.3452,172.8,129.5,75,74.94,45.1,19.53,61,787.9,782.3,0,75,75
2018-12-07 06:07:11.5952,172.8,129.5,75,74.94,45,19.53,62,425,425,0,75,75
2018-12-07 06:07:11.8452,172.8,129.5,75,74.94,45,19.53,64,32.7,33,0,75,75
2018-12-07 06:07:12.0952,172.8,129.5,75,74.94,45.1,19.54,3,786.3,26.1,25,75,75
2018-12-07 06:07:12.3452,172.8,129.5,75,74.94,45.1,19.54,4,786.3,26.3,25,75,75
2018-12-07 06:07:12.5952,172.8,129.6,75,75,45,19.49,65,21300,21290,0,75,75
2018-12-07 06:07:12.8452,172.8,129.6,75,75,45,19.53,66,5010,5000,0,75,75
2018-12-07 06:07:13.0952,172.8,129.6,75,75,45,19.53,1,786.3,26.1,27,75,75
2018-12-07 06:07:13.3452,172.8,129.6,75,75,45,19.55,2,786.3,26.3,27,75,75
2018-12-07 06:07:13.5952,172.8,129.6,75,75,45,19.51,65,21300,21290,0,75,75
2018-12-07 06:07:13.8452,172.8,129.6,75,75,45,19.53,51,4.02,4,0,75,75
2018-12-07 06:07:14.0952,172.8,129.6,75,75,45,19.54,63,50,50,0,75,75
2018-12-07 06:07:14.3452,172.8,129.6,75,75,45,19.54,67,27.8,27.7,0,75,75
2018-12-07 06:07:14.5952,172.8,130,75,75.23,45,19.54,52,4.02,4,0,75,75
2018-12-07 06:07:14.8452,172.8,130,75,75.23,45.1,19.53,6,21300,27.8,4,75,75
2018-12-07 06:07:15.0952,172.8,130,75,75.23,45,19.53,7,21300,27.7,4,75,75
2018-12-07 06:07:15.3452,172.8,130,75,75.23,45,19.53,1,786.3,26.1,27,75,75
2018-12-07 06:07:15.5952,172.8,130,75,75.23,45,19.54,2,786.3,26.3,27,75,75
2018-12-07 06:07:15.8452,172.8,130,75,75.23,45,19.53,61,787.9,782.2,0,75,75
2018-12-07 06:07:16.0952,172.8,130,75,75.23,45.1,19.53,62,425,425,0,75,75
2018-12-07 06:07:16.3452,172.8,130,75,75.23,45.1,19.53,64,32.6,32.9,0,75,75
2018-12-07 06:07:16.5952,172.8,130,75,75.23,45,19.54,3,786.3,26.1,25,75,75
2018-12-07 06:07:16.8452,172.8,130,75,75.23,45,19.55,4,786.3,26.3,25,75,75
2018-12-07 06:07:17.0952,172.8,130,75,75.23,45,19.54,65,21300,21290,0,75,75
2018-12-07 06:07:17.3452,172.8,130,75,75.23,45.1,19.53,66,5010,5010,0,75,75
2018-12-07 06:07:17.5952,172.8,130,75,75.23,45.1,19.53,1,786.3,26.1,27,75,75
2018-12-07 06:07:17.8452,172.8,130,75,75.23,45,19.53,2,786.3,26.3,27,75,75
2018-12-07 06:07:18.0952,172.8,130,75,75.23,45,19.54,65,21300,21300,0,75,75
2018-12-07 06:07:18.3452,172.8,130,75,75.23,45,19.54,51,4.02,4,0,75,75
2018-12-07 06:07:18.5953,172.8,130,75,75.23,45.1,19.54,63,50,50,0,75,75
2018-12-07 06:07:18.8453,172.8,130,75,75.23,45.1,19.53,67,27.8,27.6,0,75,75
2018-12-07 06:07:19.0953,172.8,130,75,75.23,45.1,19.53,52,4.02,4,0,75,75
2018-12-07 06:07:19.3453,172.8,130,75,75.23,45,19.55,6,21300,27.8,4,75,75
2018-12-07 06:07:19.5953,172.8,130,75,75.23,45,19.53,7,21290,27.6,4,75,75
2018-12-07 06:07:19.8453,172.8,130,75,75.23,45.1,19.54,1,786.5,26.1,27,75,75
2018-12-07 06:07:20.0952,172.8,130,75,75.23,45,19.53,2,786.5,26.6,27,75,75
2018-12-07 06:07:20.3452,172.8,130,75,75.23,45,19.53,61,788,782.4,0,75,75
2018-12-07 06:07:20.5952,172.8,130,75,75.23,45,19.55,62,425,425,0,75,75
2018-12-07 06:07:20.8452,172.8,130,75,75.23,45,19.53,64,32.7,33,0,75,75
2018-12-07 06:07:21.0952,172.8,130,75,75.23,45.1,19.53,3,786.5,26.1,25,75,75
2018-12-07 06:07:21.3452,172.8,130,75,75.23,45,19.54,4,786.5,26.6,25,75,75
2018-12-07 06:07:21.5952,172.8,130,75,75.23,45,19.53,65,21300,21300,0,75,75
2018-12-07 06:07:21.8452,172.8,130,75,75.23,45,19.53,66,5020,5010,0,75,75
2018-12-07 06:07:22.0953,172.8,130,75,75.23,45,19.53,1,786.5,26.1,27,75,75
2018-12-07 06:07:22.3453,172.8,130,75,75.23,45.1,19.53,2,786.5,26.6,27,75,75
2018-12-07 06:07:22.5953,172.8,130,75,75.23,45,19.53,65,21300,21290,0,75,75
2018-12-07 06:07:22.8453,172.8,130,75,75.23,45,19.53,51,4.02,4,0,75,75
2018-12-07 06:07:23.0953,172.8,130,75,75.23,45,19.53,63,50,50,0,75,75
2018-12-07 06:07:23.3453,172.8,130,75,75.23,45,19.52,67,27.8,27.7,0,75,75
2018-12-07 06:07:23.5953,172.8,130,75,75.23,45,19.53,52,4.02,4,0,75,75
2018-12-07 06:07:23.8453,172.8,130,75,75.23,45,19.54,6,21300,27.8,4,75,75
2018-12-07 06:07:24.0953,172.8,130,75,75.23,45,19.53,7,21300,27.7,4,75,75
2018-12-07 06:07:24.3453,172.8,130,75,75.23,45,19.53,1,786.5,26.1,27,75,75
2018-12-07 06:07:24.5953,172.8,130,75,75.23,45,19.52,2,786.5,26.6,27,75,75
2018-12-07 06:07:24.8453,172.8,130,75,75.23,45.1,19.49,61,787.9,782.4,0,75,75
2018-12-07 06:07:25.0953,172.8,130,75,75.23,45.1,19.52,62,425,425,0,75,75
2018-12-07 06:07:25.3454,172.8,130,75,75.23,45,19.53,64,32.6,33,0,75,75
2018-12-07 06:07:25.5954,172.8,130,75,75.23,45,19.54,3,786.6,26.1,25,75,75
2018-12-07 06:07:25.8454,172.8,130,75,75.23,45,19.54,4,786.5,26.3,25,75,75
2018-12-07 06:07:26.0954,172.8,130,75,75.23,45.1,19.54,65,21300,21300,0,75,75
2018-12-07 06:07:26.3454,172.8,130,75,75.23,45.1,19.53,66,5010,5010,0,75,75
2018-12-07 06:07:26.5954,172.8,130,75,75.23,45.1,19.52,1,786.6,26.1,27,75,75
2018-12-07 06:07:26.8454,172.8,130,75,75.23,45,19.52,2,786.5,26.3,27,75,75
2018-12-07 06:07:27.0954,172.8,130,75,75.23,45,19.53,65,21300,21300,0,75,75
2018-12-07 06:07:27.3454,172.8,130,75,75.23,45.1,19.53,51,4.02,4,0,75,75
2018-12-07 06:07:27.5954,172.8,130,75,75.23,45.1,19.53,63,50,50,0,75,75
2018-12-07 06:07:27.8454,172.8,130,75,75.23,45,19.59,67,27.8,27.6,0,75,75
2018-12-07 06:07:28.0954,172.8,130,75,75.23,45,19.55,52,4.02,4,0,75,75
2018-12-07 06:07:28.3454,172.8,130,75,75.23,45.1,19.51,6,21300,27.8,4,75,75
2018-12-07 06:07:28.5954,172.8,130,75,75.23,45.1,19.53,7,21290,27.7,4,75,75
2018-12-07 06:07:28.8454,172.8,130,75,75.23,45.1,19.53,1,786.6,26.1,27,75,75
2018-12-07 06:07:29.0954,172.8,130,75,75.23,45,19.56,2,786.5,26.3,27,75,75
2018-12-07 06:07:29.3454,172.8,130,75,75.23,45,19.53,61,788,782.4,0,75,75
2018-12-07 06:07:29.5954,172.8,130,75,75.23,45,19.53,62,425,425,0,75,75
2018-12-07 06:07:29.8454,172.8,130,75,75.23,45,19.53,64,32.6,33,0,75,75
2018-12-07 06:07:30.0954,172.8,130,75,75.23,45,19.53,3,786.6,26.1,25,75,75
2018-12-07 06:07:30.3454,172.8,130,75,75.23,45,19.53,4,786.5,26.3,25,75,75
2018-12-07 06:07:30.5954,172.8,130,75,75.23,45,19.53,65,21300,21300,0,75,75
2018-12-07 06:07:30.8454,172.8,130,75,75.23,45,19.55,66,5010,5000,0,75,75
2018-12-07 06:07:31.0954,172.8,130,75,75.23,45.1,19.53,1,786.6,26.1,27,75,75
2018-12-07 06:07:31.3454,172.8,130,75,75.23,45.1,19.53,2,786.5,26.3,27,75,75
2018-12-07 06:07:31.5954,172.8,130,75,75.23,45,19.53,65,21300,21300,0,75,75
2018-12-07 06:07:31.8454,172.8,130,75,75.23,45,19.53,51,4.02,4,0,75,75
2018-12-07 06:07:32.0954,172.8,130,75,75.23,45,19.53,63,50,50,0,75,75
2018-12-07 06:07:32.3454,172.8,130,75,75.23,45.1,19.54,67,27.8,27.6,0,75,75
2018-12-07 06:07:32.5954,172.8,130,75,75.23,45.1,19.53,52,4.02,4,0,75,75
2018-12-07 06:07:32.8454,172.8,130,75,75.23,45,19.54,6,21300,27.8,4,75,75
2018-12-07 06:07:33.0954,172.8,130,75,75.23,45,19.53,7,21300,27.6,4,75,75
2018-12-07 06:07:33.3454,172.8,130,75,75.23,45.1,19.64,1,786.5,26.1,27,75,75
2018-12-07 06:07:33.5954,172.8,130,75,75.23,45.1,19.49,2,786.5,26.3,27,75,75
2018-12-07 06:07:33.8454,172.8,130,75,75.23,45.1,19.53,61,788.1,782.6,0,75,75
2018-12-07 06:07:34.0954,172.8,130,75,75.23,45,19.51,62,425,425,0,75,75
2018-12-07 06:07:34.3454,172.8,130,75,75.23,45,19.53,64,32.6,33,0,75,75
2018-12-07 06:07:34.5954,172.8,130,75,75.23,45.1,19.54,3,786.5,26.1,25,75,75
2018-12-07 06:07:34.8454,172.8,130,75,75.23,45.1,19.54,4,786.5,26.3,25,75,75
2018-12-07 06:07:35.0954,172.8,130,75,75.23,45,19.53,65,21300,21300,0,75,75
2018-12-07 06:07:35.3454,172.8,130,75,75.23,45,19.53,66,5000,5000,0,75,75
2018-12-07 06:07:35.5954,172.8,130,75,75.23,45,19.53,1,786.5,26.1,27,75,75
2018-12-07 06:07:35.8454,172.8,130,75,75.23,45,19.53,2,786.5,26.3,27,75,75
2018-12-07 06:07:36.0954,172.8,130,75,75.23,45.1,19.54,65,21290,21290,0,75,75
2018-12-07 06:07:36.3454,172.8,130,75,75.23,45,19.54,51,4.02,4,0,75,75
2018-12-07 06:07:36.5955,172.8,130,75,75.23,45,19.53,63,50,50,0,75,75
2018-12-07 06:07:36.8455,172.8,130,75,75.23,45,19.53,67,27.8,27.7,0,75,75
2018-12-07 06:07:37.0955,172.8,130,75,75.23,45.1,19.54,52,4.02,4,0,75,75
2018-12-07 06:07:37.3455,172.8,130,75,75.23,45.1,19.53,6,21300,27.8,4,75,75
2018-12-07 06:07:37.5955,172.8,130,75,75.23,45,19.56,7,21300,27.7,4,75,75
2018-12-07 06:07:37.8455,172.8,130,75,75.23,45,19.53,1,786.5,26.1,27,75,75
2018-12-07 06:07:38.0954,172.8,130,75,75.23,45,19.55,2,786.5,26.3,27,75,75
2018-12-07 06:07:38.3454,172.8,130,75,75.23,45,19.53,61,788.2,782.6,0,75,75
2018-12-07 06:07:38.5954,172.8,130,75,75.23,45,19.54,62,425,425,0,75,75
2018-12-07 06:07:38.8454,172.8,130,75,75.23,45.1,19.53,64,32.7,33,0,75,75
2018-12-07 06:07:39.0955,172.8,130,75,75.23,45,19.55,3,786.5,26.1,25,75,75
2018-12-07 06:07:39.3455,172.8,130,75,75.23,45,19.52,4,786.5,26.3,25,75,75
2018-12-07 06:07:39.5955,172.8,130,75,75.23,45,19.54,65,21300,21300,0,75,75
2018-12-07 06:07:39.8455,172.8,130,75,75.23,45.1,19.53,66,5000,5000,0,75,75
2018-12-07 06:07:40.0955,172.8,130,75,75.23,45.1,19.53,1,786.6,26.1,27,75,75
2018-12-07 06:07:40.3455,172.8,130,75,75.23,45,19.53,2,786.6,26.3,27,75,75
2018-12-07 06:07:40.5955,172.8,130,75,75.23,45,19.54,65,21300,21300,0,75,75
2018-12-07 06:07:40.8455,172.8,130,75,75.23,45,19.53,51,4.02,4,0,75,75
2018-12-07 06:07:41.0955,172.8,130,75,75.23,45.1,19.54,63,50,50,0,75,75
2018-12-07 06:07:41.3455,172.8,130,75,75.23,45,19.53,67,27.8,27.7,0,75,75
2018-12-07 06:07:41.5955,172.8,130,75,75.23,45,19.53,52,4.02,4,0,75,75
2018-12-07 06:07:41.8455,172.8,130,75.25,75.23,45,19.53,6,21300,27.8,4,75,75
2018-12-07 06:07:42.0955,172.8,130,75.25,75.23,45,19.53,7,21300,27.7,4,75,75
2018-12-07 06:07:42.3455,172.8,130,75.25,75.23,45.1,19.54,1,786.6,26.1,27,75,75
2018-12-07 06:07:42.5955,172.8,130,75.25,75.23,45,19.54,2,786.6,26.3,27,75,75
2018-12-07 06:07:42.8455,172.8,130,75.25,75.23,45,19.53,61,788.1,782.6,0,75,75
2018-12-07 06:07:43.0955,172.8,130,75.25,75.23,45,19.53,62,425,425,0,75,75
2018-12-07 06:07:43.3455,172.8,130,75.25,75.23,45,19.54,64,32.6,33,0,75,75
2018-12-07 06:07:43.5955,172.8,130,75.25,75.23,45.1,19.53,3,786.6,26.1,25,75,75
2018-12-07 06:07:43.8455,172.8,130,75.25,75.23,45,19.53,4,786.6,26.3,25,75,75
2018-12-07 06:07:44.0955,172.8,130,75.25,75.23,45,19.53,65,21300,21280,0,75,75
2018-12-07 06:07:44.3455,172.8,130,75.25,75.23,45,19.56,66,5000,5000,0,75,75
2018-12-07 06:07:44.5955,172.8,130,75.25,75.23,45,19.54,1,786.6,26.1,27,75,75
2018-12-07 06:07:44.8455,172.8,130,75.25,75.23,45,19.53,2,786.6,26.3,27,75,75
2018-12-07 06:07:45.0955,172.8,130,75.25,75.23,45,19.53,65,21300,21280,0,75,75
2018-12-07 06:07:45.3455,172.8,130,75.25,75.23,45,19.53,51,4.02,4,0,75,75
2018-12-07 06:07:45.5956,172.8,130,75.25,75.23,45,19.53,63,50,50,0,75,75
2018-12-07 06:07:45.8456,172.8,130,75.25,75.23,45,19.53,67,27.8,27.7,0,75,75
2018-12-07 06:07:46.0956,172.8,130,75.25,75.23,45.1,19.53,52,4.02,4,0,75,75
2018-12-07 06:07:46.3456,172.8,130,75.25,75.23,45,19.53,6,21300,27.8,4,75,75
2018-12-07 06:07:46.5956,172.8,130,75.25,75.23,45,19.53,7,21280,27.7,4,75,75
2018-12-07 06:07:46.8456,172.8,130,75.25,75.23,45,19.49,1,786.6,26.1,27,75,75
2018-12-07 06:07:47.0956,172.8,130,75.25,75.23,45,19.53,2,786.6,26.3,27,75,75
2018-12-07 06:07:47.3456,172.8,130,75.25,75.23,45.1,19.53,61,788.2,782.7,0,75,75
2018-12-07 06:07:47.5956,172.8,130,75.25,75.23,45,19.53,62,425,425,0,75,75.5
2018-12-07 06:07:47.8456,172.8,130,75.25,75.23,45,19.53,64,32.6,33,0,75,75.5
2018-12-07 06:07:48.0956,172.8,130,75.25,75.23,45,19.55,3,786.8,26.1,25,75,75.5
2018-12-07 06:07:48.3456,172.8,130,75.25,75.23,45,19.53,4,786.6,26.3,25,75,75.5
2018-12-07 06:07:48.5956,172.8,130,75.25,75.23,45.1,19.53,65,21310,21280,0,75,75.5
2018-12-07 06:07:48.8456,172.8,130,75.25,75.23,45.1,19.54,66,5000,5000,0,75,75.5
2018-12-07 06:07:49.0956,172.8,130,75.25,75.23,45,19.54,1,786.8,26.1,27,75,75.5
2018-12-07 06:07:49.3456,172.8,130,75.25,75.23,45,19.53,2,786.6,26.3,27,75,75.5
2018-12-07 06:07:49.5956,172.8,130.2,75.25,75.35,45,19.53,65,21310,21270,0,75,75.5
2018-12-07 06:07:49.8456,172.8,130.2,75.25,75.35,45,19.53,51,4.02,4,0,75,75.5
2018-12-07 06:07:50.0956,172.8,130.2,75.25,75.35,45,19.53,63,50,50,0,75,75.5
2018-12-07 06:07:50.3456,172.8,130.2,75.25,75.35,45,19.49,67,27.8,27.7,0,75,75.5
2018-12-07 06:07:50.5956,172.8,130.2,75.25,75.35,45,19.61,52,4.02,4,0,75,75.5
2018-12-07 06:07:50.8456,172.8,130.2,75.25,75.35,45,19.53,6,21310,27.8,4,75,75.5
2018-12-07 06:07:51.0956,172.8,130.2,75.25,75.35,45.1,19.53,7,21270,27.7,4,75,75.5
2018-12-07 06:07:51.3456,172.8,130.2,75.25,75.35,45.1,19.53,1,786.8,26.1,27,75,75.5
2018-12-07 06:07:51.5956,172.8,130.2,75.25,75.35,45,19.53,2,786.6,26.3,27,75,75.5
2018-12-07 06:07:51.8456,172.8,130.2,75.25,75.35,45,19.54,61,788.2,782.6,0,75,75.5
2018-12-07 06:07:52.0956,172.8,130.2,75.25,75.35,45,19.53,62,425,425,0,75,75.5
2018-12-07 06:07:52.3456,172.8,130.2,75.25,75.35,45,19.53,64,32.7,33,0,75,75.5
2018-12-07 06:07:52.5956,172.8,130.2,75.25,75.35,45,19.53,3,786.8,26.1,25,75,75.5
2018-12-07 06:07:52.8456,172.8,130.2,75.25,75.35,45,19.53,4,786.6,26.3,25,75,75.5
2018-12-07 06:07:53.0956,172.8,130.2,75.25,75.35,45,19.53,65,21310,21270,0,75,75.5
2018-12-07 06:07:53.3456,172.8,130.2,75.25,75.35,45,19.55,66,5000,5000,0,75,75.5
2018-12-07 06:07:53.5956,172.8,130.2,75.25,75.35,45,19.53,1,786.8,26.1,27,75,75.5
2018-12-07 06:07:53.8456,172.8,130.2,75.25,75.35,45,19.53,2,786.6,26.3,27,75,75.5
2018-12-07 06:07:54.0956,172.8,130.2,75.25,75.35,45,19.53,65,21310,21270,0,75,75.5
2018-12-07 06:07:54.3457,172.8,130.2,75.25,75.35,45,19.52,51,4.02,4,0,75,75.5
2018-12-07 06:07:54.5957,172.8,130.2,75.25,75.35,45,19.53,63,50,50,0,75,75.5
2018-12-07 06:07:54.8457,172.8,130.2,75.25,75.35,45.1,19.52,67,27.8,27.7,0,75,75.5
2018-12-07 06:07:55.0957,172.8,130.2,75.25,75.35,45.1,19.53,52,4.02,4,0,75,75.5
2018-12-07 06:07:55.3457,172.8,130.2,75.25,75.35,45,19.53,6,21320,27.8,4,75,75.5
2018-12-07 06:07:55.5957,172.8,130.2,75.25,75.35,45,19.46,7,21270,27.7,4,75,75.5
2018-12-07 06:07:55.8457,172.8,130.2,75.25,75.35,45,19.49,1,786.7,26.3,27,75,75.5
2018-12-07 06:07:56.0957,172.8,130.2,75.25,75.35,45.1,19.53,2,786.7,26.3,27,75,75.5
2018-12-07 06:07:56.3457,172.8,130.2,75.25,75.35,45,19.53,61,788.3,782.7,0,75,75.5
2018-12-07 06:07:56.5957,172.8,130.2,75.25,75.35,45,19.54,62,425,425,0,75,75.5
2018-12-07 06:07:56.8457,172.8,130.2,75.25,75.35,45,19.53,64,32.7,33,0,75,75.5
2018-12-07 06:07:57.0957,172.8,130.2,75.25,75.35,45,19.53,3,786.7,26.3,25,75,75.5
2018-12-07 06:07:57.3457,172.8,130.2,75.25,75.35,45.1,19.53,4,786.7,26.3,25,75,75.5
2018-12-07 06:07:57.5957,172.8,130.2,75.5,75.35,45.1,19.53,65,21320,21270,0,75,75.5
2018-12-07 06:07:57.8457,172.8,130.2,75.5,75.35,45,19.53,66,5000,5000,0,75,75.5
2018-12-07 06:07:58.0957,172.8,130.2,75.5,75.35,45,19.53,1,786.7,26.3,27,75,75.5
2018-12-07 06:07:58.3457,172.8,130.2,75.5,75.35,45,19.52,2,786.7,26.3,27,75,75.5
2018-12-07 06:07:58.5957,172.8,130.2,75.5,75.35,45.1,19.54,65,21310,21270,0,75,75.5
2018-12-07 06:07:58.8457,172.8,130.2,75.5,75.35,45.1,19.53,51,4.02,4,0,75,75.5
2018-12-07 06:07:59.0957,172.8,130.2,75.5,75.35,45,19.54,63,50,50,0,75,75.5
2018-12-07 06:07:59.3457,172.8,130.2,75.5,75.35,45,19.54,67,27.8,27.6,0,75,75.5
2018-12-07 06:07:59.5957,172.8,130.2,75.5,75.35,45,19.55,52,4.02,4,0,75,75.5
2018-12-07 06:07:59.8457,172.8,130.2,75.5,75.35,45,19.54,6,21310,27.8,4,75,75.5
2018-12-07 06:08:00.0957,172.8,130.2,75.5,75.35,45,19.53,7,21270,27.7,4,75,75.5
2018-12-07 06:08:00.3457,172.8,130.2,75.5,75.35,45,19.53,1,786.7,26.3,27,75,75.5
2018-12-07 06:08:00.5957,172.8,130.2,75.5,75.35,45,19.54,2,786.7,26.3,27,75,75.5
2018-12-07 06:08:00.8457,172.8,130.2,75.5,75.35,45,19.53,61,788.3,782.6,0,75,75.5
2018-12-07 06:08:01.0957,172.8,130.2,75.5,75.35,45,19.54,62,425,425,0,75,75.5
2018-12-07 06:08:01.3457,172.8,130.2,75.5,75.35,45.1,19.52,64,32.7,33,0,75,75.5
2018-12-07 06:08:01.5957,172.8,130.2,75.5,75.35,45,19.53,3,786.7,26.3,25,75,75.5
2018-12-07 06:08:01.8457,172.8,130.2,75.5,75.35,45,19.55,4,786.7,26.3,25,75.5,75.5
2018-12-07 06:08:02.0957,172.8,130.2,75.5,75.35,45,19.52,65,21300,21270,0,75.5,75.5
2018-12-07 06:08:02.3457,172.8,130.2,75.5,75.35,45,19.53,66,5000,5000,0,75.5,75.5
2018-12-07 06:08:02.5957,172.8,130.2,75.5,75.35,45,19.53,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:02.8457,172.8,130.2,75.5,75.35,45,19.53,2,786.8,26.3,27,75.5,75.5
2018-12-07 06:08:03.0957,172.8,130.2,75.5,75.35,44.9,19.53,65,21300,21270,0,75.5,75.5
2018-12-07 06:08:03.3458,172.8,130.2,75.5,75.35,45,19.53,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:03.5958,172.8,130.2,75.5,75.35,45,19.53,63,50,50,0,75.5,75.5
2018-12-07 06:08:03.8458,172.8,130.2,75.5,75.35,45.1,19.53,67,27.8,27.6,0,75.5,75.5
2018-12-07 06:08:04.0958,172.8,130.2,75.5,75.35,45.1,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:04.3458,172.8,130.2,75.5,75.35,45,19.53,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:04.5958,172.8,130.2,75.5,75.35,45,19.52,7,21280,27.7,4,75.5,75.5
2018-12-07 06:08:04.8458,172.8,130.2,75.5,75.35,45,19.54,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:05.0958,172.8,130.2,75.5,75.35,45.1,19.53,2,786.8,26.3,27,75.5,75.5
2018-12-07 06:08:05.3458,172.8,130.2,75.5,75.35,45,19.56,61,788.4,782.8,0,75.5,75.5
2018-12-07 06:08:05.5958,172.8,130.2,75.5,75.35,45,19.53,62,425,425,0,75.5,75.5
2018-12-07 06:08:05.8458,172.8,130.2,75.5,75.35,45,19.34,64,32.6,33,0,75.5,75.5
2018-12-07 06:08:06.0957,172.8,130.2,75.5,75.35,45,19.59,3,786.8,26.1,25,75.5,75.5
2018-12-07 06:08:06.3458,172.8,130.2,75.5,75.35,45,19.65,4,786.8,26.3,25,75.5,75.5
2018-12-07 06:08:06.5958,172.8,130.2,75.5,75.35,45,19.53,65,21300,21280,0,75.5,75.5
2018-12-07 06:08:06.8458,172.8,130.2,75.5,75.35,45,19.53,66,5000,5000,0,75.5,75.5
2018-12-07 06:08:07.0958,172.8,130.2,75.5,75.35,45,19.54,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:07.3458,172.8,130.2,75.5,75.35,45,19.53,2,786.8,26.3,27,75.5,75.5
2018-12-07 06:08:07.5958,172.8,130.2,75.5,75.35,45.1,19.53,65,21300,21280,0,75.5,75.5
2018-12-07 06:08:07.8458,172.8,130.2,75.5,75.35,45,19.51,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:08.0958,172.8,130.2,75.5,75.35,45,19.53,63,50,50,0,75.5,75.5
2018-12-07 06:08:08.3458,172.8,130.2,75.5,75.35,45,19.53,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:08.5958,172.8,130.2,75.5,75.35,45,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:08.8458,172.8,130.2,75.5,75.35,45,19.53,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:09.0958,172.8,130.2,75.5,75.35,45,19.53,7,21280,27.7,4,75.5,75.5
2018-12-07 06:08:09.3459,172.8,130.2,75.5,75.35,45,19.61,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:09.5959,172.8,130.2,75.5,75.35,45,19.55,2,786.6,26.3,27,75.5,75.5
2018-12-07 06:08:09.8459,172.8,130.2,75.5,75.35,45,19.52,61,788.4,782.8,0,75.5,75.5
2018-12-07 06:08:10.0959,172.8,130.2,75.5,75.35,45,19.56,62,425,425,0,75.5,75.5
2018-12-07 06:08:10.3459,172.8,130.2,75.5,75.35,45,19.53,64,32.6,33,0,75.5,75.5
2018-12-07 06:08:10.5959,172.8,130.2,75.5,75.35,45,19.54,3,786.8,26.1,25,75.5,75.5
2018-12-07 06:08:10.8458,172.8,130.2,75.5,75.35,45,19.52,4,786.6,26.3,25,75.5,75.5
2018-12-07 06:08:11.0958,172.8,130.2,75.5,75.35,45,19.54,65,21300,21290,0,75.5,75.5
2018-12-07 06:08:11.3458,172.8,130.2,75.5,75.35,45.1,19.53,66,4990,5000,0,75.5,75.5
2018-12-07 06:08:11.5958,172.8,130.2,75.5,75.35,45,19.53,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:11.8459,172.8,130.2,75.5,75.35,45,19.53,2,786.6,26.3,27,75.5,75.5
2018-12-07 06:08:12.0959,172.8,130.2,75.5,75.35,45,19.53,65,21300,21280,0,75.5,75.5
2018-12-07 06:08:12.3459,172.8,130.2,75.5,75.35,45,19.54,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:12.5959,172.8,130.2,75.5,75.35,45,19.54,63,50,50,0,75.5,75.5
2018-12-07 06:08:12.8459,172.8,130.2,75.5,75.35,45.1,19.49,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:13.0959,172.8,130.2,75.5,75.35,45,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:13.3458,172.8,130.2,75.5,75.35,45,19.53,6,21290,27.8,4,75.5,75.5
2018-12-07 06:08:13.5958,172.8,130.2,75.5,75.35,45,19.53,7,21290,27.7,4,75.5,75.5
2018-12-07 06:08:13.8458,172.8,130.2,75.5,75.35,45,19.53,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:14.0958,172.8,130.2,75.5,75.35,45.1,19.53,2,786.6,26.3,27,75.5,75.5
2018-12-07 06:08:14.3458,172.8,130.2,75.5,75.35,45.1,19.54,61,788.3,782.8,0,75.5,75.5
2018-12-07 06:08:14.5958,172.8,130.2,75.5,75.35,45,19.38,62,425,425,0,75.5,75.5
2018-12-07 06:08:14.8458,172.8,130.2,75.5,75.35,45,19.5,64,32.6,33,0,75.5,75.5
2018-12-07 06:08:15.0959,172.8,130.2,75.5,75.35,45.1,19.52,3,786.8,26.1,25,75.5,75.5
2018-12-07 06:08:15.3459,172.8,130.2,75.5,75.35,45.1,19.54,4,786.6,26.3,25,75.5,75.5
2018-12-07 06:08:15.5959,172.8,130.3,75.5,75.41,45,19.55,65,21300,21290,0,75.5,75.5
2018-12-07 06:08:15.8458,172.8,130.3,75.5,75.41,45,19.53,66,5000,5000,0,75.5,75.5
2018-12-07 06:08:16.0958,172.8,130.3,75.5,75.41,45,19.51,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:16.3458,172.8,130.3,75.5,75.41,45.1,19.53,2,786.6,26.3,27,75.5,75.5
2018-12-07 06:08:16.5958,172.8,130.3,75.5,75.41,45,19.54,65,21300,21290,0,75.5,75.5
2018-12-07 06:08:16.8458,172.8,130.3,75.5,75.41,45,19.53,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:17.0958,172.8,130.3,75.5,75.41,45,19.51,63,50,50,0,75.5,75.5
2018-12-07 06:08:17.3459,172.8,130.3,75.5,75.41,45,19.54,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:17.5959,172.8,130.3,75.5,75.41,45.1,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:17.8459,172.8,130.3,75.5,75.41,45.1,19.52,6,21290,27.8,4,75.5,75.5
2018-12-07 06:08:18.0959,172.8,130.3,75.5,75.41,45,19.54,7,21290,27.7,4,75.5,75.5
2018-12-07 06:08:18.3459,172.8,130.3,75.5,75.41,45,19.53,1,787,26.1,27,75.5,75.5
2018-12-07 06:08:18.5959,172.8,130.3,75.5,75.41,45,19.53,2,786.9,26.3,27,75.5,75.5
2018-12-07 06:08:18.8459,172.8,130.3,75.5,75.41,45,19.52,61,788.4,782.9,0,75.5,75.5
2018-12-07 06:08:19.0959,172.8,130.3,75.5,75.41,45,19.46,62,425,425,0,75.5,75.5
2018-12-07 06:08:19.3459,172.8,130.3,75.5,75.41,45,19.53,64,32.7,33,0,75.5,75.5
2018-12-07 06:08:19.5959,172.8,130.3,75.5,75.41,45,19.53,3,787,26.1,25,75.5,75.5
2018-12-07 06:08:19.8459,172.8,130.3,75.5,75.41,45,19.43,4,786.9,26.3,25,75.5,75.5
2018-12-07 06:08:20.0959,172.8,130.3,75.5,75.41,45,19.52,65,21300,21290,0,75.5,75.5
2018-12-07 06:08:20.3459,172.8,130.3,75.5,75.41,45.1,19.53,66,5010,5010,0,75.5,75.5
2018-12-07 06:08:20.5959,172.8,130.3,75.5,75.41,45,19.52,1,787,26.1,27,75.5,75.5
2018-12-07 06:08:20.8459,172.8,130.3,75.5,75.41,45,19.53,2,786.9,26.3,27,75.5,75.5
2018-12-07 06:08:21.0959,172.8,130.3,75.5,75.41,45,19.54,65,21300,21290,0,75.5,75.5
2018-12-07 06:08:21.3459,172.8,130.3,75.5,75.41,45,19.53,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:21.5959,172.8,130.3,75.5,75.41,45,19.53,63,50,50,0,75.5,75.5
2018-12-07 06:08:21.8459,172.8,130.3,75.5,75.41,45,19.52,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:22.0959,172.8,130.3,75.5,75.41,45,19.54,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:22.3459,172.8,130.3,75.5,75.41,45,19.52,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:22.5959,172.8,130.4,75.5,75.46,45,19.54,7,21290,27.7,4,75.5,75.5
2018-12-07 06:08:22.8459,172.8,130.4,75.5,75.46,45.1,19.53,1,787,26.1,27,75.5,75.5
2018-12-07 06:08:23.0959,172.8,130.4,75.5,75.46,45.1,19.53,2,786.9,26.3,27,75.5,75.5
2018-12-07 06:08:23.3459,172.8,130.4,75.5,75.46,45,19.53,61,788.3,782.9,0,75.5,75.5
2018-12-07 06:08:23.5960,172.8,130.4,75.5,75.46,45,19.53,62,425,425,0,75.5,75.5
2018-12-07 06:08:23.8460,172.8,130.4,75.5,75.46,45,19.51,64,32.7,33,0,75.5,75.5
2018-12-07 06:08:24.0959,172.8,130.4,75.5,75.46,45.1,19.53,3,786.8,26.1,25,75.5,75.5
2018-12-07 06:08:24.3459,172.8,130.4,75.5,75.46,45,19.53,4,786.8,26.3,25,75.5,75.5
2018-12-07 06:08:24.5959,172.8,130.4,75.5,75.46,45,19.53,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:24.8459,172.8,130.5,75.5,75.52,45,19.53,66,5000,5000,0,75.5,75.5
2018-12-07 06:08:25.0959,172.8,130.5,75.5,75.52,45,19.47,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:25.3459,172.8,130.5,75.5,75.52,45,19.54,2,786.8,26.3,27,75.5,75.5
2018-12-07 06:08:25.5959,172.8,130.6,75.5,75.58,45,19.51,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:25.8460,172.8,130.6,75.5,75.58,45,19.52,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:26.0960,172.8,130.6,75.5,75.58,45,19.52,63,50,50,0,75.5,75.5
2018-12-07 06:08:26.3460,172.8,130.6,75.5,75.58,45,19.53,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:26.5960,172.8,130.6,75.5,75.58,45.1,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:26.8460,172.8,130.6,75.5,75.58,45,19.54,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:27.0960,172.8,130.6,75.5,75.58,45,19.53,7,21290,27.7,4,75.5,75.5
2018-12-07 06:08:27.3460,172.8,130.6,75.5,75.58,45,19.65,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:27.5960,172.8,130.6,75.5,75.58,45,19.53,2,786.8,26.3,27,75.5,75.5
2018-12-07 06:08:27.8460,172.8,130.6,75.5,75.58,45.1,19.52,61,788.5,782.9,0,75.5,75.5
2018-12-07 06:08:28.0960,172.8,130.6,75.5,75.58,45,19.56,62,425,425,0,75.5,75.5
2018-12-07 06:08:28.3460,172.8,130.6,75.5,75.58,45,19.53,64,32.6,33,0,75.5,75.5
2018-12-07 06:08:28.5960,172.8,130.6,75.5,75.58,45,19.53,3,786.8,26.1,25,75.5,75.5
2018-12-07 06:08:28.8460,172.8,130.6,75.5,75.58,45,19.54,4,786.8,26.3,25,75.5,75.5
2018-12-07 06:08:29.0960,172.8,130.6,75.5,75.58,45.1,19.53,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:29.3460,172.8,130.6,75.5,75.58,45,19.53,66,5000,5000,0,75.5,75.5
2018-12-07 06:08:29.5960,172.8,130.6,75.5,75.58,45,19.52,1,786.8,26.1,27,75.5,75.5
2018-12-07 06:08:29.8460,172.8,130.6,75.5,75.58,45,19.53,2,786.8,26.3,27,75.5,75.5
2018-12-07 06:08:30.0960,172.8,130.6,75.5,75.58,45.1,19.53,65,21300,21290,0,75.5,75.5
2018-12-07 06:08:30.3460,172.8,130.6,75.5,75.58,45.1,19.54,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:30.5960,172.8,130.6,75.5,75.58,45.1,19.53,63,50,50,0,75.5,75.5
2018-12-07 06:08:30.8460,172.8,130.6,75.5,75.58,45,19.53,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:31.0960,172.8,130.6,75.5,75.58,45,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:31.3460,172.8,130.6,75.5,75.58,45.1,19.52,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:31.5960,172.8,130.6,75.5,75.58,45.1,19.53,7,21300,27.7,4,75.5,75.5
2018-12-07 06:08:31.8460,172.8,130.6,75.5,75.58,45,19.52,1,787,26.3,27,75.5,75.5
2018-12-07 06:08:32.0960,172.8,130.6,75.5,75.58,45,19.53,2,786.8,26.3,27,75.5,75.5
2018-12-07 06:08:32.3460,172.8,130.6,75.5,75.58,45,19.59,61,788.5,783,0,75.5,75.5
2018-12-07 06:08:32.5960,172.8,130.6,75.5,75.58,45.1,19.53,62,425,425,0,75.5,75.5
2018-12-07 06:08:32.8461,172.8,130.6,75.5,75.58,45,19.53,64,32.6,33,0,75.5,75.5
2018-12-07 06:08:33.0961,172.8,130.6,75.5,75.58,45,19.53,3,787,26.3,25,75.5,75.5
2018-12-07 06:08:33.3461,172.8,130.6,75.5,75.58,45,19.54,4,786.8,26.3,25,75.5,75.5
2018-12-07 06:08:33.5961,172.8,130.6,75.5,75.58,45,19.53,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:33.8461,172.8,130.6,75.5,75.58,45,19.52,66,5000,5000,0,75.5,75.5
2018-12-07 06:08:34.0961,172.8,130.6,75.5,75.58,45.1,19.53,1,787,26.3,27,75.5,75.5
2018-12-07 06:08:34.3461,172.8,130.6,75.5,75.58,45,19.53,2,786.8,26.3,27,75.5,75.5
2018-12-07 06:08:34.5961,172.8,130.6,75.5,75.58,45,19.53,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:34.8461,172.8,130.6,75.5,75.58,45,19.54,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:35.0961,172.8,130.6,75.5,75.58,45,19.53,63,50,50,0,75.5,75.5
2018-12-07 06:08:35.3461,172.8,130.6,75.5,75.58,45.1,19.54,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:35.5961,172.8,130.6,75.5,75.58,45,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:35.8461,172.8,130.6,75.5,75.58,45,19.54,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:36.0961,172.8,130.6,75.5,75.58,45,19.54,7,21300,27.7,4,75.5,75.5
2018-12-07 06:08:36.3461,172.8,130.6,75.5,75.58,45,19.54,1,787,26.3,27,75.5,75.5
2018-12-07 06:08:36.5961,172.8,130.6,75.5,75.58,45.1,19.53,2,786.8,26.3,27,75.5,75.5
2018-12-07 06:08:36.8461,172.8,130.6,75.5,75.58,45,19.53,61,788.6,782.9,0,75.5,75.5
2018-12-07 06:08:37.0960,172.8,130.6,75.5,75.58,45,19.52,62,425,425,0,75.5,75.5
2018-12-07 06:08:37.3460,172.8,130.6,75.5,75.58,45,19.58,64,32.6,33,0,75.5,75.5
2018-12-07 06:08:37.5960,172.8,130.6,75.5,75.58,45.1,19.54,3,787,26.3,25,75.5,75.5
2018-12-07 06:08:37.8461,172.8,130.6,75.5,75.58,45.1,19.58,4,786.8,26.3,25,75.5,75.5
2018-12-07 06:08:38.0961,172.8,130.6,75.5,75.58,45.1,19.54,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:38.3461,172.8,130.6,75.5,75.58,45,19.52,66,5000,5000,0,75.5,75.5
2018-12-07 06:08:38.5961,172.8,130.6,75.5,75.58,45,19.53,1,787.1,26.1,27,75.5,75.5
2018-12-07 06:08:38.8461,172.8,130.6,75.5,75.58,45,19.52,2,787.1,26.3,27,75.5,75.5
2018-12-07 06:08:39.0961,172.8,130.6,75.5,75.58,45,19.54,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:39.3461,172.8,130.6,75.5,75.58,45,19.53,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:39.5961,172.8,130.6,75.5,75.58,45,19.53,63,50,50,0,75.5,75.5
2018-12-07 06:08:39.8461,172.8,130.6,75.5,75.58,45,19.52,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:40.0961,172.8,130.6,75.5,75.58,45.1,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:40.3461,172.8,130.6,75.5,75.58,45.1,19.53,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:40.5961,172.8,130.6,75.5,75.58,45,19.53,7,21290,27.7,4,75.5,75.5
2018-12-07 06:08:40.8462,172.8,130.6,75.5,75.58,45,19.53,1,787.1,26.1,27,75.5,75.5
2018-12-07 06:08:41.0962,172.8,130.6,75.5,75.58,45,19.53,2,787.1,26.3,27,75.5,75.5
2018-12-07 06:08:41.3462,172.8,130.6,75.5,75.58,45,19.54,61,788.6,783,0,75.5,75.5
2018-12-07 06:08:41.5962,172.8,130.6,75.5,75.58,45.1,19.54,62,425,425,0,75.5,75.5
2018-12-07 06:08:41.8462,172.8,130.6,75.5,75.58,45,19.54,64,32.6,33,0,75.5,75.5
2018-12-07 06:08:42.0962,172.8,130.6,75.5,75.58,45,19.53,3,787.1,26.1,25,75.5,75.5
2018-12-07 06:08:42.3462,172.8,130.6,75.5,75.58,45,19.59,4,787.1,26.3,25,75.5,75.5
2018-12-07 06:08:42.5962,172.8,130.6,75.5,75.58,45,19.54,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:42.8462,172.8,130.6,75.5,75.58,45.1,19.53,66,5010,5010,0,75.5,75.5
2018-12-07 06:08:43.0962,172.8,130.6,75.5,75.58,45,19.56,1,787.1,26.1,27,75.5,75.5
2018-12-07 06:08:43.3462,172.8,130.6,75.5,75.58,45,19.51,2,787.1,26.3,27,75.5,75.5
2018-12-07 06:08:43.5962,172.8,130.6,75.5,75.58,45,19.53,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:43.8462,172.8,130.6,75.5,75.58,45,19.54,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:44.0962,172.8,130.6,75.5,75.58,45.1,19.54,63,50,50,0,75.5,75.5
2018-12-07 06:08:44.3462,172.8,130.6,75.5,75.58,45.1,19.53,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:44.5962,172.8,130.6,75.5,75.58,45,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:44.8462,172.8,130.6,75.5,75.58,45,19.54,6,21290,27.8,4,75.5,75.5
2018-12-07 06:08:45.0962,172.8,130.6,75.5,75.58,45,19.54,7,21300,27.7,4,75.5,75.5
2018-12-07 06:08:45.3462,172.8,130.6,75.5,75.58,45,19.53,1,787.2,26.1,27,75.5,75.5
2018-12-07 06:08:45.5961,172.8,130.6,75.5,75.58,45.1,19.53,2,787.1,26.3,27,75.5,75.5
2018-12-07 06:08:45.8461,172.8,130.6,75.5,75.58,45,19.51,61,788.6,783.1,0,75.5,75.5
2018-12-07 06:08:46.0962,172.8,130.6,75.5,75.58,45,19.52,62,425,425,0,75.5,75.5
2018-12-07 06:08:46.3462,172.8,130.6,75.5,75.58,45,19.53,64,32.6,33,0,75.5,75.5
2018-12-07 06:08:46.5962,172.8,130.6,75.5,75.58,45.1,19.53,3,787.2,26.1,25,75.5,75.5
2018-12-07 06:08:46.8462,172.8,130.6,75.5,75.58,45.1,19.39,4,787.1,26.3,25,75.5,75.5
2018-12-07 06:08:47.0962,172.8,130.6,75.5,75.58,45,19.53,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:47.3462,172.8,130.6,75.5,75.58,45,19.53,66,5020,5020,0,75.5,75.5
2018-12-07 06:08:47.5962,172.8,130.6,75.5,75.58,45,19.54,1,787.2,26.1,27,75.5,75.5
2018-12-07 06:08:47.8462,172.8,130.6,75.5,75.58,45.1,19.54,2,787.1,26.3,27,75.5,75.5
2018-12-07 06:08:48.0962,172.8,130.6,75.5,75.58,45.1,19.53,65,21290,21290,0,75.5,75.5
2018-12-07 06:08:48.3462,172.8,130.6,75.5,75.58,45,19.54,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:48.5962,172.8,130.6,75.5,75.58,45,19.53,63,50,50,0,75.5,75.5
2018-12-07 06:08:48.8462,172.8,130.6,75.5,75.58,45,19.53,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:49.0962,172.8,130.6,75.5,75.58,45.1,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:49.3462,172.8,130.6,75.5,75.58,45.1,19.54,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:49.5962,172.8,130.6,75.5,75.58,45,19.53,7,21290,27.7,4,75.5,75.5
2018-12-07 06:08:49.8462,172.8,130.6,75.5,75.58,45,19.53,1,787.2,26.1,27,75.5,75.5
2018-12-07 06:08:50.0962,172.8,130.6,75.5,75.58,45,19.53,2,787.1,26.3,27,75.5,75.5
2018-12-07 06:08:50.3462,172.8,130.6,75.5,75.58,45.1,19.54,61,788.6,783.1,0,75.5,75.5
2018-12-07 06:08:50.5962,172.8,130.7,75.5,75.64,45,19.52,62,425,425,0,75.5,75.5
2018-12-07 06:08:50.8462,172.8,130.7,75.5,75.64,45,19.53,64,32.7,33.1,0,75.5,75.5
2018-12-07 06:08:51.0963,172.8,130.7,75.5,75.64,45,19.53,3,787.2,26.1,25,75.5,75.5
2018-12-07 06:08:51.3463,172.8,130.7,75.5,75.64,45,19.53,4,787.1,26.3,25,75.5,75.5
2018-12-07 06:08:51.5963,172.8,130.7,75.5,75.64,45,19.53,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:51.8463,172.8,130.7,75.5,75.64,45.1,19.49,66,5010,5020,0,75.5,75.5
2018-12-07 06:08:52.0963,172.8,130.7,75.5,75.64,45,19.54,1,787.2,26.1,27,75.5,75.5
2018-12-07 06:08:52.3463,172.8,130.7,75.5,75.64,45,19.53,2,787.1,26.3,27,75.5,75.5
2018-12-07 06:08:52.5963,172.8,130.7,75.5,75.64,45,19.52,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:52.8463,172.8,130.7,75.5,75.64,45.1,19.55,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:53.0963,172.8,130.7,75.5,75.64,45.1,19.54,63,50,50,0,75.5,75.5
2018-12-07 06:08:53.3463,172.8,130.7,75.5,75.64,45,19.53,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:53.5963,172.8,130.7,75.5,75.64,45,19.53,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:53.8463,172.8,130.7,75.5,75.64,45,19.53,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:54.0963,172.8,130.7,75.5,75.64,45.1,19.53,7,21300,27.7,4,75.5,75.5
2018-12-07 06:08:54.3463,172.8,130.7,75.5,75.64,45,19.53,1,787.1,26.1,27,75.5,75.5
2018-12-07 06:08:54.5963,172.8,130.7,75.5,75.64,45,19.53,2,787.2,26.3,27,75.5,75.5
2018-12-07 06:08:54.8463,172.8,130.7,75.5,75.64,45,19.54,61,788.7,783.1,0,75.5,75.5
2018-12-07 06:08:55.0963,172.8,130.7,75.5,75.64,45,19.53,62,425,425,0,75.5,75.5
2018-12-07 06:08:55.3463,172.8,130.7,75.5,75.64,45.1,19.53,64,32.7,33.1,0,75.5,75.5
2018-12-07 06:08:55.5963,172.8,130.7,75.5,75.64,45.1,19.53,3,787.1,26.1,25,75.5,75.5
2018-12-07 06:08:55.8463,172.8,130.7,75.5,75.64,45,19.53,4,787.2,26.3,25,75.5,75.5
2018-12-07 06:08:56.0963,172.8,130.7,75.5,75.64,45,19.53,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:56.3463,172.8,130.7,75.5,75.64,45,19.53,66,5010,5010,0,75.5,75.5
2018-12-07 06:08:56.5963,172.8,130.7,75.5,75.64,45.1,19.53,1,787.1,26.1,27,75.5,75.5
2018-12-07 06:08:56.8463,172.8,130.7,75.5,75.64,45,19.54,2,787.2,26.3,27,75.5,75.5
2018-12-07 06:08:57.0963,172.8,130.7,75.5,75.64,45,19.51,65,21300,21300,0,75.5,75.5
2018-12-07 06:08:57.3464,172.8,130.7,75.5,75.64,45,19.52,51,4.02,4,0,75.5,75.5
2018-12-07 06:08:57.5964,172.8,130.8,75.5,75.69,45,19.52,63,50,50,0,75.5,75.5
2018-12-07 06:08:57.8464,172.8,130.8,75.75,75.69,45,19.53,67,27.8,27.7,0,75.5,75.5
2018-12-07 06:08:58.0964,172.8,130.8,75.75,75.69,45.1,19.54,52,4.02,4,0,75.5,75.5
2018-12-07 06:08:58.3464,172.8,130.8,75.75,75.69,45,19.54,6,21300,27.8,4,75.5,75.5
2018-12-07 06:08:58.5964,172.8,130.8,75.75,75.69,45,19.53,7,21290,27.7,4,75.5,75.5
2018-12-07 06:08:58.8464,172.8,130.8,75.75,75.69,45,19.53,1,787.1,26.1,27,75.5,75.5
2018-12-07 06:08:59.0964,172.8,130.8,75.75,75.69,45,19.53,2,787.2,26.3,27,75.5,75.5
2018-12-07 06:08:59.3464,172.8,130.8,75.75,75.69,45.1,19.53,61,788.7,783.1,0,75.5,75.5
2018-12-07 06:08:59.5964,172.8,130.9,75.75,75.75,45,19.53,62,425,425,0,75.5,75.5
2018-12-07 06:08:59.8463,172.8,130.9,75.75,75.75,45,19.53,64,32.6,33,0,75.5,75.5
2018-12-07 06:09:00.0963,172.8,130.9,75.75,75.75,45,19.53,3,787.2,26.1,25,75.5,76
2018-12-07 06:09:00.3463,172.8,130.9,75.75,75.75,45,19.53,4,787.1,26.3,25,75.5,76
2018-12-07 06:09:00.5963,172.8,131,75.75,75.81,45.1,19.53,65,21300,21280,0,75.5,76
2018-12-07 06:09:00.8463,172.8,131,75.75,75.81,45,19.53,66,5010,5010,0,75.5,76
2018-12-07 06:09:01.0963,172.8,131,75.75,75.81,45,19.53,1,787.2,26.1,27,75.5,76
2018-12-07 06:09:01.3463,172.8,131,75.75,75.81,45,19.53,2,787.1,26.3,27,75.5,76
2018-12-07 06:09:01.5964,172.8,131,75.75,75.81,45.1,19.53,65,21300,21280,0,75.5,76
2018-12-07 06:09:01.8464,172.8,131,75.75,75.81,45.1,19.53,51,4.02,4,0,75.5,76
2018-12-07 06:09:02.0964,172.8,131,75.75,75.81,45,19.55,63,50,50,0,75.5,76
2018-12-07 06:09:02.3464,172.8,131,75.75,75.81,45,19.56,67,27.8,27.7,0,75.5,76
2018-12-07 06:09:02.5964,172.8,131,75.75,75.81,45,19.52,52,4.02,4,0,75.5,76
2018-12-07 06:09:02.8464,172.8,131,75.75,75.81,45.1,19.54,6,21300,27.8,4,75.5,76
2018-12-07 06:09:03.0964,172.8,131,75.75,75.81,45,19.53,7,21270,27.7,4,75.5,76
2018-12-07 06:09:03.3464,172.8,131,75.75,75.81,45,19.53,1,787.2,26.1,27,75.5,76
2018-12-07 06:09:03.5964,172.8,131,75.75,75.81,45,19.53,2,787.1,26.3,27,75.5,76
2018-12-07 06:09:03.8464,172.8,131,75.75,75.81,45,19.54,61,788.8,783.3,0,75.5,76
2018-12-07 06:09:04.0964,172.8,131,75.75,75.81,45.1,19.53,62,425,425,0,75.5,76
2018-12-07 06:09:04.3464,172.8,131,75.75,75.81,45,19.46,64,32.6,33,0,75.5,76
2018-12-07 06:09:04.5964,172.8,131,75.75,75.81,45,19.53,3,787.2,26.1,25,75.5,76
2018-12-07 06:09:04.8464,172.8,131,75.75,75.81,45,19.54,4,787.1,26.3,25,75.5,76
2018-12-07 06:09:05.0964,172.8,131,75.75,75.81,45,19.52,65,21300,21270,0,75.5,76
2018-12-07 06:09:05.3464,172.8,131,75.75,75.81,45.1,19.53,66,5020,5020,0,75.5,76
2018-12-07 06:09:05.5964,172.8,131,75.75,75.81,45,19.54,1,787.2,26.1,27,75.5,76
2018-12-07 06:09:05.8464,172.8,131,75.75,75.81,45,19.53,2,787.1,26.3,27,75.5,76
2018-12-07 06:09:06.0964,172.8,131,75.75,75.81,45,19.54,65,21300,21270,0,75.5,76
2018-12-07 06:09:06.3464,172.8,131,75.75,75.81,45,19.53,51,4.02,4,0,75.5,76
2018-12-07 06:09:06.5964,172.8,131,75.75,75.81,45,19.54,63,50,50,0,75.5,76
2018-12-07 06:09:06.8464,172.8,131,75.75,75.81,45,19.53,67,27.8,27.7,0,75.5,76
2018-12-07 06:09:07.0964,172.8,131,75.75,75.81,45,19.53,52,4.02,4,0,75.5,76
2018-12-07 06:09:07.3464,172.8,131,75.75,75.81,45,19.53,6,21300,27.8,4,75.5,76
2018-12-07 06:09:07.5964,172.8,131,75.75,75.81,45,19.53,7,21230,27.7,4,75.5,76
2018-12-07 06:09:07.8464,172.8,131,75.75,75.81,45.1,19.53,1,787.4,26.1,27,75.5,76
2018-12-07 06:09:08.0965,172.8,131,75.75,75.81,45.1,19.53,2,787.2,26.3,27,75.5,76
2018-12-07 06:09:08.3465,172.8,131,75.75,75.81,45,19.53,61,788.8,783.3,0,75.5,76
2018-12-07 06:09:08.5965,172.8,131,75.75,75.81,45,19.53,62,425,425,0,75.5,76
2018-12-07 06:09:08.8464,172.8,131,75.75,75.81,45,19.53,64,32.6,32.9,0,75.5,76
2018-12-07 06:09:09.0964,172.8,131,75.75,75.81,45,19.53,3,787.4,26.1,25,75.5,76
2018-12-07 06:09:09.3464,172.8,131,75.75,75.81,45,19.6,4,787.2,26.3,25,75.5,76
2018-12-07 06:09:09.5964,172.8,131,75.75,75.81,45,19.52,65,21310,21270,0,75.5,76
2018-12-07 06:09:09.8464,172.8,131,75.75,75.81,45,19.54,66,5020,5020,0,75.5,76
2018-12-07 06:09:10.0964,172.8,131,75.75,75.81,45,19.53,1,787.4,26.1,27,75.5,76
2018-12-07 06:09:10.3464,172.8,131,75.75,75.81,45.1,19.53,2,787.2,26.3,27,75.5,76
2018-12-07 06:09:10.5965,172.8,131,75.75,75.81,45.1,19.53,65,21310,21270,0,75.5,76
2018-12-07 06:09:10.8465,172.8,131,75.75,75.81,45,19.53,51,4.02,4,0,75.5,76
2018-12-07 06:09:11.0965,172.8,131,75.75,75.81,45,19.53,63,50,50,0,75.5,76
2018-12-07 06:09:11.3465,172.8,131,75.75,75.81,45,19.54,67,27.8,27.7,0,75.5,76
2018-12-07 06:09:11.5964,172.8,131,75.75,75.81,45.1,19.53,52,4.02,4,0,75.5,76
2018-12-07 06:09:11.8465,172.8,131,75.75,75.81,45,19.53,6,21310,27.8,4,75.5,76
2018-12-07 06:09:12.0965,172.8,131,75.75,75.81,45,19.53,7,21270,27.7,4,75.5,76
2018-12-07 06:09:12.3465,172.8,131,75.75,75.81,45,19.53,1,787.4,26.1,27,75.5,76
2018-12-07 06:09:12.5965,172.8,131,75.75,75.81,45,19.53,2,787.2,26.3,27,75.5,76
2018-12-07 06:09:12.8465,172.8,131,75.75,75.81,45,19.53,61,788.8,783.2,0,75.5,76
2018-12-07 06:09:13.0965,172.8,131,75.75,75.81,45,19.52,62,425,425,0,75.5,76
2018-12-07 06:09:13.3465,172.8,131,75.75,75.81,45,19.53,64,32.7,33,0,75.5,76
2018-12-07 06:09:13.5964,172.8,131,76,75.81,45,19.54,3,787.4,26.1,25,75.5,76
2018-12-07 06:09:13.8464,172.8,131,76,75.81,45,19.53,4,787.2,26.3,25,75.5,76
2018-12-07 06:09:14.0965,172.8,131,76,75.81,45.1,19.53,65,21310,21260,0,75.5,76
2018-12-07 06:09:14.3465,172.8,131,76,75.81,45,19.49,66,5020,5030,0,76,76
2018-12-07 06:09:14.5965,172.8,131,76,75.81,45,19.54,1,787.4,26.1,27,76,76
2018-12-07 06:09:14.8465,172.8,131,76,75.81,45,19.52,2,787.4,26.3,27,76,76
2018-12-07 06:09:15.0964,172.8,131,76,75.81,45,19.53,65,21250,21320,0,76,76
2018-12-07 06:09:15.3464,172.8,131,76,75.81,45,19.54,51,4.02,4,0,76,76
2018-12-07 06:09:15.5964,172.8,131,76,75.81,45,19.53,63,50,50,0,76,76
2018-12-07 06:09:15.8464,172.8,131,76,75.81,45,19.53,67,27.8,27.7,0,76,76
2018-12-07 06:09:16.0964,172.8,131,76,75.81,45,19.53,52,4.02,4,0,76,76
2018-12-07 06:09:16.3465,172.8,131,76,75.81,45,19.52,6,21300,27.8,4,76,76
2018-12-07 06:09:16.5965,172.8,131,76,75.81,45.1,19.53,7,21230,27.7,4,76,76
2018-12-07 06:09:16.8465,172.8,131,76,75.81,45.1,19.54,1,787.4,26.1,27,76,76
2018-12-07 06:09:17.0965,172.8,131,76,75.81,45,19.53,2,787.4,26.3,27,76,76
2018-12-07 06:09:17.3465,172.8,131,76,75.81,45,19.53,61,788.9,783.3,0,76,76
2018-12-07 06:09:17.5965,172.8,131,76,75.81,45,19.53,62,425,425,0,76,76
2018-12-07 06:09:17.8465,172.8,131,76,75.81,45,19.53,64,32.6,33,0,76,76
2018-12-07 06:09:18.0965,172.8,131,76,75.81,45,19.53,3,787.4,26.1,25,76,76
2018-12-07 06:09:18.3465,172.8,131,76,75.81,45,19.65,4,787.4,26.3,25,76,76
2018-12-07 06:09:18.5965,172.8,131,76,75.81,45,19.53,65,21260,21300,0,76,76
2018-12-07 06:09:18.8465,172.8,131,76,75.81,45,19.53,66,5020,5020,0,76,76
2018-12-07 06:09:19.0965,172.8,131,76,75.81,45,19.53,1,787.4,26.1,27,76,76
2018-12-07 06:09:19.3465,172.8,131,76,75.81,45,19.43,2,787.4,26.3,27,76,76
2018-12-07 06:09:19.5965,172.8,131,76,75.81,45,19.56,65,21300,21270,0,76,76
2018-12-07 06:09:19.8465,172.8,131,76,75.81,45,19.55,51,4.02,4,0,76,76
2018-12-07 06:09:20.0965,172.8,131,76,75.81,45,19.51,63,50,50,0,76,76
2018-12-07 06:09:20.3465,172.8,131,76,75.81,45.1,19.53,67,27.8,27.7,0,76,76
2018-12-07 06:09:20.5965,172.8,131,76,75.81,45,19.53,52,4.02,4,0,76,76
2018-12-07 06:09:20.8465,172.8,131,76,75.81,45,19.53,6,21300,27.8,4,76,76
2018-12-07 06:09:21.0965,172.8,131,76,75.81,45,19.52,7,21270,27.7,4,76,76
2018-12-07 06:09:21.3465,172.8,131,76,75.81,45,19.53,1,787.4,26.1,27,76,76
2018-12-07 06:09:21.5966,172.8,131,76,75.81,45,19.53,2,787.4,26.3,27,76,76
2018-12-07 06:09:21.8466,172.8,131,76,75.81,45,19.53,61,788.9,783.4,0,76,76
2018-12-07 06:09:22.0966,172.8,131,76,75.81,45,19.54,62,425,425,0,76,76
2018-12-07 06:09:22.3466,172.8,131,76,75.81,45,19.53,64,32.7,33,0,76,76
2018-12-07 06:09:22.5966,172.8,131,76,75.81,45.1,19.53,3,787.5,26.1,25,76,76
2018-12-07 06:09:22.8466,172.8,131,76,75.81,45.1,19.53,4,787.5,26.3,25,76,76
2018-12-07 06:09:23.0966,172.8,131,76,75.81,45,19.53,65,21290,21270,0,76,76
2018-12-07 06:09:23.3466,172.8,131,76,75.81,45,19.53,66,5030,5030,0,76,76
2018-12-07 06:09:23.5967,172.8,131,76,75.81,45,19.53,1,787.5,26.1,27,76,76
2018-12-07 06:09:23.8467,172.8,131,76,75.81,45,19.52,2,787.5,26.3,27,76,76
2018-12-07 06:09:24.0967,172.8,131,76,75.81,45,19.53,65,21350,21220,0,76,76
2018-12-07 06:09:24.3467,172.8,131,76,75.81,45,19.62,51,4.02,4,0,76,76
2018-12-07 06:09:24.5966,172.8,131,76,75.81,45,19.54,63,50,50,0,76,76
2018-12-07 06:09:24.8466,172.8,131,76,75.81,45,19.54,67,27.8,27.7,0,76,76
2018-12-07 06:09:25.0966,172.8,131,76,75.81,45.1,19.54,52,4.02,4,0,76,76
2018-12-07 06:09:25.3466,172.8,131,76,75.81,45,19.53,6,21350,27.8,4,76,76
2018-12-07 06:09:25.5966,172.8,131.1,76,75.87,45,19.53,7,21220,27.7,4,76,76
2018-12-07 06:09:25.8466,172.8,131.1,76,75.87,45,19.53,1,787.5,26.1,27,76,76
2018-12-07 06:09:26.0965,172.8,131.1,76,75.87,45,19.53,2,787.5,26.3,27,76,76
2018-12-07 06:09:26.3465,172.8,131.1,76,75.87,45,19.53,61,789,783.4,0,76,76
2018-12-07 06:09:26.5965,172.8,131.1,76,75.87,45,19.53,62,425,425,0,76,76
2018-12-07 06:09:26.8466,172.8,131.1,76,75.87,45,19.53,64,32.7,32.9,0,76,76
2018-12-07 06:09:27.0966,172.8,131.1,76,75.87,45,19.53,3,787.5,26.1,25,76,76
2018-12-07 06:09:27.3466,172.8,131.1,76,75.87,45,19.54,4,787.5,26.3,25,76,76
2018-12-07 06:09:27.5966,172.8,131.1,76,75.87,45,19.53,65,21350,21230,0,76,76
2018-12-07 06:09:27.8466,172.8,131.1,76,75.87,45.1,19.53,66,5020,5020,0,76,76
2018-12-07 06:09:28.0966,172.8,131.1,76,75.87,45,19.4,1,787.5,26.1,27,76,76
2018-12-07 06:09:28.3466,172.8,131.1,76,75.87,45,19.52,2,787.5,26.3,27,76,76
2018-12-07 06:09:28.5966,172.8,131.1,76,75.87,45,19.53,65,21350,21220,0,76,76
2018-12-07 06:09:28.8466,172.8,131.1,76,75.87,45,19.54,51,4.02,4,0,76,76
2018-12-07 06:09:29.0966,172.8,131.1,76,75.87,45.1,19.53,63,50,50,0,76,76
2018-12-07 06:09:29.3466,172.8,131.1,76,75.87,45,19.52,67,27.8,27.7,0,76,76
2018-12-07 06:09:29.5966,172.8,131.1,76,75.87,45,19.53,52,4.02,4,0,76,76
2018-12-07 06:09:29.8466,172.8,131.1,76,75.87,45,19.53,6,21350,27.8,4,76,76
2018-12-07 06:09:30.0966,172.8,131.1,76,75.87,45,19.53,7,21230,27.7,4,76,76
2018-12-07 06:09:30.3466,172.8,131.1,76,75.87,45,19.53,1,787.5,26.1,27,76,76
2018-12-07 06:09:30.5966,172.8,131.1,76,75.87,45,19.54,2,787.3,26.3,27,76,76
2018-12-07 06:09:30.8467,172.8,131.1,76,75.87,45,19.51,61,789,783.4,0,76,76
2018-12-07 06:09:31.0967,172.8,131.1,76,75.87,45,19.53,62,425,425,0,76,76
2018-12-07 06:09:31.3467,172.8,131.1,76,75.87,45,19.53,64,32.7,32.9,0,76,76
2018-12-07 06:09:31.5967,172.8,131.1,76,75.87,45,19.54,3,787.5,26.1,25,76,76
2018-12-07 06:09:31.8467,172.8,131.1,76,75.87,45,19.52,4,787.3,26.3,25,76,76
2018-12-07 06:09:32.0967,172.8,131.1,76,75.87,45,19.5,65,21350,21230,0,76,76
2018-12-07 06:09:32.3467,172.8,131.1,76,75.87,45,19.5,66,5030,5030,0,76,76
2018-12-07 06:09:32.5967,172.8,131.1,76,75.87,45,19.51,1,787.5,26.1,27,76,76
2018-12-07 06:09:32.8467,172.8,131.1,76,75.87,45.1,19.52,2,787.3,26.3,27,76,76
2018-12-07 06:09:33.0967,172.8,131.1,76,75.87,45,19.63,65,21290,21290,0,76,76
2018-12-07 06:09:33.3467,172.8,131.1,76,75.87,45,19.54,51,4.02,4,0,76,76
2018-12-07 06:09:33.5967,172.8,131.1,76,75.87,45,19.54,63,50,50,0,76,76
2018-12-07 06:09:33.8467,172.8,131.2,76,75.93,45,19.53,67,27.8,27.7,0,76,76
2018-12-07 06:09:34.0967,172.8,131.2,76,75.93,45,19.57,52,4.02,4,0,76,76
2018-12-07 06:09:34.3467,172.8,131.2,76,75.93,45,19.53,6,21290,27.8,4,76,76
2018-12-07 06:09:34.5967,172.8,131.2,76,75.93,45,19.53,7,21280,27.7,4,76,76
2018-12-07 06:09:34.8467,172.8,131.2,76,75.93,45,19.53,1,787.5,26.1,27,76,76
2018-12-07 06:09:35.0967,172.8,131.2,76,75.93,45,19.53,2,787.3,26.3,27,76,76
2018-12-07 06:09:35.3467,172.8,131.2,76,75.93,45.1,19.52,61,789.1,783.4,0,76,76
2018-12-07 06:09:35.5967,172.8,131.4,76,76.04,45,19.53,62,425,425,0,76,76
2018-12-07 06:09:35.8467,172.8,131.4,76,76.04,45,19.53,64,32.6,33,0,76,76
2018-12-07 06:09:36.0967,172.8,131.4,76,76.04,45,19.53,3,787.5,26.1,25,76,76
2018-12-07 06:09:36.3468,172.8,131.4,76,76.04,45,19.54,4,787.5,26.3,25,76,76
2018-12-07 06:09:36.5968,172.8,131.4,76,76.04,45.1,19.54,65,21250,21330,0,76,76
2018-12-07 06:09:36.8468,172.8,131.4,76,76.04,45,19.53,66,5030,5030,0,76,76
2018-12-07 06:09:37.0967,172.8,131.4,76,76.04,45,19.53,1,787.5,26.1,27,76,76
2018-12-07 06:09:37.3467,172.8,131.4,76,76.04,45,19.52,2,787.5,26.3,27,76,76
2018-12-07 06:09:37.5967,172.8,131.4,76,76.04,45.1,19.53,65,21270,21310,0,76,76
2018-12-07 06:09:37.8467,172.8,131.4,76,76.04,45.1,19.52,51,4.02,4,0,76,76
2018-12-07 06:09:38.0967,172.8,131.4,76,76.04,45.1,19.53,63,50,50,0,76,76
2018-12-07 06:09:38.3467,172.8,131.4,76,76.04,45,19.49,67,27.8,27.7,0,76,76
2018-12-07 06:09:38.5967,172.8,131.4,76,76.04,45,19.53,52,4.03,4,0,76,76
2018-12-07 06:09:38.8467,172.8,131.4,76,76.04,45,19.63,6,21300,27.8,4,76,76
2018-12-07 06:09:39.0967,172.8,131.4,76,76.04,45,19.54,7,21290,27.7,4,76,76
2018-12-07 06:09:39.3467,172.8,131.4,76,76.04,45,19.54,1,787.5,26.1,27,76,76
2018-12-07 06:09:39.5968,172.8,131.4,76,76.04,45,19.53,2,787.5,26.3,27,76,76
2018-12-07 06:09:39.8467,172.8,131.4,76,76.04,45,19.53,61,789.1,783.5,0,76,76
2018-12-07 06:09:40.0967,172.8,131.4,76,76.04,45,19.54,62,425,425,0,76,76
2018-12-07 06:09:40.3467,172.8,131.4,76,76.04,45,19.53,64,32.6,33,0,76,76
2018-12-07 06:09:40.5967,172.8,131.4,76,76.04,45,19.54,3,787.5,26.1,25,76,76
2018-12-07 06:09:40.8467,172.8,131.4,76,76.04,45,19.53,4,787.5,26.3,25,76,76
2018-12-07 06:09:41.0967,172.8,131.4,76,76.04,45,19.53,65,21300,21290,0,76,76
2018-12-07 06:09:41.3467,172.8,131.4,76,76.04,45.1,19.54,66,5030,5030,0,76,76
2018-12-07 06:09:41.5967,172.8,131.4,76,76.04,45.1,19.52,1,787.5,26.1,27,76,76
2018-12-07 06:09:41.8468,172.8,131.4,76,76.04,45,19.54,2,787.5,26.3,27,76,76
2018-12-07 06:09:42.0967,172.8,131.4,76,76.04,45,19.53,65,21290,21290,0,76,76
2018-12-07 06:09:42.3467,172.8,131.4,76,76.04,45,19.53,51,4.02,4,0,76,76
2018-12-07 06:09:42.5967,172.8,131.4,76,76.04,45,19.54,63,50,50,0,76,76
2018-12-07 06:09:42.8467,172.8,131.4,76,76.04,45,19.53,67,27.8,27.7,0,76,76
2018-12-07 06:09:43.0968,172.8,131.4,76,76.04,45,19.54,52,4.03,4,0,76,76
2018-12-07 06:09:43.3468,172.8,131.4,76,76.04,45,19.54,6,21290,27.8,4,76,76
2018-12-07 06:09:43.5968,172.8,131.4,76,76.04,45,19.54,7,21290,27.7,4,76,76
2018-12-07 06:09:43.8469,172.8,131.4,76,76.04,45,19.53,1,787.5,26.1,27,76,76
2018-12-07 06:09:44.0969,172.8,131.4,76,76.04,45.1,19.55,2,787.6,26.3,27,76,76
2018-12-07 06:09:44.3468,172.8,131.4,76,76.04,45,19.54,61,789.1,783.5,0,76,76
2018-12-07 06:09:44.5968,172.8,131.4,76,76.04,45,19.53,62,425,425,0,76,76
2018-12-07 06:09:44.8468,172.8,131.4,76,76.04,45,19.53,64,32.6,33,0,76,76
2018-12-07 06:09:45.0968,172.8,131.4,76,76.04,45,19.53,3,787.5,26.1,25,76,76
2018-12-07 06:09:45.3468,172.8,131.4,76,76.04,45.1,19.53,4,787.6,26.3,25,76,76
2018-12-07 06:09:45.5968,172.8,131.4,76,76.04,45.1,19.53,65,21300,21290,0,76,76
2018-12-07 06:09:45.8468,172.8,131.4,76,76.04,45,19.53,66,5020,5020,0,76,76
2018-12-07 06:09:46.0968,172.8,131.4,76,76.04,45,19.54,1,787.5,26.1,27,76,76
2018-12-07 06:09:46.3468,172.8,131.4,76,76.04,45,19.53,2,787.6,26.3,27,76,76
2018-12-07 06:09:46.5968,172.8,131.4,76,76.04,45.1,19.53,65,21290,21290,0,76,76
2018-12-07 06:09:46.8468,172.8,131.4,76,76.04,45,19.53,51,4.02,4,0,76,76
2018-12-07 06:09:47.0968,172.8,131.4,76,76.04,45,19.53,63,50,50,0,76,76
2018-12-07 06:09:47.3468,172.8,131.4,76,76.04,45,19.53,67,27.8,27.7,0,76,76
2018-12-07 06:09:47.5968,172.8,131.4,76,76.04,45.1,19.53,52,4.03,4,0,76,76
2018-12-07 06:09:47.8468,172.8,131.4,76,76.04,45.1,19.51,6,21290,27.8,4,76,76
2018-12-07 06:09:48.0968,172.8,131.4,76,76.04,45,19.52,7,21290,27.7,4,76,76
2018-12-07 06:09:48.3468,172.8,131.4,76,76.04,45,19.54,1,787.5,26.1,27,76,76
2018-12-07 06:09:48.5968,172.8,131.4,76,76.04,45,19.54,2,787.6,26.3,27,76,76
2018-12-07 06:09:48.8468,172.8,131.4,76,76.04,45.1,19.54,61,789.2,783.6,0,76,76
2018-12-07 06:09:49.0968,172.8,131.4,76,76.04,45,19.53,62,425,425,0,76,76
2018-12-07 06:09:49.3468,172.8,131.4,76,76.04,45,19.53,64,32.6,32.9,0,76,76
2018-12-07 06:09:49.5968,172.8,131.4,76,76.04,45,19.53,3,787.5,26.1,25,76,76
2018-12-07 06:09:49.8468,172.8,131.4,76,76.04,45,19.53,4,787.6,26.3,25,76,76
2018-12-07 06:09:50.0968,172.8,131.4,76,76.04,45,19.53,65,21300,21290,0,76,76
2018-12-07 06:09:50.3468,172.8,131.4,76,76.04,45.1,19.53,66,5030,5030,0,76,76
2018-12-07 06:09:50.5968,172.8,131.4,76,76.04,45,19.52,1,787.6,26.1,27,76,76
2018-12-07 06:09:50.8468,172.8,131.4,76,76.04,45,19.51,2,787.7,26.3,27,76,76
2018-12-07 06:09:51.0969,172.8,131.4,76,76.04,45,19.53,65,21290,21290,0,76,76
2018-12-07 06:09:51.3469,172.8,131.4,76,76.04,45.1,19.53,51,4.02,4,0,76,76
2018-12-07 06:09:51.5969,172.8,131.4,76,76.04,45,19.53,63,50,50,0,76,76
2018-12-07 06:09:51.8469,172.8,131.4,76,76.04,45,19.54,67,27.8,27.7,0,76,76
2018-12-07 06:09:52.0969,172.8,131.4,76,76.04,45,19.53,52,4.03,4,0,76,76
2018-12-07 06:09:52.3469,172.8,131.4,76,76.04,45,19.54,6,21290,27.8,4,76,76
2018-12-07 06:09:52.5969,172.8,131.4,76,76.04,45.1,19.53,7,21290,27.7,4,76,76
2018-12-07 06:09:52.8469,172.8,131.4,76,76.04,45,19.53,1,787.6,26.1,27,76,76
2018-12-07 06:09:53.0969,172.8,131.4,76,76.04,45,19.53,2,787.7,26.3,27,76,76
2018-12-07 06:09:53.3469,172.8,131.4,76,76.04,45,19.54,61,789.2,783.6,0,76,76
2018-12-07 06:09:53.5969,172.8,131.4,76,76.04,45.1,19.53,62,425,425,0,76,76
2018-12-07 06:09:53.8469,172.8,131.4,76,76.04,45.1,19.53,64,32.6,33,0,76,76
2018-12-07 06:09:54.0969,172.8,131.4,76,76.04,45,19.53,3,787.6,26.1,25,76,76
2018-12-07 06:09:54.3469,172.8,131.4,76,76.04,45,19.51,4,787.7,26.3,25,76,76
2018-12-07 06:09:54.5969,172.8,131.4,76,76.04,45,19.55,65,21300,21300,0,76,76
2018-12-07 06:09:54.8469,172.8,131.4,76,76.04,45,19.53,66,5020,5020,0,76,76
2018-12-07 06:09:55.0969,172.8,131.4,76,76.04,45.1,19.54,1,787.6,26.1,27,76,76
2018-12-07 06:09:55.3469,172.8,131.4,76,76.04,45,19.53,2,787.7,26.3,27,76,76
2018-12-07 06:09:55.5969,172.8,131.4,76,76.04,45,19.53,65,21300,21300,0,76,76
2018-12-07 06:09:55.8469,172.8,131.4,76,76.04,45,19.54,51,4.02,4,0,76,76
2018-12-07 06:09:56.0969,172.8,131.4,76,76.04,45,19.52,63,50,50,0,76,76
2018-12-07 06:09:56.3469,172.8,131.4,76,76.04,45.1,19.53,67,27.8,27.7,0,76,76
2018-12-07 06:09:56.5969,172.8,131.4,76,76.04,45,19.53,52,4.03,4,0,76,76
2018-12-07 06:09:56.8469,172.8,131.4,76,76.04,45,19.51,6,21290,27.8,4,76,76
2018-12-07 06:09:57.0969,172.8,131.4,76,76.04,45,19.54,7,21290,27.7,4,76,76
2018-12-07 06:09:57.3469,172.8,131.4,76,76.04,45,19.53,1,787.6,26.1,27,76,76
2018-12-07 06:09:57.5969,172.8,131.4,76,76.04,45.1,19.53,2,787.7,26.3,27,76,76
2018-12-07 06:09:57.8470,172.8,131.4,76,76.04,45,19.64,61,789.1,783.6,0,76,76
2018-12-07 06:09:58.0970,172.8,131.4,76,76.04,45,19.53,62,425,425,0,76,76
2018-12-07 06:09:58.3470,172.8,131.4,76,76.04,45,19.54,64,32.6,33,0,76,76
2018-12-07 06:09:58.5970,172.8,131.4,76,76.04,45.1,19.54,3,787.7,26.1,25,76,76
2018-12-07 06:09:58.8470,172.8,131.4,76,76.04,45.1,19.54,4,787.7,26.3,25,76,76
2018-12-07 06:09:59.0970,172.8,131.4,76,76.04,45.1,19.54,65,21290,21290,0,76,76
2018-12-07 06:09:59.3470,172.8,131.4,76,76.04,45,19.53,66,5040,5040,0,76,76
2018-12-07 06:09:59.5970,172.8,131.4,76,76.04,45,19.53,1,787.7,26.1,27,76,76
2018-12-07 06:09:59.8470,172.8,131.4,76,76.04,45.1,19.52,2,787.7,26.3,27,76,76
2018-12-07 06:10:00.0970,172.8,131.4,76,76.04,45,19.53,65,21290,21290,0,76,76
2018-12-07 06:10:00.3470,172.8,131.4,76,76.04,45,19.54,51,4.02,4,0,76,76
2018-12-07 06:10:00.5970,172.8,131.5,76,76.1,45,19.54,63,50,50,0,76,76
2018-12-07 06:10:00.8470,172.8,131.5,76,76.1,45,19.56,67,27.8,27.7,0,76,76
2018-12-07 06:10:01.0970,172.8,131.5,76,76.1,45.1,19.49,52,4.02,4,0,76,76
2018-12-07 06:10:01.3470,172.8,131.5,76,76.1,45.1,19.55,6,21290,27.8,4,76,76
2018-12-07 06:10:01.5970,172.8,131.5,76,76.1,45,19.54,7,21290,27.7,4,76,76
2018-12-07 06:10:01.8470,172.8,131.5,76,76.1,45,19.54,1,787.7,26.1,27,76,76
2018-12-07 06:10:02.0970,172.8,131.5,76,76.1,45,19.53,2,787.7,26.3,27,76,76
2018-12-07 06:10:02.3470,172.8,131.5,76,76.1,45.1,19.53,61,789.2,783.7,0,76,76
2018-12-07 06:10:02.5970,172.8,131.5,76,76.1,45.1,19.54,62,425,425,0,76,76
2018-12-07 06:10:02.8470,172.8,131.5,76,76.1,45,19.52,64,32.6,33,0,76,76
2018-12-07 06:10:03.0970,172.8,131.5,76,76.1,45,19.53,3,787.7,26.1,25,76,76
2018-12-07 06:10:03.3470,172.8,131.5,76,76.1,45,19.54,4,787.7,26.3,25,76,76
2018-12-07 06:10:03.5970,172.8,131.5,76,76.1,45,19.53,65,21290,21290,0,76,76
2018-12-07 06:10:03.8470,172.8,131.5,76,76.1,45.1,19.53,66,5030,5040,0,76,76
2018-12-07 06:10:04.0970,172.8,131.5,76,76.1,45,19.54,1,787.7,26.1,27,76,76
2018-12-07 06:10:04.3470,172.8,131.5,76,76.1,45,19.51,2,787.7,26.3,27,76,76
2018-12-07 06:10:04.5970,172.8,131.5,76,76.1,45,19.54,65,21290,21290,0,76,76
2018-12-07 06:10:04.8470,172.8,131.5,76,76.1,45,19.53,51,4.02,4,0,76,76
2018-12-07 06:10:05.0970,172.8,131.5,76,76.1,45.1,19.53,63,50,50,0,76,76
2018-12-07 06:10:05.3470,172.8,131.5,76,76.1,45,19.58,67,27.8,27.7,0,76,76
2018-12-07 06:10:05.5970,172.8,131.5,76,76.1,45,19.53,52,4.02,4,0,76,76
2018-12-07 06:10:05.8470,172.8,131.5,76,76.1,45,19.52,6,21300,27.8,4,76,76
2018-12-07 06:10:06.0970,172.8,131.5,76,76.1,45.1,19.54,7,21300,27.7,4,76,76
2018-12-07 06:10:06.3470,172.8,131.5,76,76.1,45.1,19.53,1,787.8,26.1,27,76,76
2018-12-07 06:10:06.5971,172.8,131.5,76,76.1,45,19.53,2,787.8,26.3,27,76,76
2018-12-07 06:10:06.8471,172.8,131.5,76,76.1,45,19.53,61,789.3,783.6,0,76,76
2018-12-07 06:10:07.0971,172.8,131.5,76,76.1,45,19.53,62,425,425,0,76,76
2018-12-07 06:10:07.3471,172.8,131.5,76,76.1,45.1,19.52,64,32.6,33,0,76,76
2018-12-07 06:10:07.5971,172.8,131.5,76,76.1,45,19.55,3,787.8,26.1,25,76,76
2018-12-07 06:10:07.8471,172.8,131.5,76,76.1,45,19.53,4,787.8,26.3,25,76,76
2018-12-07 06:10:08.0971,172.8,131.5,76,76.1,45,19.54,65,21300,21290,0,76,76
2018-12-07 06:10:08.3471,172.8,131.5,76,76.1,45,19.53,66,5030,5030,0,76,76
2018-12-07 06:10:08.5971,172.8,131.6,76,76.16,45.1,19.53,1,787.8,26.1,27,76,76
2018-12-07 06:10:08.8471,172.8,131.6,76,76.16,45.1,19.54,2,787.8,26.3,27,76,76
2018-12-07 06:10:09.0971,172.8,131.6,76,76.16,45,19.53,65,21290,21290,0,76,76
2018-12-07 06:10:09.3471,172.8,131.6,76,76.16,45,19.54,51,4.03,4,0,76,76
2018-12-07 06:10:09.5971,172.8,131.6,76,76.16,45,19.52,63,50,50,0,76,76
2018-12-07 06:10:09.8471,172.8,131.6,76,76.16,45,19.53,67,27.8,27.7,0,76,76
2018-12-07 06:10:10.0971,172.8,131.6,76,76.16,45,19.53,52,4.02,4,0,76,76
2018-12-07 06:10:10.3471,172.8,131.6,76,76.16,45,19.53,6,21300,27.8,4,76,76
2018-12-07 06:10:10.5971,172.8,132,76,76.39,45,19.53,7,21290,27.7,4,76,76
2018-12-07 06:10:10.8471,172.8,132,76,76.39,45,19.54,1,787.8,26.1,27,76,76
2018-12-07 06:10:11.0971,172.8,132,76,76.39,45.1,19.5,2,787.8,26.3,27,76,76
2018-12-07 06:10:11.3471,172.8,132,76,76.39,45.1,19.54,61,789.4,783.7,0,76,76
2018-12-07 06:10:11.5971,172.8,132,76,76.39,45,19.53,62,425,425,0,76,76
2018-12-07 06:10:11.8471,172.8,132,76,76.39,45,19.54,64,32.7,33,0,76,76
2018-12-07 06:10:12.0971,172.8,132,76,76.39,45,19.54,3,787.8,26.1,25,76,76
2018-12-07 06:10:12.3471,172.8,132,76,76.39,45.1,19.51,4,787.8,26.3,25,76,76
2018-12-07 06:10:12.5971,172.8,132,76,76.39,45.1,19.53,65,21300,21300,0,76,76
2018-12-07 06:10:12.8471,172.8,132,76,76.39,45,19.53,66,5030,5030,0,76,76
2018-12-07 06:10:13.0971,172.8,132,76,76.39,45,19.53,1,788,26.1,27,76,76
2018-12-07 06:10:13.3471,172.8,132,76,76.39,45,19.54,2,787.8,26.3,27,76,76
2018-12-07 06:10:13.5971,172.8,132,76.25,76.39,45.1,19.53,65,21300,21300,0,76,76
2018-12-07 06:10:13.8471,172.8,132,76.25,76.39,45.1,19.54,51,4.03,4,0,76,76
2018-12-07 06:10:14.0971,172.8,132,76.25,76.39,45,19.53,63,50,50,0,76,76
2018-12-07 06:10:14.3471,172.8,132,76.25,76.39,45,19.5,67,27.8,27.7,0,76,76
2018-12-07 06:10:14.5972,172.8,132,76.25,76.39,45.1,19.53,52,4.03,4,0,76,76
2018-12-07 06:10:14.8472,172.8,132,76.25,76.39,45,19.53,6,21290,27.8,4,76,76
2018-12-07 06:10:15.0972,172.8,132,76.25,76.39,45,19.53,7,21290,27.7,4,76,76
2018-12-07 06:10:15.3472,172.8,132,76.25,76.39,45,19.54,1,788,26.1,27,76,76
2018-12-07 06:10:15.5972,172.8,132,76.25,76.39,45,19.54,2,787.8,26.3,27,76,76
2018-12-07 06:10:15.8472,172.8,132,76.25,76.39,45,19.53,61,789.3,783.8,0,76,76
2018-12-07 06:10:16.0972,172.8,132,76.25,76.39,45,19.53,62,425,425,0,76,76
2018-12-07 06:10:16.3472,172.8,132,76.25,76.39,45,19.52,64,32.6,33,0,76,76
2018-12-07 06:10:16.5971,172.8,132,76.25,76.39,45,19.56,3,788,26.1,25,76,76
2018-12-07 06:10:16.8471,172.8,132,76.25,76.39,45,19.52,4,787.8,26.3,25,76,76
2018-12-07 06:10:17.0971,172.8,132,76.25,76.39,45.1,19.41,65,21300,21280,0,76,76
2018-12-07 06:10:17.3471,172.8,132,76.25,76.39,45.1,19.54,66,5030,5030,0,76,76
2018-12-07 06:10:17.5971,172.8,132,76.25,76.39,45,19.54,1,788,26.1,27,76,76
2018-12-07 06:10:17.8471,172.8,132,76.25,76.39,45,19.53,2,787.8,26.3,27,76,76
2018-12-07 06:10:18.0971,172.8,132,76.25,76.39,45,19.53,65,21300,21270,0,76,76
2018-12-07 06:10:18.3472,172.8,132,76.25,76.39,45,19.53,51,4.03,4,0,76,76
2018-12-07 06:10:18.5972,172.8,132,76.25,76.39,45,19.52,63,50,50,0,76,76
2018-12-07 06:10:18.8472,172.8,132,76.25,76.39,45,19.53,67,27.8,27.7,0,76,76
2018-12-07 06:10:19.0972,172.8,132,76.25,76.39,45,19.53,52,4.03,4,0,76,76
2018-12-07 06:10:19.3472,172.8,132,76.25,76.39,45,19.53,6,21300,27.8,4,76,76
2018-12-07 06:10:19.5971,172.8,132,76.25,76.39,45.1,19.52,7,21270,27.7,4,76,76
2018-12-07 06:10:19.8471,172.8,132,76.25,76.39,45.1,19.55,1,788,26.1,27,76,76.5
2018-12-07 06:10:20.0971,172.8,132,76.25,76.39,45,19.53,2,787.7,26.3,27,76,76.5
2018-12-07 06:10:20.3471,172.8,132,76.25,76.39,45,19.52,61,789.4,783.8,0,76,76.5
2018-12-07 06:10:20.5971,172.8,132,76.25,76.39,45,19.53,62,425,425,0,76,76.5
2018-12-07 06:10:20.8472,172.8,132,76.25,76.39,45.1,19.54,64,32.6,33,0,76,76.5
2018-12-07 06:10:21.0972,172.8,132,76.25,76.39,45,19.52,3,788,26.1,25,76,76.5
2018-12-07 06:10:21.3472,172.8,132,76.25,76.39,45,19.48,4,787.7,26.3,25,76,76.5
2018-12-07 06:10:21.5972,172.8,132,76.25,76.39,45,19.53,65,21280,21250,0,76,76.5
2018-12-07 06:10:21.8472,172.8,132,76.25,76.39,45,19.53,66,5030,5030,0,76,76.5
2018-12-07 06:10:22.0972,172.8,132,76.25,76.39,45,19.54,1,788,26.1,27,76,76.5
2018-12-07 06:10:22.3472,172.8,132,76.25,76.39,45.1,19.53,2,787.7,26.3,27,76,76.5
2018-12-07 06:10:22.5972,172.8,132,76.25,76.39,45,19.53,65,21310,21270,0,76,76.5
2018-12-07 06:10:22.8472,172.8,132,76.25,76.39,45,19.54,51,4.03,4,0,76,76.5
2018-12-07 06:10:23.0972,172.8,132,76.25,76.39,45,19.54,63,50,50,0,76,76.5
2018-12-07 06:10:23.3472,172.8,132,76.25,76.39,45,19.53,67,27.8,27.7,0,76,76.5
2018-12-07 06:10:23.5972,172.8,132,76.25,76.39,45.1,19.54,52,4.02,4,0,76,76.5
2018-12-07 06:10:23.8472,172.8,132,76.25,76.39,45,19.53,6,21300,27.8,4,76,76.5
2018-12-07 06:10:24.0972,172.8,132,76.25,76.39,45,19.53,7,21260,27.7,4,76,76.5
2018-12-07 06:10:24.3472,172.8,132,76.25,76.39,45,19.53,1,788,26.1,27,76,76.5
2018-12-07 06:10:24.5972,172.8,132,76.25,76.39,45,19.51,2,787.7,26.3,27,76,76.5
2018-12-07 06:10:24.8472,172.8,132,76.25,76.39,45,19.53,61,789.5,783.8,0,76,76.5
2018-12-07 06:10:25.0972,172.8,132,76.25,76.39,45,19.53,62,425,425,0,76,76.5
2018-12-07 06:10:25.3472,172.8,132,76.25,76.39,45,19.53,64,32.7,33,0,76,76.5
2018-12-07 06:10:25.5972,172.8,132,76.25,76.39,45,19.53,3,788,26.1,25,76,76.5
2018-12-07 06:10:25.8472,172.8,132,76.25,76.39,45.1,19.54,4,787.7,26.3,25,76,76.5
2018-12-07 06:10:26.0972,172.8,132,76.25,76.39,45.1,19.53,65,21310,21260,0,76,76.5
2018-12-07 06:10:26.3472,172.8,132,76.25,76.39,45,19.51,66,5030,5030,0,76,76.5
2018-12-07 06:10:26.5972,172.8,132,76.25,76.39,45,19.53,1,788,26.1,27,76,76.5
2018-12-07 06:10:26.8473,172.8,132,76.25,76.39,45,19.52,2,787.7,26.3,27,76,76.5
2018-12-07 06:10:27.0973,172.8,132,76.25,76.39,45.1,19.53,65,21300,21260,0,76,76.5
2018-12-07 06:10:27.3473,172.8,132,76.25,76.39,45,19.54,51,4.02,4,0,76,76.5
2018-12-07 06:10:27.5973,172.8,132,76.25,76.39,45,19.55,63,50,50,0,76,76.5
2018-12-07 06:10:27.8472,172.8,132,76.25,76.39,45,19.54,67,27.8,27.7,0,76,76.5
2018-12-07 06:10:28.0972,172.8,132,76.25,76.39,45,19.54,52,4.03,4,0,76,76.5
2018-12-07 06:10:28.3472,172.8,132,76.25,76.39,45,19.54,6,21300,27.8,4,76,76.5
2018-12-07 06:10:28.5972,172.8,132,76.25,76.39,45,19.53,7,21260,27.7,4,76,76.5
2018-12-07 06:10:28.8472,172.8,132,76.25,76.39,45,19.53,1,788,26.1,27,76,76.5
2018-12-07 06:10:29.0972,172.8,132,76.25,76.39,45,19.52,2,787.9,26.3,27,76,76.5
2018-12-07 06:10:29.3473,172.8,132,76.5,76.39,45,19.51,61,789.5,783.9,0,76,76.5
2018-12-07 06:10:29.5973,172.8,132,76.5,76.39,45.1,19.53,62,425,425,0,76,76.5
2018-12-07 06:10:29.8473,172.8,132,76.5,76.39,45.1,19.53,64,32.6,32.9,0,76,76.5
2018-12-07 06:10:30.0973,172.8,132,76.5,76.39,45,19.54,3,788,26.1,25,76,76.5
2018-12-07 06:10:30.3473,172.8,132,76.5,76.39,45,19.53,4,787.9,26.3,25,76,76.5
2018-12-07 06:10:30.5973,172.8,132,76.5,76.39,45,19.54,65,21300,21260,0,76,76.5
2018-12-07 06:10:30.8473,172.8,132,76.5,76.39,45,19.53,66,5040,5040,0,76,76.5
2018-12-07 06:10:31.0972,172.8,132,76.5,76.39,45,19.54,1,788,26.1,27,76,76.5
2018-12-07 06:10:31.3472,172.8,132,76.5,76.39,45,19.51,2,787.9,26.3,27,76,76.5
2018-12-07 06:10:31.5973,172.8,132,76.5,76.39,45,19.52,65,21300,21260,0,76,76.5
2018-12-07 06:10:31.8473,172.8,132,76.5,76.39,45,19.51,51,4.02,4,0,76,76.5
2018-12-07 06:10:32.0973,172.8,132,76.5,76.39,45,19.53,63,50,50,0,76,76.5
2018-12-07 06:10:32.3473,172.8,132,76.5,76.39,45,19.53,67,27.8,27.7,0,76,76.5
2018-12-07 06:10:32.5973,172.8,132,76.5,76.39,45,19.53,52,4.03,4,0,76,76.5
2018-12-07 06:10:32.8473,172.8,132,76.5,76.39,45,19.53,6,21290,27.8,4,76,76.5
2018-12-07 06:10:33.0973,172.8,132,76.5,76.39,45,19.51,7,21260,27.7,4,76,76.5
2018-12-07 06:10:33.3473,172.8,132,76.5,76.39,45,19.53,1,788,26.1,27,76,76.5
2018-12-07 06:10:33.5973,172.8,132,76.5,76.39,45,19.53,2,787.9,26.3,27,76,76.5
2018-12-07 06:10:33.8473,172.8,132,76.5,76.39,45,19.53,61,789.4,783.9,0,76,76.5
2018-12-07 06:10:34.0973,172.8,132,76.5,76.39,45,19.53,62,425,425,0,76,76.5
2018-12-07 06:10:34.3474,172.8,132,76.5,76.39,45,19.53,64,32.6,32.9,0,76.5,76.5
2018-12-07 06:10:34.5974,172.8,132,76.5,76.39,45,19.53,3,788.1,26.1,25,76.5,76.5
2018-12-07 06:10:34.8474,172.8,132,76.5,76.39,45,19.52,4,787.9,26.3,25,76.5,76.5
2018-12-07 06:10:35.0973,172.8,132,76.5,76.39,45,19.53,65,21290,21260,0,76.5,76.5
2018-12-07 06:10:35.3473,172.8,132,76.5,76.39,45,19.53,66,5030,5030,0,76.5,76.5
2018-12-07 06:10:35.5973,172.8,132,76.5,76.39,45,19.53,1,788.1,26.1,27,76.5,76.5
2018-12-07 06:10:35.8473,172.8,132,76.5,76.39,45,19.54,2,787.9,26.3,27,76.5,76.5
2018-12-07 06:10:36.0973,172.8,132,76.5,76.39,45.1,19.53,65,21290,21260,0,76.5,76.5
2018-12-07 06:10:36.3473,172.8,132,76.5,76.39,45,19.54,51,4.03,4,0,76.5,76.5
2018-12-07 06:10:36.5973,172.8,132,76.5,76.39,45,19.54,63,50,50,0,76.5,76.5
2018-12-07 06:10:36.8473,172.8,132,76.5,76.39,45,19.53,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:10:37.0973,172.8,132,76.5,76.39,45,19.53,52,4.03,4,0,76.5,76.5
2018-12-07 06:10:37.3473,172.8,132,76.5,76.39,45,19.53,6,21290,27.8,4,76.5,76.5
2018-12-07 06:10:37.5973,172.8,132,76.5,76.39,45,19.53,7,21270,27.7,4,76.5,76.5
2018-12-07 06:10:37.8474,172.8,132,76.5,76.39,45,19.54,1,788.1,26.1,27,76.5,76.5
2018-12-07 06:10:38.0974,172.8,132,76.5,76.39,45,19.53,2,787.9,26.3,27,76.5,76.5
2018-12-07 06:10:38.3474,172.8,132,76.5,76.39,45.1,19.53,61,789.5,784,0,76.5,76.5
2018-12-07 06:10:38.5974,172.8,132,76.5,76.39,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:10:38.8474,172.8,132,76.5,76.39,45,19.53,64,32.6,32.9,0,76.5,76.5
2018-12-07 06:10:39.0974,172.8,132,76.5,76.39,45,19.53,3,788.1,26.1,25,76.5,76.5
2018-12-07 06:10:39.3474,172.8,132,76.5,76.39,45,19.52,4,787.9,26.3,25,76.5,76.5
2018-12-07 06:10:39.5973,172.8,132,76.5,76.39,45,19.54,65,21280,21260,0,76.5,76.5
2018-12-07 06:10:39.8473,172.8,132,76.5,76.39,45,19.52,66,5030,5030,0,76.5,76.5
2018-12-07 06:10:40.0973,172.8,132,76.5,76.39,45,19.53,1,788.1,26.1,27,76.5,76.5
2018-12-07 06:10:40.3474,172.8,132,76.5,76.39,45,19.53,2,787.9,26.3,27,76.5,76.5
2018-12-07 06:10:40.5974,172.8,132,76.5,76.39,45,19.53,65,21280,21270,0,76.5,76.5
2018-12-07 06:10:40.8474,172.8,132,76.5,76.39,45.1,19.53,51,4.03,4,0,76.5,76.5
2018-12-07 06:10:41.0974,172.8,132,76.5,76.39,45,19.54,63,50,50,0,76.5,76.5
2018-12-07 06:10:41.3474,172.8,132,76.5,76.39,45,19.49,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:10:41.5974,172.8,132,76.5,76.39,45,19.54,52,4.03,4,0,76.5,76.5
2018-12-07 06:10:41.8474,172.8,132,76.5,76.39,45,19.48,6,21280,27.8,4,76.5,76.5
2018-12-07 06:10:42.0974,172.8,132,76.5,76.39,45.1,19.55,7,21270,27.7,4,76.5,76.5
2018-12-07 06:10:42.3474,172.8,132,76.5,76.39,45.1,19.53,1,788.1,26.1,27,76.5,76.5
2018-12-07 06:10:42.5974,172.8,132,76.5,76.39,45,19.51,2,788.1,26.3,27,76.5,76.5
2018-12-07 06:10:42.8474,172.8,132,76.5,76.39,45,19.53,61,789.6,784,0,76.5,76.5
2018-12-07 06:10:43.0974,172.8,132,76.5,76.39,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:10:43.3474,172.8,132,76.5,76.39,45,19.54,64,32.6,32.9,0,76.5,76.5
2018-12-07 06:10:43.5974,172.8,132,76.5,76.39,45,19.53,3,788.1,26.1,25,76.5,76.5
2018-12-07 06:10:43.8474,172.8,132,76.5,76.39,45,19.53,4,788.1,26.3,25,76.5,76.5
2018-12-07 06:10:44.0974,172.8,132,76.5,76.39,45,19.53,65,21290,21270,0,76.5,76.5
2018-12-07 06:10:44.3474,172.8,132,76.5,76.39,45,19.53,66,5040,5030,0,76.5,76.5
2018-12-07 06:10:44.5974,172.8,132,76.5,76.39,45.1,19.52,1,788.1,26.1,27,76.5,76.5
2018-12-07 06:10:44.8474,172.8,132,76.5,76.39,45,19.53,2,788.1,26.3,27,76.5,76.5
2018-12-07 06:10:45.0974,172.8,132,76.5,76.39,45,19.55,65,21280,21270,0,76.5,76.5
2018-12-07 06:10:45.3474,172.8,132,76.5,76.39,45,19.53,51,4.03,4,0,76.5,76.5
2018-12-07 06:10:45.5974,172.8,132,76.5,76.39,45,19.53,63,50,50,0,76.5,76.5
2018-12-07 06:10:45.8474,172.8,132.1,76.5,76.45,45,19.53,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:10:46.0974,172.8,132.1,76.5,76.45,45,19.53,52,4.03,4,0,76.5,76.5
2018-12-07 06:10:46.3474,172.8,132.1,76.5,76.45,45,19.53,6,21290,27.8,4,76.5,76.5
2018-12-07 06:10:46.5974,172.8,132.2,76.5,76.5,45,19.53,7,21280,27.7,4,76.5,76.5
2018-12-07 06:10:46.8474,172.8,132.2,76.5,76.5,45,19.54,1,788.1,26.1,27,76.5,76.5
2018-12-07 06:10:47.0974,172.8,132.2,76.5,76.5,45,19.53,2,788.1,26.3,27,76.5,76.5
2018-12-07 06:10:47.3474,172.8,132.2,76.5,76.5,45,19.53,61,789.6,784,0,76.5,76.5
2018-12-07 06:10:47.5974,172.8,132.2,76.5,76.5,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:10:47.8474,172.8,132.2,76.5,76.5,45,19.53,64,32.5,32.9,0,76.5,76.5
2018-12-07 06:10:48.0974,172.8,132.2,76.5,76.5,45,19.53,3,788.1,26.1,25,76.5,76.5
2018-12-07 06:10:48.3474,172.8,132.2,76.5,76.5,45.1,19.53,4,788.1,26.3,25,76.5,76.5
2018-12-07 06:10:48.5974,172.8,132.2,76.5,76.5,45.1,19.53,65,21280,21280,0,76.5,76.5
2018-12-07 06:10:48.8474,172.8,132.2,76.5,76.5,45,19.54,66,5040,5040,0,76.5,76.5
2018-12-07 06:10:49.0974,172.8,132.2,76.5,76.5,45,19.52,1,788.2,26.1,27,76.5,76.5
2018-12-07 06:10:49.3474,172.8,132.2,76.5,76.5,45,19.53,2,788,26.3,27,76.5,76.5
2018-12-07 06:10:49.5974,172.8,132.2,76.5,76.5,45,19.59,65,21290,21280,0,76.5,76.5
2018-12-07 06:10:49.8474,172.8,132.2,76.5,76.5,45,19.56,51,4.03,4.01,0,76.5,76.5
2018-12-07 06:10:50.0974,172.8,132.2,76.5,76.5,45,19.55,63,50,50,0,76.5,76.5
2018-12-07 06:10:50.3474,172.8,132.2,76.5,76.5,45,19.54,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:10:50.5974,172.8,132.2,76.5,76.5,45,19.53,52,4.03,4,0,76.5,76.5
2018-12-07 06:10:50.8474,172.8,132.2,76.5,76.5,45.1,19.53,6,21290,27.8,4,76.5,76.5
2018-12-07 06:10:51.0975,172.8,132.2,76.5,76.5,45,19.53,7,21280,27.7,4,76.5,76.5
2018-12-07 06:10:51.3475,172.8,132.2,76.5,76.5,45,19.53,1,788.2,26.1,27,76.5,76.5
2018-12-07 06:10:51.5975,172.8,132.2,76.5,76.5,45,19.53,2,788,26.3,27,76.5,76.5
2018-12-07 06:10:51.8475,172.8,132.2,76.5,76.5,45,19.53,61,789.6,784.1,0,76.5,76.5
2018-12-07 06:10:52.0975,172.8,132.2,76.5,76.5,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:10:52.3475,172.8,132.2,76.5,76.5,45,19.53,64,32.6,32.9,0,76.5,76.5
2018-12-07 06:10:52.5975,172.8,132.2,76.5,76.5,45,19.53,3,788.2,26.1,25,76.5,76.5
2018-12-07 06:10:52.8475,172.8,132.2,76.5,76.5,45,19.53,4,788,26.3,25,76.5,76.5
2018-12-07 06:10:53.0975,172.8,132.2,76.5,76.5,45,19.53,65,21290,21280,0,76.5,76.5
2018-12-07 06:10:53.3475,172.8,132.2,76.5,76.5,45.1,19.53,66,5030,5030,0,76.5,76.5
2018-12-07 06:10:53.5975,172.8,132.2,76.5,76.5,45,19.53,1,788.2,26.1,27,76.5,76.5
2018-12-07 06:10:53.8475,172.8,132.2,76.5,76.5,45,19.53,2,788,26.3,27,76.5,76.5
2018-12-07 06:10:54.0975,172.8,132.2,76.5,76.5,45,19.53,65,21290,21280,0,76.5,76.5
2018-12-07 06:10:54.3476,172.8,132.2,76.5,76.5,45.1,19.53,51,4.03,4.01,0,76.5,76.5
2018-12-07 06:10:54.5976,172.8,132.2,76.5,76.5,45.1,19.55,63,50,50,0,76.5,76.5
2018-12-07 06:10:54.8476,172.8,132.2,76.5,76.5,45,19.53,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:10:55.0976,172.8,132.2,76.5,76.5,45,19.53,52,4.03,4,0,76.5,76.5
2018-12-07 06:10:55.3476,172.8,132.2,76.5,76.5,45,19.53,6,21280,27.8,4,76.5,76.5
2018-12-07 06:10:55.5976,172.8,132.2,76.5,76.5,45,19.53,7,21280,27.7,4,76.5,76.5
2018-12-07 06:10:55.8476,172.8,132.2,76.5,76.5,45.1,19.54,1,788.2,26.1,27,76.5,76.5
2018-12-07 06:10:56.0976,172.8,132.2,76.5,76.5,45,19.53,2,788.1,26.3,27,76.5,76.5
2018-12-07 06:10:56.3476,172.8,132.2,76.5,76.5,45,19.53,61,789.7,784.2,0,76.5,76.5
2018-12-07 06:10:56.5976,172.8,132.2,76.5,76.5,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:10:56.8476,172.8,132.2,76.5,76.5,45.1,19.53,64,32.6,33,0,76.5,76.5
2018-12-07 06:10:57.0975,172.8,132.2,76.5,76.5,45.1,19.53,3,788.2,26.1,25,76.5,76.5
2018-12-07 06:10:57.3475,172.8,132.2,76.5,76.5,45,19.53,4,788.1,26.3,25,76.5,76.5
2018-12-07 06:10:57.5975,172.8,132.2,76.5,76.5,45,19.54,65,21280,21280,0,76.5,76.5
2018-12-07 06:10:57.8475,172.8,132.2,76.5,76.5,45,19.53,66,5040,5040,0,76.5,76.5
2018-12-07 06:10:58.0975,172.8,132.2,76.5,76.5,45.1,19.53,1,788.2,26.1,27,76.5,76.5
2018-12-07 06:10:58.3476,172.8,132.2,76.5,76.5,45.1,19.53,2,788.1,26.3,27,76.5,76.5
2018-12-07 06:10:58.5976,172.8,132.2,76.5,76.5,45,19.54,65,21280,21280,0,76.5,76.5
2018-12-07 06:10:58.8476,172.8,132.2,76.5,76.5,45,19.53,51,4.03,4,0,76.5,76.5
2018-12-07 06:10:59.0976,172.8,132.2,76.5,76.5,45,19.53,63,50,50,0,76.5,76.5
2018-12-07 06:10:59.3476,172.8,132.2,76.5,76.5,45.1,19.53,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:10:59.5976,172.8,132.2,76.5,76.5,45.1,19.54,52,4.03,4,0,76.5,76.5
2018-12-07 06:10:59.8476,172.8,132.2,76.5,76.5,45,19.55,6,21280,27.8,4,76.5,76.5
2018-12-07 06:11:00.0976,172.8,132.2,76.5,76.5,45,19.52,7,21280,27.7,4,76.5,76.5
2018-12-07 06:11:00.3476,172.8,132.2,76.5,76.5,45,19.53,1,788.2,26.1,27,76.5,76.5
2018-12-07 06:11:00.5976,172.8,132.2,76.5,76.5,45,19.53,2,788.1,26.3,27,76.5,76.5
2018-12-07 06:11:00.8476,172.8,132.2,76.5,76.5,45,19.54,61,789.7,784.1,0,76.5,76.5
2018-12-07 06:11:01.0976,172.8,132.2,76.5,76.5,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:11:01.3476,172.8,132.2,76.5,76.5,45,19.54,64,32.6,33,0,76.5,76.5
2018-12-07 06:11:01.5976,172.8,132.2,76.5,76.5,45,19.53,3,788.2,26.1,25,76.5,76.5
2018-12-07 06:11:01.8476,172.8,132.2,76.5,76.5,45,19.53,4,788.1,26.3,25,76.5,76.5
2018-12-07 06:11:02.0976,172.8,132.2,76.5,76.5,45,19.53,65,21280,21280,0,76.5,76.5
2018-12-07 06:11:02.3476,172.8,132.2,76.5,76.5,45,19.51,66,5030,5030,0,76.5,76.5
2018-12-07 06:11:02.5976,172.8,132.2,76.5,76.5,45,19.53,1,788.2,26.1,27,76.5,76.5
2018-12-07 06:11:02.8476,172.8,132.2,76.5,76.5,45,19.53,2,788.1,26.3,27,76.5,76.5
2018-12-07 06:11:03.0976,172.8,132.2,76.5,76.5,45.1,19.53,65,21280,21280,0,76.5,76.5
2018-12-07 06:11:03.3476,172.8,132.2,76.5,76.5,45.1,19.53,51,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:03.5976,172.8,132.2,76.5,76.5,45.1,19.51,63,50,50,0,76.5,76.5
2018-12-07 06:11:03.8476,172.8,132.2,76.5,76.5,45,19.53,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:11:04.0976,172.8,132.2,76.5,76.5,45,19.54,52,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:04.3476,172.8,132.2,76.5,76.5,45,19.53,6,21280,27.8,4,76.5,76.5
2018-12-07 06:11:04.5976,172.8,132.2,76.5,76.5,45,19.56,7,21280,27.7,4,76.5,76.5
2018-12-07 06:11:04.8476,172.8,132.2,76.5,76.5,45,19.52,1,788.3,26.1,27,76.5,76.5
2018-12-07 06:11:05.0976,172.8,132.2,76.5,76.5,45,19.54,2,788.3,26.3,27,76.5,76.5
2018-12-07 06:11:05.3476,172.8,132.2,76.5,76.5,45,19.52,61,789.8,784.2,0,76.5,76.5
2018-12-07 06:11:05.5976,172.8,132.2,76.5,76.5,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:11:05.8476,172.8,132.2,76.5,76.5,45.1,19.54,64,32.6,33,0,76.5,76.5
2018-12-07 06:11:06.0976,172.8,132.2,76.5,76.5,45,19.54,3,788.3,26.1,25,76.5,76.5
2018-12-07 06:11:06.3476,172.8,132.2,76.5,76.5,45,19.53,4,788.3,26.3,25,76.5,76.5
2018-12-07 06:11:06.5976,172.8,132.2,76.5,76.5,45,19.53,65,21290,21280,0,76.5,76.5
2018-12-07 06:11:06.8476,172.8,132.2,76.5,76.5,45.1,19.56,66,5030,5030,0,76.5,76.5
2018-12-07 06:11:07.0976,172.8,132.2,76.5,76.5,45,19.54,1,788.3,26.1,27,76.5,76.5
2018-12-07 06:11:07.3476,172.8,132.2,76.5,76.5,45,19.52,2,788.3,26.3,27,76.5,76.5
2018-12-07 06:11:07.5976,172.8,132.2,76.5,76.5,45,19.54,65,21280,21280,0,76.5,76.5
2018-12-07 06:11:07.8477,172.8,132.2,76.5,76.5,45,19.53,51,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:08.0976,172.8,132.2,76.5,76.5,45,19.55,63,50,50,0,76.5,76.5
2018-12-07 06:11:08.3476,172.8,132.2,76.5,76.5,45.1,19.53,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:11:08.5976,172.8,132.2,76.5,76.5,45,19.53,52,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:08.8476,172.8,132.2,76.5,76.5,45,19.56,6,21290,27.8,4,76.5,76.5
2018-12-07 06:11:09.0976,172.8,132.2,76.5,76.5,45,19.52,7,21280,27.7,4,76.5,76.5
2018-12-07 06:11:09.3477,172.8,132.2,76.5,76.5,45.1,19.53,1,788.3,26.1,27,76.5,76.5
2018-12-07 06:11:09.5977,172.8,132.2,76.5,76.5,45.1,19.54,2,788.3,26.3,27,76.5,76.5
2018-12-07 06:11:09.8477,172.8,132.2,76.5,76.5,45,19.53,61,789.7,784.2,0,76.5,76.5
2018-12-07 06:11:10.0977,172.8,132.2,76.5,76.5,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:11:10.3477,172.8,132.2,76.5,76.5,45,19.54,64,32.6,32.9,0,76.5,76.5
2018-12-07 06:11:10.5977,172.8,132.2,76.5,76.5,45.1,19.52,3,788.4,26.1,25,76.5,76.5
2018-12-07 06:11:10.8477,172.8,132.2,76.5,76.5,45.1,19.53,4,788.2,26.3,25,76.5,76.5
2018-12-07 06:11:11.0977,172.8,132.2,76.5,76.5,45,19.53,65,21290,21290,0,76.5,76.5
2018-12-07 06:11:11.3477,172.8,132.2,76.5,76.5,45,19.53,66,5030,5030,0,76.5,76.5
2018-12-07 06:11:11.5977,172.8,132.3,76.5,76.56,45,19.53,1,788.4,26.1,27,76.5,76.5
2018-12-07 06:11:11.8477,172.8,132.3,76.5,76.56,45.1,19.54,2,788.2,26.3,27,76.5,76.5
2018-12-07 06:11:12.0977,172.8,132.3,76.5,76.56,45,19.53,65,21290,21290,0,76.5,76.5
2018-12-07 06:11:12.3477,172.8,132.3,76.5,76.56,45,19.54,51,4.03,4,0,76.5,76.5
2018-12-07 06:11:12.5977,172.8,132.3,76.5,76.56,45,19.53,63,50,50,0,76.5,76.5
2018-12-07 06:11:12.8477,172.8,132.3,76.5,76.56,45,19.53,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:11:13.0977,172.8,132.3,76.5,76.56,45.1,19.54,52,4.03,4,0,76.5,76.5
2018-12-07 06:11:13.3477,172.8,132.3,76.5,76.56,45,19.53,6,21290,27.8,4,76.5,76.5
2018-12-07 06:11:13.5977,172.8,132.3,76.5,76.56,45,19.53,7,21290,27.7,4,76.5,76.5
2018-12-07 06:11:13.8477,172.8,132.3,76.5,76.56,45,19.53,1,788.4,26.1,27,76.5,76.5
2018-12-07 06:11:14.0977,172.8,132.3,76.5,76.56,45,19.53,2,788.2,26.3,27,76.5,76.5
2018-12-07 06:11:14.3477,172.8,132.3,76.5,76.56,45.1,19.54,61,789.8,784.2,0,76.5,76.5
2018-12-07 06:11:14.5977,172.8,132.3,76.5,76.56,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:11:14.8477,172.8,132.3,76.5,76.56,45,19.5,64,32.6,32.9,0,76.5,76.5
2018-12-07 06:11:15.0977,172.8,132.3,76.5,76.56,45,19.53,3,788.4,26.1,25,76.5,76.5
2018-12-07 06:11:15.3477,172.8,132.3,76.5,76.56,45,19.54,4,788.2,26.3,25,76.5,76.5
2018-12-07 06:11:15.5977,172.8,132.3,76.5,76.56,45,19.53,65,21290,21290,0,76.5,76.5
2018-12-07 06:11:15.8477,172.8,132.3,76.5,76.56,45.1,19.53,66,5050,5050,0,76.5,76.5
2018-12-07 06:11:16.0977,172.8,132.3,76.5,76.56,45,19.53,1,788.4,26.1,27,76.5,76.5
2018-12-07 06:11:16.3477,172.8,132.3,76.5,76.56,45,19.53,2,788.2,26.3,27,76.5,76.5
2018-12-07 06:11:16.5977,172.8,132.3,76.5,76.56,45,19.53,65,21290,21290,0,76.5,76.5
2018-12-07 06:11:16.8477,172.8,132.3,76.5,76.56,45,19.53,51,4.03,4,0,76.5,76.5
2018-12-07 06:11:17.0977,172.8,132.3,76.5,76.56,45.1,19.54,63,50,50,0,76.5,76.5
2018-12-07 06:11:17.3477,172.8,132.3,76.5,76.56,45,19.51,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:11:17.5978,172.8,132.3,76.5,76.56,45,19.52,52,4.03,4,0,76.5,76.5
2018-12-07 06:11:17.8478,172.8,132.3,76.5,76.56,45,19.53,6,21300,27.8,4,76.5,76.5
2018-12-07 06:11:18.0978,172.8,132.3,76.5,76.56,45.1,19.54,7,21290,27.7,4,76.5,76.5
2018-12-07 06:11:18.3478,172.8,132.3,76.5,76.56,45.1,19.54,1,788.4,26.1,27,76.5,76.5
2018-12-07 06:11:18.5978,172.8,132.3,76.5,76.56,45,19.53,2,788.4,26.3,27,76.5,76.5
2018-12-07 06:11:18.8478,172.8,132.3,76.5,76.56,45,19.53,61,789.9,784.2,0,76.5,76.5
2018-12-07 06:11:19.0978,172.8,132.3,76.5,76.56,45.1,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:11:19.3478,172.8,132.3,76.5,76.56,45.1,19.53,64,32.6,33,0,76.5,76.5
2018-12-07 06:11:19.5978,172.8,132.4,76.5,76.62,45,19.53,3,788.4,26.1,25,76.5,76.5
2018-12-07 06:11:19.8478,172.8,132.4,76.5,76.62,45,19.53,4,788.4,26.3,25,76.5,76.5
2018-12-07 06:11:20.0978,172.8,132.4,76.5,76.62,45,19.53,65,21290,21290,0,76.5,76.5
2018-12-07 06:11:20.3478,172.8,132.4,76.5,76.62,45,19.54,66,5040,5040,0,76.5,76.5
2018-12-07 06:11:20.5978,172.8,132.4,76.5,76.62,45.1,19.53,1,788.4,26.1,27,76.5,76.5
2018-12-07 06:11:20.8478,172.8,132.4,76.5,76.62,45,19.53,2,788.4,26.3,27,76.5,76.5
2018-12-07 06:11:21.0978,172.8,132.4,76.5,76.62,45,19.54,65,21290,21290,0,76.5,76.5
2018-12-07 06:11:21.3478,172.8,132.4,76.5,76.62,45,19.54,51,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:21.5978,172.8,132.6,76.5,76.74,45,19.53,63,50,50,0,76.5,76.5
2018-12-07 06:11:21.8478,172.8,132.6,76.5,76.74,45.1,19.54,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:11:22.0978,172.8,132.6,76.5,76.74,45,19.53,52,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:22.3478,172.8,132.6,76.5,76.74,45,19.59,6,21290,27.8,4,76.5,76.5
2018-12-07 06:11:22.5978,172.8,132.6,76.5,76.74,45,19.53,7,21290,27.7,4,76.5,76.5
2018-12-07 06:11:22.8478,172.8,132.6,76.5,76.74,45,19.56,1,788.4,26.1,27,76.5,76.5
2018-12-07 06:11:23.0978,172.8,132.6,76.5,76.74,45.1,19.54,2,788.4,26.3,27,76.5,76.5
2018-12-07 06:11:23.3478,172.8,132.6,76.5,76.74,45,19.53,61,789.9,784.4,0,76.5,76.5
2018-12-07 06:11:23.5978,172.8,132.6,76.5,76.74,45,19.53,62,425,425,0,76.5,76.5
2018-12-07 06:11:23.8478,172.8,132.6,76.5,76.74,45,19.55,64,32.6,33,0,76.5,76.5
2018-12-07 06:11:24.0978,172.8,132.6,76.5,76.74,45.1,19.53,3,788.4,26.1,25,76.5,76.5
2018-12-07 06:11:24.3478,172.8,132.6,76.5,76.74,45.1,19.53,4,788.4,26.3,25,76.5,76.5
2018-12-07 06:11:24.5978,172.8,132.6,76.5,76.74,45.1,19.53,65,21300,21290,0,76.5,76.5
2018-12-07 06:11:24.8479,172.8,132.6,76.5,76.74,45,19.54,66,5040,5040,0,76.5,76.5
2018-12-07 06:11:25.0979,172.8,132.6,76.5,76.74,45,19.53,1,788.5,26.1,27,76.5,76.5
2018-12-07 06:11:25.3479,172.8,132.6,76.5,76.74,45.1,19.53,2,788.5,26.3,27,76.5,76.5
2018-12-07 06:11:25.5979,172.8,132.6,76.5,76.74,45,19.53,65,21300,21300,0,76.5,76.5
2018-12-07 06:11:25.8479,172.8,132.6,76.5,76.74,45,19.53,51,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:26.0979,172.8,132.6,76.5,76.74,45,19.53,63,50,50,0,76.5,76.5
2018-12-07 06:11:26.3479,172.8,132.6,76.5,76.74,45,19.53,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:11:26.5979,172.8,132.6,76.5,76.74,45.1,19.53,52,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:26.8479,172.8,132.6,76.5,76.74,45.1,19.54,6,21300,27.8,4,76.5,76.5
2018-12-07 06:11:27.0979,172.8,132.6,76.5,76.74,45,19.53,7,21290,27.7,4,76.5,76.5
2018-12-07 06:11:27.3479,172.8,132.6,76.5,76.74,45,19.56,1,788.5,26.1,27,76.5,76.5
2018-12-07 06:11:27.5978,172.8,132.6,76.5,76.74,45,19.56,2,788.5,26.3,27,76.5,76.5
2018-12-07 06:11:27.8479,172.8,132.6,76.5,76.74,45.1,19.55,61,790,784.3,0,76.5,76.5
2018-12-07 06:11:28.0979,172.8,132.6,76.5,76.74,45.1,19.51,62,425,425,0,76.5,76.5
2018-12-07 06:11:28.3479,172.8,132.6,76.5,76.74,45.1,19.53,64,32.6,33,0,76.5,76.5
2018-12-07 06:11:28.5979,172.8,132.6,76.5,76.74,45,19.53,3,788.5,26.1,25,76.5,76.5
2018-12-07 06:11:28.8479,172.8,132.6,76.5,76.74,45,19.53,4,788.5,26.3,25,76.5,76.5
2018-12-07 06:11:29.0979,172.8,132.6,76.5,76.74,45,19.54,65,21300,21300,0,76.5,76.5
2018-12-07 06:11:29.3479,172.8,132.6,76.5,76.74,45.1,19.53,66,5030,5030,0,76.5,76.5
2018-12-07 06:11:29.5979,172.8,132.6,76.75,76.74,45,19.53,1,788.5,26.1,27,76.5,76.5
2018-12-07 06:11:29.8479,172.8,132.6,76.75,76.74,45,19.52,2,788.5,26.3,27,76.5,76.5
2018-12-07 06:11:30.0979,172.8,132.6,76.75,76.74,45,19.54,65,21300,21300,0,76.5,76.5
2018-12-07 06:11:30.3479,172.8,132.6,76.75,76.74,45,19.53,51,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:30.5979,172.8,132.6,76.75,76.74,45.1,19.52,63,50,50,0,76.5,76.5
2018-12-07 06:11:30.8479,172.8,132.6,76.75,76.74,45,19.54,67,27.8,27.7,0,76.5,76.5
2018-12-07 06:11:31.0979,172.8,132.6,76.75,76.74,45,19.53,52,4.03,4.01,0,76.5,76.5
2018-12-07 06:11:31.3479,172.8,132.6,76.75,76.74,45,19.53,6,21300,27.8,4,76.5,76.5
2018-12-07 06:11:31.5979,172.8,132.6,76.75,76.74,45,19.54,7,21290,27.7,4,76.5,76.5
2018-12-07 06:11:31.8479,172.8,132.6,76.75,76.74,45,19.53,1,788.5,26.1,27,76.5,76.5
2018-12-07 06:11:32.0979,172.8,132.6,76.75,76.74,45,19.53,2,788.5,26.3,27,76.5,76.5
2018-12-07 06:11:32.3479,172.8,132.6,76.75,76.74,45,19.53,61,790,784.4,0,76.5,76.5
2018-12-07 06:11:32.5979,172.8,132.6,76.75,76.74,45,19.61,62,425,425,0,76.5,77
2018-12-07 06:11:32.8479,172.8,132.6,76.75,76.74,45,19.54,64,32.6,33,0,76.5,77
2018-12-07 06:11:33.0979,172.8,132.6,76.75,76.74,45,19.52,3,788.4,26.1,25,76.5,77
2018-12-07 06:11:33.3479,172.8,132.6,76.75,76.74,45,19.54,4,788.5,26.3,25,76.5,77
2018-12-07 06:11:33.5979,172.8,132.6,76.75,76.74,45,19.53,65,21300,21280,0,76.5,77
2018-12-07 06:11:33.8479,172.8,132.6,76.75,76.74,45,19.53,66,5030,5030,0,76.5,77
2018-12-07 06:11:34.0979,172.8,132.6,76.75,76.74,45,19.53,1,788.4,26.1,27,76.5,77
2018-12-07 06:11:34.3480,172.8,132.6,76.75,76.74,45,19.53,2,788.5,26.3,27,76.5,77
2018-12-07 06:11:34.5980,172.8,132.6,76.75,76.74,45.1,19.53,65,21300,21280,0,76.5,77
2018-12-07 06:11:34.8480,172.8,132.6,76.75,76.74,45,19.53,51,4.03,4.01,0,76.5,77
2018-12-07 06:11:35.0980,172.8,132.6,76.75,76.74,45,19.53,63,50,50,0,76.5,77
2018-12-07 06:11:35.3480,172.8,132.6,76.75,76.74,45,19.53,67,27.8,27.7,0,76.5,77
2018-12-07 06:11:35.5980,172.8,132.6,76.75,76.74,45,19.53,52,4.03,4.01,0,76.5,77
2018-12-07 06:11:35.8480,172.8,132.6,76.75,76.74,45,19.53,6,21300,27.8,4,76.5,77
2018-12-07 06:11:36.0980,172.8,132.6,76.75,76.74,45,19.53,7,21280,27.7,4,76.5,77
2018-12-07 06:11:36.3480,172.8,132.6,76.75,76.74,45,19.53,1,788.4,26.1,27,76.5,77
2018-12-07 06:11:36.5980,172.8,132.6,76.75,76.74,45,19.53,2,788.5,26.3,27,76.5,77
2018-12-07 06:11:36.8480,172.8,132.6,76.75,76.74,45,19.53,61,790,784.4,0,76.5,77
2018-12-07 06:11:37.0980,172.8,132.6,76.75,76.74,45,19.53,62,425,425,0,76.5,77
2018-12-07 06:11:37.3480,172.8,132.6,76.75,76.74,45,19.53,64,32.7,33,0,76.5,77
2018-12-07 06:11:37.5980,172.8,132.6,76.75,76.74,45,19.53,3,788.4,26.1,25,76.5,77
2018-12-07 06:11:37.8480,172.8,132.6,76.75,76.74,45,19.54,4,788.5,26.3,25,76.5,77
2018-12-07 06:11:38.0980,172.8,132.6,76.75,76.74,45.1,19.52,65,21310,21270,0,76.5,77
2018-12-07 06:11:38.3480,172.8,132.6,76.75,76.74,45,19.53,66,5020,5020,0,76.5,77
2018-12-07 06:11:38.5980,172.8,132.6,76.75,76.74,45,19.54,1,788.4,26.1,27,76.5,77
2018-12-07 06:11:38.8480,172.8,132.6,76.75,76.74,45,19.53,2,788.5,26.3,27,76.5,77
2018-12-07 06:11:39.0980,172.8,132.6,76.75,76.74,45,19.53,65,21300,21270,0,76.5,77
2018-12-07 06:11:39.3480,172.8,132.6,76.75,76.74,45,19.52,51,4.03,4.01,0,76.5,77
2018-12-07 06:11:39.5980,172.8,132.6,76.75,76.74,45,19.53,63,50,50,0,76.5,77
2018-12-07 06:11:39.8480,172.8,132.6,76.75,76.74,45,19.53,67,27.8,27.7,0,76.5,77
2018-12-07 06:11:40.0980,172.8,132.6,76.75,76.74,45,19.53,52,4.03,4.01,0,76.5,77
2018-12-07 06:11:40.3480,172.8,132.6,76.75,76.74,45,19.52,6,21310,27.8,4,76.5,77
2018-12-07 06:11:40.5980,172.8,132.6,76.75,76.74,45,19.53,7,21270,27.7,4,76.5,77
2018-12-07 06:11:40.8480,172.8,132.6,76.75,76.74,45.1,19.53,1,788.7,26.1,27,76.5,77
2018-12-07 06:11:41.0980,172.8,132.6,76.75,76.74,45,19.53,2,788.6,26.3,27,76.5,77
2018-12-07 06:11:41.3480,172.8,132.6,76.75,76.74,45,19.53,61,790.1,784.5,0,76.5,77
2018-12-07 06:11:41.5980,172.8,132.6,76.75,76.74,45,19.53,62,425,425,0,76.5,77
2018-12-07 06:11:41.8480,172.8,132.6,76.75,76.74,45.1,19.53,64,32.7,33,0,76.5,77
2018-12-07 06:11:42.0980,172.8,132.6,76.75,76.74,45,19.53,3,788.7,26.1,25,76.5,77
2018-12-07 06:11:42.3480,172.8,132.6,76.75,76.74,45,19.53,4,788.6,26.3,25,76.5,77
2018-12-07 06:11:42.5980,172.8,132.6,76.75,76.74,45,19.51,65,21310,21270,0,76.5,77
2018-12-07 06:11:42.8480,172.8,132.6,76.75,76.74,45,19.52,66,5020,5020,0,76.5,77
2018-12-07 06:11:43.0980,172.8,132.6,76.75,76.74,45.1,19.54,1,788.7,26.1,27,76.5,77
2018-12-07 06:11:43.3480,172.8,132.6,76.75,76.74,45,19.53,2,788.6,26.3,27,76.5,77
2018-12-07 06:11:43.5980,172.8,132.6,76.75,76.74,45,19.53,65,21320,21270,0,76.5,77
2018-12-07 06:11:43.8480,172.8,132.6,76.75,76.74,45,19.53,51,4.03,4.01,0,76.5,77
2018-12-07 06:11:44.0980,172.8,132.6,76.75,76.74,45.1,19.53,63,50,50,0,76.5,77
2018-12-07 06:11:44.3480,172.8,132.6,76.75,76.74,45.1,19.53,67,27.8,27.7,0,76.5,77
2018-12-07 06:11:44.5980,172.8,132.6,76.75,76.74,45,19.53,52,4.03,4.01,0,76.5,77
2018-12-07 06:11:44.8480,172.8,132.6,76.75,76.74,45,19.53,6,21320,27.8,4,76.5,77
2018-12-07 06:11:45.0980,172.8,132.6,76.75,76.74,45,19.53,7,21270,27.7,4,76.5,77
2018-12-07 06:11:45.3480,172.8,132.6,76.75,76.74,45,19.53,1,788.7,26.1,27,76.5,77
2018-12-07 06:11:45.5981,172.8,132.6,76.75,76.74,45.1,19.53,2,788.6,26.3,27,76.5,77
2018-12-07 06:11:45.8481,172.8,132.6,76.75,76.74,45,19.53,61,790,784.5,0,76.5,77
2018-12-07 06:11:46.0981,172.8,132.6,76.75,76.74,45,19.53,62,425,425,0,76.5,77
2018-12-07 06:11:46.3481,172.8,132.6,76.75,76.74,45,19.53,64,32.6,32.9,0,76.5,77
2018-12-07 06:11:46.5981,172.8,132.6,76.75,76.74,45,19.53,3,788.7,26.1,25,76.5,77
2018-12-07 06:11:46.8481,172.8,132.7,77,76.79,45,19.54,4,788.6,26.3,25,77,77
2018-12-07 06:11:47.0981,172.8,132.7,77,76.79,45,19.54,65,21320,21270,0,77,77
2018-12-07 06:11:47.3481,172.8,132.7,77,76.79,45,19.53,66,5010,5010,0,77,77
2018-12-07 06:11:47.5981,172.8,132.7,77,76.79,45,19.52,1,788.6,26.1,27,77,77
2018-12-07 06:11:47.8481,172.8,132.7,77,76.79,45,19.53,2,788.6,26.3,27,77,77
2018-12-07 06:11:48.0981,172.8,132.7,77,76.79,45,19.54,65,21310,21270,0,77,77
2018-12-07 06:11:48.3481,172.8,132.7,77,76.79,45,19.53,51,4.03,4.01,0,77,77
2018-12-07 06:11:48.5981,172.8,132.7,77,76.79,45,19.53,63,50,50,0,77,77
2018-12-07 06:11:48.8481,172.8,132.7,77,76.79,45,19.54,67,27.8,27.7,0,77,77
2018-12-07 06:11:49.0981,172.8,132.7,77,76.79,45,19.54,52,4.03,4.01,0,77,77
2018-12-07 06:11:49.3481,172.8,132.7,77,76.79,45,19.53,6,21310,27.8,4,77,77
2018-12-07 06:11:49.5981,172.8,132.7,77,76.79,45,19.53,7,21270,27.7,4,77,77
2018-12-07 06:11:49.8481,172.8,132.7,77,76.79,45,19.54,1,788.6,26.1,27,77,77
2018-12-07 06:11:50.0981,172.8,132.7,77,76.79,45,19.53,2,788.6,26.3,27,77,77
2018-12-07 06:11:50.3481,172.8,132.7,77,76.79,45,19.53,61,790.1,784.5,0,77,77
2018-12-07 06:11:50.5981,172.8,132.7,77,76.79,45,19.54,62,425,425,0,77,77
2018-12-07 06:11:50.8481,172.8,132.7,77,76.79,45,19.53,64,32.6,33,0,77,77
2018-12-07 06:11:51.0981,172.8,132.7,77,76.79,45,19.53,3,788.6,26.1,25,77,77
2018-12-07 06:11:51.3481,172.8,132.7,77,76.79,45,19.53,4,788.6,26.3,25,77,77
2018-12-07 06:11:51.5981,172.8,132.7,77,76.79,45.1,19.5,65,21300,21270,0,77,77
2018-12-07 06:11:51.8481,172.8,132.7,77,76.79,45,19.49,66,5010,5020,0,77,77
2018-12-07 06:11:52.0981,172.8,132.7,77,76.79,45,19.52,1,788.6,26.1,27,77,77
2018-12-07 06:11:52.3481,172.8,132.7,77,76.79,45,19.54,2,788.6,26.3,27,77,77
2018-12-07 06:11:52.5981,172.8,132.7,77,76.79,45,19.5,65,21300,21270,0,77,77
2018-12-07 06:11:52.8481,172.8,132.7,77,76.79,45.1,19.53,51,4.03,4.01,0,77,77
2018-12-07 06:11:53.0981,172.8,132.7,77,76.79,45,19.53,63,50,50,0,77,77
2018-12-07 06:11:53.3482,172.8,132.7,77,76.79,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:11:53.5982,172.8,132.7,77,76.79,45,19.51,52,4.03,4.01,0,77,77
2018-12-07 06:11:53.8481,172.8,132.7,77,76.79,45,19.53,6,21300,27.8,4,77,77
2018-12-07 06:11:54.0981,172.8,132.7,77,76.79,45,19.54,7,21270,27.7,4,77,77
2018-12-07 06:11:54.3482,172.8,132.7,77,76.79,45.1,19.54,1,788.7,26.1,27,77,77
2018-12-07 06:11:54.5982,172.8,132.8,77,76.85,45,19.54,2,788.7,26.3,27,77,77
2018-12-07 06:11:54.8482,172.8,132.8,77,76.85,44.9,19.53,61,790.1,784.7,0,77,77
2018-12-07 06:11:55.0982,172.8,132.8,77,76.85,45,19.52,62,425,425,0,77,77
2018-12-07 06:11:55.3482,172.8,132.8,77,76.85,45.1,19.52,64,32.7,33,0,77,77
2018-12-07 06:11:55.5982,172.8,132.8,77,76.85,45,19.54,3,788.7,26.1,25,77,77
2018-12-07 06:11:55.8482,172.8,132.8,77,76.85,45,19.53,4,788.7,26.3,25,77,77
2018-12-07 06:11:56.0982,172.8,132.8,77,76.85,45,19.53,65,21290,21270,0,77,77
2018-12-07 06:11:56.3481,172.8,132.8,77,76.85,45,19.52,66,5020,5020,0,77,77
2018-12-07 06:11:56.5982,172.8,133,77,76.97,45.1,19.54,1,788.7,26.1,27,77,77
2018-12-07 06:11:56.8482,172.8,133,77,76.97,45,19.49,2,788.7,26.3,27,77,77
2018-12-07 06:11:57.0982,172.8,133,77,76.97,45,19.52,65,21290,21270,0,77,77
2018-12-07 06:11:57.3482,172.8,133,77,76.97,45,19.51,51,4.03,4.01,0,77,77
2018-12-07 06:11:57.5982,172.8,133,77,76.97,45,19.43,63,50,50,0,77,77
2018-12-07 06:11:57.8482,172.8,133,77,76.97,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:11:58.0982,172.8,133,77,76.97,45,19.53,52,4.03,4.01,0,77,77
2018-12-07 06:11:58.3482,172.8,133,77,76.97,45,19.53,6,21290,27.8,4,77,77
2018-12-07 06:11:58.5982,172.8,133,77,76.97,45,19.53,7,21270,27.7,4,77,77
2018-12-07 06:11:58.8482,172.8,133,77,76.97,45,19.53,1,788.7,26.1,27,77,77
2018-12-07 06:11:59.0982,172.8,133,77,76.97,45.1,19.53,2,788.7,26.3,27,77,77
2018-12-07 06:11:59.3482,172.8,133,77,76.97,45,19.54,61,790.1,784.6,0,77,77
2018-12-07 06:11:59.5982,172.8,133,77,76.97,45,19.53,62,425,425,0,77,77
2018-12-07 06:11:59.8482,172.8,133,77,76.97,45,19.54,64,32.7,33,0,77,77
2018-12-07 06:12:00.0982,172.8,133,77,76.97,45,19.54,3,788.7,26.1,25,77,77
2018-12-07 06:12:00.3483,172.8,133,77,76.97,45.1,19.53,4,788.7,26.3,25,77,77
2018-12-07 06:12:00.5982,172.8,133,77,76.97,45,19.53,65,21290,21280,0,77,77
2018-12-07 06:12:00.8482,172.8,133,77,76.97,45,19.54,66,5020,5020,0,77,77
2018-12-07 06:12:01.0982,172.8,133,77,76.97,45,19.52,1,788.7,26.1,27,77,77
2018-12-07 06:12:01.3482,172.8,133,77,76.97,45,19.53,2,788.6,26.3,27,77,77
2018-12-07 06:12:01.5982,172.8,133,77,76.97,45,19.53,65,21290,21280,0,77,77
2018-12-07 06:12:01.8482,172.8,133,77,76.97,45,19.48,51,4.03,4.01,0,77,77
2018-12-07 06:12:02.0982,172.8,133,77,76.97,45,19.52,63,50,50,0,77,77
2018-12-07 06:12:02.3483,172.8,133,77,76.97,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:02.5983,172.8,133,77,76.97,45.1,19.53,52,4.03,4.01,0,77,77
2018-12-07 06:12:02.8483,172.8,133,77,76.97,45.1,19.57,6,21290,27.8,4,77,77
2018-12-07 06:12:03.0983,172.8,133,77,76.97,45.1,19.53,7,21280,27.7,4,77,77
2018-12-07 06:12:03.3482,172.8,133,77,76.97,45,19.56,1,788.8,26.1,27,77,77
2018-12-07 06:12:03.5982,172.8,133,77,76.97,45,19.53,2,788.6,26.3,27,77,77
2018-12-07 06:12:03.8483,172.8,133,77,76.97,45,19.52,61,790.3,784.7,0,77,77
2018-12-07 06:12:04.0983,172.8,133,77,76.97,45,19.54,62,425,425,0,77,77
2018-12-07 06:12:04.3483,172.8,133,77,76.97,45,19.53,64,32.7,33,0,77,77
2018-12-07 06:12:04.5983,172.8,133,77,76.97,45,19.52,3,788.8,26.1,25,77,77
2018-12-07 06:12:04.8483,172.8,133,77,76.97,45,19.54,4,788.6,26.3,25,77,77
2018-12-07 06:12:05.0983,172.8,133,77,76.97,45.1,19.53,65,21290,21280,0,77,77
2018-12-07 06:12:05.3483,172.8,133,77,76.97,45.1,19.55,66,5020,5020,0,77,77
2018-12-07 06:12:05.5983,172.8,133,77,76.97,45,19.53,1,788.8,26.1,27,77,77
2018-12-07 06:12:05.8483,172.8,133,77,76.97,45,19.55,2,788.6,26.3,27,77,77
2018-12-07 06:12:06.0983,172.8,133,77,76.97,45,19.54,65,21290,21280,0,77,77
2018-12-07 06:12:06.3483,172.8,133,77,76.97,45,19.53,51,4.03,4.01,0,77,77
2018-12-07 06:12:06.5983,172.8,133,77,76.97,45,19.53,63,50,50,0,77,77
2018-12-07 06:12:06.8483,172.8,133,77,76.97,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:07.0983,172.8,133,77,76.97,45,19.53,52,4.03,4.01,0,77,77
2018-12-07 06:12:07.3483,172.8,133,77,76.97,45,19.54,6,21290,27.8,4,77,77
2018-12-07 06:12:07.5983,172.8,133,77,76.97,45,19.53,7,21280,27.7,4,77,77
2018-12-07 06:12:07.8483,172.8,133,77,76.97,45,19.53,1,788.8,26.1,27,77,77
2018-12-07 06:12:08.0983,172.8,133,77,76.97,45,19.53,2,788.6,26.3,27,77,77
2018-12-07 06:12:08.3483,172.8,133,77,76.97,45,19.54,61,790.3,784.7,0,77,77
2018-12-07 06:12:08.5983,172.8,133,77,76.97,45,19.55,62,425,425,0,77,77
2018-12-07 06:12:08.8483,172.8,133,77,76.97,45.1,19.53,64,32.7,33,0,77,77
2018-12-07 06:12:09.0983,172.8,133,77,76.97,45,19.51,3,788.8,26.1,25,77,77
2018-12-07 06:12:09.3483,172.8,133,77,76.97,45,19.53,4,788.8,26.3,25,77,77
2018-12-07 06:12:09.5983,172.8,133,77,76.97,45,19.54,65,21290,21290,0,77,77
2018-12-07 06:12:09.8483,172.8,133,77,76.97,45.1,19.54,66,5000,5000,0,77,77
2018-12-07 06:12:10.0983,172.8,133,77,76.97,45.1,19.59,1,788.8,26.1,27,77,77
2018-12-07 06:12:10.3483,172.8,133,77,76.97,45,19.52,2,788.8,26.3,27,77,77
2018-12-07 06:12:10.5983,172.8,133,77,76.97,45,19.54,65,21300,21290,0,77,77
2018-12-07 06:12:10.8483,172.8,133,77,76.97,45,19.64,51,4.03,4.01,0,77,77
2018-12-07 06:12:11.0983,172.8,133,77,76.97,45,19.52,63,50,50,0,77,77
2018-12-07 06:12:11.3483,172.8,133,77,76.97,45.1,19.52,67,27.8,27.7,0,77,77
2018-12-07 06:12:11.5983,172.8,133,77,76.97,45.1,19.54,52,4.03,4.01,0,77,77
2018-12-07 06:12:11.8483,172.8,133,77,76.97,45,19.52,6,21290,27.8,4,77,77
2018-12-07 06:12:12.0983,172.8,133,77,76.97,45,19.55,7,21290,27.7,4,77,77
2018-12-07 06:12:12.3483,172.8,133,77,76.97,45,19.53,1,788.8,26.1,27,77,77
2018-12-07 06:12:12.5983,172.8,133,77,76.97,45.1,19.54,2,788.8,26.3,27,77,77
2018-12-07 06:12:12.8483,172.8,133,77,76.97,45,19.53,61,790.3,784.7,0,77,77
2018-12-07 06:12:13.0983,172.8,133,77,76.97,45,19.53,62,425,425,0,77,77
2018-12-07 06:12:13.3483,172.8,133,77,76.97,45,19.54,64,32.6,33,0,77,77
2018-12-07 06:12:13.5983,172.8,133,77,76.97,45,19.54,3,788.8,26.1,25,77,77
2018-12-07 06:12:13.8483,172.8,133,77,76.97,45.1,19.53,4,788.8,26.3,25,77,77
2018-12-07 06:12:14.0983,172.8,133,77,76.97,45,19.53,65,21300,21290,0,77,77
2018-12-07 06:12:14.3483,172.8,133,77,76.97,45,19.54,66,5010,5010,0,77,77
2018-12-07 06:12:14.5983,172.8,133,77,76.97,45,19.53,1,788.8,26.1,27,77,77
2018-12-07 06:12:14.8483,172.8,133,77,76.97,45,19.53,2,788.8,26.3,27,77,77
2018-12-07 06:12:15.0983,172.8,133,77,76.97,45,19.54,65,21300,21290,0,77,77
2018-12-07 06:12:15.3483,172.8,133,77,76.97,45,19.53,51,4.03,4.01,0,77,77
2018-12-07 06:12:15.5983,172.8,133,77,76.97,45,19.52,63,50,50,0,77,77
2018-12-07 06:12:15.8483,172.8,133,77,76.97,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:16.0983,172.8,133,77,76.97,45,19.52,52,4.03,4.01,0,77,77
2018-12-07 06:12:16.3484,172.8,133,77,76.97,45.1,19.54,6,21300,27.8,4,77,77
2018-12-07 06:12:16.5984,172.8,133,77,76.97,45.1,19.52,7,21290,27.7,4,77,77
2018-12-07 06:12:16.8484,172.8,133,77,76.97,45,19.56,1,789,26.1,27,77,77
2018-12-07 06:12:17.0984,172.8,133,77,76.97,45,19.53,2,788.8,26.3,27,77,77
2018-12-07 06:12:17.3484,172.8,133,77,76.97,45,19.51,61,790.3,784.8,0,77,77
2018-12-07 06:12:17.5984,172.8,133,77,76.97,45,19.53,62,425,425,0,77,77
2018-12-07 06:12:17.8484,172.8,133,77,76.97,45,19.53,64,32.6,33,0,77,77
2018-12-07 06:12:18.0984,172.8,133,77,76.97,45,19.53,3,789,26.1,25,77,77
2018-12-07 06:12:18.3484,172.8,133,77,76.97,45,19.53,4,788.8,26.3,25,77,77
2018-12-07 06:12:18.5984,172.8,133,77,76.97,45,19.53,65,21300,21290,0,77,77
2018-12-07 06:12:18.8484,172.8,133,77,76.97,45.1,19.53,66,5000,5000,0,77,77
2018-12-07 06:12:19.0984,172.8,133,77,76.97,45,19.53,1,789,26.1,27,77,77
2018-12-07 06:12:19.3484,172.8,133,77,76.97,45,19.52,2,788.8,26.3,27,77,77
2018-12-07 06:12:19.5984,172.8,133,77,76.97,45,19.53,65,21290,21290,0,77,77
2018-12-07 06:12:19.8484,172.8,133,77,76.97,45,19.53,51,4.03,4.01,0,77,77
2018-12-07 06:12:20.0984,172.8,133,77,76.97,45.1,19.54,63,50,50,0,77,77
2018-12-07 06:12:20.3484,172.8,133,77,76.97,45.1,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:20.5984,172.8,133,77,76.97,45,19.53,52,4.03,4.01,0,77,77
2018-12-07 06:12:20.8484,172.8,133,77,76.97,45,19.56,6,21290,27.8,4,77,77
2018-12-07 06:12:21.0984,172.8,133,77,76.97,45,19.56,7,21290,27.7,4,77,77
2018-12-07 06:12:21.3484,172.8,133,77,76.97,45.1,19.52,1,789,26.1,27,77,77
2018-12-07 06:12:21.5984,172.8,133.1,77,77.03,45.1,19.55,2,788.8,26.3,27,77,77
2018-12-07 06:12:21.8484,172.8,133.1,77,77.03,45,19.53,61,790.4,784.8,0,77,77
2018-12-07 06:12:22.0985,172.8,133.1,77,77.03,45,19.53,62,425,425,0,77,77
2018-12-07 06:12:22.3484,172.8,133.1,77,77.03,45,19.53,64,32.7,33.1,0,77,77
2018-12-07 06:12:22.5984,172.8,133.1,77,77.03,45.1,19.53,3,789,26.1,25,77,77
2018-12-07 06:12:22.8484,172.8,133.1,77,77.03,45,19.53,4,788.8,26.3,25,77,77
2018-12-07 06:12:23.0984,172.8,133.1,77,77.03,45,19.54,65,21300,21290,0,77,77
2018-12-07 06:12:23.3484,172.8,133.1,77,77.03,45,19.53,66,5010,5010,0,77,77
2018-12-07 06:12:23.5984,172.8,133.1,77,77.03,45,19.49,1,788.9,26.1,27,77,77
2018-12-07 06:12:23.8484,172.8,133.1,77,77.03,45.1,19.53,2,788.9,26.3,27,77,77
2018-12-07 06:12:24.0985,172.8,133.1,77,77.03,45.1,19.53,65,21300,21290,0,77,77
2018-12-07 06:12:24.3485,172.8,133.1,77,77.03,45,19.54,51,4.03,4.01,0,77,77
2018-12-07 06:12:24.5985,172.8,133.1,77,77.03,45,19.53,63,50,50,0,77,77
2018-12-07 06:12:24.8484,172.8,133.1,77,77.03,45.1,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:25.0984,172.8,133.1,77,77.03,45.1,19.53,52,4.03,4.01,0,77,77
2018-12-07 06:12:25.3484,172.8,133.1,77,77.03,45.1,19.49,6,21300,27.8,4,77,77
2018-12-07 06:12:25.5985,172.8,133.1,77,77.03,45,19.55,7,21290,27.7,4,77,77
2018-12-07 06:12:25.8485,172.8,133.1,77,77.03,45,19.55,1,788.9,26.1,27,77,77
2018-12-07 06:12:26.0985,172.8,133.1,77,77.03,45.1,19.53,2,788.9,26.3,27,77,77
2018-12-07 06:12:26.3485,172.8,133.1,77,77.03,45.1,19.54,61,790.4,784.8,0,77,77
2018-12-07 06:12:26.5985,172.8,133.1,77,77.03,45,19.53,62,425,425,0,77,77
2018-12-07 06:12:26.8485,172.8,133.1,77,77.03,45,19.54,64,32.7,33.1,0,77,77
2018-12-07 06:12:27.0985,172.8,133.1,77,77.03,45,19.54,3,788.9,26.1,25,77,77
2018-12-07 06:12:27.3485,172.8,133.1,77,77.03,45.1,19.52,4,788.9,26.3,25,77,77
2018-12-07 06:12:27.5985,172.8,133.1,77,77.03,45.1,19.54,65,21300,21300,0,77,77
2018-12-07 06:12:27.8485,172.8,133.1,77,77.03,45,19.53,66,5000,5000,0,77,77
2018-12-07 06:12:28.0985,172.8,133.1,77,77.03,45,19.53,1,788.9,26.1,27,77,77
2018-12-07 06:12:28.3485,172.8,133.1,77,77.03,45,19.53,2,788.9,26.3,27,77,77
2018-12-07 06:12:28.5985,172.8,133.1,77,77.03,45.1,19.53,65,21300,21300,0,77,77
2018-12-07 06:12:28.8485,172.8,133.1,77,77.03,45,19.52,51,4.03,4.01,0,77,77
2018-12-07 06:12:29.0985,172.8,133.1,77,77.03,45,19.53,63,50,50,0,77,77
2018-12-07 06:12:29.3485,172.8,133.1,77,77.03,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:29.5985,172.8,133.2,77,77.08,45,19.53,52,4.03,4.01,0,77,77
2018-12-07 06:12:29.8485,172.8,133.2,77,77.08,45,19.53,6,21300,27.8,4,77,77
2018-12-07 06:12:30.0985,172.8,133.2,77,77.08,45.1,19.53,7,21300,27.7,4,77,77
2018-12-07 06:12:30.3485,172.8,133.2,77,77.08,45,19.58,1,788.9,26.1,27,77,77
2018-12-07 06:12:30.5985,172.8,133.2,77,77.08,45,19.53,2,788.8,26.3,27,77,77
2018-12-07 06:12:30.8485,172.8,133.2,77,77.08,45.1,19.53,61,790.4,784.9,0,77,77
2018-12-07 06:12:31.0986,172.8,133.2,77,77.08,45.1,19.53,62,425,425,0,77,77
2018-12-07 06:12:31.3486,172.8,133.2,77,77.08,45,19.53,64,32.7,33,0,77,77
2018-12-07 06:12:31.5986,172.8,133.2,77,77.08,45,19.53,3,788.9,26.1,25,77,77
2018-12-07 06:12:31.8486,172.8,133.3,77,77.14,45,19.53,4,788.8,26.3,25,77,77
2018-12-07 06:12:32.0986,172.8,133.3,77,77.14,45,19.53,65,21300,21300,0,77,77
2018-12-07 06:12:32.3486,172.8,133.3,77,77.14,45.1,19.53,66,5000,5000,0,77,77
2018-12-07 06:12:32.5986,172.8,133.4,77,77.2,45,19.53,1,788.9,26.1,27,77,77
2018-12-07 06:12:32.8486,172.8,133.4,77,77.2,45,19.53,2,788.8,26.3,27,77,77
2018-12-07 06:12:33.0986,172.8,133.4,77,77.2,45,19.55,65,21300,21300,0,77,77
2018-12-07 06:12:33.3486,172.8,133.4,77,77.2,45,19.55,51,4.03,4.01,0,77,77
2018-12-07 06:12:33.5986,172.8,133.4,77,77.2,45.1,19.53,63,50,50,0,77,77
2018-12-07 06:12:33.8486,172.8,133.4,77,77.2,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:34.0986,172.8,133.4,77,77.2,45,19.52,52,4.03,4.01,0,77,77
2018-12-07 06:12:34.3486,172.8,133.4,77,77.2,45,19.53,6,21290,27.8,4,77,77
2018-12-07 06:12:34.5986,172.8,133.4,77,77.2,45,19.53,7,21290,27.7,4,77,77
2018-12-07 06:12:34.8486,172.8,133.4,77,77.2,45.1,19.53,1,788.9,26.1,27,77,77
2018-12-07 06:12:35.0986,172.8,133.4,77,77.2,45,19.54,2,788.8,26.3,27,77,77
2018-12-07 06:12:35.3486,172.8,133.4,77,77.2,45,19.53,61,790.4,784.9,0,77,77
2018-12-07 06:12:35.5986,172.8,133.4,77,77.2,45,19.52,62,425,425,0,77,77
2018-12-07 06:12:35.8486,172.8,133.4,77,77.2,45,19.55,64,32.7,33.1,0,77,77
2018-12-07 06:12:36.0986,172.8,133.4,77,77.2,45,19.56,3,788.9,26.1,25,77,77
2018-12-07 06:12:36.3486,172.8,133.4,77,77.2,45.1,19.52,4,788.8,26.3,25,77,77
2018-12-07 06:12:36.5986,172.8,133.4,77,77.2,45,19.54,65,21300,21300,0,77,77
2018-12-07 06:12:36.8486,172.8,133.4,77,77.2,45,19.53,66,5010,5010,0,77,77
2018-12-07 06:12:37.0986,172.8,133.4,77,77.2,45,19.53,1,788.9,26.1,27,77,77
2018-12-07 06:12:37.3486,172.8,133.4,77,77.2,45.1,19.53,2,788.8,26.3,27,77,77
2018-12-07 06:12:37.5986,172.8,133.4,77,77.2,45.1,19.53,65,21300,21300,0,77,77
2018-12-07 06:12:37.8486,172.8,133.4,77,77.2,45,19.53,51,4.03,4.01,0,77,77
2018-12-07 06:12:38.0986,172.8,133.4,77,77.2,45,19.55,63,50,50,0,77,77
2018-12-07 06:12:38.3486,172.8,133.4,77,77.2,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:38.5986,172.8,133.4,77,77.2,45.1,19.54,52,4.03,4.01,0,77,77
2018-12-07 06:12:38.8486,172.8,133.4,77,77.2,45.1,19.53,6,21300,27.8,4,77,77
2018-12-07 06:12:39.0986,172.8,133.4,77,77.2,45,19.53,7,21300,27.7,4,77,77
2018-12-07 06:12:39.3486,172.8,133.4,77,77.2,45,19.53,1,789.1,26.1,27,77,77
2018-12-07 06:12:39.5986,172.8,133.4,77,77.2,45,19.53,2,788.9,26.3,27,77,77
2018-12-07 06:12:39.8486,172.8,133.4,77,77.2,45.1,19.54,61,790.6,784.9,0,77,77
2018-12-07 06:12:40.0986,172.8,133.4,77,77.2,45.1,19.53,62,425,425,0,77,77
2018-12-07 06:12:40.3486,172.8,133.4,77,77.2,45,19.53,64,32.6,33,0,77,77
2018-12-07 06:12:40.5986,172.8,133.4,77,77.2,45,19.43,3,789.1,26.1,25,77,77
2018-12-07 06:12:40.8486,172.8,133.4,77,77.2,45,19.53,4,788.9,26.3,25,77,77
2018-12-07 06:12:41.0986,172.8,133.4,77,77.2,45.1,19.53,65,21300,21300,0,77,77
2018-12-07 06:12:41.3486,172.8,133.4,77,77.2,45,19.54,66,5010,5010,0,77,77
2018-12-07 06:12:41.5986,172.8,133.4,77,77.2,45,19.54,1,789.1,26.1,27,77,77
2018-12-07 06:12:41.8486,172.8,133.4,77,77.2,45,19.53,2,788.9,26.3,27,77,77
2018-12-07 06:12:42.0986,172.8,133.4,77,77.2,45.1,19.53,65,21310,21310,0,77,77
2018-12-07 06:12:42.3486,172.8,133.4,77,77.2,45.1,19.53,51,4.03,4.01,0,77,77
2018-12-07 06:12:42.5987,172.8,133.4,77,77.2,45,19.53,63,50,50,0,77,77
2018-12-07 06:12:42.8487,172.8,133.4,77,77.2,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:43.0987,172.8,133.4,77,77.2,45,19.53,52,4.03,4.01,0,77,77
2018-12-07 06:12:43.3487,172.8,133.4,77,77.2,45,19.55,6,21300,27.8,4,77,77
2018-12-07 06:12:43.5987,172.8,133.4,77,77.2,45.1,19.53,7,21300,27.7,4,77,77
2018-12-07 06:12:43.8486,172.8,133.4,77,77.2,45,19.56,1,789.1,26.1,27,77,77
2018-12-07 06:12:44.0986,172.8,133.4,77,77.2,45,19.54,2,788.9,26.3,27,77,77
2018-12-07 06:12:44.3486,172.8,133.4,77,77.2,45,19.53,61,790.6,785.1,0,77,77
2018-12-07 06:12:44.5986,172.8,133.4,77,77.2,45,19.54,62,425,425,0,77,77
2018-12-07 06:12:44.8486,172.8,133.4,77,77.2,45.1,19.54,64,32.6,33,0,77,77
2018-12-07 06:12:45.0986,172.8,133.4,77,77.2,45.1,19.53,3,789.2,26.1,25,77,77
2018-12-07 06:12:45.3486,172.8,133.4,77,77.2,45,19.53,4,789.1,26.3,25,77,77
2018-12-07 06:12:45.5986,172.8,133.4,77.25,77.2,45,19.53,65,21300,21300,0,77,77
2018-12-07 06:12:45.8486,172.8,133.4,77.25,77.2,45,19.52,66,5020,5020,0,77,77
2018-12-07 06:12:46.0986,172.8,133.4,77.25,77.2,45,19.53,1,789.2,26.1,27,77,77
2018-12-07 06:12:46.3486,172.8,133.4,77.25,77.2,45,19.52,2,789.1,26.3,27,77,77
2018-12-07 06:12:46.5986,172.8,133.4,77.25,77.2,45,19.53,65,21300,21300,0,77,77
2018-12-07 06:12:46.8487,172.8,133.4,77.25,77.2,45,19.52,51,4.03,4.01,0,77,77
2018-12-07 06:12:47.0987,172.8,133.4,77.25,77.2,45,19.53,63,50,50,0,77,77
2018-12-07 06:12:47.3487,172.8,133.4,77.25,77.2,45.1,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:47.5987,172.8,133.4,77.25,77.2,45,19.53,52,4.03,4.01,0,77,77
2018-12-07 06:12:47.8487,172.8,133.4,77.25,77.2,45,19.54,6,21300,27.8,4,77,77
2018-12-07 06:12:48.0987,172.8,133.4,77.25,77.2,45,19.66,7,21290,27.7,4,77,77
2018-12-07 06:12:48.3487,172.8,133.4,77.25,77.2,45.1,19.51,1,789.2,26.1,27,77,77
2018-12-07 06:12:48.5987,172.8,133.4,77.25,77.2,45,19.54,2,789.1,26.3,27,77,77
2018-12-07 06:12:48.8487,172.8,133.4,77.25,77.2,45,19.51,61,790.5,785,0,77,77
2018-12-07 06:12:49.0987,172.8,133.4,77.25,77.2,45,19.52,62,425,425,0,77,77
2018-12-07 06:12:49.3487,172.8,133.4,77.25,77.2,45,19.53,64,32.6,33,0,77,77
2018-12-07 06:12:49.5987,172.8,133.4,77.25,77.2,45,19.53,3,789.2,26.1,25,77,77
2018-12-07 06:12:49.8487,172.8,133.4,77.25,77.2,45,19.53,4,789.1,26.3,25,77,77
2018-12-07 06:12:50.0987,172.8,133.4,77.25,77.2,45,19.54,65,21310,21290,0,77,77
2018-12-07 06:12:50.3487,172.8,133.4,77.25,77.2,45,19.53,66,5020,5020,0,77,77
2018-12-07 06:12:50.5987,172.8,133.4,77.25,77.2,45,19.53,1,789.2,26.1,27,77,77
2018-12-07 06:12:50.8487,172.8,133.4,77.25,77.2,45.1,19.54,2,789.1,26.3,27,77,77
2018-12-07 06:12:51.0987,172.8,133.4,77.25,77.2,45,19.53,65,21300,21280,0,77,77
2018-12-07 06:12:51.3487,172.8,133.4,77.25,77.2,45,19.53,51,4.03,4.01,0,77,77
2018-12-07 06:12:51.5987,172.8,133.4,77.25,77.2,45,19.53,63,50,50,0,77,77
2018-12-07 06:12:51.8487,172.8,133.4,77.25,77.2,45,19.53,67,27.8,27.7,0,77,77
2018-12-07 06:12:52.0987,172.8,133.4,77.25,77.2,45,19.53,52,4.03,4.01,0,77,77
2018-12-07 06:12:52.3487,172.8,133.4,77.25,77.2,45,19.53,6,21310,27.8,4,77,77.5
2018-12-07 06:12:52.5987,172.8,133.4,77.25,77.2,45,19.53,7,21280,27.7,4,77,77.5
2018-12-07 06:12:52.8487,172.8,133.4,77.25,77.2,45,19.53,1,789.2,26.1,27,77,77.5
2018-12-07 06:12:53.0988,172.8,133.4,77.25,77.2,45,19.68,2,789,26.3,27,77,77.5
2018-12-07 06:12:53.3488,172.8,133.4,77.25,77.2,45,19.51,61,790.6,785.1,0,77,77.5
2018-12-07 06:12:53.5988,172.8,133.4,77.25,77.2,45,19.52,62,425,425,0,77,77.5
2018-12-07 06:12:53.8488,172.8,133.4,77.25,77.2,45,19.53,64,32.7,33,0,77,77.5
2018-12-07 06:12:54.0988,172.8,133.4,77.25,77.2,45,19.53,3,789.2,26.1,25,77,77.5
2018-12-07 06:12:54.3488,172.8,133.4,77.25,77.2,45.1,19.54,4,789,26.3,25,77,77.5
2018-12-07 06:12:54.5988,172.8,133.4,77.25,77.2,45.1,19.53,65,21310,21280,0,77,77.5
2018-12-07 06:12:54.8488,172.8,133.4,77.25,77.2,45.1,19.53,66,5010,5010,0,77,77.5
2018-12-07 06:12:55.0988,172.8,133.4,77.25,77.2,45,19.52,1,789.2,26.1,27,77,77.5
2018-12-07 06:12:55.3488,172.8,133.4,77.25,77.2,45,19.54,2,789,26.3,27,77,77.5
2018-12-07 06:12:55.5988,172.8,133.4,77.25,77.2,45,19.52,65,21310,21270,0,77,77.5
2018-12-07 06:12:55.8488,172.8,133.4,77.25,77.2,45,19.52,51,4.03,4.01,0,77,77.5
2018-12-07 06:12:56.0988,172.8,133.4,77.25,77.2,45,19.53,63,50,50,0,77,77.5
2018-12-07 06:12:56.3488,172.8,133.4,77.25,77.2,45,19.52,67,27.8,27.7,0,77,77.5
2018-12-07 06:12:56.5988,172.8,133.5,77.25,77.26,45,19.53,52,4.03,4.01,0,77,77.5
2018-12-07 06:12:56.8488,172.8,133.5,77.25,77.26,45,19.53,6,21320,27.8,4,77,77.5
2018-12-07 06:12:57.0988,172.8,133.5,77.25,77.26,45.1,19.53,7,21280,27.7,4,77,77.5
2018-12-07 06:12:57.3488,172.8,133.5,77.25,77.26,45,19.56,1,789.2,26.1,27,77,77.5
2018-12-07 06:12:57.5988,172.8,133.5,77.25,77.26,45,19.53,2,789,26.3,27,77,77.5
2018-12-07 06:12:57.8488,172.8,133.5,77.25,77.26,45,19.54,61,790.7,785.1,0,77,77.5
2018-12-07 06:12:58.0988,172.8,133.5,77.25,77.26,45,19.53,62,425,425,0,77,77.5
2018-12-07 06:12:58.3488,172.8,133.5,77.25,77.26,45.1,19.65,64,32.6,33,0,77,77.5
2018-12-07 06:12:58.5988,172.8,133.5,77.25,77.26,45,19.53,3,789.2,26.1,25,77,77.5
2018-12-07 06:12:58.8488,172.8,133.5,77.25,77.26,45,19.54,4,789,26.3,25,77,77.5
2018-12-07 06:12:59.0988,172.8,133.5,77.25,77.26,45,19.55,65,21320,21280,0,77,77.5
2018-12-07 06:12:59.3488,172.8,133.5,77.25,77.26,45.1,19.53,66,5010,5010,0,77,77.5
2018-12-07 06:12:59.5988,172.8,133.5,77.25,77.26,45.1,19.54,1,789.3,26.1,27,77,77.5
2018-12-07 06:12:59.8488,172.8,133.5,77.25,77.26,45,19.53,2,789.2,26.3,27,77,77.5
2018-12-07 06:13:00.0988,172.8,133.5,77.25,77.26,45,19.53,65,21320,21270,0,77,77.5
2018-12-07 06:13:00.3488,172.8,133.5,77.25,77.26,45,19.53,51,4.03,4.01,0,77,77.5
2018-12-07 06:13:00.5988,172.8,133.5,77.25,77.26,45.1,19.53,63,50,50,0,77,77.5
2018-12-07 06:13:00.8488,172.8,133.5,77.25,77.26,45,19.53,67,27.8,27.7,0,77,77.5
2018-12-07 06:13:01.0988,172.8,133.5,77.25,77.26,45,19.53,52,4.03,4.01,0,77,77.5
2018-12-07 06:13:01.3489,172.8,133.5,77.25,77.26,45,19.56,6,21320,27.8,4,77,77.5
2018-12-07 06:13:01.5989,172.8,133.5,77.25,77.26,45,19.52,7,21270,27.7,4,77,77.5
2018-12-07 06:13:01.8489,172.8,133.5,77.25,77.26,45.1,19.54,1,789.3,26.1,27,77,77.5
2018-12-07 06:13:02.0989,172.8,133.5,77.25,77.26,45,19.53,2,789.2,26.3,27,77,77.5
2018-12-07 06:13:02.3488,172.8,133.5,77.25,77.26,45,19.54,61,790.6,785.1,0,77,77.5
2018-12-07 06:13:02.5988,172.8,133.5,77.5,77.26,45,19.53,62,425,425,0,77,77.5
2018-12-07 06:13:02.8488,172.8,133.5,77.5,77.26,45,19.53,64,32.7,33,0,77,77.5
2018-12-07 06:13:03.0989,172.8,133.5,77.5,77.26,45.1,19.53,3,789.3,26.1,25,77,77.5
2018-12-07 06:13:03.3489,172.8,133.5,77.5,77.26,45,19.54,4,789.2,26.3,25,77,77.5
2018-12-07 06:13:03.5989,172.8,133.5,77.5,77.26,45,19.53,65,21320,21270,0,77,77.5
2018-12-07 06:13:03.8489,172.8,133.5,77.5,77.26,45,19.54,66,5010,5010,0,77,77.5
2018-12-07 06:13:04.0989,172.8,133.5,77.5,77.26,45,19.53,1,789.3,26.1,27,77,77.5
2018-12-07 06:13:04.3489,172.8,133.5,77.5,77.26,45,19.53,2,789.2,26.3,27,77,77.5
2018-12-07 06:13:04.5989,172.8,133.5,77.5,77.26,45,19.55,65,21310,21270,0,77,77.5
2018-12-07 06:13:04.8488,172.8,133.5,77.5,77.26,45,19.54,51,4.03,4.01,0,77,77.5
2018-12-07 06:13:05.0989,172.8,133.5,77.5,77.26,45,19.53,63,50,50,0,77,77.5
2018-12-07 06:13:05.3489,172.8,133.5,77.5,77.26,45,19.5,67,27.8,27.7,0,77,77.5
2018-12-07 06:13:05.5989,172.8,133.6,77.5,77.31,45.1,19.51,52,4.03,4.01,0,77,77.5
2018-12-07 06:13:05.8489,172.8,133.6,77.5,77.31,45,19.53,6,21310,27.8,4,77,77.5
2018-12-07 06:13:06.0989,172.8,133.6,77.5,77.31,45,19.53,7,21270,27.7,4,77,77.5
2018-12-07 06:13:06.3489,172.8,133.6,77.5,77.31,45,19.53,1,789.3,26.1,27,77,77.5
2018-12-07 06:13:06.5989,172.8,133.6,77.5,77.31,45.1,19.54,2,789.2,26.3,27,77,77.5
2018-12-07 06:13:06.8488,172.8,133.6,77.5,77.31,45.1,19.53,61,790.7,785.2,0,77.5,77.5
2018-12-07 06:13:07.0989,172.8,133.6,77.5,77.31,45.1,19.52,62,425,425,0,77.5,77.5
2018-12-07 06:13:07.3489,172.8,133.6,77.5,77.31,45,19.53,64,32.7,33.1,0,77.5,77.5
2018-12-07 06:13:07.5990,172.8,134,77.5,77.55,45,19.53,3,789.3,26.1,25,77.5,77.5
2018-12-07 06:13:07.8490,172.8,134,77.5,77.55,45,19.53,4,789.1,26.3,25,77.5,77.5
2018-12-07 06:13:08.0990,172.8,134,77.5,77.55,45,19.54,65,21300,21280,0,77.5,77.5
2018-12-07 06:13:08.3489,172.8,134,77.5,77.55,45,19.53,66,5010,5010,0,77.5,77.5
2018-12-07 06:13:08.5989,172.8,134,77.5,77.55,45,19.53,1,789.3,26.1,27,77.5,77.5
2018-12-07 06:13:08.8489,172.8,134,77.5,77.55,45,19.53,2,789.1,26.3,27,77.5,77.5
2018-12-07 06:13:09.0988,172.8,134,77.5,77.55,45,19.53,65,21310,21280,0,77.5,77.5
2018-12-07 06:13:09.3489,172.8,134,77.5,77.55,45.1,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:09.5989,172.8,134,77.5,77.55,45,19.54,63,50,50,0,77.5,77.5
2018-12-07 06:13:09.8489,172.8,134,77.5,77.55,45,19.63,67,27.8,27.7,0,77.5,77.5
2018-12-07 06:13:10.0989,172.8,134,77.5,77.55,45,19.53,52,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:10.3489,172.8,134,77.5,77.55,45,19.53,6,21310,27.8,4,77.5,77.5
2018-12-07 06:13:10.5989,172.8,134,77.5,77.55,45,19.52,7,21280,27.7,4,77.5,77.5
2018-12-07 06:13:10.8490,172.8,134,77.5,77.55,45,19.48,1,789.3,26.1,27,77.5,77.5
2018-12-07 06:13:11.0990,172.8,134,77.5,77.55,45,19.52,2,789.1,26.3,27,77.5,77.5
2018-12-07 06:13:11.3489,172.8,134,77.5,77.55,45,19.53,61,790.9,785.3,0,77.5,77.5
2018-12-07 06:13:11.5989,172.8,134,77.5,77.55,45,19.53,62,425,425,0,77.5,77.5
2018-12-07 06:13:11.8489,172.8,134,77.5,77.55,45,19.54,64,32.6,33,0,77.5,77.5
2018-12-07 06:13:12.0989,172.8,134,77.5,77.55,45,19.53,3,789.3,26.1,25,77.5,77.5
2018-12-07 06:13:12.3489,172.8,134,77.5,77.55,45,19.54,4,789.1,26.3,25,77.5,77.5
2018-12-07 06:13:12.5989,172.8,134,77.5,77.55,45,19.53,65,21300,21290,0,77.5,77.5
2018-12-07 06:13:12.8489,172.8,134,77.5,77.55,45,19.53,66,5010,5010,0,77.5,77.5
2018-12-07 06:13:13.0990,172.8,134,77.5,77.55,45,19.53,1,789.3,26.1,27,77.5,77.5
2018-12-07 06:13:13.3490,172.8,134,77.5,77.55,45,19.53,2,789.1,26.3,27,77.5,77.5
2018-12-07 06:13:13.5990,172.8,134,77.5,77.55,45,19.53,65,21310,21290,0,77.5,77.5
2018-12-07 06:13:13.8489,172.8,134,77.5,77.55,45,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:14.0990,172.8,134,77.5,77.55,45,19.53,63,50,50,0,77.5,77.5
2018-12-07 06:13:14.3490,172.8,134,77.5,77.55,45.1,19.53,67,27.8,27.7,0,77.5,77.5
2018-12-07 06:13:14.5990,172.8,134,77.5,77.55,45.1,19.53,52,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:14.8490,172.8,134,77.5,77.55,45,19.53,6,21300,27.8,4,77.5,77.5
2018-12-07 06:13:15.0990,172.8,134,77.5,77.55,45,19.52,7,21290,27.7,4,77.5,77.5
2018-12-07 06:13:15.3490,172.8,134,77.5,77.55,45,19.53,1,789.4,26.1,27,77.5,77.5
2018-12-07 06:13:15.5990,172.8,134,77.5,77.55,45.1,19.53,2,789.1,26.3,27,77.5,77.5
2018-12-07 06:13:15.8490,172.8,134,77.5,77.55,45,19.42,61,790.8,785.2,0,77.5,77.5
2018-12-07 06:13:16.0990,172.8,134,77.5,77.55,45,19.52,62,425,425,0,77.5,77.5
2018-12-07 06:13:16.3490,172.8,134,77.5,77.55,45,19.54,64,32.6,33,0,77.5,77.5
2018-12-07 06:13:16.5990,172.8,134,77.5,77.55,45.1,19.53,3,789.4,26.1,25,77.5,77.5
2018-12-07 06:13:16.8490,172.8,134,77.5,77.55,45.1,19.53,4,789.1,26.3,25,77.5,77.5
2018-12-07 06:13:17.0990,172.8,134,77.5,77.55,45,19.53,65,21310,21290,0,77.5,77.5
2018-12-07 06:13:17.3490,172.8,134,77.5,77.55,45,19.53,66,5020,5020,0,77.5,77.5
2018-12-07 06:13:17.5990,172.8,134,77.5,77.55,45,19.53,1,789.4,26.1,27,77.5,77.5
2018-12-07 06:13:17.8490,172.8,134,77.5,77.55,45,19.53,2,789.1,26.3,27,77.5,77.5
2018-12-07 06:13:18.0990,172.8,134,77.5,77.55,45,19.52,65,21300,21290,0,77.5,77.5
2018-12-07 06:13:18.3490,172.8,134,77.5,77.55,45,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:18.5990,172.8,134,77.5,77.55,45,19.53,63,50,50,0,77.5,77.5
2018-12-07 06:13:18.8490,172.8,134,77.5,77.55,45,19.53,67,27.8,27.7,0,77.5,77.5
2018-12-07 06:13:19.0990,172.8,134,77.5,77.55,45,19.53,52,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:19.3490,172.8,134,77.5,77.55,45,19.53,6,21300,27.8,4,77.5,77.5
2018-12-07 06:13:19.5990,172.8,134,77.5,77.55,45,19.53,7,21290,27.7,4,77.5,77.5
2018-12-07 06:13:19.8490,172.8,134,77.5,77.55,45,19.53,1,789.4,26.1,27,77.5,77.5
2018-12-07 06:13:20.0990,172.8,134,77.5,77.55,45,19.53,2,789.1,26.3,27,77.5,77.5
2018-12-07 06:13:20.3490,172.8,134,77.5,77.55,45.1,19.53,61,790.8,785.3,0,77.5,77.5
2018-12-07 06:13:20.5990,172.8,134,77.5,77.55,45.1,19.53,62,425,425,0,77.5,77.5
2018-12-07 06:13:20.8490,172.8,134,77.5,77.55,45,19.53,64,32.7,33.1,0,77.5,77.5
2018-12-07 06:13:21.0990,172.8,134,77.5,77.55,45,19.56,3,789.4,26.1,25,77.5,77.5
2018-12-07 06:13:21.3490,172.8,134,77.5,77.55,45,19.53,4,789.4,26.3,25,77.5,77.5
2018-12-07 06:13:21.5990,172.8,134,77.5,77.55,45.1,19.53,65,21300,21290,0,77.5,77.5
2018-12-07 06:13:21.8490,172.8,134,77.5,77.55,45,19.53,66,5010,5010,0,77.5,77.5
2018-12-07 06:13:22.0990,172.8,134,77.5,77.55,45,19.53,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:22.3491,172.8,134,77.5,77.55,45,19.53,2,789.4,26.3,27,77.5,77.5
2018-12-07 06:13:22.5991,172.8,134,77.5,77.55,45,19.53,65,21300,21290,0,77.5,77.5
2018-12-07 06:13:22.8491,172.8,134,77.5,77.55,45,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:23.0991,172.8,134,77.5,77.55,45.1,19.53,63,50,50,0,77.5,77.5
2018-12-07 06:13:23.3491,172.8,134,77.5,77.55,45,19.52,67,27.8,27.7,0,77.5,77.5
2018-12-07 06:13:23.5991,172.8,134,77.5,77.55,45,19.53,52,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:23.8491,172.8,134,77.5,77.55,45,19.52,6,21300,27.8,4,77.5,77.5
2018-12-07 06:13:24.0991,172.8,134,77.5,77.55,45.1,19.53,7,21300,27.7,4,77.5,77.5
2018-12-07 06:13:24.3491,172.8,134,77.5,77.55,45.1,19.53,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:24.5990,172.8,134,77.5,77.55,45,19.55,2,789.4,26.3,27,77.5,77.5
2018-12-07 06:13:24.8490,172.8,134,77.5,77.55,45,19.54,61,790.9,785.3,0,77.5,77.5
2018-12-07 06:13:25.0990,172.8,134,77.5,77.55,45,19.53,62,425,425,0,77.5,77.5
2018-12-07 06:13:25.3489,172.8,134,77.5,77.55,45.1,19.53,64,32.6,33,0,77.5,77.5
2018-12-07 06:13:25.5990,172.8,134,77.5,77.55,45,19.53,3,789.5,26.1,25,77.5,77.5
2018-12-07 06:13:25.8490,172.8,134,77.5,77.55,45,19.53,4,789.4,26.3,25,77.5,77.5
2018-12-07 06:13:26.0990,172.8,134,77.5,77.55,45,19.53,65,21300,21290,0,77.5,77.5
2018-12-07 06:13:26.3491,172.8,134,77.5,77.55,45,19.53,66,5010,5010,0,77.5,77.5
2018-12-07 06:13:26.5991,172.8,134,77.5,77.55,45.1,19.52,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:26.8491,172.8,134,77.5,77.55,45.1,19.53,2,789.4,26.3,27,77.5,77.5
2018-12-07 06:13:27.0991,172.8,134,77.5,77.55,45,19.53,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:27.3491,172.8,134,77.5,77.55,45,19.54,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:27.5991,172.8,134,77.5,77.55,45,19.53,63,50,50,0,77.5,77.5
2018-12-07 06:13:27.8491,172.8,134,77.5,77.55,45.1,19.53,67,27.9,27.7,0,77.5,77.5
2018-12-07 06:13:28.0991,172.8,134,77.5,77.55,45,19.53,52,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:28.3491,172.8,134,77.5,77.55,45,19.53,6,21300,27.8,4,77.5,77.5
2018-12-07 06:13:28.5991,172.8,134,77.5,77.55,45,19.53,7,21290,27.7,4,77.5,77.5
2018-12-07 06:13:28.8491,172.8,134,77.5,77.55,45,19.53,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:29.0991,172.8,134,77.5,77.55,45,19.53,2,789.3,26.3,27,77.5,77.5
2018-12-07 06:13:29.3491,172.8,134,77.5,77.55,45,19.53,61,790.9,785.3,0,77.5,77.5
2018-12-07 06:13:29.5991,172.8,134,77.5,77.55,45,19.53,62,425,425,0,77.5,77.5
2018-12-07 06:13:29.8491,172.8,134,77.5,77.55,45,19.53,64,32.7,33,0,77.5,77.5
2018-12-07 06:13:30.0991,172.8,134,77.5,77.55,45.1,19.55,3,789.5,26.1,25,77.5,77.5
2018-12-07 06:13:30.3491,172.8,134,77.5,77.55,45.1,19.53,4,789.3,26.3,25,77.5,77.5
2018-12-07 06:13:30.5991,172.8,134,77.5,77.55,45.1,19.53,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:30.8491,172.8,134,77.5,77.55,45,19.55,66,5010,5010,0,77.5,77.5
2018-12-07 06:13:31.0991,172.8,134,77.5,77.55,45,19.53,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:31.3491,172.8,134,77.5,77.55,45,19.6,2,789.3,26.3,27,77.5,77.5
2018-12-07 06:13:31.5991,172.8,134,77.5,77.55,45,19.52,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:31.8491,172.8,134,77.5,77.55,45,19.54,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:32.0991,172.8,134,77.5,77.55,45,19.52,63,50,50,0,77.5,77.5
2018-12-07 06:13:32.3491,172.8,134,77.5,77.55,45,19.53,67,27.8,27.7,0,77.5,77.5
2018-12-07 06:13:32.5991,172.8,134,77.5,77.55,45.1,19.53,52,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:32.8491,172.8,134,77.5,77.55,45.1,19.52,6,21300,27.8,4,77.5,77.5
2018-12-07 06:13:33.0991,172.8,134,77.5,77.55,45,19.53,7,21300,27.7,4,77.5,77.5
2018-12-07 06:13:33.3492,172.8,134,77.5,77.55,45,19.53,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:33.5992,172.8,134,77.5,77.55,45,19.54,2,789.3,26.3,27,77.5,77.5
2018-12-07 06:13:33.8492,172.8,134,77.5,77.55,45.1,19.53,61,791,785.4,0,77.5,77.5
2018-12-07 06:13:34.0992,172.8,134,77.5,77.55,45.1,19.56,62,425,425,0,77.5,77.5
2018-12-07 06:13:34.3492,172.8,134,77.5,77.55,45,19.52,64,32.6,33,0,77.5,77.5
2018-12-07 06:13:34.5992,172.8,134,77.5,77.55,45,19.53,3,789.5,26.1,25,77.5,77.5
2018-12-07 06:13:34.8492,172.8,134,77.5,77.55,45,19.54,4,789.3,26.3,25,77.5,77.5
2018-12-07 06:13:35.0992,172.8,134,77.5,77.55,45,19.54,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:35.3492,172.8,134,77.5,77.55,45.1,19.53,66,5010,5010,0,77.5,77.5
2018-12-07 06:13:35.5992,172.8,134,77.5,77.55,45,19.5,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:35.8492,172.8,134,77.5,77.55,45,19.52,2,789.5,26.3,27,77.5,77.5
2018-12-07 06:13:36.0992,172.8,134,77.5,77.55,45,19.54,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:36.3492,172.8,134,77.5,77.55,45.1,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:36.5992,172.8,134,77.5,77.55,45.1,19.41,63,50,50,0,77.5,77.5
2018-12-07 06:13:36.8492,172.8,134,77.5,77.55,45,19.53,67,27.9,27.7,0,77.5,77.5
2018-12-07 06:13:37.0992,172.8,134,77.5,77.55,45,19.53,52,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:37.3492,172.8,134,77.5,77.55,45.1,19.53,6,21310,27.9,4,77.5,77.5
2018-12-07 06:13:37.5992,172.8,134,77.5,77.55,45,19.53,7,21310,27.7,4,77.5,77.5
2018-12-07 06:13:37.8492,172.8,134,77.5,77.55,45,19.54,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:38.0992,172.8,134,77.5,77.55,45,19.54,2,789.5,26.3,27,77.5,77.5
2018-12-07 06:13:38.3492,172.8,134,77.5,77.55,45,19.53,61,791.1,785.4,0,77.5,77.5
2018-12-07 06:13:38.5992,172.8,134,77.5,77.55,45.1,19.53,62,425,425,0,77.5,77.5
2018-12-07 06:13:38.8492,172.8,134,77.5,77.55,45.1,19.53,64,32.6,33,0,77.5,77.5
2018-12-07 06:13:39.0992,172.8,134,77.5,77.55,45,19.54,3,789.5,26.1,25,77.5,77.5
2018-12-07 06:13:39.3492,172.8,134,77.5,77.55,45,19.52,4,789.5,26.3,25,77.5,77.5
2018-12-07 06:13:39.5992,172.8,134,77.5,77.55,45,19.61,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:39.8492,172.8,134,77.5,77.55,45,19.52,66,5000,5000,0,77.5,77.5
2018-12-07 06:13:40.0992,172.8,134,77.5,77.55,45,19.53,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:40.3492,172.8,134,77.5,77.55,45,19.54,2,789.5,26.3,27,77.5,77.5
2018-12-07 06:13:40.5992,172.8,134,77.5,77.55,45,19.53,65,21310,21310,0,77.5,77.5
2018-12-07 06:13:40.8492,172.8,134,77.5,77.55,45,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:41.0992,172.8,134,77.5,77.55,45,19.53,63,50,50,0,77.5,77.5
2018-12-07 06:13:41.3492,172.8,134,77.5,77.55,45.1,19.53,67,27.9,27.7,0,77.5,77.5
2018-12-07 06:13:41.5992,172.8,134,77.5,77.55,45,19.54,52,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:41.8492,172.8,134,77.5,77.55,45,19.54,6,21300,27.9,4,77.5,77.5
2018-12-07 06:13:42.0992,172.8,134,77.5,77.55,45.1,19.55,7,21300,27.7,4,77.5,77.5
2018-12-07 06:13:42.3493,172.8,134,77.5,77.55,45.1,19.53,1,789.5,26.1,27,77.5,77.5
2018-12-07 06:13:42.5993,172.8,134.1,77.5,77.6,45.1,19.53,2,789.5,26.3,27,77.5,77.5
2018-12-07 06:13:42.8493,172.8,134.2,77.5,77.66,45,19.54,61,791.1,785.5,0,77.5,77.5
2018-12-07 06:13:43.0993,172.8,134.2,77.5,77.66,45,19.53,62,425,425,0,77.5,77.5
2018-12-07 06:13:43.3493,172.8,134.2,77.5,77.66,45,19.53,64,32.7,33,0,77.5,77.5
2018-12-07 06:13:43.5993,172.8,134.2,77.5,77.66,45.1,19.55,3,789.6,26.1,25,77.5,77.5
2018-12-07 06:13:43.8493,172.8,134.2,77.5,77.66,45.1,19.54,4,789.5,26.3,25,77.5,77.5
2018-12-07 06:13:44.0992,172.8,134.2,77.5,77.66,45,19.53,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:44.3492,172.8,134.2,77.5,77.66,45,19.53,66,5010,5010,0,77.5,77.5
2018-12-07 06:13:44.5992,172.8,134.2,77.5,77.66,45,19.53,1,789.6,26.1,27,77.5,77.5
2018-12-07 06:13:44.8493,172.8,134.2,77.5,77.66,45.1,19.53,2,789.5,26.3,27,77.5,77.5
2018-12-07 06:13:45.0993,172.8,134.2,77.5,77.66,45,19.52,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:45.3493,172.8,134.2,77.5,77.66,45,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:45.5993,172.8,134.2,77.5,77.66,45,19.53,63,50,50,0,77.5,77.5
2018-12-07 06:13:45.8493,172.8,134.2,77.5,77.66,45,19.52,67,27.9,27.7,0,77.5,77.5
2018-12-07 06:13:46.0993,172.8,134.2,77.5,77.66,45.1,19.53,52,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:46.3493,172.8,134.2,77.5,77.66,45.1,19.53,6,21300,27.9,4,77.5,77.5
2018-12-07 06:13:46.5993,172.8,134.2,77.5,77.66,45,19.41,7,21300,27.7,4,77.5,77.5
2018-12-07 06:13:46.8493,172.8,134.2,77.5,77.66,45,19.53,1,789.6,26.1,27,77.5,77.5
2018-12-07 06:13:47.0993,172.8,134.2,77.5,77.66,45,19.52,2,789.5,26.3,27,77.5,77.5
2018-12-07 06:13:47.3493,172.8,134.2,77.5,77.66,45.1,19.54,61,791.2,785.5,0,77.5,77.5
2018-12-07 06:13:47.5993,172.8,134.2,77.5,77.66,45,19.53,62,425,425,0,77.5,77.5
2018-12-07 06:13:47.8493,172.8,134.2,77.5,77.66,45,19.54,64,32.7,33.1,0,77.5,77.5
2018-12-07 06:13:48.0993,172.8,134.2,77.5,77.66,45,19.52,3,789.6,26.1,25,77.5,77.5
2018-12-07 06:13:48.3493,172.8,134.2,77.5,77.66,45,19.53,4,789.5,26.3,25,77.5,77.5
2018-12-07 06:13:48.5993,172.8,134.2,77.5,77.66,45,19.54,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:48.8493,172.8,134.2,77.5,77.66,45,19.54,66,5010,5010,0,77.5,77.5
2018-12-07 06:13:49.0993,172.8,134.2,77.5,77.66,45,19.53,1,789.6,26.1,27,77.5,77.5
2018-12-07 06:13:49.3493,172.8,134.2,77.5,77.66,45,19.52,2,789.5,26.3,27,77.5,77.5
2018-12-07 06:13:49.5993,172.8,134.2,77.5,77.66,45,19.53,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:49.8493,172.8,134.2,77.5,77.66,45.1,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:50.0993,172.8,134.2,77.5,77.66,45.1,19.53,63,50,50,0,77.5,77.5
2018-12-07 06:13:50.3493,172.8,134.2,77.5,77.66,45,19.53,67,27.9,27.7,0,77.5,77.5
2018-12-07 06:13:50.5993,172.8,134.2,77.5,77.66,45,19.53,52,4.04,4.01,0,77.5,77.5
2018-12-07 06:13:50.8493,172.8,134.2,77.5,77.66,45,19.53,6,21310,27.9,4,77.5,77.5
2018-12-07 06:13:51.0993,172.8,134.2,77.5,77.66,45.1,19.53,7,21300,27.7,4,77.5,77.5
2018-12-07 06:13:51.3494,172.8,134.2,77.5,77.66,45.1,19.53,1,789.7,26.1,27,77.5,77.5
2018-12-07 06:13:51.5993,172.8,134.2,77.5,77.66,45,19.53,2,789.6,26.3,27,77.5,77.5
2018-12-07 06:13:51.8493,172.8,134.2,77.5,77.66,45,19.5,61,791.2,785.5,0,77.5,77.5
2018-12-07 06:13:52.0993,172.8,134.2,77.5,77.66,45.1,19.55,62,425,425,0,77.5,77.5
2018-12-07 06:13:52.3493,172.8,134.2,77.5,77.66,45.1,19.54,64,32.7,33.1,0,77.5,77.5
2018-12-07 06:13:52.5993,172.8,134.2,77.5,77.66,45,19.54,3,789.7,26.1,25,77.5,77.5
2018-12-07 06:13:52.8493,172.8,134.2,77.5,77.66,45,19.52,4,789.6,26.3,25,77.5,77.5
2018-12-07 06:13:53.0993,172.8,134.2,77.5,77.66,45,19.55,65,21310,21310,0,77.5,77.5
2018-12-07 06:13:53.3493,172.8,134.2,77.5,77.66,45.1,19.53,66,5000,5000,0,77.5,77.5
2018-12-07 06:13:53.5993,172.8,134.2,77.5,77.66,45,19.53,1,789.7,26.1,27,77.5,77.5
2018-12-07 06:13:53.8493,172.8,134.2,77.5,77.66,45,19.53,2,789.6,26.3,27,77.5,77.5
2018-12-07 06:13:54.0994,172.8,134.2,77.5,77.66,45,19.53,65,21320,21310,0,77.5,77.5
2018-12-07 06:13:54.3494,172.8,134.2,77.5,77.66,45,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:54.5993,172.8,134.2,77.5,77.66,45,19.53,63,50,50,0,77.5,77.5
2018-12-07 06:13:54.8493,172.8,134.2,77.5,77.66,45.1,19.54,67,27.9,27.7,0,77.5,77.5
2018-12-07 06:13:55.0993,172.8,134.2,77.5,77.66,45,19.54,52,4.04,4.01,0,77.5,77.5
2018-12-07 06:13:55.3493,172.8,134.2,77.5,77.66,45,19.53,6,21310,27.9,4,77.5,77.5
2018-12-07 06:13:55.5994,172.8,134.2,77.5,77.66,45.1,19.53,7,21310,27.7,4,77.5,77.5
2018-12-07 06:13:55.8494,172.8,134.2,77.5,77.66,45.1,19.53,1,789.7,26.1,27,77.5,77.5
2018-12-07 06:13:56.0994,172.8,134.2,77.5,77.66,45.1,19.53,2,789.6,26.3,27,77.5,77.5
2018-12-07 06:13:56.3494,172.8,134.2,77.5,77.66,45,19.53,61,791.2,785.6,0,77.5,77.5
2018-12-07 06:13:56.5994,172.8,134.2,77.5,77.66,45,19.52,62,425,425,0,77.5,77.5
2018-12-07 06:13:56.8494,172.8,134.2,77.5,77.66,45,19.53,64,32.6,33,0,77.5,77.5
2018-12-07 06:13:57.0994,172.8,134.2,77.5,77.66,45.1,19.6,3,789.7,26.1,25,77.5,77.5
2018-12-07 06:13:57.3494,172.8,134.2,77.5,77.66,45,19.53,4,789.6,26.3,25,77.5,77.5
2018-12-07 06:13:57.5994,172.8,134.2,77.5,77.66,45,19.53,65,21310,21310,0,77.5,77.5
2018-12-07 06:13:57.8494,172.8,134.2,77.5,77.66,45,19.52,66,5010,5010,0,77.5,77.5
2018-12-07 06:13:58.0994,172.8,134.2,77.5,77.66,45,19.53,1,789.7,26.1,27,77.5,77.5
2018-12-07 06:13:58.3494,172.8,134.2,77.5,77.66,45,19.53,2,789.7,26.3,27,77.5,77.5
2018-12-07 06:13:58.5994,172.8,134.2,77.5,77.66,45.1,19.53,65,21300,21300,0,77.5,77.5
2018-12-07 06:13:58.8494,172.8,134.2,77.5,77.66,45.1,19.53,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:13:59.0994,172.8,134.2,77.5,77.66,45,19.54,63,50,50,0,77.5,77.5
2018-12-07 06:13:59.3494,172.8,134.2,77.5,77.66,45,19.54,67,27.9,27.7,0,77.5,77.5
2018-12-07 06:13:59.5994,172.8,134.2,77.5,77.66,45.1,19.54,52,4.04,4.01,0,77.5,77.5
2018-12-07 06:13:59.8494,172.8,134.2,77.5,77.66,45.1,19.53,6,21310,27.9,4,77.5,77.5
2018-12-07 06:14:00.0995,172.8,134.2,77.5,77.66,45,19.53,7,21300,27.7,4,77.5,77.5
2018-12-07 06:14:00.3495,172.8,134.2,77.5,77.66,45,19.53,1,789.7,26.1,27,77.5,77.5
2018-12-07 06:14:00.5994,172.8,134.2,77.5,77.66,45,19.53,2,789.7,26.3,27,77.5,77.5
2018-12-07 06:14:00.8494,172.8,134.2,77.5,77.66,45.1,19.53,61,791.2,785.6,0,77.5,77.5
2018-12-07 06:14:01.0994,172.8,134.2,77.5,77.66,45.1,19.55,62,425,425,0,77.5,77.5
2018-12-07 06:14:01.3494,172.8,134.2,77.5,77.66,45,19.54,64,32.7,33.1,0,77.5,77.5
2018-12-07 06:14:01.5994,172.8,134.2,77.75,77.66,45,19.53,3,789.7,26.1,25,77.5,77.5
2018-12-07 06:14:01.8494,172.8,134.2,77.75,77.66,45,19.53,4,789.7,26.3,25,77.5,77.5
2018-12-07 06:14:02.0995,172.8,134.2,77.75,77.66,45,19.51,65,21300,21300,0,77.5,77.5
2018-12-07 06:14:02.3495,172.8,134.2,77.75,77.66,45.1,19.53,66,5000,5000,0,77.5,77.5
2018-12-07 06:14:02.5995,172.8,134.2,77.75,77.66,45,19.53,1,789.7,26.1,27,77.5,77.5
2018-12-07 06:14:02.8495,172.8,134.2,77.75,77.66,45,19.52,2,789.7,26.3,27,77.5,77.5
2018-12-07 06:14:03.0995,172.8,134.2,77.75,77.66,45,19.51,65,21310,21300,0,77.5,77.5
2018-12-07 06:14:03.3495,172.8,134.2,77.75,77.66,45,19.52,51,4.03,4.01,0,77.5,77.5
2018-12-07 06:14:03.5995,172.8,134.2,77.75,77.66,45.1,19.53,63,50,50,0,77.5,77.5
2018-12-07 06:14:03.8495,172.8,134.2,77.75,77.66,45,19.53,67,27.9,27.7,0,77.5,77.5
2018-12-07 06:14:04.0995,172.8,134.2,77.75,77.66,45,19.53,52,4.04,4.01,0,77.5,77.5
2018-12-07 06:14:04.3495,172.8,134.2,77.75,77.66,45,19.52,6,21310,27.9,4,77.5,77.5
2018-12-07 06:14:04.5995,172.8,134.2,77.75,77.66,45.1,19.54,7,21290,27.7,4,77.5,77.5
2018-12-07 06:14:04.8495,172.8,134.2,77.75,77.66,45.1,19.51,1,789.7,26.1,27,77.5,78
2018-12-07 06:14:05.0995,172.8,134.2,77.75,77.66,45,19.69,2,789.6,26.3,27,77.5,78
2018-12-07 06:14:05.3495,172.8,134.2,77.75,77.66,45,19.53,61,791.2,785.6,0,77.5,78
2018-12-07 06:14:05.5995,172.8,134.2,77.75,77.66,45,19.56,62,425,425,0,77.5,78
2018-12-07 06:14:05.8495,172.8,134.2,77.75,77.66,45.1,19.54,64,32.6,33,0,77.5,78
2018-12-07 06:14:06.0995,172.8,134.2,77.75,77.66,45,19.52,3,789.7,26.1,25,77.5,78
2018-12-07 06:14:06.3495,172.8,134.2,77.75,77.66,45,19.52,4,789.6,26.3,25,77.5,78
2018-12-07 06:14:06.5995,172.8,134.2,77.75,77.66,45,19.52,65,21310,21280,0,77.5,78
2018-12-07 06:14:06.8495,172.8,134.2,77.75,77.66,45,19.53,66,4990,4990,0,77.5,78
2018-12-07 06:14:07.0995,172.8,134.2,77.75,77.66,45,19.53,1,789.7,26.1,27,77.5,78
2018-12-07 06:14:07.3495,172.8,134.2,77.75,77.66,45,19.53,2,789.6,26.3,27,77.5,78
2018-12-07 06:14:07.5995,172.8,134.3,77.75,77.72,45,19.53,65,21310,21280,0,77.5,78
2018-12-07 06:14:07.8495,172.8,134.3,77.75,77.72,45,19.53,51,4.04,4.01,0,77.5,78
2018-12-07 06:14:08.0995,172.8,134.3,77.75,77.72,45,19.53,63,50,50,0,77.5,78
2018-12-07 06:14:08.3495,172.8,134.3,77.75,77.72,45,19.54,67,27.9,27.7,0,77.5,78
2018-12-07 06:14:08.5996,172.8,134.3,77.75,77.72,45,19.53,52,4.03,4.01,0,77.5,78
2018-12-07 06:14:08.8496,172.8,134.3,77.75,77.72,45,19.55,6,21320,27.9,4,77.5,78
2018-12-07 06:14:09.0996,172.8,134.3,77.75,77.72,45,19.53,7,21280,27.7,4,77.5,78
2018-12-07 06:14:09.3496,172.8,134.3,77.75,77.72,45,19.53,1,789.7,26.1,27,77.5,78
2018-12-07 06:14:09.5996,172.8,134.3,77.75,77.72,45,19.54,2,789.6,26.3,27,77.5,78
2018-12-07 06:14:09.8496,172.8,134.3,77.75,77.72,45,19.53,61,791.3,785.7,0,77.5,78
2018-12-07 06:14:10.0996,172.8,134.3,77.75,77.72,45,19.58,62,425,425,0,77.5,78
2018-12-07 06:14:10.3496,172.8,134.3,77.75,77.72,45,19.48,64,32.8,33.1,0,77.5,78
2018-12-07 06:14:10.5996,172.8,134.3,77.75,77.72,45,19.54,3,789.7,26.1,25,77.5,78
2018-12-07 06:14:10.8495,172.8,134.3,77.75,77.72,45,19.52,4,789.6,26.3,25,77.5,78
2018-12-07 06:14:11.0995,172.8,134.3,77.75,77.72,45,19.52,65,21320,21290,0,77.5,78
2018-12-07 06:14:11.3495,172.8,134.3,77.75,77.72,45,19.53,66,4980,4980,0,77.5,78
2018-12-07 06:14:11.5995,172.8,134.3,77.75,77.72,45,19.53,1,789.7,26.1,27,77.5,78
2018-12-07 06:14:11.8495,172.8,134.3,77.75,77.72,45.1,19.53,2,789.6,26.3,27,77.5,78
2018-12-07 06:14:12.0995,172.8,134.3,77.75,77.72,45,19.54,65,21320,21280,0,77.5,78
2018-12-07 06:14:12.3495,172.8,134.3,77.75,77.72,45,19.54,51,4.04,4.01,0,77.5,78
2018-12-07 06:14:12.5996,172.8,134.3,77.75,77.72,45,19.52,63,50,50,0,77.5,78
2018-12-07 06:14:12.8496,172.8,134.3,77.75,77.72,45,19.53,67,27.9,27.7,0,77.5,78
2018-12-07 06:14:13.0996,172.8,134.3,77.75,77.72,45.1,19.53,52,4.04,4.01,0,77.5,78
2018-12-07 06:14:13.3496,172.8,134.3,77.75,77.72,45,19.54,6,21320,27.9,4,77.5,78
2018-12-07 06:14:13.5996,172.8,134.3,77.75,77.72,45,19.53,7,21280,27.7,4,77.5,78
2018-12-07 06:14:13.8495,172.8,134.3,77.75,77.72,45,19.52,1,790,26.1,27,77.5,78
2018-12-07 06:14:14.0995,172.8,134.3,77.75,77.72,45,19.53,2,789.8,26.3,27,77.5,78
2018-12-07 06:14:14.3496,172.8,134.3,77.75,77.72,45.1,19.53,61,791.3,785.7,0,77.5,78
2018-12-07 06:14:14.5996,172.8,134.3,77.75,77.72,45,19.53,62,425,425,0,77.5,78
2018-12-07 06:14:14.8496,172.8,134.3,77.75,77.72,45,19.53,64,32.8,33.1,0,77.5,78
2018-12-07 06:14:15.0996,172.8,134.3,77.75,77.72,45,19.53,3,790,26.1,25,77.5,78
2018-12-07 06:14:15.3496,172.8,134.3,77.75,77.72,45,19.5,4,789.8,26.3,25,77.5,78
2018-12-07 06:14:15.5996,172.8,134.3,77.75,77.72,45,19.53,65,21320,21280,0,77.5,78
2018-12-07 06:14:15.8496,172.8,134.3,77.75,77.72,45,19.53,66,4990,4990,0,77.5,78
2018-12-07 06:14:16.0996,172.8,134.3,77.75,77.72,45,19.39,1,790,26.1,27,77.5,78
2018-12-07 06:14:16.3496,172.8,134.3,77.75,77.72,45,19.54,2,789.8,26.3,27,77.5,78
2018-12-07 06:14:16.5996,172.8,134.4,77.75,77.78,45,19.54,65,21320,21280,0,77.5,78
2018-12-07 06:14:16.8496,172.8,134.4,77.75,77.78,45.1,19.53,51,4.04,4.01,0,77.5,78
2018-12-07 06:14:17.0996,172.8,134.4,77.75,77.78,45.1,19.53,63,50,50,0,77.5,78
2018-12-07 06:14:17.3496,172.8,134.4,77.75,77.78,45,19.53,67,27.9,27.7,0,77.5,78
2018-12-07 06:14:17.5996,172.8,134.5,77.75,77.84,45,19.53,52,4.04,4.01,0,77.5,78
2018-12-07 06:14:17.8497,172.8,134.5,77.75,77.84,45,19.53,6,21330,27.9,4,77.5,78
2018-12-07 06:14:18.0997,172.8,134.5,77.75,77.84,45.1,19.53,7,21280,27.7,4,77.5,78
2018-12-07 06:14:18.3497,172.8,134.5,77.75,77.84,45,19.53,1,790,26.1,27,77.5,78
2018-12-07 06:14:18.5997,172.8,134.6,77.75,77.89,45,19.53,2,789.8,26.3,27,77.5,78
2018-12-07 06:14:18.8497,172.8,134.6,77.75,77.89,45,19.55,61,791.4,785.7,0,77.5,78
2018-12-07 06:14:19.0997,172.8,134.6,77.75,77.89,45,19.53,62,425,425,0,77.5,78
2018-12-07 06:14:19.3497,172.8,134.6,77.75,77.89,45.1,19.53,64,32.7,33,0,77.5,78
2018-12-07 06:14:19.5997,172.8,134.6,78,77.89,45,19.54,3,789.9,26.1,25,77.5,78
2018-12-07 06:14:19.8497,172.8,134.6,78,77.89,45,19.54,4,789.9,26.3,25,77.5,78
2018-12-07 06:14:20.0997,172.8,134.6,78,77.89,45,19.53,65,21330,21280,0,77.5,78
2018-12-07 06:14:20.3497,172.8,134.6,78,77.89,45.1,19.6,66,4990,4990,0,77.5,78
2018-12-07 06:14:20.5997,172.8,134.6,78,77.89,45.1,19.53,1,789.9,26.1,27,77.5,78
2018-12-07 06:14:20.8497,172.8,134.6,78,77.89,45,19.53,2,789.9,26.3,27,77.5,78
2018-12-07 06:14:21.0997,172.8,134.6,78,77.89,45,19.55,65,21320,21280,0,77.5,78
2018-12-07 06:14:21.3497,172.8,134.6,78,77.89,45,19.57,51,4.03,4.01,0,77.5,78
2018-12-07 06:14:21.5997,172.8,134.6,78,77.89,45,19.52,63,50,50,0,77.5,78
2018-12-07 06:14:21.8497,172.8,134.6,78,77.89,45,19.54,67,27.9,27.7,0,77.5,78
2018-12-07 06:14:22.0997,172.8,134.6,78,77.89,45,19.53,52,4.04,4.01,0,77.5,78
2018-12-07 06:14:22.3496,172.8,134.6,78,77.89,45,19.54,6,21320,27.9,4,77.5,78
2018-12-07 06:14:22.5996,172.8,134.6,78,77.89,45,19.53,7,21280,27.7,4,77.5,78
2018-12-07 06:14:22.8496,172.8,134.6,78,77.89,45,19.53,1,789.9,26.1,27,77.5,78
2018-12-07 06:14:23.0996,172.8,134.6,78,77.89,45.1,19.52,2,789.9,26.3,27,77.5,78
2018-12-07 06:14:23.3496,172.8,134.6,78,77.89,45,19.53,61,791.3,785.8,0,77.5,78
2018-12-07 06:14:23.5996,172.8,134.6,78,77.89,45,19.53,62,425,425,0,77.5,78
2018-12-07 06:14:23.8496,172.8,134.6,78,77.89,45,19.53,64,32.7,33,0,77.5,78
2018-12-07 06:14:24.0997,172.8,134.6,78,77.89,45,19.53,3,789.9,26.1,25,77.5,78
2018-12-07 06:14:24.3497,172.8,134.6,78,77.89,45,19.53,4,789.9,26.3,25,77.5,78
2018-12-07 06:14:24.5997,172.8,134.6,78,77.89,45,19.54,65,21310,21280,0,77.5,78
2018-12-07 06:14:24.8497,172.8,134.6,78,77.89,45,19.55,66,4990,4990,0,77.5,78
2018-12-07 06:14:25.0997,172.8,134.6,78,77.89,45,19.53,1,789.9,26.1,27,77.5,78
2018-12-07 06:14:25.3497,172.8,134.6,78,77.89,45,19.54,2,789.9,26.3,27,77.5,78
2018-12-07 06:14:25.5997,172.8,134.6,78,77.89,45,19.54,65,21310,21280,0,77.5,78
2018-12-07 06:14:25.8497,172.8,134.6,78,77.89,45,19.52,51,4.03,4.01,0,77.5,78
2018-12-07 06:14:26.0997,172.8,134.6,78,77.89,45,19.53,63,50,50,0,77.5,78
2018-12-07 06:14:26.3497,172.8,134.6,78,77.89,45,19.54,67,27.9,27.7,0,77.5,78
2018-12-07 06:14:26.5997,172.8,134.6,78,77.89,45.1,19.41,52,4.04,4.01,0,78,78
2018-12-07 06:14:26.8497,172.8,134.6,78,77.89,45,19.53,6,21310,27.9,4,78,78
2018-12-07 06:14:27.0997,172.8,134.6,78,77.89,45,19.54,7,21290,27.7,4,78,78
2018-12-07 06:14:27.3497,172.8,134.6,78,77.89,45,19.54,1,790,26.1,27,78,78
2018-12-07 06:14:27.5997,172.8,134.6,78,77.89,45,19.53,2,789.9,26.3,27,78,78
2018-12-07 06:14:27.8497,172.8,134.6,78,77.89,45.1,19.53,61,791.5,785.9,0,78,78
2018-12-07 06:14:28.0997,172.8,134.6,78,77.89,45,19.54,62,425,425,0,78,78
2018-12-07 06:14:28.3497,172.8,134.6,78,77.89,45,19.53,64,32.7,33,0,78,78
2018-12-07 06:14:28.5998,172.8,134.6,78,77.89,45,19.53,3,790,26.1,25,78,78
2018-12-07 06:14:28.8498,172.8,134.6,78,77.89,45,19.53,4,789.9,26.3,25,78,78
2018-12-07 06:14:29.0998,172.8,134.6,78,77.89,45,19.53,65,21310,21290,0,78,78
2018-12-07 06:14:29.3498,172.8,134.6,78,77.89,45,19.53,66,4990,4990,0,78,78
2018-12-07 06:14:29.5998,172.8,134.6,78,77.89,45,19.53,1,790,26.1,27,78,78
2018-12-07 06:14:29.8498,172.8,134.6,78,77.89,45,19.54,2,789.9,26.3,27,78,78
2018-12-07 06:14:30.0998,172.8,134.6,78,77.89,45.1,19.54,65,21310,21290,0,78,78
2018-12-07 06:14:30.3498,172.8,134.6,78,77.89,45.1,19.53,51,4.04,4.01,0,78,78
2018-12-07 06:14:30.5998,172.8,134.6,78,77.89,45.1,19.53,63,50,50,0,78,78
2018-12-07 06:14:30.8498,172.8,134.6,78,77.89,45,19.54,67,27.9,27.7,0,78,78
2018-12-07 06:14:31.0998,172.8,134.6,78,77.89,45,19.54,52,4.04,4.01,0,78,78
2018-12-07 06:14:31.3498,172.8,134.6,78,77.89,45,19.53,6,21310,27.9,4,78,78
2018-12-07 06:14:31.5998,172.8,134.6,78,77.89,45,19.66,7,21290,27.7,4,78,78
2018-12-07 06:14:31.8498,172.8,134.6,78,77.89,45,19.53,1,790,26.1,27,78,78
2018-12-07 06:14:32.0998,172.8,134.6,78,77.89,45,19.52,2,789.9,26.3,27,78,78
2018-12-07 06:14:32.3498,172.8,134.6,78,77.89,45,19.54,61,791.5,785.9,0,78,78
2018-12-07 06:14:32.5998,172.8,134.6,78,77.89,45,19.53,62,425,425,0,78,78
2018-12-07 06:14:32.8498,172.8,134.6,78,77.89,45.1,19.53,64,32.7,33.1,0,78,78
2018-12-07 06:14:33.0998,172.8,134.6,78,77.89,45,19.53,3,790,26.1,25,78,78
2018-12-07 06:14:33.3498,172.8,134.6,78,77.89,45,19.53,4,789.9,26.3,25,78,78
2018-12-07 06:14:33.5998,172.8,134.6,78,77.89,45,19.54,65,21310,21300,0,78,78
2018-12-07 06:14:33.8498,172.8,134.6,78,77.89,45.1,19.56,66,4990,4990,0,78,78
2018-12-07 06:14:34.0998,172.8,134.6,78,77.89,45,19.52,1,790,26.1,27,78,78
2018-12-07 06:14:34.3499,172.8,134.6,78,77.89,45,19.52,2,790,26.3,27,78,78
2018-12-07 06:14:34.5999,172.8,134.6,78,77.89,45,19.53,65,21310,21300,0,78,78
2018-12-07 06:14:34.8498,172.8,134.6,78,77.89,45,19.53,51,4.04,4.01,0,78,78
2018-12-07 06:14:35.0998,172.8,134.6,78,77.89,45,19.53,63,50,50,0,78,78
2018-12-07 06:14:35.3498,172.8,134.6,78,77.89,45,19.53,67,27.9,27.7,0,78,78
2018-12-07 06:14:35.5998,172.8,134.6,78,77.89,45,19.53,52,4.04,4.01,0,78,78
2018-12-07 06:14:35.8499,172.8,134.6,78,77.89,45,19.53,6,21310,27.9,4,78,78
2018-12-07 06:14:36.0999,172.8,134.6,78,77.89,45,19.53,7,21300,27.7,4,78,78
2018-12-07 06:14:36.3499,172.8,134.6,78,77.89,45.1,19.53,1,790,26.1,27,78,78
2018-12-07 06:14:36.5999,172.8,134.6,78,77.89,45.1,19.69,2,790,26.3,27,78,78
2018-12-07 06:14:36.8499,172.8,134.6,78,77.89,45,19.53,61,791.5,785.9,0,78,78
2018-12-07 06:14:37.0999,172.8,134.6,78,77.89,45,19.52,62,425,425,0,78,78
2018-12-07 06:14:37.3499,172.8,134.6,78,77.89,45,19.54,64,32.7,33,0,78,78
2018-12-07 06:14:37.5999,172.8,134.6,78,77.89,45.1,19.53,3,790,26.1,25,78,78
2018-12-07 06:14:37.8498,172.8,134.6,78,77.89,45,19.53,4,790,26.3,25,78,78
2018-12-07 06:14:38.0998,172.8,134.6,78,77.89,45,19.53,65,21310,21300,0,78,78
2018-12-07 06:14:38.3498,172.8,134.6,78,77.89,45,19.53,66,5000,5000,0,78,78
2018-12-07 06:14:38.5998,172.8,134.6,78,77.89,45,19.52,1,790,26.1,27,78,78
2018-12-07 06:14:38.8498,172.8,134.6,78,77.89,45,19.53,2,790,26.3,27,78,78
2018-12-07 06:14:39.0998,172.8,134.6,78,77.89,45,19.54,65,21310,21300,0,78,78
2018-12-07 06:14:39.3498,172.8,134.6,78,77.89,45,19.54,51,4.04,4.01,0,78,78
2018-12-07 06:14:39.5998,172.8,134.6,78,77.89,45,19.54,63,50,50,0,78,78
2018-12-07 06:14:39.8498,172.8,134.6,78,77.89,45,19.53,67,27.9,27.7,0,78,78
2018-12-07 06:14:40.0998,172.8,134.6,78,77.89,45.1,19.54,52,4.04,4.01,0,78,78
2018-12-07 06:14:40.3498,172.8,134.6,78,77.89,45,19.53,6,21310,27.9,4,78,78
2018-12-07 06:14:40.5998,172.8,134.6,78,77.89,45,19.53,7,21300,27.7,4,78,78
2018-12-07 06:14:40.8498,172.8,134.6,78,77.89,45,19.55,1,790,26.1,27,78,78
2018-12-07 06:14:41.0998,172.8,134.6,78,77.89,45,19.61,2,790,26.3,27,78,78
2018-12-07 06:14:41.3499,172.8,134.6,78,77.89,45,19.54,61,791.6,786,0,78,78
2018-12-07 06:14:41.5999,172.8,134.6,78,77.89,45,19.54,62,425,425,0,78,78
2018-12-07 06:14:41.8499,172.8,134.6,78,77.89,45,19.51,64,32.7,33.1,0,78,78
2018-12-07 06:14:42.0999,172.8,134.6,78,77.89,45,19.54,3,790.1,26.1,25,78,78
2018-12-07 06:14:42.3499,172.8,134.6,78,77.89,45,19.54,4,790,26.3,25,78,78
2018-12-07 06:14:42.5999,172.8,134.7,78,77.95,45.1,19.53,65,21310,21300,0,78,78
2018-12-07 06:14:42.8499,172.8,134.7,78,77.95,45,19.53,66,4990,4990,0,78,78
2018-12-07 06:14:43.0999,172.8,134.7,78,77.95,45,19.53,1,790.1,26.1,27,78,78
2018-12-07 06:14:43.3500,172.8,134.7,78,77.95,45,19.54,2,790,26.3,27,78,78
2018-12-07 06:14:43.6000,172.8,134.7,78,77.95,45,19.53,65,21310,21300,0,78,78
2018-12-07 06:14:43.8500,172.8,134.7,78,77.95,45.1,19.54,51,4.04,4.01,0,78,78
2018-12-07 06:14:44.1000,172.8,134.7,78,77.95,45.1,19.53,63,50,50,0,78,78
2018-12-07 06:14:44.3499,172.8,134.7,78,77.95,45,19.56,67,27.9,27.7,0,78,78
2018-12-07 06:14:44.5999,172.8,134.7,78,77.95,45,19.53,52,4.04,4.01,0,78,78
2018-12-07 06:14:44.8499,172.8,134.7,78,77.95,45,19.54,6,21310,27.9,4,78,78
2018-12-07 06:14:45.0999,172.8,134.7,78,77.95,45,19.55,7,21300,27.7,4,78,78
2018-12-07 06:14:45.3499,172.8,134.7,78,77.95,45,19.53,1,790.1,26.1,27,78,78
2018-12-07 06:14:45.5999,172.8,134.7,78,77.95,45,19.54,2,790,26.3,27,78,78
2018-12-07 06:14:45.8500,172.8,134.7,78,77.95,45,19.53,61,791.6,785.9,0,78,78
2018-12-07 06:14:46.1000,172.8,134.7,78,77.95,45.1,19.53,62,425,425,0,78,78
2018-12-07 06:14:46.3500,172.8,134.7,78,77.95,45.1,19.54,64,32.7,33.1,0,78,78
2018-12-07 06:14:46.5999,172.8,134.7,78,77.95,45,19.53,3,790.1,26.1,25,78,78
2018-12-07 06:14:46.8499,172.8,134.7,78,77.95,45,19.53,4,790,26.3,25,78,78
2018-12-07 06:14:47.0999,172.8,134.7,78,77.95,45,19.53,65,21310,21300,0,78,78
2018-12-07 06:14:47.3499,172.8,134.7,78,77.95,45.1,19.53,66,4990,4990,0,78,78
2018-12-07 06:14:47.5999,172.8,134.7,78,77.95,45,19.53,1,790.1,26.1,27,78,78
2018-12-07 06:14:47.8499,172.8,134.7,78,77.95,45,19.53,2,790,26.3,27,78,78
2018-12-07 06:14:48.0999,172.8,134.7,78,77.95,45,19.52,65,21310,21300,0,78,78
2018-12-07 06:14:48.3500,172.8,134.7,78,77.95,45,19.53,51,4.04,4.01,0,78,78
2018-12-07 06:14:48.6000,172.8,134.7,78,77.95,45,19.6,63,50,50,0,78,78
2018-12-07 06:14:48.8500,172.8,134.7,78,77.95,45,19.53,67,27.9,27.7,0,78,78
2018-12-07 06:14:49.1000,172.8,134.7,78,77.95,45,19.54,52,4.04,4.01,0,78,78
2018-12-07 06:14:49.3500,172.8,134.7,78,77.95,45,19.52,6,21310,27.9,4,78,78
2018-12-07 06:14:49.6000,172.8,134.7,78,77.95,45.1,19.5,7,21300,27.7,4,78,78
2018-12-07 06:14:49.8500,172.8,134.7,78,77.95,45.1,19.53,1,790.1,26.1,27,78,78
2018-12-07 06:14:50.1000,172.8,134.7,78,77.95,45.1,19.52,2,790,26.3,27,78,78
2018-12-07 06:14:50.3500,172.8,134.7,78,77.95,45,19.54,61,791.6,786,0,78,78
2018-12-07 06:14:50.6000,172.8,134.7,78,77.95,45,19.53,62,425,425,0,78,78
2018-12-07 06:14:50.8500,172.8,134.7,78,77.95,45,19.53,64,32.7,33.1,0,78,78
2018-12-07 06:14:51.1000,172.8,134.7,78,77.95,45,19.54,3,790.1,26.1,25,78,78
2018-12-07 06:14:51.3499,172.8,134.7,78,77.95,45,19.53,4,790,26.3,24.5,78,78
2018-12-07 06:14:51.5999,172.8,134.8,78,78.01,45,19.49,65,21310,21310,0,78,78
2018-12-07 06:14:51.8499,172.8,134.8,78,78.01,45,19.53,66,4990,4990,0,78,78
2018-12-07 06:14:52.0999,172.8,134.8,78,78.01,45,19.53,1,790.1,26.1,27,78,78
2018-12-07 06:14:52.3500,172.8,134.8,78,78.01,45,19.53,2,790,26.3,27,78,78
2018-12-07 06:14:52.6000,172.8,134.8,78,78.01,45,19.53,65,21310,21310,0,78,78
2018-12-07 06:14:52.8500,172.8,134.8,78,78.01,45,19.53,51,4.04,4.01,0,78,78
2018-12-07 06:14:53.1000,172.8,134.8,78,78.01,45,19.53,63,50,50,0,78,78
2018-12-07 06:14:53.3500,172.8,134.8,78,78.01,45,19.53,67,27.9,27.7,0,78,78
2018-12-07 06:14:53.6000,172.8,135,78,78.13,45.1,19.54,52,4.04,4.01,0,78,78
2018-12-07 06:14:53.8500,172.8,135,78,78.13,45.1,19.53,6,21310,27.9,4,78,78
2018-12-07 06:14:54.1000,172.8,135,78,78.13,45.1,19.53,7,21310,27.7,4,78,78
2018-12-07 06:14:54.3500,172.8,135,78,78.13,45,19.53,1,790.1,26.1,27,78,78
2018-12-07 06:14:54.6000,172.8,135,78,78.13,45,19.51,2,790,26.3,27,78,78
2018-12-07 06:14:54.8500,172.8,135,78,78.13,45.1,19.53,61,791.7,786.1,0,78,78
2018-12-07 06:14:55.1000,172.8,135,78,78.13,45.1,19.53,62,425,425,0,78,78
2018-12-07 06:14:55.3500,172.8,135,78,78.13,45,19.54,64,32.7,33.1,0,78,78
2018-12-07 06:14:55.6000,172.8,135,78,78.13,45,19.53,3,790.3,26.1,25,78,78
2018-12-07 06:14:55.8500,172.8,135,78,78.13,45,19.54,4,790.2,26.3,25,78,78
2018-12-07 06:14:56.1000,172.8,135,78,78.13,45.1,19.54,65,21310,21310,0,78,78
2018-12-07 06:14:56.3500,172.8,135,78,78.13,45,19.53,66,4990,4990,0,78,78
2018-12-07 06:14:56.6000,172.8,135,78,78.13,45,19.53,1,790.3,26.1,27,78,78
2018-12-07 06:14:56.8501,172.8,135,78,78.13,45,19.54,2,790.2,26.3,27,78,78
2018-12-07 06:14:57.1001,172.8,135,78,78.13,45,19.53,65,21310,21310,0,78,78
2018-12-07 06:14:57.3501,172.8,135,78,78.13,45.1,19.52,51,4.04,4.01,0,78,78
2018-12-07 06:14:57.6001,172.8,135,78,78.13,45.1,19.53,63,50,50,0,78,78
2018-12-07 06:14:57.8501,172.8,135,78,78.13,45,19.53,67,27.9,27.7,0,78,78
2018-12-07 06:14:58.1001,172.8,135,78,78.13,45,19.53,52,4.04,4.01,0,78,78
2018-12-07 06:14:58.3501,172.8,135,78,78.13,45,19.53,6,21310,27.9,4,78,78
2018-12-07 06:14:58.6000,172.8,135,78,78.13,45.1,19.52,7,21310,27.7,4,78,78
2018-12-07 06:14:58.8500,172.8,135,78,78.13,45,19.53,1,790.3,26.1,27,78,78
2018-12-07 06:14:59.1000,172.8,135,78,78.13,45,19.53,2,790.2,26.3,27,78,78
2018-12-07 06:14:59.3500,172.8,135,78,78.13,45,19.49,61,791.7,786.1,0,78,78
2018-12-07 06:14:59.6000,172.8,135,78,78.13,45,19.52,62,425,425,0,78,78
2018-12-07 06:14:59.8500,172.8,135,78,78.13,45.1,19.57,64,32.7,33.1,0,78,78
2018-12-07 06:15:00.0999,172.8,135,78,78.13,45.1,19.54,3,790.3,26.1,25,78,78
2018-12-07 06:15:00.3499,172.8,135,78,78.13,45,19.54,4,790.2,26.3,25,78,78
2018-12-07 06:15:00.6000,172.8,135,78,78.13,45,19.53,65,21310,21310,0,78,78
2018-12-07 06:15:00.8500,172.8,135,78,78.13,45.1,19.54,66,4980,4980,0,78,78
2018-12-07 06:15:01.1001,172.8,135,78,78.13,45.1,19.53,1,790.3,26.1,27,78,78
2018-12-07 06:15:01.3501,172.8,135,78,78.13,45,19.53,2,790.2,26.3,27,78,78
2018-12-07 06:15:01.6001,172.8,135,78,78.13,45,19.53,65,21310,21310,0,78,78
2018-12-07 06:15:01.8502,172.8,135,78,78.13,45,19.53,51,4.04,4.01,0,78,78
2018-12-07 06:15:02.1002,172.8,135,78,78.13,45,19.53,63,50,50,0,78,78
2018-12-07 06:15:02.3502,172.8,135,78,78.13,45.1,19.53,67,27.9,27.7,0,78,78
2018-12-07 06:15:02.6002,172.8,135,78,78.13,45,19.53,52,4.04,4.01,0,78,78
2018-12-07 06:15:02.8501,172.8,135,78,78.13,45,19.53,6,21310,27.9,4,78,78
2018-12-07 06:15:03.1001,172.8,135,78,78.13,45,19.53,7,21310,27.7,4,78,78
2018-12-07 06:15:03.3501,172.8,135,78,78.13,45.1,19.54,1,790.2,26.1,27,78,78
2018-12-07 06:15:03.6001,172.8,135,78,78.13,45.1,19.53,2,790.1,26.3,27,78,78
2018-12-07 06:15:03.8501,172.8,135,78,78.13,45,19.53,61,791.7,786.2,0,78,78
2018-12-07 06:15:04.1001,172.8,135,78,78.13,45,19.53,62,425,425,0,78,78
2018-12-07 06:15:04.3501,172.8,135,78,78.13,45,19.53,64,32.7,33.1,0,78,78
2018-12-07 06:15:04.6001,172.8,135,78,78.13,45,19.53,3,790.2,26.1,25,78,78
2018-12-07 06:15:04.8501,172.8,135,78,78.13,45,19.52,4,790.1,26.3,25,78,78
2018-12-07 06:15:05.1001,172.8,135,78,78.13,45,19.54,65,21310,21310,0,78,78
2018-12-07 06:15:05.3501,172.8,135,78,78.13,45,19.53,66,4990,4990,0,78,78
2018-12-07 06:15:05.6001,172.8,135,78,78.13,45,19.54,1,790.2,26.1,27,78,78
2018-12-07 06:15:05.8501,172.8,135,78,78.13,45.1,19.53,2,790.1,26.3,27,78,78
2018-12-07 06:15:06.1001,172.8,135,78,78.13,45.1,19.52,65,21310,21310,0,78,78
2018-12-07 06:15:06.3501,172.8,135,78,78.13,45,19.54,51,4.04,4.01,0,78,78
2018-12-07 06:15:06.6001,172.8,135,78,78.13,45,19.53,63,50,50,0,78,78
2018-12-07 06:15:06.8501,172.8,135,78,78.13,45,19.54,67,27.9,27.7,0,78,78
2018-12-07 06:15:07.1001,172.8,135,78,78.13,45.1,19.51,52,4.04,4.01,0,78,78
2018-12-07 06:15:07.3501,172.8,135,78,78.13,45.1,19.52,6,21310,27.9,4,78,78
2018-12-07 06:15:07.6002,172.8,135,78,78.13,45,19.48,7,21310,27.7,4,78,78
2018-12-07 06:15:07.8502,172.8,135,78,78.13,45,19.54,1,790.2,26.1,27,78,78
2018-12-07 06:15:08.1002,172.8,135,78,78.13,45,19.52,2,790.1,26.3,27,78,78
2018-12-07 06:15:08.3502,172.8,135,78,78.13,45.1,19.52,61,791.7,786.1,0,78,78
2018-12-07 06:15:08.6002,172.8,135,78,78.13,45,19.53,62,425,425,0,78,78
2018-12-07 06:15:08.8502,172.8,135,78,78.13,45,19.53,64,32.7,33.1,0,78,78
2018-12-07 06:15:09.1002,172.8,135,78,78.13,45,19.54,3,790.2,26.1,25,78,78
2018-12-07 06:15:09.3502,172.8,135,78,78.13,45,19.53,4,790.1,26.3,25,78,78
2018-12-07 06:15:09.6002,172.8,135,78,78.13,45.1,19.52,65,21310,21310,0,78,78
2018-12-07 06:15:09.8502,172.8,135,78,78.13,45,19.54,66,4980,4980,0,78,78
2018-12-07 06:15:10.1002,172.8,135,78,78.13,45,19.53,1,790.3,26.1,27,78,78
2018-12-07 06:15:10.3502,172.8,135,78,78.13,45,19.54,2,790.2,26.3,27,78,78
2018-12-07 06:15:10.6002,172.8,135,78,78.13,45,19.53,65,21310,21310,0,78,78
2018-12-07 06:15:10.8502,172.8,135,78,78.13,45.1,19.53,51,4.04,4.01,0,78,78
2018-12-07 06:15:11.1002,172.8,135,78,78.13,45,19.53,63,50,50,0,78,78
2018-12-07 06:15:11.3502,172.8,135,78,78.13,45,19.53,67,27.9,27.7,0,78,78
2018-12-07 06:15:11.6002,172.8,135,78,78.13,45,19.52,52,4.04,4.01,0,78,78
2018-12-07 06:15:11.8502,172.8,135,78,78.13,45,19.53,6,21310,27.9,4,78,78
2018-12-07 06:15:12.1002,172.8,135,78,78.13,45.1,19.53,7,21310,27.7,4,78,78
2018-12-07 06:15:12.3502,172.8,135,78,78.13,45,19.54,1,790.3,26.1,27,78,78
2018-12-07 06:15:12.6002,172.8,135,78,78.13,45,19.53,2,790.2,26.3,27,78,78
2018-12-07 06:15:12.8502,172.8,135,78,78.13,45,19.53,61,791.8,786.2,0,78,78
2018-12-07 06:15:13.1002,172.8,135,78,78.13,45,19.65,62,425,425,0,78,78
2018-12-07 06:15:13.3502,172.8,135,78,78.13,45,19.53,64,32.8,33.1,0,78,78
2018-12-07 06:15:13.6002,172.8,135,78,78.13,45,19.51,3,790.3,26.1,25,78,78
2018-12-07 06:15:13.8502,172.8,135,78,78.13,45,19.53,4,790.2,26.3,24.5,78,78
2018-12-07 06:15:14.1002,172.8,135,78,78.13,45,19.54,65,21310,21310,0,78,78
2018-12-07 06:15:14.3502,172.8,135,78,78.13,45.1,19.54,66,4990,4990,0,78,78
2018-12-07 06:15:14.6002,172.8,135,78,78.13,45.1,19.54,1,790.3,26.1,27,78,78
2018-12-07 06:15:14.8502,172.8,135,78,78.13,45.1,19.53,2,790.2,26.3,27,78,78
2018-12-07 06:15:15.1002,172.8,135,78,78.13,45,19.53,65,21310,21310,0,78,78
2018-12-07 06:15:15.3502,172.8,135,78,78.13,45,19.54,51,4.04,4.01,0,78,78
2018-12-07 06:15:15.6002,172.8,135,78,78.13,45,19.53,63,50,50,0,78,78
2018-12-07 06:15:15.8502,172.8,135,78,78.13,45.1,19.53,67,27.9,27.7,0,78,78
2018-12-07 06:15:16.1002,172.8,135,78,78.13,45.1,19.53,52,4.04,4.01,0,78,78
2018-12-07 06:15:16.3502,172.8,135,78,78.13,45,19.56,6,21310,27.9,4,78,78
2018-12-07 06:15:16.6002,172.8,135,78,78.13,45,19.53,7,21310,27.7,4,78,78
2018-12-07 06:15:16.8502,172.8,135,78,78.13,45,19.53,1,790.3,26.1,27,78,78
2018-12-07 06:15:17.1002,172.8,135,78,78.13,45.1,19.53,2,790.2,26.3,27,78,78
2018-12-07 06:15:17.3502,172.8,135,78,78.13,45,19.53,61,791.8,786.2,0,78,78
2018-12-07 06:15:17.6002,172.8,135,78,78.13,45,19.53,62,425,425,0,78,78
2018-12-07 06:15:17.8502,172.8,135.1,78.25,78.18,45,19.54,64,32.8,33.1,0,78,78
2018-12-07 06:15:18.1002,172.8,135.1,78.25,78.18,45.1,19.54,3,790.3,26.1,25,78,78
2018-12-07 06:15:18.3502,172.8,135.1,78.25,78.18,45.1,19.53,4,790.2,26.3,25,78,78
2018-12-07 06:15:18.6002,172.8,135.1,78.25,78.18,45,19.66,65,21310,21300,0,78,78
2018-12-07 06:15:18.8503,172.8,135.1,78.25,78.18,45,19.54,66,4980,4980,0,78,78
2018-12-07 06:15:19.1003,172.8,135.1,78.25,78.18,45,19.53,1,790.3,26.1,27,78,78
2018-12-07 06:15:19.3503,172.8,135.1,78.25,78.18,45,19.53,2,790.2,26.3,27,78,78
2018-12-07 06:15:19.6003,172.8,135.1,78.25,78.18,45,19.53,65,21310,21300,0,78,78
2018-12-07 06:15:19.8503,172.8,135.1,78.25,78.18,45,19.54,51,4.04,4.02,0,78,78
2018-12-07 06:15:20.1003,172.8,135.1,78.25,78.18,45,19.54,63,50,50,0,78,78
2018-12-07 06:15:20.3503,172.8,135.1,78.25,78.18,45,19.54,67,27.9,27.7,0,78,78
2018-12-07 06:15:20.6003,172.8,135.1,78.25,78.18,45,19.53,52,4.04,4.01,0,78,78
2018-12-07 06:15:20.8503,172.8,135.1,78.25,78.18,45.1,19.53,6,21310,27.9,4,78,78
2018-12-07 06:15:21.1003,172.8,135.1,78.25,78.18,45,19.53,7,21290,27.7,4,78,78
2018-12-07 06:15:21.3503,172.8,135.1,78.25,78.18,45,19.53,1,790.3,26.1,27,78,78
2018-12-07 06:15:21.6003,172.8,135.1,78.25,78.18,45,19.53,2,790.2,26.3,27,78,78
2018-12-07 06:15:21.8503,172.8,135.1,78.25,78.18,45.1,19.53,61,791.8,786.3,0,78,78
2018-12-07 06:15:22.1002,172.8,135.1,78.25,78.18,45.1,19.4,62,425,425,0,78,78
2018-12-07 06:15:22.3503,172.8,135.1,78.25,78.18,45,19.53,64,32.7,33.1,0,78,78
2018-12-07 06:15:22.6003,172.8,135.1,78.25,78.18,45,19.53,3,790.3,26.1,25,78,78
2018-12-07 06:15:22.8503,172.8,135.1,78.25,78.18,45,19.54,4,790.2,26.3,25,78,78
2018-12-07 06:15:23.1003,172.8,135.1,78.25,78.18,45,19.53,65,21310,21290,0,78,78
2018-12-07 06:15:23.3503,172.8,135.1,78.25,78.18,45,19.53,66,4990,4990,0,78,78
2018-12-07 06:15:23.6003,172.8,135.1,78.25,78.18,45,19.53,1,790.3,26.1,27,78,78
2018-12-07 06:15:23.8503,172.8,135.1,78.25,78.18,45,19.53,2,790.2,26.3,27,78,78
2018-12-07 06:15:24.1003,172.8,135.1,78.25,78.18,45.1,19.53,65,21320,21290,0,78,78
2018-12-07 06:15:24.3503,172.8,135.1,78.25,78.18,45.1,19.53,51,4.04,4.02,0,78,78
2018-12-07 06:15:24.6003,172.8,135.1,78.25,78.18,45,19.53,63,50,50,0,78,78
2018-12-07 06:15:24.8503,172.8,135.1,78.25,78.18,45,19.72,67,27.9,27.7,0,78,78.5
2018-12-07 06:15:25.1003,172.8,135.1,78.25,78.18,45,19.75,52,4.04,4.01,0,78,78.5
2018-12-07 06:15:25.3503,172.8,135.1,78.25,78.18,45,19.74,6,21320,27.9,4,78,78.5
2018-12-07 06:15:25.6003,172.8,135.1,78.25,78.18,45,19.73,7,21290,27.7,4,78,78.5
2018-12-07 06:15:25.8503,172.8,135.1,78.25,78.18,45,19.73,1,790.5,26.1,27,78,78.5
2018-12-07 06:15:26.1003,172.8,135.1,78.25,78.18,45,19.73,2,790.3,26.3,27,78,78.5
2018-12-07 06:15:26.3503,172.8,135.1,78.25,78.18,45,19.73,61,791.9,786.3,0,78,78.5
2018-12-07 06:15:26.6003,172.8,135.2,78.25,78.24,45,19.72,62,425,425,0,78,78.5
2018-12-07 06:15:26.8503,172.8,135.2,78.25,78.24,45.1,19.73,64,32.8,33.1,0,78,78.5
2018-12-07 06:15:27.1003,172.8,135.2,78.25,78.24,45,19.73,3,790.5,26.1,25,78,78.5
2018-12-07 06:15:27.3503,172.8,135.2,78.25,78.24,45,19.73,4,790.3,26.3,24.5,78,78.5
2018-12-07 06:15:27.6003,172.8,135.2,78.25,78.24,45,19.73,65,21320,21290,0,78,78.5
2018-12-07 06:15:27.8503,172.8,135.2,78.25,78.24,45.1,19.73,66,4990,4990,0,78,78.5
2018-12-07 06:15:28.1004,172.8,135.2,78.25,78.24,45.1,19.75,1,790.5,26.1,27,78,78.5
2018-12-07 06:15:28.3504,172.8,135.2,78.25,78.24,45,19.63,2,790.3,26.3,27,78,78.5
2018-12-07 06:15:28.6004,172.8,135.4,78.25,78.36,45,19.69,65,21330,21280,0,78,78.5
2018-12-07 06:15:28.8504,172.8,135.4,78.25,78.36,45,19.72,51,4.04,4.02,0,78,78.5
2018-12-07 06:15:29.1004,172.8,135.4,78.25,78.36,45,19.72,63,50,50,0,78,78.5
2018-12-07 06:15:29.3504,172.8,135.4,78.25,78.36,45,19.72,67,27.9,27.7,0,78,78.5
2018-12-07 06:15:29.6004,172.8,135.4,78.25,78.36,45,19.73,52,4.04,4.01,0,78,78.5
2018-12-07 06:15:29.8504,172.8,135.4,78.25,78.36,45,19.74,6,21330,27.9,4,78,78.5
2018-12-07 06:15:30.1004,172.8,135.4,78.25,78.36,45.1,19.73,7,21280,27.8,4,78,78.5
2018-12-07 06:15:30.3504,172.8,135.4,78.25,78.36,45.1,19.73,1,790.5,26.1,27,78,78.5
2018-12-07 06:15:30.6004,172.8,135.4,78.25,78.36,45,19.74,2,790.3,26.3,27,78,78.5
2018-12-07 06:15:30.8504,172.8,135.4,78.25,78.36,45,19.74,61,791.9,786.3,0,78,78.5
2018-12-07 06:15:31.1004,172.8,135.4,78.25,78.36,45,19.73,62,425,425,0,78,78.5
2018-12-07 06:15:31.3504,172.8,135.4,78.25,78.36,45,19.73,64,32.7,33,0,78,78.5
2018-12-07 06:15:31.6004,172.8,135.4,78.25,78.36,45.1,19.74,3,790.5,26.1,25,78,78.5
2018-12-07 06:15:31.8504,172.8,135.4,78.25,78.36,45,19.74,4,790.3,26.3,24.5,78,78.5
2018-12-07 06:15:32.1004,172.8,135.4,78.25,78.36,45,19.73,65,21330,21290,0,78,78.5
2018-12-07 06:15:32.3504,172.8,135.4,78.25,78.36,45,19.73,66,4990,4990,0,78,78.5
2018-12-07 06:15:32.6004,172.8,135.4,78.25,78.36,45,19.73,1,790.6,26.1,27,78,78.5
2018-12-07 06:15:32.8504,172.8,135.4,78.25,78.36,45.1,19.73,2,790.5,26.3,27,78,78.5
2018-12-07 06:15:33.1004,172.8,135.4,78.25,78.36,45,19.74,65,21330,21280,0,78,78.5
2018-12-07 06:15:33.3504,172.8,135.4,78.25,78.36,45,19.73,51,4.04,4.02,0,78,78.5
2018-12-07 06:15:33.6004,172.8,135.4,78.25,78.36,45,19.73,63,50,50,0,78,78.5
2018-12-07 06:15:33.8504,172.8,135.4,78.25,78.36,45.1,19.67,67,27.9,27.7,0,78,78.5
2018-12-07 06:15:34.1004,172.8,135.4,78.25,78.36,45.1,19.73,52,4.04,4.02,0,78,78.5
2018-12-07 06:15:34.3505,172.8,135.4,78.25,78.36,45,19.75,6,21330,27.9,4,78,78.5
2018-12-07 06:15:34.6004,172.8,135.4,78.25,78.36,45,19.73,7,21280,27.7,4,78,78.5
2018-12-07 06:15:34.8504,172.8,135.4,78.25,78.36,45,19.71,1,790.6,26.1,27,78,78.5
2018-12-07 06:15:35.1004,172.8,135.4,78.25,78.36,45.1,19.74,2,790.5,26.3,27,78,78.5
2018-12-07 06:15:35.3504,172.8,135.4,78.25,78.36,45,19.73,61,792,786.4,0,78,78.5
2018-12-07 06:15:35.6004,172.8,135.4,78.5,78.36,45,19.73,62,425,425,0,78,78.5
2018-12-07 06:15:35.8504,172.8,135.4,78.5,78.36,45,19.73,64,32.7,33.1,0,78,78.5
2018-12-07 06:15:36.1004,172.8,135.4,78.5,78.36,45,19.71,3,790.6,26.1,25,78,78.5
2018-12-07 06:15:36.3504,172.8,135.4,78.5,78.36,45,19.7,4,790.5,26.3,24.5,78,78.5
2018-12-07 06:15:36.6004,172.8,135.4,78.5,78.36,45,19.73,65,21330,21280,0,78,78.5
2018-12-07 06:15:36.8504,172.8,135.4,78.5,78.36,45,19.73,66,4980,4980,0,78,78.5
2018-12-07 06:15:37.1004,172.8,135.4,78.5,78.36,45,19.71,1,790.6,26.1,27,78,78.5
2018-12-07 06:15:37.3504,172.8,135.4,78.5,78.36,45.1,19.74,2,790.5,26.3,27,78,78.5
2018-12-07 06:15:37.6004,172.8,135.4,78.5,78.36,45,19.74,65,21330,21280,0,78,78.5
2018-12-07 06:15:37.8504,172.8,135.4,78.5,78.36,45,19.72,51,4.04,4.02,0,78,78.5
2018-12-07 06:15:38.1004,172.8,135.4,78.5,78.36,45,19.73,63,50,50,0,78,78.5
2018-12-07 06:15:38.3505,172.8,135.4,78.5,78.36,45,19.73,67,27.9,27.7,0,78,78.5
2018-12-07 06:15:38.6005,172.8,135.4,78.5,78.36,45,19.73,52,4.04,4.02,0,78,78.5
2018-12-07 06:15:38.8505,172.8,135.4,78.5,78.36,45,19.74,6,21330,27.9,4,78,78.5
2018-12-07 06:15:39.1005,172.8,135.4,78.5,78.36,45,19.73,7,21290,27.7,4,78.5,78.5
2018-12-07 06:15:39.3505,172.8,135.4,78.5,78.36,45,19.78,1,790.6,26.1,27,78.5,78.5
2018-12-07 06:15:39.6005,172.8,135.4,78.5,78.36,45,19.71,2,790.5,26.3,27,78.5,78.5
2018-12-07 06:15:39.8505,172.8,135.4,78.5,78.36,45,19.73,61,792,786.5,0,78.5,78.5
2018-12-07 06:15:40.1005,172.8,135.4,78.5,78.36,45.1,19.73,62,425,425,0,78.5,78.5
2018-12-07 06:15:40.3505,172.8,135.4,78.5,78.36,45,19.74,64,32.7,33.1,0,78.5,78.5
2018-12-07 06:15:40.6005,172.8,135.4,78.5,78.36,45,19.71,3,790.6,26.1,25,78.5,78.5
2018-12-07 06:15:40.8505,172.8,135.4,78.5,78.36,45,19.73,4,790.5,26.3,24.5,78.5,78.5
2018-12-07 06:15:41.1005,172.8,135.4,78.5,78.36,45.1,19.73,65,21320,21290,0,78.5,78.5
2018-12-07 06:15:41.3505,172.8,135.4,78.5,78.36,45,19.73,66,4970,4980,0,78.5,78.5
2018-12-07 06:15:41.6005,172.8,135.4,78.5,78.36,45,19.73,1,790.6,26.1,27,78.5,78.5
2018-12-07 06:15:41.8505,172.8,135.4,78.5,78.36,45,19.73,2,790.5,26.3,27,78.5,78.5
2018-12-07 06:15:42.1005,172.8,135.4,78.5,78.36,45,19.72,65,21330,21300,0,78.5,78.5
2018-12-07 06:15:42.3505,172.8,135.4,78.5,78.36,45,19.72,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:15:42.6004,172.8,135.4,78.5,78.36,45,19.73,63,50,50,0,78.5,78.5
2018-12-07 06:15:42.8504,172.8,135.4,78.5,78.36,45,19.72,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:15:43.1004,172.8,135.4,78.5,78.36,45,19.72,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:15:43.3505,172.8,135.4,78.5,78.36,45,19.73,6,21320,27.9,4,78.5,78.5
2018-12-07 06:15:43.6005,172.8,135.4,78.5,78.36,45.1,19.73,7,21300,27.8,4,78.5,78.5
2018-12-07 06:15:43.8505,172.8,135.4,78.5,78.36,45,19.74,1,790.6,26.1,27,78.5,78.5
2018-12-07 06:15:44.1005,172.8,135.4,78.5,78.36,45,19.72,2,790.5,26.3,27,78.5,78.5
2018-12-07 06:15:44.3505,172.8,135.4,78.5,78.36,45,19.73,61,792.1,786.5,0,78.5,78.5
2018-12-07 06:15:44.6005,172.8,135.4,78.5,78.36,45,19.74,62,425,425,0,78.5,78.5
2018-12-07 06:15:44.8505,172.8,135.4,78.5,78.36,45.1,19.73,64,32.8,33.1,0,78.5,78.5
2018-12-07 06:15:45.1005,172.8,135.4,78.5,78.36,45,19.74,3,790.6,26.1,25,78.5,78.5
2018-12-07 06:15:45.3505,172.8,135.4,78.5,78.36,45,19.73,4,790.5,26.3,24.5,78.5,78.5
2018-12-07 06:15:45.6005,172.8,135.4,78.5,78.36,45,19.73,65,21310,21290,0,78.5,78.5
2018-12-07 06:15:45.8506,172.8,135.4,78.5,78.36,45,19.73,66,4990,4990,0,78.5,78.5
2018-12-07 06:15:46.1005,172.8,135.4,78.5,78.36,45,19.72,1,790.6,26.1,27,78.5,78.5
2018-12-07 06:15:46.3505,172.8,135.4,78.5,78.36,45,19.73,2,790.5,26.3,27,78.5,78.5
2018-12-07 06:15:46.6005,172.8,135.4,78.5,78.36,45,19.73,65,21310,21300,0,78.5,78.5
2018-12-07 06:15:46.8505,172.8,135.4,78.5,78.36,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:15:47.1005,172.8,135.4,78.5,78.36,45,19.73,63,50,50,0,78.5,78.5
2018-12-07 06:15:47.3505,172.8,135.4,78.5,78.36,45.1,19.73,67,27.9,27.8,0,78.5,78.5
2018-12-07 06:15:47.6005,172.8,135.4,78.5,78.36,45.1,19.73,52,4.04,4.01,0,78.5,78.5
2018-12-07 06:15:47.8506,172.8,135.4,78.5,78.36,45,19.73,6,21310,27.9,4,78.5,78.5
2018-12-07 06:15:48.1006,172.8,135.4,78.5,78.36,45,19.72,7,21300,27.7,4,78.5,78.5
2018-12-07 06:15:48.3506,172.8,135.4,78.5,78.36,45,19.73,1,790.5,26.1,27,78.5,78.5
2018-12-07 06:15:48.6006,172.8,135.4,78.5,78.36,45,19.74,2,790.6,26.3,27,78.5,78.5
2018-12-07 06:15:48.8506,172.8,135.4,78.5,78.36,45,19.74,61,792,786.5,0,78.5,78.5
2018-12-07 06:15:49.1006,172.8,135.4,78.5,78.36,45,19.74,62,425,425,0,78.5,78.5
2018-12-07 06:15:49.3506,172.8,135.4,78.5,78.36,45,19.74,64,32.7,33.1,0,78.5,78.5
2018-12-07 06:15:49.6006,172.8,135.4,78.5,78.36,45.1,19.73,3,790.5,26.1,25,78.5,78.5
2018-12-07 06:15:49.8505,172.8,135.4,78.5,78.36,45,19.73,4,790.6,26.3,24.5,78.5,78.5
2018-12-07 06:15:50.1006,172.8,135.4,78.5,78.36,45,19.72,65,21310,21300,0,78.5,78.5
2018-12-07 06:15:50.3506,172.8,135.4,78.5,78.36,45,19.73,66,5000,4990,0,78.5,78.5
2018-12-07 06:15:50.6006,172.8,135.4,78.5,78.36,45,19.73,1,790.5,26.1,27,78.5,78.5
2018-12-07 06:15:50.8506,172.8,135.4,78.5,78.36,45.1,19.74,2,790.6,26.3,27,78.5,78.5
2018-12-07 06:15:51.1006,172.8,135.4,78.5,78.36,45,19.73,65,21310,21300,0,78.5,78.5
2018-12-07 06:15:51.3506,172.8,135.4,78.5,78.36,45,19.72,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:15:51.6006,172.8,135.4,78.5,78.36,45,19.71,63,50,50,0,78.5,78.5
2018-12-07 06:15:51.8506,172.8,135.4,78.5,78.36,45,19.73,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:15:52.1006,172.8,135.4,78.5,78.36,45,19.73,52,4.04,4.01,0,78.5,78.5
2018-12-07 06:15:52.3506,172.8,135.4,78.5,78.36,45,19.74,6,21310,27.9,4,78.5,78.5
2018-12-07 06:15:52.6006,172.8,135.4,78.5,78.36,45,19.73,7,21300,27.7,4,78.5,78.5
2018-12-07 06:15:52.8506,172.8,135.4,78.5,78.36,45,19.73,1,790.5,26.1,27,78.5,78.5
2018-12-07 06:15:53.1006,172.8,135.4,78.5,78.36,45,19.73,2,790.6,26.3,27,78.5,78.5
2018-12-07 06:15:53.3506,172.8,135.4,78.5,78.36,45.1,19.72,61,792.2,786.5,0,78.5,78.5
2018-12-07 06:15:53.6006,172.8,135.5,78.5,78.41,45.1,19.7,62,425,425,0,78.5,78.5
2018-12-07 06:15:53.8506,172.8,135.5,78.5,78.41,45,19.73,64,32.7,33.1,0,78.5,78.5
2018-12-07 06:15:54.1006,172.8,135.5,78.5,78.41,45,19.73,3,790.6,26.1,25,78.5,78.5
2018-12-07 06:15:54.3506,172.8,135.5,78.5,78.41,45,19.73,4,790.6,26.3,24.5,78.5,78.5
2018-12-07 06:15:54.6006,172.8,135.5,78.5,78.41,45,19.73,65,21320,21310,0,78.5,78.5
2018-12-07 06:15:54.8506,172.8,135.5,78.5,78.41,45,19.7,66,4980,4980,0,78.5,78.5
2018-12-07 06:15:55.1007,172.8,135.5,78.5,78.41,45,19.72,1,790.6,26.1,27,78.5,78.5
2018-12-07 06:15:55.3507,172.8,135.5,78.5,78.41,45,19.72,2,790.6,26.3,27,78.5,78.5
2018-12-07 06:15:55.6007,172.8,135.5,78.5,78.41,45.1,19.74,65,21320,21310,0,78.5,78.5
2018-12-07 06:15:55.8507,172.8,135.5,78.5,78.41,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:15:56.1007,172.8,135.5,78.5,78.41,45,19.74,63,50,50,0,78.5,78.5
2018-12-07 06:15:56.3506,172.8,135.5,78.5,78.41,45,19.73,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:15:56.6006,172.8,135.5,78.5,78.41,45,19.73,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:15:56.8506,172.8,135.5,78.5,78.41,45,19.73,6,21320,27.9,4,78.5,78.5
2018-12-07 06:15:57.1006,172.8,135.5,78.5,78.41,45,19.74,7,21310,27.7,4,78.5,78.5
2018-12-07 06:15:57.3506,172.8,135.5,78.5,78.41,45,19.72,1,790.6,26.1,27,78.5,78.5
2018-12-07 06:15:57.6006,172.8,135.5,78.5,78.41,45,19.73,2,790.6,26.3,27,78.5,78.5
2018-12-07 06:15:57.8506,172.8,135.5,78.5,78.41,45,19.73,61,792.2,786.6,0,78.5,78.5
2018-12-07 06:15:58.1006,172.8,135.5,78.5,78.41,45.1,19.74,62,425,425,0,78.5,78.5
2018-12-07 06:15:58.3507,172.8,135.5,78.5,78.41,45,19.73,64,32.7,33.1,0,78.5,78.5
2018-12-07 06:15:58.6007,172.8,135.5,78.5,78.41,45,19.73,3,790.6,26.1,25,78.5,78.5
2018-12-07 06:15:58.8507,172.8,135.5,78.5,78.41,45,19.59,4,790.6,26.3,24.5,78.5,78.5
2018-12-07 06:15:59.1007,172.8,135.5,78.5,78.41,45.1,19.72,65,21320,21310,0,78.5,78.5
2018-12-07 06:15:59.3507,172.8,135.5,78.5,78.41,45.1,19.7,66,4980,4980,0,78.5,78.5
2018-12-07 06:15:59.6007,172.8,135.5,78.5,78.41,45.1,19.74,1,790.6,26.1,27,78.5,78.5
2018-12-07 06:15:59.8507,172.8,135.5,78.5,78.41,45,19.73,2,790.6,26.3,27,78.5,78.5
2018-12-07 06:16:00.1006,172.8,135.5,78.5,78.41,45,19.74,65,21310,21310,0,78.5,78.5
2018-12-07 06:16:00.3506,172.8,135.5,78.5,78.41,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:00.6007,172.8,135.5,78.5,78.41,45,19.72,63,50,50,0,78.5,78.5
2018-12-07 06:16:00.8507,172.8,135.5,78.5,78.41,45,19.73,67,27.9,27.8,0,78.5,78.5
2018-12-07 06:16:01.1007,172.8,135.5,78.5,78.41,45,19.72,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:01.3507,172.8,135.5,78.5,78.41,45,19.73,6,21320,27.9,4,78.5,78.5
2018-12-07 06:16:01.6007,172.8,135.5,78.5,78.41,45.1,19.73,7,21310,27.7,4,78.5,78.5
2018-12-07 06:16:01.8507,172.8,135.5,78.5,78.41,45.1,19.73,1,790.7,26.1,27,78.5,78.5
2018-12-07 06:16:02.1007,172.8,135.5,78.5,78.41,45,19.73,2,790.7,26.3,27,78.5,78.5
2018-12-07 06:16:02.3507,172.8,135.5,78.5,78.41,45,19.73,61,792.2,786.6,0,78.5,78.5
2018-12-07 06:16:02.6007,172.8,135.6,78.5,78.47,45,19.73,62,425,425,0,78.5,78.5
2018-12-07 06:16:02.8507,172.8,135.6,78.5,78.47,45.1,19.73,64,32.8,33.2,0,78.5,78.5
2018-12-07 06:16:03.1007,172.8,135.6,78.5,78.47,45,19.73,3,790.7,26.1,25,78.5,78.5
2018-12-07 06:16:03.3507,172.8,135.6,78.5,78.47,45,19.74,4,790.7,26.3,24.5,78.5,78.5
2018-12-07 06:16:03.6007,172.8,135.6,78.5,78.47,45,19.72,65,21320,21310,0,78.5,78.5
2018-12-07 06:16:03.8507,172.8,135.6,78.5,78.47,45,19.73,66,4960,4970,0,78.5,78.5
2018-12-07 06:16:04.1007,172.8,135.6,78.5,78.47,45,19.73,1,790.7,26.1,27,78.5,78.5
2018-12-07 06:16:04.3507,172.8,135.6,78.5,78.47,45.1,19.73,2,790.7,26.3,27,78.5,78.5
2018-12-07 06:16:04.6008,172.8,136,78.5,78.7,45,19.73,65,21320,21320,0,78.5,78.5
2018-12-07 06:16:04.8508,172.8,136,78.5,78.7,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:05.1008,172.8,136,78.5,78.7,45.1,19.7,63,50,50,0,78.5,78.5
2018-12-07 06:16:05.3508,172.8,136,78.5,78.7,45.1,19.73,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:16:05.6008,172.8,136,78.5,78.7,45.1,19.73,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:05.8508,172.8,136,78.5,78.7,45,19.73,6,21320,27.9,4,78.5,78.5
2018-12-07 06:16:06.1008,172.8,136,78.5,78.7,45,19.73,7,21320,27.7,4,78.5,78.5
2018-12-07 06:16:06.3508,172.8,136,78.5,78.7,45,19.73,1,790.7,26.1,27,78.5,78.5
2018-12-07 06:16:06.6008,172.8,136,78.5,78.7,45.1,19.73,2,790.7,26.3,27,78.5,78.5
2018-12-07 06:16:06.8508,172.8,136,78.5,78.7,45.1,19.73,61,792.2,786.6,0,78.5,78.5
2018-12-07 06:16:07.1008,172.8,136,78.5,78.7,45,19.73,62,425,425,0,78.5,78.5
2018-12-07 06:16:07.3508,172.8,136,78.5,78.7,45,19.73,64,32.8,33.2,0,78.5,78.5
2018-12-07 06:16:07.6008,172.8,136,78.5,78.7,45.1,19.73,3,790.7,26.1,25,78.5,78.5
2018-12-07 06:16:07.8508,172.8,136,78.5,78.7,45.1,19.73,4,790.7,26.3,24.5,78.5,78.5
2018-12-07 06:16:08.1008,172.8,136,78.5,78.7,45,19.73,65,21320,21320,0,78.5,78.5
2018-12-07 06:16:08.3509,172.8,136,78.5,78.7,45,19.73,66,4960,4960,0,78.5,78.5
2018-12-07 06:16:08.6009,172.8,136,78.5,78.7,45,19.73,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:08.8508,172.8,136,78.5,78.7,45.1,19.73,2,790.8,26.3,27,78.5,78.5
2018-12-07 06:16:09.1008,172.8,136,78.5,78.7,45,19.73,65,21320,21320,0,78.5,78.5
2018-12-07 06:16:09.3508,172.8,136,78.5,78.7,45.1,19.61,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:09.6008,172.8,136,78.5,78.7,45,19.74,63,50,50,0,78.5,78.5
2018-12-07 06:16:09.8508,172.8,136,78.5,78.7,45,19.73,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:16:10.1008,172.8,136,78.5,78.7,45,19.73,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:10.3508,172.8,136,78.5,78.7,45.1,19.74,6,21320,27.9,4,78.5,78.5
2018-12-07 06:16:10.6008,172.8,136,78.5,78.7,45,19.73,7,21310,27.7,4,78.5,78.5
2018-12-07 06:16:10.8508,172.8,136,78.5,78.7,45,19.72,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:11.1008,172.8,136,78.5,78.7,45,19.73,2,790.8,26.3,27,78.5,78.5
2018-12-07 06:16:11.3508,172.8,136,78.5,78.7,45.1,19.73,61,792.2,786.6,0,78.5,78.5
2018-12-07 06:16:11.6008,172.8,136,78.5,78.7,45.1,19.73,62,425,425,0,78.5,78.5
2018-12-07 06:16:11.8508,172.8,136,78.5,78.7,45,19.73,64,32.8,33.2,0,78.5,78.5
2018-12-07 06:16:12.1008,172.8,136,78.5,78.7,45,19.73,3,790.8,26.1,25,78.5,78.5
2018-12-07 06:16:12.3508,172.8,136,78.5,78.7,45,19.73,4,790.8,26.3,24.5,78.5,78.5
2018-12-07 06:16:12.6008,172.8,136,78.5,78.7,45.1,19.73,65,21320,21320,0,78.5,78.5
2018-12-07 06:16:12.8508,172.8,136,78.5,78.7,45.1,19.73,66,4970,4980,0,78.5,78.5
2018-12-07 06:16:13.1008,172.8,136,78.5,78.7,45,19.73,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:13.3508,172.8,136,78.5,78.7,45,19.74,2,790.8,26.3,27,78.5,78.5
2018-12-07 06:16:13.6009,172.8,136,78.5,78.7,45,19.73,65,21320,21320,0,78.5,78.5
2018-12-07 06:16:13.8509,172.8,136,78.5,78.7,45.1,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:14.1008,172.8,136,78.5,78.7,45,19.72,63,50,50,0,78.5,78.5
2018-12-07 06:16:14.3508,172.8,136,78.5,78.7,45,19.71,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:16:14.6008,172.8,136,78.5,78.7,45,19.71,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:14.8508,172.8,136,78.5,78.7,45,19.73,6,21320,27.9,4,78.5,78.5
2018-12-07 06:16:15.1008,172.8,136,78.5,78.7,45.1,19.72,7,21320,27.7,4,78.5,78.5
2018-12-07 06:16:15.3508,172.8,136,78.5,78.7,45,19.72,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:15.6008,172.8,136,78.5,78.7,45,19.73,2,790.8,26.3,27,78.5,78.5
2018-12-07 06:16:15.8508,172.8,136,78.5,78.7,45,19.73,61,792.3,786.7,0,78.5,78.5
2018-12-07 06:16:16.1008,172.8,136,78.5,78.7,45,19.75,62,425,425,0,78.5,78.5
2018-12-07 06:16:16.3509,172.8,136,78.5,78.7,45.1,19.74,64,32.7,33.1,0,78.5,78.5
2018-12-07 06:16:16.6009,172.8,136,78.5,78.7,45,19.72,3,790.8,26.1,25,78.5,78.5
2018-12-07 06:16:16.8509,172.8,136,78.5,78.7,45,19.73,4,790.8,26.3,24.5,78.5,78.5
2018-12-07 06:16:17.1009,172.8,136,78.5,78.7,45,19.74,65,21320,21320,0,78.5,78.5
2018-12-07 06:16:17.3509,172.8,136,78.5,78.7,45.1,19.72,66,4970,4970,0,78.5,78.5
2018-12-07 06:16:17.6009,172.8,136,78.5,78.7,45.1,19.73,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:17.8509,172.8,136,78.5,78.7,45.1,19.73,2,790.8,26.3,27,78.5,78.5
2018-12-07 06:16:18.1009,172.8,136,78.5,78.7,45,19.73,65,21320,21320,0,78.5,78.5
2018-12-07 06:16:18.3509,172.8,136,78.5,78.7,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:18.6009,172.8,136,78.5,78.7,45.1,19.73,63,50,50,0,78.5,78.5
2018-12-07 06:16:18.8509,172.8,136,78.5,78.7,45.1,19.69,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:16:19.1009,172.8,136,78.5,78.7,45,19.74,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:19.3509,172.8,136,78.5,78.7,45,19.73,6,21320,27.9,4,78.5,78.5
2018-12-07 06:16:19.6009,172.8,136,78.5,78.7,45,19.73,7,21320,27.7,4,78.5,78.5
2018-12-07 06:16:19.8509,172.8,136,78.5,78.7,45.1,19.73,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:20.1009,172.8,136,78.5,78.7,45,19.74,2,790.8,26.3,27,78.5,78.5
2018-12-07 06:16:20.3509,172.8,136,78.5,78.7,45,19.73,61,792.3,786.8,0,78.5,78.5
2018-12-07 06:16:20.6009,172.8,136,78.5,78.7,45,19.74,62,425,425,0,78.5,78.5
2018-12-07 06:16:20.8509,172.8,136,78.5,78.7,45,19.72,64,32.7,33.1,0,78.5,78.5
2018-12-07 06:16:21.1009,172.8,136,78.5,78.7,45.1,19.73,3,790.8,26.1,25,78.5,78.5
2018-12-07 06:16:21.3509,172.8,136,78.5,78.7,45,19.73,4,790.8,26.3,24.5,78.5,78.5
2018-12-07 06:16:21.6009,172.8,136,78.5,78.7,45,19.73,65,21330,21330,0,78.5,78.5
2018-12-07 06:16:21.8509,172.8,136,78.5,78.7,45,19.73,66,4950,4950,0,78.5,78.5
2018-12-07 06:16:22.1009,172.8,136,78.5,78.7,45,19.73,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:22.3509,172.8,136,78.5,78.7,45.1,19.75,2,790.8,26.3,27,78.5,78.5
2018-12-07 06:16:22.6009,172.8,136,78.5,78.7,45,19.73,65,21320,21320,0,78.5,78.5
2018-12-07 06:16:22.8509,172.8,136,78.5,78.7,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:23.1009,172.8,136,78.5,78.7,45.1,19.73,63,50,50,0,78.5,78.5
2018-12-07 06:16:23.3509,172.8,136,78.5,78.7,45.1,19.72,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:16:23.6009,172.8,136,78.5,78.7,45.1,19.7,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:23.8509,172.8,136,78.5,78.7,45.1,19.72,6,21320,27.9,4,78.5,78.5
2018-12-07 06:16:24.1009,172.8,136,78.5,78.7,45,19.74,7,21310,27.7,4,78.5,78.5
2018-12-07 06:16:24.3509,172.8,136,78.5,78.7,45,19.74,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:24.6009,172.8,136,78.5,78.7,45,19.73,2,791,26.3,27,78.5,78.5
2018-12-07 06:16:24.8509,172.8,136,78.5,78.7,45.1,19.73,61,792.4,786.7,0,78.5,78.5
2018-12-07 06:16:25.1009,172.8,136,78.5,78.7,45.1,19.73,62,425,425,0,78.5,78.5
2018-12-07 06:16:25.3510,172.8,136,78.5,78.7,45,19.72,64,32.7,33.1,0,78.5,78.5
2018-12-07 06:16:25.6010,172.8,136,78.5,78.7,45,19.73,3,790.8,26.1,25,78.5,78.5
2018-12-07 06:16:25.8510,172.8,136,78.5,78.7,45,19.73,4,791,26.3,24.5,78.5,78.5
2018-12-07 06:16:26.1010,172.8,136,78.5,78.7,45.1,19.73,65,21310,21310,0,78.5,78.5
2018-12-07 06:16:26.3510,172.8,136,78.5,78.7,45,19.71,66,4960,4960,0,78.5,78.5
2018-12-07 06:16:26.6010,172.8,136,78.5,78.7,45,19.73,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:26.8510,172.8,136,78.5,78.7,45,19.73,2,791,26.3,27,78.5,78.5
2018-12-07 06:16:27.1010,172.8,136,78.5,78.7,45.1,19.73,65,21310,21310,0,78.5,78.5
2018-12-07 06:16:27.3510,172.8,136,78.5,78.7,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:27.6010,172.8,136,78.5,78.7,45,19.74,63,50,50,0,78.5,78.5
2018-12-07 06:16:27.8510,172.8,136,78.5,78.7,45,19.7,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:16:28.1010,172.8,136,78.5,78.7,45,19.74,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:28.3510,172.8,136,78.5,78.7,45.1,19.73,6,21320,27.9,4,78.5,78.5
2018-12-07 06:16:28.6010,172.8,136,78.5,78.7,45.1,19.72,7,21320,27.7,4,78.5,78.5
2018-12-07 06:16:28.8510,172.8,136,78.5,78.7,45,19.72,1,790.8,26.1,27,78.5,78.5
2018-12-07 06:16:29.1010,172.8,136,78.5,78.7,45,19.73,2,791,26.3,27,78.5,78.5
2018-12-07 06:16:29.3510,172.8,136,78.5,78.7,45.1,19.72,61,792.4,786.8,0,78.5,78.5
2018-12-07 06:16:29.6010,172.8,136,78.5,78.7,45.1,19.74,62,425,425,0,78.5,78.5
2018-12-07 06:16:29.8510,172.8,136,78.5,78.7,45.1,19.73,64,32.7,33.1,0,78.5,78.5
2018-12-07 06:16:30.1010,172.8,136,78.5,78.7,45,19.73,3,790.9,26.1,25,78.5,78.5
2018-12-07 06:16:30.3510,172.8,136,78.5,78.7,45,19.73,4,791,26.3,24.5,78.5,78.5
2018-12-07 06:16:30.6010,172.8,136,78.5,78.7,45,19.73,65,21310,21310,0,78.5,78.5
2018-12-07 06:16:30.8510,172.8,136,78.5,78.7,45.1,19.73,66,4960,4960,0,78.5,78.5
2018-12-07 06:16:31.1010,172.8,136,78.5,78.7,45.1,19.73,1,790.9,26.1,27,78.5,78.5
2018-12-07 06:16:31.3510,172.8,136,78.5,78.7,45,19.75,2,791,26.3,27,78.5,78.5
2018-12-07 06:16:31.6010,172.8,136,78.5,78.7,45,19.73,65,21310,21310,0,78.5,78.5
2018-12-07 06:16:31.8511,172.8,136,78.5,78.7,45,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:32.1011,172.8,136,78.5,78.7,45.1,19.73,63,50,50,0,78.5,78.5
2018-12-07 06:16:32.3511,172.8,136,78.5,78.7,45,19.73,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:16:32.6011,172.8,136,78.5,78.7,45,19.69,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:32.8511,172.8,136,78.5,78.7,45,19.72,6,21310,27.9,4,78.5,78.5
2018-12-07 06:16:33.1011,172.8,136,78.5,78.7,45.1,19.75,7,21310,27.7,4,78.5,78.5
2018-12-07 06:16:33.3511,172.8,136,78.5,78.7,45.1,19.73,1,790.9,26.1,27,78.5,78.5
2018-12-07 06:16:33.6011,172.8,136,78.5,78.7,45,19.73,2,791,26.3,27,78.5,78.5
2018-12-07 06:16:33.8511,172.8,136,78.5,78.7,45,19.74,61,792.4,786.8,0,78.5,78.5
2018-12-07 06:16:34.1011,172.8,136,78.5,78.7,45,19.73,62,425,425,0,78.5,78.5
2018-12-07 06:16:34.3511,172.8,136,78.5,78.7,45,19.73,64,32.8,33.2,0,78.5,78.5
2018-12-07 06:16:34.6010,172.8,136,78.75,78.7,45,19.73,3,790.9,26.1,25,78.5,78.5
2018-12-07 06:16:34.8510,172.8,136,78.75,78.7,45,19.73,4,791,26.3,24.5,78.5,78.5
2018-12-07 06:16:35.1010,172.8,136,78.75,78.7,45,19.74,65,21310,21310,0,78.5,78.5
2018-12-07 06:16:35.3511,172.8,136,78.75,78.7,45,19.73,66,4970,4970,0,78.5,78.5
2018-12-07 06:16:35.6011,172.8,136,78.75,78.7,45,19.72,1,790.9,26.1,27,78.5,78.5
2018-12-07 06:16:35.8512,172.8,136,78.75,78.7,45.1,19.73,2,791,26.3,27,78.5,78.5
2018-12-07 06:16:36.1012,172.8,136,78.75,78.7,45,19.73,65,21310,21300,0,78.5,78.5
2018-12-07 06:16:36.3512,172.8,136,78.75,78.7,45,19.74,51,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:36.6012,172.8,136,78.75,78.7,45,19.74,63,50,50,0,78.5,78.5
2018-12-07 06:16:36.8512,172.8,136,78.75,78.7,45.1,19.73,67,27.9,27.7,0,78.5,78.5
2018-12-07 06:16:37.1012,172.8,136,78.75,78.7,45.1,19.73,52,4.04,4.02,0,78.5,78.5
2018-12-07 06:16:37.3512,172.8,136,78.75,78.7,45,19.74,6,21310,27.9,4,78.5,79
2018-12-07 06:16:37.6012,172.8,136,78.75,78.7,45,19.74,7,21300,27.7,4,78.5,79
2018-12-07 06:16:37.8512,172.8,136,78.75,78.7,45,19.73,1,790.9,26.1,27,78.5,79
2018-12-07 06:16:38.1012,172.8,136,78.75,78.7,45,19.74,2,791,26.3,27,78.5,79
2018-12-07 06:16:38.3512,172.8,136,78.75,78.7,45.1,19.73,61,792.4,786.8,0,78.5,79
2018-12-07 06:16:38.6012,172.8,136,78.75,78.7,45,19.73,62,425,425,0,78.5,79
2018-12-07 06:16:38.8512,172.8,136,78.75,78.7,45,19.74,64,32.8,33.2,0,78.5,79
2018-12-07 06:16:39.1012,172.8,136,78.75,78.7,45,19.74,3,790.9,26.1,25,78.5,79
2018-12-07 06:16:39.3511,172.8,136,78.75,78.7,45.1,19.72,4,791,26.3,24.5,78.5,79
2018-12-07 06:16:39.6011,172.8,136.2,78.75,78.82,45.1,19.73,65,21310,21290,0,78.5,79
2018-12-07 06:16:39.8511,172.8,136.2,78.75,78.82,45,19.73,66,4970,4970,0,78.5,79
2018-12-07 06:16:40.1011,172.8,136.2,78.75,78.82,45,19.73,1,790.9,26.1,27,78.5,79
2018-12-07 06:16:40.3511,172.8,136.2,78.75,78.82,45,19.73,2,791,26.3,27,78.5,79
2018-12-07 06:16:40.6011,172.8,136.2,78.75,78.82,45.1,19.73,65,21310,21280,0,78.5,79
2018-12-07 06:16:40.8511,172.8,136.2,78.75,78.82,45,19.73,51,4.04,4.02,0,78.5,79
2018-12-07 06:16:41.1011,172.8,136.2,78.75,78.82,45,19.74,63,50,50,0,78.5,79
2018-12-07 06:16:41.3511,172.8,136.2,78.75,78.82,45,19.74,67,27.9,27.7,0,78.5,79
2018-12-07 06:16:41.6012,172.8,136.2,78.75,78.82,45,19.73,52,4.04,4.02,0,78.5,79
2018-12-07 06:16:41.8512,172.8,136.2,78.75,78.82,45,19.72,6,21320,27.9,4,78.5,79
2018-12-07 06:16:42.1012,172.8,136.2,78.75,78.82,45,19.73,7,21280,27.7,4,78.5,79
2018-12-07 06:16:42.3512,172.8,136.2,78.75,78.82,45,19.79,1,790.9,26.1,27,78.5,79
2018-12-07 06:16:42.6011,172.8,136.2,78.75,78.82,45,19.71,2,791,26.3,27,78.5,79
2018-12-07 06:16:42.8511,172.8,136.2,78.75,78.82,45,19.72,61,792.5,786.9,0,78.5,79
2018-12-07 06:16:43.1011,172.8,136.2,78.75,78.82,45.1,19.73,62,425,425,0,78.5,79
2018-12-07 06:16:43.3511,172.8,136.2,78.75,78.82,45,19.74,64,32.8,33.1,0,78.5,79
2018-12-07 06:16:43.6011,172.8,136.2,78.75,78.82,45,19.72,3,790.9,26.1,25,78.5,79
2018-12-07 06:16:43.8511,172.8,136.2,78.75,78.82,45,19.62,4,791,26.3,24.5,78.5,79
2018-12-07 06:16:44.1012,172.8,136.2,78.75,78.82,45,19.76,65,21320,21280,0,78.5,79
2018-12-07 06:16:44.3512,172.8,136.2,78.75,78.82,45.1,19.74,66,4970,4980,0,78.5,79
2018-12-07 06:16:44.6012,172.8,136.2,78.75,78.82,45,19.73,1,791.1,26.1,27,78.5,79
2018-12-07 06:16:44.8512,172.8,136.2,78.75,78.82,45,19.73,2,791,26.3,27,78.5,79
2018-12-07 06:16:45.1012,172.8,136.2,78.75,78.82,45,19.73,65,21320,21280,0,78.5,79
2018-12-07 06:16:45.3512,172.8,136.2,78.75,78.82,45,19.74,51,4.04,4.02,0,78.5,79
2018-12-07 06:16:45.6012,172.8,136.2,78.75,78.82,45.1,19.73,63,50,50,0,78.5,79
2018-12-07 06:16:45.8512,172.8,136.2,78.75,78.82,45,19.73,67,27.9,27.7,0,78.5,79
2018-12-07 06:16:46.1012,172.8,136.2,78.75,78.82,45,19.73,52,4.04,4.02,0,78.5,79
2018-12-07 06:16:46.3512,172.8,136.2,78.75,78.82,45,19.73,6,21320,27.9,4,78.5,79
2018-12-07 06:16:46.6012,172.8,136.2,78.75,78.82,45.1,19.73,7,21280,27.7,4,78.5,79
2018-12-07 06:16:46.8512,172.8,136.2,78.75,78.82,45.1,19.73,1,791.1,26.1,27,78.5,79
2018-12-07 06:16:47.1012,172.8,136.2,78.75,78.82,45,19.72,2,791,26.3,27,78.5,79
2018-12-07 06:16:47.3512,172.8,136.2,78.75,78.82,45,19.73,61,792.5,787,0,78.5,79
2018-12-07 06:16:47.6012,172.8,136.2,78.75,78.82,45,19.72,62,425,425,0,78.5,79
2018-12-07 06:16:47.8513,172.8,136.2,78.75,78.82,45,19.73,64,32.8,33.1,0,78.5,79
2018-12-07 06:16:48.1013,172.8,136.2,78.75,78.82,45,19.73,3,791.1,26.1,25,78.5,79
2018-12-07 06:16:48.3513,172.8,136.2,78.75,78.82,45,19.73,4,791,26.3,24.5,78.5,79
2018-12-07 06:16:48.6013,172.8,136.2,78.75,78.82,45,19.71,65,21330,21280,0,78.5,79
2018-12-07 06:16:48.8512,172.8,136.2,78.75,78.82,45,19.69,66,4980,4980,0,78.5,79
2018-12-07 06:16:49.1012,172.8,136.2,78.75,78.82,45.1,19.71,1,791.1,26.1,27,78.5,79
2018-12-07 06:16:49.3512,172.8,136.2,78.75,78.82,45.1,19.71,2,791,26.3,27,78.5,79
2018-12-07 06:16:49.6012,172.8,136.2,78.75,78.82,45,19.73,65,21320,21280,0,78.5,79
2018-12-07 06:16:49.8512,172.8,136.2,78.75,78.82,45,19.71,51,4.04,4.02,0,78.5,79
2018-12-07 06:16:50.1012,172.8,136.2,78.75,78.82,45,19.73,63,50,50,0,78.5,79
2018-12-07 06:16:50.3513,172.8,136.2,78.75,78.82,45,19.72,67,27.9,27.7,0,78.5,79
2018-12-07 06:16:50.6013,172.8,136.2,78.75,78.82,45,19.73,52,4.04,4.02,0,78.5,79
2018-12-07 06:16:50.8513,172.8,136.2,78.75,78.82,45,19.73,6,21330,27.9,4,78.5,79
2018-12-07 06:16:51.1013,172.8,136.2,78.75,78.82,45,19.73,7,21280,27.7,4,78.5,79
2018-12-07 06:16:51.3514,172.8,136.2,78.75,78.82,45.1,19.73,1,791.1,26.1,27,78.5,79
2018-12-07 06:16:51.6013,172.8,136.2,78.75,78.82,45.1,19.73,2,791,26.3,27,78.5,79
2018-12-07 06:16:51.8513,172.8,136.2,78.75,78.82,45.1,19.73,61,792.6,787,0,78.5,79
2018-12-07 06:16:52.1013,172.8,136.2,78.75,78.82,45,19.73,62,425,425,0,78.5,79
2018-12-07 06:16:52.3513,172.8,136.2,78.75,78.82,45,19.72,64,32.8,33.1,0,78.5,79
2018-12-07 06:16:52.6012,172.8,136.2,79,78.82,45.1,19.73,3,791.3,26.1,25,78.5,79
2018-12-07 06:16:52.8512,172.8,136.2,79,78.82,45.1,19.73,4,791.1,26.3,24.5,78.5,79
2018-12-07 06:16:53.1012,172.8,136.2,79,78.82,45,19.74,65,21320,21270,0,78.5,79
2018-12-07 06:16:53.3512,172.8,136.2,79,78.82,45,19.74,66,4980,4980,0,78.5,79
2018-12-07 06:16:53.6012,172.8,136.2,79,78.82,45,19.59,1,791.3,26.1,27,78.5,79
2018-12-07 06:16:53.8512,172.8,136.2,79,78.82,45,19.73,2,791.1,26.3,27,78.5,79
2018-12-07 06:16:54.1012,172.8,136.2,79,78.82,45,19.73,65,21330,21280,0,78.5,79
2018-12-07 06:16:54.3512,172.8,136.2,79,78.82,45,19.73,51,4.04,4.02,0,78.5,79
2018-12-07 06:16:54.6012,172.8,136.2,79,78.82,45,19.73,63,50,50,0,78.5,79
2018-12-07 06:16:54.8512,172.8,136.2,79,78.82,45,19.73,67,27.9,27.7,0,78.5,79
2018-12-07 06:16:55.1013,172.8,136.2,79,78.82,45,19.73,52,4.04,4.02,0,78.5,79
2018-12-07 06:16:55.3513,172.8,136.2,79,78.82,45.1,19.73,6,21320,27.9,4,78.5,79
2018-12-07 06:16:55.6014,172.8,136.2,79,78.82,45,19.73,7,21280,27.7,4,78.5,79
2018-12-07 06:16:55.8514,172.8,136.2,79,78.82,45,19.73,1,791.3,26.1,27,78.5,79
2018-12-07 06:16:56.1013,172.8,136.2,79,78.82,45,19.74,2,791.1,26.3,27,78.5,79
2018-12-07 06:16:56.3513,172.8,136.2,79,78.82,45,19.7,61,792.6,787,0,78.5,79
2018-12-07 06:16:56.6013,172.8,136.2,79,78.82,45.1,19.73,62,425,425,0,78.5,79
2018-12-07 06:16:56.8513,172.8,136.2,79,78.82,45,19.73,64,32.8,33.1,0,78.5,79
2018-12-07 06:16:57.1014,172.8,136.2,79,78.82,45,19.72,3,791.3,26.1,25,78.5,79
2018-12-07 06:16:57.3514,172.8,136.2,79,78.82,45,19.72,4,791.1,26.3,24.5,78.5,79
2018-12-07 06:16:57.6014,172.8,136.2,79,78.82,45.1,19.72,65,21310,21280,0,78.5,79
2018-12-07 06:16:57.8514,172.8,136.2,79,78.82,45,19.73,66,4980,4980,0,78.5,79
2018-12-07 06:16:58.1014,172.8,136.2,79,78.82,45,19.73,1,791.3,26.1,27,78.5,79
2018-12-07 06:16:58.3513,172.8,136.2,79,78.82,45,19.73,2,791.1,26.3,27,78.5,79
2018-12-07 06:16:58.6013,172.8,136.2,79,78.82,45,19.7,65,21310,21280,0,78.5,79
2018-12-07 06:16:58.8513,172.8,136.2,79,78.82,45.1,19.74,51,4.04,4.02,0,78.5,79
2018-12-07 06:16:59.1013,172.8,136.2,79,78.82,45,19.74,63,50,50,0,79,79
2018-12-07 06:16:59.3512,172.8,136.2,79,78.82,45,19.72,67,27.9,27.7,0,79,79
2018-12-07 06:16:59.6012,172.8,136.2,79,78.82,45,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:16:59.8512,172.8,136.2,79,78.82,45,19.73,6,21310,27.9,4,79,79
2018-12-07 06:17:00.1013,172.8,136.2,79,78.82,45,19.72,7,21280,27.7,4,79,79
2018-12-07 06:17:00.3513,172.8,136.2,79,78.82,45,19.73,1,791.2,26.1,27,79,79
2018-12-07 06:17:00.6013,172.8,136.2,79,78.82,45,19.74,2,791.1,26.3,27,79,79
2018-12-07 06:17:00.8513,172.8,136.2,79,78.82,45,19.73,61,792.7,787.1,0,79,79
2018-12-07 06:17:01.1013,172.8,136.2,79,78.82,45,19.73,62,425,425,0,79,79
2018-12-07 06:17:01.3513,172.8,136.2,79,78.82,45.1,19.71,64,32.7,33,0,79,79
2018-12-07 06:17:01.6013,172.8,136.2,79,78.82,45,19.73,3,791.2,26.1,25,79,79
2018-12-07 06:17:01.8513,172.8,136.2,79,78.82,45,19.73,4,791.1,26.3,24.5,79,79
2018-12-07 06:17:02.1013,172.8,136.2,79,78.82,45,19.73,65,21310,21290,0,79,79
2018-12-07 06:17:02.3514,172.8,136.2,79,78.82,45,19.73,66,4980,4990,0,79,79
2018-12-07 06:17:02.6014,172.8,136.2,79,78.82,45,19.71,1,791.2,26.1,27,79,79
2018-12-07 06:17:02.8514,172.8,136.2,79,78.82,45,19.73,2,791.1,26.3,27,79,79
2018-12-07 06:17:03.1013,172.8,136.2,79,78.82,45,19.72,65,21300,21290,0,79,79
2018-12-07 06:17:03.3513,172.8,136.2,79,78.82,45,19.74,51,4.04,4.02,0,79,79
2018-12-07 06:17:03.6013,172.8,136.2,79,78.82,45.1,19.73,63,50,50,0,79,79
2018-12-07 06:17:03.8513,172.8,136.2,79,78.82,45.1,19.72,67,27.9,27.7,0,79,79
2018-12-07 06:17:04.1013,172.8,136.2,79,78.82,45,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:17:04.3513,172.8,136.2,79,78.82,45,19.73,6,21310,27.9,4,79,79
2018-12-07 06:17:04.6013,172.8,136.3,79,78.88,45,19.73,7,21290,27.7,4,79,79
2018-12-07 06:17:04.8513,172.8,136.3,79,78.88,45,19.74,1,791.2,26.1,27,79,79
2018-12-07 06:17:05.1013,172.8,136.3,79,78.88,45,19.73,2,791.1,26.3,27,79,79
2018-12-07 06:17:05.3513,172.8,136.3,79,78.88,45,19.72,61,792.6,787.1,0,79,79
2018-12-07 06:17:05.6014,172.8,136.3,79,78.88,45,19.73,62,425,425,0,79,79
2018-12-07 06:17:05.8514,172.8,136.3,79,78.88,45,19.73,64,32.7,33.1,0,79,79
2018-12-07 06:17:06.1013,172.8,136.3,79,78.88,45.1,19.58,3,791.2,26.1,25,79,79
2018-12-07 06:17:06.3513,172.8,136.3,79,78.88,45,19.72,4,791.1,26.3,24.5,79,79
2018-12-07 06:17:06.6013,172.8,136.3,79,78.88,45,19.73,65,21310,21300,0,79,79
2018-12-07 06:17:06.8513,172.8,136.3,79,78.88,45,19.73,66,4980,4980,0,79,79
2018-12-07 06:17:07.1014,172.8,136.3,79,78.88,45,19.75,1,791.3,26.1,27,79,79
2018-12-07 06:17:07.3514,172.8,136.3,79,78.88,45.1,19.73,2,791.1,26.3,27,79,79
2018-12-07 06:17:07.6014,172.8,136.3,79,78.88,45,19.73,65,21310,21300,0,79,79
2018-12-07 06:17:07.8514,172.8,136.3,79,78.88,45,19.73,51,4.04,4.02,0,79,79
2018-12-07 06:17:08.1014,172.8,136.3,79,78.88,45,19.73,63,50,50,0,79,79
2018-12-07 06:17:08.3514,172.8,136.3,79,78.88,45,19.73,67,27.9,27.7,0,79,79
2018-12-07 06:17:08.6014,172.8,136.3,79,78.88,45,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:17:08.8514,172.8,136.3,79,78.88,45,19.73,6,21320,27.9,4,79,79
2018-12-07 06:17:09.1014,172.8,136.3,79,78.88,45,19.73,7,21300,27.7,4,79,79
2018-12-07 06:17:09.3514,172.8,136.3,79,78.88,45,19.73,1,791.3,26.1,27,79,79
2018-12-07 06:17:09.6013,172.8,136.3,79,78.88,45.1,19.73,2,791.1,26.3,27,79,79
2018-12-07 06:17:09.8513,172.8,136.3,79,78.88,45.1,19.72,61,792.7,787.1,0,79,79
2018-12-07 06:17:10.1013,172.8,136.3,79,78.88,45,19.73,62,425,425,0,79,79
2018-12-07 06:17:10.3514,172.8,136.3,79,78.88,45,19.74,64,32.8,33.1,0,79,79
2018-12-07 06:17:10.6015,172.8,136.3,79,78.88,45,19.73,3,791.3,26.1,25,79,79
2018-12-07 06:17:10.8515,172.8,136.3,79,78.88,45.1,19.77,4,791.1,26.3,24.5,79,79
2018-12-07 06:17:11.1015,172.8,136.3,79,78.88,45,19.76,65,21320,21310,0,79,79
2018-12-07 06:17:11.3515,172.8,136.3,79,78.88,45,19.74,66,4970,4980,0,79,79
2018-12-07 06:17:11.6015,172.8,136.3,79,78.88,45,19.74,1,791.3,26.1,27,79,79
2018-12-07 06:17:11.8515,172.8,136.3,79,78.88,45,19.73,2,791.1,26.3,27,79,79
2018-12-07 06:17:12.1014,172.8,136.3,79,78.88,45,19.73,65,21320,21310,0,79,79
2018-12-07 06:17:12.3514,172.8,136.3,79,78.88,45.1,19.73,51,4.04,4.02,0,79,79
2018-12-07 06:17:12.6014,172.8,136.3,79,78.88,45,19.72,63,50,50,0,79,79
2018-12-07 06:17:12.8514,172.8,136.3,79,78.88,45,19.73,67,27.9,27.7,0,79,79
2018-12-07 06:17:13.1014,172.8,136.3,79,78.88,45,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:17:13.3514,172.8,136.3,79,78.88,45,19.73,6,21320,27.9,4,79,79
2018-12-07 06:17:13.6014,172.8,136.4,79,78.94,45.1,19.73,7,21310,27.7,4,79,79
2018-12-07 06:17:13.8515,172.8,136.4,79,78.94,45,19.73,1,791.3,26.1,27,79,79
2018-12-07 06:17:14.1015,172.8,136.4,79,78.94,45,19.73,2,791.3,26.3,27,79,79
2018-12-07 06:17:14.3515,172.8,136.4,79,78.94,45,19.73,61,792.8,787.2,0,79,79
2018-12-07 06:17:14.6015,172.8,136.4,79,78.94,45,19.73,62,425,425,0,79,79
2018-12-07 06:17:14.8515,172.8,136.4,79,78.94,45.1,19.74,64,32.8,33.1,0,79,79
2018-12-07 06:17:15.1015,172.8,136.4,79,78.94,45,19.75,3,791.3,26.1,25,79,79
2018-12-07 06:17:15.3515,172.8,136.4,79,78.94,45,19.73,4,791.3,26.3,24.5,79,79
2018-12-07 06:17:15.6015,172.8,136.6,79,79.05,45,19.75,65,21320,21310,0,79,79
2018-12-07 06:17:15.8515,172.8,136.6,79,79.05,45,19.71,66,4960,4970,0,79,79
2018-12-07 06:17:16.1015,172.8,136.6,79,79.05,45.1,19.72,1,791.3,26.1,27,79,79
2018-12-07 06:17:16.3515,172.8,136.6,79,79.05,45,19.73,2,791.3,26.3,27,79,79
2018-12-07 06:17:16.6015,172.8,136.6,79,79.05,45,19.72,65,21320,21310,0,79,79
2018-12-07 06:17:16.8515,172.8,136.6,79,79.05,45,19.74,51,4.04,4.02,0,79,79
2018-12-07 06:17:17.1015,172.8,136.6,79,79.05,45.1,19.72,63,50,50,0,79,79
2018-12-07 06:17:17.3515,172.8,136.6,79,79.05,45.1,19.75,67,27.9,27.7,0,79,79
2018-12-07 06:17:17.6015,172.8,136.6,79,79.05,45.1,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:17:17.8516,172.8,136.6,79,79.05,45,19.76,6,21320,27.9,4,79,79
2018-12-07 06:17:18.1016,172.8,136.6,79,79.05,45,19.73,7,21310,27.7,4,79,79
2018-12-07 06:17:18.3516,172.8,136.6,79,79.05,45.1,19.73,1,791.3,26.1,27,79,79
2018-12-07 06:17:18.6016,172.8,136.6,79,79.05,45,19.72,2,791.3,26.3,27,79,79
2018-12-07 06:17:18.8515,172.8,136.6,79,79.05,45,19.74,61,792.8,787.2,0,79,79
2018-12-07 06:17:19.1015,172.8,136.6,79,79.05,45,19.72,62,425,425,0,79,79
2018-12-07 06:17:19.3515,172.8,136.6,79,79.05,45,19.73,64,32.8,33.1,0,79,79
2018-12-07 06:17:19.6015,172.8,136.6,79,79.05,45.1,19.71,3,791.3,26.1,25,79,79
2018-12-07 06:17:19.8516,172.8,136.6,79,79.05,45.1,19.73,4,791.3,26.3,24.5,79,79
2018-12-07 06:17:20.1016,172.8,136.6,79,79.05,45,19.73,65,21310,21310,0,79,79
2018-12-07 06:17:20.3516,172.8,136.6,79,79.05,45,19.77,66,4970,4970,0,79,79
2018-12-07 06:17:20.6016,172.8,136.6,79,79.05,45,19.74,1,791.3,26.1,27,79,79
2018-12-07 06:17:20.8516,172.8,136.6,79,79.05,45.1,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:21.1016,172.8,136.6,79,79.05,45,19.72,65,21310,21310,0,79,79
2018-12-07 06:17:21.3516,172.8,136.6,79,79.05,45,19.73,51,4.04,4.02,0,79,79
2018-12-07 06:17:21.6016,172.8,136.6,79,79.05,45,19.74,63,50,50,0,79,79
2018-12-07 06:17:21.8515,172.8,136.6,79,79.05,45,19.73,67,27.9,27.7,0,79,79
2018-12-07 06:17:22.1015,172.8,136.6,79,79.05,45.1,19.75,52,4.04,4.02,0,79,79
2018-12-07 06:17:22.3515,172.8,136.6,79,79.05,45.1,19.73,6,21310,27.9,4,79,79
2018-12-07 06:17:22.6015,172.8,136.6,79,79.05,45,19.74,7,21310,27.7,4,79,79
2018-12-07 06:17:22.8515,172.8,136.6,79,79.05,45,19.73,1,791.5,26.1,27,79,79
2018-12-07 06:17:23.1015,172.8,136.6,79,79.05,45.1,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:23.3514,172.8,136.6,79,79.05,45.1,19.73,61,792.8,787.3,0,79,79
2018-12-07 06:17:23.6014,172.8,136.6,79,79.05,45.1,19.69,62,425,425,0,79,79
2018-12-07 06:17:23.8515,172.8,136.6,79,79.05,45,19.73,64,32.7,33.1,0,79,79
2018-12-07 06:17:24.1015,172.8,136.6,79,79.05,45,19.71,3,791.5,26.1,25,79,79
2018-12-07 06:17:24.3516,172.8,136.6,79,79.05,45,19.73,4,791.4,26.3,24.5,79,79
2018-12-07 06:17:24.6016,172.8,136.6,79,79.05,45.1,19.74,65,21320,21320,0,79,79
2018-12-07 06:17:24.8516,172.8,136.6,79,79.05,45,19.73,66,4970,4970,0,79,79
2018-12-07 06:17:25.1016,172.8,136.6,79,79.05,45,19.72,1,791.5,26.1,27,79,79
2018-12-07 06:17:25.3515,172.8,136.6,79,79.05,45,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:25.6015,172.8,136.6,79,79.05,45.1,19.73,65,21320,21320,0,79,79
2018-12-07 06:17:25.8516,172.8,136.6,79,79.05,45.1,19.73,51,4.04,4.02,0,79,79
2018-12-07 06:17:26.1016,172.8,136.6,79,79.05,45,19.73,63,50,50,0,79,79
2018-12-07 06:17:26.3516,172.8,136.6,79,79.05,45,19.72,67,27.9,27.7,0,79,79
2018-12-07 06:17:26.6016,172.8,136.6,79,79.05,45,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:17:26.8516,172.8,136.6,79,79.05,45,19.73,6,21320,27.9,4,79,79
2018-12-07 06:17:27.1016,172.8,136.6,79,79.05,45,19.73,7,21310,27.7,4,79,79
2018-12-07 06:17:27.3516,172.8,136.6,79,79.05,45,19.72,1,791.5,26.1,27,79,79
2018-12-07 06:17:27.6017,172.8,136.6,79,79.05,45,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:27.8516,172.8,136.6,79,79.05,45,19.73,61,792.8,787.2,0,79,79
2018-12-07 06:17:28.1016,172.8,136.6,79,79.05,45,19.63,62,425,425,0,79,79
2018-12-07 06:17:28.3516,172.8,136.6,79,79.05,45.1,19.72,64,32.8,33.1,0,79,79
2018-12-07 06:17:28.6016,172.8,136.6,79,79.05,45,19.73,3,791.5,26.1,25,79,79
2018-12-07 06:17:28.8516,172.8,136.6,79,79.05,45,19.73,4,791.4,26.3,24.5,79,79
2018-12-07 06:17:29.1016,172.8,136.6,79,79.05,45,19.74,65,21320,21310,0,79,79
2018-12-07 06:17:29.3516,172.8,136.6,79,79.05,45.1,19.73,66,4970,4970,0,79,79
2018-12-07 06:17:29.6016,172.8,136.6,79,79.05,45.1,19.73,1,791.5,26.1,27,79,79
2018-12-07 06:17:29.8516,172.8,136.6,79,79.05,45,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:30.1016,172.8,136.6,79,79.05,45,19.73,65,21320,21320,0,79,79
2018-12-07 06:17:30.3516,172.8,136.6,79,79.05,45,19.73,51,4.04,4.02,0,79,79
2018-12-07 06:17:30.6016,172.8,136.6,79,79.05,45.1,19.73,63,50,50,0,79,79
2018-12-07 06:17:30.8516,172.8,136.6,79,79.05,45.1,19.73,67,27.9,27.7,0,79,79
2018-12-07 06:17:31.1016,172.8,136.6,79,79.05,45,19.75,52,4.04,4.02,0,79,79
2018-12-07 06:17:31.3516,172.8,136.6,79,79.05,45,19.73,6,21320,27.9,4,79,79
2018-12-07 06:17:31.6016,172.8,136.6,79,79.05,45.1,19.73,7,21320,27.7,4,79,79
2018-12-07 06:17:31.8516,172.8,136.6,79,79.05,45.1,19.73,1,791.5,26.1,27,79,79
2018-12-07 06:17:32.1017,172.8,136.6,79,79.05,45,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:32.3517,172.8,136.6,79,79.05,45.1,19.73,61,792.9,787.3,0,79,79
2018-12-07 06:17:32.6017,172.8,136.6,79,79.05,45,19.74,62,425,425,0,79,79
2018-12-07 06:17:32.8517,172.8,136.6,79,79.05,45.1,19.71,64,32.7,33.1,0,79,79
2018-12-07 06:17:33.1017,172.8,136.6,79,79.05,45.1,19.71,3,791.5,26.1,25,79,79
2018-12-07 06:17:33.3517,172.8,136.6,79,79.05,45.1,19.74,4,791.4,26.3,24.5,79,79
2018-12-07 06:17:33.6017,172.8,136.6,79,79.05,45,19.74,65,21310,21310,0,79,79
2018-12-07 06:17:33.8517,172.8,136.6,79,79.05,45,19.73,66,4980,4980,0,79,79
2018-12-07 06:17:34.1017,172.8,136.6,79,79.05,45,19.73,1,791.5,26.1,27,79,79
2018-12-07 06:17:34.3516,172.8,136.6,79,79.05,45,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:34.6017,172.8,136.6,79,79.05,45,19.73,65,21310,21310,0,79,79
2018-12-07 06:17:34.8517,172.8,136.6,79,79.05,45,19.73,51,4.04,4.02,0,79,79
2018-12-07 06:17:35.1017,172.8,136.6,79,79.05,45,19.73,63,50,50,0,79,79
2018-12-07 06:17:35.3517,172.8,136.6,79,79.05,45,19.73,67,27.9,27.7,0,79,79
2018-12-07 06:17:35.6017,172.8,136.6,79,79.05,45.1,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:17:35.8517,172.8,136.6,79,79.05,45,19.73,6,21310,27.9,4,79,79
2018-12-07 06:17:36.1017,172.8,136.6,79,79.05,45,19.73,7,21310,27.7,4,79,79
2018-12-07 06:17:36.3517,172.8,136.6,79,79.05,45,19.73,1,791.4,26.1,27,79,79
2018-12-07 06:17:36.6017,172.8,136.6,79,79.05,45.1,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:36.8517,172.8,136.6,79,79.05,45.1,19.7,61,793,787.4,0,79,79
2018-12-07 06:17:37.1017,172.8,136.6,79,79.05,45,19.73,62,425,425,0,79,79
2018-12-07 06:17:37.3517,172.8,136.6,79,79.05,45,19.75,64,32.7,33.1,0,79,79
2018-12-07 06:17:37.6017,172.8,136.6,79,79.05,45,19.71,3,791.4,26.1,25,79,79
2018-12-07 06:17:37.8517,172.8,136.6,79,79.05,45.1,19.74,4,791.4,26.3,24.5,79,79
2018-12-07 06:17:38.1017,172.8,136.6,79,79.05,45,19.73,65,21320,21310,0,79,79
2018-12-07 06:17:38.3517,172.8,136.6,79,79.05,45,19.72,66,4990,4990,0,79,79
2018-12-07 06:17:38.6017,172.8,136.6,79,79.05,45,19.73,1,791.4,26.1,27,79,79
2018-12-07 06:17:38.8517,172.8,136.6,79,79.05,45.1,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:39.1017,172.8,136.6,79,79.05,45.1,19.73,65,21310,21310,0,79,79
2018-12-07 06:17:39.3517,172.8,136.6,79,79.05,45.1,19.73,51,4.04,4.02,0,79,79
2018-12-07 06:17:39.6017,172.8,136.7,79,79.11,45,19.74,63,50,50,0,79,79
2018-12-07 06:17:39.8517,172.8,136.7,79,79.11,45,19.74,67,27.9,27.7,0,79,79
2018-12-07 06:17:40.1017,172.8,136.7,79,79.11,45,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:17:40.3518,172.8,136.7,79,79.11,45.1,19.73,6,21310,27.9,4,79,79
2018-12-07 06:17:40.6018,172.8,136.7,79,79.11,45,19.74,7,21310,27.7,4,79,79
2018-12-07 06:17:40.8518,172.8,136.7,79,79.11,45,19.73,1,791.4,26.1,27,79,79
2018-12-07 06:17:41.1018,172.8,136.7,79,79.11,45,19.73,2,791.4,26.3,27,79,79
2018-12-07 06:17:41.3518,172.8,136.7,79,79.11,45.1,19.72,61,793,787.4,0,79,79
2018-12-07 06:17:41.6018,172.8,136.7,79,79.11,45.1,19.74,62,425,425,0,79,79
2018-12-07 06:17:41.8518,172.8,136.7,79,79.11,45.1,19.8,64,32.7,33.1,0,79,79
2018-12-07 06:17:42.1018,172.8,136.7,79,79.11,45.1,19.71,3,791.4,26.1,25,79,79
2018-12-07 06:17:42.3518,172.8,136.7,79,79.11,45.1,19.72,4,791.4,26.3,24.5,79,79
2018-12-07 06:17:42.6018,172.8,136.7,79,79.11,45,19.73,65,21340,21290,0,79,79
2018-12-07 06:17:42.8518,172.8,136.7,79,79.11,45,19.72,66,4980,4980,0,79,79
2018-12-07 06:17:43.1018,172.8,136.7,79,79.11,45,19.74,1,791.6,26.1,27,79,79
2018-12-07 06:17:43.3518,172.8,136.7,79,79.11,45.1,19.73,2,791.5,26.3,27,79,79
2018-12-07 06:17:43.6018,172.8,136.7,79,79.11,45.1,19.74,65,21370,21250,0,79,79
2018-12-07 06:17:43.8518,172.8,136.7,79,79.11,45,19.75,51,4.04,4.02,0,79,79
2018-12-07 06:17:44.1018,172.8,136.7,79,79.11,45,19.73,63,50,50,0,79,79
2018-12-07 06:17:44.3518,172.8,136.7,79,79.11,45,19.75,67,27.9,27.7,0,79,79
2018-12-07 06:17:44.6018,172.8,136.7,79,79.11,45,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:17:44.8518,172.8,136.7,79,79.11,45.1,19.62,6,21370,27.9,4,79,79
2018-12-07 06:17:45.1018,172.8,136.7,79,79.11,45.1,19.74,7,21250,27.7,4,79,79
2018-12-07 06:17:45.3518,172.8,136.7,79,79.11,45,19.73,1,791.6,26.1,27,79,79
2018-12-07 06:17:45.6017,172.8,136.7,79,79.11,45,19.73,2,791.5,26.3,27,79,79
2018-12-07 06:17:45.8517,172.8,136.7,79,79.11,45.1,19.74,61,793,787.4,0,79,79
2018-12-07 06:17:46.1018,172.8,136.7,79,79.11,45.1,19.74,62,425,425,0,79,79
2018-12-07 06:17:46.3518,172.8,136.7,79,79.11,45.1,19.73,64,32.7,33,0,79,79
2018-12-07 06:17:46.6018,172.8,136.7,79,79.11,45,19.73,3,791.6,26.1,25,79,79
2018-12-07 06:17:46.8518,172.8,136.7,79,79.11,45,19.74,4,791.5,26.3,24.5,79,79
2018-12-07 06:17:47.1018,172.8,136.7,79,79.11,45.1,19.74,65,21370,21260,0,79,79
2018-12-07 06:17:47.3519,172.8,136.7,79,79.11,45,19.73,66,4980,4980,0,79,79
2018-12-07 06:17:47.6019,172.8,136.7,79,79.11,45,19.73,1,791.6,26.1,27,79,79
2018-12-07 06:17:47.8519,172.8,136.7,79,79.11,45,19.73,2,791.5,26.3,27,79,79
2018-12-07 06:17:48.1019,172.8,136.7,79,79.11,45,19.73,65,21260,21370,0,79,79
2018-12-07 06:17:48.3519,172.8,136.7,79,79.11,45.1,19.73,51,4.04,4.02,0,79,79
2018-12-07 06:17:48.6019,172.8,136.8,79,79.17,45.1,19.73,63,50,50,0,79,79
2018-12-07 06:17:48.8518,172.8,136.8,79,79.17,45,19.73,67,27.9,27.7,0,79,79
2018-12-07 06:17:49.1018,172.8,136.8,79,79.17,45,19.73,52,4.04,4.02,0,79,79
2018-12-07 06:17:49.3518,172.8,136.8,79,79.17,45.1,19.73,6,21260,27.9,4,79,79
2018-12-07 06:17:49.6018,172.8,136.8,79,79.17,45,19.63,7,21320,27.7,4,79,79
2018-12-07 06:17:49.8518,172.8,136.8,79,79.17,45.1,19.73,1,791.6,26.1,27,79,79
2018-12-07 06:17:50.1018,172.8,136.8,79,79.17,45,19.74,2,791.6,26.3,27,79,79
2018-12-07 06:17:50.3518,172.8,136.8,79,79.17,45,19.74,61,793,787.4,0,79,79
2018-12-07 06:17:50.6018,172.8,137,79.25,79.28,45,19.72,62,425,425,0,79,79
2018-12-07 06:17:50.8519,172.8,137,79.25,79.28,45.1,19.73,64,32.8,33.1,0,79,79
2018-12-07 06:17:51.1019,172.8,137,79.25,79.28,45,19.75,3,791.6,26.1,25,79,79
2018-12-07 06:17:51.3519,172.8,137,79.25,79.28,45,19.73,4,791.6,26.3,24.5,79,79
2018-12-07 06:17:51.6019,172.8,137,79.25,79.28,45,19.73,65,21310,21310,0,79,79
2018-12-07 06:17:51.8519,172.8,137,79.25,79.28,45,19.73,66,4970,4980,0,79,79
2018-12-07 06:17:52.1019,172.8,137,79.25,79.28,45.1,19.73,1,791.6,26.1,27,79,79
2018-12-07 06:17:52.3519,172.8,137,79.25,79.28,45.1,19.73,2,791.6,26.3,27,79,79
2018-12-07 06:17:52.6019,172.8,137,79.25,79.28,45,19.72,65,21310,21270,0,79,79
2018-12-07 06:17:52.8519,172.8,137,79.25,79.28,45,19.73,51,4.05,4.02,0,79,79
2018-12-07 06:17:53.1019,172.8,137,79.25,79.28,45.1,19.73,63,50,50,0,79,79
2018-12-07 06:17:53.3519,172.8,137,79.25,79.28,45.1,19.73,67,27.9,27.7,0,79,79
2018-12-07 06:17:53.6019,172.8,137,79.25,79.28,45,19.73,52,4.05,4.02,0,79,79
2018-12-07 06:17:53.8519,172.8,137,79.25,79.28,45,19.73,6,21360,27.9,4,79,79
2018-12-07 06:17:54.1019,172.8,137,79.25,79.28,45,19.73,7,21240,27.7,4,79,79
2018-12-07 06:17:54.3519,172.8,137,79.25,79.28,45.1,19.62,1,791.6,26.1,27,79,79
2018-12-07 06:17:54.6019,172.8,137,79.25,79.28,45,19.75,2,791.6,26.3,27,79,79
2018-12-07 06:17:54.8519,172.8,137,79.25,79.28,45,19.73,61,793,787.4,0,79,79
2018-12-07 06:17:55.1019,172.8,137,79.25,79.28,45,19.73,62,425,425,0,79,79
2018-12-07 06:17:55.3519,172.8,137,79.25,79.28,45,19.74,64,32.8,33,0,79,79
2018-12-07 06:17:55.6019,172.8,137,79.25,79.28,45,19.73,3,791.6,26.1,25,79,79
2018-12-07 06:17:55.8519,172.8,137,79.25,79.28,45.1,19.72,4,791.6,26.3,24.5,79,79
2018-12-07 06:17:56.1019,172.8,137,79.25,79.28,45,19.74,65,21370,21230,0,79,79
2018-12-07 06:17:56.3519,172.8,137,79.25,79.28,45,19.73,66,4980,4980,0,79,79
2018-12-07 06:17:56.6019,172.8,137,79.25,79.28,45,19.73,1,791.6,26.1,27,79,79
2018-12-07 06:17:56.8519,172.8,137,79.25,79.28,45,19.73,2,791.6,26.3,27,79,79
2018-12-07 06:17:57.1019,172.8,137,79.25,79.28,45,19.71,65,21260,21340,0,79,79.5
2018-12-07 06:17:57.3519,172.8,137,79.25,79.28,45,19.74,51,4.04,4.02,0,79,79.5
2018-12-07 06:17:57.6019,172.8,137,79.25,79.28,45,19.73,63,50,50,0,79,79.5
2018-12-07 06:17:57.8520,172.8,137,79.25,79.28,45,19.73,67,27.9,27.7,0,79,79.5
2018-12-07 06:17:58.1020,172.8,137,79.25,79.28,45.1,19.73,52,4.05,4.02,0,79,79.5
2018-12-07 06:17:58.3520,172.8,137,79.25,79.28,45.1,19.73,6,21370,27.9,4,79,79.5
2018-12-07 06:17:58.6020,172.8,137,79.25,79.28,45,19.73,7,21250,27.7,4,79,79.5
2018-12-07 06:17:58.8520,172.8,137,79.25,79.28,45,19.75,1,791.6,26.1,27,79,79.5
2018-12-07 06:17:59.1019,172.8,137,79.25,79.28,45,19.74,2,791.6,26.3,27,79,79.5
2018-12-07 06:17:59.3519,172.8,137,79.25,79.28,45,19.71,61,793,787.5,0,79,79.5
2018-12-07 06:17:59.6019,172.8,137,79.25,79.28,45,19.72,62,425,425,0,79,79.5
2018-12-07 06:17:59.8519,172.8,137,79.25,79.28,45,19.75,64,32.7,33,0,79,79.5
2018-12-07 06:18:00.1019,172.8,137,79.25,79.28,45,19.73,3,791.6,26.1,25,79,79.5
2018-12-07 06:18:00.3519,172.8,137,79.25,79.28,45,19.73,4,791.6,26.3,24.5,79,79.5
2018-12-07 06:18:00.6019,172.8,137,79.25,79.28,45.1,19.73,65,21380,21230,0,79,79.5
2018-12-07 06:18:00.8519,172.8,137,79.25,79.28,45,19.73,66,4980,4970,0,79,79.5
2018-12-07 06:18:01.1019,172.8,137,79.25,79.28,45,19.73,1,791.6,26.1,27,79,79.5
2018-12-07 06:18:01.3519,172.8,137,79.25,79.28,45,19.72,2,791.6,26.3,27,79,79.5
2018-12-07 06:18:01.6020,172.8,137,79.25,79.28,45,19.7,65,21320,21280,0,79,79.5
2018-12-07 06:18:01.8520,172.8,137,79.25,79.28,45.1,19.74,51,4.04,4.02,0,79,79.5
2018-12-07 06:18:02.1020,172.8,137,79.25,79.28,45,19.59,63,50,50,0,79,79.5
2018-12-07 06:18:02.3520,172.8,137,79.25,79.28,45,19.73,67,27.9,27.7,0,79,79.5
2018-12-07 06:18:02.6020,172.8,137,79.25,79.28,45,19.72,52,4.05,4.02,0,79,79.5
2018-12-07 06:18:02.8520,172.8,137,79.25,79.28,45,19.73,6,21380,27.9,4,79,79.5
2018-12-07 06:18:03.1020,172.8,137,79.25,79.28,45,19.71,7,21220,27.7,4,79,79.5
2018-12-07 06:18:03.3520,172.8,137,79.25,79.28,45,19.72,1,791.6,26.1,27,79,79.5
2018-12-07 06:18:03.6020,172.8,137,79.25,79.28,45,19.72,2,791.6,26.3,27,79,79.5
2018-12-07 06:18:03.8520,172.8,137,79.25,79.28,45,19.73,61,793.1,787.5,0,79,79.5
2018-12-07 06:18:04.1020,172.8,137,79.25,79.28,45.1,19.73,62,425,425,0,79,79.5
2018-12-07 06:18:04.3520,172.8,137,79.25,79.28,45,19.73,64,32.8,33.1,0,79,79.5
2018-12-07 06:18:04.6020,172.8,137,79.25,79.28,45,19.71,3,791.8,26.1,25,79,79.5
2018-12-07 06:18:04.8520,172.8,137,79.25,79.28,45,19.72,4,791.7,26.3,24.5,79,79.5
2018-12-07 06:18:05.1020,172.8,137,79.25,79.28,45,19.73,65,21330,21280,0,79,79.5
2018-12-07 06:18:05.3520,172.8,137,79.25,79.28,45.1,19.73,66,4970,4970,0,79,79.5
2018-12-07 06:18:05.6020,172.8,137,79.25,79.28,45,19.73,1,791.8,26.1,27,79,79.5
2018-12-07 06:18:05.8520,172.8,137,79.25,79.28,45,19.73,2,791.7,26.3,27,79,79.5
2018-12-07 06:18:06.1020,172.8,137,79.25,79.28,45,19.73,65,21330,21280,0,79,79.5
2018-12-07 06:18:06.3520,172.8,137,79.25,79.28,45,19.73,51,4.04,4.02,0,79,79.5
2018-12-07 06:18:06.6020,172.8,137,79.25,79.28,45.1,19.73,63,50,50,0,79,79.5
2018-12-07 06:18:06.8520,172.8,137,79.25,79.28,45.1,19.72,67,27.9,27.7,0,79,79.5
2018-12-07 06:18:07.1020,172.8,137,79.25,79.28,45,19.73,52,4.05,4.02,0,79,79.5
2018-12-07 06:18:07.3520,172.8,137,79.25,79.28,45,19.69,6,21390,27.9,4,79,79.5
2018-12-07 06:18:07.6020,172.8,137,79.25,79.28,45.1,19.73,7,21220,27.7,4,79,79.5
2018-12-07 06:18:07.8520,172.8,137,79.25,79.28,45.1,19.73,1,791.8,26.1,27,79,79.5
2018-12-07 06:18:08.1021,172.8,137,79.25,79.28,45,19.74,2,791.7,26.3,27,79,79.5
2018-12-07 06:18:08.3521,172.8,137,79.25,79.28,45,19.74,61,793.2,787.5,0,79,79.5
2018-12-07 06:18:08.6021,172.8,137,79.5,79.28,45,19.72,62,425,425,0,79,79.5
2018-12-07 06:18:08.8521,172.8,137,79.5,79.28,45,19.74,64,32.8,33,0,79,79.5
2018-12-07 06:18:09.1021,172.8,137,79.5,79.28,45,19.72,3,791.8,26.1,25,79,79.5
2018-12-07 06:18:09.3520,172.8,137,79.5,79.28,45,19.73,4,791.7,26.3,24.5,79,79.5
2018-12-07 06:18:09.6020,172.8,137,79.5,79.28,45,19.73,65,21330,21280,0,79,79.5
2018-12-07 06:18:09.8520,172.8,137,79.5,79.28,45,19.73,66,4980,4980,0,79,79.5
2018-12-07 06:18:10.1020,172.8,137,79.5,79.28,45.1,19.74,1,791.8,26.1,27,79,79.5
2018-12-07 06:18:10.3520,172.8,137,79.5,79.28,45.1,19.72,2,791.7,26.3,27,79,79.5
2018-12-07 06:18:10.6020,172.8,137,79.5,79.28,45,19.73,65,21320,21280,0,79,79.5
2018-12-07 06:18:10.8520,172.8,137,79.5,79.28,45,19.73,51,4.04,4.02,0,79,79.5
2018-12-07 06:18:11.1020,172.8,137,79.5,79.28,45,19.69,63,50,50,0,79,79.5
2018-12-07 06:18:11.3521,172.8,137,79.5,79.28,45.1,19.73,67,27.9,27.7,0,79,79.5
2018-12-07 06:18:11.6021,172.8,137,79.5,79.28,45,19.73,52,4.05,4.02,0,79,79.5
2018-12-07 06:18:11.8521,172.8,137,79.5,79.28,45,19.73,6,21320,27.9,4,79.5,79.5
2018-12-07 06:18:12.1021,172.8,137,79.5,79.28,45,19.74,7,21280,27.7,4,79.5,79.5
2018-12-07 06:18:12.3521,172.8,137,79.5,79.28,45,19.71,1,791.8,26.1,27,79.5,79.5
2018-12-07 06:18:12.6021,172.8,137,79.5,79.28,45,19.73,2,791.6,26.3,27,79.5,79.5
2018-12-07 06:18:12.8521,172.8,137,79.5,79.28,45,19.73,61,793.2,787.5,0,79.5,79.5
2018-12-07 06:18:13.1021,172.8,137,79.5,79.28,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 06:18:13.3521,172.8,137,79.5,79.28,45,19.73,64,32.8,33.1,0,79.5,79.5
2018-12-07 06:18:13.6021,172.8,137,79.5,79.28,45,19.73,3,791.8,26.1,25,79.5,79.5
2018-12-07 06:18:13.8521,172.8,137,79.5,79.28,45.1,19.72,4,791.6,26.3,24.5,79.5,79.5
2018-12-07 06:18:14.1021,172.8,137,79.5,79.28,45.1,19.73,65,21320,21290,0,79.5,79.5
2018-12-07 06:18:14.3521,172.8,137,79.5,79.28,45,19.73,66,4970,4970,0,79.5,79.5
2018-12-07 06:18:14.6020,172.8,137.1,79.5,79.34,45,19.73,1,791.8,26.1,27,79.5,79.5
2018-12-07 06:18:14.8520,172.8,137.1,79.5,79.34,45,19.73,2,791.6,26.3,27,79.5,79.5
2018-12-07 06:18:15.1020,172.8,137.1,79.5,79.34,45,19.71,65,21370,21230,0,79.5,79.5
2018-12-07 06:18:15.3520,172.8,137.1,79.5,79.34,45,19.73,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:15.6020,172.8,137.1,79.5,79.34,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:18:15.8520,172.8,137.1,79.5,79.34,45,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:16.1020,172.8,137.1,79.5,79.34,45,19.72,52,4.04,4.02,0,79.5,79.5
2018-12-07 06:18:16.3520,172.8,137.1,79.5,79.34,45,19.73,6,21310,27.9,4,79.5,79.5
2018-12-07 06:18:16.6020,172.8,137.1,79.5,79.34,45.1,19.73,7,21280,27.7,4,79.5,79.5
2018-12-07 06:18:16.8520,172.8,137.1,79.5,79.34,45,19.78,1,791.8,26.1,27,79.5,79.5
2018-12-07 06:18:17.1020,172.8,137.1,79.5,79.34,45,19.74,2,791.6,26.3,27,79.5,79.5
2018-12-07 06:18:17.3521,172.8,137.1,79.5,79.34,45,19.72,61,793.3,787.7,0,79.5,79.5
2018-12-07 06:18:17.6021,172.8,137.1,79.5,79.34,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 06:18:17.8521,172.8,137.1,79.5,79.34,45.1,19.76,64,32.8,33.1,0,79.5,79.5
2018-12-07 06:18:18.1021,172.8,137.1,79.5,79.34,45,19.73,3,791.8,26.1,25,79.5,79.5
2018-12-07 06:18:18.3521,172.8,137.1,79.5,79.34,45,19.73,4,791.6,26.3,24.5,79.5,79.5
2018-12-07 06:18:18.6021,172.8,137.1,79.5,79.34,45,19.73,65,21310,21290,0,79.5,79.5
2018-12-07 06:18:18.8521,172.8,137.1,79.5,79.34,45.1,19.73,66,4970,4970,0,79.5,79.5
2018-12-07 06:18:19.1021,172.8,137.1,79.5,79.34,45,19.73,1,791.8,26.1,27,79.5,79.5
2018-12-07 06:18:19.3521,172.8,137.1,79.5,79.34,45,19.73,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:19.6021,172.8,137.1,79.5,79.34,45,19.73,65,21310,21290,0,79.5,79.5
2018-12-07 06:18:19.8521,172.8,137.1,79.5,79.34,45,19.73,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:20.1021,172.8,137.1,79.5,79.34,45.1,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:18:20.3521,172.8,137.1,79.5,79.34,45,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:20.6022,172.8,137.1,79.5,79.34,45,19.71,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:20.8522,172.8,137.1,79.5,79.34,45,19.73,6,21310,27.9,4,79.5,79.5
2018-12-07 06:18:21.1022,172.8,137.1,79.5,79.34,45,19.73,7,21290,27.7,4,79.5,79.5
2018-12-07 06:18:21.3522,172.8,137.1,79.5,79.34,45,19.73,1,791.8,26.1,27,79.5,79.5
2018-12-07 06:18:21.6022,172.8,137.1,79.5,79.34,45,19.86,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:21.8522,172.8,137.1,79.5,79.34,45,19.72,61,793.3,787.8,0,79.5,79.5
2018-12-07 06:18:22.1022,172.8,137.1,79.5,79.34,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 06:18:22.3522,172.8,137.1,79.5,79.34,45,19.73,64,32.8,33.1,0,79.5,79.5
2018-12-07 06:18:22.6022,172.8,137.1,79.5,79.34,45.1,19.73,3,791.8,26.1,25,79.5,79.5
2018-12-07 06:18:22.8522,172.8,137.1,79.5,79.34,45,19.74,4,791.8,26.3,24.5,79.5,79.5
2018-12-07 06:18:23.1022,172.8,137.1,79.5,79.34,45,19.73,65,21310,21300,0,79.5,79.5
2018-12-07 06:18:23.3522,172.8,137.1,79.5,79.34,45,19.73,66,4980,4980,0,79.5,79.5
2018-12-07 06:18:23.6022,172.8,137.1,79.5,79.34,45.1,19.73,1,791.8,26.1,27,79.5,79.5
2018-12-07 06:18:23.8521,172.8,137.1,79.5,79.34,45,19.73,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:24.1021,172.8,137.1,79.5,79.34,45,19.71,65,21310,21290,0,79.5,79.5
2018-12-07 06:18:24.3522,172.8,137.1,79.5,79.34,45,19.73,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:24.6022,172.8,137.2,79.5,79.4,45,19.74,63,50,50,0,79.5,79.5
2018-12-07 06:18:24.8522,172.8,137.2,79.5,79.4,45,19.71,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:25.1023,172.8,137.2,79.5,79.4,45,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:25.3523,172.8,137.2,79.5,79.4,45,19.73,6,21310,27.9,4,79.5,79.5
2018-12-07 06:18:25.6023,172.8,137.4,79.5,79.51,45,19.73,7,21300,27.7,4,79.5,79.5
2018-12-07 06:18:25.8523,172.8,137.4,79.5,79.51,45,19.73,1,791.8,26.1,27,79.5,79.5
2018-12-07 06:18:26.1023,172.8,137.4,79.5,79.51,45.1,19.73,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:26.3523,172.8,137.4,79.5,79.51,45,19.73,61,793.3,787.7,0,79.5,79.5
2018-12-07 06:18:26.6022,172.8,137.4,79.5,79.51,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 06:18:26.8522,172.8,137.4,79.5,79.51,45,19.73,64,32.8,33.1,0,79.5,79.5
2018-12-07 06:18:27.1022,172.8,137.4,79.5,79.51,45,19.73,3,791.9,26.1,25,79.5,79.5
2018-12-07 06:18:27.3522,172.8,137.4,79.5,79.51,45.1,19.74,4,791.8,26.3,24.5,79.5,79.5
2018-12-07 06:18:27.6022,172.8,137.4,79.5,79.51,45,19.72,65,21310,21300,0,79.5,79.5
2018-12-07 06:18:27.8523,172.8,137.4,79.5,79.51,45,19.71,66,4970,4970,0,79.5,79.5
2018-12-07 06:18:28.1023,172.8,137.4,79.5,79.51,45,19.73,1,791.9,26.1,27,79.5,79.5
2018-12-07 06:18:28.3523,172.8,137.4,79.5,79.51,45,19.73,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:28.6023,172.8,137.4,79.5,79.51,45.1,19.73,65,21310,21300,0,79.5,79.5
2018-12-07 06:18:28.8523,172.8,137.4,79.5,79.51,45,19.73,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:29.1022,172.8,137.4,79.5,79.51,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:18:29.3522,172.8,137.4,79.5,79.51,45,19.74,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:29.6022,172.8,137.4,79.5,79.51,45,19.71,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:29.8522,172.8,137.4,79.5,79.51,45.1,19.71,6,21310,27.9,4,79.5,79.5
2018-12-07 06:18:30.1022,172.8,137.4,79.5,79.51,45,19.73,7,21300,27.7,4,79.5,79.5
2018-12-07 06:18:30.3522,172.8,137.4,79.5,79.51,45,19.72,1,791.9,26.1,27,79.5,79.5
2018-12-07 06:18:30.6022,172.8,137.4,79.5,79.51,45,19.73,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:30.8522,172.8,137.4,79.5,79.51,45.1,19.73,61,793.4,787.8,0,79.5,79.5
2018-12-07 06:18:31.1022,172.8,137.4,79.5,79.51,45.1,19.74,62,425,425,0,79.5,79.5
2018-12-07 06:18:31.3522,172.8,137.4,79.5,79.51,45,19.73,64,32.8,33.2,0,79.5,79.5
2018-12-07 06:18:31.6022,172.8,137.4,79.5,79.51,45,19.73,3,791.9,26.1,25,79.5,79.5
2018-12-07 06:18:31.8522,172.8,137.4,79.5,79.51,45,19.72,4,791.8,26.3,24.5,79.5,79.5
2018-12-07 06:18:32.1022,172.8,137.4,79.5,79.51,45.1,19.74,65,21310,21310,0,79.5,79.5
2018-12-07 06:18:32.3522,172.8,137.4,79.5,79.51,45.1,19.73,66,4970,4970,0,79.5,79.5
2018-12-07 06:18:32.6022,172.8,137.4,79.5,79.51,45,19.73,1,791.9,26.1,27,79.5,79.5
2018-12-07 06:18:32.8523,172.8,137.4,79.5,79.51,45,19.73,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:33.1023,172.8,137.4,79.5,79.51,45,19.72,65,21310,21300,0,79.5,79.5
2018-12-07 06:18:33.3523,172.8,137.4,79.5,79.51,45,19.73,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:33.6024,172.8,137.4,79.5,79.51,45,19.74,63,50,50,0,79.5,79.5
2018-12-07 06:18:33.8524,172.8,137.4,79.5,79.51,45,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:34.1024,172.8,137.4,79.5,79.51,45,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:34.3524,172.8,137.4,79.5,79.51,45,19.79,6,21310,27.9,4,79.5,79.5
2018-12-07 06:18:34.6024,172.8,137.4,79.5,79.51,45.1,19.72,7,21310,27.7,4,79.5,79.5
2018-12-07 06:18:34.8524,172.8,137.4,79.5,79.51,45,19.72,1,792,26.1,27,79.5,79.5
2018-12-07 06:18:35.1023,172.8,137.4,79.5,79.51,45,19.73,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:35.3523,172.8,137.4,79.5,79.51,45,19.73,61,793.5,787.8,0,79.5,79.5
2018-12-07 06:18:35.6023,172.8,137.4,79.5,79.51,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 06:18:35.8523,172.8,137.4,79.5,79.51,45.1,19.72,64,32.8,33.2,0,79.5,79.5
2018-12-07 06:18:36.1023,172.8,137.4,79.5,79.51,45,19.73,3,792,26.1,25,79.5,79.5
2018-12-07 06:18:36.3523,172.8,137.4,79.5,79.51,45,19.73,4,791.8,26.3,24.5,79.5,79.5
2018-12-07 06:18:36.6023,172.8,137.4,79.5,79.51,45,19.73,65,21320,21320,0,79.5,79.5
2018-12-07 06:18:36.8523,172.8,137.4,79.5,79.51,45.1,19.73,66,4970,4980,0,79.5,79.5
2018-12-07 06:18:37.1023,172.8,137.4,79.5,79.51,45,19.72,1,792,26.1,27,79.5,79.5
2018-12-07 06:18:37.3523,172.8,137.4,79.5,79.51,45,19.73,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:37.6023,172.8,137.4,79.5,79.51,45,19.73,65,21320,21310,0,79.5,79.5
2018-12-07 06:18:37.8523,172.8,137.4,79.5,79.51,45,19.71,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:38.1023,172.8,137.4,79.5,79.51,45.1,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:18:38.3523,172.8,137.4,79.5,79.51,45.1,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:38.6023,172.8,137.4,79.5,79.51,45,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:38.8523,172.8,137.4,79.5,79.51,45,19.74,6,21320,27.9,4,79.5,79.5
2018-12-07 06:18:39.1023,172.8,137.4,79.5,79.51,45,19.73,7,21310,27.7,4,79.5,79.5
2018-12-07 06:18:39.3523,172.8,137.4,79.5,79.51,45.1,19.73,1,792,26.1,27,79.5,79.5
2018-12-07 06:18:39.6023,172.8,137.4,79.5,79.51,45,19.71,2,791.8,26.3,27,79.5,79.5
2018-12-07 06:18:39.8523,172.8,137.4,79.5,79.51,45,19.73,61,793.4,787.8,0,79.5,79.5
2018-12-07 06:18:40.1023,172.8,137.4,79.5,79.51,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 06:18:40.3523,172.8,137.4,79.5,79.51,45,19.73,64,32.7,33.1,0,79.5,79.5
2018-12-07 06:18:40.6024,172.8,137.4,79.5,79.51,45,19.73,3,792.1,26.1,25,79.5,79.5
2018-12-07 06:18:40.8524,172.8,137.4,79.5,79.51,45,19.73,4,791.9,26.3,24.5,79.5,79.5
2018-12-07 06:18:41.1024,172.8,137.4,79.5,79.51,45,19.74,65,21310,21310,0,79.5,79.5
2018-12-07 06:18:41.3524,172.8,137.4,79.5,79.51,45,19.73,66,4980,4980,0,79.5,79.5
2018-12-07 06:18:41.6023,172.8,137.4,79.5,79.51,45,19.73,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:18:41.8523,172.8,137.4,79.5,79.51,45.1,19.73,2,791.9,26.3,27,79.5,79.5
2018-12-07 06:18:42.1024,172.8,137.4,79.5,79.51,45.1,19.73,65,21320,21320,0,79.5,79.5
2018-12-07 06:18:42.3524,172.8,137.4,79.5,79.51,45,19.73,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:42.6024,172.8,137.4,79.5,79.51,45,19.74,63,50,50,0,79.5,79.5
2018-12-07 06:18:42.8524,172.8,137.4,79.5,79.51,45,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:43.1024,172.8,137.4,79.5,79.51,45.1,19.72,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:43.3524,172.8,137.4,79.5,79.51,45,19.73,6,21320,27.9,4,79.5,79.5
2018-12-07 06:18:43.6024,172.8,137.4,79.5,79.51,45,19.76,7,21310,27.7,4,79.5,79.5
2018-12-07 06:18:43.8525,172.8,137.4,79.5,79.51,45,19.74,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:18:44.1025,172.8,137.4,79.5,79.51,45.1,19.71,2,791.9,26.3,27,79.5,79.5
2018-12-07 06:18:44.3524,172.8,137.4,79.5,79.51,45.1,19.72,61,793.5,787.9,0,79.5,79.5
2018-12-07 06:18:44.6024,172.8,137.4,79.5,79.51,45,19.73,62,425,425,0,79.5,79.5
2018-12-07 06:18:44.8524,172.8,137.4,79.5,79.51,45,19.73,64,32.7,33.1,0,79.5,79.5
2018-12-07 06:18:45.1024,172.8,137.4,79.5,79.51,45,19.73,3,792.1,26.1,25,79.5,79.5
2018-12-07 06:18:45.3525,172.8,137.4,79.5,79.51,45.1,19.73,4,791.9,26.3,24.5,79.5,79.5
2018-12-07 06:18:45.6025,172.8,137.4,79.5,79.51,45.1,19.73,65,21320,21320,0,79.5,79.5
2018-12-07 06:18:45.8525,172.8,137.4,79.5,79.51,45,19.73,66,4980,4980,0,79.5,79.5
2018-12-07 06:18:46.1025,172.8,137.4,79.5,79.51,45,19.73,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:18:46.3525,172.8,137.4,79.5,79.51,45,19.73,2,791.9,26.3,27,79.5,79.5
2018-12-07 06:18:46.6024,172.8,137.4,79.5,79.51,45,19.71,65,21310,21310,0,79.5,79.5
2018-12-07 06:18:46.8524,172.8,137.4,79.5,79.51,45.1,19.7,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:47.1024,172.8,137.4,79.5,79.51,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:18:47.3524,172.8,137.4,79.5,79.51,45,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:47.6024,172.8,137.4,79.5,79.51,45,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:47.8524,172.8,137.4,79.5,79.51,45.1,19.73,6,21320,27.9,4,79.5,79.5
2018-12-07 06:18:48.1025,172.8,137.4,79.5,79.51,45.1,19.72,7,21310,27.7,4,79.5,79.5
2018-12-07 06:18:48.3525,172.8,137.4,79.5,79.51,45,19.73,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:18:48.6025,172.8,137.4,79.5,79.51,45,19.71,2,791.9,26.3,27,79.5,79.5
2018-12-07 06:18:48.8525,172.8,137.4,79.5,79.51,45,19.71,61,793.4,787.8,0,79.5,79.5
2018-12-07 06:18:49.1026,172.8,137.4,79.5,79.51,45.1,19.73,62,425,425,0,79.5,79.5
2018-12-07 06:18:49.3526,172.8,137.4,79.5,79.51,45.1,19.72,64,32.8,33.2,0,79.5,79.5
2018-12-07 06:18:49.6025,172.8,137.4,79.5,79.51,45,19.74,3,792.1,26.1,25,79.5,79.5
2018-12-07 06:18:49.8525,172.8,137.4,79.5,79.51,45,19.73,4,791.9,26.3,24.5,79.5,79.5
2018-12-07 06:18:50.1025,172.8,137.4,79.5,79.51,45,19.73,65,21320,21320,0,79.5,79.5
2018-12-07 06:18:50.3525,172.8,137.4,79.5,79.51,45,19.73,66,4980,4980,0,79.5,79.5
2018-12-07 06:18:50.6025,172.8,137.5,79.5,79.57,45.1,19.72,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:18:50.8525,172.8,137.5,79.5,79.57,45,19.73,2,791.9,26.3,27,79.5,79.5
2018-12-07 06:18:51.1025,172.8,137.5,79.5,79.57,45,19.72,65,21320,21320,0,79.5,79.5
2018-12-07 06:18:51.3525,172.8,137.5,79.5,79.57,45,19.73,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:51.6025,172.8,137.5,79.5,79.57,45.1,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:18:51.8525,172.8,137.5,79.5,79.57,45,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:52.1025,172.8,137.5,79.5,79.57,45,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:52.3525,172.8,137.5,79.5,79.57,45,19.74,6,21320,27.9,4,79.5,79.5
2018-12-07 06:18:52.6025,172.8,137.5,79.5,79.57,45,19.73,7,21320,27.7,4,79.5,79.5
2018-12-07 06:18:52.8526,172.8,137.5,79.5,79.57,45.1,19.74,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:18:53.1026,172.8,137.5,79.5,79.57,45,19.73,2,791.9,26.3,27,79.5,79.5
2018-12-07 06:18:53.3526,172.8,137.5,79.5,79.57,45,19.73,61,793.5,788,0,79.5,79.5
2018-12-07 06:18:53.6026,172.8,137.5,79.5,79.57,45,19.65,62,425,425,0,79.5,79.5
2018-12-07 06:18:53.8526,172.8,137.5,79.5,79.57,45,19.73,64,32.8,33.1,0,79.5,79.5
2018-12-07 06:18:54.1026,172.8,137.5,79.5,79.57,45.1,19.73,3,792.1,26.1,25,79.5,79.5
2018-12-07 06:18:54.3526,172.8,137.5,79.5,79.57,45.1,19.72,4,791.9,26.3,24.5,79.5,79.5
2018-12-07 06:18:54.6025,172.8,137.5,79.5,79.57,45,19.73,65,21320,21320,0,79.5,79.5
2018-12-07 06:18:54.8524,172.8,137.5,79.5,79.57,45,19.73,66,4970,4970,0,79.5,79.5
2018-12-07 06:18:55.1024,172.8,137.5,79.5,79.57,45,19.73,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:18:55.3525,172.8,137.5,79.5,79.57,45.1,19.73,2,792.2,26.3,27,79.5,79.5
2018-12-07 06:18:55.6025,172.8,137.5,79.5,79.57,45,19.73,65,21320,21320,0,79.5,79.5
2018-12-07 06:18:55.8525,172.8,137.5,79.5,79.57,45,19.82,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:56.1025,172.8,137.5,79.5,79.57,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:18:56.3525,172.8,137.5,79.5,79.57,45.1,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:18:56.6025,172.8,137.5,79.5,79.57,45.1,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:18:56.8525,172.8,137.5,79.5,79.57,45,19.73,6,21320,27.9,4,79.5,79.5
2018-12-07 06:18:57.1025,172.8,137.5,79.5,79.57,45,19.73,7,21320,27.7,4,79.5,79.5
2018-12-07 06:18:57.3526,172.8,137.5,79.5,79.57,45,19.75,1,792.1,26,27,79.5,79.5
2018-12-07 06:18:57.6026,172.8,137.5,79.5,79.57,45.1,19.73,2,792.2,26.3,27,79.5,79.5
2018-12-07 06:18:57.8526,172.8,137.5,79.5,79.57,45,19.73,61,793.6,788,0,79.5,79.5
2018-12-07 06:18:58.1026,172.8,137.5,79.5,79.57,45,19.74,62,425,425,0,79.5,79.5
2018-12-07 06:18:58.3526,172.8,137.5,79.5,79.57,45,19.73,64,32.8,33.2,0,79.5,79.5
2018-12-07 06:18:58.6026,172.8,137.5,79.5,79.57,45,19.73,3,792.1,26,25,79.5,79.5
2018-12-07 06:18:58.8526,172.8,137.5,79.5,79.57,45.1,19.68,4,792.2,26.3,24.5,79.5,79.5
2018-12-07 06:18:59.1025,172.8,137.5,79.5,79.57,45,19.72,65,21320,21320,0,79.5,79.5
2018-12-07 06:18:59.3526,172.8,137.5,79.5,79.57,45,19.73,66,4980,4970,0,79.5,79.5
2018-12-07 06:18:59.6026,172.8,137.6,79.5,79.63,45,19.73,1,792.1,26,27,79.5,79.5
2018-12-07 06:18:59.8526,172.8,137.6,79.5,79.63,45,19.74,2,792.2,26.3,27,79.5,79.5
2018-12-07 06:19:00.1026,172.8,137.6,79.5,79.63,45.1,19.73,65,21320,21320,0,79.5,79.5
2018-12-07 06:19:00.3526,172.8,137.6,79.5,79.63,45.1,19.74,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:19:00.6026,172.8,137.6,79.5,79.63,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:19:00.8526,172.8,137.6,79.5,79.63,45,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:19:01.1026,172.8,137.6,79.5,79.63,45,19.7,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:19:01.3526,172.8,137.6,79.5,79.63,45.1,19.71,6,21320,27.9,4,79.5,79.5
2018-12-07 06:19:01.6026,172.8,137.8,79.5,79.75,45,19.73,7,21320,27.7,4,79.5,79.5
2018-12-07 06:19:01.8526,172.8,138,79.5,79.86,45,19.75,1,792.1,26,27,79.5,79.5
2018-12-07 06:19:02.1026,172.8,138,79.5,79.86,45,19.72,2,792.2,26.3,27,79.5,79.5
2018-12-07 06:19:02.3526,172.8,138,79.5,79.86,45,19.73,61,793.7,788,0,79.5,79.5
2018-12-07 06:19:02.6026,172.8,138,79.5,79.86,45.1,19.73,62,425,425,0,79.5,79.5
2018-12-07 06:19:02.8526,172.8,138,79.5,79.86,45.1,19.73,64,32.7,33.1,0,79.5,79.5
2018-12-07 06:19:03.1026,172.8,138,79.5,79.86,45,19.73,3,792.1,26.1,25,79.5,79.5
2018-12-07 06:19:03.3526,172.8,138,79.5,79.86,45,19.61,4,792.2,26.3,24.5,79.5,79.5
2018-12-07 06:19:03.6026,172.8,138,79.5,79.86,45,19.73,65,21320,21320,0,79.5,79.5
2018-12-07 06:19:03.8526,172.8,138,79.5,79.86,45.1,19.72,66,4970,4970,0,79.5,79.5
2018-12-07 06:19:04.1027,172.8,138,79.5,79.86,45,19.71,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:19:04.3527,172.8,138,79.5,79.86,45,19.73,2,792.2,26.3,27,79.5,79.5
2018-12-07 06:19:04.6027,172.8,138,79.5,79.86,45,19.73,65,21320,21320,0,79.5,79.5
2018-12-07 06:19:04.8527,172.8,138,79.5,79.86,45.1,19.73,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:19:05.1027,172.8,138,79.5,79.86,45.1,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:19:05.3527,172.8,138,79.5,79.86,45,19.73,67,27.9,27.7,0,79.5,79.5
2018-12-07 06:19:05.6027,172.8,138,79.5,79.86,45,19.73,52,4.05,4.02,0,79.5,79.5
2018-12-07 06:19:05.8527,172.8,138,79.5,79.86,45,19.73,6,21320,27.9,4,79.5,79.5
2018-12-07 06:19:06.1027,172.8,138,79.5,79.86,45,19.73,7,21320,27.7,4,79.5,79.5
2018-12-07 06:19:06.3527,172.8,138,79.5,79.86,45.1,19.73,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:19:06.6027,172.8,138,79.75,79.86,45.1,19.74,2,792.2,26.3,27,79.5,79.5
2018-12-07 06:19:06.8527,172.8,138,79.75,79.86,45,19.74,61,793.7,788.1,0,79.5,79.5
2018-12-07 06:19:07.1027,172.8,138,79.75,79.86,45,19.72,62,425,425,0,79.5,79.5
2018-12-07 06:19:07.3527,172.8,138,79.75,79.86,45,19.73,64,32.8,33.2,0,79.5,79.5
2018-12-07 06:19:07.6027,172.8,138,79.75,79.86,45.1,19.72,3,792.1,26.1,25,79.5,79.5
2018-12-07 06:19:07.8526,172.8,138,79.75,79.86,45,19.73,4,792.2,26.3,24.5,79.5,79.5
2018-12-07 06:19:08.1026,172.8,138,79.75,79.86,45,19.74,65,21320,21310,0,79.5,79.5
2018-12-07 06:19:08.3526,172.8,138,79.75,79.86,45,19.66,66,4960,4960,0,79.5,79.5
2018-12-07 06:19:08.6026,172.8,138,79.75,79.86,45.1,19.69,1,792.1,26.1,27,79.5,79.5
2018-12-07 06:19:08.8526,172.8,138,79.75,79.86,45.1,19.73,2,792.2,26.3,27,79.5,79.5
2018-12-07 06:19:09.1027,172.8,138,79.75,79.86,45,19.74,65,21320,21310,0,79.5,79.5
2018-12-07 06:19:09.3527,172.8,138,79.75,79.86,45,19.74,51,4.05,4.02,0,79.5,79.5
2018-12-07 06:19:09.6027,172.8,138,79.75,79.86,45,19.73,63,50,50,0,79.5,79.5
2018-12-07 06:19:09.8527,172.8,138,79.75,79.86,45.1,19.74,67,27.9,27.7,0,79.5,80
2018-12-07 06:19:10.1027,172.8,138,79.75,79.86,45,19.72,52,4.05,4.02,0,79.5,80
2018-12-07 06:19:10.3527,172.8,138,79.75,79.86,45,19.73,6,21320,27.9,4,79.5,80
2018-12-07 06:19:10.6027,172.8,138,79.75,79.86,45,19.73,7,21300,27.7,4,79.5,80
2018-12-07 06:19:10.8527,172.8,138,79.75,79.86,45,19.73,1,792.2,26,27,79.5,80
2018-12-07 06:19:11.1027,172.8,138,79.75,79.86,45,19.73,2,792.2,26.3,27,79.5,80
2018-12-07 06:19:11.3527,172.8,138,79.75,79.86,45.1,19.73,61,793.6,788,0,79.5,80
2018-12-07 06:19:11.6027,172.8,138,79.75,79.86,45,19.73,62,425,425,0,79.5,80
2018-12-07 06:19:11.8527,172.8,138,79.75,79.86,45,19.72,64,32.7,33.1,0,79.5,80
2018-12-07 06:19:12.1027,172.8,138,79.75,79.86,45,19.73,3,792.2,26,25,79.5,80
2018-12-07 06:19:12.3527,172.8,138,79.75,79.86,45.1,19.73,4,792.2,26.3,24.5,79.5,80
2018-12-07 06:19:12.6027,172.8,138,79.75,79.86,45,19.73,65,21320,21300,0,79.5,80
2018-12-07 06:19:12.8527,172.8,138,79.75,79.86,45,19.72,66,4970,4970,0,79.5,80
2018-12-07 06:19:13.1027,172.8,138,79.75,79.86,45,19.68,1,792.2,26,27,79.5,80
2018-12-07 06:19:13.3527,172.8,138,79.75,79.86,45,19.74,2,792.2,26.3,27,79.5,80
2018-12-07 06:19:13.6027,172.8,138,79.75,79.86,45,19.74,65,21330,21300,0,79.5,80
2018-12-07 06:19:13.8527,172.8,138,79.75,79.86,45,19.71,51,4.05,4.03,0,79.5,80
2018-12-07 06:19:14.1027,172.8,138,79.75,79.86,45,19.72,63,50,50,0,79.5,80
2018-12-07 06:19:14.3526,172.8,138,79.75,79.86,45,19.73,67,27.9,27.7,0,79.5,80
2018-12-07 06:19:14.6026,172.8,138,79.75,79.86,45,19.73,52,4.05,4.02,0,79.5,80
2018-12-07 06:19:14.8526,172.8,138,79.75,79.86,45.1,19.75,6,21330,27.9,4,79.5,80
2018-12-07 06:19:15.1027,172.8,138,79.75,79.86,45.1,19.74,7,21300,27.7,4,79.5,80
2018-12-07 06:19:15.3527,172.8,138,79.75,79.86,45,19.71,1,792.2,26,27,79.5,80
2018-12-07 06:19:15.6027,172.8,138,79.75,79.86,45,19.72,2,792.2,26.3,27,79.5,80
2018-12-07 06:19:15.8527,172.8,138,79.75,79.86,45,19.73,61,793.8,788.1,0,79.5,80
2018-12-07 06:19:16.1027,172.8,138,79.75,79.86,45.1,19.75,62,425,425,0,79.5,80
2018-12-07 06:19:16.3527,172.8,138,79.75,79.86,45.1,19.73,64,32.7,33.1,0,79.5,80
2018-12-07 06:19:16.6027,172.8,138,79.75,79.86,45,19.72,3,792.2,26,25,79.5,80
2018-12-07 06:19:16.8527,172.8,138,79.75,79.86,45,19.73,4,792.2,26.3,24.5,79.5,80
2018-12-07 06:19:17.1027,172.8,138,79.75,79.86,45,19.73,65,21330,21290,0,79.5,80
2018-12-07 06:19:17.3527,172.8,138,79.75,79.86,45.1,19.73,66,4960,4960,0,79.5,80
2018-12-07 06:19:17.6027,172.8,138,79.75,79.86,45,19.73,1,792.2,26.1,27,79.5,80
2018-12-07 06:19:17.8528,172.8,138,79.75,79.86,45,19.72,2,792.3,26.3,27,79.5,80
2018-12-07 06:19:18.1028,172.8,138,79.75,79.86,45,19.7,65,21330,21290,0,79.5,80
2018-12-07 06:19:18.3528,172.8,138,79.75,79.86,45.1,19.74,51,4.05,4.02,0,79.5,80
2018-12-07 06:19:18.6028,172.8,138,79.75,79.86,45.1,19.73,63,50,50,0,79.5,80
2018-12-07 06:19:18.8528,172.8,138,79.75,79.86,45,19.71,67,27.9,27.7,0,79.5,80
2018-12-07 06:19:19.1028,172.8,138,79.75,79.86,45,19.74,52,4.05,4.03,0,79.5,80
2018-12-07 06:19:19.3527,172.8,138,79.75,79.86,45,19.73,6,21340,27.9,4,79.5,80
2018-12-07 06:19:19.6027,172.8,138,79.75,79.86,45,19.73,7,21290,27.7,4,79.5,80
2018-12-07 06:19:19.8527,172.8,138,79.75,79.86,45,19.74,1,792.2,26.1,27,79.5,80
2018-12-07 06:19:20.1028,172.8,138,79.75,79.86,45,19.73,2,792.3,26.3,27,79.5,80
2018-12-07 06:19:20.3528,172.8,138,79.75,79.86,45,19.73,61,793.7,788.2,0,79.5,80
2018-12-07 06:19:20.6028,172.8,138,79.75,79.86,45,19.73,62,425,425,0,79.5,80
2018-12-07 06:19:20.8528,172.8,138,79.75,79.86,45,19.73,64,32.7,33.1,0,79.5,80
2018-12-07 06:19:21.1028,172.8,138,79.75,79.86,45.1,19.73,3,792.2,26.1,25,79.5,80
2018-12-07 06:19:21.3528,172.8,138,79.75,79.86,45,19.74,4,792.3,26.3,24.5,79.5,80
2018-12-07 06:19:21.6028,172.8,138,79.75,79.86,45,19.73,65,21340,21290,0,79.5,80
2018-12-07 06:19:21.8528,172.8,138,79.75,79.86,45,19.73,66,4960,4960,0,79.5,80
2018-12-07 06:19:22.1028,172.8,138,79.75,79.86,45.1,19.73,1,792.2,26.1,27,79.5,80
2018-12-07 06:19:22.3528,172.8,138,79.75,79.86,45.1,19.73,2,792.3,26.3,27,79.5,80
2018-12-07 06:19:22.6028,172.8,138,79.75,79.86,45,19.73,65,21340,21290,0,79.5,80
2018-12-07 06:19:22.8528,172.8,138,79.75,79.86,45,19.72,51,4.05,4.02,0,79.5,80
2018-12-07 06:19:23.1028,172.8,138,79.75,79.86,45,19.74,63,50,50,0,79.5,80
2018-12-07 06:19:23.3528,172.8,138,79.75,79.86,45.1,19.72,67,27.9,27.7,0,79.5,80
2018-12-07 06:19:23.6028,172.8,138,79.75,79.86,45,19.73,52,4.05,4.03,0,79.5,80
2018-12-07 06:19:23.8528,172.8,138,79.75,79.86,45,19.69,6,21340,27.9,4,79.5,80
2018-12-07 06:19:24.1028,172.8,138,79.75,79.86,45,19.74,7,21290,27.7,4,79.5,80
2018-12-07 06:19:24.3528,172.8,138,79.75,79.86,45,19.73,1,792.4,26.1,27,79.5,80
2018-12-07 06:19:24.6028,172.8,138,79.75,79.86,45.1,19.72,2,792.1,26.3,27,79.5,80
2018-12-07 06:19:24.8528,172.8,138,79.75,79.86,45,19.72,61,793.8,788.1,0,79.5,80
2018-12-07 06:19:25.1028,172.8,138,79.75,79.86,45,19.74,62,425,425,0,79.5,80
2018-12-07 06:19:25.3528,172.8,138,79.75,79.86,45,19.72,64,32.8,33.1,0,79.5,80
2018-12-07 06:19:25.6028,172.8,138,80,79.86,45,19.73,3,792.4,26.1,25,79.5,80
2018-12-07 06:19:25.8528,172.8,138,80,79.86,45,19.73,4,792.1,26.3,24.5,79.5,80
2018-12-07 06:19:26.1028,172.8,138,80,79.86,45,19.72,65,21350,21300,0,79.5,80
2018-12-07 06:19:26.3528,172.8,138,80,79.86,45,19.73,66,4960,4960,0,79.5,80
2018-12-07 06:19:26.6028,172.8,138,80,79.86,45,19.72,1,792.4,26.1,27,79.5,80
2018-12-07 06:19:26.8528,172.8,138,80,79.86,45,19.73,2,792.1,26.3,27,79.5,80
2018-12-07 06:19:27.1028,172.8,138,80,79.86,45.1,19.73,65,21330,21290,0,79.5,80
2018-12-07 06:19:27.3528,172.8,138,80,79.86,45,19.73,51,4.05,4.02,0,79.5,80
2018-12-07 06:19:27.6028,172.8,138,80,79.86,45,19.73,63,50,50,0,79.5,80
2018-12-07 06:19:27.8528,172.8,138,80,79.86,45,19.73,67,27.9,27.7,0,79.5,80
2018-12-07 06:19:28.1028,172.8,138,80,79.86,45.1,19.74,52,4.05,4.02,0,79.5,80
2018-12-07 06:19:28.3529,172.8,138,80,79.86,45.1,19.71,6,21330,27.9,4,79.5,80
2018-12-07 06:19:28.6029,172.8,138,80,79.86,45,19.71,7,21290,27.7,4,79.5,80
2018-12-07 06:19:28.8529,172.8,138,80,79.86,45,19.71,1,792.4,26.1,27,79.5,80
2018-12-07 06:19:29.1029,172.8,138,80,79.86,45,19.74,2,792.1,26.3,27,79.5,80
2018-12-07 06:19:29.3529,172.8,138,80,79.86,45,19.72,61,793.8,788.2,0,79.5,80
2018-12-07 06:19:29.6029,172.8,138,80,79.86,45,19.73,62,425,425,0,79.5,80
2018-12-07 06:19:29.8529,172.8,138,80,79.86,45,19.73,64,32.8,33.1,0,79.5,80
2018-12-07 06:19:30.1028,172.8,138,80,79.86,45,19.72,3,792.4,26.1,25,79.5,80
2018-12-07 06:19:30.3529,172.8,138,80,79.86,45,19.72,4,792.1,26.3,24.5,79.5,80
2018-12-07 06:19:30.6029,172.8,138,80,79.86,45.1,19.73,65,21330,21290,0,79.5,80
2018-12-07 06:19:30.8529,172.8,138,80,79.86,45,19.72,66,4960,4960,0,79.5,80
2018-12-07 06:19:31.1029,172.8,138,80,79.86,45,19.72,1,792.4,26.1,27,79.5,80
2018-12-07 06:19:31.3529,172.8,138,80,79.86,45,19.72,2,792.1,26.3,27,79.5,80
2018-12-07 06:19:31.6029,172.8,138,80,79.86,45,19.73,65,21330,21300,0,80,80
2018-12-07 06:19:31.8529,172.8,138,80,79.86,45,19.72,51,4.05,4.03,0,80,80
2018-12-07 06:19:32.1029,172.8,138,80,79.86,45,19.73,63,50,50,0,80,80
2018-12-07 06:19:32.3529,172.8,138,80,79.86,45,19.73,67,27.9,27.7,0,80,80
2018-12-07 06:19:32.6029,172.8,138,80,79.86,45,19.73,52,4.05,4.03,0,80,80
2018-12-07 06:19:32.8529,172.8,138,80,79.86,45,19.73,6,21330,27.9,4,80,80
2018-12-07 06:19:33.1029,172.8,138,80,79.86,45.1,19.73,7,21300,27.7,4,80,80
2018-12-07 06:19:33.3529,172.8,138,80,79.86,45,19.73,1,792.5,26.1,27,80,80
2018-12-07 06:19:33.6029,172.8,138,80,79.86,45,19.73,2,792.2,26.3,27,80,80
2018-12-07 06:19:33.8529,172.8,138,80,79.86,45,19.81,61,793.9,788.3,0,80,80
2018-12-07 06:19:34.1029,172.8,138,80,79.86,45.1,19.74,62,425,425,0,80,80
2018-12-07 06:19:34.3529,172.8,138,80,79.86,45,19.73,64,32.8,33.1,0,80,80
2018-12-07 06:19:34.6029,172.8,138,80,79.86,45,19.72,3,792.5,26.1,25,80,80
2018-12-07 06:19:34.8529,172.8,138,80,79.86,45,19.73,4,792.2,26.3,24.5,80,80
2018-12-07 06:19:35.1029,172.8,138,80,79.86,45,19.73,65,21320,21300,0,80,80
2018-12-07 06:19:35.3529,172.8,138,80,79.86,45.1,19.72,66,4960,4960,0,80,80
2018-12-07 06:19:35.6029,172.8,138,80,79.86,45,19.73,1,792.5,26.1,27,80,80
2018-12-07 06:19:35.8529,172.8,138,80,79.86,45,19.73,2,792.2,26.3,27,80,80
2018-12-07 06:19:36.1029,172.8,138,80,79.86,45,19.73,65,21320,21300,0,80,80
2018-12-07 06:19:36.3529,172.8,138.1,80,79.92,45.1,19.72,51,4.05,4.03,0,80,80
2018-12-07 06:19:36.6030,172.8,138.2,80,79.98,45,19.73,63,50,50,0,80,80
2018-12-07 06:19:36.8530,172.8,138.2,80,79.98,45,19.73,67,27.9,27.7,0,80,80
2018-12-07 06:19:37.1030,172.8,138.2,80,79.98,45,19.74,52,4.05,4.03,0,80,80
2018-12-07 06:19:37.3530,172.8,138.2,80,79.98,45,19.73,6,21320,27.9,4,80,80
2018-12-07 06:19:37.6030,172.8,138.2,80,79.98,45,19.72,7,21310,27.7,4,80,80
2018-12-07 06:19:37.8530,172.8,138.2,80,79.98,45.1,19.73,1,792.5,26.1,27,80,80
2018-12-07 06:19:38.1030,172.8,138.2,80,79.98,45,19.73,2,792.2,26.3,27,80,80
2018-12-07 06:19:38.3530,172.8,138.2,80,79.98,45,19.73,61,794,788.3,0,80,80
2018-12-07 06:19:38.6030,172.8,138.2,80,79.98,45,19.73,62,425,425,0,80,80
2018-12-07 06:19:38.8530,172.8,138.2,80,79.98,45,19.7,64,32.8,33.1,0,80,80
2018-12-07 06:19:39.1030,172.8,138.2,80,79.98,45.1,19.73,3,792.5,26,25,80,80
2018-12-07 06:19:39.3529,172.8,138.2,80,79.98,45,19.73,4,792.3,26.3,24.5,80,80
2018-12-07 06:19:39.6029,172.8,138.2,80,79.98,45,19.74,65,21320,21310,0,80,80
2018-12-07 06:19:39.8529,172.8,138.2,80,79.98,45,19.73,66,4960,4960,0,80,80
2018-12-07 06:19:40.1029,172.8,138.2,80,79.98,45.1,19.73,1,792.5,26,27,80,80
2018-12-07 06:19:40.3530,172.8,138.2,80,79.98,45.1,19.72,2,792.3,26.3,27,80,80
2018-12-07 06:19:40.6030,172.8,138.2,80,79.98,45.1,19.73,65,21320,21310,0,80,80
2018-12-07 06:19:40.8530,172.8,138.2,80,79.98,45,19.72,51,4.05,4.03,0,80,80
2018-12-07 06:19:41.1030,172.8,138.2,80,79.98,45,19.73,63,50,50,0,80,80
2018-12-07 06:19:41.3529,172.8,138.2,80,79.98,45,19.73,67,27.9,27.7,0,80,80
2018-12-07 06:19:41.6029,172.8,138.2,80,79.98,45,19.73,52,4.05,4.02,0,80,80
2018-12-07 06:19:41.8529,172.8,138.2,80,79.98,45,19.74,6,21320,27.9,4,80,80
2018-12-07 06:19:42.1029,172.8,138.2,80,79.98,45,19.73,7,21310,27.7,4,80,80
2018-12-07 06:19:42.3530,172.8,138.2,80,79.98,45,19.73,1,792.5,26,27,80,80
2018-12-07 06:19:42.6030,172.8,138.2,80,79.98,45.1,19.74,2,792.3,26.3,27,80,80
2018-12-07 06:19:42.8530,172.8,138.2,80,79.98,45.1,19.72,61,793.9,788.4,0,80,80
2018-12-07 06:19:43.1030,172.8,138.2,80,79.98,45,19.73,62,425,425,0,80,80
2018-12-07 06:19:43.3530,172.8,138.2,80,79.98,45,19.74,64,32.8,33.2,0,80,80
2018-12-07 06:19:43.6030,172.8,138.2,80,79.98,45,19.74,3,792.5,26,25,80,80
2018-12-07 06:19:43.8530,172.8,138.2,80,79.98,45.1,19.74,4,792.3,26.3,24.5,80,80
2018-12-07 06:19:44.1030,172.8,138.2,80,79.98,45,19.71,65,21320,21310,0,80,80
2018-12-07 06:19:44.3530,172.8,138.2,80,79.98,45,19.73,66,4960,4960,0,80,80
2018-12-07 06:19:44.6030,172.8,138.2,80,79.98,45,19.73,1,792.5,26,27,80,80
2018-12-07 06:19:44.8530,172.8,138.2,80,79.98,45,19.72,2,792.3,26.3,27,80,80
2018-12-07 06:19:45.1030,172.8,138.2,80,79.98,45,19.73,65,21320,21310,0,80,80
2018-12-07 06:19:45.3531,172.8,138.2,80,79.98,45,19.74,51,4.05,4.03,0,80,80
2018-12-07 06:19:45.6031,172.8,138.2,80,79.98,45,19.73,63,50,50,0,80,80
2018-12-07 06:19:45.8531,172.8,138.2,80,79.98,45,19.73,67,27.9,27.7,0,80,80
2018-12-07 06:19:46.1031,172.8,138.2,80,79.98,45.1,19.74,52,4.05,4.02,0,80,80
2018-12-07 06:19:46.3531,172.8,138.2,80,79.98,45.1,19.68,6,21320,27.9,4,80,80
2018-12-07 06:19:46.6031,172.8,138.2,80,79.98,45.1,19.75,7,21310,27.7,4,80,80
2018-12-07 06:19:46.8531,172.8,138.2,80,79.98,45,19.73,1,792.5,26,27,80,80
2018-12-07 06:19:47.1031,172.8,138.2,80,79.98,45,19.75,2,792.5,26.3,27,80,80
2018-12-07 06:19:47.3531,172.8,138.2,80,79.98,45,19.73,61,794,788.4,0,80,80
2018-12-07 06:19:47.6031,172.8,138.2,80,79.98,45,19.73,62,425,425,0,80,80
2018-12-07 06:19:47.8531,172.8,138.2,80,79.98,45,19.73,64,32.8,33.2,0,80,80
2018-12-07 06:19:48.1031,172.8,138.2,80,79.98,45,19.72,3,792.5,26,25,80,80
2018-12-07 06:19:48.3531,172.8,138.2,80,79.98,45,19.71,4,792.5,26.3,24.5,80,80
2018-12-07 06:19:48.6031,172.8,138.2,80,79.98,45.1,19.73,65,21320,21320,0,80,80
2018-12-07 06:19:48.8531,172.8,138.2,80,79.98,45.1,19.73,66,4960,4960,0,80,80
2018-12-07 06:19:49.1031,172.8,138.2,80,79.98,45,19.73,1,792.5,26,27,80,80
2018-12-07 06:19:49.3531,172.8,138.2,80,79.98,45,19.74,2,792.5,26.3,27,80,80
2018-12-07 06:19:49.6031,172.8,138.2,80,79.98,45,19.73,65,21320,21320,0,80,80
2018-12-07 06:19:49.8531,172.8,138.2,80,79.98,45.1,19.74,51,4.05,4.03,0,80,80
2018-12-07 06:19:50.1031,172.8,138.2,80,79.98,45,19.72,63,50,50,0,80,80
2018-12-07 06:19:50.3531,172.8,138.2,80,79.98,45,19.72,67,27.9,27.7,0,80,80
2018-12-07 06:19:50.6031,172.8,138.2,80,79.98,45,19.73,52,4.05,4.03,0,80,80
2018-12-07 06:19:50.8531,172.8,138.2,80,79.98,45,19.73,6,21320,27.9,4,80,80
2018-12-07 06:19:51.1031,172.8,138.2,80,79.98,45.1,19.71,7,21320,27.7,4,80,80
2018-12-07 06:19:51.3531,172.8,138.2,80,79.98,45.1,19.74,1,792.5,26,27,80,80
2018-12-07 06:19:51.6031,172.8,138.2,80,79.98,45,19.76,2,792.5,26.3,27,80,80
2018-12-07 06:19:51.8531,172.8,138.2,80,79.98,45,19.72,61,794.1,788.4,0,80,80
2018-12-07 06:19:52.1031,172.8,138.2,80,79.98,45.1,19.74,62,425,425,0,80,80
2018-12-07 06:19:52.3531,172.8,138.2,80,79.98,45.1,19.72,64,32.8,33.2,0,80,80
2018-12-07 06:19:52.6031,172.8,138.2,80,79.98,45.1,19.73,3,792.5,26,25,80,80
2018-12-07 06:19:52.8531,172.8,138.2,80,79.98,45,19.72,4,792.5,26.3,24.5,80,80
2018-12-07 06:19:53.1031,172.8,138.2,80,79.98,45,19.72,65,21320,21320,0,80,80
2018-12-07 06:19:53.3531,172.8,138.2,80,79.98,45.1,19.73,66,4950,4950,0,80,80
2018-12-07 06:19:53.6031,172.8,138.2,80,79.98,45,19.73,1,792.5,26.1,27,80,80
2018-12-07 06:19:53.8531,172.8,138.2,80,79.98,45,19.74,2,792.5,26.3,27,80,80
2018-12-07 06:19:54.1031,172.8,138.2,80,79.98,45,19.73,65,21320,21320,0,80,80
2018-12-07 06:19:54.3531,172.8,138.2,80,79.98,45,19.73,51,4.05,4.03,0,80,80
2018-12-07 06:19:54.6031,172.8,138.2,80,79.98,45.1,19.73,63,50,50,0,80,80
2018-12-07 06:19:54.8531,172.8,138.2,80,79.98,45.1,19.74,67,27.9,27.7,0,80,80
2018-12-07 06:19:55.1032,172.8,138.2,80,79.98,45,19.73,52,4.05,4.03,0,80,80
2018-12-07 06:19:55.3531,172.8,138.2,80,79.98,45,19.74,6,21320,27.9,4,80,80
2018-12-07 06:19:55.6031,172.8,138.2,80,79.98,45,19.73,7,21320,27.7,4,80,80
2018-12-07 06:19:55.8531,172.8,138.2,80,79.98,45.1,19.72,1,792.5,26.1,27,80,80
2018-12-07 06:19:56.1031,172.8,138.2,80,79.98,45,19.74,2,792.5,26.3,27,80,80
2018-12-07 06:19:56.3531,172.8,138.2,80,79.98,45,19.73,61,794,788.5,0,80,80
2018-12-07 06:19:56.6032,172.8,138.2,80,79.98,45,19.75,62,425,425,0,80,80
2018-12-07 06:19:56.8532,172.8,138.2,80,79.98,45,19.72,64,32.8,33.2,0,80,80
2018-12-07 06:19:57.1032,172.8,138.2,80,79.98,45.1,19.73,3,792.5,26.1,25,80,80
2018-12-07 06:19:57.3532,172.8,138.2,80,79.98,45.1,19.74,4,792.5,26.3,24.5,80,80
2018-12-07 06:19:57.6031,172.8,138.2,80,79.98,45,19.73,65,21320,21320,0,80,80
2018-12-07 06:19:57.8531,172.8,138.2,80,79.98,45,19.74,66,4960,4960,0,80,80
2018-12-07 06:19:58.1031,172.8,138.2,80,79.98,45.1,19.73,1,792.5,26.1,27,80,80
2018-12-07 06:19:58.3531,172.8,138.2,80,79.98,45.1,19.74,2,792.5,26.3,27,80,80
2018-12-07 06:19:58.6031,172.8,138.2,80,79.98,45.1,19.73,65,21320,21320,0,80,80
2018-12-07 06:19:58.8531,172.8,138.2,80,79.98,45,19.73,51,4.05,4.03,0,80,80
2018-12-07 06:19:59.1031,172.8,138.2,80,79.98,45,19.73,63,50,50,0,80,80
2018-12-07 06:19:59.3532,172.8,138.2,80,79.98,45,19.73,67,27.9,27.7,0,80,80
2018-12-07 06:19:59.6032,172.8,138.2,80,79.98,45.1,19.73,52,4.05,4.03,0,80,80
2018-12-07 06:19:59.8532,172.8,138.2,80,79.98,45,19.72,6,21320,27.9,4,80,80
2018-12-07 06:20:00.1032,172.8,138.2,80,79.98,45,19.74,7,21320,27.7,4,80,80
2018-12-07 06:20:00.3532,172.8,138.2,80,79.98,45,19.7,1,792.5,26.1,27,80,80
2018-12-07 06:20:00.6032,172.8,138.2,80,79.98,45.1,19.73,2,792.5,26.3,27,80,80
2018-12-07 06:20:00.8532,172.8,138.2,80,79.98,45.1,19.78,61,794,788.4,0,80,80
2018-12-07 06:20:01.1032,172.8,138.2,80,79.98,45,19.72,62,425,425,0,80,80
2018-12-07 06:20:01.3532,172.8,138.2,80,79.98,45,19.73,64,32.7,33.1,0,80,80
2018-12-07 06:20:01.6032,172.8,138.3,80,80.03,45,19.74,3,792.6,26,25,80,80
2018-12-07 06:20:01.8532,172.8,138.3,80,80.03,45,19.72,4,792.5,26.3,24.5,80,80
2018-12-07 06:20:02.1032,172.8,138.3,80,80.03,8.6,19.74,65,21320,21320,0,80,80
2018-12-07 06:20:02.3532,172.8,138.3,80,80.03,-43.9,19.73,66,4930,4930,0,80,80
2018-12-07 06:20:02.6032,172.8,138.3,80,80.03,-45.9,19.73,1,792.6,26,27,80,80
2018-12-07 06:20:02.8532,172.8,138.3,80,80.03,-45.8,19.77,2,792.5,26.3,27,80,80
2018-12-07 06:20:03.1032,172.8,138.3,80,80.03,-45.6,19.73,65,-23350,-23350,0,80,80
2018-12-07 06:20:03.3532,172.8,138.3,80,80.03,-45.5,19.73,51,4.05,4.03,0,80,80
2018-12-07 06:20:03.6032,172.8,138.3,80,80.03,-45.3,19.73,63,50,50,0,80,80
2018-12-07 06:20:03.8532,172.8,138.3,80,80.03,-45.2,19.72,67,27.9,27.7,0,80,80
2018-12-07 06:20:04.1032,172.8,138.3,80,80.03,-45.2,19.73,52,4.05,4.03,0,80,80
2018-12-07 06:20:04.3532,172.8,138.3,80,80.03,-45.1,19.74,6,-23140,27.9,4,80,80
2018-12-07 06:20:04.6032,172.8,138.3,80,80.03,-45.1,19.71,7,-23120,27.7,4,80,80
2018-12-07 06:20:04.8532,172.8,138.3,80,80.03,-45.1,19.69,1,792.6,26,27,80,80
2018-12-07 06:20:05.1032,172.8,138.3,80,80.03,-45.1,19.71,2,792.5,26.3,27,80,80
2018-12-07 06:20:05.3532,172.8,138.3,80,80.03,-45,19.72,61,790.1,784.8,0,80,80
2018-12-07 06:20:05.6032,172.8,138.3,80,80.03,-45,19.74,62,425,425,0,80,80
2018-12-07 06:20:05.8532,172.8,138.3,80,80.03,-45,19.72,64,34.4,34.8,0,80,80
2018-12-07 06:20:06.1033,172.8,138.3,80,80.03,-45,19.73,3,792.6,26,25,80,80
2018-12-07 06:20:06.3533,172.8,138.3,80,80.03,-45,19.73,4,792.5,26.3,24.5,80,80
2018-12-07 06:20:06.6033,172.8,138.3,80,80.03,-45,19.73,65,-23070,-23070,0,80,80
2018-12-07 06:20:06.8533,172.8,138.3,80,80.03,-45,19.73,66,4580,4580,0,80,80
2018-12-07 06:20:07.1032,172.8,138.3,80,80.03,-45,19.72,1,792.6,26,27,80,80
2018-12-07 06:20:07.3532,172.8,138.3,80,80.03,-45,19.73,2,792.5,26.3,27,80,80
2018-12-07 06:20:07.6032,172.8,138.2,80,79.98,-45,19.73,65,-23060,-23060,0,80,80
2018-12-07 06:20:07.8532,172.8,138.2,80,79.98,-45,19.72,51,4.03,4.01,0,80,80
2018-12-07 06:20:08.1032,172.8,138.2,80,79.98,-45,19.71,63,50,50,0,80,80
2018-12-07 06:20:08.3532,172.8,138.2,80,79.98,-45,19.73,67,27.9,27.7,0,80,80
2018-12-07 06:20:08.6033,172.8,138.2,80,79.98,-45,19.73,52,4.03,4.01,0,80,80
2018-12-07 06:20:08.8533,172.8,138.2,80,79.98,-45,19.73,6,-23060,27.9,4,80,80
2018-12-07 06:20:09.1033,172.8,138.2,80,79.98,-45,19.71,7,-23060,27.7,4,80,80
2018-12-07 06:20:09.3533,172.8,138.2,80,79.98,-45,19.73,1,789.1,-28.8,27,80,80
2018-12-07 06:20:09.6033,172.8,138.2,80,79.98,-45,19.86,2,789.1,-29,27,80,80
2018-12-07 06:20:09.8533,172.8,138.2,80,79.98,-45,19.73,61,789.6,784.3,0,80,80
2018-12-07 06:20:10.1033,172.8,138.2,80,79.98,-45,19.73,62,425,425,0,80,80
2018-12-07 06:20:10.3533,172.8,138.2,80,79.98,-44.9,19.73,64,34.4,34.8,0,80,80
2018-12-07 06:20:10.6033,172.8,138.2,80,79.98,-45,19.72,3,789.1,-28.8,25,80,80
2018-12-07 06:20:10.8533,172.8,138.2,80,79.98,-45,19.73,4,789.1,-29,24.5,80,80
2018-12-07 06:20:11.1033,172.8,138.2,80,79.98,-45,19.72,65,-23060,-23060,0,80,80
2018-12-07 06:20:11.3533,172.8,138.2,80,79.98,-45,19.74,66,4580,4580,0,80,80
2018-12-07 06:20:11.6033,172.8,138.2,80,79.98,-45,19.71,1,789.1,-28.8,27,80,80
2018-12-07 06:20:11.8533,172.8,138.2,80,79.98,-44.9,19.72,2,789.1,-29,27,80,80
2018-12-07 06:20:12.1033,172.8,138.2,80,79.98,-45,19.73,65,-23060,-23060,0,80,80
2018-12-07 06:20:12.3533,172.8,138.2,80,79.98,-45,19.73,51,4.03,4.01,0,80,80
2018-12-07 06:20:12.6033,172.8,138.2,80,79.98,-45,19.73,63,50,50,0,80,80
2018-12-07 06:20:12.8533,172.8,138.2,80,79.98,-45,19.73,67,27.9,27.8,0,80,80
2018-12-07 06:20:13.1033,172.8,138.2,80,79.98,-45,19.73,52,4.03,4.01,0,80,80
2018-12-07 06:20:13.3533,172.8,138.2,80,79.98,-45,19.73,6,-23060,27.9,4,80,80
2018-12-07 06:20:13.6033,172.8,138.2,80,79.98,-45,19.73,7,-23060,27.8,4,80,80
2018-12-07 06:20:13.8533,172.8,138.2,80,79.98,-45,19.73,1,789.1,-28.8,27,80,80
2018-12-07 06:20:14.1033,172.8,138.2,80,79.98,-44.9,19.73,2,789.1,-29,27,80,80
2018-12-07 06:20:14.3533,172.8,138.2,80,79.98,-44.9,19.74,61,789.3,784,0,80,80
2018-12-07 06:20:14.6033,172.8,138.2,80,79.98,-45,19.8,62,425,425,0,80,80
2018-12-07 06:20:14.8534,172.8,138.2,80,79.98,-45,19.72,64,34.4,34.8,0,80,80
2018-12-07 06:20:15.1033,172.8,138.2,80,79.98,-45,19.74,3,788.6,-28.8,25,80,80
2018-12-07 06:20:15.3533,172.8,138.2,80,79.98,-45,19.73,4,788.5,-28.7,24.5,80,80
2018-12-07 06:20:15.6033,172.8,138.2,80,79.98,-45,19.73,65,-23060,-23060,0,80,80
2018-12-07 06:20:15.8533,172.8,138.2,80,79.98,-45,19.73,66,4590,4590,0,80,80
2018-12-07 06:20:16.1033,172.8,138.2,80,79.98,-45,19.72,1,788.6,-28.8,27,80,80
2018-12-07 06:20:16.3533,172.8,138.2,80,79.98,-45,19.73,2,788.5,-28.7,27,80,80
2018-12-07 06:20:16.6033,172.8,138.2,80,79.98,-45,19.73,65,-23060,-23060,0,80,80
2018-12-07 06:20:16.8533,172.8,138.2,80,79.98,-45,19.73,51,4.03,4.01,0,80,80
2018-12-07 06:20:17.1034,172.8,138.2,80,79.98,-45,19.73,63,50,50,0,80,80
2018-12-07 06:20:17.3534,172.8,138.2,80,79.98,-45,19.76,67,27.9,27.8,0,80,80
2018-12-07 06:20:17.6034,172.8,138.2,80,79.98,-45,19.73,52,4.03,4.01,0,80,80
2018-12-07 06:20:17.8534,172.8,138.2,80,79.98,-44.9,19.72,6,-23060,27.9,4,80,80
2018-12-07 06:20:18.1034,172.8,138.2,80,79.98,-45,19.73,7,-23060,27.8,4,80,80
2018-12-07 06:20:18.3534,172.8,138.2,80,79.98,-45,19.75,1,788.6,-28.8,27,80,80
2018-12-07 06:20:18.6034,172.8,138.2,80,79.98,-45,19.73,2,788.5,-28.7,27,80,80
2018-12-07 06:20:18.8533,172.8,138.2,80,79.98,-45,19.73,61,789.1,783.8,0,80,80
2018-12-07 06:20:19.1034,172.8,138.2,80,79.98,-45,19.73,62,425,425,0,80,80
2018-12-07 06:20:19.3534,172.8,138.2,80,79.98,-44.9,19.72,64,34.5,34.9,0,80,80
2018-12-07 06:20:19.6034,172.8,138.2,80,79.98,-45,19.73,3,788.6,-28.8,25,80,80
2018-12-07 06:20:19.8534,172.8,138.2,80,79.98,-45,19.74,4,788.5,-28.7,24.5,80,80
2018-12-07 06:20:20.1034,172.8,138.2,80,79.98,-45,19.76,65,-23060,-23060,0,80,80
2018-12-07 06:20:20.3534,172.8,138.2,80,79.98,-45,19.73,66,4580,4580,0,80,80
2018-12-07 06:20:20.6035,172.8,138.2,80,79.98,-45,19.73,1,788.6,-28.8,27,80,80
2018-12-07 06:20:20.8535,172.8,138.2,80,79.98,-45,19.73,2,788.5,-28.7,27,80,80
2018-12-07 06:20:21.1035,172.8,138.2,80,79.98,-45,19.75,65,-23060,-23060,0,80,80
2018-12-07 06:20:21.3535,172.8,138.2,80,79.98,-45,19.73,51,4.03,4.01,0,80,80
2018-12-07 06:20:21.6034,172.8,138.2,80,79.98,-44.9,19.73,63,50,50,0,80,80
2018-12-07 06:20:21.8534,172.8,138.2,80,79.98,-45,19.72,67,28,27.8,0,80,80
2018-12-07 06:20:22.1034,172.8,138.2,80,79.98,-45,19.73,52,4.03,4.01,0,80,80
2018-12-07 06:20:22.3534,172.8,138.2,80,79.98,-45,19.72,6,-23060,28,4,80,80
2018-12-07 06:20:22.6034,172.8,138.2,80,79.98,-45,19.73,7,-23050,27.8,4,80,80
2018-12-07 06:20:22.8534,172.8,138.2,80,79.98,-44.9,19.71,1,788.1,-28.8,27,80,80
2018-12-07 06:20:23.1034,172.8,138.2,80,79.98,-45,19.73,2,788.1,-28.7,27,80,80
2018-12-07 06:20:23.3534,172.8,138.2,80,79.98,-45,19.71,61,788.8,783.4,0,80,80
2018-12-07 06:20:23.6034,172.8,138.2,80,79.98,-45,19.74,62,425,425,0,80,80
2018-12-07 06:20:23.8535,172.8,138.2,80,79.98,-45,19.74,64,34.4,34.8,0,80,80
2018-12-07 06:20:24.1035,172.8,138.2,80,79.98,-44.9,19.74,3,788.1,-28.8,25,80,80
2018-12-07 06:20:24.3535,172.8,138.2,80,79.98,-44.9,19.73,4,788.1,-28.7,24.5,80,80
2018-12-07 06:20:24.6035,172.8,138.2,80,79.98,-45,19.73,65,-23060,-23060,0,80,80
2018-12-07 06:20:24.8535,172.8,138.2,80,79.98,-45,19.73,66,4590,4590,0,80,80
2018-12-07 06:20:25.1035,172.8,138.2,80,79.98,-45,19.77,1,788.1,-28.8,27,80,80
2018-12-07 06:20:25.3535,172.8,138.2,80,79.98,-45,19.75,2,788.1,-28.7,27,80,80
2018-12-07 06:20:25.6035,172.8,138.2,80,79.98,-44.9,19.72,65,-23060,-23060,0,80,80
2018-12-07 06:20:25.8534,172.8,138.2,80,79.98,-45,19.71,51,4.03,4,0,80,80
2018-12-07 06:20:26.1034,172.8,138.2,80,79.98,-45,19.74,63,50,50,0,80,80
2018-12-07 06:20:26.3534,172.8,138.2,80,79.98,-45,19.73,67,28,27.8,0,80,80
2018-12-07 06:20:26.6035,172.8,138.2,80,79.98,-45,19.73,52,4.03,4,0,80,80
2018-12-07 06:20:26.8535,172.8,138.2,80,79.98,-44.9,19.73,6,-23060,28,4,80,80
2018-12-07 06:20:27.1035,172.8,138.2,80,79.98,-45,19.73,7,-23060,27.8,4,80,80
2018-12-07 06:20:27.3535,172.8,138.2,80,79.98,-45,19.74,1,788.1,-28.8,27,80,80
2018-12-07 06:20:27.6035,172.8,138.2,80,79.98,-45,19.71,2,788.1,-28.7,27,80,80
2018-12-07 06:20:27.8535,172.8,138.2,80,79.98,-45,19.73,61,788.6,783.3,0,80,80
2018-12-07 06:20:28.1035,172.8,138.2,80,79.98,-44.9,19.71,62,425,425,0,80,80
2018-12-07 06:20:28.3535,172.8,138.2,80,79.98,-45,19.73,64,34.4,34.8,0,80,80
2018-12-07 06:20:28.6035,172.8,138.2,80,79.98,-45,19.71,3,788.1,-28.8,25,80,80
2018-12-07 06:20:28.8535,172.8,138.2,80,79.98,-45,19.74,4,788.1,-28.7,24.5,80,80
2018-12-07 06:20:29.1035,172.8,138.2,80,79.98,-45,19.73,65,-23060,-23060,0,80,80
2018-12-07 06:20:29.3535,172.8,138.2,80,79.98,-44.9,19.73,66,4590,4590,0,80,80
2018-12-07 06:20:29.6035,172.8,138.2,80,79.98,-45,19.73,1,787.8,-28.8,27,80,80
2018-12-07 06:20:29.8535,172.8,138.2,80,79.98,-45,19.73,2,787.7,-28.7,27,80,80
2018-12-07 06:20:30.1035,172.8,138.2,80,79.98,-45,19.8,65,-23050,-23050,0,80,80
2018-12-07 06:20:30.3535,172.8,138.2,80,79.98,-45,19.74,51,4.02,4,0,80,80
2018-12-07 06:20:30.6035,172.8,138.2,80,79.98,-44.9,19.72,63,50,50,0,80,80
2018-12-07 06:20:30.8535,172.8,138.2,80,79.98,-45,19.71,67,28,27.8,0,80,80
2018-12-07 06:20:31.1034,172.8,138.2,80,79.98,-45,19.72,52,4.02,4,0,80,80
2018-12-07 06:20:31.3535,172.8,138.2,80,79.98,-45,19.73,6,-23060,28,4,80,80
2018-12-07 06:20:31.6035,172.8,138.2,80,79.98,-45,19.73,7,-23070,27.8,4,80,80
2018-12-07 06:20:31.8535,172.8,138.2,80,79.98,-44.9,19.72,1,787.8,-28.8,27,80,80
2018-12-07 06:20:32.1036,172.8,138.2,80,79.98,-45,19.73,2,787.7,-28.7,27,80,80
2018-12-07 06:20:32.3536,172.8,138.2,80,79.98,-45,19.73,61,788.5,783.1,0,80,80
2018-12-07 06:20:32.6036,172.8,138.1,80,79.92,-45,19.73,62,425,425,0,80,80
2018-12-07 06:20:32.8536,172.8,138.1,80,79.92,-44.9,19.74,64,34.4,34.7,0,80,80
2018-12-07 06:20:33.1037,172.8,138.1,80,79.92,-45,19.73,3,787.8,-28.8,25,80,80
2018-12-07 06:20:33.3536,172.8,138.1,80,79.92,-45,19.74,4,787.7,-28.7,24.5,80,80
2018-12-07 06:20:33.6036,172.8,138,80,79.86,-45,19.73,65,-23060,-23060,0,80,80
2018-12-07 06:20:33.8536,172.8,138,80,79.86,-45,19.73,66,4600,4600,0,80,80
2018-12-07 06:20:34.1035,172.8,138,80,79.86,-44.9,19.73,1,787.8,-28.8,27,80,80
2018-12-07 06:20:34.3535,172.8,138,80,79.86,-45,19.72,2,787.7,-28.7,27,80,80
2018-12-07 06:20:34.6035,172.8,138,80,79.86,-45,19.74,65,-23060,-23060,0,80,80
2018-12-07 06:20:34.8535,172.8,138,80,79.86,-45,19.71,51,4.02,4,0,80,80
2018-12-07 06:20:35.1036,172.8,138,80,79.86,-45,19.81,63,50,50,0,80,80
2018-12-07 06:20:35.3536,172.8,138,80,79.86,-45,19.73,67,28,27.8,0,80,80
2018-12-07 06:20:35.6036,172.8,138,80,79.86,-45,19.71,52,4.02,4,0,80,80
2018-12-07 06:20:35.8535,172.8,138,80,79.86,-45,19.73,6,-23120,28,4,80,80
2018-12-07 06:20:36.1035,172.8,138,80,79.86,-45,19.72,7,-23000,27.8,4,80,80
2018-12-07 06:20:36.3535,172.8,138,80,79.86,-45,19.76,1,787.8,-28.8,27,80,80
2018-12-07 06:20:36.6035,172.8,138,80,79.86,-45,19.74,2,787.7,-28.7,27,80,80
2018-12-07 06:20:36.8536,172.8,138,80,79.86,-45,19.73,61,788.1,782.9,0,80,80
2018-12-07 06:20:37.1036,172.8,138,80,79.86,-45,19.73,62,425,425,0,80,80
2018-12-07 06:20:37.3536,172.8,138,80,79.86,-45,19.73,64,34.4,34.6,0,80,80
2018-12-07 06:20:37.6036,172.8,138,80,79.86,-45,19.74,3,787.5,-28.8,25,80,80
2018-12-07 06:20:37.8536,172.8,138,80,79.86,-45,19.73,4,787.4,-28.7,24.5,80,80
2018-12-07 06:20:38.1036,172.8,138,80,79.86,-44.9,19.73,65,-23120,-23000,0,80,80
2018-12-07 06:20:38.3536,172.8,138,80,79.86,-45,19.74,66,4610,4610,0,80,80
2018-12-07 06:20:38.6036,172.8,138,80,79.86,-45,19.73,1,787.5,-28.8,27,80,80
2018-12-07 06:20:38.8535,172.8,138,80,79.86,-45,19.73,2,787.4,-28.7,27,80,80
2018-12-07 06:20:39.1035,172.8,138,80,79.86,-44.9,19.73,65,-23060,-23060,0,80,80
2018-12-07 06:20:39.3535,172.8,138,80,79.86,-45,19.73,51,4.02,4,0,80,80
2018-12-07 06:20:39.6035,172.8,138,80,79.86,-45,19.73,63,50,50,0,80,80
2018-12-07 06:20:39.8535,172.8,138,80,79.86,-45,19.73,67,28,27.8,0,80,80
2018-12-07 06:20:40.1035,172.8,138,80,79.86,-44.9,19.72,52,4.02,4,0,80,80
2018-12-07 06:20:40.3535,172.8,138,80,79.86,-45,19.73,6,-23060,28,4,80,80
2018-12-07 06:20:40.6035,172.8,138,80,79.86,-45,19.73,7,-23060,27.8,4,80,80
2018-12-07 06:20:40.8535,172.8,138,80,79.86,-45,19.73,1,787.5,-28.8,27,80,80
2018-12-07 06:20:41.1036,172.8,138,80,79.86,-45,19.94,2,787.4,-28.7,27,80,80
2018-12-07 06:20:41.3536,172.8,138,80,79.86,-45,19.92,61,788,782.6,0,80,80
2018-12-07 06:20:41.6036,172.8,138,80,79.86,-44.9,19.93,62,425,425,0,80,80
2018-12-07 06:20:41.8536,172.8,138,80,79.86,-45,19.92,64,34.3,34.7,0,80,80
2018-12-07 06:20:42.1036,172.8,138,80,79.86,-45,19.92,3,787.5,-28.8,25,80,80
2018-12-07 06:20:42.3536,172.8,138,80,79.86,-45,19.93,4,787.4,-28.7,24.5,80,80
2018-12-07 06:20:42.6036,172.8,138,80,79.86,-45,19.92,65,-23060,-23060,0,80,80
2018-12-07 06:20:42.8536,172.8,138,80,79.86,-45,19.93,66,4620,4620,0,80,80
2018-12-07 06:20:43.1036,172.8,138,80,79.86,-45,19.94,1,787.5,-28.8,27,80,80
2018-12-07 06:20:43.3536,172.8,138,80,79.86,-45,19.93,2,787.4,-28.7,27,80,80
2018-12-07 06:20:43.6036,172.8,138,80,79.86,-45,19.93,65,-23060,-23060,0,80,80
2018-12-07 06:20:43.8536,172.8,138,80,79.86,-45,19.94,51,4.02,4,0,80,80
2018-12-07 06:20:44.1036,172.8,138,80,79.86,-44.9,19.93,63,50,50,0,80,80
2018-12-07 06:20:44.3536,172.8,138,79.75,79.86,-45,19.91,67,28,27.8,0,80,80
2018-12-07 06:20:44.6036,172.8,138,79.75,79.86,-45,19.92,52,4.02,4,0,80,80
2018-12-07 06:20:44.8536,172.8,138,79.75,79.86,-45,19.92,6,-23060,28,4,80,80
2018-12-07 06:20:45.1037,172.8,138,79.75,79.86,-45,19.92,7,-23060,27.8,4,80,80
2018-12-07 06:20:45.3537,172.8,138,79.75,79.86,-44.9,19.92,1,787.2,-28.8,27,80,80
2018-12-07 06:20:45.6037,172.8,138,79.75,79.86,-45,19.93,2,787.1,-28.7,27,80,80
2018-12-07 06:20:45.8536,172.8,138,79.75,79.86,-45,19.92,61,787.9,782.6,0,80,80
2018-12-07 06:20:46.1036,172.8,138,79.75,79.86,-45,19.93,62,425,425,0,80,80
2018-12-07 06:20:46.3536,172.8,138,79.75,79.86,-45,19.93,64,34.4,34.8,0,80,80
2018-12-07 06:20:46.6035,172.8,138,79.75,79.86,-44.9,19.93,3,787.2,-28.8,25,80,80
2018-12-07 06:20:46.8536,172.8,138,79.75,79.86,-45,19.92,4,787.1,-28.7,24.5,80,80
2018-12-07 06:20:47.1036,172.8,138,79.75,79.86,-45,19.93,65,-23050,-23060,0,80,80
2018-12-07 06:20:47.3537,172.8,138,79.75,79.86,-45,19.92,66,4620,4620,0,80,80
2018-12-07 06:20:47.6037,172.8,138,79.75,79.86,-44.9,19.93,1,787.2,-28.8,27,80,80
2018-12-07 06:20:47.8537,172.8,138,79.75,79.86,-44.9,19.89,2,787.1,-28.7,27,80,80
2018-12-07 06:20:48.1037,172.8,138,79.75,79.86,-45,19.94,65,-23050,-23060,0,80,80
2018-12-07 06:20:48.3537,172.8,138,79.75,79.86,-45,19.91,51,4.02,4,0,80,80
2018-12-07 06:20:48.6037,172.8,138,79.75,79.86,-45,19.93,63,50,50,0,80,80
2018-12-07 06:20:48.8537,172.8,138,79.75,79.86,-44.9,19.93,67,28,27.8,0,80,80
2018-12-07 06:20:49.1037,172.8,138,79.75,79.86,-45,19.93,52,4.02,4,0,80,80
2018-12-07 06:20:49.3537,172.8,138,79.75,79.86,-45,19.81,6,-23050,28,4,80,80
2018-12-07 06:20:49.6037,172.8,138,79.75,79.86,-45,19.92,7,-23070,27.8,4,80,80
2018-12-07 06:20:49.8537,172.8,138,79.75,79.86,-45,19.93,1,787.2,-28.8,27,80,80
2018-12-07 06:20:50.1037,172.8,138,79.75,79.86,-45,19.92,2,787.1,-28.7,27,80,80
2018-12-07 06:20:50.3537,172.8,138,79.75,79.86,-45,19.92,61,787.8,782.5,0,80,80
2018-12-07 06:20:50.6037,172.8,138,79.75,79.86,-45,19.93,62,425,425,0,80,80
2018-12-07 06:20:50.8537,172.8,138,79.75,79.86,-45,19.93,64,34.4,34.8,0,80,80
2018-12-07 06:20:51.1037,172.8,138,79.75,79.86,-44.9,19.92,3,787.2,-28.8,25,80,80
2018-12-07 06:20:51.3537,172.8,138,79.75,79.86,-44.9,19.93,4,787.1,-28.7,24.5,79.5,80
2018-12-07 06:20:51.6037,172.8,138,79.75,79.86,-44.9,19.92,65,-23040,-23070,0,79.5,80
2018-12-07 06:20:51.8537,172.8,138,79.75,79.86,-45,19.94,66,4610,4610,0,79.5,80
2018-12-07 06:20:52.1037,172.8,138,79.75,79.86,-45,19.93,1,787,-28.8,27,79.5,80
2018-12-07 06:20:52.3537,172.8,138,79.75,79.86,-44.9,19.92,2,787,-28.7,27,79.5,80
2018-12-07 06:20:52.6037,172.8,138,79.75,79.86,-44.9,19.93,65,-23040,-23070,0,79.5,80
2018-12-07 06:20:52.8537,172.8,138,79.75,79.86,-45,19.93,51,4.02,4,0,79.5,80
2018-12-07 06:20:53.1038,172.8,138,79.75,79.86,-45,20.06,63,50,50,0,79.5,80
2018-12-07 06:20:53.3538,172.8,138,79.75,79.86,-45,19.92,67,28,27.8,0,79.5,80
2018-12-07 06:20:53.6038,172.8,138,79.75,79.86,-44.9,19.92,52,4.02,4,0,79.5,80
2018-12-07 06:20:53.8538,172.8,138,79.75,79.86,-45,19.92,6,-23030,28,4,79.5,80
2018-12-07 06:20:54.1038,172.8,138,79.75,79.86,-45,19.92,7,-23070,27.8,4,79.5,80
2018-12-07 06:20:54.3537,172.8,138,79.75,79.86,-45,19.92,1,787,-28.8,27,79.5,80
2018-12-07 06:20:54.6037,172.8,138,79.75,79.86,-45,19.92,2,787,-28.7,27,79.5,80
2018-12-07 06:20:54.8537,172.8,138,79.75,79.86,-45,19.93,61,787.6,782.3,0,79.5,80
2018-12-07 06:20:55.1037,172.8,138,79.75,79.86,-44.9,19.92,62,425,425,0,79.5,80
2018-12-07 06:20:55.3538,172.8,138,79.75,79.86,-44.9,19.92,64,34.4,34.8,0,79.5,80
2018-12-07 06:20:55.6038,172.8,138,79.75,79.86,-45,19.93,3,787,-28.8,25,79.5,80
2018-12-07 06:20:55.8538,172.8,138,79.75,79.86,-45,19.92,4,787,-28.7,24.5,79.5,80
2018-12-07 06:20:56.1038,172.8,138,79.75,79.86,-44.9,19.93,65,-23040,-23080,0,79.5,80
2018-12-07 06:20:56.3538,172.8,138,79.75,79.86,-44.9,19.93,66,4620,4620,0,79.5,80
2018-12-07 06:20:56.6037,172.8,138,79.75,79.86,-45,19.92,1,787,-28.8,27,79.5,80
2018-12-07 06:20:56.8537,172.8,138,79.75,79.86,-45,19.93,2,787,-28.7,27,79.5,80
2018-12-07 06:20:57.1037,172.8,138,79.75,79.86,-45,19.92,65,-23030,-23070,0,79.5,80
2018-12-07 06:20:57.3537,172.8,138,79.75,79.86,-45,19.93,51,4.02,4,0,79.5,80
2018-12-07 06:20:57.6038,172.8,138,79.75,79.86,-44.9,19.93,63,50,50,0,79.5,80
2018-12-07 06:20:57.8538,172.8,138,79.75,79.86,-45,19.93,67,28,27.8,0,79.5,80
2018-12-07 06:20:58.1038,172.8,138,79.75,79.86,-45,19.92,52,4.02,4,0,79.5,80
2018-12-07 06:20:58.3538,172.8,138,79.75,79.86,-45,19.94,6,-23030,28,4,79.5,80
2018-12-07 06:20:58.6038,172.8,138,79.75,79.86,-45,19.93,7,-23080,27.8,4,79.5,80
2018-12-07 06:20:58.8538,172.8,138,79.75,79.86,-44.9,19.93,1,786.8,-28.8,27,79.5,80
2018-12-07 06:20:59.1038,172.8,138,79.75,79.86,-45,19.92,2,786.7,-29,27,79.5,80
2018-12-07 06:20:59.3538,172.8,138,79.75,79.86,-45,19.93,61,787.6,782.2,0,79.5,80
2018-12-07 06:20:59.6038,172.8,138,79.75,79.86,-45,19.92,62,425,425,0,79.5,80
2018-12-07 06:20:59.8538,172.8,138,79.75,79.86,-45,19.96,64,34.4,34.8,0,79.5,80
2018-12-07 06:21:00.1038,172.8,138,79.75,79.86,-44.9,19.93,3,786.8,-28.8,25,79.5,80
2018-12-07 06:21:00.3538,172.8,138,79.75,79.86,-45,19.92,4,786.7,-29,24.5,79.5,80
2018-12-07 06:21:00.6038,172.8,138,79.75,79.86,-45,19.93,65,-23030,-23080,0,79.5,80
2018-12-07 06:21:00.8538,172.8,138,79.75,79.86,-45,19.93,66,4620,4620,0,79.5,80
2018-12-07 06:21:01.1038,172.8,138,79.75,79.86,-45,19.93,1,786.8,-28.8,27,79.5,80
2018-12-07 06:21:01.3538,172.8,138,79.75,79.86,-45,19.93,2,786.7,-29,27,79.5,80
2018-12-07 06:21:01.6038,172.8,138,79.75,79.86,-44.9,19.89,65,-23030,-23080,0,79.5,80
2018-12-07 06:21:01.8538,172.8,138,79.75,79.86,-45,19.94,51,4.02,4,0,79.5,80
2018-12-07 06:21:02.1038,172.8,138,79.75,79.86,-45,19.92,63,50,50,0,79.5,80
2018-12-07 06:21:02.3538,172.8,138,79.75,79.86,-45,19.92,67,28,27.8,0,79.5,80
2018-12-07 06:21:02.6038,172.8,138,79.75,79.86,-45,19.92,52,4.02,4,0,79.5,80
2018-12-07 06:21:02.8538,172.8,138,79.75,79.86,-45,19.94,6,-23030,28,4,79.5,80
2018-12-07 06:21:03.1038,172.8,138,79.75,79.86,-45,19.92,7,-23090,27.8,4,79.5,80
2018-12-07 06:21:03.3538,172.8,138,79.75,79.86,-45,19.92,1,786.8,-28.8,27,79.5,80
2018-12-07 06:21:03.6038,172.8,138,79.75,79.86,-45,19.93,2,786.7,-29,27,79.5,80
2018-12-07 06:21:03.8538,172.8,138,79.75,79.86,-45,19.89,61,787.5,782.1,0,79.5,80
2018-12-07 06:21:04.1038,172.8,138,79.75,79.86,-44.9,19.92,62,425,425,0,79.5,80
2018-12-07 06:21:04.3538,172.8,138,79.75,79.86,-45,19.93,64,34.3,34.8,0,79.5,80
2018-12-07 06:21:04.6038,172.8,138,79.75,79.86,-45,19.93,3,786.8,-28.8,25,79.5,80
2018-12-07 06:21:04.8538,172.8,138,79.75,79.86,-45,19.9,4,786.7,-29,24.5,79.5,80
2018-12-07 06:21:05.1038,172.8,138,79.75,79.86,-45,19.93,65,-23030,-23090,0,79.5,80
2018-12-07 06:21:05.3539,172.8,138,79.75,79.86,-44.9,19.91,66,4620,4620,0,79.5,80
2018-12-07 06:21:05.6039,172.8,138,79.75,79.86,-45,19.92,1,786.8,-28.8,27,79.5,80
2018-12-07 06:21:05.8539,172.8,138,79.75,79.86,-45,19.92,2,786.7,-29,27,79.5,80
2018-12-07 06:21:06.1039,172.8,138,79.75,79.86,-45,19.93,65,-23030,-23080,0,79.5,80
2018-12-07 06:21:06.3539,172.8,138,79.75,79.86,-45,19.93,51,4.02,4,0,79.5,80
2018-12-07 06:21:06.6039,172.8,138,79.75,79.86,-44.9,19.93,63,50,50,0,79.5,80
2018-12-07 06:21:06.8539,172.8,138,79.75,79.86,-45,19.94,67,28,27.8,0,79.5,80
2018-12-07 06:21:07.1039,172.8,138,79.75,79.86,-45,19.91,52,4.02,4,0,79.5,80
2018-12-07 06:21:07.3539,172.8,138,79.75,79.86,-45,19.93,6,-23040,28,4,79.5,80
2018-12-07 06:21:07.6039,172.8,138,79.5,79.86,-45,19.93,7,-23090,27.8,4,79.5,80
2018-12-07 06:21:07.8539,172.8,138,79.5,79.86,-44.9,19.92,1,786.6,-28.8,27,79.5,80
2018-12-07 06:21:08.1039,172.8,138,79.5,79.86,-45,19.93,2,786.5,-29,27,79.5,80
2018-12-07 06:21:08.3539,172.8,138,79.5,79.86,-45,19.92,61,787.3,782,0,79.5,80
2018-12-07 06:21:08.6039,172.8,138,79.5,79.86,-45,19.92,62,425,425,0,79.5,80
2018-12-07 06:21:08.8539,172.8,138,79.5,79.86,-45,19.93,64,34.3,34.8,0,79.5,80
2018-12-07 06:21:09.1039,172.8,138,79.5,79.86,-44.9,19.92,3,786.6,-28.8,25,79.5,80
2018-12-07 06:21:09.3539,172.8,138,79.5,79.86,-45,19.93,4,786.5,-29,24.5,79.5,80
2018-12-07 06:21:09.6039,172.8,138,79.5,79.86,-45,19.93,65,-23030,-23080,0,79.5,80
2018-12-07 06:21:09.8539,172.8,138,79.5,79.86,-45,19.92,66,4620,4620,0,79.5,80
2018-12-07 06:21:10.1039,172.8,138,79.5,79.86,-45,20.05,1,786.6,-28.8,27,79.5,80
2018-12-07 06:21:10.3539,172.8,138,79.5,79.86,-45,19.94,2,786.5,-29,27,79.5,80
2018-12-07 06:21:10.6039,172.8,137.8,79.5,79.75,-45,19.93,65,-23040,-23080,0,79.5,80
2018-12-07 06:21:10.8539,172.8,137.8,79.5,79.75,-45,19.92,51,4.02,4,0,79.5,80
2018-12-07 06:21:11.1039,172.8,137.8,79.5,79.75,-45,19.92,63,50,50,0,79.5,80
2018-12-07 06:21:11.3539,172.8,137.8,79.5,79.75,-44.9,19.92,67,28,27.8,0,79.5,80
2018-12-07 06:21:11.6039,172.8,137.8,79.5,79.75,-44.9,19.94,52,4.02,4,0,79.5,80
2018-12-07 06:21:11.8539,172.8,137.8,79.5,79.75,-45,19.93,6,-23040,28,4,79.5,80
2018-12-07 06:21:12.1040,172.8,137.8,79.5,79.75,-45,19.91,7,-23070,27.8,4,79.5,80
2018-12-07 06:21:12.3540,172.8,137.8,79.5,79.75,-45,19.92,1,786.6,-28.8,27,79.5,80
2018-12-07 06:21:12.6040,172.8,137.6,79.5,79.63,-45,19.93,2,786.5,-29,27,79.5,80
2018-12-07 06:21:12.8540,172.8,137.6,79.5,79.63,-44.9,19.93,61,787.3,781.9,0,79.5,80
2018-12-07 06:21:13.1040,172.8,137.6,79.5,79.63,-45,19.93,62,425,425,0,79.5,80
2018-12-07 06:21:13.3540,172.8,137.6,79.5,79.63,-45,19.94,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:21:13.6040,172.8,137.5,79.5,79.57,-45,19.94,3,786.5,-28.7,25,79.5,79.5
2018-12-07 06:21:13.8540,172.8,137.5,79.5,79.57,-45,19.93,4,786.3,-29,24.5,79.5,79.5
2018-12-07 06:21:14.1040,172.8,137.5,79.5,79.57,-45,19.94,65,-23040,-23070,0,79.5,79.5
2018-12-07 06:21:14.3540,172.8,137.5,79.5,79.57,-45,19.93,66,4620,4620,0,79.5,79.5
2018-12-07 06:21:14.6040,172.8,137.5,79.5,79.57,-44.9,19.93,1,786.5,-28.7,27,79.5,79.5
2018-12-07 06:21:14.8540,172.8,137.5,79.5,79.57,-45,19.91,2,786.3,-29,27,79.5,79.5
2018-12-07 06:21:15.1040,172.8,137.5,79.5,79.57,-45,19.92,65,-23040,-23060,0,79.5,79.5
2018-12-07 06:21:15.3540,172.8,137.5,79.5,79.57,-44.9,19.96,51,4.02,4,0,79.5,79.5
2018-12-07 06:21:15.6040,172.8,137.5,79.5,79.57,-44.9,19.94,63,50,50,0,79.5,79.5
2018-12-07 06:21:15.8540,172.8,137.5,79.5,79.57,-45,19.9,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:16.1040,172.8,137.5,79.5,79.57,-45,19.92,52,4.02,4,0,79.5,79.5
2018-12-07 06:21:16.3540,172.8,137.5,79.5,79.57,-44.9,19.93,6,-23040,28,4,79.5,79.5
2018-12-07 06:21:16.6040,172.8,137.5,79.5,79.57,-44.9,19.93,7,-23070,27.8,4,79.5,79.5
2018-12-07 06:21:16.8540,172.8,137.5,79.5,79.57,-45,19.92,1,786.5,-28.7,27,79.5,79.5
2018-12-07 06:21:17.1040,172.8,137.5,79.5,79.57,-45,19.93,2,786.3,-29,27,79.5,79.5
2018-12-07 06:21:17.3540,172.8,137.5,79.5,79.57,-45,19.93,61,787.1,781.8,0,79.5,79.5
2018-12-07 06:21:17.6040,172.8,137.5,79.5,79.57,-44.9,19.93,62,425,425,0,79.5,79.5
2018-12-07 06:21:17.8540,172.8,137.5,79.5,79.57,-44.9,19.93,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:21:18.1040,172.8,137.5,79.5,79.57,-45,19.92,3,786.5,-28.7,25,79.5,79.5
2018-12-07 06:21:18.3540,172.8,137.5,79.5,79.57,-45,19.93,4,786.3,-29,24.5,79.5,79.5
2018-12-07 06:21:18.6040,172.8,137.5,79.5,79.57,-45,19.92,65,-23040,-23060,0,79.5,79.5
2018-12-07 06:21:18.8540,172.8,137.5,79.5,79.57,-45,19.92,66,4620,4620,0,79.5,79.5
2018-12-07 06:21:19.1040,172.8,137.5,79.5,79.57,-45,19.94,1,786.5,-28.7,27,79.5,79.5
2018-12-07 06:21:19.3540,172.8,137.5,79.5,79.57,-45,19.92,2,786.3,-29,27,79.5,79.5
2018-12-07 06:21:19.6039,172.8,137.5,79.5,79.57,-45,19.92,65,-23040,-23060,0,79.5,79.5
2018-12-07 06:21:19.8540,172.8,137.5,79.5,79.57,-45,19.93,51,4.02,4,0,79.5,79.5
2018-12-07 06:21:20.1040,172.8,137.5,79.5,79.57,-45,19.93,63,50,50,0,79.5,79.5
2018-12-07 06:21:20.3540,172.8,137.5,79.5,79.57,-44.9,19.92,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:20.6040,172.8,137.5,79.5,79.57,-45,19.9,52,4.02,4,0,79.5,79.5
2018-12-07 06:21:20.8540,172.8,137.5,79.5,79.57,-45,19.95,6,-23050,28,4,79.5,79.5
2018-12-07 06:21:21.1040,172.8,137.5,79.5,79.57,-45,19.93,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:21:21.3540,172.8,137.5,79.5,79.57,-44.9,19.92,1,786.3,-28.8,27,79.5,79.5
2018-12-07 06:21:21.6040,172.8,137.5,79.5,79.57,-44.9,19.93,2,786.2,-29,27,79.5,79.5
2018-12-07 06:21:21.8540,172.8,137.5,79.5,79.57,-45,19.93,61,787,781.6,0,79.5,79.5
2018-12-07 06:21:22.1041,172.8,137.5,79.5,79.57,-45,19.93,62,425,425,0,79.5,79.5
2018-12-07 06:21:22.3541,172.8,137.5,79.5,79.57,-45,19.92,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:21:22.6041,172.8,137.5,79.5,79.57,-44.9,19.94,3,786.3,-28.8,25,79.5,79.5
2018-12-07 06:21:22.8541,172.8,137.5,79.5,79.57,-45,19.92,4,786.2,-29,24.5,79.5,79.5
2018-12-07 06:21:23.1040,172.8,137.5,79.5,79.57,-45,19.93,65,-23050,-23060,0,79.5,79.5
2018-12-07 06:21:23.3540,172.8,137.5,79.5,79.57,-45,19.93,66,4610,4610,0,79.5,79.5
2018-12-07 06:21:23.6040,172.8,137.5,79.5,79.57,-44.9,19.94,1,786.3,-28.8,27,79.5,79.5
2018-12-07 06:21:23.8540,172.8,137.5,79.5,79.57,-44.9,19.93,2,786.2,-29,27,79.5,79.5
2018-12-07 06:21:24.1040,172.8,137.5,79.5,79.57,-44.9,19.93,65,-23050,-23060,0,79.5,79.5
2018-12-07 06:21:24.3540,172.8,137.5,79.5,79.57,-45,19.92,51,4.02,4,0,79.5,79.5
2018-12-07 06:21:24.6040,172.8,137.5,79.5,79.57,-45,19.93,63,50,50,0,79.5,79.5
2018-12-07 06:21:24.8540,172.8,137.5,79.5,79.57,-45,19.92,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:25.1040,172.8,137.5,79.5,79.57,-44.9,19.93,52,4.02,4,0,79.5,79.5
2018-12-07 06:21:25.3541,172.8,137.5,79.5,79.57,-44.9,19.92,6,-23060,28,4,79.5,79.5
2018-12-07 06:21:25.6041,172.8,137.5,79.5,79.57,-45,19.93,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:21:25.8541,172.8,137.5,79.5,79.57,-45,19.91,1,786.3,-28.8,27,79.5,79.5
2018-12-07 06:21:26.1041,172.8,137.5,79.5,79.57,-45,19.89,2,786.2,-29,27,79.5,79.5
2018-12-07 06:21:26.3541,172.8,137.5,79.5,79.57,-44.9,19.92,61,787,781.7,0,79.5,79.5
2018-12-07 06:21:26.6041,172.8,137.4,79.5,79.51,-45,19.94,62,425,425,0,79.5,79.5
2018-12-07 06:21:26.8541,172.8,137.4,79.5,79.51,-45,19.93,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:21:27.1041,172.8,137.4,79.5,79.51,-45,19.9,3,786.3,-28.8,25,79.5,79.5
2018-12-07 06:21:27.3541,172.8,137.4,79.5,79.51,-45,19.93,4,786.2,-29,24.5,79.5,79.5
2018-12-07 06:21:27.6041,172.8,137.4,79.5,79.51,-45,19.92,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:27.8541,172.8,137.4,79.5,79.51,-44.9,19.92,66,4620,4620,0,79.5,79.5
2018-12-07 06:21:28.1041,172.8,137.4,79.5,79.51,-45,19.93,1,786.1,-28.8,27,79.5,79.5
2018-12-07 06:21:28.3541,172.8,137.4,79.5,79.51,-45,19.92,2,785.9,-29,27,79.5,79.5
2018-12-07 06:21:28.6041,172.8,137.4,79.5,79.51,-45,19.93,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:28.8541,172.8,137.4,79.5,79.51,-45,19.93,51,4.02,4,0,79.5,79.5
2018-12-07 06:21:29.1041,172.8,137.4,79.5,79.51,-44.9,19.81,63,50,50,0,79.5,79.5
2018-12-07 06:21:29.3541,172.8,137.4,79.5,79.51,-45,19.92,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:29.6041,172.8,137.4,79.5,79.51,-45,19.92,52,4.02,3.99,0,79.5,79.5
2018-12-07 06:21:29.8541,172.8,137.4,79.5,79.51,-45,19.91,6,-23050,28,4,79.5,79.5
2018-12-07 06:21:30.1041,172.8,137.4,79.5,79.51,-44.9,19.93,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:21:30.3541,172.8,137.4,79.5,79.51,-44.9,19.92,1,786.1,-28.8,27,79.5,79.5
2018-12-07 06:21:30.6041,172.8,137.4,79.5,79.51,-45,19.93,2,785.9,-29,27,79.5,79.5
2018-12-07 06:21:30.8541,172.8,137.4,79.5,79.51,-45,19.93,61,786.9,781.5,0,79.5,79.5
2018-12-07 06:21:31.1041,172.8,137.4,79.5,79.51,-45,19.92,62,425,425,0,79.5,79.5
2018-12-07 06:21:31.3541,172.8,137.4,79.5,79.51,-44.9,19.95,64,34.3,34.7,0,79.5,79.5
2018-12-07 06:21:31.6041,172.8,137.4,79.5,79.51,-45,19.92,3,786.1,-28.8,25,79.5,79.5
2018-12-07 06:21:31.8541,172.8,137.4,79.5,79.51,-45,19.94,4,785.9,-29,24.5,79.5,79.5
2018-12-07 06:21:32.1041,172.8,137.4,79.5,79.51,-45,19.93,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:32.3541,172.8,137.4,79.5,79.51,-45,19.93,66,4620,4620,0,79.5,79.5
2018-12-07 06:21:32.6041,172.8,137.4,79.5,79.51,-44.9,19.92,1,786.1,-28.8,27,79.5,79.5
2018-12-07 06:21:32.8541,172.8,137.4,79.5,79.51,-45,19.93,2,785.9,-29,27,79.5,79.5
2018-12-07 06:21:33.1041,172.8,137.4,79.5,79.51,-45,19.92,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:33.3541,172.8,137.4,79.5,79.51,-45,19.94,51,4.02,4,0,79.5,79.5
2018-12-07 06:21:33.6042,172.8,137.4,79.5,79.51,-45,19.91,63,50,50,0,79.5,79.5
2018-12-07 06:21:33.8542,172.8,137.4,79.5,79.51,-45,19.93,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:34.1042,172.8,137.4,79.5,79.51,-45,19.92,52,4.02,3.99,0,79.5,79.5
2018-12-07 06:21:34.3542,172.8,137.4,79.5,79.51,-45,19.93,6,-23060,28,4,79.5,79.5
2018-12-07 06:21:34.6042,172.8,137.4,79.5,79.51,-45,20.07,7,-23070,27.8,4,79.5,79.5
2018-12-07 06:21:34.8542,172.8,137.4,79.5,79.51,-45,19.93,1,785.9,-28.8,27,79.5,79.5
2018-12-07 06:21:35.1042,172.8,137.4,79.5,79.51,-45,19.92,2,785.9,-29,27,79.5,79.5
2018-12-07 06:21:35.3541,172.8,137.4,79.5,79.51,-45,19.92,61,786.7,781.4,0,79.5,79.5
2018-12-07 06:21:35.6041,172.8,137.4,79.5,79.51,-45,19.92,62,425,425,0,79.5,79.5
2018-12-07 06:21:35.8541,172.8,137.4,79.5,79.51,-45,19.92,64,34.3,34.7,0,79.5,79.5
2018-12-07 06:21:36.1041,172.8,137.4,79.5,79.51,-45,19.89,3,785.9,-28.8,25,79.5,79.5
2018-12-07 06:21:36.3541,172.8,137.4,79.5,79.51,-44.9,19.89,4,785.9,-29,24.5,79.5,79.5
2018-12-07 06:21:36.6041,172.8,137.4,79.5,79.51,-45,20,65,-23060,-23070,0,79.5,79.5
2018-12-07 06:21:36.8541,172.8,137.4,79.5,79.51,-45,19.92,66,4630,4630,0,79.5,79.5
2018-12-07 06:21:37.1042,172.8,137.4,79.5,79.51,-45,19.93,1,785.9,-28.8,27,79.5,79.5
2018-12-07 06:21:37.3542,172.8,137.4,79.5,79.51,-45,19.92,2,785.9,-29,27,79.5,79.5
2018-12-07 06:21:37.6042,172.8,137.4,79.5,79.51,-44.9,19.93,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:37.8542,172.8,137.4,79.5,79.51,-45,19.92,51,4.01,3.99,0,79.5,79.5
2018-12-07 06:21:38.1042,172.8,137.4,79.5,79.51,-45,19.93,63,50,50,0,79.5,79.5
2018-12-07 06:21:38.3542,172.8,137.4,79.5,79.51,-45,19.93,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:38.6042,172.8,137.4,79.5,79.51,-44.9,19.92,52,4.02,4,0,79.5,79.5
2018-12-07 06:21:38.8542,172.8,137.4,79.5,79.51,-45,19.93,6,-23060,28,4,79.5,79.5
2018-12-07 06:21:39.1042,172.8,137.4,79.5,79.51,-45,19.92,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:21:39.3542,172.8,137.4,79.5,79.51,-45,19.94,1,785.9,-28.8,27,79.5,79.5
2018-12-07 06:21:39.6042,172.8,137.4,79.5,79.51,-45,19.93,2,785.9,-29,27,79.5,79.5
2018-12-07 06:21:39.8542,172.8,137.4,79.5,79.51,-44.9,19.92,61,786.7,781.4,0,79.5,79.5
2018-12-07 06:21:40.1042,172.8,137.4,79.5,79.51,-45,19.93,62,425,425,0,79.5,79.5
2018-12-07 06:21:40.3542,172.8,137.4,79.5,79.51,-45,19.93,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:21:40.6042,172.8,137.4,79.5,79.51,-45,19.92,3,785.9,-28.8,25,79.5,79.5
2018-12-07 06:21:40.8542,172.8,137.4,79.5,79.51,-45,19.94,4,785.9,-29,24.5,79.5,79.5
2018-12-07 06:21:41.1042,172.8,137.4,79.5,79.51,-45,19.93,65,-23060,-23070,0,79.5,79.5
2018-12-07 06:21:41.3542,172.8,137.4,79.5,79.51,-44.9,19.92,66,4630,4630,0,79.5,79.5
2018-12-07 06:21:41.6042,172.8,137.4,79.5,79.51,-45,19.92,1,785.9,-28.8,27,79.5,79.5
2018-12-07 06:21:41.8542,172.8,137.4,79.5,79.51,-45,19.93,2,785.9,-29,27,79.5,79.5
2018-12-07 06:21:42.1042,172.8,137.4,79.5,79.51,-45,19.92,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:42.3542,172.8,137.4,79.5,79.51,-45,19.93,51,4.01,3.99,0,79.5,79.5
2018-12-07 06:21:42.6042,172.8,137.4,79.5,79.51,-45,19.91,63,50,50,0,79.5,79.5
2018-12-07 06:21:42.8542,172.8,137.4,79.5,79.51,-45,19.92,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:43.1042,172.8,137.4,79.5,79.51,-45,19.91,52,4.01,3.99,0,79.5,79.5
2018-12-07 06:21:43.3542,172.8,137.4,79.5,79.51,-45,19.91,6,-23060,28,4,79.5,79.5
2018-12-07 06:21:43.6042,172.8,137.4,79.5,79.51,-44.9,19.94,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:21:43.8542,172.8,137.4,79.5,79.51,-45,19.93,1,785.8,-28.8,27,79.5,79.5
2018-12-07 06:21:44.1043,172.8,137.4,79.5,79.51,-45,19.92,2,785.7,-28.7,27,79.5,79.5
2018-12-07 06:21:44.3543,172.8,137.4,79.5,79.51,-45,19.93,61,786.6,781.3,0,79.5,79.5
2018-12-07 06:21:44.6043,172.8,137.4,79.5,79.51,-45,19.92,62,425,425,0,79.5,79.5
2018-12-07 06:21:44.8543,172.8,137.4,79.5,79.51,-45,19.92,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:21:45.1043,172.8,137.4,79.5,79.51,-45,19.93,3,785.8,-28.8,25,79.5,79.5
2018-12-07 06:21:45.3543,172.8,137.4,79.5,79.51,-45,19.93,4,785.7,-28.7,24.5,79.5,79.5
2018-12-07 06:21:45.6043,172.8,137.4,79.5,79.51,-45,19.92,65,-23070,-23070,0,79.5,79.5
2018-12-07 06:21:45.8543,172.8,137.4,79.5,79.51,-45,19.93,66,4640,4640,0,79.5,79.5
2018-12-07 06:21:46.1043,172.8,137.4,79.5,79.51,-45,19.92,1,785.8,-28.8,27,79.5,79.5
2018-12-07 06:21:46.3543,172.8,137.4,79.5,79.51,-44.9,19.93,2,785.7,-28.7,27,79.5,79.5
2018-12-07 06:21:46.6043,172.8,137.4,79.5,79.51,-45,19.93,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:46.8543,172.8,137.4,79.5,79.51,-45,19.91,51,4.01,3.99,0,79.5,79.5
2018-12-07 06:21:47.1043,172.8,137.4,79.5,79.51,-45,19.92,63,50,50,0,79.5,79.5
2018-12-07 06:21:47.3543,172.8,137.4,79.5,79.51,-45,19.93,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:47.6043,172.8,137.4,79.5,79.51,-44.9,19.92,52,4.01,3.99,0,79.5,79.5
2018-12-07 06:21:47.8543,172.8,137.4,79.5,79.51,-44.9,19.93,6,-23060,28,4,79.5,79.5
2018-12-07 06:21:48.1043,172.8,137.4,79.5,79.51,-45,19.89,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:21:48.3543,172.8,137.4,79.5,79.51,-45,19.92,1,785.8,-28.8,27,79.5,79.5
2018-12-07 06:21:48.6043,172.8,137.3,79.5,79.46,-45,19.92,2,785.7,-28.7,27,79.5,79.5
2018-12-07 06:21:48.8543,172.8,137.3,79.5,79.46,-44.9,19.92,61,786.5,781.1,0,79.5,79.5
2018-12-07 06:21:49.1043,172.8,137.3,79.5,79.46,-45,19.94,62,425,425,0,79.5,79.5
2018-12-07 06:21:49.3543,172.8,137.3,79.5,79.46,-45,19.92,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:21:49.6043,172.8,137.3,79.5,79.46,-45,19.92,3,785.7,-28.7,25,79.5,79.5
2018-12-07 06:21:49.8543,172.8,137.3,79.5,79.46,-44.9,19.93,4,785.5,-29,24.5,79.5,79.5
2018-12-07 06:21:50.1043,172.8,137.3,79.5,79.46,-45,19.93,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:50.3543,172.8,137.3,79.5,79.46,-45,19.93,66,4630,4630,0,79.5,79.5
2018-12-07 06:21:50.6043,172.8,137.2,79.5,79.4,-45,19.94,1,785.7,-28.7,27,79.5,79.5
2018-12-07 06:21:50.8544,172.8,137.2,79.5,79.4,-45,19.93,2,785.5,-29,27,79.5,79.5
2018-12-07 06:21:51.1044,172.8,137.2,79.5,79.4,-45,19.92,65,-23060,-23070,0,79.5,79.5
2018-12-07 06:21:51.3544,172.8,137.2,79.5,79.4,-45,19.92,51,4.01,3.99,0,79.5,79.5
2018-12-07 06:21:51.6044,172.8,137.2,79.5,79.4,-45,19.93,63,50,50,0,79.5,79.5
2018-12-07 06:21:51.8543,172.8,137.2,79.5,79.4,-45,19.92,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:52.1043,172.8,137.2,79.5,79.4,-45,19.93,52,4.01,3.99,0,79.5,79.5
2018-12-07 06:21:52.3543,172.8,137.2,79.5,79.4,-45,19.93,6,-23070,28,4,79.5,79.5
2018-12-07 06:21:52.6043,172.8,137.1,79.5,79.34,-45,19.93,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:21:52.8543,172.8,137.1,79.5,79.34,-45,19.93,1,785.7,-28.7,27,79.5,79.5
2018-12-07 06:21:53.1043,172.8,137.1,79.5,79.34,-45,19.93,2,785.5,-29,27,79.5,79.5
2018-12-07 06:21:53.3543,172.8,137.1,79.5,79.34,-45,20,61,786.4,781.1,0,79.5,79.5
2018-12-07 06:21:53.6043,172.8,137.1,79.5,79.34,-45,19.91,62,425,425,0,79.5,79.5
2018-12-07 06:21:53.8543,172.8,137.1,79.5,79.34,-44.9,19.93,64,34.3,34.7,0,79.5,79.5
2018-12-07 06:21:54.1043,172.8,137.1,79.5,79.34,-45,19.91,3,785.7,-28.7,25,79.5,79.5
2018-12-07 06:21:54.3543,172.8,137.1,79.5,79.34,-45,19.93,4,785.5,-29,24.5,79.5,79.5
2018-12-07 06:21:54.6043,172.8,137.1,79.5,79.34,-45,19.92,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:54.8543,172.8,137.1,79.5,79.34,-45,19.92,66,4630,4630,0,79.5,79.5
2018-12-07 06:21:55.1044,172.8,137.1,79.5,79.34,-45,19.94,1,785.7,-28.7,27,79.5,79.5
2018-12-07 06:21:55.3544,172.8,137.1,79.5,79.34,-45,19.93,2,785.5,-29,27,79.5,79.5
2018-12-07 06:21:55.6044,172.8,137.1,79.5,79.34,-45,19.98,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:21:55.8544,172.8,137.1,79.5,79.34,-45,19.92,51,4.01,3.99,0,79.5,79.5
2018-12-07 06:21:56.1044,172.8,137.1,79.5,79.34,-45,19.92,63,50,50,0,79.5,79.5
2018-12-07 06:21:56.3544,172.8,137.1,79.5,79.34,-45,19.93,67,28,27.8,0,79.5,79.5
2018-12-07 06:21:56.6044,172.8,137.1,79.5,79.34,-45,19.92,52,4.01,3.99,0,79.5,79.5
2018-12-07 06:21:56.8544,172.8,137.1,79.5,79.34,-45,19.93,6,-23060,28,4,79.5,79.5
2018-12-07 06:21:57.1044,172.8,137.1,79.5,79.34,-45,19.92,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:21:57.3544,172.8,137.1,79.5,79.34,-45,19.93,1,785.6,-29,27,79.5,79.5
2018-12-07 06:21:57.6044,172.8,137.1,79.5,79.34,-44.9,19.92,2,785.5,-28.7,27,79.5,79.5
2018-12-07 06:21:57.8544,172.8,137.1,79.5,79.34,-45,19.93,61,786.3,781,0,79.5,79.5
2018-12-07 06:21:58.1044,172.8,137.1,79.5,79.34,-45,19.9,62,425,425,0,79.5,79.5
2018-12-07 06:21:58.3544,172.8,137.1,79.5,79.34,-45,19.93,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:21:58.6044,172.8,137.1,79.5,79.34,-44.9,19.89,3,785.6,-29,25,79.5,79.5
2018-12-07 06:21:58.8544,172.8,137.1,79.5,79.34,-45,19.93,4,785.5,-28.7,24.5,79.5,79.5
2018-12-07 06:21:59.1044,172.8,137.1,79.5,79.34,-45,19.91,65,-23070,-23060,0,79.5,79.5
2018-12-07 06:21:59.3544,172.8,137.1,79.5,79.34,-45,19.93,66,4630,4630,0,79.5,79.5
2018-12-07 06:21:59.6044,172.8,137.1,79.5,79.34,-45,19.93,1,785.6,-29,27,79.5,79.5
2018-12-07 06:21:59.8544,172.8,137.1,79.5,79.34,-45,19.93,2,785.5,-28.7,27,79.5,79.5
2018-12-07 06:22:00.1044,172.8,137.1,79.5,79.34,-45,19.92,65,-23070,-23070,0,79.5,79.5
2018-12-07 06:22:00.3544,172.8,137.1,79.5,79.34,-45,19.92,51,4.01,3.99,0,79.5,79.5
2018-12-07 06:22:00.6045,172.8,137.1,79.5,79.34,-45,19.93,63,50,50,0,79.5,79.5
2018-12-07 06:22:00.8544,172.8,137.1,79.5,79.34,-45,19.92,67,28,27.8,0,79.5,79.5
2018-12-07 06:22:01.1044,172.8,137.1,79.5,79.34,-44.9,19.91,52,4.01,3.99,0,79.5,79.5
2018-12-07 06:22:01.3544,172.8,137.1,79.5,79.34,-44.9,19.91,6,-23060,28,4,79.5,79.5
2018-12-07 06:22:01.6044,172.8,137.1,79.5,79.34,-45,19.94,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:22:01.8544,172.8,137.1,79.5,79.34,-45,19.93,1,785.6,-29,27,79.5,79.5
2018-12-07 06:22:02.1045,172.8,137.1,79.5,79.34,-45,19.93,2,785.5,-28.7,27,79.5,79.5
2018-12-07 06:22:02.3545,172.8,137.1,79.5,79.34,-44.9,19.93,61,786.3,781,0,79.5,79.5
2018-12-07 06:22:02.6045,172.8,137.1,79.5,79.34,-45,19.93,62,425,425,0,79.5,79.5
2018-12-07 06:22:02.8545,172.8,137.1,79.5,79.34,-45,19.92,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:22:03.1045,172.8,137.1,79.5,79.34,-45,19.93,3,785.6,-29,25,79.5,79.5
2018-12-07 06:22:03.3545,172.8,137.1,79.5,79.34,-45,19.98,4,785.5,-28.7,24.5,79.5,79.5
2018-12-07 06:22:03.6045,172.8,137.1,79.5,79.34,-44.9,19.92,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:22:03.8545,172.8,137.1,79.5,79.34,-45,19.92,66,4630,4630,0,79.5,79.5
2018-12-07 06:22:04.1045,172.8,137.1,79.5,79.34,-45,19.93,1,785.4,-28.8,27,79.5,79.5
2018-12-07 06:22:04.3545,172.8,137.1,79.5,79.34,-45,19.92,2,785.3,-29,27,79.5,79.5
2018-12-07 06:22:04.6045,172.8,137.1,79.5,79.34,-45,19.92,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:22:04.8545,172.8,137.1,79.5,79.34,-44.9,19.91,51,4.01,3.99,0,79.5,79.5
2018-12-07 06:22:05.1045,172.8,137.1,79.5,79.34,-45,19.9,63,50,50,0,79.5,79.5
2018-12-07 06:22:05.3545,172.8,137.1,79.5,79.34,-45,20.06,67,28,27.8,0,79.5,79.5
2018-12-07 06:22:05.6045,172.8,137,79.5,79.28,-45,19.94,52,4.01,3.99,0,79.5,79.5
2018-12-07 06:22:05.8545,172.8,137,79.5,79.28,-45,19.92,6,-23060,28,4,79.5,79.5
2018-12-07 06:22:06.1045,172.8,137,79.5,79.28,-44.9,19.91,7,-23060,27.8,4,79.5,79.5
2018-12-07 06:22:06.3545,172.8,137,79.5,79.28,-45,19.94,1,785.4,-28.8,27,79.5,79.5
2018-12-07 06:22:06.6045,172.8,137,79.5,79.28,-45,19.92,2,785.3,-29,27,79.5,79.5
2018-12-07 06:22:06.8545,172.8,137,79.5,79.28,-45,19.92,61,786.2,780.9,0,79.5,79.5
2018-12-07 06:22:07.1045,172.8,137,79.5,79.28,-45,19.93,62,425,425,0,79.5,79.5
2018-12-07 06:22:07.3545,172.8,137,79.25,79.28,-45,19.93,64,34.4,34.8,0,79.5,79.5
2018-12-07 06:22:07.6045,172.8,137,79.25,79.28,-45,19.92,3,785.4,-28.8,25,79.5,79.5
2018-12-07 06:22:07.8545,172.8,137,79.25,79.28,-45,19.92,4,785.3,-29,24.5,79.5,79.5
2018-12-07 06:22:08.1045,172.8,137,79.25,79.28,-45,19.94,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:22:08.3545,172.8,137,79.25,79.28,-45,19.92,66,4620,4620,0,79.5,79.5
2018-12-07 06:22:08.6045,172.8,137,79.25,79.28,-45,19.92,1,785.4,-28.8,27,79.5,79.5
2018-12-07 06:22:08.8545,172.8,137,79.25,79.28,-44.9,19.92,2,785.3,-29,27,79.5,79.5
2018-12-07 06:22:09.1045,172.8,137,79.25,79.28,-45,19.93,65,-23060,-23060,0,79.5,79.5
2018-12-07 06:22:09.3545,172.8,137,79.25,79.28,-45,19.93,51,4.01,3.99,0,79.5,79.5
2018-12-07 06:22:09.6045,172.8,137,79.25,79.28,-45,19.94,63,50,50,0,79.5,79.5
2018-12-07 06:22:09.8545,172.8,137,79.25,79.28,-44.9,19.93,67,28,27.8,0,79.5,79.5
2018-12-07 06:22:10.1045,172.8,137,79.25,79.28,-45,19.89,52,4.01,3.99,0,79.5,79.5
2018-12-07 06:22:10.3545,172.8,137,79.25,79.28,-45,19.93,6,-23050,28,4,79.5,79.5
2018-12-07 06:22:10.6045,172.8,137,79.25,79.28,-45,19.91,7,-23070,27.8,4,79.5,79.5
2018-12-07 06:22:10.8545,172.8,137,79.25,79.28,-45,19.91,1,785.4,-28.8,27,79.5,79.5
2018-12-07 06:22:11.1045,172.8,137,79.25,79.28,-44.9,19.93,2,785.3,-29,27,79.5,79.5
2018-12-07 06:22:11.3545,172.8,137,79.25,79.28,-45,19.94,61,786.1,780.7,0,79,79.5
2018-12-07 06:22:11.6046,172.8,137,79.25,79.28,-45,19.93,62,425,425,0,79,79.5
2018-12-07 06:22:11.8546,172.8,137,79.25,79.28,-45,19.93,64,34.3,34.7,0,79,79.5
2018-12-07 06:22:12.1046,172.8,137,79.25,79.28,-45,19.92,3,785.3,-29,25,79,79.5
2018-12-07 06:22:12.3546,172.8,137,79.25,79.28,-44.9,19.93,4,785.2,-28.7,24.5,79,79.5
2018-12-07 06:22:12.6046,172.8,137,79.25,79.28,-44.9,19.93,65,-23040,-23070,0,79,79.5
2018-12-07 06:22:12.8546,172.8,137,79.25,79.28,-45,19.92,66,4620,4620,0,79,79.5
2018-12-07 06:22:13.1046,172.8,137,79.25,79.28,-45,19.94,1,785.3,-29,27,79,79.5
2018-12-07 06:22:13.3546,172.8,137,79.25,79.28,-45,19.93,2,785.2,-28.7,27,79,79.5
2018-12-07 06:22:13.6046,172.8,137,79.25,79.28,-45,19.91,65,-23040,-23070,0,79,79.5
2018-12-07 06:22:13.8546,172.8,137,79.25,79.28,-44.9,19.95,51,4.01,3.99,0,79,79.5
2018-12-07 06:22:14.1046,172.8,137,79.25,79.28,-45,19.93,63,50,50,0,79,79.5
2018-12-07 06:22:14.3546,172.8,137,79.25,79.28,-45,19.93,67,28,27.8,0,79,79.5
2018-12-07 06:22:14.6046,172.8,137,79.25,79.28,-45,19.92,52,4.01,3.99,0,79,79.5
2018-12-07 06:22:14.8546,172.8,137,79.25,79.28,-45,19.93,6,-23040,28,4,79,79.5
2018-12-07 06:22:15.1046,172.8,137,79.25,79.28,-44.9,19.92,7,-23070,27.8,4,79,79.5
2018-12-07 06:22:15.3546,172.8,137,79.25,79.28,-45,19.92,1,785.3,-29,27,79,79.5
2018-12-07 06:22:15.6046,172.8,137,79.25,79.28,-45,20,2,785.2,-28.7,27,79,79.5
2018-12-07 06:22:15.8546,172.8,137,79.25,79.28,-45,19.9,61,786.2,780.7,0,79,79.5
2018-12-07 06:22:16.1046,172.8,137,79.25,79.28,-44.9,19.92,62,425,425,0,79,79.5
2018-12-07 06:22:16.3546,172.8,137,79.25,79.28,-44.9,19.93,64,34.3,34.7,0,79,79.5
2018-12-07 06:22:16.6046,172.8,137,79.25,79.28,-45,19.92,3,785.3,-29,25,79,79.5
2018-12-07 06:22:16.8546,172.8,137,79.25,79.28,-45,19.93,4,785.2,-28.7,24.5,79,79.5
2018-12-07 06:22:17.1046,172.8,137,79.25,79.28,-45,19.92,65,-23040,-23080,0,79,79.5
2018-12-07 06:22:17.3546,172.8,137,79.25,79.28,-44.9,19.84,66,4620,4610,0,79,79.5
2018-12-07 06:22:17.6046,172.8,137,79.25,79.28,-45,19.92,1,785.3,-29,27,79,79.5
2018-12-07 06:22:17.8546,172.8,137,79.25,79.28,-45,19.93,2,785.2,-28.7,27,79,79.5
2018-12-07 06:22:18.1046,172.8,137,79.25,79.28,-45,19.93,65,-23040,-23080,0,79,79.5
2018-12-07 06:22:18.3546,172.8,137,79.25,79.28,-45,19.93,51,4.01,3.99,0,79,79.5
2018-12-07 06:22:18.6046,172.8,137,79.25,79.28,-45,19.93,63,50,50,0,79,79.5
2018-12-07 06:22:18.8546,172.8,137,79.25,79.28,-44.9,19.93,67,28,27.8,0,79,79.5
2018-12-07 06:22:19.1046,172.8,137,79.25,79.28,-45,19.92,52,4.01,3.99,0,79,79.5
2018-12-07 06:22:19.3546,172.8,137,79.25,79.28,-45,19.93,6,-23040,28,4,79,79.5
2018-12-07 06:22:19.6046,172.8,137,79.25,79.28,-45,19.93,7,-23080,27.8,4,79,79.5
2018-12-07 06:22:19.8546,172.8,137,79.25,79.28,-44.9,19.9,1,785.1,-28.7,27,79,79.5
2018-12-07 06:22:20.1046,172.8,137,79.25,79.28,-44.9,19.92,2,785,-29,27,79,79.5
2018-12-07 06:22:20.3546,172.8,137,79.25,79.28,-45,19.93,61,786,780.6,0,79,79.5
2018-12-07 06:22:20.6046,172.8,137,79.25,79.28,-45,19.91,62,425,425,0,79,79.5
2018-12-07 06:22:20.8546,172.8,137,79.25,79.28,-45,19.92,64,34.3,34.8,0,79,79.5
2018-12-07 06:22:21.1046,172.8,137,79.25,79.28,-44.9,19.91,3,785.1,-28.7,25,79,79.5
2018-12-07 06:22:21.3546,172.8,137,79.25,79.28,-44.9,19.92,4,785,-29,24.5,79,79.5
2018-12-07 06:22:21.6046,172.8,137,79.25,79.28,-45,19.93,65,-23040,-23090,0,79,79.5
2018-12-07 06:22:21.8546,172.8,137,79.25,79.28,-45,19.93,66,4620,4620,0,79,79.5
2018-12-07 06:22:22.1046,172.8,137,79.25,79.28,-44.9,19.93,1,785.1,-28.7,27,79,79.5
2018-12-07 06:22:22.3546,172.8,137,79.25,79.28,-44.9,19.96,2,785,-29,27,79,79.5
2018-12-07 06:22:22.6046,172.8,137,79.25,79.28,-44.9,19.92,65,-23040,-23090,0,79,79.5
2018-12-07 06:22:22.8547,172.8,137,79.25,79.28,-45,19.88,51,4.01,3.99,0,79,79.5
2018-12-07 06:22:23.1047,172.8,137,79.25,79.28,-45,19.93,63,50,50,0,79,79.5
2018-12-07 06:22:23.3547,172.8,137,79.25,79.28,-44.9,19.92,67,28,27.8,0,79,79.5
2018-12-07 06:22:23.6047,172.8,137,79.25,79.28,-44.9,19.92,52,4.01,3.99,0,79,79.5
2018-12-07 06:22:23.8547,172.8,137,79.25,79.28,-45,19.93,6,-23050,28,4,79,79.5
2018-12-07 06:22:24.1047,172.8,137,79.25,79.28,-45,19.92,7,-23100,27.8,4,79,79.5
2018-12-07 06:22:24.3547,172.8,137,79.25,79.28,-45,19.93,1,785.1,-28.7,27,79,79.5
2018-12-07 06:22:24.6047,172.8,137,79.25,79.28,-45,19.93,2,785,-29,27,79,79.5
2018-12-07 06:22:24.8547,172.8,137,79.25,79.28,-44.9,19.92,61,785.9,780.5,0,79,79.5
2018-12-07 06:22:25.1047,172.8,137,79.25,79.28,-45,19.92,62,425,425,0,79,79.5
2018-12-07 06:22:25.3547,172.8,137,79.25,79.28,-45,19.92,64,34.4,34.8,0,79,79.5
2018-12-07 06:22:25.6047,172.8,137,79.25,79.28,-45,19.93,3,785.1,-28.7,25,79,79.5
2018-12-07 06:22:25.8547,172.8,137,79.25,79.28,-45,19.93,4,784.9,-29,24.5,79,79.5
2018-12-07 06:22:26.1047,172.8,137,79.25,79.28,-44.9,19.93,65,-23040,-23090,0,79,79.5
2018-12-07 06:22:26.3547,172.8,137,79.25,79.28,-44.9,19.92,66,4620,4630,0,79,79.5
2018-12-07 06:22:26.6047,172.8,136.9,79.25,79.22,-45,19.93,1,785,-28.8,27,79,79.5
2018-12-07 06:22:26.8547,172.8,136.9,79.25,79.22,-45,19.94,2,784.9,-29,27,79,79.5
2018-12-07 06:22:27.1047,172.8,136.9,79.25,79.22,-45,19.92,65,-23040,-23090,0,79,79.5
2018-12-07 06:22:27.3547,172.8,136.9,79.25,79.22,-44.9,19.92,51,4.01,3.99,0,79,79.5
2018-12-07 06:22:27.6047,172.8,136.9,79.25,79.22,-45,19.93,63,50,50,0,79,79.5
2018-12-07 06:22:27.8547,172.8,136.9,79.25,79.22,-45,19.89,67,28,27.8,0,79,79.5
2018-12-07 06:22:28.1047,172.8,136.9,79.25,79.22,-45,19.94,52,4.01,3.99,0,79,79.5
2018-12-07 06:22:28.3547,172.8,136.9,79.25,79.22,-45,19.94,6,-23050,28,4,79,79.5
2018-12-07 06:22:28.6047,172.8,136.9,79.25,79.22,-45,19.94,7,-23100,27.8,4,79,79.5
2018-12-07 06:22:28.8547,172.8,136.9,79.25,79.22,-44.9,19.94,1,785,-28.8,27,79,79.5
2018-12-07 06:22:29.1047,172.8,136.9,79.25,79.22,-45,19.92,2,784.9,-29,27,79,79.5
2018-12-07 06:22:29.3547,172.8,136.9,79.25,79.22,-45,19.93,61,785.9,780.6,0,79,79.5
2018-12-07 06:22:29.6048,172.8,136.8,79.25,79.17,-45,19.92,62,425,425,0,79,79.5
2018-12-07 06:22:29.8547,172.8,136.8,79.25,79.17,-44.9,19.92,64,34.3,34.8,0,79,79.5
2018-12-07 06:22:30.1047,172.8,136.8,79.25,79.17,-45,19.93,3,785,-28.8,25,79,79.5
2018-12-07 06:22:30.3547,172.8,136.8,79.25,79.17,-45,19.93,4,784.9,-29,24.5,79,79.5
2018-12-07 06:22:30.6047,172.8,136.8,79.25,79.17,-45,19.92,65,-23050,-23100,0,79,79.5
2018-12-07 06:22:30.8548,172.8,136.8,79.25,79.17,-45,19.92,66,4620,4620,0,79,79.5
2018-12-07 06:22:31.1048,172.8,136.8,79.25,79.17,-45,19.93,1,785,-28.8,27,79,79.5
2018-12-07 06:22:31.3548,172.8,136.8,79.25,79.17,-44.9,19.93,2,784.9,-29,27,79,79.5
2018-12-07 06:22:31.6048,172.8,136.7,79.25,79.11,-45,19.93,65,-23050,-23100,0,79,79.5
2018-12-07 06:22:31.8548,172.8,136.7,79.25,79.11,-45,19.94,51,4.01,3.99,0,79,79.5
2018-12-07 06:22:32.1048,172.8,136.7,79.25,79.11,-45,19.93,63,50,50,0,79,79.5
2018-12-07 06:22:32.3548,172.8,136.7,79.25,79.11,-45,19.93,67,28,27.8,0,79,79.5
2018-12-07 06:22:32.6048,172.8,136.7,79,79.11,-45,19.93,52,4.01,3.99,0,79,79.5
2018-12-07 06:22:32.8548,172.8,136.7,79,79.11,-45,19.93,6,-23040,28,4,79,79.5
2018-12-07 06:22:33.1047,172.8,136.7,79,79.11,-45,19.94,7,-23090,27.8,4,79,79
2018-12-07 06:22:33.3547,172.8,136.7,79,79.11,-45,19.91,1,785,-29,27,79,79
2018-12-07 06:22:33.6047,172.8,136.7,79,79.11,-44.9,19.92,2,784.7,-29,27,79,79
2018-12-07 06:22:33.8548,172.8,136.7,79,79.11,-45,19.91,61,785.8,780.4,0,79,79
2018-12-07 06:22:34.1048,172.8,136.7,79,79.11,-45,19.92,62,425,425,0,79,79
2018-12-07 06:22:34.3548,172.8,136.7,79,79.11,-45,19.91,64,34.4,34.9,0,79,79
2018-12-07 06:22:34.6048,172.8,136.7,79,79.11,-45,19.93,3,785,-29,25,79,79
2018-12-07 06:22:34.8548,172.8,136.7,79,79.11,-45,19.93,4,784.7,-29,24.5,79,79
2018-12-07 06:22:35.1048,172.8,136.7,79,79.11,-45,19.92,65,-23040,-23090,0,79,79
2018-12-07 06:22:35.3548,172.8,136.7,79,79.11,-45,19.92,66,4620,4620,0,79,79
2018-12-07 06:22:35.6048,172.8,136.7,79,79.11,-45,19.93,1,785,-29,27,79,79
2018-12-07 06:22:35.8548,172.8,136.7,79,79.11,-45,19.92,2,784.7,-29,27,79,79
2018-12-07 06:22:36.1048,172.8,136.7,79,79.11,-44.9,19.93,65,-23040,-23080,0,79,79
2018-12-07 06:22:36.3548,172.8,136.7,79,79.11,-44.9,19.93,51,4.01,3.99,0,79,79
2018-12-07 06:22:36.6048,172.8,136.7,79,79.11,-45,19.93,63,50,50,0,79,79
2018-12-07 06:22:36.8548,172.8,136.7,79,79.11,-45,19.93,67,28,27.8,0,79,79
2018-12-07 06:22:37.1048,172.8,136.7,79,79.11,-44.9,19.93,52,4.01,3.99,0,79,79
2018-12-07 06:22:37.3548,172.8,136.7,79,79.11,-45,19.93,6,-23050,28,4,79,79
2018-12-07 06:22:37.6048,172.8,136.7,79,79.11,-44.9,19.93,7,-23080,27.8,4,79,79
2018-12-07 06:22:37.8548,172.8,136.7,79,79.11,-45,19.95,1,785,-29,27,79,79
2018-12-07 06:22:38.1048,172.8,136.7,79,79.11,-45,19.93,2,784.7,-29,27,79,79
2018-12-07 06:22:38.3548,172.8,136.7,79,79.11,-44.9,19.95,61,785.7,780.3,0,79,79
2018-12-07 06:22:38.6048,172.8,136.7,79,79.11,-44.9,19.93,62,425,425,0,79,79
2018-12-07 06:22:38.8548,172.8,136.7,79,79.11,-44.9,19.92,64,34.3,34.8,0,79,79
2018-12-07 06:22:39.1048,172.8,136.7,79,79.11,-45,19.93,3,785,-29,25,79,79
2018-12-07 06:22:39.3548,172.8,136.7,79,79.11,-45,19.95,4,784.7,-29,24.5,79,79
2018-12-07 06:22:39.6048,172.8,136.7,79,79.11,-45,19.92,65,-23060,-23080,0,79,79
2018-12-07 06:22:39.8548,172.8,136.7,79,79.11,-45,19.93,66,4620,4620,0,79,79
2018-12-07 06:22:40.1048,172.8,136.7,79,79.11,-44.9,19.93,1,785,-29,27,79,79
2018-12-07 06:22:40.3548,172.8,136.7,79,79.11,-45,19.93,2,784.7,-29,27,79,79
2018-12-07 06:22:40.6048,172.8,136.7,79,79.11,-45,19.92,65,-23050,-23080,0,79,79
2018-12-07 06:22:40.8548,172.8,136.7,79,79.11,-45,19.92,51,4.01,3.99,0,79,79
2018-12-07 06:22:41.1048,172.8,136.7,79,79.11,-45,19.93,63,50,50,0,79,79
2018-12-07 06:22:41.3549,172.8,136.7,79,79.11,-44.9,19.93,67,28,27.8,0,79,79
2018-12-07 06:22:41.6049,172.8,136.7,79,79.11,-45,19.93,52,4.01,3.99,0,79,79
2018-12-07 06:22:41.8549,172.8,136.7,79,79.11,-45,19.93,6,-23050,28,4,79,79
2018-12-07 06:22:42.1049,172.8,136.7,79,79.11,-45,19.88,7,-23070,27.8,4,79,79
2018-12-07 06:22:42.3549,172.8,136.7,79,79.11,-44.9,19.93,1,784.9,-29,27,79,79
2018-12-07 06:22:42.6049,172.8,136.7,79,79.11,-45,19.93,2,784.7,-29,27,79,79
2018-12-07 06:22:42.8549,172.8,136.7,79,79.11,-45,19.93,61,785.6,780.2,0,79,79
2018-12-07 06:22:43.1049,172.8,136.7,79,79.11,-45,19.92,62,425,425,0,79,79
2018-12-07 06:22:43.3549,172.8,136.7,79,79.11,-45,19.92,64,34.4,34.8,0,79,79
2018-12-07 06:22:43.6049,172.8,136.7,79,79.11,-44.9,19.93,3,784.9,-29,25,79,79
2018-12-07 06:22:43.8549,172.8,136.7,79,79.11,-44.9,19.93,4,784.7,-29,24.5,79,79
2018-12-07 06:22:44.1049,172.8,136.7,79,79.11,-45,19.92,65,-23050,-23070,0,79,79
2018-12-07 06:22:44.3549,172.8,136.7,79,79.11,-45,19.93,66,4620,4610,0,79,79
2018-12-07 06:22:44.6049,172.8,136.6,79,79.05,-45,19.92,1,784.9,-29,27,79,79
2018-12-07 06:22:44.8549,172.8,136.6,79,79.05,-45,19.9,2,784.7,-29,27,79,79
2018-12-07 06:22:45.1049,172.8,136.6,79,79.05,-45,19.93,65,-23050,-23070,0,79,79
2018-12-07 06:22:45.3549,172.8,136.6,79,79.05,-45,19.92,51,4.01,3.99,0,79,79
2018-12-07 06:22:45.6049,172.8,136.6,79,79.05,-45,19.94,63,50,50,0,79,79
2018-12-07 06:22:45.8549,172.8,136.6,79,79.05,-45,19.92,67,28,27.8,0,79,79
2018-12-07 06:22:46.1049,172.8,136.6,79,79.05,-45,19.93,52,4.01,3.99,0,79,79
2018-12-07 06:22:46.3549,172.8,136.6,79,79.05,-44.9,19.93,6,-23060,28,4,79,79
2018-12-07 06:22:46.6049,172.8,136.6,79,79.05,-45,19.93,7,-23080,27.8,4,79,79
2018-12-07 06:22:46.8549,172.8,136.6,79,79.05,-45,19.93,1,784.9,-29,27,79,79
2018-12-07 06:22:47.1049,172.8,136.6,79,79.05,-45,19.93,2,784.7,-29,27,79,79
2018-12-07 06:22:47.3549,172.8,136.6,79,79.05,-44.9,19.93,61,785.6,780.1,0,79,79
2018-12-07 06:22:47.6049,172.8,136.6,79,79.05,-44.9,19.88,62,425,425,0,79,79
2018-12-07 06:22:47.8549,172.8,136.6,79,79.05,-45,19.91,64,34.3,34.7,0,79,79
2018-12-07 06:22:48.1049,172.8,136.6,79,79.05,-45,19.94,3,784.7,-29,25,79,79
2018-12-07 06:22:48.3550,172.8,136.6,79,79.05,-45,19.93,4,784.5,-29,24.5,79,79
2018-12-07 06:22:48.6050,172.8,136.6,79,79.05,-44.9,19.91,65,-23060,-23070,0,79,79
2018-12-07 06:22:48.8550,172.8,136.6,79,79.05,-45,19.93,66,4610,4610,0,79,79
2018-12-07 06:22:49.1050,172.8,136.6,79,79.05,-45,19.92,1,784.7,-29,27,79,79
2018-12-07 06:22:49.3550,172.8,136.6,79,79.05,-45,19.93,2,784.5,-29,27,79,79
2018-12-07 06:22:49.6050,172.8,136.6,79,79.05,-45,19.93,65,-23060,-23070,0,79,79
2018-12-07 06:22:49.8550,172.8,136.6,79,79.05,-44.9,19.92,51,4.01,3.99,0,79,79
2018-12-07 06:22:50.1050,172.8,136.6,79,79.05,-45,19.93,63,50,50,0,79,79
2018-12-07 06:22:50.3550,172.8,136.6,79,79.05,-45,19.92,67,28,27.8,0,79,79
2018-12-07 06:22:50.6050,172.8,136.6,79,79.05,-45,19.94,52,4.01,3.99,0,79,79
2018-12-07 06:22:50.8550,172.8,136.6,79,79.05,-45,19.93,6,-23060,28,4,79,79
2018-12-07 06:22:51.1050,172.8,136.6,79,79.05,-44.9,19.92,7,-23070,27.8,4,79,79
2018-12-07 06:22:51.3550,172.8,136.6,79,79.05,-44.9,19.92,1,784.7,-29,27,79,79
2018-12-07 06:22:51.6050,172.8,136.6,79,79.05,-45,19.93,2,784.5,-29,27,79,79
2018-12-07 06:22:51.8550,172.8,136.6,79,79.05,-45,19.93,61,785.4,780.1,0,79,79
2018-12-07 06:22:52.1050,172.8,136.6,79,79.05,-45,19.92,62,425,425,0,79,79
2018-12-07 06:22:52.3550,172.8,136.6,79,79.05,-44.9,19.93,64,34.4,34.8,0,79,79
2018-12-07 06:22:52.6050,172.8,136.6,79,79.05,-45,19.93,3,784.7,-29,25,79,79
2018-12-07 06:22:52.8550,172.8,136.6,79,79.05,-45,19.92,4,784.5,-29,24.5,79,79
2018-12-07 06:22:53.1050,172.8,136.6,79,79.05,-45,19.93,65,-23070,-23070,0,79,79
2018-12-07 06:22:53.3550,172.8,136.6,79,79.05,-45,19.94,66,4620,4620,0,79,79
2018-12-07 06:22:53.6050,172.8,136.6,79,79.05,-45,19.92,1,784.7,-29,27,79,79
2018-12-07 06:22:53.8550,172.8,136.6,79,79.05,-45,19.92,2,784.5,-29,27,79,79
2018-12-07 06:22:54.1050,172.8,136.6,79,79.05,-45,19.92,65,-23060,-23070,0,79,79
2018-12-07 06:22:54.3550,172.8,136.6,79,79.05,-45,19.92,51,4.01,3.99,0,79,79
2018-12-07 06:22:54.6050,172.8,136.6,79,79.05,-45,19.93,63,50,50,0,79,79
2018-12-07 06:22:54.8550,172.8,136.6,79,79.05,-44.9,19.93,67,28,27.8,0,79,79
2018-12-07 06:22:55.1050,172.8,136.6,79,79.05,-44.9,19.93,52,4.01,3.98,0,79,79
2018-12-07 06:22:55.3550,172.8,136.6,79,79.05,-45,19.93,6,-23070,28,4,79,79
2018-12-07 06:22:55.6050,172.8,136.6,79,79.05,-45,19.93,7,-23070,27.8,4,79,79
2018-12-07 06:22:55.8550,172.8,136.6,79,79.05,-45,19.93,1,784.5,-29,27,79,79
2018-12-07 06:22:56.1050,172.8,136.6,79,79.05,-44.9,19.96,2,784.5,-29,27,79,79
2018-12-07 06:22:56.3550,172.8,136.6,79,79.05,-45,19.92,61,785.5,780.1,0,79,79
2018-12-07 06:22:56.6050,172.8,136.6,79,79.05,-45,19.93,62,425,425,0,79,79
2018-12-07 06:22:56.8550,172.8,136.6,79,79.05,-45,19.92,64,34.4,34.8,0,79,79
2018-12-07 06:22:57.1050,172.8,136.6,79,79.05,-45,19.91,3,784.5,-29,25,79,79
2018-12-07 06:22:57.3550,172.8,136.6,79,79.05,-44.9,19.92,4,784.5,-29,24.5,79,79
2018-12-07 06:22:57.6050,172.8,136.6,79,79.05,-45,19.94,65,-23070,-23070,0,79,79
2018-12-07 06:22:57.8550,172.8,136.6,79,79.05,-44.9,19.92,66,4620,4620,0,79,79
2018-12-07 06:22:58.1050,172.8,136.6,79,79.05,-45,19.93,1,784.5,-29,27,79,79
2018-12-07 06:22:58.3550,172.8,136.6,79,79.05,-45,19.93,2,784.5,-29,27,79,79
2018-12-07 06:22:58.6050,172.8,136.6,79,79.05,-45,19.95,65,-23060,-23070,0,79,79
2018-12-07 06:22:58.8550,172.8,136.6,79,79.05,-44.9,19.96,51,4.01,3.99,0,79,79
2018-12-07 06:22:59.1050,172.8,136.6,79,79.05,-44.9,19.91,63,50,50,0,79,79
2018-12-07 06:22:59.3550,172.8,136.6,79,79.05,-45,19.92,67,28,27.8,0,79,79
2018-12-07 06:22:59.6050,172.8,136.6,79,79.05,-45,19.94,52,4.01,3.98,0,79,79
2018-12-07 06:22:59.8551,172.8,136.6,79,79.05,-45,19.93,6,-23070,28,4,79,79
2018-12-07 06:23:00.1051,172.8,136.6,79,79.05,-44.9,19.93,7,-23070,27.8,4,79,79
2018-12-07 06:23:00.3551,172.8,136.6,79,79.05,-45,19.93,1,784.5,-29,27,79,79
2018-12-07 06:23:00.6051,172.8,136.6,79,79.05,-45,19.92,2,784.5,-29,27,79,79
2018-12-07 06:23:00.8551,172.8,136.6,79,79.05,-45,19.93,61,785.3,780,0,79,79
2018-12-07 06:23:01.1051,172.8,136.6,79,79.05,-45,19.91,62,425,425,0,79,79
2018-12-07 06:23:01.3551,172.8,136.6,79,79.05,-45,19.93,64,34.4,34.8,0,79,79
2018-12-07 06:23:01.6051,172.8,136.6,79,79.05,-45,19.93,3,784.5,-29,25,79,79
2018-12-07 06:23:01.8551,172.8,136.6,79,79.05,-45,19.93,4,784.5,-29,24.5,79,79
2018-12-07 06:23:02.1051,172.8,136.6,79,79.05,-45,19.93,65,-23070,-23070,0,79,79
2018-12-07 06:23:02.3551,172.8,136.6,79,79.05,-45,19.92,66,4620,4620,0,79,79
2018-12-07 06:23:02.6051,172.8,136.6,79,79.05,-44.9,19.89,1,784.5,-29,27,79,79
2018-12-07 06:23:02.8551,172.8,136.6,79,79.05,-44.9,19.96,2,784.4,-29,27,79,79
2018-12-07 06:23:03.1051,172.8,136.6,79,79.05,-45,19.94,65,-23070,-23070,0,79,79
2018-12-07 06:23:03.3551,172.8,136.6,79,79.05,-45,19.92,51,4.01,3.99,0,79,79
2018-12-07 06:23:03.6051,172.8,136.6,79,79.05,-45,19.9,63,50,50,0,79,79
2018-12-07 06:23:03.8551,172.8,136.6,79,79.05,-44.9,19.92,67,28,27.8,0,79,79
2018-12-07 06:23:04.1051,172.8,136.6,79,79.05,-45,19.92,52,4.01,3.99,0,79,79
2018-12-07 06:23:04.3551,172.8,136.6,79,79.05,-45,19.93,6,-23070,28,4,79,79
2018-12-07 06:23:04.6051,172.8,136.5,79,78.99,-45,19.92,7,-23070,27.8,4,79,79
2018-12-07 06:23:04.8551,172.8,136.5,79,78.99,-45,19.92,1,784.5,-29,27,79,79
2018-12-07 06:23:05.1051,172.8,136.5,79,78.99,-45,19.91,2,784.4,-29,27,79,79
2018-12-07 06:23:05.3551,172.8,136.5,79,78.99,-45,19.93,61,785.3,780,0,79,79
2018-12-07 06:23:05.6051,172.8,136.5,79,78.99,-45,19.93,62,425,425,0,79,79
2018-12-07 06:23:05.8551,172.8,136.5,79,78.99,-45,19.93,64,34.4,34.8,0,79,79
2018-12-07 06:23:06.1051,172.8,136.5,79,78.99,-45,19.93,3,784.5,-29,25,79,79
2018-12-07 06:23:06.3551,172.8,136.5,79,78.99,-44.9,19.92,4,784.4,-29,24.5,79,79
2018-12-07 06:23:06.6051,172.8,136.5,79,78.99,-44.9,19.93,65,-23070,-23080,0,79,79
2018-12-07 06:23:06.8551,172.8,136.5,79,78.99,-45,19.92,66,4620,4630,0,79,79
2018-12-07 06:23:07.1051,172.8,136.5,79,78.99,-45,19.92,1,784.5,-29,27,79,79
2018-12-07 06:23:07.3551,172.8,136.5,79,78.99,-45,19.93,2,784.4,-29,27,79,79
2018-12-07 06:23:07.6051,172.8,136.4,79,78.94,-45,19.92,65,-23070,-23070,0,79,79
2018-12-07 06:23:07.8551,172.8,136.4,79,78.94,-44.9,19.92,51,4.01,3.99,0,79,79
2018-12-07 06:23:08.1052,172.8,136.4,79,78.94,-45,19.92,63,50,50,0,79,79
2018-12-07 06:23:08.3551,172.8,136.4,79,78.94,-45,19.84,67,28,27.8,0,79,79
2018-12-07 06:23:08.6051,172.8,136.4,79,78.94,-45,19.92,52,4.01,3.99,0,79,79
2018-12-07 06:23:08.8551,172.8,136.4,79,78.94,-44.9,19.93,6,-23070,28,4,79,79
2018-12-07 06:23:09.1051,172.8,136.4,79,78.94,-45,19.89,7,-23070,27.8,4,79,79
2018-12-07 06:23:09.3551,172.8,136.4,79,78.94,-45,19.91,1,784.3,-29,27,79,79
2018-12-07 06:23:09.6051,172.8,136.3,79,78.88,-45,19.92,2,784.2,-29,27,79,79
2018-12-07 06:23:09.8551,172.8,136.3,79,78.88,-45,19.93,61,785.2,779.8,0,79,79
2018-12-07 06:23:10.1052,172.8,136.3,79,78.88,-44.9,19.92,62,425,425,0,79,79
2018-12-07 06:23:10.3552,172.8,136.3,79,78.88,-45,19.92,64,34.3,34.7,0,79,79
2018-12-07 06:23:10.6052,172.8,136.3,79,78.88,-45,19.97,3,784.3,-29,25,79,79
2018-12-07 06:23:10.8552,172.8,136.3,79,78.88,-45,19.92,4,784.2,-29,24.5,79,79
2018-12-07 06:23:11.1052,172.8,136.3,79,78.88,-45,19.93,65,-23070,-23070,0,79,79
2018-12-07 06:23:11.3552,172.8,136.3,79,78.88,-44.9,19.9,66,4630,4630,0,79,79
2018-12-07 06:23:11.6052,172.8,136.3,79,78.88,-45,19.92,1,784.3,-29,27,79,79
2018-12-07 06:23:11.8552,172.8,136.3,79,78.88,-45,19.93,2,784.2,-29,27,79,79
2018-12-07 06:23:12.1052,172.8,136.3,79,78.88,-45,19.93,65,-23070,-23070,0,79,79
2018-12-07 06:23:12.3552,172.8,136.3,79,78.88,-45,19.93,51,4.01,3.99,0,79,79
2018-12-07 06:23:12.6052,172.8,136.3,79,78.88,-44.9,19.92,63,50,50,0,79,79
2018-12-07 06:23:12.8552,172.8,136.3,79,78.88,-44.9,19.92,67,28,27.8,0,79,79
2018-12-07 06:23:13.1052,172.8,136.3,79,78.88,-45,19.93,52,4.01,3.98,0,79,79
2018-12-07 06:23:13.3552,172.8,136.3,79,78.88,-45,19.93,6,-23070,28,4,79,79
2018-12-07 06:23:13.6052,172.8,136.3,79,78.88,-45,19.93,7,-23070,27.8,4,79,79
2018-12-07 06:23:13.8552,172.8,136.3,79,78.88,-45,19.89,1,784.3,-29,27,79,79
2018-12-07 06:23:14.1052,172.8,136.3,79,78.88,-45,19.9,2,784.2,-29,27,79,79
2018-12-07 06:23:14.3552,172.8,136.3,79,78.88,-45,19.96,61,785.2,779.8,0,79,79
2018-12-07 06:23:14.6052,172.8,136.3,79,78.88,-45,19.91,62,425,425,0,79,79
2018-12-07 06:23:14.8552,172.8,136.3,79,78.88,-45,19.91,64,34.4,34.8,0,79,79
2018-12-07 06:23:15.1052,172.8,136.3,79,78.88,-45,19.93,3,784.3,-29,25,79,79
2018-12-07 06:23:15.3552,172.8,136.3,79,78.88,-45,19.92,4,784.2,-29,24.5,79,79
2018-12-07 06:23:15.6052,172.8,136.3,79,78.88,-45,19.92,65,-23070,-23070,0,79,79
2018-12-07 06:23:15.8552,172.8,136.3,79,78.88,-45,19.92,66,4630,4620,0,79,79
2018-12-07 06:23:16.1052,172.8,136.3,79,78.88,-45,19.92,1,784.3,-29,27,79,79
2018-12-07 06:23:16.3552,172.8,136.3,79,78.88,-44.9,19.93,2,784.2,-29,27,79,79
2018-12-07 06:23:16.6052,172.8,136.3,79,78.88,-44.9,19.93,65,-23060,-23060,0,79,79
2018-12-07 06:23:16.8552,172.8,136.3,79,78.88,-45,19.93,51,4.01,3.98,0,79,79
2018-12-07 06:23:17.1052,172.8,136.3,79,78.88,-45,19.93,63,50,50,0,79,79
2018-12-07 06:23:17.3552,172.8,136.3,79,78.88,-45,19.94,67,28,27.8,0,79,79
2018-12-07 06:23:17.6052,172.8,136.3,79,78.88,-44.9,19.93,52,4.01,3.98,0,79,79
2018-12-07 06:23:17.8552,172.8,136.3,79,78.88,-45,19.92,6,-23070,28,4,79,79
2018-12-07 06:23:18.1052,172.8,136.3,79,78.88,-45,19.93,7,-23070,27.8,4,79,79
2018-12-07 06:23:18.3552,172.8,136.3,79,78.88,-45,19.93,1,784.3,-29,27,79,79
2018-12-07 06:23:18.6052,172.8,136.3,79,78.88,-44.9,19.92,2,784.1,-29,27,79,79
2018-12-07 06:23:18.8552,172.8,136.3,79,78.88,-44.9,19.93,61,785.1,779.7,0,79,79
2018-12-07 06:23:19.1052,172.8,136.3,79,78.88,-44.9,19.92,62,425,425,0,79,79
2018-12-07 06:23:19.3552,172.8,136.3,79,78.88,-45,19.92,64,34.3,34.7,0,79,79
2018-12-07 06:23:19.6052,172.8,136.3,79,78.88,-45,19.94,3,784.3,-29,25,79,79
2018-12-07 06:23:19.8552,172.8,136.3,79,78.88,-45,19.89,4,784.1,-29,24.5,79,79
2018-12-07 06:23:20.1052,172.8,136.3,79,78.88,-44.9,19.94,65,-23070,-23070,0,79,79
2018-12-07 06:23:20.3552,172.8,136.3,79,78.88,-44.9,19.92,66,4630,4630,0,79,79
2018-12-07 06:23:20.6052,172.8,136.3,79,78.88,-45,19.89,1,784.3,-29,27,79,79
2018-12-07 06:23:20.8552,172.8,136.3,79,78.88,-45,19.94,2,784.1,-29,27,79,79
2018-12-07 06:23:21.1053,172.8,136.3,79,78.88,-45,19.93,65,-23060,-23070,0,79,79
2018-12-07 06:23:21.3553,172.8,136.3,79,78.88,-44.9,19.93,51,4.01,3.98,0,79,79
2018-12-07 06:23:21.6053,172.8,136.3,79,78.88,-45,19.93,63,50,50,0,79,79
2018-12-07 06:23:21.8553,172.8,136.3,79,78.88,-45,19.93,67,28,27.8,0,79,79
2018-12-07 06:23:22.1054,172.8,136.3,79,78.88,-45,19.93,52,4.01,3.98,0,79,79
2018-12-07 06:23:22.3554,172.8,136.3,79,78.88,-45,19.93,6,-23060,28,4,79,79
2018-12-07 06:23:22.6054,172.8,136.3,79,78.88,-45,20.05,7,-23070,27.8,4,79,79
2018-12-07 06:23:22.8553,172.8,136.3,79,78.88,-45,19.93,1,784.3,-29,27,79,79
2018-12-07 06:23:23.1053,172.8,136.3,79,78.88,-45,19.86,2,784.1,-29,27,79,79
2018-12-07 06:23:23.3553,172.8,136.3,79,78.88,-45,19.93,61,785.1,779.7,0,79,79
2018-12-07 06:23:23.6053,172.8,136.2,79,78.82,-45,19.93,62,425,425,0,79,79
2018-12-07 06:23:23.8553,172.8,136.2,79,78.82,-45,19.92,64,34.4,34.8,0,79,79
2018-12-07 06:23:24.1054,172.8,136.2,79,78.82,-44.9,19.93,3,784.1,-29,25,79,79
2018-12-07 06:23:24.3554,172.8,136.2,79,78.82,-45,19.92,4,784,-29,24.5,79,79
2018-12-07 06:23:24.6054,172.8,136.2,79,78.82,-45,19.92,65,-23060,-23060,0,79,79
2018-12-07 06:23:24.8553,172.8,136.2,79,78.82,-45,19.93,66,4630,4630,0,79,79
2018-12-07 06:23:25.1053,172.8,136.2,79,78.82,-44.9,19.93,1,784.1,-29,27,79,79
2018-12-07 06:23:25.3553,172.8,136.2,79,78.82,-45,19.92,2,784,-29,27,79,79
2018-12-07 06:23:25.6052,172.8,136.2,79,78.82,-45,19.92,65,-23070,-23070,0,79,79
2018-12-07 06:23:25.8553,172.8,136.2,79,78.82,-45,19.92,51,4.01,3.98,0,79,79
2018-12-07 06:23:26.1053,172.8,136.2,79,78.82,-44.9,19.92,63,50,50,0,79,79
2018-12-07 06:23:26.3553,172.8,136.2,79,78.82,-44.9,19.93,67,28,27.8,0,79,79
2018-12-07 06:23:26.6053,172.8,136.2,79,78.82,-45,19.92,52,4.01,3.98,0,79,79
2018-12-07 06:23:26.8553,172.8,136.2,79,78.82,-45,19.93,6,-23070,28,4,79,79
2018-12-07 06:23:27.1053,172.8,136.2,79,78.82,-45,19.92,7,-23060,27.8,4,79,79
2018-12-07 06:23:27.3553,172.8,136.2,79,78.82,-45,19.93,1,784.1,-29,27,79,79
2018-12-07 06:23:27.6053,172.8,136.2,79,78.82,-44.9,19.94,2,784,-29,27,79,79
2018-12-07 06:23:27.8553,172.8,136.2,79,78.82,-45,19.92,61,784.9,779.6,0,79,79
2018-12-07 06:23:28.1053,172.8,136.2,79,78.82,-45,19.9,62,425,425,0,79,79
2018-12-07 06:23:28.3553,172.8,136.2,79,78.82,-45,19.94,64,34.4,34.8,0,79,79
2018-12-07 06:23:28.6053,172.8,136.2,79,78.82,-45,19.83,3,784.1,-29,25,79,79
2018-12-07 06:23:28.8554,172.8,136.2,79,78.82,-44.9,19.89,4,784,-29,24.5,79,79
2018-12-07 06:23:29.1054,172.8,136.2,79,78.82,-45,19.92,65,-23070,-23070,0,79,79
2018-12-07 06:23:29.3554,172.8,136.2,79,78.82,-45,19.93,66,4630,4630,0,79,79
2018-12-07 06:23:29.6054,172.8,136.2,78.75,78.82,-45,19.93,1,784.1,-29,27,79,79
2018-12-07 06:23:29.8554,172.8,136.2,78.75,78.82,-45,19.93,2,784,-29,27,79,79
2018-12-07 06:23:30.1054,172.8,136.2,78.75,78.82,-44.9,19.91,65,-23060,-23060,0,79,79
2018-12-07 06:23:30.3553,172.8,136.2,78.75,78.82,-44.9,19.92,51,4.01,3.98,0,79,79
2018-12-07 06:23:30.6053,172.8,136.2,78.75,78.82,-45,19.93,63,50,50,0,79,79
2018-12-07 06:23:30.8553,172.8,136.2,78.75,78.82,-45,19.93,67,28,27.8,0,79,79
2018-12-07 06:23:31.1053,172.8,136.2,78.75,78.82,-45,19.92,52,4.01,3.98,0,78.5,79
2018-12-07 06:23:31.3554,172.8,136.2,78.75,78.82,-45,19.92,6,-23060,28,4,78.5,79
2018-12-07 06:23:31.6054,172.8,136.2,78.75,78.82,-45,19.93,7,-23070,27.8,4,78.5,79
2018-12-07 06:23:31.8554,172.8,136.2,78.75,78.82,-45,19.93,1,784.1,-29,27,78.5,79
2018-12-07 06:23:32.1054,172.8,136.2,78.75,78.82,-45,19.92,2,783.9,-29.1,27,78.5,79
2018-12-07 06:23:32.3554,172.8,136.2,78.75,78.82,-45,19.93,61,784.9,779.4,0,78.5,79
2018-12-07 06:23:32.6054,172.8,136.2,78.75,78.82,-45,19.92,62,425,425,0,78.5,79
2018-12-07 06:23:32.8554,172.8,136.2,78.75,78.82,-44.9,19.93,64,34.4,34.8,0,78.5,79
2018-12-07 06:23:33.1054,172.8,136.2,78.75,78.82,-45,19.92,3,784.1,-29,25,78.5,79
2018-12-07 06:23:33.3554,172.8,136.2,78.75,78.82,-45,19.93,4,783.9,-29.1,24.5,78.5,79
2018-12-07 06:23:33.6054,172.8,136.2,78.75,78.82,-45,19.93,65,-23050,-23070,0,78.5,79
2018-12-07 06:23:33.8554,172.8,136.2,78.75,78.82,-44.9,19.94,66,4640,4640,0,78.5,79
2018-12-07 06:23:34.1054,172.8,136.2,78.75,78.82,-44.9,19.94,1,784.1,-29,27,78.5,79
2018-12-07 06:23:34.3554,172.8,136.2,78.75,78.82,-45,19.92,2,783.9,-29.1,27,78.5,79
2018-12-07 06:23:34.6054,172.8,136.2,78.75,78.82,-45,19.92,65,-23050,-23070,0,78.5,79
2018-12-07 06:23:34.8554,172.8,136.2,78.75,78.82,-45,19.91,51,4.01,3.98,0,78.5,79
2018-12-07 06:23:35.1054,172.8,136.2,78.75,78.82,-45,19.89,63,50,50,0,78.5,79
2018-12-07 06:23:35.3554,172.8,136.2,78.75,78.82,-44.9,19.93,67,28,27.8,0,78.5,79
2018-12-07 06:23:35.6054,172.8,136.2,78.75,78.82,-45,19.93,52,4.01,3.98,0,78.5,79
2018-12-07 06:23:35.8554,172.8,136.2,78.75,78.82,-45,19.93,6,-23040,28,4,78.5,79
2018-12-07 06:23:36.1054,172.8,136.2,78.75,78.82,-44.9,19.93,7,-23080,27.8,4,78.5,79
2018-12-07 06:23:36.3554,172.8,136.2,78.75,78.82,-44.9,19.94,1,784.1,-29,27,78.5,79
2018-12-07 06:23:36.6054,172.8,136.2,78.75,78.82,-44.9,19.93,2,783.9,-29.1,27,78.5,79
2018-12-07 06:23:36.8554,172.8,136.2,78.75,78.82,-44.9,19.92,61,784.7,779.4,0,78.5,79
2018-12-07 06:23:37.1054,172.8,136.2,78.75,78.82,-45,19.92,62,425,425,0,78.5,79
2018-12-07 06:23:37.3554,172.8,136.2,78.75,78.82,-45,19.93,64,34.3,34.7,0,78.5,79
2018-12-07 06:23:37.6055,172.8,136.2,78.75,78.82,-44.9,19.93,3,784.1,-29,25,78.5,79
2018-12-07 06:23:37.8555,172.8,136.2,78.75,78.82,-44.9,19.93,4,783.9,-29.1,24.5,78.5,79
2018-12-07 06:23:38.1055,172.8,136.2,78.75,78.82,-45,19.93,65,-23040,-23080,0,78.5,79
2018-12-07 06:23:38.3555,172.8,136.2,78.75,78.82,-45,19.93,66,4640,4640,0,78.5,79
2018-12-07 06:23:38.6055,172.8,136.2,78.75,78.82,-45,19.92,1,784,-29,27,78.5,79
2018-12-07 06:23:38.8554,172.8,136.2,78.75,78.82,-44.9,19.93,2,783.9,-29.1,27,78.5,79
2018-12-07 06:23:39.1054,172.8,136.2,78.75,78.82,-45,19.89,65,-23040,-23070,0,78.5,79
2018-12-07 06:23:39.3554,172.8,136.2,78.75,78.82,-45,19.82,51,4,3.98,0,78.5,79
2018-12-07 06:23:39.6054,172.8,136.2,78.75,78.82,-45,19.93,63,50,50,0,78.5,79
2018-12-07 06:23:39.8554,172.8,136.2,78.75,78.82,-45,19.92,67,28,27.8,0,78.5,79
2018-12-07 06:23:40.1054,172.8,136.2,78.75,78.82,-44.9,19.91,52,4.01,3.98,0,78.5,79
2018-12-07 06:23:40.3554,172.8,136.2,78.75,78.82,-44.9,19.91,6,-23040,28,4,78.5,79
2018-12-07 06:23:40.6055,172.8,136.2,78.75,78.82,-45,19.93,7,-23080,27.8,4,78.5,79
2018-12-07 06:23:40.8555,172.8,136.2,78.75,78.82,-45,19.92,1,784,-29,27,78.5,79
2018-12-07 06:23:41.1055,172.8,136.2,78.75,78.82,-45,19.92,2,783.9,-29.1,27,78.5,79
2018-12-07 06:23:41.3555,172.8,136.2,78.75,78.82,-44.9,19.93,61,784.8,779.3,0,78.5,79
2018-12-07 06:23:41.6054,172.8,136.1,78.75,78.76,-45,19.92,62,425,425,0,78.5,79
2018-12-07 06:23:41.8554,172.8,136.1,78.75,78.76,-45,19.93,64,34.4,34.8,0,78.5,79
2018-12-07 06:23:42.1054,172.8,136.1,78.75,78.76,-45,19.9,3,784,-29,25,78.5,79
2018-12-07 06:23:42.3554,172.8,136.1,78.75,78.76,-45,19.93,4,783.9,-29.1,24.5,78.5,79
2018-12-07 06:23:42.6055,172.8,136.1,78.75,78.76,-44.9,19.93,65,-23040,-23090,0,78.5,79
2018-12-07 06:23:42.8555,172.8,136.1,78.75,78.76,-44.9,19.94,66,4630,4630,0,78.5,79
2018-12-07 06:23:43.1055,172.8,136.1,78.75,78.76,-45,19.93,1,784,-29,27,78.5,79
2018-12-07 06:23:43.3555,172.8,136.1,78.75,78.76,-45,19.9,2,783.9,-29.1,27,78.5,79
2018-12-07 06:23:43.6055,172.8,136.1,78.75,78.76,-45,19.97,65,-23040,-23090,0,78.5,79
2018-12-07 06:23:43.8555,172.8,136.1,78.75,78.76,-45,19.94,51,4,3.98,0,78.5,79
2018-12-07 06:23:44.1055,172.8,136.1,78.75,78.76,-45,19.92,63,50,50,0,78.5,79
2018-12-07 06:23:44.3555,172.8,136.1,78.75,78.76,-45,19.92,67,28,27.8,0,78.5,79
2018-12-07 06:23:44.6055,172.8,136,78.75,78.7,-45,19.93,52,4.01,3.98,0,78.5,79
2018-12-07 06:23:44.8555,172.8,136,78.75,78.7,-44.9,19.92,6,-23040,28,4,78.5,79
2018-12-07 06:23:45.1055,172.8,136,78.75,78.7,-44.9,19.93,7,-23080,27.8,4,78.5,79
2018-12-07 06:23:45.3555,172.8,136,78.75,78.7,-45,19.93,1,784,-29,27,78.5,79
2018-12-07 06:23:45.6055,172.8,136,78.75,78.7,-45,19.93,2,783.9,-29.1,27,78.5,79
2018-12-07 06:23:45.8555,172.8,136,78.75,78.7,-45,19.94,61,784.7,779.3,0,78.5,79
2018-12-07 06:23:46.1055,172.8,136,78.75,78.7,-44.9,19.92,62,425,425,0,78.5,79
2018-12-07 06:23:46.3555,172.8,136,78.75,78.7,-44.9,19.92,64,34.3,34.8,0,78.5,79
2018-12-07 06:23:46.6055,172.8,136,78.75,78.7,-45,19.95,3,783.7,-28.7,25,78.5,79
2018-12-07 06:23:46.8556,172.8,136,78.75,78.7,-45,19.91,4,783.7,-29.1,24.5,78.5,79
2018-12-07 06:23:47.1056,172.8,136,78.75,78.7,-45,19.93,65,-23040,-23090,0,78.5,79
2018-12-07 06:23:47.3556,172.8,136,78.75,78.7,-45,19.93,66,4640,4640,0,78.5,79
2018-12-07 06:23:47.6056,172.8,136,78.75,78.7,-45,19.93,1,783.7,-28.7,27,78.5,79
2018-12-07 06:23:47.8556,172.8,136,78.75,78.7,-45,19.92,2,783.7,-29.1,27,78.5,79
2018-12-07 06:23:48.1056,172.8,136,78.75,78.7,-45,19.94,65,-23030,-23080,0,78.5,79
2018-12-07 06:23:48.3555,172.8,136,78.75,78.7,-45,19.93,51,4,3.98,0,78.5,79
2018-12-07 06:23:48.6056,172.8,136,78.75,78.7,-44.9,19.92,63,50,50,0,78.5,79
2018-12-07 06:23:48.8556,172.8,136,78.75,78.7,-44.9,19.91,67,28,27.8,0,78.5,79
2018-12-07 06:23:49.1056,172.8,136,78.75,78.7,-45,19.94,52,4,3.98,0,78.5,79
2018-12-07 06:23:49.3556,172.8,136,78.75,78.7,-45,19.92,6,-23040,28,4,78.5,79
2018-12-07 06:23:49.6056,172.8,136,78.75,78.7,-44.9,19.92,7,-23080,27.8,4,78.5,79
2018-12-07 06:23:49.8556,172.8,136,78.75,78.7,-45,19.91,1,783.7,-28.7,27,78.5,79
2018-12-07 06:23:50.1056,172.8,136,78.75,78.7,-45,19.98,2,783.7,-29.1,27,78.5,79
2018-12-07 06:23:50.3556,172.8,136,78.75,78.7,-45,19.93,61,784.7,779.3,0,78.5,79
2018-12-07 06:23:50.6056,172.8,136,78.75,78.7,-45,19.94,62,425,425,0,78.5,79
2018-12-07 06:23:50.8556,172.8,136,78.75,78.7,-45,19.93,64,34.4,34.8,0,78.5,79
2018-12-07 06:23:51.1056,172.8,136,78.75,78.7,-45,19.93,3,783.7,-28.7,25,78.5,79
2018-12-07 06:23:51.3556,172.8,136,78.75,78.7,-45,19.92,4,783.7,-29.1,24.5,78.5,79
2018-12-07 06:23:51.6056,172.8,136,78.75,78.7,-45,19.92,65,-23030,-23090,0,78.5,79
2018-12-07 06:23:51.8556,172.8,136,78.75,78.7,-45,19.93,66,4630,4630,0,78.5,79
2018-12-07 06:23:52.1056,172.8,136,78.75,78.7,-45,19.92,1,783.7,-28.7,27,78.5,79
2018-12-07 06:23:52.3556,172.8,136,78.75,78.7,-44.9,19.93,2,783.7,-29.1,27,78.5,79
2018-12-07 06:23:52.6056,172.8,136,78.75,78.7,-45,19.93,65,-23030,-23080,0,78.5,79
2018-12-07 06:23:52.8556,172.8,136,78.75,78.7,-45,19.93,51,4,3.98,0,78.5,79
2018-12-07 06:23:53.1057,172.8,136,78.75,78.7,-45,19.93,63,50,50,0,78.5,79
2018-12-07 06:23:53.3557,172.8,136,78.75,78.7,-45,19.94,67,28,27.8,0,78.5,79
2018-12-07 06:23:53.6057,172.8,136,78.75,78.7,-44.9,19.92,52,4,3.98,0,78.5,79
2018-12-07 06:23:53.8557,172.8,136,78.75,78.7,-45,19.93,6,-23040,28,4,78.5,79
2018-12-07 06:23:54.1057,172.8,136,78.75,78.7,-45,19.92,7,-23100,27.8,4,78.5,79
2018-12-07 06:23:54.3556,172.8,136,78.75,78.7,-45,19.92,1,783.8,-28.8,27,78.5,79
2018-12-07 06:23:54.6056,172.8,136,78.75,78.7,-44.9,19.87,2,783.7,-29.1,27,78.5,79
2018-12-07 06:23:54.8556,172.8,136,78.75,78.7,-44.9,19.93,61,784.5,779.2,0,78.5,79
2018-12-07 06:23:55.1056,172.8,136,78.75,78.7,-45,19.94,62,425,425,0,78.5,79
2018-12-07 06:23:55.3556,172.8,136,78.75,78.7,-45,19.92,64,34.3,34.8,0,78.5,79
2018-12-07 06:23:55.6056,172.8,136,78.75,78.7,-44.9,19.92,3,783.8,-28.8,25,78.5,79
2018-12-07 06:23:55.8556,172.8,136,78.75,78.7,-44.9,19.93,4,783.7,-29.1,24.5,78.5,79
2018-12-07 06:23:56.1056,172.8,136,78.75,78.7,-45,19.92,65,-23050,-23100,0,78.5,79
2018-12-07 06:23:56.3556,172.8,136,78.75,78.7,-45,19.93,66,4640,4640,0,78.5,79
2018-12-07 06:23:56.6057,172.8,136,78.5,78.7,-45,19.92,1,783.8,-28.8,27,78.5,79
2018-12-07 06:23:56.8557,172.8,136,78.5,78.7,-45,19.92,2,783.7,-29.1,27,78.5,79
2018-12-07 06:23:57.1057,172.8,136,78.5,78.7,-44.9,19.93,65,-23050,-23110,0,78.5,79
2018-12-07 06:23:57.3557,172.8,136,78.5,78.7,-44.9,19.93,51,4,3.98,0,78.5,79
2018-12-07 06:23:57.6057,172.8,136,78.5,78.7,-45,19.92,63,50,50,0,78.5,79
2018-12-07 06:23:57.8557,172.8,136,78.5,78.7,-45,19.92,67,28,27.8,0,78.5,79
2018-12-07 06:23:58.1057,172.8,136,78.5,78.7,-45,19.92,52,4,3.98,0,78.5,79
2018-12-07 06:23:58.3557,172.8,136,78.5,78.7,-44.9,19.94,6,-23050,28,4,78.5,79
2018-12-07 06:23:58.6057,172.8,136,78.5,78.7,-45,19.93,7,-23100,27.8,4,78.5,79
2018-12-07 06:23:58.8557,172.8,136,78.5,78.7,-45,19.93,1,783.8,-28.8,27,78.5,79
2018-12-07 06:23:59.1057,172.8,136,78.5,78.7,-45,19.93,2,783.7,-29.1,27,78.5,79
2018-12-07 06:23:59.3557,172.8,136,78.5,78.7,-45,19.92,61,784.5,779.1,0,78.5,79
2018-12-07 06:23:59.6057,172.8,136,78.5,78.7,-44.9,19.93,62,425,425,0,78.5,79
2018-12-07 06:23:59.8557,172.8,136,78.5,78.7,-45,19.93,64,34.4,34.8,0,78.5,79
2018-12-07 06:24:00.1057,172.8,136,78.5,78.7,-45,19.92,3,783.8,-28.8,25,78.5,79
2018-12-07 06:24:00.3557,172.8,136,78.5,78.7,-45,19.83,4,783.5,-29.1,24.5,78.5,78.5
2018-12-07 06:24:00.6057,172.8,136,78.5,78.7,-44.9,19.95,65,-23060,-23090,0,78.5,78.5
2018-12-07 06:24:00.8557,172.8,136,78.5,78.7,-44.9,19.93,66,4640,4640,0,78.5,78.5
2018-12-07 06:24:01.1057,172.8,136,78.5,78.7,-44.9,19.93,1,783.5,-29,27,78.5,78.5
2018-12-07 06:24:01.3557,172.8,136,78.5,78.7,-45,19.92,2,783.5,-29.1,27,78.5,78.5
2018-12-07 06:24:01.6057,172.8,136,78.5,78.7,-45,19.93,65,-23050,-23090,0,78.5,78.5
2018-12-07 06:24:01.8557,172.8,136,78.5,78.7,-45,20.07,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:02.1057,172.8,136,78.5,78.7,-44.9,19.94,63,50,50,0,78.5,78.5
2018-12-07 06:24:02.3557,172.8,136,78.5,78.7,-44.9,19.81,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:02.6057,172.8,136,78.5,78.7,-45,19.92,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:02.8557,172.8,136,78.5,78.7,-45,19.92,6,-23050,28,4,78.5,78.5
2018-12-07 06:24:03.1057,172.8,136,78.5,78.7,-45,19.93,7,-23080,27.8,4,78.5,78.5
2018-12-07 06:24:03.3557,172.8,136,78.5,78.7,-45,19.92,1,783.5,-29,27,78.5,78.5
2018-12-07 06:24:03.6057,172.8,136,78.5,78.7,-44.9,19.92,2,783.5,-29.1,27,78.5,78.5
2018-12-07 06:24:03.8557,172.8,136,78.5,78.7,-45,19.93,61,784.3,779,0,78.5,78.5
2018-12-07 06:24:04.1057,172.8,136,78.5,78.7,-45,19.92,62,425,425,0,78.5,78.5
2018-12-07 06:24:04.3557,172.8,136,78.5,78.7,-45,19.92,64,34.4,34.8,0,78.5,78.5
2018-12-07 06:24:04.6057,172.8,136,78.5,78.7,-44.9,19.93,3,783.5,-29,25,78.5,78.5
2018-12-07 06:24:04.8557,172.8,136,78.5,78.7,-44.9,19.92,4,783.5,-29.1,24.5,78.5,78.5
2018-12-07 06:24:05.1057,172.8,136,78.5,78.7,-45,19.93,65,-23050,-23070,0,78.5,78.5
2018-12-07 06:24:05.3557,172.8,136,78.5,78.7,-45,19.93,66,4640,4640,0,78.5,78.5
2018-12-07 06:24:05.6057,172.8,136,78.5,78.7,-45,19.93,1,783.5,-29,27,78.5,78.5
2018-12-07 06:24:05.8557,172.8,136,78.5,78.7,-44.9,19.92,2,783.5,-29.1,27,78.5,78.5
2018-12-07 06:24:06.1057,172.8,136,78.5,78.7,-44.9,19.93,65,-23050,-23070,0,78.5,78.5
2018-12-07 06:24:06.3557,172.8,136,78.5,78.7,-45,19.93,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:06.6057,172.8,136,78.5,78.7,-45,19.93,63,50,50,0,78.5,78.5
2018-12-07 06:24:06.8557,172.8,136,78.5,78.7,-45,19.92,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:07.1058,172.8,136,78.5,78.7,-44.9,19.93,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:07.3558,172.8,136,78.5,78.7,-44.9,19.81,6,-23060,28,4,78.5,78.5
2018-12-07 06:24:07.6058,172.8,136,78.5,78.7,-45,19.93,7,-23080,27.8,4,78.5,78.5
2018-12-07 06:24:07.8558,172.8,136,78.5,78.7,-45,19.91,1,783.5,-29,27,78.5,78.5
2018-12-07 06:24:08.1059,172.8,136,78.5,78.7,-45,19.94,2,783.4,-29.1,27,78.5,78.5
2018-12-07 06:24:08.3559,172.8,136,78.5,78.7,-44.9,19.94,61,784.3,779,0,78.5,78.5
2018-12-07 06:24:08.6059,172.8,136,78.5,78.7,-45,19.94,62,425,425,0,78.5,78.5
2018-12-07 06:24:08.8558,172.8,136,78.5,78.7,-45,19.92,64,34.4,34.8,0,78.5,78.5
2018-12-07 06:24:09.1058,172.8,136,78.5,78.7,-45,19.93,3,783.5,-29,25,78.5,78.5
2018-12-07 06:24:09.3558,172.8,136,78.5,78.7,-45,19.92,4,783.4,-29.1,25,78.5,78.5
2018-12-07 06:24:09.6058,172.8,136,78.5,78.7,-45,19.93,65,-23060,-23070,0,78.5,78.5
2018-12-07 06:24:09.8558,172.8,136,78.5,78.7,-44.9,19.92,66,4630,4630,0,78.5,78.5
2018-12-07 06:24:10.1058,172.8,136,78.5,78.7,-45,19.94,1,783.5,-29,27,78.5,78.5
2018-12-07 06:24:10.3558,172.8,136,78.5,78.7,-45,19.93,2,783.4,-29.1,27,78.5,78.5
2018-12-07 06:24:10.6058,172.8,136,78.5,78.7,-45,19.96,65,-23060,-23070,0,78.5,78.5
2018-12-07 06:24:10.8558,172.8,136,78.5,78.7,-45,19.92,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:11.1058,172.8,136,78.5,78.7,-44.9,19.92,63,50,50,0,78.5,78.5
2018-12-07 06:24:11.3558,172.8,136,78.5,78.7,-45,19.92,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:11.6058,172.8,136,78.5,78.7,-45,19.93,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:11.8558,172.8,136,78.5,78.7,-45,19.92,6,-23060,28,4,78.5,78.5
2018-12-07 06:24:12.1058,172.8,136,78.5,78.7,-45,19.92,7,-23070,27.8,4,78.5,78.5
2018-12-07 06:24:12.3558,172.8,136,78.5,78.7,-45,19.92,1,783.5,-29,27,78.5,78.5
2018-12-07 06:24:12.6058,172.8,136,78.5,78.7,-45,19.92,2,783.4,-29.1,27,78.5,78.5
2018-12-07 06:24:12.8558,172.8,136,78.5,78.7,-45,19.91,61,784.2,779,0,78.5,78.5
2018-12-07 06:24:13.1058,172.8,136,78.5,78.7,-45,19.9,62,425,425,0,78.5,78.5
2018-12-07 06:24:13.3557,172.8,136,78.5,78.7,-45,19.94,64,34.5,34.8,0,78.5,78.5
2018-12-07 06:24:13.6057,172.8,136,78.5,78.7,-44.9,19.92,3,783.5,-29,25,78.5,78.5
2018-12-07 06:24:13.8557,172.8,136,78.5,78.7,-44.9,19.93,4,783.4,-29.1,25,78.5,78.5
2018-12-07 06:24:14.1057,172.8,136,78.5,78.7,-45,19.93,65,-23060,-23070,0,78.5,78.5
2018-12-07 06:24:14.3558,172.8,136,78.5,78.7,-45,19.92,66,4630,4630,0,78.5,78.5
2018-12-07 06:24:14.6058,172.8,136,78.5,78.7,-45,19.94,1,783.5,-29,27,78.5,78.5
2018-12-07 06:24:14.8558,172.8,136,78.5,78.7,-44.9,19.92,2,783.3,-28.8,27,78.5,78.5
2018-12-07 06:24:15.1058,172.8,136,78.5,78.7,-44.9,19.92,65,-23070,-23080,0,78.5,78.5
2018-12-07 06:24:15.3558,172.8,136,78.5,78.7,-45,19.96,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:15.6058,172.8,136,78.5,78.7,-45,19.96,63,50,50,0,78.5,78.5
2018-12-07 06:24:15.8559,172.8,136,78.5,78.7,-45,19.93,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:16.1059,172.8,136,78.5,78.7,-44.9,19.93,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:16.3559,172.8,136,78.5,78.7,-45,19.92,6,-23130,28,4,78.5,78.5
2018-12-07 06:24:16.6059,172.8,136,78.5,78.7,-45,19.91,7,-23010,27.8,4,78.5,78.5
2018-12-07 06:24:16.8559,172.8,136,78.5,78.7,-45,19.93,1,783.3,-29,27,78.5,78.5
2018-12-07 06:24:17.1059,172.8,136,78.5,78.7,-44.9,19.91,2,783.3,-28.8,27,78.5,78.5
2018-12-07 06:24:17.3559,172.8,136,78.5,78.7,-44.9,19.94,61,784.2,778.9,0,78.5,78.5
2018-12-07 06:24:17.6059,172.8,136,78.5,78.7,-45,19.92,62,425,425,0,78.5,78.5
2018-12-07 06:24:17.8559,172.8,136,78.5,78.7,-45,19.9,64,34.4,34.7,0,78.5,78.5
2018-12-07 06:24:18.1059,172.8,136,78.5,78.7,-45,19.92,3,783.3,-29,25,78.5,78.5
2018-12-07 06:24:18.3559,172.8,136,78.5,78.7,-45,19.8,4,783.3,-28.8,25,78.5,78.5
2018-12-07 06:24:18.6059,172.8,136,78.5,78.7,-45,19.95,65,-23130,-23010,0,78.5,78.5
2018-12-07 06:24:18.8559,172.8,136,78.5,78.7,-44.9,19.92,66,4630,4630,0,78.5,78.5
2018-12-07 06:24:19.1059,172.8,136,78.5,78.7,-45,19.97,1,783.3,-29,27,78.5,78.5
2018-12-07 06:24:19.3559,172.8,136,78.5,78.7,-45,19.92,2,783.3,-28.8,27,78.5,78.5
2018-12-07 06:24:19.6059,172.8,135.8,78.5,78.59,-45,19.93,65,-23120,-23010,0,78.5,78.5
2018-12-07 06:24:19.8559,172.8,135.8,78.5,78.59,-45,19.93,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:20.1059,172.8,135.8,78.5,78.59,-45,19.92,63,50,50,0,78.5,78.5
2018-12-07 06:24:20.3559,172.8,135.8,78.5,78.59,-45,19.93,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:20.6059,172.8,135.8,78.5,78.59,-45,19.92,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:20.8559,172.8,135.8,78.5,78.59,-45,19.92,6,-23120,28,4,78.5,78.5
2018-12-07 06:24:21.1059,172.8,135.8,78.5,78.59,-45,19.93,7,-23000,27.8,4,78.5,78.5
2018-12-07 06:24:21.3559,172.8,135.8,78.5,78.59,-44.9,19.91,1,783.3,-29,27,78.5,78.5
2018-12-07 06:24:21.6059,172.8,135.8,78.5,78.59,-45,19.94,2,783.3,-28.8,27,78.5,78.5
2018-12-07 06:24:21.8559,172.8,135.8,78.5,78.59,-45,19.92,61,784.1,778.8,0,78.5,78.5
2018-12-07 06:24:22.1059,172.8,135.8,78.5,78.59,-45,19.88,62,425,425,0,78.5,78.5
2018-12-07 06:24:22.3559,172.8,135.8,78.5,78.59,-44.9,19.93,64,34.5,34.7,0,78.5,78.5
2018-12-07 06:24:22.6059,172.8,135.6,78.5,78.47,-44.9,19.91,3,783.3,-29,25,78.5,78.5
2018-12-07 06:24:22.8559,172.8,135.6,78.5,78.47,-44.9,19.92,4,783.2,-29.1,25,78.5,78.5
2018-12-07 06:24:23.1059,172.8,135.6,78.5,78.47,-45,19.92,65,-23130,-23010,0,78.5,78.5
2018-12-07 06:24:23.3559,172.8,135.6,78.5,78.47,-45,20.05,66,4630,4630,0,78.5,78.5
2018-12-07 06:24:23.6059,172.8,135.6,78.5,78.47,-45,19.93,1,783.3,-29,27,78.5,78.5
2018-12-07 06:24:23.8559,172.8,135.6,78.5,78.47,-45,19.93,2,783.2,-29.1,27,78.5,78.5
2018-12-07 06:24:24.1060,172.8,135.6,78.5,78.47,-45,19.92,65,-23130,-23010,0,78.5,78.5
2018-12-07 06:24:24.3560,172.8,135.6,78.5,78.47,-45,19.94,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:24.6060,172.8,135.6,78.5,78.47,-45,19.93,63,50,50,0,78.5,78.5
2018-12-07 06:24:24.8560,172.8,135.6,78.5,78.47,-45,19.92,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:25.1061,172.8,135.6,78.5,78.47,-45,19.93,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:25.3561,172.8,135.6,78.5,78.47,-45,19.93,6,-23070,28,4,78.5,78.5
2018-12-07 06:24:25.6061,172.8,135.6,78.5,78.47,-45,19.92,7,-23070,27.8,4,78.5,78.5
2018-12-07 06:24:25.8560,172.8,135.6,78.5,78.47,-45,19.92,1,783.3,-29,27,78.5,78.5
2018-12-07 06:24:26.1060,172.8,135.6,78.5,78.47,-45,19.93,2,783.2,-29.1,27,78.5,78.5
2018-12-07 06:24:26.3560,172.8,135.6,78.5,78.47,-44.9,19.94,61,784.1,778.6,0,78.5,78.5
2018-12-07 06:24:26.6059,172.8,135.5,78.5,78.41,-44.9,19.93,62,425,425,0,78.5,78.5
2018-12-07 06:24:26.8559,172.8,135.5,78.5,78.41,-45,19.93,64,34.4,34.8,0,78.5,78.5
2018-12-07 06:24:27.1059,172.8,135.5,78.5,78.41,-45,19.93,3,783.3,-29,25,78.5,78.5
2018-12-07 06:24:27.3560,172.8,135.5,78.5,78.41,-45,19.92,4,783.2,-29.1,25,78.5,78.5
2018-12-07 06:24:27.6060,172.8,135.5,78.5,78.41,-45,19.94,65,-23070,-23070,0,78.5,78.5
2018-12-07 06:24:27.8560,172.8,135.5,78.5,78.41,-45,19.92,66,4630,4630,0,78.5,78.5
2018-12-07 06:24:28.1060,172.8,135.5,78.5,78.41,-45,19.92,1,783.3,-29,27,78.5,78.5
2018-12-07 06:24:28.3560,172.8,135.5,78.5,78.41,-45,19.93,2,783.2,-29.1,27,78.5,78.5
2018-12-07 06:24:28.6059,172.8,135.5,78.5,78.41,-45,19.93,65,-23070,-23070,0,78.5,78.5
2018-12-07 06:24:28.8560,172.8,135.5,78.5,78.41,-45,19.93,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:29.1060,172.8,135.5,78.5,78.41,-45,19.95,63,50,50,0,78.5,78.5
2018-12-07 06:24:29.3560,172.8,135.5,78.5,78.41,-45,19.91,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:29.6060,172.8,135.5,78.5,78.41,-45,19.92,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:29.8560,172.8,135.5,78.5,78.41,-44.9,19.94,6,-23070,28,4,78.5,78.5
2018-12-07 06:24:30.1060,172.8,135.5,78.5,78.41,-44.9,19.92,7,-23070,27.8,4,78.5,78.5
2018-12-07 06:24:30.3560,172.8,135.5,78.5,78.41,-45,19.93,1,783.3,-29,27,78.5,78.5
2018-12-07 06:24:30.6060,172.8,135.5,78.5,78.41,-45,19.92,2,783.1,-29.1,27,78.5,78.5
2018-12-07 06:24:30.8560,172.8,135.5,78.5,78.41,-45,19.93,61,784,778.7,0,78.5,78.5
2018-12-07 06:24:31.1060,172.8,135.5,78.5,78.41,-45,19.93,62,425,425,0,78.5,78.5
2018-12-07 06:24:31.3560,172.8,135.5,78.5,78.41,-45,19.93,64,34.4,34.8,0,78.5,78.5
2018-12-07 06:24:31.6060,172.8,135.5,78.5,78.41,-45,19.92,3,783.3,-29,25,78.5,78.5
2018-12-07 06:24:31.8560,172.8,135.5,78.5,78.41,-45,19.94,4,783.1,-29.1,25,78.5,78.5
2018-12-07 06:24:32.1060,172.8,135.5,78.5,78.41,-45,19.92,65,-23070,-23070,0,78.5,78.5
2018-12-07 06:24:32.3560,172.8,135.5,78.5,78.41,-45,19.93,66,4630,4630,0,78.5,78.5
2018-12-07 06:24:32.6060,172.8,135.5,78.5,78.41,-44.9,19.93,1,783.3,-29,27,78.5,78.5
2018-12-07 06:24:32.8560,172.8,135.5,78.5,78.41,-45,19.93,2,783.1,-29.1,27,78.5,78.5
2018-12-07 06:24:33.1060,172.8,135.5,78.5,78.41,-45,19.95,65,-23070,-23070,0,78.5,78.5
2018-12-07 06:24:33.3560,172.8,135.5,78.5,78.41,-45,19.92,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:33.6061,172.8,135.5,78.5,78.41,-45,19.93,63,50,50,0,78.5,78.5
2018-12-07 06:24:33.8561,172.8,135.5,78.5,78.41,-44.9,19.94,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:34.1061,172.8,135.5,78.5,78.41,-45,19.91,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:34.3561,172.8,135.5,78.5,78.41,-45,19.93,6,-23070,28,4,78.5,78.5
2018-12-07 06:24:34.6061,172.8,135.5,78.5,78.41,-45,19.94,7,-23070,27.8,4,78.5,78.5
2018-12-07 06:24:34.8560,172.8,135.5,78.5,78.41,-45,19.91,1,783.3,-29,27,78.5,78.5
2018-12-07 06:24:35.1060,172.8,135.5,78.5,78.41,-45,19.94,2,783.1,-29.1,27,78.5,78.5
2018-12-07 06:24:35.3560,172.8,135.5,78.5,78.41,-45,19.93,61,783.9,778.7,0,78.5,78.5
2018-12-07 06:24:35.6060,172.8,135.5,78.5,78.41,-45,19.93,62,425,425,0,78.5,78.5
2018-12-07 06:24:35.8560,172.8,135.5,78.5,78.41,-45,19.93,64,34.3,34.7,0,78.5,78.5
2018-12-07 06:24:36.1060,172.8,135.5,78.5,78.41,-44.9,19.93,3,783.3,-29,25,78.5,78.5
2018-12-07 06:24:36.3560,172.8,135.5,78.5,78.41,-45,19.93,4,783.1,-29.1,25,78.5,78.5
2018-12-07 06:24:36.6061,172.8,135.5,78.5,78.41,-45,19.93,65,-23060,-23060,0,78.5,78.5
2018-12-07 06:24:36.8561,172.8,135.5,78.5,78.41,-45,19.93,66,4620,4620,0,78.5,78.5
2018-12-07 06:24:37.1061,172.8,135.5,78.5,78.41,-45,19.92,1,783,-29,27,78.5,78.5
2018-12-07 06:24:37.3561,172.8,135.5,78.5,78.41,-44.9,19.93,2,783,-29.1,27,78.5,78.5
2018-12-07 06:24:37.6061,172.8,135.5,78.5,78.41,-45,19.93,65,-23070,-23070,0,78.5,78.5
2018-12-07 06:24:37.8561,172.8,135.5,78.5,78.41,-45,19.92,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:38.1061,172.8,135.5,78.5,78.41,-45,19.92,63,50,50,0,78.5,78.5
2018-12-07 06:24:38.3561,172.8,135.5,78.5,78.41,-45,19.93,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:38.6061,172.8,135.5,78.5,78.41,-45,19.93,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:38.8561,172.8,135.5,78.5,78.41,-45,19.92,6,-23060,28,4,78.5,78.5
2018-12-07 06:24:39.1061,172.8,135.5,78.5,78.41,-45,19.93,7,-23060,27.8,4,78.5,78.5
2018-12-07 06:24:39.3561,172.8,135.5,78.5,78.41,-45,19.93,1,783,-29,27,78.5,78.5
2018-12-07 06:24:39.6061,172.8,135.5,78.5,78.41,-45,19.93,2,783,-29.1,27,78.5,78.5
2018-12-07 06:24:39.8561,172.8,135.5,78.5,78.41,-44.9,19.92,61,783.9,778.5,0,78.5,78.5
2018-12-07 06:24:40.1061,172.8,135.5,78.5,78.41,-44.9,19.92,62,425,425,0,78.5,78.5
2018-12-07 06:24:40.3561,172.8,135.5,78.5,78.41,-45,19.94,64,34.4,34.8,0,78.5,78.5
2018-12-07 06:24:40.6061,172.8,135.4,78.5,78.36,-45,19.93,3,783,-29,25,78.5,78.5
2018-12-07 06:24:40.8562,172.8,135.4,78.5,78.36,-45,19.92,4,783,-29.1,25,78.5,78.5
2018-12-07 06:24:41.1062,172.8,135.4,78.5,78.36,-44.9,19.93,65,-23070,-23070,0,78.5,78.5
2018-12-07 06:24:41.3561,172.8,135.4,78.5,78.36,-45,19.86,66,4630,4630,0,78.5,78.5
2018-12-07 06:24:41.6061,172.8,135.4,78.5,78.36,-45,19.94,1,783,-29,27,78.5,78.5
2018-12-07 06:24:41.8561,172.8,135.4,78.5,78.36,-45,19.92,2,783,-29.1,27,78.5,78.5
2018-12-07 06:24:42.1061,172.8,135.4,78.5,78.36,-45,19.93,65,-23060,-23060,0,78.5,78.5
2018-12-07 06:24:42.3561,172.8,135.4,78.5,78.36,-45,19.93,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:42.6061,172.8,135.4,78.5,78.36,-45,19.92,63,50,50,0,78.5,78.5
2018-12-07 06:24:42.8561,172.8,135.4,78.5,78.36,-45,19.93,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:43.1061,172.8,135.4,78.5,78.36,-45,19.92,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:43.3561,172.8,135.4,78.5,78.36,-45,19.92,6,-23060,28,4,78.5,78.5
2018-12-07 06:24:43.6062,172.8,135.4,78.5,78.36,-44.9,19.92,7,-23060,27.8,4,78.5,78.5
2018-12-07 06:24:43.8562,172.8,135.4,78.5,78.36,-44.9,19.93,1,783,-29,27,78.5,78.5
2018-12-07 06:24:44.1062,172.8,135.4,78.5,78.36,-45,19.95,2,782.9,-29.1,27,78.5,78.5
2018-12-07 06:24:44.3562,172.8,135.4,78.5,78.36,-45,19.96,61,783.8,778.5,0,78.5,78.5
2018-12-07 06:24:44.6062,172.8,135.4,78.5,78.36,-45,19.93,62,425,425,0,78.5,78.5
2018-12-07 06:24:44.8562,172.8,135.4,78.5,78.36,-45,19.92,64,34.4,34.8,0,78.5,78.5
2018-12-07 06:24:45.1061,172.8,135.4,78.5,78.36,-45,20,3,783,-29,25,78.5,78.5
2018-12-07 06:24:45.3561,172.8,135.4,78.5,78.36,-45,19.91,4,782.9,-29.1,25,78.5,78.5
2018-12-07 06:24:45.6061,172.8,135.4,78.5,78.36,-45,19.94,65,-23060,-23060,0,78.5,78.5
2018-12-07 06:24:45.8562,172.8,135.4,78.5,78.36,-45,19.93,66,4620,4620,0,78.5,78.5
2018-12-07 06:24:46.1062,172.8,135.4,78.5,78.36,-44.9,19.93,1,783,-29,27,78.5,78.5
2018-12-07 06:24:46.3562,172.8,135.4,78.5,78.36,-44.9,19.92,2,782.9,-29.1,27,78.5,78.5
2018-12-07 06:24:46.6062,172.8,135.4,78.5,78.36,-45,19.92,65,-23060,-23060,0,78.5,78.5
2018-12-07 06:24:46.8562,172.8,135.4,78.5,78.36,-45,19.93,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:47.1062,172.8,135.4,78.5,78.36,-45,19.93,63,50,50,0,78.5,78.5
2018-12-07 06:24:47.3562,172.8,135.4,78.5,78.36,-44.9,19.93,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:47.6062,172.8,135.4,78.5,78.36,-45,19.92,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:47.8562,172.8,135.4,78.5,78.36,-45,19.93,6,-23060,28,4,78.5,78.5
2018-12-07 06:24:48.1062,172.8,135.4,78.5,78.36,-45,19.92,7,-23060,27.8,4,78.5,78.5
2018-12-07 06:24:48.3562,172.8,135.4,78.5,78.36,-45,19.92,1,783,-29,27,78.5,78.5
2018-12-07 06:24:48.6062,172.8,135.4,78.5,78.36,-44.9,19.91,2,782.9,-29.1,27,78.5,78.5
2018-12-07 06:24:48.8562,172.8,135.4,78.5,78.36,-45,19.93,61,783.7,778.4,0,78.5,78.5
2018-12-07 06:24:49.1062,172.8,135.4,78.5,78.36,-45,19.92,62,425,425,0,78.5,78.5
2018-12-07 06:24:49.3562,172.8,135.4,78.5,78.36,-45,19.93,64,34.4,34.7,0,78.5,78.5
2018-12-07 06:24:49.6062,172.8,135.4,78.5,78.36,-45,19.93,3,783,-29,25,78.5,78.5
2018-12-07 06:24:49.8562,172.8,135.4,78.5,78.36,-45,19.92,4,782.9,-29.1,25,78.5,78.5
2018-12-07 06:24:50.1062,172.8,135.4,78.5,78.36,-45,19.94,65,-23060,-23060,0,78.5,78.5
2018-12-07 06:24:50.3562,172.8,135.4,78.5,78.36,-45,19.92,66,4620,4620,0,78.5,78.5
2018-12-07 06:24:50.6062,172.8,135.4,78.5,78.36,-45,19.92,1,783,-29,27,78.5,78.5
2018-12-07 06:24:50.8562,172.8,135.4,78.5,78.36,-45,19.91,2,782.9,-29.1,27,78.5,78.5
2018-12-07 06:24:51.1062,172.8,135.4,78.5,78.36,-44.9,19.93,65,-23060,-23060,0,78.5,78.5
2018-12-07 06:24:51.3562,172.8,135.4,78.5,78.36,-45,19.94,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:51.6062,172.8,135.4,78.25,78.36,-45,19.93,63,50,50,0,78.5,78.5
2018-12-07 06:24:51.8562,172.8,135.4,78.25,78.36,-45,19.93,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:52.1062,172.8,135.4,78.25,78.36,-44.9,19.95,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:52.3562,172.8,135.4,78.25,78.36,-44.9,19.94,6,-23060,28,4,78.5,78.5
2018-12-07 06:24:52.6062,172.8,135.4,78.25,78.36,-45,19.92,7,-23060,27.8,4,78.5,78.5
2018-12-07 06:24:52.8562,172.8,135.4,78.25,78.36,-45,19.93,1,783,-29,27,78.5,78.5
2018-12-07 06:24:53.1062,172.8,135.4,78.25,78.36,-45,19.93,2,782.8,-29.1,27,78.5,78.5
2018-12-07 06:24:53.3562,172.8,135.4,78.25,78.36,-45,19.93,61,783.7,778.3,0,78.5,78.5
2018-12-07 06:24:53.6062,172.8,135.4,78.25,78.36,-45,19.91,62,425,425,0,78.5,78.5
2018-12-07 06:24:53.8562,172.8,135.4,78.25,78.36,-44.9,19.93,64,34.4,34.8,0,78.5,78.5
2018-12-07 06:24:54.1062,172.8,135.4,78.25,78.36,-45,19.93,3,783,-29,25,78.5,78.5
2018-12-07 06:24:54.3562,172.8,135.4,78.25,78.36,-45,19.94,4,782.8,-29.1,25,78.5,78.5
2018-12-07 06:24:54.6062,172.8,135.4,78.25,78.36,-44.9,19.94,65,-23050,-23070,0,78.5,78.5
2018-12-07 06:24:54.8562,172.8,135.4,78.25,78.36,-44.9,19.93,66,4620,4620,0,78.5,78.5
2018-12-07 06:24:55.1062,172.8,135.4,78.25,78.36,-45,19.92,1,783,-29,27,78.5,78.5
2018-12-07 06:24:55.3562,172.8,135.4,78.25,78.36,-45,19.93,2,782.8,-29.1,27,78.5,78.5
2018-12-07 06:24:55.6063,172.8,135.4,78.25,78.36,-45,19.92,65,-23050,-23070,0,78.5,78.5
2018-12-07 06:24:55.8563,172.8,135.4,78.25,78.36,-45,20.06,51,4,3.98,0,78.5,78.5
2018-12-07 06:24:56.1063,172.8,135.4,78.25,78.36,-45,19.94,63,50,50,0,78.5,78.5
2018-12-07 06:24:56.3563,172.8,135.4,78.25,78.36,-45,19.94,67,28,27.8,0,78.5,78.5
2018-12-07 06:24:56.6063,172.8,135.3,78.25,78.3,-45,19.92,52,4,3.98,0,78.5,78.5
2018-12-07 06:24:56.8563,172.8,135.3,78.25,78.3,-45,19.96,6,-23040,28,4,78.5,78.5
2018-12-07 06:24:57.1062,172.8,135.3,78.25,78.3,-44.9,19.92,7,-23060,27.8,4,78.5,78.5
2018-12-07 06:24:57.3562,172.8,135.3,78.25,78.3,-44.9,19.92,1,783,-29,27,78.5,78.5
2018-12-07 06:24:57.6062,172.8,135.3,78.25,78.3,-45,19.93,2,782.8,-29.1,27,78.5,78.5
2018-12-07 06:24:57.8562,172.8,135.3,78.25,78.3,-45,19.92,61,783.6,778.3,0,78.5,78.5
2018-12-07 06:24:58.1062,172.8,135.3,78.25,78.3,-44.9,19.93,62,425,425,0,78.5,78.5
2018-12-07 06:24:58.3563,172.8,135.3,78.25,78.3,-44.9,19.93,64,34.4,34.8,0,78,78.5
2018-12-07 06:24:58.6063,172.8,135.3,78.25,78.3,-45,19.92,3,782.8,-29,25,78,78.5
2018-12-07 06:24:58.8563,172.8,135.3,78.25,78.3,-45,19.93,4,782.7,-29.1,25,78,78.5
2018-12-07 06:24:59.1063,172.8,135.3,78.25,78.3,-45,19.92,65,-23030,-23070,0,78,78.5
2018-12-07 06:24:59.3563,172.8,135.3,78.25,78.3,-45,19.93,66,4620,4620,0,78,78.5
2018-12-07 06:24:59.6063,172.8,135.3,78.25,78.3,-44.9,19.92,1,782.8,-29,27,78,78.5
2018-12-07 06:24:59.8563,172.8,135.3,78.25,78.3,-45,19.93,2,782.7,-29.1,27,78,78.5
2018-12-07 06:25:00.1063,172.8,135.3,78.25,78.3,-45,19.93,65,-23040,-23070,0,78,78.5
2018-12-07 06:25:00.3563,172.8,135.3,78.25,78.3,-45,19.96,51,4,3.98,0,78,78.5
2018-12-07 06:25:00.6063,172.8,135.2,78.25,78.24,-45,19.93,63,50,50,0,78,78.5
2018-12-07 06:25:00.8563,172.8,135.2,78.25,78.24,-44.9,19.94,67,28,27.8,0,78,78.5
2018-12-07 06:25:01.1063,172.8,135.2,78.25,78.24,-45,19.93,52,4,3.98,0,78,78.5
2018-12-07 06:25:01.3563,172.8,135.2,78.25,78.24,-45,19.91,6,-23040,28,4,78,78.5
2018-12-07 06:25:01.6063,172.8,135.2,78.25,78.24,-45,19.81,7,-23070,27.8,4,78,78.5
2018-12-07 06:25:01.8563,172.8,135.2,78.25,78.24,-45,19.92,1,782.8,-29,27,78,78.5
2018-12-07 06:25:02.1063,172.8,135.2,78.25,78.24,-44.9,19.93,2,782.7,-29.1,27,78,78.5
2018-12-07 06:25:02.3563,172.8,135.2,78.25,78.24,-45,19.93,61,783.5,778.2,0,78,78.5
2018-12-07 06:25:02.6063,172.8,135.2,78.25,78.24,-45,19.93,62,425,425,0,78,78.5
2018-12-07 06:25:02.8564,172.8,135.2,78.25,78.24,-45,19.91,64,34.4,34.9,0,78,78.5
2018-12-07 06:25:03.1064,172.8,135.2,78.25,78.24,-45,19.92,3,782.8,-29,25,78,78.5
2018-12-07 06:25:03.3564,172.8,135.2,78.25,78.24,-44.9,19.94,4,782.7,-29.1,25,78,78.5
2018-12-07 06:25:03.6064,172.8,135.1,78.25,78.18,-44.9,19.94,65,-23030,-23070,0,78,78.5
2018-12-07 06:25:03.8564,172.8,135.1,78.25,78.18,-45,19.91,66,4610,4610,0,78,78.5
2018-12-07 06:25:04.1064,172.8,135.1,78.25,78.18,-45,19.92,1,782.8,-29,27,78,78.5
2018-12-07 06:25:04.3564,172.8,135.1,78.25,78.18,-44.9,19.92,2,782.7,-29.1,27,78,78.5
2018-12-07 06:25:04.6064,172.8,135.1,78.25,78.18,-44.9,19.92,65,-23040,-23080,0,78,78.5
2018-12-07 06:25:04.8564,172.8,135.1,78.25,78.18,-45,19.93,51,4,3.98,0,78,78.5
2018-12-07 06:25:05.1063,172.8,135.1,78.25,78.18,-45,19.92,63,50,50,0,78,78.5
2018-12-07 06:25:05.3563,172.8,135.1,78.25,78.18,-45,20.08,67,28,27.8,0,78,78.5
2018-12-07 06:25:05.6063,172.8,135.1,78.25,78.18,-45,19.93,52,4,3.98,0,78,78.5
2018-12-07 06:25:05.8563,172.8,135.1,78.25,78.18,-45,19.94,6,-23040,28,4,78,78.5
2018-12-07 06:25:06.1063,172.8,135.1,78.25,78.18,-45,19.93,7,-23080,27.8,4,78,78.5
2018-12-07 06:25:06.3563,172.8,135.1,78.25,78.18,-45,19.93,1,782.7,-29,27,78,78.5
2018-12-07 06:25:06.6063,172.8,135.1,78.25,78.18,-45,19.93,2,782.6,-29.1,27,78,78.5
2018-12-07 06:25:06.8564,172.8,135.1,78.25,78.18,-44.9,19.93,61,783.5,778.2,0,78,78.5
2018-12-07 06:25:07.1064,172.8,135.1,78.25,78.18,-44.9,19.93,62,425,425,0,78,78.5
2018-12-07 06:25:07.3564,172.8,135.1,78.25,78.18,-45,19.93,64,34.3,34.8,0,78,78.5
2018-12-07 06:25:07.6064,172.8,135.1,78.25,78.18,-45,19.92,3,782.7,-29,25,78,78.5
2018-12-07 06:25:07.8564,172.8,135.1,78.25,78.18,-45,19.93,4,782.6,-29.1,25,78,78.5
2018-12-07 06:25:08.1064,172.8,135.1,78.25,78.18,-44.9,19.93,65,-23030,-23080,0,78,78.5
2018-12-07 06:25:08.3564,172.8,135.1,78.25,78.18,-44.9,19.92,66,4610,4610,0,78,78.5
2018-12-07 06:25:08.6064,172.8,135.1,78.25,78.18,-45,19.93,1,782.7,-29,27,78,78.5
2018-12-07 06:25:08.8564,172.8,135.1,78.25,78.18,-45,19.92,2,782.6,-29.1,27,78,78.5
2018-12-07 06:25:09.1064,172.8,135.1,78.25,78.18,-45,19.93,65,-23030,-23080,0,78,78.5
2018-12-07 06:25:09.3564,172.8,135.1,78.25,78.18,-45,19.92,51,4,3.98,0,78,78.5
2018-12-07 06:25:09.6064,172.8,135.1,78.25,78.18,-45,19.94,63,50,50,0,78,78.5
2018-12-07 06:25:09.8564,172.8,135.1,78.25,78.18,-45,19.92,67,28,27.8,0,78,78.5
2018-12-07 06:25:10.1064,172.8,135.1,78.25,78.18,-45,19.93,52,4,3.98,0,78,78.5
2018-12-07 06:25:10.3564,172.8,135.1,78.25,78.18,-44.9,19.92,6,-23030,28,4,78,78.5
2018-12-07 06:25:10.6064,172.8,135.1,78.25,78.18,-44.9,19.92,7,-23080,27.8,4,78,78.5
2018-12-07 06:25:10.8564,172.8,135.1,78.25,78.18,-44.9,19.98,1,782.7,-29,27,78,78.5
2018-12-07 06:25:11.1064,172.8,135.1,78.25,78.18,-45,19.93,2,782.6,-29.1,27,78,78.5
2018-12-07 06:25:11.3564,172.8,135.1,78.25,78.18,-45,19.92,61,783.5,778.1,0,78,78.5
2018-12-07 06:25:11.6064,172.8,135.1,78.25,78.18,-45,19.94,62,425,425,0,78,78.5
2018-12-07 06:25:11.8564,172.8,135.1,78.25,78.18,-44.9,19.92,64,34.4,34.9,0,78,78.5
2018-12-07 06:25:12.1065,172.8,135.1,78.25,78.18,-45,19.92,3,782.7,-29,25,78,78.5
2018-12-07 06:25:12.3565,172.8,135.1,78.25,78.18,-45,19.92,4,782.6,-29.1,25,78,78.5
2018-12-07 06:25:12.6065,172.8,135.1,78.25,78.18,-45,19.93,65,-23030,-23090,0,78,78.5
2018-12-07 06:25:12.8565,172.8,135.1,78.25,78.18,-45,19.92,66,4610,4610,0,78,78.5
2018-12-07 06:25:13.1065,172.8,135.1,78.25,78.18,-44.9,19.94,1,782.6,-29,27,78,78.5
2018-12-07 06:25:13.3565,172.8,135.1,78.25,78.18,-45,19.93,2,782.4,-29.1,27,78,78.5
2018-12-07 06:25:13.6064,172.8,135.1,78.25,78.18,-45,19.92,65,-23030,-23090,0,78,78.5
2018-12-07 06:25:13.8564,172.8,135.1,78.25,78.18,-45,19.92,51,4,3.98,0,78,78.5
2018-12-07 06:25:14.1064,172.8,135.1,78.25,78.18,-45,19.93,63,50,50,0,78,78.5
2018-12-07 06:25:14.3564,172.8,135.1,78.25,78.18,-44.9,19.92,67,28,27.8,0,78,78.5
2018-12-07 06:25:14.6064,172.8,135.1,78.25,78.18,-45,19.92,52,4,3.98,0,78,78.5
2018-12-07 06:25:14.8564,172.8,135.1,78.25,78.18,-45,19.92,6,-23040,28,4,78,78.5
2018-12-07 06:25:15.1065,172.8,135.1,78.25,78.18,-45,19.92,7,-23090,27.8,4,78,78.5
2018-12-07 06:25:15.3565,172.8,135.1,78.25,78.18,-45,19.92,1,782.6,-29,27,78,78.5
2018-12-07 06:25:15.6065,172.8,135.1,78.25,78.18,-44.9,19.93,2,782.4,-29.1,27,78,78.5
2018-12-07 06:25:15.8565,172.8,135.1,78.25,78.18,-44.9,19.93,61,783.4,778,0,78,78.5
2018-12-07 06:25:16.1065,172.8,135.1,78.25,78.18,-45,19.93,62,425,425,0,78,78.5
2018-12-07 06:25:16.3565,172.8,135.1,78.25,78.18,-45,19.92,64,34.4,34.8,0,78,78.5
2018-12-07 06:25:16.6065,172.8,135.1,78.25,78.18,-44.9,19.92,3,782.6,-29,25,78,78.5
2018-12-07 06:25:16.8565,172.8,135.1,78.25,78.18,-44.9,19.92,4,782.4,-29.1,25,78,78.5
2018-12-07 06:25:17.1064,172.8,135.1,78.25,78.18,-45,19.92,65,-23030,-23090,0,78,78.5
2018-12-07 06:25:17.3565,172.8,135.1,78.25,78.18,-45,19.93,66,4610,4610,0,78,78.5
2018-12-07 06:25:17.6065,172.8,135.1,78.25,78.18,-45,19.92,1,782.6,-29,27,78,78.5
2018-12-07 06:25:17.8565,172.8,135.1,78.25,78.18,-44.9,19.92,2,782.4,-29.1,27,78,78.5
2018-12-07 06:25:18.1065,172.8,135.1,78.25,78.18,-45,19.92,65,-23030,-23090,0,78,78.5
2018-12-07 06:25:18.3565,172.8,135.1,78.25,78.18,-45,19.93,51,4,3.98,0,78,78.5
2018-12-07 06:25:18.6065,172.8,135,78,78.13,-45,19.92,63,50,50,0,78,78.5
2018-12-07 06:25:18.8565,172.8,135,78,78.13,-45,19.93,67,28,27.8,0,78,78.5
2018-12-07 06:25:19.1065,172.8,135,78,78.13,-44.9,19.92,52,4,3.98,0,78,78.5
2018-12-07 06:25:19.3565,172.8,135,78,78.13,-44.9,19.93,6,-23040,28,4,78,78.5
2018-12-07 06:25:19.6065,172.8,135,78,78.13,-45,19.92,7,-23080,27.8,4,78,78.5
2018-12-07 06:25:19.8565,172.8,135,78,78.13,-45,19.93,1,782.6,-29,27,78,78.5
2018-12-07 06:25:20.1065,172.8,135,78,78.13,-45,19.92,2,782.4,-29.1,27,78,78
2018-12-07 06:25:20.3565,172.8,135,78,78.13,-44.9,19.96,61,783.4,778.1,0,78,78
2018-12-07 06:25:20.6065,172.8,135,78,78.13,-45,19.91,62,425,425,0,78,78
2018-12-07 06:25:20.8565,172.8,135,78,78.13,-45,19.92,64,34.3,34.8,0,78,78
2018-12-07 06:25:21.1065,172.8,135,78,78.13,-45,19.94,3,782.5,-29,25,78,78
2018-12-07 06:25:21.3565,172.8,135,78,78.13,-45,19.93,4,782.4,-29.1,25,78,78
2018-12-07 06:25:21.6065,172.8,135,78,78.13,-45,19.92,65,-23040,-23080,0,78,78
2018-12-07 06:25:21.8565,172.8,135,78,78.13,-45,19.93,66,4610,4610,0,78,78
2018-12-07 06:25:22.1065,172.8,135,78,78.13,-45,19.94,1,782.5,-29,27,78,78
2018-12-07 06:25:22.3566,172.8,135,78,78.13,-45,19.92,2,782.4,-29.1,27,78,78
2018-12-07 06:25:22.6065,172.8,135,78,78.13,-45,19.93,65,-23040,-23080,0,78,78
2018-12-07 06:25:22.8565,172.8,135,78,78.13,-44.9,19.93,51,4,3.98,0,78,78
2018-12-07 06:25:23.1065,172.8,135,78,78.13,-44.9,19.94,63,50,50,0,78,78
2018-12-07 06:25:23.3565,172.8,135,78,78.13,-45,19.93,67,28,27.8,0,78,78
2018-12-07 06:25:23.6065,172.8,135,78,78.13,-45,19.94,52,4,3.98,0,78,78
2018-12-07 06:25:23.8566,172.8,135,78,78.13,-45,19.93,6,-23030,28,4,78,78
2018-12-07 06:25:24.1066,172.8,135,78,78.13,-44.9,19.92,7,-23070,27.8,4,78,78
2018-12-07 06:25:24.3566,172.8,135,78,78.13,-44.9,19.82,1,782.5,-29,27,78,78
2018-12-07 06:25:24.6066,172.8,135,78,78.13,-44.9,19.92,2,782.4,-29.1,27,78,78
2018-12-07 06:25:24.8565,172.8,135,78,78.13,-45,19.92,61,783.4,778,0,78,78
2018-12-07 06:25:25.1065,172.8,135,78,78.13,-45,19.96,62,425,425,0,78,78
2018-12-07 06:25:25.3565,172.8,135,78,78.13,-44.9,19.93,64,34.4,34.8,0,78,78
2018-12-07 06:25:25.6065,172.8,135,78,78.13,-44.9,19.92,3,782.5,-29,25,78,78
2018-12-07 06:25:25.8566,172.8,135,78,78.13,-45,19.92,4,782.4,-29.1,25,78,78
2018-12-07 06:25:26.1066,172.8,135,78,78.13,-45,19.92,65,-23040,-23070,0,78,78
2018-12-07 06:25:26.3566,172.8,135,78,78.13,-44.9,19.93,66,4610,4610,0,78,78
2018-12-07 06:25:26.6066,172.8,135,78,78.13,-44.9,19.92,1,782.5,-29,27,78,78
2018-12-07 06:25:26.8566,172.8,135,78,78.13,-45,19.93,2,782.4,-29.1,27,78,78
2018-12-07 06:25:27.1066,172.8,135,78,78.13,-45,19.9,65,-23040,-23060,0,78,78
2018-12-07 06:25:27.3566,172.8,135,78,78.13,-45,19.93,51,4,3.97,0,78,78
2018-12-07 06:25:27.6066,172.8,135,78,78.13,-45,19.92,63,50,50,0,78,78
2018-12-07 06:25:27.8566,172.8,135,78,78.13,-44.9,19.92,67,28,27.8,0,78,78
2018-12-07 06:25:28.1066,172.8,135,78,78.13,-45,19.92,52,4,3.98,0,78,78
2018-12-07 06:25:28.3566,172.8,135,78,78.13,-45,19.92,6,-23050,28,4,78,78
2018-12-07 06:25:28.6066,172.8,135,78,78.13,-45,19.93,7,-23060,27.8,4,78,78
2018-12-07 06:25:28.8566,172.8,135,78,78.13,-44.9,19.93,1,782.4,-29,27,78,78
2018-12-07 06:25:29.1067,172.8,135,78,78.13,-44.9,19.92,2,782.3,-29.1,27,78,78
2018-12-07 06:25:29.3567,172.8,135,78,78.13,-44.9,19.92,61,783.2,777.9,0,78,78
2018-12-07 06:25:29.6067,172.8,135,78,78.13,-45,19.93,62,425,425,0,78,78
2018-12-07 06:25:29.8566,172.8,135,78,78.13,-45,19.92,64,34.4,34.8,0,78,78
2018-12-07 06:25:30.1066,172.8,135,78,78.13,-45,19.9,3,782.4,-29,25,78,78
2018-12-07 06:25:30.3566,172.8,135,78,78.13,-44.9,19.92,4,782.3,-29.1,25,78,78
2018-12-07 06:25:30.6066,172.8,135,78,78.13,-44.9,19.91,65,-23040,-23060,0,78,78
2018-12-07 06:25:30.8566,172.8,135,78,78.13,-45,19.92,66,4600,4600,0,78,78
2018-12-07 06:25:31.1066,172.8,135,78,78.13,-45,19.9,1,782.4,-29,27,78,78
2018-12-07 06:25:31.3566,172.8,135,78,78.13,-45,19.93,2,782.3,-29.1,27,78,78
2018-12-07 06:25:31.6066,172.8,135,78,78.13,-44.9,19.92,65,-23040,-23060,0,78,78
2018-12-07 06:25:31.8566,172.8,135,78,78.13,-44.9,19.92,51,4,3.97,0,78,78
2018-12-07 06:25:32.1066,172.8,135,78,78.13,-45,19.92,63,50,50,0,78,78
2018-12-07 06:25:32.3566,172.8,135,78,78.13,-45,19.93,67,28,27.8,0,78,78
2018-12-07 06:25:32.6066,172.8,135,78,78.13,-45,19.93,52,4,3.98,0,78,78
2018-12-07 06:25:32.8566,172.8,135,78,78.13,-44.9,19.94,6,-23050,28,4,78,78
2018-12-07 06:25:33.1066,172.8,135,78,78.13,-44.9,19.93,7,-23060,27.8,4,78,78
2018-12-07 06:25:33.3567,172.8,135,78,78.13,-45,19.92,1,782.4,-29,27,78,78
2018-12-07 06:25:33.6067,172.8,135,78,78.13,-45,19.92,2,782.3,-29.1,27,78,78
2018-12-07 06:25:33.8567,172.8,134.9,78,78.07,-44.9,19.92,61,783.2,777.8,0,78,78
2018-12-07 06:25:34.1067,172.8,134.9,78,78.07,-44.9,19.91,62,425,425,0,78,78
2018-12-07 06:25:34.3567,172.8,134.9,78,78.07,-45,19.92,64,34.4,34.8,0,78,78
2018-12-07 06:25:34.6067,172.8,134.9,78,78.07,-44.9,19.94,3,782.4,-29,25,78,78
2018-12-07 06:25:34.8567,172.8,134.9,78,78.07,-45,19.92,4,782.2,-29.1,25,78,78
2018-12-07 06:25:35.1067,172.8,134.9,78,78.07,-45,20.05,65,-23050,-23060,0,78,78
2018-12-07 06:25:35.3567,172.8,134.9,78,78.07,-45,19.9,66,4600,4600,0,78,78
2018-12-07 06:25:35.6067,172.8,134.9,78,78.07,-44.9,19.93,1,782.4,-29,27,78,78
2018-12-07 06:25:35.8567,172.8,134.9,78,78.07,-45,19.92,2,782.2,-29.1,27,78,78
2018-12-07 06:25:36.1067,172.8,134.9,78,78.07,-45,19.94,65,-23060,-23070,0,78,78
2018-12-07 06:25:36.3566,172.8,134.9,78,78.07,-45,19.92,51,4,3.98,0,78,78
2018-12-07 06:25:36.6066,172.8,134.9,78,78.07,-44.9,19.92,63,50,50,0,78,78
2018-12-07 06:25:36.8566,172.8,134.9,78,78.07,-45,19.92,67,28,27.8,0,78,78
2018-12-07 06:25:37.1066,172.8,134.9,78,78.07,-45,19.92,52,4,3.97,0,78,78
2018-12-07 06:25:37.3567,172.8,134.9,78,78.07,-45,19.93,6,-23060,28,4,78,78
2018-12-07 06:25:37.6067,172.8,134.8,78,78.01,-45,19.92,7,-23060,27.8,4,78,78
2018-12-07 06:25:37.8567,172.8,134.8,78,78.01,-44.9,19.92,1,782.4,-29,27,78,78
2018-12-07 06:25:38.1067,172.8,134.8,78,78.01,-45,19.93,2,782.2,-29.1,27,78,78
2018-12-07 06:25:38.3567,172.8,134.8,78,78.01,-45,19.93,61,783.2,777.8,0,78,78
2018-12-07 06:25:38.6067,172.8,134.8,78,78.01,-45,19.92,62,425,425,0,78,78
2018-12-07 06:25:38.8567,172.8,134.8,78,78.01,-45,19.92,64,34.5,34.8,0,78,78
2018-12-07 06:25:39.1067,172.8,134.8,78,78.01,-44.9,19.92,3,782.4,-29,25,78,78
2018-12-07 06:25:39.3567,172.8,134.8,78,78.01,-44.9,19.93,4,782.2,-29.1,25,78,78
2018-12-07 06:25:39.6067,172.8,134.8,78,78.01,-45,19.93,65,-23060,-23060,0,78,78
2018-12-07 06:25:39.8567,172.8,134.8,78,78.01,-45,19.92,66,4600,4600,0,78,78
2018-12-07 06:25:40.1067,172.8,134.8,78,78.01,-44.9,19.92,1,782.4,-29,27,78,78
2018-12-07 06:25:40.3567,172.8,134.8,78,78.01,-44.9,19.92,2,782.2,-29.1,27,78,78
2018-12-07 06:25:40.6067,172.8,134.8,78,78.01,-44.9,19.92,65,-23060,-23060,0,78,78
2018-12-07 06:25:40.8567,172.8,134.8,78,78.01,-45,19.94,51,4,3.98,0,78,78
2018-12-07 06:25:41.1067,172.8,134.8,78,78.01,-45,19.92,63,50,50,0,78,78
2018-12-07 06:25:41.3567,172.8,134.7,78,77.95,-45,19.93,67,28,27.8,0,78,78
2018-12-07 06:25:41.6067,172.8,134.7,78,77.95,-44.9,19.91,52,4,3.97,0,78,78
2018-12-07 06:25:41.8567,172.8,134.7,78,77.95,-45,19.92,6,-23060,28,4,78,78
2018-12-07 06:25:42.1067,172.8,134.7,78,77.95,-45,19.93,7,-23060,27.8,4,78,78
2018-12-07 06:25:42.3567,172.8,134.7,78,77.95,-45,19.93,1,782.1,-29,27,78,78
2018-12-07 06:25:42.6067,172.8,134.7,78,77.95,-44.9,19.92,2,782.2,-29.1,27,78,78
2018-12-07 06:25:42.8567,172.8,134.7,78,77.95,-44.9,19.92,61,783,777.7,0,78,78
2018-12-07 06:25:43.1067,172.8,134.7,78,77.95,-44.9,19.9,62,425,425,0,78,78
2018-12-07 06:25:43.3567,172.8,134.7,78,77.95,-45,19.93,64,34.5,34.9,0,78,78
2018-12-07 06:25:43.6067,172.8,134.7,78,77.95,-45,19.92,3,782.1,-29,25,78,78
2018-12-07 06:25:43.8567,172.8,134.7,78,77.95,-45,19.92,4,782.2,-29.1,25,78,78
2018-12-07 06:25:44.1067,172.8,134.7,78,77.95,-44.9,19.96,65,-23060,-23070,0,78,78
2018-12-07 06:25:44.3567,172.8,134.7,78,77.95,-44.9,20.05,66,4610,4610,0,78,78
2018-12-07 06:25:44.6067,172.8,134.7,78,77.95,-45,19.95,1,782.1,-29,27,78,78
2018-12-07 06:25:44.8567,172.8,134.7,78,77.95,-45,19.91,2,782.2,-29.1,27,78,78
2018-12-07 06:25:45.1068,172.8,134.7,78,77.95,-45,19.92,65,-23060,-23060,0,78,78
2018-12-07 06:25:45.3568,172.8,134.7,78,77.95,-44.9,19.92,51,4,3.97,0,78,78
2018-12-07 06:25:45.6068,172.8,134.7,78,77.95,-45,19.94,63,50,50,0,78,78
2018-12-07 06:25:45.8568,172.8,134.7,78,77.95,-45,19.94,67,28,27.8,0,78,78
2018-12-07 06:25:46.1068,172.8,134.7,78,77.95,-45,19.92,52,4,3.97,0,78,78
2018-12-07 06:25:46.3568,172.8,134.7,78,77.95,-45,19.93,6,-23060,28,4,78,78
2018-12-07 06:25:46.6068,172.8,134.7,78,77.95,-44.9,19.93,7,-23060,27.8,4,78,78
2018-12-07 06:25:46.8568,172.8,134.7,78,77.95,-44.9,19.93,1,782.1,-29,27,78,78
2018-12-07 06:25:47.1068,172.8,134.7,78,77.95,-45,19.93,2,782.2,-29.1,27,78,78
2018-12-07 06:25:47.3568,172.8,134.7,78,77.95,-45,19.93,61,783,777.6,0,78,78
2018-12-07 06:25:47.6068,172.8,134.7,78,77.95,-45,19.87,62,425,425,0,78,78
2018-12-07 06:25:47.8568,172.8,134.7,78,77.95,-45,19.93,64,34.4,34.8,0,78,78
2018-12-07 06:25:48.1068,172.8,134.7,78,77.95,-44.9,19.93,3,782.1,-29,25,78,78
2018-12-07 06:25:48.3568,172.8,134.7,78,77.95,-45,19.92,4,782.2,-29.1,25,78,78
2018-12-07 06:25:48.6068,172.8,134.7,78,77.95,-45,19.9,65,-23060,-23060,0,78,78
2018-12-07 06:25:48.8568,172.8,134.7,78,77.95,-45,19.93,66,4610,4610,0,78,78
2018-12-07 06:25:49.1068,172.8,134.7,78,77.95,-45,19.93,1,782.1,-29,27,78,78
2018-12-07 06:25:49.3568,172.8,134.7,78,77.95,-44.9,19.93,2,782,-29.1,27,78,78
2018-12-07 06:25:49.6068,172.8,134.7,78,77.95,-45,19.85,65,-23060,-23060,0,78,78
2018-12-07 06:25:49.8568,172.8,134.7,78,77.95,-45,19.93,51,4,3.97,0,78,78
2018-12-07 06:25:50.1068,172.8,134.7,78,77.95,-45,19.91,63,50,50,0,78,78
2018-12-07 06:25:50.3568,172.8,134.7,78,77.95,-45,19.93,67,28,27.8,0,78,78
2018-12-07 06:25:50.6069,172.8,134.7,78,77.95,-45,19.93,52,4,3.97,0,78,78
2018-12-07 06:25:50.8569,172.8,134.7,78,77.95,-44.9,19.93,6,-23060,28,4,78,78
2018-12-07 06:25:51.1069,172.8,134.7,78,77.95,-45,19.93,7,-23060,27.8,4,78,78
2018-12-07 06:25:51.3569,172.8,134.7,78,77.95,-45,19.92,1,782.1,-29,27,78,78
2018-12-07 06:25:51.6069,172.8,134.7,78,77.95,-45,19.92,2,782,-29.1,27,78,78
2018-12-07 06:25:51.8569,172.8,134.7,78,77.95,-44.9,19.94,61,782.9,777.6,0,78,78
2018-12-07 06:25:52.1069,172.8,134.7,78,77.95,-44.9,19.93,62,425,425,0,78,78
2018-12-07 06:25:52.3568,172.8,134.7,78,77.95,-45,19.93,64,34.4,34.8,0,78,78
2018-12-07 06:25:52.6068,172.8,134.7,78,77.95,-45,19.93,3,782.1,-29,25,78,78
2018-12-07 06:25:52.8568,172.8,134.7,78,77.95,-45,19.92,4,782,-29.1,25,78,78
2018-12-07 06:25:53.1068,172.8,134.7,78,77.95,-45,19.92,65,-23060,-23060,0,78,78
2018-12-07 06:25:53.3568,172.8,134.7,78,77.95,-45,19.92,66,4610,4610,0,78,78
2018-12-07 06:25:53.6068,172.8,134.7,78,77.95,-45,19.92,1,782.1,-29,27,78,78
2018-12-07 06:25:53.8568,172.8,134.7,78,77.95,-45,19.93,2,782,-29.1,27,78,78
2018-12-07 06:25:54.1068,172.8,134.7,78,77.95,-44.9,19.93,65,-23060,-23060,0,78,78
2018-12-07 06:25:54.3568,172.8,134.7,78,77.95,-44.9,19.92,51,4,3.97,0,78,78
2018-12-07 06:25:54.6069,172.8,134.7,78,77.95,-45,19.92,63,50,50,0,78,78
2018-12-07 06:25:54.8569,172.8,134.7,78,77.95,-45,19.9,67,28,27.8,0,78,78
2018-12-07 06:25:55.1069,172.8,134.7,78,77.95,-45,19.94,52,4,3.97,0,78,78
2018-12-07 06:25:55.3569,172.8,134.7,78,77.95,-45,19.92,6,-23060,28,4,78,78
2018-12-07 06:25:55.6069,172.8,134.6,78,77.89,-44.9,19.93,7,-23060,27.8,4,78,78
2018-12-07 06:25:55.8569,172.8,134.6,78,77.89,-45,19.92,1,782.1,-29,27,78,78
2018-12-07 06:25:56.1069,172.8,134.6,78,77.89,-45,19.93,2,782,-29.1,27,78,78
2018-12-07 06:25:56.3569,172.8,134.6,78,77.89,-45,19.93,61,783,777.6,0,78,78
2018-12-07 06:25:56.6069,172.8,134.6,78,77.89,-45,19.92,62,425,425,0,78,78
2018-12-07 06:25:56.8569,172.8,134.6,78,77.89,-45,19.92,64,34.5,34.8,0,78,78
2018-12-07 06:25:57.1069,172.8,134.6,78,77.89,-45,19.93,3,782.1,-29,25,78,78
2018-12-07 06:25:57.3569,172.8,134.6,78,77.89,-45,19.93,4,781.9,-29.1,25,78,78
2018-12-07 06:25:57.6069,172.8,134.6,78,77.89,-45,19.92,65,-23060,-23060,0,78,78
2018-12-07 06:25:57.8569,172.8,134.6,78,77.89,-44.9,19.93,66,4600,4600,0,78,78
2018-12-07 06:25:58.1069,172.8,134.6,78,77.89,-44.9,19.93,1,782.1,-29,27,78,78
2018-12-07 06:25:58.3569,172.8,134.6,78,77.89,-45,19.93,2,781.9,-29.1,27,78,78
2018-12-07 06:25:58.6069,172.8,134.6,78,77.89,-45,19.94,65,-23060,-23060,0,78,78
2018-12-07 06:25:58.8569,172.8,134.6,78,77.89,-45,19.93,51,4,3.97,0,78,78
2018-12-07 06:25:59.1069,172.8,134.6,78,77.89,-45,19.93,63,50,50,0,78,78
2018-12-07 06:25:59.3569,172.8,134.6,78,77.89,-45,19.93,67,28,27.8,0,78,78
2018-12-07 06:25:59.6069,172.8,134.6,78,77.89,-45,19.93,52,4,3.97,0,78,78
2018-12-07 06:25:59.8569,172.8,134.6,78,77.89,-45,19.93,6,-23060,28,4,78,78
2018-12-07 06:26:00.1069,172.8,134.6,78,77.89,-45,19.92,7,-23060,27.8,4,78,78
2018-12-07 06:26:00.3569,172.8,134.6,78,77.89,-45,19.93,1,782.1,-29,27,78,78
2018-12-07 06:26:00.6069,172.8,134.6,78,77.89,-44.9,19.85,2,781.9,-29.1,27,78,78
2018-12-07 06:26:00.8569,172.8,134.6,78,77.89,-45,19.93,61,782.9,777.5,0,78,78
2018-12-07 06:26:01.1069,172.8,134.6,78,77.89,-45,19.93,62,425,425,0,78,78
2018-12-07 06:26:01.3569,172.8,134.6,78,77.89,-45,19.93,64,34.4,34.8,0,78,78
2018-12-07 06:26:01.6069,172.8,134.6,78,77.89,-44.9,19.92,3,782.1,-29,25,78,78
2018-12-07 06:26:01.8569,172.8,134.6,78,77.89,-45,19.93,4,781.9,-29.1,25,78,78
2018-12-07 06:26:02.1069,172.8,134.6,78,77.89,-45,19.92,65,-23070,-23070,0,78,78
2018-12-07 06:26:02.3569,172.8,134.6,78,77.89,-45,19.93,66,4620,4610,0,78,78
2018-12-07 06:26:02.6069,172.8,134.6,78,77.89,-45,19.92,1,782.1,-29,27,78,78
2018-12-07 06:26:02.8569,172.8,134.6,78,77.89,-45,19.93,2,781.9,-29.1,27,78,78
2018-12-07 06:26:03.1069,172.8,134.6,78,77.89,-45,19.92,65,-23060,-23060,0,78,78
2018-12-07 06:26:03.3569,172.8,134.6,78,77.89,-45,20,51,4,3.97,0,78,78
2018-12-07 06:26:03.6069,172.8,134.6,78,77.89,-45,19.94,63,50,50,0,78,78
2018-12-07 06:26:03.8570,172.8,134.6,78,77.89,-45,19.93,67,28,27.8,0,78,78
2018-12-07 06:26:04.1070,172.8,134.6,78,77.89,-45,19.95,52,4,3.97,0,78,78
2018-12-07 06:26:04.3570,172.8,134.6,78,77.89,-45,19.92,6,-23060,28,4,78,78
2018-12-07 06:26:04.6070,172.8,134.6,78,77.89,-45,19.92,7,-23060,27.8,4,78,78
2018-12-07 06:26:04.8570,172.8,134.6,78,77.89,-45,19.93,1,781.8,-29,27,78,78
2018-12-07 06:26:05.1070,172.8,134.6,78,77.89,-45,19.93,2,781.9,-29.1,27,78,78
2018-12-07 06:26:05.3570,172.8,134.6,78,77.89,-45,19.93,61,782.8,777.5,0,78,78
2018-12-07 06:26:05.6070,172.8,134.6,78,77.89,-44.9,19.92,62,425,425,0,78,78
2018-12-07 06:26:05.8570,172.8,134.6,78,77.89,-45,19.92,64,34.5,34.9,0,78,78
2018-12-07 06:26:06.1070,172.8,134.6,78,77.89,-45,19.93,3,781.8,-29,25,78,78
2018-12-07 06:26:06.3570,172.8,134.6,78,77.89,-45,19.95,4,781.9,-29.1,25,78,78
2018-12-07 06:26:06.6070,172.8,134.6,78,77.89,-45,19.92,65,-23060,-23060,0,78,78
2018-12-07 06:26:06.8570,172.8,134.6,78,77.89,-45,19.92,66,4610,4610,0,78,78
2018-12-07 06:26:07.1070,172.8,134.6,78,77.89,-45,19.92,1,781.8,-29,27,78,78
2018-12-07 06:26:07.3570,172.8,134.6,78,77.89,-45,19.91,2,781.9,-29.1,27,78,78
2018-12-07 06:26:07.6070,172.8,134.6,78,77.89,-44.9,19.93,65,-23060,-23060,0,78,78
2018-12-07 06:26:07.8570,172.8,134.6,78,77.89,-44.9,19.92,51,4,3.97,0,78,78
2018-12-07 06:26:08.1070,172.8,134.6,78,77.89,-45,19.92,63,50,50,0,78,78
2018-12-07 06:26:08.3570,172.8,134.6,78,77.89,-45,19.92,67,28,27.8,0,78,78
2018-12-07 06:26:08.6070,172.8,134.6,78,77.89,-45,19.9,52,4,3.97,0,78,78
2018-12-07 06:26:08.8570,172.8,134.6,78,77.89,-45,19.92,6,-23070,28,4,78,78
2018-12-07 06:26:09.1070,172.8,134.6,78,77.89,-45,19.92,7,-23070,27.8,4,78,78
2018-12-07 06:26:09.3570,172.8,134.6,78,77.89,-45,19.93,1,781.8,-29,27,78,78
2018-12-07 06:26:09.6070,172.8,134.6,78,77.89,-45,19.93,2,781.9,-29.1,27,78,78
2018-12-07 06:26:09.8570,172.8,134.6,78,77.89,-45,19.93,61,782.8,777.3,0,78,78
2018-12-07 06:26:10.1070,172.8,134.6,78,77.89,-45,19.93,62,425,425,0,78,78
2018-12-07 06:26:10.3570,172.8,134.6,78,77.89,-45,19.92,64,34.4,34.8,0,78,78
2018-12-07 06:26:10.6070,172.8,134.5,78,77.84,-45,19.92,3,781.8,-29,25,78,78
2018-12-07 06:26:10.8570,172.8,134.5,78,77.84,-45,19.93,4,781.9,-29.1,25,78,78
2018-12-07 06:26:11.1070,172.8,134.5,78,77.84,-45,19.92,65,-23060,-23060,0,78,78
2018-12-07 06:26:11.3570,172.8,134.5,78,77.84,-44.9,19.9,66,4610,4610,0,78,78
2018-12-07 06:26:11.6070,172.8,134.5,78,77.84,-44.9,19.92,1,781.9,-29,27,78,78
2018-12-07 06:26:11.8570,172.8,134.5,78,77.84,-45,19.91,2,781.7,-29.1,27,78,78
2018-12-07 06:26:12.1070,172.8,134.5,78,77.84,-45,19.93,65,-23070,-23070,0,78,78
2018-12-07 06:26:12.3570,172.8,134.5,78,77.84,-45,19.92,51,3.99,3.97,0,78,78
2018-12-07 06:26:12.6070,172.8,134.5,78,77.84,-45,19.92,63,50,50,0,78,78
2018-12-07 06:26:12.8570,172.8,134.5,78,77.84,-45,19.93,67,28,27.8,0,78,78
2018-12-07 06:26:13.1070,172.8,134.5,78,77.84,-45,19.92,52,4,3.97,0,78,78
2018-12-07 06:26:13.3570,172.8,134.5,77.75,77.84,-45,19.92,6,-23060,28,4,78,78
2018-12-07 06:26:13.6070,172.8,134.5,77.75,77.84,-45,19.93,7,-23060,27.8,4,78,78
2018-12-07 06:26:13.8570,172.8,134.5,77.75,77.84,-44.9,19.88,1,781.9,-29,27,78,78
2018-12-07 06:26:14.1070,172.8,134.5,77.75,77.84,-45,19.93,2,781.7,-29.1,27,78,78
2018-12-07 06:26:14.3570,172.8,134.5,77.75,77.84,-45,19.92,61,782.8,777.4,0,78,78
2018-12-07 06:26:14.6071,172.8,134.4,77.75,77.78,-45,19.92,62,425,425,0,78,78
2018-12-07 06:26:14.8571,172.8,134.4,77.75,77.78,-45,19.93,64,34.5,34.9,0,78,78
2018-12-07 06:26:15.1071,172.8,134.4,77.75,77.78,-45,19.92,3,781.9,-29,25,78,78
2018-12-07 06:26:15.3571,172.8,134.4,77.75,77.78,-45,19.92,4,781.7,-29.1,25,78,78
2018-12-07 06:26:15.6071,172.8,134.4,77.75,77.78,-45,19.93,65,-23060,-23070,0,78,78
2018-12-07 06:26:15.8571,172.8,134.4,77.75,77.78,-45,19.92,66,4610,4610,0,78,78
2018-12-07 06:26:16.1071,172.8,134.4,77.75,77.78,-45,19.93,1,781.9,-29,27,78,78
2018-12-07 06:26:16.3571,172.8,134.4,77.75,77.78,-44.9,19.92,2,781.7,-29.1,27,78,78
2018-12-07 06:26:16.6071,172.8,134.4,77.75,77.78,-44.9,19.92,65,-23050,-23070,0,78,78
2018-12-07 06:26:16.8571,172.8,134.4,77.75,77.78,-45,19.93,51,3.99,3.97,0,78,78
2018-12-07 06:26:17.1071,172.8,134.4,77.75,77.78,-45,19.92,63,50,50,0,78,78
2018-12-07 06:26:17.3571,172.8,134.4,77.75,77.78,-45,19.94,67,28,27.8,0,78,78
2018-12-07 06:26:17.6071,172.8,134.4,77.75,77.78,-44.9,19.92,52,4,3.97,0,78,78
2018-12-07 06:26:17.8571,172.8,134.4,77.75,77.78,-44.9,19.94,6,-23050,28,4,78,78
2018-12-07 06:26:18.1071,172.8,134.4,77.75,77.78,-45,19.92,7,-23070,27.8,4,77.5,78
2018-12-07 06:26:18.3571,172.8,134.4,77.75,77.78,-45,19.93,1,781.8,-29,27,77.5,78
2018-12-07 06:26:18.6071,172.8,134.4,77.75,77.78,-45,19.93,2,781.6,-29.1,27,77.5,78
2018-12-07 06:26:18.8571,172.8,134.4,77.75,77.78,-45,19.93,61,782.6,777.2,0,77.5,78
2018-12-07 06:26:19.1072,172.8,134.4,77.75,77.78,-44.9,19.99,62,425,425,0,77.5,78
2018-12-07 06:26:19.3572,172.8,134.4,77.75,77.78,-44.9,19.95,64,34.4,34.9,0,77.5,78
2018-12-07 06:26:19.6072,172.8,134.3,77.75,77.72,-45,19.92,3,781.8,-29,25,77.5,78
2018-12-07 06:26:19.8571,172.8,134.3,77.75,77.72,-45,19.92,4,781.6,-29.1,25,77.5,78
2018-12-07 06:26:20.1071,172.8,134.3,77.75,77.72,-45,19.92,65,-23040,-23070,0,77.5,78
2018-12-07 06:26:20.3571,172.8,134.3,77.75,77.72,-44.9,19.93,66,4610,4610,0,77.5,78
2018-12-07 06:26:20.6071,172.8,134.3,77.75,77.72,-44.9,19.91,1,781.8,-29,27,77.5,78
2018-12-07 06:26:20.8572,172.8,134.3,77.75,77.72,-45,19.92,2,781.6,-29.1,27,77.5,78
2018-12-07 06:26:21.1072,172.8,134.3,77.75,77.72,-45,19.93,65,-23040,-23070,0,77.5,78
2018-12-07 06:26:21.3572,172.8,134.3,77.75,77.72,-44.9,19.93,51,4,3.97,0,77.5,78
2018-12-07 06:26:21.6072,172.8,134.3,77.75,77.72,-44.9,19.93,63,50,50,0,77.5,78
2018-12-07 06:26:21.8572,172.8,134.3,77.75,77.72,-44.9,19.94,67,28,27.8,0,77.5,78
2018-12-07 06:26:22.1072,172.8,134.3,77.75,77.72,-45,19.93,52,4,3.97,0,77.5,78
2018-12-07 06:26:22.3572,172.8,134.3,77.75,77.72,-45,19.93,6,-23040,28,4,77.5,78
2018-12-07 06:26:22.6072,172.8,134.3,77.75,77.72,-45,19.92,7,-23080,27.8,4,77.5,78
2018-12-07 06:26:22.8572,172.8,134.3,77.75,77.72,-45,19.93,1,781.8,-29,27,77.5,78
2018-12-07 06:26:23.1072,172.8,134.3,77.75,77.72,-45,19.93,2,781.6,-29.1,27,77.5,78
2018-12-07 06:26:23.3572,172.8,134.3,77.75,77.72,-45,19.93,61,782.6,777.2,0,77.5,78
2018-12-07 06:26:23.6072,172.8,134.3,77.75,77.72,-45,19.93,62,425,425,0,77.5,78
2018-12-07 06:26:23.8572,172.8,134.3,77.75,77.72,-45,19.94,64,34.4,34.8,0,77.5,78
2018-12-07 06:26:24.1072,172.8,134.3,77.75,77.72,-44.9,19.93,3,781.8,-29,25,77.5,78
2018-12-07 06:26:24.3572,172.8,134.3,77.75,77.72,-45,19.93,4,781.6,-29.1,25,77.5,78
2018-12-07 06:26:24.6072,172.8,134.3,77.75,77.72,-45,19.93,65,-23030,-23070,0,77.5,78
2018-12-07 06:26:24.8572,172.8,134.3,77.75,77.72,-45,19.88,66,4610,4610,0,77.5,78
2018-12-07 06:26:25.1071,172.8,134.3,77.75,77.72,-45,19.93,1,781.8,-29,27,77.5,78
2018-12-07 06:26:25.3571,172.8,134.3,77.75,77.72,-44.9,19.93,2,781.6,-29.1,27,77.5,78
2018-12-07 06:26:25.6071,172.8,134.3,77.75,77.72,-44.9,19.93,65,-23030,-23080,0,77.5,78
2018-12-07 06:26:25.8571,172.8,134.3,77.75,77.72,-44.9,19.92,51,3.99,3.97,0,77.5,78
2018-12-07 06:26:26.1072,172.8,134.3,77.75,77.72,-45,19.93,63,50,50,0,77.5,78
2018-12-07 06:26:26.3572,172.8,134.3,77.75,77.72,-44.9,19.92,67,28,27.8,0,77.5,78
2018-12-07 06:26:26.6072,172.8,134.3,77.75,77.72,-44.9,19.95,52,4,3.97,0,77.5,78
2018-12-07 06:26:26.8572,172.8,134.3,77.75,77.72,-45,19.92,6,-23040,28,4,77.5,78
2018-12-07 06:26:27.1072,172.8,134.3,77.75,77.72,-45,19.92,7,-23090,27.8,4,77.5,78
2018-12-07 06:26:27.3572,172.8,134.3,77.75,77.72,-45,19.92,1,781.7,-29,27,77.5,78
2018-12-07 06:26:27.6072,172.8,134.3,77.75,77.72,-45,19.94,2,781.6,-29.1,27,77.5,78
2018-12-07 06:26:27.8572,172.8,134.3,77.75,77.72,-44.9,19.94,61,782.5,777.1,0,77.5,78
2018-12-07 06:26:28.1072,172.8,134.3,77.75,77.72,-45,19.85,62,425,425,0,77.5,78
2018-12-07 06:26:28.3572,172.8,134.3,77.75,77.72,-45,19.92,64,34.4,34.9,0,77.5,78
2018-12-07 06:26:28.6072,172.8,134.3,77.75,77.72,-45,19.93,3,781.7,-29,25,77.5,78
2018-12-07 06:26:28.8572,172.8,134.3,77.75,77.72,-44.9,19.93,4,781.6,-29.1,25,77.5,78
2018-12-07 06:26:29.1072,172.8,134.3,77.75,77.72,-44.9,19.93,65,-23040,-23090,0,77.5,78
2018-12-07 06:26:29.3572,172.8,134.3,77.75,77.72,-45,19.93,66,4610,4610,0,77.5,78
2018-12-07 06:26:29.6072,172.8,134.3,77.75,77.72,-45,19.92,1,781.7,-29,27,77.5,78
2018-12-07 06:26:29.8572,172.8,134.3,77.75,77.72,-45,19.94,2,781.6,-29.1,27,77.5,78
2018-12-07 06:26:30.1073,172.8,134.3,77.75,77.72,-45,19.93,65,-23040,-23090,0,77.5,78
2018-12-07 06:26:30.3573,172.8,134.3,77.75,77.72,-45,19.91,51,3.99,3.97,0,77.5,78
2018-12-07 06:26:30.6073,172.8,134.3,77.75,77.72,-45,19.91,63,50,50,0,77.5,78
2018-12-07 06:26:30.8573,172.8,134.3,77.75,77.72,-45,19.92,67,28,27.8,0,77.5,78
2018-12-07 06:26:31.1073,172.8,134.3,77.75,77.72,-45,19.93,52,4,3.97,0,77.5,78
2018-12-07 06:26:31.3573,172.8,134.3,77.75,77.72,-45,19.92,6,-23040,28,4,77.5,78
2018-12-07 06:26:31.6073,172.8,134.3,77.75,77.72,-45,19.92,7,-23080,27.8,4,77.5,78
2018-12-07 06:26:31.8573,172.8,134.3,77.75,77.72,-44.9,19.93,1,781.7,-29,27,77.5,78
2018-12-07 06:26:32.1073,172.8,134.3,77.75,77.72,-45,19.92,2,781.6,-29.1,27,77.5,78
2018-12-07 06:26:32.3572,172.8,134.3,77.75,77.72,-45,19.93,61,782.4,777,0,77.5,78
2018-12-07 06:26:32.6072,172.8,134.3,77.75,77.72,-45,19.92,62,425,425,0,77.5,78
2018-12-07 06:26:32.8572,172.8,134.3,77.75,77.72,-45,19.92,64,34.4,34.8,0,77.5,78
2018-12-07 06:26:33.1072,172.8,134.3,77.75,77.72,-45,19.93,3,781.6,-29,25,77.5,78
2018-12-07 06:26:33.3572,172.8,134.3,77.75,77.72,-45,19.92,4,781.4,-29.1,25,77.5,78
2018-12-07 06:26:33.6072,172.8,134.2,77.75,77.66,-45,19.92,65,-23030,-23080,0,77.5,78
2018-12-07 06:26:33.8573,172.8,134.2,77.75,77.66,-45,19.92,66,4620,4610,0,77.5,78
2018-12-07 06:26:34.1073,172.8,134.2,77.75,77.66,-45,19.92,1,781.6,-29,27,77.5,78
2018-12-07 06:26:34.3573,172.8,134.2,77.75,77.66,-44.9,19.93,2,781.4,-29.1,27,77.5,78
2018-12-07 06:26:34.6074,172.8,134.2,77.75,77.66,-45,19.93,65,-23040,-23090,0,77.5,78
2018-12-07 06:26:34.8574,172.8,134.2,77.75,77.66,-45,19.93,51,3.99,3.97,0,77.5,78
2018-12-07 06:26:35.1073,172.8,134.2,77.75,77.66,-45,19.93,63,50,50,0,77.5,78
2018-12-07 06:26:35.3573,172.8,134.2,77.75,77.66,-45,19.93,67,28,27.8,0,77.5,78
2018-12-07 06:26:35.6072,172.8,134.2,77.75,77.66,-45,19.98,52,4,3.97,0,77.5,78
2018-12-07 06:26:35.8572,172.8,134.2,77.75,77.66,-44.9,19.93,6,-23030,28,4,77.5,78
2018-12-07 06:26:36.1072,172.8,134.2,77.75,77.66,-45,19.92,7,-23090,27.8,4,77.5,78
2018-12-07 06:26:36.3573,172.8,134.2,77.75,77.66,-45,19.92,1,781.6,-29,27,77.5,78
2018-12-07 06:26:36.6073,172.8,134.2,77.75,77.66,-45,19.93,2,781.4,-29.1,27,77.5,78
2018-12-07 06:26:36.8573,172.8,134.2,77.75,77.66,-45,19.93,61,782.4,777.1,0,77.5,78
2018-12-07 06:26:37.1073,172.8,134.2,77.75,77.66,-44.9,19.94,62,425,425,0,77.5,78
2018-12-07 06:26:37.3573,172.8,134.2,77.75,77.66,-44.9,19.93,64,34.4,34.8,0,77.5,78
2018-12-07 06:26:37.6073,172.8,134.2,77.75,77.66,-45,19.92,3,781.6,-29,25,77.5,78
2018-12-07 06:26:37.8573,172.8,134.2,77.75,77.66,-45,19.94,4,781.4,-29.1,25,77.5,78
2018-12-07 06:26:38.1073,172.8,134.2,77.75,77.66,-45,19.93,65,-23030,-23090,0,77.5,78
2018-12-07 06:26:38.3573,172.8,134.2,77.75,77.66,-44.9,19.92,66,4620,4620,0,77.5,78
2018-12-07 06:26:38.6073,172.8,134.2,77.75,77.66,-44.9,19.93,1,781.6,-29,27,77.5,78
2018-12-07 06:26:38.8573,172.8,134.2,77.75,77.66,-45,19.93,2,781.4,-29.1,27,77.5,78
2018-12-07 06:26:39.1073,172.8,134.2,77.75,77.66,-45,19.92,65,-23040,-23090,0,77.5,78
2018-12-07 06:26:39.3574,172.8,134.2,77.75,77.66,-45,19.94,51,3.99,3.97,0,77.5,78
2018-12-07 06:26:39.6074,172.8,134.2,77.5,77.66,-44.9,19.93,63,50,50,0,77.5,78
2018-12-07 06:26:39.8574,172.8,134.2,77.5,77.66,-45,19.92,67,28,27.8,0,77.5,78
2018-12-07 06:26:40.1074,172.8,134.2,77.5,77.66,-45,19.93,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:26:40.3574,172.8,134.2,77.5,77.66,-45,19.94,6,-23040,28,4,77.5,77.5
2018-12-07 06:26:40.6074,172.8,134.2,77.5,77.66,-44.9,19.94,7,-23080,27.8,4,77.5,77.5
2018-12-07 06:26:40.8574,172.8,134.2,77.5,77.66,-45,19.93,1,781.5,-29,27,77.5,77.5
2018-12-07 06:26:41.1074,172.8,134.2,77.5,77.66,-44.9,19.93,2,781.3,-29.1,27,77.5,77.5
2018-12-07 06:26:41.3574,172.8,134.2,77.5,77.66,-45,19.92,61,782.3,777,0,77.5,77.5
2018-12-07 06:26:41.6074,172.8,134.2,77.5,77.66,-45,19.91,62,425,425,0,77.5,77.5
2018-12-07 06:26:41.8574,172.8,134.2,77.5,77.66,-44.9,19.93,64,34.4,34.8,0,77.5,77.5
2018-12-07 06:26:42.1074,172.8,134.2,77.5,77.66,-44.9,19.93,3,781.5,-29,25,77.5,77.5
2018-12-07 06:26:42.3574,172.8,134.2,77.5,77.66,-45,19.93,4,781.3,-29.1,25,77.5,77.5
2018-12-07 06:26:42.6074,172.8,134.2,77.5,77.66,-45,19.92,65,-23040,-23080,0,77.5,77.5
2018-12-07 06:26:42.8574,172.8,134.2,77.5,77.66,-45,19.92,66,4610,4610,0,77.5,77.5
2018-12-07 06:26:43.1073,172.8,134.2,77.5,77.66,-45,19.93,1,781.5,-29,27,77.5,77.5
2018-12-07 06:26:43.3574,172.8,134.2,77.5,77.66,-44.9,19.93,2,781.3,-29.1,27,77.5,77.5
2018-12-07 06:26:43.6074,172.8,134.2,77.5,77.66,-45,19.93,65,-23030,-23070,0,77.5,77.5
2018-12-07 06:26:43.8574,172.8,134.2,77.5,77.66,-45,19.93,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:26:44.1074,172.8,134.2,77.5,77.66,-45,19.93,63,50,50,0,77.5,77.5
2018-12-07 06:26:44.3574,172.8,134.2,77.5,77.66,-44.9,19.93,67,28,27.8,0,77.5,77.5
2018-12-07 06:26:44.6074,172.8,134.2,77.5,77.66,-44.9,19.93,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:26:44.8574,172.8,134.2,77.5,77.66,-45,19.96,6,-23040,28,4,77.5,77.5
2018-12-07 06:26:45.1074,172.8,134.2,77.5,77.66,-45,19.94,7,-23070,27.8,4,77.5,77.5
2018-12-07 06:26:45.3574,172.8,134.2,77.5,77.66,-45,19.93,1,781.5,-29,27,77.5,77.5
2018-12-07 06:26:45.6074,172.8,134.2,77.5,77.66,-44.9,19.92,2,781.3,-29.1,27,77.5,77.5
2018-12-07 06:26:45.8574,172.8,134.2,77.5,77.66,-44.9,19.93,61,782.3,776.9,0,77.5,77.5
2018-12-07 06:26:46.1074,172.8,134.2,77.5,77.66,-45,19.92,62,425,425,0,77.5,77.5
2018-12-07 06:26:46.3574,172.8,134.2,77.5,77.66,-45,19.92,64,34.4,34.8,0,77.5,77.5
2018-12-07 06:26:46.6074,172.8,134.2,77.5,77.66,-44.9,19.92,3,781.5,-29,25,77.5,77.5
2018-12-07 06:26:46.8574,172.8,134.2,77.5,77.66,-44.9,19.93,4,781.3,-29.1,25,77.5,77.5
2018-12-07 06:26:47.1074,172.8,134.2,77.5,77.66,-44.9,19.92,65,-23040,-23070,0,77.5,77.5
2018-12-07 06:26:47.3574,172.8,134.2,77.5,77.66,-45,19.93,66,4600,4600,0,77.5,77.5
2018-12-07 06:26:47.6074,172.8,134.1,77.5,77.6,-45,20.06,1,781.3,-29,27,77.5,77.5
2018-12-07 06:26:47.8574,172.8,134.1,77.5,77.6,-45,19.93,2,781.3,-29.1,27,77.5,77.5
2018-12-07 06:26:48.1074,172.8,134.1,77.5,77.6,-44.9,19.92,65,-23040,-23070,0,77.5,77.5
2018-12-07 06:26:48.3575,172.8,134.1,77.5,77.6,-44.9,19.91,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:26:48.6075,172.8,134.1,77.5,77.6,-45,19.93,63,50,50,0,77.5,77.5
2018-12-07 06:26:48.8575,172.8,134.1,77.5,77.6,-45,19.93,67,28,27.8,0,77.5,77.5
2018-12-07 06:26:49.1075,172.8,134.1,77.5,77.6,-45,19.92,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:26:49.3575,172.8,134.1,77.5,77.6,-44.9,19.93,6,-23050,28,4,77.5,77.5
2018-12-07 06:26:49.6075,172.8,134.1,77.5,77.6,-45,19.92,7,-23070,27.8,4,77.5,77.5
2018-12-07 06:26:49.8575,172.8,134.1,77.5,77.6,-45,19.92,1,781.3,-29,27,77.5,77.5
2018-12-07 06:26:50.1075,172.8,134.1,77.5,77.6,-45,20,2,781.3,-29.1,27,77.5,77.5
2018-12-07 06:26:50.3574,172.8,134.1,77.5,77.6,-45,19.94,61,782.3,776.8,0,77.5,77.5
2018-12-07 06:26:50.6074,172.8,134.1,77.5,77.6,-45,19.93,62,425,425,0,77.5,77.5
2018-12-07 06:26:50.8574,172.8,134.1,77.5,77.6,-45,19.91,64,34.4,34.8,0,77.5,77.5
2018-12-07 06:26:51.1074,172.8,134.1,77.5,77.6,-45,19.92,3,781.3,-29,25,77.5,77.5
2018-12-07 06:26:51.3574,172.8,134.1,77.5,77.6,-45,19.93,4,781.3,-29.1,25,77.5,77.5
2018-12-07 06:26:51.6074,172.8,134,77.5,77.55,-45,19.94,65,-23050,-23070,0,77.5,77.5
2018-12-07 06:26:51.8575,172.8,134,77.5,77.55,-44.9,19.93,66,4600,4600,0,77.5,77.5
2018-12-07 06:26:52.1075,172.8,134,77.5,77.55,-44.9,19.92,1,781.3,-29,27,77.5,77.5
2018-12-07 06:26:52.3575,172.8,134,77.5,77.55,-45,19.93,2,781.3,-29.1,27,77.5,77.5
2018-12-07 06:26:52.6075,172.8,134,77.5,77.55,-45,19.93,65,-23050,-23060,0,77.5,77.5
2018-12-07 06:26:52.8575,172.8,134,77.5,77.55,-45,19.92,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:26:53.1075,172.8,134,77.5,77.55,-44.9,19.92,63,50,50,0,77.5,77.5
2018-12-07 06:26:53.3575,172.8,134,77.5,77.55,-45,19.92,67,28,27.8,0,77.5,77.5
2018-12-07 06:26:53.6075,172.8,134,77.5,77.55,-45,19.92,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:26:53.8575,172.8,134,77.5,77.55,-45,19.92,6,-23050,28,4,77.5,77.5
2018-12-07 06:26:54.1075,172.8,134,77.5,77.55,-44.9,19.92,7,-23060,27.8,4,77.5,77.5
2018-12-07 06:26:54.3575,172.8,134,77.5,77.55,-44.9,19.94,1,781.3,-29,27,77.5,77.5
2018-12-07 06:26:54.6075,172.8,134,77.5,77.55,-45,19.92,2,781.2,-29.1,27,77.5,77.5
2018-12-07 06:26:54.8575,172.8,134,77.5,77.55,-45,19.93,61,782.2,776.7,0,77.5,77.5
2018-12-07 06:26:55.1075,172.8,134,77.5,77.55,-45,19.93,62,425,425,0,77.5,77.5
2018-12-07 06:26:55.3575,172.8,134,77.5,77.55,-44.9,19.84,64,34.5,34.9,0,77.5,77.5
2018-12-07 06:26:55.6075,172.8,134,77.5,77.55,-44.9,19.93,3,781.4,-29,25,77.5,77.5
2018-12-07 06:26:55.8575,172.8,134,77.5,77.55,-45,19.93,4,781.2,-29.1,25,77.5,77.5
2018-12-07 06:26:56.1075,172.8,134,77.5,77.55,-45,19.94,65,-23050,-23060,0,77.5,77.5
2018-12-07 06:26:56.3575,172.8,134,77.5,77.55,-45,19.93,66,4610,4610,0,77.5,77.5
2018-12-07 06:26:56.6075,172.8,134,77.5,77.55,-45,19.92,1,781.4,-29,27,77.5,77.5
2018-12-07 06:26:56.8575,172.8,134,77.5,77.55,-45,19.91,2,781.2,-29.1,27,77.5,77.5
2018-12-07 06:26:57.1075,172.8,134,77.5,77.55,-45,19.93,65,-23050,-23060,0,77.5,77.5
2018-12-07 06:26:57.3576,172.8,134,77.5,77.55,-45,19.92,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:26:57.6076,172.8,134,77.5,77.55,-45,19.93,63,50,50,0,77.5,77.5
2018-12-07 06:26:57.8576,172.8,134,77.5,77.55,-44.9,19.92,67,28,27.8,0,77.5,77.5
2018-12-07 06:26:58.1076,172.8,134,77.5,77.55,-44.9,19.92,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:26:58.3576,172.8,134,77.5,77.55,-45,19.93,6,-23050,28,4,77.5,77.5
2018-12-07 06:26:58.6075,172.8,134,77.5,77.55,-45,19.92,7,-23060,27.8,4,77.5,77.5
2018-12-07 06:26:58.8575,172.8,134,77.5,77.55,-45,19.95,1,781.4,-29,27,77.5,77.5
2018-12-07 06:26:59.1075,172.8,134,77.5,77.55,-45,19.93,2,781.2,-29.1,27,77.5,77.5
2018-12-07 06:26:59.3576,172.8,134,77.5,77.55,-44.9,19.93,61,782,776.7,0,77.5,77.5
2018-12-07 06:26:59.6076,172.8,134,77.5,77.55,-45,19.93,62,425,425,0,77.5,77.5
2018-12-07 06:26:59.8576,172.8,134,77.5,77.55,-45,19.93,64,34.4,34.8,0,77.5,77.5
2018-12-07 06:27:00.1076,172.8,134,77.5,77.55,-45,19.93,3,781.4,-29,25,77.5,77.5
2018-12-07 06:27:00.3576,172.8,134,77.5,77.55,-45,19.92,4,781.2,-29.1,25,77.5,77.5
2018-12-07 06:27:00.6076,172.8,134,77.5,77.55,-45,19.93,65,-23050,-23060,0,77.5,77.5
2018-12-07 06:27:00.8575,172.8,134,77.5,77.55,-45,19.86,66,4600,4600,0,77.5,77.5
2018-12-07 06:27:01.1075,172.8,134,77.5,77.55,-45,19.92,1,781.4,-29,27,77.5,77.5
2018-12-07 06:27:01.3576,172.8,134,77.5,77.55,-45,19.93,2,781.2,-29.1,27,77.5,77.5
2018-12-07 06:27:01.6076,172.8,134,77.5,77.55,-44.9,19.93,65,-23050,-23050,0,77.5,77.5
2018-12-07 06:27:01.8576,172.8,134,77.5,77.55,-44.9,19.9,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:02.1076,172.8,134,77.5,77.55,-45,19.93,63,50,50,0,77.5,77.5
2018-12-07 06:27:02.3576,172.8,134,77.5,77.55,-45,19.92,67,28,27.8,0,77.5,77.5
2018-12-07 06:27:02.6076,172.8,134,77.5,77.55,-45,19.92,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:02.8576,172.8,134,77.5,77.55,-44.9,19.93,6,-23060,28,4,77.5,77.5
2018-12-07 06:27:03.1076,172.8,134,77.5,77.55,-45,19.92,7,-23070,27.8,4,77.5,77.5
2018-12-07 06:27:03.3576,172.8,134,77.5,77.55,-45,19.93,1,781.2,-29,27,77.5,77.5
2018-12-07 06:27:03.6076,172.8,134,77.5,77.55,-45,19.92,2,781.1,-29.1,27,77.5,77.5
2018-12-07 06:27:03.8576,172.8,134,77.5,77.55,-45,19.93,61,782.1,776.6,0,77.5,77.5
2018-12-07 06:27:04.1076,172.8,134,77.5,77.55,-45,19.93,62,425,425,0,77.5,77.5
2018-12-07 06:27:04.3576,172.8,134,77.5,77.55,-45,19.94,64,34.4,34.8,0,77.5,77.5
2018-12-07 06:27:04.6076,172.8,134,77.5,77.55,-45,19.93,3,781.2,-29,25,77.5,77.5
2018-12-07 06:27:04.8576,172.8,134,77.5,77.55,-45,19.92,4,781.1,-29.1,25,77.5,77.5
2018-12-07 06:27:05.1076,172.8,134,77.5,77.55,-45,19.93,65,-23050,-23060,0,77.5,77.5
2018-12-07 06:27:05.3576,172.8,134,77.5,77.55,-45,19.93,66,4610,4610,0,77.5,77.5
2018-12-07 06:27:05.6076,172.8,134,77.5,77.55,-44.9,19.93,1,781.2,-29,27,77.5,77.5
2018-12-07 06:27:05.8576,172.8,134,77.5,77.55,-45,19.93,2,781.1,-29.1,27,77.5,77.5
2018-12-07 06:27:06.1077,172.8,134,77.5,77.55,-45,19.92,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:06.3576,172.8,134,77.5,77.55,-45,19.94,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:06.6076,172.8,134,77.5,77.55,-45,19.91,63,50,50,0,77.5,77.5
2018-12-07 06:27:06.8576,172.8,134,77.5,77.55,-45,19.94,67,28,27.8,0,77.5,77.5
2018-12-07 06:27:07.1076,172.8,134,77.5,77.55,-45,19.93,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:07.3576,172.8,134,77.5,77.55,-45,19.92,6,-23060,28,4,77.5,77.5
2018-12-07 06:27:07.6076,172.8,134,77.5,77.55,-45,19.93,7,-23060,27.8,4,77.5,77.5
2018-12-07 06:27:07.8576,172.8,134,77.5,77.55,-44.9,19.93,1,781.2,-29,27,77.5,77.5
2018-12-07 06:27:08.1076,172.8,134,77.5,77.55,-44.9,19.92,2,781.1,-29.1,27,77.5,77.5
2018-12-07 06:27:08.3576,172.8,134,77.5,77.55,-45,19.93,61,781.9,776.6,0,77.5,77.5
2018-12-07 06:27:08.6076,172.8,134,77.5,77.55,-45,19.91,62,425,425,0,77.5,77.5
2018-12-07 06:27:08.8576,172.8,134,77.5,77.55,-45,19.92,64,34.5,34.9,0,77.5,77.5
2018-12-07 06:27:09.1076,172.8,134,77.5,77.55,-45,19.92,3,781.2,-29,25,77.5,77.5
2018-12-07 06:27:09.3576,172.8,134,77.5,77.55,-45,19.93,4,781.1,-29.1,25,77.5,77.5
2018-12-07 06:27:09.6076,172.8,134,77.5,77.55,-45,19.93,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:09.8576,172.8,134,77.5,77.55,-45,19.92,66,4610,4610,0,77.5,77.5
2018-12-07 06:27:10.1076,172.8,134,77.5,77.55,-44.9,19.93,1,781.2,-29,27,77.5,77.5
2018-12-07 06:27:10.3576,172.8,134,77.5,77.55,-44.9,19.92,2,781.1,-29.1,27,77.5,77.5
2018-12-07 06:27:10.6076,172.8,134,77.5,77.55,-45,19.93,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:10.8576,172.8,134,77.5,77.55,-45,19.92,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:11.1077,172.8,134,77.5,77.55,-45,19.93,63,50,50,0,77.5,77.5
2018-12-07 06:27:11.3577,172.8,134,77.5,77.55,-45,20.03,67,28,27.8,0,77.5,77.5
2018-12-07 06:27:11.6077,172.8,134,77.5,77.55,-44.9,19.94,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:11.8577,172.8,134,77.5,77.55,-45,19.94,6,-23060,28,4,77.5,77.5
2018-12-07 06:27:12.1077,172.8,134,77.5,77.55,-45,19.94,7,-23060,27.8,4,77.5,77.5
2018-12-07 06:27:12.3577,172.8,134,77.5,77.55,-45,19.92,1,781.2,-29,27,77.5,77.5
2018-12-07 06:27:12.6077,172.8,134,77.5,77.55,-45,19.93,2,781.1,-29.1,27,77.5,77.5
2018-12-07 06:27:12.8577,172.8,134,77.5,77.55,-44.9,19.94,61,781.9,776.6,0,77.5,77.5
2018-12-07 06:27:13.1077,172.8,134,77.5,77.55,-45,19.94,62,425,425,0,77.5,77.5
2018-12-07 06:27:13.3577,172.8,134,77.5,77.55,-45,19.92,64,34.4,34.8,0,77.5,77.5
2018-12-07 06:27:13.6077,172.8,134,77.5,77.55,-45,19.92,3,781.2,-29,25,77.5,77.5
2018-12-07 06:27:13.8577,172.8,134,77.5,77.55,-45,19.92,4,781.1,-29.1,25,77.5,77.5
2018-12-07 06:27:14.1077,172.8,134,77.5,77.55,-45,19.9,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:14.3577,172.8,134,77.5,77.55,-45,19.94,66,4610,4610,0,77.5,77.5
2018-12-07 06:27:14.6077,172.8,134,77.5,77.55,-45,19.92,1,781.2,-29,27,77.5,77.5
2018-12-07 06:27:14.8577,172.8,134,77.5,77.55,-45,19.93,2,781.1,-29.1,27,77.5,77.5
2018-12-07 06:27:15.1077,172.8,134,77.5,77.55,-45,19.93,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:15.3577,172.8,134,77.5,77.55,-44.9,19.93,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:15.6077,172.8,134,77.5,77.55,-44.9,19.93,63,50,50,0,77.5,77.5
2018-12-07 06:27:15.8578,172.8,134,77.5,77.55,-45,19.94,67,28,27.8,0,77.5,77.5
2018-12-07 06:27:16.1078,172.8,134,77.5,77.55,-45,19.93,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:16.3578,172.8,134,77.5,77.55,-45,19.92,6,-23060,28,4,77.5,77.5
2018-12-07 06:27:16.6078,172.8,134,77.5,77.55,-45,19.93,7,-23060,27.8,4,77.5,77.5
2018-12-07 06:27:16.8578,172.8,134,77.5,77.55,-45,19.89,1,781.1,-29,27,77.5,77.5
2018-12-07 06:27:17.1078,172.8,134,77.5,77.55,-45,19.91,2,780.9,-29.1,27,77.5,77.5
2018-12-07 06:27:17.3578,172.8,134,77.5,77.55,-45,19.93,61,781.8,776.5,0,77.5,77.5
2018-12-07 06:27:17.6078,172.8,134,77.5,77.55,-45,19.92,62,425,425,0,77.5,77.5
2018-12-07 06:27:17.8577,172.8,134,77.5,77.55,-44.9,19.93,64,34.5,34.9,0,77.5,77.5
2018-12-07 06:27:18.1077,172.8,134,77.5,77.55,-45,19.92,3,781.1,-29,25,77.5,77.5
2018-12-07 06:27:18.3577,172.8,134,77.5,77.55,-45,19.93,4,780.9,-29.1,25,77.5,77.5
2018-12-07 06:27:18.6077,172.8,134,77.5,77.55,-45,19.92,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:18.8578,172.8,134,77.5,77.55,-45,19.92,66,4610,4610,0,77.5,77.5
2018-12-07 06:27:19.1078,172.8,134,77.5,77.55,-45,19.92,1,781.1,-29,27,77.5,77.5
2018-12-07 06:27:19.3578,172.8,134,77.5,77.55,-44.9,19.93,2,780.9,-29.1,27,77.5,77.5
2018-12-07 06:27:19.6078,172.8,134,77.5,77.55,-45,19.92,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:19.8578,172.8,134,77.5,77.55,-45,19.92,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:20.1078,172.8,134,77.5,77.55,-45,19.92,63,50,50,0,77.5,77.5
2018-12-07 06:27:20.3578,172.8,134,77.5,77.55,-44.9,19.93,67,28,27.8,0,77.5,77.5
2018-12-07 06:27:20.6078,172.8,134,77.5,77.55,-44.9,19.92,52,3.99,3.96,0,77.5,77.5
2018-12-07 06:27:20.8578,172.8,134,77.5,77.55,-45,19.93,6,-23060,28,4,77.5,77.5
2018-12-07 06:27:21.1078,172.8,134,77.5,77.55,-45,19.94,7,-23060,27.8,4,77.5,77.5
2018-12-07 06:27:21.3578,172.8,134,77.5,77.55,-45,19.9,1,781.1,-29,27,77.5,77.5
2018-12-07 06:27:21.6078,172.8,134,77.5,77.55,-45,19.91,2,780.9,-29.1,27,77.5,77.5
2018-12-07 06:27:21.8578,172.8,134,77.5,77.55,-45,19.91,61,781.8,776.5,0,77.5,77.5
2018-12-07 06:27:22.1078,172.8,134,77.5,77.55,-45,19.93,62,425,425,0,77.5,77.5
2018-12-07 06:27:22.3578,172.8,134,77.5,77.55,-45,19.93,64,34.5,34.9,0,77.5,77.5
2018-12-07 06:27:22.6078,172.8,134,77.5,77.55,-45,19.94,3,781.1,-29,25,77.5,77.5
2018-12-07 06:27:22.8578,172.8,134,77.5,77.55,-45,19.93,4,780.9,-29.1,25,77.5,77.5
2018-12-07 06:27:23.1078,172.8,134,77.5,77.55,-44.9,19.92,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:23.3578,172.8,134,77.5,77.55,-45,19.93,66,4600,4600,0,77.5,77.5
2018-12-07 06:27:23.6078,172.8,133.8,77.5,77.43,-45,19.92,1,780.9,-29,27,77.5,77.5
2018-12-07 06:27:23.8578,172.8,133.8,77.5,77.43,-45,19.93,2,780.8,-29.1,27,77.5,77.5
2018-12-07 06:27:24.1078,172.8,133.8,77.5,77.43,-45,19.95,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:24.3579,172.8,133.8,77.5,77.43,-45,19.93,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:24.6079,172.8,133.8,77.5,77.43,-45,19.96,63,50,50,0,77.5,77.5
2018-12-07 06:27:24.8579,172.8,133.8,77.5,77.43,-45,19.92,67,28,27.8,0,77.5,77.5
2018-12-07 06:27:25.1079,172.8,133.8,77.5,77.43,-45,19.93,52,3.99,3.96,0,77.5,77.5
2018-12-07 06:27:25.3579,172.8,133.8,77.5,77.43,-44.9,19.93,6,-23060,28,4,77.5,77.5
2018-12-07 06:27:25.6078,172.8,133.8,77.5,77.43,-45,19.91,7,-23050,27.8,4,77.5,77.5
2018-12-07 06:27:25.8578,172.8,133.8,77.5,77.43,-45,19.93,1,780.9,-29,27,77.5,77.5
2018-12-07 06:27:26.1078,172.8,133.8,77.5,77.43,-45,19.91,2,780.8,-29.1,27,77.5,77.5
2018-12-07 06:27:26.3578,172.8,133.8,77.5,77.43,-44.9,20.04,61,781.8,776.3,0,77.5,77.5
2018-12-07 06:27:26.6079,172.8,133.8,77.5,77.43,-44.9,19.92,62,425,425,0,77.5,77.5
2018-12-07 06:27:26.8578,172.8,133.8,77.5,77.43,-44.9,19.93,64,34.5,34.9,0,77.5,77.5
2018-12-07 06:27:27.1078,172.8,133.8,77.5,77.43,-45,19.94,3,780.9,-29,25,77.5,77.5
2018-12-07 06:27:27.3578,172.8,133.8,77.5,77.43,-45,19.93,4,780.8,-29.1,25,77.5,77.5
2018-12-07 06:27:27.6078,172.8,133.8,77.5,77.43,-45,19.93,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:27.8578,172.8,133.8,77.5,77.43,-44.9,19.93,66,4600,4600,0,77.5,77.5
2018-12-07 06:27:28.1078,172.8,133.8,77.5,77.43,-45,19.93,1,780.9,-29,27,77.5,77.5
2018-12-07 06:27:28.3578,172.8,133.8,77.5,77.43,-45,19.94,2,780.8,-29.1,27,77.5,77.5
2018-12-07 06:27:28.6078,172.8,133.6,77.5,77.31,-45,19.93,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:28.8578,172.8,133.6,77.5,77.31,-45,19.94,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:29.1078,172.8,133.6,77.5,77.31,-45,19.92,63,50,50,0,77.5,77.5
2018-12-07 06:27:29.3578,172.8,133.6,77.5,77.31,-45,19.92,67,28,27.8,0,77.5,77.5
2018-12-07 06:27:29.6078,172.8,133.6,77.5,77.31,-45,19.93,52,3.99,3.96,0,77.5,77.5
2018-12-07 06:27:29.8578,172.8,133.6,77.5,77.31,-45,19.93,6,-23060,28,4,77.5,77.5
2018-12-07 06:27:30.1078,172.8,133.6,77.5,77.31,-45,19.94,7,-23060,27.8,4,77.5,77.5
2018-12-07 06:27:30.3578,172.8,133.6,77.5,77.31,-44.9,19.92,1,780.9,-29,27,77.5,77.5
2018-12-07 06:27:30.6079,172.8,133.6,77.5,77.31,-45,19.93,2,780.8,-29.1,27,77.5,77.5
2018-12-07 06:27:30.8579,172.8,133.6,77.5,77.31,-45,19.92,61,781.7,776.4,0,77.5,77.5
2018-12-07 06:27:31.1079,172.8,133.6,77.5,77.31,-45,19.91,62,425,425,0,77.5,77.5
2018-12-07 06:27:31.3579,172.8,133.6,77.5,77.31,-45,19.93,64,34.5,34.9,0,77.5,77.5
2018-12-07 06:27:31.6079,172.8,133.6,77.5,77.31,-45,19.88,3,780.9,-29,25,77.5,77.5
2018-12-07 06:27:31.8579,172.8,133.6,77.5,77.31,-45,19.93,4,780.6,-29.1,25,77.5,77.5
2018-12-07 06:27:32.1079,172.8,133.6,77.5,77.31,-45,19.93,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:32.3579,172.8,133.6,77.5,77.31,-45,19.93,66,4590,4590,0,77.5,77.5
2018-12-07 06:27:32.6079,172.8,133.6,77.5,77.31,-45,19.92,1,780.9,-29,27,77.5,77.5
2018-12-07 06:27:32.8579,172.8,133.6,77.5,77.31,-44.9,19.93,2,780.6,-29.1,27,77.5,77.5
2018-12-07 06:27:33.1079,172.8,133.6,77.5,77.31,-45,19.95,65,-23060,-23060,0,77.5,77.5
2018-12-07 06:27:33.3579,172.8,133.6,77.5,77.31,-45,19.93,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:33.6079,172.8,133.6,77.5,77.31,-45,19.93,63,50,50,0,77.5,77.5
2018-12-07 06:27:33.8579,172.8,133.6,77.5,77.31,-45,19.93,67,28,27.8,0,77.5,77.5
2018-12-07 06:27:34.1079,172.8,133.6,77.5,77.31,-44.9,19.93,52,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:34.3579,172.8,133.6,77.5,77.31,-44.9,19.93,6,-23060,28,4,77.5,77.5
2018-12-07 06:27:34.6079,172.8,133.5,77.25,77.26,-45,19.93,7,-23060,27.8,4,77.5,77.5
2018-12-07 06:27:34.8579,172.8,133.5,77.25,77.26,-45,19.92,1,780.9,-29,27,77.5,77.5
2018-12-07 06:27:35.1079,172.8,133.5,77.25,77.26,-45,19.91,2,780.6,-29.1,27,77.5,77.5
2018-12-07 06:27:35.3579,172.8,133.5,77.25,77.26,-45,19.92,61,781.7,776.3,0,77.5,77.5
2018-12-07 06:27:35.6079,172.8,133.5,77.25,77.26,-45,19.92,62,425,425,0,77.5,77.5
2018-12-07 06:27:35.8579,172.8,133.5,77.25,77.26,-45,19.93,64,34.4,34.8,0,77.5,77.5
2018-12-07 06:27:36.1079,172.8,133.5,77.25,77.26,-45,19.93,3,780.9,-29,25,77.5,77.5
2018-12-07 06:27:36.3579,172.8,133.5,77.25,77.26,-45,19.93,4,780.6,-29.1,25,77.5,77.5
2018-12-07 06:27:36.6080,172.8,133.5,77.25,77.26,-45,19.89,65,-23050,-23060,0,77.5,77.5
2018-12-07 06:27:36.8580,172.8,133.5,77.25,77.26,-45,19.95,66,4590,4590,0,77.5,77.5
2018-12-07 06:27:37.1080,172.8,133.5,77.25,77.26,-45,19.92,1,780.9,-29,27,77.5,77.5
2018-12-07 06:27:37.3580,172.8,133.5,77.25,77.26,-45,19.93,2,780.6,-29.1,27,77.5,77.5
2018-12-07 06:27:37.6080,172.8,133.5,77.25,77.26,-45,19.92,65,-23040,-23060,0,77.5,77.5
2018-12-07 06:27:37.8580,172.8,133.5,77.25,77.26,-44.9,19.93,51,3.99,3.97,0,77.5,77.5
2018-12-07 06:27:38.1079,172.8,133.5,77.25,77.26,-44.9,19.92,63,50,50,0,77,77.5
2018-12-07 06:27:38.3579,172.8,133.5,77.25,77.26,-45,19.93,67,28,27.8,0,77,77.5
2018-12-07 06:27:38.6080,172.8,133.5,77.25,77.26,-45,19.94,52,3.99,3.96,0,77,77.5
2018-12-07 06:27:38.8580,172.8,133.5,77.25,77.26,-45,19.93,6,-23040,28,4,77,77.5
2018-12-07 06:27:39.1080,172.8,133.5,77.25,77.26,-45,19.93,7,-23060,27.8,4,77,77.5
2018-12-07 06:27:39.3580,172.8,133.5,77.25,77.26,-45,19.92,1,780.8,-29,27,77,77.5
2018-12-07 06:27:39.6080,172.8,133.5,77.25,77.26,-45,19.95,2,780.7,-29.1,27,77,77.5
2018-12-07 06:27:39.8580,172.8,133.5,77.25,77.26,-45,19.94,61,781.7,776.3,0,77,77.5
2018-12-07 06:27:40.1080,172.8,133.5,77.25,77.26,-44.9,19.93,62,425,425,0,77,77.5
2018-12-07 06:27:40.3580,172.8,133.5,77.25,77.26,-44.9,19.93,64,34.5,34.9,0,77,77.5
2018-12-07 06:27:40.6080,172.8,133.5,77.25,77.26,-45,19.91,3,780.8,-29,25,77,77.5
2018-12-07 06:27:40.8580,172.8,133.5,77.25,77.26,-45,19.92,4,780.7,-29.1,25,77,77.5
2018-12-07 06:27:41.1080,172.8,133.5,77.25,77.26,-45,19.92,65,-23040,-23070,0,77,77.5
2018-12-07 06:27:41.3580,172.8,133.5,77.25,77.26,-45,19.92,66,4580,4580,0,77,77.5
2018-12-07 06:27:41.6080,172.8,133.5,77.25,77.26,-44.9,19.94,1,780.8,-29,27,77,77.5
2018-12-07 06:27:41.8580,172.8,133.5,77.25,77.26,-44.9,19.92,2,780.7,-29.1,27,77,77.5
2018-12-07 06:27:42.1080,172.8,133.5,77.25,77.26,-45,19.92,65,-23040,-23070,0,77,77.5
2018-12-07 06:27:42.3580,172.8,133.5,77.25,77.26,-45,19.92,51,3.99,3.97,0,77,77.5
2018-12-07 06:27:42.6080,172.8,133.5,77.25,77.26,-45,19.94,63,50,50,0,77,77.5
2018-12-07 06:27:42.8580,172.8,133.5,77.25,77.26,-44.9,19.93,67,28,27.8,0,77,77.5
2018-12-07 06:27:43.1080,172.8,133.5,77.25,77.26,-45,19.92,52,3.99,3.96,0,77,77.5
2018-12-07 06:27:43.3580,172.8,133.5,77.25,77.26,-45,19.96,6,-23030,28,4,77,77.5
2018-12-07 06:27:43.6080,172.8,133.5,77.25,77.26,-44.9,19.94,7,-23070,27.8,4,77,77.5
2018-12-07 06:27:43.8580,172.8,133.5,77.25,77.26,-44.9,19.93,1,780.8,-29,27,77,77.5
2018-12-07 06:27:44.1080,172.8,133.5,77.25,77.26,-45,19.92,2,780.7,-29.1,27,77,77.5
2018-12-07 06:27:44.3580,172.8,133.5,77.25,77.26,-45,19.92,61,781.6,776.2,0,77,77.5
2018-12-07 06:27:44.6080,172.8,133.5,77.25,77.26,-45,19.93,62,425,425,0,77,77.5
2018-12-07 06:27:44.8580,172.8,133.5,77.25,77.26,-45,19.88,64,34.5,34.9,0,77,77.5
2018-12-07 06:27:45.1080,172.8,133.5,77.25,77.26,-44.9,19.89,3,780.8,-29,25,77,77.5
2018-12-07 06:27:45.3580,172.8,133.5,77.25,77.26,-44.9,19.93,4,780.6,-29.1,25,77,77.5
2018-12-07 06:27:45.6080,172.8,133.5,77.25,77.26,-45,19.94,65,-23030,-23070,0,77,77.5
2018-12-07 06:27:45.8580,172.8,133.5,77.25,77.26,-45,19.92,66,4570,4570,0,77,77.5
2018-12-07 06:27:46.1080,172.8,133.5,77.25,77.26,-45,19.92,1,780.7,-29,27,77,77.5
2018-12-07 06:27:46.3580,172.8,133.5,77.25,77.26,-45,19.93,2,780.6,-29.1,27,77,77.5
2018-12-07 06:27:46.6079,172.8,133.5,77.25,77.26,-44.9,19.93,65,-23030,-23070,0,77,77.5
2018-12-07 06:27:46.8580,172.8,133.5,77.25,77.26,-45,19.92,51,3.99,3.96,0,77,77.5
2018-12-07 06:27:47.1080,172.8,133.5,77.25,77.26,-45,19.93,63,50,50,0,77,77.5
2018-12-07 06:27:47.3580,172.8,133.5,77.25,77.26,-45,19.92,67,28,27.8,0,77,77.5
2018-12-07 06:27:47.6080,172.8,133.5,77.25,77.26,-45,19.93,52,3.99,3.97,0,77,77.5
2018-12-07 06:27:47.8580,172.8,133.5,77.25,77.26,-44.9,19.93,6,-23030,28,4,77,77.5
2018-12-07 06:27:48.1080,172.8,133.5,77.25,77.26,-45,19.93,7,-23070,27.8,4,77,77.5
2018-12-07 06:27:48.3580,172.8,133.5,77.25,77.26,-45,19.93,1,780.7,-29,27,77,77.5
2018-12-07 06:27:48.6080,172.8,133.4,77.25,77.2,-45,19.93,2,780.6,-29.1,27,77,77.5
2018-12-07 06:27:48.8581,172.8,133.4,77.25,77.2,-44.9,19.93,61,781.4,776.1,0,77,77.5
2018-12-07 06:27:49.1081,172.8,133.4,77.25,77.2,-44.9,19.93,62,425,425,0,77,77.5
2018-12-07 06:27:49.3581,172.8,133.4,77.25,77.2,-45,19.92,64,34.5,34.9,0,77,77.5
2018-12-07 06:27:49.6081,172.8,133.4,77.25,77.2,-45,19.93,3,780.7,-29,25,77,77.5
2018-12-07 06:27:49.8581,172.8,133.4,77.25,77.2,-45,20.07,4,780.6,-29.1,25,77,77.5
2018-12-07 06:27:50.1081,172.8,133.4,77.25,77.2,-45,19.91,65,-23030,-23080,0,77,77.5
2018-12-07 06:27:50.3581,172.8,133.4,77.25,77.2,-44.9,19.93,66,4570,4570,0,77,77.5
2018-12-07 06:27:50.6081,172.8,133.4,77.25,77.2,-44.9,19.91,1,780.7,-29,27,77,77.5
2018-12-07 06:27:50.8581,172.8,133.4,77.25,77.2,-45,19.92,2,780.6,-29.1,27,77,77.5
2018-12-07 06:27:51.1081,172.8,133.4,77.25,77.2,-45,19.92,65,-23030,-23080,0,77,77.5
2018-12-07 06:27:51.3581,172.8,133.4,77.25,77.2,-44.9,19.92,51,3.99,3.96,0,77,77.5
2018-12-07 06:27:51.6081,172.8,133.4,77.25,77.2,-44.9,19.92,63,50,50,0,77,77.5
2018-12-07 06:27:51.8581,172.8,133.4,77.25,77.2,-45,19.92,67,28,27.8,0,77,77.5
2018-12-07 06:27:52.1081,172.8,133.4,77.25,77.2,-45,19.94,52,3.99,3.97,0,77,77.5
2018-12-07 06:27:52.3580,172.8,133.4,77.25,77.2,-45,19.93,6,-23030,28,4,77,77.5
2018-12-07 06:27:52.6080,172.8,133.4,77.25,77.2,-44.9,19.92,7,-23080,27.8,4,77,77.5
2018-12-07 06:27:52.8580,172.8,133.4,77.25,77.2,-44.9,19.92,1,780.6,-29,27,77,77.5
2018-12-07 06:27:53.1080,172.8,133.4,77.25,77.2,-45,19.91,2,780.4,-29.1,27,77,77.5
2018-12-07 06:27:53.3580,172.8,133.4,77.25,77.2,-45,19.93,61,781.4,776.1,0,77,77.5
2018-12-07 06:27:53.6081,172.8,133.4,77.25,77.2,-45,19.85,62,425,425,0,77,77.5
2018-12-07 06:27:53.8581,172.8,133.4,77.25,77.2,-44.9,19.93,64,34.4,34.8,0,77,77.5
2018-12-07 06:27:54.1081,172.8,133.4,77.25,77.2,-45,19.92,3,780.6,-29,25,77,77.5
2018-12-07 06:27:54.3581,172.8,133.4,77.25,77.2,-45,19.92,4,780.4,-29.1,25,77,77.5
2018-12-07 06:27:54.6081,172.8,133.4,77.25,77.2,-45,19.92,65,-23030,-23080,0,77,77.5
2018-12-07 06:27:54.8581,172.8,133.4,77.25,77.2,-45,19.93,66,4580,4580,0,77,77.5
2018-12-07 06:27:55.1081,172.8,133.4,77.25,77.2,-45,19.99,1,780.6,-29,27,77,77.5
2018-12-07 06:27:55.3581,172.8,133.4,77.25,77.2,-45,19.95,2,780.4,-29.1,27,77,77.5
2018-12-07 06:27:55.6082,172.8,133.4,77.25,77.2,-45,19.93,65,-23030,-23080,0,77,77.5
2018-12-07 06:27:55.8582,172.8,133.4,77.25,77.2,-45,19.92,51,3.99,3.97,0,77,77.5
2018-12-07 06:27:56.1082,172.8,133.4,77.25,77.2,-44.9,19.93,63,50,50,0,77,77.5
2018-12-07 06:27:56.3582,172.8,133.4,77.25,77.2,-44.9,19.93,67,28,27.8,0,77,77.5
2018-12-07 06:27:56.6082,172.8,133.4,77.25,77.2,-44.9,19.94,52,3.99,3.96,0,77,77.5
2018-12-07 06:27:56.8581,172.8,133.4,77.25,77.2,-45,19.93,6,-23030,28,4,77,77.5
2018-12-07 06:27:57.1082,172.8,133.4,77.25,77.2,-45,19.92,7,-23090,27.8,4,77,77.5
2018-12-07 06:27:57.3582,172.8,133.4,77.25,77.2,-45,19.92,1,780.6,-29,27,77,77.5
2018-12-07 06:27:57.6082,172.8,133.4,77.25,77.2,-44.9,19.93,2,780.4,-29.1,27,77,77.5
2018-12-07 06:27:57.8582,172.8,133.4,77.25,77.2,-44.9,19.95,61,781.4,776.1,0,77,77.5
2018-12-07 06:27:58.1082,172.8,133.4,77.25,77.2,-45,19.93,62,425,425,0,77,77.5
2018-12-07 06:27:58.3582,172.8,133.4,77.25,77.2,-45,19.92,64,34.4,34.8,0,77,77.5
2018-12-07 06:27:58.6082,172.8,133.4,77.25,77.2,-45,19.92,3,780.6,-29,25,77,77.5
2018-12-07 06:27:58.8582,172.8,133.4,77.25,77.2,-45,19.92,4,780.4,-29.1,25,77,77.5
2018-12-07 06:27:59.1082,172.8,133.4,77.25,77.2,-45,19.93,65,-23030,-23090,0,77,77.5
2018-12-07 06:27:59.3582,172.8,133.4,77.25,77.2,-45,19.98,66,4580,4580,0,77,77.5
2018-12-07 06:27:59.6082,172.8,133.4,77.25,77.2,-45,19.93,1,780.6,-29,27,77,77.5
2018-12-07 06:27:59.8582,172.8,133.4,77.25,77.2,-45,19.94,2,780.4,-29.1,27,77,77.5
2018-12-07 06:28:00.1082,172.8,133.4,77.25,77.2,-44.9,19.92,65,-23030,-23090,0,77,77.5
2018-12-07 06:28:00.3582,172.8,133.4,77.25,77.2,-45,19.94,51,3.99,3.96,0,77,77.5
2018-12-07 06:28:00.6082,172.8,133.3,77,77.14,-45,19.93,63,50,50,0,77,77.5
2018-12-07 06:28:00.8582,172.8,133.3,77,77.14,-45,19.94,67,28,27.8,0,77,77.5
2018-12-07 06:28:01.1082,172.8,133.3,77,77.14,-45,19.93,52,3.99,3.96,0,77,77.5
2018-12-07 06:28:01.3582,172.8,133.3,77,77.14,-44.9,19.93,6,-23030,28,4,77,77.5
2018-12-07 06:28:01.6082,172.8,133.3,77,77.14,-45,19.92,7,-23080,27.8,4,77,77.5
2018-12-07 06:28:01.8582,172.8,133.3,77,77.14,-45,19.93,1,780.5,-29,27,77,77.5
2018-12-07 06:28:02.1082,172.8,133.3,77,77.14,-45,19.93,2,780.4,-29.1,27,77,77.5
2018-12-07 06:28:02.3582,172.8,133.3,77,77.14,-45,19.92,61,781.4,775.9,0,77,77.5
2018-12-07 06:28:02.6082,172.8,133.3,77,77.14,-45,19.93,62,425,425,0,77,77.5
2018-12-07 06:28:02.8581,172.8,133.3,77,77.14,-44.9,19.93,64,34.4,34.8,0,77,77.5
2018-12-07 06:28:03.1081,172.8,133.3,77,77.14,-45,19.93,3,780.5,-29,25,77,77.5
2018-12-07 06:28:03.3582,172.8,133.3,77,77.14,-45,19.93,4,780.4,-29.1,25,77,77.5
2018-12-07 06:28:03.6082,172.8,133.3,77,77.14,-45,19.92,65,-23030,-23070,0,77,77.5
2018-12-07 06:28:03.8582,172.8,133.3,77,77.14,-45,19.93,66,4590,4590,0,77,77.5
2018-12-07 06:28:04.1082,172.8,133.3,77,77.14,-44.9,19.92,1,780.5,-29,27,77,77.5
2018-12-07 06:28:04.3582,172.8,133.3,77,77.14,-45,19.92,2,780.4,-29.1,27,77,77.5
2018-12-07 06:28:04.6082,172.8,133.3,77,77.14,-45,19.88,65,-23030,-23070,0,77,77.5
2018-12-07 06:28:04.8582,172.8,133.3,77,77.14,-45,19.94,51,3.99,3.96,0,77,77.5
2018-12-07 06:28:05.1082,172.8,133.3,77,77.14,-45,19.92,63,50,50,0,77,77.5
2018-12-07 06:28:05.3582,172.8,133.3,77,77.14,-44.9,19.93,67,28,27.8,0,77,77.5
2018-12-07 06:28:05.6082,172.8,133.2,77,77.08,-45,19.94,52,3.99,3.96,0,77,77.5
2018-12-07 06:28:05.8582,172.8,133.2,77,77.08,-45,19.92,6,-23030,28,4,77,77.5
2018-12-07 06:28:06.1082,172.8,133.2,77,77.08,-45,19.92,7,-23060,27.8,4,77,77.5
2018-12-07 06:28:06.3582,172.8,133.2,77,77.08,-45,19.92,1,780.5,-29,27,77,77.5
2018-12-07 06:28:06.6082,172.8,133.2,77,77.08,-44.9,19.92,2,780.4,-29.1,27,77,77.5
2018-12-07 06:28:06.8582,172.8,133.2,77,77.08,-45,19.92,61,781.4,775.9,0,77,77.5
2018-12-07 06:28:07.1082,172.8,133.2,77,77.08,-45,19.93,62,425,425,0,77,77
2018-12-07 06:28:07.3582,172.8,133.2,77,77.08,-45,19.92,64,34.4,34.8,0,77,77
2018-12-07 06:28:07.6082,172.8,133.2,77,77.08,-44.9,19.94,3,780.4,-29,25,77,77
2018-12-07 06:28:07.8582,172.8,133.2,77,77.08,-44.9,19.93,4,780.3,-29.1,25,77,77
2018-12-07 06:28:08.1082,172.8,133.2,77,77.08,-45,19.93,65,-23030,-23060,0,77,77
2018-12-07 06:28:08.3582,172.8,133.2,77,77.08,-45,19.93,66,4590,4590,0,77,77
2018-12-07 06:28:08.6082,172.8,133.2,77,77.08,-45,19.94,1,780.4,-29,27,77,77
2018-12-07 06:28:08.8582,172.8,133.2,77,77.08,-44.9,19.92,2,780.3,-29.1,27,77,77
2018-12-07 06:28:09.1082,172.8,133.2,77,77.08,-45,19.92,65,-23030,-23060,0,77,77
2018-12-07 06:28:09.3583,172.8,133.2,77,77.08,-45,19.92,51,3.99,3.96,0,77,77
2018-12-07 06:28:09.6083,172.8,133.2,77,77.08,-45,19.92,63,50,50,0,77,77
2018-12-07 06:28:09.8583,172.8,133.2,77,77.08,-45,19.93,67,28,27.8,0,77,77
2018-12-07 06:28:10.1083,172.8,133.2,77,77.08,-44.9,19.93,52,3.99,3.96,0,77,77
2018-12-07 06:28:10.3583,172.8,133.2,77,77.08,-44.9,19.95,6,-23040,28,4,77,77
2018-12-07 06:28:10.6083,172.8,133.2,77,77.08,-45,19.93,7,-23060,27.8,4,77,77
2018-12-07 06:28:10.8583,172.8,133.2,77,77.08,-45,19.92,1,780.4,-29,27,77,77
2018-12-07 06:28:11.1083,172.8,133.2,77,77.08,-45,19.93,2,780.3,-29.1,27,77,77
2018-12-07 06:28:11.3583,172.8,133.2,77,77.08,-44.9,19.93,61,781.2,775.8,0,77,77
2018-12-07 06:28:11.6083,172.8,133.1,77,77.03,-45,19.93,62,425,425,0,77,77
2018-12-07 06:28:11.8582,172.8,133.1,77,77.03,-45,19.92,64,34.4,34.8,0,77,77
2018-12-07 06:28:12.1082,172.8,133.1,77,77.03,-45,19.93,3,780.4,-29,25,77,77
2018-12-07 06:28:12.3582,172.8,133.1,77,77.03,-45,19.92,4,780.3,-29.1,25,77,77
2018-12-07 06:28:12.6082,172.8,133.1,77,77.03,-45,19.92,65,-23040,-23060,0,77,77
2018-12-07 06:28:12.8582,172.8,133.1,77,77.03,-44.9,19.92,66,4590,4590,0,77,77
2018-12-07 06:28:13.1082,172.8,133.1,77,77.03,-45,19.93,1,780.4,-29,27,77,77
2018-12-07 06:28:13.3582,172.8,133.1,77,77.03,-45,19.93,2,780.3,-29.1,27,77,77
2018-12-07 06:28:13.6082,172.8,133.1,77,77.03,-45,19.93,65,-23040,-23060,0,77,77
2018-12-07 06:28:13.8582,172.8,133.1,77,77.03,-44.9,19.93,51,3.99,3.96,0,77,77
2018-12-07 06:28:14.1083,172.8,133.1,77,77.03,-44.9,19.93,63,50,50,0,77,77
2018-12-07 06:28:14.3583,172.8,133.1,77,77.03,-45,19.93,67,28,27.8,0,77,77
2018-12-07 06:28:14.6083,172.8,133.1,77,77.03,-45,19.83,52,3.99,3.96,0,77,77
2018-12-07 06:28:14.8583,172.8,133.1,77,77.03,-45,19.92,6,-23050,28,4,77,77
2018-12-07 06:28:15.1083,172.8,133.1,77,77.03,-44.9,19.95,7,-23060,27.8,4,77,77
2018-12-07 06:28:15.3583,172.8,133.1,77,77.03,-44.9,19.91,1,780.4,-29,27,77,77
2018-12-07 06:28:15.6083,172.8,133.1,77,77.03,-45,19.93,2,780.2,-29.1,27,77,77
2018-12-07 06:28:15.8583,172.8,133.1,77,77.03,-45,19.93,61,781.2,775.8,0,77,77
2018-12-07 06:28:16.1083,172.8,133.1,77,77.03,-44.9,19.92,62,425,425,0,77,77
2018-12-07 06:28:16.3583,172.8,133.1,77,77.03,-44.9,19.93,64,34.4,34.8,0,77,77
2018-12-07 06:28:16.6083,172.8,133.1,77,77.03,-45,19.92,3,780.4,-29,25,77,77
2018-12-07 06:28:16.8583,172.8,133.1,77,77.03,-45,19.92,4,780.2,-29.1,25,77,77
2018-12-07 06:28:17.1083,172.8,133.1,77,77.03,-45,19.92,65,-23050,-23060,0,77,77
2018-12-07 06:28:17.3583,172.8,133.1,77,77.03,-44.9,19.91,66,4590,4590,0,77,77
2018-12-07 06:28:17.6083,172.8,133.1,77,77.03,-44.9,19.93,1,780.4,-29,27,77,77
2018-12-07 06:28:17.8583,172.8,133.1,77,77.03,-45,19.93,2,780.2,-29.1,27,77,77
2018-12-07 06:28:18.1083,172.8,133.1,77,77.03,-45,19.93,65,-23050,-23060,0,77,77
2018-12-07 06:28:18.3584,172.8,133.1,77,77.03,-45,19.95,51,3.99,3.96,0,77,77
2018-12-07 06:28:18.6084,172.8,133.1,77,77.03,-45,19.93,63,50,50,0,77,77
2018-12-07 06:28:18.8584,172.8,133.1,77,77.03,-45,19.93,67,28,27.8,0,77,77
2018-12-07 06:28:19.1084,172.8,133.1,77,77.03,-45,19.9,52,3.99,3.96,0,77,77
2018-12-07 06:28:19.3583,172.8,133.1,77,77.03,-45,19.93,6,-23040,28,4,77,77
2018-12-07 06:28:19.6083,172.8,133.1,77,77.03,-45,19.92,7,-23050,27.8,4,77,77
2018-12-07 06:28:19.8583,172.8,133.1,77,77.03,-45,19.91,1,780.4,-29,27,77,77
2018-12-07 06:28:20.1083,172.8,133.1,77,77.03,-45,19.91,2,780.2,-29.1,27,77,77
2018-12-07 06:28:20.3584,172.8,133.1,77,77.03,-45,19.92,61,781.1,775.8,0,77,77
2018-12-07 06:28:20.6084,172.8,133.1,77,77.03,-45,19.93,62,425,425,0,77,77
2018-12-07 06:28:20.8584,172.8,133.1,77,77.03,-45,19.93,64,34.4,34.8,0,77,77
2018-12-07 06:28:21.1084,172.8,133.1,77,77.03,-45,19.93,3,780.4,-29,25,77,77
2018-12-07 06:28:21.3584,172.8,133.1,77,77.03,-44.9,19.92,4,780.2,-29.1,25,77,77
2018-12-07 06:28:21.6084,172.8,133.1,77,77.03,-44.9,19.93,65,-23050,-23060,0,77,77
2018-12-07 06:28:21.8584,172.8,133.1,77,77.03,-45,19.92,66,4590,4590,0,77,77
2018-12-07 06:28:22.1084,172.8,133.1,77,77.03,-45,19.92,1,780.2,-29,27,77,77
2018-12-07 06:28:22.3584,172.8,133.1,77,77.03,-45,19.93,2,780.1,-29.1,27,77,77
2018-12-07 06:28:22.6084,172.8,133.1,77,77.03,-44.9,19.93,65,-23050,-23050,0,77,77
2018-12-07 06:28:22.8584,172.8,133.1,77,77.03,-45,19.93,51,3.99,3.96,0,77,77
2018-12-07 06:28:23.1084,172.8,133.1,77,77.03,-45,19.92,63,50,50,0,77,77
2018-12-07 06:28:23.3584,172.8,133.1,77,77.03,-45,19.92,67,28,27.8,0,77,77
2018-12-07 06:28:23.6084,172.8,133.1,77,77.03,-44.9,19.92,52,3.99,3.96,0,77,77
2018-12-07 06:28:23.8584,172.8,133.1,77,77.03,-44.9,19.94,6,-23060,28,4,77,77
2018-12-07 06:28:24.1084,172.8,133.1,77,77.03,-45,19.91,7,-23060,27.8,4,77,77
2018-12-07 06:28:24.3584,172.8,133.1,77,77.03,-45,19.9,1,780.2,-29,27,77,77
2018-12-07 06:28:24.6084,172.8,133.1,77,77.03,-45,19.92,2,780.1,-29.1,27,77,77
2018-12-07 06:28:24.8584,172.8,133.1,77,77.03,-44.9,19.91,61,781,775.7,0,77,77
2018-12-07 06:28:25.1084,172.8,133.1,77,77.03,-45,19.93,62,425,425,0,77,77
2018-12-07 06:28:25.3584,172.8,133.1,77,77.03,-45,19.95,64,34.5,34.9,0,77,77
2018-12-07 06:28:25.6084,172.8,133.1,77,77.03,-45,19.92,3,780.2,-29,25,77,77
2018-12-07 06:28:25.8584,172.8,133.1,77,77.03,-45,19.92,4,780.1,-29.1,25,77,77
2018-12-07 06:28:26.1084,172.8,133.1,77,77.03,-45,19.93,65,-23060,-23060,0,77,77
2018-12-07 06:28:26.3584,172.8,133,77,76.97,-45,19.92,66,4590,4590,0,77,77
2018-12-07 06:28:26.6084,172.8,133,77,76.97,-45,19.93,1,780.2,-29,27,77,77
2018-12-07 06:28:26.8584,172.8,133,77,76.97,-45,19.92,2,780.1,-29.1,27,77,77
2018-12-07 06:28:27.1084,172.8,133,77,76.97,-45,19.94,65,-23060,-23060,0,77,77
2018-12-07 06:28:27.3584,172.8,133,77,76.97,-44.9,19.92,51,3.99,3.96,0,77,77
2018-12-07 06:28:27.6084,172.8,133,77,76.97,-44.9,19.92,63,50,50,0,77,77
2018-12-07 06:28:27.8584,172.8,133,77,76.97,-45,19.92,67,28,27.8,0,77,77
2018-12-07 06:28:28.1084,172.8,133,77,76.97,-45,19.93,52,3.99,3.96,0,77,77
2018-12-07 06:28:28.3585,172.8,133,77,76.97,-45,19.92,6,-23060,28,4,77,77
2018-12-07 06:28:28.6085,172.8,133,77,76.97,-45,19.94,7,-23070,27.8,4,77,77
2018-12-07 06:28:28.8585,172.8,133,77,76.97,-45,19.93,1,780.2,-29.1,27,77,77
2018-12-07 06:28:29.1085,172.8,133,77,76.97,-45,20,2,780,-29.1,27,77,77
2018-12-07 06:28:29.3585,172.8,133,77,76.97,-45,19.92,61,781.1,775.6,0,77,77
2018-12-07 06:28:29.6084,172.8,133,77,76.97,-44.9,19.93,62,425,425,0,77,77
2018-12-07 06:28:29.8584,172.8,133,77,76.97,-44.9,19.91,64,34.5,34.9,0,77,77
2018-12-07 06:28:30.1084,172.8,133,77,76.97,-44.9,19.93,3,780.2,-29.1,25,77,77
2018-12-07 06:28:30.3584,172.8,133,77,76.97,-45,19.93,4,780,-29.1,25,77,77
2018-12-07 06:28:30.6084,172.8,133,77,76.97,-45,19.94,65,-23070,-23070,0,77,77
2018-12-07 06:28:30.8584,172.8,133,77,76.97,-45,19.92,66,4590,4590,0,77,77
2018-12-07 06:28:31.1085,172.8,133,77,76.97,-45,19.93,1,780.2,-29.1,27,77,77
2018-12-07 06:28:31.3585,172.8,133,77,76.97,-45,19.92,2,780,-29.1,27,77,77
2018-12-07 06:28:31.6085,172.8,133,77,76.97,-45,19.92,65,-23070,-23070,0,77,77
2018-12-07 06:28:31.8585,172.8,133,77,76.97,-45,19.93,51,3.99,3.96,0,77,77
2018-12-07 06:28:32.1085,172.8,133,77,76.97,-45,19.94,63,50,50,0,77,77
2018-12-07 06:28:32.3585,172.8,133,77,76.97,-44.9,19.93,67,28,27.8,0,77,77
2018-12-07 06:28:32.6085,172.8,133,77,76.97,-45,19.93,52,3.99,3.96,0,77,77
2018-12-07 06:28:32.8585,172.8,133,77,76.97,-45,19.93,6,-23060,28,4,77,77
2018-12-07 06:28:33.1085,172.8,133,77,76.97,-45,19.92,7,-23060,27.8,4,77,77
2018-12-07 06:28:33.3585,172.8,133,77,76.97,-45,19.92,1,780.2,-29.1,27,77,77
2018-12-07 06:28:33.6085,172.8,133,77,76.97,-45,19.94,2,780,-29.1,27,77,77
2018-12-07 06:28:33.8585,172.8,133,77,76.97,-45,19.94,61,781,775.6,0,77,77
2018-12-07 06:28:34.1085,172.8,133,77,76.97,-45,19.93,62,425,425,0,77,77
2018-12-07 06:28:34.3585,172.8,133,77,76.97,-45,19.98,64,34.5,34.9,0,77,77
2018-12-07 06:28:34.6085,172.8,133,77,76.97,-45,19.94,3,780.2,-29.1,25,77,77
2018-12-07 06:28:34.8585,172.8,133,77,76.97,-45,19.92,4,780,-29.1,25,77,77
2018-12-07 06:28:35.1085,172.8,133,77,76.97,-44.9,19.93,65,-23060,-23060,0,77,77
2018-12-07 06:28:35.3585,172.8,133,77,76.97,-45,19.94,66,4590,4590,0,77,77
2018-12-07 06:28:35.6085,172.8,133,77,76.97,-45,19.92,1,780.2,-29.1,27,77,77
2018-12-07 06:28:35.8585,172.8,133,77,76.97,-45,19.93,2,780,-29.1,27,77,77
2018-12-07 06:28:36.1085,172.8,133,77,76.97,-45,19.93,65,-23060,-23060,0,77,77
2018-12-07 06:28:36.3585,172.8,133,77,76.97,-45,19.93,51,3.99,3.96,0,77,77
2018-12-07 06:28:36.6085,172.8,132.9,77,76.91,-45,19.92,63,50,50,0,77,77
2018-12-07 06:28:36.8585,172.8,132.9,77,76.91,-45,19.93,67,28,27.8,0,77,77
2018-12-07 06:28:37.1085,172.8,132.9,77,76.91,-45,19.93,52,3.99,3.96,0,77,77
2018-12-07 06:28:37.3585,172.8,132.9,77,76.91,-45,19.93,6,-23060,28,4,77,77
2018-12-07 06:28:37.6085,172.8,132.9,77,76.91,-45,19.93,7,-23070,27.8,4,77,77
2018-12-07 06:28:37.8585,172.8,132.9,77,76.91,-45,19.93,1,780.1,-29.1,27,77,77
2018-12-07 06:28:38.1085,172.8,132.9,77,76.91,-45,19.93,2,779.9,-29.1,27,77,77
2018-12-07 06:28:38.3585,172.8,132.9,77,76.91,-45,19.91,61,781,775.5,0,77,77
2018-12-07 06:28:38.6085,172.8,132.9,77,76.91,-44.9,19.92,62,425,425,0,77,77
2018-12-07 06:28:38.8585,172.8,132.9,77,76.91,-45,19.93,64,34.5,34.9,0,77,77
2018-12-07 06:28:39.1085,172.8,132.9,77,76.91,-44.9,19.93,3,780.1,-29.1,25,77,77
2018-12-07 06:28:39.3585,172.8,132.9,77,76.91,-45,19.93,4,779.9,-29.1,25,77,77
2018-12-07 06:28:39.6085,172.8,132.9,77,76.91,-45,19.93,65,-23060,-23060,0,77,77
2018-12-07 06:28:39.8585,172.8,132.9,77,76.91,-45,19.94,66,4590,4590,0,77,77
2018-12-07 06:28:40.1085,172.8,132.9,77,76.91,-45,19.94,1,780.1,-29.1,27,77,77
2018-12-07 06:28:40.3585,172.8,132.9,77,76.91,-45,19.93,2,779.9,-29.1,27,77,77
2018-12-07 06:28:40.6085,172.8,132.9,77,76.91,-45,19.93,65,-23060,-23060,0,77,77
2018-12-07 06:28:40.8585,172.8,132.9,77,76.91,-45,19.92,51,3.99,3.96,0,77,77
2018-12-07 06:28:41.1086,172.8,132.9,77,76.91,-44.9,19.93,63,50,50,0,77,77
2018-12-07 06:28:41.3586,172.8,132.9,77,76.91,-44.9,19.9,67,28,27.8,0,77,77
2018-12-07 06:28:41.6086,172.8,132.9,77,76.91,-45,19.88,52,3.99,3.96,0,77,77
2018-12-07 06:28:41.8586,172.8,132.9,77,76.91,-45,19.92,6,-23060,28,4,77,77
2018-12-07 06:28:42.1086,172.8,132.9,77,76.91,-45,19.92,7,-23070,27.8,4,77,77
2018-12-07 06:28:42.3586,172.8,132.8,77,76.85,-44.9,19.93,1,780.1,-29.1,27,77,77
2018-12-07 06:28:42.6085,172.8,132.8,77,76.85,-45,19.93,2,779.9,-29.1,27,77,77
2018-12-07 06:28:42.8586,172.8,132.8,77,76.85,-45,19.93,61,780.9,775.5,0,77,77
2018-12-07 06:28:43.1086,172.8,132.8,77,76.85,-45,19.92,62,425,425,0,77,77
2018-12-07 06:28:43.3586,172.8,132.8,77,76.85,-45,19.93,64,34.5,34.9,0,77,77
2018-12-07 06:28:43.6086,172.8,132.8,77,76.85,-45,19.92,3,780,-29.1,25,77,77
2018-12-07 06:28:43.8586,172.8,132.8,77,76.85,-45,19.92,4,779.9,-29.1,25,77,77
2018-12-07 06:28:44.1086,172.8,132.8,77,76.85,-45,19.92,65,-23060,-23060,0,77,77
2018-12-07 06:28:44.3586,172.8,132.8,77,76.85,-45,19.93,66,4590,4590,0,77,77
2018-12-07 06:28:44.6086,172.8,132.8,77,76.85,-45,19.92,1,780,-29.1,27,77,77
2018-12-07 06:28:44.8587,172.8,132.8,77,76.85,-45,19.92,2,779.9,-29.1,27,77,77
2018-12-07 06:28:45.1087,172.8,132.8,77,76.85,-44.9,19.92,65,-23060,-23060,0,77,77
2018-12-07 06:28:45.3587,172.8,132.8,77,76.85,-45,19.93,51,3.98,3.96,0,77,77
2018-12-07 06:28:45.6087,172.8,132.8,77,76.85,-45,19.9,63,50,50,0,77,77
2018-12-07 06:28:45.8587,172.8,132.8,77,76.85,-45,19.94,67,28,27.8,0,77,77
2018-12-07 06:28:46.1087,172.8,132.8,77,76.85,-44.9,19.92,52,3.99,3.96,0,77,77
2018-12-07 06:28:46.3587,172.8,132.8,77,76.85,-44.9,19.92,6,-23070,28,4,77,77
2018-12-07 06:28:46.6086,172.8,132.8,77,76.85,-45,19.92,7,-23060,27.8,4,77,77
2018-12-07 06:28:46.8586,172.8,132.8,77,76.85,-45,19.96,1,780,-29.1,27,77,77
2018-12-07 06:28:47.1086,172.8,132.8,77,76.85,-45,19.92,2,779.9,-29.1,27,77,77
2018-12-07 06:28:47.3586,172.8,132.8,77,76.85,-45,19.92,61,780.8,775.4,0,77,77
2018-12-07 06:28:47.6086,172.8,132.8,77,76.85,-45,19.95,62,425,425,0,77,77
2018-12-07 06:28:47.8586,172.8,132.8,77,76.85,-45,19.93,64,34.5,34.9,0,77,77
2018-12-07 06:28:48.1086,172.8,132.8,77,76.85,-45,19.93,3,780,-29.1,25,77,77
2018-12-07 06:28:48.3586,172.8,132.8,77,76.85,-45,19.92,4,779.9,-29.1,25,77,77
2018-12-07 06:28:48.6086,172.8,132.7,77,76.79,-45,19.93,65,-23070,-23070,0,77,77
2018-12-07 06:28:48.8586,172.8,132.7,77,76.79,-44.9,19.92,66,4600,4600,0,77,77
2018-12-07 06:28:49.1086,172.8,132.7,77,76.79,-44.9,19.92,1,780,-29.1,27,77,77
2018-12-07 06:28:49.3586,172.8,132.7,77,76.79,-45,19.93,2,779.9,-29.1,27,77,77
2018-12-07 06:28:49.6086,172.8,132.7,77,76.79,-45,19.93,65,-23070,-23070,0,77,77
2018-12-07 06:28:49.8586,172.8,132.7,77,76.79,-45,19.93,51,3.98,3.96,0,77,77
2018-12-07 06:28:50.1086,172.8,132.7,77,76.79,-45,19.92,63,50,50,0,77,77
2018-12-07 06:28:50.3587,172.8,132.7,77,76.79,-44.9,19.93,67,28,27.8,0,77,77
2018-12-07 06:28:50.6087,172.8,132.7,77,76.79,-45,19.92,52,3.98,3.96,0,77,77
2018-12-07 06:28:50.8587,172.8,132.7,77,76.79,-45,19.93,6,-23060,28,4,77,77
2018-12-07 06:28:51.1087,172.8,132.7,77,76.79,-45,19.93,7,-23070,27.8,4,77,77
2018-12-07 06:28:51.3587,172.8,132.7,77,76.79,-45,19.93,1,780,-29.1,27,77,77
2018-12-07 06:28:51.6087,172.8,132.7,77,76.79,-45,19.93,2,779.7,-29.1,27,77,77
2018-12-07 06:28:51.8587,172.8,132.7,77,76.79,-45,19.93,61,780.8,775.4,0,77,77
2018-12-07 06:28:52.1087,172.8,132.7,77,76.79,-45,19.97,62,425,425,0,77,77
2018-12-07 06:28:52.3587,172.8,132.7,77,76.79,-45,19.92,64,34.4,34.8,0,77,77
2018-12-07 06:28:52.6087,172.8,132.7,77,76.79,-45,19.93,3,780,-29.1,25,77,77
2018-12-07 06:28:52.8587,172.8,132.7,77,76.79,-45,19.92,4,779.7,-29.1,25,77,77
2018-12-07 06:28:53.1087,172.8,132.7,77,76.79,-45,19.93,65,-23070,-23070,0,77,77
2018-12-07 06:28:53.3587,172.8,132.7,77,76.79,-45,19.93,66,4600,4600,0,77,77
2018-12-07 06:28:53.6087,172.8,132.7,77,76.79,-45,19.93,1,780,-29.1,27,77,77
2018-12-07 06:28:53.8587,172.8,132.7,77,76.79,-44.9,19.93,2,779.7,-29.1,27,77,77
2018-12-07 06:28:54.1087,172.8,132.7,77,76.79,-45,19.94,65,-23070,-23070,0,77,77
2018-12-07 06:28:54.3587,172.8,132.7,76.75,76.79,-45,19.93,51,3.99,3.96,0,77,77
2018-12-07 06:28:54.6087,172.8,132.7,76.75,76.79,-45,19.93,63,50,50,0,77,77
2018-12-07 06:28:54.8587,172.8,132.7,76.75,76.79,-45,19.93,67,28,27.8,0,77,77
2018-12-07 06:28:55.1087,172.8,132.7,76.75,76.79,-45,19.92,52,3.98,3.96,0,77,77
2018-12-07 06:28:55.3587,172.8,132.7,76.75,76.79,-45,19.93,6,-23060,28,4,77,77
2018-12-07 06:28:55.6087,172.8,132.7,76.75,76.79,-45,19.92,7,-23060,27.8,4,77,77
2018-12-07 06:28:55.8587,172.8,132.7,76.75,76.79,-45,19.93,1,780,-29.1,27,77,77
2018-12-07 06:28:56.1087,172.8,132.7,76.75,76.79,-44.9,19.92,2,779.7,-29.1,27,77,77
2018-12-07 06:28:56.3587,172.8,132.7,76.75,76.79,-44.9,19.92,61,780.6,775.4,0,77,77
2018-12-07 06:28:56.6087,172.8,132.7,76.75,76.79,-45,19.92,62,425,425,0,77,77
2018-12-07 06:28:56.8587,172.8,132.7,76.75,76.79,-45,19.93,64,34.4,34.9,0,77,77
2018-12-07 06:28:57.1087,172.8,132.7,76.75,76.79,-45,19.92,3,780,-29.1,25,77,77
2018-12-07 06:28:57.3588,172.8,132.7,76.75,76.79,-45,19.9,4,779.7,-29.1,25,77,77
2018-12-07 06:28:57.6088,172.8,132.7,76.75,76.79,-44.9,19.94,65,-23050,-23060,0,77,77
2018-12-07 06:28:57.8588,172.8,132.7,76.75,76.79,-45,19.92,66,4590,4590,0,76.5,77
2018-12-07 06:28:58.1088,172.8,132.7,76.75,76.79,-45,19.92,1,779.8,-29.1,27,76.5,77
2018-12-07 06:28:58.3588,172.8,132.7,76.75,76.79,-45,19.93,2,779.7,-29.1,27,76.5,77
2018-12-07 06:28:58.6088,172.8,132.7,76.75,76.79,-44.9,19.93,65,-23040,-23070,0,76.5,77
2018-12-07 06:28:58.8588,172.8,132.7,76.75,76.79,-44.9,19.93,51,3.98,3.96,0,76.5,77
2018-12-07 06:28:59.1088,172.8,132.7,76.75,76.79,-45,19.93,63,50,50,0,76.5,77
2018-12-07 06:28:59.3588,172.8,132.7,76.75,76.79,-45,19.92,67,28,27.8,0,76.5,77
2018-12-07 06:28:59.6088,172.8,132.7,76.75,76.79,-45,19.93,52,3.98,3.96,0,76.5,77
2018-12-07 06:28:59.8587,172.8,132.7,76.75,76.79,-44.9,19.94,6,-23040,28,4,76.5,77
2018-12-07 06:29:00.1087,172.8,132.7,76.75,76.79,-44.9,19.93,7,-23070,27.8,4,76.5,77
2018-12-07 06:29:00.3587,172.8,132.7,76.75,76.79,-45,19.93,1,779.8,-29.1,27,76.5,77
2018-12-07 06:29:00.6087,172.8,132.7,76.75,76.79,-45,19.93,2,779.7,-29.1,27,76.5,77
2018-12-07 06:29:00.8587,172.8,132.7,76.75,76.79,-45,19.92,61,780.7,775.2,0,76.5,77
2018-12-07 06:29:01.1087,172.8,132.7,76.75,76.79,-45,19.93,62,425,425,0,76.5,77
2018-12-07 06:29:01.3587,172.8,132.7,76.75,76.79,-44.9,19.92,64,34.5,34.9,0,76.5,77
2018-12-07 06:29:01.6087,172.8,132.7,76.75,76.79,-45,19.92,3,779.8,-29.1,25,76.5,77
2018-12-07 06:29:01.8587,172.8,132.7,76.75,76.79,-45,19.88,4,779.7,-29.1,25,76.5,77
2018-12-07 06:29:02.1087,172.8,132.7,76.75,76.79,-44.9,19.94,65,-23050,-23080,0,76.5,77
2018-12-07 06:29:02.3587,172.8,132.7,76.75,76.79,-44.9,19.92,66,4580,4580,0,76.5,77
2018-12-07 06:29:02.6087,172.8,132.7,76.75,76.79,-44.9,19.9,1,779.8,-29.1,27,76.5,77
2018-12-07 06:29:02.8588,172.8,132.7,76.75,76.79,-45,19.95,2,779.7,-29.1,27,76.5,77
2018-12-07 06:29:03.1088,172.8,132.7,76.75,76.79,-45,19.92,65,-23040,-23080,0,76.5,77
2018-12-07 06:29:03.3588,172.8,132.7,76.75,76.79,-44.9,19.93,51,3.98,3.96,0,76.5,77
2018-12-07 06:29:03.6088,172.8,132.6,76.75,76.74,-44.9,19.93,63,50,50,0,76.5,77
2018-12-07 06:29:03.8588,172.8,132.6,76.75,76.74,-45,19.93,67,28,27.8,0,76.5,77
2018-12-07 06:29:04.1088,172.8,132.6,76.75,76.74,-45,19.92,52,3.98,3.96,0,76.5,77
2018-12-07 06:29:04.3589,172.8,132.6,76.75,76.74,-45,19.93,6,-23040,28,4,76.5,77
2018-12-07 06:29:04.6089,172.8,132.6,76.75,76.74,-45,19.92,7,-23080,27.8,4,76.5,77
2018-12-07 06:29:04.8589,172.8,132.6,76.75,76.74,-44.9,19.92,1,779.8,-29.1,27,76.5,77
2018-12-07 06:29:05.1089,172.8,132.6,76.75,76.74,-45,19.93,2,779.7,-29.1,27,76.5,77
2018-12-07 06:29:05.3590,172.8,132.6,76.75,76.74,-45,19.93,61,780.5,775.2,0,76.5,77
2018-12-07 06:29:05.6090,172.8,132.6,76.75,76.74,-45,19.93,62,425,425,0,76.5,77
2018-12-07 06:29:05.8589,172.8,132.6,76.75,76.74,-44.9,19.92,64,34.4,34.9,0,76.5,77
2018-12-07 06:29:06.1089,172.8,132.6,76.75,76.74,-44.9,19.93,3,779.7,-29.1,25,76.5,77
2018-12-07 06:29:06.3589,172.8,132.6,76.75,76.74,-44.9,19.91,4,779.6,-29.1,25,76.5,77
2018-12-07 06:29:06.6088,172.8,132.6,76.75,76.74,-45,19.93,65,-23040,-23080,0,76.5,77
2018-12-07 06:29:06.8588,172.8,132.6,76.75,76.74,-45,19.96,66,4590,4590,0,76.5,77
2018-12-07 06:29:07.1088,172.8,132.6,76.75,76.74,-45,19.91,1,779.7,-29.1,27,76.5,77
2018-12-07 06:29:07.3588,172.8,132.6,76.75,76.74,-44.9,19.97,2,779.6,-29.1,27,76.5,77
2018-12-07 06:29:07.6088,172.8,132.6,76.75,76.74,-45,19.92,65,-23040,-23090,0,76.5,77
2018-12-07 06:29:07.8588,172.8,132.6,76.75,76.74,-45,19.94,51,3.98,3.96,0,76.5,77
2018-12-07 06:29:08.1088,172.8,132.6,76.75,76.74,-45,19.94,63,50,50,0,76.5,77
2018-12-07 06:29:08.3588,172.8,132.6,76.75,76.74,-44.9,19.93,67,28,27.8,0,76.5,77
2018-12-07 06:29:08.6088,172.8,132.6,76.75,76.74,-44.9,19.93,52,3.98,3.96,0,76.5,77
2018-12-07 06:29:08.8588,172.8,132.6,76.75,76.74,-45,19.92,6,-23030,28,4,76.5,77
2018-12-07 06:29:09.1089,172.8,132.6,76.75,76.74,-45,19.93,7,-23080,27.8,4,76.5,77
2018-12-07 06:29:09.3589,172.8,132.6,76.75,76.74,-44.9,19.92,1,779.7,-29.1,27,76.5,77
2018-12-07 06:29:09.6089,172.8,132.6,76.75,76.74,-44.9,19.93,2,779.6,-29.1,27,76.5,77
2018-12-07 06:29:09.8589,172.8,132.6,76.75,76.74,-45,19.92,61,780.5,775.1,0,76.5,77
2018-12-07 06:29:10.1089,172.8,132.6,76.75,76.74,-45,19.94,62,425,425,0,76.5,77
2018-12-07 06:29:10.3589,172.8,132.6,76.75,76.74,-45,19.92,64,34.4,34.9,0,76.5,77
2018-12-07 06:29:10.6089,172.8,132.6,76.75,76.74,-45,19.93,3,779.7,-29.1,25,76.5,77
2018-12-07 06:29:10.8589,172.8,132.6,76.75,76.74,-44.9,19.93,4,779.6,-29.1,25,76.5,77
2018-12-07 06:29:11.1089,172.8,132.6,76.75,76.74,-45,19.93,65,-23030,-23080,0,76.5,77
2018-12-07 06:29:11.3589,172.8,132.6,76.75,76.74,-45,19.94,66,4590,4590,0,76.5,77
2018-12-07 06:29:11.6089,172.8,132.6,76.75,76.74,-45,19.92,1,779.7,-29.1,27,76.5,77
2018-12-07 06:29:11.8589,172.8,132.6,76.75,76.74,-44.9,19.92,2,779.6,-29.1,27,76.5,77
2018-12-07 06:29:12.1089,172.8,132.6,76.75,76.74,-44.9,19.91,65,-23030,-23080,0,76.5,77
2018-12-07 06:29:12.3589,172.8,132.6,76.75,76.74,-44.9,19.93,51,3.98,3.96,0,76.5,77
2018-12-07 06:29:12.6089,172.8,132.6,76.75,76.74,-45,19.93,63,50,50,0,76.5,77
2018-12-07 06:29:12.8589,172.8,132.6,76.75,76.74,-45,19.87,67,28,27.8,0,76.5,77
2018-12-07 06:29:13.1089,172.8,132.6,76.75,76.74,-45,19.92,52,3.98,3.96,0,76.5,77
2018-12-07 06:29:13.3589,172.8,132.6,76.75,76.74,-44.9,20.07,6,-23030,28,4,76.5,77
2018-12-07 06:29:13.6089,172.8,132.5,76.75,76.68,-45,19.93,7,-23080,27.8,4,76.5,77
2018-12-07 06:29:13.8589,172.8,132.5,76.75,76.68,-45,19.92,1,779.6,-29.1,27,76.5,77
2018-12-07 06:29:14.1089,172.8,132.5,76.75,76.68,-45,19.92,2,779.5,-29.1,27,76.5,77
2018-12-07 06:29:14.3589,172.8,132.5,76.75,76.68,-45,19.93,61,780.5,775.1,0,76.5,77
2018-12-07 06:29:14.6089,172.8,132.5,76.75,76.68,-44.9,19.93,62,425,425,0,76.5,77
2018-12-07 06:29:14.8589,172.8,132.5,76.75,76.68,-45,19.92,64,34.5,34.9,0,76.5,77
2018-12-07 06:29:15.1089,172.8,132.5,76.75,76.68,-45,19.94,3,779.6,-29.1,25,76.5,77
2018-12-07 06:29:15.3589,172.8,132.5,76.75,76.68,-45,19.93,4,779.5,-29.1,25,76.5,77
2018-12-07 06:29:15.6089,172.8,132.5,76.75,76.68,-44.9,19.92,65,-23030,-23080,0,76.5,77
2018-12-07 06:29:15.8589,172.8,132.5,76.75,76.68,-44.9,19.93,66,4580,4580,0,76.5,77
2018-12-07 06:29:16.1089,172.8,132.5,76.75,76.68,-45,19.93,1,779.6,-29.1,27,76.5,77
2018-12-07 06:29:16.3589,172.8,132.5,76.75,76.68,-45,19.93,2,779.5,-29.1,27,76.5,77
2018-12-07 06:29:16.6090,172.8,132.5,76.75,76.68,-45,19.93,65,-23030,-23090,0,76.5,77
2018-12-07 06:29:16.8590,172.8,132.5,76.75,76.68,-45,19.93,51,3.98,3.96,0,76.5,77
2018-12-07 06:29:17.1090,172.8,132.5,76.75,76.68,-45,19.92,63,50,50,0,76.5,77
2018-12-07 06:29:17.3590,172.8,132.5,76.75,76.68,-45,19.94,67,28,27.8,0,76.5,77
2018-12-07 06:29:17.6090,172.8,132.5,76.75,76.68,-45,19.92,52,3.98,3.96,0,76.5,77
2018-12-07 06:29:17.8590,172.8,132.5,76.75,76.68,-45,19.93,6,-23030,28,4,76.5,77
2018-12-07 06:29:18.1090,172.8,132.5,76.75,76.68,-44.9,19.93,7,-23090,27.8,4,76.5,77
2018-12-07 06:29:18.3590,172.8,132.5,76.75,76.68,-44.9,19.98,1,779.6,-29.1,27,76.5,77
2018-12-07 06:29:18.6090,172.8,132.5,76.75,76.68,-45,19.93,2,779.5,-29.1,27,76.5,77
2018-12-07 06:29:18.8590,172.8,132.5,76.75,76.68,-45,19.91,61,780.5,775,0,76.5,77
2018-12-07 06:29:19.1090,172.8,132.5,76.75,76.68,-45,19.92,62,425,425,0,76.5,77
2018-12-07 06:29:19.3590,172.8,132.4,76.75,76.62,-44.9,19.93,64,34.5,34.9,0,76.5,77
2018-12-07 06:29:19.6090,172.8,132.4,76.75,76.62,-45,19.93,3,779.6,-29,25,76.5,77
2018-12-07 06:29:19.8590,172.8,132.4,76.75,76.62,-45,19.93,4,779.5,-29.1,25,76.5,77
2018-12-07 06:29:20.1090,172.8,132.4,76.75,76.62,-45,19.89,65,-23040,-23090,0,76.5,77
2018-12-07 06:29:20.3590,172.8,132.4,76.75,76.62,-45,19.98,66,4580,4580,0,76.5,77
2018-12-07 06:29:20.6090,172.8,132.4,76.75,76.62,-45,19.91,1,779.6,-29,27,76.5,77
2018-12-07 06:29:20.8590,172.8,132.4,76.75,76.62,-45,19.91,2,779.5,-29.1,27,76.5,77
2018-12-07 06:29:21.1090,172.8,132.4,76.75,76.62,-45,19.92,65,-23030,-23090,0,76.5,77
2018-12-07 06:29:21.3590,172.8,132.4,76.75,76.62,-45,19.93,51,3.98,3.96,0,76.5,77
2018-12-07 06:29:21.6090,172.8,132.4,76.5,76.62,-45,19.92,63,50,50,0,76.5,77
2018-12-07 06:29:21.8590,172.8,132.4,76.5,76.62,-44.9,19.95,67,28,27.8,0,76.5,77
2018-12-07 06:29:22.1090,172.8,132.4,76.5,76.62,-44.9,19.92,52,3.98,3.96,0,76.5,77
2018-12-07 06:29:22.3590,172.8,132.4,76.5,76.62,-45,19.92,6,-23030,28,4,76.5,77
2018-12-07 06:29:22.6091,172.8,132.4,76.5,76.62,-45,19.93,7,-23080,27.8,4,76.5,77
2018-12-07 06:29:22.8591,172.8,132.4,76.5,76.62,-45,19.92,1,779.6,-29,27,76.5,77
2018-12-07 06:29:23.1091,172.8,132.4,76.5,76.62,-44.9,19.92,2,779.5,-29.1,27,76.5,77
2018-12-07 06:29:23.3591,172.8,132.4,76.5,76.62,-45,19.92,61,780.3,775,0,76.5,77
2018-12-07 06:29:23.6091,172.8,132.4,76.5,76.62,-45,19.93,62,425,425,0,76.5,77
2018-12-07 06:29:23.8590,172.8,132.4,76.5,76.62,-45,19.92,64,34.4,34.9,0,76.5,77
2018-12-07 06:29:24.1090,172.8,132.4,76.5,76.62,-44.9,19.92,3,779.6,-29,25,76.5,77
2018-12-07 06:29:24.3590,172.8,132.4,76.5,76.62,-44.9,19.92,4,779.5,-29.1,25,76.5,77
2018-12-07 06:29:24.6090,172.8,132.4,76.5,76.62,-45,19.93,65,-23030,-23070,0,76.5,77
2018-12-07 06:29:24.8590,172.8,132.4,76.5,76.62,-45,19.91,66,4590,4590,0,76.5,77
2018-12-07 06:29:25.1090,172.8,132.4,76.5,76.62,-45,19.93,1,779.6,-29,27,76.5,77
2018-12-07 06:29:25.3590,172.8,132.4,76.5,76.62,-45,19.93,2,779.5,-29.1,27,76.5,77
2018-12-07 06:29:25.6091,172.8,132.3,76.5,76.56,-45,19.93,65,-23030,-23060,0,76.5,77
2018-12-07 06:29:25.8591,172.8,132.3,76.5,76.56,-45,19.87,51,3.98,3.96,0,76.5,77
2018-12-07 06:29:26.1091,172.8,132.3,76.5,76.56,-45,19.9,63,50,50,0,76.5,77
2018-12-07 06:29:26.3591,172.8,132.3,76.5,76.56,-45,19.94,67,28,27.8,0,76.5,77
2018-12-07 06:29:26.6090,172.8,132.3,76.5,76.56,-44.9,19.91,52,3.98,3.96,0,76.5,77
2018-12-07 06:29:26.8590,172.8,132.3,76.5,76.56,-44.9,19.93,6,-23040,28,4,76.5,77
2018-12-07 06:29:27.1089,172.8,132.3,76.5,76.56,-45,19.93,7,-23070,27.8,4,76.5,76.5
2018-12-07 06:29:27.3589,172.8,132.3,76.5,76.56,-45,19.93,1,779.5,-29,27,76.5,76.5
2018-12-07 06:29:27.6090,172.8,132.3,76.5,76.56,-45,19.93,2,779.3,-29.1,27,76.5,76.5
2018-12-07 06:29:27.8590,172.8,132.3,76.5,76.56,-45,19.94,61,780.3,775,0,76.5,76.5
2018-12-07 06:29:28.1091,172.8,132.3,76.5,76.56,-44.9,19.92,62,425,425,0,76.5,76.5
2018-12-07 06:29:28.3591,172.8,132.3,76.5,76.56,-45,19.93,64,34.4,34.9,0,76.5,76.5
2018-12-07 06:29:28.6091,172.8,132.3,76.5,76.56,-45,19.93,3,779.5,-29,25,76.5,76.5
2018-12-07 06:29:28.8591,172.8,132.3,76.5,76.56,-45,19.93,4,779.3,-29.1,25,76.5,76.5
2018-12-07 06:29:29.1091,172.8,132.3,76.5,76.56,-45,19.93,65,-23040,-23060,0,76.5,76.5
2018-12-07 06:29:29.3591,172.8,132.3,76.5,76.56,-44.9,19.9,66,4580,4580,0,76.5,76.5
2018-12-07 06:29:29.6091,172.8,132.3,76.5,76.56,-44.9,19.93,1,779.5,-29,27,76.5,76.5
2018-12-07 06:29:29.8591,172.8,132.3,76.5,76.56,-45,19.93,2,779.3,-29.1,27,76.5,76.5
2018-12-07 06:29:30.1091,172.8,132.3,76.5,76.56,-45,19.93,65,-23040,-23060,0,76.5,76.5
2018-12-07 06:29:30.3591,172.8,132.3,76.5,76.56,-44.9,19.93,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:30.6091,172.8,132.3,76.5,76.56,-44.9,19.92,63,50,50,0,76.5,76.5
2018-12-07 06:29:30.8591,172.8,132.3,76.5,76.56,-45,19.92,67,28,27.8,0,76.5,76.5
2018-12-07 06:29:31.1091,172.8,132.3,76.5,76.56,-45,19.93,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:31.3591,172.8,132.3,76.5,76.56,-45,19.92,6,-23030,28,4,76.5,76.5
2018-12-07 06:29:31.6091,172.8,132.3,76.5,76.56,-44.9,19.92,7,-23060,27.8,4,76.5,76.5
2018-12-07 06:29:31.8591,172.8,132.3,76.5,76.56,-44.9,19.91,1,779.5,-29,27,76.5,76.5
2018-12-07 06:29:32.1091,172.8,132.3,76.5,76.56,-45,19.92,2,779.3,-29.1,27,76.5,76.5
2018-12-07 06:29:32.3591,172.8,132.3,76.5,76.56,-45,19.92,61,780.3,775,0,76.5,76.5
2018-12-07 06:29:32.6091,172.8,132.3,76.5,76.56,-45,19.93,62,425,425,0,76.5,76.5
2018-12-07 06:29:32.8591,172.8,132.3,76.5,76.56,-45,19.93,64,34.4,34.8,0,76.5,76.5
2018-12-07 06:29:33.1091,172.8,132.3,76.5,76.56,-44.9,19.93,3,779.5,-29,25,76.5,76.5
2018-12-07 06:29:33.3591,172.8,132.3,76.5,76.56,-44.9,19.93,4,779.3,-29.1,25,76.5,76.5
2018-12-07 06:29:33.6091,172.8,132.3,76.5,76.56,-45,19.93,65,-23050,-23060,0,76.5,76.5
2018-12-07 06:29:33.8591,172.8,132.3,76.5,76.56,-45,19.92,66,4580,4580,0,76.5,76.5
2018-12-07 06:29:34.1091,172.8,132.3,76.5,76.56,-45,19.93,1,779.5,-29,27,76.5,76.5
2018-12-07 06:29:34.3592,172.8,132.3,76.5,76.56,-45,19.93,2,779.2,-29.1,27,76.5,76.5
2018-12-07 06:29:34.6092,172.8,132.3,76.5,76.56,-44.9,19.93,65,-23040,-23060,0,76.5,76.5
2018-12-07 06:29:34.8592,172.8,132.3,76.5,76.56,-45,19.93,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:35.1092,172.8,132.3,76.5,76.56,-45,19.89,63,50,50,0,76.5,76.5
2018-12-07 06:29:35.3592,172.8,132.3,76.5,76.56,-45,19.93,67,28,27.9,0,76.5,76.5
2018-12-07 06:29:35.6092,172.8,132.3,76.5,76.56,-45,19.92,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:35.8592,172.8,132.3,76.5,76.56,-44.9,19.92,6,-23040,28,4,76.5,76.5
2018-12-07 06:29:36.1092,172.8,132.3,76.5,76.56,-45,19.93,7,-23060,27.8,4,76.5,76.5
2018-12-07 06:29:36.3592,172.8,132.3,76.5,76.56,-45,19.93,1,779.3,-29,27,76.5,76.5
2018-12-07 06:29:36.6092,172.8,132.3,76.5,76.56,-45,19.93,2,779.2,-29.1,27,76.5,76.5
2018-12-07 06:29:36.8592,172.8,132.3,76.5,76.56,-45,19.93,61,780.2,774.8,0,76.5,76.5
2018-12-07 06:29:37.1092,172.8,132.3,76.5,76.56,-45,19.89,62,425,425,0,76.5,76.5
2018-12-07 06:29:37.3592,172.8,132.3,76.5,76.56,-45,19.89,64,34.4,34.8,0,76.5,76.5
2018-12-07 06:29:37.6092,172.8,132.3,76.5,76.56,-45,19.91,3,779.3,-29,25,76.5,76.5
2018-12-07 06:29:37.8592,172.8,132.3,76.5,76.56,-45,19.94,4,779.2,-29.1,25,76.5,76.5
2018-12-07 06:29:38.1092,172.8,132.3,76.5,76.56,-45,19.93,65,-23050,-23060,0,76.5,76.5
2018-12-07 06:29:38.3592,172.8,132.3,76.5,76.56,-45,19.94,66,4580,4580,0,76.5,76.5
2018-12-07 06:29:38.6092,172.8,132.3,76.5,76.56,-45,19.93,1,779.3,-29,27,76.5,76.5
2018-12-07 06:29:38.8592,172.8,132.3,76.5,76.56,-45,19.91,2,779.2,-29.1,27,76.5,76.5
2018-12-07 06:29:39.1092,172.8,132.3,76.5,76.56,-45,19.93,65,-23050,-23060,0,76.5,76.5
2018-12-07 06:29:39.3592,172.8,132.3,76.5,76.56,-45,19.93,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:39.6092,172.8,132.3,76.5,76.56,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-07 06:29:39.8592,172.8,132.3,76.5,76.56,-45,20.09,67,28,27.8,0,76.5,76.5
2018-12-07 06:29:40.1092,172.8,132.3,76.5,76.56,-45,19.94,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:40.3592,172.8,132.3,76.5,76.56,-45,19.92,6,-23050,28,4,76.5,76.5
2018-12-07 06:29:40.6092,172.8,132.2,76.5,76.5,-45,19.94,7,-23060,27.8,4,76.5,76.5
2018-12-07 06:29:40.8592,172.8,132.2,76.5,76.5,-44.9,19.95,1,779.3,-29,27,76.5,76.5
2018-12-07 06:29:41.1092,172.8,132.2,76.5,76.5,-45,19.93,2,779.2,-29.1,27,76.5,76.5
2018-12-07 06:29:41.3592,172.8,132.2,76.5,76.5,-45,19.92,61,780.1,774.8,0,76.5,76.5
2018-12-07 06:29:41.6092,172.8,132.2,76.5,76.5,-45,19.93,62,425,425,0,76.5,76.5
2018-12-07 06:29:41.8592,172.8,132.2,76.5,76.5,-45,19.92,64,34.6,34.9,0,76.5,76.5
2018-12-07 06:29:42.1092,172.8,132.2,76.5,76.5,-44.9,19.94,3,779.3,-29.1,25,76.5,76.5
2018-12-07 06:29:42.3593,172.8,132.2,76.5,76.5,-45,19.94,4,779.1,-29.1,25,76.5,76.5
2018-12-07 06:29:42.6093,172.8,132.2,76.5,76.5,-45,19.92,65,-23080,-23040,0,76.5,76.5
2018-12-07 06:29:42.8593,172.8,132.2,76.5,76.5,-45,19.93,66,4580,4580,0,76.5,76.5
2018-12-07 06:29:43.1093,172.8,132.2,76.5,76.5,-44.9,19.93,1,779.3,-29.1,27,76.5,76.5
2018-12-07 06:29:43.3593,172.8,132.2,76.5,76.5,-45,19.93,2,779.1,-29.1,27,76.5,76.5
2018-12-07 06:29:43.6093,172.8,132.2,76.5,76.5,-45,19.93,65,-23110,-22990,0,76.5,76.5
2018-12-07 06:29:43.8593,172.8,132.2,76.5,76.5,-45,19.92,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:44.1093,172.8,132.2,76.5,76.5,-45,19.92,63,50,50,0,76.5,76.5
2018-12-07 06:29:44.3593,172.8,132.2,76.5,76.5,-45,19.94,67,28,27.8,0,76.5,76.5
2018-12-07 06:29:44.6093,172.8,132.2,76.5,76.5,-44.9,19.92,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:44.8592,172.8,132.2,76.5,76.5,-44.9,19.92,6,-23110,28,4,76.5,76.5
2018-12-07 06:29:45.1093,172.8,132.2,76.5,76.5,-45,19.92,7,-22990,27.9,4,76.5,76.5
2018-12-07 06:29:45.3593,172.8,132.2,76.5,76.5,-45,19.93,1,779.3,-29.1,27,76.5,76.5
2018-12-07 06:29:45.6093,172.8,132.2,76.5,76.5,-44.9,20.05,2,779.1,-29.1,27,76.5,76.5
2018-12-07 06:29:45.8593,172.8,132.2,76.5,76.5,-44.9,19.92,61,780.1,774.8,0,76.5,76.5
2018-12-07 06:29:46.1093,172.8,132.2,76.5,76.5,-45,19.92,62,425,425,0,76.5,76.5
2018-12-07 06:29:46.3593,172.8,132.2,76.5,76.5,-45,19.92,64,34.6,34.9,0,76.5,76.5
2018-12-07 06:29:46.6093,172.8,132.2,76.5,76.5,-45,19.91,3,779.3,-29.1,25,76.5,76.5
2018-12-07 06:29:46.8593,172.8,132.2,76.5,76.5,-45,19.93,4,779.1,-29.1,25,76.5,76.5
2018-12-07 06:29:47.1093,172.8,132.2,76.5,76.5,-44.9,19.92,65,-23050,-23060,0,76.5,76.5
2018-12-07 06:29:47.3593,172.8,132.2,76.5,76.5,-45,19.94,66,4580,4580,0,76.5,76.5
2018-12-07 06:29:47.6093,172.8,132.2,76.5,76.5,-45,19.93,1,779.3,-29.1,27,76.5,76.5
2018-12-07 06:29:47.8593,172.8,132.2,76.5,76.5,-45,19.92,2,779.1,-29.1,27,76.5,76.5
2018-12-07 06:29:48.1093,172.8,132.2,76.5,76.5,-45,19.93,65,-23110,-22990,0,76.5,76.5
2018-12-07 06:29:48.3593,172.8,132.2,76.5,76.5,-45,19.93,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:48.6093,172.8,132.2,76.5,76.5,-45,19.93,63,50,50,0,76.5,76.5
2018-12-07 06:29:48.8594,172.8,132.2,76.5,76.5,-45,19.92,67,28,27.8,0,76.5,76.5
2018-12-07 06:29:49.1094,172.8,132.2,76.5,76.5,-45,19.92,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:49.3594,172.8,132.2,76.5,76.5,-44.9,19.93,6,-23120,28,4,76.5,76.5
2018-12-07 06:29:49.6094,172.8,132.1,76.5,76.45,-44.9,19.93,7,-22990,27.8,4,76.5,76.5
2018-12-07 06:29:49.8594,172.8,132.1,76.5,76.45,-45,19.92,1,779.2,-29.1,27,76.5,76.5
2018-12-07 06:29:50.1094,172.8,132.1,76.5,76.45,-45,19.93,2,779,-29.1,27,76.5,76.5
2018-12-07 06:29:50.3594,172.8,132.1,76.5,76.45,-45,19.93,61,780.1,774.6,0,76.5,76.5
2018-12-07 06:29:50.6094,172.8,132.1,76.5,76.45,-44.9,19.93,62,425,425,0,76.5,76.5
2018-12-07 06:29:50.8594,172.8,132.1,76.5,76.45,-44.9,19.93,64,34.6,34.8,0,76.5,76.5
2018-12-07 06:29:51.1094,172.8,132.1,76.5,76.45,-44.9,19.93,3,779.2,-29.1,25,76.5,76.5
2018-12-07 06:29:51.3594,172.8,132.1,76.5,76.45,-45,19.95,4,779,-29.1,25,76.5,76.5
2018-12-07 06:29:51.6093,172.8,132.1,76.5,76.45,-45,19.94,65,-23120,-23000,0,76.5,76.5
2018-12-07 06:29:51.8593,172.8,132.1,76.5,76.45,-44.9,19.95,66,4570,4570,0,76.5,76.5
2018-12-07 06:29:52.1093,172.8,132.1,76.5,76.45,-45,19.95,1,779.2,-29.1,27,76.5,76.5
2018-12-07 06:29:52.3593,172.8,132.1,76.5,76.45,-45,19.92,2,779,-29.1,27,76.5,76.5
2018-12-07 06:29:52.6094,172.8,132.1,76.5,76.45,-45,19.93,65,-23120,-23000,0,76.5,76.5
2018-12-07 06:29:52.8594,172.8,132.1,76.5,76.45,-45,19.93,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:53.1094,172.8,132.1,76.5,76.45,-44.9,19.94,63,50,50,0,76.5,76.5
2018-12-07 06:29:53.3594,172.8,132.1,76.5,76.45,-45,19.93,67,28,27.8,0,76.5,76.5
2018-12-07 06:29:53.6094,172.8,132.1,76.5,76.45,-45,19.93,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:53.8594,172.8,132.1,76.5,76.45,-45,19.93,6,-23050,28,4,76.5,76.5
2018-12-07 06:29:54.1094,172.8,132.1,76.5,76.45,-45,19.93,7,-23060,27.8,4,76.5,76.5
2018-12-07 06:29:54.3594,172.8,132.1,76.5,76.45,-44.9,19.93,1,779.2,-29.1,27,76.5,76.5
2018-12-07 06:29:54.6094,172.8,132.1,76.5,76.45,-45,19.94,2,779,-29.1,27,76.5,76.5
2018-12-07 06:29:54.8594,172.8,132.1,76.5,76.45,-45,19.93,61,780,774.7,0,76.5,76.5
2018-12-07 06:29:55.1094,172.8,132.1,76.5,76.45,-45,19.93,62,425,425,0,76.5,76.5
2018-12-07 06:29:55.3594,172.8,132.1,76.5,76.45,-45,19.92,64,34.6,34.8,0,76.5,76.5
2018-12-07 06:29:55.6094,172.8,132.1,76.5,76.45,-44.9,19.92,3,779.2,-29.1,25,76.5,76.5
2018-12-07 06:29:55.8594,172.8,132.1,76.5,76.45,-45,19.93,4,779,-29.1,25,76.5,76.5
2018-12-07 06:29:56.1094,172.8,132.1,76.5,76.45,-45,19.92,65,-23120,-23000,0,76.5,76.5
2018-12-07 06:29:56.3594,172.8,132.1,76.5,76.45,-45,19.93,66,4570,4570,0,76.5,76.5
2018-12-07 06:29:56.6094,172.8,132,76.5,76.39,-44.9,19.93,1,779,-29.1,27,76.5,76.5
2018-12-07 06:29:56.8594,172.8,132,76.5,76.39,-44.9,19.92,2,779,-29.1,27,76.5,76.5
2018-12-07 06:29:57.1094,172.8,132,76.5,76.39,-44.9,19.95,65,-23120,-23000,0,76.5,76.5
2018-12-07 06:29:57.3594,172.8,132,76.5,76.39,-45,19.92,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:57.6093,172.8,132,76.5,76.39,-45,19.92,63,50,50,0,76.5,76.5
2018-12-07 06:29:57.8593,172.8,132,76.5,76.39,-44.9,19.95,67,28,27.8,0,76.5,76.5
2018-12-07 06:29:58.1093,172.8,132,76.5,76.39,-44.9,19.93,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:29:58.3593,172.8,132,76.5,76.39,-45,19.93,6,-23130,28,4,76.5,76.5
2018-12-07 06:29:58.6093,172.8,132,76.5,76.39,-45,19.92,7,-23060,27.8,4,76.5,76.5
2018-12-07 06:29:58.8593,172.8,132,76.5,76.39,-45,19.93,1,779,-29.1,27,76.5,76.5
2018-12-07 06:29:59.1094,172.8,132,76.5,76.39,-45,19.92,2,779,-29.1,27,76.5,76.5
2018-12-07 06:29:59.3594,172.8,132,76.5,76.39,-45,19.93,61,779.9,774.6,0,76.5,76.5
2018-12-07 06:29:59.6094,172.8,132,76.5,76.39,-45,19.94,62,425,425,0,76.5,76.5
2018-12-07 06:29:59.8594,172.8,132,76.5,76.39,-45,19.92,64,34.5,34.9,0,76.5,76.5
2018-12-07 06:30:00.1094,172.8,132,76.5,76.39,-45,20,3,779,-29.1,25,76.5,76.5
2018-12-07 06:30:00.3594,172.8,132,76.5,76.39,-44.9,19.89,4,779,-29.1,25,76.5,76.5
2018-12-07 06:30:00.6094,172.8,132,76.5,76.39,-44.9,19.94,65,-23060,-23060,0,76.5,76.5
2018-12-07 06:30:00.8594,172.8,132,76.5,76.39,-45,19.93,66,4560,4560,0,76.5,76.5
2018-12-07 06:30:01.1094,172.8,132,76.5,76.39,-45,19.94,1,779,-29.1,27,76.5,76.5
2018-12-07 06:30:01.3594,172.8,132,76.5,76.39,-45,19.92,2,779,-29.1,27,76.5,76.5
2018-12-07 06:30:01.6094,172.8,132,76.5,76.39,-45,19.92,65,-23060,-23060,0,76.5,76.5
2018-12-07 06:30:01.8594,172.8,132,76.5,76.39,-45,19.92,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:30:02.1094,172.8,132,76.5,76.39,-45,19.93,63,50,50,0,76.5,76.5
2018-12-07 06:30:02.3594,172.8,132,76.5,76.39,-45,19.94,67,28,27.9,0,76.5,76.5
2018-12-07 06:30:02.6095,172.8,132,76.5,76.39,-45,19.93,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:30:02.8595,172.8,132,76.5,76.39,-45,19.93,6,-23060,28,4,76.5,76.5
2018-12-07 06:30:03.1095,172.8,132,76.5,76.39,-44.9,19.92,7,-23060,27.9,4,76.5,76.5
2018-12-07 06:30:03.3595,172.8,132,76.5,76.39,-45,19.93,1,779,-29.1,27,76.5,76.5
2018-12-07 06:30:03.6095,172.8,132,76.5,76.39,-45,19.93,2,778.9,-29.1,27,76.5,76.5
2018-12-07 06:30:03.8595,172.8,132,76.5,76.39,-45,19.92,61,779.9,774.5,0,76.5,76.5
2018-12-07 06:30:04.1095,172.8,132,76.5,76.39,-45,19.92,62,425,425,0,76.5,76.5
2018-12-07 06:30:04.3595,172.8,132,76.5,76.39,-44.9,19.92,64,34.5,34.9,0,76.5,76.5
2018-12-07 06:30:04.6095,172.8,132,76.5,76.39,-45,19.93,3,779,-29.1,25,76.5,76.5
2018-12-07 06:30:04.8595,172.8,132,76.5,76.39,-45,19.92,4,778.9,-29.1,25,76.5,76.5
2018-12-07 06:30:05.1095,172.8,132,76.5,76.39,-45,19.91,65,-23070,-23070,0,76.5,76.5
2018-12-07 06:30:05.3595,172.8,132,76.5,76.39,-45,19.93,66,4560,4560,0,76.5,76.5
2018-12-07 06:30:05.6095,172.8,132,76.5,76.39,-45,19.91,1,779,-29.1,27,76.5,76.5
2018-12-07 06:30:05.8595,172.8,132,76.5,76.39,-45,19.92,2,778.9,-29.1,27,76.5,76.5
2018-12-07 06:30:06.1095,172.8,132,76.5,76.39,-45,19.93,65,-23060,-23060,0,76.5,76.5
2018-12-07 06:30:06.3595,172.8,132,76.5,76.39,-45,19.94,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:30:06.6095,172.8,132,76.5,76.39,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-07 06:30:06.8595,172.8,132,76.5,76.39,-45,19.93,67,28,27.8,0,76.5,76.5
2018-12-07 06:30:07.1095,172.8,132,76.5,76.39,-45,19.92,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:30:07.3595,172.8,132,76.5,76.39,-45,19.92,6,-23060,28,4,76.5,76.5
2018-12-07 06:30:07.6095,172.8,132,76.5,76.39,-45,19.93,7,-23070,27.9,4,76.5,76.5
2018-12-07 06:30:07.8595,172.8,132,76.5,76.39,-45,19.94,1,779,-29.1,27,76.5,76.5
2018-12-07 06:30:08.1095,172.8,132,76.5,76.39,-45,19.92,2,778.9,-29.1,27,76.5,76.5
2018-12-07 06:30:08.3595,172.8,132,76.5,76.39,-45,19.93,61,779.9,774.4,0,76.5,76.5
2018-12-07 06:30:08.6095,172.8,132,76.5,76.39,-45,19.93,62,425,425,0,76.5,76.5
2018-12-07 06:30:08.8595,172.8,132,76.5,76.39,-45,19.92,64,34.5,34.9,0,76.5,76.5
2018-12-07 06:30:09.1095,172.8,132,76.5,76.39,-44.9,19.92,3,779,-29.1,25,76.5,76.5
2018-12-07 06:30:09.3595,172.8,132,76.5,76.39,-45,19.93,4,778.9,-29.1,25,76.5,76.5
2018-12-07 06:30:09.6095,172.8,132,76.5,76.39,-45,19.93,65,-23070,-23070,0,76.5,76.5
2018-12-07 06:30:09.8595,172.8,132,76.5,76.39,-45,19.92,66,4570,4570,0,76.5,76.5
2018-12-07 06:30:10.1095,172.8,132,76.5,76.39,-45,19.92,1,779,-29.1,27,76.5,76.5
2018-12-07 06:30:10.3595,172.8,132,76.5,76.39,-44.9,19.93,2,778.9,-29.1,27,76.5,76.5
2018-12-07 06:30:10.6095,172.8,132,76.5,76.39,-45,19.94,65,-23060,-23060,0,76.5,76.5
2018-12-07 06:30:10.8595,172.8,132,76.5,76.39,-45,19.92,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:30:11.1095,172.8,132,76.5,76.39,-45,19.94,63,50,50,0,76.5,76.5
2018-12-07 06:30:11.3595,172.8,132,76.5,76.39,-44.9,19.92,67,28,27.9,0,76.5,76.5
2018-12-07 06:30:11.6095,172.8,132,76.5,76.39,-45,19.9,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:30:11.8595,172.8,132,76.5,76.39,-45,19.92,6,-23070,28,4,76.5,76.5
2018-12-07 06:30:12.1095,172.8,132,76.5,76.39,-45,19.92,7,-23070,27.9,4,76.5,76.5
2018-12-07 06:30:12.3595,172.8,132,76.5,76.39,-45,19.93,1,778.9,-29.1,27,76.5,76.5
2018-12-07 06:30:12.6095,172.8,132,76.5,76.39,-45,19.93,2,778.8,-29.1,27,76.5,76.5
2018-12-07 06:30:12.8595,172.8,132,76.5,76.39,-45,19.92,61,779.8,774.5,0,76.5,76.5
2018-12-07 06:30:13.1095,172.8,132,76.5,76.39,-44.9,19.92,62,425,425,0,76.5,76.5
2018-12-07 06:30:13.3595,172.8,132,76.5,76.39,-45,19.93,64,34.5,34.9,0,76.5,76.5
2018-12-07 06:30:13.6095,172.8,132,76.5,76.39,-45,19.92,3,778.9,-29.1,25,76.5,76.5
2018-12-07 06:30:13.8595,172.8,132,76.5,76.39,-45,19.93,4,778.8,-29.1,25,76.5,76.5
2018-12-07 06:30:14.1095,172.8,132,76.5,76.39,-45,19.9,65,-23060,-23060,0,76.5,76.5
2018-12-07 06:30:14.3595,172.8,132,76.5,76.39,-44.9,19.93,66,4580,4580,0,76.5,76.5
2018-12-07 06:30:14.6095,172.8,132,76.25,76.39,-45,19.92,1,778.9,-29.1,27,76.5,76.5
2018-12-07 06:30:14.8595,172.8,132,76.25,76.39,-45,19.93,2,778.8,-29.1,27,76.5,76.5
2018-12-07 06:30:15.1095,172.8,132,76.25,76.39,-45,19.94,65,-23060,-23070,0,76.5,76.5
2018-12-07 06:30:15.3595,172.8,132,76.25,76.39,-45,19.92,51,3.98,3.96,0,76.5,76.5
2018-12-07 06:30:15.6095,172.8,132,76.25,76.39,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-07 06:30:15.8596,172.8,132,76.25,76.39,-44.9,19.92,67,28,27.9,0,76.5,76.5
2018-12-07 06:30:16.1096,172.8,132,76.25,76.39,-45,20.07,52,3.98,3.96,0,76.5,76.5
2018-12-07 06:30:16.3596,172.8,132,76.25,76.39,-45,19.94,6,-23060,28,4,76.5,76.5
2018-12-07 06:30:16.6096,172.8,132,76.25,76.39,-44.9,19.92,7,-23070,27.9,4,76.5,76.5
2018-12-07 06:30:16.8596,172.8,132,76.25,76.39,-44.9,19.93,1,778.9,-29.1,27,76.5,76.5
2018-12-07 06:30:17.1096,172.8,132,76.25,76.39,-45,19.92,2,778.8,-29.1,27,76.5,76.5
2018-12-07 06:30:17.3596,172.8,132,76.25,76.39,-45,19.78,61,779.7,774.4,0,76.5,76.5
2018-12-07 06:30:17.6096,172.8,132,76.25,76.39,-45,19.92,62,425,425,0,76.5,76.5
2018-12-07 06:30:17.8596,172.8,132,76.25,76.39,-45,19.93,64,34.4,34.8,0,76,76.5
2018-12-07 06:30:18.1096,172.8,132,76.25,76.39,-44.9,19.92,3,778.8,-29.1,25,76,76.5
2018-12-07 06:30:18.3596,172.8,132,76.25,76.39,-44.9,19.93,4,778.6,-29.1,25,76,76.5
2018-12-07 06:30:18.6096,172.8,132,76.25,76.39,-45,19.93,65,-23050,-23070,0,76,76.5
2018-12-07 06:30:18.8596,172.8,132,76.25,76.39,-45,19.94,66,4580,4580,0,76,76.5
2018-12-07 06:30:19.1096,172.8,132,76.25,76.39,-45,19.93,1,778.8,-29.1,27,76,76.5
2018-12-07 06:30:19.3596,172.8,132,76.25,76.39,-45,19.93,2,778.6,-29.1,27,76,76.5
2018-12-07 06:30:19.6096,172.8,132,76.25,76.39,-44.9,19.93,65,-23050,-23070,0,76,76.5
2018-12-07 06:30:19.8596,172.8,132,76.25,76.39,-44.9,19.92,51,3.98,3.96,0,76,76.5
2018-12-07 06:30:20.1096,172.8,132,76.25,76.39,-45,19.93,63,50,50,0,76,76.5
2018-12-07 06:30:20.3596,172.8,132,76.25,76.39,-45,19.93,67,28,27.9,0,76,76.5
2018-12-07 06:30:20.6096,172.8,132,76.25,76.39,-44.9,19.93,52,3.98,3.95,0,76,76.5
2018-12-07 06:30:20.8596,172.8,132,76.25,76.39,-44.9,19.93,6,-23040,28,4,76,76.5
2018-12-07 06:30:21.1096,172.8,132,76.25,76.39,-44.9,19.92,7,-23080,27.9,4,76,76.5
2018-12-07 06:30:21.3596,172.8,132,76.25,76.39,-44.9,19.83,1,778.8,-29.1,27,76,76.5
2018-12-07 06:30:21.6096,172.8,132,76.25,76.39,-45,19.92,2,778.6,-29.1,27,76,76.5
2018-12-07 06:30:21.8596,172.8,132,76.25,76.39,-45,19.94,61,779.7,774.3,0,76,76.5
2018-12-07 06:30:22.1096,172.8,132,76.25,76.39,-44.9,19.92,62,425,425,0,76,76.5
2018-12-07 06:30:22.3596,172.8,132,76.25,76.39,-44.9,19.93,64,34.5,34.9,0,76,76.5
2018-12-07 06:30:22.6096,172.8,132,76.25,76.39,-44.9,19.92,3,778.8,-29.1,25,76,76.5
2018-12-07 06:30:22.8596,172.8,132,76.25,76.39,-45,19.92,4,778.6,-29.1,25,76,76.5
2018-12-07 06:30:23.1096,172.8,132,76.25,76.39,-45,19.93,65,-23040,-23080,0,76,76.5
2018-12-07 06:30:23.3596,172.8,132,76.25,76.39,-45,19.92,66,4580,4590,0,76,76.5
2018-12-07 06:30:23.6096,172.8,132,76.25,76.39,-45,19.93,1,778.8,-29.1,27,76,76.5
2018-12-07 06:30:23.8596,172.8,132,76.25,76.39,-45,19.93,2,778.6,-29.1,27,76,76.5
2018-12-07 06:30:24.1096,172.8,132,76.25,76.39,-45,19.94,65,-23040,-23080,0,76,76.5
2018-12-07 06:30:24.3596,172.8,132,76.25,76.39,-45,19.93,51,3.98,3.96,0,76,76.5
2018-12-07 06:30:24.6097,172.8,132,76.25,76.39,-44.9,19.93,63,50,50,0,76,76.5
2018-12-07 06:30:24.8597,172.8,132,76.25,76.39,-44.9,19.93,67,28,27.9,0,76,76.5
2018-12-07 06:30:25.1097,172.8,132,76.25,76.39,-45,19.93,52,3.98,3.95,0,76,76.5
2018-12-07 06:30:25.3596,172.8,132,76.25,76.39,-45,19.93,6,-23040,28,4,76,76.5
2018-12-07 06:30:25.6096,172.8,131.8,76.25,76.27,-45,19.91,7,-23080,27.9,4,76,76.5
2018-12-07 06:30:25.8596,172.8,131.8,76.25,76.27,-45,19.93,1,778.8,-29.1,27,76,76.5
2018-12-07 06:30:26.1096,172.8,131.8,76.25,76.27,-44.9,20.03,2,778.6,-29.2,27,76,76.5
2018-12-07 06:30:26.3596,172.8,131.8,76.25,76.27,-45,19.92,61,779.5,774.3,0,76,76.5
2018-12-07 06:30:26.6097,172.8,131.8,76.25,76.27,-45,19.92,62,425,425,0,76,76.5
2018-12-07 06:30:26.8597,172.8,131.8,76.25,76.27,-45,19.91,64,34.5,34.9,0,76,76.5
2018-12-07 06:30:27.1097,172.8,131.8,76.25,76.27,-45,19.93,3,778.8,-29.1,25,76,76.5
2018-12-07 06:30:27.3597,172.8,131.8,76.25,76.27,-44.9,19.92,4,778.6,-29.2,25,76,76.5
2018-12-07 06:30:27.6097,172.8,131.8,76.25,76.27,-45,19.94,65,-23030,-23080,0,76,76.5
2018-12-07 06:30:27.8597,172.8,131.8,76.25,76.27,-45,19.92,66,4580,4580,0,76,76.5
2018-12-07 06:30:28.1097,172.8,131.8,76.25,76.27,-45,19.93,1,778.8,-29.1,27,76,76.5
2018-12-07 06:30:28.3597,172.8,131.8,76.25,76.27,-45,19.93,2,778.6,-29.2,27,76,76.5
2018-12-07 06:30:28.6097,172.8,131.8,76.25,76.27,-45,19.93,65,-23040,-23080,0,76,76.5
2018-12-07 06:30:28.8597,172.8,131.8,76.25,76.27,-45,19.93,51,3.98,3.96,0,76,76.5
2018-12-07 06:30:29.1097,172.8,131.8,76.25,76.27,-45,19.93,63,50,50,0,76,76.5
2018-12-07 06:30:29.3597,172.8,131.8,76.25,76.27,-45,19.92,67,28,27.9,0,76,76.5
2018-12-07 06:30:29.6097,172.8,131.8,76.25,76.27,-44.9,19.91,52,3.98,3.96,0,76,76.5
2018-12-07 06:30:29.8597,172.8,131.8,76.25,76.27,-44.9,19.97,6,-23040,28,4,76,76.5
2018-12-07 06:30:30.1097,172.8,131.8,76.25,76.27,-45,19.93,7,-23080,27.9,4,76,76.5
2018-12-07 06:30:30.3597,172.8,131.8,76.25,76.27,-45,19.92,1,778.8,-29.1,27,76,76.5
2018-12-07 06:30:30.6097,172.8,131.8,76.25,76.27,-45,19.93,2,778.6,-29.2,27,76,76.5
2018-12-07 06:30:30.8597,172.8,131.8,76.25,76.27,-45,19.93,61,779.6,774.2,0,76,76.5
2018-12-07 06:30:31.1097,172.8,131.8,76.25,76.27,-45,19.93,62,425,425,0,76,76.5
2018-12-07 06:30:31.3597,172.8,131.8,76.25,76.27,-45,19.92,64,34.4,34.8,0,76,76.5
2018-12-07 06:30:31.6097,172.8,131.8,76.25,76.27,-45,19.92,3,778.8,-29.1,25,76,76.5
2018-12-07 06:30:31.8597,172.8,131.8,76.25,76.27,-45,19.93,4,778.6,-29.2,25,76,76.5
2018-12-07 06:30:32.1097,172.8,131.8,76.25,76.27,-45,19.92,65,-23040,-23090,0,76,76.5
2018-12-07 06:30:32.3597,172.8,131.8,76.25,76.27,-44.9,19.89,66,4580,4590,0,76,76.5
2018-12-07 06:30:32.6097,172.8,131.6,76.25,76.16,-45,19.94,1,778.7,-29.1,27,76,76.5
2018-12-07 06:30:32.8597,172.8,131.6,76.25,76.16,-45,19.92,2,778.5,-29.1,27,76,76.5
2018-12-07 06:30:33.1098,172.8,131.6,76.25,76.16,-45,19.93,65,-23040,-23090,0,76,76.5
2018-12-07 06:30:33.3598,172.8,131.6,76.25,76.16,-45,19.93,51,3.98,3.96,0,76,76.5
2018-12-07 06:30:33.6098,172.8,131.6,76.25,76.16,-44.9,19.93,63,50,50,0,76,76.5
2018-12-07 06:30:33.8598,172.8,131.6,76.25,76.16,-44.9,19.93,67,28,27.9,0,76,76.5
2018-12-07 06:30:34.1098,172.8,131.6,76.25,76.16,-44.9,19.93,52,3.98,3.96,0,76,76.5
2018-12-07 06:30:34.3598,172.8,131.6,76.25,76.16,-45,19.92,6,-23040,28,4,76,76.5
2018-12-07 06:30:34.6098,172.8,131.6,76.25,76.16,-45,19.91,7,-23090,27.9,4,76,76.5
2018-12-07 06:30:34.8598,172.8,131.6,76.25,76.16,-45,19.91,1,778.7,-29.1,27,76,76.5
2018-12-07 06:30:35.1098,172.8,131.6,76.25,76.16,-45,19.93,2,778.5,-29.1,27,76,76.5
2018-12-07 06:30:35.3598,172.8,131.6,76.25,76.16,-45,19.92,61,779.5,774.2,0,76,76.5
2018-12-07 06:30:35.6098,172.8,131.6,76.25,76.16,-45,19.93,62,425,425,0,76,76.5
2018-12-07 06:30:35.8598,172.8,131.6,76.25,76.16,-45,19.92,64,34.4,34.9,0,76,76.5
2018-12-07 06:30:36.1098,172.8,131.6,76.25,76.16,-44.9,19.92,3,778.7,-29.1,25,76,76.5
2018-12-07 06:30:36.3598,172.8,131.6,76.25,76.16,-44.9,19.93,4,778.5,-29.1,25,76,76.5
2018-12-07 06:30:36.6098,172.8,131.6,76.25,76.16,-45,19.92,65,-23030,-23080,0,76,76.5
2018-12-07 06:30:36.8598,172.8,131.6,76.25,76.16,-45,19.92,66,4580,4580,0,76,76.5
2018-12-07 06:30:37.1098,172.8,131.6,76.25,76.16,-45,19.92,1,778.7,-29.1,27,76,76.5
2018-12-07 06:30:37.3598,172.8,131.6,76.25,76.16,-44.9,19.93,2,778.5,-29.1,27,76,76.5
2018-12-07 06:30:37.6098,172.8,131.6,76.25,76.16,-45,20.01,65,-23030,-23080,0,76,76.5
2018-12-07 06:30:37.8598,172.8,131.6,76.25,76.16,-45,19.91,51,3.98,3.96,0,76,76.5
2018-12-07 06:30:38.1098,172.8,131.6,76.25,76.16,-45,19.91,63,50,50,0,76,76.5
2018-12-07 06:30:38.3598,172.8,131.6,76.25,76.16,-45,19.91,67,28,27.9,0,76,76.5
2018-12-07 06:30:38.6098,172.8,131.6,76.25,76.16,-45,19.92,52,3.98,3.96,0,76,76.5
2018-12-07 06:30:38.8598,172.8,131.6,76.25,76.16,-45,19.9,6,-23030,28,4,76,76.5
2018-12-07 06:30:39.1098,172.8,131.6,76.25,76.16,-45,19.92,7,-23080,27.9,4,76,76.5
2018-12-07 06:30:39.3598,172.8,131.6,76.25,76.16,-45,19.92,1,778.7,-29.1,27,76,76.5
2018-12-07 06:30:39.6098,172.8,131.5,76.25,76.1,-45,19.93,2,778.5,-29.1,27,76,76.5
2018-12-07 06:30:39.8598,172.8,131.5,76.25,76.1,-44.9,19.93,61,779.4,774,0,76,76.5
2018-12-07 06:30:40.1098,172.8,131.5,76.25,76.1,-44.9,19.92,62,425,425,0,76,76.5
2018-12-07 06:30:40.3598,172.8,131.5,76.25,76.1,-45,19.93,64,34.4,34.9,0,76,76.5
2018-12-07 06:30:40.6098,172.8,131.5,76.25,76.1,-45,19.93,3,778.5,-29.1,25,76,76.5
2018-12-07 06:30:40.8598,172.8,131.5,76.25,76.1,-45,19.93,4,778.4,-29.1,25,76,76.5
2018-12-07 06:30:41.1098,172.8,131.5,76.25,76.1,-44.9,19.93,65,-23030,-23080,0,76,76.5
2018-12-07 06:30:41.3598,172.8,131.5,76.25,76.1,-45,19.92,66,4580,4580,0,76,76.5
2018-12-07 06:30:41.6098,172.8,131.5,76,76.1,-45,19.92,1,778.5,-29.1,27,76,76.5
2018-12-07 06:30:41.8598,172.8,131.5,76,76.1,-45,19.93,2,778.4,-29.1,27,76,76.5
2018-12-07 06:30:42.1098,172.8,131.5,76,76.1,-45,19.92,65,-23030,-23080,0,76,76.5
2018-12-07 06:30:42.3598,172.8,131.5,76,76.1,-44.9,19.92,51,3.98,3.95,0,76,76.5
2018-12-07 06:30:42.6099,172.8,131.5,76,76.1,-45,19.92,63,50,50,0,76,76.5
2018-12-07 06:30:42.8599,172.8,131.5,76,76.1,-45,19.93,67,28,27.9,0,76,76.5
2018-12-07 06:30:43.1099,172.8,131.5,76,76.1,-45,19.96,52,3.98,3.95,0,76,76.5
2018-12-07 06:30:43.3599,172.8,131.5,76,76.1,-44.9,19.93,6,-23030,28,4,76,76.5
2018-12-07 06:30:43.6099,172.8,131.5,76,76.1,-44.9,19.93,7,-23070,27.9,4,76,76.5
2018-12-07 06:30:43.8599,172.8,131.5,76,76.1,-45,19.92,1,778.5,-29.1,27,76,76.5
2018-12-07 06:30:44.1099,172.8,131.5,76,76.1,-45,19.92,2,778.4,-29.1,27,76,76.5
2018-12-07 06:30:44.3599,172.8,131.5,76,76.1,-45,19.93,61,779.5,774,0,76,76.5
2018-12-07 06:30:44.6099,172.8,131.5,76,76.1,-45,19.93,62,425,425,0,76,76.5
2018-12-07 06:30:44.8599,172.8,131.5,76,76.1,-44.9,19.92,64,34.4,34.8,0,76,76.5
2018-12-07 06:30:45.1099,172.8,131.5,76,76.1,-45,19.93,3,778.5,-29.1,25,76,76.5
2018-12-07 06:30:45.3599,172.8,131.5,76,76.1,-45,19.93,4,778.4,-29.1,25,76,76.5
2018-12-07 06:30:45.6099,172.8,131.5,76,76.1,-45,19.92,65,-23030,-23070,0,76,76.5
2018-12-07 06:30:45.8599,172.8,131.5,76,76.1,-44.9,19.93,66,4580,4580,0,76,76.5
2018-12-07 06:30:46.1099,172.8,131.5,76,76.1,-44.9,19.93,1,778.5,-29.1,27,76,76.5
2018-12-07 06:30:46.3599,172.8,131.5,76,76.1,-45,19.93,2,778.4,-29.1,27,76,76.5
2018-12-07 06:30:46.6099,172.8,131.5,76,76.1,-45,19.93,65,-23030,-23070,0,76,76.5
2018-12-07 06:30:46.8599,172.8,131.5,76,76.1,-44.9,19.93,51,3.98,3.96,0,76,76.5
2018-12-07 06:30:47.1099,172.8,131.5,76,76.1,-44.9,19.93,63,50,50,0,76,76
2018-12-07 06:30:47.3599,172.8,131.5,76,76.1,-44.9,19.93,67,28,27.9,0,76,76
2018-12-07 06:30:47.6099,172.8,131.5,76,76.1,-44.9,19.93,52,3.98,3.95,0,76,76
2018-12-07 06:30:47.8599,172.8,131.5,76,76.1,-45,19.93,6,-23040,28,4,76,76
2018-12-07 06:30:48.1099,172.8,131.5,76,76.1,-45,19.93,7,-23060,27.9,4,76,76
2018-12-07 06:30:48.3599,172.8,131.5,76,76.1,-45,19.98,1,778.5,-29.1,27,76,76
2018-12-07 06:30:48.6099,172.8,131.5,76,76.1,-44.9,19.94,2,778.3,-29.1,27,76,76
2018-12-07 06:30:48.8599,172.8,131.5,76,76.1,-45,19.93,61,779.3,774.1,0,76,76
2018-12-07 06:30:49.1099,172.8,131.5,76,76.1,-45,19.91,62,425,425,0,76,76
2018-12-07 06:30:49.3600,172.8,131.5,76,76.1,-45,19.93,64,34.4,34.8,0,76,76
2018-12-07 06:30:49.6100,172.8,131.5,76,76.1,-45,19.92,3,778.5,-29.1,25,76,76
2018-12-07 06:30:49.8600,172.8,131.5,76,76.1,-44.9,19.9,4,778.3,-29.1,25,76,76
2018-12-07 06:30:50.1100,172.8,131.5,76,76.1,-45,19.92,65,-23030,-23060,0,76,76
2018-12-07 06:30:50.3600,172.8,131.5,76,76.1,-45,19.93,66,4570,4570,0,76,76
2018-12-07 06:30:50.6099,172.8,131.5,76,76.1,-45,19.93,1,778.5,-29.1,27,76,76
2018-12-07 06:30:50.8599,172.8,131.5,76,76.1,-45,19.93,2,778.3,-29.1,27,76,76
2018-12-07 06:30:51.1099,172.8,131.5,76,76.1,-44.9,19.92,65,-23040,-23060,0,76,76
2018-12-07 06:30:51.3599,172.8,131.5,76,76.1,-44.9,19.92,51,3.98,3.96,0,76,76
2018-12-07 06:30:51.6099,172.8,131.5,76,76.1,-45,19.93,63,50,50,0,76,76
2018-12-07 06:30:51.8599,172.8,131.5,76,76.1,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:30:52.1099,172.8,131.5,76,76.1,-44.9,19.92,52,3.98,3.95,0,76,76
2018-12-07 06:30:52.3599,172.8,131.5,76,76.1,-44.9,19.93,6,-23040,28,4,76,76
2018-12-07 06:30:52.6099,172.8,131.5,76,76.1,-45,19.92,7,-23060,27.9,4,76,76
2018-12-07 06:30:52.8599,172.8,131.5,76,76.1,-45,19.93,1,778.5,-29.1,27,76,76
2018-12-07 06:30:53.1099,172.8,131.5,76,76.1,-45,19.93,2,778.3,-29.1,27,76,76
2018-12-07 06:30:53.3600,172.8,131.5,76,76.1,-45,19.92,61,779.4,773.9,0,76,76
2018-12-07 06:30:53.6100,172.8,131.5,76,76.1,-44.9,19.91,62,425,425,0,76,76
2018-12-07 06:30:53.8600,172.8,131.5,76,76.1,-44.9,19.92,64,34.5,34.9,0,76,76
2018-12-07 06:30:54.1100,172.8,131.5,76,76.1,-45,19.92,3,778.5,-29.1,25,76,76
2018-12-07 06:30:54.3600,172.8,131.5,76,76.1,-45,19.92,4,778.3,-29.1,25,76,76
2018-12-07 06:30:54.6100,172.8,131.4,76,76.04,-45,19.93,65,-23040,-23060,0,76,76
2018-12-07 06:30:54.8600,172.8,131.4,76,76.04,-44.9,19.93,66,4580,4580,0,76,76
2018-12-07 06:30:55.1100,172.8,131.4,76,76.04,-45,19.92,1,778.5,-29.1,27,76,76
2018-12-07 06:30:55.3600,172.8,131.4,76,76.04,-45,19.93,2,778.3,-29.1,27,76,76
2018-12-07 06:30:55.6100,172.8,131.4,76,76.04,-45,19.93,65,-23040,-23060,0,76,76
2018-12-07 06:30:55.8600,172.8,131.4,76,76.04,-45,19.93,51,3.98,3.95,0,76,76
2018-12-07 06:30:56.1101,172.8,131.4,76,76.04,-44.9,19.94,63,50,50,0,76,76
2018-12-07 06:30:56.3601,172.8,131.4,76,76.04,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:30:56.6101,172.8,131.4,76,76.04,-45,19.92,52,3.98,3.95,0,76,76
2018-12-07 06:30:56.8601,172.8,131.4,76,76.04,-45,19.92,6,-23040,28,4,76,76
2018-12-07 06:30:57.1101,172.8,131.4,76,76.04,-45,19.91,7,-23060,27.9,4,76,76
2018-12-07 06:30:57.3601,172.8,131.4,76,76.04,-44.9,19.92,1,778.5,-29.1,27,76,76
2018-12-07 06:30:57.6100,172.8,131.4,76,76.04,-44.9,19.92,2,778.3,-29.1,27,76,76
2018-12-07 06:30:57.8600,172.8,131.4,76,76.04,-45,19.93,61,779.2,773.9,0,76,76
2018-12-07 06:30:58.1100,172.8,131.4,76,76.04,-45,19.93,62,425,425,0,76,76
2018-12-07 06:30:58.3600,172.8,131.4,76,76.04,-45,19.92,64,34.4,34.8,0,76,76
2018-12-07 06:30:58.6100,172.8,131.4,76,76.04,-45,19.91,3,778.5,-29.1,25,76,76
2018-12-07 06:30:58.8600,172.8,131.4,76,76.04,-44.9,19.93,4,778.3,-29.1,25,76,76
2018-12-07 06:30:59.1100,172.8,131.4,76,76.04,-45,19.93,65,-23040,-23050,0,76,76
2018-12-07 06:30:59.3600,172.8,131.4,76,76.04,-45,19.92,66,4580,4580,0,76,76
2018-12-07 06:30:59.6100,172.8,131.4,76,76.04,-45,19.92,1,778.5,-29.1,27,76,76
2018-12-07 06:30:59.8600,172.8,131.4,76,76.04,-44.9,19.92,2,778.3,-29.1,27,76,76
2018-12-07 06:31:00.1100,172.8,131.4,76,76.04,-45,19.92,65,-23040,-23050,0,76,76
2018-12-07 06:31:00.3600,172.8,131.4,76,76.04,-45,19.93,51,3.98,3.95,0,76,76
2018-12-07 06:31:00.6100,172.8,131.4,76,76.04,-45,19.93,63,50,50,0,76,76
2018-12-07 06:31:00.8600,172.8,131.4,76,76.04,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:31:01.1100,172.8,131.4,76,76.04,-44.9,19.92,52,3.98,3.95,0,76,76
2018-12-07 06:31:01.3600,172.8,131.4,76,76.04,-45,19.93,6,-23050,28,4,76,76
2018-12-07 06:31:01.6100,172.8,131.4,76,76.04,-45,19.93,7,-23060,27.9,4,76,76
2018-12-07 06:31:01.8600,172.8,131.4,76,76.04,-45,19.93,1,778.3,-29.1,27,76,76
2018-12-07 06:31:02.1100,172.8,131.4,76,76.04,-45,19.93,2,778.1,-29.1,27,76,76
2018-12-07 06:31:02.3600,172.8,131.3,76,75.98,-44.9,19.91,61,779.2,773.8,0,76,76
2018-12-07 06:31:02.6100,172.8,131.3,76,75.98,-45,19.92,62,425,425,0,76,76
2018-12-07 06:31:02.8600,172.8,131.3,76,75.98,-45,19.92,64,34.5,34.9,0,76,76
2018-12-07 06:31:03.1100,172.8,131.3,76,75.98,-45,19.92,3,778.3,-29.1,25,76,76
2018-12-07 06:31:03.3600,172.8,131.3,76,75.98,-45,19.94,4,778.1,-29.1,25,76,76
2018-12-07 06:31:03.6100,172.8,131.3,76,75.98,-44.9,19.91,65,-23050,-23060,0,76,76
2018-12-07 06:31:03.8600,172.8,131.3,76,75.98,-45,19.94,66,4590,4590,0,76,76
2018-12-07 06:31:04.1100,172.8,131.3,76,75.98,-45,19.93,1,778.3,-29.1,27,76,76
2018-12-07 06:31:04.3601,172.8,131.3,76,75.98,-45,19.94,2,778.1,-29.1,27,76,76
2018-12-07 06:31:04.6101,172.8,131.3,76,75.98,-45,19.92,65,-23050,-23060,0,76,76
2018-12-07 06:31:04.8601,172.8,131.3,76,75.98,-45,19.92,51,3.98,3.95,0,76,76
2018-12-07 06:31:05.1101,172.8,131.3,76,75.98,-45,19.93,63,50,50,0,76,76
2018-12-07 06:31:05.3601,172.8,131.3,76,75.98,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:31:05.6101,172.8,131.3,76,75.98,-45,19.93,52,3.98,3.95,0,76,76
2018-12-07 06:31:05.8601,172.8,131.3,76,75.98,-45,19.93,6,-23060,28,4,76,76
2018-12-07 06:31:06.1101,172.8,131.3,76,75.98,-45,19.92,7,-23060,27.9,4,76,76
2018-12-07 06:31:06.3601,172.8,131.3,76,75.98,-44.9,19.95,1,778.3,-29.1,27,76,76
2018-12-07 06:31:06.6101,172.8,131.3,76,75.98,-45,19.94,2,778.1,-29.1,27,76,76
2018-12-07 06:31:06.8601,172.8,131.3,76,75.98,-45,19.93,61,779.1,773.7,0,76,76
2018-12-07 06:31:07.1101,172.8,131.3,76,75.98,-45,19.92,62,425,425,0,76,76
2018-12-07 06:31:07.3601,172.8,131.3,76,75.98,-44.9,19.93,64,34.5,34.9,0,76,76
2018-12-07 06:31:07.6101,172.8,131.3,76,75.98,-45,19.93,3,778.3,-29.1,25,76,76
2018-12-07 06:31:07.8601,172.8,131.3,76,75.98,-45,19.92,4,778.1,-29.1,25,76,76
2018-12-07 06:31:08.1101,172.8,131.3,76,75.98,-45,19.93,65,-23050,-23050,0,76,76
2018-12-07 06:31:08.3601,172.8,131.3,76,75.98,-45,19.94,66,4590,4590,0,76,76
2018-12-07 06:31:08.6101,172.8,131.3,76,75.98,-45,20.07,1,778.3,-29.1,27,76,76
2018-12-07 06:31:08.8601,172.8,131.3,76,75.98,-44.9,19.93,2,778,-29.1,27,76,76
2018-12-07 06:31:09.1101,172.8,131.3,76,75.98,-45,19.92,65,-23050,-23050,0,76,76
2018-12-07 06:31:09.3601,172.8,131.3,76,75.98,-45,19.93,51,3.98,3.95,0,76,76
2018-12-07 06:31:09.6101,172.8,131.2,76,75.93,-45,19.93,63,50,50,0,76,76
2018-12-07 06:31:09.8601,172.8,131.2,76,75.93,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:31:10.1101,172.8,131.2,76,75.93,-45,19.93,52,3.98,3.95,0,76,76
2018-12-07 06:31:10.3601,172.8,131.2,76,75.93,-45,19.93,6,-23060,28,4,76,76
2018-12-07 06:31:10.6101,172.8,131.2,76,75.93,-45,19.94,7,-23060,27.9,4,76,76
2018-12-07 06:31:10.8601,172.8,131.2,76,75.93,-45,19.95,1,778.3,-29.1,27,76,76
2018-12-07 06:31:11.1101,172.8,131.2,76,75.93,-45,19.93,2,778,-29.1,27,76,76
2018-12-07 06:31:11.3601,172.8,131.2,76,75.93,-44.9,19.93,61,779.1,773.7,0,76,76
2018-12-07 06:31:11.6101,172.8,131.2,76,75.93,-44.9,19.92,62,425,425,0,76,76
2018-12-07 06:31:11.8601,172.8,131.2,76,75.93,-45,19.93,64,34.5,34.9,0,76,76
2018-12-07 06:31:12.1101,172.8,131.2,76,75.93,-45,19.92,3,778.3,-29.1,25,76,76
2018-12-07 06:31:12.3602,172.8,131.2,76,75.93,-45,19.92,4,778,-29.1,25,76,76
2018-12-07 06:31:12.6102,172.8,131.2,76,75.93,-45,19.92,65,-23050,-23050,0,76,76
2018-12-07 06:31:12.8602,172.8,131.2,76,75.93,-44.9,19.91,66,4580,4580,0,76,76
2018-12-07 06:31:13.1102,172.8,131.2,76,75.93,-45,19.92,1,778.3,-29.1,27,76,76
2018-12-07 06:31:13.3601,172.8,131.2,76,75.93,-45,19.94,2,778,-29.1,27,76,76
2018-12-07 06:31:13.6101,172.8,131.2,76,75.93,-45,19.93,65,-23060,-23060,0,76,76
2018-12-07 06:31:13.8601,172.8,131.2,76,75.93,-45,19.94,51,3.98,3.95,0,76,76
2018-12-07 06:31:14.1101,172.8,131.2,76,75.93,-45,19.88,63,50,50,0,76,76
2018-12-07 06:31:14.3601,172.8,131.2,76,75.93,-45,19.91,67,28,27.9,0,76,76
2018-12-07 06:31:14.6101,172.8,131.2,76,75.93,-45,19.93,52,3.98,3.95,0,76,76
2018-12-07 06:31:14.8602,172.8,131.2,76,75.93,-45,19.94,6,-23050,28,4,76,76
2018-12-07 06:31:15.1102,172.8,131.2,76,75.93,-44.9,19.92,7,-23050,27.9,4,76,76
2018-12-07 06:31:15.3602,172.8,131.1,76,75.87,-45,19.93,1,778.3,-29.1,27,76,76
2018-12-07 06:31:15.6102,172.8,131.1,76,75.87,-45,19.93,2,778,-29.1,27,76,76
2018-12-07 06:31:15.8602,172.8,131.1,76,75.87,-45,19.93,61,779.1,773.7,0,76,76
2018-12-07 06:31:16.1102,172.8,131.1,76,75.87,-45,19.9,62,425,425,0,76,76
2018-12-07 06:31:16.3602,172.8,131.1,76,75.87,-44.9,19.92,64,34.5,34.9,0,76,76
2018-12-07 06:31:16.6102,172.8,131.1,76,75.87,-45,19.93,3,778.1,-29.1,25,76,76
2018-12-07 06:31:16.8602,172.8,131.1,76,75.87,-45,19.93,4,778,-29.1,25,76,76
2018-12-07 06:31:17.1102,172.8,131.1,76,75.87,-45,19.92,65,-23060,-23060,0,76,76
2018-12-07 06:31:17.3602,172.8,131.1,76,75.87,-45,19.92,66,4590,4580,0,76,76
2018-12-07 06:31:17.6102,172.8,131.1,76,75.87,-45,19.91,1,778.1,-29.1,27,76,76
2018-12-07 06:31:17.8602,172.8,131.1,76,75.87,-45,19.93,2,778,-29.1,27,76,76
2018-12-07 06:31:18.1102,172.8,131.1,76,75.87,-45,19.94,65,-23050,-23050,0,76,76
2018-12-07 06:31:18.3602,172.8,131.1,76,75.87,-45,19.93,51,3.98,3.95,0,76,76
2018-12-07 06:31:18.6102,172.8,131.1,76,75.87,-45,19.93,63,50,50,0,76,76
2018-12-07 06:31:18.8602,172.8,131.1,76,75.87,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:31:19.1102,172.8,131.1,76,75.87,-44.9,19.92,52,3.98,3.95,0,76,76
2018-12-07 06:31:19.3602,172.8,131.1,76,75.87,-45,19.92,6,-23050,28,4,76,76
2018-12-07 06:31:19.6102,172.8,131.1,76,75.87,-45,19.92,7,-23050,27.9,4,76,76
2018-12-07 06:31:19.8602,172.8,131.1,76,75.87,-45,19.92,1,778.1,-29.1,27,76,76
2018-12-07 06:31:20.1102,172.8,131.1,76,75.87,-45,19.92,2,778,-29.1,27,76,76
2018-12-07 06:31:20.3602,172.8,131.1,76,75.87,-44.9,19.94,61,779,773.6,0,76,76
2018-12-07 06:31:20.6102,172.8,131.1,76,75.87,-45,19.93,62,425,425,0,76,76
2018-12-07 06:31:20.8603,172.8,131.1,76,75.87,-45,19.93,64,34.5,34.9,0,76,76
2018-12-07 06:31:21.1103,172.8,131.1,76,75.87,-45,19.82,3,778.1,-29.1,25,76,76
2018-12-07 06:31:21.3603,172.8,131.1,76,75.87,-45,19.9,4,778,-29.1,25,76,76
2018-12-07 06:31:21.6103,172.8,131.1,76,75.87,-45,19.93,65,-23060,-23060,0,76,76
2018-12-07 06:31:21.8603,172.8,131.1,76,75.87,-45,19.93,66,4580,4580,0,76,76
2018-12-07 06:31:22.1103,172.8,131.1,76,75.87,-45,19.93,1,778.1,-29.1,27,76,76
2018-12-07 06:31:22.3604,172.8,131.1,76,75.87,-45,19.95,2,778,-29.1,27,76,76
2018-12-07 06:31:22.6104,172.8,131.1,76,75.87,-45,19.93,65,-23050,-23050,0,76,76
2018-12-07 06:31:22.8604,172.8,131.1,76,75.87,-45,19.93,51,3.98,3.95,0,76,76
2018-12-07 06:31:23.1103,172.8,131.1,76,75.87,-44.9,19.93,63,50,50,0,76,76
2018-12-07 06:31:23.3603,172.8,131.1,76,75.87,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:31:23.6103,172.8,131.1,76,75.87,-45,19.92,52,3.98,3.95,0,76,76
2018-12-07 06:31:23.8603,172.8,131.1,76,75.87,-45,19.93,6,-23060,28,4,76,76
2018-12-07 06:31:24.1103,172.8,131.1,76,75.87,-45,19.93,7,-23060,27.9,4,76,76
2018-12-07 06:31:24.3603,172.8,131.1,76,75.87,-45,19.93,1,778,-29.1,27,76,76
2018-12-07 06:31:24.6103,172.8,131.1,76,75.87,-45,19.93,2,778,-29.2,27,76,76
2018-12-07 06:31:24.8603,172.8,131.1,76,75.87,-45,19.92,61,778.9,773.5,0,76,76
2018-12-07 06:31:25.1103,172.8,131.1,76,75.87,-45,19.93,62,425,425,0,76,76
2018-12-07 06:31:25.3603,172.8,131.1,76,75.87,-45,19.93,64,34.5,34.9,0,76,76
2018-12-07 06:31:25.6103,172.8,131.1,76,75.87,-45,19.92,3,778,-29.1,25,76,76
2018-12-07 06:31:25.8603,172.8,131.1,76,75.87,-45,19.92,4,778,-29.2,25,76,76
2018-12-07 06:31:26.1103,172.8,131.1,76,75.87,-45,19.92,65,-23060,-23060,0,76,76
2018-12-07 06:31:26.3603,172.8,131.1,76,75.87,-45,19.92,66,4590,4590,0,76,76
2018-12-07 06:31:26.6103,172.8,131.1,76,75.87,-45,19.89,1,778,-29.1,27,76,76
2018-12-07 06:31:26.8603,172.8,131.1,76,75.87,-45,19.92,2,778,-29.2,27,76,76
2018-12-07 06:31:27.1103,172.8,131.1,76,75.87,-44.9,19.92,65,-23060,-23060,0,76,76
2018-12-07 06:31:27.3603,172.8,131.1,76,75.87,-44.9,19.94,51,3.97,3.95,0,76,76
2018-12-07 06:31:27.6103,172.8,131.1,76,75.87,-45,19.92,63,50,50,0,76,76
2018-12-07 06:31:27.8603,172.8,131.1,76,75.87,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:31:28.1103,172.8,131.1,76,75.87,-45,19.93,52,3.98,3.95,0,76,76
2018-12-07 06:31:28.3603,172.8,131.1,76,75.87,-45,19.93,6,-23060,28,4,76,76
2018-12-07 06:31:28.6103,172.8,131.1,76,75.87,-45,19.92,7,-23060,27.9,4,76,76
2018-12-07 06:31:28.8603,172.8,131.1,76,75.87,-45,19.93,1,778,-29.1,27,76,76
2018-12-07 06:31:29.1103,172.8,131.1,76,75.87,-45,19.93,2,778,-29.2,27,76,76
2018-12-07 06:31:29.3603,172.8,131.1,76,75.87,-45,19.93,61,778.9,773.5,0,76,76
2018-12-07 06:31:29.6103,172.8,131.1,76,75.87,-45,19.93,62,425,425,0,76,76
2018-12-07 06:31:29.8603,172.8,131.1,76,75.87,-44.9,19.93,64,34.4,34.8,0,76,76
2018-12-07 06:31:30.1103,172.8,131.1,76,75.87,-45,19.93,3,778,-29.1,25,76,76
2018-12-07 06:31:30.3603,172.8,131.1,76,75.87,-45,19.93,4,778,-29.2,25,76,76
2018-12-07 06:31:30.6103,172.8,131.1,76,75.87,-45,19.92,65,-23050,-23050,0,76,76
2018-12-07 06:31:30.8603,172.8,131.1,76,75.87,-44.9,19.93,66,4590,4590,0,76,76
2018-12-07 06:31:31.1104,172.8,131.1,76,75.87,-45,19.93,1,778,-29.1,27,76,76
2018-12-07 06:31:31.3604,172.8,131.1,76,75.87,-45,19.92,2,777.8,-29.1,27,76,76
2018-12-07 06:31:31.6104,172.8,131,76,75.81,-45,19.92,65,-23050,-23050,0,76,76
2018-12-07 06:31:31.8604,172.8,131,76,75.81,-45,19.92,51,3.97,3.95,0,76,76
2018-12-07 06:31:32.1104,172.8,131,76,75.81,-45,19.88,63,50,50,0,76,76
2018-12-07 06:31:32.3604,172.8,131,76,75.81,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:31:32.6104,172.8,131,76,75.81,-45,19.93,52,3.98,3.95,0,76,76
2018-12-07 06:31:32.8604,172.8,131,76,75.81,-45,19.93,6,-23060,28,4,76,76
2018-12-07 06:31:33.1104,172.8,131,76,75.81,-44.9,19.94,7,-23050,27.9,4,76,76
2018-12-07 06:31:33.3604,172.8,131,75.75,75.81,-44.9,19.93,1,778,-29.1,27,76,76
2018-12-07 06:31:33.6104,172.8,131,75.75,75.81,-45,19.92,2,777.8,-29.1,27,76,76
2018-12-07 06:31:33.8604,172.8,131,75.75,75.81,-45,19.92,61,778.8,773.4,0,76,76
2018-12-07 06:31:34.1104,172.8,131,75.75,75.81,-45,19.93,62,425,425,0,76,76
2018-12-07 06:31:34.3604,172.8,131,75.75,75.81,-45,19.92,64,34.5,34.9,0,76,76
2018-12-07 06:31:34.6104,172.8,131,75.75,75.81,-45,19.92,3,778,-29.1,25,76,76
2018-12-07 06:31:34.8604,172.8,131,75.75,75.81,-45,19.93,4,777.8,-29.1,25,76,76
2018-12-07 06:31:35.1104,172.8,131,75.75,75.81,-45,19.92,65,-23050,-23060,0,76,76
2018-12-07 06:31:35.3604,172.8,131,75.75,75.81,-45,19.95,66,4590,4590,0,76,76
2018-12-07 06:31:35.6104,172.8,131,75.75,75.81,-45,19.93,1,778,-29.1,27,76,76
2018-12-07 06:31:35.8605,172.8,131,75.75,75.81,-44.9,19.92,2,777.8,-29.1,27,76,76
2018-12-07 06:31:36.1105,172.8,131,75.75,75.81,-45,19.93,65,-23040,-23060,0,76,76
2018-12-07 06:31:36.3604,172.8,131,75.75,75.81,-45,19.93,51,3.97,3.95,0,76,76
2018-12-07 06:31:36.6104,172.8,131,75.75,75.81,-45,19.93,63,50,50,0,76,76
2018-12-07 06:31:36.8604,172.8,131,75.75,75.81,-45,19.93,67,28,27.9,0,76,76
2018-12-07 06:31:37.1104,172.8,131,75.75,75.81,-44.9,19.92,52,3.98,3.95,0,76,76
2018-12-07 06:31:37.3604,172.8,131,75.75,75.81,-45,19.92,6,-23040,28,4,76,76
2018-12-07 06:31:37.6104,172.8,131,75.75,75.81,-45,19.83,7,-23060,27.9,4,75.5,76
2018-12-07 06:31:37.8604,172.8,131,75.75,75.81,-45,19.91,1,778,-29.1,27,75.5,76
2018-12-07 06:31:38.1104,172.8,131,75.75,75.81,-44.9,19.91,2,777.7,-29.1,27,75.5,76
2018-12-07 06:31:38.3604,172.8,131,75.75,75.81,-44.9,19.92,61,778.7,773.3,0,75.5,76
2018-12-07 06:31:38.6104,172.8,130.9,75.75,75.75,-44.9,19.94,62,425,425,0,75.5,76
2018-12-07 06:31:38.8604,172.8,130.9,75.75,75.75,-45,19.92,64,34.5,34.9,0,75.5,76
2018-12-07 06:31:39.1104,172.8,130.9,75.75,75.75,-45,19.92,3,778,-29.1,25,75.5,76
2018-12-07 06:31:39.3604,172.8,130.9,75.75,75.75,-45,19.92,4,777.7,-29.1,25,75.5,76
2018-12-07 06:31:39.6104,172.8,130.9,75.75,75.75,-44.9,19.93,65,-23040,-23060,0,75.5,76
2018-12-07 06:31:39.8604,172.8,130.9,75.75,75.75,-44.9,19.78,66,4590,4590,0,75.5,76
2018-12-07 06:31:40.1104,172.8,130.9,75.75,75.75,-45,19.92,1,778,-29.1,27,75.5,76
2018-12-07 06:31:40.3604,172.8,130.9,75.75,75.75,-45,19.93,2,777.7,-29.1,27,75.5,76
2018-12-07 06:31:40.6104,172.8,130.9,75.75,75.75,-44.9,19.93,65,-23040,-23070,0,75.5,76
2018-12-07 06:31:40.8604,172.8,130.9,75.75,75.75,-44.9,19.93,51,3.98,3.95,0,75.5,76
2018-12-07 06:31:41.1104,172.8,130.9,75.75,75.75,-45,19.92,63,50,50,0,75.5,76
2018-12-07 06:31:41.3604,172.8,130.9,75.75,75.75,-45,19.93,67,28,27.9,0,75.5,76
2018-12-07 06:31:41.6104,172.8,130.9,75.75,75.75,-45,19.93,52,3.98,3.95,0,75.5,76
2018-12-07 06:31:41.8604,172.8,130.9,75.75,75.75,-45,19.93,6,-23030,28,4,75.5,76
2018-12-07 06:31:42.1104,172.8,130.9,75.75,75.75,-44.9,19.92,7,-23070,27.9,4,75.5,76
2018-12-07 06:31:42.3604,172.8,130.9,75.75,75.75,-45,19.95,1,778,-29.1,27,75.5,76
2018-12-07 06:31:42.6104,172.8,130.9,75.75,75.75,-45,19.92,2,777.7,-29.1,27,75.5,76
2018-12-07 06:31:42.8605,172.8,130.9,75.75,75.75,-45,19.94,61,778.9,773.5,0,75.5,76
2018-12-07 06:31:43.1105,172.8,130.9,75.75,75.75,-45,19.92,62,425,425,0,75.5,76
2018-12-07 06:31:43.3605,172.8,130.9,75.75,75.75,-44.9,19.92,64,34.4,34.9,0,75.5,76
2018-12-07 06:31:43.6105,172.8,130.9,75.75,75.75,-45,19.85,3,778,-29.1,25,75.5,76
2018-12-07 06:31:43.8605,172.8,130.9,75.75,75.75,-45,19.92,4,777.7,-29.1,25,75.5,76
2018-12-07 06:31:44.1105,172.8,130.9,75.75,75.75,-45,19.93,65,-23030,-23070,0,75.5,76
2018-12-07 06:31:44.3605,172.8,130.9,75.75,75.75,-45,19.92,66,4590,4590,0,75.5,76
2018-12-07 06:31:44.6105,172.8,130.9,75.75,75.75,-44.9,19.92,1,778,-29.1,27,75.5,76
2018-12-07 06:31:44.8605,172.8,130.9,75.75,75.75,-45,19.92,2,777.7,-29.1,27,75.5,76
2018-12-07 06:31:45.1105,172.8,130.9,75.75,75.75,-45,19.93,65,-23030,-23070,0,75.5,76
2018-12-07 06:31:45.3605,172.8,130.9,75.75,75.75,-45,19.94,51,3.97,3.95,0,75.5,76
2018-12-07 06:31:45.6105,172.8,130.8,75.75,75.69,-45,19.92,63,50,50,0,75.5,76
2018-12-07 06:31:45.8605,172.8,130.8,75.75,75.69,-44.9,19.93,67,28,27.9,0,75.5,76
2018-12-07 06:31:46.1105,172.8,130.8,75.75,75.69,-45,19.92,52,3.98,3.95,0,75.5,76
2018-12-07 06:31:46.3605,172.8,130.8,75.75,75.69,-45,19.93,6,-23030,28,4,75.5,76
2018-12-07 06:31:46.6105,172.8,130.8,75.75,75.69,-45,19.93,7,-23070,27.9,4,75.5,76
2018-12-07 06:31:46.8605,172.8,130.8,75.75,75.69,-45,19.93,1,777.7,-29.1,27,75.5,76
2018-12-07 06:31:47.1105,172.8,130.8,75.75,75.69,-45,19.94,2,777.7,-29.1,27,75.5,76
2018-12-07 06:31:47.3605,172.8,130.8,75.75,75.69,-45,19.92,61,778.7,773.3,0,75.5,76
2018-12-07 06:31:47.6105,172.8,130.8,75.75,75.69,-45,19.93,62,425,425,0,75.5,76
2018-12-07 06:31:47.8605,172.8,130.8,75.75,75.69,-45,19.93,64,34.4,34.9,0,75.5,76
2018-12-07 06:31:48.1105,172.8,130.8,75.75,75.69,-45,19.93,3,777.7,-29.1,25,75.5,76
2018-12-07 06:31:48.3605,172.8,130.8,75.75,75.69,-44.9,19.93,4,777.7,-29.1,25,75.5,76
2018-12-07 06:31:48.6105,172.8,130.8,75.75,75.69,-45,19.93,65,-23020,-23070,0,75.5,76
2018-12-07 06:31:48.8605,172.8,130.8,75.75,75.69,-45,19.93,66,4600,4600,0,75.5,76
2018-12-07 06:31:49.1105,172.8,130.8,75.75,75.69,-45,19.93,1,777.7,-29.1,27,75.5,76
2018-12-07 06:31:49.3605,172.8,130.8,75.75,75.69,-44.9,19.93,2,777.7,-29.1,27,75.5,76
2018-12-07 06:31:49.6105,172.8,130.8,75.75,75.69,-44.9,19.92,65,-23020,-23070,0,75.5,76
2018-12-07 06:31:49.8605,172.8,130.8,75.75,75.69,-45,19.94,51,3.97,3.95,0,75.5,76
2018-12-07 06:31:50.1106,172.8,130.8,75.75,75.69,-45,19.93,63,50,50,0,75.5,76
2018-12-07 06:31:50.3606,172.8,130.8,75.75,75.69,-45,19.93,67,28,27.9,0,75.5,76
2018-12-07 06:31:50.6106,172.8,130.8,75.75,75.69,-44.9,19.94,52,3.98,3.95,0,75.5,76
2018-12-07 06:31:50.8606,172.8,130.8,75.75,75.69,-44.9,19.93,6,-23030,28,4,75.5,76
2018-12-07 06:31:51.1106,172.8,130.8,75.75,75.69,-45,19.92,7,-23080,27.9,4,75.5,76
2018-12-07 06:31:51.3606,172.8,130.8,75.75,75.69,-45,19.93,1,777.7,-29.1,27,75.5,76
2018-12-07 06:31:51.6106,172.8,130.8,75.75,75.69,-45,19.92,2,777.7,-29.1,27,75.5,76
2018-12-07 06:31:51.8606,172.8,130.8,75.75,75.69,-45,19.92,61,778.7,773.3,0,75.5,76
2018-12-07 06:31:52.1105,172.8,130.8,75.75,75.69,-44.9,19.96,62,425,425,0,75.5,76
2018-12-07 06:31:52.3605,172.8,130.8,75.75,75.69,-44.9,19.93,64,34.4,34.8,0,75.5,76
2018-12-07 06:31:52.6105,172.8,130.7,75.75,75.64,-45,19.93,3,777.7,-29.1,25,75.5,76
2018-12-07 06:31:52.8605,172.8,130.7,75.75,75.64,-45,19.92,4,777.6,-29.2,25,75.5,76
2018-12-07 06:31:53.1105,172.8,130.7,75.75,75.64,-45,19.94,65,-23020,-23080,0,75.5,76
2018-12-07 06:31:53.3606,172.8,130.7,75.75,75.64,-44.9,19.93,66,4590,4590,0,75.5,76
2018-12-07 06:31:53.6106,172.8,130.7,75.75,75.64,-45,19.94,1,777.7,-29.1,27,75.5,76
2018-12-07 06:31:53.8606,172.8,130.7,75.75,75.64,-45,19.92,2,777.6,-29.2,27,75.5,76
2018-12-07 06:31:54.1106,172.8,130.7,75.75,75.64,-45,19.93,65,-23030,-23080,0,75.5,76
2018-12-07 06:31:54.3606,172.8,130.7,75.75,75.64,-45,19.93,51,3.97,3.95,0,75.5,76
2018-12-07 06:31:54.6106,172.8,130.7,75.75,75.64,-45,19.93,63,50,50,0,75.5,76
2018-12-07 06:31:54.8606,172.8,130.7,75.75,75.64,-45,20.01,67,28,27.9,0,75.5,76
2018-12-07 06:31:55.1106,172.8,130.7,75.75,75.64,-45,19.93,52,3.97,3.95,0,75.5,76
2018-12-07 06:31:55.3606,172.8,130.7,75.75,75.64,-45,19.92,6,-23020,28,4,75.5,76
2018-12-07 06:31:55.6106,172.8,130.7,75.75,75.64,-44.9,19.92,7,-23080,27.9,4,75.5,76
2018-12-07 06:31:55.8606,172.8,130.7,75.75,75.64,-45,19.94,1,777.7,-29.1,27,75.5,76
2018-12-07 06:31:56.1106,172.8,130.7,75.75,75.64,-44.9,19.93,2,777.6,-29.2,27,75.5,76
2018-12-07 06:31:56.3606,172.8,130.7,75.75,75.64,-45,19.94,61,778.5,773.3,0,75.5,76
2018-12-07 06:31:56.6106,172.8,130.7,75.75,75.64,-45,19.92,62,425,425,0,75.5,76
2018-12-07 06:31:56.8606,172.8,130.7,75.75,75.64,-44.9,19.92,64,34.5,34.9,0,75.5,76
2018-12-07 06:31:57.1106,172.8,130.7,75.75,75.64,-45,19.93,3,777.7,-29.1,25,75.5,76
2018-12-07 06:31:57.3606,172.8,130.7,75.75,75.64,-45,19.93,4,777.6,-29.2,25,75.5,76
2018-12-07 06:31:57.6106,172.8,130.7,75.75,75.64,-45,19.92,65,-23030,-23090,0,75.5,76
2018-12-07 06:31:57.8606,172.8,130.7,75.75,75.64,-45,19.93,66,4590,4590,0,75.5,76
2018-12-07 06:31:58.1106,172.8,130.7,75.75,75.64,-44.9,19.93,1,777.7,-29.1,27,75.5,76
2018-12-07 06:31:58.3606,172.8,130.7,75.75,75.64,-44.9,19.93,2,777.6,-29.2,27,75.5,76
2018-12-07 06:31:58.6106,172.8,130.7,75.75,75.64,-45,19.92,65,-23030,-23090,0,75.5,76
2018-12-07 06:31:58.8606,172.8,130.7,75.75,75.64,-45,19.93,51,3.97,3.95,0,75.5,76
2018-12-07 06:31:59.1106,172.8,130.7,75.75,75.64,-45,19.93,63,50,50,0,75.5,76
2018-12-07 06:31:59.3606,172.8,130.7,75.75,75.64,-44.9,19.92,67,28,27.9,0,75.5,76
2018-12-07 06:31:59.6106,172.8,130.7,75.75,75.64,-45,19.92,52,3.98,3.95,0,75.5,76
2018-12-07 06:31:59.8606,172.8,130.7,75.75,75.64,-45,19.93,6,-23030,28,4,75.5,76
2018-12-07 06:32:00.1106,172.8,130.7,75.75,75.64,-45,19.93,7,-23090,27.9,4,75.5,76
2018-12-07 06:32:00.3607,172.8,130.7,75.75,75.64,-45,19.93,1,777.7,-29.1,27,75.5,76
2018-12-07 06:32:00.6107,172.8,130.7,75.5,75.64,-45,19.93,2,777.5,-29.2,27,75.5,76
2018-12-07 06:32:00.8607,172.8,130.7,75.5,75.64,-45,19.92,61,778.5,773.2,0,75.5,76
2018-12-07 06:32:01.1107,172.8,130.7,75.5,75.64,-45,19.92,62,425,425,0,75.5,76
2018-12-07 06:32:01.3607,172.8,130.7,75.5,75.64,-45,19.91,64,34.5,34.9,0,75.5,76
2018-12-07 06:32:01.6107,172.8,130.7,75.5,75.64,-45,19.9,3,777.7,-29.1,25,75.5,76
2018-12-07 06:32:01.8607,172.8,130.7,75.5,75.64,-45,19.92,4,777.5,-29.2,25,75.5,76
2018-12-07 06:32:02.1107,172.8,130.7,75.5,75.64,-44.9,19.93,65,-23030,-23080,0,75.5,76
2018-12-07 06:32:02.3607,172.8,130.7,75.5,75.64,-45,19.92,66,4590,4590,0,75.5,76
2018-12-07 06:32:02.6107,172.8,130.7,75.5,75.64,-45,19.92,1,777.7,-29.1,27,75.5,76
2018-12-07 06:32:02.8607,172.8,130.7,75.5,75.64,-45,19.94,2,777.5,-29.2,27,75.5,76
2018-12-07 06:32:03.1107,172.8,130.7,75.5,75.64,-45,19.92,65,-23030,-23070,0,75.5,76
2018-12-07 06:32:03.3607,172.8,130.7,75.5,75.64,-45,19.94,51,3.97,3.95,0,75.5,76
2018-12-07 06:32:03.6107,172.8,130.7,75.5,75.64,-44.9,19.93,63,50,50,0,75.5,76
2018-12-07 06:32:03.8607,172.8,130.7,75.5,75.64,-45,19.93,67,28,27.9,0,75.5,76
2018-12-07 06:32:04.1107,172.8,130.7,75.5,75.64,-45,19.93,52,3.98,3.95,0,75.5,76
2018-12-07 06:32:04.3607,172.8,130.7,75.5,75.64,-45,19.93,6,-23030,28,4,75.5,76
2018-12-07 06:32:04.6107,172.8,130.7,75.5,75.64,-45,19.93,7,-23070,27.9,4,75.5,76
2018-12-07 06:32:04.8606,172.8,130.7,75.5,75.64,-44.9,19.93,1,777.7,-29.1,27,75.5,76
2018-12-07 06:32:05.1106,172.8,130.7,75.5,75.64,-44.9,19.93,2,777.5,-29.2,27,75.5,76
2018-12-07 06:32:05.3606,172.8,130.7,75.5,75.64,-45,19.93,61,778.3,773.1,0,75.5,76
2018-12-07 06:32:05.6107,172.8,130.7,75.5,75.64,-45,19.93,62,425,425,0,75.5,76
2018-12-07 06:32:05.8607,172.8,130.7,75.5,75.64,-44.9,19.88,64,34.4,34.8,0,75.5,76
2018-12-07 06:32:06.1107,172.8,130.7,75.5,75.64,-44.9,19.93,3,777.7,-29.1,25,75.5,76
2018-12-07 06:32:06.3607,172.8,130.7,75.5,75.64,-45,19.93,4,777.5,-29.2,25,75.5,76
2018-12-07 06:32:06.6107,172.8,130.7,75.5,75.64,-45,20.02,65,-23040,-23070,0,75.5,76
2018-12-07 06:32:06.8607,172.8,130.7,75.5,75.64,-45,19.92,66,4590,4590,0,75.5,75.5
2018-12-07 06:32:07.1107,172.8,130.7,75.5,75.64,-45,19.94,1,777.5,-29.1,27,75.5,75.5
2018-12-07 06:32:07.3607,172.8,130.7,75.5,75.64,-44.9,19.93,2,777.4,-29.1,27,75.5,75.5
2018-12-07 06:32:07.6107,172.8,130.7,75.5,75.64,-45,19.92,65,-23030,-23060,0,75.5,75.5
2018-12-07 06:32:07.8607,172.8,130.7,75.5,75.64,-45,19.93,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:08.1107,172.8,130.7,75.5,75.64,-45,19.93,63,50,50,0,75.5,75.5
2018-12-07 06:32:08.3607,172.8,130.7,75.5,75.64,-44.9,19.93,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:08.6108,172.8,130.6,75.5,75.58,-44.9,19.92,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:08.8608,172.8,130.6,75.5,75.58,-45,19.93,6,-23040,28,3.9,75.5,75.5
2018-12-07 06:32:09.1108,172.8,130.6,75.5,75.58,-45,19.93,7,-23060,27.9,4,75.5,75.5
2018-12-07 06:32:09.3608,172.8,130.6,75.5,75.58,-45,19.93,1,777.5,-29.1,27,75.5,75.5
2018-12-07 06:32:09.6108,172.8,130.6,75.5,75.58,-45,19.94,2,777.4,-29.1,27,75.5,75.5
2018-12-07 06:32:09.8608,172.8,130.6,75.5,75.58,-44.9,19.93,61,778.4,773,0,75.5,75.5
2018-12-07 06:32:10.1108,172.8,130.6,75.5,75.58,-44.9,19.93,62,425,425,0,75.5,75.5
2018-12-07 06:32:10.3608,172.8,130.6,75.5,75.58,-45,19.94,64,34.4,34.9,0,75.5,75.5
2018-12-07 06:32:10.6108,172.8,130.6,75.5,75.58,-45,19.92,3,777.5,-29.1,25,75.5,75.5
2018-12-07 06:32:10.8608,172.8,130.6,75.5,75.58,-45,19.91,4,777.4,-29.1,25,75.5,75.5
2018-12-07 06:32:11.1108,172.8,130.6,75.5,75.58,-44.9,19.93,65,-23040,-23060,0,75.5,75.5
2018-12-07 06:32:11.3608,172.8,130.6,75.5,75.58,-45,19.93,66,4590,4590,0,75.5,75.5
2018-12-07 06:32:11.6108,172.8,130.6,75.5,75.58,-45,19.94,1,777.5,-29.1,27,75.5,75.5
2018-12-07 06:32:11.8608,172.8,130.6,75.5,75.58,-45,19.92,2,777.4,-29.1,27,75.5,75.5
2018-12-07 06:32:12.1108,172.8,130.6,75.5,75.58,-44.9,19.89,65,-23040,-23060,0,75.5,75.5
2018-12-07 06:32:12.3608,172.8,130.6,75.5,75.58,-44.9,19.89,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:12.6108,172.8,130.6,75.5,75.58,-45,19.94,63,50,50,0,75.5,75.5
2018-12-07 06:32:12.8608,172.8,130.6,75.5,75.58,-45,19.91,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:13.1108,172.8,130.6,75.5,75.58,-45,19.93,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:13.3608,172.8,130.6,75.5,75.58,-44.9,19.93,6,-23040,28,3.9,75.5,75.5
2018-12-07 06:32:13.6108,172.8,130.6,75.5,75.58,-45,19.93,7,-23060,27.9,4,75.5,75.5
2018-12-07 06:32:13.8608,172.8,130.6,75.5,75.58,-45,19.92,1,777.5,-29.1,27,75.5,75.5
2018-12-07 06:32:14.1108,172.8,130.6,75.5,75.58,-45,19.92,2,777.3,-29.1,27,75.5,75.5
2018-12-07 06:32:14.3608,172.8,130.6,75.5,75.58,-45,19.93,61,778.3,773,0,75.5,75.5
2018-12-07 06:32:14.6108,172.8,130.5,75.5,75.52,-45,19.93,62,425,425,0,75.5,75.5
2018-12-07 06:32:14.8608,172.8,130.5,75.5,75.52,-44.9,19.92,64,34.5,34.9,0,75.5,75.5
2018-12-07 06:32:15.1108,172.8,130.5,75.5,75.52,-45,19.92,3,777.5,-29.1,25,75.5,75.5
2018-12-07 06:32:15.3607,172.8,130.5,75.5,75.52,-45,19.92,4,777.3,-29.1,25,75.5,75.5
2018-12-07 06:32:15.6107,172.8,130.5,75.5,75.52,-45,19.93,65,-23050,-23060,0,75.5,75.5
2018-12-07 06:32:15.8607,172.8,130.5,75.5,75.52,-44.9,19.93,66,4580,4580,0,75.5,75.5
2018-12-07 06:32:16.1107,172.8,130.5,75.5,75.52,-45,19.93,1,777.5,-29.1,27,75.5,75.5
2018-12-07 06:32:16.3607,172.8,130.5,75.5,75.52,-45,19.92,2,777.3,-29.1,27,75.5,75.5
2018-12-07 06:32:16.6108,172.8,130.5,75.5,75.52,-45,19.92,65,-23050,-23060,0,75.5,75.5
2018-12-07 06:32:16.8608,172.8,130.5,75.5,75.52,-45,19.93,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:17.1108,172.8,130.5,75.5,75.52,-44.9,19.92,63,50,50,0,75.5,75.5
2018-12-07 06:32:17.3608,172.8,130.5,75.5,75.52,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:17.6108,172.8,130.5,75.5,75.52,-45,19.93,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:17.8608,172.8,130.5,75.5,75.52,-45,19.92,6,-23050,28,3.9,75.5,75.5
2018-12-07 06:32:18.1108,172.8,130.5,75.5,75.52,-44.9,19.94,7,-23060,27.9,4,75.5,75.5
2018-12-07 06:32:18.3608,172.8,130.5,75.5,75.52,-44.9,19.92,1,777.5,-29.1,27,75.5,75.5
2018-12-07 06:32:18.6108,172.8,130.5,75.5,75.52,-45,19.87,2,777.3,-29.1,27,75.5,75.5
2018-12-07 06:32:18.8608,172.8,130.5,75.5,75.52,-45,19.93,61,778.3,773,0,75.5,75.5
2018-12-07 06:32:19.1108,172.8,130.5,75.5,75.52,-45,19.93,62,425,425,0,75.5,75.5
2018-12-07 06:32:19.3609,172.8,130.5,75.5,75.52,-45,19.92,64,34.4,34.8,0,75.5,75.5
2018-12-07 06:32:19.6109,172.8,130.5,75.5,75.52,-45,19.93,3,777.5,-29.1,25,75.5,75.5
2018-12-07 06:32:19.8609,172.8,130.5,75.5,75.52,-45,19.92,4,777.3,-29.1,25,75.5,75.5
2018-12-07 06:32:20.1109,172.8,130.5,75.5,75.52,-45,19.93,65,-23050,-23050,0,75.5,75.5
2018-12-07 06:32:20.3609,172.8,130.5,75.5,75.52,-45,19.93,66,4580,4580,0,75.5,75.5
2018-12-07 06:32:20.6109,172.8,130.5,75.5,75.52,-45,19.93,1,777.5,-29.1,27,75.5,75.5
2018-12-07 06:32:20.8609,172.8,130.5,75.5,75.52,-44.9,19.93,2,777.3,-29.1,27,75.5,75.5
2018-12-07 06:32:21.1109,172.8,130.5,75.5,75.52,-45,19.92,65,-23050,-23060,0,75.5,75.5
2018-12-07 06:32:21.3609,172.8,130.5,75.5,75.52,-45,19.92,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:21.6109,172.8,130.5,75.5,75.52,-44.9,19.92,63,50,50,0,75.5,75.5
2018-12-07 06:32:21.8609,172.8,130.5,75.5,75.52,-44.9,19.93,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:22.1109,172.8,130.5,75.5,75.52,-44.9,19.8,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:22.3609,172.8,130.5,75.5,75.52,-45,19.93,6,-23060,28,3.9,75.5,75.5
2018-12-07 06:32:22.6109,172.8,130.4,75.5,75.46,-45,19.92,7,-23060,27.9,4,75.5,75.5
2018-12-07 06:32:22.8609,172.8,130.4,75.5,75.46,-44.9,19.93,1,777.4,-29.1,27,75.5,75.5
2018-12-07 06:32:23.1109,172.8,130.4,75.5,75.46,-45,19.92,2,777.2,-29.1,27,75.5,75.5
2018-12-07 06:32:23.3610,172.8,130.4,75.5,75.46,-44.9,19.92,61,778.2,772.8,0,75.5,75.5
2018-12-07 06:32:23.6110,172.8,130.4,75.5,75.46,-45,19.92,62,425,425,0,75.5,75.5
2018-12-07 06:32:23.8609,172.8,130.4,75.5,75.46,-45,19.94,64,34.5,34.9,0,75.5,75.5
2018-12-07 06:32:24.1109,172.8,130.4,75.5,75.46,-45,19.92,3,777.4,-29.1,25,75.5,75.5
2018-12-07 06:32:24.3609,172.8,130.4,75.5,75.46,-44.9,19.92,4,777.2,-29.1,25,75.5,75.5
2018-12-07 06:32:24.6109,172.8,130.4,75.5,75.46,-44.9,19.93,65,-23050,-23060,0,75.5,75.5
2018-12-07 06:32:24.8609,172.8,130.4,75.5,75.46,-45,19.93,66,4580,4580,0,75.5,75.5
2018-12-07 06:32:25.1109,172.8,130.4,75.5,75.46,-45,19.92,1,777.4,-29.1,27,75.5,75.5
2018-12-07 06:32:25.3609,172.8,130.4,75.5,75.46,-45,19.92,2,777.2,-29.1,27,75.5,75.5
2018-12-07 06:32:25.6109,172.8,130.4,75.5,75.46,-44.9,19.94,65,-23050,-23060,0,75.5,75.5
2018-12-07 06:32:25.8609,172.8,130.4,75.5,75.46,-45,19.92,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:26.1109,172.8,130.4,75.5,75.46,-45,19.93,63,50,50,0,75.5,75.5
2018-12-07 06:32:26.3609,172.8,130.4,75.5,75.46,-45,19.86,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:26.6109,172.8,130.4,75.5,75.46,-45,19.93,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:26.8609,172.8,130.4,75.5,75.46,-44.9,19.93,6,-23050,28,3.9,75.5,75.5
2018-12-07 06:32:27.1109,172.8,130.4,75.5,75.46,-45,19.91,7,-23050,27.9,4,75.5,75.5
2018-12-07 06:32:27.3609,172.8,130.4,75.5,75.46,-45,19.94,1,777.4,-29.1,27,75.5,75.5
2018-12-07 06:32:27.6109,172.8,130.4,75.5,75.46,-45,19.91,2,777.2,-29.1,27,75.5,75.5
2018-12-07 06:32:27.8609,172.8,130.4,75.5,75.46,-44.9,19.89,61,778.3,772.9,0,75.5,75.5
2018-12-07 06:32:28.1109,172.8,130.4,75.5,75.46,-44.9,19.92,62,425,425,0,75.5,75.5
2018-12-07 06:32:28.3609,172.8,130.4,75.5,75.46,-45,19.93,64,34.5,34.9,0,75.5,75.5
2018-12-07 06:32:28.6109,172.8,130.3,75.5,75.41,-45,19.94,3,777.3,-29.1,25,75.5,75.5
2018-12-07 06:32:28.8609,172.8,130.3,75.5,75.41,-45,19.92,4,777.2,-29.1,25,75.5,75.5
2018-12-07 06:32:29.1109,172.8,130.3,75.5,75.41,-44.9,19.93,65,-23060,-23060,0,75.5,75.5
2018-12-07 06:32:29.3609,172.8,130.3,75.5,75.41,-45,19.93,66,4590,4590,0,75.5,75.5
2018-12-07 06:32:29.6109,172.8,130.3,75.5,75.41,-45,19.93,1,777.3,-29.1,27,75.5,75.5
2018-12-07 06:32:29.8610,172.8,130.3,75.5,75.41,-45,19.93,2,777.2,-29.1,27,75.5,75.5
2018-12-07 06:32:30.1110,172.8,130.3,75.5,75.41,-45,19.93,65,-23050,-23060,0,75.5,75.5
2018-12-07 06:32:30.3610,172.8,130.3,75.5,75.41,-45,19.93,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:30.6110,172.8,130.3,75.5,75.41,-45,19.93,63,50,50,0,75.5,75.5
2018-12-07 06:32:30.8610,172.8,130.3,75.5,75.41,-45,19.92,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:31.1110,172.8,130.3,75.5,75.41,-45,19.92,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:31.3610,172.8,130.3,75.5,75.41,-45,19.92,6,-23050,28,3.9,75.5,75.5
2018-12-07 06:32:31.6110,172.8,130.3,75.5,75.41,-44.9,19.93,7,-23050,27.9,4,75.5,75.5
2018-12-07 06:32:31.8610,172.8,130.3,75.5,75.41,-44.9,19.9,1,777.3,-29.1,27,75.5,75.5
2018-12-07 06:32:32.1110,172.8,130.3,75.5,75.41,-45,19.93,2,777.2,-29.1,27,75.5,75.5
2018-12-07 06:32:32.3610,172.8,130.3,75.5,75.41,-45,19.93,61,778.2,772.8,0,75.5,75.5
2018-12-07 06:32:32.6110,172.8,130.3,75.5,75.41,-45,19.92,62,425,425,0,75.5,75.5
2018-12-07 06:32:32.8610,172.8,130.3,75.5,75.41,-45,19.93,64,34.5,34.9,0,75.5,75.5
2018-12-07 06:32:33.1110,172.8,130.3,75.5,75.41,-45,19.99,3,777.3,-29.1,25,75.5,75.5
2018-12-07 06:32:33.3610,172.8,130.3,75.5,75.41,-45,19.94,4,777.2,-29.1,25,75.5,75.5
2018-12-07 06:32:33.6110,172.8,130.3,75.5,75.41,-45,19.92,65,-23050,-23050,0,75.5,75.5
2018-12-07 06:32:33.8610,172.8,130.3,75.5,75.41,-45,19.93,66,4580,4580,0,75.5,75.5
2018-12-07 06:32:34.1110,172.8,130.3,75.5,75.41,-44.9,19.92,1,777.3,-29.1,27,75.5,75.5
2018-12-07 06:32:34.3610,172.8,130.3,75.5,75.41,-45,19.93,2,777.2,-29.1,27,75.5,75.5
2018-12-07 06:32:34.6110,172.8,130.3,75.5,75.41,-45,19.93,65,-23060,-23060,0,75.5,75.5
2018-12-07 06:32:34.8610,172.8,130.3,75.5,75.41,-45,19.93,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:35.1110,172.8,130.3,75.5,75.41,-45,19.92,63,50,50,0,75.5,75.5
2018-12-07 06:32:35.3610,172.8,130.3,75.5,75.41,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:35.6110,172.8,130.3,75.5,75.41,-44.9,19.93,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:35.8610,172.8,130.3,75.5,75.41,-45,19.93,6,-23060,28,3.9,75.5,75.5
2018-12-07 06:32:36.1110,172.8,130.3,75.5,75.41,-45,19.93,7,-23060,27.9,4,75.5,75.5
2018-12-07 06:32:36.3610,172.8,130.3,75.5,75.41,-45,19.93,1,777.2,-29.1,27,75.5,75.5
2018-12-07 06:32:36.6110,172.8,130.3,75.5,75.41,-45,19.94,2,777,-29.1,27,75.5,75.5
2018-12-07 06:32:36.8610,172.8,130.3,75.5,75.41,-45,19.94,61,778.1,772.8,0,75.5,75.5
2018-12-07 06:32:37.1110,172.8,130.3,75.5,75.41,-45,19.92,62,425,425,0,75.5,75.5
2018-12-07 06:32:37.3610,172.8,130.3,75.5,75.41,-45,19.92,64,34.5,34.9,0,75.5,75.5
2018-12-07 06:32:37.6110,172.8,130.3,75.5,75.41,-45,19.93,3,777.2,-29.1,25,75.5,75.5
2018-12-07 06:32:37.8610,172.8,130.3,75.5,75.41,-45,19.93,4,777,-29.1,25,75.5,75.5
2018-12-07 06:32:38.1110,172.8,130.3,75.5,75.41,-44.9,19.91,65,-23060,-23060,0,75.5,75.5
2018-12-07 06:32:38.3610,172.8,130.3,75.5,75.41,-45,19.93,66,4590,4590,0,75.5,75.5
2018-12-07 06:32:38.6110,172.8,130.3,75.5,75.41,-45,19.94,1,777.2,-29.1,27,75.5,75.5
2018-12-07 06:32:38.8610,172.8,130.3,75.5,75.41,-45,19.92,2,777,-29.1,27,75.5,75.5
2018-12-07 06:32:39.1111,172.8,130.3,75.5,75.41,-44.9,19.9,65,-23060,-23060,0,75.5,75.5
2018-12-07 06:32:39.3611,172.8,130.3,75.5,75.41,-44.9,19.88,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:39.6111,172.8,130.3,75.5,75.41,-44.9,19.94,63,50,50,0,75.5,75.5
2018-12-07 06:32:39.8611,172.8,130.3,75.5,75.41,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:40.1111,172.8,130.3,75.5,75.41,-45,19.94,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:40.3611,172.8,130.3,75.5,75.41,-45,19.92,6,-23060,28,3.9,75.5,75.5
2018-12-07 06:32:40.6111,172.8,130.3,75.5,75.41,-45,19.92,7,-23060,27.9,4,75.5,75.5
2018-12-07 06:32:40.8611,172.8,130.3,75.5,75.41,-45,19.92,1,777.2,-29.1,27,75.5,75.5
2018-12-07 06:32:41.1111,172.8,130.3,75.5,75.41,-45,19.92,2,777,-29.1,27,75.5,75.5
2018-12-07 06:32:41.3611,172.8,130.3,75.5,75.41,-45,19.93,61,778,772.7,0,75.5,75.5
2018-12-07 06:32:41.6111,172.8,130.3,75.5,75.41,-45,19.94,62,425,425,0,75.5,75.5
2018-12-07 06:32:41.8611,172.8,130.3,75.5,75.41,-44.9,19.93,64,34.5,34.9,0,75.5,75.5
2018-12-07 06:32:42.1111,172.8,130.3,75.5,75.41,-45,19.93,3,777.2,-29.1,25,75.5,75.5
2018-12-07 06:32:42.3611,172.8,130.3,75.5,75.41,-45,19.92,4,777,-29.1,25,75.5,75.5
2018-12-07 06:32:42.6111,172.8,130.3,75.5,75.41,-45,19.92,65,-23050,-23060,0,75.5,75.5
2018-12-07 06:32:42.8611,172.8,130.3,75.5,75.41,-44.9,19.93,66,4580,4580,0,75.5,75.5
2018-12-07 06:32:43.1111,172.8,130.3,75.5,75.41,-44.9,19.93,1,777.1,-29.1,27,75.5,75.5
2018-12-07 06:32:43.3611,172.8,130.3,75.5,75.41,-45,19.9,2,777,-29.1,27,75.5,75.5
2018-12-07 06:32:43.6111,172.8,130.3,75.5,75.41,-45,19.93,65,-23060,-23060,0,75.5,75.5
2018-12-07 06:32:43.8611,172.8,130.3,75.5,75.41,-45,19.93,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:44.1111,172.8,130.3,75.5,75.41,-45,19.91,63,50,50,0,75.5,75.5
2018-12-07 06:32:44.3611,172.8,130.3,75.5,75.41,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:44.6111,172.8,130.2,75.5,75.35,-44.9,19.93,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:44.8611,172.8,130.2,75.5,75.35,-45,19.99,6,-23060,28,3.9,75.5,75.5
2018-12-07 06:32:45.1112,172.8,130.2,75.5,75.35,-45,19.91,7,-23050,27.9,4,75.5,75.5
2018-12-07 06:32:45.3612,172.8,130.2,75.5,75.35,-45,19.95,1,777.1,-29.1,27,75.5,75.5
2018-12-07 06:32:45.6112,172.8,130.2,75.5,75.35,-44.9,19.94,2,777,-29.1,27,75.5,75.5
2018-12-07 06:32:45.8612,172.8,130.2,75.5,75.35,-44.9,19.94,61,778,772.6,0,75.5,75.5
2018-12-07 06:32:46.1112,172.8,130.2,75.5,75.35,-45,19.92,62,425,425,0,75.5,75.5
2018-12-07 06:32:46.3612,172.8,130.2,75.5,75.35,-45,19.94,64,34.6,34.9,0,75.5,75.5
2018-12-07 06:32:46.6112,172.8,130.2,75.5,75.35,-45,19.92,3,777.1,-29.1,25,75.5,75.5
2018-12-07 06:32:46.8612,172.8,130.2,75.5,75.35,-45,19.92,4,777,-29.1,25,75.5,75.5
2018-12-07 06:32:47.1112,172.8,130.2,75.5,75.35,-45,19.92,65,-23060,-23060,0,75.5,75.5
2018-12-07 06:32:47.3612,172.8,130.2,75.5,75.35,-45,19.95,66,4580,4580,0,75.5,75.5
2018-12-07 06:32:47.6112,172.8,130.2,75.5,75.35,-45,19.93,1,777.1,-29.1,27,75.5,75.5
2018-12-07 06:32:47.8612,172.8,130.2,75.5,75.35,-45,19.93,2,777,-29.1,27,75.5,75.5
2018-12-07 06:32:48.1112,172.8,130.2,75.5,75.35,-45,19.92,65,-23060,-23060,0,75.5,75.5
2018-12-07 06:32:48.3611,172.8,130.2,75.5,75.35,-44.9,19.93,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:48.6111,172.8,130.2,75.5,75.35,-45,19.93,63,50,50,0,75.5,75.5
2018-12-07 06:32:48.8611,172.8,130.2,75.5,75.35,-45,19.92,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:49.1111,172.8,130.2,75.5,75.35,-45,19.93,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:49.3611,172.8,130.2,75.5,75.35,-45,19.93,6,-23050,28,3.9,75.5,75.5
2018-12-07 06:32:49.6111,172.8,130.2,75.5,75.35,-45,19.92,7,-23060,27.9,4,75.5,75.5
2018-12-07 06:32:49.8612,172.8,130.2,75.5,75.35,-45,19.92,1,777.1,-29.1,27,75.5,75.5
2018-12-07 06:32:50.1112,172.8,130.2,75.5,75.35,-45,19.93,2,777,-29.1,27,75.5,75.5
2018-12-07 06:32:50.3612,172.8,130.2,75.5,75.35,-45,19.91,61,778,772.6,0,75.5,75.5
2018-12-07 06:32:50.6112,172.8,130.1,75.5,75.29,-44.9,19.99,62,425,425,0,75.5,75.5
2018-12-07 06:32:50.8612,172.8,130.1,75.5,75.29,-45,19.92,64,34.5,34.9,0,75.5,75.5
2018-12-07 06:32:51.1112,172.8,130.1,75.5,75.29,-45,19.94,3,777.1,-29.1,25,75.5,75.5
2018-12-07 06:32:51.3612,172.8,130.1,75.5,75.29,-45,19.93,4,776.9,-29.1,25,75.5,75.5
2018-12-07 06:32:51.6112,172.8,130.1,75.25,75.29,-45,19.94,65,-23060,-23060,0,75.5,75.5
2018-12-07 06:32:51.8612,172.8,130.1,75.25,75.29,-44.9,19.93,66,4570,4570,0,75.5,75.5
2018-12-07 06:32:52.1112,172.8,130.1,75.25,75.29,-45,19.89,1,777.1,-29.1,27,75.5,75.5
2018-12-07 06:32:52.3612,172.8,130.1,75.25,75.29,-45,19.92,2,776.9,-29.1,27,75.5,75.5
2018-12-07 06:32:52.6112,172.8,130.1,75.25,75.29,-45,19.92,65,-23050,-23050,0,75.5,75.5
2018-12-07 06:32:52.8612,172.8,130.1,75.25,75.29,-45,19.92,51,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:53.1112,172.8,130.1,75.25,75.29,-44.9,19.92,63,50,50,0,75.5,75.5
2018-12-07 06:32:53.3612,172.8,130.1,75.25,75.29,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-07 06:32:53.6112,172.8,130.1,75.25,75.29,-45,19.93,52,3.97,3.95,0,75.5,75.5
2018-12-07 06:32:53.8612,172.8,130.1,75.25,75.29,-45,19.94,6,-23050,28,3.9,75.5,75.5
2018-12-07 06:32:54.1112,172.8,130.1,75.25,75.29,-45,19.93,7,-23060,27.9,4,75.5,75.5
2018-12-07 06:32:54.3613,172.8,130.1,75.25,75.29,-44.9,19.94,1,777.1,-29.1,27,75.5,75.5
2018-12-07 06:32:54.6113,172.8,130.1,75.25,75.29,-45,19.93,2,776.9,-29.1,27,75.5,75.5
2018-12-07 06:32:54.8613,172.8,130.1,75.25,75.29,-45,19.93,61,777.9,772.4,0,75.5,75.5
2018-12-07 06:32:55.1113,172.8,130.1,75.25,75.29,-45,19.93,62,425,425,0,75.5,75.5
2018-12-07 06:32:55.3612,172.8,130.1,75.25,75.29,-45,19.92,64,34.5,34.9,0,75.5,75.5
2018-12-07 06:32:55.6112,172.8,130.1,75.25,75.29,-44.9,19.92,3,777.1,-29.1,25,75.5,75.5
2018-12-07 06:32:55.8612,172.8,130.1,75.25,75.29,-45,19.94,4,776.9,-29.1,25,75.5,75.5
2018-12-07 06:32:56.1112,172.8,130.1,75.25,75.29,-45,19.9,65,-23040,-23060,0,75.5,75.5
2018-12-07 06:32:56.3612,172.8,130.1,75.25,75.29,-45,19.94,66,4570,4570,0,75.5,75.5
2018-12-07 06:32:56.6112,172.8,130.1,75.25,75.29,-44.9,19.9,1,777.1,-29.1,27,75.5,75.5
2018-12-07 06:32:56.8612,172.8,130.1,75.25,75.29,-44.9,19.93,2,776.9,-29.1,27,75.5,75.5
2018-12-07 06:32:57.1112,172.8,130.1,75.25,75.29,-45,19.91,65,-23040,-23070,0,75.5,75.5
2018-12-07 06:32:57.3612,172.8,130.1,75.25,75.29,-45,19.93,51,3.97,3.95,0,75,75.5
2018-12-07 06:32:57.6112,172.8,130.1,75.25,75.29,-45,19.93,63,50,50,0,75,75.5
2018-12-07 06:32:57.8612,172.8,130.1,75.25,75.29,-44.9,19.93,67,28,27.9,0,75,75.5
2018-12-07 06:32:58.1112,172.8,130.1,75.25,75.29,-45,19.93,52,3.97,3.95,0,75,75.5
2018-12-07 06:32:58.3613,172.8,130.1,75.25,75.29,-45,19.94,6,-23030,28,3.9,75,75.5
2018-12-07 06:32:58.6113,172.8,130,75.25,75.23,-45,19.93,7,-23060,27.9,4,75,75.5
2018-12-07 06:32:58.8613,172.8,130,75.25,75.23,-45,19.92,1,777,-29.1,27,75,75.5
2018-12-07 06:32:59.1113,172.8,130,75.25,75.23,-44.9,19.99,2,776.8,-29.1,27,75,75.5
2018-12-07 06:32:59.3613,172.8,130,75.25,75.23,-44.9,19.93,61,777.9,772.5,0,75,75.5
2018-12-07 06:32:59.6113,172.8,130,75.25,75.23,-45,19.93,62,425,425,0,75,75.5
2018-12-07 06:32:59.8613,172.8,130,75.25,75.23,-45,19.9,64,34.5,34.9,0,75,75.5
2018-12-07 06:33:00.1113,172.8,130,75.25,75.23,-45,20,3,777,-29.1,25,75,75.5
2018-12-07 06:33:00.3613,172.8,130,75.25,75.23,-44.9,19.92,4,776.8,-29.1,25,75,75.5
2018-12-07 06:33:00.6113,172.8,130,75.25,75.23,-45,19.92,65,-23030,-23070,0,75,75.5
2018-12-07 06:33:00.8613,172.8,130,75.25,75.23,-45,19.93,66,4570,4570,0,75,75.5
2018-12-07 06:33:01.1113,172.8,130,75.25,75.23,-45,19.94,1,777,-29.1,27,75,75.5
2018-12-07 06:33:01.3613,172.8,130,75.25,75.23,-45,19.93,2,776.8,-29.1,27,75,75.5
2018-12-07 06:33:01.6113,172.8,130,75.25,75.23,-44.9,19.94,65,-23030,-23070,0,75,75.5
2018-12-07 06:33:01.8613,172.8,130,75.25,75.23,-45,19.93,51,3.97,3.95,0,75,75.5
2018-12-07 06:33:02.1113,172.8,130,75.25,75.23,-45,19.92,63,50,50,0,75,75.5
2018-12-07 06:33:02.3613,172.8,130,75.25,75.23,-45,19.94,67,28.1,27.9,0,75,75.5
2018-12-07 06:33:02.6113,172.8,130,75.25,75.23,-44.9,19.94,52,3.97,3.95,0,75,75.5
2018-12-07 06:33:02.8613,172.8,130,75.25,75.23,-44.9,19.92,6,-23030,28.1,3.9,75,75.5
2018-12-07 06:33:03.1113,172.8,130,75.25,75.23,-44.9,19.93,7,-23080,27.9,4,75,75.5
2018-12-07 06:33:03.3613,172.8,130,75.25,75.23,-45,19.94,1,777,-29.1,27,75,75.5
2018-12-07 06:33:03.6113,172.8,130,75.25,75.23,-45,19.93,2,776.8,-29.1,27,75,75.5
2018-12-07 06:33:03.8613,172.8,130,75.25,75.23,-44.9,19.93,61,777.7,772.3,0,75,75.5
2018-12-07 06:33:04.1113,172.8,130,75.25,75.23,-44.9,19.93,62,425,425,0,75,75.5
2018-12-07 06:33:04.3613,172.8,130,75.25,75.23,-45,19.93,64,34.4,34.8,0,75,75.5
2018-12-07 06:33:04.6113,172.8,130,75.25,75.23,-45,19.92,3,777,-29.1,25,75,75.5
2018-12-07 06:33:04.8613,172.8,130,75.25,75.23,-45,19.93,4,776.7,-29.2,25,75,75.5
2018-12-07 06:33:05.1113,172.8,130,75.25,75.23,-44.9,19.92,65,-23030,-23080,0,75,75.5
2018-12-07 06:33:05.3613,172.8,130,75.25,75.23,-45,19.93,66,4570,4570,0,75,75.5
2018-12-07 06:33:05.6113,172.8,130,75.25,75.23,-45,19.93,1,777,-29.1,27,75,75.5
2018-12-07 06:33:05.8613,172.8,130,75.25,75.23,-45,19.78,2,776.7,-29.2,27,75,75.5
2018-12-07 06:33:06.1113,172.8,130,75.25,75.23,-45,19.88,65,-23040,-23080,0,75,75.5
2018-12-07 06:33:06.3613,172.8,130,75.25,75.23,-44.9,19.92,51,3.97,3.95,0,75,75.5
2018-12-07 06:33:06.6113,172.8,130,75.25,75.23,-45,19.95,63,50,50,0,75,75.5
2018-12-07 06:33:06.8613,172.8,130,75.25,75.23,-45,19.93,67,28.1,27.9,0,75,75.5
2018-12-07 06:33:07.1113,172.8,130,75.25,75.23,-45,19.93,52,3.97,3.95,0,75,75.5
2018-12-07 06:33:07.3614,172.8,130,75.25,75.23,-45,19.93,6,-23030,28.1,3.9,75,75.5
2018-12-07 06:33:07.6114,172.8,130,75.25,75.23,-44.9,19.92,7,-23080,27.9,4,75,75.5
2018-12-07 06:33:07.8614,172.8,130,75.25,75.23,-44.9,19.94,1,777,-29.1,27,75,75.5
2018-12-07 06:33:08.1114,172.8,130,75.25,75.23,-45,19.93,2,776.7,-29.2,27,75,75.5
2018-12-07 06:33:08.3614,172.8,130,75.25,75.23,-45,19.93,61,777.8,772.4,0,75,75.5
2018-12-07 06:33:08.6114,172.8,130,75.25,75.23,-45,19.92,62,425,425,0,75,75.5
2018-12-07 06:33:08.8614,172.8,130,75.25,75.23,-45,19.93,64,34.4,34.9,0,75,75.5
2018-12-07 06:33:09.1114,172.8,130,75.25,75.23,-44.9,19.93,3,777,-29.1,25,75,75.5
2018-12-07 06:33:09.3614,172.8,130,75.25,75.23,-45,19.92,4,776.7,-29.2,25,75,75.5
2018-12-07 06:33:09.6114,172.8,130,75.25,75.23,-45,19.93,65,-23030,-23080,0,75,75.5
2018-12-07 06:33:09.8614,172.8,130,75.25,75.23,-45,19.94,66,4570,4570,0,75,75.5
2018-12-07 06:33:10.1114,172.8,130,75.25,75.23,-45,19.91,1,777,-29.1,27,75,75.5
2018-12-07 06:33:10.3614,172.8,130,75.25,75.23,-44.9,19.92,2,776.7,-29.2,27,75,75.5
2018-12-07 06:33:10.6114,172.8,130,75.25,75.23,-45,19.93,65,-23030,-23090,0,75,75.5
2018-12-07 06:33:10.8614,172.8,130,75.25,75.23,-45,19.92,51,3.97,3.95,0,75,75.5
2018-12-07 06:33:11.1114,172.8,130,75.25,75.23,-45,19.92,63,50,50,0,75,75.5
2018-12-07 06:33:11.3614,172.8,130,75.25,75.23,-44.9,19.92,67,28.1,27.9,0,75,75.5
2018-12-07 06:33:11.6114,172.8,130,75.25,75.23,-44.9,19.98,52,3.97,3.95,0,75,75.5
2018-12-07 06:33:11.8614,172.8,130,75.25,75.23,-45,19.95,6,-23030,28.1,3.9,75,75.5
2018-12-07 06:33:12.1114,172.8,130,75.25,75.23,-45,19.92,7,-23080,27.9,4,75,75.5
2018-12-07 06:33:12.3614,172.8,130,75.25,75.23,-45,19.94,1,776.8,-29.1,27,75,75.5
2018-12-07 06:33:12.6114,172.8,130,75.25,75.23,-45,19.93,2,776.7,-29.2,27,75,75.5
2018-12-07 06:33:12.8614,172.8,130,75.25,75.23,-45,19.93,61,777.7,772.3,0,75,75.5
2018-12-07 06:33:13.1114,172.8,130,75.25,75.23,-45,19.93,62,425,425,0,75,75.5
2018-12-07 06:33:13.3614,172.8,130,75.25,75.23,-45,19.93,64,34.4,34.9,0,75,75.5
2018-12-07 06:33:13.6114,172.8,130,75.25,75.23,-45,19.93,3,776.8,-29.1,25,75,75.5
2018-12-07 06:33:13.8614,172.8,130,75.25,75.23,-45,19.92,4,776.7,-29.2,25,75,75.5
2018-12-07 06:33:14.1114,172.8,130,75.25,75.23,-45,19.92,65,-23030,-23080,0,75,75.5
2018-12-07 06:33:14.3614,172.8,130,75.25,75.23,-45,19.92,66,4570,4560,0,75,75.5
2018-12-07 06:33:14.6114,172.8,130,75.25,75.23,-45,19.92,1,776.8,-29.1,27,75,75.5
2018-12-07 06:33:14.8614,172.8,130,75.25,75.23,-45,19.93,2,776.7,-29.2,27,75,75.5
2018-12-07 06:33:15.1114,172.8,130,75.25,75.23,-44.9,19.93,65,-23030,-23080,0,75,75.5
2018-12-07 06:33:15.3614,172.8,130,75.25,75.23,-45,19.92,51,3.97,3.95,0,75,75.5
2018-12-07 06:33:15.6114,172.8,130,75.25,75.23,-45,19.93,63,50,50,0,75,75.5
2018-12-07 06:33:15.8614,172.8,130,75.25,75.23,-45,19.93,67,28.1,27.9,0,75,75.5
2018-12-07 06:33:16.1114,172.8,130,75.25,75.23,-45,19.92,52,3.97,3.95,0,75,75.5
2018-12-07 06:33:16.3614,172.8,130,75.25,75.23,-44.9,19.93,6,-23030,28.1,3.9,75,75.5
2018-12-07 06:33:16.6114,172.8,130,75.25,75.23,-44.9,19.93,7,-23080,27.9,4,75,75.5
2018-12-07 06:33:16.8614,172.8,130,75.25,75.23,-45,19.94,1,776.8,-29.1,27,75,75.5
2018-12-07 06:33:17.1114,172.8,130,75.25,75.23,-45,19.93,2,776.7,-29.2,27,75,75.5
2018-12-07 06:33:17.3614,172.8,130,75.25,75.23,-45,19.97,61,777.7,772.3,0,75,75.5
2018-12-07 06:33:17.6114,172.8,130,75.25,75.23,-44.9,19.93,62,425,425,0,75,75.5
2018-12-07 06:33:17.8614,172.8,130,75.25,75.23,-45,19.92,64,34.5,34.9,0,75,75.5
2018-12-07 06:33:18.1114,172.8,130,75.25,75.23,-45,19.96,3,776.8,-29.1,25,75,75.5
2018-12-07 06:33:18.3615,172.8,130,75.25,75.23,-45,19.92,4,776.7,-29.2,25,75,75.5
2018-12-07 06:33:18.6115,172.8,130,75.25,75.23,-45,19.91,65,-23020,-23080,0,75,75.5
2018-12-07 06:33:18.8615,172.8,130,75.25,75.23,-44.9,19.89,66,4570,4570,0,75,75.5
2018-12-07 06:33:19.1115,172.8,130,75.25,75.23,-45,19.94,1,776.7,-29.1,27,75,75.5
2018-12-07 06:33:19.3615,172.8,130,75.25,75.23,-45,19.89,2,776.5,-29.2,27,75,75.5
2018-12-07 06:33:19.6114,172.8,130,75.25,75.23,-45,19.93,65,-23020,-23080,0,75,75.5
2018-12-07 06:33:19.8614,172.8,130,75.25,75.23,-45,19.91,51,3.97,3.95,0,75,75.5
2018-12-07 06:33:20.1114,172.8,130,75.25,75.23,-45,19.92,63,50,50,0,75,75.5
2018-12-07 06:33:20.3614,172.8,130,75.25,75.23,-45,19.92,67,28.1,27.9,0,75,75.5
2018-12-07 06:33:20.6114,172.8,130,75,75.23,-45,19.93,52,3.97,3.95,0,75,75.5
2018-12-07 06:33:20.8614,172.8,130,75,75.23,-45,19.93,6,-23030,28.1,3.9,75,75.5
2018-12-07 06:33:21.1115,172.8,130,75,75.23,-45,19.93,7,-23070,27.9,4,75,75.5
2018-12-07 06:33:21.3615,172.8,130,75,75.23,-45,19.93,1,776.7,-29.1,27,75,75.5
2018-12-07 06:33:21.6115,172.8,130,75,75.23,-45,19.92,2,776.5,-29.2,27,75,75.5
2018-12-07 06:33:21.8616,172.8,130,75,75.23,-45,19.91,61,777.6,772.2,0,75,75.5
2018-12-07 06:33:22.1116,172.8,130,75,75.23,-45,19.94,62,425,425,0,75,75.5
2018-12-07 06:33:22.3617,172.8,130,75,75.23,-45,19.92,64,34.4,34.9,0,75,75.5
2018-12-07 06:33:22.6116,172.8,130,75,75.23,-44.9,19.93,3,776.7,-29.1,25,75,75.5
2018-12-07 06:33:22.8616,172.8,130,75,75.23,-45,19.92,4,776.5,-29.2,25,75,75.5
2018-12-07 06:33:23.1115,172.8,130,75,75.23,-45,19.97,65,-23020,-23070,0,75,75.5
2018-12-07 06:33:23.3615,172.8,130,75,75.23,-45,19.93,66,4560,4560,0,75,75.5
2018-12-07 06:33:23.6115,172.8,130,75,75.23,-45,19.92,1,776.7,-29.1,27,75,75.5
2018-12-07 06:33:23.8615,172.8,130,75,75.23,-44.9,19.93,2,776.5,-29.2,27,75,75.5
2018-12-07 06:33:24.1115,172.8,130,75,75.23,-45,19.92,65,-23030,-23060,0,75,75.5
2018-12-07 06:33:24.3615,172.8,130,75,75.23,-45,19.92,51,3.97,3.95,0,75,75.5
2018-12-07 06:33:24.6115,172.8,130,75,75.23,-45,19.93,63,50,50,0,75,75.5
2018-12-07 06:33:24.8615,172.8,130,75,75.23,-45,19.94,67,28.1,28,0,75,75.5
2018-12-07 06:33:25.1115,172.8,130,75,75.23,-44.9,19.93,52,3.97,3.95,0,75,75.5
2018-12-07 06:33:25.3615,172.8,130,75,75.23,-45,19.93,6,-23030,28.1,3.9,75,75.5
2018-12-07 06:33:25.6115,172.8,130,75,75.23,-45,19.92,7,-23060,27.9,4,75,75.5
2018-12-07 06:33:25.8615,172.8,130,75,75.23,-45,19.93,1,776.7,-29.1,27,75,75.5
2018-12-07 06:33:26.1115,172.8,130,75,75.23,-44.9,19.92,2,776.5,-29.2,27,75,75.5
2018-12-07 06:33:26.3615,172.8,130,75,75.23,-44.9,19.93,61,777.5,772.1,0,75,75.5
2018-12-07 06:33:26.6115,172.8,129.8,75,75.12,-45,19.93,62,425,425,0,75,75
2018-12-07 06:33:26.8615,172.8,129.8,75,75.12,-45,19.99,64,34.5,34.9,0,75,75
2018-12-07 06:33:27.1116,172.8,129.8,75,75.12,-45,19.92,3,776.7,-29.1,25,75,75
2018-12-07 06:33:27.3616,172.8,129.8,75,75.12,-45,19.92,4,776.5,-29.2,25,75,75
2018-12-07 06:33:27.6116,172.8,129.8,75,75.12,-45,19.92,65,-23030,-23060,0,75,75
2018-12-07 06:33:27.8616,172.8,129.8,75,75.12,-45,19.92,66,4560,4560,0,75,75
2018-12-07 06:33:28.1116,172.8,129.8,75,75.12,-45,19.92,1,776.7,-29.1,27,75,75
2018-12-07 06:33:28.3616,172.8,129.8,75,75.12,-45,19.92,2,776.5,-29.2,27,75,75
2018-12-07 06:33:28.6116,172.8,129.8,75,75.12,-45,20.05,65,-23030,-23060,0,75,75
2018-12-07 06:33:28.8615,172.8,129.8,75,75.12,-45,19.95,51,3.97,3.95,0,75,75
2018-12-07 06:33:29.1115,172.8,129.8,75,75.12,-45,19.92,63,50,50,0,75,75
2018-12-07 06:33:29.3615,172.8,129.8,75,75.12,-45,19.91,67,28.1,28,0,75,75
2018-12-07 06:33:29.6115,172.8,129.8,75,75.12,-45,19.91,52,3.97,3.94,0,75,75
2018-12-07 06:33:29.8615,172.8,129.8,75,75.12,-44.9,19.94,6,-23030,28.1,3.9,75,75
2018-12-07 06:33:30.1115,172.8,129.8,75,75.12,-45,19.93,7,-23050,28,4,75,75
2018-12-07 06:33:30.3616,172.8,129.8,75,75.12,-45,19.92,1,776.7,-29.1,27,75,75
2018-12-07 06:33:30.6116,172.8,129.8,75,75.12,-45,19.93,2,776.5,-29.2,27,75,75
2018-12-07 06:33:30.8616,172.8,129.8,75,75.12,-45,19.91,61,777.4,772,0,75,75
2018-12-07 06:33:31.1116,172.8,129.8,75,75.12,-45,19.93,62,425,425,0,75,75
2018-12-07 06:33:31.3616,172.8,129.8,75,75.12,-45,19.94,64,34.4,34.9,0,75,75
2018-12-07 06:33:31.6116,172.8,129.8,75,75.12,-45,19.93,3,776.7,-29.1,25,75,75
2018-12-07 06:33:31.8616,172.8,129.8,75,75.12,-45,19.92,4,776.5,-29.2,25,75,75
2018-12-07 06:33:32.1115,172.8,129.8,75,75.12,-45,19.92,65,-23030,-23040,0,75,75
2018-12-07 06:33:32.3615,172.8,129.8,75,75.12,-45,19.93,66,4550,4550,0,75,75
2018-12-07 06:33:32.6115,172.8,129.8,75,75.12,-44.9,19.93,1,776.7,-29.1,27,75,75
2018-12-07 06:33:32.8615,172.8,129.8,75,75.12,-45,19.92,2,776.5,-29.2,27,75,75
2018-12-07 06:33:33.1116,172.8,129.8,75,75.12,-45,19.93,65,-23030,-23040,0,75,75
2018-12-07 06:33:33.3616,172.8,129.8,75,75.12,-45,19.92,51,3.97,3.95,0,75,75
2018-12-07 06:33:33.6116,172.8,129.8,75,75.12,-44.9,19.93,63,50,50,0,75,75
2018-12-07 06:33:33.8616,172.8,129.8,75,75.12,-45,19.93,67,28.1,28,0,75,75
2018-12-07 06:33:34.1116,172.8,129.8,75,75.12,-45,19.93,52,3.97,3.94,0,75,75
2018-12-07 06:33:34.3616,172.8,129.6,75,75,-45,19.93,6,-23030,28.1,3.9,75,75
2018-12-07 06:33:34.6116,172.8,129.6,75,75,-44.9,19.95,7,-23050,28,4,75,75
2018-12-07 06:33:34.8616,172.8,129.6,75,75,-44.9,19.91,1,776.5,-29.1,27,75,75
2018-12-07 06:33:35.1116,172.8,129.6,75,75,-44.9,19.92,2,776.4,-29.2,27,75,75
2018-12-07 06:33:35.3616,172.8,129.6,75,75,-45,19.92,61,777.4,772,0,75,75
2018-12-07 06:33:35.6116,172.8,129.6,75,75,-45,19.93,62,425,425,0,75,75
2018-12-07 06:33:35.8616,172.8,129.6,75,75,-44.9,19.93,64,34.5,34.9,0,75,75
2018-12-07 06:33:36.1117,172.8,129.6,75,75,-44.9,19.93,3,776.5,-29.1,25,75,75
2018-12-07 06:33:36.3617,172.8,129.6,75,75,-45,19.92,4,776.4,-29.2,25,75,75
2018-12-07 06:33:36.6117,172.8,129.6,75,75,-45,19.93,65,-23030,-23040,0,75,75
2018-12-07 06:33:36.8618,172.8,129.6,75,75,-45,19.95,66,4540,4540,0,75,75
2018-12-07 06:33:37.1117,172.8,129.6,75,75,-45,19.92,1,776.5,-29.1,27,75,75
2018-12-07 06:33:37.3617,172.8,129.6,75,75,-45,19.92,2,776.4,-29.2,27,75,75
2018-12-07 06:33:37.6117,172.8,129.6,75,75,-45,19.89,65,-23030,-23040,0,75,75
2018-12-07 06:33:37.8617,172.8,129.6,75,75,-45,19.9,51,3.97,3.95,0,75,75
2018-12-07 06:33:38.1117,172.8,129.6,75,75,-45,19.99,63,50,50,0,75,75
2018-12-07 06:33:38.3617,172.8,129.6,75,75,-45,19.92,67,28.1,28,0,75,75
2018-12-07 06:33:38.6117,172.8,129.6,75,75,-44.9,19.92,52,3.97,3.94,0,75,75
2018-12-07 06:33:38.8617,172.8,129.6,75,75,-45,19.93,6,-23040,28.1,3.9,75,75
2018-12-07 06:33:39.1117,172.8,129.6,75,75,-45,19.92,7,-23040,28,4,75,75
2018-12-07 06:33:39.3617,172.8,129.6,75,75,-45,19.92,1,776.5,-29.1,27,75,75
2018-12-07 06:33:39.6117,172.8,129.6,75,75,-45,19.94,2,776.4,-29.2,27,75,75
2018-12-07 06:33:39.8617,172.8,129.6,75,75,-45,19.93,61,777.4,771.9,0,75,75
2018-12-07 06:33:40.1117,172.8,129.6,75,75,-45,19.94,62,425,425,0,75,75
2018-12-07 06:33:40.3617,172.8,129.6,75,75,-45,19.92,64,34.5,34.9,0,75,75
2018-12-07 06:33:40.6117,172.8,129.5,75,74.94,-45,19.93,3,776.5,-29.1,25,75,75
2018-12-07 06:33:40.8617,172.8,129.5,75,74.94,-45,19.93,4,776.4,-29.2,25,75,75
2018-12-07 06:33:41.1117,172.8,129.5,75,74.94,-44.9,19.93,65,-23040,-23040,0,75,75
2018-12-07 06:33:41.3617,172.8,129.5,75,74.94,-45,19.92,66,4550,4550,0,75,75
2018-12-07 06:33:41.6117,172.8,129.5,75,74.94,-45,19.92,1,776.5,-29.1,27,75,75
2018-12-07 06:33:41.8617,172.8,129.5,75,74.94,-45,19.93,2,776.4,-29.2,27,75,75
2018-12-07 06:33:42.1117,172.8,129.5,75,74.94,-45,19.93,65,-23040,-23050,0,75,75
2018-12-07 06:33:42.3617,172.8,129.5,75,74.94,-44.9,19.96,51,3.97,3.95,0,75,75
2018-12-07 06:33:42.6117,172.8,129.5,75,74.94,-44.9,19.93,63,50,50,0,75,75
2018-12-07 06:33:42.8617,172.8,129.5,75,74.94,-45,19.92,67,28.1,28,0,75,75
2018-12-07 06:33:43.1117,172.8,129.5,75,74.94,-45,19.95,52,3.97,3.94,0,75,75
2018-12-07 06:33:43.3617,172.8,129.5,75,74.94,-45,19.91,6,-23040,28.1,3.9,75,75
2018-12-07 06:33:43.6117,172.8,129.5,75,74.94,-44.9,19.92,7,-23050,28,4,75,75
2018-12-07 06:33:43.8617,172.8,129.5,75,74.94,-44.9,19.93,1,776.5,-29.1,27,75,75
2018-12-07 06:33:44.1117,172.8,129.5,75,74.94,-45,19.92,2,776.4,-29.2,27,75,75
2018-12-07 06:33:44.3618,172.8,129.5,75,74.94,-45,19.92,61,777.3,771.9,0,75,75
2018-12-07 06:33:44.6118,172.8,129.5,75,74.94,-45,19.91,62,425,425,0,75,75
2018-12-07 06:33:44.8618,172.8,129.5,75,74.94,-45,20.01,64,34.6,35,0,75,75
2018-12-07 06:33:45.1118,172.8,129.5,75,74.94,-45,19.93,3,776.5,-29.1,25,75,75
2018-12-07 06:33:45.3618,172.8,129.5,75,74.94,-45,19.85,4,776.4,-29.2,25,75,75
2018-12-07 06:33:45.6118,172.8,129.5,75,74.94,-45,19.92,65,-23040,-23050,0,75,75
2018-12-07 06:33:45.8617,172.8,129.5,75,74.94,-45,19.92,66,4550,4550,0,75,75
2018-12-07 06:33:46.1117,172.8,129.5,75,74.94,-44.9,19.93,1,776.5,-29.1,27,75,75
2018-12-07 06:33:46.3617,172.8,129.5,75,74.94,-45,19.93,2,776.4,-29.2,27,75,75
2018-12-07 06:33:46.6117,172.8,129.5,75,74.94,-45,19.93,65,-23040,-23050,0,75,75
2018-12-07 06:33:46.8616,172.8,129.5,75,74.94,-45,19.9,51,3.97,3.95,0,75,75
2018-12-07 06:33:47.1117,172.8,129.5,75,74.94,-45,19.94,63,50,50,0,75,75
2018-12-07 06:33:47.3617,172.8,129.5,75,74.94,-44.9,19.94,67,28.1,28,0,75,75
2018-12-07 06:33:47.6118,172.8,129.5,75,74.94,-45,19.93,52,3.97,3.94,0,75,75
2018-12-07 06:33:47.8618,172.8,129.5,75,74.94,-45,19.92,6,-23040,28.1,3.9,75,75
2018-12-07 06:33:48.1119,172.8,129.5,75,74.94,-45,19.93,7,-23050,28,4,75,75
2018-12-07 06:33:48.3619,172.8,129.5,75,74.94,-45,19.92,1,776.3,-29.1,27,75,75
2018-12-07 06:33:48.6120,172.8,129.5,75,74.94,-45,19.93,2,776.2,-29.2,27,75,75
2018-12-07 06:33:48.8621,172.8,129.5,75,74.94,-45,19.95,61,777.2,771.8,0,75,75
2018-12-07 06:33:49.1121,172.8,129.5,75,74.94,-45,19.94,62,425,425,0,75,75
2018-12-07 06:33:49.3620,172.8,129.5,75,74.94,-45,19.94,64,34.6,34.9,0,75,75
2018-12-07 06:33:49.6119,172.8,129.5,75,74.94,-45,19.93,3,776.3,-29.1,25,75,75
2018-12-07 06:33:49.8618,172.8,129.5,75,74.94,-44.9,19.95,4,776.2,-29.2,25,75,75
2018-12-07 06:33:50.1118,172.8,129.5,75,74.94,-45,19.94,65,-23040,-23040,0,75,75
2018-12-07 06:33:50.3618,172.8,129.5,75,74.94,-45,19.92,66,4550,4550,0,75,75
2018-12-07 06:33:50.6118,172.8,129.5,75,74.94,-45,19.94,1,776.3,-29.1,27,75,75
2018-12-07 06:33:50.8618,172.8,129.5,75,74.94,-44.9,19.93,2,776.2,-29.2,27,75,75
2018-12-07 06:33:51.1118,172.8,129.5,75,74.94,-45,19.93,65,-23040,-23050,0,75,75
2018-12-07 06:33:51.3617,172.8,129.5,75,74.94,-45,19.93,51,3.96,3.94,0,75,75
2018-12-07 06:33:51.6117,172.8,129.5,75,74.94,-45,19.92,63,50,50,0,75,75
2018-12-07 06:33:51.8617,172.8,129.5,75,74.94,-45,19.93,67,28.1,28,0,75,75
2018-12-07 06:33:52.1117,172.8,129.5,75,74.94,-44.9,19.93,52,3.97,3.94,0,75,75
2018-12-07 06:33:52.3617,172.8,129.5,75,74.94,-44.9,19.93,6,-23040,28.1,3.9,75,75
2018-12-07 06:33:52.6117,172.8,129.5,75,74.94,-45,19.92,7,-23050,28,4,75,75
2018-12-07 06:33:52.8618,172.8,129.5,75,74.94,-45,19.95,1,776.3,-29.1,27,75,75
2018-12-07 06:33:53.1118,172.8,129.5,75,74.94,-45,19.93,2,776.2,-29.2,27,75,75
2018-12-07 06:33:53.3618,172.8,129.5,75,74.94,-44.9,19.95,61,777.2,771.9,0,75,75
2018-12-07 06:33:53.6118,172.8,129.5,75,74.94,-45,19.93,62,425,425,0,75,75
2018-12-07 06:33:53.8618,172.8,129.5,75,74.94,-45,19.94,64,34.6,35,0,75,75
2018-12-07 06:33:54.1118,172.8,129.5,75,74.94,-45,19.93,3,776.3,-29.1,25,75,75
2018-12-07 06:33:54.3618,172.8,129.5,75,74.94,-45,19.96,4,776.2,-29.2,25,75,75
2018-12-07 06:33:54.6118,172.8,129.5,75,74.94,-45,19.93,65,-23050,-23050,0,75,75
2018-12-07 06:33:54.8618,172.8,129.5,75,74.94,-45,19.92,66,4550,4550,0,75,75
2018-12-07 06:33:55.1118,172.8,129.5,75,74.94,-45,19.94,1,776.3,-29.1,27,75,75
2018-12-07 06:33:55.3618,172.8,129.5,75,74.94,-45,19.92,2,776.2,-29.2,27,75,75
2018-12-07 06:33:55.6118,172.8,129.5,75,74.94,-45,19.93,65,-23050,-23060,0,75,75
2018-12-07 06:33:55.8619,172.8,129.5,75,74.94,-44.9,19.9,51,3.96,3.94,0,75,75
2018-12-07 06:33:56.1119,172.8,129.5,75,74.94,-44.9,19.93,63,50,50,0,75,75
2018-12-07 06:33:56.3619,172.8,129.5,75,74.94,-45,19.92,67,28.1,28,0,75,75
2018-12-07 06:33:56.6119,172.8,129.5,75,74.94,-45,19.93,52,3.97,3.94,0,75,75
2018-12-07 06:33:56.8619,172.8,129.5,75,74.94,-45,19.93,6,-23050,28.1,3.9,75,75
2018-12-07 06:33:57.1118,172.8,129.5,75,74.94,-45,19.91,7,-23050,28,4,75,75
2018-12-07 06:33:57.3618,172.8,129.5,75,74.94,-45,19.93,1,776.2,-29.1,27,75,75
2018-12-07 06:33:57.6119,172.8,129.4,75,74.88,-45,19.93,2,776.2,-29.2,27,75,75
2018-12-07 06:33:57.8619,172.8,129.4,75,74.88,-45,19.93,61,777.2,771.9,0,75,75
2018-12-07 06:33:58.1119,172.8,129.4,75,74.88,-45,19.93,62,425,425,0,75,75
2018-12-07 06:33:58.3619,172.8,129.4,75,74.88,-44.9,19.94,64,34.6,35,0,75,75
2018-12-07 06:33:58.6119,172.8,129.4,75,74.88,-45,19.91,3,776.2,-29.1,25,75,75
2018-12-07 06:33:58.8619,172.8,129.4,75,74.88,-45,20,4,776.2,-29.2,25,75,75
2018-12-07 06:33:59.1119,172.8,129.4,75,74.88,-45,19.89,65,-23050,-23050,0,75,75
2018-12-07 06:33:59.3619,172.8,129.4,75,74.88,-45,19.93,66,4560,4560,0,75,75
2018-12-07 06:33:59.6119,172.8,129.4,75,74.88,-45,19.92,1,776.2,-29.1,27,75,75
2018-12-07 06:33:59.8619,172.8,129.4,75,74.88,-45,19.92,2,776.2,-29.2,27,75,75
2018-12-07 06:34:00.1120,172.8,129.4,75,74.88,-45,19.93,65,-23050,-23050,0,75,75
2018-12-07 06:34:00.3620,172.8,129.4,75,74.88,-45,19.92,51,3.96,3.94,0,75,75
2018-12-07 06:34:00.6120,172.8,129.4,75,74.88,-45,19.93,63,50,50,0,75,75
2018-12-07 06:34:00.8620,172.8,129.4,75,74.88,-45,19.93,67,28.1,28,0,75,75
2018-12-07 06:34:01.1120,172.8,129.4,75,74.88,-45,19.92,52,3.97,3.94,0,75,75
2018-12-07 06:34:01.3619,172.8,129.4,75,74.88,-45,19.93,6,-23060,28.1,3.9,75,75
2018-12-07 06:34:01.6119,172.8,129.3,75,74.83,-45,19.92,7,-23060,28,4,75,75
2018-12-07 06:34:01.8619,172.8,129.3,75,74.83,-45,19.92,1,776.2,-29.1,27,75,75
2018-12-07 06:34:02.1118,172.8,129.3,75,74.83,-45,19.92,2,776.2,-29.2,27,75,75
2018-12-07 06:34:02.3618,172.8,129.3,75,74.83,-44.9,19.92,61,777.1,771.8,0,75,75
2018-12-07 06:34:02.6119,172.8,129.3,75,74.83,-45,19.92,62,425,425,0,75,75
2018-12-07 06:34:02.8619,172.8,129.3,75,74.83,-45,19.92,64,34.6,35,0,75,75
2018-12-07 06:34:03.1120,172.8,129.3,75,74.83,-44.9,19.94,3,776.2,-29.1,25,75,75
2018-12-07 06:34:03.3620,172.8,129.3,75,74.83,-45,19.92,4,776.1,-29.2,25,75,75
2018-12-07 06:34:03.6120,172.8,129.3,75,74.83,-45,19.94,65,-23050,-23060,0,75,75
2018-12-07 06:34:03.8619,172.8,129.3,75,74.83,-45,19.92,66,4560,4560,0,75,75
2018-12-07 06:34:04.1119,172.8,129.3,75,74.83,-45,19.93,1,776.2,-29.1,27,75,75
2018-12-07 06:34:04.3619,172.8,129.3,75,74.83,-44.9,19.93,2,776.1,-29.2,27,75,75
2018-12-07 06:34:04.6119,172.8,129.3,75,74.83,-44.9,19.94,65,-23050,-23060,0,75,75
2018-12-07 06:34:04.8620,172.8,129.3,75,74.83,-45,20.05,51,3.97,3.94,0,75,75
2018-12-07 06:34:05.1120,172.8,129.3,75,74.83,-45,19.91,63,50,50,0,75,75
2018-12-07 06:34:05.3620,172.8,129.3,75,74.83,-44.9,19.92,67,28.1,28,0,75,75
2018-12-07 06:34:05.6120,172.8,129.3,75,74.83,-44.9,19.92,52,3.97,3.94,0,75,75
2018-12-07 06:34:05.8620,172.8,129.3,75,74.83,-45,19.93,6,-23050,28.1,3.9,75,75
2018-12-07 06:34:06.1120,172.8,129.3,75,74.83,-45,19.93,7,-23050,28,4,75,75
2018-12-07 06:34:06.3620,172.8,129.3,75,74.83,-45,19.92,1,776.2,-29.1,27,75,75
2018-12-07 06:34:06.6120,172.8,129.3,75,74.83,-45,19.93,2,776.1,-29.2,27,75,75
2018-12-07 06:34:06.8620,172.8,129.3,75,74.83,-44.9,19.94,61,777.1,771.7,0,75,75
2018-12-07 06:34:07.1120,172.8,129.3,75,74.83,-45,19.93,62,425,425,0,75,75
2018-12-07 06:34:07.3620,172.8,129.3,75,74.83,-45,19.93,64,34.6,34.9,0,75,75
2018-12-07 06:34:07.6120,172.8,129.3,75,74.83,-45,19.93,3,776.2,-29.1,25,75,75
2018-12-07 06:34:07.8620,172.8,129.3,75,74.83,-45,19.93,4,776.1,-29.2,25,75,75
2018-12-07 06:34:08.1120,172.8,129.3,75,74.83,-45,19.93,65,-23060,-23060,0,75,75
2018-12-07 06:34:08.3620,172.8,129.3,75,74.83,-45,19.93,66,4560,4560,0,75,75
2018-12-07 06:34:08.6120,172.8,129.3,75,74.83,-45,19.93,1,776.2,-29.1,27,75,75
2018-12-07 06:34:08.8620,172.8,129.3,75,74.83,-45,19.93,2,776.1,-29.2,27,75,75
2018-12-07 06:34:09.1119,172.8,129.3,75,74.83,-45,19.92,65,-23050,-23050,0,75,75
2018-12-07 06:34:09.3619,172.8,129.3,75,74.83,-44.9,19.95,51,3.97,3.94,0,75,75
2018-12-07 06:34:09.6119,172.8,129.3,75,74.83,-44.9,19.93,63,50,50,0,75,75
2018-12-07 06:34:09.8620,172.8,129.3,75,74.83,-45,19.92,67,28.1,28,0,75,75
2018-12-07 06:34:10.1120,172.8,129.3,75,74.83,-45,19.93,52,3.97,3.94,0,75,75
2018-12-07 06:34:10.3620,172.8,129.3,75,74.83,-45,19.92,6,-23050,28.1,3.9,75,75
2018-12-07 06:34:10.6120,172.8,129.2,74.75,74.77,-45,19.8,7,-23050,28,4,75,75
2018-12-07 06:34:10.8620,172.8,129.2,74.75,74.77,-45,19.94,1,776.1,-29.1,27,75,75
2018-12-07 06:34:11.1120,172.8,129.2,74.75,74.77,-45,19.94,2,775.9,-29.2,27,75,75
2018-12-07 06:34:11.3620,172.8,129.2,74.75,74.77,-45,19.93,61,777.1,771.6,0,75,75
2018-12-07 06:34:11.6120,172.8,129.2,74.75,74.77,-45,19.91,62,425,425,0,75,75
2018-12-07 06:34:11.8620,172.8,129.2,74.75,74.77,-44.9,19.92,64,34.5,34.9,0,75,75
2018-12-07 06:34:12.1120,172.8,129.2,74.75,74.77,-45,19.9,3,776.1,-29.1,25,75,75
2018-12-07 06:34:12.3620,172.8,129.2,74.75,74.77,-45,19.92,4,775.9,-29.2,25,75,75
2018-12-07 06:34:12.6120,172.8,129.2,74.75,74.77,-45,19.93,65,-23040,-23060,0,75,75
2018-12-07 06:34:12.8620,172.8,129.2,74.75,74.77,-44.9,19.93,66,4560,4560,0,75,75
2018-12-07 06:34:13.1120,172.8,129.2,74.75,74.77,-45,19.92,1,776.1,-29.1,27,75,75
2018-12-07 06:34:13.3620,172.8,129.2,74.75,74.77,-45,19.92,2,775.9,-29.2,27,75,75
2018-12-07 06:34:13.6120,172.8,129.2,74.75,74.77,-45,19.92,65,-23040,-23050,0,75,75
2018-12-07 06:34:13.8620,172.8,129.2,74.75,74.77,-45,19.92,51,3.96,3.94,0,75,75
2018-12-07 06:34:14.1120,172.8,129.2,74.75,74.77,-45,19.94,63,50,50,0,75,75
2018-12-07 06:34:14.3620,172.8,129.2,74.75,74.77,-44.9,19.92,67,28.1,28,0,75,75
2018-12-07 06:34:14.6120,172.8,129.2,74.75,74.77,-45,19.92,52,3.97,3.94,0,75,75
2018-12-07 06:34:14.8620,172.8,129.2,74.75,74.77,-45,19.92,6,-23040,28.1,3.9,75,75
2018-12-07 06:34:15.1120,172.8,129.2,74.75,74.77,-45,19.93,7,-23060,28,4,75,75
2018-12-07 06:34:15.3620,172.8,129.2,74.75,74.77,-45,19.93,1,776.1,-29.1,27,75,75
2018-12-07 06:34:15.6120,172.8,129.2,74.75,74.77,-45,19.92,2,775.9,-29.2,27,75,75
2018-12-07 06:34:15.8620,172.8,129.2,74.75,74.77,-45,19.93,61,776.9,771.6,0,75,75
2018-12-07 06:34:16.1120,172.8,129.2,74.75,74.77,-45,19.9,62,425,425,0,75,75
2018-12-07 06:34:16.3620,172.8,129.2,74.75,74.77,-45,19.93,64,34.5,34.9,0,75,75
2018-12-07 06:34:16.6120,172.8,129.2,74.75,74.77,-45,19.91,3,776.1,-29.1,25,75,75
2018-12-07 06:34:16.8620,172.8,129.2,74.75,74.77,-44.9,19.93,4,775.9,-29.2,25,75,75
2018-12-07 06:34:17.1120,172.8,129.2,74.75,74.77,-45,19.92,65,-23030,-23060,0,75,75
2018-12-07 06:34:17.3620,172.8,129.1,74.75,74.71,-45,19.92,66,4550,4550,0,74.5,75
2018-12-07 06:34:17.6120,172.8,129.1,74.75,74.71,-45,19.94,1,776.1,-29.1,27,74.5,75
2018-12-07 06:34:17.8620,172.8,129.1,74.75,74.71,-44.9,19.93,2,776,-29.2,27,74.5,75
2018-12-07 06:34:18.1120,172.8,129.1,74.75,74.71,-44.9,19.93,65,-23030,-23060,0,74.5,75
2018-12-07 06:34:18.3621,172.8,129.1,74.75,74.71,-45,19.93,51,3.96,3.94,0,74.5,75
2018-12-07 06:34:18.6121,172.8,129.1,74.75,74.71,-45,19.92,63,50,50,0,74.5,75
2018-12-07 06:34:18.8621,172.8,129.1,74.75,74.71,-45,19.93,67,28.1,28,0,74.5,75
2018-12-07 06:34:19.1121,172.8,129.1,74.75,74.71,-45,20,52,3.97,3.94,0,74.5,75
2018-12-07 06:34:19.3621,172.8,129.1,74.75,74.71,-45,19.92,6,-23030,28.1,3.9,74.5,75
2018-12-07 06:34:19.6121,172.8,129.1,74.75,74.71,-45,19.94,7,-23060,28,4,74.5,75
2018-12-07 06:34:19.8621,172.8,129.1,74.75,74.71,-45,19.94,1,776.1,-29.1,27,74.5,75
2018-12-07 06:34:20.1121,172.8,129.1,74.75,74.71,-45,19.92,2,776,-29.2,27,74.5,75
2018-12-07 06:34:20.3621,172.8,129.1,74.75,74.71,-44.9,19.93,61,776.8,771.6,0,74.5,75
2018-12-07 06:34:20.6121,172.8,129.1,74.75,74.71,-45,19.93,62,425,425,0,74.5,75
2018-12-07 06:34:20.8621,172.8,129.1,74.75,74.71,-45,19.92,64,34.5,35,0,74.5,75
2018-12-07 06:34:21.1121,172.8,129.1,74.75,74.71,-45,19.91,3,776.1,-29.1,25,74.5,75
2018-12-07 06:34:21.3621,172.8,129.1,74.75,74.71,-45,19.93,4,776,-29.2,25,74.5,75
2018-12-07 06:34:21.6121,172.8,129.1,74.75,74.71,-45,19.91,65,-23020,-23060,0,74.5,75
2018-12-07 06:34:21.8621,172.8,129.1,74.75,74.71,-45,19.92,66,4560,4560,0,74.5,75
2018-12-07 06:34:22.1121,172.8,129.1,74.75,74.71,-45,19.93,1,776.1,-29.1,27,74.5,75
2018-12-07 06:34:22.3621,172.8,129.1,74.75,74.71,-45,19.93,2,776,-29.2,27,74.5,75
2018-12-07 06:34:22.6121,172.8,129.1,74.75,74.71,-45,19.93,65,-23020,-23060,0,74.5,75
2018-12-07 06:34:22.8620,172.8,129.1,74.75,74.71,-44.9,19.9,51,3.96,3.94,0,74.5,75
2018-12-07 06:34:23.1120,172.8,129.1,74.75,74.71,-44.9,19.93,63,50,50,0,74.5,75
2018-12-07 06:34:23.3621,172.8,129.1,74.75,74.71,-45,19.94,67,28.1,28,0,74.5,75
2018-12-07 06:34:23.6121,172.8,129.1,74.75,74.71,-44.9,19.92,52,3.97,3.94,0,74.5,75
2018-12-07 06:34:23.8621,172.8,129.1,74.75,74.71,-44.9,19.94,6,-23030,28.1,3.9,74.5,75
2018-12-07 06:34:24.1122,172.8,129.1,74.75,74.71,-44.9,19.93,7,-23080,28,4,74.5,75
2018-12-07 06:34:24.3622,172.8,129.1,74.75,74.71,-45,19.92,1,776.1,-29.1,27,74.5,75
2018-12-07 06:34:24.6122,172.8,129.1,74.75,74.71,-45,19.93,2,775.9,-29.2,27,74.5,75
2018-12-07 06:34:24.8621,172.8,129.1,74.75,74.71,-45,19.93,61,777,771.5,0,74.5,75
2018-12-07 06:34:25.1121,172.8,129.1,74.75,74.71,-44.9,19.99,62,425,425,0,74.5,75
2018-12-07 06:34:25.3622,172.8,129.1,74.75,74.71,-45,19.88,64,34.5,34.9,0,74.5,75
2018-12-07 06:34:25.6122,172.8,129.1,74.75,74.71,-45,19.92,3,776,-29.1,25,74.5,75
2018-12-07 06:34:25.8622,172.8,129.1,74.75,74.71,-45,19.91,4,775.9,-29.2,25,74.5,75
2018-12-07 06:34:26.1122,172.8,129.1,74.75,74.71,-45,19.93,65,-23030,-23080,0,74.5,75
2018-12-07 06:34:26.3622,172.8,129.1,74.75,74.71,-44.9,19.92,66,4550,4550,0,74.5,75
2018-12-07 06:34:26.6122,172.8,129.1,74.75,74.71,-44.9,19.92,1,776,-29.1,27,74.5,75
2018-12-07 06:34:26.8622,172.8,129.1,74.75,74.71,-45,19.92,2,775.9,-29.2,27,74.5,75
2018-12-07 06:34:27.1122,172.8,129.1,74.75,74.71,-45,19.93,65,-23030,-23080,0,74.5,75
2018-12-07 06:34:27.3621,172.8,129.1,74.75,74.71,-45,19.93,51,3.96,3.94,0,74.5,75
2018-12-07 06:34:27.6121,172.8,129.1,74.75,74.71,-44.9,19.92,63,50,50,0,74.5,75
2018-12-07 06:34:27.8621,172.8,129.1,74.75,74.71,-44.9,19.93,67,28.1,28,0,74.5,75
2018-12-07 06:34:28.1121,172.8,129.1,74.75,74.71,-45,19.93,52,3.97,3.94,0,74.5,75
2018-12-07 06:34:28.3621,172.8,129.1,74.75,74.71,-45,19.93,6,-23040,28.1,3.9,74.5,75
2018-12-07 06:34:28.6121,172.8,129.1,74.75,74.71,-45,19.92,7,-23090,28,4,74.5,75
2018-12-07 06:34:28.8621,172.8,129.1,74.75,74.71,-45,19.94,1,776,-29.1,27,74.5,75
2018-12-07 06:34:29.1122,172.8,129.1,74.75,74.71,-45,19.92,2,775.9,-29.2,27,74.5,75
2018-12-07 06:34:29.3622,172.8,129.1,74.75,74.71,-45,19.92,61,776.8,771.5,0,74.5,75
2018-12-07 06:34:29.6122,172.8,129.1,74.75,74.71,-45,19.93,62,425,425,0,74.5,75
2018-12-07 06:34:29.8621,172.8,129.1,74.75,74.71,-45,19.93,64,34.5,35,0,74.5,75
2018-12-07 06:34:30.1121,172.8,129.1,74.75,74.71,-44.9,19.92,3,776,-29.1,25,74.5,75
2018-12-07 06:34:30.3621,172.8,129.1,74.75,74.71,-44.9,19.74,4,775.9,-29.2,25,74.5,75
2018-12-07 06:34:30.6121,172.8,129.1,74.75,74.71,-44.9,19.89,65,-23030,-23080,0,74.5,75
2018-12-07 06:34:30.8622,172.8,129.1,74.75,74.71,-45,19.92,66,4550,4540,0,74.5,75
2018-12-07 06:34:31.1122,172.8,129.1,74.75,74.71,-45,19.95,1,776,-29.1,27,74.5,75
2018-12-07 06:34:31.3622,172.8,129.1,74.75,74.71,-44.9,19.92,2,775.9,-29.2,27,74.5,75
2018-12-07 06:34:31.6122,172.8,129.1,74.75,74.71,-45,19.94,65,-23030,-23090,0,74.5,75
2018-12-07 06:34:31.8622,172.8,129.1,74.75,74.71,-45,19.94,51,3.96,3.94,0,74.5,75
2018-12-07 06:34:32.1122,172.8,129.1,74.75,74.71,-45,19.93,63,50,50,0,74.5,75
2018-12-07 06:34:32.3622,172.8,129.1,74.75,74.71,-45,19.93,67,28.1,28,0,74.5,75
2018-12-07 06:34:32.6122,172.8,129.1,74.75,74.71,-45,19.92,52,3.96,3.94,0,74.5,75
2018-12-07 06:34:32.8622,172.8,129.1,74.75,74.71,-44.9,19.93,6,-23030,28.1,3.9,74.5,75
2018-12-07 06:34:33.1122,172.8,129.1,74.75,74.71,-44.9,19.93,7,-23080,28,4,74.5,75
2018-12-07 06:34:33.3622,172.8,129.1,74.75,74.71,-45,19.93,1,775.8,-29.1,27,74.5,75
2018-12-07 06:34:33.6122,172.8,129,74.75,74.65,-45,19.92,2,775.7,-29.3,27,74.5,75
2018-12-07 06:34:33.8622,172.8,129,74.75,74.65,-45,19.93,61,776.8,771.3,0,74.5,75
2018-12-07 06:34:34.1122,172.8,129,74.75,74.65,-44.9,19.93,62,425,425,0,74.5,75
2018-12-07 06:34:34.3622,172.8,129,74.75,74.65,-45,19.93,64,34.5,35,0,74.5,75
2018-12-07 06:34:34.6122,172.8,129,74.75,74.65,-45,19.93,3,775.8,-29.1,25,74.5,75
2018-12-07 06:34:34.8623,172.8,129,74.75,74.65,-45,19.93,4,775.7,-29.3,25,74.5,75
2018-12-07 06:34:35.1123,172.8,129,74.75,74.65,-44.9,19.93,65,-23030,-23090,0,74.5,75
2018-12-07 06:34:35.3623,172.8,129,74.75,74.65,-44.9,19.88,66,4540,4540,0,74.5,75
2018-12-07 06:34:35.6123,172.8,129,74.75,74.65,-45,19.92,1,775.8,-29.1,27,74.5,75
2018-12-07 06:34:35.8623,172.8,129,74.75,74.65,-45,20.08,2,775.7,-29.3,27,74.5,75
2018-12-07 06:34:36.1123,172.8,129,74.75,74.65,-45,19.93,65,-23030,-23080,0,74.5,75
2018-12-07 06:34:36.3623,172.8,129,74.75,74.65,-45,19.94,51,3.96,3.94,0,74.5,75
2018-12-07 06:34:36.6123,172.8,129,74.75,74.65,-45,19.93,63,50,50,0,74.5,75
2018-12-07 06:34:36.8623,172.8,129,74.75,74.65,-45,19.92,67,28.1,28,0,74.5,75
2018-12-07 06:34:37.1123,172.8,129,74.75,74.65,-45,19.93,52,3.96,3.94,0,74.5,75
2018-12-07 06:34:37.3623,172.8,129,74.75,74.65,-45,19.92,6,-23030,28.1,3.9,74.5,75
2018-12-07 06:34:37.6123,172.8,128.9,74.75,74.59,-45,19.93,7,-23080,28,4,74.5,75
2018-12-07 06:34:37.8623,172.8,128.9,74.75,74.59,-44.9,19.93,1,775.8,-29.1,27,74.5,75
2018-12-07 06:34:38.1122,172.8,128.9,74.75,74.59,-44.9,19.93,2,775.7,-29.3,27,74.5,75
2018-12-07 06:34:38.3622,172.8,128.9,74.75,74.59,-45,19.86,61,776.7,771.4,0,74.5,75
2018-12-07 06:34:38.6122,172.8,128.9,74.5,74.59,-45,20.07,62,425,425,0,74.5,75
2018-12-07 06:34:38.8623,172.8,128.9,74.5,74.59,-45,19.93,64,34.6,35,0,74.5,75
2018-12-07 06:34:39.1123,172.8,128.9,74.5,74.59,-45,19.92,3,775.8,-29.1,25,74.5,74.5
2018-12-07 06:34:39.3623,172.8,128.9,74.5,74.59,-45,19.92,4,775.7,-29.3,25,74.5,74.5
2018-12-07 06:34:39.6123,172.8,128.9,74.5,74.59,-45,19.93,65,-23030,-23080,0,74.5,74.5
2018-12-07 06:34:39.8623,172.8,128.9,74.5,74.59,-45,19.96,66,4540,4540,0,74.5,74.5
2018-12-07 06:34:40.1123,172.8,128.9,74.5,74.59,-45,19.93,1,775.8,-29.1,27,74.5,74.5
2018-12-07 06:34:40.3623,172.8,128.9,74.5,74.59,-44.9,19.93,2,775.7,-29.3,27,74.5,74.5
2018-12-07 06:34:40.6123,172.8,128.9,74.5,74.59,-45,19.93,65,-23030,-23080,0,74.5,74.5
2018-12-07 06:34:40.8623,172.8,128.9,74.5,74.59,-45,19.94,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:41.1123,172.8,128.9,74.5,74.59,-45,19.92,63,50,50,0,74.5,74.5
2018-12-07 06:34:41.3623,172.8,128.9,74.5,74.59,-45,19.93,67,28.1,28,0,74.5,74.5
2018-12-07 06:34:41.6123,172.8,128.9,74.5,74.59,-44.9,19.93,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:41.8623,172.8,128.9,74.5,74.59,-44.9,19.96,6,-23030,28.1,3.9,74.5,74.5
2018-12-07 06:34:42.1123,172.8,128.9,74.5,74.59,-45,19.94,7,-23070,28,4,74.5,74.5
2018-12-07 06:34:42.3624,172.8,128.9,74.5,74.59,-45,19.93,1,775.8,-29.1,27,74.5,74.5
2018-12-07 06:34:42.6124,172.8,128.9,74.5,74.59,-44.9,19.93,2,775.7,-29.3,27,74.5,74.5
2018-12-07 06:34:42.8624,172.8,128.9,74.5,74.59,-44.9,19.93,61,776.7,771.3,0,74.5,74.5
2018-12-07 06:34:43.1124,172.8,128.9,74.5,74.59,-45,19.92,62,425,425,0,74.5,74.5
2018-12-07 06:34:43.3624,172.8,128.9,74.5,74.59,-45,19.93,64,34.5,34.9,0,74.5,74.5
2018-12-07 06:34:43.6123,172.8,128.9,74.5,74.59,-45,19.94,3,775.8,-29.1,25,74.5,74.5
2018-12-07 06:34:43.8623,172.8,128.9,74.5,74.59,-45,19.93,4,775.7,-29.3,25,74.5,74.5
2018-12-07 06:34:44.1123,172.8,128.9,74.5,74.59,-45,19.92,65,-23040,-23070,0,74.5,74.5
2018-12-07 06:34:44.3623,172.8,128.9,74.5,74.59,-45,19.94,66,4550,4540,0,74.5,74.5
2018-12-07 06:34:44.6123,172.8,128.9,74.5,74.59,-45,20,1,775.8,-29.1,27,74.5,74.5
2018-12-07 06:34:44.8623,172.8,128.9,74.5,74.59,-45,19.89,2,775.7,-29.3,27,74.5,74.5
2018-12-07 06:34:45.1123,172.8,128.9,74.5,74.59,-44.9,19.92,65,-23030,-23060,0,74.5,74.5
2018-12-07 06:34:45.3623,172.8,128.9,74.5,74.59,-44.9,19.94,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:45.6124,172.8,128.9,74.5,74.59,-45,19.93,63,50,50,0,74.5,74.5
2018-12-07 06:34:45.8624,172.8,128.9,74.5,74.59,-45,19.93,67,28.1,28,0,74.5,74.5
2018-12-07 06:34:46.1124,172.8,128.9,74.5,74.59,-45,19.94,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:46.3624,172.8,128.9,74.5,74.59,-44.9,19.94,6,-23040,28.1,3.9,74.5,74.5
2018-12-07 06:34:46.6124,172.8,128.8,74.5,74.54,-44.9,19.93,7,-23070,28,4,74.5,74.5
2018-12-07 06:34:46.8624,172.8,128.8,74.5,74.54,-45,19.91,1,775.8,-29.1,27,74.5,74.5
2018-12-07 06:34:47.1124,172.8,128.8,74.5,74.54,-45,19.93,2,775.6,-29.3,27,74.5,74.5
2018-12-07 06:34:47.3624,172.8,128.8,74.5,74.54,-45,19.92,61,776.6,771.2,0,74.5,74.5
2018-12-07 06:34:47.6124,172.8,128.8,74.5,74.54,-45,19.93,62,425,425,0,74.5,74.5
2018-12-07 06:34:47.8624,172.8,128.8,74.5,74.54,-45,19.93,64,34.5,35,0,74.5,74.5
2018-12-07 06:34:48.1124,172.8,128.8,74.5,74.54,-45,19.93,3,775.8,-29.1,25,74.5,74.5
2018-12-07 06:34:48.3624,172.8,128.8,74.5,74.54,-45,19.93,4,775.6,-29.3,25,74.5,74.5
2018-12-07 06:34:48.6124,172.8,128.8,74.5,74.54,-45,19.92,65,-23040,-23060,0,74.5,74.5
2018-12-07 06:34:48.8624,172.8,128.8,74.5,74.54,-45,19.93,66,4540,4540,0,74.5,74.5
2018-12-07 06:34:49.1124,172.8,128.8,74.5,74.54,-44.9,19.92,1,775.8,-29.1,27,74.5,74.5
2018-12-07 06:34:49.3624,172.8,128.8,74.5,74.54,-45,19.92,2,775.6,-29.3,27,74.5,74.5
2018-12-07 06:34:49.6124,172.8,128.8,74.5,74.54,-45,19.93,65,-23040,-23060,0,74.5,74.5
2018-12-07 06:34:49.8625,172.8,128.8,74.5,74.54,-45,19.93,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:50.1125,172.8,128.8,74.5,74.54,-44.9,19.92,63,50,50,0,74.5,74.5
2018-12-07 06:34:50.3624,172.8,128.8,74.5,74.54,-44.9,19.92,67,28.1,28,0,74.5,74.5
2018-12-07 06:34:50.6124,172.8,128.8,74.5,74.54,-44.9,19.93,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:50.8624,172.8,128.8,74.5,74.54,-45,19.93,6,-23040,28.1,3.9,74.5,74.5
2018-12-07 06:34:51.1124,172.8,128.8,74.5,74.54,-45,19.95,7,-23060,28,4,74.5,74.5
2018-12-07 06:34:51.3624,172.8,128.8,74.5,74.54,-44.9,19.92,1,775.8,-29.1,27,74.5,74.5
2018-12-07 06:34:51.6124,172.8,128.8,74.5,74.54,-44.9,19.93,2,775.6,-29.3,27,74.5,74.5
2018-12-07 06:34:51.8624,172.8,128.8,74.5,74.54,-45,19.92,61,776.6,771.2,0,74.5,74.5
2018-12-07 06:34:52.1124,172.8,128.8,74.5,74.54,-45,19.93,62,425,425,0,74.5,74.5
2018-12-07 06:34:52.3624,172.8,128.8,74.5,74.54,-44.9,19.93,64,34.5,34.9,0,74.5,74.5
2018-12-07 06:34:52.6124,172.8,128.8,74.5,74.54,-44.9,19.92,3,775.8,-29.1,25,74.5,74.5
2018-12-07 06:34:52.8624,172.8,128.8,74.5,74.54,-44.9,19.91,4,775.6,-29.3,25,74.5,74.5
2018-12-07 06:34:53.1124,172.8,128.8,74.5,74.54,-45,19.92,65,-23050,-23060,0,74.5,74.5
2018-12-07 06:34:53.3624,172.8,128.8,74.5,74.54,-45,19.93,66,4550,4550,0,74.5,74.5
2018-12-07 06:34:53.6124,172.8,128.7,74.5,74.48,-45,19.93,1,775.6,-29.1,27,74.5,74.5
2018-12-07 06:34:53.8624,172.8,128.7,74.5,74.48,-45,19.93,2,775.4,-29.3,27,74.5,74.5
2018-12-07 06:34:54.1124,172.8,128.7,74.5,74.48,-45,19.93,65,-23050,-23060,0,74.5,74.5
2018-12-07 06:34:54.3625,172.8,128.7,74.5,74.48,-45,19.94,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:54.6125,172.8,128.7,74.5,74.48,-45,19.92,63,50,50,0,74.5,74.5
2018-12-07 06:34:54.8625,172.8,128.7,74.5,74.48,-45,19.94,67,28.1,28,0,74.5,74.5
2018-12-07 06:34:55.1125,172.8,128.7,74.5,74.48,-45,19.93,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:55.3625,172.8,128.7,74.5,74.48,-45,19.93,6,-23050,28.1,3.9,74.5,74.5
2018-12-07 06:34:55.6125,172.8,128.7,74.5,74.48,-45,19.94,7,-23070,28,4,74.5,74.5
2018-12-07 06:34:55.8625,172.8,128.7,74.5,74.48,-45,19.92,1,775.6,-29.1,27,74.5,74.5
2018-12-07 06:34:56.1125,172.8,128.7,74.5,74.48,-45,19.92,2,775.4,-29.3,27,74.5,74.5
2018-12-07 06:34:56.3625,172.8,128.7,74.5,74.48,-44.9,19.92,61,776.5,771.1,0,74.5,74.5
2018-12-07 06:34:56.6125,172.8,128.7,74.5,74.48,-44.9,19.93,62,425,425,0,74.5,74.5
2018-12-07 06:34:56.8625,172.8,128.7,74.5,74.48,-45,19.94,64,34.6,35,0,74.5,74.5
2018-12-07 06:34:57.1125,172.8,128.7,74.5,74.48,-45,19.93,3,775.6,-29.1,25,74.5,74.5
2018-12-07 06:34:57.3625,172.8,128.7,74.5,74.48,-45,19.93,4,775.4,-29.3,25,74.5,74.5
2018-12-07 06:34:57.6125,172.8,128.7,74.5,74.48,-44.9,19.92,65,-23050,-23060,0,74.5,74.5
2018-12-07 06:34:57.8625,172.8,128.7,74.5,74.48,-45,19.92,66,4540,4540,0,74.5,74.5
2018-12-07 06:34:58.1125,172.8,128.7,74.5,74.48,-45,19.93,1,775.6,-29.1,27,74.5,74.5
2018-12-07 06:34:58.3625,172.8,128.7,74.5,74.48,-45,19.95,2,775.4,-29.3,27,74.5,74.5
2018-12-07 06:34:58.6125,172.8,128.7,74.5,74.48,-45,19.93,65,-23050,-23060,0,74.5,74.5
2018-12-07 06:34:58.8625,172.8,128.7,74.5,74.48,-44.9,19.93,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:59.1125,172.8,128.7,74.5,74.48,-45,19.94,63,50,50,0,74.5,74.5
2018-12-07 06:34:59.3625,172.8,128.7,74.5,74.48,-44.9,19.92,67,28.1,28,0,74.5,74.5
2018-12-07 06:34:59.6125,172.8,128.7,74.5,74.48,-45,19.94,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:34:59.8625,172.8,128.7,74.5,74.48,-45,19.92,6,-23060,28.1,3.9,74.5,74.5
2018-12-07 06:35:00.1125,172.8,128.7,74.5,74.48,-45,19.94,7,-23060,28,4,74.5,74.5
2018-12-07 06:35:00.3625,172.8,128.7,74.5,74.48,-44.9,19.91,1,775.6,-29.1,27,74.5,74.5
2018-12-07 06:35:00.6125,172.8,128.7,74.5,74.48,-45,19.92,2,775.4,-29.3,27,74.5,74.5
2018-12-07 06:35:00.8625,172.8,128.7,74.5,74.48,-45,19.93,61,776.4,771.1,0,74.5,74.5
2018-12-07 06:35:01.1125,172.8,128.7,74.5,74.48,-45,19.93,62,425,425,0,74.5,74.5
2018-12-07 06:35:01.3625,172.8,128.7,74.5,74.48,-45,19.92,64,34.6,35,0,74.5,74.5
2018-12-07 06:35:01.6125,172.8,128.7,74.5,74.48,-44.9,19.92,3,775.5,-29.1,25,74.5,74.5
2018-12-07 06:35:01.8625,172.8,128.7,74.5,74.48,-45,19.92,4,775.3,-29.3,25,74.5,74.5
2018-12-07 06:35:02.1125,172.8,128.7,74.5,74.48,-45,19.92,65,-23060,-23060,0,74.5,74.5
2018-12-07 06:35:02.3625,172.8,128.7,74.5,74.48,-45,19.93,66,4550,4550,0,74.5,74.5
2018-12-07 06:35:02.6125,172.8,128.7,74.5,74.48,-45,19.92,1,775.5,-29.1,27,74.5,74.5
2018-12-07 06:35:02.8626,172.8,128.7,74.5,74.48,-44.9,19.92,2,775.3,-29.3,27,74.5,74.5
2018-12-07 06:35:03.1126,172.8,128.7,74.5,74.48,-45,19.93,65,-23060,-23060,0,74.5,74.5
2018-12-07 06:35:03.3626,172.8,128.7,74.5,74.48,-45,19.93,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:03.6126,172.8,128.7,74.5,74.48,-45,19.92,63,50,50,0,74.5,74.5
2018-12-07 06:35:03.8626,172.8,128.7,74.5,74.48,-44.9,19.92,67,28.1,28,0,74.5,74.5
2018-12-07 06:35:04.1126,172.8,128.7,74.5,74.48,-45,19.93,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:04.3625,172.8,128.7,74.5,74.48,-44.9,19.93,6,-23060,28.1,3.9,74.5,74.5
2018-12-07 06:35:04.6125,172.8,128.7,74.5,74.48,-45,19.89,7,-23060,28,4,74.5,74.5
2018-12-07 06:35:04.8626,172.8,128.7,74.5,74.48,-45,20,1,775.5,-29.1,27,74.5,74.5
2018-12-07 06:35:05.1126,172.8,128.7,74.5,74.48,-45,19.93,2,775.3,-29.3,27,74.5,74.5
2018-12-07 06:35:05.3626,172.8,128.7,74.5,74.48,-44.9,19.91,61,776.5,771.1,0,74.5,74.5
2018-12-07 06:35:05.6126,172.8,128.7,74.5,74.48,-45,19.93,62,425,425,0,74.5,74.5
2018-12-07 06:35:05.8626,172.8,128.7,74.5,74.48,-45,19.93,64,34.5,34.9,0,74.5,74.5
2018-12-07 06:35:06.1126,172.8,128.7,74.5,74.48,-45,19.93,3,775.5,-29.1,25,74.5,74.5
2018-12-07 06:35:06.3626,172.8,128.7,74.5,74.48,-45,19.93,4,775.3,-29.3,25,74.5,74.5
2018-12-07 06:35:06.6126,172.8,128.7,74.5,74.48,-45,19.93,65,-23060,-23060,0,74.5,74.5
2018-12-07 06:35:06.8626,172.8,128.7,74.5,74.48,-45,19.92,66,4540,4540,0,74.5,74.5
2018-12-07 06:35:07.1126,172.8,128.7,74.5,74.48,-45,19.93,1,775.5,-29.1,27,74.5,74.5
2018-12-07 06:35:07.3626,172.8,128.7,74.5,74.48,-45,19.89,2,775.3,-29.3,27,74.5,74.5
2018-12-07 06:35:07.6126,172.8,128.7,74.5,74.48,-45,19.93,65,-23050,-23050,0,74.5,74.5
2018-12-07 06:35:07.8626,172.8,128.7,74.5,74.48,-44.9,19.92,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:08.1126,172.8,128.7,74.5,74.48,-45,19.93,63,50,50,0,74.5,74.5
2018-12-07 06:35:08.3626,172.8,128.7,74.5,74.48,-45,19.93,67,28.1,28,0,74.5,74.5
2018-12-07 06:35:08.6126,172.8,128.7,74.5,74.48,-45,19.93,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:08.8626,172.8,128.7,74.5,74.48,-45,19.92,6,-23050,28.1,3.9,74.5,74.5
2018-12-07 06:35:09.1126,172.8,128.7,74.5,74.48,-45,19.93,7,-23050,28,4,74.5,74.5
2018-12-07 06:35:09.3626,172.8,128.7,74.5,74.48,-45,19.93,1,775.5,-29.1,27,74.5,74.5
2018-12-07 06:35:09.6126,172.8,128.7,74.5,74.48,-45,19.92,2,775.3,-29.3,27,74.5,74.5
2018-12-07 06:35:09.8626,172.8,128.6,74.5,74.42,-45,19.93,61,776.4,770.9,0,74.5,74.5
2018-12-07 06:35:10.1126,172.8,128.6,74.5,74.42,-45,19.93,62,425,425,0,74.5,74.5
2018-12-07 06:35:10.3626,172.8,128.6,74.5,74.42,-45,19.93,64,34.5,34.9,0,74.5,74.5
2018-12-07 06:35:10.6126,172.8,128.6,74.5,74.42,-45,19.93,3,775.5,-29.1,25,74.5,74.5
2018-12-07 06:35:10.8626,172.8,128.6,74.5,74.42,-45,19.93,4,775.3,-29.3,25,74.5,74.5
2018-12-07 06:35:11.1126,172.8,128.6,74.5,74.42,-45,19.94,65,-23050,-23060,0,74.5,74.5
2018-12-07 06:35:11.3626,172.8,128.6,74.5,74.42,-44.9,19.77,66,4540,4540,0,74.5,74.5
2018-12-07 06:35:11.6126,172.8,128.6,74.5,74.42,-44.9,19.95,1,775.5,-29.1,27,74.5,74.5
2018-12-07 06:35:11.8626,172.8,128.6,74.5,74.42,-45,19.93,2,775.3,-29.3,27,74.5,74.5
2018-12-07 06:35:12.1126,172.8,128.6,74.5,74.42,-45,19.93,65,-23050,-23050,0,74.5,74.5
2018-12-07 06:35:12.3626,172.8,128.6,74.5,74.42,-45,19.94,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:12.6126,172.8,128.5,74.5,74.36,-45,19.92,63,50,50,0,74.5,74.5
2018-12-07 06:35:12.8627,172.8,128.5,74.5,74.36,-45,19.94,67,28.1,28,0,74.5,74.5
2018-12-07 06:35:13.1127,172.8,128.5,74.5,74.36,-45,19.92,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:13.3627,172.8,128.5,74.5,74.36,-45,19.92,6,-23050,28.1,3.9,74.5,74.5
2018-12-07 06:35:13.6127,172.8,128.5,74.5,74.36,-45,19.93,7,-23050,28,4,74.5,74.5
2018-12-07 06:35:13.8627,172.8,128.5,74.5,74.36,-45,19.92,1,775.5,-29.1,27,74.5,74.5
2018-12-07 06:35:14.1127,172.8,128.5,74.5,74.36,-44.9,19.92,2,775.3,-29.3,27,74.5,74.5
2018-12-07 06:35:14.3627,172.8,128.5,74.5,74.36,-45,19.93,61,776.3,771,0,74.5,74.5
2018-12-07 06:35:14.6127,172.8,128.5,74.5,74.36,-45,19.92,62,425,425,0,74.5,74.5
2018-12-07 06:35:14.8627,172.8,128.5,74.5,74.36,-45,19.93,64,34.5,34.9,0,74.5,74.5
2018-12-07 06:35:15.1127,172.8,128.5,74.5,74.36,-45,19.92,3,775.5,-29.1,25,74.5,74.5
2018-12-07 06:35:15.3626,172.8,128.5,74.5,74.36,-44.9,19.93,4,775.3,-29.3,25,74.5,74.5
2018-12-07 06:35:15.6126,172.8,128.5,74.5,74.36,-45,19.92,65,-23050,-23050,0,74.5,74.5
2018-12-07 06:35:15.8626,172.8,128.5,74.5,74.36,-45,19.92,66,4540,4540,0,74.5,74.5
2018-12-07 06:35:16.1127,172.8,128.5,74.5,74.36,-45,19.93,1,775.4,-29.1,27,74.5,74.5
2018-12-07 06:35:16.3627,172.8,128.5,74.5,74.36,-45,19.94,2,775.2,-29.3,27,74.5,74.5
2018-12-07 06:35:16.6127,172.8,128.5,74.5,74.36,-44.9,19.93,65,-23050,-23060,0,74.5,74.5
2018-12-07 06:35:16.8627,172.8,128.5,74.5,74.36,-45,19.93,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:17.1127,172.8,128.5,74.5,74.36,-45,19.93,63,50,50,0,74.5,74.5
2018-12-07 06:35:17.3627,172.8,128.5,74.5,74.36,-45,19.93,67,28.1,28,0,74.5,74.5
2018-12-07 06:35:17.6127,172.8,128.5,74.5,74.36,-44.9,19.93,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:17.8627,172.8,128.5,74.5,74.36,-45,19.94,6,-23040,28.1,3.9,74.5,74.5
2018-12-07 06:35:18.1127,172.8,128.5,74.5,74.36,-45,19.93,7,-23050,28,4,74.5,74.5
2018-12-07 06:35:18.3627,172.8,128.5,74.5,74.36,-45,19.93,1,775.4,-29.1,27,74.5,74.5
2018-12-07 06:35:18.6127,172.8,128.5,74.5,74.36,-45,19.93,2,775.2,-29.3,27,74.5,74.5
2018-12-07 06:35:18.8627,172.8,128.5,74.5,74.36,-45,19.93,61,776.3,770.9,0,74.5,74.5
2018-12-07 06:35:19.1127,172.8,128.5,74.5,74.36,-45,19.8,62,425,425,0,74.5,74.5
2018-12-07 06:35:19.3627,172.8,128.5,74.5,74.36,-45,19.93,64,34.6,34.9,0,74.5,74.5
2018-12-07 06:35:19.6127,172.8,128.5,74.5,74.36,-45,19.93,3,775.4,-29.1,25,74.5,74.5
2018-12-07 06:35:19.8628,172.8,128.5,74.5,74.36,-45,19.91,4,775.2,-29.3,25,74.5,74.5
2018-12-07 06:35:20.1128,172.8,128.5,74.5,74.36,-44.9,19.93,65,-23050,-23050,0,74.5,74.5
2018-12-07 06:35:20.3627,172.8,128.5,74.5,74.36,-44.9,19.92,66,4550,4550,0,74.5,74.5
2018-12-07 06:35:20.6127,172.8,128.5,74.5,74.36,-45,19.93,1,775.4,-29.1,27,74.5,74.5
2018-12-07 06:35:20.8627,172.8,128.5,74.5,74.36,-45,19.93,2,775.2,-29.3,27,74.5,74.5
2018-12-07 06:35:21.1127,172.8,128.5,74.5,74.36,-45,19.92,65,-23050,-23050,0,74.5,74.5
2018-12-07 06:35:21.3627,172.8,128.5,74.5,74.36,-45,19.92,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:21.6127,172.8,128.5,74.5,74.36,-44.9,19.92,63,50,50,0,74.5,74.5
2018-12-07 06:35:21.8627,172.8,128.5,74.5,74.36,-45,19.93,67,28.1,28,0,74.5,74.5
2018-12-07 06:35:22.1127,172.8,128.5,74.5,74.36,-45,19.92,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:22.3627,172.8,128.5,74.5,74.36,-45,19.93,6,-23050,28.1,3.9,74.5,74.5
2018-12-07 06:35:22.6127,172.8,128.4,74.5,74.31,-45,19.94,7,-23050,28,4,74.5,74.5
2018-12-07 06:35:22.8627,172.8,128.4,74.5,74.31,-44.9,19.93,1,775.4,-29.1,27,74.5,74.5
2018-12-07 06:35:23.1127,172.8,128.4,74.5,74.31,-45,19.93,2,775.2,-29.2,27,74.5,74.5
2018-12-07 06:35:23.3627,172.8,128.4,74.5,74.31,-45,19.93,61,776.2,770.9,0,74.5,74.5
2018-12-07 06:35:23.6128,172.8,128.4,74.5,74.31,-45,19.92,62,425,425,0,74.5,74.5
2018-12-07 06:35:23.8628,172.8,128.4,74.5,74.31,-44.9,19.93,64,34.6,35,0,74.5,74.5
2018-12-07 06:35:24.1128,172.8,128.4,74.5,74.31,-44.9,19.92,3,775.4,-29.1,25,74.5,74.5
2018-12-07 06:35:24.3628,172.8,128.4,74.5,74.31,-45,19.93,4,775.2,-29.2,25,74.5,74.5
2018-12-07 06:35:24.6128,172.8,128.4,74.5,74.31,-45,19.93,65,-23050,-23050,0,74.5,74.5
2018-12-07 06:35:24.8628,172.8,128.4,74.5,74.31,-45,19.92,66,4540,4540,0,74.5,74.5
2018-12-07 06:35:25.1128,172.8,128.4,74.5,74.31,-45,19.92,1,775.4,-29.1,27,74.5,74.5
2018-12-07 06:35:25.3628,172.8,128.4,74.5,74.31,-44.9,19.95,2,775.2,-29.2,27,74.5,74.5
2018-12-07 06:35:25.6128,172.8,128.4,74.5,74.31,-45,19.93,65,-23050,-23050,0,74.5,74.5
2018-12-07 06:35:25.8628,172.8,128.4,74.5,74.31,-45,19.93,51,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:26.1128,172.8,128.4,74.5,74.31,-45,19.89,63,50,50,0,74.5,74.5
2018-12-07 06:35:26.3628,172.8,128.4,74.5,74.31,-45,19.92,67,28.1,28,0,74.5,74.5
2018-12-07 06:35:26.6128,172.8,128.4,74.5,74.31,-45,19.91,52,3.96,3.94,0,74.5,74.5
2018-12-07 06:35:26.8628,172.8,128.4,74.5,74.31,-45,19.92,6,-23050,28.1,3.9,74.5,74.5
2018-12-07 06:35:27.1128,172.8,128.4,74.5,74.31,-45,19.92,7,-23050,28,4,74.5,74.5
2018-12-07 06:35:27.3628,172.8,128.4,74.5,74.31,-45,19.93,1,775.4,-29.1,27,74.5,74.5
2018-12-07 06:35:27.6128,172.8,128.4,74.25,74.31,-45,19.92,2,775.2,-29.2,27,74.5,74.5
2018-12-07 06:35:27.8628,172.8,128.4,74.25,74.31,-44.9,19.93,61,776.1,770.8,0,74.5,74.5
2018-12-07 06:35:28.1128,172.8,128.4,74.25,74.31,-44.9,19.93,62,425,425,0,74.5,74.5
2018-12-07 06:35:28.3628,172.8,128.4,74.25,74.31,-45,19.93,64,34.6,35,0,74.5,74.5
2018-12-07 06:35:28.6128,172.8,128.4,74.25,74.31,-45,19.92,3,775.4,-29.1,25,74.5,74.5
2018-12-07 06:35:28.8628,172.8,128.4,74.25,74.31,-45,19.92,4,775.2,-29.2,25,74.5,74.5
2018-12-07 06:35:29.1128,172.8,128.4,74.25,74.31,-45,19.93,65,-23040,-23050,0,74.5,74.5
2018-12-07 06:35:29.3628,172.8,128.4,74.25,74.31,-44.9,19.94,66,4530,4530,0,74.5,74.5
2018-12-07 06:35:29.6128,172.8,128.3,74.25,74.25,-44.9,19.93,1,775.4,-29.1,27,74.5,74.5
2018-12-07 06:35:29.8628,172.8,128.3,74.25,74.25,-45,19.92,2,775.2,-29.2,27,74,74.5
2018-12-07 06:35:30.1128,172.8,128.3,74.25,74.25,-45,19.93,65,-23040,-23050,0,74,74.5
2018-12-07 06:35:30.3628,172.8,128.3,74.25,74.25,-45,19.94,51,3.96,3.94,0,74,74.5
2018-12-07 06:35:30.6128,172.8,128.3,74.25,74.25,-44.9,19.92,63,50,50,0,74,74.5
2018-12-07 06:35:30.8629,172.8,128.3,74.25,74.25,-44.9,19.93,67,28.1,28,0,74,74.5
2018-12-07 06:35:31.1129,172.8,128.3,74.25,74.25,-45,19.92,52,3.96,3.94,0,74,74.5
2018-12-07 06:35:31.3629,172.8,128.3,74.25,74.25,-45,19.92,6,-23040,28.1,3.9,74,74.5
2018-12-07 06:35:31.6129,172.8,128.3,74.25,74.25,-45,19.92,7,-23060,28,4,74,74.5
2018-12-07 06:35:31.8629,172.8,128.3,74.25,74.25,-45,19.92,1,775.2,-29.1,27,74,74.5
2018-12-07 06:35:32.1129,172.8,128.3,74.25,74.25,-44.9,19.92,2,775.1,-29.3,27,74,74.5
2018-12-07 06:35:32.3629,172.8,128.3,74.25,74.25,-45,19.92,61,776.2,770.7,0,74,74.5
2018-12-07 06:35:32.6128,172.8,128.3,74.25,74.25,-45,19.93,62,425,425,0,74,74.5
2018-12-07 06:35:32.8629,172.8,128.3,74.25,74.25,-44.9,19.92,64,34.6,35,0,74,74.5
2018-12-07 06:35:33.1129,172.8,128.3,74.25,74.25,-44.9,19.94,3,775.2,-29.1,25,74,74.5
2018-12-07 06:35:33.3629,172.8,128.3,74.25,74.25,-44.9,19.99,4,775.1,-29.3,25,74,74.5
2018-12-07 06:35:33.6129,172.8,128.3,74.25,74.25,-45,19.95,65,-23030,-23060,0,74,74.5
2018-12-07 06:35:33.8629,172.8,128.3,74.25,74.25,-45,19.92,66,4530,4530,0,74,74.5
2018-12-07 06:35:34.1129,172.8,128.3,74.25,74.25,-45,19.93,1,775.2,-29.1,27,74,74.5
2018-12-07 06:35:34.3629,172.8,128.3,74.25,74.25,-44.9,19.92,2,775.1,-29.3,27,74,74.5
2018-12-07 06:35:34.6129,172.8,128.3,74.25,74.25,-44.9,19.92,65,-23030,-23060,0,74,74.5
2018-12-07 06:35:34.8629,172.8,128.3,74.25,74.25,-44.9,19.94,51,3.96,3.94,0,74,74.5
2018-12-07 06:35:35.1129,172.8,128.3,74.25,74.25,-45,19.93,63,50,50,0,74,74.5
2018-12-07 06:35:35.3629,172.8,128.3,74.25,74.25,-45,19.94,67,28.1,28,0,74,74.5
2018-12-07 06:35:35.6129,172.8,128.3,74.25,74.25,-45,19.94,52,3.96,3.94,0,74,74.5
2018-12-07 06:35:35.8629,172.8,128.3,74.25,74.25,-45,19.94,6,-23030,28.1,3.9,74,74.5
2018-12-07 06:35:36.1129,172.8,128.3,74.25,74.25,-45,19.92,7,-23060,28,4,74,74.5
2018-12-07 06:35:36.3629,172.8,128.3,74.25,74.25,-45,19.93,1,775.2,-29.1,27,74,74.5
2018-12-07 06:35:36.6129,172.8,128.3,74.25,74.25,-45,19.93,2,775.1,-29.3,27,74,74.5
2018-12-07 06:35:36.8629,172.8,128.3,74.25,74.25,-45,19.92,61,776.2,770.7,0,74,74.5
2018-12-07 06:35:37.1128,172.8,128.3,74.25,74.25,-44.9,19.92,62,425,425,0,74,74.5
2018-12-07 06:35:37.3628,172.8,128.3,74.25,74.25,-44.9,19.92,64,34.6,35,0,74,74.5
2018-12-07 06:35:37.6128,172.8,128.3,74.25,74.25,-45,19.93,3,775.2,-29.1,25,74,74.5
2018-12-07 06:35:37.8628,172.8,128.3,74.25,74.25,-45,19.92,4,775,-29.3,25,74,74.5
2018-12-07 06:35:38.1128,172.8,128.3,74.25,74.25,-45,19.93,65,-23030,-23060,0,74,74.5
2018-12-07 06:35:38.3629,172.8,128.3,74.25,74.25,-44.9,19.92,66,4530,4530,0,74,74.5
2018-12-07 06:35:38.6129,172.8,128.3,74.25,74.25,-45,19.93,1,775.2,-29.1,27,74,74.5
2018-12-07 06:35:38.8629,172.8,128.3,74.25,74.25,-45,19.93,2,775,-29.3,27,74,74.5
2018-12-07 06:35:39.1129,172.8,128.3,74.25,74.25,-45,19.93,65,-23030,-23070,0,74,74.5
2018-12-07 06:35:39.3629,172.8,128.3,74.25,74.25,-45,19.93,51,3.96,3.94,0,74,74.5
2018-12-07 06:35:39.6129,172.8,128.3,74.25,74.25,-44.9,19.92,63,50,50,0,74,74.5
2018-12-07 06:35:39.8629,172.8,128.3,74.25,74.25,-44.9,19.94,67,28.1,28,0,74,74.5
2018-12-07 06:35:40.1129,172.8,128.3,74.25,74.25,-45,19.94,52,3.96,3.94,0,74,74.5
2018-12-07 06:35:40.3629,172.8,128.3,74.25,74.25,-45,19.92,6,-23020,28.1,3.9,74,74.5
2018-12-07 06:35:40.6129,172.8,128.3,74.25,74.25,-45,19.93,7,-23030,28,4,74,74.5
2018-12-07 06:35:40.8629,172.8,128.3,74.25,74.25,-45,19.92,1,775.2,-29.1,27,74,74.5
2018-12-07 06:35:41.1129,172.8,128.3,74.25,74.25,-44.9,19.92,2,775,-29.3,27,74,74.5
2018-12-07 06:35:41.3629,172.8,128.3,74.25,74.25,-45,19.93,61,776,770.6,0,74,74.5
2018-12-07 06:35:41.6129,172.8,128.3,74.25,74.25,-45,19.92,62,425,425,0,74,74.5
2018-12-07 06:35:41.8629,172.8,128.3,74.25,74.25,-45,19.92,64,34.6,34.9,0,74,74.5
2018-12-07 06:35:42.1129,172.8,128.3,74.25,74.25,-44.9,19.93,3,775.2,-29.1,25,74,74.5
2018-12-07 06:35:42.3629,172.8,128.3,74.25,74.25,-44.9,19.92,4,775,-29.3,25,74,74.5
2018-12-07 06:35:42.6130,172.8,128.3,74.25,74.25,-45,19.93,65,-23070,-23040,0,74,74.5
2018-12-07 06:35:42.8630,172.8,128.3,74.25,74.25,-45,19.92,66,4540,4540,0,74,74.5
2018-12-07 06:35:43.1130,172.8,128.3,74.25,74.25,-45,19.93,1,775.2,-29.1,27,74,74.5
2018-12-07 06:35:43.3630,172.8,128.3,74.25,74.25,-45,19.93,2,775,-29.3,27,74,74.5
2018-12-07 06:35:43.6130,172.8,128.3,74.25,74.25,-45,19.93,65,-23020,-23070,0,74,74.5
2018-12-07 06:35:43.8630,172.8,128.3,74.25,74.25,-45,19.93,51,3.96,3.94,0,74,74.5
2018-12-07 06:35:44.1130,172.8,128.3,74.25,74.25,-45,19.93,63,50,50,0,74,74.5
2018-12-07 06:35:44.3630,172.8,128.3,74.25,74.25,-45,19.95,67,28.1,28,0,74,74.5
2018-12-07 06:35:44.6130,172.8,128.3,74.25,74.25,-45,19.92,52,3.96,3.94,0,74,74.5
2018-12-07 06:35:44.8630,172.8,128.3,74.25,74.25,-44.9,19.93,6,-23080,28.1,3.9,74,74.5
2018-12-07 06:35:45.1130,172.8,128.3,74.25,74.25,-44.9,19.92,7,-23010,28,4,74,74.5
2018-12-07 06:35:45.3630,172.8,128.3,74.25,74.25,-45,19.9,1,775,-29.1,27,74,74.5
2018-12-07 06:35:45.6130,172.8,128.2,74.25,74.19,-45,19.92,2,774.8,-29.3,27,74,74.5
2018-12-07 06:35:45.8630,172.8,128.2,74.25,74.19,-44.9,19.93,61,775.9,770.6,0,74,74.5
2018-12-07 06:35:46.1130,172.8,128.2,74.25,74.19,-45,19.93,62,425,425,0,74,74.5
2018-12-07 06:35:46.3630,172.8,128.2,74.25,74.19,-45,19.96,64,34.6,34.9,0,74,74.5
2018-12-07 06:35:46.6130,172.8,128.2,74.25,74.19,-45,19.92,3,775,-29.1,25,74,74.5
2018-12-07 06:35:46.8629,172.8,128.2,74.25,74.19,-45,19.97,4,774.8,-29.3,25,74,74.5
2018-12-07 06:35:47.1130,172.8,128.2,74.25,74.19,-45,19.89,65,-23080,-23000,0,74,74.5
2018-12-07 06:35:47.3630,172.8,128.2,74.25,74.19,-44.9,19.92,66,4550,4550,0,74,74.5
2018-12-07 06:35:47.6130,172.8,128.2,74.25,74.19,-45,19.93,1,775,-29.1,27,74,74.5
2018-12-07 06:35:47.8630,172.8,128.2,74.25,74.19,-45,19.93,2,774.8,-29.3,27,74,74.5
2018-12-07 06:35:48.1130,172.8,128.2,74.25,74.19,-45,19.92,65,-23080,-23010,0,74,74.5
2018-12-07 06:35:48.3630,172.8,128.2,74.25,74.19,-44.9,19.93,51,3.96,3.94,0,74,74.5
2018-12-07 06:35:48.6130,172.8,128.1,74.25,74.13,-44.9,19.92,63,50,50,0,74,74.5
2018-12-07 06:35:48.8630,172.8,128.1,74.25,74.13,-45,19.94,67,28.1,28,0,74,74.5
2018-12-07 06:35:49.1130,172.8,128.1,74.25,74.13,-45,19.94,52,3.96,3.94,0,74,74.5
2018-12-07 06:35:49.3630,172.8,128.1,74.25,74.13,-45,19.93,6,-23030,28.1,3.9,74,74.5
2018-12-07 06:35:49.6130,172.8,128.1,74.25,74.13,-45,19.92,7,-23020,28,4,74,74.5
2018-12-07 06:35:49.8630,172.8,128.1,74.25,74.13,-44.9,19.92,1,775,-29.1,27,74,74.5
2018-12-07 06:35:50.1130,172.8,128.1,74.25,74.13,-45,19.93,2,774.8,-29.3,27,74,74.5
2018-12-07 06:35:50.3630,172.8,128.1,74.25,74.13,-45,19.92,61,776,770.5,0,74,74.5
2018-12-07 06:35:50.6130,172.8,128.1,74.25,74.13,-45,19.92,62,425,425,0,74,74.5
2018-12-07 06:35:50.8630,172.8,128.1,74.25,74.13,-44.9,19.92,64,34.6,34.9,0,74,74.5
2018-12-07 06:35:51.1130,172.8,128.1,74.25,74.13,-45,19.93,3,775,-29.1,25,74,74.5
2018-12-07 06:35:51.3630,172.8,128.1,74.25,74.13,-45,19.92,4,774.8,-29.3,25,74,74.5
2018-12-07 06:35:51.6130,172.8,128.1,74.25,74.13,-45,19.92,65,-23080,-23010,0,74,74.5
2018-12-07 06:35:51.8631,172.8,128.1,74.25,74.13,-45,19.93,66,4550,4550,0,74,74.5
2018-12-07 06:35:52.1131,172.8,128.1,74.25,74.13,-44.9,19.93,1,775,-29.1,27,74,74.5
2018-12-07 06:35:52.3631,172.8,128.1,74.25,74.13,-45,19.93,2,774.8,-29.2,27,74,74.5
2018-12-07 06:35:52.6131,172.8,128.1,74.25,74.13,-45,19.94,65,-23090,-23020,0,74,74.5
2018-12-07 06:35:52.8631,172.8,128.1,74.25,74.13,-45,19.93,51,3.96,3.94,0,74,74.5
2018-12-07 06:35:53.1131,172.8,128.1,74.25,74.13,-44.9,19.93,63,50,50,0,74,74.5
2018-12-07 06:35:53.3631,172.8,128.1,74.25,74.13,-44.9,19.91,67,28.2,28,0,74,74.5
2018-12-07 06:35:53.6131,172.8,128.1,74.25,74.13,-45,19.93,52,3.96,3.94,0,74,74.5
2018-12-07 06:35:53.8631,172.8,128.1,74.25,74.13,-45,19.92,6,-23090,28.2,3.9,74,74.5
2018-12-07 06:35:54.1131,172.8,128.1,74.25,74.13,-45,19.9,7,-23020,28,4,74,74.5
2018-12-07 06:35:54.3631,172.8,128.1,74.25,74.13,-45,19.93,1,775,-29.1,27,74,74.5
2018-12-07 06:35:54.6131,172.8,128.1,74.25,74.13,-44.9,19.94,2,774.8,-29.2,27,74,74.5
2018-12-07 06:35:54.8631,172.8,128.1,74.25,74.13,-45,19.92,61,775.9,770.4,0,74,74.5
2018-12-07 06:35:55.1131,172.8,128.1,74.25,74.13,-45,19.89,62,425,425,0,74,74.5
2018-12-07 06:35:55.3631,172.8,128.1,74.25,74.13,-45,19.93,64,34.6,35,0,74,74.5
2018-12-07 06:35:55.6131,172.8,128.1,74,74.13,-45,19.94,3,775,-29.1,25,74,74.5
2018-12-07 06:35:55.8631,172.8,128.1,74,74.13,-45,19.93,4,774.8,-29.2,25,74,74.5
2018-12-07 06:35:56.1131,172.8,128.1,74,74.13,-45,19.92,65,-23090,-23020,0,74,74.5
2018-12-07 06:35:56.3631,172.8,128.1,74,74.13,-45,19.81,66,4550,4550,0,74,74.5
2018-12-07 06:35:56.6131,172.8,128.1,74,74.13,-45,19.94,1,775,-29.1,27,74,74.5
2018-12-07 06:35:56.8631,172.8,128.1,74,74.13,-45,19.93,2,774.8,-29.2,27,74,74.5
2018-12-07 06:35:57.1131,172.8,128.1,74,74.13,-45,19.95,65,-23030,-23080,0,74,74.5
2018-12-07 06:35:57.3631,172.8,128.1,74,74.13,-44.9,19.93,51,3.96,3.94,0,74,74.5
2018-12-07 06:35:57.6131,172.8,128.1,74,74.13,-45,19.93,63,50,50,0,74,74.5
2018-12-07 06:35:57.8631,172.8,128.1,74,74.13,-45,19.93,67,28.2,28,0,74,74.5
2018-12-07 06:35:58.1131,172.8,128.1,74,74.13,-45,19.92,52,3.96,3.94,0,74,74.5
2018-12-07 06:35:58.3631,172.8,128.1,74,74.13,-45,19.93,6,-23090,28.1,3.9,74,74.5
2018-12-07 06:35:58.6131,172.8,128,74,74.07,-44.9,19.92,7,-23010,28,4,74,74.5
2018-12-07 06:35:58.8631,172.8,128,74,74.07,-44.9,19.94,1,775,-29.1,27,74,74.5
2018-12-07 06:35:59.1131,172.8,128,74,74.07,-45,19.92,2,774.7,-29.3,27,74,74
2018-12-07 06:35:59.3631,172.8,128,74,74.07,-45,19.93,61,775.9,770.5,0,74,74
2018-12-07 06:35:59.6131,172.8,128,74,74.07,-45,19.93,62,425,425,0,74,74
2018-12-07 06:35:59.8631,172.8,128,74,74.07,-44.9,19.93,64,34.6,34.9,0,74,74
2018-12-07 06:36:00.1131,172.8,128,74,74.07,-44.9,19.93,3,775,-29.1,25,74,74
2018-12-07 06:36:00.3631,172.8,128,74,74.07,-45,19.93,4,774.7,-29.3,25,74,74
2018-12-07 06:36:00.6131,172.8,128,74,74.07,-45,19.92,65,-23040,-23070,0,74,74
2018-12-07 06:36:00.8631,172.8,128,74,74.07,-45,19.93,66,4540,4540,0,74,74
2018-12-07 06:36:01.1131,172.8,128,74,74.07,-45,19.92,1,775,-29.1,27,74,74
2018-12-07 06:36:01.3632,172.8,128,74,74.07,-44.9,19.93,2,774.7,-29.3,27,74,74
2018-12-07 06:36:01.6132,172.8,128,74,74.07,-45,19.92,65,-23040,-23070,0,74,74
2018-12-07 06:36:01.8631,172.8,128,74,74.07,-45,19.93,51,3.96,3.94,0,74,74
2018-12-07 06:36:02.1131,172.8,128,74,74.07,-45,19.93,63,50,50,0,74,74
2018-12-07 06:36:02.3631,172.8,128,74,74.07,-44.9,19.94,67,28.2,28,0,74,74
2018-12-07 06:36:02.6131,172.8,128,74,74.07,-44.9,19.93,52,3.96,3.94,0,74,74
2018-12-07 06:36:02.8632,172.8,128,74,74.07,-45,19.92,6,-23040,28.2,3.9,74,74
2018-12-07 06:36:03.1132,172.8,128,74,74.07,-45,19.93,7,-23070,28,4,74,74
2018-12-07 06:36:03.3632,172.8,128,74,74.07,-45,19.91,1,775,-29.1,27,74,74
2018-12-07 06:36:03.6132,172.8,128,74,74.07,-44.9,19.91,2,774.7,-29.3,27,74,74
2018-12-07 06:36:03.8632,172.8,128,74,74.07,-44.9,19.9,61,775.7,770.4,0,74,74
2018-12-07 06:36:04.1132,172.8,128,74,74.07,-44.9,19.92,62,425,425,0,74,74
2018-12-07 06:36:04.3632,172.8,128,74,74.07,-45,19.93,64,34.6,35,0,74,74
2018-12-07 06:36:04.6132,172.8,128,74,74.07,-45,19.91,3,775,-29.1,25,74,74
2018-12-07 06:36:04.8632,172.8,128,74,74.07,-44.9,19.92,4,774.7,-29.3,25,74,74
2018-12-07 06:36:05.1132,172.8,128,74,74.07,-44.9,19.92,65,-23040,-23060,0,74,74
2018-12-07 06:36:05.3632,172.8,128,74,74.07,-45,19.91,66,4540,4540,0,74,74
2018-12-07 06:36:05.6132,172.8,128,74,74.07,-45,19.93,1,775,-29.1,27,74,74
2018-12-07 06:36:05.8632,172.8,128,74,74.07,-44.9,19.93,2,774.7,-29.3,27,74,74
2018-12-07 06:36:06.1132,172.8,128,74,74.07,-44.9,19.92,65,-23040,-23060,0,74,74
2018-12-07 06:36:06.3632,172.8,128,74,74.07,-44.9,19.93,51,3.96,3.94,0,74,74
2018-12-07 06:36:06.6132,172.8,128,74,74.07,-45,19.92,63,50,50,0,74,74
2018-12-07 06:36:06.8632,172.8,128,74,74.07,-45,19.92,67,28.2,28,0,74,74
2018-12-07 06:36:07.1132,172.8,128,74,74.07,-45,19.94,52,3.96,3.93,0,74,74
2018-12-07 06:36:07.3631,172.8,128,74,74.07,-44.9,19.92,6,-23040,28.2,3.9,74,74
2018-12-07 06:36:07.6132,172.8,128,74,74.07,-44.9,19.92,7,-23060,28,4,74,74
2018-12-07 06:36:07.8632,172.8,128,74,74.07,-45,19.92,1,774.8,-29.1,27,74,74
2018-12-07 06:36:08.1132,172.8,128,74,74.07,-45,19.92,2,774.6,-29.2,27,74,74
2018-12-07 06:36:08.3632,172.8,128,74,74.07,-45,19.93,61,775.7,770.4,0,74,74
2018-12-07 06:36:08.6132,172.8,128,74,74.07,-45,19.92,62,425,425,0,74,74
2018-12-07 06:36:08.8632,172.8,128,74,74.07,-45,19.92,64,34.6,35,0,74,74
2018-12-07 06:36:09.1132,172.8,128,74,74.07,-45,19.93,3,774.8,-29.1,25,74,74
2018-12-07 06:36:09.3632,172.8,128,74,74.07,-45,19.91,4,774.6,-29.2,25,74,74
2018-12-07 06:36:09.6132,172.8,128,74,74.07,-45,19.93,65,-23040,-23060,0,74,74
2018-12-07 06:36:09.8632,172.8,128,74,74.07,-45,19.92,66,4540,4540,0,74,74
2018-12-07 06:36:10.1132,172.8,128,74,74.07,-44.9,19.93,1,774.8,-29.1,27,74,74
2018-12-07 06:36:10.3632,172.8,128,74,74.07,-45,19.93,2,774.6,-29.2,27,74,74
2018-12-07 06:36:10.6132,172.8,128,74,74.07,-45,19.92,65,-23050,-23060,0,74,74
2018-12-07 06:36:10.8632,172.8,128,74,74.07,-45,19.9,51,3.96,3.94,0,74,74
2018-12-07 06:36:11.1132,172.8,128,74,74.07,-45,19.82,63,50,50,0,74,74
2018-12-07 06:36:11.3633,172.8,128,74,74.07,-44.9,19.93,67,28.2,28,0,74,74
2018-12-07 06:36:11.6133,172.8,128,74,74.07,-44.9,19.91,52,3.96,3.93,0,74,74
2018-12-07 06:36:11.8633,172.8,128,74,74.07,-45,19.94,6,-23050,28.2,3.9,74,74
2018-12-07 06:36:12.1133,172.8,128,74,74.07,-45,19.94,7,-23060,28,4,74,74
2018-12-07 06:36:12.3633,172.8,128,74,74.07,-45,19.92,1,774.8,-29.1,27,74,74
2018-12-07 06:36:12.6133,172.8,128,74,74.07,-45,19.94,2,774.6,-29.2,27,74,74
2018-12-07 06:36:12.8633,172.8,128,74,74.07,-44.9,19.92,61,775.7,770.2,0,74,74
2018-12-07 06:36:13.1133,172.8,128,74,74.07,-45,19.92,62,425,425,0,74,74
2018-12-07 06:36:13.3632,172.8,128,74,74.07,-45,19.93,64,34.6,35,0,74,74
2018-12-07 06:36:13.6132,172.8,128,74,74.07,-44.9,19.93,3,774.8,-29.1,25,74,74
2018-12-07 06:36:13.8632,172.8,128,74,74.07,-44.9,19.93,4,774.6,-29.3,25,74,74
2018-12-07 06:36:14.1133,172.8,128,74,74.07,-44.9,19.92,65,-23050,-23060,0,74,74
2018-12-07 06:36:14.3633,172.8,128,74,74.07,-45,19.93,66,4540,4540,0,74,74
2018-12-07 06:36:14.6133,172.8,128,74,74.07,-45,19.93,1,774.8,-29.1,27,74,74
2018-12-07 06:36:14.8633,172.8,128,74,74.07,-45,19.91,2,774.6,-29.3,27,74,74
2018-12-07 06:36:15.1133,172.8,128,74,74.07,-44.9,19.94,65,-23050,-23060,0,74,74
2018-12-07 06:36:15.3633,172.8,128,74,74.07,-45,19.91,51,3.96,3.94,0,74,74
2018-12-07 06:36:15.6133,172.8,128,74,74.07,-45,19.91,63,50,50,0,74,74
2018-12-07 06:36:15.8633,172.8,128,74,74.07,-45,19.93,67,28.2,28,0,74,74
2018-12-07 06:36:16.1133,172.8,128,74,74.07,-44.9,19.93,52,3.96,3.94,0,74,74
2018-12-07 06:36:16.3633,172.8,128,74,74.07,-45,19.93,6,-23050,28.2,3.9,74,74
2018-12-07 06:36:16.6133,172.8,128,74,74.07,-45,19.94,7,-23060,28,4,74,74
2018-12-07 06:36:16.8633,172.8,128,74,74.07,-45,19.92,1,774.8,-29.1,27,74,74
2018-12-07 06:36:17.1133,172.8,128,74,74.07,-45,19.93,2,774.6,-29.3,27,74,74
2018-12-07 06:36:17.3633,172.8,128,74,74.07,-44.9,19.94,61,775.6,770.3,0,74,74
2018-12-07 06:36:17.6134,172.8,128,74,74.07,-44.9,19.92,62,425,425,0,74,74
2018-12-07 06:36:17.8634,172.8,128,74,74.07,-44.9,19.93,64,34.6,35,0,74,74
2018-12-07 06:36:18.1134,172.8,128,74,74.07,-45,19.93,3,774.8,-29.1,25,74,74
2018-12-07 06:36:18.3633,172.8,128,74,74.07,-45,19.92,4,774.6,-29.3,25,74,74
2018-12-07 06:36:18.6133,172.8,128,74,74.07,-45,19.94,65,-23050,-23060,0,74,74
2018-12-07 06:36:18.8633,172.8,128,74,74.07,-44.9,19.93,66,4540,4540,0,74,74
2018-12-07 06:36:19.1133,172.8,128,74,74.07,-44.9,19.93,1,774.8,-29.1,27,74,74
2018-12-07 06:36:19.3634,172.8,128,74,74.07,-45,19.94,2,774.6,-29.3,27,74,74
2018-12-07 06:36:19.6134,172.8,128,74,74.07,-45,19.95,65,-23050,-23060,0,74,74
2018-12-07 06:36:19.8634,172.8,128,74,74.07,-45,19.92,51,3.96,3.94,0,74,74
2018-12-07 06:36:20.1134,172.8,128,74,74.07,-45,19.93,63,50,50,0,74,74
2018-12-07 06:36:20.3634,172.8,128,74,74.07,-45,19.93,67,28.2,28,0,74,74
2018-12-07 06:36:20.6134,172.8,128,74,74.07,-45,19.92,52,3.96,3.94,0,74,74
2018-12-07 06:36:20.8634,172.8,128,74,74.07,-45,19.92,6,-23060,28.2,3.9,74,74
2018-12-07 06:36:21.1133,172.8,128,74,74.07,-45,19.92,7,-23060,28,4,74,74
2018-12-07 06:36:21.3633,172.8,128,74,74.07,-45,19.91,1,774.7,-29.3,27,74,74
2018-12-07 06:36:21.6133,172.8,128,74,74.07,-44.9,19.92,2,774.5,-29.3,27,74,74
2018-12-07 06:36:21.8633,172.8,128,74,74.07,-44.9,19.93,61,775.6,770.1,0,74,74
2018-12-07 06:36:22.1133,172.8,128,74,74.07,-45,19.93,62,425,425,0,74,74
2018-12-07 06:36:22.3634,172.8,128,74,74.07,-45,19.93,64,34.5,34.9,0,74,74
2018-12-07 06:36:22.6134,172.8,128,74,74.07,-45,19.93,3,774.7,-29.3,25,74,74
2018-12-07 06:36:22.8634,172.8,128,74,74.07,-44.9,19.95,4,774.5,-29.3,25,74,74
2018-12-07 06:36:23.1134,172.8,128,74,74.07,-45,19.94,65,-23060,-23060,0,74,74
2018-12-07 06:36:23.3634,172.8,128,74,74.07,-45,19.93,66,4540,4540,0,74,74
2018-12-07 06:36:23.6134,172.8,127.8,74,73.96,-45,19.92,1,774.7,-29.3,27,74,74
2018-12-07 06:36:23.8634,172.8,127.8,74,73.96,-45,19.91,2,774.5,-29.3,27,74,74
2018-12-07 06:36:24.1134,172.8,127.8,74,73.96,-45,19.89,65,-23060,-23070,0,74,74
2018-12-07 06:36:24.3634,172.8,127.8,74,73.96,-45,19.94,51,3.96,3.94,0,74,74
2018-12-07 06:36:24.6135,172.8,127.8,74,73.96,-45,19.93,63,50,50,0,74,74
2018-12-07 06:36:24.8635,172.8,127.8,74,73.96,-45,19.92,67,28.2,28,0,74,74
2018-12-07 06:36:25.1135,172.8,127.8,74,73.96,-45,19.93,52,3.96,3.93,0,74,74
2018-12-07 06:36:25.3634,172.8,127.8,74,73.96,-44.9,19.92,6,-23060,28.2,3.9,74,74
2018-12-07 06:36:25.6134,172.8,127.8,74,73.96,-44.9,19.93,7,-23060,28,4,74,74
2018-12-07 06:36:25.8634,172.8,127.8,74,73.96,-45,19.94,1,774.7,-29.3,27,74,74
2018-12-07 06:36:26.1134,172.8,127.8,74,73.96,-45,19.92,2,774.5,-29.3,27,74,74
2018-12-07 06:36:26.3634,172.8,127.8,74,73.96,-45,19.93,61,775.6,770.1,0,74,74
2018-12-07 06:36:26.6134,172.8,127.8,74,73.96,-45,19.92,62,425,425,0,74,74
2018-12-07 06:36:26.8634,172.8,127.8,74,73.96,-45,19.89,64,34.6,35,0,74,74
2018-12-07 06:36:27.1134,172.8,127.8,74,73.96,-45,19.9,3,774.7,-29.3,25,74,74
2018-12-07 06:36:27.3634,172.8,127.8,74,73.96,-45,19.89,4,774.5,-29.3,25,74,74
2018-12-07 06:36:27.6135,172.8,127.8,74,73.96,-44.9,19.94,65,-23060,-23060,0,74,74
2018-12-07 06:36:27.8635,172.8,127.8,74,73.96,-44.9,19.92,66,4550,4550,0,74,74
2018-12-07 06:36:28.1135,172.8,127.8,74,73.96,-45,19.92,1,774.6,-29.3,27,74,74
2018-12-07 06:36:28.3635,172.8,127.8,74,73.96,-45,19.94,2,774.4,-29.3,27,74,74
2018-12-07 06:36:28.6135,172.8,127.8,74,73.96,-45,19.92,65,-23060,-23060,0,74,74
2018-12-07 06:36:28.8634,172.8,127.8,74,73.96,-45,19.93,51,3.96,3.94,0,74,74
2018-12-07 06:36:29.1134,172.8,127.8,74,73.96,-45,19.92,63,50,50,0,74,74
2018-12-07 06:36:29.3634,172.8,127.8,74,73.96,-45,19.93,67,28.2,28,0,74,74
2018-12-07 06:36:29.6134,172.8,127.8,74,73.96,-45,19.92,52,3.96,3.93,0,74,74
2018-12-07 06:36:29.8634,172.8,127.8,74,73.96,-45,19.93,6,-23060,28.2,3.9,74,74
2018-12-07 06:36:30.1134,172.8,127.8,74,73.96,-44.9,19.93,7,-23060,28,4,74,74
2018-12-07 06:36:30.3634,172.8,127.8,74,73.96,-44.9,19.93,1,774.6,-29.3,27,74,74
2018-12-07 06:36:30.6134,172.8,127.8,74,73.96,-45,19.85,2,774.4,-29.3,27,74,74
2018-12-07 06:36:30.8635,172.8,127.8,74,73.96,-45,19.92,61,775.5,770.1,0,74,74
2018-12-07 06:36:31.1135,172.8,127.8,74,73.96,-45,19.92,62,425,425,0,74,74
2018-12-07 06:36:31.3635,172.8,127.8,74,73.96,-44.9,19.94,64,34.5,34.9,0,74,74
2018-12-07 06:36:31.6135,172.8,127.8,74,73.96,-44.9,19.93,3,774.6,-29.3,25,74,74
2018-12-07 06:36:31.8635,172.8,127.8,74,73.96,-45,19.91,4,774.4,-29.3,25,74,74
2018-12-07 06:36:32.1135,172.8,127.8,74,73.96,-45,19.93,65,-23060,-23060,0,74,74
2018-12-07 06:36:32.3635,172.8,127.8,74,73.96,-45,19.93,66,4540,4540,0,74,74
2018-12-07 06:36:32.6135,172.8,127.8,74,73.96,-45,19.93,1,774.6,-29.3,27,74,74
2018-12-07 06:36:32.8635,172.8,127.8,74,73.96,-45,19.91,2,774.4,-29.3,27,74,74
2018-12-07 06:36:33.1135,172.8,127.8,74,73.96,-45,19.92,65,-23060,-23060,0,74,74
2018-12-07 06:36:33.3635,172.8,127.8,74,73.96,-45,19.91,51,3.96,3.94,0,74,74
2018-12-07 06:36:33.6135,172.8,127.8,74,73.96,-45,19.93,63,50,50,0,74,74
2018-12-07 06:36:33.8635,172.8,127.8,74,73.96,-44.9,19.95,67,28.2,28,0,74,74
2018-12-07 06:36:34.1135,172.8,127.8,74,73.96,-45,19.92,52,3.96,3.93,0,74,74
2018-12-07 06:36:34.3635,172.8,127.8,74,73.96,-45,19.93,6,-23060,28.2,3.9,74,74
2018-12-07 06:36:34.6135,172.8,127.6,74,73.84,-45,19.93,7,-23060,28,4,74,74
2018-12-07 06:36:34.8635,172.8,127.6,74,73.84,-45,19.82,1,774.6,-29.3,27,74,74
2018-12-07 06:36:35.1135,172.8,127.6,74,73.84,-45,19.95,2,774.4,-29.3,27,74,74
2018-12-07 06:36:35.3635,172.8,127.6,74,73.84,-45,19.93,61,775.4,770.1,0,74,74
2018-12-07 06:36:35.6135,172.8,127.6,74,73.84,-45,19.93,62,425,425,0,74,74
2018-12-07 06:36:35.8635,172.8,127.6,74,73.84,-45,19.93,64,34.6,34.9,0,74,74
2018-12-07 06:36:36.1135,172.8,127.6,74,73.84,-45,19.93,3,774.4,-29.1,25,74,74
2018-12-07 06:36:36.3635,172.8,127.6,74,73.84,-45,19.93,4,774.3,-29.3,25,74,74
2018-12-07 06:36:36.6135,172.8,127.6,74,73.84,-44.9,19.9,65,-23050,-23050,0,74,74
2018-12-07 06:36:36.8635,172.8,127.6,74,73.84,-45,19.94,66,4550,4540,0,74,74
2018-12-07 06:36:37.1135,172.8,127.6,74,73.84,-45,19.92,1,774.4,-29.1,27,74,74
2018-12-07 06:36:37.3635,172.8,127.6,74,73.84,-45,19.92,2,774.3,-29.3,27,74,74
2018-12-07 06:36:37.6135,172.8,127.6,74,73.84,-44.9,19.93,65,-23050,-23050,0,74,74
2018-12-07 06:36:37.8635,172.8,127.6,74,73.84,-44.9,19.92,51,3.96,3.94,0,74,74
2018-12-07 06:36:38.1135,172.8,127.6,74,73.84,-45,19.94,63,50,50,0,74,74
2018-12-07 06:36:38.3635,172.8,127.6,74,73.84,-45,19.97,67,28.2,28,0,74,74
2018-12-07 06:36:38.6135,172.8,127.6,74,73.84,-45,19.93,52,3.96,3.93,0,74,74
2018-12-07 06:36:38.8635,172.8,127.6,74,73.84,-45,19.93,6,-23050,28.2,3.9,74,74
2018-12-07 06:36:39.1135,172.8,127.6,74,73.84,-45,19.93,7,-23050,28,4,74,74
2018-12-07 06:36:39.3635,172.8,127.6,74,73.84,-45,19.93,1,774.4,-29.1,27,74,74
2018-12-07 06:36:39.6136,172.8,127.6,74,73.84,-45,19.93,2,774.3,-29.3,27,74,74
2018-12-07 06:36:39.8636,172.8,127.6,74,73.84,-45,19.93,61,775.4,770,0,74,74
2018-12-07 06:36:40.1136,172.8,127.6,74,73.84,-45,19.94,62,425,425,0,74,74
2018-12-07 06:36:40.3636,172.8,127.6,74,73.84,-45,19.93,64,34.5,34.9,0,74,74
2018-12-07 06:36:40.6136,172.8,127.5,74,73.78,-45,19.92,3,774.4,-29.1,25,74,74
2018-12-07 06:36:40.8636,172.8,127.5,74,73.78,-45,19.93,4,774.3,-29.3,25,74,74
2018-12-07 06:36:41.1136,172.8,127.5,74,73.78,-45,19.89,65,-23050,-23050,0,74,74
2018-12-07 06:36:41.3636,172.8,127.5,74,73.78,-45,19.92,66,4550,4540,0,74,74
2018-12-07 06:36:41.6136,172.8,127.5,74,73.78,-44.9,19.91,1,774.4,-29.1,27,74,74
2018-12-07 06:36:41.8636,172.8,127.5,74,73.78,-44.9,19.94,2,774.3,-29.3,27,74,74
2018-12-07 06:36:42.1136,172.8,127.5,74,73.78,-45,19.92,65,-23060,-23060,0,74,74
2018-12-07 06:36:42.3636,172.8,127.5,74,73.78,-45,19.9,51,3.96,3.94,0,74,74
2018-12-07 06:36:42.6136,172.8,127.5,74,73.78,-45,19.94,63,50,50,0,74,74
2018-12-07 06:36:42.8636,172.8,127.5,74,73.78,-45,19.92,67,28.2,28,0,74,74
2018-12-07 06:36:43.1136,172.8,127.5,74,73.78,-44.9,19.92,52,3.96,3.93,0,74,74
2018-12-07 06:36:43.3636,172.8,127.5,74,73.78,-45,19.92,6,-23050,28.2,3.9,74,74
2018-12-07 06:36:43.6136,172.8,127.5,74,73.78,-45,19.93,7,-23050,28,4,74,74
2018-12-07 06:36:43.8636,172.8,127.5,74,73.78,-45,19.92,1,774.3,-29.1,27,74,74
2018-12-07 06:36:44.1136,172.8,127.5,74,73.78,-45,19.92,2,774.2,-29.2,27,74,74
2018-12-07 06:36:44.3636,172.8,127.5,74,73.78,-45,19.9,61,775.2,769.9,0,74,74
2018-12-07 06:36:44.6136,172.8,127.5,74,73.78,-45,19.93,62,425,425,0,74,74
2018-12-07 06:36:44.8636,172.8,127.5,74,73.78,-45,19.93,64,34.6,35,0,74,74
2018-12-07 06:36:45.1136,172.8,127.5,74,73.78,-45,19.94,3,774.3,-29.1,25,74,74
2018-12-07 06:36:45.3636,172.8,127.5,73.75,73.78,-45,19.93,4,774.2,-29.2,25,74,74
2018-12-07 06:36:45.6136,172.8,127.5,73.75,73.78,-44.9,19.94,65,-23050,-23050,0,74,74
2018-12-07 06:36:45.8636,172.8,127.5,73.75,73.78,-44.9,19.92,66,4550,4550,0,74,74
2018-12-07 06:36:46.1136,172.8,127.5,73.75,73.78,-45,19.93,1,774.3,-29.1,27,74,74
2018-12-07 06:36:46.3636,172.8,127.5,73.75,73.78,-45,19.93,2,774.2,-29.2,27,74,74
2018-12-07 06:36:46.6136,172.8,127.5,73.75,73.78,-45,19.92,65,-23040,-23050,0,74,74
2018-12-07 06:36:46.8636,172.8,127.5,73.75,73.78,-44.9,19.93,51,3.96,3.93,0,74,74
2018-12-07 06:36:47.1136,172.8,127.5,73.75,73.78,-45,19.94,63,50,50,0,74,74
2018-12-07 06:36:47.3636,172.8,127.5,73.75,73.78,-45,19.92,67,28.2,28,0,74,74
2018-12-07 06:36:47.6136,172.8,127.5,73.75,73.78,-45,19.92,52,3.96,3.93,0,74,74
2018-12-07 06:36:47.8636,172.8,127.5,73.75,73.78,-45,19.93,6,-23040,28.2,3.9,74,74
2018-12-07 06:36:48.1136,172.8,127.5,73.75,73.78,-44.9,19.92,7,-23050,28,4,74,74
2018-12-07 06:36:48.3636,172.8,127.5,73.75,73.78,-44.9,19.92,1,774.3,-29.1,27,74,74
2018-12-07 06:36:48.6136,172.8,127.5,73.75,73.78,-45,19.93,2,774.2,-29.2,27,74,74
2018-12-07 06:36:48.8636,172.8,127.5,73.75,73.78,-45,19.92,61,775.4,769.8,0,74,74
2018-12-07 06:36:49.1136,172.8,127.5,73.75,73.78,-45,19.95,62,425,425,0,74,74
2018-12-07 06:36:49.3636,172.8,127.5,73.75,73.78,-44.9,19.87,64,34.6,35,0,74,74
2018-12-07 06:36:49.6136,172.8,127.5,73.75,73.78,-45,19.94,3,774.3,-29.1,25,74,74
2018-12-07 06:36:49.8636,172.8,127.5,73.75,73.78,-45,19.93,4,774.2,-29.2,25,73.5,74
2018-12-07 06:36:50.1136,172.8,127.5,73.75,73.78,-45,19.93,65,-23030,-23050,0,73.5,74
2018-12-07 06:36:50.3637,172.8,127.5,73.75,73.78,-45,19.92,66,4540,4540,0,73.5,74
2018-12-07 06:36:50.6137,172.8,127.5,73.75,73.78,-45,19.92,1,774.3,-29.3,27,73.5,74
2018-12-07 06:36:50.8637,172.8,127.5,73.75,73.78,-45,19.93,2,774.2,-29.2,27,73.5,74
2018-12-07 06:36:51.1137,172.8,127.5,73.75,73.78,-45,19.92,65,-23030,-23060,0,73.5,74
2018-12-07 06:36:51.3637,172.8,127.5,73.75,73.78,-45,19.91,51,3.96,3.93,0,73.5,74
2018-12-07 06:36:51.6137,172.8,127.5,73.75,73.78,-45,19.93,63,50,50,0,73.5,74
2018-12-07 06:36:51.8637,172.8,127.5,73.75,73.78,-44.9,19.93,67,28.2,28,0,73.5,74
2018-12-07 06:36:52.1137,172.8,127.5,73.75,73.78,-44.9,19.93,52,3.96,3.93,0,73.5,74
2018-12-07 06:36:52.3637,172.8,127.5,73.75,73.78,-45,19.93,6,-23020,28.2,3.9,73.5,74
2018-12-07 06:36:52.6137,172.8,127.5,73.75,73.78,-45,19.93,7,-23060,28,4,73.5,74
2018-12-07 06:36:52.8637,172.8,127.5,73.75,73.78,-45,19.94,1,774.3,-29.3,27,73.5,74
2018-12-07 06:36:53.1137,172.8,127.5,73.75,73.78,-44.9,19.92,2,774.2,-29.2,27,73.5,74
2018-12-07 06:36:53.3637,172.8,127.5,73.75,73.78,-44.9,19.93,61,775.1,769.8,0,73.5,74
2018-12-07 06:36:53.6137,172.8,127.5,73.75,73.78,-45,19.92,62,425,425,0,73.5,74
2018-12-07 06:36:53.8637,172.8,127.5,73.75,73.78,-45,19.92,64,34.5,34.9,0,73.5,74
2018-12-07 06:36:54.1137,172.8,127.5,73.75,73.78,-45,19.95,3,774.3,-29.3,25,73.5,74
2018-12-07 06:36:54.3637,172.8,127.5,73.75,73.78,-44.9,19.94,4,774.2,-29.2,25,73.5,74
2018-12-07 06:36:54.6137,172.8,127.5,73.75,73.78,-44.9,19.93,65,-23030,-23060,0,73.5,74
2018-12-07 06:36:54.8637,172.8,127.5,73.75,73.78,-45,19.93,66,4540,4540,0,73.5,74
2018-12-07 06:36:55.1137,172.8,127.5,73.75,73.78,-45,19.93,1,774.3,-29.3,27,73.5,74
2018-12-07 06:36:55.3637,172.8,127.5,73.75,73.78,-45,19.92,2,774.2,-29.2,27,73.5,74
2018-12-07 06:36:55.6137,172.8,127.5,73.75,73.78,-44.9,19.91,65,-23030,-23060,0,73.5,74
2018-12-07 06:36:55.8637,172.8,127.5,73.75,73.78,-44.9,19.94,51,3.96,3.93,0,73.5,74
2018-12-07 06:36:56.1137,172.8,127.5,73.75,73.78,-45,19.95,63,50,50,0,73.5,74
2018-12-07 06:36:56.3637,172.8,127.5,73.75,73.78,-45,19.9,67,28.2,28,0,73.5,74
2018-12-07 06:36:56.6137,172.8,127.5,73.75,73.78,-45,19.92,52,3.96,3.93,0,73.5,74
2018-12-07 06:36:56.8638,172.8,127.5,73.75,73.78,-44.9,19.91,6,-23020,28.2,3.9,73.5,74
2018-12-07 06:36:57.1138,172.8,127.5,73.75,73.78,-44.9,19.93,7,-23070,28,4,73.5,74
2018-12-07 06:36:57.3638,172.8,127.5,73.75,73.78,-45,19.92,1,774.2,-29.3,27,73.5,74
2018-12-07 06:36:57.6137,172.8,127.4,73.75,73.73,-45,19.9,2,774,-29.3,27,73.5,74
2018-12-07 06:36:57.8637,172.8,127.4,73.75,73.73,-45,19.91,61,775.2,769.8,0,73.5,74
2018-12-07 06:36:58.1137,172.8,127.4,73.75,73.73,-45,19.91,62,425,425,0,73.5,74
2018-12-07 06:36:58.3637,172.8,127.4,73.75,73.73,-44.9,19.92,64,34.5,35,0,73.5,74
2018-12-07 06:36:58.6137,172.8,127.3,73.75,73.67,-45,19.93,3,774.2,-29.3,25,73.5,74
2018-12-07 06:36:58.8638,172.8,127.3,73.75,73.67,-45,19.93,4,774,-29.3,25,73.5,74
2018-12-07 06:36:59.1138,172.8,127.3,73.75,73.67,-45,19.93,65,-23020,-23070,0,73.5,74
2018-12-07 06:36:59.3638,172.8,127.3,73.75,73.67,-45,19.93,66,4540,4540,0,73.5,74
2018-12-07 06:36:59.6138,172.8,127.3,73.75,73.67,-44.9,19.92,1,774.2,-29.3,27,73.5,74
2018-12-07 06:36:59.8638,172.8,127.3,73.75,73.67,-45,19.92,2,774,-29.3,27,73.5,74
2018-12-07 06:37:00.1138,172.8,127.3,73.75,73.67,-45,19.93,65,-23020,-23070,0,73.5,74
2018-12-07 06:37:00.3638,172.8,127.3,73.75,73.67,-45,19.94,51,3.96,3.93,0,73.5,74
2018-12-07 06:37:00.6138,172.8,127.3,73.75,73.67,-45,19.92,63,50,50,0,73.5,74
2018-12-07 06:37:00.8638,172.8,127.3,73.75,73.67,-44.9,19.93,67,28.2,28,0,73.5,74
2018-12-07 06:37:01.1138,172.8,127.3,73.75,73.67,-45,19.93,52,3.96,3.93,0,73.5,74
2018-12-07 06:37:01.3638,172.8,127.3,73.75,73.67,-45,19.93,6,-23020,28.2,3.9,73.5,74
2018-12-07 06:37:01.6138,172.8,127.3,73.75,73.67,-45,19.92,7,-23070,28,4,73.5,74
2018-12-07 06:37:01.8638,172.8,127.3,73.75,73.67,-45,19.93,1,774.2,-29.3,27,73.5,74
2018-12-07 06:37:02.1138,172.8,127.3,73.75,73.67,-44.9,19.92,2,774,-29.3,27,73.5,74
2018-12-07 06:37:02.3638,172.8,127.3,73.75,73.67,-45,19.92,61,775.1,769.7,0,73.5,74
2018-12-07 06:37:02.6138,172.8,127.3,73.75,73.67,-45,19.92,62,425,425,0,73.5,74
2018-12-07 06:37:02.8638,172.8,127.3,73.75,73.67,-45,19.92,64,34.6,35,0,73.5,74
2018-12-07 06:37:03.1138,172.8,127.3,73.75,73.67,-45,19.95,3,774.2,-29.3,25,73.5,74
2018-12-07 06:37:03.3638,172.8,127.3,73.75,73.67,-44.9,19.94,4,774,-29.3,25,73.5,74
2018-12-07 06:37:03.6138,172.8,127.3,73.75,73.67,-45,19.9,65,-23020,-23070,0,73.5,74
2018-12-07 06:37:03.8638,172.8,127.3,73.75,73.67,-45,19.91,66,4540,4540,0,73.5,74
2018-12-07 06:37:04.1138,172.8,127.3,73.75,73.67,-45,19.92,1,774.2,-29.3,27,73.5,74
2018-12-07 06:37:04.3638,172.8,127.3,73.75,73.67,-44.9,19.92,2,774,-29.3,27,73.5,74
2018-12-07 06:37:04.6138,172.8,127.3,73.75,73.67,-45,19.92,65,-23020,-23070,0,73.5,74
2018-12-07 06:37:04.8638,172.8,127.3,73.75,73.67,-45,19.92,51,3.95,3.93,0,73.5,74
2018-12-07 06:37:05.1139,172.8,127.3,73.75,73.67,-45,19.92,63,50,50,0,73.5,74
2018-12-07 06:37:05.3639,172.8,127.3,73.75,73.67,-45,19.92,67,28.2,28,0,73.5,74
2018-12-07 06:37:05.6139,172.8,127.3,73.75,73.67,-44.9,19.93,52,3.96,3.93,0,73.5,74
2018-12-07 06:37:05.8638,172.8,127.3,73.75,73.67,-44.9,19.93,6,-23020,28.2,3.9,73.5,74
2018-12-07 06:37:06.1138,172.8,127.3,73.75,73.67,-45,19.93,7,-23080,28,4,73.5,74
2018-12-07 06:37:06.3638,172.8,127.3,73.75,73.67,-45,19.92,1,774.1,-29.1,27,73.5,74
2018-12-07 06:37:06.6139,172.8,127.3,73.75,73.67,-45,19.92,2,773.9,-29.3,27,73.5,74
2018-12-07 06:37:06.8639,172.8,127.3,73.75,73.67,-45,19.94,61,775.1,769.7,0,73.5,74
2018-12-07 06:37:07.1139,172.8,127.3,73.75,73.67,-44.9,19.91,62,425,425,0,73.5,74
2018-12-07 06:37:07.3639,172.8,127.3,73.75,73.67,-45,19.92,64,34.6,35,0,73.5,74
2018-12-07 06:37:07.6139,172.8,127.3,73.75,73.67,-45,19.94,3,774.1,-29.1,25,73.5,74
2018-12-07 06:37:07.8639,172.8,127.3,73.75,73.67,-45,19.92,4,773.9,-29.3,25,73.5,74
2018-12-07 06:37:08.1139,172.8,127.3,73.75,73.67,-45,19.92,65,-23020,-23070,0,73.5,74
2018-12-07 06:37:08.3638,172.8,127.3,73.75,73.67,-44.9,19.93,66,4540,4540,0,73.5,74
2018-12-07 06:37:08.6138,172.8,127.3,73.75,73.67,-45,19.93,1,774.1,-29.1,27,73.5,74
2018-12-07 06:37:08.8638,172.8,127.3,73.75,73.67,-45,19.93,2,773.9,-29.3,27,73.5,74
2018-12-07 06:37:09.1138,172.8,127.3,73.75,73.67,-45,19.91,65,-23030,-23080,0,73.5,74
2018-12-07 06:37:09.3638,172.8,127.3,73.75,73.67,-45,19.92,51,3.95,3.93,0,73.5,74
2018-12-07 06:37:09.6138,172.8,127.2,73.75,73.61,-44.9,19.93,63,50,50,0,73.5,74
2018-12-07 06:37:09.8638,172.8,127.2,73.75,73.61,-44.9,19.93,67,28.2,28,0,73.5,74
2018-12-07 06:37:10.1138,172.8,127.2,73.75,73.61,-44.9,19.92,52,3.96,3.93,0,73.5,74
2018-12-07 06:37:10.3638,172.8,127.2,73.75,73.61,-45,19.93,6,-23020,28.2,3.9,73.5,74
2018-12-07 06:37:10.6138,172.8,127.2,73.75,73.61,-45,19.93,7,-23080,28,4,73.5,74
2018-12-07 06:37:10.8639,172.8,127.2,73.75,73.61,-45,19.92,1,774.1,-29.1,27,73.5,74
2018-12-07 06:37:11.1139,172.8,127.2,73.75,73.61,-45,19.93,2,773.9,-29.3,27,73.5,74
2018-12-07 06:37:11.3639,172.8,127.2,73.75,73.61,-45,19.9,61,775,769.6,0,73.5,74
2018-12-07 06:37:11.6139,172.8,127.2,73.75,73.61,-45,19.94,62,425,425,0,73.5,74
2018-12-07 06:37:11.8639,172.8,127.2,73.75,73.61,-45,19.88,64,34.5,35,0,73.5,74
2018-12-07 06:37:12.1139,172.8,127.2,73.75,73.61,-44.9,19.89,3,774.1,-29.1,25,73.5,74
2018-12-07 06:37:12.3639,172.8,127.2,73.75,73.61,-44.9,19.94,4,773.9,-29.3,25,73.5,74
2018-12-07 06:37:12.6139,172.8,127.2,73.75,73.61,-45,19.91,65,-23030,-23080,0,73.5,74
2018-12-07 06:37:12.8639,172.8,127.2,73.75,73.61,-45,19.93,66,4540,4540,0,73.5,74
2018-12-07 06:37:13.1139,172.8,127.2,73.75,73.61,-45,19.92,1,774.1,-29.1,27,73.5,74
2018-12-07 06:37:13.3639,172.8,127.2,73.75,73.61,-45,19.92,2,773.9,-29.3,27,73.5,74
2018-12-07 06:37:13.6139,172.8,127.2,73.5,73.61,-44.9,19.92,65,-23020,-23070,0,73.5,74
2018-12-07 06:37:13.8639,172.8,127.2,73.5,73.61,-45,19.93,51,3.96,3.93,0,73.5,74
2018-12-07 06:37:14.1139,172.8,127.2,73.5,73.61,-45,19.92,63,50,50,0,73.5,74
2018-12-07 06:37:14.3639,172.8,127.2,73.5,73.61,-45,19.92,67,28.2,28,0,73.5,74
2018-12-07 06:37:14.6139,172.8,127.2,73.5,73.61,-45,19.91,52,3.96,3.93,0,73.5,74
2018-12-07 06:37:14.8639,172.8,127.2,73.5,73.61,-44.9,19.92,6,-23020,28.2,3.9,73.5,74
2018-12-07 06:37:15.1139,172.8,127.2,73.5,73.61,-45,19.92,7,-23070,28,4,73.5,74
2018-12-07 06:37:15.3639,172.8,127.2,73.5,73.61,-45,19.92,1,774.1,-29.1,27,73.5,74
2018-12-07 06:37:15.6139,172.8,127.1,73.5,73.55,-44.9,19.91,2,773.9,-29.3,27,73.5,74
2018-12-07 06:37:15.8639,172.8,127.1,73.5,73.55,-44.9,19.92,61,774.9,769.4,0,73.5,74
2018-12-07 06:37:16.1139,172.8,127.1,73.5,73.55,-44.9,19.93,62,425,425,0,73.5,74
2018-12-07 06:37:16.3639,172.8,127.1,73.5,73.55,-45,19.94,64,34.5,35,0,73.5,74
2018-12-07 06:37:16.6139,172.8,127.1,73.5,73.55,-45,19.92,3,774.1,-29.1,25,73.5,74
2018-12-07 06:37:16.8639,172.8,127.1,73.5,73.55,-45,19.93,4,773.9,-29.3,25,73.5,74
2018-12-07 06:37:17.1139,172.8,127.1,73.5,73.55,-44.9,19.92,65,-23020,-23060,0,73.5,74
2018-12-07 06:37:17.3639,172.8,127.1,73.5,73.55,-44.9,19.93,66,4540,4540,0,73.5,74
2018-12-07 06:37:17.6139,172.8,127.1,73.5,73.55,-45,19.92,1,774.1,-29.1,27,73.5,74
2018-12-07 06:37:17.8639,172.8,127.1,73.5,73.55,-45,19.92,2,773.9,-29.3,27,73.5,74
2018-12-07 06:37:18.1139,172.8,127.1,73.5,73.55,-45,19.93,65,-23030,-23060,0,73.5,74
2018-12-07 06:37:18.3639,172.8,127.1,73.5,73.55,-45,19.92,51,3.96,3.93,0,73.5,74
2018-12-07 06:37:18.6139,172.8,127.1,73.5,73.55,-44.9,19.93,63,50,50,0,73.5,74
2018-12-07 06:37:18.8639,172.8,127.1,73.5,73.55,-45,19.93,67,28.2,28,0,73.5,74
2018-12-07 06:37:19.1139,172.8,127.1,73.5,73.55,-45,19.94,52,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:19.3639,172.8,127.1,73.5,73.55,-45,19.92,6,-23030,28.2,3.9,73.5,73.5
2018-12-07 06:37:19.6139,172.8,127.1,73.5,73.55,-44.9,19.92,7,-23050,28,4,73.5,73.5
2018-12-07 06:37:19.8640,172.8,127.1,73.5,73.55,-44.9,19.94,1,774,-29.3,27,73.5,73.5
2018-12-07 06:37:20.1140,172.8,127.1,73.5,73.55,-45,19.93,2,773.8,-29.3,27,73.5,73.5
2018-12-07 06:37:20.3640,172.8,127.1,73.5,73.55,-45,19.92,61,774.9,769.5,0,73.5,73.5
2018-12-07 06:37:20.6140,172.8,127.1,73.5,73.55,-45,19.93,62,425,425,0,73.5,73.5
2018-12-07 06:37:20.8640,172.8,127.1,73.5,73.55,-45,19.93,64,34.6,35,0,73.5,73.5
2018-12-07 06:37:21.1140,172.8,127.1,73.5,73.55,-44.9,19.93,3,774,-29.3,25,73.5,73.5
2018-12-07 06:37:21.3640,172.8,127.1,73.5,73.55,-45,19.93,4,773.8,-29.3,25,73.5,73.5
2018-12-07 06:37:21.6140,172.8,127.1,73.5,73.55,-45,19.93,65,-23030,-23050,0,73.5,73.5
2018-12-07 06:37:21.8640,172.8,127.1,73.5,73.55,-45,19.93,66,4540,4530,0,73.5,73.5
2018-12-07 06:37:22.1140,172.8,127.1,73.5,73.55,-45,19.92,1,774,-29.3,27,73.5,73.5
2018-12-07 06:37:22.3640,172.8,127.1,73.5,73.55,-44.9,19.93,2,773.8,-29.3,27,73.5,73.5
2018-12-07 06:37:22.6140,172.8,127.1,73.5,73.55,-44.9,19.92,65,-23030,-23050,0,73.5,73.5
2018-12-07 06:37:22.8640,172.8,127.1,73.5,73.55,-45,19.93,51,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:23.1140,172.8,127.1,73.5,73.55,-45,19.95,63,50,50,0,73.5,73.5
2018-12-07 06:37:23.3640,172.8,127.1,73.5,73.55,-45,19.92,67,28.2,28,0,73.5,73.5
2018-12-07 06:37:23.6140,172.8,127.1,73.5,73.55,-44.9,19.92,52,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:23.8640,172.8,127.1,73.5,73.55,-44.9,19.94,6,-23030,28.2,3.9,73.5,73.5
2018-12-07 06:37:24.1140,172.8,127.1,73.5,73.55,-45,19.95,7,-23050,28,4,73.5,73.5
2018-12-07 06:37:24.3640,172.8,127.1,73.5,73.55,-45,19.94,1,774,-29.3,27,73.5,73.5
2018-12-07 06:37:24.6140,172.8,127.1,73.5,73.55,-44.9,19.94,2,773.8,-29.3,27,73.5,73.5
2018-12-07 06:37:24.8640,172.8,127.1,73.5,73.55,-44.9,19.93,61,774.8,769.4,0,73.5,73.5
2018-12-07 06:37:25.1140,172.8,127.1,73.5,73.55,-45,19.93,62,425,425,0,73.5,73.5
2018-12-07 06:37:25.3640,172.8,127.1,73.5,73.55,-45,19.94,64,34.6,35,0,73.5,73.5
2018-12-07 06:37:25.6140,172.8,127.1,73.5,73.55,-45,19.91,3,774,-29.3,25,73.5,73.5
2018-12-07 06:37:25.8640,172.8,127.1,73.5,73.55,-45,19.94,4,773.8,-29.3,25,73.5,73.5
2018-12-07 06:37:26.1140,172.8,127.1,73.5,73.55,-44.9,19.92,65,-23040,-23060,0,73.5,73.5
2018-12-07 06:37:26.3640,172.8,127.1,73.5,73.55,-45,19.92,66,4540,4540,0,73.5,73.5
2018-12-07 06:37:26.6140,172.8,127.1,73.5,73.55,-45,19.93,1,773.8,-29.3,27,73.5,73.5
2018-12-07 06:37:26.8640,172.8,127.1,73.5,73.55,-45,19.92,2,773.7,-29.3,27,73.5,73.5
2018-12-07 06:37:27.1140,172.8,127.1,73.5,73.55,-45,19.92,65,-23040,-23050,0,73.5,73.5
2018-12-07 06:37:27.3640,172.8,127.1,73.5,73.55,-44.9,19.93,51,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:27.6140,172.8,127.1,73.5,73.55,-45,19.93,63,50,50,0,73.5,73.5
2018-12-07 06:37:27.8640,172.8,127.1,73.5,73.55,-45,19.93,67,28.2,28,0,73.5,73.5
2018-12-07 06:37:28.1140,172.8,127.1,73.5,73.55,-45,19.92,52,3.96,3.93,0,73.5,73.5
2018-12-07 06:37:28.3641,172.8,127.1,73.5,73.55,-44.9,19.93,6,-23040,28.2,3.9,73.5,73.5
2018-12-07 06:37:28.6141,172.8,127.1,73.5,73.55,-44.9,19.93,7,-23050,28,4,73.5,73.5
2018-12-07 06:37:28.8641,172.8,127.1,73.5,73.55,-45,19.93,1,773.8,-29.3,27,73.5,73.5
2018-12-07 06:37:29.1141,172.8,127.1,73.5,73.55,-45,19.93,2,773.7,-29.3,27,73.5,73.5
2018-12-07 06:37:29.3641,172.8,127.1,73.5,73.55,-45,19.94,61,774.8,769.4,0,73.5,73.5
2018-12-07 06:37:29.6141,172.8,127.1,73.5,73.55,-45,19.93,62,425,425,0,73.5,73.5
2018-12-07 06:37:29.8641,172.8,127.1,73.5,73.55,-44.9,19.92,64,34.5,34.9,0,73.5,73.5
2018-12-07 06:37:30.1141,172.8,127.1,73.5,73.55,-45,19.93,3,773.8,-29.3,25,73.5,73.5
2018-12-07 06:37:30.3641,172.8,127.1,73.5,73.55,-45,19.92,4,773.7,-29.3,25,73.5,73.5
2018-12-07 06:37:30.6141,172.8,127.1,73.5,73.55,-45,19.92,65,-23030,-23050,0,73.5,73.5
2018-12-07 06:37:30.8641,172.8,127.1,73.5,73.55,-44.9,19.92,66,4530,4530,0,73.5,73.5
2018-12-07 06:37:31.1141,172.8,127.1,73.5,73.55,-45,19.94,1,773.8,-29.3,27,73.5,73.5
2018-12-07 06:37:31.3641,172.8,127.1,73.5,73.55,-45,19.91,2,773.7,-29.3,27,73.5,73.5
2018-12-07 06:37:31.6141,172.8,127.1,73.5,73.55,-45,19.92,65,-23040,-23050,0,73.5,73.5
2018-12-07 06:37:31.8641,172.8,127.1,73.5,73.55,-45,19.92,51,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:32.1141,172.8,127.1,73.5,73.55,-44.9,19.93,63,50,50,0,73.5,73.5
2018-12-07 06:37:32.3641,172.8,127.1,73.5,73.55,-45,19.93,67,28.2,28,0,73.5,73.5
2018-12-07 06:37:32.6141,172.8,127.1,73.5,73.55,-45,19.92,52,3.96,3.93,0,73.5,73.5
2018-12-07 06:37:32.8641,172.8,127.1,73.5,73.55,-45,19.8,6,-23040,28.2,3.9,73.5,73.5
2018-12-07 06:37:33.1141,172.8,127.1,73.5,73.55,-45,19.94,7,-23050,28,4,73.5,73.5
2018-12-07 06:37:33.3641,172.8,126.9,73.5,73.44,-44.9,19.92,1,773.8,-29.6,27,73.5,73.5
2018-12-07 06:37:33.6141,172.8,126.9,73.5,73.44,-45,19.92,2,773.6,-29.3,27,73.5,73.5
2018-12-07 06:37:33.8641,172.8,126.9,73.5,73.44,-45,19.92,61,774.7,769.3,0,73.5,73.5
2018-12-07 06:37:34.1141,172.8,126.9,73.5,73.44,-45,19.93,62,425,425,0,73.5,73.5
2018-12-07 06:37:34.3641,172.8,126.9,73.5,73.44,-45,19.92,64,34.6,35,0,73.5,73.5
2018-12-07 06:37:34.6141,172.8,126.9,73.5,73.44,-44.9,19.93,3,773.8,-29.6,25,73.5,73.5
2018-12-07 06:37:34.8641,172.8,126.9,73.5,73.44,-45,19.93,4,773.6,-29.3,25,73.5,73.5
2018-12-07 06:37:35.1141,172.8,126.9,73.5,73.44,-45,19.93,65,-23050,-23050,0,73.5,73.5
2018-12-07 06:37:35.3641,172.8,126.9,73.5,73.44,-45,19.93,66,4530,4530,0,73.5,73.5
2018-12-07 06:37:35.6141,172.8,126.9,73.5,73.44,-45,19.92,1,773.8,-29.6,27,73.5,73.5
2018-12-07 06:37:35.8642,172.8,126.9,73.5,73.44,-45,19.93,2,773.6,-29.3,27,73.5,73.5
2018-12-07 06:37:36.1142,172.8,126.9,73.5,73.44,-45,19.93,65,-23040,-23040,0,73.5,73.5
2018-12-07 06:37:36.3642,172.8,126.9,73.5,73.44,-45,19.92,51,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:36.6142,172.8,126.9,73.5,73.44,-45,19.92,63,50,50,0,73.5,73.5
2018-12-07 06:37:36.8641,172.8,126.9,73.5,73.44,-45,19.92,67,28.2,28,0,73.5,73.5
2018-12-07 06:37:37.1141,172.8,126.9,73.5,73.44,-45,19.93,52,3.96,3.93,0,73.5,73.5
2018-12-07 06:37:37.3641,172.8,126.9,73.5,73.44,-44.9,19.89,6,-23040,28.2,3.9,73.5,73.5
2018-12-07 06:37:37.6141,172.8,126.9,73.5,73.44,-45,19.94,7,-23050,28,4,73.5,73.5
2018-12-07 06:37:37.8641,172.8,126.9,73.5,73.44,-45,19.94,1,773.8,-29.6,27,73.5,73.5
2018-12-07 06:37:38.1141,172.8,126.9,73.5,73.44,-45,19.94,2,773.6,-29.3,27,73.5,73.5
2018-12-07 06:37:38.3641,172.8,126.9,73.5,73.44,-45,19.92,61,774.6,769.3,0,73.5,73.5
2018-12-07 06:37:38.6141,172.8,126.9,73.5,73.44,-45,19.92,62,425,425,0,73.5,73.5
2018-12-07 06:37:38.8641,172.8,126.9,73.5,73.44,-44.9,19.93,64,34.5,34.9,0,73.5,73.5
2018-12-07 06:37:39.1141,172.8,126.9,73.5,73.44,-45,19.93,3,773.8,-29.6,25,73.5,73.5
2018-12-07 06:37:39.3641,172.8,126.9,73.5,73.44,-45,19.93,4,773.6,-29.3,25,73.5,73.5
2018-12-07 06:37:39.6142,172.8,126.9,73.5,73.44,-45,19.93,65,-23040,-23050,0,73.5,73.5
2018-12-07 06:37:39.8642,172.8,126.9,73.5,73.44,-45,19.94,66,4540,4540,0,73.5,73.5
2018-12-07 06:37:40.1142,172.8,126.9,73.5,73.44,-44.9,19.93,1,773.8,-29.6,27,73.5,73.5
2018-12-07 06:37:40.3642,172.8,126.9,73.5,73.44,-45,19.92,2,773.6,-29.3,27,73.5,73.5
2018-12-07 06:37:40.6142,172.8,126.9,73.5,73.44,-45,19.94,65,-23040,-23050,0,73.5,73.5
2018-12-07 06:37:40.8642,172.8,126.9,73.5,73.44,-45,19.92,51,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:41.1142,172.8,126.9,73.5,73.44,-44.9,19.93,63,50,50,0,73.5,73.5
2018-12-07 06:37:41.3642,172.8,126.9,73.5,73.44,-44.9,19.91,67,28.2,28,0,73.5,73.5
2018-12-07 06:37:41.6142,172.8,126.9,73.5,73.44,-44.9,19.93,52,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:41.8642,172.8,126.9,73.5,73.44,-45,19.92,6,-23050,28.2,3.9,73.5,73.5
2018-12-07 06:37:42.1142,172.8,126.9,73.5,73.44,-45,19.93,7,-23050,28,4,73.5,73.5
2018-12-07 06:37:42.3642,172.8,126.9,73.5,73.44,-44.9,19.93,1,773.7,-29.6,27,73.5,73.5
2018-12-07 06:37:42.6142,172.8,126.9,73.5,73.44,-45,19.92,2,773.6,-29.2,27,73.5,73.5
2018-12-07 06:37:42.8642,172.8,126.9,73.5,73.44,-45,19.92,61,774.6,769.3,0,73.5,73.5
2018-12-07 06:37:43.1142,172.8,126.9,73.5,73.44,-45,19.93,62,425,425,0,73.5,73.5
2018-12-07 06:37:43.3642,172.8,126.9,73.5,73.44,-45,19.93,64,34.5,34.9,0,73.5,73.5
2018-12-07 06:37:43.6142,172.8,126.9,73.5,73.44,-44.9,19.93,3,773.7,-29.6,25,73.5,73.5
2018-12-07 06:37:43.8642,172.8,126.9,73.5,73.44,-45,19.92,4,773.6,-29.2,25,73.5,73.5
2018-12-07 06:37:44.1142,172.8,126.9,73.5,73.44,-45,19.93,65,-23050,-23050,0,73.5,73.5
2018-12-07 06:37:44.3642,172.8,126.9,73.5,73.44,-45,19.93,66,4530,4530,0,73.5,73.5
2018-12-07 06:37:44.6142,172.8,126.9,73.5,73.44,-45,19.92,1,773.7,-29.6,27,73.5,73.5
2018-12-07 06:37:44.8642,172.8,126.9,73.5,73.44,-45,19.93,2,773.6,-29.2,27,73.5,73.5
2018-12-07 06:37:45.1142,172.8,126.9,73.5,73.44,-45,19.93,65,-23050,-23050,0,73.5,73.5
2018-12-07 06:37:45.3642,172.8,126.8,73.5,73.38,-45,19.92,51,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:45.6142,172.8,126.8,73.5,73.38,-45,20.04,63,50,50,0,73.5,73.5
2018-12-07 06:37:45.8642,172.8,126.8,73.5,73.38,-45,19.94,67,28.2,28,0,73.5,73.5
2018-12-07 06:37:46.1142,172.8,126.8,73.5,73.38,-45,19.93,52,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:46.3642,172.8,126.8,73.5,73.38,-45,19.92,6,-23040,28.2,3.9,73.5,73.5
2018-12-07 06:37:46.6142,172.8,126.8,73.5,73.38,-45,19.93,7,-23050,28,4,73.5,73.5
2018-12-07 06:37:46.8642,172.8,126.8,73.5,73.38,-45,19.93,1,773.7,-29.6,27,73.5,73.5
2018-12-07 06:37:47.1142,172.8,126.8,73.5,73.38,-45,19.92,2,773.6,-29.2,27,73.5,73.5
2018-12-07 06:37:47.3642,172.8,126.8,73.5,73.38,-45,19.93,61,774.6,769.2,0,73.5,73.5
2018-12-07 06:37:47.6142,172.8,126.8,73.5,73.38,-45,19.93,62,425,425,0,73.5,73.5
2018-12-07 06:37:47.8642,172.8,126.8,73.5,73.38,-45,19.93,64,34.6,34.9,0,73.5,73.5
2018-12-07 06:37:48.1142,172.8,126.8,73.5,73.38,-45,19.92,3,773.6,-29.3,25,73.5,73.5
2018-12-07 06:37:48.3642,172.8,126.8,73.5,73.38,-45,19.93,4,773.5,-29.3,25,73.5,73.5
2018-12-07 06:37:48.6142,172.8,126.8,73.5,73.38,-45,19.93,65,-23050,-23050,0,73.5,73.5
2018-12-07 06:37:48.8642,172.8,126.8,73.5,73.38,-45,19.92,66,4540,4540,0,73.5,73.5
2018-12-07 06:37:49.1142,172.8,126.8,73.5,73.38,-44.9,19.93,1,773.6,-29.3,27,73.5,73.5
2018-12-07 06:37:49.3642,172.8,126.8,73.5,73.38,-45,19.93,2,773.5,-29.3,27,73.5,73.5
2018-12-07 06:37:49.6142,172.8,126.8,73.5,73.38,-45,19.93,65,-23050,-23050,0,73.5,73.5
2018-12-07 06:37:49.8642,172.8,126.8,73.5,73.38,-45,19.91,51,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:50.1142,172.8,126.8,73.5,73.38,-45,19.92,63,50,50,0,73.5,73.5
2018-12-07 06:37:50.3642,172.8,126.8,73.5,73.38,-45,19.95,67,28.2,28,0,73.5,73.5
2018-12-07 06:37:50.6142,172.8,126.8,73.5,73.38,-45,19.93,52,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:50.8642,172.8,126.8,73.5,73.38,-45,19.95,6,-23040,28.2,3.9,73.5,73.5
2018-12-07 06:37:51.1143,172.8,126.8,73.5,73.38,-45,19.93,7,-23040,28,4,73.5,73.5
2018-12-07 06:37:51.3643,172.8,126.8,73.5,73.38,-45,19.94,1,773.6,-29.3,27,73.5,73.5
2018-12-07 06:37:51.6143,172.8,126.7,73.5,73.32,-44.9,19.92,2,773.5,-29.3,27,73.5,73.5
2018-12-07 06:37:51.8643,172.8,126.7,73.5,73.32,-45,19.92,61,774.4,769.1,0,73.5,73.5
2018-12-07 06:37:52.1143,172.8,126.7,73.5,73.32,-45,19.93,62,425,425,0,73.5,73.5
2018-12-07 06:37:52.3643,172.8,126.7,73.5,73.32,-45,19.94,64,34.6,35,0,73.5,73.5
2018-12-07 06:37:52.6143,172.8,126.7,73.5,73.32,-44.9,19.93,3,773.6,-29.3,25,73.5,73.5
2018-12-07 06:37:52.8643,172.8,126.7,73.5,73.32,-44.9,19.92,4,773.5,-29.3,25,73.5,73.5
2018-12-07 06:37:53.1143,172.8,126.7,73.5,73.32,-45,19.92,65,-23050,-23050,0,73.5,73.5
2018-12-07 06:37:53.3643,172.8,126.7,73.5,73.32,-45,19.93,66,4540,4540,0,73.5,73.5
2018-12-07 06:37:53.6143,172.8,126.7,73.5,73.32,-45,19.92,1,773.6,-29.3,27,73.5,73.5
2018-12-07 06:37:53.8643,172.8,126.7,73.5,73.32,-45,20.07,2,773.5,-29.3,27,73.5,73.5
2018-12-07 06:37:54.1143,172.8,126.7,73.5,73.32,-45,20,65,-23050,-23050,0,73.5,73.5
2018-12-07 06:37:54.3643,172.8,126.7,73.5,73.32,-45,19.94,51,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:54.6143,172.8,126.7,73.5,73.32,-45,19.92,63,50,50,0,73.5,73.5
2018-12-07 06:37:54.8643,172.8,126.7,73.5,73.32,-45,19.92,67,28.2,28,0,73.5,73.5
2018-12-07 06:37:55.1143,172.8,126.7,73.5,73.32,-45,19.93,52,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:55.3643,172.8,126.7,73.5,73.32,-44.9,19.93,6,-23050,28.2,3.9,73.5,73.5
2018-12-07 06:37:55.6143,172.8,126.7,73.5,73.32,-44.9,19.93,7,-23050,28,4,73.5,73.5
2018-12-07 06:37:55.8643,172.8,126.7,73.5,73.32,-45,19.93,1,773.5,-29.6,27,73.5,73.5
2018-12-07 06:37:56.1142,172.8,126.7,73.5,73.32,-45,19.93,2,773.4,-29.3,27,73.5,73.5
2018-12-07 06:37:56.3642,172.8,126.7,73.5,73.32,-45,19.92,61,774.5,769,0,73.5,73.5
2018-12-07 06:37:56.6142,172.8,126.7,73.5,73.32,-45,19.93,62,425,425,0,73.5,73.5
2018-12-07 06:37:56.8642,172.8,126.7,73.5,73.32,-44.9,19.93,64,34.6,34.9,0,73.5,73.5
2018-12-07 06:37:57.1143,172.8,126.7,73.5,73.32,-44.9,19.92,3,773.5,-29.6,25,73.5,73.5
2018-12-07 06:37:57.3643,172.8,126.7,73.5,73.32,-45,19.93,4,773.4,-29.3,25,73.5,73.5
2018-12-07 06:37:57.6143,172.8,126.7,73.5,73.32,-45,19.93,65,-23050,-23050,0,73.5,73.5
2018-12-07 06:37:57.8643,172.8,126.7,73.5,73.32,-45,19.93,66,4540,4540,0,73.5,73.5
2018-12-07 06:37:58.1143,172.8,126.7,73.5,73.32,-44.9,19.93,1,773.5,-29.6,27,73.5,73.5
2018-12-07 06:37:58.3644,172.8,126.7,73.5,73.32,-45,19.92,2,773.4,-29.3,27,73.5,73.5
2018-12-07 06:37:58.6144,172.8,126.7,73.5,73.32,-45,19.94,65,-23050,-23050,0,73.5,73.5
2018-12-07 06:37:58.8644,172.8,126.7,73.5,73.32,-45,19.93,51,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:59.1144,172.8,126.7,73.5,73.32,-45,19.93,63,50,50,0,73.5,73.5
2018-12-07 06:37:59.3644,172.8,126.7,73.5,73.32,-44.9,19.94,67,28.2,28,0,73.5,73.5
2018-12-07 06:37:59.6144,172.8,126.7,73.5,73.32,-45,19.92,52,3.95,3.93,0,73.5,73.5
2018-12-07 06:37:59.8644,172.8,126.7,73.5,73.32,-45,19.93,6,-23050,28.2,3.9,73.5,73.5
2018-12-07 06:38:00.1144,172.8,126.7,73.5,73.32,-45,19.93,7,-23050,28,4,73.5,73.5
2018-12-07 06:38:00.3644,172.8,126.7,73.5,73.32,-45,19.93,1,773.5,-29.6,27,73.5,73.5
2018-12-07 06:38:00.6143,172.8,126.7,73.5,73.32,-44.9,19.92,2,773.4,-29.3,27,73.5,73.5
2018-12-07 06:38:00.8643,172.8,126.7,73.5,73.32,-45,19.92,61,774.4,769,0,73.5,73.5
2018-12-07 06:38:01.1143,172.8,126.7,73.5,73.32,-45,19.93,62,425,425,0,73.5,73.5
2018-12-07 06:38:01.3643,172.8,126.7,73.25,73.32,-45,19.93,64,34.6,35,0,73.5,73.5
2018-12-07 06:38:01.6144,172.8,126.7,73.25,73.32,-45,19.91,3,773.5,-29.6,25,73.5,73.5
2018-12-07 06:38:01.8643,172.8,126.7,73.25,73.32,-45,19.91,4,773.4,-29.3,25,73.5,73.5
2018-12-07 06:38:02.1143,172.8,126.7,73.25,73.32,-45,19.94,65,-23040,-23050,0,73.5,73.5
2018-12-07 06:38:02.3643,172.8,126.7,73.25,73.32,-45,19.94,66,4540,4540,0,73,73.5
2018-12-07 06:38:02.6143,172.8,126.7,73.25,73.32,-45,19.94,1,773.5,-29.6,27,73,73.5
2018-12-07 06:38:02.8643,172.8,126.7,73.25,73.32,-45,19.92,2,773.3,-29.3,27,73,73.5
2018-12-07 06:38:03.1144,172.8,126.7,73.25,73.32,-44.9,19.93,65,-23040,-23050,0,73,73.5
2018-12-07 06:38:03.3644,172.8,126.7,73.25,73.32,-44.9,19.92,51,3.95,3.93,0,73,73.5
2018-12-07 06:38:03.6144,172.8,126.7,73.25,73.32,-45,19.93,63,50,50,0,73,73.5
2018-12-07 06:38:03.8644,172.8,126.7,73.25,73.32,-45,19.92,67,28.2,28,0,73,73.5
2018-12-07 06:38:04.1144,172.8,126.7,73.25,73.32,-44.9,20.07,52,3.95,3.93,0,73,73.5
2018-12-07 06:38:04.3644,172.8,126.7,73.25,73.32,-44.9,19.93,6,-23030,28.2,3.9,73,73.5
2018-12-07 06:38:04.6144,172.8,126.7,73.25,73.32,-44.9,19.94,7,-23050,28,4,73,73.5
2018-12-07 06:38:04.8644,172.8,126.7,73.25,73.32,-45,19.92,1,773.5,-29.6,27,73,73.5
2018-12-07 06:38:05.1144,172.8,126.7,73.25,73.32,-45,19.93,2,773.3,-29.3,27,73,73.5
2018-12-07 06:38:05.3644,172.8,126.7,73.25,73.32,-44.9,19.93,61,774.4,769,0,73,73.5
2018-12-07 06:38:05.6144,172.8,126.7,73.25,73.32,-44.9,19.92,62,425,425,0,73,73.5
2018-12-07 06:38:05.8644,172.8,126.7,73.25,73.32,-44.9,19.93,64,34.6,35,0,73,73.5
2018-12-07 06:38:06.1144,172.8,126.7,73.25,73.32,-45,19.93,3,773.5,-29.6,25,73,73.5
2018-12-07 06:38:06.3644,172.8,126.7,73.25,73.32,-45,19.93,4,773.3,-29.3,25,73,73.5
2018-12-07 06:38:06.6144,172.8,126.7,73.25,73.32,-44.9,19.93,65,-23030,-23060,0,73,73.5
2018-12-07 06:38:06.8644,172.8,126.7,73.25,73.32,-44.9,19.93,66,4530,4530,0,73,73.5
2018-12-07 06:38:07.1144,172.8,126.7,73.25,73.32,-45,19.92,1,773.5,-29.6,27,73,73.5
2018-12-07 06:38:07.3644,172.8,126.7,73.25,73.32,-45,19.93,2,773.3,-29.3,27,73,73.5
2018-12-07 06:38:07.6144,172.8,126.7,73.25,73.32,-45,19.92,65,-23020,-23050,0,73,73.5
2018-12-07 06:38:07.8644,172.8,126.7,73.25,73.32,-45,19.93,51,3.95,3.93,0,73,73.5
2018-12-07 06:38:08.1144,172.8,126.7,73.25,73.32,-44.9,19.91,63,50,50,0,73,73.5
2018-12-07 06:38:08.3644,172.8,126.7,73.25,73.32,-45,19.92,67,28.2,28,0,73,73.5
2018-12-07 06:38:08.6144,172.8,126.5,73.25,73.21,-45,19.92,52,3.95,3.93,0,73,73.5
2018-12-07 06:38:08.8644,172.8,126.5,73.25,73.21,-45,19.93,6,-23020,28.2,3.9,73,73.5
2018-12-07 06:38:09.1144,172.8,126.5,73.25,73.21,-45,19.93,7,-23060,28,4,73,73.5
2018-12-07 06:38:09.3645,172.8,126.5,73.25,73.21,-44.9,19.93,1,773.5,-29.6,27,73,73.5
2018-12-07 06:38:09.6145,172.8,126.5,73.25,73.21,-45,19.93,2,773.3,-29.3,27,73,73.5
2018-12-07 06:38:09.8645,172.8,126.5,73.25,73.21,-45,19.94,61,774.3,768.9,0,73,73.5
2018-12-07 06:38:10.1145,172.8,126.5,73.25,73.21,-45,19.91,62,425,425,0,73,73.5
2018-12-07 06:38:10.3645,172.8,126.5,73.25,73.21,-45,19.94,64,34.6,35,0,73,73.5
2018-12-07 06:38:10.6145,172.8,126.5,73.25,73.21,-44.9,19.92,3,773.4,-29.3,25,73,73.5
2018-12-07 06:38:10.8645,172.8,126.5,73.25,73.21,-45,19.95,4,773.3,-29.3,25,73,73.5
2018-12-07 06:38:11.1145,172.8,126.5,73.25,73.21,-45,19.86,65,-23020,-23060,0,73,73.5
2018-12-07 06:38:11.3645,172.8,126.5,73.25,73.21,-45,19.92,66,4530,4530,0,73,73.5
2018-12-07 06:38:11.6145,172.8,126.5,73.25,73.21,-44.9,19.93,1,773.4,-29.3,27,73,73.5
2018-12-07 06:38:11.8644,172.8,126.5,73.25,73.21,-44.9,19.92,2,773.3,-29.3,27,73,73.5
2018-12-07 06:38:12.1144,172.8,126.5,73.25,73.21,-44.9,19.94,65,-23020,-23060,0,73,73.5
2018-12-07 06:38:12.3645,172.8,126.5,73.25,73.21,-45,19.94,51,3.95,3.93,0,73,73.5
2018-12-07 06:38:12.6145,172.8,126.5,73.25,73.21,-45,19.93,63,50,50,0,73,73.5
2018-12-07 06:38:12.8645,172.8,126.5,73.25,73.21,-45,19.93,67,28.2,28,0,73,73.5
2018-12-07 06:38:13.1145,172.8,126.5,73.25,73.21,-44.9,19.93,52,3.95,3.93,0,73,73.5
2018-12-07 06:38:13.3645,172.8,126.5,73.25,73.21,-45,19.92,6,-23020,28.2,3.9,73,73.5
2018-12-07 06:38:13.6145,172.8,126.5,73.25,73.21,-45,19.93,7,-23060,28,4,73,73.5
2018-12-07 06:38:13.8645,172.8,126.5,73.25,73.21,-45,19.92,1,773.4,-29.3,27,73,73.5
2018-12-07 06:38:14.1145,172.8,126.5,73.25,73.21,-45,19.93,2,773.3,-29.3,27,73,73.5
2018-12-07 06:38:14.3645,172.8,126.5,73.25,73.21,-44.9,19.93,61,774.3,768.9,0,73,73.5
2018-12-07 06:38:14.6145,172.8,126.5,73.25,73.21,-45,19.93,62,425,425,0,73,73.5
2018-12-07 06:38:14.8645,172.8,126.5,73.25,73.21,-45,19.93,64,34.6,35,0,73,73.5
2018-12-07 06:38:15.1145,172.8,126.5,73.25,73.21,-45,19.94,3,773.4,-29.3,25,73,73.5
2018-12-07 06:38:15.3645,172.8,126.5,73.25,73.21,-44.9,19.94,4,773.3,-29.3,25,73,73.5
2018-12-07 06:38:15.6145,172.8,126.5,73.25,73.21,-44.9,19.93,65,-23020,-23070,0,73,73.5
2018-12-07 06:38:15.8645,172.8,126.5,73.25,73.21,-45,19.92,66,4530,4530,0,73,73.5
2018-12-07 06:38:16.1145,172.8,126.5,73.25,73.21,-45,19.92,1,773.4,-29.3,27,73,73.5
2018-12-07 06:38:16.3645,172.8,126.5,73.25,73.21,-45,19.93,2,773.3,-29.3,27,73,73.5
2018-12-07 06:38:16.6145,172.8,126.5,73.25,73.21,-45,19.91,65,-23020,-23070,0,73,73.5
2018-12-07 06:38:16.8645,172.8,126.5,73.25,73.21,-44.9,19.82,51,3.95,3.93,0,73,73.5
2018-12-07 06:38:17.1145,172.8,126.5,73.25,73.21,-45,19.93,63,50,50,0,73,73.5
2018-12-07 06:38:17.3646,172.8,126.5,73.25,73.21,-45,19.92,67,28.2,28,0,73,73.5
2018-12-07 06:38:17.6146,172.8,126.5,73.25,73.21,-45,19.84,52,3.95,3.92,0,73,73.5
2018-12-07 06:38:17.8646,172.8,126.5,73.25,73.21,-45,19.93,6,-23010,28.2,3.9,73,73.5
2018-12-07 06:38:18.1146,172.8,126.5,73.25,73.21,-44.9,19.92,7,-23070,28,4,73,73.5
2018-12-07 06:38:18.3646,172.8,126.5,73.25,73.21,-45,19.93,1,773.3,-29.3,27,73,73.5
2018-12-07 06:38:18.6146,172.8,126.5,73.25,73.21,-45,19.94,2,773.2,-29.3,27,73,73.5
2018-12-07 06:38:18.8646,172.8,126.5,73.25,73.21,-45,19.92,61,774.2,768.8,0,73,73.5
2018-12-07 06:38:19.1145,172.8,126.5,73.25,73.21,-45,20.03,62,425,425,0,73,73.5
2018-12-07 06:38:19.3645,172.8,126.5,73.25,73.21,-45,19.93,64,34.6,35,0,73,73.5
2018-12-07 06:38:19.6145,172.8,126.5,73.25,73.21,-44.9,19.92,3,773.3,-29.3,25,73,73.5
2018-12-07 06:38:19.8645,172.8,126.5,73.25,73.21,-45,19.92,4,773.2,-29.3,25,73,73.5
2018-12-07 06:38:20.1145,172.8,126.5,73.25,73.21,-45,19.93,65,-23020,-23070,0,73,73.5
2018-12-07 06:38:20.3645,172.8,126.5,73.25,73.21,-45,19.92,66,4530,4530,0,73,73.5
2018-12-07 06:38:20.6146,172.8,126.4,73.25,73.15,-45,19.91,1,773.3,-29.3,27,73,73.5
2018-12-07 06:38:20.8646,172.8,126.4,73.25,73.15,-44.9,19.92,2,773.2,-29.3,27,73,73.5
2018-12-07 06:38:21.1146,172.8,126.4,73.25,73.15,-45,19.93,65,-23020,-23070,0,73,73.5
2018-12-07 06:38:21.3646,172.8,126.4,73.25,73.15,-45,19.92,51,3.95,3.93,0,73,73.5
2018-12-07 06:38:21.6146,172.8,126.4,73.25,73.15,-45,19.93,63,50,50,0,73,73.5
2018-12-07 06:38:21.8646,172.8,126.4,73.25,73.15,-45,19.93,67,28.2,28,0,73,73.5
2018-12-07 06:38:22.1146,172.8,126.4,73.25,73.15,-45,19.94,52,3.95,3.92,0,73,73.5
2018-12-07 06:38:22.3646,172.8,126.4,73.25,73.15,-45,19.91,6,-23020,28.2,3.9,73,73.5
2018-12-07 06:38:22.6146,172.8,126.4,73.25,73.15,-45,19.93,7,-23070,28,4,73,73.5
2018-12-07 06:38:22.8646,172.8,126.4,73.25,73.15,-45,19.94,1,773.3,-29.3,27,73,73.5
2018-12-07 06:38:23.1146,172.8,126.4,73.25,73.15,-45,19.91,2,773.2,-29.3,27,73,73.5
2018-12-07 06:38:23.3646,172.8,126.4,73.25,73.15,-45,19.93,61,774.1,768.7,0,73,73.5
2018-12-07 06:38:23.6146,172.8,126.4,73.25,73.15,-44.9,19.93,62,425,425,0,73,73.5
2018-12-07 06:38:23.8646,172.8,126.4,73.25,73.15,-45,19.92,64,34.6,35,0,73,73.5
2018-12-07 06:38:24.1146,172.8,126.4,73.25,73.15,-45,19.92,3,773.3,-29.3,25,73,73.5
2018-12-07 06:38:24.3646,172.8,126.4,73.25,73.15,-45,19.93,4,773,-29.3,25,73,73.5
2018-12-07 06:38:24.6146,172.8,126.4,73.25,73.15,-44.9,19.92,65,-23020,-23070,0,73,73.5
2018-12-07 06:38:24.8646,172.8,126.4,73.25,73.15,-45,19.93,66,4530,4530,0,73,73.5
2018-12-07 06:38:25.1146,172.8,126.4,73.25,73.15,-45,19.91,1,773.2,-29.3,27,73,73.5
2018-12-07 06:38:25.3646,172.8,126.4,73.25,73.15,-45,19.93,2,773,-29.3,27,73,73.5
2018-12-07 06:38:25.6146,172.8,126.4,73.25,73.15,-45,19.93,65,-23020,-23070,0,73,73.5
2018-12-07 06:38:25.8646,172.8,126.4,73.25,73.15,-45,19.92,51,3.95,3.93,0,73,73.5
2018-12-07 06:38:26.1146,172.8,126.4,73.25,73.15,-44.9,19.93,63,50,50,0,73,73.5
2018-12-07 06:38:26.3646,172.8,126.4,73.25,73.15,-45,19.94,67,28.2,28,0,73,73.5
2018-12-07 06:38:26.6146,172.8,126.4,73.25,73.15,-45,19.93,52,3.95,3.92,0,73,73.5
2018-12-07 06:38:26.8646,172.8,126.4,73.25,73.15,-45,19.94,6,-23020,28.2,3.9,73,73.5
2018-12-07 06:38:27.1146,172.8,126.4,73.25,73.15,-44.9,19.93,7,-23080,28,4,73,73.5
2018-12-07 06:38:27.3646,172.8,126.4,73.25,73.15,-44.9,19.93,1,773.2,-29.3,27,73,73.5
2018-12-07 06:38:27.6146,172.8,126.4,73.25,73.15,-45,19.94,2,773,-29.3,27,73,73.5
2018-12-07 06:38:27.8646,172.8,126.4,73.25,73.15,-45,19.95,61,774.1,768.6,0,73,73.5
2018-12-07 06:38:28.1146,172.8,126.4,73.25,73.15,-45,19.93,62,425,425,0,73,73.5
2018-12-07 06:38:28.3646,172.8,126.4,73.25,73.15,-45,19.9,64,34.5,35,0,73,73.5
2018-12-07 06:38:28.6146,172.8,126.4,73.25,73.15,-45,19.93,3,773.2,-29.3,25,73,73.5
2018-12-07 06:38:28.8646,172.8,126.4,73.25,73.15,-45,19.94,4,773,-29.3,25,73,73.5
2018-12-07 06:38:29.1147,172.8,126.4,73.25,73.15,-45,19.93,65,-23020,-23070,0,73,73.5
2018-12-07 06:38:29.3647,172.8,126.4,73.25,73.15,-45,19.93,66,4530,4530,0,73,73.5
2018-12-07 06:38:29.6147,172.8,126.4,73,73.15,-44.9,20,1,773.2,-29.3,27,73,73.5
2018-12-07 06:38:29.8647,172.8,126.4,73,73.15,-44.9,19.88,2,773,-29.3,27,73,73.5
2018-12-07 06:38:30.1147,172.8,126.4,73,73.15,-45,19.94,65,-23020,-23080,0,73,73.5
2018-12-07 06:38:30.3647,172.8,126.4,73,73.15,-45,19.91,51,3.95,3.93,0,73,73.5
2018-12-07 06:38:30.6147,172.8,126.4,73,73.15,-45,19.92,63,50,50,0,73,73.5
2018-12-07 06:38:30.8646,172.8,126.4,73,73.15,-45,19.92,67,28.2,28,0,73,73.5
2018-12-07 06:38:31.1146,172.8,126.4,73,73.15,-44.9,19.95,52,3.95,3.92,0,73,73.5
2018-12-07 06:38:31.3646,172.8,126.4,73,73.15,-45,19.93,6,-23020,28.2,3.9,73,73.5
2018-12-07 06:38:31.6146,172.8,126.4,73,73.15,-45,19.94,7,-23060,28,4,73,73
2018-12-07 06:38:31.8646,172.8,126.4,73,73.15,-45,19.93,1,773.2,-29.3,27,73,73
2018-12-07 06:38:32.1147,172.8,126.4,73,73.15,-45,19.92,2,773,-29.3,27,73,73
2018-12-07 06:38:32.3647,172.8,126.4,73,73.15,-44.9,19.92,61,774,768.6,0,73,73
2018-12-07 06:38:32.6147,172.8,126.4,73,73.15,-45,19.92,62,425,425,0,73,73
2018-12-07 06:38:32.8647,172.8,126.4,73,73.15,-45,19.93,64,34.5,35,0,73,73
2018-12-07 06:38:33.1147,172.8,126.4,73,73.15,-45,19.92,3,773.2,-29.3,25,73,73
2018-12-07 06:38:33.3647,172.8,126.4,73,73.15,-44.9,19.92,4,773,-29.3,25,73,73
2018-12-07 06:38:33.6146,172.8,126.4,73,73.15,-44.9,19.92,65,-23020,-23060,0,73,73
2018-12-07 06:38:33.8647,172.8,126.4,73,73.15,-45,19.92,66,4520,4520,0,73,73
2018-12-07 06:38:34.1147,172.8,126.4,73,73.15,-45,19.93,1,773.2,-29.3,27,73,73
2018-12-07 06:38:34.3647,172.8,126.4,73,73.15,-45,19.92,2,773,-29.3,27,73,73
2018-12-07 06:38:34.6147,172.8,126.4,73,73.15,-44.9,19.92,65,-23020,-23050,0,73,73
2018-12-07 06:38:34.8647,172.8,126.4,73,73.15,-44.9,19.92,51,3.95,3.93,0,73,73
2018-12-07 06:38:35.1147,172.8,126.4,73,73.15,-45,19.92,63,50,50,0,73,73
2018-12-07 06:38:35.3647,172.8,126.4,73,73.15,-45,19.91,67,28.2,28,0,73,73
2018-12-07 06:38:35.6147,172.8,126.4,73,73.15,-44.9,19.94,52,3.95,3.92,0,73,73
2018-12-07 06:38:35.8647,172.8,126.4,73,73.15,-44.9,19.93,6,-23020,28.2,3.9,73,73
2018-12-07 06:38:36.1147,172.8,126.4,73,73.15,-44.9,19.93,7,-23050,28,4,73,73
2018-12-07 06:38:36.3647,172.8,126.4,73,73.15,-45,19.93,1,773.2,-29.3,27,73,73
2018-12-07 06:38:36.6147,172.8,126.4,73,73.15,-45,19.91,2,773,-29.3,27,73,73
2018-12-07 06:38:36.8647,172.8,126.4,73,73.15,-45,19.93,61,774,768.5,0,73,73
2018-12-07 06:38:37.1147,172.8,126.4,73,73.15,-44.9,19.94,62,425,425,0,73,73
2018-12-07 06:38:37.3647,172.8,126.4,73,73.15,-44.9,19.93,64,34.5,34.9,0,73,73
2018-12-07 06:38:37.6147,172.8,126.4,73,73.15,-44.9,19.93,3,773.2,-29.3,25,73,73
2018-12-07 06:38:37.8647,172.8,126.4,73,73.15,-45,19.93,4,773,-29.3,25,73,73
2018-12-07 06:38:38.1147,172.8,126.4,73,73.15,-45,19.93,65,-23030,-23050,0,73,73
2018-12-07 06:38:38.3647,172.8,126.4,73,73.15,-45,19.93,66,4530,4530,0,73,73
2018-12-07 06:38:38.6147,172.8,126.4,73,73.15,-44.9,19.92,1,773.2,-29.3,27,73,73
2018-12-07 06:38:38.8647,172.8,126.4,73,73.15,-44.9,19.92,2,772.9,-29.3,27,73,73
2018-12-07 06:38:39.1147,172.8,126.4,73,73.15,-45,19.92,65,-23030,-23060,0,73,73
2018-12-07 06:38:39.3647,172.8,126.4,73,73.15,-45,19.93,51,3.95,3.92,0,73,73
2018-12-07 06:38:39.6147,172.8,126.4,73,73.15,-45,19.97,63,50,50,0,73,73
2018-12-07 06:38:39.8647,172.8,126.4,73,73.15,-44.9,19.9,67,28.2,28,0,73,73
2018-12-07 06:38:40.1147,172.8,126.4,73,73.15,-45,19.95,52,3.95,3.92,0,73,73
2018-12-07 06:38:40.3647,172.8,126.4,73,73.15,-45,19.91,6,-23040,28.2,3.9,73,73
2018-12-07 06:38:40.6148,172.8,126.4,73,73.15,-45,19.92,7,-23050,28,4,73,73
2018-12-07 06:38:40.8648,172.8,126.4,73,73.15,-45,19.92,1,773,-29.3,27,73,73
2018-12-07 06:38:41.1148,172.8,126.4,73,73.15,-45,19.93,2,772.9,-29.3,27,73,73
2018-12-07 06:38:41.3647,172.8,126.4,73,73.15,-45,19.92,61,774,768.5,0,73,73
2018-12-07 06:38:41.6147,172.8,126.4,73,73.15,-45,19.93,62,425,425,0,73,73
2018-12-07 06:38:41.8647,172.8,126.4,73,73.15,-45,19.92,64,34.6,35,0,73,73
2018-12-07 06:38:42.1147,172.8,126.4,73,73.15,-45,19.92,3,773,-29.3,25,73,73
2018-12-07 06:38:42.3647,172.8,126.4,73,73.15,-45,19.92,4,772.9,-29.3,25,73,73
2018-12-07 06:38:42.6148,172.8,126.4,73,73.15,-44.9,19.92,65,-23030,-23050,0,73,73
2018-12-07 06:38:42.8648,172.8,126.4,73,73.15,-45,19.94,66,4530,4530,0,73,73
2018-12-07 06:38:43.1148,172.8,126.4,73,73.15,-45,19.96,1,773,-29.3,27,73,73
2018-12-07 06:38:43.3648,172.8,126.4,73,73.15,-45,19.93,2,772.9,-29.3,27,73,73
2018-12-07 06:38:43.6148,172.8,126.3,73,73.09,-45,19.92,65,-23040,-23050,0,73,73
2018-12-07 06:38:43.8648,172.8,126.3,73,73.09,-44.9,19.92,51,3.95,3.92,0,73,73
2018-12-07 06:38:44.1148,172.8,126.3,73,73.09,-44.9,19.93,63,50,50,0,73,73
2018-12-07 06:38:44.3648,172.8,126.3,73,73.09,-45,19.92,67,28.2,28,0,73,73
2018-12-07 06:38:44.6148,172.8,126.2,73,73.03,-45,19.93,52,3.95,3.92,0,73,73
2018-12-07 06:38:44.8649,172.8,126.2,73,73.03,-45,19.92,6,-23040,28.2,3.9,73,73
2018-12-07 06:38:45.1149,172.8,126.2,73,73.03,-44.9,19.93,7,-23050,28,4,73,73
2018-12-07 06:38:45.3648,172.8,126.2,73,73.03,-45,19.94,1,773,-29.3,27,73,73
2018-12-07 06:38:45.6148,172.8,126.2,73,73.03,-45,19.92,2,772.9,-29.3,27,73,73
2018-12-07 06:38:45.8648,172.8,126.2,73,73.03,-45,19.92,61,773.9,768.6,0,73,73
2018-12-07 06:38:46.1148,172.8,126.2,73,73.03,-44.9,19.92,62,425,425,0,73,73
2018-12-07 06:38:46.3648,172.8,126.2,73,73.03,-44.9,19.91,64,34.6,35,0,73,73
2018-12-07 06:38:46.6148,172.8,126.2,73,73.03,-44.9,19.93,3,773,-29.3,25,73,73
2018-12-07 06:38:46.8649,172.8,126.2,73,73.03,-45,19.93,4,772.8,-29.3,25,73,73
2018-12-07 06:38:47.1149,172.8,126.2,73,73.03,-45,19.93,65,-23040,-23050,0,73,73
2018-12-07 06:38:47.3649,172.8,126.2,73,73.03,-45,19.93,66,4530,4530,0,73,73
2018-12-07 06:38:47.6149,172.8,126.2,73,73.03,-45,19.92,1,773,-29.3,27,73,73
2018-12-07 06:38:47.8649,172.8,126.2,73,73.03,-45,19.98,2,772.8,-29.3,27,73,73
2018-12-07 06:38:48.1148,172.8,126.2,73,73.03,-45,19.93,65,-23040,-23050,0,73,73
2018-12-07 06:38:48.3648,172.8,126.2,73,73.03,-45,19.91,51,3.95,3.93,0,73,73
2018-12-07 06:38:48.6148,172.8,126.2,73,73.03,-44.9,19.92,63,50,50,0,73,73
2018-12-07 06:38:48.8648,172.8,126.2,73,73.03,-45,19.91,67,28.2,28,0,73,73
2018-12-07 06:38:49.1148,172.8,126.2,73,73.03,-45,19.92,52,3.95,3.92,0,73,73
2018-12-07 06:38:49.3648,172.8,126.2,73,73.03,-45,19.92,6,-23040,28.2,3.9,73,73
2018-12-07 06:38:49.6148,172.8,126.2,73,73.03,-45,19.92,7,-23050,28,4,73,73
2018-12-07 06:38:49.8648,172.8,126.2,73,73.03,-45,19.92,1,773,-29.3,27,73,73
2018-12-07 06:38:50.1149,172.8,126.2,73,73.03,-44.9,19.93,2,772.8,-29.3,27,73,73
2018-12-07 06:38:50.3648,172.8,126.2,73,73.03,-44.9,19.9,61,773.8,768.5,0,73,73
2018-12-07 06:38:50.6148,172.8,126.2,73,73.03,-45,19.91,62,425,425,0,73,73
2018-12-07 06:38:50.8648,172.8,126.2,73,73.03,-45,19.91,64,34.6,35,0,73,73
2018-12-07 06:38:51.1148,172.8,126.2,73,73.03,-45,19.93,3,773,-29.3,25,73,73
2018-12-07 06:38:51.3648,172.8,126.2,73,73.03,-44.9,19.92,4,772.8,-29.3,25,73,73
2018-12-07 06:38:51.6149,172.8,126.2,73,73.03,-45,19.93,65,-23040,-23050,0,73,73
2018-12-07 06:38:51.8649,172.8,126.2,73,73.03,-45,19.93,66,4530,4530,0,73,73
2018-12-07 06:38:52.1149,172.8,126.2,73,73.03,-45,19.92,1,773,-29.3,27,73,73
2018-12-07 06:38:52.3649,172.8,126.2,73,73.03,-45,19.93,2,772.8,-29.3,27,73,73
2018-12-07 06:38:52.6148,172.8,126.2,73,73.03,-45,19.93,65,-23040,-23050,0,73,73
2018-12-07 06:38:52.8648,172.8,126.2,73,73.03,-44.9,19.92,51,3.95,3.93,0,73,73
2018-12-07 06:38:53.1148,172.8,126.2,73,73.03,-45,19.92,63,50,50,0,73,73
2018-12-07 06:38:53.3648,172.8,126.2,73,73.03,-45,19.92,67,28.2,28,0,73,73
2018-12-07 06:38:53.6149,172.8,126.2,73,73.03,-45,19.93,52,3.95,3.92,0,73,73
2018-12-07 06:38:53.8649,172.8,126.2,73,73.03,-45,19.93,6,-23050,28.2,3.9,73,73
2018-12-07 06:38:54.1149,172.8,126.2,73,73.03,-44.9,19.92,7,-23050,28,3.9,73,73
2018-12-07 06:38:54.3650,172.8,126.2,73,73.03,-44.9,19.92,1,772.9,-29.6,27,73,73
2018-12-07 06:38:54.6150,172.8,126.2,73,73.03,-45,19.93,2,772.7,-29.3,27,73,73
2018-12-07 06:38:54.8650,172.8,126.2,73,73.03,-45,19.93,61,773.9,768.4,0,73,73
2018-12-07 06:38:55.1150,172.8,126.2,73,73.03,-45,19.93,62,425,425,0,73,73
2018-12-07 06:38:55.3649,172.8,126.2,73,73.03,-45,19.93,64,34.6,35,0,73,73
2018-12-07 06:38:55.6149,172.8,126,73,72.92,-45,19.93,3,772.9,-29.6,25,73,73
2018-12-07 06:38:55.8649,172.8,126,73,72.92,-45,19.92,4,772.7,-29.3,25,73,73
2018-12-07 06:38:56.1148,172.8,126,73,72.92,-45,19.92,65,-23040,-23050,0,73,73
2018-12-07 06:38:56.3648,172.8,126,73,72.92,-45,19.93,66,4520,4520,0,73,73
2018-12-07 06:38:56.6148,172.8,126,73,72.92,-45,19.92,1,772.9,-29.6,27,73,73
2018-12-07 06:38:56.8649,172.8,126,73,72.92,-44.9,19.92,2,772.7,-29.3,27,73,73
2018-12-07 06:38:57.1149,172.8,126,73,72.92,-45,19.93,65,-23040,-23040,0,73,73
2018-12-07 06:38:57.3649,172.8,126,73,72.92,-45,19.94,51,3.95,3.93,0,73,73
2018-12-07 06:38:57.6149,172.8,126,73,72.92,-44.9,19.93,63,50,50,0,73,73
2018-12-07 06:38:57.8650,172.8,126,73,72.92,-44.9,19.92,67,28.2,28,0,73,73
2018-12-07 06:38:58.1150,172.8,126,73,72.92,-44.9,20.04,52,3.95,3.92,0,73,73
2018-12-07 06:38:58.3650,172.8,126,73,72.92,-45,19.96,6,-23050,28.2,3.9,73,73
2018-12-07 06:38:58.6150,172.8,126,73,72.92,-45,19.94,7,-23050,28,3.9,73,73
2018-12-07 06:38:58.8649,172.8,126,73,72.92,-45,19.94,1,772.9,-29.6,27,73,73
2018-12-07 06:38:59.1149,172.8,126,73,72.92,-44.9,19.93,2,772.7,-29.3,27,73,73
2018-12-07 06:38:59.3649,172.8,126,73,72.92,-44.9,19.93,61,773.7,768.4,0,73,73
2018-12-07 06:38:59.6149,172.8,126,73,72.92,-45,19.93,62,425,425,0,73,73
2018-12-07 06:38:59.8649,172.8,126,73,72.92,-45,19.92,64,34.6,35,0,73,73
2018-12-07 06:39:00.1150,172.8,126,73,72.92,-45,19.93,3,772.9,-29.6,25,73,73
2018-12-07 06:39:00.3650,172.8,126,73,72.92,-45,19.93,4,772.7,-29.3,25,73,73
2018-12-07 06:39:00.6150,172.8,126,73,72.92,-44.9,19.92,65,-23050,-23050,0,73,73
2018-12-07 06:39:00.8650,172.8,126,73,72.92,-44.9,19.94,66,4520,4520,0,73,73
2018-12-07 06:39:01.1150,172.8,126,73,72.92,-44.9,19.93,1,772.8,-29.6,27,73,73
2018-12-07 06:39:01.3650,172.8,126,73,72.92,-45,19.93,2,772.6,-29.3,27,73,73
2018-12-07 06:39:01.6150,172.8,126,73,72.92,-45,19.93,65,-23050,-23050,0,73,73
2018-12-07 06:39:01.8650,172.8,126,73,72.92,-44.9,19.93,51,3.95,3.92,0,73,73
2018-12-07 06:39:02.1150,172.8,126,73,72.92,-45,19.93,63,50,50,0,73,73
2018-12-07 06:39:02.3650,172.8,126,73,72.92,-45,19.93,67,28.2,28,0,73,73
2018-12-07 06:39:02.6150,172.8,126,73,72.92,-45,19.93,52,3.95,3.92,0,73,73
2018-12-07 06:39:02.8650,172.8,126,73,72.92,-45,19.93,6,-23040,28.2,3.9,73,73
2018-12-07 06:39:03.1150,172.8,126,73,72.92,-45,19.93,7,-23040,28,3.9,73,73
2018-12-07 06:39:03.3650,172.8,126,73,72.92,-44.9,19.89,1,772.8,-29.6,27,73,73
2018-12-07 06:39:03.6150,172.8,126,73,72.92,-44.9,19.93,2,772.6,-29.3,27,73,73
2018-12-07 06:39:03.8650,172.8,126,73,72.92,-45,19.93,61,773.7,768.3,0,73,73
2018-12-07 06:39:04.1150,172.8,126,73,72.92,-45,19.92,62,425,425,0,73,73
2018-12-07 06:39:04.3651,172.8,126,73,72.92,-45,19.93,64,34.6,35,0,73,73
2018-12-07 06:39:04.6151,172.8,126,73,72.92,-44.9,19.9,3,772.8,-29.6,25,73,73
2018-12-07 06:39:04.8651,172.8,126,73,72.92,-45,19.93,4,772.6,-29.3,25,73,73
2018-12-07 06:39:05.1151,172.8,126,73,72.92,-45,19.92,65,-23050,-23050,0,73,73
2018-12-07 06:39:05.3650,172.8,126,73,72.92,-45,19.92,66,4520,4520,0,73,73
2018-12-07 06:39:05.6150,172.8,126,73,72.92,-45,19.92,1,772.8,-29.6,27,73,73
2018-12-07 06:39:05.8650,172.8,126,73,72.92,-45,19.95,2,772.6,-29.3,27,73,73
2018-12-07 06:39:06.1150,172.8,126,73,72.92,-45,19.95,65,-23050,-23050,0,73,73
2018-12-07 06:39:06.3650,172.8,126,73,72.92,-45,19.92,51,3.95,3.92,0,73,73
2018-12-07 06:39:06.6150,172.8,126,73,72.92,-45,19.92,63,50,50,0,73,73
2018-12-07 06:39:06.8650,172.8,126,73,72.92,-45,19.95,67,28.2,28,0,73,73
2018-12-07 06:39:07.1150,172.8,126,73,72.92,-44.9,19.93,52,3.95,3.92,0,73,73
2018-12-07 06:39:07.3650,172.8,126,73,72.92,-45,19.93,6,-23040,28.2,3.9,73,73
2018-12-07 06:39:07.6150,172.8,126,73,72.92,-45,19.93,7,-23050,28,3.9,73,73
2018-12-07 06:39:07.8650,172.8,126,73,72.92,-45,19.93,1,772.7,-29.3,27,73,73
2018-12-07 06:39:08.1150,172.8,126,73,72.92,-45,19.93,2,772.5,-29.3,27,73,73
2018-12-07 06:39:08.3651,172.8,126,73,72.92,-45,19.93,61,773.6,768.2,0,73,73
2018-12-07 06:39:08.6151,172.8,126,73,72.92,-44.9,19.93,62,425,425,0,73,73
2018-12-07 06:39:08.8651,172.8,126,73,72.92,-44.9,19.92,64,34.6,35,0,73,73
2018-12-07 06:39:09.1151,172.8,126,73,72.92,-45,19.93,3,772.7,-29.3,25,73,73
2018-12-07 06:39:09.3651,172.8,126,73,72.92,-45,19.92,4,772.5,-29.3,25,73,73
2018-12-07 06:39:09.6151,172.8,126,73,72.92,-45,19.93,65,-23050,-23050,0,73,73
2018-12-07 06:39:09.8651,172.8,126,73,72.92,-44.9,19.93,66,4520,4520,0,73,73
2018-12-07 06:39:10.1151,172.8,126,73,72.92,-45,19.94,1,772.7,-29.3,27,73,73
2018-12-07 06:39:10.3651,172.8,126,73,72.92,-45,19.93,2,772.5,-29.3,27,73,73
2018-12-07 06:39:10.6151,172.8,126,73,72.92,-45,19.97,65,-23050,-23050,0,73,73
2018-12-07 06:39:10.8651,172.8,126,73,72.92,-45,19.92,51,3.95,3.92,0,73,73
2018-12-07 06:39:11.1151,172.8,126,73,72.92,-45,19.91,63,50,50,0,73,73
2018-12-07 06:39:11.3651,172.8,126,73,72.92,-45,19.93,67,28.2,28,0,73,73
2018-12-07 06:39:11.6151,172.8,126,73,72.92,-45,19.93,52,3.95,3.92,0,73,73
2018-12-07 06:39:11.8651,172.8,126,73,72.92,-45,19.93,6,-23050,28.2,3.9,73,73
2018-12-07 06:39:12.1151,172.8,126,73,72.92,-45,19.93,7,-23050,28,3.9,73,73
2018-12-07 06:39:12.3651,172.8,126,73,72.92,-45,19.91,1,772.7,-29.3,27,73,73
2018-12-07 06:39:12.6151,172.8,126,73,72.92,-44.9,19.94,2,772.5,-29.3,27,73,73
2018-12-07 06:39:12.8651,172.8,126,73,72.92,-45,19.92,61,773.5,768.2,0,73,73
2018-12-07 06:39:13.1151,172.8,126,73,72.92,-45,19.92,62,425,425,0,73,73
2018-12-07 06:39:13.3651,172.8,126,73,72.92,-45,19.92,64,34.6,35,0,73,73
2018-12-07 06:39:13.6151,172.8,126,73,72.92,-45,19.81,3,772.7,-29.3,25,73,73
2018-12-07 06:39:13.8651,172.8,126,73,72.92,-44.9,19.94,4,772.5,-29.3,25,73,73
2018-12-07 06:39:14.1151,172.8,126,73,72.92,-45,19.92,65,-23050,-23050,0,73,73
2018-12-07 06:39:14.3651,172.8,126,73,72.92,-45,19.91,66,4520,4520,0,73,73
2018-12-07 06:39:14.6151,172.8,126,73,72.92,-45,19.93,1,772.7,-29.3,27,73,73
2018-12-07 06:39:14.8651,172.8,126,73,72.92,-45,19.93,2,772.5,-29.3,27,73,73
2018-12-07 06:39:15.1151,172.8,126,73,72.92,-44.9,19.93,65,-23050,-23050,0,73,73
2018-12-07 06:39:15.3651,172.8,126,73,72.92,-44.9,19.93,51,3.95,3.92,0,73,73
2018-12-07 06:39:15.6151,172.8,126,73,72.92,-45,19.94,63,50,50,0,73,73
2018-12-07 06:39:15.8651,172.8,126,73,72.92,-45,19.92,67,28.2,28,0,73,73
2018-12-07 06:39:16.1151,172.8,126,73,72.92,-44.9,19.92,52,3.95,3.92,0,73,73
2018-12-07 06:39:16.3651,172.8,126,73,72.92,-44.9,19.93,6,-23040,28.2,3.9,73,73
2018-12-07 06:39:16.6151,172.8,126,73,72.92,-45,19.93,7,-23040,28,4,73,73
2018-12-07 06:39:16.8651,172.8,126,73,72.92,-45,19.93,1,772.7,-29.3,27,73,73
2018-12-07 06:39:17.1151,172.8,126,73,72.92,-45,19.92,2,772.4,-29.3,27,73,73
2018-12-07 06:39:17.3651,172.8,126,72.75,72.92,-45,19.92,61,773.4,768.1,0,73,73
2018-12-07 06:39:17.6151,172.8,126,72.75,72.92,-44.9,19.96,62,425,425,0,73,73
2018-12-07 06:39:17.8651,172.8,126,72.75,72.92,-44.9,19.94,64,34.7,35.1,0,73,73
2018-12-07 06:39:18.1151,172.8,126,72.75,72.92,-45,19.93,3,772.7,-29.3,25,73,73
2018-12-07 06:39:18.3651,172.8,126,72.75,72.92,-45,19.93,4,772.4,-29.3,25,73,73
2018-12-07 06:39:18.6151,172.8,126,72.75,72.92,-44.9,19.93,65,-23040,-23050,0,73,73
2018-12-07 06:39:18.8651,172.8,126,72.75,72.92,-44.9,19.89,66,4510,4510,0,73,73
2018-12-07 06:39:19.1152,172.8,126,72.75,72.92,-45,19.88,1,772.7,-29.3,27,73,73
2018-12-07 06:39:19.3652,172.8,126,72.75,72.92,-45,19.95,2,772.4,-29.3,27,73,73
2018-12-07 06:39:19.6152,172.8,125.8,72.75,72.8,-45,19.93,65,-23030,-23040,0,73,73
2018-12-07 06:39:19.8652,172.8,125.8,72.75,72.8,-45,19.91,51,3.95,3.92,0,73,73
2018-12-07 06:39:20.1152,172.8,125.8,72.75,72.8,-45,19.93,63,50,50,0,73,73
2018-12-07 06:39:20.3652,172.8,125.8,72.75,72.8,-45,19.92,67,28.2,28,0,73,73
2018-12-07 06:39:20.6152,172.8,125.8,72.75,72.8,-45,19.93,52,3.95,3.92,0,73,73
2018-12-07 06:39:20.8652,172.8,125.8,72.75,72.8,-45,19.92,6,-23030,28.2,3.9,73,73
2018-12-07 06:39:21.1152,172.8,125.8,72.75,72.8,-45,19.94,7,-23080,28,4,73,73
2018-12-07 06:39:21.3652,172.8,125.8,72.75,72.8,-44.9,19.93,1,772.7,-29.3,27,73,73
2018-12-07 06:39:21.6152,172.8,125.8,72.75,72.8,-44.9,19.92,2,772.4,-29.3,27,73,73
2018-12-07 06:39:21.8652,172.8,125.8,72.75,72.8,-45,19.92,61,773.5,768.1,0,73,73
2018-12-07 06:39:22.1152,172.8,125.8,72.75,72.8,-45,19.93,62,425,425,0,73,73
2018-12-07 06:39:22.3652,172.8,125.8,72.75,72.8,-45,19.92,64,34.5,34.9,0,72.5,73
2018-12-07 06:39:22.6152,172.8,125.8,72.75,72.8,-44.9,19.93,3,772.5,-29.3,25,72.5,73
2018-12-07 06:39:22.8652,172.8,125.8,72.75,72.8,-45,19.92,4,772.4,-29.3,25,72.5,73
2018-12-07 06:39:23.1152,172.8,125.8,72.75,72.8,-45,19.93,65,-23040,-23060,0,72.5,73
2018-12-07 06:39:23.3652,172.8,125.8,72.75,72.8,-45,19.93,66,4550,4550,0,72.5,73
2018-12-07 06:39:23.6152,172.8,125.8,72.75,72.8,-45,19.93,1,772.5,-29.3,27,72.5,73
2018-12-07 06:39:23.8652,172.8,125.8,72.75,72.8,-44.9,19.92,2,772.4,-29.3,27,72.5,73
2018-12-07 06:39:24.1152,172.8,125.8,72.75,72.8,-44.9,19.93,65,-23040,-23070,0,72.5,73
2018-12-07 06:39:24.3652,172.8,125.8,72.75,72.8,-45,19.92,51,3.95,3.92,0,72.5,73
2018-12-07 06:39:24.6152,172.8,125.8,72.75,72.8,-45,19.92,63,50,50,0,72.5,73
2018-12-07 06:39:24.8652,172.8,125.8,72.75,72.8,-45,19.92,67,28.2,28,0,72.5,73
2018-12-07 06:39:25.1152,172.8,125.8,72.75,72.8,-44.9,19.92,52,3.95,3.92,0,72.5,73
2018-12-07 06:39:25.3652,172.8,125.8,72.75,72.8,-44.9,19.93,6,-23040,28.2,3.9,72.5,73
2018-12-07 06:39:25.6152,172.8,125.8,72.75,72.8,-44.9,19.93,7,-23070,28,3.9,72.5,73
2018-12-07 06:39:25.8652,172.8,125.8,72.75,72.8,-45,19.94,1,772.5,-29.3,27,72.5,73
2018-12-07 06:39:26.1152,172.8,125.8,72.75,72.8,-45,19.93,2,772.4,-29.3,27,72.5,73
2018-12-07 06:39:26.3653,172.8,125.8,72.75,72.8,-44.9,19.93,61,773.4,768,0,72.5,73
2018-12-07 06:39:26.6153,172.8,125.8,72.75,72.8,-44.9,19.93,62,425,425,0,72.5,73
2018-12-07 06:39:26.8653,172.8,125.8,72.75,72.8,-45,19.97,64,34.5,34.9,0,72.5,73
2018-12-07 06:39:27.1153,172.8,125.8,72.75,72.8,-45,19.92,3,772.5,-29.3,25,72.5,73
2018-12-07 06:39:27.3653,172.8,125.8,72.75,72.8,-45,19.94,4,772.4,-29.3,25,72.5,73
2018-12-07 06:39:27.6153,172.8,125.8,72.75,72.8,-44.9,19.92,65,-23040,-23080,0,72.5,73
2018-12-07 06:39:27.8653,172.8,125.8,72.75,72.8,-44.9,19.92,66,4570,4570,0,72.5,73
2018-12-07 06:39:28.1153,172.8,125.8,72.75,72.8,-45,19.93,1,772.5,-29.3,27,72.5,73
2018-12-07 06:39:28.3653,172.8,125.8,72.75,72.8,-45,19.9,2,772.4,-29.3,27,72.5,73
2018-12-07 06:39:28.6153,172.8,125.8,72.75,72.8,-45,19.92,65,-23040,-23080,0,72.5,73
2018-12-07 06:39:28.8653,172.8,125.8,72.75,72.8,-44.9,19.93,51,3.95,3.92,0,72.5,73
2018-12-07 06:39:29.1153,172.8,125.8,72.75,72.8,-45,19.93,63,50,50,0,72.5,73
2018-12-07 06:39:29.3653,172.8,125.8,72.75,72.8,-45,19.93,67,28.2,28,0,72.5,73
2018-12-07 06:39:29.6153,172.8,125.8,72.75,72.8,-45,19.93,52,3.95,3.92,0,72.5,73
2018-12-07 06:39:29.8653,172.8,125.8,72.75,72.8,-45,19.93,6,-23030,28.2,3.9,72.5,73
2018-12-07 06:39:30.1153,172.8,125.8,72.75,72.8,-45,19.92,7,-23070,28,3.9,72.5,73
2018-12-07 06:39:30.3653,172.8,125.6,72.75,72.69,-44.9,19.93,1,772.4,-29.3,27,72.5,73
2018-12-07 06:39:30.6153,172.8,125.6,72.75,72.69,-45,19.92,2,772.3,-29.4,27,72.5,73
2018-12-07 06:39:30.8653,172.8,125.6,72.75,72.69,-45,19.93,61,773.4,767.9,0,72.5,73
2018-12-07 06:39:31.1153,172.8,125.6,72.75,72.69,-45,19.92,62,425,425,0,72.5,73
2018-12-07 06:39:31.3653,172.8,125.6,72.75,72.69,-45,19.93,64,34.5,34.9,0,72.5,73
2018-12-07 06:39:31.6153,172.8,125.6,72.75,72.69,-44.9,19.92,3,772.4,-29.3,25,72.5,73
2018-12-07 06:39:31.8653,172.8,125.6,72.75,72.69,-45,19.93,4,772.3,-29.4,25,72.5,73
2018-12-07 06:39:32.1153,172.8,125.6,72.75,72.69,-45,19.92,65,-23040,-23080,0,72.5,73
2018-12-07 06:39:32.3653,172.8,125.6,72.75,72.69,-45,19.93,66,4570,4570,0,72.5,73
2018-12-07 06:39:32.6153,172.8,125.6,72.75,72.69,-45,19.93,1,772.4,-29.3,27,72.5,73
2018-12-07 06:39:32.8653,172.8,125.6,72.75,72.69,-45,19.92,2,772.3,-29.4,27,72.5,73
2018-12-07 06:39:33.1153,172.8,125.6,72.75,72.69,-45,19.93,65,-23030,-23080,0,72.5,73
2018-12-07 06:39:33.3653,172.8,125.6,72.75,72.69,-45,19.92,51,3.95,3.92,0,72.5,73
2018-12-07 06:39:33.6153,172.8,125.6,72.75,72.69,-45,19.92,63,50,50,0,72.5,73
2018-12-07 06:39:33.8653,172.8,125.6,72.75,72.69,-45,19.92,67,28.2,28,0,72.5,73
2018-12-07 06:39:34.1153,172.8,125.6,72.75,72.69,-44.9,19.93,52,3.95,3.92,0,72.5,73
2018-12-07 06:39:34.3653,172.8,125.6,72.75,72.69,-44.9,19.92,6,-23030,28.2,3.9,72.5,73
2018-12-07 06:39:34.6153,172.8,125.6,72.75,72.69,-45,19.92,7,-23080,28.1,3.9,72.5,73
2018-12-07 06:39:34.8653,172.8,125.6,72.75,72.69,-45,19.93,1,772.4,-29.3,27,72.5,73
2018-12-07 06:39:35.1153,172.8,125.6,72.75,72.69,-45,19.93,2,772.3,-29.4,27,72.5,73
2018-12-07 06:39:35.3653,172.8,125.6,72.75,72.69,-44.9,19.89,61,773.4,767.9,0,72.5,73
2018-12-07 06:39:35.6153,172.8,125.6,72.75,72.69,-44.9,19.95,62,425,425,0,72.5,73
2018-12-07 06:39:35.8653,172.8,125.6,72.75,72.69,-45,19.94,64,34.4,34.9,0,72.5,73
2018-12-07 06:39:36.1153,172.8,125.6,72.75,72.69,-45,19.94,3,772.4,-29.3,25,72.5,73
2018-12-07 06:39:36.3653,172.8,125.5,72.75,72.63,-45,19.92,4,772.3,-29.4,25,72.5,73
2018-12-07 06:39:36.6154,172.8,125.5,72.75,72.63,-45,19.91,65,-23030,-23080,0,72.5,73
2018-12-07 06:39:36.8654,172.8,125.5,72.75,72.63,-44.9,19.92,66,4570,4570,0,72.5,73
2018-12-07 06:39:37.1154,172.8,125.5,72.75,72.63,-44.9,19.91,1,772.4,-29.3,27,72.5,73
2018-12-07 06:39:37.3654,172.8,125.5,72.75,72.63,-45,19.93,2,772.1,-29.4,27,72.5,73
2018-12-07 06:39:37.6154,172.8,125.5,72.75,72.63,-45,19.93,65,-23030,-23080,0,72.5,73
2018-12-07 06:39:37.8654,172.8,125.5,72.75,72.63,-45,19.92,51,3.95,3.92,0,72.5,73
2018-12-07 06:39:38.1154,172.8,125.5,72.75,72.63,-44.9,19.92,63,50,50,0,72.5,73
2018-12-07 06:39:38.3654,172.8,125.5,72.75,72.63,-44.9,19.93,67,28.2,28,0,72.5,73
2018-12-07 06:39:38.6154,172.8,125.5,72.75,72.63,-45,19.92,52,3.95,3.92,0,72.5,73
2018-12-07 06:39:38.8654,172.8,125.5,72.75,72.63,-45,19.93,6,-23030,28.2,3.9,72.5,73
2018-12-07 06:39:39.1154,172.8,125.5,72.75,72.63,-45,19.93,7,-23090,28,3.9,72.5,73
2018-12-07 06:39:39.3654,172.8,125.5,72.75,72.63,-45,19.93,1,772.4,-29.3,27,72.5,73
2018-12-07 06:39:39.6154,172.8,125.5,72.75,72.63,-45,19.93,2,772.1,-29.4,27,72.5,73
2018-12-07 06:39:39.8654,172.8,125.5,72.75,72.63,-45,19.92,61,773.4,767.8,0,72.5,73
2018-12-07 06:39:40.1154,172.8,125.5,72.75,72.63,-45,19.92,62,425,425,0,72.5,73
2018-12-07 06:39:40.3654,172.8,125.5,72.75,72.63,-45,19.93,64,34.4,34.9,0,72.5,73
2018-12-07 06:39:40.6154,172.8,125.5,72.75,72.63,-44.9,19.92,3,772.4,-29.3,25,72.5,73
2018-12-07 06:39:40.8654,172.8,125.5,72.75,72.63,-44.9,19.91,4,772.1,-29.4,25,72.5,73
2018-12-07 06:39:41.1154,172.8,125.5,72.75,72.63,-45,19.93,65,-23030,-23080,0,72.5,73
2018-12-07 06:39:41.3654,172.8,125.5,72.75,72.63,-45,19.92,66,4580,4580,0,72.5,73
2018-12-07 06:39:41.6154,172.8,125.5,72.75,72.63,-45,19.92,1,772.4,-29.3,27,72.5,73
2018-12-07 06:39:41.8654,172.8,125.5,72.75,72.63,-44.9,19.92,2,772.1,-29.4,27,72.5,73
2018-12-07 06:39:42.1154,172.8,125.5,72.75,72.63,-45,19.94,65,-23030,-23080,0,72.5,73
2018-12-07 06:39:42.3654,172.8,125.5,72.75,72.63,-45,19.93,51,3.95,3.92,0,72.5,73
2018-12-07 06:39:42.6154,172.8,125.5,72.75,72.63,-45,20.06,63,50,50,0,72.5,73
2018-12-07 06:39:42.8654,172.8,125.5,72.75,72.63,-45,19.93,67,28.2,28,0,72.5,73
2018-12-07 06:39:43.1154,172.8,125.5,72.75,72.63,-44.9,19.96,52,3.95,3.92,0,72.5,73
2018-12-07 06:39:43.3654,172.8,125.5,72.75,72.63,-45,19.93,6,-23030,28.2,3.9,72.5,73
2018-12-07 06:39:43.6154,172.8,125.5,72.75,72.63,-45,19.93,7,-23080,28,3.9,72.5,73
2018-12-07 06:39:43.8654,172.8,125.5,72.75,72.63,-45,19.99,1,772.4,-29.3,27,72.5,73
2018-12-07 06:39:44.1154,172.8,125.5,72.75,72.63,-45,19.94,2,772.1,-29.4,27,72.5,73
2018-12-07 06:39:44.3654,172.8,125.5,72.75,72.63,-44.9,19.94,61,773.1,767.7,0,72.5,73
2018-12-07 06:39:44.6154,172.8,125.5,72.75,72.63,-44.9,19.94,62,425,425,0,72.5,73
2018-12-07 06:39:44.8655,172.8,125.5,72.75,72.63,-44.9,19.93,64,34.4,34.9,0,72.5,73
2018-12-07 06:39:45.1155,172.8,125.5,72.75,72.63,-45,19.95,3,772.3,-29.3,25,72.5,73
2018-12-07 06:39:45.3654,172.8,125.5,72.75,72.63,-45,19.93,4,772,-29.4,25,72.5,73
2018-12-07 06:39:45.6154,172.8,125.5,72.5,72.63,-45,19.93,65,-23030,-23090,0,72.5,73
2018-12-07 06:39:45.8654,172.8,125.5,72.5,72.63,-45,19.94,66,4570,4580,0,72.5,73
2018-12-07 06:39:46.1154,172.8,125.5,72.5,72.63,-45,19.93,1,772.3,-29.3,27,72.5,73
2018-12-07 06:39:46.3654,172.8,125.5,72.5,72.63,-45,19.92,2,772,-29.4,27,72.5,73
2018-12-07 06:39:46.6155,172.8,125.5,72.5,72.63,-45,19.93,65,-23030,-23080,0,72.5,73
2018-12-07 06:39:46.8655,172.8,125.5,72.5,72.63,-45,19.94,51,3.95,3.92,0,72.5,73
2018-12-07 06:39:47.1155,172.8,125.5,72.5,72.63,-45,19.93,63,50,50,0,72.5,73
2018-12-07 06:39:47.3655,172.8,125.5,72.5,72.63,-44.9,19.93,67,28.2,28,0,72.5,73
2018-12-07 06:39:47.6154,172.8,125.5,72.5,72.63,-45,19.92,52,3.95,3.92,0,72.5,73
2018-12-07 06:39:47.8654,172.8,125.5,72.5,72.63,-45,19.92,6,-23030,28.2,3.9,72.5,73
2018-12-07 06:39:48.1154,172.8,125.5,72.5,72.63,-45,19.92,7,-23070,28,3.9,72.5,73
2018-12-07 06:39:48.3654,172.8,125.5,72.5,72.63,-44.9,19.92,1,772.3,-29.3,27,72.5,73
2018-12-07 06:39:48.6155,172.8,125.5,72.5,72.63,-44.9,19.9,2,772,-29.4,27,72.5,73
2018-12-07 06:39:48.8655,172.8,125.5,72.5,72.63,-44.9,19.92,61,773.2,767.8,0,72.5,73
2018-12-07 06:39:49.1155,172.8,125.5,72.5,72.63,-45,19.93,62,425,425,0,72.5,73
2018-12-07 06:39:49.3655,172.8,125.5,72.5,72.63,-45,19.92,64,34.5,34.9,0,72.5,73
2018-12-07 06:39:49.6155,172.8,125.5,72.5,72.63,-45,19.92,3,772.3,-29.3,25,72.5,73
2018-12-07 06:39:49.8655,172.8,125.5,72.5,72.63,-44.9,19.94,4,772,-29.4,25,72.5,73
2018-12-07 06:39:50.1155,172.8,125.5,72.5,72.63,-45,19.92,65,-23040,-23070,0,72.5,73
2018-12-07 06:39:50.3655,172.8,125.5,72.5,72.63,-45,19.92,66,4570,4570,0,72.5,73
2018-12-07 06:39:50.6155,172.8,125.5,72.5,72.63,-45,19.93,1,772.3,-29.3,27,72.5,73
2018-12-07 06:39:50.8655,172.8,125.5,72.5,72.63,-45,19.93,2,772,-29.4,27,72.5,73
2018-12-07 06:39:51.1155,172.8,125.5,72.5,72.63,-44.9,19.92,65,-23040,-23070,0,72.5,73
2018-12-07 06:39:51.3655,172.8,125.5,72.5,72.63,-44.9,19.92,51,3.95,3.92,0,72.5,72.5
2018-12-07 06:39:51.6155,172.8,125.5,72.5,72.63,-45,19.92,63,50,50,0,72.5,72.5
2018-12-07 06:39:51.8655,172.8,125.5,72.5,72.63,-45,19.92,67,28.2,28,0,72.5,72.5
2018-12-07 06:39:52.1155,172.8,125.5,72.5,72.63,-44.9,20.07,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:39:52.3655,172.8,125.5,72.5,72.63,-45,19.91,6,-23040,28.2,3.9,72.5,72.5
2018-12-07 06:39:52.6155,172.8,125.4,72.5,72.57,-44.9,19.94,7,-23070,28,3.9,72.5,72.5
2018-12-07 06:39:52.8655,172.8,125.4,72.5,72.57,-44.9,19.94,1,772.2,-29.3,27,72.5,72.5
2018-12-07 06:39:53.1155,172.8,125.4,72.5,72.57,-45,19.91,2,772,-29.4,27,72.5,72.5
2018-12-07 06:39:53.3655,172.8,125.4,72.5,72.57,-45,19.93,61,773.1,767.7,0,72.5,72.5
2018-12-07 06:39:53.6155,172.8,125.4,72.5,72.57,-45,19.96,62,425,425,0,72.5,72.5
2018-12-07 06:39:53.8655,172.8,125.4,72.5,72.57,-44.9,19.93,64,34.4,34.9,0,72.5,72.5
2018-12-07 06:39:54.1155,172.8,125.4,72.5,72.57,-44.9,19.93,3,772.2,-29.3,25,72.5,72.5
2018-12-07 06:39:54.3655,172.8,125.4,72.5,72.57,-45,19.93,4,772,-29.4,25,72.5,72.5
2018-12-07 06:39:54.6155,172.8,125.3,72.5,72.51,-45,19.93,65,-23050,-23070,0,72.5,72.5
2018-12-07 06:39:54.8655,172.8,125.3,72.5,72.51,-45,19.92,66,4570,4570,0,72.5,72.5
2018-12-07 06:39:55.1155,172.8,125.3,72.5,72.51,-44.9,19.92,1,772.2,-29.3,27,72.5,72.5
2018-12-07 06:39:55.3656,172.8,125.3,72.5,72.51,-44.9,19.93,2,772,-29.4,27,72.5,72.5
2018-12-07 06:39:55.6156,172.8,125.3,72.5,72.51,-44.9,19.92,65,-23040,-23060,0,72.5,72.5
2018-12-07 06:39:55.8656,172.8,125.3,72.5,72.51,-45,19.93,51,3.95,3.92,0,72.5,72.5
2018-12-07 06:39:56.1156,172.8,125.3,72.5,72.51,-45,19.92,63,50,50,0,72.5,72.5
2018-12-07 06:39:56.3656,172.8,125.3,72.5,72.51,-44.9,19.93,67,28.2,28,0,72.5,72.5
2018-12-07 06:39:56.6156,172.8,125.3,72.5,72.51,-44.9,19.93,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:39:56.8656,172.8,125.3,72.5,72.51,-45,19.92,6,-23050,28.2,3.9,72.5,72.5
2018-12-07 06:39:57.1156,172.8,125.3,72.5,72.51,-45,19.92,7,-23060,28,3.9,72.5,72.5
2018-12-07 06:39:57.3656,172.8,125.3,72.5,72.51,-45,19.93,1,772.2,-29.3,27,72.5,72.5
2018-12-07 06:39:57.6156,172.8,125.3,72.5,72.51,-44.9,19.93,2,772,-29.4,27,72.5,72.5
2018-12-07 06:39:57.8656,172.8,125.3,72.5,72.51,-44.9,19.92,61,773,767.7,0,72.5,72.5
2018-12-07 06:39:58.1156,172.8,125.3,72.5,72.51,-45,19.92,62,425,425,0,72.5,72.5
2018-12-07 06:39:58.3656,172.8,125.3,72.5,72.51,-45,19.93,64,34.5,34.9,0,72.5,72.5
2018-12-07 06:39:58.6156,172.8,125.3,72.5,72.51,-45,19.92,3,772.1,-29.6,25,72.5,72.5
2018-12-07 06:39:58.8656,172.8,125.3,72.5,72.51,-44.9,19.92,4,771.9,-29.4,25,72.5,72.5
2018-12-07 06:39:59.1156,172.8,125.3,72.5,72.51,-45,19.94,65,-23040,-23060,0,72.5,72.5
2018-12-07 06:39:59.3656,172.8,125.3,72.5,72.51,-45,19.92,66,4570,4570,0,72.5,72.5
2018-12-07 06:39:59.6156,172.8,125.3,72.5,72.51,-45,19.91,1,772.1,-29.6,27,72.5,72.5
2018-12-07 06:39:59.8656,172.8,125.3,72.5,72.51,-45,19.92,2,771.9,-29.4,27,72.5,72.5
2018-12-07 06:40:00.1156,172.8,125.3,72.5,72.51,-45,19.94,65,-23060,-23070,0,72.5,72.5
2018-12-07 06:40:00.3656,172.8,125.3,72.5,72.51,-45,19.93,51,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:00.6156,172.8,125.3,72.5,72.51,-45,19.93,63,50,50,0,72.5,72.5
2018-12-07 06:40:00.8656,172.8,125.3,72.5,72.51,-45,19.94,67,28.2,28,0,72.5,72.5
2018-12-07 06:40:01.1156,172.8,125.3,72.5,72.51,-45,19.93,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:01.3656,172.8,125.3,72.5,72.51,-44.9,19.93,6,-23050,28.2,3.9,72.5,72.5
2018-12-07 06:40:01.6156,172.8,125.3,72.5,72.51,-44.9,19.93,7,-23060,28,3.9,72.5,72.5
2018-12-07 06:40:01.8656,172.8,125.3,72.5,72.51,-45,19.92,1,772.1,-29.6,27,72.5,72.5
2018-12-07 06:40:02.1156,172.8,125.3,72.5,72.51,-45,19.92,2,771.9,-29.4,27,72.5,72.5
2018-12-07 06:40:02.3656,172.8,125.3,72.5,72.51,-45,19.92,61,773.1,767.6,0,72.5,72.5
2018-12-07 06:40:02.6156,172.8,125.3,72.5,72.51,-44.9,19.92,62,425,425,0,72.5,72.5
2018-12-07 06:40:02.8656,172.8,125.3,72.5,72.51,-45,19.93,64,34.4,34.8,0,72.5,72.5
2018-12-07 06:40:03.1156,172.8,125.3,72.5,72.51,-44.9,19.93,3,772.1,-29.6,25,72.5,72.5
2018-12-07 06:40:03.3656,172.8,125.3,72.5,72.51,-45,19.92,4,771.9,-29.4,25,72.5,72.5
2018-12-07 06:40:03.6156,172.8,125.3,72.5,72.51,-45,19.93,65,-23050,-23060,0,72.5,72.5
2018-12-07 06:40:03.8657,172.8,125.3,72.5,72.51,-45,19.93,66,4570,4570,0,72.5,72.5
2018-12-07 06:40:04.1157,172.8,125.3,72.5,72.51,-44.9,19.93,1,772.1,-29.6,27,72.5,72.5
2018-12-07 06:40:04.3657,172.8,125.3,72.5,72.51,-44.9,19.93,2,771.9,-29.4,27,72.5,72.5
2018-12-07 06:40:04.6156,172.8,125.3,72.5,72.51,-45,19.93,65,-23050,-23060,0,72.5,72.5
2018-12-07 06:40:04.8656,172.8,125.3,72.5,72.51,-45,19.93,51,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:05.1156,172.8,125.3,72.5,72.51,-44.9,19.93,63,50,50,0,72.5,72.5
2018-12-07 06:40:05.3656,172.8,125.3,72.5,72.51,-44.9,19.92,67,28.2,28,0,72.5,72.5
2018-12-07 06:40:05.6156,172.8,125.2,72.5,72.45,-45,19.93,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:05.8656,172.8,125.2,72.5,72.45,-45,19.93,6,-23050,28.2,3.9,72.5,72.5
2018-12-07 06:40:06.1157,172.8,125.2,72.5,72.45,-45,19.92,7,-23060,28,3.9,72.5,72.5
2018-12-07 06:40:06.3657,172.8,125.2,72.5,72.45,-45,19.93,1,772,-29.6,27,72.5,72.5
2018-12-07 06:40:06.6156,172.8,125.2,72.5,72.45,-44.9,19.93,2,771.8,-29.4,27,72.5,72.5
2018-12-07 06:40:06.8656,172.8,125.2,72.5,72.45,-44.9,19.92,61,772.9,767.5,0,72.5,72.5
2018-12-07 06:40:07.1156,172.8,125.2,72.5,72.45,-45,19.93,62,425,425,0,72.5,72.5
2018-12-07 06:40:07.3656,172.8,125.2,72.5,72.45,-45,19.93,64,34.4,34.8,0,72.5,72.5
2018-12-07 06:40:07.6156,172.8,125.2,72.5,72.45,-45,19.93,3,772,-29.6,25,72.5,72.5
2018-12-07 06:40:07.8656,172.8,125.2,72.5,72.45,-44.9,19.93,4,771.8,-29.4,25,72.5,72.5
2018-12-07 06:40:08.1156,172.8,125.2,72.5,72.45,-45,19.89,65,-23050,-23060,0,72.5,72.5
2018-12-07 06:40:08.3657,172.8,125.2,72.5,72.45,-45,19.9,66,4570,4570,0,72.5,72.5
2018-12-07 06:40:08.6157,172.8,125.2,72.5,72.45,-45,19.95,1,772,-29.6,27,72.5,72.5
2018-12-07 06:40:08.8657,172.8,125.2,72.5,72.45,-45,19.93,2,771.8,-29.4,27,72.5,72.5
2018-12-07 06:40:09.1157,172.8,125.2,72.5,72.45,-45,19.93,65,-23060,-23060,0,72.5,72.5
2018-12-07 06:40:09.3657,172.8,125.2,72.5,72.45,-45,19.93,51,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:09.6157,172.8,125.2,72.5,72.45,-45,19.92,63,50,50,0,72.5,72.5
2018-12-07 06:40:09.8657,172.8,125.2,72.5,72.45,-45,19.93,67,28.2,28,0,72.5,72.5
2018-12-07 06:40:10.1157,172.8,125.2,72.5,72.45,-45,19.92,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:10.3657,172.8,125.2,72.5,72.45,-44.9,19.92,6,-23060,28.2,3.9,72.5,72.5
2018-12-07 06:40:10.6157,172.8,125.2,72.5,72.45,-44.9,19.92,7,-23060,28,3.9,72.5,72.5
2018-12-07 06:40:10.8657,172.8,125.2,72.5,72.45,-45,19.93,1,772,-29.6,27,72.5,72.5
2018-12-07 06:40:11.1157,172.8,125.2,72.5,72.45,-45,19.93,2,771.8,-29.4,27,72.5,72.5
2018-12-07 06:40:11.3657,172.8,125.2,72.5,72.45,-45,19.93,61,772.9,767.4,0,72.5,72.5
2018-12-07 06:40:11.6157,172.8,125.1,72.5,72.4,-45,19.92,62,425,425,0,72.5,72.5
2018-12-07 06:40:11.8657,172.8,125.1,72.5,72.4,-44.9,19.92,64,34.5,34.8,0,72.5,72.5
2018-12-07 06:40:12.1157,172.8,125.1,72.5,72.4,-45,19.93,3,772,-29.6,25,72.5,72.5
2018-12-07 06:40:12.3657,172.8,125.1,72.5,72.4,-45,19.92,4,771.8,-29.4,25,72.5,72.5
2018-12-07 06:40:12.6157,172.8,125.1,72.5,72.4,-45,19.94,65,-23050,-23060,0,72.5,72.5
2018-12-07 06:40:12.8657,172.8,125.1,72.5,72.4,-45,19.93,66,4570,4570,0,72.5,72.5
2018-12-07 06:40:13.1157,172.8,125.1,72.5,72.4,-44.9,19.93,1,771.9,-29.6,27,72.5,72.5
2018-12-07 06:40:13.3657,172.8,125.1,72.5,72.4,-44.9,19.93,2,771.7,-29.4,27,72.5,72.5
2018-12-07 06:40:13.6157,172.8,125.1,72.5,72.4,-45,19.93,65,-23060,-23060,0,72.5,72.5
2018-12-07 06:40:13.8657,172.8,125.1,72.5,72.4,-45,19.93,51,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:14.1157,172.8,125.1,72.5,72.4,-45,19.9,63,50,50,0,72.5,72.5
2018-12-07 06:40:14.3657,172.8,125.1,72.5,72.4,-44.9,19.94,67,28.2,28,0,72.5,72.5
2018-12-07 06:40:14.6158,172.8,125.1,72.5,72.4,-45,19.93,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:14.8657,172.8,125.1,72.5,72.4,-45,19.93,6,-23050,28.2,3.9,72.5,72.5
2018-12-07 06:40:15.1157,172.8,125.1,72.5,72.4,-45,19.93,7,-23060,28,3.9,72.5,72.5
2018-12-07 06:40:15.3657,172.8,125.1,72.5,72.4,-45,19.92,1,771.9,-29.6,27,72.5,72.5
2018-12-07 06:40:15.6157,172.8,125.1,72.5,72.4,-44.9,19.93,2,771.7,-29.4,27,72.5,72.5
2018-12-07 06:40:15.8657,172.8,125.1,72.5,72.4,-45,19.92,61,772.9,767.4,0,72.5,72.5
2018-12-07 06:40:16.1157,172.8,125.1,72.5,72.4,-45,19.92,62,425,425,0,72.5,72.5
2018-12-07 06:40:16.3656,172.8,125.1,72.5,72.4,-45,19.93,64,34.5,34.9,0,72.5,72.5
2018-12-07 06:40:16.6156,172.8,125.1,72.5,72.4,-45,19.94,3,771.9,-29.6,25,72.5,72.5
2018-12-07 06:40:16.8656,172.8,125.1,72.5,72.4,-44.9,19.92,4,771.7,-29.4,25,72.5,72.5
2018-12-07 06:40:17.1156,172.8,125.1,72.5,72.4,-44.9,19.92,65,-23060,-23060,0,72.5,72.5
2018-12-07 06:40:17.3656,172.8,125.1,72.5,72.4,-45,19.93,66,4580,4580,0,72.5,72.5
2018-12-07 06:40:17.6156,172.8,125.1,72.5,72.4,-45,19.93,1,771.9,-29.6,27,72.5,72.5
2018-12-07 06:40:17.8656,172.8,125.1,72.5,72.4,-45,19.92,2,771.7,-29.4,27,72.5,72.5
2018-12-07 06:40:18.1156,172.8,125.1,72.5,72.4,-45,19.92,65,-23050,-23060,0,72.5,72.5
2018-12-07 06:40:18.3657,172.8,125.1,72.5,72.4,-45,19.92,51,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:18.6157,172.8,125.1,72.5,72.4,-45,19.93,63,50,50,0,72.5,72.5
2018-12-07 06:40:18.8658,172.8,125.1,72.5,72.4,-45,19.92,67,28.2,28,0,72.5,72.5
2018-12-07 06:40:19.1158,172.8,125.1,72.5,72.4,-45,19.93,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:19.3658,172.8,125.1,72.5,72.4,-45,19.92,6,-23050,28.2,3.9,72.5,72.5
2018-12-07 06:40:19.6158,172.8,125.1,72.5,72.4,-44.9,19.91,7,-23050,28,3.9,72.5,72.5
2018-12-07 06:40:19.8658,172.8,125.1,72.5,72.4,-44.9,19.93,1,771.9,-29.6,27,72.5,72.5
2018-12-07 06:40:20.1158,172.8,125.1,72.5,72.4,-45,19.92,2,771.7,-29.4,27,72.5,72.5
2018-12-07 06:40:20.3658,172.8,125.1,72.5,72.4,-45,19.93,61,772.8,767.4,0,72.5,72.5
2018-12-07 06:40:20.6158,172.8,125.1,72.5,72.4,-45,19.93,62,425,425,0,72.5,72.5
2018-12-07 06:40:20.8658,172.8,125.1,72.5,72.4,-45,20.06,64,34.5,34.9,0,72.5,72.5
2018-12-07 06:40:21.1158,172.8,125.1,72.5,72.4,-45,20.19,3,771.8,-29.6,25,72.5,72.5
2018-12-07 06:40:21.3658,172.8,125.1,72.5,72.4,-45,20.14,4,771.6,-29.4,25,72.5,72.5
2018-12-07 06:40:21.6158,172.8,125.1,72.5,72.4,-45,20.16,65,-23030,-23040,0,72.5,72.5
2018-12-07 06:40:21.8658,172.8,125.1,72.5,72.4,-45,20.12,66,4570,4570,0,72.5,72.5
2018-12-07 06:40:22.1158,172.8,125.1,72.5,72.4,-44.9,20.12,1,771.8,-29.6,27,72.5,72.5
2018-12-07 06:40:22.3658,172.8,125.1,72.5,72.4,-44.9,20.14,2,771.6,-29.4,27,72.5,72.5
2018-12-07 06:40:22.6158,172.8,125.1,72.5,72.4,-45,20.12,65,-23050,-23050,0,72.5,72.5
2018-12-07 06:40:22.8658,172.8,125.1,72.5,72.4,-45,20.12,51,3.94,3.92,0,72.5,72.5
2018-12-07 06:40:23.1159,172.8,125.1,72.5,72.4,-45,20.13,63,50,50,0,72.5,72.5
2018-12-07 06:40:23.3658,172.8,125.1,72.5,72.4,-44.9,20.12,67,28.2,28,0,72.5,72.5
2018-12-07 06:40:23.6158,172.8,125.1,72.5,72.4,-44.9,20.11,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:23.8658,172.8,125.1,72.5,72.4,-45,20.12,6,-23060,28.2,3.9,72.5,72.5
2018-12-07 06:40:24.1158,172.8,125.1,72.5,72.4,-45,20.18,7,-23060,28,3.9,72.5,72.5
2018-12-07 06:40:24.3658,172.8,125.1,72.5,72.4,-45,20.13,1,771.8,-29.6,27,72.5,72.5
2018-12-07 06:40:24.6158,172.8,125.1,72.5,72.4,-44.9,20.12,2,771.6,-29.4,27,72.5,72.5
2018-12-07 06:40:24.8658,172.8,125.1,72.5,72.4,-45,20.12,61,772.7,767.3,0,72.5,72.5
2018-12-07 06:40:25.1158,172.8,125.1,72.5,72.4,-45,20.12,62,425,425,0,72.5,72.5
2018-12-07 06:40:25.3659,172.8,125.1,72.5,72.4,-45,20.11,64,34.6,35,0,72.5,72.5
2018-12-07 06:40:25.6159,172.8,125.1,72.5,72.4,-45,20.13,3,771.8,-29.6,25,72.5,72.5
2018-12-07 06:40:25.8659,172.8,125.1,72.5,72.4,-44.9,20.13,4,771.6,-29.4,25,72.5,72.5
2018-12-07 06:40:26.1159,172.8,125.1,72.5,72.4,-44.9,20.12,65,-23060,-23060,0,72.5,72.5
2018-12-07 06:40:26.3659,172.8,125.1,72.5,72.4,-44.9,20.12,66,4560,4560,0,72.5,72.5
2018-12-07 06:40:26.6159,172.8,125,72.5,72.34,-45,20.12,1,771.8,-29.6,27,72.5,72.5
2018-12-07 06:40:26.8659,172.8,125,72.5,72.34,-45,20.12,2,771.6,-29.4,27,72.5,72.5
2018-12-07 06:40:27.1159,172.8,125,72.5,72.34,-45,20.11,65,-23060,-23060,0,72.5,72.5
2018-12-07 06:40:27.3659,172.8,125,72.5,72.34,-45,20.11,51,3.94,3.92,0,72.5,72.5
2018-12-07 06:40:27.6159,172.8,125,72.5,72.34,-45,20.13,63,50,50,0,72.5,72.5
2018-12-07 06:40:27.8659,172.8,125,72.5,72.34,-45,20.12,67,28.2,28,0,72.5,72.5
2018-12-07 06:40:28.1159,172.8,125,72.5,72.34,-45,20.12,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:28.3658,172.8,125,72.5,72.34,-45,20.12,6,-23060,28.2,3.9,72.5,72.5
2018-12-07 06:40:28.6159,172.8,125,72.5,72.34,-44.9,20.12,7,-23060,28,3.9,72.5,72.5
2018-12-07 06:40:28.8659,172.8,125,72.5,72.34,-44.9,20.12,1,771.7,-29.3,27,72.5,72.5
2018-12-07 06:40:29.1159,172.8,125,72.5,72.34,-45,20.12,2,771.5,-29.4,27,72.5,72.5
2018-12-07 06:40:29.3659,172.8,125,72.5,72.34,-45,20.12,61,772.7,767.2,0,72.5,72.5
2018-12-07 06:40:29.6159,172.8,124.9,72.5,72.28,-45,20.04,62,425,425,0,72.5,72.5
2018-12-07 06:40:29.8659,172.8,124.9,72.5,72.28,-44.9,20.13,64,34.6,35,0,72.5,72.5
2018-12-07 06:40:30.1159,172.8,124.9,72.5,72.28,-45,20.12,3,771.7,-29.3,25,72.5,72.5
2018-12-07 06:40:30.3659,172.8,124.9,72.5,72.28,-45,20.12,4,771.5,-29.4,25,72.5,72.5
2018-12-07 06:40:30.6159,172.8,124.9,72.5,72.28,-45,20.12,65,-23060,-23060,0,72.5,72.5
2018-12-07 06:40:30.8659,172.8,124.9,72.5,72.28,-45,20.13,66,4560,4560,0,72.5,72.5
2018-12-07 06:40:31.1160,172.8,124.9,72.5,72.28,-44.9,20.09,1,771.7,-29.3,27,72.5,72.5
2018-12-07 06:40:31.3660,172.8,124.9,72.5,72.28,-45,20.16,2,771.5,-29.4,27,72.5,72.5
2018-12-07 06:40:31.6160,172.8,124.9,72.5,72.28,-45,20.12,65,-23060,-23060,0,72.5,72.5
2018-12-07 06:40:31.8660,172.8,124.9,72.5,72.28,-45,20.1,51,3.94,3.92,0,72.5,72.5
2018-12-07 06:40:32.1159,172.8,124.9,72.5,72.28,-45,20.12,63,50,50,0,72.5,72.5
2018-12-07 06:40:32.3659,172.8,124.9,72.5,72.28,-44.9,20.12,67,28.2,28,0,72.5,72.5
2018-12-07 06:40:32.6159,172.8,124.9,72.25,72.28,-44.9,20.12,52,3.95,3.92,0,72.5,72.5
2018-12-07 06:40:32.8659,172.8,124.9,72.25,72.28,-45,20.1,6,-23060,28.2,3.9,72.5,72.5
2018-12-07 06:40:33.1160,172.8,124.9,72.25,72.28,-45,20.13,7,-23070,28,3.9,72.5,72.5
2018-12-07 06:40:33.3660,172.8,124.9,72.25,72.28,-45,20.12,1,771.7,-29.3,27,72.5,72.5
2018-12-07 06:40:33.6160,172.8,124.9,72.25,72.28,-45,20.12,2,771.5,-29.4,27,72.5,72.5
2018-12-07 06:40:33.8660,172.8,124.9,72.25,72.28,-44.9,20.12,61,772.6,767.2,0,72.5,72.5
2018-12-07 06:40:34.1160,172.8,124.9,72.25,72.28,-45,20.13,62,425,425,0,72.5,72.5
2018-12-07 06:40:34.3660,172.8,124.9,72.25,72.28,-45,20.12,64,34.3,34.7,0,72.5,72.5
2018-12-07 06:40:34.6160,172.8,124.9,72.25,72.28,-45,20.12,3,771.7,-29.3,25,72.5,72.5
2018-12-07 06:40:34.8660,172.8,124.9,72.25,72.28,-45,20.19,4,771.5,-29.4,25,72,72.5
2018-12-07 06:40:35.1160,172.8,124.9,72.25,72.28,-44.9,20.18,65,-23060,-23070,0,72,72.5
2018-12-07 06:40:35.3660,172.8,124.9,72.25,72.28,-44.9,20.08,66,4600,4600,0,72,72.5
2018-12-07 06:40:35.6160,172.8,124.9,72.25,72.28,-45,20.09,1,771.7,-29.6,27,72,72.5
2018-12-07 06:40:35.8660,172.8,124.9,72.25,72.28,-45,20.1,2,771.5,-29.4,27,72,72.5
2018-12-07 06:40:36.1160,172.8,124.9,72.25,72.28,-44.9,20.15,65,-23060,-23080,0,72,72.5
2018-12-07 06:40:36.3660,172.8,124.9,72.25,72.28,-44.9,20.1,51,3.94,3.92,0,72,72.5
2018-12-07 06:40:36.6160,172.8,124.9,72.25,72.28,-44.9,20.11,63,50,50,0,72,72.5
2018-12-07 06:40:36.8660,172.8,124.9,72.25,72.28,-45,20.12,67,28.2,28,0,72,72.5
2018-12-07 06:40:37.1160,172.8,124.9,72.25,72.28,-45,20.13,52,3.95,3.92,0,72,72.5
2018-12-07 06:40:37.3660,172.8,124.9,72.25,72.28,-45,20.12,6,-23060,28.2,3.9,72,72.5
2018-12-07 06:40:37.6160,172.8,124.9,72.25,72.28,-44.9,20.13,7,-23090,28,3.9,72,72.5
2018-12-07 06:40:37.8660,172.8,124.9,72.25,72.28,-44.9,20.11,1,771.7,-29.6,27,72,72.5
2018-12-07 06:40:38.1160,172.8,124.9,72.25,72.28,-45,20.1,2,771.5,-29.4,27,72,72.5
2018-12-07 06:40:38.3660,172.8,124.9,72.25,72.28,-45,20.12,61,772.5,767.2,0,72,72.5
2018-12-07 06:40:38.6160,172.8,124.9,72.25,72.28,-45,20.13,62,425,425,0,72,72.5
2018-12-07 06:40:38.8660,172.8,124.9,72.25,72.28,-44.9,20.12,64,34.3,34.7,0,72,72.5
2018-12-07 06:40:39.1160,172.8,124.9,72.25,72.28,-44.9,20.12,3,771.7,-29.6,25,72,72.5
2018-12-07 06:40:39.3660,172.8,124.9,72.25,72.28,-45,20.12,4,771.5,-29.4,25,72,72.5
2018-12-07 06:40:39.6160,172.8,124.9,72.25,72.28,-45,20.14,65,-23050,-23080,0,72,72.5
2018-12-07 06:40:39.8660,172.8,124.9,72.25,72.28,-45,20.12,66,4610,4610,0,72,72.5
2018-12-07 06:40:40.1160,172.8,124.9,72.25,72.28,-44.9,20.12,1,771.7,-29.6,27,72,72.5
2018-12-07 06:40:40.3660,172.8,124.8,72.25,72.22,-44.9,20.12,2,771.5,-29.4,27,72,72.5
2018-12-07 06:40:40.6160,172.8,124.8,72.25,72.22,-45,20.12,65,-23060,-23090,0,72,72.5
2018-12-07 06:40:40.8660,172.8,124.8,72.25,72.22,-45,20.12,51,3.94,3.92,0,72,72.5
2018-12-07 06:40:41.1160,172.8,124.8,72.25,72.22,-45,20.12,63,50,50,0,72,72.5
2018-12-07 06:40:41.3660,172.8,124.8,72.25,72.22,-44.9,20.12,67,28.2,28,0,72,72.5
2018-12-07 06:40:41.6160,172.8,124.8,72.25,72.22,-45,20.11,52,3.95,3.92,0,72,72.5
2018-12-07 06:40:41.8660,172.8,124.8,72.25,72.22,-45,20.12,6,-23050,28.2,3.9,72,72.5
2018-12-07 06:40:42.1160,172.8,124.8,72.25,72.22,-45,20.12,7,-23080,28,3.9,72,72.5
2018-12-07 06:40:42.3660,172.8,124.8,72.25,72.22,-45,20.12,1,771.6,-29.3,27,72,72.5
2018-12-07 06:40:42.6160,172.8,124.8,72.25,72.22,-45,20.13,2,771.3,-29.4,27,72,72.5
2018-12-07 06:40:42.8660,172.8,124.8,72.25,72.22,-45,20.12,61,772.6,767.1,0,72,72.5
2018-12-07 06:40:43.1160,172.8,124.8,72.25,72.22,-45,20.12,62,425,425,0,72,72.5
2018-12-07 06:40:43.3661,172.8,124.8,72.25,72.22,-45,20.12,64,34.3,34.7,0,72,72.5
2018-12-07 06:40:43.6161,172.8,124.8,72.25,72.22,-45,20.12,3,771.6,-29.3,25,72,72.5
2018-12-07 06:40:43.8661,172.8,124.8,72.25,72.22,-45,20.19,4,771.3,-29.4,25,72,72.5
2018-12-07 06:40:44.1161,172.8,124.8,72.25,72.22,-44.9,20.12,65,-23050,-23090,0,72,72.5
2018-12-07 06:40:44.3661,172.8,124.8,72.25,72.22,-45,20.11,66,4620,4620,0,72,72.5
2018-12-07 06:40:44.6161,172.8,124.8,72.25,72.22,-45,20.12,1,771.6,-29.3,27,72,72.5
2018-12-07 06:40:44.8661,172.8,124.8,72.25,72.22,-45,20.13,2,771.3,-29.4,27,72,72.5
2018-12-07 06:40:45.1161,172.8,124.8,72.25,72.22,-45,20.12,65,-23050,-23090,0,72,72.5
2018-12-07 06:40:45.3661,172.8,124.8,72.25,72.22,-44.9,20.12,51,3.94,3.92,0,72,72.5
2018-12-07 06:40:45.6161,172.8,124.7,72.25,72.16,-44.9,20.13,63,50,50,0,72,72.5
2018-12-07 06:40:45.8661,172.8,124.7,72.25,72.16,-45,20.15,67,28.2,28,0,72,72.5
2018-12-07 06:40:46.1161,172.8,124.7,72.25,72.16,-45,20.12,52,3.94,3.91,0,72,72.5
2018-12-07 06:40:46.3661,172.8,124.7,72.25,72.16,-45,20.13,6,-23050,28.2,3.9,72,72.5
2018-12-07 06:40:46.6161,172.8,124.7,72.25,72.16,-44.9,20.1,7,-23100,28,3.9,72,72.5
2018-12-07 06:40:46.8661,172.8,124.7,72.25,72.16,-44.9,20.13,1,771.6,-29.3,27,72,72.5
2018-12-07 06:40:47.1161,172.8,124.7,72.25,72.16,-45,20.12,2,771.3,-29.4,27,72,72.5
2018-12-07 06:40:47.3661,172.8,124.7,72.25,72.16,-45,20.12,61,772.4,767,0,72,72.5
2018-12-07 06:40:47.6161,172.8,124.7,72.25,72.16,-45,20.13,62,425,425,0,72,72.5
2018-12-07 06:40:47.8661,172.8,124.7,72.25,72.16,-44.9,20.12,64,34.3,34.7,0,72,72.5
2018-12-07 06:40:48.1161,172.8,124.7,72.25,72.16,-45,20.16,3,771.6,-29.3,25,72,72.5
2018-12-07 06:40:48.3661,172.8,124.7,72.25,72.16,-45,20.12,4,771.3,-29.4,25,72,72.5
2018-12-07 06:40:48.6161,172.8,124.7,72.25,72.16,-45,20.11,65,-23050,-23100,0,72,72.5
2018-12-07 06:40:48.8661,172.8,124.7,72.25,72.16,-44.9,20.13,66,4620,4620,0,72,72.5
2018-12-07 06:40:49.1161,172.8,124.7,72.25,72.16,-44.9,20.12,1,771.6,-29.3,27,72,72.5
2018-12-07 06:40:49.3661,172.8,124.7,72.25,72.16,-44.9,20.13,2,771.3,-29.4,27,72,72.5
2018-12-07 06:40:49.6161,172.8,124.7,72.25,72.16,-45,20.09,65,-23050,-23100,0,72,72.5
2018-12-07 06:40:49.8661,172.8,124.7,72.25,72.16,-45,20.12,51,3.94,3.92,0,72,72.5
2018-12-07 06:40:50.1161,172.8,124.7,72.25,72.16,-45,20.13,63,50,50,0,72,72.5
2018-12-07 06:40:50.3661,172.8,124.7,72.25,72.16,-44.9,20.12,67,28.2,28,0,72,72.5
2018-12-07 06:40:50.6161,172.8,124.7,72.25,72.16,-45,20.13,52,3.94,3.92,0,72,72.5
2018-12-07 06:40:50.8661,172.8,124.7,72.25,72.16,-45,20.12,6,-23040,28.2,3.9,72,72.5
2018-12-07 06:40:51.1161,172.8,124.7,72.25,72.16,-45,20.13,7,-23100,28,3.9,72,72.5
2018-12-07 06:40:51.3661,172.8,124.7,72.25,72.16,-45,20.13,1,771.5,-29.3,27,72,72.5
2018-12-07 06:40:51.6161,172.8,124.7,72.25,72.16,-44.9,20.12,2,771.2,-29.4,27,72,72.5
2018-12-07 06:40:51.8661,172.8,124.7,72.25,72.16,-45,20.12,61,772.5,767,0,72,72.5
2018-12-07 06:40:52.1161,172.8,124.7,72.25,72.16,-45,20.12,62,425,425,0,72,72.5
2018-12-07 06:40:52.3661,172.8,124.7,72.25,72.16,-45,20.12,64,34.3,34.7,0,72,72.5
2018-12-07 06:40:52.6161,172.8,124.7,72.25,72.16,-45,20.16,3,771.5,-29.3,25,72,72.5
2018-12-07 06:40:52.8661,172.8,124.7,72.25,72.16,-44.9,20.11,4,771.2,-29.4,25,72,72.5
2018-12-07 06:40:53.1162,172.8,124.7,72.25,72.16,-44.9,20.11,65,-23050,-23100,0,72,72.5
2018-12-07 06:40:53.3662,172.8,124.7,72.25,72.16,-45,20.1,66,4630,4630,0,72,72.5
2018-12-07 06:40:53.6162,172.8,124.7,72.25,72.16,-45,20.12,1,771.5,-29.3,27,72,72.5
2018-12-07 06:40:53.8662,172.8,124.7,72.25,72.16,-45,20.12,2,771.2,-29.4,27,72,72.5
2018-12-07 06:40:54.1162,172.8,124.7,72.25,72.16,-44.9,20.12,65,-23050,-23100,0,72,72.5
2018-12-07 06:40:54.3662,172.8,124.7,72.25,72.16,-45,20.12,51,3.94,3.92,0,72,72.5
2018-12-07 06:40:54.6162,172.8,124.7,72.25,72.16,-45,20.14,63,50,50,0,72,72.5
2018-12-07 06:40:54.8662,172.8,124.7,72.25,72.16,-45,20.12,67,28.2,28,0,72,72.5
2018-12-07 06:40:55.1162,172.8,124.7,72.25,72.16,-45,20.14,52,3.94,3.92,0,72,72.5
2018-12-07 06:40:55.3662,172.8,124.7,72.25,72.16,-44.9,20.13,6,-23050,28.2,3.9,72,72.5
2018-12-07 06:40:55.6162,172.8,124.7,72.25,72.16,-44.9,20.12,7,-23100,28,3.9,72,72.5
2018-12-07 06:40:55.8662,172.8,124.7,72.25,72.16,-45,20.12,1,771.5,-29.3,27,72,72.5
2018-12-07 06:40:56.1162,172.8,124.7,72.25,72.16,-45,20.13,2,771.2,-29.4,27,72,72.5
2018-12-07 06:40:56.3662,172.8,124.7,72.25,72.16,-45,20.13,61,772.4,767,0,72,72.5
2018-12-07 06:40:56.6162,172.8,124.7,72.25,72.16,-44.9,20.12,62,425,425,0,72,72.5
2018-12-07 06:40:56.8662,172.8,124.7,72.25,72.16,-45,20.12,64,34.4,34.8,0,72,72.5
2018-12-07 06:40:57.1162,172.8,124.7,72.25,72.16,-45,20.12,3,771.4,-29.3,25,72,72.5
2018-12-07 06:40:57.3662,172.8,124.7,72.25,72.16,-45,20.12,4,771.1,-29.4,25,72,72.5
2018-12-07 06:40:57.6162,172.8,124.7,72.25,72.16,-45,20.12,65,-23040,-23100,0,72,72.5
2018-12-07 06:40:57.8662,172.8,124.7,72.25,72.16,-44.9,20.13,66,4630,4630,0,72,72.5
2018-12-07 06:40:58.1162,172.8,124.7,72.25,72.16,-45,20.13,1,771.4,-29.3,27,72,72.5
2018-12-07 06:40:58.3662,172.8,124.7,72.25,72.16,-45,20.12,2,771.1,-29.4,27,72,72.5
2018-12-07 06:40:58.6162,172.8,124.7,72.25,72.16,-45,20.12,65,-23050,-23100,0,72,72.5
2018-12-07 06:40:58.8662,172.8,124.7,72.25,72.16,-45,20.12,51,3.94,3.92,0,72,72.5
2018-12-07 06:40:59.1162,172.8,124.7,72.25,72.16,-44.9,20.14,63,50,50,0,72,72.5
2018-12-07 06:40:59.3662,172.8,124.7,72.25,72.16,-45,20.1,67,28.2,28,0,72,72.5
2018-12-07 06:40:59.6162,172.8,124.7,72.25,72.16,-45,20.12,52,3.94,3.91,0,72,72.5
2018-12-07 06:40:59.8662,172.8,124.7,72.25,72.16,-45,20.1,6,-23050,28.2,3.9,72,72.5
2018-12-07 06:41:00.1162,172.8,124.7,72.25,72.16,-44.9,20.12,7,-23100,28,3.9,72,72.5
2018-12-07 06:41:00.3662,172.8,124.7,72.25,72.16,-44.9,20.12,1,771.4,-29.3,27,72,72.5
2018-12-07 06:41:00.6162,172.8,124.6,72,72.11,-44.9,20.12,2,771.1,-29.4,27,72,72.5
2018-12-07 06:41:00.8662,172.8,124.6,72,72.11,-45,20.12,61,772.3,766.9,0,72,72.5
2018-12-07 06:41:01.1162,172.8,124.6,72,72.11,-45,20.12,62,425,425,0,72,72.5
2018-12-07 06:41:01.3662,172.8,124.6,72,72.11,-45,20.12,64,34.3,34.8,0,72,72.5
2018-12-07 06:41:01.6162,172.8,124.6,72,72.11,-44.9,20.13,3,771.4,-29.3,25,72,72.5
2018-12-07 06:41:01.8662,172.8,124.6,72,72.11,-44.9,20.12,4,771.1,-29.4,25,72,72.5
2018-12-07 06:41:02.1162,172.8,124.6,72,72.11,-45,20.13,65,-23050,-23100,0,72,72.5
2018-12-07 06:41:02.3662,172.8,124.6,72,72.11,-45,20.12,66,4630,4630,0,72,72.5
2018-12-07 06:41:02.6162,172.8,124.6,72,72.11,-45,20.13,1,771.4,-29.3,27,72,72.5
2018-12-07 06:41:02.8662,172.8,124.6,72,72.11,-44.9,20.08,2,771.1,-29.4,27,72,72.5
2018-12-07 06:41:03.1162,172.8,124.6,72,72.11,-44.9,20.12,65,-23050,-23090,0,72,72.5
2018-12-07 06:41:03.3662,172.8,124.6,72,72.11,-44.9,20.12,51,3.94,3.92,0,72,72.5
2018-12-07 06:41:03.6162,172.8,124.5,72,72.05,-45,20.12,63,50,50,0,72,72.5
2018-12-07 06:41:03.8662,172.8,124.5,72,72.05,-45,20.11,67,28.2,28,0,72,72.5
2018-12-07 06:41:04.1162,172.8,124.5,72,72.05,-44.9,20.05,52,3.94,3.91,0,72,72
2018-12-07 06:41:04.3663,172.8,124.5,72,72.05,-44.9,20.1,6,-23050,28.2,3.9,72,72
2018-12-07 06:41:04.6163,172.8,124.5,72,72.05,-45,20.16,7,-23090,28,3.9,72,72
2018-12-07 06:41:04.8663,172.8,124.5,72,72.05,-45,20.11,1,771.2,-29.6,27,72,72
2018-12-07 06:41:05.1163,172.8,124.5,72,72.05,-45,20.11,2,771.1,-29.4,27,72,72
2018-12-07 06:41:05.3663,172.8,124.5,72,72.05,-44.9,20.1,61,772.3,766.8,0,72,72
2018-12-07 06:41:05.6163,172.8,124.5,72,72.05,-44.9,20.12,62,425,425,0,72,72
2018-12-07 06:41:05.8663,172.8,124.5,72,72.05,-45,20.13,64,34.3,34.7,0,72,72
2018-12-07 06:41:06.1163,172.8,124.5,72,72.05,-45,20.13,3,771.2,-29.6,25,72,72
2018-12-07 06:41:06.3663,172.8,124.5,72,72.05,-45,20.11,4,771.1,-29.4,25,72,72
2018-12-07 06:41:06.6163,172.8,124.5,72,72.05,-45,20.13,65,-23050,-23080,0,72,72
2018-12-07 06:41:06.8663,172.8,124.5,72,72.05,-44.9,20.13,66,4630,4630,0,72,72
2018-12-07 06:41:07.1163,172.8,124.5,72,72.05,-45,20.12,1,771.2,-29.6,27,72,72
2018-12-07 06:41:07.3663,172.8,124.5,72,72.05,-45,20.12,2,771.1,-29.4,27,72,72
2018-12-07 06:41:07.6163,172.8,124.5,72,72.05,-45,20.12,65,-23050,-23080,0,72,72
2018-12-07 06:41:07.8663,172.8,124.5,72,72.05,-45,20.12,51,3.94,3.92,0,72,72
2018-12-07 06:41:08.1163,172.8,124.5,72,72.05,-44.9,20.12,63,50,50,0,72,72
2018-12-07 06:41:08.3663,172.8,124.5,72,72.05,-45,20.14,67,28.2,28,0,72,72
2018-12-07 06:41:08.6163,172.8,124.5,72,72.05,-45,20.12,52,3.94,3.91,0,72,72
2018-12-07 06:41:08.8663,172.8,124.5,72,72.05,-45,20.11,6,-23050,28.2,3.9,72,72
2018-12-07 06:41:09.1163,172.8,124.5,72,72.05,-44.9,20.13,7,-23080,28,3.9,72,72
2018-12-07 06:41:09.3663,172.8,124.5,72,72.05,-44.9,20.13,1,771.2,-29.6,27,72,72
2018-12-07 06:41:09.6163,172.8,124.5,72,72.05,-44.9,20.14,2,771.1,-29.4,27,72,72
2018-12-07 06:41:09.8663,172.8,124.5,72,72.05,-45,20.12,61,772.3,766.8,0,72,72
2018-12-07 06:41:10.1163,172.8,124.5,72,72.05,-45,20.14,62,425,425,0,72,72
2018-12-07 06:41:10.3663,172.8,124.5,72,72.05,-44.9,20.12,64,34.3,34.7,0,72,72
2018-12-07 06:41:10.6163,172.8,124.5,72,72.05,-44.9,20.13,3,771.2,-29.6,25,72,72
2018-12-07 06:41:10.8663,172.8,124.5,72,72.05,-44.9,20.12,4,771.1,-29.4,25,72,72
2018-12-07 06:41:11.1163,172.8,124.5,72,72.05,-45,20.12,65,-23060,-23080,0,72,72
2018-12-07 06:41:11.3663,172.8,124.5,72,72.05,-45,20.13,66,4650,4640,0,72,72
2018-12-07 06:41:11.6163,172.8,124.5,72,72.05,-44.9,20.1,1,771.2,-29.3,27,72,72
2018-12-07 06:41:11.8663,172.8,124.5,72,72.05,-44.9,20.03,2,771,-29.4,27,72,72
2018-12-07 06:41:12.1163,172.8,124.5,72,72.05,-45,20.14,65,-23060,-23080,0,72,72
2018-12-07 06:41:12.3663,172.8,124.5,72,72.05,-45,20.1,51,3.94,3.91,0,72,72
2018-12-07 06:41:12.6163,172.8,124.5,72,72.05,-45,20.14,63,50,50,0,72,72
2018-12-07 06:41:12.8663,172.8,124.5,72,72.05,-44.9,20.12,67,28.2,28,0,72,72
2018-12-07 06:41:13.1163,172.8,124.5,72,72.05,-45,20.11,52,3.94,3.91,0,72,72
2018-12-07 06:41:13.3663,172.8,124.5,72,72.05,-45,20.13,6,-23060,28.2,3.9,72,72
2018-12-07 06:41:13.6163,172.8,124.5,72,72.05,-45,20.13,7,-23070,28,3.9,72,72
2018-12-07 06:41:13.8664,172.8,124.5,72,72.05,-45,20.1,1,771.2,-29.3,27,72,72
2018-12-07 06:41:14.1164,172.8,124.5,72,72.05,-45,20.13,2,771,-29.4,27,72,72
2018-12-07 06:41:14.3664,172.8,124.5,72,72.05,-44.9,20.12,61,772.1,766.6,0,72,72
2018-12-07 06:41:14.6164,172.8,124.5,72,72.05,-44.9,20.13,62,425,425,0,72,72
2018-12-07 06:41:14.8664,172.8,124.5,72,72.05,-45,20.12,64,34.2,34.6,0,72,72
2018-12-07 06:41:15.1164,172.8,124.5,72,72.05,-45,20.12,3,771.2,-29.3,25,72,72
2018-12-07 06:41:15.3664,172.8,124.5,72,72.05,-45,20.11,4,771,-29.4,25,72,72
2018-12-07 06:41:15.6164,172.8,124.4,72,71.99,-44.9,20.12,65,-23070,-23080,0,72,72
2018-12-07 06:41:15.8664,172.8,124.4,72,71.99,-45,20.13,66,4650,4650,0,72,72
2018-12-07 06:41:16.1164,172.8,124.4,72,71.99,-45,20.12,1,771.2,-29.3,27,72,72
2018-12-07 06:41:16.3664,172.8,124.4,72,71.99,-45,20.12,2,771,-29.4,27,72,72
2018-12-07 06:41:16.6164,172.8,124.4,72,71.99,-45,20.12,65,-23060,-23070,0,72,72
2018-12-07 06:41:16.8664,172.8,124.4,72,71.99,-45,20.12,51,3.94,3.91,0,72,72
2018-12-07 06:41:17.1164,172.8,124.4,72,71.99,-44.9,20.12,63,50,50,0,72,72
2018-12-07 06:41:17.3664,172.8,124.4,72,71.99,-44.9,20.12,67,28.2,28,0,72,72
2018-12-07 06:41:17.6164,172.8,124.4,72,71.99,-45,20.1,52,3.94,3.91,0,72,72
2018-12-07 06:41:17.8664,172.8,124.4,72,71.99,-45,20.17,6,-23060,28.2,3.9,72,72
2018-12-07 06:41:18.1164,172.8,124.4,72,71.99,-44.9,20.12,7,-23070,28,3.9,72,72
2018-12-07 06:41:18.3664,172.8,124.4,72,71.99,-44.9,20.11,1,771.1,-29.3,27,72,72
2018-12-07 06:41:18.6164,172.8,124.4,72,71.99,-44.9,20.14,2,770.8,-29.4,27,72,72
2018-12-07 06:41:18.8664,172.8,124.4,72,71.99,-45,20.12,61,772.1,766.6,0,72,72
2018-12-07 06:41:19.1164,172.8,124.4,72,71.99,-45,20.13,62,425,425,0,72,72
2018-12-07 06:41:19.3664,172.8,124.4,72,71.99,-45,20.12,64,34.3,34.7,0,72,72
2018-12-07 06:41:19.6164,172.8,124.4,72,71.99,-45,20.11,3,771.1,-29.3,25,72,72
2018-12-07 06:41:19.8664,172.8,124.4,72,71.99,-44.9,20.12,4,770.8,-29.4,25,72,72
2018-12-07 06:41:20.1164,172.8,124.4,72,71.99,-45,20.14,65,-23060,-23070,0,72,72
2018-12-07 06:41:20.3664,172.8,124.4,72,71.99,-45,20.12,66,4650,4650,0,72,72
2018-12-07 06:41:20.6164,172.8,124.4,72,71.99,-45,20.14,1,771.1,-29.3,27,72,72
2018-12-07 06:41:20.8664,172.8,124.4,72,71.99,-45,20.13,2,770.8,-29.4,27,72,72
2018-12-07 06:41:21.1164,172.8,124.4,72,71.99,-45,20.12,65,-23120,-23000,0,72,72
2018-12-07 06:41:21.3664,172.8,124.4,72,71.99,-45,20.14,51,3.94,3.91,0,72,72
2018-12-07 06:41:21.6164,172.8,124.4,72,71.99,-45,20.13,63,50,50,0,72,72
2018-12-07 06:41:21.8664,172.8,124.4,72,71.99,-45,20.11,67,28.2,28,0,72,72
2018-12-07 06:41:22.1164,172.8,124.4,72,71.99,-44.9,20.12,52,3.94,3.91,0,72,72
2018-12-07 06:41:22.3664,172.8,124.4,72,71.99,-44.9,20.12,6,-23060,28.2,3.9,72,72
2018-12-07 06:41:22.6164,172.8,124.4,72,71.99,-45,20.12,7,-23070,28,3.9,72,72
2018-12-07 06:41:22.8664,172.8,124.4,72,71.99,-45,20.12,1,771.1,-29.3,27,72,72
2018-12-07 06:41:23.1164,172.8,124.4,72,71.99,-45,20.12,2,770.8,-29.4,27,72,72
2018-12-07 06:41:23.3664,172.8,124.4,72,71.99,-44.9,20.12,61,772.1,766.6,0,72,72
2018-12-07 06:41:23.6164,172.8,124.4,72,71.99,-44.9,20.12,62,425,425,0,72,72
2018-12-07 06:41:23.8664,172.8,124.4,72,71.99,-45,20.12,64,34.3,34.7,0,72,72
2018-12-07 06:41:24.1165,172.8,124.4,72,71.99,-45,20.13,3,771.1,-29.3,25,72,72
2018-12-07 06:41:24.3665,172.8,124.4,72,71.99,-45,20.12,4,770.8,-29.4,25,72,72
2018-12-07 06:41:24.6165,172.8,124.4,72,71.99,-45,20.12,65,-23060,-23060,0,72,72
2018-12-07 06:41:24.8665,172.8,124.4,72,71.99,-44.9,20.12,66,4640,4640,0,72,72
2018-12-07 06:41:25.1165,172.8,124.4,72,71.99,-45,20.13,1,771.1,-29.3,27,72,72
2018-12-07 06:41:25.3666,172.8,124.4,72,71.99,-45,20.12,2,770.8,-29.4,27,72,72
2018-12-07 06:41:25.6165,172.8,124.4,72,71.99,-45,20.12,65,-23060,-23070,0,72,72
2018-12-07 06:41:25.8665,172.8,124.4,72,71.99,-45,20.12,51,3.94,3.91,0,72,72
2018-12-07 06:41:26.1165,172.8,124.4,72,71.99,-44.9,20.13,63,50,50,0,72,72
2018-12-07 06:41:26.3665,172.8,124.4,72,71.99,-45,20.12,67,28.2,28,0,72,72
2018-12-07 06:41:26.6165,172.8,124.4,72,71.99,-45,20.12,52,3.94,3.91,0,72,72
2018-12-07 06:41:26.8665,172.8,124.4,72,71.99,-45,20.12,6,-23070,28.2,3.9,72,72
2018-12-07 06:41:27.1165,172.8,124.4,72,71.99,-45,20.12,7,-23070,28,3.9,72,72
2018-12-07 06:41:27.3665,172.8,124.4,72,71.99,-44.9,20.21,1,771,-29.6,27,72,72
2018-12-07 06:41:27.6165,172.8,124.4,72,71.99,-44.9,20.1,2,770.9,-29.4,27,72,72
2018-12-07 06:41:27.8665,172.8,124.4,72,71.99,-45,20.14,61,772,766.5,0,72,72
2018-12-07 06:41:28.1165,172.8,124.4,72,71.99,-45,20.12,62,425,425,0,72,72
2018-12-07 06:41:28.3665,172.8,124.4,72,71.99,-45,20.12,64,34.4,34.7,0,72,72
2018-12-07 06:41:28.6165,172.8,124.4,72,71.99,-45,20.12,3,771,-29.6,25,72,72
2018-12-07 06:41:28.8665,172.8,124.4,72,71.99,-44.9,20.12,4,770.9,-29.4,25,72,72
2018-12-07 06:41:29.1165,172.8,124.4,72,71.99,-45,20.14,65,-23130,-23010,0,72,72
2018-12-07 06:41:29.3665,172.8,124.4,72,71.99,-45,20.1,66,4650,4640,0,72,72
2018-12-07 06:41:29.6165,172.8,124.4,72,71.99,-45,20.12,1,771,-29.6,27,72,72
2018-12-07 06:41:29.8665,172.8,124.4,72,71.99,-45,20.13,2,770.9,-29.4,27,72,72
2018-12-07 06:41:30.1165,172.8,124.4,72,71.99,-44.9,20.12,65,-23130,-23000,0,72,72
2018-12-07 06:41:30.3665,172.8,124.4,72,71.99,-45,20.12,51,3.94,3.91,0,72,72
2018-12-07 06:41:30.6165,172.8,124.4,72,71.99,-45,20.12,63,50,50,0,72,72
2018-12-07 06:41:30.8665,172.8,124.4,72,71.99,-45,20.13,67,28.2,28,0,72,72
2018-12-07 06:41:31.1165,172.8,124.4,72,71.99,-45,20.13,52,3.94,3.91,0,72,72
2018-12-07 06:41:31.3665,172.8,124.4,72,71.99,-45,20.14,6,-23120,28.2,3.9,72,72
2018-12-07 06:41:31.6165,172.8,124.4,72,71.99,-44.9,20.12,7,-23000,28,3.9,72,72
2018-12-07 06:41:31.8665,172.8,124.4,72,71.99,-44.9,20.13,1,771,-29.6,27,72,72
2018-12-07 06:41:32.1165,172.8,124.4,72,71.99,-45,20.14,2,770.9,-29.4,27,72,72
2018-12-07 06:41:32.3666,172.8,124.4,72,71.99,-45,20.12,61,771.9,766.5,0,72,72
2018-12-07 06:41:32.6166,172.8,124.4,72,71.99,-45,20.12,62,425,425,0,72,72
2018-12-07 06:41:32.8666,172.8,124.4,72,71.99,-44.9,20.12,64,34.4,34.7,0,72,72
2018-12-07 06:41:33.1166,172.8,124.4,72,71.99,-44.9,20.12,3,770.9,-29.6,25,72,72
2018-12-07 06:41:33.3666,172.8,124.4,72,71.99,-45,20.12,4,770.7,-29.4,25,72,72
2018-12-07 06:41:33.6166,172.8,124.4,72,71.99,-45,20.13,65,-23120,-23030,0,72,72
2018-12-07 06:41:33.8666,172.8,124.4,72,71.99,-45,20.12,66,4650,4640,0,72,72
2018-12-07 06:41:34.1166,172.8,124.4,72,71.99,-45,20.13,1,770.9,-29.6,27,72,72
2018-12-07 06:41:34.3666,172.8,124.4,72,71.99,-44.9,20.19,2,770.7,-29.4,27,72,72
2018-12-07 06:41:34.6166,172.8,124.3,72,71.93,-45,20.1,65,-23130,-23010,0,72,72
2018-12-07 06:41:34.8666,172.8,124.3,72,71.93,-45,20.12,51,3.94,3.91,0,72,72
2018-12-07 06:41:35.1166,172.8,124.3,72,71.93,-45,20.1,63,50,50,0,72,72
2018-12-07 06:41:35.3666,172.8,124.3,72,71.93,-45,20.14,67,28.2,28,0,72,72
2018-12-07 06:41:35.6166,172.8,124.3,72,71.93,-44.9,20.11,52,3.94,3.91,0,72,72
2018-12-07 06:41:35.8666,172.8,124.3,72,71.93,-45,20.12,6,-23130,28.2,3.9,72,72
2018-12-07 06:41:36.1166,172.8,124.3,72,71.93,-45,20.13,7,-23010,28,3.9,72,72
2018-12-07 06:41:36.3666,172.8,124.3,72,71.93,-45,20.12,1,770.9,-29.6,27,72,72
2018-12-07 06:41:36.6166,172.8,124.3,72,71.93,-45,20.14,2,770.7,-29.4,27,72,72
2018-12-07 06:41:36.8666,172.8,124.3,72,71.93,-44.9,20.12,61,771.9,766.4,0,72,72
2018-12-07 06:41:37.1166,172.8,124.3,72,71.93,-45,20.12,62,425,425,0,72,72
2018-12-07 06:41:37.3666,172.8,124.3,72,71.93,-45,20.1,64,34.4,34.7,0,72,72
2018-12-07 06:41:37.6166,172.8,124.3,72,71.93,-45,20.12,3,770.9,-29.6,25,72,72
2018-12-07 06:41:37.8666,172.8,124.3,72,71.93,-45,20.1,4,770.7,-29.4,25,72,72
2018-12-07 06:41:38.1166,172.8,124.3,72,71.93,-45,20.12,65,-23070,-23070,0,72,72
2018-12-07 06:41:38.3666,172.8,124.3,72,71.93,-44.9,20.13,66,4640,4640,0,72,72
2018-12-07 06:41:38.6166,172.8,124.2,72,71.87,-45,20.13,1,770.9,-29.6,27,72,72
2018-12-07 06:41:38.8666,172.8,124.2,72,71.87,-45,20.12,2,770.7,-29.4,27,72,72
2018-12-07 06:41:39.1167,172.8,124.2,72,71.87,-45,20.12,65,-23130,-23000,0,72,72
2018-12-07 06:41:39.3667,172.8,124.2,72,71.87,-45,20.12,51,3.94,3.91,0,72,72
2018-12-07 06:41:39.6167,172.8,124.2,72,71.87,-44.9,20.13,63,50,50,0,72,72
2018-12-07 06:41:39.8667,172.8,124.2,72,71.87,-45,20.12,67,28.2,28,0,72,72
2018-12-07 06:41:40.1167,172.8,124.2,72,71.87,-45,20.12,52,3.94,3.91,0,72,72
2018-12-07 06:41:40.3667,172.8,124.2,72,71.87,-45,20.13,6,-23130,28.2,3.9,72,72
2018-12-07 06:41:40.6166,172.8,124.2,72,71.87,-44.9,20.13,7,-23010,28,3.9,72,72
2018-12-07 06:41:40.8666,172.8,124.2,72,71.87,-44.9,20.12,1,770.8,-29.3,27,72,72
2018-12-07 06:41:41.1166,172.8,124.2,72,71.87,-45,20.12,2,770.5,-29.4,27,72,72
2018-12-07 06:41:41.3666,172.8,124.2,72,71.87,-45,20.13,61,771.8,766.3,0,72,72
2018-12-07 06:41:41.6166,172.8,124.2,72,71.87,-45,20.12,62,425,425,0,72,72
2018-12-07 06:41:41.8666,172.8,124.2,72,71.87,-45,20.12,64,34.4,34.6,0,72,72
2018-12-07 06:41:42.1166,172.8,124.2,72,71.87,-44.9,20.13,3,770.8,-29.3,25,72,72
2018-12-07 06:41:42.3666,172.8,124.2,72,71.87,-45,20.12,4,770.5,-29.4,25,72,72
2018-12-07 06:41:42.6166,172.8,124.2,72,71.87,-45,20.12,65,-23080,-23060,0,72,72
2018-12-07 06:41:42.8666,172.8,124.2,72,71.87,-45,20.13,66,4640,4640,0,72,72
2018-12-07 06:41:43.1166,172.8,124.2,72,71.87,-44.9,20.12,1,770.8,-29.3,27,72,72
2018-12-07 06:41:43.3666,172.8,124.2,72,71.87,-44.9,20.12,2,770.5,-29.4,27,72,72
2018-12-07 06:41:43.6166,172.8,124.2,72,71.87,-45,20.1,65,-23070,-23070,0,72,72
2018-12-07 06:41:43.8666,172.8,124.2,72,71.87,-45,20.12,51,3.94,3.91,0,72,72
2018-12-07 06:41:44.1166,172.8,124.2,72,71.87,-45,20.12,63,50,50,0,72,72
2018-12-07 06:41:44.3666,172.8,124.2,72,71.87,-45,20.13,67,28.2,28,0,72,72
2018-12-07 06:41:44.6166,172.8,124.2,72,71.87,-45,20.13,52,3.94,3.91,0,72,72
2018-12-07 06:41:44.8666,172.8,124.2,72,71.87,-45,20.12,6,-23070,28.2,3.9,72,72
2018-12-07 06:41:45.1166,172.8,124.2,72,71.87,-45,20.12,7,-23070,28,3.9,72,72
2018-12-07 06:41:45.3666,172.8,124.2,72,71.87,-45,20.1,1,770.8,-29.3,27,72,72
2018-12-07 06:41:45.6167,172.8,124.2,72,71.87,-45,20.14,2,770.5,-29.4,27,72,72
2018-12-07 06:41:45.8667,172.8,124.2,72,71.87,-45,20.12,61,771.7,766.2,0,72,72
2018-12-07 06:41:46.1167,172.8,124.2,72,71.87,-45,20.13,62,425,425,0,72,72
2018-12-07 06:41:46.3667,172.8,124.2,72,71.87,-45,20.12,64,34.4,34.6,0,72,72
2018-12-07 06:41:46.6167,172.8,124.2,72,71.87,-45,20.12,3,770.8,-29.3,25,72,72
2018-12-07 06:41:46.8667,172.8,124.2,72,71.87,-45,20.12,4,770.5,-29.4,25,72,72
2018-12-07 06:41:47.1167,172.8,124.2,72,71.87,-45,20.13,65,-23070,-23070,0,72,72
2018-12-07 06:41:47.3667,172.8,124.2,71.75,71.87,-45,20.12,66,4650,4650,0,72,72
2018-12-07 06:41:47.6167,172.8,124.2,71.75,71.87,-45,20.13,1,770.6,-29.6,27,71.5,72
2018-12-07 06:41:47.8667,172.8,124.2,71.75,71.87,-45,20.13,2,770.5,-29.4,27,71.5,72
2018-12-07 06:41:48.1167,172.8,124.2,71.75,71.87,-45,20.12,65,-23060,-23070,0,71.5,72
2018-12-07 06:41:48.3667,172.8,124.2,71.75,71.87,-45,20.15,51,3.94,3.91,0,71.5,72
2018-12-07 06:41:48.6167,172.8,124.2,71.75,71.87,-45,20.12,63,50,50,0,71.5,72
2018-12-07 06:41:48.8667,172.8,124.2,71.75,71.87,-45,20.12,67,28.2,28,0,71.5,72
2018-12-07 06:41:49.1167,172.8,124.2,71.75,71.87,-45,20.13,52,3.94,3.91,0,71.5,72
2018-12-07 06:41:49.3667,172.8,124,71.75,71.76,-45,20.12,6,-23060,28.2,3.9,71.5,72
2018-12-07 06:41:49.6167,172.8,124,71.75,71.76,-44.9,20.12,7,-23070,28,3.9,71.5,72
2018-12-07 06:41:49.8667,172.8,124,71.75,71.76,-44.9,20.13,1,770.6,-29.6,27,71.5,72
2018-12-07 06:41:50.1167,172.8,124,71.75,71.76,-44.9,20.12,2,770.5,-29.4,27,71.5,72
2018-12-07 06:41:50.3667,172.8,124,71.75,71.76,-45,20.13,61,771.7,766.2,0,71.5,72
2018-12-07 06:41:50.6167,172.8,124,71.75,71.76,-45,20.13,62,425,425,0,71.5,72
2018-12-07 06:41:50.8667,172.8,124,71.75,71.76,-45,20.12,64,34.3,34.7,0,71.5,72
2018-12-07 06:41:51.1167,172.8,124,71.75,71.76,-44.9,20.14,3,770.6,-29.6,25,71.5,72
2018-12-07 06:41:51.3667,172.8,124,71.75,71.76,-44.9,20.12,4,770.5,-29.4,25,71.5,72
2018-12-07 06:41:51.6167,172.8,124,71.75,71.76,-45,20.12,65,-23050,-23070,0,71.5,72
2018-12-07 06:41:51.8667,172.8,124,71.75,71.76,-45,20.12,66,4650,4650,0,71.5,72
2018-12-07 06:41:52.1167,172.8,124,71.75,71.76,-45,20.13,1,770.6,-29.6,27,71.5,72
2018-12-07 06:41:52.3668,172.8,124,71.75,71.76,-44.9,20.11,2,770.5,-29.4,27,71.5,72
2018-12-07 06:41:52.6168,172.8,124,71.75,71.76,-44.9,20.12,65,-23050,-23070,0,71.5,72
2018-12-07 06:41:52.8668,172.8,124,71.75,71.76,-44.9,20.14,51,3.94,3.91,0,71.5,72
2018-12-07 06:41:53.1168,172.8,124,71.75,71.76,-45,20.13,63,50,50,0,71.5,72
2018-12-07 06:41:53.3668,172.8,124,71.75,71.76,-44.9,20.13,67,28.2,28,0,71.5,72
2018-12-07 06:41:53.6168,172.8,124,71.75,71.76,-44.9,20.12,52,3.94,3.91,0,71.5,72
2018-12-07 06:41:53.8668,172.8,124,71.75,71.76,-44.9,20.12,6,-23050,28.2,3.9,71.5,72
2018-12-07 06:41:54.1168,172.8,124,71.75,71.76,-45,20.13,7,-23080,28,3.9,71.5,72
2018-12-07 06:41:54.3667,172.8,124,71.75,71.76,-45,20.12,1,770.6,-29.6,27,71.5,72
2018-12-07 06:41:54.6167,172.8,124,71.75,71.76,-45,20.13,2,770.5,-29.4,27,71.5,72
2018-12-07 06:41:54.8667,172.8,124,71.75,71.76,-45,20.11,61,771.6,766.2,0,71.5,72
2018-12-07 06:41:55.1167,172.8,124,71.75,71.76,-44.9,20.12,62,425,425,0,71.5,72
2018-12-07 06:41:55.3667,172.8,124,71.75,71.76,-44.9,20.13,64,34.3,34.7,0,71.5,72
2018-12-07 06:41:55.6167,172.8,124,71.75,71.76,-45,20.11,3,770.5,-29.3,25,71.5,72
2018-12-07 06:41:55.8667,172.8,124,71.75,71.76,-45,20.13,4,770.4,-29.4,25,71.5,72
2018-12-07 06:41:56.1167,172.8,124,71.75,71.76,-44.9,20.13,65,-23050,-23090,0,71.5,72
2018-12-07 06:41:56.3668,172.8,124,71.75,71.76,-44.9,20.13,66,4660,4660,0,71.5,72
2018-12-07 06:41:56.6168,172.8,124,71.75,71.76,-44.9,20.12,1,770.5,-29.3,27,71.5,72
2018-12-07 06:41:56.8668,172.8,124,71.75,71.76,-45,20.12,2,770.4,-29.4,27,71.5,72
2018-12-07 06:41:57.1168,172.8,124,71.75,71.76,-44.9,20.1,65,-23060,-23090,0,71.5,72
2018-12-07 06:41:57.3668,172.8,124,71.75,71.76,-45,20.11,51,3.94,3.91,0,71.5,72
2018-12-07 06:41:57.6168,172.8,124,71.75,71.76,-44.9,20.12,63,50,50,0,71.5,72
2018-12-07 06:41:57.8668,172.8,124,71.75,71.76,-44.9,20.12,67,28.2,28,0,71.5,72
2018-12-07 06:41:58.1168,172.8,124,71.75,71.76,-45,20.13,52,3.94,3.91,0,71.5,72
2018-12-07 06:41:58.3668,172.8,124,71.75,71.76,-45,20.12,6,-23050,28.2,3.9,71.5,72
2018-12-07 06:41:58.6168,172.8,124,71.75,71.76,-45,20.12,7,-23090,28,3.9,71.5,72
2018-12-07 06:41:58.8668,172.8,124,71.75,71.76,-45,20.12,1,770.5,-29.3,27,71.5,72
2018-12-07 06:41:59.1168,172.8,124,71.75,71.76,-45,20.13,2,770.4,-29.4,27,71.5,72
2018-12-07 06:41:59.3668,172.8,124,71.75,71.76,-44.9,20.12,61,771.6,766.1,0,71.5,72
2018-12-07 06:41:59.6168,172.8,124,71.75,71.76,-44.9,20.11,62,425,425,0,71.5,72
2018-12-07 06:41:59.8668,172.8,124,71.75,71.76,-45,20.13,64,34.3,34.8,0,71.5,72
2018-12-07 06:42:00.1168,172.8,124,71.75,71.76,-45,20.12,3,770.5,-29.3,25,71.5,72
2018-12-07 06:42:00.3668,172.8,124,71.75,71.76,-44.9,20.12,4,770.4,-29.4,25,71.5,72
2018-12-07 06:42:00.6168,172.8,124,71.75,71.76,-44.9,20.12,65,-23050,-23100,0,71.5,72
2018-12-07 06:42:00.8668,172.8,124,71.75,71.76,-44.9,20.13,66,4650,4650,0,71.5,72
2018-12-07 06:42:01.1168,172.8,124,71.75,71.76,-45,20.12,1,770.5,-29.3,27,71.5,72
2018-12-07 06:42:01.3668,172.8,124,71.75,71.76,-45,20.13,2,770.4,-29.4,27,71.5,72
2018-12-07 06:42:01.6168,172.8,124,71.75,71.76,-45,20.12,65,-23050,-23090,0,71.5,72
2018-12-07 06:42:01.8669,172.8,124,71.75,71.76,-44.9,20.12,51,3.94,3.91,0,71.5,72
2018-12-07 06:42:02.1169,172.8,124,71.75,71.76,-44.9,20.13,63,50,50,0,71.5,72
2018-12-07 06:42:02.3669,172.8,124,71.75,71.76,-45,20.05,67,28.2,28,0,71.5,72
2018-12-07 06:42:02.6169,172.8,124,71.75,71.76,-45,20.17,52,3.94,3.91,0,71.5,72
2018-12-07 06:42:02.8669,172.8,124,71.75,71.76,-45,20.13,6,-23050,28.2,3.9,71.5,72
2018-12-07 06:42:03.1169,172.8,124,71.75,71.76,-45,20.1,7,-23100,28,3.9,71.5,72
2018-12-07 06:42:03.3669,172.8,124,71.75,71.76,-45,20.12,1,770.5,-29.6,27,71.5,72
2018-12-07 06:42:03.6169,172.8,124,71.75,71.76,-45,20.13,2,770.3,-29.4,27,71.5,72
2018-12-07 06:42:03.8669,172.8,124,71.75,71.76,-44.9,20.12,61,771.5,766,0,71.5,72
2018-12-07 06:42:04.1169,172.8,124,71.75,71.76,-45,20.13,62,425,425,0,71.5,72
2018-12-07 06:42:04.3669,172.8,124,71.75,71.76,-45,20.15,64,34.3,34.7,0,71.5,72
2018-12-07 06:42:04.6169,172.8,124,71.75,71.76,-45,20.13,3,770.5,-29.6,25,71.5,72
2018-12-07 06:42:04.8669,172.8,124,71.75,71.76,-44.9,20.12,4,770.3,-29.4,25,71.5,72
2018-12-07 06:42:05.1169,172.8,124,71.75,71.76,-44.9,20.11,65,-23050,-23100,0,71.5,72
2018-12-07 06:42:05.3669,172.8,124,71.75,71.76,-45,20.14,66,4650,4650,0,71.5,72
2018-12-07 06:42:05.6169,172.8,124,71.75,71.76,-45,20.12,1,770.5,-29.6,27,71.5,72
2018-12-07 06:42:05.8669,172.8,124,71.75,71.76,-44.9,20.12,2,770.3,-29.4,27,71.5,72
2018-12-07 06:42:06.1169,172.8,124,71.75,71.76,-45,20.12,65,-23040,-23090,0,71.5,72
2018-12-07 06:42:06.3669,172.8,124,71.75,71.76,-45,20.13,51,3.94,3.91,0,71.5,72
2018-12-07 06:42:06.6169,172.8,124,71.75,71.76,-45,20.11,63,50,50,0,71.5,72
2018-12-07 06:42:06.8669,172.8,124,71.75,71.76,-45,20.12,67,28.2,28,0,71.5,72
2018-12-07 06:42:07.1169,172.8,124,71.75,71.76,-44.9,20.16,52,3.94,3.91,0,71.5,72
2018-12-07 06:42:07.3669,172.8,124,71.75,71.76,-44.9,20.12,6,-23050,28.2,3.9,71.5,72
2018-12-07 06:42:07.6169,172.8,124,71.75,71.76,-45,20.12,7,-23100,28,3.9,71.5,72
2018-12-07 06:42:07.8669,172.8,124,71.75,71.76,-45,20.12,1,770.5,-29.6,27,71.5,72
2018-12-07 06:42:08.1169,172.8,124,71.75,71.76,-45,20.12,2,770.3,-29.4,27,71.5,72
2018-12-07 06:42:08.3669,172.8,124,71.75,71.76,-45,20.12,61,771.5,766,0,71.5,72
2018-12-07 06:42:08.6169,172.8,124,71.75,71.76,-45,20.12,62,425,425,0,71.5,72
2018-12-07 06:42:08.8669,172.8,124,71.75,71.76,-45,20.12,64,34.4,34.8,0,71.5,72
2018-12-07 06:42:09.1169,172.8,124,71.75,71.76,-45,20.12,3,770.5,-29.6,25,71.5,72
2018-12-07 06:42:09.3669,172.8,124,71.75,71.76,-45,20.12,4,770.3,-29.4,25,71.5,72
2018-12-07 06:42:09.6169,172.8,124,71.75,71.76,-45,20.13,65,-23050,-23100,0,71.5,72
2018-12-07 06:42:09.8669,172.8,124,71.75,71.76,-44.9,20.11,66,4640,4640,0,71.5,72
2018-12-07 06:42:10.1169,172.8,124,71.75,71.76,-45,20.12,1,770.4,-29.3,27,71.5,72
2018-12-07 06:42:10.3669,172.8,124,71.75,71.76,-45,20.14,2,770.1,-29.4,27,71.5,72
2018-12-07 06:42:10.6169,172.8,124,71.75,71.76,-45,20.12,65,-23050,-23100,0,71.5,72
2018-12-07 06:42:10.8669,172.8,124,71.75,71.76,-45,20.12,51,3.94,3.91,0,71.5,72
2018-12-07 06:42:11.1169,172.8,124,71.75,71.76,-44.9,20.13,63,50,50,0,71.5,72
2018-12-07 06:42:11.3669,172.8,124,71.75,71.76,-44.9,20.12,67,28.2,28,0,71.5,72
2018-12-07 06:42:11.6169,172.8,124,71.75,71.76,-45,20.12,52,3.94,3.91,0,71.5,72
2018-12-07 06:42:11.8669,172.8,124,71.75,71.76,-45,20.12,6,-23050,28.2,3.9,71.5,72
2018-12-07 06:42:12.1170,172.8,124,71.75,71.76,-45,20.12,7,-23110,28,3.9,71.5,72
2018-12-07 06:42:12.3670,172.8,124,71.75,71.76,-45,20.12,1,770.4,-29.3,27,71.5,72
2018-12-07 06:42:12.6170,172.8,123.8,71.75,71.64,-44.9,20.12,2,770.1,-29.4,27,71.5,72
2018-12-07 06:42:12.8670,172.8,123.8,71.75,71.64,-45,20.12,61,771.4,766,0,71.5,72
2018-12-07 06:42:13.1170,172.8,123.8,71.75,71.64,-45,20.12,62,425,425,0,71.5,72
2018-12-07 06:42:13.3670,172.8,123.8,71.75,71.64,-45,20.12,64,34.4,34.8,0,71.5,72
2018-12-07 06:42:13.6170,172.8,123.8,71.75,71.64,-44.9,20.12,3,770.4,-29.3,25,71.5,72
2018-12-07 06:42:13.8670,172.8,123.8,71.75,71.64,-44.9,20.12,4,770.1,-29.4,25,71.5,72
2018-12-07 06:42:14.1170,172.8,123.8,71.75,71.64,-44.9,20.12,65,-23050,-23110,0,71.5,72
2018-12-07 06:42:14.3670,172.8,123.8,71.75,71.64,-45,20.13,66,4650,4650,0,71.5,72
2018-12-07 06:42:14.6170,172.8,123.8,71.75,71.64,-45,20.12,1,770.4,-29.3,27,71.5,72
2018-12-07 06:42:14.8670,172.8,123.8,71.75,71.64,-44.9,20.14,2,770.1,-29.4,27,71.5,72
2018-12-07 06:42:15.1170,172.8,123.8,71.75,71.64,-44.9,20.12,65,-23050,-23110,0,71.5,72
2018-12-07 06:42:15.3670,172.8,123.8,71.75,71.64,-45,20.13,51,3.94,3.91,0,71.5,72
2018-12-07 06:42:15.6170,172.8,123.8,71.5,71.64,-45,20.12,63,50,50,0,71.5,72
2018-12-07 06:42:15.8670,172.8,123.8,71.5,71.64,-45,20.13,67,28.2,28,0,71.5,72
2018-12-07 06:42:16.1170,172.8,123.8,71.5,71.64,-44.9,20.1,52,3.94,3.91,0,71.5,72
2018-12-07 06:42:16.3670,172.8,123.8,71.5,71.64,-44.9,20.17,6,-23050,28.2,3.9,71.5,72
2018-12-07 06:42:16.6170,172.8,123.8,71.5,71.64,-45,20.11,7,-23100,28,3.9,71.5,72
2018-12-07 06:42:16.8670,172.8,123.8,71.5,71.64,-45,20.12,1,770.2,-29.6,27,71.5,71.5
2018-12-07 06:42:17.1170,172.8,123.8,71.5,71.64,-45,20.12,2,770.1,-29.4,27,71.5,71.5
2018-12-07 06:42:17.3670,172.8,123.8,71.5,71.64,-45,20.03,61,771.4,765.9,0,71.5,71.5
2018-12-07 06:42:17.6170,172.8,123.8,71.5,71.64,-44.9,20.12,62,425,425,0,71.5,71.5
2018-12-07 06:42:17.8670,172.8,123.8,71.5,71.64,-44.9,20.11,64,34.4,34.8,0,71.5,71.5
2018-12-07 06:42:18.1170,172.8,123.8,71.5,71.64,-45,20.12,3,770.2,-29.6,25,71.5,71.5
2018-12-07 06:42:18.3670,172.8,123.8,71.5,71.64,-45,20.1,4,770.1,-29.4,25,71.5,71.5
2018-12-07 06:42:18.6170,172.8,123.8,71.5,71.64,-45,20.13,65,-23050,-23100,0,71.5,71.5
2018-12-07 06:42:18.8670,172.8,123.8,71.5,71.64,-44.9,20.12,66,4650,4640,0,71.5,71.5
2018-12-07 06:42:19.1170,172.8,123.8,71.5,71.64,-44.9,20.12,1,770.2,-29.6,27,71.5,71.5
2018-12-07 06:42:19.3670,172.8,123.8,71.5,71.64,-45,20.13,2,770.1,-29.4,27,71.5,71.5
2018-12-07 06:42:19.6171,172.8,123.8,71.5,71.64,-45,20.12,65,-23050,-23090,0,71.5,71.5
2018-12-07 06:42:19.8670,172.8,123.8,71.5,71.64,-45,19.93,51,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:20.1170,172.8,123.8,71.5,71.64,-45,19.93,63,50,50,0,71.5,71.5
2018-12-07 06:42:20.3670,172.8,123.8,71.5,71.64,-44.9,19.93,67,28.2,28,0,71.5,71.5
2018-12-07 06:42:20.6170,172.8,123.8,71.5,71.64,-45,19.93,52,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:20.8670,172.8,123.8,71.5,71.64,-45,19.92,6,-23060,28.2,3.9,71.5,71.5
2018-12-07 06:42:21.1170,172.8,123.8,71.5,71.64,-45,19.93,7,-23090,28,3.9,71.5,71.5
2018-12-07 06:42:21.3670,172.8,123.8,71.5,71.64,-45,19.93,1,770.2,-29.6,27,71.5,71.5
2018-12-07 06:42:21.6170,172.8,123.8,71.5,71.64,-45,19.93,2,770.1,-29.4,27,71.5,71.5
2018-12-07 06:42:21.8670,172.8,123.8,71.5,71.64,-45,19.93,61,771.3,765.8,0,71.5,71.5
2018-12-07 06:42:22.1170,172.8,123.8,71.5,71.64,-45,19.92,62,425,425,0,71.5,71.5
2018-12-07 06:42:22.3671,172.8,123.8,71.5,71.64,-45,20.03,64,34.4,34.8,0,71.5,71.5
2018-12-07 06:42:22.6171,172.8,123.8,71.5,71.64,-45,19.84,3,770.2,-29.6,25,71.5,71.5
2018-12-07 06:42:22.8671,172.8,123.8,71.5,71.64,-44.9,19.95,4,770.1,-29.4,25,71.5,71.5
2018-12-07 06:42:23.1171,172.8,123.8,71.5,71.64,-44.9,19.95,65,-23060,-23080,0,71.5,71.5
2018-12-07 06:42:23.3671,172.8,123.8,71.5,71.64,-45,19.94,66,4640,4640,0,71.5,71.5
2018-12-07 06:42:23.6171,172.8,123.8,71.5,71.64,-45,19.93,1,770.2,-29.6,27,71.5,71.5
2018-12-07 06:42:23.8671,172.8,123.8,71.5,71.64,-45,19.93,2,770.1,-29.4,27,71.5,71.5
2018-12-07 06:42:24.1171,172.8,123.8,71.5,71.64,-44.9,19.92,65,-23060,-23080,0,71.5,71.5
2018-12-07 06:42:24.3671,172.8,123.8,71.5,71.64,-44.9,19.92,51,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:24.6171,172.8,123.6,71.5,71.53,-45,19.93,63,50,50,0,71.5,71.5
2018-12-07 06:42:24.8671,172.8,123.6,71.5,71.53,-45,19.93,67,28.2,28,0,71.5,71.5
2018-12-07 06:42:25.1171,172.8,123.6,71.5,71.53,-45,19.93,52,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:25.3671,172.8,123.6,71.5,71.53,-45,19.93,6,-23060,28.2,3.9,71.5,71.5
2018-12-07 06:42:25.6171,172.8,123.6,71.5,71.53,-45,19.92,7,-23080,28,3.9,71.5,71.5
2018-12-07 06:42:25.8671,172.8,123.6,71.5,71.53,-44.9,19.92,1,770.2,-29.6,27,71.5,71.5
2018-12-07 06:42:26.1171,172.8,123.6,71.5,71.53,-45,19.92,2,769.9,-29.4,27,71.5,71.5
2018-12-07 06:42:26.3671,172.8,123.6,71.5,71.53,-45,19.93,61,771.3,765.7,0,71.5,71.5
2018-12-07 06:42:26.6171,172.8,123.6,71.5,71.53,-45,19.93,62,425,425,0,71.5,71.5
2018-12-07 06:42:26.8671,172.8,123.6,71.5,71.53,-44.9,19.92,64,34.4,34.8,0,71.5,71.5
2018-12-07 06:42:27.1171,172.8,123.6,71.5,71.53,-44.9,19.93,3,770.2,-29.6,25,71.5,71.5
2018-12-07 06:42:27.3671,172.8,123.6,71.5,71.53,-45,19.91,4,769.9,-29.4,25,71.5,71.5
2018-12-07 06:42:27.6171,172.8,123.6,71.5,71.53,-45,19.94,65,-23060,-23080,0,71.5,71.5
2018-12-07 06:42:27.8671,172.8,123.6,71.5,71.53,-45,19.93,66,4640,4640,0,71.5,71.5
2018-12-07 06:42:28.1171,172.8,123.6,71.5,71.53,-44.9,19.92,1,770.2,-29.6,27,71.5,71.5
2018-12-07 06:42:28.3671,172.8,123.6,71.5,71.53,-44.9,19.93,2,769.9,-29.4,27,71.5,71.5
2018-12-07 06:42:28.6171,172.8,123.6,71.5,71.53,-44.9,19.92,65,-23070,-23080,0,71.5,71.5
2018-12-07 06:42:28.8671,172.8,123.6,71.5,71.53,-45,19.92,51,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:29.1171,172.8,123.6,71.5,71.53,-45,19.94,63,50,50,0,71.5,71.5
2018-12-07 06:42:29.3671,172.8,123.5,71.5,71.47,-44.9,19.9,67,28.2,28,0,71.5,71.5
2018-12-07 06:42:29.6171,172.8,123.5,71.5,71.47,-45,19.93,52,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:29.8671,172.8,123.5,71.5,71.47,-45,19.93,6,-23060,28.2,3.9,71.5,71.5
2018-12-07 06:42:30.1171,172.8,123.5,71.5,71.47,-45,19.92,7,-23070,28,3.9,71.5,71.5
2018-12-07 06:42:30.3671,172.8,123.5,71.5,71.47,-45,19.92,1,770.2,-29.6,27,71.5,71.5
2018-12-07 06:42:30.6171,172.8,123.5,71.5,71.47,-44.9,19.93,2,769.9,-29.4,27,71.5,71.5
2018-12-07 06:42:30.8672,172.8,123.5,71.5,71.47,-44.9,19.93,61,771.1,765.7,0,71.5,71.5
2018-12-07 06:42:31.1172,172.8,123.5,71.5,71.47,-45,19.93,62,425,425,0,71.5,71.5
2018-12-07 06:42:31.3672,172.8,123.5,71.5,71.47,-45,19.92,64,34.3,34.7,0,71.5,71.5
2018-12-07 06:42:31.6172,172.8,123.5,71.5,71.47,-45,19.92,3,770,-29.6,25,71.5,71.5
2018-12-07 06:42:31.8672,172.8,123.5,71.5,71.47,-45,19.93,4,770,-29.4,25,71.5,71.5
2018-12-07 06:42:32.1172,172.8,123.5,71.5,71.47,-44.9,19.92,65,-23070,-23080,0,71.5,71.5
2018-12-07 06:42:32.3672,172.8,123.5,71.5,71.47,-45,19.92,66,4640,4640,0,71.5,71.5
2018-12-07 06:42:32.6172,172.8,123.5,71.5,71.47,-45,19.93,1,770,-29.6,27,71.5,71.5
2018-12-07 06:42:32.8672,172.8,123.5,71.5,71.47,-45,19.92,2,770,-29.4,27,71.5,71.5
2018-12-07 06:42:33.1172,172.8,123.5,71.5,71.47,-45,19.92,65,-23070,-23070,0,71.5,71.5
2018-12-07 06:42:33.3671,172.8,123.5,71.5,71.47,-44.9,19.93,51,3.93,3.91,0,71.5,71.5
2018-12-07 06:42:33.6171,172.8,123.5,71.5,71.47,-45,19.93,63,50,50,0,71.5,71.5
2018-12-07 06:42:33.8671,172.8,123.5,71.5,71.47,-45,19.94,67,28.2,28,0,71.5,71.5
2018-12-07 06:42:34.1171,172.8,123.5,71.5,71.47,-45,19.93,52,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:34.3671,172.8,123.5,71.5,71.47,-45,19.94,6,-23070,28.2,3.9,71.5,71.5
2018-12-07 06:42:34.6171,172.8,123.5,71.5,71.47,-45,19.93,7,-23070,28,3.9,71.5,71.5
2018-12-07 06:42:34.8672,172.8,123.5,71.5,71.47,-45,19.93,1,770,-29.6,27,71.5,71.5
2018-12-07 06:42:35.1172,172.8,123.5,71.5,71.47,-45,19.93,2,770,-29.4,27,71.5,71.5
2018-12-07 06:42:35.3672,172.8,123.5,71.5,71.47,-45,19.92,61,771.1,765.7,0,71.5,71.5
2018-12-07 06:42:35.6172,172.8,123.5,71.5,71.47,-45,19.93,62,425,425,0,71.5,71.5
2018-12-07 06:42:35.8672,172.8,123.5,71.5,71.47,-45,19.91,64,34.3,34.7,0,71.5,71.5
2018-12-07 06:42:36.1172,172.8,123.5,71.5,71.47,-45,19.92,3,770,-29.6,25,71.5,71.5
2018-12-07 06:42:36.3672,172.8,123.5,71.5,71.47,-45,19.92,4,770,-29.4,25,71.5,71.5
2018-12-07 06:42:36.6172,172.8,123.5,71.5,71.47,-45,19.94,65,-23060,-23070,0,71.5,71.5
2018-12-07 06:42:36.8672,172.8,123.5,71.5,71.47,-45,19.92,66,4640,4640,0,71.5,71.5
2018-12-07 06:42:37.1172,172.8,123.5,71.5,71.47,-44.9,19.92,1,770,-29.6,27,71.5,71.5
2018-12-07 06:42:37.3672,172.8,123.5,71.5,71.47,-44.9,19.86,2,770,-29.4,27,71.5,71.5
2018-12-07 06:42:37.6172,172.8,123.5,71.5,71.47,-44.9,19.85,65,-23060,-23070,0,71.5,71.5
2018-12-07 06:42:37.8672,172.8,123.5,71.5,71.47,-45,19.93,51,3.93,3.91,0,71.5,71.5
2018-12-07 06:42:38.1172,172.8,123.5,71.5,71.47,-45,19.89,63,50,50,0,71.5,71.5
2018-12-07 06:42:38.3672,172.8,123.5,71.5,71.47,-45,19.95,67,28.2,28,0,71.5,71.5
2018-12-07 06:42:38.6172,172.8,123.5,71.5,71.47,-45,19.91,52,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:38.8672,172.8,123.5,71.5,71.47,-45,19.92,6,-23070,28.2,3.9,71.5,71.5
2018-12-07 06:42:39.1172,172.8,123.5,71.5,71.47,-45,19.93,7,-23070,28,3.9,71.5,71.5
2018-12-07 06:42:39.3672,172.8,123.5,71.5,71.47,-45,19.92,1,770,-29.6,27,71.5,71.5
2018-12-07 06:42:39.6172,172.8,123.5,71.5,71.47,-44.9,19.93,2,769.8,-29.4,27,71.5,71.5
2018-12-07 06:42:39.8672,172.8,123.5,71.5,71.47,-45,19.93,61,771,765.5,0,71.5,71.5
2018-12-07 06:42:40.1173,172.8,123.5,71.5,71.47,-45,19.93,62,425,425,0,71.5,71.5
2018-12-07 06:42:40.3673,172.8,123.5,71.5,71.47,-45,19.93,64,34.3,34.7,0,71.5,71.5
2018-12-07 06:42:40.6173,172.8,123.5,71.5,71.47,-45,19.93,3,770,-29.6,25,71.5,71.5
2018-12-07 06:42:40.8673,172.8,123.5,71.5,71.47,-45,19.91,4,769.8,-29.4,25,71.5,71.5
2018-12-07 06:42:41.1173,172.8,123.5,71.5,71.47,-45,19.93,65,-23060,-23070,0,71.5,71.5
2018-12-07 06:42:41.3673,172.8,123.5,71.5,71.47,-45,19.93,66,4640,4640,0,71.5,71.5
2018-12-07 06:42:41.6173,172.8,123.5,71.5,71.47,-45,19.92,1,770,-29.6,27,71.5,71.5
2018-12-07 06:42:41.8673,172.8,123.5,71.5,71.47,-45,19.93,2,769.8,-29.4,27,71.5,71.5
2018-12-07 06:42:42.1173,172.8,123.5,71.5,71.47,-45,19.93,65,-23070,-23070,0,71.5,71.5
2018-12-07 06:42:42.3672,172.8,123.5,71.5,71.47,-44.9,19.93,51,3.93,3.91,0,71.5,71.5
2018-12-07 06:42:42.6172,172.8,123.4,71.5,71.41,-44.9,19.93,63,50,50,0,71.5,71.5
2018-12-07 06:42:42.8672,172.8,123.4,71.5,71.41,-45,19.93,67,28.2,28,0,71.5,71.5
2018-12-07 06:42:43.1172,172.8,123.4,71.5,71.41,-45,19.93,52,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:43.3672,172.8,123.4,71.5,71.41,-45,19.92,6,-23060,28.2,3.9,71.5,71.5
2018-12-07 06:42:43.6172,172.8,123.4,71.5,71.41,-44.9,19.94,7,-23070,28,3.9,71.5,71.5
2018-12-07 06:42:43.8672,172.8,123.4,71.5,71.41,-44.9,19.92,1,770,-29.6,27,71.5,71.5
2018-12-07 06:42:44.1173,172.8,123.4,71.5,71.41,-45,19.92,2,769.8,-29.4,27,71.5,71.5
2018-12-07 06:42:44.3673,172.8,123.4,71.5,71.41,-45,19.93,61,771,765.5,0,71.5,71.5
2018-12-07 06:42:44.6173,172.8,123.4,71.5,71.41,-45,19.93,62,425,425,0,71.5,71.5
2018-12-07 06:42:44.8673,172.8,123.4,71.5,71.41,-45,19.92,64,34.4,34.8,0,71.5,71.5
2018-12-07 06:42:45.1173,172.8,123.4,71.5,71.41,-45,19.93,3,770,-29.6,25,71.5,71.5
2018-12-07 06:42:45.3673,172.8,123.4,71.5,71.41,-45,19.93,4,769.8,-29.4,25,71.5,71.5
2018-12-07 06:42:45.6173,172.8,123.4,71.5,71.41,-45,19.91,65,-23070,-23070,0,71.5,71.5
2018-12-07 06:42:45.8673,172.8,123.4,71.5,71.41,-45,19.93,66,4640,4640,0,71.5,71.5
2018-12-07 06:42:46.1173,172.8,123.4,71.5,71.41,-44.9,19.93,1,769.9,-29.4,27,71.5,71.5
2018-12-07 06:42:46.3673,172.8,123.4,71.5,71.41,-44.9,19.93,2,769.7,-29.4,27,71.5,71.5
2018-12-07 06:42:46.6173,172.8,123.4,71.5,71.41,-45,19.92,65,-23070,-23070,0,71.5,71.5
2018-12-07 06:42:46.8673,172.8,123.4,71.5,71.41,-45,19.94,51,3.93,3.91,0,71.5,71.5
2018-12-07 06:42:47.1173,172.8,123.4,71.5,71.41,-45,19.92,63,50,50,0,71.5,71.5
2018-12-07 06:42:47.3673,172.8,123.4,71.5,71.41,-45,19.92,67,28.2,28,0,71.5,71.5
2018-12-07 06:42:47.6173,172.8,123.3,71.5,71.35,-45,19.93,52,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:47.8673,172.8,123.3,71.5,71.35,-44.9,19.93,6,-23070,28.2,3.9,71.5,71.5
2018-12-07 06:42:48.1174,172.8,123.3,71.5,71.35,-45,19.92,7,-23070,28,3.9,71.5,71.5
2018-12-07 06:42:48.3674,172.8,123.3,71.5,71.35,-45,19.93,1,769.9,-29.4,27,71.5,71.5
2018-12-07 06:42:48.6174,172.8,123.3,71.5,71.35,-45,19.92,2,769.7,-29.4,27,71.5,71.5
2018-12-07 06:42:48.8674,172.8,123.3,71.5,71.35,-45,19.92,61,770.9,765.5,0,71.5,71.5
2018-12-07 06:42:49.1174,172.8,123.3,71.5,71.35,-44.9,19.93,62,425,425,0,71.5,71.5
2018-12-07 06:42:49.3674,172.8,123.3,71.5,71.35,-45,19.93,64,34.4,34.8,0,71.5,71.5
2018-12-07 06:42:49.6174,172.8,123.3,71.5,71.35,-45,19.93,3,769.9,-29.4,25,71.5,71.5
2018-12-07 06:42:49.8674,172.8,123.3,71.5,71.35,-45,19.93,4,769.7,-29.4,25,71.5,71.5
2018-12-07 06:42:50.1174,172.8,123.3,71.5,71.35,-45,19.93,65,-23070,-23070,0,71.5,71.5
2018-12-07 06:42:50.3674,172.8,123.3,71.5,71.35,-44.9,19.93,66,4640,4640,0,71.5,71.5
2018-12-07 06:42:50.6174,172.8,123.3,71.5,71.35,-44.9,19.93,1,769.9,-29.4,27,71.5,71.5
2018-12-07 06:42:50.8674,172.8,123.3,71.5,71.35,-45,19.93,2,769.7,-29.4,27,71.5,71.5
2018-12-07 06:42:51.1174,172.8,123.3,71.5,71.35,-45,19.93,65,-23060,-23070,0,71.5,71.5
2018-12-07 06:42:51.3674,172.8,123.3,71.5,71.35,-45,19.92,51,3.93,3.91,0,71.5,71.5
2018-12-07 06:42:51.6174,172.8,123.3,71.5,71.35,-44.9,19.93,63,50,50,0,71.5,71.5
2018-12-07 06:42:51.8674,172.8,123.3,71.5,71.35,-44.9,19.93,67,28.2,28,0,71.5,71.5
2018-12-07 06:42:52.1174,172.8,123.3,71.5,71.35,-45,20.07,52,3.94,3.91,0,71.5,71.5
2018-12-07 06:42:52.3674,172.8,123.3,71.5,71.35,-45,19.92,6,-23070,28.2,3.9,71.5,71.5
2018-12-07 06:42:52.6174,172.8,123.3,71.5,71.35,-45,19.99,7,-23070,28,3.9,71.5,71.5
2018-12-07 06:42:52.8674,172.8,123.3,71.5,71.35,-45,19.93,1,769.7,-29.3,27,71.5,71.5
2018-12-07 06:42:53.1174,172.8,123.3,71.5,71.35,-44.9,19.92,2,769.6,-29.4,27,71.5,71.5
2018-12-07 06:42:53.3674,172.8,123.3,71.5,71.35,-45,19.92,61,770.9,765.4,0,71.5,71.5
2018-12-07 06:42:53.6174,172.8,123.3,71.5,71.35,-45,19.93,62,425,425,0,71.5,71.5
2018-12-07 06:42:53.8674,172.8,123.3,71.5,71.35,-45,19.92,64,34.3,34.7,0,71.5,71.5
2018-12-07 06:42:54.1174,172.8,123.3,71.5,71.35,-45,19.93,3,769.7,-29.3,25,71.5,71.5
2018-12-07 06:42:54.3674,172.8,123.3,71.5,71.35,-44.9,19.91,4,769.6,-29.4,25,71.5,71.5
2018-12-07 06:42:54.6174,172.8,123.3,71.5,71.35,-44.9,19.92,65,-23070,-23070,0,71.5,71.5
2018-12-07 06:42:54.8674,172.8,123.3,71.5,71.35,-45,19.92,66,4630,4630,0,71.5,71.5
2018-12-07 06:42:55.1174,172.8,123.3,71.5,71.35,-45,19.92,1,769.7,-29.3,27,71.5,71.5
2018-12-07 06:42:55.3674,172.8,123.3,71.5,71.35,-44.9,19.92,2,769.6,-29.4,27,71.5,71.5
2018-12-07 06:42:55.6174,172.8,123.3,71.5,71.35,-44.9,19.93,65,-23070,-23070,0,71.5,71.5
2018-12-07 06:42:55.8674,172.8,123.3,71.5,71.35,-45,19.93,51,3.93,3.91,0,71.5,71.5
2018-12-07 06:42:56.1174,172.8,123.3,71.5,71.35,-45,19.92,63,50,50,0,71.5,71.5
2018-12-07 06:42:56.3674,172.8,123.3,71.5,71.35,-45,19.93,67,28.2,28,0,71.5,71.5
2018-12-07 06:42:56.6174,172.8,123.3,71.5,71.35,-45,19.93,52,3.94,3.9,0,71.5,71.5
2018-12-07 06:42:56.8674,172.8,123.3,71.5,71.35,-45,19.93,6,-23070,28.2,3.9,71.5,71.5
2018-12-07 06:42:57.1174,172.8,123.3,71.5,71.35,-45,19.92,7,-23070,28,3.9,71.5,71.5
2018-12-07 06:42:57.3674,172.8,123.3,71.5,71.35,-45,19.85,1,769.7,-29.3,27,71.5,71.5
2018-12-07 06:42:57.6175,172.8,123.3,71.5,71.35,-45,19.93,2,769.6,-29.4,27,71.5,71.5
2018-12-07 06:42:57.8675,172.8,123.3,71.5,71.35,-45,19.93,61,770.8,765.3,0,71.5,71.5
2018-12-07 06:42:58.1175,172.8,123.3,71.5,71.35,-45,19.92,62,425,425,0,71.5,71.5
2018-12-07 06:42:58.3675,172.8,123.3,71.5,71.35,-45,19.89,64,34.3,34.7,0,71.5,71.5
2018-12-07 06:42:58.6175,172.8,123.2,71.5,71.3,-45,19.93,3,769.7,-29.3,25,71.5,71.5
2018-12-07 06:42:58.8675,172.8,123.2,71.5,71.3,-45,19.92,4,769.6,-29.4,25,71.5,71.5
2018-12-07 06:42:59.1175,172.8,123.2,71.5,71.3,-45,19.93,65,-23070,-23070,0,71.5,71.5
2018-12-07 06:42:59.3674,172.8,123.2,71.5,71.3,-45,19.93,66,4630,4630,0,71.5,71.5
2018-12-07 06:42:59.6174,172.8,123.2,71.5,71.3,-44.9,19.93,1,769.7,-29.3,27,71.5,71.5
2018-12-07 06:42:59.8674,172.8,123.2,71.5,71.3,-45,19.92,2,769.6,-29.4,27,71.5,71.5
2018-12-07 06:43:00.1174,172.8,123.2,71.5,71.3,-45,19.93,65,-23070,-23070,0,71.5,71.5
2018-12-07 06:43:00.3674,172.8,123.2,71.5,71.3,-45,19.91,51,3.93,3.91,0,71.5,71.5
2018-12-07 06:43:00.6175,172.8,123.2,71.25,71.3,-45,19.93,63,50,50,0,71.5,71.5
2018-12-07 06:43:00.8675,172.8,123.2,71.25,71.3,-45,19.92,67,28.2,28,0,71.5,71.5
2018-12-07 06:43:01.1175,172.8,123.2,71.25,71.3,-45,19.92,52,3.93,3.9,0,71.5,71.5
2018-12-07 06:43:01.3675,172.8,123.2,71.25,71.3,-45,19.94,6,-23060,28.2,3.9,71.5,71.5
2018-12-07 06:43:01.6175,172.8,123.2,71.25,71.3,-45,19.92,7,-23070,28,3.9,71.5,71.5
2018-12-07 06:43:01.8675,172.8,123.2,71.25,71.3,-45,19.93,1,769.8,-29.6,27,71.5,71.5
2018-12-07 06:43:02.1175,172.8,123.2,71.25,71.3,-45,19.93,2,769.5,-29.4,27,71.5,71.5
2018-12-07 06:43:02.3675,172.8,123.2,71.25,71.3,-44.9,19.93,61,770.8,765.3,0,71.5,71.5
2018-12-07 06:43:02.6175,172.8,123.2,71.25,71.3,-45,19.93,62,425,425,0,71.5,71.5
2018-12-07 06:43:02.8675,172.8,123.2,71.25,71.3,-45,19.93,64,34.3,34.7,0,71.5,71.5
2018-12-07 06:43:03.1175,172.8,123.2,71.25,71.3,-45,19.94,3,769.8,-29.6,25,71.5,71.5
2018-12-07 06:43:03.3675,172.8,123.2,71.25,71.3,-45,19.93,4,769.5,-29.4,25,71.5,71.5
2018-12-07 06:43:03.6175,172.8,123.1,71.25,71.24,-45,19.93,65,-23060,-23070,0,71.5,71.5
2018-12-07 06:43:03.8675,172.8,123.1,71.25,71.24,-45,19.92,66,4630,4630,0,71.5,71.5
2018-12-07 06:43:04.1175,172.8,123.1,71.25,71.24,-45,19.92,1,769.8,-29.6,27,71.5,71.5
2018-12-07 06:43:04.3675,172.8,123.1,71.25,71.24,-45,19.93,2,769.5,-29.4,27,71.5,71.5
2018-12-07 06:43:04.6175,172.8,123.1,71.25,71.24,-45,19.94,65,-23050,-23070,0,71.5,71.5
2018-12-07 06:43:04.8676,172.8,123.1,71.25,71.24,-45,19.92,51,3.93,3.91,0,71.5,71.5
2018-12-07 06:43:05.1175,172.8,123.1,71.25,71.24,-44.9,19.92,63,50,50,0,71.5,71.5
2018-12-07 06:43:05.3675,172.8,123.1,71.25,71.24,-44.9,19.93,67,28.2,28,0,71.5,71.5
2018-12-07 06:43:05.6175,172.8,123.1,71.25,71.24,-45,19.93,52,3.93,3.9,0,71.5,71.5
2018-12-07 06:43:05.8675,172.8,123.1,71.25,71.24,-45,20.05,6,-23040,28.2,3.9,71.5,71.5
2018-12-07 06:43:06.1175,172.8,123.1,71.25,71.24,-44.9,19.8,7,-23070,28,3.9,71.5,71.5
2018-12-07 06:43:06.3675,172.8,123.1,71.25,71.24,-44.9,19.94,1,769.8,-29.6,27,71.5,71.5
2018-12-07 06:43:06.6175,172.8,123.1,71.25,71.24,-45,19.93,2,769.5,-29.4,27,71.5,71.5
2018-12-07 06:43:06.8675,172.8,123.1,71.25,71.24,-45,19.92,61,770.6,765.1,0,71.5,71.5
2018-12-07 06:43:07.1175,172.8,123.1,71.25,71.24,-45,19.93,62,425,425,0,71.5,71.5
2018-12-07 06:43:07.3675,172.8,123.1,71.25,71.24,-45,19.93,64,34.3,34.7,0,71,71.5
2018-12-07 06:43:07.6175,172.8,123.1,71.25,71.24,-44.9,19.95,3,769.6,-29.6,25,71,71.5
2018-12-07 06:43:07.8675,172.8,123.1,71.25,71.24,-45,19.92,4,769.4,-29.4,25,71,71.5
2018-12-07 06:43:08.1175,172.8,123.1,71.25,71.24,-45,19.93,65,-23040,-23070,0,71,71.5
2018-12-07 06:43:08.3675,172.8,123.1,71.25,71.24,-45,19.95,66,4640,4640,0,71,71.5
2018-12-07 06:43:08.6176,172.8,123.1,71.25,71.24,-45,19.93,1,769.6,-29.6,27,71,71.5
2018-12-07 06:43:08.8676,172.8,123.1,71.25,71.24,-44.9,19.92,2,769.4,-29.4,27,71,71.5
2018-12-07 06:43:09.1176,172.8,123.1,71.25,71.24,-45,19.94,65,-23040,-23080,0,71,71.5
2018-12-07 06:43:09.3676,172.8,123.1,71.25,71.24,-45,19.92,51,3.93,3.91,0,71,71.5
2018-12-07 06:43:09.6176,172.8,123.1,71.25,71.24,-45,19.92,63,50,50,0,71,71.5
2018-12-07 06:43:09.8676,172.8,123.1,71.25,71.24,-45,19.94,67,28.2,28,0,71,71.5
2018-12-07 06:43:10.1176,172.8,123.1,71.25,71.24,-44.9,19.94,52,3.94,3.9,0,71,71.5
2018-12-07 06:43:10.3676,172.8,123.1,71.25,71.24,-44.9,19.93,6,-23040,28.2,3.9,71,71.5
2018-12-07 06:43:10.6176,172.8,123.1,71.25,71.24,-45,19.93,7,-23080,28,3.9,71,71.5
2018-12-07 06:43:10.8676,172.8,123.1,71.25,71.24,-45,19.94,1,769.6,-29.6,27,71,71.5
2018-12-07 06:43:11.1176,172.8,123.1,71.25,71.24,-45,19.93,2,769.4,-29.4,27,71,71.5
2018-12-07 06:43:11.3676,172.8,123.1,71.25,71.24,-44.9,19.92,61,770.6,765.1,0,71,71.5
2018-12-07 06:43:11.6176,172.8,123.1,71.25,71.24,-45,19.91,62,425,425,0,71,71.5
2018-12-07 06:43:11.8676,172.8,123.1,71.25,71.24,-45,19.92,64,34.3,34.7,0,71,71.5
2018-12-07 06:43:12.1176,172.8,123.1,71.25,71.24,-45,19.94,3,769.6,-29.6,25,71,71.5
2018-12-07 06:43:12.3676,172.8,123.1,71.25,71.24,-45,19.92,4,769.4,-29.4,25,71,71.5
2018-12-07 06:43:12.6176,172.8,123.1,71.25,71.24,-45,19.93,65,-23040,-23080,0,71,71.5
2018-12-07 06:43:12.8676,172.8,123.1,71.25,71.24,-44.9,19.93,66,4630,4630,0,71,71.5
2018-12-07 06:43:13.1176,172.8,123.1,71.25,71.24,-45,19.91,1,769.6,-29.6,27,71,71.5
2018-12-07 06:43:13.3676,172.8,123.1,71.25,71.24,-45,19.92,2,769.4,-29.4,27,71,71.5
2018-12-07 06:43:13.6176,172.8,123.1,71.25,71.24,-45,19.94,65,-23040,-23080,0,71,71.5
2018-12-07 06:43:13.8676,172.8,123.1,71.25,71.24,-45,19.93,51,3.93,3.91,0,71,71.5
2018-12-07 06:43:14.1176,172.8,123.1,71.25,71.24,-44.9,19.93,63,50,50,0,71,71.5
2018-12-07 06:43:14.3676,172.8,123.1,71.25,71.24,-45,19.92,67,28.2,28,0,71,71.5
2018-12-07 06:43:14.6176,172.8,123.1,71.25,71.24,-45,19.93,52,3.94,3.9,0,71,71.5
2018-12-07 06:43:14.8676,172.8,123.1,71.25,71.24,-45,19.92,6,-23040,28.2,3.9,71,71.5
2018-12-07 06:43:15.1177,172.8,123.1,71.25,71.24,-44.9,19.92,7,-23080,28,3.9,71,71.5
2018-12-07 06:43:15.3677,172.8,123.1,71.25,71.24,-44.9,19.93,1,769.5,-29.6,27,71,71.5
2018-12-07 06:43:15.6176,172.8,123.1,71.25,71.24,-44.9,19.92,2,769.2,-29.4,27,71,71.5
2018-12-07 06:43:15.8676,172.8,123.1,71.25,71.24,-45,19.92,61,770.5,765,0,71,71.5
2018-12-07 06:43:16.1176,172.8,123.1,71.25,71.24,-45,19.92,62,425,425,0,71,71.5
2018-12-07 06:43:16.3676,172.8,123.1,71.25,71.24,-44.9,19.92,64,34.3,34.7,0,71,71.5
2018-12-07 06:43:16.6176,172.8,123,71.25,71.18,-45,19.92,3,769.5,-29.6,25,71,71.5
2018-12-07 06:43:16.8676,172.8,123,71.25,71.18,-45,19.92,4,769.2,-29.4,25,71,71.5
2018-12-07 06:43:17.1177,172.8,123,71.25,71.18,-45,19.93,65,-23030,-23080,0,71,71.5
2018-12-07 06:43:17.3677,172.8,123,71.25,71.18,-45,19.93,66,4640,4640,0,71,71.5
2018-12-07 06:43:17.6177,172.8,123,71.25,71.18,-44.9,19.93,1,769.5,-29.6,27,71,71.5
2018-12-07 06:43:17.8677,172.8,123,71.25,71.18,-44.9,19.92,2,769.2,-29.4,27,71,71.5
2018-12-07 06:43:18.1176,172.8,123,71.25,71.18,-44.9,19.93,65,-23030,-23080,0,71,71.5
2018-12-07 06:43:18.3676,172.8,123,71.25,71.18,-45,19.93,51,3.93,3.9,0,71,71.5
2018-12-07 06:43:18.6177,172.8,123,71.25,71.18,-45,19.93,63,50,50,0,71,71.5
2018-12-07 06:43:18.8677,172.8,123,71.25,71.18,-44.9,19.93,67,28.2,28,0,71,71.5
2018-12-07 06:43:19.1177,172.8,123,71.25,71.18,-45,19.93,52,3.94,3.9,0,71,71.5
2018-12-07 06:43:19.3677,172.8,123,71.25,71.18,-45,19.93,6,-23040,28.2,3.9,71,71.5
2018-12-07 06:43:19.6177,172.8,123,71.25,71.18,-45,19.93,7,-23090,28,3.9,71,71.5
2018-12-07 06:43:19.8676,172.8,123,71.25,71.18,-45,19.92,1,769.5,-29.6,27,71,71.5
2018-12-07 06:43:20.1176,172.8,123,71.25,71.18,-45,19.92,2,769.2,-29.4,27,71,71.5
2018-12-07 06:43:20.3676,172.8,123,71.25,71.18,-44.9,19.93,61,770.5,765,0,71,71.5
2018-12-07 06:43:20.6176,172.8,123,71.25,71.18,-45,19.93,62,425,425,0,71,71.5
2018-12-07 06:43:20.8676,172.8,123,71.25,71.18,-45,19.92,64,34.3,34.7,0,71,71.5
2018-12-07 06:43:21.1176,172.8,123,71.25,71.18,-45,19.92,3,769.5,-29.6,25,71,71.5
2018-12-07 06:43:21.3676,172.8,123,71.25,71.18,-45,19.92,4,769.2,-29.4,25,71,71.5
2018-12-07 06:43:21.6176,172.8,122.9,71.25,71.12,-44.9,19.92,65,-23030,-23090,0,71,71.5
2018-12-07 06:43:21.8676,172.8,122.9,71.25,71.12,-44.9,19.93,66,4630,4630,0,71,71.5
2018-12-07 06:43:22.1177,172.8,122.9,71.25,71.12,-45,19.93,1,769.3,-29.3,27,71,71.5
2018-12-07 06:43:22.3677,172.8,122.9,71.25,71.12,-45,19.89,2,769.3,-29.4,27,71,71.5
2018-12-07 06:43:22.6177,172.8,122.9,71.25,71.12,-45,19.92,65,-23030,-23090,0,71,71.5
2018-12-07 06:43:22.8677,172.8,122.9,71.25,71.12,-45,19.92,51,3.93,3.9,0,71,71.5
2018-12-07 06:43:23.1177,172.8,122.9,71.25,71.12,-44.9,19.93,63,50,50,0,71,71.5
2018-12-07 06:43:23.3677,172.8,122.9,71.25,71.12,-45,19.92,67,28.2,28,0,71,71.5
2018-12-07 06:43:23.6177,172.8,122.9,71.25,71.12,-45,19.93,52,3.93,3.9,0,71,71.5
2018-12-07 06:43:23.8677,172.8,122.9,71.25,71.12,-45,19.92,6,-23040,28.2,3.9,71,71.5
2018-12-07 06:43:24.1177,172.8,122.9,71.25,71.12,-45,19.92,7,-23090,28,3.9,71,71.5
2018-12-07 06:43:24.3677,172.8,122.9,71.25,71.12,-44.9,19.94,1,769.3,-29.3,27,71,71.5
2018-12-07 06:43:24.6177,172.8,122.9,71.25,71.12,-45,19.93,2,769.3,-29.4,27,71,71.5
2018-12-07 06:43:24.8677,172.8,122.9,71.25,71.12,-45,19.93,61,770.5,764.9,0,71,71.5
2018-12-07 06:43:25.1177,172.8,122.9,71.25,71.12,-45,19.94,62,425,425,0,71,71.5
2018-12-07 06:43:25.3677,172.8,122.9,71.25,71.12,-45,19.92,64,34.3,34.8,0,71,71.5
2018-12-07 06:43:25.6177,172.8,122.9,71.25,71.12,-45,19.88,3,769.3,-29.3,25,71,71.5
2018-12-07 06:43:25.8677,172.8,122.9,71.25,71.12,-44.9,19.98,4,769.3,-29.4,25,71,71.5
2018-12-07 06:43:26.1177,172.8,122.9,71.25,71.12,-45,19.97,65,-23040,-23090,0,71,71.5
2018-12-07 06:43:26.3677,172.8,122.9,71.25,71.12,-45,19.93,66,4630,4630,0,71,71.5
2018-12-07 06:43:26.6177,172.8,122.9,71.25,71.12,-45,19.92,1,769.3,-29.3,27,71,71.5
2018-12-07 06:43:26.8677,172.8,122.9,71.25,71.12,-45,19.92,2,769.3,-29.4,27,71,71.5
2018-12-07 06:43:27.1177,172.8,122.9,71.25,71.12,-44.9,19.92,65,-23040,-23100,0,71,71.5
2018-12-07 06:43:27.3678,172.8,122.9,71.25,71.12,-45,19.92,51,3.93,3.9,0,71,71.5
2018-12-07 06:43:27.6178,172.8,122.9,71.25,71.12,-45,19.93,63,50,50,0,71,71.5
2018-12-07 06:43:27.8678,172.8,122.9,71.25,71.12,-45,19.92,67,28.2,28,0,71,71.5
2018-12-07 06:43:28.1178,172.8,122.9,71.25,71.12,-45,19.92,52,3.93,3.9,0,71,71.5
2018-12-07 06:43:28.3678,172.8,122.9,71.25,71.12,-44.9,19.92,6,-23040,28.2,3.9,71,71.5
2018-12-07 06:43:28.6177,172.8,122.9,71.25,71.12,-45,19.92,7,-23100,28,3.9,71,71.5
2018-12-07 06:43:28.8677,172.8,122.9,71.25,71.12,-45,19.92,1,769.3,-29.3,27,71,71.5
2018-12-07 06:43:29.1177,172.8,122.9,71.25,71.12,-45,19.93,2,769.3,-29.4,27,71,71.5
2018-12-07 06:43:29.3677,172.8,122.9,71.25,71.12,-45,19.92,61,770.3,764.9,0,71,71.5
2018-12-07 06:43:29.6177,172.8,122.9,71,71.12,-44.9,19.93,62,425,425,0,71,71.5
2018-12-07 06:43:29.8677,172.8,122.9,71,71.12,-44.9,19.93,64,34.3,34.8,0,71,71.5
2018-12-07 06:43:30.1177,172.8,122.9,71,71.12,-45,19.93,3,769.3,-29.6,25,71,71.5
2018-12-07 06:43:30.3678,172.8,122.9,71,71.12,-45,19.93,4,769.1,-29.4,25,71,71.5
2018-12-07 06:43:30.6178,172.8,122.9,71,71.12,-45,19.92,65,-23040,-23090,0,71,71.5
2018-12-07 06:43:30.8678,172.8,122.9,71,71.12,-44.9,19.93,66,4630,4630,0,71,71.5
2018-12-07 06:43:31.1178,172.8,122.9,71,71.12,-45,19.93,1,769.3,-29.6,27,71,71.5
2018-12-07 06:43:31.3678,172.8,122.9,71,71.12,-45,19.93,2,769.1,-29.4,27,71,71.5
2018-12-07 06:43:31.6178,172.8,122.9,71,71.12,-45,19.92,65,-23040,-23090,0,71,71.5
2018-12-07 06:43:31.8678,172.8,122.9,71,71.12,-45,19.91,51,3.93,3.9,0,71,71.5
2018-12-07 06:43:32.1178,172.8,122.9,71,71.12,-44.9,19.93,63,50,50,0,71,71.5
2018-12-07 06:43:32.3678,172.8,122.9,71,71.12,-45,19.94,67,28.2,28,0,71,71.5
2018-12-07 06:43:32.6178,172.8,122.8,71,71.06,-45,19.93,52,3.93,3.9,0,71,71.5
2018-12-07 06:43:32.8678,172.8,122.8,71,71.06,-45,19.92,6,-23050,28.2,3.9,71,71.5
2018-12-07 06:43:33.1178,172.8,122.8,71,71.06,-45,19.93,7,-23080,28,3.9,71,71.5
2018-12-07 06:43:33.3678,172.8,122.8,71,71.06,-45,19.92,1,769.3,-29.6,27,71,71.5
2018-12-07 06:43:33.6178,172.8,122.8,71,71.06,-45,19.93,2,769.1,-29.4,27,71,71.5
2018-12-07 06:43:33.8678,172.8,122.8,71,71.06,-45,19.93,61,770.3,764.8,0,71,71.5
2018-12-07 06:43:34.1178,172.8,122.8,71,71.06,-45,19.92,62,425,425,0,71,71.5
2018-12-07 06:43:34.3678,172.8,122.8,71,71.06,-45,19.92,64,34.3,34.8,0,71,71.5
2018-12-07 06:43:34.6178,172.8,122.8,71,71.06,-44.9,19.93,3,769.3,-29.6,25,71,71.5
2018-12-07 06:43:34.8678,172.8,122.8,71,71.06,-44.9,19.92,4,769.1,-29.4,25,71,71.5
2018-12-07 06:43:35.1178,172.8,122.8,71,71.06,-45,19.93,65,-23040,-23080,0,71,71.5
2018-12-07 06:43:35.3678,172.8,122.8,71,71.06,-45,19.92,66,4620,4620,0,71,71.5
2018-12-07 06:43:35.6178,172.8,122.8,71,71.06,-45,19.93,1,769.3,-29.6,27,71,71.5
2018-12-07 06:43:35.8678,172.8,122.8,71,71.06,-44.9,19.93,2,769.1,-29.4,27,71,71.5
2018-12-07 06:43:36.1178,172.8,122.8,71,71.06,-44.9,19.92,65,-23050,-23080,0,71,71.5
2018-12-07 06:43:36.3678,172.8,122.8,71,71.06,-45,19.92,51,3.93,3.9,0,71,71.5
2018-12-07 06:43:36.6178,172.8,122.8,71,71.06,-45,19.94,63,50,50,0,71,71
2018-12-07 06:43:36.8678,172.8,122.8,71,71.06,-45,19.91,67,28.2,28,0,71,71
2018-12-07 06:43:37.1178,172.8,122.8,71,71.06,-44.9,19.85,52,3.93,3.9,0,71,71
2018-12-07 06:43:37.3678,172.8,122.8,71,71.06,-44.9,20.2,6,-23040,28.2,3.9,71,71
2018-12-07 06:43:37.6178,172.8,122.7,71,71.01,-44.9,20.11,7,-23070,28,3.9,71,71
2018-12-07 06:43:37.8678,172.8,122.7,71,71.01,-45,20.14,1,769.2,-29.3,27,71,71
2018-12-07 06:43:38.1178,172.8,122.7,71,71.01,-45,20.12,2,768.9,-29.4,27,71,71
2018-12-07 06:43:38.3678,172.8,122.7,71,71.01,-44.9,20.13,61,770.2,764.7,0,71,71
2018-12-07 06:43:38.6178,172.8,122.7,71,71.01,-45,20.11,62,425,425,0,71,71
2018-12-07 06:43:38.8678,172.8,122.7,71,71.01,-45,20.11,64,34.3,34.7,0,71,71
2018-12-07 06:43:39.1178,172.8,122.7,71,71.01,-45,20.13,3,769.2,-29.3,25,71,71
2018-12-07 06:43:39.3678,172.8,122.7,71,71.01,-45,20.14,4,768.9,-29.4,25,71,71
2018-12-07 06:43:39.6178,172.8,122.7,71,71.01,-44.9,20.12,65,-23050,-23070,0,71,71
2018-12-07 06:43:39.8678,172.8,122.7,71,71.01,-44.9,20.12,66,4620,4620,0,71,71
2018-12-07 06:43:40.1178,172.8,122.7,71,71.01,-45,20.13,1,769.2,-29.3,27,71,71
2018-12-07 06:43:40.3679,172.8,122.7,71,71.01,-45,20.12,2,768.9,-29.4,27,71,71
2018-12-07 06:43:40.6179,172.8,122.7,71,71.01,-45,20.13,65,-23050,-23070,0,71,71
2018-12-07 06:43:40.8679,172.8,122.7,71,71.01,-44.9,20.12,51,3.93,3.9,0,71,71
2018-12-07 06:43:41.1179,172.8,122.7,71,71.01,-44.9,20.13,63,50,50,0,71,71
2018-12-07 06:43:41.3679,172.8,122.7,71,71.01,-44.9,20.12,67,28.2,28,0,71,71
2018-12-07 06:43:41.6179,172.8,122.7,71,71.01,-45,20.09,52,3.93,3.9,0,71,71
2018-12-07 06:43:41.8679,172.8,122.7,71,71.01,-45,20.12,6,-23050,28.2,3.9,71,71
2018-12-07 06:43:42.1178,172.8,122.7,71,71.01,-45,20.13,7,-23070,28,3.9,71,71
2018-12-07 06:43:42.3679,172.8,122.7,71,71.01,-44.9,20.12,1,769.2,-29.3,27,71,71
2018-12-07 06:43:42.6179,172.8,122.7,71,71.01,-45,20.13,2,768.9,-29.4,27,71,71
2018-12-07 06:43:42.8679,172.8,122.7,71,71.01,-45,20.12,61,770.1,764.6,0,71,71
2018-12-07 06:43:43.1179,172.8,122.7,71,71.01,-45,20.12,62,425,425,0,71,71
2018-12-07 06:43:43.3680,172.8,122.7,71,71.01,-45,20.13,64,34.3,34.7,0,71,71
2018-12-07 06:43:43.6180,172.8,122.7,71,71.01,-44.9,20.13,3,769.1,-29.4,25,71,71
2018-12-07 06:43:43.8680,172.8,122.7,71,71.01,-44.9,20.11,4,768.8,-29.4,25,71,71
2018-12-07 06:43:44.1180,172.8,122.7,71,71.01,-45,20.12,65,-23050,-23070,0,71,71
2018-12-07 06:43:44.3680,172.8,122.7,71,71.01,-45,20.12,66,4620,4620,0,71,71
2018-12-07 06:43:44.6180,172.8,122.7,71,71.01,-45,20.13,1,769.1,-29.4,27,71,71
2018-12-07 06:43:44.8679,172.8,122.7,71,71.01,-45,20.12,2,768.8,-29.4,27,71,71
2018-12-07 06:43:45.1179,172.8,122.7,71,71.01,-44.9,20.13,65,-23060,-23070,0,71,71
2018-12-07 06:43:45.3679,172.8,122.7,71,71.01,-45,20.12,51,3.93,3.9,0,71,71
2018-12-07 06:43:45.6179,172.8,122.7,71,71.01,-45,20.12,63,50,50,0,71,71
2018-12-07 06:43:45.8679,172.8,122.7,71,71.01,-45,20.14,67,28.2,28,0,71,71
2018-12-07 06:43:46.1179,172.8,122.7,71,71.01,-44.9,20.12,52,3.93,3.9,0,71,71
2018-12-07 06:43:46.3679,172.8,122.7,71,71.01,-44.9,20.12,6,-23060,28.2,3.9,71,71
2018-12-07 06:43:46.6179,172.8,122.7,71,71.01,-44.9,20.13,7,-23060,28,3.9,71,71
2018-12-07 06:43:46.8679,172.8,122.7,71,71.01,-45,20.13,1,769.1,-29.4,27,71,71
2018-12-07 06:43:47.1179,172.8,122.7,71,71.01,-45,20.13,2,768.8,-29.4,27,71,71
2018-12-07 06:43:47.3679,172.8,122.7,71,71.01,-45,20.15,61,770.2,764.6,0,71,71
2018-12-07 06:43:47.6179,172.8,122.7,71,71.01,-44.9,20.12,62,425,425,0,71,71
2018-12-07 06:43:47.8679,172.8,122.7,71,71.01,-45,20.12,64,34.3,34.7,0,71,71
2018-12-07 06:43:48.1180,172.8,122.7,71,71.01,-45,20.16,3,769.1,-29.4,25,71,71
2018-12-07 06:43:48.3680,172.8,122.7,71,71.01,-45,20.13,4,768.8,-29.4,25,71,71
2018-12-07 06:43:48.6179,172.8,122.7,71,71.01,-44.9,20.12,65,-23060,-23070,0,71,71
2018-12-07 06:43:48.8679,172.8,122.7,71,71.01,-44.9,20.12,66,4620,4620,0,71,71
2018-12-07 06:43:49.1179,172.8,122.7,71,71.01,-45,20.14,1,769.1,-29.4,27,71,71
2018-12-07 06:43:49.3679,172.8,122.7,71,71.01,-45,20.1,2,768.8,-29.4,27,71,71
2018-12-07 06:43:49.6179,172.8,122.7,71,71.01,-45,20.12,65,-23060,-23060,0,71,71
2018-12-07 06:43:49.8679,172.8,122.7,71,71.01,-45,20.13,51,3.93,3.9,0,71,71
2018-12-07 06:43:50.1180,172.8,122.7,71,71.01,-44.9,20.12,63,50,50,0,71,71
2018-12-07 06:43:50.3680,172.8,122.7,71,71.01,-45,20.12,67,28.2,28,0,71,71
2018-12-07 06:43:50.6180,172.8,122.6,71,70.95,-45,20.11,52,3.93,3.9,0,71,71
2018-12-07 06:43:50.8680,172.8,122.6,71,70.95,-45,20.1,6,-23060,28.2,3.9,71,71
2018-12-07 06:43:51.1180,172.8,122.6,71,70.95,-45,20.13,7,-23070,28,3.9,71,71
2018-12-07 06:43:51.3680,172.8,122.6,71,70.95,-44.9,20.14,1,769,-29.6,27,71,71
2018-12-07 06:43:51.6180,172.8,122.6,71,70.95,-45,20.15,2,768.7,-29.4,27,71,71
2018-12-07 06:43:51.8680,172.8,122.6,71,70.95,-45,20.1,61,769.9,764.5,0,71,71
2018-12-07 06:43:52.1180,172.8,122.6,71,70.95,-45,20.1,62,425,425,0,71,71
2018-12-07 06:43:52.3680,172.8,122.6,71,70.95,-45,20.12,64,34.3,34.7,0,71,71
2018-12-07 06:43:52.6180,172.8,122.6,71,70.95,-45,20.1,3,769,-29.6,25,71,71
2018-12-07 06:43:52.8680,172.8,122.6,71,70.95,-45,20.1,4,768.7,-29.4,25,71,71
2018-12-07 06:43:53.1180,172.8,122.6,71,70.95,-45,20.12,65,-23060,-23070,0,71,71
2018-12-07 06:43:53.3680,172.8,122.6,71,70.95,-45,20.11,66,4620,4620,0,71,71
2018-12-07 06:43:53.6180,172.8,122.6,71,70.95,-45,20.12,1,769,-29.6,27,71,71
2018-12-07 06:43:53.8680,172.8,122.6,71,70.95,-45,20.13,2,768.7,-29.4,27,71,71
2018-12-07 06:43:54.1180,172.8,122.6,71,70.95,-45,20.12,65,-23060,-23060,0,71,71
2018-12-07 06:43:54.3679,172.8,122.6,71,70.95,-45,20.12,51,3.93,3.9,0,71,71
2018-12-07 06:43:54.6179,172.8,122.6,71,70.95,-45,20.13,63,50,50,0,71,71
2018-12-07 06:43:54.8679,172.8,122.6,71,70.95,-45,20.13,67,28.2,28,0,71,71
2018-12-07 06:43:55.1180,172.8,122.6,71,70.95,-45,20.12,52,3.93,3.9,0,71,71
2018-12-07 06:43:55.3680,172.8,122.6,71,70.95,-44.9,20.13,6,-23060,28.2,3.9,71,71
2018-12-07 06:43:55.6180,172.8,122.5,71,70.89,-44.9,20.12,7,-23070,28,3.9,71,71
2018-12-07 06:43:55.8680,172.8,122.5,71,70.89,-45,20.12,1,769,-29.6,27,71,71
2018-12-07 06:43:56.1180,172.8,122.5,71,70.89,-45,20.12,2,768.7,-29.4,27,71,71
2018-12-07 06:43:56.3680,172.8,122.5,71,70.89,-45,20.1,61,770.1,764.5,0,71,71
2018-12-07 06:43:56.6180,172.8,122.5,71,70.89,-45,20.12,62,425,425,0,71,71
2018-12-07 06:43:56.8680,172.8,122.5,71,70.89,-45,20.12,64,34.3,34.7,0,71,71
2018-12-07 06:43:57.1180,172.8,122.5,71,70.89,-45,20.13,3,769,-29.6,25,71,71
2018-12-07 06:43:57.3680,172.8,122.5,71,70.89,-45,20.12,4,768.7,-29.4,25,71,71
2018-12-07 06:43:57.6180,172.8,122.5,71,70.89,-45,20.12,65,-23060,-23070,0,71,71
2018-12-07 06:43:57.8680,172.8,122.5,71,70.89,-45,20.11,66,4620,4620,0,71,71
2018-12-07 06:43:58.1180,172.8,122.5,71,70.89,-44.9,20.12,1,768.8,-29.6,27,71,71
2018-12-07 06:43:58.3680,172.8,122.5,71,70.89,-44.9,20.13,2,768.7,-29.4,27,71,71
2018-12-07 06:43:58.6180,172.8,122.5,71,70.89,-45,20.13,65,-23060,-23070,0,71,71
2018-12-07 06:43:58.8680,172.8,122.5,71,70.89,-45,20.13,51,3.93,3.9,0,71,71
2018-12-07 06:43:59.1180,172.8,122.5,71,70.89,-45,20.13,63,50,50,0,71,71
2018-12-07 06:43:59.3680,172.8,122.5,71,70.89,-44.9,20.12,67,28.2,28,0,71,71
2018-12-07 06:43:59.6180,172.8,122.5,71,70.89,-45,20.12,52,3.93,3.9,0,71,71
2018-12-07 06:43:59.8680,172.8,122.5,71,70.89,-45,20.12,6,-23070,28.2,3.9,71,71
2018-12-07 06:44:00.1180,172.8,122.5,71,70.89,-45,20.12,7,-23070,28,3.9,71,71
2018-12-07 06:44:00.3680,172.8,122.5,71,70.89,-45,20.13,1,768.8,-29.6,27,71,71
2018-12-07 06:44:00.6181,172.8,122.5,71,70.89,-44.9,20.13,2,768.7,-29.4,27,71,71
2018-12-07 06:44:00.8681,172.8,122.5,71,70.89,-44.9,20.13,61,769.8,764.4,0,71,71
2018-12-07 06:44:01.1181,172.8,122.5,71,70.89,-45,20.12,62,425,425,0,71,71
2018-12-07 06:44:01.3681,172.8,122.5,71,70.89,-45,20.13,64,34.3,34.7,0,71,71
2018-12-07 06:44:01.6181,172.8,122.5,71,70.89,-45,20.13,3,768.8,-29.6,25,71,71
2018-12-07 06:44:01.8681,172.8,122.5,71,70.89,-44.9,20.13,4,768.7,-29.4,25,71,71
2018-12-07 06:44:02.1181,172.8,122.5,71,70.89,-45,20.12,65,-23070,-23070,0,71,71
2018-12-07 06:44:02.3681,172.8,122.5,71,70.89,-45,20.15,66,4630,4630,0,71,71
2018-12-07 06:44:02.6181,172.8,122.5,71,70.89,-45,20.12,1,768.8,-29.6,27,71,71
2018-12-07 06:44:02.8681,172.8,122.5,71,70.89,-45,20.12,2,768.7,-29.4,27,71,71
2018-12-07 06:44:03.1181,172.8,122.5,71,70.89,-44.9,20.12,65,-23070,-23070,0,71,71
2018-12-07 06:44:03.3681,172.8,122.5,71,70.89,-44.9,20.13,51,3.93,3.9,0,71,71
2018-12-07 06:44:03.6181,172.8,122.5,71,70.89,-45,20.15,63,50,50,0,71,71
2018-12-07 06:44:03.8681,172.8,122.5,71,70.89,-45,20.16,67,28.2,28,0,71,71
2018-12-07 06:44:04.1181,172.8,122.5,71,70.89,-45,20.08,52,3.93,3.9,0,71,71
2018-12-07 06:44:04.3681,172.8,122.5,71,70.89,-45,20.12,6,-23060,28.2,3.9,71,71
2018-12-07 06:44:04.6181,172.8,122.5,71,70.89,-45,20.13,7,-23070,28,3.9,71,71
2018-12-07 06:44:04.8681,172.8,122.5,71,70.89,-45,20.14,1,768.8,-29.6,27,71,71
2018-12-07 06:44:05.1181,172.8,122.5,71,70.89,-45,20.11,2,768.7,-29.4,27,71,71
2018-12-07 06:44:05.3681,172.8,122.5,71,70.89,-45,20.11,61,769.9,764.3,0,71,71
2018-12-07 06:44:05.6181,172.8,122.5,71,70.89,-45,20.12,62,425,425,0,71,71
2018-12-07 06:44:05.8681,172.8,122.5,71,70.89,-44.9,20.12,64,34.3,34.7,0,71,71
2018-12-07 06:44:06.1181,172.8,122.5,71,70.89,-45,20.12,3,768.8,-29.6,25,71,71
2018-12-07 06:44:06.3681,172.8,122.5,71,70.89,-45,20.15,4,768.6,-29.4,25,71,71
2018-12-07 06:44:06.6181,172.8,122.4,71,70.83,-45,20.12,65,-23070,-23070,0,71,71
2018-12-07 06:44:06.8681,172.8,122.4,71,70.83,-45,20.13,66,4630,4630,0,71,71
2018-12-07 06:44:07.1181,172.8,122.4,71,70.83,-45,20.12,1,768.8,-29.6,27,71,71
2018-12-07 06:44:07.3681,172.8,122.4,71,70.83,-45,20.12,2,768.6,-29.4,27,71,71
2018-12-07 06:44:07.6181,172.8,122.4,71,70.83,-45,20.12,65,-23070,-23070,0,71,71
2018-12-07 06:44:07.8681,172.8,122.4,71,70.83,-45,20.12,51,3.93,3.9,0,71,71
2018-12-07 06:44:08.1181,172.8,122.4,71,70.83,-44.9,20.12,63,50,50,0,71,71
2018-12-07 06:44:08.3681,172.8,122.4,71,70.83,-44.9,20.15,67,28.2,28,0,71,71
2018-12-07 06:44:08.6181,172.8,122.4,71,70.83,-44.9,20.12,52,3.93,3.9,0,71,71
2018-12-07 06:44:08.8681,172.8,122.4,71,70.83,-45,20.13,6,-23070,28.2,3.9,71,71
2018-12-07 06:44:09.1181,172.8,122.4,71,70.83,-45,20.12,7,-23070,28,3.9,71,71
2018-12-07 06:44:09.3681,172.8,122.4,71,70.83,-44.9,20.13,1,768.8,-29.6,27,71,71
2018-12-07 06:44:09.6181,172.8,122.4,71,70.83,-45,20.12,2,768.6,-29.4,27,71,71
2018-12-07 06:44:09.8682,172.8,122.4,71,70.83,-45,20.12,61,769.8,764.3,0,71,71
2018-12-07 06:44:10.1182,172.8,122.4,71,70.83,-45,20.12,62,425,425,0,71,71
2018-12-07 06:44:10.3682,172.8,122.4,71,70.83,-45,20.14,64,34.3,34.7,0,71,71
2018-12-07 06:44:10.6182,172.8,122.4,71,70.83,-44.9,20.14,3,768.8,-29.6,25,71,71
2018-12-07 06:44:10.8682,172.8,122.4,71,70.83,-44.9,20.12,4,768.6,-29.4,25,71,71
2018-12-07 06:44:11.1182,172.8,122.4,71,70.83,-45,20.13,65,-23070,-23070,0,71,71
2018-12-07 06:44:11.3682,172.8,122.4,71,70.83,-45,20.13,66,4630,4630,0,71,71
2018-12-07 06:44:11.6182,172.8,122.4,71,70.83,-45,20.12,1,768.8,-29.6,27,71,71
2018-12-07 06:44:11.8682,172.8,122.4,71,70.83,-45,20.13,2,768.6,-29.4,27,71,71
2018-12-07 06:44:12.1182,172.8,122.4,71,70.83,-44.9,20.12,65,-23080,-23080,0,71,71
2018-12-07 06:44:12.3682,172.8,122.4,71,70.83,-44.9,20.12,51,3.93,3.9,0,71,71
2018-12-07 06:44:12.6182,172.8,122.4,71,70.83,-45,20.13,63,50,50,0,71,71
2018-12-07 06:44:12.8682,172.8,122.4,71,70.83,-45,20.12,67,28.2,28,0,71,71
2018-12-07 06:44:13.1182,172.8,122.4,71,70.83,-45,20.12,52,3.93,3.9,0,71,71
2018-12-07 06:44:13.3682,172.8,122.4,71,70.83,-45,20.12,6,-23070,28.2,3.9,71,71
2018-12-07 06:44:13.6182,172.8,122.4,70.75,70.83,-44.9,20.2,7,-23070,28,3.9,71,71
2018-12-07 06:44:13.8682,172.8,122.4,70.75,70.83,-45,20.26,1,768.7,-29.4,27,71,71
2018-12-07 06:44:14.1182,172.8,122.4,70.75,70.83,-45,20.15,2,768.4,-29.4,27,71,71
2018-12-07 06:44:14.3682,172.8,122.4,70.75,70.83,-45,20.12,61,769.7,764.2,0,71,71
2018-12-07 06:44:14.6182,172.8,122.4,70.75,70.83,-45,20.12,62,425,425,0,71,71
2018-12-07 06:44:14.8682,172.8,122.4,70.75,70.83,-44.9,20.11,64,34.3,34.7,0,71,71
2018-12-07 06:44:15.1182,172.8,122.4,70.75,70.83,-45,20.1,3,768.7,-29.4,25,71,71
2018-12-07 06:44:15.3682,172.8,122.4,70.75,70.83,-45,20.12,4,768.4,-29.4,25,71,71
2018-12-07 06:44:15.6182,172.8,122.4,70.75,70.83,-45,20.13,65,-23060,-23070,0,71,71
2018-12-07 06:44:15.8682,172.8,122.4,70.75,70.83,-45,20.11,66,4630,4630,0,71,71
2018-12-07 06:44:16.1182,172.8,122.4,70.75,70.83,-45,20.1,1,768.7,-29.4,27,71,71
2018-12-07 06:44:16.3682,172.8,122.4,70.75,70.83,-45,20.11,2,768.4,-29.4,27,71,71
2018-12-07 06:44:16.6182,172.8,122.4,70.75,70.83,-45,20.14,65,-23050,-23070,0,71,71
2018-12-07 06:44:16.8682,172.8,122.4,70.75,70.83,-45,20.12,51,3.93,3.9,0,71,71
2018-12-07 06:44:17.1182,172.8,122.4,70.75,70.83,-45,20.14,63,50,50,0,71,71
2018-12-07 06:44:17.3682,172.8,122.4,70.75,70.83,-44.9,20.12,67,28.2,28,0,71,71
2018-12-07 06:44:17.6183,172.8,122.4,70.75,70.83,-44.9,20.12,52,3.93,3.9,0,71,71
2018-12-07 06:44:17.8683,172.8,122.4,70.75,70.83,-45,20.12,6,-23050,28.2,3.9,71,71
2018-12-07 06:44:18.1183,172.8,122.4,70.75,70.83,-45,20.12,7,-23070,28,3.9,71,71
2018-12-07 06:44:18.3683,172.8,122.4,70.75,70.83,-45,20.13,1,768.7,-29.4,27,71,71
2018-12-07 06:44:18.6183,172.8,122.4,70.75,70.83,-45,20.12,2,768.4,-29.4,27,71,71
2018-12-07 06:44:18.8683,172.8,122.4,70.75,70.83,-44.9,20.11,61,769.6,764,0,71,71
2018-12-07 06:44:19.1183,172.8,122.4,70.75,70.83,-45,20.11,62,425,425,0,71,71
2018-12-07 06:44:19.3683,172.8,122.4,70.75,70.83,-45,20.12,64,34.3,34.7,0,71,71
2018-12-07 06:44:19.6183,172.8,122.4,70.75,70.83,-45,20.13,3,768.7,-29.4,25,71,71
2018-12-07 06:44:19.8683,172.8,122.4,70.75,70.83,-44.9,20.13,4,768.4,-29.4,25,71,71
2018-12-07 06:44:20.1183,172.8,122.4,70.75,70.83,-44.9,20.13,65,-23040,-23070,0,70.5,71
2018-12-07 06:44:20.3683,172.8,122.4,70.75,70.83,-45,20.12,66,4630,4630,0,70.5,71
2018-12-07 06:44:20.6183,172.8,122.4,70.75,70.83,-45,20.12,1,768.6,-29.4,27,70.5,71
2018-12-07 06:44:20.8683,172.8,122.4,70.75,70.83,-45,20.12,2,768.3,-29.4,27,70.5,71
2018-12-07 06:44:21.1183,172.8,122.4,70.75,70.83,-45,20.12,65,-23040,-23080,0,70.5,71
2018-12-07 06:44:21.3683,172.8,122.4,70.75,70.83,-44.9,20.12,51,3.93,3.9,0,70.5,71
2018-12-07 06:44:21.6183,172.8,122.4,70.75,70.83,-45,20.13,63,50,50,0,70.5,71
2018-12-07 06:44:21.8683,172.8,122.4,70.75,70.83,-45,20.12,67,28.2,28,0,70.5,71
2018-12-07 06:44:22.1183,172.8,122.4,70.75,70.83,-45,20.12,52,3.93,3.9,0,70.5,71
2018-12-07 06:44:22.3683,172.8,122.4,70.75,70.83,-45,20.12,6,-23050,28.2,3.9,70.5,71
2018-12-07 06:44:22.6183,172.8,122.4,70.75,70.83,-44.9,20.12,7,-23080,28,3.9,70.5,71
2018-12-07 06:44:22.8683,172.8,122.4,70.75,70.83,-44.9,20.14,1,768.6,-29.4,27,70.5,71
2018-12-07 06:44:23.1183,172.8,122.4,70.75,70.83,-45,20.13,2,768.3,-29.4,27,70.5,71
2018-12-07 06:44:23.3684,172.8,122.4,70.75,70.83,-45,20.13,61,769.6,764.1,0,70.5,71
2018-12-07 06:44:23.6184,172.8,122.3,70.75,70.78,-45,20.11,62,425,425,0,70.5,71
2018-12-07 06:44:23.8684,172.8,122.3,70.75,70.78,-44.9,20.12,64,34.2,34.7,0,70.5,71
2018-12-07 06:44:24.1183,172.8,122.3,70.75,70.78,-45,20.12,3,768.6,-29.4,25,70.5,71
2018-12-07 06:44:24.3683,172.8,122.3,70.75,70.78,-45,20.13,4,768.3,-29.4,25,70.5,71
2018-12-07 06:44:24.6183,172.8,122.3,70.75,70.78,-45,20.12,65,-23040,-23080,0,70.5,71
2018-12-07 06:44:24.8683,172.8,122.3,70.75,70.78,-45,20.13,66,4620,4620,0,70.5,71
2018-12-07 06:44:25.1183,172.8,122.3,70.75,70.78,-45,20.12,1,768.6,-29.4,27,70.5,71
2018-12-07 06:44:25.3683,172.8,122.3,70.75,70.78,-44.9,20.13,2,768.3,-29.4,27,70.5,71
2018-12-07 06:44:25.6183,172.8,122.3,70.75,70.78,-45,20.13,65,-23040,-23080,0,70.5,71
2018-12-07 06:44:25.8683,172.8,122.3,70.75,70.78,-45,20.12,51,3.93,3.9,0,70.5,71
2018-12-07 06:44:26.1183,172.8,122.3,70.75,70.78,-45,20.12,63,50,50,0,70.5,71
2018-12-07 06:44:26.3683,172.8,122.3,70.75,70.78,-44.9,20.13,67,28.2,28,0,70.5,71
2018-12-07 06:44:26.6183,172.8,122.3,70.75,70.78,-44.9,20.12,52,3.93,3.9,0,70.5,71
2018-12-07 06:44:26.8683,172.8,122.3,70.75,70.78,-45,20.12,6,-23040,28.2,3.9,70.5,71
2018-12-07 06:44:27.1183,172.8,122.3,70.75,70.78,-45,20.13,7,-23080,28,3.9,70.5,71
2018-12-07 06:44:27.3683,172.8,122.3,70.75,70.78,-45,20.12,1,768.5,-29.4,27,70.5,71
2018-12-07 06:44:27.6183,172.8,122.3,70.75,70.78,-44.9,20.12,2,768.2,-29.4,27,70.5,71
2018-12-07 06:44:27.8683,172.8,122.3,70.75,70.78,-44.9,20.12,61,769.5,764,0,70.5,71
2018-12-07 06:44:28.1184,172.8,122.3,70.75,70.78,-45,20.12,62,425,425,0,70.5,71
2018-12-07 06:44:28.3684,172.8,122.3,70.75,70.78,-45,20.13,64,34.2,34.7,0,70.5,71
2018-12-07 06:44:28.6184,172.8,122.2,70.75,70.72,-45,20.12,3,768.5,-29.4,25,70.5,71
2018-12-07 06:44:28.8684,172.8,122.2,70.75,70.72,-44.9,20.11,4,768.2,-29.4,25,70.5,71
2018-12-07 06:44:29.1184,172.8,122.2,70.75,70.72,-44.9,20.12,65,-23040,-23090,0,70.5,71
2018-12-07 06:44:29.3684,172.8,122.2,70.75,70.72,-45,20.12,66,4630,4630,0,70.5,71
2018-12-07 06:44:29.6184,172.8,122.2,70.75,70.72,-45,20.13,1,768.5,-29.4,27,70.5,71
2018-12-07 06:44:29.8684,172.8,122.2,70.75,70.72,-45,20.12,2,768.2,-29.4,27,70.5,71
2018-12-07 06:44:30.1183,172.8,122.2,70.75,70.72,-45,20.11,65,-23040,-23090,0,70.5,71
2018-12-07 06:44:30.3683,172.8,122.2,70.75,70.72,-44.9,20.13,51,3.93,3.9,0,70.5,71
2018-12-07 06:44:30.6183,172.8,122.2,70.75,70.72,-44.9,20.13,63,50,50,0,70.5,71
2018-12-07 06:44:30.8684,172.8,122.2,70.75,70.72,-45,20.13,67,28.2,28,0,70.5,71
2018-12-07 06:44:31.1184,172.8,122.2,70.75,70.72,-45,20.12,52,3.93,3.9,0,70.5,71
2018-12-07 06:44:31.3684,172.8,122.2,70.75,70.72,-45,20.12,6,-23040,28.2,3.9,70.5,71
2018-12-07 06:44:31.6184,172.8,122.2,70.75,70.72,-44.9,20.12,7,-23090,28,3.9,70.5,71
2018-12-07 06:44:31.8684,172.8,122.2,70.75,70.72,-44.9,20.13,1,768.5,-29.4,27,70.5,71
2018-12-07 06:44:32.1184,172.8,122.2,70.75,70.72,-45,20.15,2,768.2,-29.4,27,70.5,71
2018-12-07 06:44:32.3684,172.8,122.2,70.75,70.72,-45,20.09,61,769.5,763.9,0,70.5,71
2018-12-07 06:44:32.6184,172.8,122.2,70.75,70.72,-45,20.1,62,425,425,0,70.5,71
2018-12-07 06:44:32.8684,172.8,122.2,70.75,70.72,-45,20.13,64,34.3,34.8,0,70.5,71
2018-12-07 06:44:33.1183,172.8,122.2,70.75,70.72,-45,20.12,3,768.5,-29.4,25,70.5,71
2018-12-07 06:44:33.3683,172.8,122.2,70.75,70.72,-45,20.13,4,768.2,-29.4,25,70.5,71
2018-12-07 06:44:33.6183,172.8,122.2,70.75,70.72,-45,20.12,65,-23040,-23090,0,70.5,71
2018-12-07 06:44:33.8684,172.8,122.2,70.75,70.72,-45,20.14,66,4630,4630,0,70.5,71
2018-12-07 06:44:34.1184,172.8,122.2,70.75,70.72,-45,20.13,1,768.5,-29.4,27,70.5,71
2018-12-07 06:44:34.3684,172.8,122.2,70.75,70.72,-45,20.12,2,768.2,-29.4,27,70.5,71
2018-12-07 06:44:34.6185,172.8,122.2,70.75,70.72,-44.9,20.13,65,-23040,-23090,0,70.5,71
2018-12-07 06:44:34.8684,172.8,122.2,70.75,70.72,-44.9,20.13,51,3.92,3.9,0,70.5,71
2018-12-07 06:44:35.1184,172.8,122.2,70.75,70.72,-45,20.12,63,50,50,0,70.5,71
2018-12-07 06:44:35.3684,172.8,122.2,70.75,70.72,-45,20.12,67,28.2,28,0,70.5,71
2018-12-07 06:44:35.6184,172.8,122.2,70.75,70.72,-44.9,20.12,52,3.93,3.9,0,70.5,71
2018-12-07 06:44:35.8684,172.8,122.2,70.75,70.72,-44.9,20.12,6,-23040,28.2,3.9,70.5,71
2018-12-07 06:44:36.1185,172.8,122.2,70.75,70.72,-44.9,20.12,7,-23090,28,3.9,70.5,71
2018-12-07 06:44:36.3685,172.8,122.2,70.75,70.72,-45,20.12,1,768.3,-29.6,27,70.5,71
2018-12-07 06:44:36.6185,172.8,122.2,70.75,70.72,-45,20.12,2,768.1,-29.4,27,70.5,71
2018-12-07 06:44:36.8685,172.8,122.2,70.75,70.72,-45,20.12,61,769.4,763.8,0,70.5,71
2018-12-07 06:44:37.1185,172.8,122.2,70.75,70.72,-44.9,20.14,62,425,425,0,70.5,71
2018-12-07 06:44:37.3685,172.8,122.2,70.75,70.72,-45,20.12,64,34.2,34.7,0,70.5,71
2018-12-07 06:44:37.6185,172.8,122.2,70.75,70.72,-45,20.13,3,768.3,-29.6,25,70.5,71
2018-12-07 06:44:37.8685,172.8,122.2,70.75,70.72,-45,20.13,4,768.1,-29.4,25,70.5,71
2018-12-07 06:44:38.1185,172.8,122.2,70.75,70.72,-45,20.12,65,-23040,-23090,0,70.5,71
2018-12-07 06:44:38.3685,172.8,122.2,70.75,70.72,-45,20.09,66,4630,4630,0,70.5,71
2018-12-07 06:44:38.6185,172.8,122.2,70.75,70.72,-44.9,20,1,768.3,-29.6,27,70.5,71
2018-12-07 06:44:38.8685,172.8,122.2,70.75,70.72,-45,20.15,2,768.1,-29.4,27,70.5,71
2018-12-07 06:44:39.1185,172.8,122.2,70.75,70.72,-45,20.14,65,-23040,-23090,0,70.5,71
2018-12-07 06:44:39.3685,172.8,122.2,70.75,70.72,-45,20.11,51,3.92,3.9,0,70.5,71
2018-12-07 06:44:39.6185,172.8,122.2,70.75,70.72,-45,20.12,63,50,50,0,70.5,71
2018-12-07 06:44:39.8685,172.8,122.2,70.75,70.72,-44.9,20.14,67,28.2,28,0,70.5,71
2018-12-07 06:44:40.1185,172.8,122.2,70.75,70.72,-45,20.15,52,3.93,3.9,0,70.5,71
2018-12-07 06:44:40.3686,172.8,122.2,70.75,70.72,-45,20.13,6,-23040,28.2,3.9,70.5,71
2018-12-07 06:44:40.6186,172.8,122,70.75,70.6,-45,20.13,7,-23090,28,3.9,70.5,71
2018-12-07 06:44:40.8686,172.8,122,70.75,70.6,-45,20.12,1,768.3,-29.6,27,70.5,71
2018-12-07 06:44:41.1186,172.8,122,70.75,70.6,-44.9,20.11,2,768.1,-29.4,27,70.5,71
2018-12-07 06:44:41.3686,172.8,122,70.75,70.6,-44.9,20.12,61,769.3,763.7,0,70.5,71
2018-12-07 06:44:41.6186,172.8,122,70.75,70.6,-45,20.13,62,425,425,0,70.5,71
2018-12-07 06:44:41.8686,172.8,122,70.75,70.6,-45,20.12,64,34.3,34.7,0,70.5,71
2018-12-07 06:44:42.1185,172.8,122,70.75,70.6,-45,20.12,3,768.2,-29.6,25,70.5,71
2018-12-07 06:44:42.3685,172.8,122,70.75,70.6,-45,20.14,4,767.9,-29.4,25,70.5,71
2018-12-07 06:44:42.6185,172.8,122,70.5,70.6,-45,20.13,65,-23040,-23100,0,70.5,71
2018-12-07 06:44:42.8685,172.8,122,70.5,70.6,-45,20.12,66,4630,4630,0,70.5,71
2018-12-07 06:44:43.1185,172.8,122,70.5,70.6,-45,20.12,1,768.2,-29.6,27,70.5,71
2018-12-07 06:44:43.3685,172.8,122,70.5,70.6,-45,20.12,2,767.9,-29.4,27,70.5,71
2018-12-07 06:44:43.6185,172.8,122,70.5,70.6,-45,20.12,65,-23040,-23090,0,70.5,71
2018-12-07 06:44:43.8685,172.8,122,70.5,70.6,-44.9,20.12,51,3.92,3.9,0,70.5,71
2018-12-07 06:44:44.1185,172.8,122,70.5,70.6,-45,20.12,63,50,50,0,70.5,71
2018-12-07 06:44:44.3685,172.8,122,70.5,70.6,-45,20.12,67,28.2,28,0,70.5,71
2018-12-07 06:44:44.6185,172.8,122,70.5,70.6,-45,20.12,52,3.93,3.9,0,70.5,71
2018-12-07 06:44:44.8685,172.8,122,70.5,70.6,-45,20.12,6,-23040,28.2,3.9,70.5,71
2018-12-07 06:44:45.1185,172.8,122,70.5,70.6,-44.9,20.12,7,-23080,28,3.9,70.5,71
2018-12-07 06:44:45.3685,172.8,122,70.5,70.6,-45,20.13,1,768.2,-29.6,27,70.5,71
2018-12-07 06:44:45.6185,172.8,122,70.5,70.6,-45,20.12,2,767.9,-29.4,27,70.5,71
2018-12-07 06:44:45.8685,172.8,122,70.5,70.6,-45,20.12,61,769.3,763.7,0,70.5,71
2018-12-07 06:44:46.1185,172.8,122,70.5,70.6,-45,20.13,62,425,425,0,70.5,71
2018-12-07 06:44:46.3685,172.8,122,70.5,70.6,-44.9,20.13,64,34.3,34.8,0,70.5,71
2018-12-07 06:44:46.6185,172.8,122,70.5,70.6,-44.9,20.12,3,768.2,-29.6,25,70.5,71
2018-12-07 06:44:46.8685,172.8,122,70.5,70.6,-45,20.13,4,767.9,-29.4,25,70.5,71
2018-12-07 06:44:47.1185,172.8,122,70.5,70.6,-45,20.13,65,-23040,-23070,0,70.5,71
2018-12-07 06:44:47.3685,172.8,122,70.5,70.6,-45,20.13,66,4630,4630,0,70.5,71
2018-12-07 06:44:47.6185,172.8,122,70.5,70.6,-44.9,20.12,1,768.2,-29.6,27,70.5,71
2018-12-07 06:44:47.8686,172.8,122,70.5,70.6,-44.9,20.13,2,767.9,-29.4,27,70.5,71
2018-12-07 06:44:48.1186,172.8,122,70.5,70.6,-44.9,20.12,65,-23040,-23070,0,70.5,71
2018-12-07 06:44:48.3686,172.8,122,70.5,70.6,-45,20.13,51,3.92,3.9,0,70.5,71
2018-12-07 06:44:48.6185,172.8,122,70.5,70.6,-45,20.13,63,50,50,0,70.5,71
2018-12-07 06:44:48.8685,172.8,122,70.5,70.6,-45,20.11,67,28.2,28,0,70.5,71
2018-12-07 06:44:49.1185,172.8,122,70.5,70.6,-44.9,20.12,52,3.93,3.9,0,70.5,70.5
2018-12-07 06:44:49.3686,172.8,122,70.5,70.6,-44.9,20.11,6,-23050,28.2,3.9,70.5,70.5
2018-12-07 06:44:49.6186,172.8,122,70.5,70.6,-45,20.12,7,-23080,28,3.9,70.5,70.5
2018-12-07 06:44:49.8686,172.8,122,70.5,70.6,-45,20.11,1,768.2,-29.6,27,70.5,70.5
2018-12-07 06:44:50.1186,172.8,122,70.5,70.6,-45,20.12,2,767.9,-29.4,27,70.5,70.5
2018-12-07 06:44:50.3686,172.8,122,70.5,70.6,-45,20.12,61,769.2,763.6,0,70.5,70.5
2018-12-07 06:44:50.6186,172.8,122,70.5,70.6,-45,20.13,62,425,425,0,70.5,70.5
2018-12-07 06:44:50.8686,172.8,122,70.5,70.6,-45,20.12,64,34.2,34.7,0,70.5,70.5
2018-12-07 06:44:51.1186,172.8,122,70.5,70.6,-45,20.13,3,768.2,-29.6,25,70.5,70.5
2018-12-07 06:44:51.3686,172.8,122,70.5,70.6,-45,20.13,4,767.9,-29.4,25,70.5,70.5
2018-12-07 06:44:51.6185,172.8,122,70.5,70.6,-45,20.13,65,-23050,-23070,0,70.5,70.5
2018-12-07 06:44:51.8685,172.8,122,70.5,70.6,-44.9,20.12,66,4630,4630,0,70.5,70.5
2018-12-07 06:44:52.1185,172.8,122,70.5,70.6,-44.9,20.12,1,768.2,-29.6,27,70.5,70.5
2018-12-07 06:44:52.3686,172.8,122,70.5,70.6,-45,20.12,2,767.9,-29.4,27,70.5,70.5
2018-12-07 06:44:52.6186,172.8,122,70.5,70.6,-45,20.12,65,-23050,-23080,0,70.5,70.5
2018-12-07 06:44:52.8686,172.8,122,70.5,70.6,-45,20.13,51,3.92,3.9,0,70.5,70.5
2018-12-07 06:44:53.1186,172.8,122,70.5,70.6,-44.9,20.16,63,50,50,0,70.5,70.5
2018-12-07 06:44:53.3686,172.8,122,70.5,70.6,-44.9,20.13,67,28.2,28,0,70.5,70.5
2018-12-07 06:44:53.6186,172.8,122,70.5,70.6,-45,20.11,52,3.93,3.9,0,70.5,70.5
2018-12-07 06:44:53.8686,172.8,122,70.5,70.6,-45,20.13,6,-23060,28.2,3.9,70.5,70.5
2018-12-07 06:44:54.1186,172.8,122,70.5,70.6,-45,20.1,7,-23080,28,3.9,70.5,70.5
2018-12-07 06:44:54.3686,172.8,122,70.5,70.6,-44.9,20.13,1,768.2,-29.6,27,70.5,70.5
2018-12-07 06:44:54.6186,172.8,122,70.5,70.6,-44.9,20.13,2,767.9,-29.4,27,70.5,70.5
2018-12-07 06:44:54.8686,172.8,122,70.5,70.6,-44.9,20.12,61,769.1,763.6,0,70.5,70.5
2018-12-07 06:44:55.1186,172.8,122,70.5,70.6,-45,20.13,62,425,425,0,70.5,70.5
2018-12-07 06:44:55.3686,172.8,122,70.5,70.6,-45,20.12,64,34.3,34.7,0,70.5,70.5
2018-12-07 06:44:55.6186,172.8,122,70.5,70.6,-45,20.13,3,768.2,-29.6,25,70.5,70.5
2018-12-07 06:44:55.8686,172.8,122,70.5,70.6,-44.9,20.12,4,767.9,-29.4,25,70.5,70.5
2018-12-07 06:44:56.1186,172.8,122,70.5,70.6,-45,20.12,65,-23060,-23070,0,70.5,70.5
2018-12-07 06:44:56.3686,172.8,122,70.5,70.6,-45,20.13,66,4640,4640,0,70.5,70.5
2018-12-07 06:44:56.6186,172.8,122,70.5,70.6,-45,20.12,1,768,-29.4,27,70.5,70.5
2018-12-07 06:44:56.8686,172.8,122,70.5,70.6,-44.9,20.13,2,767.8,-29.4,27,70.5,70.5
2018-12-07 06:44:57.1186,172.8,122,70.5,70.6,-44.9,20.12,65,-23060,-23070,0,70.5,70.5
2018-12-07 06:44:57.3686,172.8,122,70.5,70.6,-44.9,20.13,51,3.92,3.9,0,70.5,70.5
2018-12-07 06:44:57.6186,172.8,122,70.5,70.6,-45,20.13,63,50,50,0,70.5,70.5
2018-12-07 06:44:57.8686,172.8,122,70.5,70.6,-45,20.13,67,28.2,28,0,70.5,70.5
2018-12-07 06:44:58.1186,172.8,122,70.5,70.6,-45,20.13,52,3.93,3.89,0,70.5,70.5
2018-12-07 06:44:58.3686,172.8,122,70.5,70.6,-44.9,20.12,6,-23050,28.2,3.9,70.5,70.5
2018-12-07 06:44:58.6186,172.8,122,70.5,70.6,-44.9,20.12,7,-23060,28,3.9,70.5,70.5
2018-12-07 06:44:58.8686,172.8,122,70.5,70.6,-45,20.12,1,768,-29.4,27,70.5,70.5
2018-12-07 06:44:59.1187,172.8,122,70.5,70.6,-45,20.12,2,767.8,-29.4,27,70.5,70.5
2018-12-07 06:44:59.3687,172.8,122,70.5,70.6,-45,20.12,61,769.1,763.5,0,70.5,70.5
2018-12-07 06:44:59.6187,172.8,122,70.5,70.6,-44.9,20.13,62,425,425,0,70.5,70.5
2018-12-07 06:44:59.8686,172.8,122,70.5,70.6,-44.9,20.12,64,34.3,34.8,0,70.5,70.5
2018-12-07 06:45:00.1186,172.8,122,70.5,70.6,-45,20.12,3,768,-29.4,25,70.5,70.5
2018-12-07 06:45:00.3686,172.8,122,70.5,70.6,-45,20.12,4,767.8,-29.4,25,70.5,70.5
2018-12-07 06:45:00.6186,172.8,122,70.5,70.6,-45,20.12,65,-23060,-23060,0,70.5,70.5
2018-12-07 06:45:00.8687,172.8,122,70.5,70.6,-45,20.12,66,4640,4640,0,70.5,70.5
2018-12-07 06:45:01.1187,172.8,122,70.5,70.6,-44.9,20.12,1,768,-29.4,27,70.5,70.5
2018-12-07 06:45:01.3687,172.8,122,70.5,70.6,-44.9,20.12,2,767.8,-29.4,27,70.5,70.5
2018-12-07 06:45:01.6187,172.8,122,70.5,70.6,-45,20.11,65,-23060,-23060,0,70.5,70.5
2018-12-07 06:45:01.8687,172.8,122,70.5,70.6,-45,20.12,51,3.92,3.9,0,70.5,70.5
2018-12-07 06:45:02.1187,172.8,122,70.5,70.6,-45,20.12,63,50,50,0,70.5,70.5
2018-12-07 06:45:02.3687,172.8,122,70.5,70.6,-45,20.12,67,28.2,28,0,70.5,70.5
2018-12-07 06:45:02.6187,172.8,121.8,70.5,70.49,-44.9,20.12,52,3.93,3.89,0,70.5,70.5
2018-12-07 06:45:02.8687,172.8,121.8,70.5,70.49,-45,20.12,6,-23060,28.2,3.9,70.5,70.5
2018-12-07 06:45:03.1187,172.8,121.8,70.5,70.49,-45,20.12,7,-23070,28,3.9,70.5,70.5
2018-12-07 06:45:03.3687,172.8,121.8,70.5,70.49,-45,20.13,1,768,-29.4,27,70.5,70.5
2018-12-07 06:45:03.6187,172.8,121.8,70.5,70.49,-45,20.12,2,767.6,-29.4,27,70.5,70.5
2018-12-07 06:45:03.8687,172.8,121.8,70.5,70.49,-44.9,20.12,61,768.8,763.5,0,70.5,70.5
2018-12-07 06:45:04.1187,172.8,121.8,70.5,70.49,-45,20.13,62,425,425,0,70.5,70.5
2018-12-07 06:45:04.3687,172.8,121.8,70.5,70.49,-45,20.12,64,34.3,34.7,0,70.5,70.5
2018-12-07 06:45:04.6187,172.8,121.8,70.5,70.49,-45,20.09,3,768,-29.6,25,70.5,70.5
2018-12-07 06:45:04.8687,172.8,121.8,70.5,70.49,-45,20.09,4,767.6,-29.4,25,70.5,70.5
2018-12-07 06:45:05.1187,172.8,121.8,70.5,70.49,-45,20.01,65,-23060,-23070,0,70.5,70.5
2018-12-07 06:45:05.3687,172.8,121.8,70.5,70.49,-45,20.09,66,4630,4630,0,70.5,70.5
2018-12-07 06:45:05.6187,172.8,121.8,70.5,70.49,-45,20.08,1,768,-29.6,27,70.5,70.5
2018-12-07 06:45:05.8687,172.8,121.8,70.5,70.49,-45,20.15,2,767.6,-29.4,27,70.5,70.5
2018-12-07 06:45:06.1187,172.8,121.8,70.5,70.49,-45,20.14,65,-23060,-23070,0,70.5,70.5
2018-12-07 06:45:06.3687,172.8,121.8,70.5,70.49,-44.9,20.12,51,3.92,3.9,0,70.5,70.5
2018-12-07 06:45:06.6187,172.8,121.8,70.5,70.49,-45,20.12,63,50,50,0,70.5,70.5
2018-12-07 06:45:06.8687,172.8,121.8,70.5,70.49,-45,20.09,67,28.2,28,0,70.5,70.5
2018-12-07 06:45:07.1187,172.8,121.8,70.5,70.49,-45,20.13,52,3.93,3.89,0,70.5,70.5
2018-12-07 06:45:07.3687,172.8,121.8,70.5,70.49,-45,20.13,6,-23060,28.2,3.9,70.5,70.5
2018-12-07 06:45:07.6187,172.8,121.8,70.5,70.49,-44.9,20.12,7,-23060,28,3.9,70.5,70.5
2018-12-07 06:45:07.8687,172.8,121.8,70.5,70.49,-45,20.12,1,768,-29.6,27,70.5,70.5
2018-12-07 06:45:08.1187,172.8,121.8,70.5,70.49,-45,20.12,2,767.6,-29.4,27,70.5,70.5
2018-12-07 06:45:08.3687,172.8,121.8,70.5,70.49,-45,20.13,61,769,763.3,0,70.5,70.5
2018-12-07 06:45:08.6187,172.8,121.8,70.5,70.49,-44.9,20.12,62,425,425,0,70.5,70.5
2018-12-07 06:45:08.8687,172.8,121.8,70.5,70.49,-44.9,20.1,64,34.4,34.8,0,70.5,70.5
2018-12-07 06:45:09.1187,172.8,121.8,70.5,70.49,-45,20.14,3,768,-29.6,25,70.5,70.5
2018-12-07 06:45:09.3687,172.8,121.8,70.5,70.49,-45,20.11,4,767.6,-29.4,25,70.5,70.5
2018-12-07 06:45:09.6187,172.8,121.8,70.5,70.49,-45,20.12,65,-23070,-23070,0,70.5,70.5
2018-12-07 06:45:09.8687,172.8,121.8,70.5,70.49,-45,20.12,66,4630,4630,0,70.5,70.5
2018-12-07 06:45:10.1187,172.8,121.8,70.5,70.49,-45,20.12,1,768,-29.6,27,70.5,70.5
2018-12-07 06:45:10.3687,172.8,121.8,70.5,70.49,-45,20.13,2,767.6,-29.4,27,70.5,70.5
2018-12-07 06:45:10.6188,172.8,121.8,70.5,70.49,-45,20.12,65,-23060,-23070,0,70.5,70.5
2018-12-07 06:45:10.8688,172.8,121.8,70.5,70.49,-45,20.11,51,3.92,3.89,0,70.5,70.5
2018-12-07 06:45:11.1188,172.8,121.8,70.5,70.49,-45,20.13,63,50,50,0,70.5,70.5
2018-12-07 06:45:11.3688,172.8,121.8,70.5,70.49,-45,20.13,67,28.2,28,0,70.5,70.5
2018-12-07 06:45:11.6189,172.8,121.8,70.5,70.49,-45,20.12,52,3.93,3.89,0,70.5,70.5
2018-12-07 06:45:11.8688,172.8,121.8,70.5,70.49,-45,20.13,6,-23060,28.2,3.9,70.5,70.5
2018-12-07 06:45:12.1188,172.8,121.8,70.5,70.49,-45,20.12,7,-23070,28,3.9,70.5,70.5
2018-12-07 06:45:12.3688,172.8,121.8,70.5,70.49,-45,20.13,1,767.8,-29.6,27,70.5,70.5
2018-12-07 06:45:12.6187,172.8,121.8,70.5,70.49,-45,20.12,2,767.5,-29.4,27,70.5,70.5
2018-12-07 06:45:12.8688,172.8,121.8,70.5,70.49,-44.9,20.12,61,768.7,763.2,0,70.5,70.5
2018-12-07 06:45:13.1188,172.8,121.8,70.5,70.49,-45,20.12,62,425,425,0,70.5,70.5
2018-12-07 06:45:13.3688,172.8,121.8,70.5,70.49,-45,20.13,64,34.4,34.8,0,70.5,70.5
2018-12-07 06:45:13.6188,172.8,121.8,70.5,70.49,-45,20.12,3,767.8,-29.6,25,70.5,70.5
2018-12-07 06:45:13.8688,172.8,121.8,70.5,70.49,-45,20.13,4,767.5,-29.4,25,70.5,70.5
2018-12-07 06:45:14.1188,172.8,121.8,70.5,70.49,-45,20.12,65,-23060,-23060,0,70.5,70.5
2018-12-07 06:45:14.3688,172.8,121.6,70.5,70.37,-45,20.12,66,4630,4630,0,70.5,70.5
2018-12-07 06:45:14.6188,172.8,121.6,70.5,70.37,-45,20.12,1,767.8,-29.6,27,70.5,70.5
2018-12-07 06:45:14.8688,172.8,121.6,70.5,70.37,-45,20.12,2,767.5,-29.4,27,70.5,70.5
2018-12-07 06:45:15.1188,172.8,121.6,70.5,70.37,-45,20.11,65,-23060,-23060,0,70.5,70.5
2018-12-07 06:45:15.3688,172.8,121.6,70.5,70.37,-44.9,20.13,51,3.92,3.89,0,70.5,70.5
2018-12-07 06:45:15.6188,172.8,121.6,70.5,70.37,-44.9,20.13,63,50,50,0,70.5,70.5
2018-12-07 06:45:15.8688,172.8,121.6,70.5,70.37,-45,20.12,67,28.2,28,0,70.5,70.5
2018-12-07 06:45:16.1188,172.8,121.6,70.5,70.37,-45,20.14,52,3.93,3.89,0,70.5,70.5
2018-12-07 06:45:16.3688,172.8,121.6,70.5,70.37,-45,20.12,6,-23070,28.2,3.9,70.5,70.5
2018-12-07 06:45:16.6188,172.8,121.6,70.5,70.37,-45,20.12,7,-23070,28,3.9,70.5,70.5
2018-12-07 06:45:16.8688,172.8,121.6,70.5,70.37,-45,20.12,1,767.8,-29.6,27,70.5,70.5
2018-12-07 06:45:17.1188,172.8,121.6,70.5,70.37,-45,20.11,2,767.5,-29.4,27,70.5,70.5
2018-12-07 06:45:17.3688,172.8,121.5,70.5,70.31,-45,20.13,61,768.7,763.2,0,70.5,70.5
2018-12-07 06:45:17.6188,172.8,121.5,70.5,70.31,-45,20.13,62,425,425,0,70.5,70.5
2018-12-07 06:45:17.8688,172.8,121.5,70.5,70.31,-45,20.12,64,34.4,34.8,0,70.5,70.5
2018-12-07 06:45:18.1188,172.8,121.5,70.5,70.31,-45,20.12,3,767.7,-29.4,25,70.5,70.5
2018-12-07 06:45:18.3688,172.8,121.5,70.5,70.31,-45,20.13,4,767.4,-29.4,25,70.5,70.5
2018-12-07 06:45:18.6188,172.8,121.5,70.5,70.31,-45,20.12,65,-23060,-23060,0,70.5,70.5
2018-12-07 06:45:18.8688,172.8,121.5,70.5,70.31,-45,20.11,66,4630,4630,0,70.5,70.5
2018-12-07 06:45:19.1188,172.8,121.5,70.5,70.31,-45,20.13,1,767.7,-29.4,27,70.5,70.5
2018-12-07 06:45:19.3689,172.8,121.5,70.5,70.31,-45,20.13,2,767.4,-29.4,27,70.5,70.5
2018-12-07 06:45:19.6189,172.8,121.5,70.5,70.31,-45,20.12,65,-23070,-23060,0,70.5,70.5
2018-12-07 06:45:19.8689,172.8,121.5,70.5,70.31,-45,20.13,51,3.92,3.9,0,70.5,70.5
2018-12-07 06:45:20.1189,172.8,121.5,70.5,70.31,-45,20.1,63,50,50,0,70.5,70.5
2018-12-07 06:45:20.3689,172.8,121.5,70.5,70.31,-45,20.12,67,28.2,28,0,70.5,70.5
2018-12-07 06:45:20.6189,172.8,121.5,70.5,70.31,-45,20.11,52,3.92,3.89,0,70.5,70.5
2018-12-07 06:45:20.8689,172.8,121.5,70.5,70.31,-45,20.12,6,-23060,28.2,3.9,70.5,70.5
2018-12-07 06:45:21.1189,172.8,121.5,70.5,70.31,-45,20.12,7,-23060,28,3.9,70.5,70.5
2018-12-07 06:45:21.3689,172.8,121.5,70.5,70.31,-45,20.12,1,767.7,-29.4,27,70.5,70.5
2018-12-07 06:45:21.6188,172.8,121.5,70.5,70.31,-45,20.12,2,767.4,-29.4,27,70.5,70.5
2018-12-07 06:45:21.8688,172.8,121.5,70.5,70.31,-45,20.12,61,768.6,763.1,0,70.5,70.5
2018-12-07 06:45:22.1188,172.8,121.5,70.5,70.31,-45,20.12,62,425,425,0,70.5,70.5
2018-12-07 06:45:22.3689,172.8,121.5,70.5,70.31,-45,20.13,64,34.3,34.7,0,70.5,70.5
2018-12-07 06:45:22.6189,172.8,121.5,70.5,70.31,-45,20.12,3,767.7,-29.4,25,70.5,70.5
2018-12-07 06:45:22.8689,172.8,121.5,70.5,70.31,-45,20.14,4,767.4,-29.4,25,70.5,70.5
2018-12-07 06:45:23.1189,172.8,121.5,70.5,70.31,-45,20.13,65,-23060,-23060,0,70.5,70.5
2018-12-07 06:45:23.3689,172.8,121.5,70.5,70.31,-45,20.12,66,4620,4620,0,70.5,70.5
2018-12-07 06:45:23.6189,172.8,121.5,70.5,70.31,-45,20.12,1,767.7,-29.4,27,70.5,70.5
2018-12-07 06:45:23.8689,172.8,121.5,70.5,70.31,-45,20.13,2,767.4,-29.4,27,70.5,70.5
2018-12-07 06:45:24.1189,172.8,121.5,70.5,70.31,-45,20.12,65,-23060,-23060,0,70.5,70.5
2018-12-07 06:45:24.3689,172.8,121.5,70.5,70.31,-45,20.12,51,3.92,3.9,0,70.5,70.5
2018-12-07 06:45:24.6189,172.8,121.5,70.5,70.31,-45,20.12,63,50,50,0,70.5,70.5
2018-12-07 06:45:24.8689,172.8,121.5,70.5,70.31,-45,20.11,67,28.2,28,0,70.5,70.5
2018-12-07 06:45:25.1189,172.8,121.5,70.5,70.31,-45,20.12,52,3.92,3.89,0,70.5,70.5
2018-12-07 06:45:25.3689,172.8,121.5,70.5,70.31,-45,20.12,6,-23060,28.2,3.9,70.5,70.5
2018-12-07 06:45:25.6189,172.8,121.5,70.5,70.31,-45,20.1,7,-23060,28,3.9,70.5,70.5
2018-12-07 06:45:25.8688,172.8,121.5,70.5,70.31,-45,20.23,1,767.6,-29.6,27,70.5,70.5
2018-12-07 06:45:26.1189,172.8,121.5,70.5,70.31,-45,20.13,2,767.3,-29.6,27,70.5,70.5
2018-12-07 06:45:26.3689,172.8,121.5,70.5,70.31,-45,20.01,61,768.5,762.9,0,70.5,70.5
2018-12-07 06:45:26.6189,172.8,121.5,70.25,70.31,-45,20.14,62,425,425,0,70.5,70.5
2018-12-07 06:45:26.8689,172.8,121.5,70.25,70.31,-45,20.13,64,34.3,34.7,0,70.5,70.5
2018-12-07 06:45:27.1189,172.8,121.5,70.25,70.31,-45,20.12,3,767.6,-29.6,25,70.5,70.5
2018-12-07 06:45:27.3690,172.8,121.5,70.25,70.31,-44.9,20.12,4,767.3,-29.6,25,70.5,70.5
2018-12-07 06:45:27.6190,172.8,121.5,70.25,70.31,-45,20.12,65,-23050,-23060,0,70.5,70.5
2018-12-07 06:45:27.8690,172.8,121.5,70.25,70.31,-45,20.13,66,4620,4620,0,70.5,70.5
2018-12-07 06:45:28.1190,172.8,121.5,70.25,70.31,-45,20.11,1,767.6,-29.6,27,70.5,70.5
2018-12-07 06:45:28.3689,172.8,121.5,70.25,70.31,-45,20.13,2,767.3,-29.6,27,70.5,70.5
2018-12-07 06:45:28.6189,172.8,121.5,70.25,70.31,-44.9,20.13,65,-23050,-23060,0,70.5,70.5
2018-12-07 06:45:28.8689,172.8,121.5,70.25,70.31,-45,20.15,51,3.92,3.89,0,70.5,70.5
2018-12-07 06:45:29.1189,172.8,121.5,70.25,70.31,-45,20.12,63,50,50,0,70.5,70.5
2018-12-07 06:45:29.3689,172.8,121.5,70.25,70.31,-45,20.14,67,28.2,28,0,70.5,70.5
2018-12-07 06:45:29.6189,172.8,121.5,70.25,70.31,-44.9,20.12,52,3.92,3.89,0,70.5,70.5
2018-12-07 06:45:29.8689,172.8,121.5,70.25,70.31,-44.9,20.12,6,-23050,28.2,3.9,70.5,70.5
2018-12-07 06:45:30.1189,172.8,121.5,70.25,70.31,-45,20.12,7,-23060,28,3.9,70.5,70.5
2018-12-07 06:45:30.3689,172.8,121.5,70.25,70.31,-45,20.1,1,767.6,-29.6,27,70.5,70.5
2018-12-07 06:45:30.6189,172.8,121.4,70.25,70.25,-45,20.12,2,767.3,-29.6,27,70.5,70.5
2018-12-07 06:45:30.8689,172.8,121.4,70.25,70.25,-45,20.12,61,768.4,762.9,0,70.5,70.5
2018-12-07 06:45:31.1190,172.8,121.4,70.25,70.25,-44.9,20.12,62,425,425,0,70.5,70.5
2018-12-07 06:45:31.3690,172.8,121.4,70.25,70.25,-44.9,20.13,64,34.3,34.7,0,70.5,70.5
2018-12-07 06:45:31.6190,172.8,121.4,70.25,70.25,-45,20.12,3,767.6,-29.6,25,70.5,70.5
2018-12-07 06:45:31.8690,172.8,121.4,70.25,70.25,-45,20.12,4,767.3,-29.6,25,70.5,70.5
2018-12-07 06:45:32.1190,172.8,121.4,70.25,70.25,-44.9,20.12,65,-23040,-23070,0,70.5,70.5
2018-12-07 06:45:32.3690,172.8,121.4,70.25,70.25,-44.9,20.12,66,4630,4630,0,70.5,70.5
2018-12-07 06:45:32.6190,172.8,121.4,70.25,70.25,-44.9,20.12,1,767.5,-29.4,27,70,70.5
2018-12-07 06:45:32.8690,172.8,121.4,70.25,70.25,-45,20.12,2,767.1,-29.6,27,70,70.5
2018-12-07 06:45:33.1190,172.8,121.4,70.25,70.25,-45,20.12,65,-23040,-23070,0,70,70.5
2018-12-07 06:45:33.3690,172.8,121.4,70.25,70.25,-45,20.13,51,3.92,3.89,0,70,70.5
2018-12-07 06:45:33.6190,172.8,121.4,70.25,70.25,-45,20.13,63,50,50,0,70,70.5
2018-12-07 06:45:33.8690,172.8,121.4,70.25,70.25,-45,20.12,67,28.2,28,0,70,70.5
2018-12-07 06:45:34.1190,172.8,121.4,70.25,70.25,-45,20.12,52,3.92,3.89,0,70,70.5
2018-12-07 06:45:34.3690,172.8,121.4,70.25,70.25,-45,20.12,6,-23040,28.2,3.9,70,70.5
2018-12-07 06:45:34.6190,172.8,121.4,70.25,70.25,-45,20.12,7,-23070,28,3.9,70,70.5
2018-12-07 06:45:34.8690,172.8,121.4,70.25,70.25,-44.9,20.13,1,767.5,-29.4,27,70,70.5
2018-12-07 06:45:35.1190,172.8,121.4,70.25,70.25,-44.9,20.13,2,767.1,-29.6,27,70,70.5
2018-12-07 06:45:35.3690,172.8,121.4,70.25,70.25,-44.9,20.12,61,768.3,762.8,0,70,70.5
2018-12-07 06:45:35.6190,172.8,121.3,70.25,70.2,-45,20.13,62,425,425,0,70,70.5
2018-12-07 06:45:35.8690,172.8,121.3,70.25,70.2,-45,20.13,64,34.2,34.7,0,70,70.5
2018-12-07 06:45:36.1190,172.8,121.3,70.25,70.2,-45,20.12,3,767.5,-29.4,25,70,70.5
2018-12-07 06:45:36.3690,172.8,121.3,70.25,70.2,-44.9,20.12,4,767.1,-29.6,25,70,70.5
2018-12-07 06:45:36.6191,172.8,121.3,70.25,70.2,-45,20.14,65,-23040,-23070,0,70,70.5
2018-12-07 06:45:36.8691,172.8,121.3,70.25,70.2,-45,20.12,66,4620,4620,0,70,70.5
2018-12-07 06:45:37.1191,172.8,121.3,70.25,70.2,-45,20.12,1,767.5,-29.4,27,70,70.5
2018-12-07 06:45:37.3691,172.8,121.3,70.25,70.2,-45,20.12,2,767.1,-29.6,27,70,70.5
2018-12-07 06:45:37.6191,172.8,121.3,70.25,70.2,-44.9,20.12,65,-23040,-23080,0,70,70.5
2018-12-07 06:45:37.8691,172.8,121.3,70.25,70.2,-44.9,20.13,51,3.92,3.89,0,70,70.5
2018-12-07 06:45:38.1191,172.8,121.3,70.25,70.2,-45,20.15,63,50,50,0,70,70.5
2018-12-07 06:45:38.3691,172.8,121.3,70.25,70.2,-45,20.12,67,28.2,28,0,70,70.5
2018-12-07 06:45:38.6191,172.8,121.3,70.25,70.2,-45,20.12,52,3.92,3.89,0,70,70.5
2018-12-07 06:45:38.8691,172.8,121.3,70.25,70.2,-45,20.13,6,-23030,28.2,3.9,70,70.5
2018-12-07 06:45:39.1191,172.8,121.3,70.25,70.2,-44.9,20.13,7,-23080,28,3.9,70,70.5
2018-12-07 06:45:39.3691,172.8,121.3,70.25,70.2,-44.9,20.12,1,767.5,-29.4,27,70,70.5
2018-12-07 06:45:39.6191,172.8,121.3,70.25,70.2,-45,20.12,2,767.1,-29.6,27,70,70.5
2018-12-07 06:45:39.8691,172.8,121.3,70.25,70.2,-45,20.12,61,768.3,762.8,0,70,70.5
2018-12-07 06:45:40.1191,172.8,121.3,70.25,70.2,-45,20.12,62,425,425,0,70,70.5
2018-12-07 06:45:40.3691,172.8,121.3,70.25,70.2,-45,20.12,64,34.3,34.8,0,70,70.5
2018-12-07 06:45:40.6191,172.8,121.3,70.25,70.2,-45,20.13,3,767.3,-29.4,25,70,70.5
2018-12-07 06:45:40.8690,172.8,121.3,70.25,70.2,-45,20.12,4,767.1,-29.6,25,70,70.5
2018-12-07 06:45:41.1190,172.8,121.3,70.25,70.2,-45,20.13,65,-23040,-23090,0,70,70.5
2018-12-07 06:45:41.3690,172.8,121.3,70.25,70.2,-45,20.12,66,4630,4630,0,70,70.5
2018-12-07 06:45:41.6190,172.8,121.3,70.25,70.2,-45,20.11,1,767.3,-29.4,27,70,70.5
2018-12-07 06:45:41.8690,172.8,121.3,70.25,70.2,-44.9,20.12,2,767.1,-29.6,27,70,70.5
2018-12-07 06:45:42.1191,172.8,121.3,70.25,70.2,-45,20.11,65,-23040,-23090,0,70,70.5
2018-12-07 06:45:42.3691,172.8,121.3,70.25,70.2,-45,20.1,51,3.92,3.89,0,70,70.5
2018-12-07 06:45:42.6191,172.8,121.3,70.25,70.2,-45,20.19,63,50,50,0,70,70.5
2018-12-07 06:45:42.8691,172.8,121.3,70.25,70.2,-45,20.11,67,28.2,28,0,70,70.5
2018-12-07 06:45:43.1191,172.8,121.3,70.25,70.2,-44.9,20.13,52,3.92,3.89,0,70,70.5
2018-12-07 06:45:43.3691,172.8,121.3,70.25,70.2,-45,20.14,6,-23040,28.2,3.9,70,70.5
2018-12-07 06:45:43.6191,172.8,121.3,70.25,70.2,-45,20.12,7,-23090,28,3.9,70,70.5
2018-12-07 06:45:43.8691,172.8,121.3,70.25,70.2,-45,20.13,1,767.3,-29.4,27,70,70.5
2018-12-07 06:45:44.1191,172.8,121.3,70.25,70.2,-44.9,20.13,2,767.1,-29.6,27,70,70.5
2018-12-07 06:45:44.3691,172.8,121.3,70.25,70.2,-44.9,20.11,61,768.3,762.8,0,70,70.5
2018-12-07 06:45:44.6191,172.8,121.3,70.25,70.2,-44.9,20.12,62,425,425,0,70,70.5
2018-12-07 06:45:44.8691,172.8,121.3,70.25,70.2,-45,20.13,64,34.3,34.8,0,70,70.5
2018-12-07 06:45:45.1191,172.8,121.3,70.25,70.2,-45,20.12,3,767.3,-29.4,25,70,70.5
2018-12-07 06:45:45.3691,172.8,121.3,70.25,70.2,-45,20.14,4,767.1,-29.6,25,70,70.5
2018-12-07 06:45:45.6191,172.8,121.3,70.25,70.2,-44.9,20.11,65,-23040,-23090,0,70,70.5
2018-12-07 06:45:45.8692,172.8,121.3,70.25,70.2,-45,20.14,66,4620,4620,0,70,70.5
2018-12-07 06:45:46.1192,172.8,121.3,70.25,70.2,-45,20.12,1,767.3,-29.4,27,70,70.5
2018-12-07 06:45:46.3692,172.8,121.3,70.25,70.2,-45,20.13,2,767.1,-29.6,27,70,70.5
2018-12-07 06:45:46.6192,172.8,121.3,70.25,70.2,-45,20.12,65,-23040,-23090,0,70,70.5
2018-12-07 06:45:46.8692,172.8,121.3,70.25,70.2,-44.9,20.12,51,3.92,3.89,0,70,70.5
2018-12-07 06:45:47.1191,172.8,121.3,70.25,70.2,-45,20.13,63,50,50,0,70,70.5
2018-12-07 06:45:47.3691,172.8,121.3,70.25,70.2,-45,20.12,67,28.2,28,0,70,70.5
2018-12-07 06:45:47.6191,172.8,121.2,70.25,70.14,-45,20.13,52,3.92,3.89,0,70,70.5
2018-12-07 06:45:47.8691,172.8,121.2,70.25,70.14,-45,20.12,6,-23030,28.2,3.9,70,70.5
2018-12-07 06:45:48.1191,172.8,121.2,70.25,70.14,-44.9,20.12,7,-23090,28,3.9,70,70.5
2018-12-07 06:45:48.3692,172.8,121.2,70.25,70.14,-44.9,20.12,1,767.1,-29.4,27,70,70.5
2018-12-07 06:45:48.6192,172.8,121.2,70.25,70.14,-45,20.12,2,767,-29.6,27,70,70.5
2018-12-07 06:45:48.8692,172.8,121.2,70.25,70.14,-45,20.27,61,768.2,762.7,0,70,70.5
2018-12-07 06:45:49.1192,172.8,121.2,70.25,70.14,-45,20.13,62,425,425,0,70,70.5
2018-12-07 06:45:49.3692,172.8,121.2,70.25,70.14,-44.9,20.13,64,34.3,34.7,0,70,70.5
2018-12-07 06:45:49.6192,172.8,121.2,70.25,70.14,-44.9,20.13,3,767.1,-29.4,25,70,70.5
2018-12-07 06:45:49.8692,172.8,121.2,70.25,70.14,-45,20.13,4,767,-29.6,25,70,70.5
2018-12-07 06:45:50.1192,172.8,121.2,70.25,70.14,-45,20.12,65,-23040,-23100,0,70,70.5
2018-12-07 06:45:50.3692,172.8,121.2,70.25,70.14,-45,20.13,66,4630,4630,0,70,70.5
2018-12-07 06:45:50.6192,172.8,121.1,70.25,70.08,-45,20.13,1,767.1,-29.4,27,70,70.5
2018-12-07 06:45:50.8692,172.8,121.1,70.25,70.08,-45,20.12,2,767,-29.6,27,70,70.5
2018-12-07 06:45:51.1192,172.8,121.1,70.25,70.08,-45,20.12,65,-23040,-23090,0,70,70.5
2018-12-07 06:45:51.3692,172.8,121.1,70.25,70.08,-45,20.12,51,3.92,3.89,0,70,70.5
2018-12-07 06:45:51.6192,172.8,121.1,70.25,70.08,-45,20.12,63,50,50,0,70,70.5
2018-12-07 06:45:51.8692,172.8,121.1,70.25,70.08,-45,20.12,67,28.2,28,0,70,70.5
2018-12-07 06:45:52.1192,172.8,121.1,70.25,70.08,-44.9,20.12,52,3.92,3.89,0,70,70.5
2018-12-07 06:45:52.3692,172.8,121.1,70.25,70.08,-44.9,20.13,6,-23040,28.2,3.9,70,70.5
2018-12-07 06:45:52.6192,172.8,121.1,70.25,70.08,-44.9,20.12,7,-23090,28,3.9,70,70.5
2018-12-07 06:45:52.8692,172.8,121.1,70.25,70.08,-45,20.12,1,767.1,-29.4,27,70,70.5
2018-12-07 06:45:53.1192,172.8,121.1,70.25,70.08,-45,20.12,2,767,-29.6,27,70,70.5
2018-12-07 06:45:53.3692,172.8,121.1,70.25,70.08,-45,20.12,61,768.2,762.6,0,70,70.5
2018-12-07 06:45:53.6192,172.8,121.1,70.25,70.08,-44.9,20.12,62,425,425,0,70,70.5
2018-12-07 06:45:53.8692,172.8,121.1,70.25,70.08,-45,20.12,64,34.3,34.8,0,70,70.5
2018-12-07 06:45:54.1192,172.8,121.1,70.25,70.08,-45,20.12,3,767.1,-29.4,25,70,70.5
2018-12-07 06:45:54.3692,172.8,121.1,70.25,70.08,-45,20.12,4,767,-29.6,25,70,70.5
2018-12-07 06:45:54.6192,172.8,121.1,70,70.08,-45,20.12,65,-23040,-23090,0,70,70
2018-12-07 06:45:54.8692,172.8,121.1,70,70.08,-45,20.11,66,4630,4630,0,70,70
2018-12-07 06:45:55.1192,172.8,121.1,70,70.08,-45,20.13,1,767.1,-29.4,27,70,70
2018-12-07 06:45:55.3692,172.8,121.1,70,70.08,-45,20.12,2,766.9,-29.6,27,70,70
2018-12-07 06:45:55.6192,172.8,121.1,70,70.08,-45,20.14,65,-23040,-23090,0,70,70
2018-12-07 06:45:55.8692,172.8,121.1,70,70.08,-45,20.12,51,3.92,3.89,0,70,70
2018-12-07 06:45:56.1192,172.8,121.1,70,70.08,-45,20.13,63,50,50,0,70,70
2018-12-07 06:45:56.3692,172.8,121.1,70,70.08,-45,20.12,67,28.2,28,0,70,70
2018-12-07 06:45:56.6192,172.8,121.1,70,70.08,-45,20.12,52,3.92,3.89,0,70,70
2018-12-07 06:45:56.8692,172.8,121.1,70,70.08,-45,20.12,6,-23040,28.2,3.9,70,70
2018-12-07 06:45:57.1192,172.8,121.1,70,70.08,-45,20.12,7,-23090,28,3.9,70,70
2018-12-07 06:45:57.3693,172.8,121.1,70,70.08,-45,20.13,1,767.1,-29.4,27,70,70
2018-12-07 06:45:57.6193,172.8,121.1,70,70.08,-45,20.12,2,766.9,-29.6,27,70,70
2018-12-07 06:45:57.8693,172.8,121.1,70,70.08,-44.9,20.11,61,768.1,762.6,0,70,70
2018-12-07 06:45:58.1193,172.8,121.1,70,70.08,-45,20.12,62,425,425,0,70,70
2018-12-07 06:45:58.3693,172.8,121.1,70,70.08,-45,20.12,64,34.3,34.7,0,70,70
2018-12-07 06:45:58.6193,172.8,121.1,70,70.08,-45,20.12,3,767.1,-29.4,25,70,70
2018-12-07 06:45:58.8693,172.8,121.1,70,70.08,-45,20.12,4,766.9,-29.6,25,70,70
2018-12-07 06:45:59.1193,172.8,121.1,70,70.08,-44.9,20.12,65,-23050,-23080,0,70,70
2018-12-07 06:45:59.3693,172.8,121.1,70,70.08,-45,20.13,66,4620,4620,0,70,70
2018-12-07 06:45:59.6193,172.8,121.1,70,70.08,-45,20.13,1,767.1,-29.4,27,70,70
2018-12-07 06:45:59.8693,172.8,121.1,70,70.08,-45,20.11,2,766.9,-29.6,27,70,70
2018-12-07 06:46:00.1194,172.8,121.1,70,70.08,-45,20.14,65,-23050,-23080,0,70,70
2018-12-07 06:46:00.3694,172.8,121.1,70,70.08,-44.9,20.13,51,3.92,3.89,0,70,70
2018-12-07 06:46:00.6194,172.8,121.1,70,70.08,-44.9,20.12,63,50,50,0,70,70
2018-12-07 06:46:00.8694,172.8,121.1,70,70.08,-45,20.12,67,28.2,28,0,70,70
2018-12-07 06:46:01.1194,172.8,121.1,70,70.08,-45,20.11,52,3.92,3.89,0,70,70
2018-12-07 06:46:01.3693,172.8,121.1,70,70.08,-45,20.13,6,-23050,28.2,3.9,70,70
2018-12-07 06:46:01.6193,172.8,121.1,70,70.08,-44.9,20.12,7,-23070,28,3.9,70,70
2018-12-07 06:46:01.8693,172.8,121.1,70,70.08,-44.9,20.12,1,766.9,-29.6,27,70,70
2018-12-07 06:46:02.1193,172.8,121.1,70,70.08,-45,20.11,2,766.7,-29.4,27,70,70
2018-12-07 06:46:02.3693,172.8,121.1,70,70.08,-45,20.13,61,768,762.5,0,70,70
2018-12-07 06:46:02.6193,172.8,121.1,70,70.08,-45,20.12,62,425,425,0,70,70
2018-12-07 06:46:02.8693,172.8,121.1,70,70.08,-44.9,20.12,64,34.3,34.8,0,70,70
2018-12-07 06:46:03.1193,172.8,121.1,70,70.08,-44.9,20.12,3,766.9,-29.6,25,70,70
2018-12-07 06:46:03.3693,172.8,121.1,70,70.08,-45,20.12,4,766.7,-29.4,25,70,70
2018-12-07 06:46:03.6193,172.8,121,70,70.02,-45,20.12,65,-23050,-23070,0,70,70
2018-12-07 06:46:03.8693,172.8,121,70,70.02,-45,20.12,66,4630,4630,0,70,70
2018-12-07 06:46:04.1193,172.8,121,70,70.02,-45,20.12,1,766.9,-29.6,27,70,70
2018-12-07 06:46:04.3693,172.8,121,70,70.02,-45,20.12,2,766.7,-29.4,27,70,70
2018-12-07 06:46:04.6193,172.8,121,70,70.02,-45,20.13,65,-23110,-23020,0,70,70
2018-12-07 06:46:04.8694,172.8,121,70,70.02,-45,20.12,51,3.92,3.89,0,70,70
2018-12-07 06:46:05.1194,172.8,121,70,70.02,-45,20.12,63,50,50,0,70,70
2018-12-07 06:46:05.3694,172.8,121,70,70.02,-45,20.12,67,28.2,28,0,70,70
2018-12-07 06:46:05.6194,172.8,121,70,70.02,-44.9,20.13,52,3.92,3.89,0,70,70
2018-12-07 06:46:05.8694,172.8,121,70,70.02,-44.9,20.12,6,-23120,28.2,3.9,70,70
2018-12-07 06:46:06.1194,172.8,121,70,70.02,-45,20.13,7,-23010,28,3.9,70,70
2018-12-07 06:46:06.3694,172.8,121,70,70.02,-45,20.12,1,766.9,-29.6,27,70,70
2018-12-07 06:46:06.6194,172.8,121,70,70.02,-45,20.12,2,766.7,-29.4,27,70,70
2018-12-07 06:46:06.8694,172.8,121,70,70.02,-45,20.12,61,767.9,762.4,0,70,70
2018-12-07 06:46:07.1194,172.8,121,70,70.02,-44.9,20.13,62,425,425,0,70,70
2018-12-07 06:46:07.3694,172.8,121,70,70.02,-45,20.12,64,34.3,34.7,0,70,70
2018-12-07 06:46:07.6194,172.8,121,70,70.02,-45,20.12,3,766.9,-29.6,25,70,70
2018-12-07 06:46:07.8694,172.8,121,70,70.02,-45,20.13,4,766.7,-29.4,25,70,70
2018-12-07 06:46:08.1194,172.8,121,70,70.02,-45,20.11,65,-23120,-23010,0,70,70
2018-12-07 06:46:08.3694,172.8,121,70,70.02,-44.9,20.12,66,4630,4630,0,70,70
2018-12-07 06:46:08.6194,172.8,121,70,70.02,-45,20.12,1,766.9,-29.6,27,70,70
2018-12-07 06:46:08.8694,172.8,121,70,70.02,-45,20.13,2,766.6,-29.4,27,70,70
2018-12-07 06:46:09.1194,172.8,121,70,70.02,-45,20.11,65,-23120,-23010,0,70,70
2018-12-07 06:46:09.3694,172.8,120.9,70,69.97,-45,20.13,51,3.92,3.89,0,70,70
2018-12-07 06:46:09.6194,172.8,120.9,70,69.97,-44.9,20.13,63,50,50,0,70,70
2018-12-07 06:46:09.8694,172.8,120.9,70,69.97,-44.9,20.12,67,28.2,28,0,70,70
2018-12-07 06:46:10.1194,172.8,120.9,70,69.97,-45,20.12,52,3.92,3.89,0,70,70
2018-12-07 06:46:10.3694,172.8,120.9,70,69.97,-45,20.12,6,-23120,28.2,3.9,70,70
2018-12-07 06:46:10.6194,172.8,120.9,70,69.97,-45,20.12,7,-23010,28,3.9,70,70
2018-12-07 06:46:10.8694,172.8,120.9,70,69.97,-45,20.12,1,767,-29.6,27,70,70
2018-12-07 06:46:11.1194,172.8,120.9,70,69.97,-44.9,20.13,2,766.6,-29.4,27,70,70
2018-12-07 06:46:11.3694,172.8,120.9,70,69.97,-44.9,20.12,61,767.9,762.4,0,70,70
2018-12-07 06:46:11.6194,172.8,120.9,70,69.97,-45,20.12,62,425,425,0,70,70
2018-12-07 06:46:11.8694,172.8,120.9,70,69.97,-45,20.12,64,34.4,34.7,0,70,70
2018-12-07 06:46:12.1194,172.8,120.9,70,69.97,-45,20.12,3,767,-29.6,25,70,70
2018-12-07 06:46:12.3695,172.8,120.9,70,69.97,-45,20.12,4,766.6,-29.4,25,70,70
2018-12-07 06:46:12.6195,172.8,120.9,70,69.97,-44.9,20.13,65,-23120,-23000,0,70,70
2018-12-07 06:46:12.8695,172.8,120.9,70,69.97,-45,20.12,66,4630,4630,0,70,70
2018-12-07 06:46:13.1195,172.8,120.9,70,69.97,-45,20.13,1,767,-29.6,27,70,70
2018-12-07 06:46:13.3695,172.8,120.9,70,69.97,-45,20.12,2,766.6,-29.4,27,70,70
2018-12-07 06:46:13.6195,172.8,120.9,70,69.97,-44.9,20.12,65,-23120,-23000,0,70,70
2018-12-07 06:46:13.8695,172.8,120.9,70,69.97,-44.9,20.12,51,3.92,3.89,0,70,70
2018-12-07 06:46:14.1195,172.8,120.9,70,69.97,-45,20.12,63,50,50,0,70,70
2018-12-07 06:46:14.3695,172.8,120.9,70,69.97,-45,20.13,67,28.2,28,0,70,70
2018-12-07 06:46:14.6195,172.8,120.9,70,69.97,-45,20.13,52,3.92,3.89,0,70,70
2018-12-07 06:46:14.8695,172.8,120.9,70,69.97,-45,20.13,6,-23130,28.2,3.9,70,70
2018-12-07 06:46:15.1195,172.8,120.9,70,69.97,-44.9,20.12,7,-23010,28,3.9,70,70
2018-12-07 06:46:15.3695,172.8,120.9,70,69.97,-45,20.13,1,767,-29.6,27,70,70
2018-12-07 06:46:15.6195,172.8,120.9,70,69.97,-45,20.11,2,766.6,-29.4,27,70,70
2018-12-07 06:46:15.8695,172.8,120.9,70,69.97,-45,20.12,61,767.8,762.3,0,70,70
2018-12-07 06:46:16.1195,172.8,120.9,70,69.97,-44.9,20.13,62,425,425,0,70,70
2018-12-07 06:46:16.3695,172.8,120.9,70,69.97,-44.9,20.13,64,34.3,34.5,0,70,70
2018-12-07 06:46:16.6195,172.8,120.9,70,69.97,-45,20.13,3,766.6,-29.6,25,70,70
2018-12-07 06:46:16.8695,172.8,120.9,70,69.97,-45,20.14,4,766.4,-29.4,25,70,70
2018-12-07 06:46:17.1195,172.8,120.9,70,69.97,-45,20.12,65,-23130,-23010,0,70,70
2018-12-07 06:46:17.3694,172.8,120.9,70,69.97,-45,20.13,66,4640,4640,0,70,70
2018-12-07 06:46:17.6194,172.8,120.9,70,69.97,-45,20.12,1,766.6,-29.6,27,70,70
2018-12-07 06:46:17.8694,172.8,120.9,70,69.97,-45,20.12,2,766.4,-29.4,27,70,70
2018-12-07 06:46:18.1195,172.8,120.9,70,69.97,-45,20.12,65,-23130,-23010,0,70,70
2018-12-07 06:46:18.3695,172.8,120.9,70,69.97,-45,20.13,51,3.92,3.89,0,70,70
2018-12-07 06:46:18.6195,172.8,120.9,70,69.97,-45,20.12,63,50,50,0,70,70
2018-12-07 06:46:18.8695,172.8,120.9,70,69.97,-44.9,20.12,67,28.2,28,0,70,70
2018-12-07 06:46:19.1195,172.8,120.9,70,69.97,-45,20.12,52,3.92,3.89,0,70,70
2018-12-07 06:46:19.3695,172.8,120.9,70,69.97,-45,20.12,6,-23130,28.2,3.9,70,70
2018-12-07 06:46:19.6195,172.8,120.9,70,69.97,-45,20.12,7,-23000,28,3.9,70,70
2018-12-07 06:46:19.8695,172.8,120.9,70,69.97,-45,20.12,1,766.6,-29.6,27,70,70
2018-12-07 06:46:20.1195,172.8,120.9,70,69.97,-44.9,20.13,2,766.4,-29.4,27,70,70
2018-12-07 06:46:20.3695,172.8,120.9,70,69.97,-45,20.12,61,767.6,762.1,0,70,70
2018-12-07 06:46:20.6195,172.8,120.9,70,69.97,-45,20.12,62,425,425,0,70,70
2018-12-07 06:46:20.8695,172.8,120.9,70,69.97,-45,20.13,64,34.4,34.7,0,70,70
2018-12-07 06:46:21.1195,172.8,120.9,70,69.97,-45,20.12,3,766.6,-29.6,25,70,70
2018-12-07 06:46:21.3695,172.8,120.8,70,69.91,-44.9,20.13,4,766.4,-29.4,25,70,70
2018-12-07 06:46:21.6195,172.8,120.8,70,69.91,-45,20.12,65,-23070,-23070,0,70,70
2018-12-07 06:46:21.8695,172.8,120.8,70,69.91,-45,20.12,66,4640,4640,0,70,70
2018-12-07 06:46:22.1195,172.8,120.8,70,69.91,-45,20.13,1,766.6,-29.6,27,70,70
2018-12-07 06:46:22.3695,172.8,120.8,70,69.91,-45,20.12,2,766.4,-29.4,27,70,70
2018-12-07 06:46:22.6195,172.8,120.8,70,69.91,-45,20.12,65,-23120,-23020,0,70,70
2018-12-07 06:46:22.8695,172.8,120.8,70,69.91,-44.9,20.12,51,3.92,3.89,0,70,70
2018-12-07 06:46:23.1195,172.8,120.8,70,69.91,-45,20.12,63,50,50,0,70,70
2018-12-07 06:46:23.3695,172.8,120.8,70,69.91,-45,20.11,67,28.2,28,0,70,70
2018-12-07 06:46:23.6195,172.8,120.7,70,69.85,-45,20.12,52,3.92,3.88,0,70,70
2018-12-07 06:46:23.8695,172.8,120.7,70,69.85,-45,20.12,6,-23070,28.2,3.9,70,70
2018-12-07 06:46:24.1195,172.8,120.7,70,69.85,-44.9,20.13,7,-23080,28,3.9,70,70
2018-12-07 06:46:24.3695,172.8,120.7,70,69.85,-44.9,20.09,1,766.6,-29.6,27,70,70
2018-12-07 06:46:24.6195,172.8,120.7,70,69.85,-45,20.12,2,766.3,-29.4,27,70,70
2018-12-07 06:46:24.8695,172.8,120.7,70,69.85,-45,20.12,61,767.6,762.1,0,70,70
2018-12-07 06:46:25.1195,172.8,120.7,70,69.85,-45,20.12,62,425,425,0,70,70
2018-12-07 06:46:25.3696,172.8,120.7,70,69.85,-45,20.12,64,34.3,34.7,0,70,70
2018-12-07 06:46:25.6196,172.8,120.7,70,69.85,-45,20.12,3,766.6,-29.6,25,70,70
2018-12-07 06:46:25.8696,172.8,120.7,70,69.85,-45,20.13,4,766.3,-29.4,25,70,70
2018-12-07 06:46:26.1196,172.8,120.7,70,69.85,-45,20.13,65,-23140,-23010,0,70,70
2018-12-07 06:46:26.3696,172.8,120.7,70,69.85,-45,20.13,66,4640,4640,0,70,70
2018-12-07 06:46:26.6196,172.8,120.7,70,69.85,-45,20.12,1,766.6,-29.6,27,70,70
2018-12-07 06:46:26.8696,172.8,120.7,70,69.85,-44.9,20.08,2,766.3,-29.4,27,70,70
2018-12-07 06:46:27.1196,172.8,120.7,70,69.85,-45,20.12,65,-23080,-23080,0,70,70
2018-12-07 06:46:27.3696,172.8,120.7,70,69.85,-45,20.28,51,3.92,3.89,0,70,70
2018-12-07 06:46:27.6196,172.8,120.7,70,69.85,-45,20.11,63,50,50,0,70,70
2018-12-07 06:46:27.8696,172.8,120.7,70,69.85,-45,20.02,67,28.2,28,0,70,70
2018-12-07 06:46:28.1196,172.8,120.7,70,69.85,-45,20.26,52,3.92,3.88,0,70,70
2018-12-07 06:46:28.3696,172.8,120.7,70,69.85,-45,20.21,6,-23080,28.2,3.9,70,70
2018-12-07 06:46:28.6196,172.8,120.7,70,69.85,-45,20.16,7,-23080,28,3.9,70,70
2018-12-07 06:46:28.8696,172.8,120.7,70,69.85,-45,20.09,1,766.6,-29.6,27,70,70
2018-12-07 06:46:29.1196,172.8,120.7,70,69.85,-45,20.02,2,766.3,-29.4,27,70,70
2018-12-07 06:46:29.3696,172.8,120.7,70,69.85,-44.9,20.17,61,767.4,762,0,70,70
2018-12-07 06:46:29.6196,172.8,120.7,70,69.85,-44.9,20.06,62,425,425,0,70,70
2018-12-07 06:46:29.8696,172.8,120.7,70,69.85,-45,20.15,64,34.3,34.7,0,70,70
2018-12-07 06:46:30.1196,172.8,120.7,70,69.85,-45,20.09,3,766.6,-29.6,25,70,70
2018-12-07 06:46:30.3696,172.8,120.7,70,69.85,-45,20.2,4,766.3,-29.4,25,70,70
2018-12-07 06:46:30.6197,172.8,120.7,70,69.85,-45,20.11,65,-23080,-23080,0,70,70
2018-12-07 06:46:30.8697,172.8,120.7,70,69.85,-44.9,20.12,66,4640,4640,0,70,70
2018-12-07 06:46:31.1197,172.8,120.7,70,69.85,-45,20.13,1,766.5,-29.6,27,70,70
2018-12-07 06:46:31.3697,172.8,120.7,70,69.85,-45,20.09,2,766.2,-29.4,27,70,70
2018-12-07 06:46:31.6197,172.8,120.7,70,69.85,-45,20.14,65,-23080,-23080,0,70,70
2018-12-07 06:46:31.8697,172.8,120.7,70,69.85,-45,20.12,51,3.91,3.89,0,70,70
2018-12-07 06:46:32.1197,172.8,120.7,70,69.85,-44.9,20.12,63,50,50,0,70,70
2018-12-07 06:46:32.3697,172.8,120.7,70,69.85,-45,20.13,67,28.2,28,0,70,70
2018-12-07 06:46:32.6196,172.8,120.7,70,69.85,-45,20.12,52,3.92,3.89,0,70,70
2018-12-07 06:46:32.8696,172.8,120.7,70,69.85,-45,20.13,6,-23070,28.2,3.9,70,70
2018-12-07 06:46:33.1196,172.8,120.7,70,69.85,-45,20.12,7,-23080,28,3.9,70,70
2018-12-07 06:46:33.3696,172.8,120.7,70,69.85,-45,20.12,1,766.5,-29.6,27,70,70
2018-12-07 06:46:33.6196,172.8,120.7,70,69.85,-45,20.12,2,766.2,-29.4,27,70,70
2018-12-07 06:46:33.8696,172.8,120.7,70,69.85,-45,20.12,61,767.4,762,0,70,70
2018-12-07 06:46:34.1197,172.8,120.7,70,69.85,-45,20.12,62,425,425,0,70,70
2018-12-07 06:46:34.3697,172.8,120.7,70,69.85,-44.9,20.13,64,34.3,34.7,0,70,70
2018-12-07 06:46:34.6197,172.8,120.7,70,69.85,-45,20.12,3,766.5,-29.6,25,70,70
2018-12-07 06:46:34.8697,172.8,120.7,70,69.85,-45,20.12,4,766.2,-29.4,25,70,70
2018-12-07 06:46:35.1197,172.8,120.7,70,69.85,-45,20.12,65,-23070,-23070,0,70,70
2018-12-07 06:46:35.3697,172.8,120.7,70,69.85,-45,20.12,66,4640,4640,0,70,70
2018-12-07 06:46:35.6197,172.8,120.7,70,69.85,-45,20.12,1,766.5,-29.6,27,70,70
2018-12-07 06:46:35.8697,172.8,120.7,70,69.85,-45,20.12,2,766.2,-29.4,27,70,70
2018-12-07 06:46:36.1197,172.8,120.7,70,69.85,-45,20.12,65,-23080,-23080,0,70,70
2018-12-07 06:46:36.3697,172.8,120.6,70,69.79,-45,20.13,51,3.91,3.89,0,70,70
2018-12-07 06:46:36.6197,172.8,120.6,70,69.79,-45,20.12,63,50,50,0,70,70
2018-12-07 06:46:36.8697,172.8,120.6,70,69.79,-45,20.12,67,28.2,28,0,70,70
2018-12-07 06:46:37.1197,172.8,120.6,70,69.79,-45,20.12,52,3.92,3.89,0,70,70
2018-12-07 06:46:37.3697,172.8,120.6,69.75,69.79,-45,20.13,6,-23080,28.2,3.9,70,70
2018-12-07 06:46:37.6197,172.8,120.6,69.75,69.79,-45,20.12,7,-23080,28,3.9,70,70
2018-12-07 06:46:37.8697,172.8,120.6,69.75,69.79,-45,20.12,1,766.5,-29.6,27,70,70
2018-12-07 06:46:38.1197,172.8,120.6,69.75,69.79,-45,20.12,2,766.1,-29.6,27,69.5,70
2018-12-07 06:46:38.3697,172.8,120.6,69.75,69.79,-45,20.13,61,767.4,761.9,0,69.5,70
2018-12-07 06:46:38.6197,172.8,120.6,69.75,69.79,-44.9,20.13,62,425,425,0,69.5,70
2018-12-07 06:46:38.8697,172.8,120.6,69.75,69.79,-45,20.12,64,34.3,34.7,0,69.5,70
2018-12-07 06:46:39.1197,172.8,120.6,69.75,69.79,-45,20.12,3,766.3,-29.6,25,69.5,70
2018-12-07 06:46:39.3697,172.8,120.6,69.75,69.79,-45,20.12,4,766.1,-29.6,25,69.5,70
2018-12-07 06:46:39.6197,172.8,120.6,69.75,69.79,-44.9,20.12,65,-23070,-23080,0,69.5,70
2018-12-07 06:46:39.8697,172.8,120.6,69.75,69.79,-44.9,20.12,66,4640,4640,0,69.5,70
2018-12-07 06:46:40.1197,172.8,120.6,69.75,69.79,-44.9,20.12,1,766.3,-29.6,27,69.5,70
2018-12-07 06:46:40.3697,172.8,120.6,69.75,69.79,-45,20.13,2,766.1,-29.6,27,69.5,70
2018-12-07 06:46:40.6197,172.8,120.6,69.75,69.79,-45,20.12,65,-23060,-23080,0,69.5,70
2018-12-07 06:46:40.8697,172.8,120.6,69.75,69.79,-45,20.12,51,3.91,3.89,0,69.5,70
2018-12-07 06:46:41.1197,172.8,120.6,69.75,69.79,-45,20.12,63,50,50,0,69.5,70
2018-12-07 06:46:41.3697,172.8,120.6,69.75,69.79,-44.9,20.12,67,28.2,28,0,69.5,70
2018-12-07 06:46:41.6197,172.8,120.6,69.75,69.79,-45,20.13,52,3.92,3.88,0,69.5,70
2018-12-07 06:46:41.8697,172.8,120.6,69.75,69.79,-45,20.11,6,-23060,28.2,3.9,69.5,70
2018-12-07 06:46:42.1197,172.8,120.6,69.75,69.79,-45,20.12,7,-23080,28,3.9,69.5,70
2018-12-07 06:46:42.3697,172.8,120.6,69.75,69.79,-44.9,20.12,1,766.3,-29.6,27,69.5,70
2018-12-07 06:46:42.6197,172.8,120.5,69.75,69.73,-44.9,20.1,2,766.1,-29.6,27,69.5,70
2018-12-07 06:46:42.8698,172.8,120.5,69.75,69.73,-45,20.15,61,767.4,761.8,0,69.5,70
2018-12-07 06:46:43.1198,172.8,120.5,69.75,69.73,-45,20.12,62,425,425,0,69.5,70
2018-12-07 06:46:43.3698,172.8,120.5,69.75,69.73,-45,20.12,64,34.3,34.7,0,69.5,70
2018-12-07 06:46:43.6198,172.8,120.5,69.75,69.73,-44.9,20.12,3,766.3,-29.6,25,69.5,70
2018-12-07 06:46:43.8698,172.8,120.5,69.75,69.73,-45,20.12,4,766.1,-29.6,25,69.5,70
2018-12-07 06:46:44.1198,172.8,120.5,69.75,69.73,-45,20.12,65,-23050,-23080,0,69.5,70
2018-12-07 06:46:44.3698,172.8,120.5,69.75,69.73,-45,20.13,66,4640,4640,0,69.5,70
2018-12-07 06:46:44.6198,172.8,120.5,69.75,69.73,-45,20.12,1,766.3,-29.6,27,69.5,70
2018-12-07 06:46:44.8698,172.8,120.5,69.75,69.73,-44.9,20.13,2,766.1,-29.6,27,69.5,70
2018-12-07 06:46:45.1198,172.8,120.5,69.75,69.73,-44.9,20.12,65,-23050,-23080,0,69.5,70
2018-12-07 06:46:45.3697,172.8,120.5,69.75,69.73,-45,20.13,51,3.91,3.89,0,69.5,70
2018-12-07 06:46:45.6197,172.8,120.5,69.75,69.73,-45,20.13,63,50,50,0,69.5,70
2018-12-07 06:46:45.8697,172.8,120.5,69.75,69.73,-45,20.13,67,28.2,28,0,69.5,70
2018-12-07 06:46:46.1197,172.8,120.5,69.75,69.73,-45,20.15,52,3.92,3.88,0,69.5,70
2018-12-07 06:46:46.3697,172.8,120.5,69.75,69.73,-45,20.13,6,-23050,28.2,3.9,69.5,70
2018-12-07 06:46:46.6197,172.8,120.5,69.75,69.73,-45,20.13,7,-23090,28,3.9,69.5,70
2018-12-07 06:46:46.8698,172.8,120.5,69.75,69.73,-45,20.12,1,766.2,-29.6,27,69.5,70
2018-12-07 06:46:47.1198,172.8,120.5,69.75,69.73,-45,20.12,2,765.9,-29.6,27,69.5,70
2018-12-07 06:46:47.3699,172.8,120.5,69.75,69.73,-45,20.12,61,767.2,761.7,0,69.5,70
2018-12-07 06:46:47.6199,172.8,120.5,69.75,69.73,-44.9,20.13,62,425,425,0,69.5,70
2018-12-07 06:46:47.8699,172.8,120.5,69.75,69.73,-45,20.11,64,34.3,34.8,0,69.5,70
2018-12-07 06:46:48.1198,172.8,120.5,69.75,69.73,-45,20.12,3,766.2,-29.6,25,69.5,70
2018-12-07 06:46:48.3698,172.8,120.5,69.75,69.73,-45,20.14,4,765.9,-29.6,25,69.5,70
2018-12-07 06:46:48.6198,172.8,120.5,69.75,69.73,-45,20.13,65,-23050,-23090,0,69.5,70
2018-12-07 06:46:48.8698,172.8,120.5,69.75,69.73,-44.9,20.12,66,4640,4640,0,69.5,70
2018-12-07 06:46:49.1198,172.8,120.5,69.75,69.73,-44.9,20.13,1,766.2,-29.6,27,69.5,70
2018-12-07 06:46:49.3698,172.8,120.5,69.75,69.73,-45,20.1,2,765.9,-29.6,27,69.5,70
2018-12-07 06:46:49.6198,172.8,120.5,69.75,69.73,-45,20.12,65,-23050,-23090,0,69.5,70
2018-12-07 06:46:49.8698,172.8,120.5,69.75,69.73,-45,20.13,51,3.91,3.89,0,69.5,70
2018-12-07 06:46:50.1198,172.8,120.5,69.75,69.73,-44.9,20.12,63,50,50,0,69.5,70
2018-12-07 06:46:50.3698,172.8,120.5,69.75,69.73,-44.9,20.12,67,28.2,28,0,69.5,70
2018-12-07 06:46:50.6198,172.8,120.5,69.75,69.73,-45,20.11,52,3.92,3.88,0,69.5,70
2018-12-07 06:46:50.8698,172.8,120.5,69.75,69.73,-45,20.12,6,-23050,28.2,3.9,69.5,70
2018-12-07 06:46:51.1198,172.8,120.5,69.75,69.73,-44.9,20.12,7,-23090,28,3.9,69.5,70
2018-12-07 06:46:51.3698,172.8,120.5,69.75,69.73,-44.9,20.12,1,766.2,-29.6,27,69.5,70
2018-12-07 06:46:51.6198,172.8,120.5,69.75,69.73,-45,20.13,2,765.9,-29.6,27,69.5,70
2018-12-07 06:46:51.8698,172.8,120.5,69.75,69.73,-45,20.12,61,767.1,761.6,0,69.5,70
2018-12-07 06:46:52.1198,172.8,120.5,69.75,69.73,-45,20.12,62,425,425,0,69.5,70
2018-12-07 06:46:52.3698,172.8,120.5,69.75,69.73,-45,20.12,64,34.3,34.8,0,69.5,70
2018-12-07 06:46:52.6198,172.8,120.5,69.75,69.73,-44.9,20.12,3,766,-29.6,25,69.5,70
2018-12-07 06:46:52.8698,172.8,120.5,69.75,69.73,-44.9,20.11,4,765.8,-29.6,25,69.5,70
2018-12-07 06:46:53.1198,172.8,120.5,69.75,69.73,-45,20.12,65,-23050,-23100,0,69.5,70
2018-12-07 06:46:53.3698,172.8,120.5,69.75,69.73,-45,20.12,66,4640,4640,0,69.5,70
2018-12-07 06:46:53.6199,172.8,120.5,69.75,69.73,-45,20.1,1,766,-29.6,27,69.5,70
2018-12-07 06:46:53.8699,172.8,120.5,69.75,69.73,-45,20.12,2,765.8,-29.6,27,69.5,70
2018-12-07 06:46:54.1199,172.8,120.5,69.75,69.73,-44.9,20.13,65,-23050,-23100,0,69.5,70
2018-12-07 06:46:54.3699,172.8,120.5,69.75,69.73,-44.9,20.12,51,3.91,3.88,0,69.5,70
2018-12-07 06:46:54.6199,172.8,120.4,69.75,69.68,-45,20.12,63,50,50,0,69.5,70
2018-12-07 06:46:54.8699,172.8,120.4,69.75,69.68,-45,20.12,67,28.2,28,0,69.5,70
2018-12-07 06:46:55.1199,172.8,120.4,69.75,69.68,-45,20.12,52,3.92,3.88,0,69.5,70
2018-12-07 06:46:55.3699,172.8,120.4,69.75,69.68,-44.9,20.12,6,-23050,28.2,3.9,69.5,70
2018-12-07 06:46:55.6199,172.8,120.4,69.75,69.68,-45,20.12,7,-23100,28,3.9,69.5,70
2018-12-07 06:46:55.8699,172.8,120.4,69.75,69.68,-45,20.12,1,766,-29.6,27,69.5,70
2018-12-07 06:46:56.1199,172.8,120.4,69.75,69.68,-45,20.13,2,765.8,-29.6,27,69.5,70
2018-12-07 06:46:56.3699,172.8,120.4,69.75,69.68,-45,20.11,61,767.2,761.6,0,69.5,70
2018-12-07 06:46:56.6199,172.8,120.4,69.75,69.68,-45,20.12,62,425,425,0,69.5,70
2018-12-07 06:46:56.8699,172.8,120.4,69.75,69.68,-44.9,20.12,64,34.2,34.7,0,69.5,70
2018-12-07 06:46:57.1199,172.8,120.4,69.75,69.68,-45,20.12,3,766,-29.6,25,69.5,70
2018-12-07 06:46:57.3699,172.8,120.4,69.75,69.68,-45,20.13,4,765.8,-29.6,25,69.5,70
2018-12-07 06:46:57.6199,172.8,120.4,69.75,69.68,-45,20.13,65,-23050,-23100,0,69.5,70
2018-12-07 06:46:57.8699,172.8,120.4,69.75,69.68,-45,20.13,66,4650,4640,0,69.5,70
2018-12-07 06:46:58.1199,172.8,120.4,69.75,69.68,-45,20.13,1,766,-29.6,27,69.5,70
2018-12-07 06:46:58.3699,172.8,120.4,69.75,69.68,-45,20.12,2,765.8,-29.6,27,69.5,70
2018-12-07 06:46:58.6198,172.8,120.4,69.75,69.68,-45,20.12,65,-23040,-23100,0,69.5,70
2018-12-07 06:46:58.8698,172.8,120.4,69.75,69.68,-45,20.13,51,3.91,3.88,0,69.5,70
2018-12-07 06:46:59.1199,172.8,120.4,69.75,69.68,-45,20.12,63,50,50,0,69.5,70
2018-12-07 06:46:59.3699,172.8,120.4,69.75,69.68,-45,20.12,67,28.2,28,0,69.5,70
2018-12-07 06:46:59.6199,172.8,120.4,69.75,69.68,-44.9,20.14,52,3.92,3.88,0,69.5,70
2018-12-07 06:46:59.8699,172.8,120.4,69.75,69.68,-45,20.12,6,-23050,28.2,3.9,69.5,70
2018-12-07 06:47:00.1199,172.8,120.4,69.75,69.68,-45,20.13,7,-23100,28,3.9,69.5,70
2018-12-07 06:47:00.3699,172.8,120.4,69.75,69.68,-45,20.12,1,766,-29.6,27,69.5,70
2018-12-07 06:47:00.6199,172.8,120.4,69.75,69.68,-45,20.13,2,765.6,-29.6,27,69.5,70
2018-12-07 06:47:00.8699,172.8,120.4,69.75,69.68,-44.9,20.13,61,767,761.5,0,69.5,70
2018-12-07 06:47:01.1199,172.8,120.4,69.75,69.68,-45,20.12,62,425,425,0,69.5,70
2018-12-07 06:47:01.3699,172.8,120.4,69.75,69.68,-45,20.12,64,34.3,34.7,0,69.5,70
2018-12-07 06:47:01.6199,172.8,120.4,69.75,69.68,-45,20.13,3,766,-29.6,25,69.5,70
2018-12-07 06:47:01.8699,172.8,120.4,69.75,69.68,-45,20.14,4,765.6,-29.6,25,69.5,70
2018-12-07 06:47:02.1199,172.8,120.4,69.75,69.68,-45,20.12,65,-23050,-23100,0,69.5,70
2018-12-07 06:47:02.3699,172.8,120.4,69.75,69.68,-45,20.11,66,4640,4640,0,69.5,70
2018-12-07 06:47:02.6199,172.8,120.4,69.75,69.68,-45,19.98,1,766,-29.6,27,69.5,70
2018-12-07 06:47:02.8699,172.8,120.4,69.75,69.68,-45,20.1,2,765.6,-29.6,27,69.5,70
2018-12-07 06:47:03.1199,172.8,120.4,69.75,69.68,-45,20.09,65,-23050,-23100,0,69.5,70
2018-12-07 06:47:03.3699,172.8,120.4,69.75,69.68,-45,20.21,51,3.91,3.88,0,69.5,70
2018-12-07 06:47:03.6199,172.8,120.4,69.75,69.68,-44.9,20.26,63,50,50,0,69.5,70
2018-12-07 06:47:03.8700,172.8,120.4,69.75,69.68,-45,20.1,67,28.2,28,0,69.5,70
2018-12-07 06:47:04.1200,172.8,120.4,69.75,69.68,-45,19.98,52,3.92,3.88,0,69.5,70
2018-12-07 06:47:04.3700,172.8,120.4,69.75,69.68,-45,20.15,6,-23050,28.2,3.9,69.5,70
2018-12-07 06:47:04.6200,172.8,120.4,69.75,69.68,-45,20.11,7,-23100,28,3.9,69.5,70
2018-12-07 06:47:04.8700,172.8,120.4,69.75,69.68,-44.9,20.04,1,766,-29.6,27,69.5,70
2018-12-07 06:47:05.1200,172.8,120.4,69.75,69.68,-45,20.17,2,765.6,-29.6,27,69.5,70
2018-12-07 06:47:05.3699,172.8,120.4,69.5,69.68,-45,20.09,61,766.9,761.4,0,69.5,70
2018-12-07 06:47:05.6199,172.8,120.4,69.5,69.68,-45,20.02,62,425,425,0,69.5,70
2018-12-07 06:47:05.8699,172.8,120.4,69.5,69.68,-45,20.01,64,34.3,34.8,0,69.5,70
2018-12-07 06:47:06.1199,172.8,120.4,69.5,69.68,-44.9,20.07,3,766,-29.6,25,69.5,70
2018-12-07 06:47:06.3699,172.8,120.4,69.5,69.68,-44.9,20.02,4,765.6,-29.6,25,69.5,70
2018-12-07 06:47:06.6199,172.8,120.4,69.5,69.68,-45,20.03,65,-23050,-23100,0,69.5,70
2018-12-07 06:47:06.8699,172.8,120.4,69.5,69.68,-45,20,66,4640,4640,0,69.5,70
2018-12-07 06:47:07.1199,172.8,120.4,69.5,69.68,-45,20.12,1,765.8,-29.6,27,69.5,69.5
2018-12-07 06:47:07.3699,172.8,120.4,69.5,69.68,-45,20.15,2,765.6,-29.6,27,69.5,69.5
2018-12-07 06:47:07.6199,172.8,120.4,69.5,69.68,-44.9,20.17,65,-23040,-23090,0,69.5,69.5
2018-12-07 06:47:07.8700,172.8,120.4,69.5,69.68,-45,20.2,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:08.1200,172.8,120.4,69.5,69.68,-45,20.14,63,50,50,0,69.5,69.5
2018-12-07 06:47:08.3700,172.8,120.4,69.5,69.68,-45,20.15,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:08.6200,172.8,120.3,69.5,69.62,-44.9,20.14,52,3.92,3.88,0,69.5,69.5
2018-12-07 06:47:08.8700,172.8,120.3,69.5,69.62,-45,20.11,6,-23040,28.2,3.9,69.5,69.5
2018-12-07 06:47:09.1200,172.8,120.3,69.5,69.62,-45,20.17,7,-23080,28,3.9,69.5,69.5
2018-12-07 06:47:09.3700,172.8,120.3,69.5,69.62,-45,20.15,1,765.8,-29.6,27,69.5,69.5
2018-12-07 06:47:09.6200,172.8,120.3,69.5,69.62,-45,20.09,2,765.6,-29.6,27,69.5,69.5
2018-12-07 06:47:09.8700,172.8,120.3,69.5,69.62,-44.9,20.14,61,767,761.4,0,69.5,69.5
2018-12-07 06:47:10.1200,172.8,120.3,69.5,69.62,-44.9,20.12,62,425,425,0,69.5,69.5
2018-12-07 06:47:10.3700,172.8,120.3,69.5,69.62,-44.9,20.13,64,34.2,34.7,0,69.5,69.5
2018-12-07 06:47:10.6200,172.8,120.3,69.5,69.62,-45,20.15,3,765.8,-29.6,25,69.5,69.5
2018-12-07 06:47:10.8700,172.8,120.3,69.5,69.62,-45,20.15,4,765.6,-29.6,25,69.5,69.5
2018-12-07 06:47:11.1200,172.8,120.3,69.5,69.62,-45,20.13,65,-23040,-23080,0,69.5,69.5
2018-12-07 06:47:11.3700,172.8,120.3,69.5,69.62,-44.9,20.12,66,4650,4650,0,69.5,69.5
2018-12-07 06:47:11.6200,172.8,120.3,69.5,69.62,-45,20.12,1,765.8,-29.6,27,69.5,69.5
2018-12-07 06:47:11.8700,172.8,120.3,69.5,69.62,-45,20.12,2,765.6,-29.6,27,69.5,69.5
2018-12-07 06:47:12.1200,172.8,120.3,69.5,69.62,-45,20.12,65,-23050,-23080,0,69.5,69.5
2018-12-07 06:47:12.3700,172.8,120.3,69.5,69.62,-44.9,20.12,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:12.6201,172.8,120.3,69.5,69.62,-44.9,20.12,63,50,50,0,69.5,69.5
2018-12-07 06:47:12.8701,172.8,120.3,69.5,69.62,-45,20.12,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:13.1201,172.8,120.3,69.5,69.62,-45,20.12,52,3.92,3.88,0,69.5,69.5
2018-12-07 06:47:13.3701,172.8,120.3,69.5,69.62,-45,20.11,6,-23050,28.2,3.9,69.5,69.5
2018-12-07 06:47:13.6201,172.8,120.3,69.5,69.62,-45,20.12,7,-23070,28,3.9,69.5,69.5
2018-12-07 06:47:13.8701,172.8,120.3,69.5,69.62,-44.9,20.12,1,765.8,-29.6,27,69.5,69.5
2018-12-07 06:47:14.1201,172.8,120.3,69.5,69.62,-45,20.12,2,765.6,-29.6,27,69.5,69.5
2018-12-07 06:47:14.3701,172.8,120.2,69.5,69.56,-45,20.13,61,766.8,761.4,0,69.5,69.5
2018-12-07 06:47:14.6201,172.8,120.2,69.5,69.56,-45,20.13,62,425,425,0,69.5,69.5
2018-12-07 06:47:14.8701,172.8,120.2,69.5,69.56,-45,20.12,64,34.3,34.7,0,69.5,69.5
2018-12-07 06:47:15.1201,172.8,120.2,69.5,69.56,-44.9,20.12,3,765.7,-29.6,25,69.5,69.5
2018-12-07 06:47:15.3701,172.8,120.2,69.5,69.56,-44.9,20.12,4,765.5,-29.6,25,69.5,69.5
2018-12-07 06:47:15.6201,172.8,120.2,69.5,69.56,-45,20.12,65,-23050,-23070,0,69.5,69.5
2018-12-07 06:47:15.8701,172.8,120.2,69.5,69.56,-45,20.12,66,4650,4650,0,69.5,69.5
2018-12-07 06:47:16.1201,172.8,120.2,69.5,69.56,-45,20.12,1,765.7,-29.6,27,69.5,69.5
2018-12-07 06:47:16.3701,172.8,120.2,69.5,69.56,-44.9,20.13,2,765.5,-29.6,27,69.5,69.5
2018-12-07 06:47:16.6201,172.8,120.2,69.5,69.56,-45,20.12,65,-23050,-23070,0,69.5,69.5
2018-12-07 06:47:16.8701,172.8,120.2,69.5,69.56,-45,20.13,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:17.1201,172.8,120.2,69.5,69.56,-45,20.13,63,50,50,0,69.5,69.5
2018-12-07 06:47:17.3701,172.8,120.2,69.5,69.56,-45,20.12,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:17.6201,172.8,120.2,69.5,69.56,-44.9,20.11,52,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:17.8701,172.8,120.2,69.5,69.56,-44.9,20.12,6,-23050,28.2,3.9,69.5,69.5
2018-12-07 06:47:18.1201,172.8,120.2,69.5,69.56,-45,20.13,7,-23070,28,3.9,69.5,69.5
2018-12-07 06:47:18.3701,172.8,120.2,69.5,69.56,-45,20.12,1,765.7,-29.6,27,69.5,69.5
2018-12-07 06:47:18.6201,172.8,120.2,69.5,69.56,-45,20.13,2,765.5,-29.6,27,69.5,69.5
2018-12-07 06:47:18.8701,172.8,120.2,69.5,69.56,-45,20.12,61,766.7,761.2,0,69.5,69.5
2018-12-07 06:47:19.1201,172.8,120.2,69.5,69.56,-44.9,20.12,62,425,425,0,69.5,69.5
2018-12-07 06:47:19.3701,172.8,120.2,69.5,69.56,-44.9,20.13,64,34.3,34.7,0,69.5,69.5
2018-12-07 06:47:19.6201,172.8,120.2,69.5,69.56,-45,20.11,3,765.7,-29.6,25,69.5,69.5
2018-12-07 06:47:19.8701,172.8,120.2,69.5,69.56,-45,20.13,4,765.5,-29.6,25,69.5,69.5
2018-12-07 06:47:20.1201,172.8,120.2,69.5,69.56,-45,20.13,65,-23060,-23070,0,69.5,69.5
2018-12-07 06:47:20.3701,172.8,120.2,69.5,69.56,-44.9,20.12,66,4650,4650,0,69.5,69.5
2018-12-07 06:47:20.6201,172.8,120.2,69.5,69.56,-44.9,20.12,1,765.7,-29.6,27,69.5,69.5
2018-12-07 06:47:20.8701,172.8,120.2,69.5,69.56,-45,20.12,2,765.5,-29.6,27,69.5,69.5
2018-12-07 06:47:21.1200,172.8,120.2,69.5,69.56,-45,20.12,65,-23050,-23070,0,69.5,69.5
2018-12-07 06:47:21.3700,172.8,120.2,69.5,69.56,-45,20.12,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:21.6201,172.8,120.2,69.5,69.56,-45,20.12,63,50,50,0,69.5,69.5
2018-12-07 06:47:21.8701,172.8,120.2,69.5,69.56,-45,20.13,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:22.1201,172.8,120.2,69.5,69.56,-45,20.12,52,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:22.3702,172.8,120.2,69.5,69.56,-45,20.14,6,-23060,28.2,3.9,69.5,69.5
2018-12-07 06:47:22.6202,172.8,120.2,69.5,69.56,-45,20.12,7,-23070,28,3.9,69.5,69.5
2018-12-07 06:47:22.8702,172.8,120.2,69.5,69.56,-44.9,20.12,1,765.7,-29.6,27,69.5,69.5
2018-12-07 06:47:23.1202,172.8,120.2,69.5,69.56,-44.9,20.13,2,765.4,-29.6,27,69.5,69.5
2018-12-07 06:47:23.3701,172.8,120.2,69.5,69.56,-45,20.12,61,766.6,761.1,0,69.5,69.5
2018-12-07 06:47:23.6201,172.8,120.2,69.5,69.56,-45,20.13,62,425,425,0,69.5,69.5
2018-12-07 06:47:23.8701,172.8,120.2,69.5,69.56,-45,20.14,64,34.3,34.7,0,69.5,69.5
2018-12-07 06:47:24.1201,172.8,120.2,69.5,69.56,-45,20.11,3,765.7,-29.6,25,69.5,69.5
2018-12-07 06:47:24.3701,172.8,120.2,69.5,69.56,-45,20.12,4,765.4,-29.6,25,69.5,69.5
2018-12-07 06:47:24.6201,172.8,120.2,69.5,69.56,-45,20.13,65,-23060,-23070,0,69.5,69.5
2018-12-07 06:47:24.8701,172.8,120.2,69.5,69.56,-45,20.13,66,4650,4650,0,69.5,69.5
2018-12-07 06:47:25.1201,172.8,120.2,69.5,69.56,-45,20.13,1,765.7,-29.6,27,69.5,69.5
2018-12-07 06:47:25.3702,172.8,120.2,69.5,69.56,-45,20.12,2,765.4,-29.6,27,69.5,69.5
2018-12-07 06:47:25.6202,172.8,120.2,69.5,69.56,-44.9,20.12,65,-23060,-23070,0,69.5,69.5
2018-12-07 06:47:25.8702,172.8,120.2,69.5,69.56,-44.9,20.11,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:26.1202,172.8,120.2,69.5,69.56,-45,20.13,63,50,50,0,69.5,69.5
2018-12-07 06:47:26.3702,172.8,120.2,69.5,69.56,-45,20.13,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:26.6202,172.8,120.2,69.5,69.56,-45,20.13,52,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:26.8702,172.8,120.2,69.5,69.56,-45,20.12,6,-23060,28.2,3.9,69.5,69.5
2018-12-07 06:47:27.1201,172.8,120.2,69.5,69.56,-45,20.12,7,-23070,28,3.9,69.5,69.5
2018-12-07 06:47:27.3701,172.8,120.2,69.5,69.56,-45,20.12,1,765.7,-29.6,27,69.5,69.5
2018-12-07 06:47:27.6201,172.8,120,69.5,69.44,-45,20.13,2,765.4,-29.6,27,69.5,69.5
2018-12-07 06:47:27.8702,172.8,120,69.5,69.44,-45,20.12,61,766.6,761,0,69.5,69.5
2018-12-07 06:47:28.1202,172.8,120,69.5,69.44,-45,20.11,62,425,425,0,69.5,69.5
2018-12-07 06:47:28.3702,172.8,120,69.5,69.44,-44.9,20.13,64,34.3,34.7,0,69.5,69.5
2018-12-07 06:47:28.6202,172.8,120,69.5,69.44,-44.9,20.07,3,765.5,-29.6,25,69.5,69.5
2018-12-07 06:47:28.8702,172.8,120,69.5,69.44,-45,20.11,4,765.2,-29.6,25,69.5,69.5
2018-12-07 06:47:29.1202,172.8,120,69.5,69.44,-45,20.12,65,-23070,-23070,0,69.5,69.5
2018-12-07 06:47:29.3702,172.8,120,69.5,69.44,-45,20.12,66,4650,4650,0,69.5,69.5
2018-12-07 06:47:29.6202,172.8,120,69.5,69.44,-44.9,20.13,1,765.5,-29.6,27,69.5,69.5
2018-12-07 06:47:29.8702,172.8,120,69.5,69.44,-45,20.13,2,765.2,-29.6,27,69.5,69.5
2018-12-07 06:47:30.1202,172.8,120,69.5,69.44,-45,20.12,65,-23060,-23070,0,69.5,69.5
2018-12-07 06:47:30.3702,172.8,120,69.5,69.44,-45,20.13,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:30.6202,172.8,120,69.5,69.44,-45,20.13,63,50,50,0,69.5,69.5
2018-12-07 06:47:30.8702,172.8,120,69.5,69.44,-44.9,20.12,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:31.1202,172.8,120,69.5,69.44,-44.9,20.13,52,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:31.3702,172.8,120,69.5,69.44,-45,20.12,6,-23060,28.2,3.9,69.5,69.5
2018-12-07 06:47:31.6202,172.8,120,69.5,69.44,-45,20.12,7,-23070,28,3.9,69.5,69.5
2018-12-07 06:47:31.8702,172.8,120,69.5,69.44,-45,20.12,1,765.5,-29.6,27,69.5,69.5
2018-12-07 06:47:32.1202,172.8,120,69.5,69.44,-44.9,20.12,2,765.2,-29.6,27,69.5,69.5
2018-12-07 06:47:32.3702,172.8,120,69.5,69.44,-44.9,20.11,61,766.4,760.9,0,69.5,69.5
2018-12-07 06:47:32.6202,172.8,120,69.5,69.44,-45,20.12,62,425,425,0,69.5,69.5
2018-12-07 06:47:32.8702,172.8,120,69.5,69.44,-45,20.12,64,34.3,34.7,0,69.5,69.5
2018-12-07 06:47:33.1202,172.8,120,69.5,69.44,-45,20.12,3,765.5,-29.6,25,69.5,69.5
2018-12-07 06:47:33.3702,172.8,120,69.5,69.44,-45,20.13,4,765.2,-29.6,25,69.5,69.5
2018-12-07 06:47:33.6202,172.8,120,69.5,69.44,-44.9,20.12,65,-23070,-23070,0,69.5,69.5
2018-12-07 06:47:33.8703,172.8,120,69.5,69.44,-45,20.13,66,4650,4650,0,69.5,69.5
2018-12-07 06:47:34.1203,172.8,120,69.5,69.44,-45,20.12,1,765.5,-29.6,27,69.5,69.5
2018-12-07 06:47:34.3703,172.8,120,69.5,69.44,-45,20.13,2,765.2,-29.6,27,69.5,69.5
2018-12-07 06:47:34.6203,172.8,120,69.5,69.44,-45,20.12,65,-23060,-23070,0,69.5,69.5
2018-12-07 06:47:34.8703,172.8,120,69.5,69.44,-45,20.13,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:35.1203,172.8,120,69.5,69.44,-44.9,20.13,63,50,50,0,69.5,69.5
2018-12-07 06:47:35.3703,172.8,120,69.5,69.44,-44.9,20.12,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:35.6203,172.8,120,69.5,69.44,-45,20.13,52,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:35.8703,172.8,120,69.5,69.44,-45,20.15,6,-23070,28.2,3.9,69.5,69.5
2018-12-07 06:47:36.1202,172.8,120,69.5,69.44,-45,20.12,7,-23080,28,3.9,69.5,69.5
2018-12-07 06:47:36.3702,172.8,120,69.5,69.44,-44.9,20.13,1,765.4,-29.6,27,69.5,69.5
2018-12-07 06:47:36.6202,172.8,120,69.5,69.44,-45,20.12,2,765,-29.6,27,69.5,69.5
2018-12-07 06:47:36.8702,172.8,120,69.5,69.44,-45,20.13,61,766.5,760.9,0,69.5,69.5
2018-12-07 06:47:37.1203,172.8,120,69.5,69.44,-45,20.12,62,425,425,0,69.5,69.5
2018-12-07 06:47:37.3703,172.8,120,69.5,69.44,-45,20.12,64,34.3,34.7,0,69.5,69.5
2018-12-07 06:47:37.6203,172.8,120,69.5,69.44,-45,20.12,3,765.4,-29.6,25,69.5,69.5
2018-12-07 06:47:37.8703,172.8,120,69.5,69.44,-44.9,20.12,4,765,-29.6,25,69.5,69.5
2018-12-07 06:47:38.1203,172.8,120,69.5,69.44,-45,20.13,65,-23060,-23060,0,69.5,69.5
2018-12-07 06:47:38.3703,172.8,120,69.5,69.44,-45,20.12,66,4650,4650,0,69.5,69.5
2018-12-07 06:47:38.6203,172.8,120,69.5,69.44,-45,20.13,1,765.4,-29.6,27,69.5,69.5
2018-12-07 06:47:38.8703,172.8,120,69.5,69.44,-45,20.12,2,765,-29.6,27,69.5,69.5
2018-12-07 06:47:39.1203,172.8,120,69.5,69.44,-45,20.12,65,-23070,-23070,0,69.5,69.5
2018-12-07 06:47:39.3703,172.8,120,69.5,69.44,-45,20.13,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:39.6203,172.8,120,69.5,69.44,-45,20.13,63,50,50,0,69.5,69.5
2018-12-07 06:47:39.8703,172.8,120,69.5,69.44,-45,20.13,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:40.1203,172.8,120,69.5,69.44,-44.9,20.12,52,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:40.3703,172.8,120,69.5,69.44,-44.9,20.12,6,-23060,28.2,3.9,69.5,69.5
2018-12-07 06:47:40.6203,172.8,120,69.5,69.44,-45,20.13,7,-23060,28,3.9,69.5,69.5
2018-12-07 06:47:40.8703,172.8,120,69.5,69.44,-45,20.12,1,765.4,-29.6,27,69.5,69.5
2018-12-07 06:47:41.1203,172.8,120,69.5,69.44,-45,20.12,2,765,-29.6,27,69.5,69.5
2018-12-07 06:47:41.3703,172.8,120,69.5,69.44,-45,20.12,61,766.2,760.7,0,69.5,69.5
2018-12-07 06:47:41.6203,172.8,120,69.5,69.44,-44.9,20.13,62,425,425,0,69.5,69.5
2018-12-07 06:47:41.8703,172.8,120,69.5,69.44,-45,20.11,64,34.3,34.7,0,69.5,69.5
2018-12-07 06:47:42.1203,172.8,120,69.5,69.44,-45,20.13,3,765.4,-29.6,25,69.5,69.5
2018-12-07 06:47:42.3703,172.8,120,69.5,69.44,-45,20.13,4,765,-29.6,25,69.5,69.5
2018-12-07 06:47:42.6204,172.8,120,69.5,69.44,-45,20.12,65,-23070,-23080,0,69.5,69.5
2018-12-07 06:47:42.8704,172.8,120,69.5,69.44,-45,20.12,66,4650,4650,0,69.5,69.5
2018-12-07 06:47:43.1204,172.8,120,69.5,69.44,-45,20.12,1,765.4,-29.6,27,69.5,69.5
2018-12-07 06:47:43.3704,172.8,120,69.5,69.44,-45,20.13,2,764.9,-29.6,27,69.5,69.5
2018-12-07 06:47:43.6204,172.8,120,69.5,69.44,-45,20.11,65,-23060,-23070,0,69.5,69.5
2018-12-07 06:47:43.8704,172.8,120,69.5,69.44,-45,20.12,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:44.1204,172.8,120,69.5,69.44,-45,20.12,63,50,50,0,69.5,69.5
2018-12-07 06:47:44.3703,172.8,120,69.5,69.44,-45,20.13,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:44.6203,172.8,120,69.5,69.44,-45,20.12,52,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:44.8703,172.8,120,69.5,69.44,-45,20.12,6,-23070,28.2,3.9,69.5,69.5
2018-12-07 06:47:45.1204,172.8,120,69.5,69.44,-45,20.12,7,-23070,28,3.9,69.5,69.5
2018-12-07 06:47:45.3704,172.8,120,69.5,69.44,-44.9,20.11,1,765.3,-29.6,27,69.5,69.5
2018-12-07 06:47:45.6204,172.8,120,69.5,69.44,-45,20.12,2,764.9,-29.6,27,69.5,69.5
2018-12-07 06:47:45.8704,172.8,120,69.5,69.44,-45,20.12,61,766.3,760.8,0,69.5,69.5
2018-12-07 06:47:46.1204,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-07 06:47:46.3704,172.8,120,69.5,69.44,-45,19.93,64,34.3,34.7,0,69.5,69.5
2018-12-07 06:47:46.6204,172.8,120,69.5,69.44,-45,19.88,3,765.3,-29.6,25,69.5,69.5
2018-12-07 06:47:46.8704,172.8,120,69.5,69.44,-44.9,19.88,4,764.9,-29.6,25,69.5,69.5
2018-12-07 06:47:47.1204,172.8,120,69.5,69.44,-45,19.92,65,-23070,-23070,0,69.5,69.5
2018-12-07 06:47:47.3704,172.8,119.8,69.5,69.33,-45,20.01,66,4650,4650,0,69.5,69.5
2018-12-07 06:47:47.6204,172.8,119.8,69.5,69.33,-45,19.9,1,765.3,-29.6,27,69.5,69.5
2018-12-07 06:47:47.8704,172.8,119.8,69.5,69.33,-45,19.84,2,764.9,-29.6,27,69.5,69.5
2018-12-07 06:47:48.1204,172.8,119.8,69.5,69.33,-44.9,19.9,65,-23070,-23070,0,69.5,69.5
2018-12-07 06:47:48.3704,172.8,119.8,69.25,69.33,-45,19.89,51,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:48.6204,172.8,119.8,69.25,69.33,-45,19.97,63,50,50,0,69.5,69.5
2018-12-07 06:47:48.8704,172.8,119.8,69.25,69.33,-45,19.91,67,28.2,28,0,69.5,69.5
2018-12-07 06:47:49.1204,172.8,119.8,69.25,69.33,-45,19.92,52,3.91,3.88,0,69.5,69.5
2018-12-07 06:47:49.3704,172.8,119.8,69.25,69.33,-45,19.93,6,-23070,28.2,3.9,69.5,69.5
2018-12-07 06:47:49.6204,172.8,119.8,69.25,69.33,-45,19.93,7,-23070,28,3.9,69.5,69.5
2018-12-07 06:47:49.8704,172.8,119.8,69.25,69.33,-45,19.94,1,765.3,-29.6,27,69.5,69.5
2018-12-07 06:47:50.1204,172.8,119.8,69.25,69.33,-45,19.95,2,764.9,-29.6,27,69.5,69.5
2018-12-07 06:47:50.3704,172.8,119.8,69.25,69.33,-45,19.96,61,766.2,760.7,0,69.5,69.5
2018-12-07 06:47:50.6204,172.8,119.8,69.25,69.33,-45,19.94,62,425,425,0,69,69.5
2018-12-07 06:47:50.8704,172.8,119.8,69.25,69.33,-45,19.87,64,34.3,34.8,0,69,69.5
2018-12-07 06:47:51.1204,172.8,119.8,69.25,69.33,-44.9,19.95,3,765,-29.6,25,69,69.5
2018-12-07 06:47:51.3704,172.8,119.8,69.25,69.33,-45,19.93,4,764.8,-29.6,25,69,69.5
2018-12-07 06:47:51.6204,172.8,119.8,69.25,69.33,-45,19.93,65,-23060,-23070,0,69,69.5
2018-12-07 06:47:51.8704,172.8,119.8,69.25,69.33,-45,19.93,66,4650,4650,0,69,69.5
2018-12-07 06:47:52.1204,172.8,119.8,69.25,69.33,-45,19.92,1,765,-29.6,27,69,69.5
2018-12-07 06:47:52.3704,172.8,119.8,69.25,69.33,-44.9,19.92,2,764.8,-29.6,27,69,69.5
2018-12-07 06:47:52.6204,172.8,119.8,69.25,69.33,-44.9,19.92,65,-23050,-23070,0,69,69.5
2018-12-07 06:47:52.8704,172.8,119.8,69.25,69.33,-44.9,19.93,51,3.91,3.88,0,69,69.5
2018-12-07 06:47:53.1204,172.8,119.8,69.25,69.33,-45,19.93,63,50,50,0,69,69.5
2018-12-07 06:47:53.3704,172.8,119.8,69.25,69.33,-45,19.94,67,28.2,28,0,69,69.5
2018-12-07 06:47:53.6205,172.8,119.8,69.25,69.33,-45,19.93,52,3.91,3.88,0,69,69.5
2018-12-07 06:47:53.8705,172.8,119.8,69.25,69.33,-44.9,19.94,6,-23060,28.2,3.9,69,69.5
2018-12-07 06:47:54.1205,172.8,119.8,69.25,69.33,-45,19.93,7,-23090,28,3.9,69,69.5
2018-12-07 06:47:54.3704,172.8,119.8,69.25,69.33,-45,19.93,1,765,-29.6,27,69,69.5
2018-12-07 06:47:54.6204,172.8,119.8,69.25,69.33,-45,19.92,2,764.8,-29.6,27,69,69.5
2018-12-07 06:47:54.8704,172.8,119.8,69.25,69.33,-45,19.93,61,766.2,760.6,0,69,69.5
2018-12-07 06:47:55.1204,172.8,119.8,69.25,69.33,-44.9,19.93,62,425,425,0,69,69.5
2018-12-07 06:47:55.3704,172.8,119.8,69.25,69.33,-44.9,19.92,64,34.3,34.7,0,69,69.5
2018-12-07 06:47:55.6204,172.8,119.8,69.25,69.33,-45,19.93,3,765,-29.6,25,69,69.5
2018-12-07 06:47:55.8704,172.8,119.8,69.25,69.33,-45,19.93,4,764.8,-29.6,25,69,69.5
2018-12-07 06:47:56.1205,172.8,119.8,69.25,69.33,-45,19.93,65,-23060,-23090,0,69,69.5
2018-12-07 06:47:56.3705,172.8,119.8,69.25,69.33,-45,19.91,66,4650,4650,0,69,69.5
2018-12-07 06:47:56.6205,172.8,119.8,69.25,69.33,-45,19.92,1,765,-29.6,27,69,69.5
2018-12-07 06:47:56.8705,172.8,119.8,69.25,69.33,-45,19.93,2,764.8,-29.6,27,69,69.5
2018-12-07 06:47:57.1204,172.8,119.8,69.25,69.33,-45,19.94,65,-23050,-23090,0,69,69.5
2018-12-07 06:47:57.3704,172.8,119.8,69.25,69.33,-45,19.92,51,3.91,3.88,0,69,69.5
2018-12-07 06:47:57.6204,172.8,119.8,69.25,69.33,-45,19.93,63,50,50,0,69,69.5
2018-12-07 06:47:57.8704,172.8,119.8,69.25,69.33,-44.9,19.93,67,28.2,28,0,69,69.5
2018-12-07 06:47:58.1204,172.8,119.8,69.25,69.33,-44.9,19.93,52,3.91,3.88,0,69,69.5
2018-12-07 06:47:58.3704,172.8,119.8,69.25,69.33,-45,19.93,6,-23050,28.2,3.9,69,69.5
2018-12-07 06:47:58.6204,172.8,119.8,69.25,69.33,-45,19.93,7,-23080,28,3.9,69,69.5
2018-12-07 06:47:58.8705,172.8,119.8,69.25,69.33,-45,19.92,1,765,-29.6,27,69,69.5
2018-12-07 06:47:59.1205,172.8,119.8,69.25,69.33,-44.9,19.92,2,764.6,-29.6,27,69,69.5
2018-12-07 06:47:59.3705,172.8,119.6,69.25,69.21,-44.9,19.93,61,766,760.5,0,69,69.5
2018-12-07 06:47:59.6205,172.8,119.6,69.25,69.21,-45,19.92,62,425,425,0,69,69.5
2018-12-07 06:47:59.8705,172.8,119.6,69.25,69.21,-45,19.92,64,34.3,34.7,0,69,69.5
2018-12-07 06:48:00.1205,172.8,119.6,69.25,69.21,-45,19.92,3,765,-29.6,25,69,69.5
2018-12-07 06:48:00.3704,172.8,119.6,69.25,69.21,-45,19.94,4,764.6,-29.6,25,69,69.5
2018-12-07 06:48:00.6204,172.8,119.6,69.25,69.21,-45,19.93,65,-23060,-23100,0,69,69.5
2018-12-07 06:48:00.8704,172.8,119.6,69.25,69.21,-44.9,19.93,66,4650,4650,0,69,69.5
2018-12-07 06:48:01.1204,172.8,119.6,69.25,69.21,-45,19.93,1,765,-29.6,27,69,69.5
2018-12-07 06:48:01.3705,172.8,119.5,69.25,69.16,-45,19.93,2,764.6,-29.6,27,69,69.5
2018-12-07 06:48:01.6205,172.8,119.5,69.25,69.16,-45,19.93,65,-23060,-23100,0,69,69.5
2018-12-07 06:48:01.8705,172.8,119.5,69.25,69.16,-45,19.93,51,3.91,3.88,0,69,69.5
2018-12-07 06:48:02.1205,172.8,119.5,69.25,69.16,-44.9,19.93,63,50,50,0,69,69.5
2018-12-07 06:48:02.3705,172.8,119.5,69.25,69.16,-44.9,19.92,67,28.2,28,0,69,69.5
2018-12-07 06:48:02.6205,172.8,119.5,69.25,69.16,-45,19.93,52,3.91,3.88,0,69,69.5
2018-12-07 06:48:02.8705,172.8,119.5,69.25,69.16,-45,19.92,6,-23050,28.2,3.9,69,69.5
2018-12-07 06:48:03.1205,172.8,119.5,69.25,69.16,-45,19.92,7,-23090,28,3.9,69,69.5
2018-12-07 06:48:03.3705,172.8,119.5,69.25,69.16,-45,19.93,1,765,-29.6,27,69,69.5
2018-12-07 06:48:03.6205,172.8,119.5,69.25,69.16,-44.9,19.94,2,764.6,-29.6,27,69,69.5
2018-12-07 06:48:03.8706,172.8,119.5,69.25,69.16,-45,19.92,61,765.9,760.4,0,69,69.5
2018-12-07 06:48:04.1206,172.8,119.5,69.25,69.16,-45,19.92,62,425,425,0,69,69.5
2018-12-07 06:48:04.3706,172.8,119.5,69.25,69.16,-45,19.93,64,34.3,34.7,0,69,69.5
2018-12-07 06:48:04.6206,172.8,119.5,69.25,69.16,-45,19.93,3,765,-29.6,25,69,69.5
2018-12-07 06:48:04.8706,172.8,119.5,69.25,69.16,-44.9,19.93,4,764.6,-29.6,25,69,69.5
2018-12-07 06:48:05.1206,172.8,119.5,69.25,69.16,-44.9,19.93,65,-23050,-23100,0,69,69.5
2018-12-07 06:48:05.3706,172.8,119.5,69.25,69.16,-45,19.92,66,4650,4650,0,69,69.5
2018-12-07 06:48:05.6206,172.8,119.5,69.25,69.16,-45,19.93,1,764.8,-29.6,27,69,69.5
2018-12-07 06:48:05.8706,172.8,119.5,69.25,69.16,-45,19.94,2,764.6,-29.6,27,69,69.5
2018-12-07 06:48:06.1206,172.8,119.5,69.25,69.16,-45,19.93,65,-23050,-23090,0,69,69.5
2018-12-07 06:48:06.3706,172.8,119.5,69.25,69.16,-44.9,19.92,51,3.91,3.88,0,69,69.5
2018-12-07 06:48:06.6206,172.8,119.5,69.25,69.16,-45,19.92,63,50,50,0,69,69.5
2018-12-07 06:48:06.8706,172.8,119.5,69.25,69.16,-45,19.92,67,28.2,28,0,69,69.5
2018-12-07 06:48:07.1206,172.8,119.5,69.25,69.16,-45,19.93,52,3.91,3.88,0,69,69.5
2018-12-07 06:48:07.3706,172.8,119.5,69.25,69.16,-45,19.94,6,-23050,28.2,3.9,69,69.5
2018-12-07 06:48:07.6206,172.8,119.5,69.25,69.16,-45,19.92,7,-23100,28,3.9,69,69.5
2018-12-07 06:48:07.8706,172.8,119.5,69.25,69.16,-45,19.91,1,764.8,-29.6,27,69,69.5
2018-12-07 06:48:08.1206,172.8,119.5,69.25,69.16,-45,19.93,2,764.6,-29.6,27,69,69.5
2018-12-07 06:48:08.3706,172.8,119.5,69.25,69.16,-45,19.92,61,765.9,760.2,0,69,69.5
2018-12-07 06:48:08.6206,172.8,119.5,69.25,69.16,-45,19.93,62,425,425,0,69,69.5
2018-12-07 06:48:08.8706,172.8,119.5,69.25,69.16,-45,19.93,64,34.2,34.7,0,69,69.5
2018-12-07 06:48:09.1206,172.8,119.5,69.25,69.16,-44.9,19.94,3,764.8,-29.6,25,69,69.5
2018-12-07 06:48:09.3706,172.8,119.5,69.25,69.16,-45,19.92,4,764.6,-29.6,25,69,69.5
2018-12-07 06:48:09.6206,172.8,119.5,69.25,69.16,-45,19.93,65,-23050,-23100,0,69,69.5
2018-12-07 06:48:09.8706,172.8,119.5,69.25,69.16,-45,19.93,66,4660,4650,0,69,69.5
2018-12-07 06:48:10.1206,172.8,119.5,69.25,69.16,-45,19.92,1,764.8,-29.6,27,69,69.5
2018-12-07 06:48:10.3706,172.8,119.5,69.25,69.16,-44.9,19.93,2,764.6,-29.6,27,69,69.5
2018-12-07 06:48:10.6206,172.8,119.5,69.25,69.16,-44.9,19.92,65,-23050,-23100,0,69,69.5
2018-12-07 06:48:10.8706,172.8,119.5,69.25,69.16,-45,19.92,51,3.91,3.88,0,69,69.5
2018-12-07 06:48:11.1206,172.8,119.5,69.25,69.16,-45,19.92,63,50,50,0,69,69.5
2018-12-07 06:48:11.3706,172.8,119.5,69.25,69.16,-45,19.93,67,28.2,28,0,69,69.5
2018-12-07 06:48:11.6206,172.8,119.5,69.25,69.16,-44.9,19.93,52,3.91,3.88,0,69,69.5
2018-12-07 06:48:11.8706,172.8,119.5,69.25,69.16,-44.9,19.93,6,-23050,28.2,3.9,69,69.5
2018-12-07 06:48:12.1206,172.8,119.5,69.25,69.16,-45,19.93,7,-23100,28,3.9,69,69.5
2018-12-07 06:48:12.3706,172.8,119.5,69.25,69.16,-45,19.92,1,764.7,-29.6,27,69,69.5
2018-12-07 06:48:12.6206,172.8,119.5,69.25,69.16,-45,19.92,2,764.4,-29.6,27,69,69.5
2018-12-07 06:48:12.8706,172.8,119.5,69.25,69.16,-45,19.93,61,765.8,760.2,0,69,69.5
2018-12-07 06:48:13.1207,172.8,119.5,69.25,69.16,-45,19.92,62,425,425,0,69,69.5
2018-12-07 06:48:13.3707,172.8,119.5,69.25,69.16,-44.9,19.92,64,34.3,34.7,0,69,69.5
2018-12-07 06:48:13.6207,172.8,119.4,69.25,69.1,-45,19.92,3,764.7,-29.6,25,69,69.5
2018-12-07 06:48:13.8707,172.8,119.4,69.25,69.1,-45,19.92,4,764.4,-29.6,25,69,69.5
2018-12-07 06:48:14.1207,172.8,119.4,69.25,69.1,-45,19.92,65,-23050,-23100,0,69,69.5
2018-12-07 06:48:14.3707,172.8,119.4,69.25,69.1,-44.9,19.93,66,4660,4660,0,69,69.5
2018-12-07 06:48:14.6207,172.8,119.4,69.25,69.1,-45,19.92,1,764.7,-29.6,27,69,69.5
2018-12-07 06:48:14.8707,172.8,119.4,69.25,69.1,-45,19.92,2,764.4,-29.6,27,69,69.5
2018-12-07 06:48:15.1207,172.8,119.4,69.25,69.1,-45,19.91,65,-23050,-23110,0,69,69.5
2018-12-07 06:48:15.3707,172.8,119.4,69.25,69.1,-45,19.92,51,3.91,3.88,0,69,69.5
2018-12-07 06:48:15.6207,172.8,119.4,69,69.1,-44.9,19.87,63,50,50,0,69,69.5
2018-12-07 06:48:15.8707,172.8,119.4,69,69.1,-45,19.93,67,28.2,28,0,69,69.5
2018-12-07 06:48:16.1207,172.8,119.4,69,69.1,-45,19.94,52,3.91,3.87,0,69,69.5
2018-12-07 06:48:16.3707,172.8,119.4,69,69.1,-45,19.92,6,-23050,28.2,3.9,69,69.5
2018-12-07 06:48:16.6207,172.8,119.4,69,69.1,-45,19.94,7,-23100,28,3.9,69,69.5
2018-12-07 06:48:16.8707,172.8,119.4,69,69.1,-44.9,19.94,1,764.7,-29.6,27,69,69.5
2018-12-07 06:48:17.1207,172.8,119.4,69,69.1,-45,19.93,2,764.4,-29.6,27,69,69.5
2018-12-07 06:48:17.3707,172.8,119.4,69,69.1,-45,19.93,61,765.6,760.1,0,69,69.5
2018-12-07 06:48:17.6207,172.8,119.4,69,69.1,-45,19.92,62,425,425,0,69,69.5
2018-12-07 06:48:17.8707,172.8,119.4,69,69.1,-45,19.93,64,34.2,34.7,0,69,69.5
2018-12-07 06:48:18.1207,172.8,119.4,69,69.1,-45,19.93,3,764.7,-29.6,25,69,69.5
2018-12-07 06:48:18.3707,172.8,119.4,69,69.1,-44.9,19.92,4,764.4,-29.6,25,69,69.5
2018-12-07 06:48:18.6207,172.8,119.4,69,69.1,-44.9,19.91,65,-23050,-23100,0,69,69.5
2018-12-07 06:48:18.8707,172.8,119.4,69,69.1,-45,19.92,66,4660,4660,0,69,69.5
2018-12-07 06:48:19.1207,172.8,119.4,69,69.1,-45,19.94,1,764.7,-29.6,27,69,69.5
2018-12-07 06:48:19.3707,172.8,119.4,69,69.1,-45,19.92,2,764.4,-29.6,27,69,69.5
2018-12-07 06:48:19.6207,172.8,119.3,69,69.04,-44.9,19.94,65,-23060,-23090,0,69,69
2018-12-07 06:48:19.8707,172.8,119.3,69,69.04,-44.9,19.93,51,3.91,3.88,0,69,69
2018-12-07 06:48:20.1207,172.8,119.3,69,69.04,-44.9,19.93,63,50,50,0,69,69
2018-12-07 06:48:20.3707,172.8,119.3,69,69.04,-45,19.92,67,28.2,28,0,69,69
2018-12-07 06:48:20.6207,172.8,119.3,69,69.04,-45,19.92,52,3.91,3.87,0,69,69
2018-12-07 06:48:20.8707,172.8,119.3,69,69.04,-45,19.93,6,-23050,28.2,3.9,69,69
2018-12-07 06:48:21.1207,172.8,119.3,69,69.04,-44.9,19.92,7,-23080,28,3.9,69,69
2018-12-07 06:48:21.3707,172.8,119.3,69,69.04,-44.9,19.93,1,764.7,-29.6,27,69,69
2018-12-07 06:48:21.6207,172.8,119.3,69,69.04,-45,19.94,2,764.4,-29.6,27,69,69
2018-12-07 06:48:21.8707,172.8,119.3,69,69.04,-45,19.94,61,765.6,760,0,69,69
2018-12-07 06:48:22.1207,172.8,119.3,69,69.04,-45,19.91,62,425,425,0,69,69
2018-12-07 06:48:22.3707,172.8,119.3,69,69.04,-45,19.93,64,34.2,34.7,0,69,69
2018-12-07 06:48:22.6207,172.8,119.3,69,69.04,-44.9,19.92,3,764.7,-29.6,25,69,69
2018-12-07 06:48:22.8708,172.8,119.3,69,69.04,-44.9,19.93,4,764.4,-29.6,25,69,69
2018-12-07 06:48:23.1208,172.8,119.3,69,69.04,-44.9,19.92,65,-23060,-23090,0,69,69
2018-12-07 06:48:23.3708,172.8,119.3,69,69.04,-45,19.93,66,4660,4660,0,69,69
2018-12-07 06:48:23.6208,172.8,119.3,69,69.04,-45,19.93,1,764.7,-29.6,27,69,69
2018-12-07 06:48:23.8708,172.8,119.3,69,69.04,-45,19.93,2,764.4,-29.6,27,69,69
2018-12-07 06:48:24.1208,172.8,119.3,69,69.04,-44.9,19.94,65,-23060,-23080,0,69,69
2018-12-07 06:48:24.3708,172.8,119.3,69,69.04,-44.9,19.93,51,3.91,3.88,0,69,69
2018-12-07 06:48:24.6208,172.8,119.3,69,69.04,-45,19.92,63,50,50,0,69,69
2018-12-07 06:48:24.8708,172.8,119.3,69,69.04,-45,19.93,67,28.2,28,0,69,69
2018-12-07 06:48:25.1208,172.8,119.3,69,69.04,-45,19.98,52,3.91,3.87,0,69,69
2018-12-07 06:48:25.3708,172.8,119.3,69,69.04,-45,19.93,6,-23060,28.2,3.9,69,69
2018-12-07 06:48:25.6208,172.8,119.3,69,69.04,-45,19.93,7,-23080,28,3.9,69,69
2018-12-07 06:48:25.8708,172.8,119.3,69,69.04,-44.9,19.93,1,764.7,-29.6,27,69,69
2018-12-07 06:48:26.1208,172.8,119.3,69,69.04,-45,19.93,2,764.4,-29.6,27,69,69
2018-12-07 06:48:26.3708,172.8,119.3,69,69.04,-45,19.92,61,765.5,760,0,69,69
2018-12-07 06:48:26.6208,172.8,119.3,69,69.04,-45,19.93,62,425,425,0,69,69
2018-12-07 06:48:26.8708,172.8,119.3,69,69.04,-45,19.93,64,34.3,34.8,0,69,69
2018-12-07 06:48:27.1208,172.8,119.3,69,69.04,-44.9,19.93,3,764.5,-29.6,25,69,69
2018-12-07 06:48:27.3708,172.8,119.3,69,69.04,-44.9,19.93,4,764.2,-29.6,25,69,69
2018-12-07 06:48:27.6208,172.8,119.3,69,69.04,-45,19.92,65,-23060,-23080,0,69,69
2018-12-07 06:48:27.8708,172.8,119.3,69,69.04,-45,19.93,66,4650,4650,0,69,69
2018-12-07 06:48:28.1208,172.8,119.3,69,69.04,-45,19.92,1,764.5,-29.6,27,69,69
2018-12-07 06:48:28.3708,172.8,119.3,69,69.04,-45,19.92,2,764.2,-29.6,27,69,69
2018-12-07 06:48:28.6208,172.8,119.3,69,69.04,-45,19.92,65,-23060,-23070,0,69,69
2018-12-07 06:48:28.8708,172.8,119.3,69,69.04,-44.9,19.93,51,3.9,3.88,0,69,69
2018-12-07 06:48:29.1208,172.8,119.3,69,69.04,-45,19.93,63,50,50,0,69,69
2018-12-07 06:48:29.3708,172.8,119.3,69,69.04,-45,19.93,67,28.2,28,0,69,69
2018-12-07 06:48:29.6208,172.8,119.3,69,69.04,-45,19.92,52,3.91,3.87,0,69,69
2018-12-07 06:48:29.8708,172.8,119.3,69,69.04,-44.9,19.93,6,-23060,28.2,3.9,69,69
2018-12-07 06:48:30.1208,172.8,119.3,69,69.04,-44.9,19.92,7,-23080,28,3.9,69,69
2018-12-07 06:48:30.3708,172.8,119.3,69,69.04,-45,19.93,1,764.5,-29.6,27,69,69
2018-12-07 06:48:30.6208,172.8,119.3,69,69.04,-45,19.93,2,764.2,-29.6,27,69,69
2018-12-07 06:48:30.8709,172.8,119.3,69,69.04,-45,19.93,61,765.5,759.9,0,69,69
2018-12-07 06:48:31.1209,172.8,119.3,69,69.04,-45,19.94,62,425,425,0,69,69
2018-12-07 06:48:31.3709,172.8,119.3,69,69.04,-44.9,19.92,64,34.3,34.7,0,69,69
2018-12-07 06:48:31.6209,172.8,119.3,69,69.04,-44.9,19.93,3,764.5,-29.6,25,69,69
2018-12-07 06:48:31.8709,172.8,119.3,69,69.04,-45,19.93,4,764.2,-29.6,25,69,69
2018-12-07 06:48:32.1209,172.8,119.3,69,69.04,-45,19.92,65,-23070,-23080,0,69,69
2018-12-07 06:48:32.3709,172.8,119.3,69,69.04,-45,19.92,66,4650,4650,0,69,69
2018-12-07 06:48:32.6209,172.8,119.2,69,68.98,-45,19.92,1,764.5,-29.6,27,69,69
2018-12-07 06:48:32.8709,172.8,119.2,69,68.98,-45,19.92,2,764.2,-29.6,27,69,69
2018-12-07 06:48:33.1209,172.8,119.2,69,68.98,-45,19.92,65,-23070,-23070,0,69,69
2018-12-07 06:48:33.3709,172.8,119.1,69,68.92,-45,19.93,51,3.9,3.88,0,69,69
2018-12-07 06:48:33.6209,172.8,119.1,69,68.92,-45,19.94,63,50,50,0,69,69
2018-12-07 06:48:33.8709,172.8,119.1,69,68.92,-45,19.93,67,28.2,28,0,69,69
2018-12-07 06:48:34.1209,172.8,119.1,69,68.92,-45,19.94,52,3.91,3.87,0,69,69
2018-12-07 06:48:34.3709,172.8,119.1,69,68.92,-44.9,19.93,6,-23060,28.2,3.9,69,69
2018-12-07 06:48:34.6209,172.8,119.1,69,68.92,-45,19.93,7,-23070,28,3.9,69,69
2018-12-07 06:48:34.8709,172.8,119.1,69,68.92,-45,19.92,1,764.3,-29.6,27,69,69
2018-12-07 06:48:35.1209,172.8,119.1,69,68.92,-45,19.92,2,764,-29.6,27,69,69
2018-12-07 06:48:35.3709,172.8,119.1,69,68.92,-45,19.93,61,765.3,759.8,0,69,69
2018-12-07 06:48:35.6209,172.8,119.1,69,68.92,-44.9,19.92,62,425,425,0,69,69
2018-12-07 06:48:35.8709,172.8,119.1,69,68.92,-45,19.92,64,34.3,34.7,0,69,69
2018-12-07 06:48:36.1209,172.8,119.1,69,68.92,-45,19.92,3,764.3,-29.6,25,69,69
2018-12-07 06:48:36.3709,172.8,119.1,69,68.92,-45,19.92,4,764,-29.6,25,69,69
2018-12-07 06:48:36.6209,172.8,119.1,69,68.92,-44.9,19.93,65,-23060,-23070,0,69,69
2018-12-07 06:48:36.8709,172.8,119.1,69,68.92,-44.9,19.92,66,4650,4650,0,69,69
2018-12-07 06:48:37.1209,172.8,119.1,69,68.92,-44.9,19.92,1,764.3,-29.6,27,69,69
2018-12-07 06:48:37.3709,172.8,119.1,69,68.92,-45,19.92,2,764,-29.6,27,69,69
2018-12-07 06:48:37.6209,172.8,119.1,69,68.92,-45,19.93,65,-23070,-23070,0,69,69
2018-12-07 06:48:37.8709,172.8,119.1,69,68.92,-45,19.93,51,3.9,3.88,0,69,69
2018-12-07 06:48:38.1209,172.8,119.1,69,68.92,-44.9,19.95,63,50,50,0,69,69
2018-12-07 06:48:38.3710,172.8,119.1,69,68.92,-45,19.93,67,28.2,28,0,69,69
2018-12-07 06:48:38.6209,172.8,119.1,69,68.92,-45,19.92,52,3.91,3.87,0,69,69
2018-12-07 06:48:38.8709,172.8,119.1,69,68.92,-45,19.93,6,-23070,28.2,3.9,69,69
2018-12-07 06:48:39.1209,172.8,119.1,69,68.92,-45,19.92,7,-23070,28,3.9,69,69
2018-12-07 06:48:39.3709,172.8,119.1,69,68.92,-45,19.92,1,764.3,-29.6,27,69,69
2018-12-07 06:48:39.6209,172.8,119.1,69,68.92,-44.9,19.94,2,764,-29.6,27,69,69
2018-12-07 06:48:39.8710,172.8,119.1,69,68.92,-44.9,19.92,61,765.3,759.7,0,69,69
2018-12-07 06:48:40.1210,172.8,119.1,69,68.92,-45,19.92,62,425,425,0,69,69
2018-12-07 06:48:40.3710,172.8,119.1,69,68.92,-45,19.92,64,34.3,34.8,0,69,69
2018-12-07 06:48:40.6210,172.8,119.1,69,68.92,-45,19.93,3,764.3,-29.6,25,69,69
2018-12-07 06:48:40.8710,172.8,119.1,69,68.92,-45,19.93,4,764,-29.6,25,69,69
2018-12-07 06:48:41.1210,172.8,119.1,69,68.92,-44.9,19.93,65,-23070,-23070,0,69,69
2018-12-07 06:48:41.3710,172.8,119.1,69,68.92,-45,20.03,66,4650,4650,0,69,69
2018-12-07 06:48:41.6210,172.8,119.1,69,68.92,-45,19.93,1,764.3,-29.6,27,69,69
2018-12-07 06:48:41.8710,172.8,119.1,69,68.92,-45,19.93,2,763.9,-29.6,27,69,69
2018-12-07 06:48:42.1210,172.8,119.1,69,68.92,-45,19.93,65,-23070,-23070,0,69,69
2018-12-07 06:48:42.3710,172.8,119.1,69,68.92,-44.9,19.93,51,3.9,3.88,0,69,69
2018-12-07 06:48:42.6210,172.8,119.1,69,68.92,-45,19.93,63,50,50,0,69,69
2018-12-07 06:48:42.8710,172.8,119.1,69,68.92,-45,19.94,67,28.2,28,0,69,69
2018-12-07 06:48:43.1210,172.8,119.1,69,68.92,-45,19.92,52,3.91,3.88,0,69,69
2018-12-07 06:48:43.3710,172.8,119.1,69,68.92,-45,19.93,6,-23070,28.2,3.9,69,69
2018-12-07 06:48:43.6210,172.8,119.1,69,68.92,-45,19.91,7,-23070,28,3.9,69,69
2018-12-07 06:48:43.8710,172.8,119.1,69,68.92,-44.9,19.92,1,764.3,-29.6,27,69,69
2018-12-07 06:48:44.1210,172.8,119.1,69,68.92,-44.9,19.93,2,763.9,-29.6,27,69,69
2018-12-07 06:48:44.3710,172.8,119.1,69,68.92,-45,19.92,61,765.2,759.7,0,69,69
2018-12-07 06:48:44.6210,172.8,119.1,69,68.92,-45,19.93,62,425,425,0,69,69
2018-12-07 06:48:44.8710,172.8,119.1,69,68.92,-45,19.92,64,34.3,34.7,0,69,69
2018-12-07 06:48:45.1210,172.8,119.1,69,68.92,-45,19.94,3,764.3,-29.6,25,69,69
2018-12-07 06:48:45.3710,172.8,119.1,69,68.92,-44.9,19.93,4,763.9,-29.6,25,69,69
2018-12-07 06:48:45.6210,172.8,119,69,68.87,-45,19.92,65,-23070,-23070,0,69,69
2018-12-07 06:48:45.8710,172.8,119,69,68.87,-45,19.92,66,4650,4650,0,69,69
2018-12-07 06:48:46.1210,172.8,119,69,68.87,-45,19.93,1,764.3,-29.6,27,69,69
2018-12-07 06:48:46.3710,172.8,119,69,68.87,-45,19.93,2,763.9,-29.6,27,69,69
2018-12-07 06:48:46.6210,172.8,119,69,68.87,-44.9,19.93,65,-23070,-23070,0,69,69
2018-12-07 06:48:46.8710,172.8,119,69,68.87,-45,19.93,51,3.9,3.88,0,69,69
2018-12-07 06:48:47.1210,172.8,119,69,68.87,-45,19.93,63,50,50,0,69,69
2018-12-07 06:48:47.3710,172.8,119,69,68.87,-45,19.94,67,28.2,28,0,69,69
2018-12-07 06:48:47.6210,172.8,119,69,68.87,-45,19.93,52,3.91,3.88,0,69,69
2018-12-07 06:48:47.8710,172.8,119,69,68.87,-45,19.94,6,-23070,28.2,3.9,69,69
2018-12-07 06:48:48.1210,172.8,119,69,68.87,-44.9,19.93,7,-23070,28,3.9,69,69
2018-12-07 06:48:48.3710,172.8,119,69,68.87,-45,19.92,1,764.3,-29.6,27,69,69
2018-12-07 06:48:48.6210,172.8,119,69,68.87,-45,20.01,2,763.8,-29.6,27,69,69
2018-12-07 06:48:48.8710,172.8,119,69,68.87,-45,19.92,61,765.1,759.6,0,69,69
2018-12-07 06:48:49.1210,172.8,119,69,68.87,-45,19.93,62,425,425,0,69,69
2018-12-07 06:48:49.3710,172.8,119,69,68.87,-45,19.94,64,34.3,34.7,0,69,69
2018-12-07 06:48:49.6210,172.8,119,69,68.87,-45,19.9,3,764.2,-29.6,25,69,69
2018-12-07 06:48:49.8710,172.8,119,69,68.87,-45,19.95,4,763.8,-29.6,25,69,69
2018-12-07 06:48:50.1210,172.8,119,69,68.87,-45,19.92,65,-23070,-23070,0,69,69
2018-12-07 06:48:50.3710,172.8,119,69,68.87,-45,20.05,66,4640,4640,0,69,69
2018-12-07 06:48:50.6210,172.8,119,69,68.87,-45,19.8,1,764.2,-29.6,27,69,69
2018-12-07 06:48:50.8710,172.8,119,69,68.87,-45,19.92,2,763.8,-29.6,27,69,69
2018-12-07 06:48:51.1210,172.8,119,69,68.87,-45,19.93,65,-23070,-23070,0,69,69
2018-12-07 06:48:51.3710,172.8,119,69,68.87,-45,19.92,51,3.9,3.88,0,69,69
2018-12-07 06:48:51.6210,172.8,119,69,68.87,-45,19.93,63,50,50,0,69,69
2018-12-07 06:48:51.8710,172.8,119,69,68.87,-45,19.95,67,28.2,28,0,69,69
2018-12-07 06:48:52.1211,172.8,119,69,68.87,-44.9,19.93,52,3.91,3.87,0,69,69
2018-12-07 06:48:52.3711,172.8,119,69,68.87,-44.9,19.93,6,-23070,28.2,3.9,69,69
2018-12-07 06:48:52.6211,172.8,118.9,69,68.81,-44.9,19.93,7,-23070,28,3.9,69,69
2018-12-07 06:48:52.8711,172.8,118.9,69,68.81,-45,19.92,1,764.2,-29.6,27,69,69
2018-12-07 06:48:53.1211,172.8,118.9,69,68.81,-45,19.94,2,763.8,-29.6,27,69,69
2018-12-07 06:48:53.3711,172.8,118.9,69,68.81,-45,19.92,61,765,759.6,0,69,69
2018-12-07 06:48:53.6211,172.8,118.9,69,68.81,-45,19.93,62,425,425,0,69,69
2018-12-07 06:48:53.8711,172.8,118.9,69,68.81,-45,19.93,64,34.3,34.7,0,69,69
2018-12-07 06:48:54.1211,172.8,118.9,69,68.81,-45,19.92,3,764.2,-29.6,25,69,69
2018-12-07 06:48:54.3711,172.8,118.9,69,68.81,-45,19.9,4,763.8,-29.6,25,69,69
2018-12-07 06:48:54.6211,172.8,118.9,69,68.81,-45,19.93,65,-23080,-23080,0,69,69
2018-12-07 06:48:54.8711,172.8,118.9,69,68.81,-45,19.94,66,4640,4640,0,69,69
2018-12-07 06:48:55.1211,172.8,118.9,69,68.81,-44.9,19.93,1,764.2,-29.6,27,69,69
2018-12-07 06:48:55.3711,172.8,118.9,69,68.81,-45,19.93,2,763.8,-29.6,27,69,69
2018-12-07 06:48:55.6211,172.8,118.9,69,68.81,-45,19.93,65,-23070,-23070,0,69,69
2018-12-07 06:48:55.8711,172.8,118.9,69,68.81,-45,19.93,51,3.9,3.88,0,69,69
2018-12-07 06:48:56.1211,172.8,118.9,69,68.81,-45,19.93,63,50,50,0,69,69
2018-12-07 06:48:56.3711,172.8,118.9,69,68.81,-44.9,19.92,67,28.2,28,0,69,69
2018-12-07 06:48:56.6210,172.8,118.9,69,68.81,-45,19.92,52,3.91,3.87,0,69,69
2018-12-07 06:48:56.8710,172.8,118.9,69,68.81,-45,19.92,6,-23080,28.2,3.9,69,69
2018-12-07 06:48:57.1210,172.8,118.9,69,68.81,-45,19.92,7,-23070,28,3.9,69,69
2018-12-07 06:48:57.3710,172.8,118.9,69,68.81,-45,19.92,1,763.9,-29.6,27,69,69
2018-12-07 06:48:57.6210,172.8,118.9,69,68.81,-45,19.95,2,763.7,-29.6,27,69,69
2018-12-07 06:48:57.8710,172.8,118.9,69,68.81,-45,19.93,61,764.9,759.4,0,69,69
2018-12-07 06:48:58.1210,172.8,118.9,69,68.81,-45,19.92,62,425,425,0,69,69
2018-12-07 06:48:58.3711,172.8,118.9,69,68.81,-45,19.93,64,34.3,34.7,0,69,69
2018-12-07 06:48:58.6211,172.8,118.9,68.75,68.81,-45,19.94,3,763.9,-29.6,25,69,69
2018-12-07 06:48:58.8711,172.8,118.9,68.75,68.81,-45,19.92,4,763.7,-29.6,25,69,69
2018-12-07 06:48:59.1211,172.8,118.9,68.75,68.81,-44.9,19.94,65,-23060,-23070,0,69,69
2018-12-07 06:48:59.3711,172.8,118.9,68.75,68.81,-44.9,19.92,66,4630,4630,0,69,69
2018-12-07 06:48:59.6211,172.8,118.9,68.75,68.81,-45,19.93,1,763.9,-29.6,27,69,69
2018-12-07 06:48:59.8711,172.8,118.9,68.75,68.81,-45,19.93,2,763.7,-29.6,27,69,69
2018-12-07 06:49:00.1211,172.8,118.9,68.75,68.81,-45,19.93,65,-23060,-23060,0,69,69
2018-12-07 06:49:00.3711,172.8,118.9,68.75,68.81,-45,19.93,51,3.9,3.88,0,69,69
2018-12-07 06:49:00.6211,172.8,118.9,68.75,68.81,-44.9,19.92,63,50,50,0,69,69
2018-12-07 06:49:00.8711,172.8,118.9,68.75,68.81,-45,19.93,67,28.2,28,0,69,69
2018-12-07 06:49:01.1211,172.8,118.9,68.75,68.81,-45,19.92,52,3.91,3.87,0,69,69
2018-12-07 06:49:01.3711,172.8,118.9,68.75,68.81,-45,19.92,6,-23060,28.2,3.9,69,69
2018-12-07 06:49:01.6212,172.8,118.9,68.75,68.81,-45,19.93,7,-23080,28,3.9,69,69
2018-12-07 06:49:01.8712,172.8,118.9,68.75,68.81,-45,19.95,1,763.9,-29.6,27,69,69
2018-12-07 06:49:02.1212,172.8,118.9,68.75,68.81,-44.9,19.93,2,763.7,-29.6,27,69,69
2018-12-07 06:49:02.3711,172.8,118.9,68.75,68.81,-45,19.93,61,764.8,759.3,0,69,69
2018-12-07 06:49:02.6211,172.8,118.9,68.75,68.81,-45,19.93,62,425,425,0,69,69
2018-12-07 06:49:02.8711,172.8,118.9,68.75,68.81,-45,19.92,64,34.3,34.7,0,69,69
2018-12-07 06:49:03.1212,172.8,118.9,68.75,68.81,-45,19.94,3,763.8,-29.6,25,68.5,69
2018-12-07 06:49:03.3712,172.8,118.9,68.75,68.81,-44.9,19.92,4,763.5,-29.6,25,68.5,69
2018-12-07 06:49:03.6212,172.8,118.9,68.75,68.81,-44.9,19.93,65,-23050,-23070,0,68.5,69
2018-12-07 06:49:03.8712,172.8,118.9,68.75,68.81,-45,19.92,66,4630,4630,0,68.5,69
2018-12-07 06:49:04.1212,172.8,118.9,68.75,68.81,-45,19.92,1,763.8,-29.6,27,68.5,69
2018-12-07 06:49:04.3712,172.8,118.8,68.75,68.75,-45,19.93,2,763.5,-29.6,27,68.5,69
2018-12-07 06:49:04.6212,172.8,118.8,68.75,68.75,-44.9,19.93,65,-23050,-23080,0,68.5,69
2018-12-07 06:49:04.8712,172.8,118.8,68.75,68.75,-44.9,19.93,51,3.9,3.88,0,68.5,69
2018-12-07 06:49:05.1212,172.8,118.8,68.75,68.75,-44.9,19.92,63,50,50,0,68.5,69
2018-12-07 06:49:05.3712,172.8,118.8,68.75,68.75,-45,19.92,67,28.2,28,0,68.5,69
2018-12-07 06:49:05.6212,172.8,118.7,68.75,68.69,-45,19.92,52,3.91,3.87,0,68.5,69
2018-12-07 06:49:05.8712,172.8,118.7,68.75,68.69,-45,19.93,6,-23050,28.2,3.9,68.5,69
2018-12-07 06:49:06.1212,172.8,118.7,68.75,68.69,-45,19.92,7,-23080,28,3.9,68.5,69
2018-12-07 06:49:06.3712,172.8,118.7,68.75,68.69,-44.9,19.93,1,763.8,-29.6,27,68.5,69
2018-12-07 06:49:06.6212,172.8,118.7,68.75,68.69,-45,19.93,2,763.5,-29.6,27,68.5,69
2018-12-07 06:49:06.8712,172.8,118.7,68.75,68.69,-45,19.93,61,764.8,759.3,0,68.5,69
2018-12-07 06:49:07.1212,172.8,118.7,68.75,68.69,-45,19.94,62,425,425,0,68.5,69
2018-12-07 06:49:07.3712,172.8,118.7,68.75,68.69,-45,19.93,64,34.3,34.8,0,68.5,69
2018-12-07 06:49:07.6212,172.8,118.7,68.75,68.69,-44.9,19.93,3,763.8,-29.6,25,68.5,69
2018-12-07 06:49:07.8711,172.8,118.7,68.75,68.69,-44.9,19.92,4,763.5,-29.6,25,68.5,69
2018-12-07 06:49:08.1211,172.8,118.7,68.75,68.69,-45,19.93,65,-23050,-23080,0,68.5,69
2018-12-07 06:49:08.3712,172.8,118.7,68.75,68.69,-45,19.93,66,4630,4630,0,68.5,69
2018-12-07 06:49:08.6212,172.8,118.7,68.75,68.69,-45,19.92,1,763.8,-29.6,27,68.5,69
2018-12-07 06:49:08.8712,172.8,118.7,68.75,68.69,-45,19.93,2,763.5,-29.6,27,68.5,69
2018-12-07 06:49:09.1212,172.8,118.7,68.75,68.69,-44.9,19.93,65,-23050,-23080,0,68.5,69
2018-12-07 06:49:09.3713,172.8,118.7,68.75,68.69,-45,19.93,51,3.9,3.88,0,68.5,69
2018-12-07 06:49:09.6213,172.8,118.7,68.75,68.69,-45,19.92,63,50,50,0,68.5,69
2018-12-07 06:49:09.8713,172.8,118.7,68.75,68.69,-45,19.93,67,28.2,28,0,68.5,69
2018-12-07 06:49:10.1213,172.8,118.7,68.75,68.69,-45,19.93,52,3.91,3.87,0,68.5,69
2018-12-07 06:49:10.3713,172.8,118.7,68.75,68.69,-45,19.92,6,-23040,28.2,3.9,68.5,69
2018-12-07 06:49:10.6213,172.8,118.7,68.75,68.69,-44.9,19.92,7,-23080,28,3.9,68.5,69
2018-12-07 06:49:10.8713,172.8,118.7,68.75,68.69,-45,19.92,1,763.6,-29.6,27,68.5,69
2018-12-07 06:49:11.1213,172.8,118.7,68.75,68.69,-45,19.92,2,763.4,-29.8,27,68.5,69
2018-12-07 06:49:11.3713,172.8,118.7,68.75,68.69,-45,19.92,61,764.8,759.2,0,68.5,69
2018-12-07 06:49:11.6212,172.8,118.7,68.75,68.69,-45,19.92,62,425,425,0,68.5,69
2018-12-07 06:49:11.8712,172.8,118.7,68.75,68.69,-44.9,19.99,64,34.3,34.8,0,68.5,69
2018-12-07 06:49:12.1212,172.8,118.7,68.75,68.69,-44.9,19.84,3,763.6,-29.6,25,68.5,69
2018-12-07 06:49:12.3712,172.8,118.7,68.75,68.69,-44.9,19.99,4,763.4,-29.8,25,68.5,69
2018-12-07 06:49:12.6213,172.8,118.7,68.75,68.69,-45,19.93,65,-23040,-23090,0,68.5,69
2018-12-07 06:49:12.8713,172.8,118.7,68.75,68.69,-45,19.88,66,4630,4630,0,68.5,69
2018-12-07 06:49:13.1213,172.8,118.7,68.75,68.69,-45,19.99,1,763.6,-29.6,27,68.5,69
2018-12-07 06:49:13.3713,172.8,118.7,68.75,68.69,-45,19.93,2,763.4,-29.8,27,68.5,69
2018-12-07 06:49:13.6213,172.8,118.7,68.75,68.69,-45,19.93,65,-23050,-23090,0,68.5,69
2018-12-07 06:49:13.8713,172.8,118.7,68.75,68.69,-45,19.94,51,3.9,3.87,0,68.5,69
2018-12-07 06:49:14.1213,172.8,118.7,68.75,68.69,-45,19.93,63,50,50,0,68.5,69
2018-12-07 06:49:14.3713,172.8,118.7,68.75,68.69,-45,19.93,67,28.2,28,0,68.5,69
2018-12-07 06:49:14.6213,172.8,118.7,68.75,68.69,-45,19.9,52,3.9,3.87,0,68.5,69
2018-12-07 06:49:14.8713,172.8,118.7,68.75,68.69,-44.9,19.94,6,-23040,28.2,3.9,68.5,69
2018-12-07 06:49:15.1213,172.8,118.7,68.75,68.69,-44.9,19.87,7,-23090,28,3.9,68.5,69
2018-12-07 06:49:15.3713,172.8,118.7,68.75,68.69,-45,19.94,1,763.6,-29.6,27,68.5,69
2018-12-07 06:49:15.6213,172.8,118.7,68.75,68.69,-45,19.92,2,763.4,-29.8,27,68.5,69
2018-12-07 06:49:15.8713,172.8,118.7,68.75,68.69,-45,20,61,764.8,759.2,0,68.5,69
2018-12-07 06:49:16.1213,172.8,118.7,68.75,68.69,-45,19.94,62,425,425,0,68.5,69
2018-12-07 06:49:16.3713,172.8,118.7,68.75,68.69,-45,19.91,64,34.2,34.7,0,68.5,69
2018-12-07 06:49:16.6213,172.8,118.7,68.75,68.69,-44.9,19.92,3,763.6,-29.6,25,68.5,69
2018-12-07 06:49:16.8713,172.8,118.7,68.75,68.69,-45,19.92,4,763.4,-29.8,25,68.5,69
2018-12-07 06:49:17.1213,172.8,118.7,68.75,68.69,-45,19.94,65,-23050,-23100,0,68.5,69
2018-12-07 06:49:17.3713,172.8,118.7,68.75,68.69,-45,19.94,66,4640,4640,0,68.5,69
2018-12-07 06:49:17.6213,172.8,118.6,68.75,68.63,-45,19.92,1,763.5,-29.6,27,68.5,69
2018-12-07 06:49:17.8713,172.8,118.6,68.75,68.63,-45,19.92,2,763.3,-29.8,27,68.5,69
2018-12-07 06:49:18.1213,172.8,118.6,68.75,68.63,-45,19.92,65,-23050,-23100,0,68.5,69
2018-12-07 06:49:18.3713,172.8,118.6,68.75,68.63,-45,19.92,51,3.9,3.87,0,68.5,69
2018-12-07 06:49:18.6214,172.8,118.6,68.75,68.63,-45,19.92,63,50,50,0,68.5,69
2018-12-07 06:49:18.8714,172.8,118.6,68.75,68.63,-45,19.93,67,28.2,28,0,68.5,69
2018-12-07 06:49:19.1214,172.8,118.6,68.75,68.63,-45,19.94,52,3.9,3.87,0,68.5,69
2018-12-07 06:49:19.3714,172.8,118.6,68.75,68.63,-44.9,19.92,6,-23040,28.2,3.9,68.5,69
2018-12-07 06:49:19.6214,172.8,118.6,68.75,68.63,-45,19.93,7,-23100,28,3.9,68.5,69
2018-12-07 06:49:19.8714,172.8,118.6,68.75,68.63,-45,19.97,1,763.5,-29.6,27,68.5,69
2018-12-07 06:49:20.1214,172.8,118.6,68.75,68.63,-45,19.92,2,763.3,-29.8,27,68.5,69
2018-12-07 06:49:20.3714,172.8,118.6,68.75,68.63,-45,19.94,61,764.7,759,0,68.5,69
2018-12-07 06:49:20.6214,172.8,118.6,68.75,68.63,-45,19.92,62,425,425,0,68.5,69
2018-12-07 06:49:20.8713,172.8,118.6,68.75,68.63,-44.9,19.93,64,34.2,34.7,0,68.5,69
2018-12-07 06:49:21.1213,172.8,118.6,68.75,68.63,-45,19.93,3,763.5,-29.6,25,68.5,69
2018-12-07 06:49:21.3713,172.8,118.6,68.75,68.63,-45,19.82,4,763.3,-29.8,25,68.5,69
2018-12-07 06:49:21.6213,172.8,118.6,68.75,68.63,-45,19.91,65,-23040,-23090,0,68.5,69
2018-12-07 06:49:21.8714,172.8,118.6,68.75,68.63,-45,19.93,66,4650,4650,0,68.5,69
2018-12-07 06:49:22.1214,172.8,118.6,68.75,68.63,-44.9,19.91,1,763.5,-29.6,27,68.5,69
2018-12-07 06:49:22.3714,172.8,118.6,68.75,68.63,-44.9,19.93,2,763.3,-29.8,27,68.5,69
2018-12-07 06:49:22.6214,172.8,118.6,68.75,68.63,-45,19.93,65,-23050,-23100,0,68.5,69
2018-12-07 06:49:22.8714,172.8,118.6,68.75,68.63,-45,19.94,51,3.9,3.87,0,68.5,69
2018-12-07 06:49:23.1214,172.8,118.6,68.75,68.63,-45,19.92,63,50,50,0,68.5,69
2018-12-07 06:49:23.3714,172.8,118.6,68.75,68.63,-45,19.91,67,28.2,28,0,68.5,69
2018-12-07 06:49:23.6215,172.8,118.6,68.75,68.63,-45,19.92,52,3.9,3.87,0,68.5,69
2018-12-07 06:49:23.8715,172.8,118.6,68.75,68.63,-45,19.92,6,-23040,28.2,3.9,68.5,69
2018-12-07 06:49:24.1215,172.8,118.6,68.75,68.63,-45,19.93,7,-23090,28,3.9,68.5,69
2018-12-07 06:49:24.3715,172.8,118.6,68.75,68.63,-45,19.93,1,763.5,-29.6,27,68.5,69
2018-12-07 06:49:24.6215,172.8,118.5,68.75,68.58,-45,19.93,2,763.3,-29.8,27,68.5,69
2018-12-07 06:49:24.8715,172.8,118.5,68.75,68.58,-44.9,19.92,61,764.4,759,0,68.5,69
2018-12-07 06:49:25.1214,172.8,118.5,68.75,68.58,-44.9,19.93,62,425,425,0,68.5,69
2018-12-07 06:49:25.3714,172.8,118.5,68.5,68.58,-45,19.94,64,34.2,34.7,0,68.5,69
2018-12-07 06:49:25.6214,172.8,118.5,68.5,68.58,-45,19.93,3,763.4,-29.6,25,68.5,69
2018-12-07 06:49:25.8714,172.8,118.5,68.5,68.58,-45,19.94,4,763.2,-29.8,25,68.5,69
2018-12-07 06:49:26.1214,172.8,118.5,68.5,68.58,-44.9,19.92,65,-23050,-23100,0,68.5,69
2018-12-07 06:49:26.3714,172.8,118.5,68.5,68.58,-44.9,19.92,66,4650,4650,0,68.5,69
2018-12-07 06:49:26.6214,172.8,118.5,68.5,68.58,-44.9,19.93,1,763.4,-29.6,27,68.5,69
2018-12-07 06:49:26.8714,172.8,118.5,68.5,68.58,-45,19.92,2,763.2,-29.8,27,68.5,69
2018-12-07 06:49:27.1214,172.8,118.5,68.5,68.58,-45,19.92,65,-23040,-23090,0,68.5,69
2018-12-07 06:49:27.3714,172.8,118.5,68.5,68.58,-45,19.93,51,3.9,3.87,0,68.5,69
2018-12-07 06:49:27.6214,172.8,118.5,68.5,68.58,-45,19.93,63,50,50,0,68.5,69
2018-12-07 06:49:27.8714,172.8,118.5,68.5,68.58,-44.9,19.84,67,28.2,28,0,68.5,69
2018-12-07 06:49:28.1214,172.8,118.5,68.5,68.58,-45,19.93,52,3.9,3.87,0,68.5,69
2018-12-07 06:49:28.3714,172.8,118.5,68.5,68.58,-45,19.93,6,-23040,28.2,3.9,68.5,69
2018-12-07 06:49:28.6214,172.8,118.5,68.5,68.58,-45,19.93,7,-23080,28,3.9,68.5,69
2018-12-07 06:49:28.8714,172.8,118.5,68.5,68.58,-45,19.93,1,763.4,-29.6,27,68.5,69
2018-12-07 06:49:29.1214,172.8,118.5,68.5,68.58,-44.9,19.93,2,763.2,-29.8,27,68.5,69
2018-12-07 06:49:29.3714,172.8,118.5,68.5,68.58,-45,19.92,61,764.4,758.8,0,68.5,69
2018-12-07 06:49:29.6214,172.8,118.5,68.5,68.58,-45,19.92,62,425,425,0,68.5,69
2018-12-07 06:49:29.8714,172.8,118.5,68.5,68.58,-45,19.92,64,34.3,34.7,0,68.5,69
2018-12-07 06:49:30.1214,172.8,118.5,68.5,68.58,-45,19.92,3,763.4,-29.6,25,68.5,69
2018-12-07 06:49:30.3714,172.8,118.5,68.5,68.58,-44.9,19.93,4,763.2,-29.8,25,68.5,69
2018-12-07 06:49:30.6215,172.8,118.5,68.5,68.58,-44.9,19.92,65,-23040,-23080,0,68.5,69
2018-12-07 06:49:30.8715,172.8,118.5,68.5,68.58,-45,19.95,66,4640,4640,0,68.5,69
2018-12-07 06:49:31.1215,172.8,118.5,68.5,68.58,-45,19.92,1,763.4,-29.6,27,68.5,69
2018-12-07 06:49:31.3715,172.8,118.5,68.5,68.58,-45,19.92,2,763.2,-29.8,27,68.5,69
2018-12-07 06:49:31.6215,172.8,118.5,68.5,68.58,-44.9,19.93,65,-23050,-23070,0,68.5,69
2018-12-07 06:49:31.8715,172.8,118.5,68.5,68.58,-44.9,19.93,51,3.9,3.87,0,68.5,69
2018-12-07 06:49:32.1215,172.8,118.5,68.5,68.58,-44.9,19.93,63,50,50,0,68.5,69
2018-12-07 06:49:32.3715,172.8,118.5,68.5,68.58,-45,19.93,67,28.2,28,0,68.5,68.5
2018-12-07 06:49:32.6215,172.8,118.5,68.5,68.58,-45,19.93,52,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:32.8715,172.8,118.5,68.5,68.58,-44.9,19.93,6,-23050,28.2,3.9,68.5,68.5
2018-12-07 06:49:33.1215,172.8,118.5,68.5,68.58,-44.9,19.93,7,-23080,28,3.9,68.5,68.5
2018-12-07 06:49:33.3715,172.8,118.5,68.5,68.58,-44.9,19.93,1,763.3,-29.6,27,68.5,68.5
2018-12-07 06:49:33.6215,172.8,118.5,68.5,68.58,-45,19.92,2,763,-29.8,27,68.5,68.5
2018-12-07 06:49:33.8715,172.8,118.5,68.5,68.58,-45,19.93,61,764.4,758.8,0,68.5,68.5
2018-12-07 06:49:34.1215,172.8,118.5,68.5,68.58,-45,19.93,62,425,425,0,68.5,68.5
2018-12-07 06:49:34.3715,172.8,118.5,68.5,68.58,-45,19.93,64,34.3,34.7,0,68.5,68.5
2018-12-07 06:49:34.6215,172.8,118.5,68.5,68.58,-44.9,19.93,3,763.3,-29.6,25,68.5,68.5
2018-12-07 06:49:34.8715,172.8,118.5,68.5,68.58,-45,19.93,4,763,-29.8,25,68.5,68.5
2018-12-07 06:49:35.1215,172.8,118.5,68.5,68.58,-45,19.92,65,-23050,-23070,0,68.5,68.5
2018-12-07 06:49:35.3715,172.8,118.5,68.5,68.58,-45,19.93,66,4640,4640,0,68.5,68.5
2018-12-07 06:49:35.6215,172.8,118.5,68.5,68.58,-45,19.92,1,763.3,-29.6,27,68.5,68.5
2018-12-07 06:49:35.8715,172.8,118.5,68.5,68.58,-45,19.93,2,763,-29.8,27,68.5,68.5
2018-12-07 06:49:36.1215,172.8,118.5,68.5,68.58,-44.9,19.93,65,-23050,-23070,0,68.5,68.5
2018-12-07 06:49:36.3715,172.8,118.5,68.5,68.58,-44.9,19.92,51,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:36.6215,172.8,118.5,68.5,68.58,-45,19.93,63,50,50,0,68.5,68.5
2018-12-07 06:49:36.8715,172.8,118.5,68.5,68.58,-45,19.92,67,28.2,28,0,68.5,68.5
2018-12-07 06:49:37.1215,172.8,118.5,68.5,68.58,-45,19.94,52,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:37.3715,172.8,118.5,68.5,68.58,-44.9,19.93,6,-23060,28.2,3.9,68.5,68.5
2018-12-07 06:49:37.6215,172.8,118.4,68.5,68.52,-45,19.93,7,-23070,28,3.9,68.5,68.5
2018-12-07 06:49:37.8716,172.8,118.4,68.5,68.52,-45,19.93,1,763.3,-29.6,27,68.5,68.5
2018-12-07 06:49:38.1216,172.8,118.4,68.5,68.52,-45,19.93,2,763,-29.8,27,68.5,68.5
2018-12-07 06:49:38.3715,172.8,118.4,68.5,68.52,-45,19.93,61,764.3,758.7,0,68.5,68.5
2018-12-07 06:49:38.6215,172.8,118.4,68.5,68.52,-44.9,19.92,62,425,425,0,68.5,68.5
2018-12-07 06:49:38.8715,172.8,118.4,68.5,68.52,-44.9,19.93,64,34.3,34.8,0,68.5,68.5
2018-12-07 06:49:39.1215,172.8,118.4,68.5,68.52,-45,19.93,3,763.3,-29.6,25,68.5,68.5
2018-12-07 06:49:39.3715,172.8,118.4,68.5,68.52,-45,19.92,4,763,-29.8,25,68.5,68.5
2018-12-07 06:49:39.6215,172.8,118.4,68.5,68.52,-45,19.93,65,-23060,-23070,0,68.5,68.5
2018-12-07 06:49:39.8715,172.8,118.4,68.5,68.52,-44.9,19.92,66,4640,4640,0,68.5,68.5
2018-12-07 06:49:40.1216,172.8,118.4,68.5,68.52,-44.9,19.93,1,763.3,-29.6,27,68.5,68.5
2018-12-07 06:49:40.3716,172.8,118.4,68.5,68.52,-45,19.92,2,762.8,-29.8,27,68.5,68.5
2018-12-07 06:49:40.6216,172.8,118.4,68.5,68.52,-45,19.92,65,-23060,-23080,0,68.5,68.5
2018-12-07 06:49:40.8716,172.8,118.4,68.5,68.52,-45,19.95,51,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:41.1216,172.8,118.4,68.5,68.52,-45,19.93,63,50,50,0,68.5,68.5
2018-12-07 06:49:41.3716,172.8,118.4,68.5,68.52,-44.9,19.94,67,28.2,28,0,68.5,68.5
2018-12-07 06:49:41.6216,172.8,118.4,68.5,68.52,-44.9,19.92,52,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:41.8716,172.8,118.4,68.5,68.52,-45,19.92,6,-23060,28.2,3.9,68.5,68.5
2018-12-07 06:49:42.1216,172.8,118.4,68.5,68.52,-45,19.92,7,-23070,28,3.9,68.5,68.5
2018-12-07 06:49:42.3716,172.8,118.4,68.5,68.52,-45,19.93,1,763.3,-29.6,27,68.5,68.5
2018-12-07 06:49:42.6216,172.8,118.4,68.5,68.52,-45,19.92,2,762.8,-29.8,27,68.5,68.5
2018-12-07 06:49:42.8716,172.8,118.4,68.5,68.52,-44.9,19.93,61,764.1,758.6,0,68.5,68.5
2018-12-07 06:49:43.1217,172.8,118.4,68.5,68.52,-45,19.93,62,425,425,0,68.5,68.5
2018-12-07 06:49:43.3717,172.8,118.4,68.5,68.52,-45,19.93,64,34.3,34.8,0,68.5,68.5
2018-12-07 06:49:43.6217,172.8,118.4,68.5,68.52,-45,19.93,3,763.3,-29.6,25,68.5,68.5
2018-12-07 06:49:43.8716,172.8,118.4,68.5,68.52,-45,19.93,4,762.8,-29.8,25,68.5,68.5
2018-12-07 06:49:44.1216,172.8,118.4,68.5,68.52,-44.9,19.92,65,-23060,-23070,0,68.5,68.5
2018-12-07 06:49:44.3716,172.8,118.4,68.5,68.52,-44.9,19.94,66,4640,4640,0,68.5,68.5
2018-12-07 06:49:44.6216,172.8,118.4,68.5,68.52,-45,19.93,1,763.3,-29.6,27,68.5,68.5
2018-12-07 06:49:44.8716,172.8,118.4,68.5,68.52,-45,19.94,2,762.8,-29.8,27,68.5,68.5
2018-12-07 06:49:45.1216,172.8,118.4,68.5,68.52,-45,19.93,65,-23060,-23070,0,68.5,68.5
2018-12-07 06:49:45.3716,172.8,118.4,68.5,68.52,-45,19.93,51,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:45.6216,172.8,118.4,68.5,68.52,-44.9,19.93,63,50,50,0,68.5,68.5
2018-12-07 06:49:45.8716,172.8,118.4,68.5,68.52,-44.9,19.92,67,28.2,28,0,68.5,68.5
2018-12-07 06:49:46.1216,172.8,118.4,68.5,68.52,-45,19.93,52,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:46.3716,172.8,118.4,68.5,68.52,-45,19.93,6,-23060,28.2,3.9,68.5,68.5
2018-12-07 06:49:46.6216,172.8,118.4,68.5,68.52,-45,19.92,7,-23070,28,3.9,68.5,68.5
2018-12-07 06:49:46.8716,172.8,118.4,68.5,68.52,-45,19.92,1,763,-29.6,27,68.5,68.5
2018-12-07 06:49:47.1216,172.8,118.4,68.5,68.52,-44.9,19.92,2,762.8,-29.8,27,68.5,68.5
2018-12-07 06:49:47.3716,172.8,118.4,68.5,68.52,-45,19.92,61,764,758.6,0,68.5,68.5
2018-12-07 06:49:47.6216,172.8,118.4,68.5,68.52,-44.9,19.92,62,425,425,0,68.5,68.5
2018-12-07 06:49:47.8716,172.8,118.4,68.5,68.52,-45,19.92,64,34.3,34.7,0,68.5,68.5
2018-12-07 06:49:48.1216,172.8,118.4,68.5,68.52,-45,19.93,3,763,-29.6,25,68.5,68.5
2018-12-07 06:49:48.3716,172.8,118.4,68.5,68.52,-45,19.93,4,762.8,-29.8,25,68.5,68.5
2018-12-07 06:49:48.6217,172.8,118.4,68.5,68.52,-44.9,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-07 06:49:48.8717,172.8,118.4,68.5,68.52,-44.9,19.8,66,4640,4640,0,68.5,68.5
2018-12-07 06:49:49.1217,172.8,118.4,68.5,68.52,-45,19.9,1,763,-29.6,27,68.5,68.5
2018-12-07 06:49:49.3716,172.8,118.3,68.5,68.46,-45,19.95,2,762.8,-29.8,27,68.5,68.5
2018-12-07 06:49:49.6216,172.8,118.3,68.5,68.46,-45,19.96,65,-23070,-23070,0,68.5,68.5
2018-12-07 06:49:49.8716,172.8,118.3,68.5,68.46,-45,19.93,51,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:50.1216,172.8,118.3,68.5,68.46,-44.9,19.92,63,50,50,0,68.5,68.5
2018-12-07 06:49:50.3716,172.8,118.3,68.5,68.46,-45,19.95,67,28.2,28,0,68.5,68.5
2018-12-07 06:49:50.6216,172.8,118.3,68.5,68.46,-45,19.92,52,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:50.8716,172.8,118.3,68.5,68.46,-45,19.91,6,-23070,28.2,3.9,68.5,68.5
2018-12-07 06:49:51.1217,172.8,118.3,68.5,68.46,-45,19.92,7,-23070,28,3.9,68.5,68.5
2018-12-07 06:49:51.3717,172.8,118.3,68.5,68.46,-44.9,19.92,1,763,-29.6,27,68.5,68.5
2018-12-07 06:49:51.6217,172.8,118.3,68.5,68.46,-44.9,19.95,2,762.8,-29.8,27,68.5,68.5
2018-12-07 06:49:51.8717,172.8,118.3,68.5,68.46,-45,19.92,61,763.9,758.5,0,68.5,68.5
2018-12-07 06:49:52.1217,172.8,118.3,68.5,68.46,-45,19.91,62,425,425,0,68.5,68.5
2018-12-07 06:49:52.3717,172.8,118.3,68.5,68.46,-45,19.95,64,34.3,34.7,0,68.5,68.5
2018-12-07 06:49:52.6217,172.8,118.3,68.5,68.46,-45,19.93,3,763,-29.6,25,68.5,68.5
2018-12-07 06:49:52.8717,172.8,118.3,68.5,68.46,-45,19.94,4,762.8,-29.8,25,68.5,68.5
2018-12-07 06:49:53.1217,172.8,118.3,68.5,68.46,-45,19.94,65,-23070,-23080,0,68.5,68.5
2018-12-07 06:49:53.3717,172.8,118.3,68.5,68.46,-45,19.93,66,4640,4640,0,68.5,68.5
2018-12-07 06:49:53.6217,172.8,118.3,68.5,68.46,-45,19.91,1,763,-29.6,27,68.5,68.5
2018-12-07 06:49:53.8717,172.8,118.3,68.5,68.46,-45,19.92,2,762.8,-29.8,27,68.5,68.5
2018-12-07 06:49:54.1217,172.8,118.3,68.5,68.46,-45,19.93,65,-23070,-23070,0,68.5,68.5
2018-12-07 06:49:54.3717,172.8,118.3,68.5,68.46,-45,19.92,51,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:54.6217,172.8,118.3,68.5,68.46,-45,19.93,63,50,50,0,68.5,68.5
2018-12-07 06:49:54.8717,172.8,118.3,68.5,68.46,-45,19.94,67,28.2,28,0,68.5,68.5
2018-12-07 06:49:55.1217,172.8,118.3,68.5,68.46,-45,19.93,52,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:55.3717,172.8,118.3,68.5,68.46,-45,19.93,6,-23070,28.2,3.9,68.5,68.5
2018-12-07 06:49:55.6217,172.8,118.3,68.5,68.46,-44.9,19.91,7,-23070,28,3.9,68.5,68.5
2018-12-07 06:49:55.8717,172.8,118.3,68.5,68.46,-45,19.93,1,762.9,-29.6,27,68.5,68.5
2018-12-07 06:49:56.1217,172.8,118.3,68.5,68.46,-45,19.94,2,762.7,-29.8,27,68.5,68.5
2018-12-07 06:49:56.3717,172.8,118.3,68.5,68.46,-45,19.92,61,763.9,758.4,0,68.5,68.5
2018-12-07 06:49:56.6217,172.8,118.2,68.5,68.4,-45,19.92,62,425,425,0,68.5,68.5
2018-12-07 06:49:56.8717,172.8,118.2,68.5,68.4,-44.9,19.91,64,34.3,34.7,0,68.5,68.5
2018-12-07 06:49:57.1217,172.8,118.2,68.5,68.4,-44.9,19.93,3,762.9,-29.6,25,68.5,68.5
2018-12-07 06:49:57.3717,172.8,118.2,68.5,68.4,-45,19.93,4,762.7,-29.8,25,68.5,68.5
2018-12-07 06:49:57.6217,172.8,118.2,68.5,68.4,-45,19.93,65,-23070,-23070,0,68.5,68.5
2018-12-07 06:49:57.8717,172.8,118.2,68.5,68.4,-45,19.92,66,4640,4640,0,68.5,68.5
2018-12-07 06:49:58.1217,172.8,118.2,68.5,68.4,-45,19.92,1,762.9,-29.6,27,68.5,68.5
2018-12-07 06:49:58.3717,172.8,118.2,68.5,68.4,-44.9,19.94,2,762.7,-29.8,27,68.5,68.5
2018-12-07 06:49:58.6217,172.8,118.2,68.5,68.4,-45,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-07 06:49:58.8717,172.8,118.2,68.5,68.4,-45,19.94,51,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:59.1217,172.8,118.2,68.5,68.4,-45,19.93,63,50,50,0,68.5,68.5
2018-12-07 06:49:59.3717,172.8,118.2,68.5,68.4,-45,19.92,67,28.2,28,0,68.5,68.5
2018-12-07 06:49:59.6218,172.8,118.2,68.5,68.4,-44.9,19.92,52,3.9,3.87,0,68.5,68.5
2018-12-07 06:49:59.8718,172.8,118.2,68.5,68.4,-45,19.93,6,-23080,28.2,3.9,68.5,68.5
2018-12-07 06:50:00.1218,172.8,118.2,68.5,68.4,-45,19.93,7,-23080,28,3.9,68.5,68.5
2018-12-07 06:50:00.3718,172.8,118.2,68.5,68.4,-45,19.92,1,762.9,-29.6,27,68.5,68.5
2018-12-07 06:50:00.6218,172.8,118.2,68.5,68.4,-45,19.93,2,762.7,-29.8,27,68.5,68.5
2018-12-07 06:50:00.8718,172.8,118.2,68.5,68.4,-45,19.93,61,763.9,758.3,0,68.5,68.5
2018-12-07 06:50:01.1218,172.8,118.2,68.5,68.4,-44.9,19.93,62,425,425,0,68.5,68.5
2018-12-07 06:50:01.3718,172.8,118.2,68.5,68.4,-45,19.93,64,34.2,34.6,0,68.5,68.5
2018-12-07 06:50:01.6217,172.8,118.2,68.5,68.4,-45,19.93,3,762.8,-29.6,25,68.5,68.5
2018-12-07 06:50:01.8717,172.8,118.2,68.5,68.4,-45,19.94,4,762.5,-29.8,25,68.5,68.5
2018-12-07 06:50:02.1218,172.8,118.2,68.5,68.4,-45,19.94,65,-23070,-23070,0,68.5,68.5
2018-12-07 06:50:02.3718,172.8,118.2,68.5,68.4,-44.9,19.93,66,4660,4660,0,68.5,68.5
2018-12-07 06:50:02.6218,172.8,118.2,68.5,68.4,-45,19.92,1,762.8,-29.6,27,68.5,68.5
2018-12-07 06:50:02.8718,172.8,118.2,68.5,68.4,-45,19.93,2,762.5,-29.8,27,68.5,68.5
2018-12-07 06:50:03.1218,172.8,118.2,68.5,68.4,-45,19.93,65,-23140,-23020,0,68.5,68.5
2018-12-07 06:50:03.3718,172.8,118.2,68.5,68.4,-45,19.93,51,3.9,3.87,0,68.5,68.5
2018-12-07 06:50:03.6218,172.8,118.2,68.5,68.4,-45,19.92,63,50,50,0,68.5,68.5
2018-12-07 06:50:03.8718,172.8,118.2,68.5,68.4,-44.9,19.94,67,28.1,28,0,68.5,68.5
2018-12-07 06:50:04.1218,172.8,118.2,68.5,68.4,-45,19.93,52,3.9,3.87,0,68.5,68.5
2018-12-07 06:50:04.3718,172.8,118.2,68.5,68.4,-45,19.93,6,-23070,28.1,3.9,68.5,68.5
2018-12-07 06:50:04.6218,172.8,118.2,68.5,68.4,-45,19.91,7,-23070,28,3.9,68.5,68.5
2018-12-07 06:50:04.8718,172.8,118.2,68.5,68.4,-45,19.93,1,762.8,-29.6,27,68.5,68.5
2018-12-07 06:50:05.1218,172.8,118.2,68.5,68.4,-44.9,19.93,2,762.5,-29.8,27,68.5,68.5
2018-12-07 06:50:05.3718,172.8,118.2,68.5,68.4,-45,19.93,61,763.8,758.4,0,68.5,68.5
2018-12-07 06:50:05.6218,172.8,118.2,68.5,68.4,-45,19.93,62,425,425,0,68.5,68.5
2018-12-07 06:50:05.8718,172.8,118.2,68.5,68.4,-45,19.92,64,34.3,34.6,0,68.5,68.5
2018-12-07 06:50:06.1218,172.8,118.2,68.5,68.4,-45,19.93,3,762.8,-29.6,25,68.5,68.5
2018-12-07 06:50:06.3719,172.8,118.2,68.5,68.4,-45,19.93,4,762.5,-29.8,25,68.5,68.5
2018-12-07 06:50:06.6219,172.8,118.2,68.5,68.4,-44.9,19.94,65,-23140,-23020,0,68.5,68.5
2018-12-07 06:50:06.8719,172.8,118.2,68.5,68.4,-45,19.93,66,4660,4660,0,68.5,68.5
2018-12-07 06:50:07.1219,172.8,118.2,68.5,68.4,-45,19.93,1,762.8,-29.6,27,68.5,68.5
2018-12-07 06:50:07.3718,172.8,118.2,68.5,68.4,-45,19.93,2,762.5,-29.8,27,68.5,68.5
2018-12-07 06:50:07.6218,172.8,118.2,68.5,68.4,-45,19.93,65,-23140,-23010,0,68.5,68.5
2018-12-07 06:50:07.8718,172.8,118.2,68.5,68.4,-44.9,19.94,51,3.9,3.87,0,68.5,68.5
2018-12-07 06:50:08.1218,172.8,118.2,68.5,68.4,-45,19.93,63,50,50,0,68.5,68.5
2018-12-07 06:50:08.3718,172.8,118.2,68.25,68.4,-45,19.93,67,28.1,28,0,68.5,68.5
2018-12-07 06:50:08.6218,172.8,118.2,68.25,68.4,-45,19.94,52,3.9,3.87,0,68,68.5
2018-12-07 06:50:08.8719,172.8,118.2,68.25,68.4,-45,19.93,6,-23070,28.1,3.9,68,68.5
2018-12-07 06:50:09.1219,172.8,118.2,68.25,68.4,-45,19.94,7,-23070,28,3.9,68,68.5
2018-12-07 06:50:09.3719,172.8,118.2,68.25,68.4,-44.9,19.92,1,762.6,-29.7,27,68,68.5
2018-12-07 06:50:09.6219,172.8,118,68.25,68.29,-45,19.93,2,762.5,-29.6,27,68,68.5
2018-12-07 06:50:09.8719,172.8,118,68.25,68.29,-45,19.91,61,763.7,758.2,0,68,68.5
2018-12-07 06:50:10.1219,172.8,118,68.25,68.29,-45,19.97,62,425,425,0,68,68.5
2018-12-07 06:50:10.3719,172.8,118,68.25,68.29,-45,19.92,64,34.3,34.6,0,68,68.5
2018-12-07 06:50:10.6219,172.8,118,68.25,68.29,-44.9,19.92,3,762.6,-29.7,25,68,68.5
2018-12-07 06:50:10.8719,172.8,118,68.25,68.29,-44.9,19.92,4,762.5,-29.6,25,68,68.5
2018-12-07 06:50:11.1219,172.8,118,68.25,68.29,-45,19.93,65,-23130,-23020,0,68,68.5
2018-12-07 06:50:11.3719,172.8,118,68.25,68.29,-45,19.93,66,4660,4660,0,68,68.5
2018-12-07 06:50:11.6219,172.8,118,68.25,68.29,-45,19.91,1,762.6,-29.7,27,68,68.5
2018-12-07 06:50:11.8719,172.8,118,68.25,68.29,-45,19.93,2,762.5,-29.6,27,68,68.5
2018-12-07 06:50:12.1219,172.8,118,68.25,68.29,-45,19.93,65,-23120,-23010,0,68,68.5
2018-12-07 06:50:12.3719,172.8,118,68.25,68.29,-45,19.93,51,3.9,3.87,0,68,68.5
2018-12-07 06:50:12.6219,172.8,118,68.25,68.29,-45,19.93,63,50,50,0,68,68.5
2018-12-07 06:50:12.8719,172.8,118,68.25,68.29,-45,19.93,67,28.1,28,0,68,68.5
2018-12-07 06:50:13.1219,172.8,118,68.25,68.29,-45,19.92,52,3.9,3.87,0,68,68.5
2018-12-07 06:50:13.3719,172.8,118,68.25,68.29,-45,19.93,6,-23120,28.1,3.9,68,68.5
2018-12-07 06:50:13.6219,172.8,118,68.25,68.29,-44.9,19.92,7,-23020,28,3.9,68,68.5
2018-12-07 06:50:13.8719,172.8,118,68.25,68.29,-44.9,19.93,1,762.6,-29.7,27,68,68.5
2018-12-07 06:50:14.1219,172.8,118,68.25,68.29,-45,19.92,2,762.5,-29.6,27,68,68.5
2018-12-07 06:50:14.3719,172.8,118,68.25,68.29,-45,19.93,61,763.7,758.1,0,68,68.5
2018-12-07 06:50:14.6219,172.8,118,68.25,68.29,-45,19.92,62,425,425,0,68,68.5
2018-12-07 06:50:14.8719,172.8,118,68.25,68.29,-45,19.89,64,34.3,34.5,0,68,68.5
2018-12-07 06:50:15.1219,172.8,118,68.25,68.29,-44.9,19.93,3,762.6,-29.7,25,68,68.5
2018-12-07 06:50:15.3719,172.8,118,68.25,68.29,-45,19.93,4,762.5,-29.6,25,68,68.5
2018-12-07 06:50:15.6219,172.8,118,68.25,68.29,-45,19.92,65,-23120,-23020,0,68,68.5
2018-12-07 06:50:15.8719,172.8,118,68.25,68.29,-45,19.93,66,4670,4660,0,68,68.5
2018-12-07 06:50:16.1219,172.8,118,68.25,68.29,-44.9,19.92,1,762.5,-29.7,27,68,68.5
2018-12-07 06:50:16.3720,172.8,118,68.25,68.29,-44.9,19.93,2,762.3,-29.8,27,68,68.5
2018-12-07 06:50:16.6220,172.8,118,68.25,68.29,-44.9,19.92,65,-23120,-23020,0,68,68.5
2018-12-07 06:50:16.8720,172.8,118,68.25,68.29,-45,19.94,51,3.9,3.87,0,68,68.5
2018-12-07 06:50:17.1220,172.8,118,68.25,68.29,-45,19.92,63,50,50,0,68,68.5
2018-12-07 06:50:17.3720,172.8,118,68.25,68.29,-45,19.93,67,28.1,28,0,68,68.5
2018-12-07 06:50:17.6220,172.8,118,68.25,68.29,-44.9,19.92,52,3.9,3.87,0,68,68.5
2018-12-07 06:50:17.8720,172.8,118,68.25,68.29,-44.9,19.93,6,-23120,28.1,3.9,68,68.5
2018-12-07 06:50:18.1220,172.8,118,68.25,68.29,-45,19.93,7,-23030,28,3.9,68,68.5
2018-12-07 06:50:18.3720,172.8,118,68.25,68.29,-45,19.93,1,762.5,-29.7,27,68,68.5
2018-12-07 06:50:18.6220,172.8,118,68.25,68.29,-45,19.92,2,762.3,-29.8,27,68,68.5
2018-12-07 06:50:18.8720,172.8,118,68.25,68.29,-44.9,19.93,61,763.5,758.1,0,68,68.5
2018-12-07 06:50:19.1220,172.8,118,68.25,68.29,-44.9,19.92,62,425,425,0,68,68.5
2018-12-07 06:50:19.3720,172.8,118,68.25,68.29,-44.9,19.94,64,34.2,34.5,0,68,68.5
2018-12-07 06:50:19.6220,172.8,118,68.25,68.29,-45,19.93,3,762.5,-29.7,25,68,68.5
2018-12-07 06:50:19.8720,172.8,118,68.25,68.29,-45,19.93,4,762.3,-29.8,25,68,68.5
2018-12-07 06:50:20.1220,172.8,118,68.25,68.29,-45,19.9,65,-23110,-23020,0,68,68.5
2018-12-07 06:50:20.3720,172.8,118,68.25,68.29,-44.9,19.93,66,4670,4670,0,68,68.5
2018-12-07 06:50:20.6220,172.8,118,68.25,68.29,-44.9,19.93,1,762.5,-29.7,27,68,68.5
2018-12-07 06:50:20.8720,172.8,118,68.25,68.29,-45,19.94,2,762.3,-29.8,27,68,68.5
2018-12-07 06:50:21.1220,172.8,118,68.25,68.29,-45,19.93,65,-23110,-23030,0,68,68.5
2018-12-07 06:50:21.3720,172.8,118,68.25,68.29,-45,19.94,51,3.9,3.87,0,68,68.5
2018-12-07 06:50:21.6220,172.8,118,68.25,68.29,-44.9,19.93,63,50,50,0,68,68.5
2018-12-07 06:50:21.8720,172.8,118,68.25,68.29,-44.9,19.94,67,28.1,28,0,68,68.5
2018-12-07 06:50:22.1220,172.8,118,68.25,68.29,-44.9,19.93,52,3.9,3.87,0,68,68.5
2018-12-07 06:50:22.3720,172.8,118,68.25,68.29,-45,19.93,6,-23050,28.1,3.9,68,68.5
2018-12-07 06:50:22.6220,172.8,118,68.25,68.29,-45,19.93,7,-23100,28,3.9,68,68.5
2018-12-07 06:50:22.8720,172.8,118,68.25,68.29,-45,19.92,1,762.5,-29.7,27,68,68.5
2018-12-07 06:50:23.1220,172.8,118,68.25,68.29,-45,19.94,2,762.1,-29.6,27,68,68.5
2018-12-07 06:50:23.3720,172.8,118,68.25,68.29,-45,19.93,61,763.4,757.9,0,68,68.5
2018-12-07 06:50:23.6220,172.8,118,68.25,68.29,-44.9,19.95,62,425,425,0,68,68.5
2018-12-07 06:50:23.8720,172.8,118,68.25,68.29,-45,19.93,64,34.2,34.6,0,68,68.5
2018-12-07 06:50:24.1220,172.8,118,68.25,68.29,-45,19.92,3,762.4,-29.7,25,68,68.5
2018-12-07 06:50:24.3720,172.8,118,68.25,68.29,-45,19.93,4,762.1,-29.6,25,68,68.5
2018-12-07 06:50:24.6220,172.8,118,68.25,68.29,-44.9,19.92,65,-23110,-23030,0,68,68.5
2018-12-07 06:50:24.8720,172.8,118,68.25,68.29,-44.9,19.92,66,4670,4670,0,68,68.5
2018-12-07 06:50:25.1220,172.8,118,68.25,68.29,-44.9,19.92,1,762.4,-29.7,27,68,68.5
2018-12-07 06:50:25.3720,172.8,118,68.25,68.29,-45,19.93,2,762.1,-29.6,27,68,68.5
2018-12-07 06:50:25.6220,172.8,118,68.25,68.29,-45,19.93,65,-23050,-23090,0,68,68.5
2018-12-07 06:50:25.8720,172.8,118,68.25,68.29,-45,19.92,51,3.9,3.87,0,68,68.5
2018-12-07 06:50:26.1221,172.8,118,68.25,68.29,-45,19.93,63,50,50,0,68,68.5
2018-12-07 06:50:26.3721,172.8,118,68.25,68.29,-45,19.93,67,28.1,28,0,68,68.5
2018-12-07 06:50:26.6221,172.8,118,68.25,68.29,-45,19.92,52,3.9,3.87,0,68,68.5
2018-12-07 06:50:26.8721,172.8,118,68.25,68.29,-45,19.92,6,-23040,28.1,3.9,68,68.5
2018-12-07 06:50:27.1221,172.8,118,68.25,68.29,-45,19.93,7,-23090,28,3.9,68,68.5
2018-12-07 06:50:27.3721,172.8,118,68.25,68.29,-44.9,19.93,1,762.4,-29.7,27,68,68.5
2018-12-07 06:50:27.6221,172.8,117.8,68.25,68.17,-45,19.84,2,762.1,-29.6,27,68,68.5
2018-12-07 06:50:27.8721,172.8,117.8,68.25,68.17,-44.9,19.84,61,763.4,757.9,0,68,68.5
2018-12-07 06:50:28.1220,172.8,117.8,68.25,68.17,-45,19.96,62,425,425,0,68,68.5
2018-12-07 06:50:28.3720,172.8,117.8,68.25,68.17,-45,19.93,64,34.1,34.6,0,68,68.5
2018-12-07 06:50:28.6220,172.8,117.8,68.25,68.17,-44.9,19.94,3,762.4,-29.7,25,68,68.5
2018-12-07 06:50:28.8721,172.8,117.8,68.25,68.17,-44.9,19.94,4,762.1,-29.6,25,68,68.5
2018-12-07 06:50:29.1221,172.8,117.8,68.25,68.17,-45,19.93,65,-23050,-23100,0,68,68.5
2018-12-07 06:50:29.3721,172.8,117.8,68.25,68.17,-45,20.03,66,4670,4670,0,68,68.5
2018-12-07 06:50:29.6221,172.8,117.8,68.25,68.17,-45,19.92,1,762.4,-29.7,27,68,68.5
2018-12-07 06:50:29.8721,172.8,117.8,68.25,68.17,-44.9,19.92,2,762.1,-29.6,27,68,68.5
2018-12-07 06:50:30.1221,172.8,117.8,68.25,68.17,-44.9,19.95,65,-23050,-23100,0,68,68.5
2018-12-07 06:50:30.3721,172.8,117.8,68.25,68.17,-45,19.93,51,3.89,3.87,0,68,68.5
2018-12-07 06:50:30.6221,172.8,117.8,68.25,68.17,-45,19.93,63,50,50,0,68,68.5
2018-12-07 06:50:30.8721,172.8,117.8,68.25,68.17,-45,19.94,67,28.1,28,0,68,68.5
2018-12-07 06:50:31.1221,172.8,117.8,68.25,68.17,-45,19.92,52,3.9,3.87,0,68,68.5
2018-12-07 06:50:31.3721,172.8,117.8,68.25,68.17,-45,19.92,6,-23050,28.1,3.9,68,68.5
2018-12-07 06:50:31.6221,172.8,117.8,68.25,68.17,-44.9,19.93,7,-23100,28,3.9,68,68.5
2018-12-07 06:50:31.8721,172.8,117.8,68.25,68.17,-45,19.93,1,762.2,-29.6,27,68,68.5
2018-12-07 06:50:32.1221,172.8,117.8,68.25,68.17,-45,19.93,2,762,-29.8,27,68,68.5
2018-12-07 06:50:32.3721,172.8,117.8,68.25,68.17,-45,19.93,61,763.4,757.7,0,68,68.5
2018-12-07 06:50:32.6221,172.8,117.8,68.25,68.17,-45,19.93,62,425,425,0,68,68.5
2018-12-07 06:50:32.8721,172.8,117.8,68.25,68.17,-44.9,19.92,64,34.1,34.6,0,68,68.5
2018-12-07 06:50:33.1221,172.8,117.8,68.25,68.17,-45,19.92,3,762.2,-29.6,25,68,68.5
2018-12-07 06:50:33.3721,172.8,117.8,68.25,68.17,-45,19.93,4,762,-29.8,25,68,68.5
2018-12-07 06:50:33.6221,172.8,117.8,68,68.17,-45,19.93,65,-23050,-23100,0,68,68.5
2018-12-07 06:50:33.8721,172.8,117.8,68,68.17,-45,19.92,66,4670,4670,0,68,68.5
2018-12-07 06:50:34.1221,172.8,117.8,68,68.17,-44.9,19.95,1,762.2,-29.6,27,68,68.5
2018-12-07 06:50:34.3721,172.8,117.8,68,68.17,-44.9,19.94,2,762,-29.8,27,68,68.5
2018-12-07 06:50:34.6221,172.8,117.8,68,68.17,-45,19.91,65,-23050,-23090,0,68,68.5
2018-12-07 06:50:34.8721,172.8,117.8,68,68.17,-45,19.93,51,3.89,3.87,0,68,68.5
2018-12-07 06:50:35.1221,172.8,117.8,68,68.17,-45,19.93,63,50,50,0,68,68.5
2018-12-07 06:50:35.3721,172.8,117.8,68,68.17,-44.9,19.92,67,28.1,28,0,68,68.5
2018-12-07 06:50:35.6221,172.8,117.8,68,68.17,-44.9,19.92,52,3.9,3.87,0,68,68.5
2018-12-07 06:50:35.8721,172.8,117.8,68,68.17,-44.9,19.93,6,-23050,28.1,3.9,68,68.5
2018-12-07 06:50:36.1221,172.8,117.8,68,68.17,-45,19.94,7,-23090,28,3.9,68,68.5
2018-12-07 06:50:36.3721,172.8,117.8,68,68.17,-45,19.92,1,762.2,-29.6,27,68,68.5
2018-12-07 06:50:36.6221,172.8,117.8,68,68.17,-45,19.92,2,762,-29.8,27,68,68.5
2018-12-07 06:50:36.8721,172.8,117.8,68,68.17,-45,19.93,61,763.2,757.8,0,68,68.5
2018-12-07 06:50:37.1221,172.8,117.8,68,68.17,-44.9,19.93,62,425,425,0,68,68.5
2018-12-07 06:50:37.3721,172.8,117.8,68,68.17,-45,20.07,64,34.2,34.7,0,68,68.5
2018-12-07 06:50:37.6221,172.8,117.8,68,68.17,-45,19.89,3,762,-29.7,25,68,68.5
2018-12-07 06:50:37.8721,172.8,117.8,68,68.17,-45,19.98,4,761.9,-29.8,25,68,68
2018-12-07 06:50:38.1221,172.8,117.8,68,68.17,-45,19.88,65,-23050,-23090,0,68,68
2018-12-07 06:50:38.3721,172.8,117.8,68,68.17,-44.9,19.92,66,4680,4680,0,68,68
2018-12-07 06:50:38.6221,172.8,117.8,68,68.17,-44.9,19.89,1,762,-29.7,27,68,68
2018-12-07 06:50:38.8721,172.8,117.8,68,68.17,-45,19.88,2,761.9,-29.8,27,68,68
2018-12-07 06:50:39.1222,172.8,117.8,68,68.17,-45,19.92,65,-23060,-23090,0,68,68
2018-12-07 06:50:39.3722,172.8,117.8,68,68.17,-45,19.94,51,3.89,3.87,0,68,68
2018-12-07 06:50:39.6222,172.8,117.8,68,68.17,-45,19.93,63,50,50,0,68,68
2018-12-07 06:50:39.8722,172.8,117.8,68,68.17,-44.9,19.93,67,28.1,28,0,68,68
2018-12-07 06:50:40.1222,172.8,117.8,68,68.17,-44.9,19.93,52,3.9,3.87,0,68,68
2018-12-07 06:50:40.3722,172.8,117.6,68,68.06,-45,19.94,6,-23060,28.1,3.9,68,68
2018-12-07 06:50:40.6222,172.8,117.6,68,68.06,-45,19.92,7,-23090,28,3.9,68,68
2018-12-07 06:50:40.8722,172.8,117.6,68,68.06,-45,19.88,1,762,-29.7,27,68,68
2018-12-07 06:50:41.1222,172.8,117.6,68,68.06,-45,19.93,2,761.9,-29.8,27,68,68
2018-12-07 06:50:41.3722,172.8,117.5,68,68,-44.9,19.92,61,763.2,757.6,0,68,68
2018-12-07 06:50:41.6222,172.8,117.5,68,68,-45,19.92,62,425,425,0,68,68
2018-12-07 06:50:41.8722,172.8,117.5,68,68,-45,19.93,64,34.2,34.6,0,68,68
2018-12-07 06:50:42.1222,172.8,117.5,68,68,-45,19.93,3,762,-29.7,25,68,68
2018-12-07 06:50:42.3722,172.8,117.5,68,68,-45,19.92,4,761.9,-29.8,25,68,68
2018-12-07 06:50:42.6222,172.8,117.5,68,68,-45,19.92,65,-23060,-23080,0,68,68
2018-12-07 06:50:42.8722,172.8,117.5,68,68,-44.9,19.95,66,4680,4680,0,68,68
2018-12-07 06:50:43.1222,172.8,117.5,68,68,-45,19.92,1,762,-29.7,27,68,68
2018-12-07 06:50:43.3722,172.8,117.5,68,68,-45,19.93,2,761.9,-29.8,27,68,68
2018-12-07 06:50:43.6222,172.8,117.5,68,68,-45,19.94,65,-23060,-23080,0,68,68
2018-12-07 06:50:43.8722,172.8,117.5,68,68,-45,19.92,51,3.89,3.87,0,68,68
2018-12-07 06:50:44.1222,172.8,117.5,68,68,-44.9,19.92,63,50,50,0,68,68
2018-12-07 06:50:44.3722,172.8,117.5,68,68,-44.9,19.93,67,28.1,28,0,68,68
2018-12-07 06:50:44.6222,172.8,117.5,68,68,-45,19.91,52,3.9,3.87,0,68,68
2018-12-07 06:50:44.8722,172.8,117.5,68,68,-45,19.92,6,-23070,28.1,3.9,68,68
2018-12-07 06:50:45.1222,172.8,117.5,68,68,-45,19.92,7,-23080,28,3.9,68,68
2018-12-07 06:50:45.3722,172.8,117.5,68,68,-45,19.95,1,762.1,-29.7,27,68,68
2018-12-07 06:50:45.6222,172.8,117.5,68,68,-45,19.72,2,761.7,-29.8,27,68,68
2018-12-07 06:50:45.8722,172.8,117.5,68,68,-45,19.73,61,763.1,757.5,0,68,68
2018-12-07 06:50:46.1222,172.8,117.5,68,68,-45,19.73,62,425,425,0,68,68
2018-12-07 06:50:46.3722,172.8,117.5,68,68,-45,19.72,64,34.2,34.6,0,68,68
2018-12-07 06:50:46.6222,172.8,117.5,68,68,-45,19.72,3,762.1,-29.7,25,68,68
2018-12-07 06:50:46.8722,172.8,117.5,68,68,-44.9,19.72,4,761.7,-29.8,25,68,68
2018-12-07 06:50:47.1222,172.8,117.5,68,68,-45,19.73,65,-23060,-23080,0,68,68
2018-12-07 06:50:47.3722,172.8,117.5,68,68,-45,19.73,66,4680,4680,0,68,68
2018-12-07 06:50:47.6223,172.8,117.5,68,68,-45,19.73,1,762.1,-29.7,27,68,68
2018-12-07 06:50:47.8723,172.8,117.5,68,68,-45,19.73,2,761.7,-29.8,27,68,68
2018-12-07 06:50:48.1223,172.8,117.5,68,68,-45,19.73,65,-23070,-23080,0,68,68
2018-12-07 06:50:48.3723,172.8,117.5,68,68,-44.9,19.73,51,3.89,3.87,0,68,68
2018-12-07 06:50:48.6223,172.8,117.5,68,68,-45,19.73,63,50,50,0,68,68
2018-12-07 06:50:48.8723,172.8,117.5,68,68,-45,19.73,67,28.1,28,0,68,68
2018-12-07 06:50:49.1223,172.8,117.5,68,68,-45,19.73,52,3.9,3.86,0,68,68
2018-12-07 06:50:49.3723,172.8,117.5,68,68,-45,19.73,6,-23070,28.1,3.9,68,68
2018-12-07 06:50:49.6223,172.8,117.5,68,68,-45,19.73,7,-23070,28,3.9,68,68
2018-12-07 06:50:49.8723,172.8,117.5,68,68,-44.9,19.73,1,762.1,-29.7,27,68,68
2018-12-07 06:50:50.1223,172.8,117.5,68,68,-45,19.73,2,761.7,-29.8,27,68,68
2018-12-07 06:50:50.3723,172.8,117.5,68,68,-45,19.74,61,763.1,757.5,0,68,68
2018-12-07 06:50:50.6223,172.8,117.5,68,68,-45,19.73,62,425,425,0,68,68
2018-12-07 06:50:50.8723,172.8,117.5,68,68,-45,19.73,64,34.2,34.6,0,68,68
2018-12-07 06:50:51.1223,172.8,117.5,68,68,-44.9,19.73,3,762.1,-29.7,25,68,68
2018-12-07 06:50:51.3723,172.8,117.5,68,68,-44.9,19.72,4,761.7,-29.8,25,68,68
2018-12-07 06:50:51.6223,172.8,117.5,68,68,-45,19.73,65,-23070,-23080,0,68,68
2018-12-07 06:50:51.8723,172.8,117.5,68,68,-45,19.72,66,4680,4680,0,68,68
2018-12-07 06:50:52.1223,172.8,117.5,68,68,-45,19.72,1,761.9,-29.7,27,68,68
2018-12-07 06:50:52.3723,172.8,117.5,68,68,-44.9,19.73,2,761.6,-29.8,27,68,68
2018-12-07 06:50:52.6223,172.8,117.4,68,67.94,-44.9,19.73,65,-23070,-23080,0,68,68
2018-12-07 06:50:52.8723,172.8,117.4,68,67.94,-45,19.73,51,3.89,3.87,0,68,68
2018-12-07 06:50:53.1223,172.8,117.4,68,67.94,-45,19.73,63,50,50,0,68,68
2018-12-07 06:50:53.3723,172.8,117.4,68,67.94,-45,19.73,67,28.1,28,0,68,68
2018-12-07 06:50:53.6223,172.8,117.4,68,67.94,-44.9,19.73,52,3.9,3.87,0,68,68
2018-12-07 06:50:53.8723,172.8,117.4,68,67.94,-44.9,19.73,6,-23070,28.1,3.9,68,68
2018-12-07 06:50:54.1223,172.8,117.4,68,67.94,-45,19.73,7,-23080,28,3.9,68,68
2018-12-07 06:50:54.3723,172.8,117.4,68,67.94,-45,19.71,1,761.9,-29.7,27,68,68
2018-12-07 06:50:54.6223,172.8,117.4,68,67.94,-45,19.72,2,761.6,-29.8,27,68,68
2018-12-07 06:50:54.8723,172.8,117.4,68,67.94,-45,19.73,61,762.9,757.4,0,68,68
2018-12-07 06:50:55.1223,172.8,117.4,68,67.94,-45,19.72,62,425,425,0,68,68
2018-12-07 06:50:55.3723,172.8,117.4,68,67.94,-44.9,19.73,64,34.2,34.6,0,68,68
2018-12-07 06:50:55.6223,172.8,117.4,68,67.94,-45,19.74,3,761.9,-29.7,25,68,68
2018-12-07 06:50:55.8723,172.8,117.4,68,67.94,-45,19.73,4,761.6,-29.8,25,68,68
2018-12-07 06:50:56.1223,172.8,117.4,68,67.94,-45,19.74,65,-23080,-23080,0,68,68
2018-12-07 06:50:56.3723,172.8,117.4,68,67.94,-45,19.73,66,4690,4690,0,68,68
2018-12-07 06:50:56.6224,172.8,117.4,68,67.94,-45,19.73,1,761.9,-29.7,27,68,68
2018-12-07 06:50:56.8724,172.8,117.4,68,67.94,-45,19.73,2,761.6,-29.8,27,68,68
2018-12-07 06:50:57.1224,172.8,117.4,68,67.94,-45,19.72,65,-23080,-23080,0,68,68
2018-12-07 06:50:57.3724,172.8,117.4,68,67.94,-45,19.72,51,3.89,3.87,0,68,68
2018-12-07 06:50:57.6224,172.8,117.4,68,67.94,-45,19.73,63,50,50,0,68,68
2018-12-07 06:50:57.8724,172.8,117.4,68,67.94,-45,19.73,67,28.1,28,0,68,68
2018-12-07 06:50:58.1224,172.8,117.4,68,67.94,-44.9,19.74,52,3.9,3.87,0,68,68
2018-12-07 06:50:58.3724,172.8,117.4,68,67.94,-45,19.73,6,-23070,28.1,3.9,68,68
2018-12-07 06:50:58.6224,172.8,117.4,68,67.94,-45,19.73,7,-23080,28,3.9,68,68
2018-12-07 06:50:58.8724,172.8,117.4,68,67.94,-45,19.74,1,761.9,-29.7,27,68,68
2018-12-07 06:50:59.1224,172.8,117.4,68,67.94,-45,19.73,2,761.6,-29.8,27,68,68
2018-12-07 06:50:59.3724,172.8,117.4,68,67.94,-45,19.73,61,762.9,757.3,0,68,68
2018-12-07 06:50:59.6224,172.8,117.3,68,67.88,-45,19.72,62,425,425,0,68,68
2018-12-07 06:50:59.8724,172.8,117.3,68,67.88,-45,19.73,64,34.2,34.6,0,68,68
2018-12-07 06:51:00.1224,172.8,117.3,68,67.88,-45,19.73,3,761.8,-29.7,25,68,68
2018-12-07 06:51:00.3723,172.8,117.3,68,67.88,-45,19.73,4,761.5,-29.8,25,68,68
2018-12-07 06:51:00.6224,172.8,117.3,68,67.88,-45,19.73,65,-23080,-23080,0,68,68
2018-12-07 06:51:00.8724,172.8,117.3,68,67.88,-45,19.73,66,4680,4680,0,68,68
2018-12-07 06:51:01.1224,172.8,117.3,68,67.88,-44.9,19.73,1,761.8,-29.7,27,68,68
2018-12-07 06:51:01.3724,172.8,117.3,68,67.88,-45,19.73,2,761.5,-29.8,27,68,68
2018-12-07 06:51:01.6224,172.8,117.3,68,67.88,-45,19.73,65,-23070,-23080,0,68,68
2018-12-07 06:51:01.8724,172.8,117.3,68,67.88,-45,19.73,51,3.89,3.87,0,68,68
2018-12-07 06:51:02.1224,172.8,117.3,68,67.88,-45,19.73,63,50,50,0,68,68
2018-12-07 06:51:02.3724,172.8,117.3,68,67.88,-44.9,19.73,67,28.1,28,0,68,68
2018-12-07 06:51:02.6224,172.8,117.3,68,67.88,-45,19.73,52,3.9,3.86,0,68,68
2018-12-07 06:51:02.8724,172.8,117.3,68,67.88,-45,19.72,6,-23080,28.1,3.9,68,68
2018-12-07 06:51:03.1224,172.8,117.3,68,67.88,-45,19.73,7,-23080,28,3.9,68,68
2018-12-07 06:51:03.3724,172.8,117.3,68,67.88,-45,19.74,1,761.8,-29.7,27,68,68
2018-12-07 06:51:03.6224,172.8,117.3,68,67.88,-45,19.73,2,761.5,-29.8,27,68,68
2018-12-07 06:51:03.8724,172.8,117.3,68,67.88,-44.9,19.73,61,762.8,757.4,0,68,68
2018-12-07 06:51:04.1224,172.8,117.3,68,67.88,-45,19.72,62,425,425,0,68,68
2018-12-07 06:51:04.3724,172.8,117.3,68,67.88,-45,19.73,64,34.1,34.5,0,68,68
2018-12-07 06:51:04.6224,172.8,117.3,68,67.88,-45,19.73,3,761.8,-29.7,25,68,68
2018-12-07 06:51:04.8724,172.8,117.3,68,67.88,-45,19.73,4,761.5,-29.8,25,68,68
2018-12-07 06:51:05.1224,172.8,117.3,68,67.88,-44.9,19.73,65,-23080,-23080,0,68,68
2018-12-07 06:51:05.3724,172.8,117.3,68,67.88,-45,19.73,66,4690,4690,0,68,68
2018-12-07 06:51:05.6224,172.8,117.3,68,67.88,-45,19.73,1,761.8,-29.7,27,68,68
2018-12-07 06:51:05.8724,172.8,117.3,68,67.88,-45,19.73,2,761.5,-29.8,27,68,68
2018-12-07 06:51:06.1224,172.8,117.3,68,67.88,-45,19.73,65,-23080,-23080,0,68,68
2018-12-07 06:51:06.3724,172.8,117.3,68,67.88,-45,19.74,51,3.89,3.87,0,68,68
2018-12-07 06:51:06.6224,172.8,117.3,68,67.88,-44.9,19.74,63,50,50,0,68,68
2018-12-07 06:51:06.8724,172.8,117.3,68,67.88,-44.9,19.73,67,28.1,28,0,68,68
2018-12-07 06:51:07.1224,172.8,117.3,68,67.88,-45,19.73,52,3.9,3.86,0,68,68
2018-12-07 06:51:07.3724,172.8,117.3,68,67.88,-45,19.73,6,-23080,28.1,3.9,68,68
2018-12-07 06:51:07.6224,172.8,117.3,68,67.88,-45,19.73,7,-23080,28,3.9,68,68
2018-12-07 06:51:07.8724,172.8,117.3,68,67.88,-45,19.72,1,761.6,-29.7,27,68,68
2018-12-07 06:51:08.1224,172.8,117.3,68,67.88,-45,19.74,2,761.3,-29.8,27,68,68
2018-12-07 06:51:08.3724,172.8,117.3,68,67.88,-45,19.85,61,762.7,757.2,0,68,68
2018-12-07 06:51:08.6224,172.8,117.3,68,67.88,-45,19.69,62,425,425,0,68,68
2018-12-07 06:51:08.8725,172.8,117.3,68,67.88,-45,19.75,64,34.1,34.5,0,68,68
2018-12-07 06:51:09.1225,172.8,117.3,68,67.88,-45,19.72,3,761.6,-29.7,25,68,68
2018-12-07 06:51:09.3725,172.8,117.3,68,67.88,-45,19.71,4,761.3,-29.8,25,68,68
2018-12-07 06:51:09.6225,172.8,117.3,68,67.88,-44.9,19.72,65,-23080,-23080,0,68,68
2018-12-07 06:51:09.8725,172.8,117.3,68,67.88,-44.9,19.73,66,4690,4690,0,68,68
2018-12-07 06:51:10.1225,172.8,117.3,68,67.88,-44.9,19.73,1,761.6,-29.7,27,68,68
2018-12-07 06:51:10.3725,172.8,117.3,68,67.88,-45,19.73,2,761.3,-29.8,27,68,68
2018-12-07 06:51:10.6225,172.8,117.3,68,67.88,-45,19.73,65,-23080,-23080,0,68,68
2018-12-07 06:51:10.8725,172.8,117.3,68,67.88,-45,19.73,51,3.89,3.87,0,68,68
2018-12-07 06:51:11.1225,172.8,117.3,68,67.88,-45,19.73,63,50,50,0,68,68
2018-12-07 06:51:11.3725,172.8,117.3,68,67.88,-45,19.74,67,28.1,28,0,68,68
2018-12-07 06:51:11.6225,172.8,117.3,68,67.88,-45,19.73,52,3.9,3.86,0,68,68
2018-12-07 06:51:11.8725,172.8,117.3,68,67.88,-45,19.73,6,-23080,28.1,3.9,68,68
2018-12-07 06:51:12.1225,172.8,117.3,68,67.88,-45,19.73,7,-23080,28,3.9,68,68
2018-12-07 06:51:12.3725,172.8,117.3,68,67.88,-44.9,19.73,1,761.6,-29.7,27,68,68
2018-12-07 06:51:12.6225,172.8,117.2,68,67.82,-45,19.73,2,761.3,-29.8,27,68,68
2018-12-07 06:51:12.8725,172.8,117.2,68,67.82,-45,19.73,61,762.6,757.1,0,68,68
2018-12-07 06:51:13.1225,172.8,117.2,68,67.82,-45,19.73,62,425,425,0,68,68
2018-12-07 06:51:13.3725,172.8,117.2,68,67.82,-45,19.73,64,34.2,34.6,0,68,68
2018-12-07 06:51:13.6225,172.8,117.1,68,67.77,-45,19.73,3,761.6,-29.7,25,68,68
2018-12-07 06:51:13.8725,172.8,117.1,68,67.77,-44.9,19.73,4,761.3,-29.8,25,68,68
2018-12-07 06:51:14.1225,172.8,117.1,68,67.77,-45,19.73,65,-23080,-23080,0,68,68
2018-12-07 06:51:14.3725,172.8,117.1,68,67.77,-45,19.73,66,4690,4690,0,68,68
2018-12-07 06:51:14.6225,172.8,117.1,68,67.77,-45,19.73,1,761.6,-29.7,27,68,68
2018-12-07 06:51:14.8725,172.8,117.1,68,67.77,-45,19.73,2,761.3,-29.8,27,68,68
2018-12-07 06:51:15.1225,172.8,117.1,68,67.77,-45,19.73,65,-23080,-23080,0,68,68
2018-12-07 06:51:15.3725,172.8,117.1,68,67.77,-44.9,19.73,51,3.89,3.87,0,68,68
2018-12-07 06:51:15.6226,172.8,117.1,68,67.77,-45,19.74,63,50,50,0,68,68
2018-12-07 06:51:15.8726,172.8,117.1,68,67.77,-45,19.73,67,28.1,28,0,68,68
2018-12-07 06:51:16.1226,172.8,117.1,68,67.77,-45,19.73,52,3.89,3.86,0,68,68
2018-12-07 06:51:16.3725,172.8,117.1,68,67.77,-45,19.73,6,-23080,28.1,3.9,68,68
2018-12-07 06:51:16.6225,172.8,117.1,67.75,67.77,-45,19.73,7,-23080,28,3.9,68,68
2018-12-07 06:51:16.8725,172.8,117.1,67.75,67.77,-45,19.73,1,761.6,-29.7,27,68,68
2018-12-07 06:51:17.1225,172.8,117.1,67.75,67.77,-45,19.84,2,761.3,-29.8,27,68,68
2018-12-07 06:51:17.3725,172.8,117.1,67.75,67.77,-45,19.62,61,762.6,757.2,0,68,68
2018-12-07 06:51:17.6225,172.8,117.1,67.75,67.77,-45,19.8,62,425,425,0,68,68
2018-12-07 06:51:17.8725,172.8,117.1,67.75,67.77,-44.9,19.76,64,34.2,34.6,0,68,68
2018-12-07 06:51:18.1225,172.8,117.1,67.75,67.77,-44.9,19.73,3,761.6,-29.7,25,68,68
2018-12-07 06:51:18.3725,172.8,117.1,67.75,67.77,-45,19.73,4,761.3,-29.8,25,68,68
2018-12-07 06:51:18.6226,172.8,117.1,67.75,67.77,-45,19.74,65,-23070,-23090,0,68,68
2018-12-07 06:51:18.8726,172.8,117.1,67.75,67.77,-45,19.72,66,4690,4680,0,68,68
2018-12-07 06:51:19.1226,172.8,117.1,67.75,67.77,-45,19.73,1,761.6,-29.7,27,68,68
2018-12-07 06:51:19.3726,172.8,117.1,67.75,67.77,-44.9,19.72,2,761.3,-29.8,27,68,68
2018-12-07 06:51:19.6226,172.8,117.1,67.75,67.77,-44.9,19.75,65,-23070,-23090,0,68,68
2018-12-07 06:51:19.8726,172.8,117.1,67.75,67.77,-45,19.73,51,3.89,3.87,0,68,68
2018-12-07 06:51:20.1226,172.8,117.1,67.75,67.77,-45,19.73,63,50,50,0,68,68
2018-12-07 06:51:20.3726,172.8,117.1,67.75,67.77,-45,19.72,67,28.1,28,0,68,68
2018-12-07 06:51:20.6226,172.8,117.1,67.75,67.77,-44.9,19.67,52,3.89,3.86,0,68,68
2018-12-07 06:51:20.8726,172.8,117.1,67.75,67.77,-44.9,19.73,6,-23060,28.1,3.9,68,68
2018-12-07 06:51:21.1226,172.8,117.1,67.75,67.77,-44.9,19.74,7,-23080,28,3.9,67.5,68
2018-12-07 06:51:21.3726,172.8,117.1,67.75,67.77,-45,19.73,1,761.4,-29.7,27,67.5,68
2018-12-07 06:51:21.6226,172.8,117.1,67.75,67.77,-45,19.72,2,761.1,-29.8,27,67.5,68
2018-12-07 06:51:21.8726,172.8,117.1,67.75,67.77,-45,19.73,61,762.5,756.9,0,67.5,68
2018-12-07 06:51:22.1226,172.8,117.1,67.75,67.77,-45,19.71,62,425,425,0,67.5,68
2018-12-07 06:51:22.3726,172.8,117.1,67.75,67.77,-44.9,19.72,64,34.1,34.6,0,67.5,68
2018-12-07 06:51:22.6226,172.8,117.1,67.75,67.77,-45,19.74,3,761.4,-29.7,25,67.5,68
2018-12-07 06:51:22.8726,172.8,117.1,67.75,67.77,-45,19.74,4,761.1,-29.8,25,67.5,68
2018-12-07 06:51:23.1226,172.8,117.1,67.75,67.77,-45,19.73,65,-23060,-23090,0,67.5,68
2018-12-07 06:51:23.3726,172.8,117.1,67.75,67.77,-45,19.73,66,4680,4680,0,67.5,68
2018-12-07 06:51:23.6226,172.8,117,67.75,67.71,-44.9,19.73,1,761.4,-29.7,27,67.5,68
2018-12-07 06:51:23.8726,172.8,117,67.75,67.71,-44.9,19.73,2,761.1,-29.8,27,67.5,68
2018-12-07 06:51:24.1226,172.8,117,67.75,67.71,-45,19.72,65,-23060,-23090,0,67.5,68
2018-12-07 06:51:24.3726,172.8,117,67.75,67.71,-45,19.73,51,3.89,3.87,0,67.5,68
2018-12-07 06:51:24.6226,172.8,117,67.75,67.71,-45,19.72,63,50,50,0,67.5,68
2018-12-07 06:51:24.8726,172.8,117,67.75,67.71,-45,19.73,67,28.1,28,0,67.5,68
2018-12-07 06:51:25.1226,172.8,117,67.75,67.71,-45,19.73,52,3.89,3.86,0,67.5,68
2018-12-07 06:51:25.3726,172.8,117,67.75,67.71,-44.9,19.73,6,-23060,28.1,3.9,67.5,68
2018-12-07 06:51:25.6226,172.8,117,67.75,67.71,-45,19.72,7,-23090,28,3.9,67.5,68
2018-12-07 06:51:25.8726,172.8,117,67.75,67.71,-45,19.74,1,761.4,-29.7,27,67.5,68
2018-12-07 06:51:26.1227,172.8,117,67.75,67.71,-45,19.73,2,761.1,-29.8,27,67.5,68
2018-12-07 06:51:26.3727,172.8,117,67.75,67.71,-45,19.74,61,762.4,756.9,0,67.5,68
2018-12-07 06:51:26.6227,172.8,117,67.75,67.71,-44.9,19.73,62,425,425,0,67.5,68
2018-12-07 06:51:26.8727,172.8,117,67.75,67.71,-44.9,19.73,64,34.1,34.5,0,67.5,68
2018-12-07 06:51:27.1227,172.8,117,67.75,67.71,-45,19.73,3,761.4,-29.7,25,67.5,68
2018-12-07 06:51:27.3727,172.8,117,67.75,67.71,-45,19.73,4,761.1,-29.8,25,67.5,68
2018-12-07 06:51:27.6227,172.8,117,67.75,67.71,-45,19.74,65,-23060,-23100,0,67.5,68
2018-12-07 06:51:27.8727,172.8,117,67.75,67.71,-45,19.73,66,4690,4690,0,67.5,68
2018-12-07 06:51:28.1227,172.8,117,67.75,67.71,-45,19.71,1,761.4,-29.7,27,67.5,68
2018-12-07 06:51:28.3727,172.8,117,67.75,67.71,-45,19.72,2,761.1,-29.8,27,67.5,68
2018-12-07 06:51:28.6227,172.8,117,67.75,67.71,-45,19.73,65,-23050,-23090,0,67.5,68
2018-12-07 06:51:28.8727,172.8,117,67.75,67.71,-45,19.73,51,3.89,3.86,0,67.5,68
2018-12-07 06:51:29.1227,172.8,117,67.75,67.71,-45,19.72,63,50,50,0,67.5,68
2018-12-07 06:51:29.3727,172.8,117,67.75,67.71,-45,19.73,67,28.1,27.9,0,67.5,68
2018-12-07 06:51:29.6227,172.8,117,67.75,67.71,-44.9,19.73,52,3.89,3.86,0,67.5,68
2018-12-07 06:51:29.8727,172.8,117,67.75,67.71,-45,19.72,6,-23050,28.1,3.9,67.5,68
2018-12-07 06:51:30.1227,172.8,117,67.75,67.71,-45,19.73,7,-23100,27.9,3.9,67.5,68
2018-12-07 06:51:30.3727,172.8,117,67.75,67.71,-45,19.73,1,761.3,-29.7,27,67.5,68
2018-12-07 06:51:30.6227,172.8,117,67.75,67.71,-45,19.72,2,761,-29.8,27,67.5,68
2018-12-07 06:51:30.8727,172.8,117,67.75,67.71,-44.9,19.73,61,762.4,756.8,0,67.5,68
2018-12-07 06:51:31.1227,172.8,117,67.75,67.71,-45,19.73,62,425,425,0,67.5,68
2018-12-07 06:51:31.3727,172.8,117,67.75,67.71,-44.9,19.73,64,34.1,34.6,0,67.5,68
2018-12-07 06:51:31.6227,172.8,116.9,67.75,67.65,-45,19.74,3,761.3,-29.7,25,67.5,68
2018-12-07 06:51:31.8727,172.8,116.9,67.75,67.65,-45,19.71,4,761,-29.8,25,67.5,68
2018-12-07 06:51:32.1227,172.8,116.9,67.75,67.65,-45,19.7,65,-23050,-23100,0,67.5,68
2018-12-07 06:51:32.3727,172.8,116.9,67.75,67.65,-45,19.56,66,4700,4700,0,67.5,68
2018-12-07 06:51:32.6227,172.8,116.9,67.75,67.65,-45,19.71,1,761.3,-29.7,27,67.5,68
2018-12-07 06:51:32.8727,172.8,116.9,67.75,67.65,-44.9,19.75,2,761,-29.8,27,67.5,68
2018-12-07 06:51:33.1227,172.8,116.9,67.75,67.65,-45,19.74,65,-23060,-23100,0,67.5,68
2018-12-07 06:51:33.3727,172.8,116.9,67.75,67.65,-45,19.74,51,3.89,3.86,0,67.5,68
2018-12-07 06:51:33.6227,172.8,116.9,67.75,67.65,-45,19.75,63,50,50,0,67.5,68
2018-12-07 06:51:33.8727,172.8,116.9,67.75,67.65,-45,19.73,67,28.1,27.9,0,67.5,68
2018-12-07 06:51:34.1227,172.8,116.9,67.75,67.65,-44.9,19.72,52,3.89,3.86,0,67.5,68
2018-12-07 06:51:34.3728,172.8,116.9,67.75,67.65,-45,19.75,6,-23050,28.1,3.9,67.5,68
2018-12-07 06:51:34.6227,172.8,116.9,67.75,67.65,-44.9,19.73,7,-23100,27.9,3.9,67.5,68
2018-12-07 06:51:34.8727,172.8,116.9,67.75,67.65,-45,19.72,1,761.3,-29.7,27,67.5,68
2018-12-07 06:51:35.1227,172.8,116.9,67.75,67.65,-45,19.73,2,761,-29.8,27,67.5,68
2018-12-07 06:51:35.3727,172.8,116.9,67.75,67.65,-45,19.73,61,762.2,756.7,0,67.5,68
2018-12-07 06:51:35.6227,172.8,116.9,67.75,67.65,-44.9,19.72,62,425,425,0,67.5,68
2018-12-07 06:51:35.8727,172.8,116.9,67.75,67.65,-45,19.74,64,34.1,34.6,0,67.5,68
2018-12-07 06:51:36.1227,172.8,116.9,67.75,67.65,-45,19.76,3,761.1,-29.7,25,67.5,68
2018-12-07 06:51:36.3727,172.8,116.9,67.75,67.65,-45,19.73,4,760.9,-29.8,25,67.5,68
2018-12-07 06:51:36.6227,172.8,116.9,67.75,67.65,-45,19.73,65,-23060,-23110,0,67.5,68
2018-12-07 06:51:36.8727,172.8,116.9,67.75,67.65,-44.9,19.71,66,4700,4700,0,67.5,68
2018-12-07 06:51:37.1227,172.8,116.9,67.75,67.65,-45,19.73,1,761.1,-29.7,27,67.5,68
2018-12-07 06:51:37.3727,172.8,116.9,67.75,67.65,-45,19.74,2,760.9,-29.8,27,67.5,68
2018-12-07 06:51:37.6227,172.8,116.9,67.75,67.65,-45,19.73,65,-23050,-23100,0,67.5,68
2018-12-07 06:51:37.8727,172.8,116.9,67.75,67.65,-45,19.73,51,3.89,3.86,0,67.5,68
2018-12-07 06:51:38.1228,172.8,116.9,67.75,67.65,-44.9,19.73,63,50,50,0,67.5,68
2018-12-07 06:51:38.3728,172.8,116.9,67.75,67.65,-44.9,19.73,67,28.1,27.9,0,67.5,68
2018-12-07 06:51:38.6228,172.8,116.9,67.75,67.65,-45,19.73,52,3.89,3.86,0,67.5,68
2018-12-07 06:51:38.8728,172.8,116.9,67.75,67.65,-45,19.73,6,-23050,28.1,3.9,67.5,68
2018-12-07 06:51:39.1228,172.8,116.9,67.75,67.65,-45,19.73,7,-23110,27.9,3.9,67.5,68
2018-12-07 06:51:39.3728,172.8,116.9,67.75,67.65,-45,19.73,1,761.1,-29.7,27,67.5,68
2018-12-07 06:51:39.6228,172.8,116.9,67.75,67.65,-45,19.73,2,760.9,-29.8,27,67.5,68
2018-12-07 06:51:39.8727,172.8,116.9,67.75,67.65,-45,19.74,61,762.2,756.8,0,67.5,68
2018-12-07 06:51:40.1227,172.8,116.9,67.75,67.65,-45,19.73,62,425,425,0,67.5,68
2018-12-07 06:51:40.3727,172.8,116.9,67.75,67.65,-45,19.73,64,34.1,34.6,0,67.5,68
2018-12-07 06:51:40.6227,172.8,116.9,67.75,67.65,-45,19.71,3,761.1,-29.7,25,67.5,68
2018-12-07 06:51:40.8727,172.8,116.9,67.75,67.65,-45,19.72,4,760.9,-29.8,25,67.5,68
2018-12-07 06:51:41.1228,172.8,116.9,67.75,67.65,-44.9,19.74,65,-23050,-23110,0,67.5,68
2018-12-07 06:51:41.3728,172.8,116.9,67.75,67.65,-45,19.7,66,4710,4710,0,67.5,68
2018-12-07 06:51:41.6228,172.8,116.9,67.75,67.65,-45,19.73,1,761.1,-29.7,27,67.5,68
2018-12-07 06:51:41.8728,172.8,116.9,67.75,67.65,-45,19.73,2,760.9,-29.8,27,67.5,68
2018-12-07 06:51:42.1228,172.8,116.9,67.75,67.65,-45,19.73,65,-23050,-23100,0,67.5,68
2018-12-07 06:51:42.3728,172.8,116.9,67.5,67.65,-44.9,19.73,51,3.89,3.86,0,67.5,68
2018-12-07 06:51:42.6228,172.8,116.9,67.5,67.65,-44.9,19.73,63,50,50,0,67.5,68
2018-12-07 06:51:42.8728,172.8,116.9,67.5,67.65,-45,19.72,67,28.1,27.9,0,67.5,68
2018-12-07 06:51:43.1228,172.8,116.9,67.5,67.65,-45,19.72,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:51:43.3728,172.8,116.9,67.5,67.65,-45,19.73,6,-23050,28.1,3.9,67.5,67.5
2018-12-07 06:51:43.6228,172.8,116.8,67.5,67.59,-45,19.73,7,-23100,27.9,3.9,67.5,67.5
2018-12-07 06:51:43.8728,172.8,116.8,67.5,67.59,-44.9,19.73,1,761.1,-29.7,27,67.5,67.5
2018-12-07 06:51:44.1228,172.8,116.8,67.5,67.59,-44.9,19.73,2,760.7,-29.8,27,67.5,67.5
2018-12-07 06:51:44.3728,172.8,116.7,67.5,67.53,-45,19.73,61,762.1,756.7,0,67.5,67.5
2018-12-07 06:51:44.6228,172.8,116.7,67.5,67.53,-45,19.72,62,425,425,0,67.5,67.5
2018-12-07 06:51:44.8728,172.8,116.7,67.5,67.53,-45,19.73,64,34.1,34.6,0,67.5,67.5
2018-12-07 06:51:45.1228,172.8,116.7,67.5,67.53,-45,19.72,3,761.1,-29.7,25,67.5,67.5
2018-12-07 06:51:45.3729,172.8,116.7,67.5,67.53,-44.9,19.74,4,760.7,-29.8,25,67.5,67.5
2018-12-07 06:51:45.6229,172.8,116.7,67.5,67.53,-45,19.73,65,-23050,-23090,0,67.5,67.5
2018-12-07 06:51:45.8729,172.8,116.7,67.5,67.53,-45,19.73,66,4710,4710,0,67.5,67.5
2018-12-07 06:51:46.1229,172.8,116.7,67.5,67.53,-45,19.73,1,761.1,-29.7,27,67.5,67.5
2018-12-07 06:51:46.3729,172.8,116.7,67.5,67.53,-45,19.73,2,760.7,-29.8,27,67.5,67.5
2018-12-07 06:51:46.6229,172.8,116.7,67.5,67.53,-44.9,19.72,65,-23050,-23090,0,67.5,67.5
2018-12-07 06:51:46.8729,172.8,116.7,67.5,67.53,-44.9,19.74,51,3.89,3.86,0,67.5,67.5
2018-12-07 06:51:47.1229,172.8,116.7,67.5,67.53,-45,19.73,63,50,50,0,67.5,67.5
2018-12-07 06:51:47.3728,172.8,116.7,67.5,67.53,-45,19.73,67,28.1,27.9,0,67.5,67.5
2018-12-07 06:51:47.6228,172.8,116.7,67.5,67.53,-45,19.74,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:51:47.8728,172.8,116.7,67.5,67.53,-45,19.73,6,-23060,28.1,3.9,67.5,67.5
2018-12-07 06:51:48.1228,172.8,116.7,67.5,67.53,-44.9,19.73,7,-23090,27.9,3.9,67.5,67.5
2018-12-07 06:51:48.3729,172.8,116.7,67.5,67.53,-44.9,19.73,1,761.1,-29.7,27,67.5,67.5
2018-12-07 06:51:48.6229,172.8,116.7,67.5,67.53,-45,19.73,2,760.7,-29.8,27,67.5,67.5
2018-12-07 06:51:48.8728,172.8,116.7,67.5,67.53,-45,19.73,61,762.2,756.5,0,67.5,67.5
2018-12-07 06:51:49.1228,172.8,116.7,67.5,67.53,-45,19.72,62,425,425,0,67.5,67.5
2018-12-07 06:51:49.3728,172.8,116.7,67.5,67.53,-44.9,19.73,64,34.1,34.5,0,67.5,67.5
2018-12-07 06:51:49.6228,172.8,116.7,67.5,67.53,-44.9,19.73,3,761.1,-29.7,25,67.5,67.5
2018-12-07 06:51:49.8728,172.8,116.7,67.5,67.53,-44.9,19.74,4,760.7,-29.8,25,67.5,67.5
2018-12-07 06:51:50.1228,172.8,116.7,67.5,67.53,-45,19.73,65,-23060,-23080,0,67.5,67.5
2018-12-07 06:51:50.3729,172.8,116.7,67.5,67.53,-45,19.73,66,4710,4700,0,67.5,67.5
2018-12-07 06:51:50.6229,172.8,116.7,67.5,67.53,-45,19.73,1,760.9,-29.7,27,67.5,67.5
2018-12-07 06:51:50.8729,172.8,116.7,67.5,67.53,-44.9,19.73,2,760.7,-29.8,27,67.5,67.5
2018-12-07 06:51:51.1229,172.8,116.7,67.5,67.53,-44.9,19.73,65,-23060,-23080,0,67.5,67.5
2018-12-07 06:51:51.3729,172.8,116.7,67.5,67.53,-45,19.73,51,3.89,3.86,0,67.5,67.5
2018-12-07 06:51:51.6229,172.8,116.7,67.5,67.53,-45,19.72,63,50,50,0,67.5,67.5
2018-12-07 06:51:51.8729,172.8,116.7,67.5,67.53,-45,19.73,67,28.1,27.9,0,67.5,67.5
2018-12-07 06:51:52.1229,172.8,116.7,67.5,67.53,-45,19.73,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:51:52.3729,172.8,116.7,67.5,67.53,-44.9,19.73,6,-23060,28.1,3.9,67.5,67.5
2018-12-07 06:51:52.6229,172.8,116.7,67.5,67.53,-44.9,19.73,7,-23080,27.9,3.9,67.5,67.5
2018-12-07 06:51:52.8729,172.8,116.7,67.5,67.53,-44.9,19.73,1,760.9,-29.7,27,67.5,67.5
2018-12-07 06:51:53.1229,172.8,116.7,67.5,67.53,-45,19.73,2,760.7,-29.8,27,67.5,67.5
2018-12-07 06:51:53.3729,172.8,116.7,67.5,67.53,-45,19.73,61,762.1,756.5,0,67.5,67.5
2018-12-07 06:51:53.6229,172.8,116.7,67.5,67.53,-45,19.73,62,425,425,0,67.5,67.5
2018-12-07 06:51:53.8729,172.8,116.7,67.5,67.53,-44.9,19.73,64,34.1,34.5,0,67.5,67.5
2018-12-07 06:51:54.1229,172.8,116.7,67.5,67.53,-45,19.75,3,760.9,-29.7,25,67.5,67.5
2018-12-07 06:51:54.3729,172.8,116.7,67.5,67.53,-45,19.73,4,760.7,-29.8,25,67.5,67.5
2018-12-07 06:51:54.6229,172.8,116.7,67.5,67.53,-45,19.73,65,-23060,-23080,0,67.5,67.5
2018-12-07 06:51:54.8729,172.8,116.7,67.5,67.53,-45,19.73,66,4700,4700,0,67.5,67.5
2018-12-07 06:51:55.1229,172.8,116.7,67.5,67.53,-45,19.73,1,760.9,-29.7,27,67.5,67.5
2018-12-07 06:51:55.3729,172.8,116.6,67.5,67.48,-44.9,19.73,2,760.7,-29.8,27,67.5,67.5
2018-12-07 06:51:55.6229,172.8,116.6,67.5,67.48,-45,19.72,65,-23070,-23080,0,67.5,67.5
2018-12-07 06:51:55.8729,172.8,116.6,67.5,67.48,-45,19.73,51,3.89,3.86,0,67.5,67.5
2018-12-07 06:51:56.1229,172.8,116.6,67.5,67.48,-45,19.73,63,50,50,0,67.5,67.5
2018-12-07 06:51:56.3729,172.8,116.6,67.5,67.48,-45,19.73,67,28.1,27.9,0,67.5,67.5
2018-12-07 06:51:56.6229,172.8,116.6,67.5,67.48,-44.9,19.73,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:51:56.8729,172.8,116.6,67.5,67.48,-45,19.73,6,-23060,28.1,3.9,67.5,67.5
2018-12-07 06:51:57.1229,172.8,116.6,67.5,67.48,-45,19.73,7,-23070,27.9,3.9,67.5,67.5
2018-12-07 06:51:57.3730,172.8,116.6,67.5,67.48,-45,19.73,1,761,-29.7,27,67.5,67.5
2018-12-07 06:51:57.6230,172.8,116.6,67.5,67.48,-45,19.73,2,760.6,-29.8,27,67.5,67.5
2018-12-07 06:51:57.8730,172.8,116.6,67.5,67.48,-45,19.74,61,762,756.5,0,67.5,67.5
2018-12-07 06:51:58.1230,172.8,116.6,67.5,67.48,-44.9,19.85,62,425,425,0,67.5,67.5
2018-12-07 06:51:58.3730,172.8,116.6,67.5,67.48,-44.9,19.82,64,34.2,34.6,0,67.5,67.5
2018-12-07 06:51:58.6230,172.8,116.6,67.5,67.48,-45,19.74,3,761,-29.7,25,67.5,67.5
2018-12-07 06:51:58.8730,172.8,116.6,67.5,67.48,-45,19.8,4,760.6,-29.8,25,67.5,67.5
2018-12-07 06:51:59.1230,172.8,116.6,67.5,67.48,-45,19.73,65,-23070,-23080,0,67.5,67.5
2018-12-07 06:51:59.3730,172.8,116.6,67.5,67.48,-45,19.72,66,4700,4700,0,67.5,67.5
2018-12-07 06:51:59.6230,172.8,116.6,67.5,67.48,-44.9,19.73,1,761,-29.7,27,67.5,67.5
2018-12-07 06:51:59.8730,172.8,116.6,67.5,67.48,-45,19.74,2,760.6,-29.8,27,67.5,67.5
2018-12-07 06:52:00.1230,172.8,116.6,67.5,67.48,-45,19.73,65,-23070,-23080,0,67.5,67.5
2018-12-07 06:52:00.3730,172.8,116.6,67.5,67.48,-45,19.74,51,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:00.6230,172.8,116.6,67.5,67.48,-45,19.73,63,50,50,0,67.5,67.5
2018-12-07 06:52:00.8730,172.8,116.6,67.5,67.48,-44.9,19.72,67,28.1,27.9,0,67.5,67.5
2018-12-07 06:52:01.1230,172.8,116.6,67.5,67.48,-45,19.72,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:01.3730,172.8,116.6,67.5,67.48,-45,19.73,6,-23070,28.1,3.9,67.5,67.5
2018-12-07 06:52:01.6230,172.8,116.6,67.5,67.48,-45,19.73,7,-23080,27.9,3.9,67.5,67.5
2018-12-07 06:52:01.8730,172.8,116.6,67.5,67.48,-45,19.71,1,761,-29.7,27,67.5,67.5
2018-12-07 06:52:02.1230,172.8,116.6,67.5,67.48,-45,19.73,2,760.6,-29.8,27,67.5,67.5
2018-12-07 06:52:02.3730,172.8,116.5,67.5,67.42,-44.9,19.73,61,761.8,756.3,0,67.5,67.5
2018-12-07 06:52:02.6230,172.8,116.5,67.5,67.42,-45,19.73,62,425,425,0,67.5,67.5
2018-12-07 06:52:02.8730,172.8,116.5,67.5,67.42,-45,19.73,64,34.2,34.6,0,67.5,67.5
2018-12-07 06:52:03.1230,172.8,116.5,67.5,67.42,-45,19.73,3,761,-29.7,25,67.5,67.5
2018-12-07 06:52:03.3730,172.8,116.5,67.5,67.42,-45,19.72,4,760.6,-29.8,25,67.5,67.5
2018-12-07 06:52:03.6230,172.8,116.5,67.5,67.42,-45,19.73,65,-23070,-23070,0,67.5,67.5
2018-12-07 06:52:03.8730,172.8,116.5,67.5,67.42,-45,19.73,66,4690,4690,0,67.5,67.5
2018-12-07 06:52:04.1230,172.8,116.5,67.5,67.42,-45,19.73,1,761,-29.7,27,67.5,67.5
2018-12-07 06:52:04.3730,172.8,116.5,67.5,67.42,-45,19.73,2,760.6,-29.8,27,67.5,67.5
2018-12-07 06:52:04.6230,172.8,116.5,67.5,67.42,-45,19.73,65,-23070,-23070,0,67.5,67.5
2018-12-07 06:52:04.8730,172.8,116.5,67.5,67.42,-45,19.73,51,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:05.1230,172.8,116.5,67.5,67.42,-45,19.73,63,50,50,0,67.5,67.5
2018-12-07 06:52:05.3730,172.8,116.5,67.5,67.42,-44.9,19.74,67,28.1,27.9,0,67.5,67.5
2018-12-07 06:52:05.6231,172.8,116.5,67.5,67.42,-45,19.74,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:05.8731,172.8,116.5,67.5,67.42,-45,19.73,6,-23070,28.1,3.9,67.5,67.5
2018-12-07 06:52:06.1231,172.8,116.5,67.5,67.42,-45,19.73,7,-23080,27.9,3.9,67.5,67.5
2018-12-07 06:52:06.3731,172.8,116.5,67.5,67.42,-45,19.72,1,760.7,-29.7,27,67.5,67.5
2018-12-07 06:52:06.6230,172.8,116.5,67.5,67.42,-44.9,19.73,2,760.5,-29.8,27,67.5,67.5
2018-12-07 06:52:06.8730,172.8,116.5,67.5,67.42,-45,19.73,61,761.8,756.3,0,67.5,67.5
2018-12-07 06:52:07.1230,172.8,116.5,67.5,67.42,-45,19.72,62,425,425,0,67.5,67.5
2018-12-07 06:52:07.3730,172.8,116.5,67.5,67.42,-45,19.75,64,34.2,34.6,0,67.5,67.5
2018-12-07 06:52:07.6230,172.8,116.5,67.5,67.42,-45,19.73,3,760.7,-29.7,25,67.5,67.5
2018-12-07 06:52:07.8730,172.8,116.5,67.5,67.42,-44.9,19.72,4,760.5,-29.8,25,67.5,67.5
2018-12-07 06:52:08.1230,172.8,116.5,67.5,67.42,-44.9,19.73,65,-23070,-23070,0,67.5,67.5
2018-12-07 06:52:08.3730,172.8,116.5,67.5,67.42,-45,19.73,66,4690,4690,0,67.5,67.5
2018-12-07 06:52:08.6231,172.8,116.5,67.5,67.42,-45,19.72,1,760.7,-29.7,27,67.5,67.5
2018-12-07 06:52:08.8731,172.8,116.5,67.5,67.42,-45,19.73,2,760.5,-29.8,27,67.5,67.5
2018-12-07 06:52:09.1231,172.8,116.5,67.5,67.42,-45,19.73,65,-23070,-23070,0,67.5,67.5
2018-12-07 06:52:09.3731,172.8,116.5,67.5,67.42,-45,19.73,51,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:09.6231,172.8,116.5,67.5,67.42,-44.9,19.73,63,50,50,0,67.5,67.5
2018-12-07 06:52:09.8731,172.8,116.5,67.5,67.42,-45,19.73,67,28.1,27.9,0,67.5,67.5
2018-12-07 06:52:10.1231,172.8,116.5,67.5,67.42,-45,19.73,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:10.3731,172.8,116.5,67.5,67.42,-45,19.73,6,-23070,28.1,3.9,67.5,67.5
2018-12-07 06:52:10.6231,172.8,116.5,67.5,67.42,-45,19.73,7,-23080,27.9,3.9,67.5,67.5
2018-12-07 06:52:10.8731,172.8,116.5,67.5,67.42,-45,19.73,1,760.7,-29.7,27,67.5,67.5
2018-12-07 06:52:11.1231,172.8,116.5,67.5,67.42,-45,19.73,2,760.5,-29.8,27,67.5,67.5
2018-12-07 06:52:11.3731,172.8,116.5,67.5,67.42,-44.9,19.73,61,761.7,756.3,0,67.5,67.5
2018-12-07 06:52:11.6231,172.8,116.5,67.5,67.42,-45,19.73,62,425,425,0,67.5,67.5
2018-12-07 06:52:11.8731,172.8,116.5,67.5,67.42,-45,19.74,64,34.3,34.7,0,67.5,67.5
2018-12-07 06:52:12.1231,172.8,116.5,67.5,67.42,-45,19.74,3,760.5,-29.7,25,67.5,67.5
2018-12-07 06:52:12.3731,172.8,116.5,67.5,67.42,-45,19.73,4,760.4,-29.8,25,67.5,67.5
2018-12-07 06:52:12.6231,172.8,116.5,67.5,67.42,-44.9,19.73,65,-23070,-23070,0,67.5,67.5
2018-12-07 06:52:12.8731,172.8,116.5,67.5,67.42,-44.9,19.74,66,4690,4690,0,67.5,67.5
2018-12-07 06:52:13.1231,172.8,116.5,67.5,67.42,-45,19.74,1,760.5,-29.7,27,67.5,67.5
2018-12-07 06:52:13.3731,172.8,116.5,67.5,67.42,-45,19.73,2,760.4,-29.8,27,67.5,67.5
2018-12-07 06:52:13.6231,172.8,116.5,67.5,67.42,-45,19.73,65,-23080,-23080,0,67.5,67.5
2018-12-07 06:52:13.8731,172.8,116.5,67.5,67.42,-45,19.73,51,3.88,3.86,0,67.5,67.5
2018-12-07 06:52:14.1232,172.8,116.5,67.5,67.42,-44.9,19.74,63,50,50,0,67.5,67.5
2018-12-07 06:52:14.3732,172.8,116.5,67.5,67.42,-45,19.75,67,28.1,27.9,0,67.5,67.5
2018-12-07 06:52:14.6232,172.8,116.5,67.5,67.42,-45,19.73,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:14.8732,172.8,116.5,67.5,67.42,-45,19.73,6,-23080,28.1,3.9,67.5,67.5
2018-12-07 06:52:15.1232,172.8,116.5,67.5,67.42,-45,19.73,7,-23080,27.9,3.9,67.5,67.5
2018-12-07 06:52:15.3731,172.8,116.4,67.5,67.36,-44.9,19.7,1,760.5,-29.7,27,67.5,67.5
2018-12-07 06:52:15.6231,172.8,116.4,67.5,67.36,-45,19.87,2,760.4,-29.8,27,67.5,67.5
2018-12-07 06:52:15.8732,172.8,116.4,67.5,67.36,-45,19.73,61,761.6,756.1,0,67.5,67.5
2018-12-07 06:52:16.1232,172.8,116.4,67.5,67.36,-45,19.7,62,425,425,0,67.5,67.5
2018-12-07 06:52:16.3732,172.8,116.4,67.5,67.36,-45,19.75,64,34.2,34.6,0,67.5,67.5
2018-12-07 06:52:16.6232,172.8,116.4,67.5,67.36,-45,19.73,3,760.5,-29.7,25,67.5,67.5
2018-12-07 06:52:16.8732,172.8,116.4,67.5,67.36,-44.9,19.72,4,760.4,-29.8,25,67.5,67.5
2018-12-07 06:52:17.1232,172.8,116.4,67.5,67.36,-45,19.74,65,-23080,-23080,0,67.5,67.5
2018-12-07 06:52:17.3732,172.8,116.4,67.5,67.36,-45,19.73,66,4700,4700,0,67.5,67.5
2018-12-07 06:52:17.6232,172.8,116.4,67.5,67.36,-45,19.75,1,760.5,-29.7,27,67.5,67.5
2018-12-07 06:52:17.8732,172.8,116.4,67.5,67.36,-45,19.71,2,760.4,-29.8,27,67.5,67.5
2018-12-07 06:52:18.1232,172.8,116.4,67.5,67.36,-45,19.73,65,-23080,-23080,0,67.5,67.5
2018-12-07 06:52:18.3732,172.8,116.4,67.5,67.36,-44.9,19.74,51,3.88,3.86,0,67.5,67.5
2018-12-07 06:52:18.6232,172.8,116.4,67.5,67.36,-44.9,19.73,63,50,50,0,67.5,67.5
2018-12-07 06:52:18.8732,172.8,116.4,67.5,67.36,-45,19.73,67,28.1,27.9,0,67.5,67.5
2018-12-07 06:52:19.1232,172.8,116.4,67.5,67.36,-45,19.72,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:19.3732,172.8,116.4,67.5,67.36,-45,19.73,6,-23080,28,3.9,67.5,67.5
2018-12-07 06:52:19.6232,172.8,116.4,67.5,67.36,-45,19.72,7,-23080,27.9,3.9,67.5,67.5
2018-12-07 06:52:19.8732,172.8,116.4,67.5,67.36,-45,19.76,1,760.5,-29.7,27,67.5,67.5
2018-12-07 06:52:20.1232,172.8,116.4,67.5,67.36,-45,19.73,2,760.2,-29.8,27,67.5,67.5
2018-12-07 06:52:20.3732,172.8,116.4,67.5,67.36,-45,19.73,61,761.6,756.2,0,67.5,67.5
2018-12-07 06:52:20.6232,172.8,116.4,67.5,67.36,-45,19.73,62,425,425,0,67.5,67.5
2018-12-07 06:52:20.8732,172.8,116.4,67.5,67.36,-45,19.73,64,34.1,34.5,0,67.5,67.5
2018-12-07 06:52:21.1232,172.8,116.4,67.5,67.36,-44.9,19.73,3,760.5,-29.7,25,67.5,67.5
2018-12-07 06:52:21.3732,172.8,116.4,67.5,67.36,-44.9,19.73,4,760.2,-29.8,25,67.5,67.5
2018-12-07 06:52:21.6232,172.8,116.4,67.5,67.36,-45,19.73,65,-23090,-23090,0,67.5,67.5
2018-12-07 06:52:21.8732,172.8,116.4,67.5,67.36,-45,19.73,66,4690,4690,0,67.5,67.5
2018-12-07 06:52:22.1232,172.8,116.4,67.5,67.36,-45,19.73,1,760.5,-29.7,27,67.5,67.5
2018-12-07 06:52:22.3732,172.8,116.4,67.5,67.36,-45,19.73,2,760.2,-29.8,27,67.5,67.5
2018-12-07 06:52:22.6232,172.8,116.4,67.5,67.36,-44.9,19.73,65,-23080,-23080,0,67.5,67.5
2018-12-07 06:52:22.8732,172.8,116.4,67.5,67.36,-45,19.74,51,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:23.1232,172.8,116.4,67.5,67.36,-45,19.73,63,50,50,0,67.5,67.5
2018-12-07 06:52:23.3732,172.8,116.4,67.5,67.36,-45,19.71,67,28,27.9,0,67.5,67.5
2018-12-07 06:52:23.6232,172.8,116.4,67.5,67.36,-45,19.73,52,3.89,3.86,0,67.5,67.5
2018-12-07 06:52:23.8732,172.8,116.4,67.5,67.36,-45,19.73,6,-23080,28,3.9,67.5,67.5
2018-12-07 06:52:24.1232,172.8,116.4,67.5,67.36,-45,19.73,7,-23080,27.9,3.9,67.5,67.5
2018-12-07 06:52:24.3732,172.8,116.4,67.5,67.36,-45,19.73,1,760.5,-29.7,27,67.5,67.5
2018-12-07 06:52:24.6232,172.8,116.4,67.25,67.36,-45,19.73,2,760.2,-29.8,27,67.5,67.5
2018-12-07 06:52:24.8733,172.8,116.4,67.25,67.36,-45,19.73,61,761.6,755.9,0,67.5,67.5
2018-12-07 06:52:25.1233,172.8,116.4,67.25,67.36,-44.9,19.73,62,425,425,0,67.5,67.5
2018-12-07 06:52:25.3733,172.8,116.4,67.25,67.36,-44.9,19.74,64,34.3,34.7,0,67.5,67.5
2018-12-07 06:52:25.6233,172.8,116.4,67.25,67.36,-45,19.73,3,760.5,-29.7,25,67.5,67.5
2018-12-07 06:52:25.8733,172.8,116.4,67.25,67.36,-45,19.73,4,760.2,-29.8,25,67.5,67.5
2018-12-07 06:52:26.1232,172.8,116.4,67.25,67.36,-45,19.73,65,-23080,-23090,0,67.5,67.5
2018-12-07 06:52:26.3732,172.8,116.4,67.25,67.36,-45,19.73,66,4690,4690,0,67,67.5
2018-12-07 06:52:26.6232,172.8,116.3,67.25,67.3,-44.9,19.72,1,760.4,-29.7,27,67,67.5
2018-12-07 06:52:26.8732,172.8,116.3,67.25,67.3,-44.9,19.73,2,760.2,-29.8,27,67,67.5
2018-12-07 06:52:27.1233,172.8,116.3,67.25,67.3,-45,19.73,65,-23070,-23090,0,67,67.5
2018-12-07 06:52:27.3733,172.8,116.3,67.25,67.3,-45,19.73,51,3.88,3.86,0,67,67.5
2018-12-07 06:52:27.6233,172.8,116.3,67.25,67.3,-45,19.73,63,50,50,0,67,67.5
2018-12-07 06:52:27.8733,172.8,116.3,67.25,67.3,-45,19.71,67,28,27.9,0,67,67.5
2018-12-07 06:52:28.1233,172.8,116.3,67.25,67.3,-44.9,19.73,52,3.89,3.86,0,67,67.5
2018-12-07 06:52:28.3732,172.8,116.3,67.25,67.3,-44.9,19.74,6,-23060,28,3.9,67,67.5
2018-12-07 06:52:28.6232,172.8,116.3,67.25,67.3,-45,19.73,7,-23090,27.9,3.9,67,67.5
2018-12-07 06:52:28.8732,172.8,116.3,67.25,67.3,-45,19.73,1,760.4,-29.7,27,67,67.5
2018-12-07 06:52:29.1232,172.8,116.3,67.25,67.3,-45,19.73,2,760.2,-29.8,27,67,67.5
2018-12-07 06:52:29.3733,172.8,116.3,67.25,67.3,-45,19.71,61,761.4,755.9,0,67,67.5
2018-12-07 06:52:29.6233,172.8,116.3,67.25,67.3,-44.9,19.72,62,425,425,0,67,67.5
2018-12-07 06:52:29.8733,172.8,116.3,67.25,67.3,-45,19.74,64,34.2,34.6,0,67,67.5
2018-12-07 06:52:30.1233,172.8,116.3,67.25,67.3,-45,19.72,3,760.4,-29.7,25,67,67.5
2018-12-07 06:52:30.3733,172.8,116.3,67.25,67.3,-45,19.73,4,760.2,-29.8,25,67,67.5
2018-12-07 06:52:30.6233,172.8,116.3,67.25,67.3,-45,19.73,65,-23060,-23090,0,67,67.5
2018-12-07 06:52:30.8733,172.8,116.3,67.25,67.3,-45,19.73,66,4690,4690,0,67,67.5
2018-12-07 06:52:31.1233,172.8,116.3,67.25,67.3,-44.9,19.73,1,760.4,-29.7,27,67,67.5
2018-12-07 06:52:31.3734,172.8,116.3,67.25,67.3,-45,19.73,2,760.2,-29.8,27,67,67.5
2018-12-07 06:52:31.6234,172.8,116.3,67.25,67.3,-45,19.73,65,-23070,-23100,0,67,67.5
2018-12-07 06:52:31.8734,172.8,116.3,67.25,67.3,-45,19.72,51,3.88,3.86,0,67,67.5
2018-12-07 06:52:32.1234,172.8,116.3,67.25,67.3,-45,19.75,63,50,50,0,67,67.5
2018-12-07 06:52:32.3734,172.8,116.3,67.25,67.3,-44.9,19.72,67,28,27.9,0,67,67.5
2018-12-07 06:52:32.6233,172.8,116.3,67.25,67.3,-44.9,19.74,52,3.89,3.86,0,67,67.5
2018-12-07 06:52:32.8733,172.8,116.3,67.25,67.3,-45,19.74,6,-23060,28,3.9,67,67.5
2018-12-07 06:52:33.1233,172.8,116.3,67.25,67.3,-45,19.72,7,-23090,27.9,3.9,67,67.5
2018-12-07 06:52:33.3733,172.8,116.2,67.25,67.25,-45,19.72,1,760.4,-29.7,27,67,67.5
2018-12-07 06:52:33.6234,172.8,116.2,67.25,67.25,-45,19.74,2,760.2,-29.8,27,67,67.5
2018-12-07 06:52:33.8734,172.8,116.2,67.25,67.25,-45,19.73,61,761.4,755.9,0,67,67.5
2018-12-07 06:52:34.1234,172.8,116.2,67.25,67.25,-44.9,19.73,62,425,425,0,67,67.5
2018-12-07 06:52:34.3734,172.8,116.2,67.25,67.25,-44.9,19.73,64,34.2,34.7,0,67,67.5
2018-12-07 06:52:34.6234,172.8,116.2,67.25,67.25,-45,19.74,3,760.2,-29.7,25,67,67.5
2018-12-07 06:52:34.8734,172.8,116.2,67.25,67.25,-45,19.74,4,760.1,-29.8,25,67,67.5
2018-12-07 06:52:35.1234,172.8,116.2,67.25,67.25,-45,19.72,65,-23060,-23100,0,67,67.5
2018-12-07 06:52:35.3734,172.8,116.2,67.25,67.25,-45,19.73,66,4680,4680,0,67,67.5
2018-12-07 06:52:35.6234,172.8,116.2,67.25,67.25,-44.9,19.74,1,760.2,-29.7,27,67,67.5
2018-12-07 06:52:35.8734,172.8,116.2,67.25,67.25,-44.9,19.72,2,760.1,-29.8,27,67,67.5
2018-12-07 06:52:36.1234,172.8,116.2,67.25,67.25,-45,19.73,65,-23060,-23100,0,67,67.5
2018-12-07 06:52:36.3734,172.8,116.2,67.25,67.25,-45,19.73,51,3.88,3.86,0,67,67.5
2018-12-07 06:52:36.6234,172.8,116.2,67.25,67.25,-45,19.73,63,50,50,0,67,67.5
2018-12-07 06:52:36.8734,172.8,116.2,67.25,67.25,-45,19.73,67,28,27.9,0,67,67.5
2018-12-07 06:52:37.1234,172.8,116.2,67.25,67.25,-45,19.72,52,3.89,3.86,0,67,67.5
2018-12-07 06:52:37.3734,172.8,116.2,67.25,67.25,-44.9,19.73,6,-23060,28,3.9,67,67.5
2018-12-07 06:52:37.6234,172.8,116.2,67.25,67.25,-45,19.72,7,-23100,27.9,3.9,67,67.5
2018-12-07 06:52:37.8734,172.8,116.2,67.25,67.25,-45,19.73,1,760.2,-29.7,27,67,67.5
2018-12-07 06:52:38.1234,172.8,116.2,67.25,67.25,-45,19.73,2,760.1,-29.8,27,67,67.5
2018-12-07 06:52:38.3734,172.8,116.2,67.25,67.25,-45,19.64,61,761.4,755.9,0,67,67.5
2018-12-07 06:52:38.6234,172.8,116.2,67.25,67.25,-44.9,19.71,62,425,425,0,67,67.5
2018-12-07 06:52:38.8733,172.8,116.2,67.25,67.25,-44.9,19.73,64,34.2,34.7,0,67,67.5
2018-12-07 06:52:39.1233,172.8,116.2,67.25,67.25,-45,19.74,3,760.2,-29.7,25,67,67.5
2018-12-07 06:52:39.3733,172.8,116.2,67.25,67.25,-45,19.72,4,760.1,-29.8,25,67,67.5
2018-12-07 06:52:39.6233,172.8,116.2,67.25,67.25,-45,19.73,65,-23060,-23110,0,67,67.5
2018-12-07 06:52:39.8733,172.8,116.2,67.25,67.25,-45,19.73,66,4680,4680,0,67,67.5
2018-12-07 06:52:40.1233,172.8,116.2,67.25,67.25,-45,19.74,1,760.2,-29.7,27,67,67.5
2018-12-07 06:52:40.3733,172.8,116.2,67.25,67.25,-44.9,19.73,2,760.1,-29.8,27,67,67.5
2018-12-07 06:52:40.6234,172.8,116.2,67.25,67.25,-45,19.72,65,-23060,-23110,0,67,67.5
2018-12-07 06:52:40.8734,172.8,116.2,67.25,67.25,-45,19.74,51,3.88,3.86,0,67,67.5
2018-12-07 06:52:41.1234,172.8,116.2,67.25,67.25,-45,19.74,63,50,50,0,67,67.5
2018-12-07 06:52:41.3734,172.8,116.2,67.25,67.25,-45,19.71,67,28,27.9,0,67,67.5
2018-12-07 06:52:41.6234,172.8,116.2,67.25,67.25,-44.9,19.74,52,3.89,3.86,0,67,67.5
2018-12-07 06:52:41.8734,172.8,116.2,67.25,67.25,-44.9,19.75,6,-23050,28,3.9,67,67.5
2018-12-07 06:52:42.1233,172.8,116.2,67.25,67.25,-45,19.73,7,-23100,27.9,3.9,67,67.5
2018-12-07 06:52:42.3733,172.8,116.2,67.25,67.25,-45,19.73,1,760.1,-29.7,27,67,67.5
2018-12-07 06:52:42.6233,172.8,116.2,67.25,67.25,-45,19.74,2,760,-29.8,27,67,67.5
2018-12-07 06:52:42.8733,172.8,116.2,67.25,67.25,-45,19.7,61,761.2,755.7,0,67,67.5
2018-12-07 06:52:43.1232,172.8,116.2,67.25,67.25,-44.9,19.73,62,425,425,0,67,67.5
2018-12-07 06:52:43.3733,172.8,116.2,67.25,67.25,-45,19.73,64,34.2,34.7,0,67,67.5
2018-12-07 06:52:43.6233,172.8,116.2,67.25,67.25,-45,19.73,3,760.1,-29.7,25,67,67.5
2018-12-07 06:52:43.8734,172.8,116.2,67.25,67.25,-45,19.73,4,760,-29.8,25,67,67.5
2018-12-07 06:52:44.1234,172.8,116.2,67.25,67.25,-45,19.73,65,-23050,-23110,0,67,67.5
2018-12-07 06:52:44.3734,172.8,116.2,67.25,67.25,-44.9,19.74,66,4690,4690,0,67,67.5
2018-12-07 06:52:44.6234,172.8,116.2,67.25,67.25,-45,19.73,1,760.1,-29.7,27,67,67.5
2018-12-07 06:52:44.8735,172.8,116.2,67.25,67.25,-45,19.73,2,760,-29.8,27,67,67.5
2018-12-07 06:52:45.1235,172.8,116.2,67.25,67.25,-45,19.73,65,-23050,-23100,0,67,67.5
2018-12-07 06:52:45.3735,172.8,116.2,67.25,67.25,-45,19.73,51,3.88,3.86,0,67,67.5
2018-12-07 06:52:45.6235,172.8,116.2,67.25,67.25,-45,19.73,63,50,50,0,67,67.5
2018-12-07 06:52:45.8735,172.8,116.2,67.25,67.25,-44.9,19.74,67,28,27.9,0,67,67.5
2018-12-07 06:52:46.1235,172.8,116.2,67.25,67.25,-45,19.73,52,3.89,3.86,0,67,67.5
2018-12-07 06:52:46.3735,172.8,116,67.25,67.13,-45,19.73,6,-23060,28,3.9,67,67.5
2018-12-07 06:52:46.6235,172.8,116,67.25,67.13,-45,19.71,7,-23110,27.9,3.9,67,67.5
2018-12-07 06:52:46.8735,172.8,116,67.25,67.13,-45,19.73,1,760.1,-29.7,27,67,67.5
2018-12-07 06:52:47.1235,172.8,116,67.25,67.13,-44.9,19.73,2,760,-29.8,27,67,67.5
2018-12-07 06:52:47.3735,172.8,116,67.25,67.13,-45,19.74,61,761.1,755.7,0,67,67.5
2018-12-07 06:52:47.6235,172.8,116,67.25,67.13,-45,19.72,62,425,425,0,67,67.5
2018-12-07 06:52:47.8735,172.8,116,67.25,67.13,-45,19.73,64,34.1,34.6,0,67,67.5
2018-12-07 06:52:48.1235,172.8,116,67.25,67.13,-45,19.74,3,760.1,-29.7,25,67,67.5
2018-12-07 06:52:48.3735,172.8,116,67.25,67.13,-45,19.73,4,760,-29.8,25,67,67.5
2018-12-07 06:52:48.6235,172.8,116,67.25,67.13,-45,19.72,65,-23060,-23110,0,67,67.5
2018-12-07 06:52:48.8735,172.8,116,67.25,67.13,-45,19.73,66,4690,4690,0,67,67.5
2018-12-07 06:52:49.1235,172.8,116,67.25,67.13,-45,19.73,1,760,-29.7,27,67,67.5
2018-12-07 06:52:49.3735,172.8,116,67.25,67.13,-45,19.72,2,760,-29.8,27,67,67.5
2018-12-07 06:52:49.6235,172.8,116,67,67.13,-45,19.74,65,-23050,-23110,0,67,67.5
2018-12-07 06:52:49.8735,172.8,116,67,67.13,-45,19.73,51,3.88,3.86,0,67,67.5
2018-12-07 06:52:50.1235,172.8,116,67,67.13,-44.9,19.73,63,50,50,0,67,67.5
2018-12-07 06:52:50.3734,172.8,116,67,67.13,-45,19.73,67,28,27.9,0,67,67.5
2018-12-07 06:52:50.6235,172.8,116,67,67.13,-45,19.74,52,3.89,3.86,0,67,67.5
2018-12-07 06:52:50.8735,172.8,116,67,67.13,-45,19.72,6,-23060,28,3.9,67,67.5
2018-12-07 06:52:51.1235,172.8,116,67,67.13,-44.9,19.73,7,-23110,27.9,3.9,67,67.5
2018-12-07 06:52:51.3735,172.8,116,67,67.13,-44.9,19.73,1,760,-29.7,27,67,67.5
2018-12-07 06:52:51.6235,172.8,116,67,67.13,-44.9,19.73,2,760,-29.8,27,67,67.5
2018-12-07 06:52:51.8735,172.8,116,67,67.13,-45,19.73,61,761.1,755.6,0,67,67.5
2018-12-07 06:52:52.1235,172.8,116,67,67.13,-45,19.72,62,425,425,0,67,67.5
2018-12-07 06:52:52.3735,172.8,116,67,67.13,-45,19.73,64,34.2,34.6,0,67,67.5
2018-12-07 06:52:52.6235,172.8,116,67,67.13,-45,19.73,3,760,-29.7,25,67,67.5
2018-12-07 06:52:52.8735,172.8,116,67,67.13,-45,19.72,4,760,-29.8,25,67,67.5
2018-12-07 06:52:53.1235,172.8,116,67,67.13,-44.9,19.73,65,-23060,-23100,0,67,67.5
2018-12-07 06:52:53.3735,172.8,116,67,67.13,-45,19.72,66,4690,4690,0,67,67.5
2018-12-07 06:52:53.6235,172.8,116,67,67.13,-45,19.74,1,760,-29.7,27,67,67.5
2018-12-07 06:52:53.8735,172.8,116,67,67.13,-44.9,19.73,2,760,-29.8,27,67,67.5
2018-12-07 06:52:54.1235,172.8,116,67,67.13,-44.9,19.72,65,-23060,-23100,0,67,67.5
2018-12-07 06:52:54.3735,172.8,116,67,67.13,-44.9,19.74,51,3.88,3.86,0,67,67.5
2018-12-07 06:52:54.6235,172.8,116,67,67.13,-44.9,19.73,63,50,50,0,67,67.5
2018-12-07 06:52:54.8735,172.8,116,67,67.13,-45,19.73,67,28,27.9,0,67,67.5
2018-12-07 06:52:55.1236,172.8,116,67,67.13,-45,19.73,52,3.89,3.86,0,67,67.5
2018-12-07 06:52:55.3736,172.8,116,67,67.13,-45,19.72,6,-23070,28,3.9,67,67.5
2018-12-07 06:52:55.6236,172.8,116,67,67.13,-45,19.74,7,-23100,27.9,3.9,67,67
2018-12-07 06:52:55.8736,172.8,116,67,67.13,-45,19.72,1,759.9,-29.7,27,67,67
2018-12-07 06:52:56.1236,172.8,116,67,67.13,-45,19.74,2,759.7,-29.8,27,67,67
2018-12-07 06:52:56.3736,172.8,116,67,67.13,-45,19.72,61,761,755.6,0,67,67
2018-12-07 06:52:56.6236,172.8,116,67,67.13,-45,19.73,62,425,425,0,67,67
2018-12-07 06:52:56.8736,172.8,116,67,67.13,-45,19.72,64,34.2,34.6,0,67,67
2018-12-07 06:52:57.1236,172.8,116,67,67.13,-44.9,19.73,3,759.9,-29.7,25,67,67
2018-12-07 06:52:57.3736,172.8,116,67,67.13,-44.9,19.73,4,759.7,-29.8,25,67,67
2018-12-07 06:52:57.6236,172.8,116,67,67.13,-44.9,19.74,65,-23060,-23090,0,67,67
2018-12-07 06:52:57.8736,172.8,116,67,67.13,-45,19.73,66,4690,4690,0,67,67
2018-12-07 06:52:58.1236,172.8,116,67,67.13,-45,19.73,1,759.9,-29.7,27,67,67
2018-12-07 06:52:58.3736,172.8,116,67,67.13,-45,19.72,2,759.7,-29.8,27,67,67
2018-12-07 06:52:58.6236,172.8,116,67,67.13,-45,19.73,65,-23070,-23090,0,67,67
2018-12-07 06:52:58.8736,172.8,116,67,67.13,-44.9,19.73,51,3.88,3.86,0,67,67
2018-12-07 06:52:59.1236,172.8,116,67,67.13,-45,19.73,63,50,50,0,67,67
2018-12-07 06:52:59.3736,172.8,116,67,67.13,-45,19.73,67,28,27.9,0,67,67
2018-12-07 06:52:59.6236,172.8,116,67,67.13,-45,19.73,52,3.89,3.86,0,67,67
2018-12-07 06:52:59.8736,172.8,116,67,67.13,-45,19.72,6,-23070,28,3.9,67,67
2018-12-07 06:53:00.1236,172.8,116,67,67.13,-44.9,19.73,7,-23090,27.9,3.9,67,67
2018-12-07 06:53:00.3737,172.8,116,67,67.13,-44.9,19.72,1,759.9,-29.7,27,67,67
2018-12-07 06:53:00.6237,172.8,116,67,67.13,-45,19.73,2,759.7,-29.8,27,67,67
2018-12-07 06:53:00.8737,172.8,116,67,67.13,-45,19.76,61,761,755.5,0,67,67
2018-12-07 06:53:01.1237,172.8,116,67,67.13,-45,19.74,62,425,425,0,67,67
2018-12-07 06:53:01.3736,172.8,116,67,67.13,-45,19.73,64,34.2,34.7,0,67,67
2018-12-07 06:53:01.6236,172.8,116,67,67.13,-44.9,19.87,3,759.9,-29.7,25,67,67
2018-12-07 06:53:01.8736,172.8,116,67,67.13,-44.9,19.86,4,759.7,-29.8,25,67,67
2018-12-07 06:53:02.1236,172.8,116,67,67.13,-45,19.74,65,-23070,-23090,0,67,67
2018-12-07 06:53:02.3736,172.8,116,67,67.13,-45,19.71,66,4690,4690,0,67,67
2018-12-07 06:53:02.6237,172.8,116,67,67.13,-45,19.69,1,759.7,-29.7,27,67,67
2018-12-07 06:53:02.8737,172.8,116,67,67.13,-45,19.74,2,759.7,-29.8,27,67,67
2018-12-07 06:53:03.1237,172.8,116,67,67.13,-44.9,19.73,65,-23080,-23090,0,67,67
2018-12-07 06:53:03.3736,172.8,116,67,67.13,-45,19.73,51,3.88,3.86,0,67,67
2018-12-07 06:53:03.6236,172.8,116,67,67.13,-45,19.73,63,50,50,0,67,67
2018-12-07 06:53:03.8736,172.8,116,67,67.13,-45,19.72,67,28,27.9,0,67,67
2018-12-07 06:53:04.1236,172.8,116,67,67.13,-45,19.73,52,3.88,3.86,0,67,67
2018-12-07 06:53:04.3736,172.8,116,67,67.13,-45,19.73,6,-23070,28,3.9,67,67
2018-12-07 06:53:04.6236,172.8,116,67,67.13,-45,19.71,7,-23080,27.9,3.9,67,67
2018-12-07 06:53:04.8736,172.8,116,67,67.13,-45,19.73,1,759.7,-29.7,27,67,67
2018-12-07 06:53:05.1237,172.8,116,67,67.13,-45,19.74,2,759.7,-29.8,27,67,67
2018-12-07 06:53:05.3737,172.8,116,67,67.13,-45,19.74,61,761,755.4,0,67,67
2018-12-07 06:53:05.6237,172.8,115.8,67,67.01,-45,19.73,62,425,425,0,67,67
2018-12-07 06:53:05.8737,172.8,115.8,67,67.01,-44.9,19.73,64,34.1,34.6,0,67,67
2018-12-07 06:53:06.1237,172.8,115.8,67,67.01,-45,19.73,3,759.7,-29.7,25,67,67
2018-12-07 06:53:06.3737,172.8,115.8,67,67.01,-45,19.73,4,759.7,-29.8,25,67,67
2018-12-07 06:53:06.6237,172.8,115.8,67,67.01,-45,19.72,65,-23080,-23080,0,67,67
2018-12-07 06:53:06.8737,172.8,115.8,67,67.01,-45,19.81,66,4690,4690,0,67,67
2018-12-07 06:53:07.1237,172.8,115.8,67,67.01,-45,19.73,1,759.7,-29.7,27,67,67
2018-12-07 06:53:07.3737,172.8,115.8,67,67.01,-44.9,19.73,2,759.7,-29.8,27,67,67
2018-12-07 06:53:07.6237,172.8,115.8,67,67.01,-45,19.72,65,-23070,-23080,0,67,67
2018-12-07 06:53:07.8737,172.8,115.8,67,67.01,-45,19.74,51,3.88,3.86,0,67,67
2018-12-07 06:53:08.1237,172.8,115.8,67,67.01,-45,19.72,63,50,50,0,67,67
2018-12-07 06:53:08.3737,172.8,115.8,67,67.01,-45,19.72,67,28,27.9,0,67,67
2018-12-07 06:53:08.6237,172.8,115.8,67,67.01,-45,19.73,52,3.88,3.86,0,67,67
2018-12-07 06:53:08.8737,172.8,115.8,67,67.01,-44.9,19.73,6,-23070,28,3.9,67,67
2018-12-07 06:53:09.1237,172.8,115.8,67,67.01,-44.9,19.73,7,-23080,27.9,3.9,67,67
2018-12-07 06:53:09.3737,172.8,115.8,67,67.01,-45,19.73,1,759.7,-29.7,27,67,67
2018-12-07 06:53:09.6237,172.8,115.8,67,67.01,-45,19.73,2,759.7,-29.8,27,67,67
2018-12-07 06:53:09.8737,172.8,115.8,67,67.01,-45,19.89,61,761,755.4,0,67,67
2018-12-07 06:53:10.1237,172.8,115.8,67,67.01,-45,19.79,62,425,425,0,67,67
2018-12-07 06:53:10.3737,172.8,115.8,67,67.01,-44.9,19.75,64,34.1,34.6,0,67,67
2018-12-07 06:53:10.6237,172.8,115.8,67,67.01,-45,19.71,3,759.7,-29.7,25,67,67
2018-12-07 06:53:10.8737,172.8,115.8,67,67.01,-45,19.76,4,759.6,-29.8,25,67,67
2018-12-07 06:53:11.1237,172.8,115.8,67,67.01,-45,19.75,65,-23080,-23080,0,67,67
2018-12-07 06:53:11.3738,172.8,115.8,67,67.01,-45,19.74,66,4700,4700,0,67,67
2018-12-07 06:53:11.6238,172.8,115.8,67,67.01,-45,19.74,1,759.7,-29.7,27,67,67
2018-12-07 06:53:11.8738,172.8,115.8,67,67.01,-45,19.72,2,759.6,-29.8,27,67,67
2018-12-07 06:53:12.1239,172.8,115.8,67,67.01,-45,19.72,65,-23070,-23080,0,67,67
2018-12-07 06:53:12.3738,172.8,115.8,67,67.01,-45,19.73,51,3.88,3.86,0,67,67
2018-12-07 06:53:12.6238,172.8,115.8,67,67.01,-45,19.73,63,50,50,0,67,67
2018-12-07 06:53:12.8738,172.8,115.8,67,67.01,-45,19.73,67,28,27.9,0,67,67
2018-12-07 06:53:13.1238,172.8,115.8,67,67.01,-45,19.75,52,3.88,3.86,0,67,67
2018-12-07 06:53:13.3738,172.8,115.8,67,67.01,-45,19.73,6,-23080,28,3.9,67,67
2018-12-07 06:53:13.6238,172.8,115.8,67,67.01,-45,19.72,7,-23080,27.9,3.9,67,67
2018-12-07 06:53:13.8738,172.8,115.8,67,67.01,-45,19.73,1,759.7,-29.7,27,67,67
2018-12-07 06:53:14.1238,172.8,115.8,67,67.01,-45,19.74,2,759.6,-29.8,27,67,67
2018-12-07 06:53:14.3737,172.8,115.8,67,67.01,-45,19.73,61,760.7,755.3,0,67,67
2018-12-07 06:53:14.6237,172.8,115.8,67,67.01,-44.9,19.73,62,425,425,0,67,67
2018-12-07 06:53:14.8737,172.8,115.8,67,67.01,-45,19.73,64,34.2,34.6,0,67,67
2018-12-07 06:53:15.1237,172.8,115.8,67,67.01,-45,19.73,3,759.7,-29.7,25,67,67
2018-12-07 06:53:15.3737,172.8,115.8,67,67.01,-45,19.73,4,759.6,-29.8,25,67,67
2018-12-07 06:53:15.6237,172.8,115.8,67,67.01,-44.9,19.73,65,-23080,-23080,0,67,67
2018-12-07 06:53:15.8738,172.8,115.8,67,67.01,-44.9,19.73,66,4700,4710,0,67,67
2018-12-07 06:53:16.1238,172.8,115.8,67,67.01,-44.9,19.73,1,759.7,-29.7,27,67,67
2018-12-07 06:53:16.3738,172.8,115.8,67,67.01,-45,19.73,2,759.6,-29.8,27,67,67
2018-12-07 06:53:16.6238,172.8,115.8,67,67.01,-45,19.72,65,-23080,-23080,0,67,67
2018-12-07 06:53:16.8738,172.8,115.8,67,67.01,-45,19.73,51,3.88,3.86,0,67,67
2018-12-07 06:53:17.1238,172.8,115.8,67,67.01,-44.9,19.74,63,50,50,0,67,67
2018-12-07 06:53:17.3738,172.8,115.8,67,67.01,-44.9,19.73,67,28,27.9,0,67,67
2018-12-07 06:53:17.6238,172.8,115.6,67,66.9,-45,19.73,52,3.88,3.86,0,67,67
2018-12-07 06:53:17.8738,172.8,115.6,67,66.9,-45,19.71,6,-23080,28,3.9,67,67
2018-12-07 06:53:18.1238,172.8,115.6,67,66.9,-45,19.73,7,-23080,27.9,3.9,67,67
2018-12-07 06:53:18.3738,172.8,115.6,67,66.9,-45,19.71,1,759.6,-29.7,27,67,67
2018-12-07 06:53:18.6238,172.8,115.5,67,66.84,-44.9,19.74,2,759.4,-29.8,27,67,67
2018-12-07 06:53:18.8738,172.8,115.5,67,66.84,-45,19.73,61,760.7,755.3,0,67,67
2018-12-07 06:53:19.1238,172.8,115.5,67,66.84,-45,19.72,62,425,425,0,67,67
2018-12-07 06:53:19.3738,172.8,115.5,67,66.84,-45,19.73,64,34.2,34.6,0,67,67
2018-12-07 06:53:19.6238,172.8,115.5,67,66.84,-45,19.73,3,759.6,-29.7,25,67,67
2018-12-07 06:53:19.8738,172.8,115.5,67,66.84,-45,19.71,4,759.4,-29.8,25,67,67
2018-12-07 06:53:20.1238,172.8,115.5,67,66.84,-45,19.73,65,-23080,-23080,0,67,67
2018-12-07 06:53:20.3738,172.8,115.5,67,66.84,-45,19.73,66,4710,4710,0,67,67
2018-12-07 06:53:20.6238,172.8,115.5,67,66.84,-45,19.73,1,759.6,-29.7,27,67,67
2018-12-07 06:53:20.8738,172.8,115.5,67,66.84,-45,19.73,2,759.4,-29.8,27,67,67
2018-12-07 06:53:21.1238,172.8,115.5,67,66.84,-45,19.73,65,-23080,-23080,0,67,67
2018-12-07 06:53:21.3738,172.8,115.5,67,66.84,-45,19.73,51,3.88,3.86,0,67,67
2018-12-07 06:53:21.6238,172.8,115.5,67,66.84,-45,19.73,63,50,50,0,67,67
2018-12-07 06:53:21.8739,172.8,115.5,67,66.84,-44.9,19.73,67,28,27.9,0,67,67
2018-12-07 06:53:22.1239,172.8,115.5,67,66.84,-45,19.73,52,3.88,3.86,0,67,67
2018-12-07 06:53:22.3739,172.8,115.5,67,66.84,-45,19.72,6,-23080,28,3.9,67,67
2018-12-07 06:53:22.6239,172.8,115.5,67,66.84,-45,19.73,7,-23080,27.9,3.9,67,67
2018-12-07 06:53:22.8739,172.8,115.5,67,66.84,-45,19.72,1,759.6,-29.7,27,67,67
2018-12-07 06:53:23.1239,172.8,115.5,67,66.84,-44.9,19.73,2,759.4,-29.8,27,67,67
2018-12-07 06:53:23.3739,172.8,115.5,67,66.84,-45,19.74,61,760.6,755.2,0,67,67
2018-12-07 06:53:23.6239,172.8,115.5,67,66.84,-45,19.73,62,425,425,0,67,67
2018-12-07 06:53:23.8739,172.8,115.5,67,66.84,-45,19.73,64,34.2,34.6,0,67,67
2018-12-07 06:53:24.1239,172.8,115.5,67,66.84,-45,19.73,3,759.6,-29.7,25,67,67
2018-12-07 06:53:24.3739,172.8,115.5,67,66.84,-45,19.73,4,759.4,-29.8,25,67,67
2018-12-07 06:53:24.6239,172.8,115.5,67,66.84,-44.9,19.73,65,-23080,-23080,0,67,67
2018-12-07 06:53:24.8739,172.8,115.5,67,66.84,-44.9,19.73,66,4700,4700,0,67,67
2018-12-07 06:53:25.1239,172.8,115.5,67,66.84,-45,19.73,1,759.5,-29.7,27,67,67
2018-12-07 06:53:25.3739,172.8,115.5,67,66.84,-45,19.73,2,759.3,-29.8,27,67,67
2018-12-07 06:53:25.6239,172.8,115.5,67,66.84,-45,19.73,65,-23080,-23080,0,67,67
2018-12-07 06:53:25.8739,172.8,115.5,67,66.84,-45,19.77,51,3.88,3.86,0,67,67
2018-12-07 06:53:26.1239,172.8,115.5,67,66.84,-44.9,19.73,63,50,50,0,67,67
2018-12-07 06:53:26.3739,172.8,115.5,67,66.84,-45,19.73,67,28,27.9,0,67,67
2018-12-07 06:53:26.6239,172.8,115.5,67,66.84,-45,19.75,52,3.88,3.86,0,67,67
2018-12-07 06:53:26.8738,172.8,115.5,67,66.84,-45,19.73,6,-23080,28,3.9,67,67
2018-12-07 06:53:27.1238,172.8,115.5,67,66.84,-45,19.73,7,-23080,27.9,3.9,67,67
2018-12-07 06:53:27.3738,172.8,115.5,67,66.84,-45,19.73,1,759.5,-29.7,27,67,67
2018-12-07 06:53:27.6238,172.8,115.5,67,66.84,-45,19.73,2,759.3,-29.8,27,67,67
2018-12-07 06:53:27.8738,172.8,115.5,67,66.84,-45,19.73,61,760.6,755.2,0,67,67
2018-12-07 06:53:28.1239,172.8,115.5,67,66.84,-45,19.73,62,425,425,0,67,67
2018-12-07 06:53:28.3739,172.8,115.5,67,66.84,-45,19.72,64,34.2,34.6,0,67,67
2018-12-07 06:53:28.6239,172.8,115.4,67,66.78,-45,19.74,3,759.5,-29.7,25,67,67
2018-12-07 06:53:28.8739,172.8,115.4,67,66.78,-45,19.73,4,759.3,-29.8,25,67,67
2018-12-07 06:53:29.1239,172.8,115.4,67,66.78,-44.9,19.74,65,-23080,-23080,0,67,67
2018-12-07 06:53:29.3739,172.8,115.4,67,66.78,-45,19.73,66,4710,4700,0,67,67
2018-12-07 06:53:29.6239,172.8,115.4,67,66.78,-45,19.73,1,759.5,-29.7,27,67,67
2018-12-07 06:53:29.8739,172.8,115.4,67,66.78,-45,19.73,2,759.3,-29.8,27,67,67
2018-12-07 06:53:30.1239,172.8,115.4,67,66.78,-45,19.72,65,-23080,-23080,0,67,67
2018-12-07 06:53:30.3739,172.8,115.4,67,66.78,-44.9,19.73,51,3.88,3.86,0,67,67
2018-12-07 06:53:30.6239,172.8,115.4,67,66.78,-44.9,19.73,63,50,50,0,67,67
2018-12-07 06:53:30.8739,172.8,115.4,67,66.78,-45,19.72,67,28,27.9,0,67,67
2018-12-07 06:53:31.1239,172.8,115.4,67,66.78,-45,19.73,52,3.88,3.86,0,67,67
2018-12-07 06:53:31.3739,172.8,115.4,67,66.78,-45,19.76,6,-23080,28,3.9,67,67
2018-12-07 06:53:31.6239,172.8,115.4,66.75,66.78,-45,19.72,7,-23080,27.9,3.9,67,67
2018-12-07 06:53:31.8739,172.8,115.4,66.75,66.78,-45,19.73,1,759.4,-29.9,27,66.5,67
2018-12-07 06:53:32.1239,172.8,115.4,66.75,66.78,-44.9,19.74,2,759.2,-29.8,27,66.5,67
2018-12-07 06:53:32.3739,172.8,115.4,66.75,66.78,-45,19.73,61,760.5,755,0,66.5,67
2018-12-07 06:53:32.6239,172.8,115.4,66.75,66.78,-45,19.73,62,425,425,0,66.5,67
2018-12-07 06:53:32.8739,172.8,115.4,66.75,66.78,-45,19.72,64,34.2,34.6,0,66.5,67
2018-12-07 06:53:33.1239,172.8,115.4,66.75,66.78,-45,19.73,3,759.4,-29.9,25,66.5,67
2018-12-07 06:53:33.3740,172.8,115.4,66.75,66.78,-44.9,19.73,4,759.2,-29.8,25,66.5,67
2018-12-07 06:53:33.6240,172.8,115.4,66.75,66.78,-44.9,19.75,65,-23070,-23080,0,66.5,67
2018-12-07 06:53:33.8740,172.8,115.4,66.75,66.78,-45,19.73,66,4700,4700,0,66.5,67
2018-12-07 06:53:34.1240,172.8,115.4,66.75,66.78,-45,19.73,1,759.4,-29.9,27,66.5,67
2018-12-07 06:53:34.3740,172.8,115.4,66.75,66.78,-45,19.73,2,759.2,-29.8,27,66.5,67
2018-12-07 06:53:34.6240,172.8,115.4,66.75,66.78,-44.9,19.74,65,-23070,-23090,0,66.5,67
2018-12-07 06:53:34.8740,172.8,115.4,66.75,66.78,-44.9,19.73,51,3.88,3.86,0,66.5,67
2018-12-07 06:53:35.1240,172.8,115.4,66.75,66.78,-45,19.73,63,50,50,0,66.5,67
2018-12-07 06:53:35.3740,172.8,115.4,66.75,66.78,-45,19.74,67,28,27.9,0,66.5,67
2018-12-07 06:53:35.6239,172.8,115.4,66.75,66.78,-45,19.74,52,3.88,3.85,0,66.5,67
2018-12-07 06:53:35.8739,172.8,115.4,66.75,66.78,-45,19.73,6,-23070,28,3.9,66.5,67
2018-12-07 06:53:36.1239,172.8,115.4,66.75,66.78,-44.9,19.74,7,-23090,27.9,3.9,66.5,67
2018-12-07 06:53:36.3739,172.8,115.4,66.75,66.78,-45,19.73,1,759.4,-29.9,27,66.5,67
2018-12-07 06:53:36.6239,172.8,115.3,66.75,66.72,-45,19.73,2,759.2,-29.8,27,66.5,67
2018-12-07 06:53:36.8740,172.8,115.3,66.75,66.72,-45,19.73,61,760.5,755,0,66.5,67
2018-12-07 06:53:37.1240,172.8,115.3,66.75,66.72,-45,19.73,62,425,425,0,66.5,67
2018-12-07 06:53:37.3740,172.8,115.3,66.75,66.72,-45,19.74,64,34.1,34.6,0,66.5,67
2018-12-07 06:53:37.6240,172.8,115.3,66.75,66.72,-44.9,19.75,3,759.4,-29.9,25,66.5,67
2018-12-07 06:53:37.8740,172.8,115.3,66.75,66.72,-45,19.73,4,759.2,-29.8,25,66.5,67
2018-12-07 06:53:38.1240,172.8,115.3,66.75,66.72,-45,19.73,65,-23060,-23090,0,66.5,67
2018-12-07 06:53:38.3740,172.8,115.3,66.75,66.72,-45,19.72,66,4710,4710,0,66.5,67
2018-12-07 06:53:38.6240,172.8,115.3,66.75,66.72,-45,19.73,1,759.4,-29.9,27,66.5,67
2018-12-07 06:53:38.8740,172.8,115.3,66.75,66.72,-45,19.73,2,759.2,-29.8,27,66.5,67
2018-12-07 06:53:39.1240,172.8,115.3,66.75,66.72,-45,19.74,65,-23060,-23090,0,66.5,67
2018-12-07 06:53:39.3740,172.8,115.3,66.75,66.72,-45,19.73,51,3.88,3.86,0,66.5,67
2018-12-07 06:53:39.6240,172.8,115.3,66.75,66.72,-45,19.73,63,50,50,0,66.5,67
2018-12-07 06:53:39.8740,172.8,115.3,66.75,66.72,-45,19.74,67,28,27.9,0,66.5,67
2018-12-07 06:53:40.1240,172.8,115.3,66.75,66.72,-45,19.73,52,3.88,3.85,0,66.5,67
2018-12-07 06:53:40.3741,172.8,115.3,66.75,66.72,-44.9,19.73,6,-23050,28,3.9,66.5,67
2018-12-07 06:53:40.6241,172.8,115.3,66.75,66.72,-44.9,19.73,7,-23080,27.9,3.9,66.5,67
2018-12-07 06:53:40.8741,172.8,115.3,66.75,66.72,-45,19.72,1,759.3,-29.9,27,66.5,67
2018-12-07 06:53:41.1240,172.8,115.3,66.75,66.72,-45,19.74,2,759.1,-29.8,27,66.5,67
2018-12-07 06:53:41.3740,172.8,115.3,66.75,66.72,-45,19.73,61,760.5,755,0,66.5,67
2018-12-07 06:53:41.6240,172.8,115.3,66.75,66.72,-45,19.73,62,425,425,0,66.5,67
2018-12-07 06:53:41.8740,172.8,115.3,66.75,66.72,-44.9,19.73,64,34.2,34.7,0,66.5,67
2018-12-07 06:53:42.1240,172.8,115.3,66.75,66.72,-45,19.73,3,759.3,-29.9,25,66.5,67
2018-12-07 06:53:42.3740,172.8,115.3,66.75,66.72,-45,19.73,4,759.1,-29.8,25,66.5,67
2018-12-07 06:53:42.6240,172.8,115.3,66.75,66.72,-45,19.73,65,-23060,-23100,0,66.5,67
2018-12-07 06:53:42.8741,172.8,115.3,66.75,66.72,-45,19.73,66,4700,4700,0,66.5,67
2018-12-07 06:53:43.1241,172.8,115.3,66.75,66.72,-45,19.73,1,759.3,-29.9,27,66.5,67
2018-12-07 06:53:43.3741,172.8,115.3,66.75,66.72,-45,19.73,2,759.1,-29.8,27,66.5,67
2018-12-07 06:53:43.6241,172.8,115.3,66.75,66.72,-45,19.73,65,-23050,-23090,0,66.5,67
2018-12-07 06:53:43.8741,172.8,115.3,66.75,66.72,-45,19.78,51,3.88,3.86,0,66.5,67
2018-12-07 06:53:44.1241,172.8,115.3,66.75,66.72,-45,19.73,63,50,50,0,66.5,67
2018-12-07 06:53:44.3741,172.8,115.3,66.75,66.72,-45,19.73,67,28,27.9,0,66.5,67
2018-12-07 06:53:44.6241,172.8,115.3,66.75,66.72,-45,19.75,52,3.88,3.85,0,66.5,67
2018-12-07 06:53:44.8741,172.8,115.3,66.75,66.72,-44.9,19.73,6,-23050,28,3.9,66.5,67
2018-12-07 06:53:45.1241,172.8,115.3,66.75,66.72,-45,19.72,7,-23100,27.9,3.9,66.5,67
2018-12-07 06:53:45.3741,172.8,115.3,66.75,66.72,-45,19.84,1,759.3,-29.9,27,66.5,67
2018-12-07 06:53:45.6242,172.8,115.3,66.75,66.72,-45,19.69,2,759.1,-29.8,27,66.5,67
2018-12-07 06:53:45.8742,172.8,115.3,66.75,66.72,-45,19.69,61,760.4,754.8,0,66.5,67
2018-12-07 06:53:46.1242,172.8,115.3,66.75,66.72,-44.9,19.75,62,425,425,0,66.5,67
2018-12-07 06:53:46.3741,172.8,115.3,66.75,66.72,-45,19.69,64,34.1,34.6,0,66.5,67
2018-12-07 06:53:46.6241,172.8,115.3,66.75,66.72,-45,19.69,3,759.2,-29.7,25,66.5,67
2018-12-07 06:53:46.8741,172.8,115.3,66.75,66.72,-45,19.73,4,759.1,-29.8,25,66.5,67
2018-12-07 06:53:47.1241,172.8,115.3,66.75,66.72,-45,19.71,65,-23050,-23100,0,66.5,67
2018-12-07 06:53:47.3741,172.8,115.3,66.75,66.72,-45,19.73,66,4690,4690,0,66.5,67
2018-12-07 06:53:47.6241,172.8,115.3,66.75,66.72,-44.9,19.75,1,759.2,-29.7,27,66.5,67
2018-12-07 06:53:47.8741,172.8,115.3,66.75,66.72,-45,19.74,2,759.1,-29.8,27,66.5,67
2018-12-07 06:53:48.1241,172.8,115.3,66.75,66.72,-45,19.72,65,-23050,-23100,0,66.5,67
2018-12-07 06:53:48.3741,172.8,115.3,66.75,66.72,-45,19.75,51,3.88,3.85,0,66.5,67
2018-12-07 06:53:48.6241,172.8,115.2,66.75,66.67,-45,19.73,63,50,50,0,66.5,67
2018-12-07 06:53:48.8740,172.8,115.2,66.75,66.67,-44.9,19.73,67,28,27.9,0,66.5,67
2018-12-07 06:53:49.1240,172.8,115.2,66.75,66.67,-44.9,19.73,52,3.88,3.85,0,66.5,67
2018-12-07 06:53:49.3740,172.8,115.1,66.75,66.61,-45,19.73,6,-23050,28,3.9,66.5,67
2018-12-07 06:53:49.6240,172.8,115.1,66.75,66.61,-45,19.73,7,-23100,27.9,3.9,66.5,67
2018-12-07 06:53:49.8740,172.8,115.1,66.75,66.61,-45,19.71,1,759.2,-29.7,27,66.5,67
2018-12-07 06:53:50.1240,172.8,115.1,66.75,66.61,-45,19.74,2,759.1,-29.8,27,66.5,67
2018-12-07 06:53:50.3740,172.8,115.1,66.75,66.61,-44.9,19.73,61,760.2,754.8,0,66.5,67
2018-12-07 06:53:50.6241,172.8,115.1,66.75,66.61,-45,19.73,62,425,425,0,66.5,67
2018-12-07 06:53:50.8741,172.8,115.1,66.75,66.61,-45,19.73,64,34.1,34.6,0,66.5,67
2018-12-07 06:53:51.1241,172.8,115.1,66.75,66.61,-45,19.7,3,759.2,-29.7,25,66.5,67
2018-12-07 06:53:51.3741,172.8,115.1,66.75,66.61,-45,19.73,4,759.1,-29.8,25,66.5,67
2018-12-07 06:53:51.6241,172.8,115.1,66.75,66.61,-45,19.73,65,-23050,-23100,0,66.5,67
2018-12-07 06:53:51.8741,172.8,115.1,66.75,66.61,-44.9,19.74,66,4690,4690,0,66.5,67
2018-12-07 06:53:52.1241,172.8,115.1,66.75,66.61,-45,19.73,1,759.2,-29.7,27,66.5,67
2018-12-07 06:53:52.3742,172.8,115.1,66.75,66.61,-45,19.73,2,759.1,-29.8,27,66.5,67
2018-12-07 06:53:52.6242,172.8,115.1,66.75,66.61,-45,19.73,65,-23050,-23100,0,66.5,67
2018-12-07 06:53:52.8742,172.8,115.1,66.75,66.61,-45,19.73,51,3.88,3.85,0,66.5,67
2018-12-07 06:53:53.1242,172.8,115.1,66.75,66.61,-45,19.75,63,50,50,0,66.5,67
2018-12-07 06:53:53.3742,172.8,115.1,66.75,66.61,-44.9,19.73,67,28,27.9,0,66.5,67
2018-12-07 06:53:53.6242,172.8,115.1,66.75,66.61,-45,19.75,52,3.88,3.85,0,66.5,67
2018-12-07 06:53:53.8742,172.8,115.1,66.75,66.61,-45,19.74,6,-23060,28,3.9,66.5,67
2018-12-07 06:53:54.1242,172.8,115.1,66.75,66.61,-45,19.73,7,-23110,27.9,3.9,66.5,67
2018-12-07 06:53:54.3742,172.8,115.1,66.75,66.61,-45,19.73,1,759.1,-29.7,27,66.5,67
2018-12-07 06:53:54.6243,172.8,115.1,66.75,66.61,-45,19.72,2,758.9,-29.8,27,66.5,67
2018-12-07 06:53:54.8743,172.8,115.1,66.75,66.61,-45,19.73,61,760.2,754.8,0,66.5,67
2018-12-07 06:53:55.1243,172.8,115.1,66.75,66.61,-45,19.73,62,425,425,0,66.5,67
2018-12-07 06:53:55.3743,172.8,115.1,66.75,66.61,-45,19.74,64,34.2,34.7,0,66.5,67
2018-12-07 06:53:55.6243,172.8,115.1,66.75,66.61,-45,19.72,3,759.1,-29.7,25,66.5,67
2018-12-07 06:53:55.8742,172.8,115.1,66.75,66.61,-45,19.73,4,758.9,-29.8,25,66.5,67
2018-12-07 06:53:56.1241,172.8,115.1,66.75,66.61,-44.9,19.74,65,-23050,-23110,0,66.5,67
2018-12-07 06:53:56.3741,172.8,115.1,66.75,66.61,-44.9,19.74,66,4690,4690,0,66.5,67
2018-12-07 06:53:56.6241,172.8,115.1,66.75,66.61,-45,19.73,1,759.1,-29.7,27,66.5,67
2018-12-07 06:53:56.8742,172.8,115.1,66.75,66.61,-45,19.72,2,758.9,-29.8,27,66.5,67
2018-12-07 06:53:57.1242,172.8,115.1,66.75,66.61,-45,19.74,65,-23060,-23110,0,66.5,67
2018-12-07 06:53:57.3742,172.8,115.1,66.75,66.61,-45,19.72,51,3.88,3.85,0,66.5,67
2018-12-07 06:53:57.6242,172.8,115.1,66.5,66.61,-44.9,19.73,63,50,50,0,66.5,67
2018-12-07 06:53:57.8742,172.8,115.1,66.5,66.61,-44.9,19.72,67,28,27.9,0,66.5,67
2018-12-07 06:53:58.1242,172.8,115.1,66.5,66.61,-45,19.73,52,3.88,3.85,0,66.5,67
2018-12-07 06:53:58.3742,172.8,115.1,66.5,66.61,-45,19.73,6,-23060,28,3.9,66.5,67
2018-12-07 06:53:58.6242,172.8,115.1,66.5,66.61,-45,19.73,7,-23110,27.9,3.9,66.5,67
2018-12-07 06:53:58.8743,172.8,115.1,66.5,66.61,-45,19.73,1,759.1,-29.7,27,66.5,67
2018-12-07 06:53:59.1243,172.8,115.1,66.5,66.61,-44.9,19.73,2,758.9,-29.8,27,66.5,67
2018-12-07 06:53:59.3743,172.8,115.1,66.5,66.61,-44.9,19.73,61,760.2,754.7,0,66.5,67
2018-12-07 06:53:59.6243,172.8,115,66.5,66.55,-45,19.73,62,425,425,0,66.5,67
2018-12-07 06:53:59.8743,172.8,115,66.5,66.55,-45,19.73,64,34.2,34.7,0,66.5,67
2018-12-07 06:54:00.1243,172.8,115,66.5,66.55,-45,19.73,3,759.1,-29.7,25,66.5,67
2018-12-07 06:54:00.3743,172.8,115,66.5,66.55,-45,19.73,4,758.9,-29.8,25,66.5,67
2018-12-07 06:54:00.6243,172.8,115,66.5,66.55,-44.9,19.73,65,-23060,-23100,0,66.5,67
2018-12-07 06:54:00.8743,172.8,115,66.5,66.55,-45,19.74,66,4700,4700,0,66.5,67
2018-12-07 06:54:01.1243,172.8,115,66.5,66.55,-45,19.73,1,759,-29.7,27,66.5,66.5
2018-12-07 06:54:01.3743,172.8,115,66.5,66.55,-45,19.73,2,758.7,-30,27,66.5,66.5
2018-12-07 06:54:01.6243,172.8,115,66.5,66.55,-45,19.74,65,-23060,-23100,0,66.5,66.5
2018-12-07 06:54:01.8743,172.8,115,66.5,66.55,-45,19.64,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:02.1243,172.8,115,66.5,66.55,-44.9,19.69,63,50,50,0,66.5,66.5
2018-12-07 06:54:02.3743,172.8,115,66.5,66.55,-44.9,19.8,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:02.6243,172.8,115,66.5,66.55,-45,19.77,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:02.8743,172.8,115,66.5,66.55,-45,19.73,6,-23060,28,3.9,66.5,66.5
2018-12-07 06:54:03.1243,172.8,115,66.5,66.55,-45,19.74,7,-23090,27.9,3.9,66.5,66.5
2018-12-07 06:54:03.3743,172.8,115,66.5,66.55,-45,19.72,1,759,-29.7,27,66.5,66.5
2018-12-07 06:54:03.6243,172.8,115,66.5,66.55,-45,19.72,2,758.7,-30,27,66.5,66.5
2018-12-07 06:54:03.8743,172.8,115,66.5,66.55,-45,19.75,61,760.1,754.7,0,66.5,66.5
2018-12-07 06:54:04.1243,172.8,115,66.5,66.55,-44.9,19.74,62,425,425,0,66.5,66.5
2018-12-07 06:54:04.3743,172.8,115,66.5,66.55,-45,19.73,64,34.1,34.6,0,66.5,66.5
2018-12-07 06:54:04.6243,172.8,115,66.5,66.55,-45,19.73,3,759,-29.7,25,66.5,66.5
2018-12-07 06:54:04.8743,172.8,115,66.5,66.55,-44.9,19.72,4,758.7,-30,25,66.5,66.5
2018-12-07 06:54:05.1243,172.8,115,66.5,66.55,-44.9,19.74,65,-23070,-23090,0,66.5,66.5
2018-12-07 06:54:05.3743,172.8,115,66.5,66.55,-44.9,19.75,66,4710,4710,0,66.5,66.5
2018-12-07 06:54:05.6243,172.8,115,66.5,66.55,-45,19.73,1,759,-29.7,27,66.5,66.5
2018-12-07 06:54:05.8743,172.8,115,66.5,66.55,-45,19.7,2,758.7,-30,27,66.5,66.5
2018-12-07 06:54:06.1243,172.8,115,66.5,66.55,-45,19.75,65,-23070,-23090,0,66.5,66.5
2018-12-07 06:54:06.3743,172.8,115,66.5,66.55,-45,19.73,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:06.6244,172.8,115,66.5,66.55,-44.9,19.73,63,50,50,0,66.5,66.5
2018-12-07 06:54:06.8744,172.8,115,66.5,66.55,-45,19.74,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:07.1243,172.8,115,66.5,66.55,-44.9,19.73,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:07.3743,172.8,114.9,66.5,66.49,-45,19.73,6,-23070,28,3.9,66.5,66.5
2018-12-07 06:54:07.6242,172.8,114.9,66.5,66.49,-45,19.71,7,-23100,27.9,3.9,66.5,66.5
2018-12-07 06:54:07.8742,172.8,114.9,66.5,66.49,-44.9,19.73,1,759,-29.7,27,66.5,66.5
2018-12-07 06:54:08.1242,172.8,114.9,66.5,66.49,-45,19.73,2,758.7,-30,27,66.5,66.5
2018-12-07 06:54:08.3743,172.8,114.9,66.5,66.49,-45,19.75,61,760.1,754.7,0,66.5,66.5
2018-12-07 06:54:08.6243,172.8,114.9,66.5,66.49,-45,19.74,62,425,425,0,66.5,66.5
2018-12-07 06:54:08.8743,172.8,114.9,66.5,66.49,-45,19.74,64,34.1,34.6,0,66.5,66.5
2018-12-07 06:54:09.1243,172.8,114.9,66.5,66.49,-44.9,19.73,3,758.9,-29.9,25,66.5,66.5
2018-12-07 06:54:09.3743,172.8,114.9,66.5,66.49,-44.9,19.73,4,758.7,-29.8,25,66.5,66.5
2018-12-07 06:54:09.6243,172.8,114.9,66.5,66.49,-45,19.72,65,-23070,-23090,0,66.5,66.5
2018-12-07 06:54:09.8743,172.8,114.9,66.5,66.49,-45,19.73,66,4700,4700,0,66.5,66.5
2018-12-07 06:54:10.1243,172.8,114.9,66.5,66.49,-45,19.72,1,758.9,-29.9,27,66.5,66.5
2018-12-07 06:54:10.3744,172.8,114.9,66.5,66.49,-45,19.73,2,758.7,-29.8,27,66.5,66.5
2018-12-07 06:54:10.6244,172.8,114.9,66.5,66.49,-45,19.75,65,-23080,-23090,0,66.5,66.5
2018-12-07 06:54:10.8744,172.8,114.9,66.5,66.49,-45,19.73,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:11.1244,172.8,114.9,66.5,66.49,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 06:54:11.3744,172.8,114.9,66.5,66.49,-45,19.76,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:11.6244,172.8,114.9,66.5,66.49,-45,19.73,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:11.8744,172.8,114.9,66.5,66.49,-44.9,19.73,6,-23070,28,3.9,66.5,66.5
2018-12-07 06:54:12.1244,172.8,114.9,66.5,66.49,-44.9,19.73,7,-23090,27.9,3.9,66.5,66.5
2018-12-07 06:54:12.3744,172.8,114.9,66.5,66.49,-45,19.73,1,758.9,-29.9,27,66.5,66.5
2018-12-07 06:54:12.6244,172.8,114.9,66.5,66.49,-45,19.73,2,758.7,-29.8,27,66.5,66.5
2018-12-07 06:54:12.8744,172.8,114.9,66.5,66.49,-45,19.72,61,760,754.5,0,66.5,66.5
2018-12-07 06:54:13.1244,172.8,114.9,66.5,66.49,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 06:54:13.3744,172.8,114.9,66.5,66.49,-44.9,19.72,64,34.1,34.6,0,66.5,66.5
2018-12-07 06:54:13.6244,172.8,114.9,66.5,66.49,-44.9,19.73,3,758.9,-29.9,25,66.5,66.5
2018-12-07 06:54:13.8744,172.8,114.9,66.5,66.49,-45,19.71,4,758.7,-29.8,25,66.5,66.5
2018-12-07 06:54:14.1244,172.8,114.9,66.5,66.49,-45,19.73,65,-23080,-23090,0,66.5,66.5
2018-12-07 06:54:14.3744,172.8,114.9,66.5,66.49,-45,19.74,66,4710,4710,0,66.5,66.5
2018-12-07 06:54:14.6244,172.8,114.9,66.5,66.49,-45,19.73,1,758.9,-29.9,27,66.5,66.5
2018-12-07 06:54:14.8744,172.8,114.9,66.5,66.49,-44.9,19.73,2,758.7,-29.8,27,66.5,66.5
2018-12-07 06:54:15.1244,172.8,114.9,66.5,66.49,-45,19.73,65,-23080,-23090,0,66.5,66.5
2018-12-07 06:54:15.3744,172.8,114.9,66.5,66.49,-45,19.83,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:15.6244,172.8,114.9,66.5,66.49,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 06:54:15.8744,172.8,114.9,66.5,66.49,-45,19.73,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:16.1244,172.8,114.9,66.5,66.49,-45,19.74,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:16.3744,172.8,114.9,66.5,66.49,-45,19.72,6,-23080,28,3.9,66.5,66.5
2018-12-07 06:54:16.6244,172.8,114.9,66.5,66.49,-44.9,19.73,7,-23080,27.9,3.9,66.5,66.5
2018-12-07 06:54:16.8744,172.8,114.9,66.5,66.49,-44.9,19.73,1,758.8,-29.7,27,66.5,66.5
2018-12-07 06:54:17.1245,172.8,114.9,66.5,66.49,-45,19.73,2,758.7,-29.8,27,66.5,66.5
2018-12-07 06:54:17.3745,172.8,114.9,66.5,66.49,-45,19.74,61,760.1,754.5,0,66.5,66.5
2018-12-07 06:54:17.6245,172.8,114.9,66.5,66.49,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 06:54:17.8745,172.8,114.9,66.5,66.49,-45,19.73,64,34.2,34.6,0,66.5,66.5
2018-12-07 06:54:18.1245,172.8,114.9,66.5,66.49,-45,19.72,3,758.8,-29.7,25,66.5,66.5
2018-12-07 06:54:18.3745,172.8,114.9,66.5,66.49,-45,19.73,4,758.7,-29.8,25,66.5,66.5
2018-12-07 06:54:18.6245,172.8,114.9,66.5,66.49,-45,19.73,65,-23080,-23090,0,66.5,66.5
2018-12-07 06:54:18.8744,172.8,114.9,66.5,66.49,-45,19.73,66,4710,4710,0,66.5,66.5
2018-12-07 06:54:19.1244,172.8,114.9,66.5,66.49,-45,19.73,1,758.8,-29.7,27,66.5,66.5
2018-12-07 06:54:19.3744,172.8,114.8,66.5,66.44,-44.9,19.73,2,758.7,-29.8,27,66.5,66.5
2018-12-07 06:54:19.6244,172.8,114.8,66.5,66.44,-44.9,19.72,65,-23080,-23080,0,66.5,66.5
2018-12-07 06:54:19.8744,172.8,114.8,66.5,66.44,-45,19.72,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:20.1244,172.8,114.8,66.5,66.44,-45,19.76,63,50,50,0,66.5,66.5
2018-12-07 06:54:20.3744,172.8,114.7,66.5,66.38,-45,19.8,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:20.6244,172.8,114.7,66.5,66.38,-44.9,19.71,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:20.8744,172.8,114.7,66.5,66.38,-44.9,19.7,6,-23080,28,3.9,66.5,66.5
2018-12-07 06:54:21.1244,172.8,114.7,66.5,66.38,-45,19.73,7,-23090,27.9,3.9,66.5,66.5
2018-12-07 06:54:21.3744,172.8,114.7,66.5,66.38,-45,19.74,1,758.8,-29.7,27,66.5,66.5
2018-12-07 06:54:21.6244,172.8,114.7,66.5,66.38,-45,19.75,2,758.7,-29.8,27,66.5,66.5
2018-12-07 06:54:21.8744,172.8,114.7,66.5,66.38,-45,19.74,61,759.9,754.4,0,66.5,66.5
2018-12-07 06:54:22.1244,172.8,114.7,66.5,66.38,-44.9,19.74,62,425,425,0,66.5,66.5
2018-12-07 06:54:22.3745,172.8,114.7,66.5,66.38,-44.9,19.74,64,34.2,34.6,0,66.5,66.5
2018-12-07 06:54:22.6245,172.8,114.7,66.5,66.38,-45,19.73,3,758.7,-29.9,25,66.5,66.5
2018-12-07 06:54:22.8745,172.8,114.7,66.5,66.38,-45,19.74,4,758.6,-29.8,25,66.5,66.5
2018-12-07 06:54:23.1245,172.8,114.7,66.5,66.38,-45,19.72,65,-23080,-23080,0,66.5,66.5
2018-12-07 06:54:23.3745,172.8,114.7,66.5,66.38,-45,19.73,66,4710,4710,0,66.5,66.5
2018-12-07 06:54:23.6245,172.8,114.7,66.5,66.38,-44.9,19.73,1,758.7,-29.9,27,66.5,66.5
2018-12-07 06:54:23.8745,172.8,114.7,66.5,66.38,-45,19.72,2,758.6,-29.8,27,66.5,66.5
2018-12-07 06:54:24.1245,172.8,114.7,66.5,66.38,-45,19.72,65,-23080,-23090,0,66.5,66.5
2018-12-07 06:54:24.3745,172.8,114.7,66.5,66.38,-45,19.73,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:24.6245,172.8,114.7,66.5,66.38,-45,19.74,63,50,50,0,66.5,66.5
2018-12-07 06:54:24.8745,172.8,114.7,66.5,66.38,-44.9,19.73,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:25.1245,172.8,114.7,66.5,66.38,-45,19.73,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:25.3745,172.8,114.7,66.5,66.38,-45,19.74,6,-23090,28,3.9,66.5,66.5
2018-12-07 06:54:25.6245,172.8,114.7,66.5,66.38,-45,19.73,7,-23090,27.9,3.9,66.5,66.5
2018-12-07 06:54:25.8745,172.8,114.7,66.5,66.38,-45,19.73,1,758.7,-29.9,27,66.5,66.5
2018-12-07 06:54:26.1245,172.8,114.7,66.5,66.38,-45,19.73,2,758.6,-29.8,27,66.5,66.5
2018-12-07 06:54:26.3745,172.8,114.7,66.5,66.38,-45,19.74,61,759.8,754.4,0,66.5,66.5
2018-12-07 06:54:26.6245,172.8,114.7,66.5,66.38,-45,19.72,62,425,425,0,66.5,66.5
2018-12-07 06:54:26.8745,172.8,114.7,66.5,66.38,-45,19.7,64,34.1,34.5,0,66.5,66.5
2018-12-07 06:54:27.1245,172.8,114.7,66.5,66.38,-45,19.65,3,758.7,-29.9,25,66.5,66.5
2018-12-07 06:54:27.3745,172.8,114.7,66.5,66.38,-45,19.73,4,758.6,-29.8,25,66.5,66.5
2018-12-07 06:54:27.6245,172.8,114.7,66.5,66.38,-45,19.73,65,-23090,-23090,0,66.5,66.5
2018-12-07 06:54:27.8745,172.8,114.7,66.5,66.38,-44.9,19.73,66,4710,4710,0,66.5,66.5
2018-12-07 06:54:28.1245,172.8,114.7,66.5,66.38,-44.9,19.73,1,758.7,-29.9,27,66.5,66.5
2018-12-07 06:54:28.3746,172.8,114.7,66.5,66.38,-45,19.75,2,758.6,-29.8,27,66.5,66.5
2018-12-07 06:54:28.6246,172.8,114.7,66.5,66.38,-45,19.73,65,-23090,-23090,0,66.5,66.5
2018-12-07 06:54:28.8746,172.8,114.7,66.5,66.38,-45,19.73,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:29.1245,172.8,114.7,66.5,66.38,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 06:54:29.3745,172.8,114.6,66.5,66.32,-44.9,19.73,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:29.6245,172.8,114.6,66.5,66.32,-45,19.73,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:29.8745,172.8,114.6,66.5,66.32,-45,19.73,6,-23090,28,3.9,66.5,66.5
2018-12-07 06:54:30.1245,172.8,114.6,66.5,66.32,-45,19.73,7,-23090,27.9,3.9,66.5,66.5
2018-12-07 06:54:30.3745,172.8,114.6,66.5,66.32,-45,19.7,1,758.6,-29.9,27,66.5,66.5
2018-12-07 06:54:30.6245,172.8,114.6,66.5,66.32,-45,19.72,2,758.4,-29.8,27,66.5,66.5
2018-12-07 06:54:30.8745,172.8,114.6,66.5,66.32,-45,19.73,61,759.7,754.3,0,66.5,66.5
2018-12-07 06:54:31.1245,172.8,114.6,66.5,66.32,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 06:54:31.3745,172.8,114.6,66.5,66.32,-45,19.72,64,34.2,34.6,0,66.5,66.5
2018-12-07 06:54:31.6246,172.8,114.6,66.5,66.32,-45,19.73,3,758.6,-29.9,25,66.5,66.5
2018-12-07 06:54:31.8746,172.8,114.6,66.5,66.32,-45,19.73,4,758.4,-29.8,25,66.5,66.5
2018-12-07 06:54:32.1246,172.8,114.6,66.5,66.32,-45,19.73,65,-23090,-23090,0,66.5,66.5
2018-12-07 06:54:32.3746,172.8,114.6,66.5,66.32,-45,19.73,66,4720,4720,0,66.5,66.5
2018-12-07 06:54:32.6246,172.8,114.6,66.5,66.32,-45,19.73,1,758.6,-29.9,27,66.5,66.5
2018-12-07 06:54:32.8746,172.8,114.6,66.5,66.32,-45,19.72,2,758.4,-29.8,27,66.5,66.5
2018-12-07 06:54:33.1246,172.8,114.6,66.5,66.32,-45,19.73,65,-23100,-23100,0,66.5,66.5
2018-12-07 06:54:33.3746,172.8,114.6,66.5,66.32,-45,19.73,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:33.6247,172.8,114.6,66.5,66.32,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 06:54:33.8746,172.8,114.6,66.5,66.32,-45,19.73,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:34.1246,172.8,114.6,66.5,66.32,-45,19.73,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:34.3746,172.8,114.6,66.5,66.32,-45,19.74,6,-23090,28,3.9,66.5,66.5
2018-12-07 06:54:34.6246,172.8,114.6,66.5,66.32,-45,19.74,7,-23090,27.9,3.9,66.5,66.5
2018-12-07 06:54:34.8746,172.8,114.6,66.5,66.32,-45,19.69,1,758.6,-29.9,27,66.5,66.5
2018-12-07 06:54:35.1246,172.8,114.6,66.5,66.32,-45,19.85,2,758.4,-29.8,27,66.5,66.5
2018-12-07 06:54:35.3746,172.8,114.6,66.5,66.32,-45,19.73,61,759.8,754.3,0,66.5,66.5
2018-12-07 06:54:35.6246,172.8,114.6,66.5,66.32,-45,19.8,62,425,425,0,66.5,66.5
2018-12-07 06:54:35.8746,172.8,114.6,66.5,66.32,-45,19.69,64,34.1,34.5,0,66.5,66.5
2018-12-07 06:54:36.1246,172.8,114.6,66.5,66.32,-45,19.74,3,758.6,-29.9,25,66.5,66.5
2018-12-07 06:54:36.3746,172.8,114.6,66.5,66.32,-44.9,19.73,4,758.4,-29.8,25,66.5,66.5
2018-12-07 06:54:36.6246,172.8,114.6,66.5,66.32,-45,19.73,65,-23110,-23050,0,66.5,66.5
2018-12-07 06:54:36.8746,172.8,114.6,66.5,66.32,-45,19.72,66,4710,4710,0,66.5,66.5
2018-12-07 06:54:37.1246,172.8,114.6,66.5,66.32,-45,19.73,1,758.5,-29.9,27,66.5,66.5
2018-12-07 06:54:37.3746,172.8,114.6,66.5,66.32,-45,19.73,2,758.3,-29.8,27,66.5,66.5
2018-12-07 06:54:37.6246,172.8,114.6,66.5,66.32,-45,19.74,65,-23090,-23080,0,66.5,66.5
2018-12-07 06:54:37.8746,172.8,114.6,66.5,66.32,-45,19.72,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:38.1246,172.8,114.6,66.5,66.32,-45,19.7,63,50,50,0,66.5,66.5
2018-12-07 06:54:38.3747,172.8,114.5,66.25,66.26,-45,19.71,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:38.6247,172.8,114.5,66.25,66.26,-45,19.74,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:38.8747,172.8,114.5,66.25,66.26,-45,19.73,6,-23080,28,3.9,66.5,66.5
2018-12-07 06:54:39.1247,172.8,114.5,66.25,66.26,-45,19.73,7,-23080,27.9,3.9,66.5,66.5
2018-12-07 06:54:39.3747,172.8,114.5,66.25,66.26,-44.9,19.75,1,758.5,-29.9,27,66.5,66.5
2018-12-07 06:54:39.6247,172.8,114.5,66.25,66.26,-45,19.72,2,758.3,-29.8,27,66.5,66.5
2018-12-07 06:54:39.8747,172.8,114.5,66.25,66.26,-45,19.73,61,759.7,754.2,0,66.5,66.5
2018-12-07 06:54:40.1247,172.8,114.5,66.25,66.26,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 06:54:40.3747,172.8,114.5,66.25,66.26,-45,19.73,64,34.1,34.5,0,66.5,66.5
2018-12-07 06:54:40.6247,172.8,114.5,66.25,66.26,-45,19.73,3,758.5,-29.9,25,66.5,66.5
2018-12-07 06:54:40.8747,172.8,114.5,66.25,66.26,-45,19.73,4,758.3,-29.8,25,66.5,66.5
2018-12-07 06:54:41.1247,172.8,114.5,66.25,66.26,-45,19.74,65,-23070,-23090,0,66.5,66.5
2018-12-07 06:54:41.3747,172.8,114.5,66.25,66.26,-45,19.73,66,4720,4710,0,66.5,66.5
2018-12-07 06:54:41.6247,172.8,114.5,66.25,66.26,-45,19.73,1,758.5,-29.9,27,66.5,66.5
2018-12-07 06:54:41.8747,172.8,114.5,66.25,66.26,-45,19.72,2,758.3,-29.8,27,66.5,66.5
2018-12-07 06:54:42.1247,172.8,114.5,66.25,66.26,-45,19.73,65,-23060,-23080,0,66.5,66.5
2018-12-07 06:54:42.3746,172.8,114.5,66.25,66.26,-44.9,19.72,51,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:42.6246,172.8,114.5,66.25,66.26,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 06:54:42.8746,172.8,114.5,66.25,66.26,-45,19.73,67,28,27.9,0,66.5,66.5
2018-12-07 06:54:43.1246,172.8,114.5,66.25,66.26,-45,19.73,52,3.88,3.85,0,66.5,66.5
2018-12-07 06:54:43.3747,172.8,114.5,66.25,66.26,-45,19.73,6,-23060,28,3.9,66.5,66.5
2018-12-07 06:54:43.6247,172.8,114.5,66.25,66.26,-44.9,19.73,7,-23080,27.9,3.9,66.5,66.5
2018-12-07 06:54:43.8747,172.8,114.5,66.25,66.26,-45,19.74,1,758.5,-29.9,27,66.5,66.5
2018-12-07 06:54:44.1248,172.8,114.5,66.25,66.26,-45,19.73,2,758.3,-29.8,27,66.5,66.5
2018-12-07 06:54:44.3747,172.8,114.5,66.25,66.26,-45,19.73,61,759.7,754.2,0,66,66.5
2018-12-07 06:54:44.6247,172.8,114.5,66.25,66.26,-45,19.73,62,425,425,0,66,66.5
2018-12-07 06:54:44.8747,172.8,114.5,66.25,66.26,-45,19.74,64,34.2,34.6,0,66,66.5
2018-12-07 06:54:45.1247,172.8,114.5,66.25,66.26,-44.9,19.73,3,758.5,-29.9,25,66,66.5
2018-12-07 06:54:45.3747,172.8,114.5,66.25,66.26,-44.9,19.74,4,758.3,-29.8,25,66,66.5
2018-12-07 06:54:45.6247,172.8,114.5,66.25,66.26,-45,19.73,65,-23120,-23030,0,66,66.5
2018-12-07 06:54:45.8746,172.8,114.5,66.25,66.26,-45,19.74,66,4720,4720,0,66,66.5
2018-12-07 06:54:46.1246,172.8,114.5,66.25,66.26,-45,19.73,1,758.5,-29.9,27,66,66.5
2018-12-07 06:54:46.3746,172.8,114.5,66.25,66.26,-45,19.74,2,758.3,-29.8,27,66,66.5
2018-12-07 06:54:46.6247,172.8,114.5,66.25,66.26,-44.9,19.75,65,-23120,-23030,0,66,66.5
2018-12-07 06:54:46.8747,172.8,114.5,66.25,66.26,-45,19.73,51,3.88,3.85,0,66,66.5
2018-12-07 06:54:47.1247,172.8,114.5,66.25,66.26,-45,19.73,63,50,50,0,66,66.5
2018-12-07 06:54:47.3747,172.8,114.5,66.25,66.26,-45,19.76,67,28,27.9,0,66,66.5
2018-12-07 06:54:47.6247,172.8,114.5,66.25,66.26,-45,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 06:54:47.8748,172.8,114.5,66.25,66.26,-44.9,19.73,6,-23120,28,3.9,66,66.5
2018-12-07 06:54:48.1248,172.8,114.5,66.25,66.26,-44.9,19.73,7,-23030,27.9,3.9,66,66.5
2018-12-07 06:54:48.3748,172.8,114.5,66.25,66.26,-45,19.73,1,758.5,-29.9,27,66,66.5
2018-12-07 06:54:48.6248,172.8,114.5,66.25,66.26,-45,19.73,2,758.3,-29.8,27,66,66.5
2018-12-07 06:54:48.8748,172.8,114.5,66.25,66.26,-45,19.74,61,759.6,754.1,0,66,66.5
2018-12-07 06:54:49.1248,172.8,114.5,66.25,66.26,-45,19.73,62,425,425,0,66,66.5
2018-12-07 06:54:49.3748,172.8,114.5,66.25,66.26,-44.9,19.73,64,34.2,34.5,0,66,66.5
2018-12-07 06:54:49.6248,172.8,114.5,66.25,66.26,-45,19.73,3,758.5,-29.9,25,66,66.5
2018-12-07 06:54:49.8748,172.8,114.5,66.25,66.26,-45,19.73,4,758.3,-29.8,25,66,66.5
2018-12-07 06:54:50.1248,172.8,114.5,66.25,66.26,-45,19.72,65,-23120,-23030,0,66,66.5
2018-12-07 06:54:50.3748,172.8,114.5,66.25,66.26,-45,19.73,66,4720,4720,0,66,66.5
2018-12-07 06:54:50.6248,172.8,114.4,66.25,66.2,-44.9,19.73,1,758.5,-29.9,27,66,66.5
2018-12-07 06:54:50.8748,172.8,114.4,66.25,66.2,-45,19.7,2,758.3,-29.8,27,66,66.5
2018-12-07 06:54:51.1248,172.8,114.4,66.25,66.2,-45,19.73,65,-23120,-23030,0,66,66.5
2018-12-07 06:54:51.3748,172.8,114.4,66.25,66.2,-45,19.73,51,3.88,3.85,0,66,66.5
2018-12-07 06:54:51.6248,172.8,114.4,66.25,66.2,-45,19.73,63,50,50,0,66,66.5
2018-12-07 06:54:51.8748,172.8,114.4,66.25,66.2,-45,19.73,67,28,27.9,0,66,66.5
2018-12-07 06:54:52.1248,172.8,114.4,66.25,66.2,-44.9,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 06:54:52.3748,172.8,114.4,66.25,66.2,-44.9,19.73,6,-23050,28,3.9,66,66.5
2018-12-07 06:54:52.6248,172.8,114.4,66.25,66.2,-45,19.72,7,-23060,27.9,3.9,66,66.5
2018-12-07 06:54:52.8748,172.8,114.4,66.25,66.2,-45,19.72,1,758.3,-29.9,27,66,66.5
2018-12-07 06:54:53.1247,172.8,114.4,66.25,66.2,-45,19.73,2,758.2,-29.8,27,66,66.5
2018-12-07 06:54:53.3747,172.8,114.4,66.25,66.2,-45,19.73,61,759.5,754.1,0,66,66.5
2018-12-07 06:54:53.6248,172.8,114.4,66.25,66.2,-44.9,19.72,62,425,425,0,66,66.5
2018-12-07 06:54:53.8748,172.8,114.4,66.25,66.2,-45,19.73,64,34.2,34.5,0,66,66.5
2018-12-07 06:54:54.1248,172.8,114.4,66.25,66.2,-45,19.73,3,758.3,-29.9,25,66,66.5
2018-12-07 06:54:54.3749,172.8,114.4,66.25,66.2,-45,19.73,4,758.2,-29.8,25,66,66.5
2018-12-07 06:54:54.6249,172.8,114.4,66.25,66.2,-45,19.72,65,-23120,-23040,0,66,66.5
2018-12-07 06:54:54.8749,172.8,114.4,66.25,66.2,-45,19.73,66,4710,4710,0,66,66.5
2018-12-07 06:54:55.1248,172.8,114.4,66.25,66.2,-44.9,19.74,1,758.3,-29.9,27,66,66.5
2018-12-07 06:54:55.3748,172.8,114.4,66.25,66.2,-45,19.72,2,758.2,-29.8,27,66,66.5
2018-12-07 06:54:55.6248,172.8,114.4,66.25,66.2,-45,19.74,65,-23120,-23040,0,66,66.5
2018-12-07 06:54:55.8748,172.8,114.4,66.25,66.2,-45,19.73,51,3.87,3.85,0,66,66.5
2018-12-07 06:54:56.1248,172.8,114.4,66.25,66.2,-45,19.72,63,50,50,0,66,66.5
2018-12-07 06:54:56.3748,172.8,114.4,66.25,66.2,-44.9,19.73,67,28,27.9,0,66,66.5
2018-12-07 06:54:56.6248,172.8,114.4,66.25,66.2,-44.9,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 06:54:56.8748,172.8,114.4,66.25,66.2,-45,19.73,6,-23120,28,3.9,66,66.5
2018-12-07 06:54:57.1248,172.8,114.4,66.25,66.2,-45,19.72,7,-23040,27.9,3.9,66,66.5
2018-12-07 06:54:57.3748,172.8,114.4,66.25,66.2,-45,19.72,1,758.3,-29.9,27,66,66.5
2018-12-07 06:54:57.6248,172.8,114.4,66.25,66.2,-44.9,19.74,2,758.2,-29.8,27,66,66.5
2018-12-07 06:54:57.8748,172.8,114.4,66.25,66.2,-45,19.72,61,759.5,754,0,66,66.5
2018-12-07 06:54:58.1248,172.8,114.4,66.25,66.2,-45,19.73,62,425,425,0,66,66.5
2018-12-07 06:54:58.3749,172.8,114.4,66.25,66.2,-45,19.72,64,34.2,34.5,0,66,66.5
2018-12-07 06:54:58.6249,172.8,114.4,66.25,66.2,-45,19.73,3,758.3,-29.9,25,66,66.5
2018-12-07 06:54:58.8749,172.8,114.4,66.25,66.2,-45,19.73,4,758.2,-29.8,25,66,66.5
2018-12-07 06:54:59.1249,172.8,114.4,66.25,66.2,-44.9,19.74,65,-23050,-23100,0,66,66.5
2018-12-07 06:54:59.3749,172.8,114.4,66.25,66.2,-44.9,19.7,66,4710,4710,0,66,66.5
2018-12-07 06:54:59.6249,172.8,114.4,66.25,66.2,-45,19.71,1,758.3,-29.9,27,66,66.5
2018-12-07 06:54:59.8749,172.8,114.4,66.25,66.2,-45,19.69,2,758.1,-29.8,27,66,66.5
2018-12-07 06:55:00.1249,172.8,114.4,66.25,66.2,-45,19.75,65,-23120,-23040,0,66,66.5
2018-12-07 06:55:00.3749,172.8,114.4,66.25,66.2,-45,19.74,51,3.88,3.85,0,66,66.5
2018-12-07 06:55:00.6249,172.8,114.3,66.25,66.15,-45,19.73,63,50,50,0,66,66.5
2018-12-07 06:55:00.8749,172.8,114.3,66.25,66.15,-45,19.75,67,28,27.9,0,66,66.5
2018-12-07 06:55:01.1249,172.8,114.3,66.25,66.15,-45,19.72,52,3.88,3.85,0,66,66.5
2018-12-07 06:55:01.3750,172.8,114.3,66.25,66.15,-45,19.71,6,-23050,28,3.9,66,66.5
2018-12-07 06:55:01.6249,172.8,114.3,66.25,66.15,-45,19.73,7,-23100,27.9,3.9,66,66.5
2018-12-07 06:55:01.8749,172.8,114.3,66.25,66.15,-45,19.72,1,758.3,-29.9,27,66,66.5
2018-12-07 06:55:02.1249,172.8,114.3,66.25,66.15,-44.9,19.73,2,758.1,-29.8,27,66,66.5
2018-12-07 06:55:02.3749,172.8,114.3,66.25,66.15,-44.9,19.73,61,759.4,754,0,66,66.5
2018-12-07 06:55:02.6249,172.8,114.3,66.25,66.15,-45,19.75,62,425,425,0,66,66.5
2018-12-07 06:55:02.8749,172.8,114.3,66.25,66.15,-45,19.73,64,34.1,34.6,0,66,66.5
2018-12-07 06:55:03.1249,172.8,114.3,66.25,66.15,-45,19.72,3,758.3,-29.9,25,66,66.5
2018-12-07 06:55:03.3749,172.8,114.3,66.25,66.15,-45,19.74,4,758.1,-29.8,25,66,66.5
2018-12-07 06:55:03.6249,172.8,114.3,66.25,66.15,-45,19.73,65,-23060,-23110,0,66,66.5
2018-12-07 06:55:03.8749,172.8,114.3,66.25,66.15,-45,19.72,66,4720,4710,0,66,66.5
2018-12-07 06:55:04.1249,172.8,114.3,66.25,66.15,-45,19.73,1,758.3,-29.9,27,66,66.5
2018-12-07 06:55:04.3749,172.8,114.3,66,66.15,-45,19.73,2,758.1,-29.8,27,66,66.5
2018-12-07 06:55:04.6249,172.8,114.3,66,66.15,-45,19.72,65,-23050,-23110,0,66,66.5
2018-12-07 06:55:04.8749,172.8,114.3,66,66.15,-44.9,19.73,51,3.88,3.85,0,66,66.5
2018-12-07 06:55:05.1249,172.8,114.3,66,66.15,-44.9,19.73,63,50,50,0,66,66.5
2018-12-07 06:55:05.3749,172.8,114.3,66,66.15,-45,19.73,67,28,27.9,0,66,66.5
2018-12-07 06:55:05.6249,172.8,114.3,66,66.15,-45,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 06:55:05.8749,172.8,114.3,66,66.15,-45,19.73,6,-23050,28,3.9,66,66.5
2018-12-07 06:55:06.1249,172.8,114.3,66,66.15,-45,19.73,7,-23090,27.9,3.9,66,66.5
2018-12-07 06:55:06.3749,172.8,114.3,66,66.15,-44.9,19.72,1,758.2,-29.9,27,66,66
2018-12-07 06:55:06.6249,172.8,114.3,66,66.15,-44.9,19.73,2,758.1,-30,27,66,66
2018-12-07 06:55:06.8749,172.8,114.3,66,66.15,-45,19.73,61,759.3,753.9,0,66,66
2018-12-07 06:55:07.1249,172.8,114.3,66,66.15,-45,19.73,62,425,425,0,66,66
2018-12-07 06:55:07.3749,172.8,114.3,66,66.15,-44.9,19.73,64,34.1,34.5,0,66,66
2018-12-07 06:55:07.6249,172.8,114.3,66,66.15,-44.9,19.73,3,758.2,-29.9,25,66,66
2018-12-07 06:55:07.8749,172.8,114.3,66,66.15,-44.9,19.73,4,758.1,-30,25,66,66
2018-12-07 06:55:08.1249,172.8,114.3,66,66.15,-44.9,19.73,65,-23060,-23090,0,66,66
2018-12-07 06:55:08.3749,172.8,114.3,66,66.15,-45,19.73,66,4720,4720,0,66,66
2018-12-07 06:55:08.6250,172.8,114.3,66,66.15,-45,19.73,1,758.2,-29.9,27,66,66
2018-12-07 06:55:08.8750,172.8,114.3,66,66.15,-45,19.73,2,758.1,-30,27,66,66
2018-12-07 06:55:09.1250,172.8,114.3,66,66.15,-44.9,19.72,65,-23060,-23090,0,66,66
2018-12-07 06:55:09.3750,172.8,114.3,66,66.15,-44.9,19.59,51,3.87,3.85,0,66,66
2018-12-07 06:55:09.6249,172.8,114.2,66,66.09,-44.9,19.78,63,50,50,0,66,66
2018-12-07 06:55:09.8749,172.8,114.2,66,66.09,-45,19.73,67,28,27.9,0,66,66
2018-12-07 06:55:10.1249,172.8,114.2,66,66.09,-45,19.72,52,3.88,3.85,0,66,66
2018-12-07 06:55:10.3749,172.8,114.2,66,66.09,-45,19.73,6,-23060,28,3.9,66,66
2018-12-07 06:55:10.6249,172.8,114.2,66,66.09,-44.9,19.73,7,-23090,27.9,3.9,66,66
2018-12-07 06:55:10.8749,172.8,114.2,66,66.09,-44.9,19.73,1,758.2,-29.9,27,66,66
2018-12-07 06:55:11.1250,172.8,114.2,66,66.09,-45,19.74,2,758.1,-30,27,66,66
2018-12-07 06:55:11.3750,172.8,114.2,66,66.09,-45,19.75,61,759.3,753.8,0,66,66
2018-12-07 06:55:11.6250,172.8,114.2,66,66.09,-45,19.72,62,425,425,0,66,66
2018-12-07 06:55:11.8750,172.8,114.2,66,66.09,-45,19.74,64,34.1,34.5,0,66,66
2018-12-07 06:55:12.1250,172.8,114.2,66,66.09,-45,19.74,3,758.2,-29.9,25,66,66
2018-12-07 06:55:12.3750,172.8,114.2,66,66.09,-44.9,19.71,4,758.1,-30,25,66,66
2018-12-07 06:55:12.6249,172.8,114.2,66,66.09,-45,19.74,65,-23060,-23090,0,66,66
2018-12-07 06:55:12.8749,172.8,114.2,66,66.09,-45,19.75,66,4720,4720,0,66,66
2018-12-07 06:55:13.1249,172.8,114.2,66,66.09,-45,19.73,1,758.2,-29.9,27,66,66
2018-12-07 06:55:13.3750,172.8,114.2,66,66.09,-45,19.73,2,757.8,-29.8,27,66,66
2018-12-07 06:55:13.6250,172.8,114.2,66,66.09,-45,19.72,65,-23060,-23080,0,66,66
2018-12-07 06:55:13.8750,172.8,114.2,66,66.09,-45,19.73,51,3.87,3.85,0,66,66
2018-12-07 06:55:14.1250,172.8,114.2,66,66.09,-45,19.7,63,50,50,0,66,66
2018-12-07 06:55:14.3750,172.8,114.2,66,66.09,-45,19.73,67,28,27.9,0,66,66
2018-12-07 06:55:14.6250,172.8,114.2,66,66.09,-44.9,19.73,52,3.88,3.85,0,66,66
2018-12-07 06:55:14.8750,172.8,114.2,66,66.09,-45,19.73,6,-23070,28,3.8,66,66
2018-12-07 06:55:15.1250,172.8,114.2,66,66.09,-44.9,19.73,7,-23090,27.9,3.9,66,66
2018-12-07 06:55:15.3751,172.8,114.2,66,66.09,-44.9,19.74,1,758,-29.9,27,66,66
2018-12-07 06:55:15.6251,172.8,114.2,66,66.09,-45,19.73,2,757.8,-29.8,27,66,66
2018-12-07 06:55:15.8751,172.8,114.2,66,66.09,-45,19.73,61,759.3,753.8,0,66,66
2018-12-07 06:55:16.1251,172.8,114.2,66,66.09,-45,19.73,62,425,425,0,66,66
2018-12-07 06:55:16.3751,172.8,114.2,66,66.09,-44.9,19.72,64,34.1,34.6,0,66,66
2018-12-07 06:55:16.6250,172.8,114.2,66,66.09,-44.9,19.73,3,758,-29.9,25,66,66
2018-12-07 06:55:16.8750,172.8,114.2,66,66.09,-45,19.73,4,757.8,-29.8,25,66,66
2018-12-07 06:55:17.1250,172.8,114.2,66,66.09,-45,19.74,65,-23070,-23080,0,66,66
2018-12-07 06:55:17.3750,172.8,114.2,66,66.09,-45,19.73,66,4710,4710,0,66,66
2018-12-07 06:55:17.6250,172.8,114.2,66,66.09,-45,19.73,1,758,-29.9,27,66,66
2018-12-07 06:55:17.8750,172.8,114.2,66,66.09,-44.9,19.72,2,757.8,-29.8,27,66,66
2018-12-07 06:55:18.1250,172.8,114.2,66,66.09,-44.9,19.74,65,-23070,-23090,0,66,66
2018-12-07 06:55:18.3750,172.8,114.2,66,66.09,-45,19.73,51,3.87,3.85,0,66,66
2018-12-07 06:55:18.6250,172.8,114.2,66,66.09,-45,19.72,63,50,50,0,66,66
2018-12-07 06:55:18.8750,172.8,114.2,66,66.09,-45,19.74,67,28,27.9,0,66,66
2018-12-07 06:55:19.1251,172.8,114.2,66,66.09,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 06:55:19.3750,172.8,114.2,66,66.09,-44.9,19.73,6,-23070,28,3.8,66,66
2018-12-07 06:55:19.6250,172.8,114.2,66,66.09,-45,19.73,7,-23080,27.9,3.9,66,66
2018-12-07 06:55:19.8750,172.8,114.2,66,66.09,-45,19.74,1,758,-29.9,27,66,66
2018-12-07 06:55:20.1250,172.8,114.2,66,66.09,-45,19.73,2,757.8,-29.8,27,66,66
2018-12-07 06:55:20.3750,172.8,114.2,66,66.09,-45,19.73,61,759.2,753.8,0,66,66
2018-12-07 06:55:20.6250,172.8,114.2,66,66.09,-44.9,19.72,62,425,425,0,66,66
2018-12-07 06:55:20.8751,172.8,114.2,66,66.09,-45,19.71,64,34.2,34.6,0,66,66
2018-12-07 06:55:21.1251,172.8,114.2,66,66.09,-45,19.72,3,757.9,-29.9,25,66,66
2018-12-07 06:55:21.3751,172.8,114,66,65.97,-45,19.73,4,757.8,-29.8,25,66,66
2018-12-07 06:55:21.6251,172.8,114,66,65.97,-44.9,19.73,65,-23070,-23080,0,66,66
2018-12-07 06:55:21.8750,172.8,114,66,65.97,-44.9,19.73,66,4710,4710,0,66,66
2018-12-07 06:55:22.1250,172.8,114,66,65.97,-44.9,19.73,1,757.9,-29.9,27,66,66
2018-12-07 06:55:22.3750,172.8,114,66,65.97,-45,19.73,2,757.8,-29.8,27,66,66
2018-12-07 06:55:22.6251,172.8,114,66,65.97,-45,19.73,65,-23070,-23080,0,66,66
2018-12-07 06:55:22.8751,172.8,114,66,65.97,-45,19.73,51,3.87,3.85,0,66,66
2018-12-07 06:55:23.1251,172.8,114,66,65.97,-45,19.73,63,50,50,0,66,66
2018-12-07 06:55:23.3751,172.8,114,66,65.97,-45,19.73,67,28,27.9,0,66,66
2018-12-07 06:55:23.6251,172.8,114,66,65.97,-44.9,19.7,52,3.88,3.85,0,66,66
2018-12-07 06:55:23.8751,172.8,114,66,65.97,-45,19.73,6,-23080,28,3.8,66,66
2018-12-07 06:55:24.1251,172.8,114,66,65.97,-45,19.72,7,-23080,27.9,3.9,66,66
2018-12-07 06:55:24.3751,172.8,114,66,65.97,-45,19.73,1,757.9,-29.9,27,66,66
2018-12-07 06:55:24.6251,172.8,114,66,65.97,-45,19.73,2,757.8,-29.8,27,66,66
2018-12-07 06:55:24.8752,172.8,114,66,65.97,-44.9,19.74,61,759.1,753.7,0,66,66
2018-12-07 06:55:25.1252,172.8,114,66,65.97,-44.9,19.71,62,425,425,0,66,66
2018-12-07 06:55:25.3752,172.8,114,66,65.97,-45,19.73,64,34.1,34.5,0,66,66
2018-12-07 06:55:25.6251,172.8,114,66,65.97,-45,19.72,3,757.9,-29.9,25,66,66
2018-12-07 06:55:25.8751,172.8,114,66,65.97,-45,19.73,4,757.8,-29.8,25,66,66
2018-12-07 06:55:26.1251,172.8,114,66,65.97,-44.9,19.72,65,-23080,-23090,0,66,66
2018-12-07 06:55:26.3751,172.8,114,66,65.97,-44.9,19.74,66,4720,4710,0,66,66
2018-12-07 06:55:26.6251,172.8,114,66,65.97,-45,19.73,1,757.9,-29.9,27,66,66
2018-12-07 06:55:26.8752,172.8,114,66,65.97,-45,19.73,2,757.8,-29.8,27,66,66
2018-12-07 06:55:27.1252,172.8,114,66,65.97,-45,19.73,65,-23080,-23090,0,66,66
2018-12-07 06:55:27.3752,172.8,114,66,65.97,-45,19.73,51,3.87,3.85,0,66,66
2018-12-07 06:55:27.6252,172.8,114,66,65.97,-45,19.72,63,50,50,0,66,66
2018-12-07 06:55:27.8752,172.8,114,66,65.97,-45,19.73,67,28,27.9,0,66,66
2018-12-07 06:55:28.1252,172.8,114,66,65.97,-45,19.78,52,3.87,3.85,0,66,66
2018-12-07 06:55:28.3752,172.8,114,66,65.97,-45,19.73,6,-23080,28,3.9,66,66
2018-12-07 06:55:28.6252,172.8,114,66,65.97,-45,19.73,7,-23080,27.9,3.9,66,66
2018-12-07 06:55:28.8752,172.8,114,66,65.97,-44.9,19.73,1,757.9,-29.9,27,66,66
2018-12-07 06:55:29.1252,172.8,114,66,65.97,-44.9,19.72,2,757.6,-29.8,27,66,66
2018-12-07 06:55:29.3752,172.8,114,66,65.97,-45,19.73,61,759,753.6,0,66,66
2018-12-07 06:55:29.6252,172.8,114,66,65.97,-45,19.79,62,425,425,0,66,66
2018-12-07 06:55:29.8752,172.8,114,66,65.97,-45,19.64,64,34.2,34.6,0,66,66
2018-12-07 06:55:30.1252,172.8,114,66,65.97,-45,19.69,3,757.9,-29.9,25,66,66
2018-12-07 06:55:30.3752,172.8,114,66,65.97,-44.9,19.76,4,757.6,-29.8,25,66,66
2018-12-07 06:55:30.6252,172.8,114,66,65.97,-44.9,19.74,65,-23080,-23080,0,66,66
2018-12-07 06:55:30.8752,172.8,114,66,65.97,-45,19.72,66,4710,4710,0,66,66
2018-12-07 06:55:31.1252,172.8,114,66,65.97,-45,19.74,1,757.9,-29.9,27,66,66
2018-12-07 06:55:31.3752,172.8,114,66,65.97,-45,19.73,2,757.6,-29.8,27,66,66
2018-12-07 06:55:31.6252,172.8,114,66,65.97,-45,19.73,65,-23070,-23080,0,66,66
2018-12-07 06:55:31.8752,172.8,114,66,65.97,-44.9,19.71,51,3.87,3.85,0,66,66
2018-12-07 06:55:32.1252,172.8,114,66,65.97,-45,19.73,63,50,50,0,66,66
2018-12-07 06:55:32.3752,172.8,114,66,65.97,-45,19.73,67,28,27.9,0,66,66
2018-12-07 06:55:32.6252,172.8,114,66,65.97,-45,19.72,52,3.87,3.85,0,66,66
2018-12-07 06:55:32.8752,172.8,114,66,65.97,-45,19.73,6,-23080,28,3.9,66,66
2018-12-07 06:55:33.1252,172.8,114,66,65.97,-45,19.72,7,-23080,27.9,3.9,66,66
2018-12-07 06:55:33.3752,172.8,114,66,65.97,-44.9,19.72,1,757.9,-29.9,27,66,66
2018-12-07 06:55:33.6252,172.8,114,66,65.97,-45,19.72,2,757.6,-29.8,27,66,66
2018-12-07 06:55:33.8752,172.8,114,66,65.97,-45,19.72,61,759,753.6,0,66,66
2018-12-07 06:55:34.1252,172.8,114,66,65.97,-45,19.73,62,425,425,0,66,66
2018-12-07 06:55:34.3752,172.8,114,66,65.97,-45,19.73,64,34.2,34.6,0,66,66
2018-12-07 06:55:34.6252,172.8,114,66,65.97,-45,19.73,3,757.9,-29.9,25,66,66
2018-12-07 06:55:34.8752,172.8,114,66,65.97,-45,19.73,4,757.6,-29.8,25,66,66
2018-12-07 06:55:35.1252,172.8,114,66,65.97,-45,19.73,65,-23080,-23080,0,66,66
2018-12-07 06:55:35.3752,172.8,114,66,65.97,-45,19.72,66,4710,4710,0,66,66
2018-12-07 06:55:35.6252,172.8,114,66,65.97,-45,19.74,1,757.8,-29.9,27,66,66
2018-12-07 06:55:35.8752,172.8,114,66,65.97,-45,19.73,2,757.5,-29.8,27,66,66
2018-12-07 06:55:36.1252,172.8,114,66,65.97,-44.9,19.72,65,-23080,-23080,0,66,66
2018-12-07 06:55:36.3752,172.8,114,66,65.97,-44.9,19.73,51,3.87,3.85,0,66,66
2018-12-07 06:55:36.6251,172.8,114,66,65.97,-45,19.73,63,50,50,0,66,66
2018-12-07 06:55:36.8752,172.8,114,66,65.97,-45,19.73,67,28,27.9,0,66,66
2018-12-07 06:55:37.1252,172.8,114,66,65.97,-45,19.73,52,3.87,3.85,0,66,66
2018-12-07 06:55:37.3752,172.8,114,66,65.97,-45,19.73,6,-23080,28,3.8,66,66
2018-12-07 06:55:37.6252,172.8,114,66,65.97,-44.9,19.73,7,-23080,27.9,3.9,66,66
2018-12-07 06:55:37.8752,172.8,114,66,65.97,-45,19.74,1,757.8,-29.9,27,66,66
2018-12-07 06:55:38.1252,172.8,114,66,65.97,-45,19.73,2,757.5,-29.8,27,66,66
2018-12-07 06:55:38.3752,172.8,114,66,65.97,-45,19.71,61,758.9,753.6,0,66,66
2018-12-07 06:55:38.6253,172.8,114,66,65.97,-45,19.73,62,425,425,0,66,66
2018-12-07 06:55:38.8753,172.8,114,66,65.97,-45,19.72,64,34.2,34.6,0,66,66
2018-12-07 06:55:39.1253,172.8,114,66,65.97,-44.9,19.72,3,757.8,-29.9,25,66,66
2018-12-07 06:55:39.3753,172.8,114,66,65.97,-45,19.73,4,757.5,-29.8,25,66,66
2018-12-07 06:55:39.6253,172.8,114,66,65.97,-45,19.73,65,-23080,-23080,0,66,66
2018-12-07 06:55:39.8753,172.8,114,66,65.97,-45,19.73,66,4700,4700,0,66,66
2018-12-07 06:55:40.1253,172.8,114,66,65.97,-45,19.73,1,757.8,-29.9,27,66,66
2018-12-07 06:55:40.3753,172.8,114,66,65.97,-45,19.73,2,757.5,-29.8,27,66,66
2018-12-07 06:55:40.6253,172.8,113.8,66,65.86,-44.9,19.73,65,-23080,-23080,0,66,66
2018-12-07 06:55:40.8753,172.8,113.8,66,65.86,-45,19.72,51,3.87,3.85,0,66,66
2018-12-07 06:55:41.1253,172.8,113.8,66,65.86,-45,19.73,63,50,50,0,66,66
2018-12-07 06:55:41.3753,172.8,113.8,66,65.86,-45,19.72,67,28,27.9,0,66,66
2018-12-07 06:55:41.6253,172.8,113.8,66,65.86,-45,19.72,52,3.87,3.85,0,66,66
2018-12-07 06:55:41.8753,172.8,113.8,66,65.86,-44.9,19.74,6,-23080,28,3.8,66,66
2018-12-07 06:55:42.1253,172.8,113.8,66,65.86,-44.9,19.73,7,-23090,27.9,3.9,66,66
2018-12-07 06:55:42.3753,172.8,113.8,66,65.86,-45,19.73,1,757.8,-29.9,27,66,66
2018-12-07 06:55:42.6253,172.8,113.8,66,65.86,-45,19.73,2,757.6,-29.8,27,66,66
2018-12-07 06:55:42.8753,172.8,113.8,66,65.86,-45,19.73,61,758.9,753.5,0,66,66
2018-12-07 06:55:43.1253,172.8,113.8,66,65.86,-45,19.73,62,425,425,0,66,66
2018-12-07 06:55:43.3753,172.8,113.8,66,65.86,-45,19.73,64,34.1,34.5,0,66,66
2018-12-07 06:55:43.6253,172.8,113.8,66,65.86,-45,19.73,3,757.8,-29.9,25,66,66
2018-12-07 06:55:43.8753,172.8,113.8,66,65.86,-45,19.71,4,757.6,-29.8,25,66,66
2018-12-07 06:55:44.1253,172.8,113.8,66,65.86,-45,19.67,65,-23080,-23080,0,66,66
2018-12-07 06:55:44.3753,172.8,113.8,66,65.86,-45,19.8,66,4700,4700,0,66,66
2018-12-07 06:55:44.6253,172.8,113.8,66,65.86,-45,19.68,1,757.8,-29.9,27,66,66
2018-12-07 06:55:44.8753,172.8,113.8,66,65.86,-44.9,19.74,2,757.6,-29.8,27,66,66
2018-12-07 06:55:45.1253,172.8,113.8,66,65.86,-44.9,19.74,65,-23080,-23080,0,66,66
2018-12-07 06:55:45.3753,172.8,113.8,66,65.86,-45,19.71,51,3.87,3.85,0,66,66
2018-12-07 06:55:45.6254,172.8,113.8,65.75,65.86,-45,19.72,63,50,50,0,66,66
2018-12-07 06:55:45.8754,172.8,113.8,65.75,65.86,-45,19.72,67,28,27.9,0,66,66
2018-12-07 06:55:46.1254,172.8,113.8,65.75,65.86,-45,19.73,52,3.87,3.85,0,66,66
2018-12-07 06:55:46.3753,172.8,113.8,65.75,65.86,-45,19.72,6,-23080,28,3.8,66,66
2018-12-07 06:55:46.6253,172.8,113.8,65.75,65.86,-44.9,19.73,7,-23090,27.9,3.9,66,66
2018-12-07 06:55:46.8753,172.8,113.8,65.75,65.86,-45,19.72,1,757.8,-29.9,27,66,66
2018-12-07 06:55:47.1253,172.8,113.8,65.75,65.86,-45,19.72,2,757.6,-29.8,27,66,66
2018-12-07 06:55:47.3753,172.8,113.8,65.75,65.86,-45,19.73,61,758.9,753.4,0,66,66
2018-12-07 06:55:47.6253,172.8,113.8,65.75,65.86,-44.9,19.73,62,425,425,0,66,66
2018-12-07 06:55:47.8753,172.8,113.8,65.75,65.86,-44.9,19.74,64,34.2,34.6,0,66,66
2018-12-07 06:55:48.1253,172.8,113.8,65.75,65.86,-45,19.74,3,757.8,-29.9,25,66,66
2018-12-07 06:55:48.3753,172.8,113.8,65.75,65.86,-45,19.73,4,757.6,-29.8,25,66,66
2018-12-07 06:55:48.6253,172.8,113.8,65.75,65.86,-45,19.73,65,-23060,-23080,0,66,66
2018-12-07 06:55:48.8753,172.8,113.8,65.75,65.86,-45,19.73,66,4710,4710,0,66,66
2018-12-07 06:55:49.1253,172.8,113.8,65.75,65.86,-44.9,19.73,1,757.8,-29.9,27,66,66
2018-12-07 06:55:49.3753,172.8,113.8,65.75,65.86,-44.9,19.72,2,757.6,-29.8,27,66,66
2018-12-07 06:55:49.6253,172.8,113.8,65.75,65.86,-44.9,19.73,65,-23070,-23090,0,66,66
2018-12-07 06:55:49.8753,172.8,113.8,65.75,65.86,-45,19.73,51,3.87,3.85,0,65.5,66
2018-12-07 06:55:50.1253,172.8,113.8,65.75,65.86,-45,19.73,63,50,50,0,65.5,66
2018-12-07 06:55:50.3753,172.8,113.8,65.75,65.86,-45,19.73,67,28,27.9,0,65.5,66
2018-12-07 06:55:50.6253,172.8,113.8,65.75,65.86,-44.9,19.73,52,3.87,3.85,0,65.5,66
2018-12-07 06:55:50.8754,172.8,113.8,65.75,65.86,-45,19.72,6,-23070,28,3.8,65.5,66
2018-12-07 06:55:51.1254,172.8,113.8,65.75,65.86,-45,19.73,7,-23090,27.9,3.9,65.5,66
2018-12-07 06:55:51.3754,172.8,113.8,65.75,65.86,-45,19.73,1,757.6,-29.9,27,65.5,66
2018-12-07 06:55:51.6254,172.8,113.6,65.75,65.74,-45,19.73,2,757.4,-29.8,27,65.5,66
2018-12-07 06:55:51.8754,172.8,113.6,65.75,65.74,-44.9,19.73,61,758.9,753.4,0,65.5,66
2018-12-07 06:55:52.1254,172.8,113.6,65.75,65.74,-44.9,19.73,62,425,425,0,65.5,66
2018-12-07 06:55:52.3754,172.8,113.6,65.75,65.74,-45,19.74,64,34.1,34.5,0,65.5,66
2018-12-07 06:55:52.6254,172.8,113.6,65.75,65.74,-45,19.73,3,757.6,-29.9,25,65.5,66
2018-12-07 06:55:52.8754,172.8,113.6,65.75,65.74,-45,19.73,4,757.4,-29.8,25,65.5,66
2018-12-07 06:55:53.1254,172.8,113.6,65.75,65.74,-45,19.72,65,-23060,-23090,0,65.5,66
2018-12-07 06:55:53.3754,172.8,113.6,65.75,65.74,-45,19.73,66,4710,4710,0,65.5,66
2018-12-07 06:55:53.6254,172.8,113.6,65.75,65.74,-45,19.74,1,757.6,-29.9,27,65.5,66
2018-12-07 06:55:53.8754,172.8,113.6,65.75,65.74,-45,19.72,2,757.4,-29.8,27,65.5,66
2018-12-07 06:55:54.1254,172.8,113.6,65.75,65.74,-45,19.73,65,-23060,-23100,0,65.5,66
2018-12-07 06:55:54.3754,172.8,113.6,65.75,65.74,-45,19.76,51,3.87,3.85,0,65.5,66
2018-12-07 06:55:54.6254,172.8,113.5,65.75,65.68,-45,19.73,63,50,50,0,65.5,66
2018-12-07 06:55:54.8754,172.8,113.5,65.75,65.68,-44.9,19.72,67,28,27.9,0,65.5,66
2018-12-07 06:55:55.1254,172.8,113.5,65.75,65.68,-45,19.73,52,3.87,3.85,0,65.5,66
2018-12-07 06:55:55.3754,172.8,113.5,65.75,65.68,-45,19.72,6,-23050,28,3.8,65.5,66
2018-12-07 06:55:55.6254,172.8,113.5,65.75,65.68,-45,19.86,7,-23090,27.9,3.9,65.5,66
2018-12-07 06:55:55.8754,172.8,113.5,65.75,65.68,-45,19.84,1,757.6,-29.9,27,65.5,66
2018-12-07 06:55:56.1254,172.8,113.5,65.75,65.68,-45,19.72,2,757.4,-29.8,27,65.5,66
2018-12-07 06:55:56.3754,172.8,113.5,65.75,65.68,-44.9,19.74,61,758.7,753.4,0,65.5,66
2018-12-07 06:55:56.6254,172.8,113.5,65.75,65.68,-45,19.74,62,425,425,0,65.5,66
2018-12-07 06:55:56.8754,172.8,113.5,65.75,65.68,-45,19.71,64,34.2,34.6,0,65.5,66
2018-12-07 06:55:57.1254,172.8,113.5,65.75,65.68,-45,19.75,3,757.5,-29.9,25,65.5,66
2018-12-07 06:55:57.3754,172.8,113.5,65.75,65.68,-45,19.74,4,757.4,-30,25,65.5,66
2018-12-07 06:55:57.6254,172.8,113.5,65.75,65.68,-45,19.74,65,-23050,-23090,0,65.5,66
2018-12-07 06:55:57.8754,172.8,113.5,65.75,65.68,-44.9,19.72,66,4700,4700,0,65.5,66
2018-12-07 06:55:58.1254,172.8,113.5,65.75,65.68,-45,19.71,1,757.5,-29.9,27,65.5,66
2018-12-07 06:55:58.3754,172.8,113.5,65.75,65.68,-45,19.71,2,757.4,-30,27,65.5,66
2018-12-07 06:55:58.6254,172.8,113.5,65.75,65.68,-45,19.74,65,-23050,-23100,0,65.5,66
2018-12-07 06:55:58.8754,172.8,113.5,65.75,65.68,-45,19.73,51,3.87,3.85,0,65.5,66
2018-12-07 06:55:59.1255,172.8,113.5,65.75,65.68,-44.9,19.73,63,50,50,0,65.5,66
2018-12-07 06:55:59.3754,172.8,113.5,65.75,65.68,-44.9,19.74,67,28,27.9,0,65.5,66
2018-12-07 06:55:59.6254,172.8,113.5,65.75,65.68,-45,19.73,52,3.87,3.85,0,65.5,66
2018-12-07 06:55:59.8754,172.8,113.5,65.75,65.68,-45,19.73,6,-23050,28,3.8,65.5,66
2018-12-07 06:56:00.1254,172.8,113.5,65.75,65.68,-45,19.73,7,-23100,27.9,3.9,65.5,66
2018-12-07 06:56:00.3755,172.8,113.5,65.75,65.68,-45,19.73,1,757.5,-29.9,27,65.5,66
2018-12-07 06:56:00.6255,172.8,113.5,65.75,65.68,-44.9,19.73,2,757.4,-30,27,65.5,66
2018-12-07 06:56:00.8755,172.8,113.5,65.75,65.68,-45,19.73,61,758.7,753.2,0,65.5,66
2018-12-07 06:56:01.1256,172.8,113.5,65.75,65.68,-45,19.74,62,425,425,0,65.5,66
2018-12-07 06:56:01.3756,172.8,113.5,65.75,65.68,-45,19.72,64,34.1,34.5,0,65.5,66
2018-12-07 06:56:01.6255,172.8,113.4,65.75,65.63,-45,19.74,3,757.5,-29.9,25,65.5,66
2018-12-07 06:56:01.8755,172.8,113.4,65.75,65.63,-45,19.73,4,757.4,-30,25,65.5,66
2018-12-07 06:56:02.1255,172.8,113.4,65.75,65.63,-45,19.73,65,-23050,-23100,0,65.5,66
2018-12-07 06:56:02.3755,172.8,113.4,65.75,65.63,-45,19.71,66,4710,4710,0,65.5,66
2018-12-07 06:56:02.6255,172.8,113.4,65.75,65.63,-45,19.73,1,757.5,-29.9,27,65.5,66
2018-12-07 06:56:02.8755,172.8,113.4,65.75,65.63,-45,19.73,2,757.4,-30,27,65.5,66
2018-12-07 06:56:03.1255,172.8,113.4,65.75,65.63,-45,19.53,65,-23060,-23110,0,65.5,66
2018-12-07 06:56:03.3755,172.8,113.4,65.75,65.63,-44.9,19.73,51,3.87,3.85,0,65.5,66
2018-12-07 06:56:03.6255,172.8,113.4,65.75,65.63,-44.9,19.73,63,50,50,0,65.5,66
2018-12-07 06:56:03.8755,172.8,113.4,65.75,65.63,-45,19.74,67,28,27.9,0,65.5,66
2018-12-07 06:56:04.1255,172.8,113.4,65.75,65.63,-45,19.73,52,3.87,3.85,0,65.5,66
2018-12-07 06:56:04.3755,172.8,113.4,65.75,65.63,-45,19.74,6,-23060,28,3.8,65.5,66
2018-12-07 06:56:04.6255,172.8,113.4,65.75,65.63,-45,19.72,7,-23110,27.9,3.9,65.5,66
2018-12-07 06:56:04.8755,172.8,113.4,65.75,65.63,-45,19.74,1,757.4,-29.9,27,65.5,66
2018-12-07 06:56:05.1255,172.8,113.4,65.75,65.63,-45,19.73,2,757.2,-30,27,65.5,66
2018-12-07 06:56:05.3755,172.8,113.4,65.75,65.63,-45,19.73,61,758.6,753.3,0,65.5,66
2018-12-07 06:56:05.6255,172.8,113.4,65.75,65.63,-45,19.73,62,425,425,0,65.5,66
2018-12-07 06:56:05.8755,172.8,113.4,65.75,65.63,-45,19.73,64,34.1,34.6,0,65.5,66
2018-12-07 06:56:06.1255,172.8,113.4,65.75,65.63,-45,19.73,3,757.4,-29.9,25,65.5,66
2018-12-07 06:56:06.3755,172.8,113.4,65.75,65.63,-44.9,19.72,4,757.2,-30,25,65.5,66
2018-12-07 06:56:06.6255,172.8,113.4,65.75,65.63,-45,19.73,65,-23050,-23100,0,65.5,66
2018-12-07 06:56:06.8755,172.8,113.4,65.75,65.63,-45,19.78,66,4700,4700,0,65.5,66
2018-12-07 06:56:07.1255,172.8,113.4,65.75,65.63,-45,19.73,1,757.4,-29.9,27,65.5,66
2018-12-07 06:56:07.3755,172.8,113.4,65.75,65.63,-45,19.73,2,757.2,-30,27,65.5,66
2018-12-07 06:56:07.6256,172.8,113.4,65.75,65.63,-44.9,19.73,65,-23050,-23110,0,65.5,66
2018-12-07 06:56:07.8756,172.8,113.4,65.75,65.63,-45,19.73,51,3.87,3.85,0,65.5,66
2018-12-07 06:56:08.1256,172.8,113.4,65.75,65.63,-45,19.73,63,50,50,0,65.5,66
2018-12-07 06:56:08.3756,172.8,113.4,65.75,65.63,-45,19.73,67,28,27.9,0,65.5,66
2018-12-07 06:56:08.6256,172.8,113.4,65.75,65.63,-45,19.74,52,3.87,3.85,0,65.5,66
2018-12-07 06:56:08.8756,172.8,113.4,65.75,65.63,-45,19.74,6,-23060,28,3.8,65.5,66
2018-12-07 06:56:09.1256,172.8,113.4,65.75,65.63,-44.9,19.72,7,-23110,27.9,3.9,65.5,66
2018-12-07 06:56:09.3756,172.8,113.4,65.75,65.63,-45,19.73,1,757.4,-29.9,27,65.5,66
2018-12-07 06:56:09.6256,172.8,113.4,65.75,65.63,-45,19.73,2,757.2,-30,27,65.5,66
2018-12-07 06:56:09.8756,172.8,113.4,65.75,65.63,-45,19.73,61,758.6,753.2,0,65.5,66
2018-12-07 06:56:10.1256,172.8,113.4,65.75,65.63,-45,19.71,62,425,425,0,65.5,66
2018-12-07 06:56:10.3756,172.8,113.4,65.75,65.63,-45,19.73,64,34.1,34.6,0,65.5,66
2018-12-07 06:56:10.6256,172.8,113.4,65.75,65.63,-44.9,19.73,3,757.4,-29.9,25,65.5,66
2018-12-07 06:56:10.8756,172.8,113.4,65.75,65.63,-45,19.73,4,757.2,-30,25,65.5,66
2018-12-07 06:56:11.1256,172.8,113.4,65.75,65.63,-45,19.73,65,-23050,-23110,0,65.5,66
2018-12-07 06:56:11.3756,172.8,113.4,65.5,65.63,-45,19.73,66,4700,4700,0,65.5,66
2018-12-07 06:56:11.6256,172.8,113.3,65.5,65.57,-45,19.73,1,757.3,-29.9,27,65.5,65.5
2018-12-07 06:56:11.8756,172.8,113.3,65.5,65.57,-45,19.72,2,757.1,-30,27,65.5,65.5
2018-12-07 06:56:12.1256,172.8,113.3,65.5,65.57,-44.9,19.73,65,-23050,-23100,0,65.5,65.5
2018-12-07 06:56:12.3756,172.8,113.3,65.5,65.57,-44.9,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:12.6256,172.8,113.3,65.5,65.57,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 06:56:12.8756,172.8,113.3,65.5,65.57,-45,19.73,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:13.1256,172.8,113.3,65.5,65.57,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:13.3756,172.8,113.3,65.5,65.57,-45,19.73,6,-23050,28,3.8,65.5,65.5
2018-12-07 06:56:13.6256,172.8,113.3,65.5,65.57,-44.9,19.73,7,-23100,27.9,3.9,65.5,65.5
2018-12-07 06:56:13.8756,172.8,113.3,65.5,65.57,-44.9,19.73,1,757.3,-29.9,27,65.5,65.5
2018-12-07 06:56:14.1256,172.8,113.3,65.5,65.57,-45,19.72,2,757.1,-30,27,65.5,65.5
2018-12-07 06:56:14.3756,172.8,113.3,65.5,65.57,-45,19.73,61,758.6,753.1,0,65.5,65.5
2018-12-07 06:56:14.6256,172.8,113.3,65.5,65.57,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 06:56:14.8756,172.8,113.3,65.5,65.57,-44.9,19.73,64,34.1,34.5,0,65.5,65.5
2018-12-07 06:56:15.1256,172.8,113.3,65.5,65.57,-44.9,19.73,3,757.3,-29.9,25,65.5,65.5
2018-12-07 06:56:15.3756,172.8,113.3,65.5,65.57,-45,19.73,4,757.1,-30,25,65.5,65.5
2018-12-07 06:56:15.6256,172.8,113.3,65.5,65.57,-45,19.73,65,-23060,-23090,0,65.5,65.5
2018-12-07 06:56:15.8756,172.8,113.3,65.5,65.57,-45,19.72,66,4700,4700,0,65.5,65.5
2018-12-07 06:56:16.1257,172.8,113.3,65.5,65.57,-45,19.73,1,757.3,-29.9,27,65.5,65.5
2018-12-07 06:56:16.3757,172.8,113.3,65.5,65.57,-44.9,19.73,2,757.1,-30,27,65.5,65.5
2018-12-07 06:56:16.6257,172.8,113.3,65.5,65.57,-45,19.73,65,-23060,-23090,0,65.5,65.5
2018-12-07 06:56:16.8757,172.8,113.3,65.5,65.57,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:17.1257,172.8,113.3,65.5,65.57,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 06:56:17.3757,172.8,113.3,65.5,65.57,-45,19.73,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:17.6257,172.8,113.3,65.5,65.57,-45,19.75,52,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:17.8756,172.8,113.3,65.5,65.57,-44.9,19.73,6,-23050,28,3.8,65.5,65.5
2018-12-07 06:56:18.1256,172.8,113.3,65.5,65.57,-45,19.73,7,-23080,27.9,3.9,65.5,65.5
2018-12-07 06:56:18.3757,172.8,113.3,65.5,65.57,-45,19.72,1,757.3,-29.9,27,65.5,65.5
2018-12-07 06:56:18.6257,172.8,113.3,65.5,65.57,-45,19.86,2,757.1,-30,27,65.5,65.5
2018-12-07 06:56:18.8757,172.8,113.3,65.5,65.57,-45,19.85,61,758.6,753.1,0,65.5,65.5
2018-12-07 06:56:19.1257,172.8,113.3,65.5,65.57,-45,19.7,62,425,425,0,65.5,65.5
2018-12-07 06:56:19.3756,172.8,113.3,65.5,65.57,-44.9,19.75,64,34.1,34.6,0,65.5,65.5
2018-12-07 06:56:19.6256,172.8,113.3,65.5,65.57,-45,19.73,3,757.3,-29.9,25,65.5,65.5
2018-12-07 06:56:19.8756,172.8,113.3,65.5,65.57,-45,19.74,4,757.1,-30,25,65.5,65.5
2018-12-07 06:56:20.1256,172.8,113.3,65.5,65.57,-45,19.74,65,-23060,-23080,0,65.5,65.5
2018-12-07 06:56:20.3756,172.8,113.3,65.5,65.57,-45,19.64,66,4710,4710,0,65.5,65.5
2018-12-07 06:56:20.6256,172.8,113.3,65.5,65.57,-45,19.73,1,757.3,-29.9,27,65.5,65.5
2018-12-07 06:56:20.8757,172.8,113.3,65.5,65.57,-44.9,19.73,2,757.1,-30,27,65.5,65.5
2018-12-07 06:56:21.1257,172.8,113.3,65.5,65.57,-44.9,19.73,65,-23060,-23080,0,65.5,65.5
2018-12-07 06:56:21.3757,172.8,113.3,65.5,65.57,-45,19.76,51,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:21.6257,172.8,113.3,65.5,65.57,-45,19.72,63,50,50,0,65.5,65.5
2018-12-07 06:56:21.8757,172.8,113.3,65.5,65.57,-45,19.71,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:22.1257,172.8,113.3,65.5,65.57,-44.9,19.73,52,3.87,3.84,0,65.5,65.5
2018-12-07 06:56:22.3757,172.8,113.2,65.5,65.51,-44.9,19.73,6,-23060,28,3.8,65.5,65.5
2018-12-07 06:56:22.6257,172.8,113.2,65.5,65.51,-45,19.72,7,-23080,27.9,3.9,65.5,65.5
2018-12-07 06:56:22.8757,172.8,113.2,65.5,65.51,-45,19.74,1,757.3,-29.9,27,65.5,65.5
2018-12-07 06:56:23.1257,172.8,113.2,65.5,65.51,-45,19.73,2,757.1,-30,27,65.5,65.5
2018-12-07 06:56:23.3757,172.8,113.2,65.5,65.51,-45,19.73,61,758.5,753,0,65.5,65.5
2018-12-07 06:56:23.6257,172.8,113.2,65.5,65.51,-44.9,19.73,62,425,425,0,65.5,65.5
2018-12-07 06:56:23.8757,172.8,113.2,65.5,65.51,-44.9,19.73,64,34.1,34.5,0,65.5,65.5
2018-12-07 06:56:24.1257,172.8,113.2,65.5,65.51,-45,19.7,3,757.3,-29.9,25,65.5,65.5
2018-12-07 06:56:24.3757,172.8,113.2,65.5,65.51,-45,19.75,4,757.1,-30,25,65.5,65.5
2018-12-07 06:56:24.6257,172.8,113.2,65.5,65.51,-45,19.73,65,-23070,-23080,0,65.5,65.5
2018-12-07 06:56:24.8757,172.8,113.2,65.5,65.51,-44.9,19.74,66,4710,4700,0,65.5,65.5
2018-12-07 06:56:25.1257,172.8,113.2,65.5,65.51,-45,19.72,1,757.3,-29.9,27,65.5,65.5
2018-12-07 06:56:25.3757,172.8,113.1,65.5,65.45,-45,19.73,2,757.1,-30,27,65.5,65.5
2018-12-07 06:56:25.6257,172.8,113.1,65.5,65.45,-45,19.73,65,-23050,-23070,0,65.5,65.5
2018-12-07 06:56:25.8757,172.8,113.1,65.5,65.45,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:26.1257,172.8,113.1,65.5,65.45,-45,19.74,63,50,50,0,65.5,65.5
2018-12-07 06:56:26.3758,172.8,113.1,65.5,65.45,-45,19.73,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:26.6258,172.8,113.1,65.5,65.45,-44.9,19.69,52,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:26.8758,172.8,113.1,65.5,65.45,-44.9,19.73,6,-23060,28,3.8,65.5,65.5
2018-12-07 06:56:27.1258,172.8,113.1,65.5,65.45,-44.9,19.74,7,-23070,27.9,3.9,65.5,65.5
2018-12-07 06:56:27.3758,172.8,113.1,65.5,65.45,-45,19.73,1,757.2,-29.9,27,65.5,65.5
2018-12-07 06:56:27.6258,172.8,113.1,65.5,65.45,-45,19.74,2,757,-29.8,27,65.5,65.5
2018-12-07 06:56:27.8758,172.8,113.1,65.5,65.45,-45,19.73,61,758.5,753,0,65.5,65.5
2018-12-07 06:56:28.1258,172.8,113.1,65.5,65.45,-45,19.72,62,425,425,0,65.5,65.5
2018-12-07 06:56:28.3758,172.8,113.1,65.5,65.45,-45,19.71,64,34.2,34.6,0,65.5,65.5
2018-12-07 06:56:28.6258,172.8,113.1,65.5,65.45,-45,19.73,3,757.2,-29.9,25,65.5,65.5
2018-12-07 06:56:28.8758,172.8,113.1,65.5,65.45,-45,19.74,4,757,-29.8,25,65.5,65.5
2018-12-07 06:56:29.1258,172.8,113.1,65.5,65.45,-45,19.74,65,-23070,-23080,0,65.5,65.5
2018-12-07 06:56:29.3758,172.8,113.1,65.5,65.45,-44.9,19.73,66,4690,4690,0,65.5,65.5
2018-12-07 06:56:29.6258,172.8,113.1,65.5,65.45,-44.9,19.73,1,757.2,-29.9,27,65.5,65.5
2018-12-07 06:56:29.8758,172.8,113.1,65.5,65.45,-45,19.73,2,757,-29.8,27,65.5,65.5
2018-12-07 06:56:30.1258,172.8,113.1,65.5,65.45,-45,19.73,65,-23070,-23080,0,65.5,65.5
2018-12-07 06:56:30.3758,172.8,113.1,65.5,65.45,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:30.6258,172.8,113.1,65.5,65.45,-45,19.72,63,50,50,0,65.5,65.5
2018-12-07 06:56:30.8758,172.8,113.1,65.5,65.45,-45,19.73,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:31.1258,172.8,113.1,65.5,65.45,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:31.3758,172.8,113.1,65.5,65.45,-45,19.74,6,-23070,28,3.8,65.5,65.5
2018-12-07 06:56:31.6258,172.8,113.1,65.5,65.45,-45,19.73,7,-23080,27.9,3.9,65.5,65.5
2018-12-07 06:56:31.8758,172.8,113.1,65.5,65.45,-45,19.73,1,757.2,-29.9,27,65.5,65.5
2018-12-07 06:56:32.1258,172.8,113.1,65.5,65.45,-45,19.73,2,757,-29.8,27,65.5,65.5
2018-12-07 06:56:32.3758,172.8,113,65.5,65.39,-45,19.73,61,758.3,752.9,0,65.5,65.5
2018-12-07 06:56:32.6258,172.8,113,65.5,65.39,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 06:56:32.8758,172.8,113,65.5,65.39,-45,19.73,64,34.2,34.6,0,65.5,65.5
2018-12-07 06:56:33.1259,172.8,113,65.5,65.39,-45,19.73,3,757.2,-29.9,25,65.5,65.5
2018-12-07 06:56:33.3759,172.8,113,65.5,65.39,-45,19.73,4,757,-29.8,25,65.5,65.5
2018-12-07 06:56:33.6259,172.8,113,65.5,65.39,-45,19.73,65,-23070,-23070,0,65.5,65.5
2018-12-07 06:56:33.8758,172.8,113,65.5,65.39,-44.9,19.73,66,4690,4690,0,65.5,65.5
2018-12-07 06:56:34.1258,172.8,113,65.5,65.39,-45,19.73,1,757.2,-29.9,27,65.5,65.5
2018-12-07 06:56:34.3757,172.8,113,65.5,65.39,-45,19.73,2,757,-29.8,27,65.5,65.5
2018-12-07 06:56:34.6257,172.8,113,65.5,65.39,-45,19.73,65,-23070,-23080,0,65.5,65.5
2018-12-07 06:56:34.8758,172.8,113,65.5,65.39,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:35.1258,172.8,113,65.5,65.39,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 06:56:35.3759,172.8,113,65.5,65.39,-44.9,19.73,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:35.6259,172.8,113,65.5,65.39,-45,19.73,52,3.87,3.84,0,65.5,65.5
2018-12-07 06:56:35.8759,172.8,113,65.5,65.39,-45,19.72,6,-23080,28,3.8,65.5,65.5
2018-12-07 06:56:36.1259,172.8,113,65.5,65.39,-45,19.72,7,-23080,27.9,3.9,65.5,65.5
2018-12-07 06:56:36.3759,172.8,113,65.5,65.39,-45,19.73,1,757.2,-29.9,27,65.5,65.5
2018-12-07 06:56:36.6258,172.8,113,65.5,65.39,-44.9,19.73,2,757,-29.8,27,65.5,65.5
2018-12-07 06:56:36.8759,172.8,113,65.5,65.39,-45,19.73,61,758.3,752.9,0,65.5,65.5
2018-12-07 06:56:37.1259,172.8,113,65.5,65.39,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 06:56:37.3759,172.8,113,65.5,65.39,-45,19.74,64,34.2,34.6,0,65.5,65.5
2018-12-07 06:56:37.6259,172.8,113,65.5,65.39,-44.9,19.73,3,757.2,-29.9,25,65.5,65.5
2018-12-07 06:56:37.8759,172.8,113,65.5,65.39,-44.9,19.72,4,757,-29.8,25,65.5,65.5
2018-12-07 06:56:38.1259,172.8,113,65.5,65.39,-44.9,19.71,65,-23070,-23080,0,65.5,65.5
2018-12-07 06:56:38.3759,172.8,113,65.5,65.39,-45,19.73,66,4690,4690,0,65.5,65.5
2018-12-07 06:56:38.6260,172.8,113,65.5,65.39,-45,19.73,1,757.2,-29.9,27,65.5,65.5
2018-12-07 06:56:38.8759,172.8,113,65.5,65.39,-45,19.74,2,757,-29.8,27,65.5,65.5
2018-12-07 06:56:39.1259,172.8,113,65.5,65.39,-45,19.74,65,-23080,-23080,0,65.5,65.5
2018-12-07 06:56:39.3759,172.8,113,65.5,65.39,-44.9,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:39.6259,172.8,113,65.5,65.39,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 06:56:39.8758,172.8,113,65.5,65.39,-45,19.73,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:40.1258,172.8,113,65.5,65.39,-45,19.73,52,3.87,3.84,0,65.5,65.5
2018-12-07 06:56:40.3759,172.8,113,65.5,65.39,-45,19.73,6,-23070,28,3.8,65.5,65.5
2018-12-07 06:56:40.6259,172.8,113,65.5,65.39,-45,19.73,7,-23070,27.9,3.9,65.5,65.5
2018-12-07 06:56:40.8759,172.8,113,65.5,65.39,-44.9,19.73,1,757,-29.9,27,65.5,65.5
2018-12-07 06:56:41.1259,172.8,113,65.5,65.39,-45,19.66,2,756.9,-30,27,65.5,65.5
2018-12-07 06:56:41.3759,172.8,113,65.5,65.39,-45,19.79,61,758.2,752.8,0,65.5,65.5
2018-12-07 06:56:41.6259,172.8,113,65.5,65.39,-45,19.74,62,425,425,0,65.5,65.5
2018-12-07 06:56:41.8759,172.8,113,65.5,65.39,-45,19.76,64,34.2,34.6,0,65.5,65.5
2018-12-07 06:56:42.1259,172.8,113,65.5,65.39,-44.9,19.73,3,757,-29.9,25,65.5,65.5
2018-12-07 06:56:42.3759,172.8,113,65.5,65.39,-44.9,19.73,4,756.9,-30,25,65.5,65.5
2018-12-07 06:56:42.6259,172.8,112.9,65.5,65.34,-45,19.73,65,-23080,-23080,0,65.5,65.5
2018-12-07 06:56:42.8759,172.8,112.9,65.5,65.34,-45,19.73,66,4690,4680,0,65.5,65.5
2018-12-07 06:56:43.1259,172.8,112.9,65.5,65.34,-45,19.73,1,757,-29.9,27,65.5,65.5
2018-12-07 06:56:43.3759,172.8,112.9,65.5,65.34,-44.9,19.73,2,756.9,-30,27,65.5,65.5
2018-12-07 06:56:43.6259,172.8,112.9,65.5,65.34,-45,19.73,65,-23080,-23080,0,65.5,65.5
2018-12-07 06:56:43.8759,172.8,112.9,65.5,65.34,-45,19.72,51,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:44.1259,172.8,112.9,65.5,65.34,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 06:56:44.3759,172.8,112.9,65.5,65.34,-45,19.73,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:44.6259,172.8,112.9,65.5,65.34,-45,19.74,52,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:44.8759,172.8,112.9,65.5,65.34,-45,19.73,6,-23070,28,3.8,65.5,65.5
2018-12-07 06:56:45.1259,172.8,112.9,65.5,65.34,-44.9,19.73,7,-23070,27.9,3.9,65.5,65.5
2018-12-07 06:56:45.3759,172.8,112.9,65.5,65.34,-45,19.73,1,757,-29.9,27,65.5,65.5
2018-12-07 06:56:45.6259,172.8,112.9,65.5,65.34,-45,19.71,2,756.9,-30,27,65.5,65.5
2018-12-07 06:56:45.8759,172.8,112.9,65.5,65.34,-45,19.74,61,758.3,752.7,0,65.5,65.5
2018-12-07 06:56:46.1259,172.8,112.9,65.5,65.34,-45,19.74,62,425,425,0,65.5,65.5
2018-12-07 06:56:46.3759,172.8,112.9,65.5,65.34,-44.9,19.73,64,34.2,34.6,0,65.5,65.5
2018-12-07 06:56:46.6259,172.8,112.9,65.5,65.34,-45,19.72,3,757,-29.9,25,65.5,65.5
2018-12-07 06:56:46.8759,172.8,112.9,65.5,65.34,-45,19.73,4,756.9,-30,25,65.5,65.5
2018-12-07 06:56:47.1259,172.8,112.9,65.5,65.34,-45,19.74,65,-23080,-23080,0,65.5,65.5
2018-12-07 06:56:47.3759,172.8,112.9,65.5,65.34,-45,19.73,66,4690,4690,0,65.5,65.5
2018-12-07 06:56:47.6259,172.8,112.9,65.5,65.34,-44.9,19.73,1,757,-29.9,27,65.5,65.5
2018-12-07 06:56:47.8759,172.8,112.9,65.5,65.34,-45,19.73,2,756.9,-30,27,65.5,65.5
2018-12-07 06:56:48.1259,172.8,112.9,65.5,65.34,-45,19.72,65,-23070,-23070,0,65.5,65.5
2018-12-07 06:56:48.3760,172.8,112.9,65.5,65.34,-45,19.73,51,3.87,3.84,0,65.5,65.5
2018-12-07 06:56:48.6260,172.8,112.9,65.5,65.34,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 06:56:48.8760,172.8,112.9,65.5,65.34,-45,19.71,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:49.1260,172.8,112.9,65.5,65.34,-44.9,19.69,52,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:49.3760,172.8,112.9,65.5,65.34,-44.9,19.72,6,-23080,28,3.8,65.5,65.5
2018-12-07 06:56:49.6260,172.8,112.9,65.5,65.34,-45,19.72,7,-23080,27.9,3.9,65.5,65.5
2018-12-07 06:56:49.8760,172.8,112.9,65.5,65.34,-45,19.76,1,757,-29.9,27,65.5,65.5
2018-12-07 06:56:50.1260,172.8,112.9,65.5,65.34,-45,19.75,2,756.9,-30,27,65.5,65.5
2018-12-07 06:56:50.3760,172.8,112.9,65.5,65.34,-44.9,19.73,61,758.2,752.7,0,65.5,65.5
2018-12-07 06:56:50.6260,172.8,112.9,65.5,65.34,-44.9,19.73,62,425,425,0,65.5,65.5
2018-12-07 06:56:50.8760,172.8,112.9,65.5,65.34,-45,19.73,64,34.2,34.6,0,65.5,65.5
2018-12-07 06:56:51.1260,172.8,112.9,65.5,65.34,-45,19.74,3,757,-29.9,25,65.5,65.5
2018-12-07 06:56:51.3760,172.8,112.9,65.5,65.34,-45,19.73,4,756.9,-30,25,65.5,65.5
2018-12-07 06:56:51.6260,172.8,112.9,65.5,65.34,-45,19.73,65,-23080,-23080,0,65.5,65.5
2018-12-07 06:56:51.8760,172.8,112.9,65.5,65.34,-44.9,19.73,66,4690,4690,0,65.5,65.5
2018-12-07 06:56:52.1260,172.8,112.9,65.5,65.34,-44.9,19.74,1,757,-29.9,27,65.5,65.5
2018-12-07 06:56:52.3760,172.8,112.9,65.25,65.34,-45,19.72,2,756.9,-30,27,65.5,65.5
2018-12-07 06:56:52.6260,172.8,112.9,65.25,65.34,-45,19.74,65,-23080,-23080,0,65.5,65.5
2018-12-07 06:56:52.8760,172.8,112.9,65.25,65.34,-45,19.73,51,3.87,3.84,0,65.5,65.5
2018-12-07 06:56:53.1260,172.8,112.9,65.25,65.34,-45,19.7,63,50,50,0,65.5,65.5
2018-12-07 06:56:53.3760,172.8,112.9,65.25,65.34,-45,19.73,67,28,27.9,0,65.5,65.5
2018-12-07 06:56:53.6260,172.8,112.8,65.25,65.28,-44.9,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 06:56:53.8760,172.8,112.8,65.25,65.28,-45,19.7,6,-23070,28,3.8,65.5,65.5
2018-12-07 06:56:54.1260,172.8,112.8,65.25,65.28,-45,19.73,7,-23080,27.9,3.9,65.5,65.5
2018-12-07 06:56:54.3760,172.8,112.8,65.25,65.28,-45,19.73,1,757,-29.9,27,65.5,65.5
2018-12-07 06:56:54.6261,172.8,112.8,65.25,65.28,-45,19.73,2,756.9,-30,27,65.5,65.5
2018-12-07 06:56:54.8761,172.8,112.8,65.25,65.28,-45,19.73,61,758.1,752.7,0,65.5,65.5
2018-12-07 06:56:55.1261,172.8,112.8,65.25,65.28,-44.9,19.73,62,425,425,0,65,65.5
2018-12-07 06:56:55.3760,172.8,112.8,65.25,65.28,-45,19.73,64,34.1,34.6,0,65,65.5
2018-12-07 06:56:55.6260,172.8,112.7,65.25,65.22,-45,19.72,3,756.9,-29.9,25,65,65.5
2018-12-07 06:56:55.8760,172.8,112.7,65.25,65.22,-45,19.73,4,756.8,-30,25,65,65.5
2018-12-07 06:56:56.1260,172.8,112.7,65.25,65.22,-45,19.74,65,-23060,-23080,0,65,65.5
2018-12-07 06:56:56.3760,172.8,112.7,65.25,65.22,-44.9,19.73,66,4700,4700,0,65,65.5
2018-12-07 06:56:56.6260,172.8,112.7,65.25,65.22,-44.9,19.73,1,756.9,-29.9,27,65,65.5
2018-12-07 06:56:56.8760,172.8,112.7,65.25,65.22,-44.9,19.73,2,756.8,-30,27,65,65.5
2018-12-07 06:56:57.1260,172.8,112.7,65.25,65.22,-45,19.73,65,-23060,-23080,0,65,65.5
2018-12-07 06:56:57.3760,172.8,112.7,65.25,65.22,-45,19.73,51,3.87,3.84,0,65,65.5
2018-12-07 06:56:57.6260,172.8,112.7,65.25,65.22,-45,19.73,63,50,50,0,65,65.5
2018-12-07 06:56:57.8760,172.8,112.7,65.25,65.22,-44.9,19.72,67,28,27.9,0,65,65.5
2018-12-07 06:56:58.1261,172.8,112.7,65.25,65.22,-44.9,19.73,52,3.87,3.84,0,65,65.5
2018-12-07 06:56:58.3760,172.8,112.7,65.25,65.22,-45,19.73,6,-23060,28,3.8,65,65.5
2018-12-07 06:56:58.6260,172.8,112.7,65.25,65.22,-45,19.73,7,-23090,27.9,3.9,65,65.5
2018-12-07 06:56:58.8760,172.8,112.7,65.25,65.22,-45,19.73,1,756.9,-29.9,27,65,65.5
2018-12-07 06:56:59.1260,172.8,112.7,65.25,65.22,-44.9,19.73,2,756.8,-30,27,65,65.5
2018-12-07 06:56:59.3760,172.8,112.7,65.25,65.22,-44.9,19.73,61,758,752.7,0,65,65.5
2018-12-07 06:56:59.6260,172.8,112.7,65.25,65.22,-45,19.73,62,425,425,0,65,65.5
2018-12-07 06:56:59.8760,172.8,112.7,65.25,65.22,-45,19.76,64,34.1,34.6,0,65,65.5
2018-12-07 06:57:00.1260,172.8,112.7,65.25,65.22,-45,19.73,3,756.9,-29.9,25,65,65.5
2018-12-07 06:57:00.3761,172.8,112.7,65.25,65.22,-45,19.73,4,756.8,-30,25,65,65.5
2018-12-07 06:57:00.6261,172.8,112.7,65.25,65.22,-44.9,19.78,65,-23050,-23090,0,65,65.5
2018-12-07 06:57:00.8761,172.8,112.7,65.25,65.22,-44.9,19.73,66,4710,4710,0,65,65.5
2018-12-07 06:57:01.1261,172.8,112.7,65.25,65.22,-45,19.73,1,756.9,-29.9,27,65,65.5
2018-12-07 06:57:01.3761,172.8,112.7,65.25,65.22,-45,19.73,2,756.8,-30,27,65,65.5
2018-12-07 06:57:01.6261,172.8,112.7,65.25,65.22,-45,19.73,65,-23060,-23100,0,65,65.5
2018-12-07 06:57:01.8761,172.8,112.7,65.25,65.22,-45,19.73,51,3.87,3.84,0,65,65.5
2018-12-07 06:57:02.1261,172.8,112.7,65.25,65.22,-44.9,19.73,63,50,50,0,65,65.5
2018-12-07 06:57:02.3761,172.8,112.6,65.25,65.16,-45,19.73,67,28,27.9,0,65,65.5
2018-12-07 06:57:02.6261,172.8,112.6,65.25,65.16,-45,19.73,52,3.87,3.84,0,65,65.5
2018-12-07 06:57:02.8761,172.8,112.6,65.25,65.16,-45,19.73,6,-23060,28,3.8,65,65.5
2018-12-07 06:57:03.1261,172.8,112.6,65.25,65.16,-45,19.73,7,-23090,27.9,3.9,65,65.5
2018-12-07 06:57:03.3761,172.8,112.6,65.25,65.16,-44.9,19.72,1,756.9,-29.9,27,65,65.5
2018-12-07 06:57:03.6261,172.8,112.6,65.25,65.16,-44.9,19.74,2,756.6,-30,27,65,65.5
2018-12-07 06:57:03.8761,172.8,112.6,65.25,65.16,-44.9,19.73,61,758,752.6,0,65,65.5
2018-12-07 06:57:04.1262,172.8,112.6,65.25,65.16,-45,19.73,62,425,425,0,65,65.5
2018-12-07 06:57:04.3762,172.8,112.6,65.25,65.16,-45,19.73,64,34.1,34.6,0,65,65.5
2018-12-07 06:57:04.6262,172.8,112.6,65.25,65.16,-45,19.74,3,756.9,-29.9,25,65,65.5
2018-12-07 06:57:04.8762,172.8,112.6,65.25,65.16,-45,19.73,4,756.6,-30,25,65,65.5
2018-12-07 06:57:05.1262,172.8,112.6,65.25,65.16,-44.9,19.74,65,-23050,-23100,0,65,65.5
2018-12-07 06:57:05.3762,172.8,112.6,65.25,65.16,-44.9,19.73,66,4710,4710,0,65,65.5
2018-12-07 06:57:05.6262,172.8,112.6,65.25,65.16,-45,19.75,1,756.9,-29.9,27,65,65.5
2018-12-07 06:57:05.8762,172.8,112.6,65.25,65.16,-45,19.74,2,756.6,-30,27,65,65.5
2018-12-07 06:57:06.1262,172.8,112.6,65.25,65.16,-45,19.74,65,-23050,-23100,0,65,65.5
2018-12-07 06:57:06.3762,172.8,112.6,65.25,65.16,-45,19.71,51,3.87,3.84,0,65,65.5
2018-12-07 06:57:06.6262,172.8,112.6,65.25,65.16,-44.9,19.74,63,50,50,0,65,65.5
2018-12-07 06:57:06.8762,172.8,112.6,65.25,65.16,-45,19.73,67,28,27.9,0,65,65.5
2018-12-07 06:57:07.1262,172.8,112.6,65.25,65.16,-45,19.72,52,3.87,3.84,0,65,65.5
2018-12-07 06:57:07.3762,172.8,112.6,65.25,65.16,-45,19.72,6,-23050,28,3.8,65,65.5
2018-12-07 06:57:07.6262,172.8,112.6,65.25,65.16,-45,19.74,7,-23100,27.9,3.9,65,65.5
2018-12-07 06:57:07.8762,172.8,112.6,65.25,65.16,-45,19.73,1,756.9,-29.9,27,65,65.5
2018-12-07 06:57:08.1262,172.8,112.6,65.25,65.16,-44.9,19.73,2,756.6,-30,27,65,65.5
2018-12-07 06:57:08.3762,172.8,112.6,65.25,65.16,-44.9,19.72,61,757.9,752.6,0,65,65.5
2018-12-07 06:57:08.6262,172.8,112.6,65.25,65.16,-44.9,19.73,62,425,425,0,65,65.5
2018-12-07 06:57:08.8762,172.8,112.6,65.25,65.16,-45,19.73,64,34.2,34.6,0,65,65.5
2018-12-07 06:57:09.1262,172.8,112.6,65.25,65.16,-45,19.76,3,756.9,-29.9,25,65,65.5
2018-12-07 06:57:09.3762,172.8,112.6,65.25,65.16,-45,19.73,4,756.6,-30,25,65,65.5
2018-12-07 06:57:09.6262,172.8,112.6,65.25,65.16,-44.9,19.74,65,-23050,-23100,0,65,65.5
2018-12-07 06:57:09.8762,172.8,112.6,65.25,65.16,-44.9,19.73,66,4710,4710,0,65,65.5
2018-12-07 06:57:10.1261,172.8,112.6,65.25,65.16,-44.9,19.68,1,756.7,-29.9,27,65,65.5
2018-12-07 06:57:10.3761,172.8,112.6,65.25,65.16,-45,19.71,2,756.7,-30,27,65,65.5
2018-12-07 06:57:10.6261,172.8,112.6,65.25,65.16,-45,19.72,65,-23060,-23110,0,65,65.5
2018-12-07 06:57:10.8761,172.8,112.6,65.25,65.16,-45,19.73,51,3.87,3.84,0,65,65.5
2018-12-07 06:57:11.1262,172.8,112.6,65.25,65.16,-44.9,19.76,63,50,50,0,65,65.5
2018-12-07 06:57:11.3762,172.8,112.6,65.25,65.16,-44.9,19.73,67,28,27.9,0,65,65.5
2018-12-07 06:57:11.6262,172.8,112.6,65.25,65.16,-45,19.72,52,3.87,3.84,0,65,65.5
2018-12-07 06:57:11.8762,172.8,112.6,65.25,65.16,-45,19.72,6,-23050,28,3.8,65,65.5
2018-12-07 06:57:12.1262,172.8,112.6,65.25,65.16,-45,19.72,7,-23100,27.9,3.9,65,65.5
2018-12-07 06:57:12.3762,172.8,112.6,65.25,65.16,-45,19.73,1,756.7,-29.9,27,65,65.5
2018-12-07 06:57:12.6262,172.8,112.6,65.25,65.16,-44.9,19.73,2,756.7,-30,27,65,65.5
2018-12-07 06:57:12.8762,172.8,112.6,65.25,65.16,-45,19.71,61,758,752.4,0,65,65.5
2018-12-07 06:57:13.1262,172.8,112.6,65.25,65.16,-45,19.73,62,425,425,0,65,65.5
2018-12-07 06:57:13.3762,172.8,112.5,65.25,65.1,-45,19.73,64,34.2,34.7,0,65,65.5
2018-12-07 06:57:13.6262,172.8,112.5,65.25,65.1,-45,19.73,3,756.7,-29.9,25,65,65.5
2018-12-07 06:57:13.8762,172.8,112.5,65.25,65.1,-44.9,19.72,4,756.7,-30,25,65,65.5
2018-12-07 06:57:14.1262,172.8,112.5,65.25,65.1,-45,19.73,65,-23060,-23110,0,65,65.5
2018-12-07 06:57:14.3762,172.8,112.5,65.25,65.1,-45,19.73,66,4710,4710,0,65,65.5
2018-12-07 06:57:14.6262,172.8,112.5,65.25,65.1,-45,19.73,1,756.7,-29.9,27,65,65.5
2018-12-07 06:57:14.8762,172.8,112.5,65.25,65.1,-45,19.73,2,756.7,-30,27,65,65.5
2018-12-07 06:57:15.1262,172.8,112.5,65.25,65.1,-45,19.74,65,-23050,-23100,0,65,65.5
2018-12-07 06:57:15.3762,172.8,112.5,65.25,65.1,-45,19.72,51,3.87,3.84,0,65,65.5
2018-12-07 06:57:15.6263,172.8,112.5,65.25,65.1,-44.9,19.73,63,50,50,0,65,65.5
2018-12-07 06:57:15.8763,172.8,112.5,65.25,65.1,-45,19.73,67,28,27.9,0,65,65.5
2018-12-07 06:57:16.1263,172.8,112.5,65.25,65.1,-45,19.73,52,3.87,3.84,0,65,65.5
2018-12-07 06:57:16.3763,172.8,112.5,65.25,65.1,-45,19.74,6,-23050,28,3.8,65,65.5
2018-12-07 06:57:16.6263,172.8,112.5,65.25,65.1,-45,19.73,7,-23100,27.9,3.9,65,65.5
2018-12-07 06:57:16.8763,172.8,112.5,65.25,65.1,-44.9,19.73,1,756.7,-29.9,27,65,65.5
2018-12-07 06:57:17.1263,172.8,112.5,65.25,65.1,-45,19.74,2,756.5,-30,27,65,65.5
2018-12-07 06:57:17.3763,172.8,112.5,65.25,65.1,-45,19.73,61,757.9,752.4,0,65,65.5
2018-12-07 06:57:17.6263,172.8,112.5,65.25,65.1,-45,19.73,62,425,425,0,65,65.5
2018-12-07 06:57:17.8763,172.8,112.5,65.25,65.1,-45,19.72,64,34.2,34.7,0,65,65.5
2018-12-07 06:57:18.1263,172.8,112.5,65.25,65.1,-44.9,19.73,3,756.7,-29.9,25,65,65.5
2018-12-07 06:57:18.3763,172.8,112.5,65,65.1,-44.9,19.73,4,756.5,-30,25,65,65.5
2018-12-07 06:57:18.6263,172.8,112.5,65,65.1,-44.9,19.73,65,-23060,-23110,0,65,65.5
2018-12-07 06:57:18.8763,172.8,112.5,65,65.1,-45,19.72,66,4710,4710,0,65,65.5
2018-12-07 06:57:19.1263,172.8,112.5,65,65.1,-45,19.72,1,756.7,-29.9,27,65,65.5
2018-12-07 06:57:19.3763,172.8,112.5,65,65.1,-45,19.73,2,756.5,-30,27,65,65.5
2018-12-07 06:57:19.6263,172.8,112.5,65,65.1,-44.9,19.73,65,-23050,-23100,0,65,65.5
2018-12-07 06:57:19.8763,172.8,112.5,65,65.1,-44.9,19.73,51,3.87,3.84,0,65,65.5
2018-12-07 06:57:20.1263,172.8,112.5,65,65.1,-45,19.73,63,50,50,0,65,65.5
2018-12-07 06:57:20.3763,172.8,112.5,65,65.1,-45,19.73,67,28,27.9,0,65,65.5
2018-12-07 06:57:20.6263,172.8,112.5,65,65.1,-45,19.73,52,3.87,3.84,0,65,65.5
2018-12-07 06:57:20.8763,172.8,112.5,65,65.1,-44.9,19.73,6,-23050,28,3.8,65,65.5
2018-12-07 06:57:21.1263,172.8,112.5,65,65.1,-45,19.73,7,-23090,27.9,3.9,65,65.5
2018-12-07 06:57:21.3763,172.8,112.5,65,65.1,-45,19.72,1,756.7,-29.9,27,65,65.5
2018-12-07 06:57:21.6263,172.8,112.5,65,65.1,-45,19.73,2,756.5,-30,27,65,65.5
2018-12-07 06:57:21.8763,172.8,112.5,65,65.1,-45,19.73,61,757.9,752.4,0,65,65.5
2018-12-07 06:57:22.1264,172.8,112.5,65,65.1,-45,19.73,62,425,425,0,65,65.5
2018-12-07 06:57:22.3764,172.8,112.5,65,65.1,-45,19.72,64,34.2,34.6,0,65,65.5
2018-12-07 06:57:22.6264,172.8,112.5,65,65.1,-44.9,19.73,3,756.7,-29.9,25,65,65.5
2018-12-07 06:57:22.8764,172.8,112.5,65,65.1,-44.9,19.73,4,756.5,-30,25,65,65.5
2018-12-07 06:57:23.1264,172.8,112.5,65,65.1,-45,19.74,65,-23050,-23080,0,65,65.5
2018-12-07 06:57:23.3764,172.8,112.4,65,65.05,-45,19.73,66,4710,4710,0,65,65.5
2018-12-07 06:57:23.6264,172.8,112.4,65,65.05,-45,19.72,1,756.7,-29.9,27,65,65.5
2018-12-07 06:57:23.8763,172.8,112.4,65,65.05,-45,19.74,2,756.5,-30,27,65,65.5
2018-12-07 06:57:24.1263,172.8,112.4,65,65.05,-44.9,19.72,65,-23050,-23080,0,65,65.5
2018-12-07 06:57:24.3763,172.8,112.4,65,65.05,-44.9,19.73,51,3.87,3.84,0,65,65
2018-12-07 06:57:24.6264,172.8,112.4,65,65.05,-45,19.74,63,50,50,0,65,65
2018-12-07 06:57:24.8764,172.8,112.4,65,65.05,-45,19.73,67,28,27.9,0,65,65
2018-12-07 06:57:25.1264,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 06:57:25.3764,172.8,112.4,65,65.05,-44.9,19.73,6,-23060,28,3.8,65,65
2018-12-07 06:57:25.6264,172.8,112.4,65,65.05,-44.9,19.73,7,-23090,27.9,3.9,65,65
2018-12-07 06:57:25.8765,172.8,112.4,65,65.05,-45,19.73,1,756.6,-29.9,27,65,65
2018-12-07 06:57:26.1265,172.8,112.4,65,65.05,-45,19.8,2,756.4,-30,27,65,65
2018-12-07 06:57:26.3765,172.8,112.4,65,65.05,-45,19.78,61,757.8,752.4,0,65,65
2018-12-07 06:57:26.6265,172.8,112.4,65,65.05,-45,19.71,62,425,425,0,65,65
2018-12-07 06:57:26.8764,172.8,112.4,65,65.05,-45,19.74,64,34.2,34.6,0,65,65
2018-12-07 06:57:27.1264,172.8,112.4,65,65.05,-44.9,19.73,3,756.6,-29.9,25,65,65
2018-12-07 06:57:27.3764,172.8,112.4,65,65.05,-44.9,19.73,4,756.4,-30,25,65,65
2018-12-07 06:57:27.6264,172.8,112.4,65,65.05,-45,19.73,65,-23060,-23080,0,65,65
2018-12-07 06:57:27.8764,172.8,112.4,65,65.05,-45,19.74,66,4700,4700,0,65,65
2018-12-07 06:57:28.1264,172.8,112.4,65,65.05,-45,19.73,1,756.6,-29.9,27,65,65
2018-12-07 06:57:28.3764,172.8,112.4,65,65.05,-44.9,19.73,2,756.4,-30,27,65,65
2018-12-07 06:57:28.6264,172.8,112.4,65,65.05,-44.9,19.73,65,-23060,-23080,0,65,65
2018-12-07 06:57:28.8764,172.8,112.4,65,65.05,-45,19.89,51,3.87,3.84,0,65,65
2018-12-07 06:57:29.1264,172.8,112.4,65,65.05,-45,19.74,63,50,50,0,65,65
2018-12-07 06:57:29.3764,172.8,112.4,65,65.05,-45,19.72,67,28,27.9,0,65,65
2018-12-07 06:57:29.6264,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 06:57:29.8764,172.8,112.4,65,65.05,-44.9,19.73,6,-23070,28,3.8,65,65
2018-12-07 06:57:30.1264,172.8,112.4,65,65.05,-44.9,19.72,7,-23080,27.9,3.9,65,65
2018-12-07 06:57:30.3764,172.8,112.4,65,65.05,-45,19.74,1,756.6,-29.9,27,65,65
2018-12-07 06:57:30.6264,172.8,112.4,65,65.05,-45,19.73,2,756.4,-30,27,65,65
2018-12-07 06:57:30.8764,172.8,112.4,65,65.05,-45,19.73,61,757.8,752.3,0,65,65
2018-12-07 06:57:31.1264,172.8,112.4,65,65.05,-44.9,19.73,62,425,425,0,65,65
2018-12-07 06:57:31.3764,172.8,112.4,65,65.05,-44.9,19.71,64,34.2,34.6,0,65,65
2018-12-07 06:57:31.6264,172.8,112.4,65,65.05,-45,19.74,3,756.6,-29.9,25,65,65
2018-12-07 06:57:31.8764,172.8,112.4,65,65.05,-44.9,19.74,4,756.4,-30,25,65,65
2018-12-07 06:57:32.1264,172.8,112.4,65,65.05,-45,19.73,65,-23060,-23080,0,65,65
2018-12-07 06:57:32.3764,172.8,112.4,65,65.05,-45,19.73,66,4700,4690,0,65,65
2018-12-07 06:57:32.6265,172.8,112.4,65,65.05,-45,19.73,1,756.6,-29.9,27,65,65
2018-12-07 06:57:32.8765,172.8,112.4,65,65.05,-44.9,19.73,2,756.4,-30,27,65,65
2018-12-07 06:57:33.1265,172.8,112.4,65,65.05,-44.9,19.73,65,-23070,-23080,0,65,65
2018-12-07 06:57:33.3765,172.8,112.4,65,65.05,-45,19.73,51,3.87,3.84,0,65,65
2018-12-07 06:57:33.6265,172.8,112.3,65,64.99,-45,19.73,63,50,50,0,65,65
2018-12-07 06:57:33.8764,172.8,112.3,65,64.99,-45,19.73,67,28,27.9,0,65,65
2018-12-07 06:57:34.1264,172.8,112.3,65,64.99,-44.9,19.71,52,3.87,3.84,0,65,65
2018-12-07 06:57:34.3764,172.8,112.3,65,64.99,-44.9,19.72,6,-23070,28,3.8,65,65
2018-12-07 06:57:34.6264,172.8,112.3,65,64.99,-44.9,19.73,7,-23080,27.9,3.9,65,65
2018-12-07 06:57:34.8764,172.8,112.3,65,64.99,-45,19.73,1,756.6,-29.9,27,65,65
2018-12-07 06:57:35.1263,172.8,112.3,65,64.99,-45,19.74,2,756.4,-30,27,65,65
2018-12-07 06:57:35.3764,172.8,112.3,65,64.99,-45,19.74,61,757.7,752.2,0,65,65
2018-12-07 06:57:35.6264,172.8,112.3,65,64.99,-44.9,19.73,62,425,425,0,65,65
2018-12-07 06:57:35.8764,172.8,112.3,65,64.99,-44.9,19.73,64,34.2,34.6,0,65,65
2018-12-07 06:57:36.1265,172.8,112.3,65,64.99,-45,19.73,3,756.6,-29.9,25,65,65
2018-12-07 06:57:36.3764,172.8,112.3,65,64.99,-45,19.73,4,756.4,-30,25,65,65
2018-12-07 06:57:36.6264,172.8,112.3,65,64.99,-45,19.72,65,-23070,-23080,0,65,65
2018-12-07 06:57:36.8764,172.8,112.3,65,64.99,-45,19.73,66,4710,4700,0,65,65
2018-12-07 06:57:37.1264,172.8,112.3,65,64.99,-45,19.73,1,756.6,-29.9,27,65,65
2018-12-07 06:57:37.3764,172.8,112.3,65,64.99,-44.9,19.74,2,756.4,-30,27,65,65
2018-12-07 06:57:37.6264,172.8,112.3,65,64.99,-45,19.74,65,-23070,-23080,0,65,65
2018-12-07 06:57:37.8764,172.8,112.3,65,64.99,-45,19.72,51,3.87,3.84,0,65,65
2018-12-07 06:57:38.1265,172.8,112.3,65,64.99,-45,19.74,63,50,50,0,65,65
2018-12-07 06:57:38.3765,172.8,112.3,65,64.99,-44.9,19.73,67,28,27.9,0,65,65
2018-12-07 06:57:38.6265,172.8,112.3,65,64.99,-44.9,19.73,52,3.87,3.84,0,65,65
2018-12-07 06:57:38.8765,172.8,112.3,65,64.99,-45,19.73,6,-23070,28,3.8,65,65
2018-12-07 06:57:39.1265,172.8,112.3,65,64.99,-45,19.72,7,-23080,27.9,3.9,65,65
2018-12-07 06:57:39.3765,172.8,112.3,65,64.99,-45,19.73,1,756.5,-29.9,27,65,65
2018-12-07 06:57:39.6265,172.8,112.3,65,64.99,-45,19.74,2,756.2,-30,27,65,65
2018-12-07 06:57:39.8765,172.8,112.3,65,64.99,-44.9,19.73,61,757.7,752.3,0,65,65
2018-12-07 06:57:40.1265,172.8,112.3,65,64.99,-45,19.73,62,425,425,0,65,65
2018-12-07 06:57:40.3765,172.8,112.3,65,64.99,-45,19.73,64,34.1,34.5,0,65,65
2018-12-07 06:57:40.6265,172.8,112.3,65,64.99,-45,19.73,3,756.5,-29.9,25,65,65
2018-12-07 06:57:40.8765,172.8,112.3,65,64.99,-45,19.73,4,756.2,-30,25,65,65
2018-12-07 06:57:41.1265,172.8,112.3,65,64.99,-45,19.74,65,-23080,-23080,0,65,65
2018-12-07 06:57:41.3765,172.8,112.3,65,64.99,-44.9,19.71,66,4710,4710,0,65,65
2018-12-07 06:57:41.6265,172.8,112.3,65,64.99,-44.9,19.73,1,756.5,-29.9,27,65,65
2018-12-07 06:57:41.8765,172.8,112.3,65,64.99,-45,19.73,2,756.2,-30,27,65,65
2018-12-07 06:57:42.1265,172.8,112.3,65,64.99,-45,19.73,65,-23080,-23080,0,65,65
2018-12-07 06:57:42.3765,172.8,112.3,65,64.99,-45,19.73,51,3.87,3.84,0,65,65
2018-12-07 06:57:42.6265,172.8,112.3,65,64.99,-45,19.72,63,50,50,0,65,65
2018-12-07 06:57:42.8765,172.8,112.3,65,64.99,-44.9,19.73,67,28,27.9,0,65,65
2018-12-07 06:57:43.1265,172.8,112.3,65,64.99,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 06:57:43.3765,172.8,112.3,65,64.99,-45,19.73,6,-23070,28,3.8,65,65
2018-12-07 06:57:43.6265,172.8,112.3,65,64.99,-45,19.69,7,-23080,27.9,3.9,65,65
2018-12-07 06:57:43.8766,172.8,112.3,65,64.99,-45,19.69,1,756.5,-29.9,27,65,65
2018-12-07 06:57:44.1266,172.8,112.3,65,64.99,-45,19.78,2,756.2,-30,27,65,65
2018-12-07 06:57:44.3766,172.8,112.2,65,64.93,-44.9,19.74,61,757.6,752.2,0,65,65
2018-12-07 06:57:44.6266,172.8,112.2,65,64.93,-45,19.72,62,425,425,0,65,65
2018-12-07 06:57:44.8766,172.8,112.2,65,64.93,-45,19.72,64,34.1,34.5,0,65,65
2018-12-07 06:57:45.1266,172.8,112.2,65,64.93,-45,19.72,3,756.5,-29.9,25,65,65
2018-12-07 06:57:45.3766,172.8,112.2,65,64.93,-45,19.74,4,756.2,-30,25,65,65
2018-12-07 06:57:45.6266,172.8,112.2,65,64.93,-44.9,19.72,65,-23080,-23080,0,65,65
2018-12-07 06:57:45.8766,172.8,112.2,65,64.93,-44.9,19.72,66,4710,4710,0,65,65
2018-12-07 06:57:46.1266,172.8,112.2,65,64.93,-45,19.71,1,756.4,-29.9,27,65,65
2018-12-07 06:57:46.3766,172.8,112.2,65,64.93,-45,19.73,2,756.3,-30,27,65,65
2018-12-07 06:57:46.6266,172.8,112.2,65,64.93,-45,19.73,65,-23070,-23080,0,65,65
2018-12-07 06:57:46.8766,172.8,112.2,65,64.93,-45,19.81,51,3.86,3.84,0,65,65
2018-12-07 06:57:47.1266,172.8,112.2,65,64.93,-44.9,19.74,63,50,50,0,65,65
2018-12-07 06:57:47.3766,172.8,112.2,65,64.93,-44.9,19.74,67,28,27.9,0,65,65
2018-12-07 06:57:47.6266,172.8,112.2,65,64.93,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 06:57:47.8766,172.8,112.2,65,64.93,-45,19.73,6,-23080,28,3.8,65,65
2018-12-07 06:57:48.1266,172.8,112.2,65,64.93,-45,19.73,7,-23080,27.9,3.9,65,65
2018-12-07 06:57:48.3766,172.8,112.2,65,64.93,-44.9,19.73,1,756.4,-29.9,27,65,65
2018-12-07 06:57:48.6266,172.8,112.2,65,64.93,-44.9,19.72,2,756.3,-30,27,65,65
2018-12-07 06:57:48.8766,172.8,112.2,65,64.93,-44.9,19.74,61,757.5,752.2,0,65,65
2018-12-07 06:57:49.1266,172.8,112.2,65,64.93,-45,19.73,62,425,425,0,65,65
2018-12-07 06:57:49.3766,172.8,112.2,65,64.93,-45,19.73,64,34.1,34.5,0,65,65
2018-12-07 06:57:49.6266,172.8,112.2,65,64.93,-45,19.73,3,756.4,-29.9,25,65,65
2018-12-07 06:57:49.8766,172.8,112.2,65,64.93,-45,19.73,4,756.3,-30,25,65,65
2018-12-07 06:57:50.1266,172.8,112.2,65,64.93,-44.9,19.73,65,-23070,-23080,0,65,65
2018-12-07 06:57:50.3766,172.8,112.2,65,64.93,-44.9,19.73,66,4720,4720,0,65,65
2018-12-07 06:57:50.6266,172.8,112.2,65,64.93,-45,19.73,1,756.4,-29.9,27,65,65
2018-12-07 06:57:50.8766,172.8,112.2,65,64.93,-45,19.72,2,756.3,-30,27,65,65
2018-12-07 06:57:51.1266,172.8,112.2,65,64.93,-45,19.73,65,-23080,-23080,0,65,65
2018-12-07 06:57:51.3766,172.8,112.2,65,64.93,-45,19.73,51,3.86,3.84,0,65,65
2018-12-07 06:57:51.6266,172.8,112.2,65,64.93,-44.9,19.73,63,50,50,0,65,65
2018-12-07 06:57:51.8766,172.8,112.2,65,64.93,-45,19.73,67,28,27.9,0,65,65
2018-12-07 06:57:52.1266,172.8,112.2,65,64.93,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 06:57:52.3766,172.8,112.2,65,64.93,-45,19.73,6,-23080,28,3.8,65,65
2018-12-07 06:57:52.6267,172.8,112.2,65,64.93,-45,19.72,7,-23080,27.9,3.9,65,65
2018-12-07 06:57:52.8767,172.8,112.2,65,64.93,-45,19.7,1,756.4,-29.9,27,65,65
2018-12-07 06:57:53.1267,172.8,112.2,65,64.93,-44.9,19.71,2,756.3,-30,27,65,65
2018-12-07 06:57:53.3767,172.8,112.2,65,64.93,-44.9,19.74,61,757.5,752.1,0,65,65
2018-12-07 06:57:53.6267,172.8,112.2,65,64.93,-44.9,19.73,62,425,425,0,65,65
2018-12-07 06:57:53.8767,172.8,112.2,65,64.93,-45,19.7,64,34.2,34.6,0,65,65
2018-12-07 06:57:54.1267,172.8,112.2,65,64.93,-45,19.74,3,756.3,-29.9,25,65,65
2018-12-07 06:57:54.3767,172.8,112.2,65,64.93,-45,19.72,4,756.2,-30,25,65,65
2018-12-07 06:57:54.6267,172.8,112,65,64.81,-44.9,19.74,65,-23080,-23080,0,65,65
2018-12-07 06:57:54.8767,172.8,112,65,64.81,-45,19.73,66,4710,4710,0,65,65
2018-12-07 06:57:55.1267,172.8,112,65,64.81,-45,19.71,1,756.3,-29.9,27,65,65
2018-12-07 06:57:55.3767,172.8,112,65,64.81,-45,19.73,2,756.2,-30,27,65,65
2018-12-07 06:57:55.6266,172.8,112,65,64.81,-45,19.72,65,-23080,-23080,0,65,65
2018-12-07 06:57:55.8767,172.8,112,65,64.81,-45,19.73,51,3.86,3.84,0,65,65
2018-12-07 06:57:56.1267,172.8,112,65,64.81,-44.9,19.74,63,50,50,0,65,65
2018-12-07 06:57:56.3767,172.8,112,65,64.81,-44.9,19.74,67,28,27.9,0,65,65
2018-12-07 06:57:56.6267,172.8,112,65,64.81,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 06:57:56.8767,172.8,112,65,64.81,-45,19.73,6,-23080,28,3.8,65,65
2018-12-07 06:57:57.1267,172.8,112,65,64.81,-45,19.73,7,-23080,27.9,3.9,65,65
2018-12-07 06:57:57.3767,172.8,112,65,64.81,-45,19.73,1,756.3,-29.9,27,65,65
2018-12-07 06:57:57.6267,172.8,112,65,64.81,-44.9,19.73,2,756.2,-30,27,65,65
2018-12-07 06:57:57.8767,172.8,112,65,64.81,-45,19.73,61,757.4,752.1,0,65,65
2018-12-07 06:57:58.1267,172.8,112,65,64.81,-45,19.74,62,425,425,0,65,65
2018-12-07 06:57:58.3767,172.8,112,64.75,64.81,-45,19.73,64,34.2,34.5,0,65,65
2018-12-07 06:57:58.6268,172.8,112,64.75,64.81,-45,19.74,3,756.3,-29.9,25,65,65
2018-12-07 06:57:58.8767,172.8,112,64.75,64.81,-45,19.73,4,756.2,-30,25,65,65
2018-12-07 06:57:59.1267,172.8,112,64.75,64.81,-44.9,19.73,65,-23070,-23080,0,65,65
2018-12-07 06:57:59.3767,172.8,112,64.75,64.81,-45,19.73,66,4710,4710,0,65,65
2018-12-07 06:57:59.6266,172.8,112,64.75,64.81,-45,19.73,1,756.3,-29.9,27,65,65
2018-12-07 06:57:59.8767,172.8,112,64.75,64.81,-45,19.73,2,756.2,-30,27,65,65
2018-12-07 06:58:00.1267,172.8,112,64.75,64.81,-44.9,19.73,65,-23070,-23080,0,65,65
2018-12-07 06:58:00.3767,172.8,112,64.75,64.81,-44.9,19.73,51,3.86,3.84,0,65,65
2018-12-07 06:58:00.6267,172.8,112,64.75,64.81,-45,19.73,63,50,50,0,64.5,65
2018-12-07 06:58:00.8767,172.8,112,64.75,64.81,-45,19.73,67,27.9,27.9,0,64.5,65
2018-12-07 06:58:01.1267,172.8,112,64.75,64.81,-45,19.73,52,3.86,3.84,0,64.5,65
2018-12-07 06:58:01.3767,172.8,112,64.75,64.81,-45,19.73,6,-23070,27.9,3.8,64.5,65
2018-12-07 06:58:01.6267,172.8,112,64.75,64.81,-45,19.72,7,-23080,27.9,3.9,64.5,65
2018-12-07 06:58:01.8767,172.8,112,64.75,64.81,-45,19.73,1,756.2,-29.9,27,64.5,65
2018-12-07 06:58:02.1267,172.8,112,64.75,64.81,-44.9,19.72,2,756,-30,27,64.5,65
2018-12-07 06:58:02.3767,172.8,112,64.75,64.81,-45,19.73,61,757.4,752,0,64.5,65
2018-12-07 06:58:02.6267,172.8,112,64.75,64.81,-45,19.73,62,425,425,0,64.5,65
2018-12-07 06:58:02.8767,172.8,112,64.75,64.81,-45,19.72,64,34.2,34.6,0,64.5,65
2018-12-07 06:58:03.1267,172.8,112,64.75,64.81,-45,19.73,3,756.2,-29.9,25,64.5,65
2018-12-07 06:58:03.3768,172.8,112,64.75,64.81,-44.9,19.73,4,756,-30,25,64.5,65
2018-12-07 06:58:03.6268,172.8,112,64.75,64.81,-44.9,19.73,65,-23060,-23090,0,64.5,65
2018-12-07 06:58:03.8768,172.8,112,64.75,64.81,-44.9,19.73,66,4710,4710,0,64.5,65
2018-12-07 06:58:04.1268,172.8,112,64.75,64.81,-45,19.72,1,756.2,-29.9,27,64.5,65
2018-12-07 06:58:04.3768,172.8,112,64.75,64.81,-45,19.73,2,756,-30,27,64.5,65
2018-12-07 06:58:04.6268,172.8,112,64.75,64.81,-45,19.73,65,-23060,-23090,0,64.5,65
2018-12-07 06:58:04.8768,172.8,112,64.75,64.81,-45,19.65,51,3.86,3.84,0,64.5,65
2018-12-07 06:58:05.1268,172.8,112,64.75,64.81,-45,19.73,63,50,50,0,64.5,65
2018-12-07 06:58:05.3767,172.8,112,64.75,64.81,-44.9,19.74,67,27.9,27.9,0,64.5,65
2018-12-07 06:58:05.6267,172.8,112,64.75,64.81,-45,19.73,52,3.86,3.84,0,64.5,65
2018-12-07 06:58:05.8767,172.8,112,64.75,64.81,-45,19.73,6,-23060,27.9,3.8,64.5,65
2018-12-07 06:58:06.1267,172.8,112,64.75,64.81,-45,19.73,7,-23090,27.9,3.9,64.5,65
2018-12-07 06:58:06.3768,172.8,112,64.75,64.81,-44.9,19.7,1,756.2,-29.9,27,64.5,65
2018-12-07 06:58:06.6268,172.8,112,64.75,64.81,-44.9,19.73,2,756,-30,27,64.5,65
2018-12-07 06:58:06.8768,172.8,112,64.75,64.81,-45,19.71,61,757.4,752,0,64.5,65
2018-12-07 06:58:07.1268,172.8,112,64.75,64.81,-45,19.7,62,425,425,0,64.5,65
2018-12-07 06:58:07.3768,172.8,112,64.75,64.81,-45,19.73,64,34.2,34.6,0,64.5,65
2018-12-07 06:58:07.6268,172.8,112,64.75,64.81,-44.9,19.73,3,756.2,-29.9,25,64.5,65
2018-12-07 06:58:07.8768,172.8,112,64.75,64.81,-44.9,19.73,4,756.1,-30,25,64.5,65
2018-12-07 06:58:08.1268,172.8,112,64.75,64.81,-44.9,19.73,65,-23050,-23090,0,64.5,65
2018-12-07 06:58:08.3768,172.8,112,64.75,64.81,-45,19.73,66,4710,4710,0,64.5,65
2018-12-07 06:58:08.6268,172.8,112,64.75,64.81,-45,19.74,1,756.2,-29.9,27,64.5,65
2018-12-07 06:58:08.8768,172.8,112,64.75,64.81,-45,19.73,2,756.1,-30,27,64.5,65
2018-12-07 06:58:09.1268,172.8,112,64.75,64.81,-44.9,19.73,65,-23060,-23100,0,64.5,65
2018-12-07 06:58:09.3768,172.8,112,64.75,64.81,-44.9,19.73,51,3.86,3.84,0,64.5,65
2018-12-07 06:58:09.6268,172.8,112,64.75,64.81,-44.9,19.73,63,50,50,0,64.5,65
2018-12-07 06:58:09.8768,172.8,112,64.75,64.81,-45,19.73,67,27.9,27.9,0,64.5,65
2018-12-07 06:58:10.1268,172.8,112,64.75,64.81,-45,19.74,52,3.87,3.84,0,64.5,65
2018-12-07 06:58:10.3768,172.8,112,64.75,64.81,-45,19.73,6,-23050,27.9,3.8,64.5,65
2018-12-07 06:58:10.6268,172.8,112,64.75,64.81,-44.9,19.73,7,-23090,27.9,3.9,64.5,65
2018-12-07 06:58:10.8768,172.8,112,64.75,64.81,-44.9,19.72,1,756.2,-29.9,27,64.5,65
2018-12-07 06:58:11.1268,172.8,112,64.75,64.81,-45,19.72,2,756.1,-30,27,64.5,65
2018-12-07 06:58:11.3768,172.8,112,64.75,64.81,-45,19.73,61,757.4,751.9,0,64.5,65
2018-12-07 06:58:11.6268,172.8,112,64.75,64.81,-45,19.74,62,425,425,0,64.5,65
2018-12-07 06:58:11.8768,172.8,112,64.75,64.81,-45,19.74,64,34.2,34.6,0,64.5,65
2018-12-07 06:58:12.1268,172.8,112,64.75,64.81,-44.9,19.73,3,756.2,-29.9,25,64.5,65
2018-12-07 06:58:12.3768,172.8,112,64.75,64.81,-44.9,19.64,4,756.1,-30,25,64.5,65
2018-12-07 06:58:12.6269,172.8,112,64.75,64.81,-45,19.8,65,-23050,-23100,0,64.5,65
2018-12-07 06:58:12.8769,172.8,112,64.75,64.81,-45,19.69,66,4710,4710,0,64.5,65
2018-12-07 06:58:13.1269,172.8,112,64.75,64.81,-45,19.76,1,756.2,-29.9,27,64.5,65
2018-12-07 06:58:13.3769,172.8,112,64.75,64.81,-44.9,19.72,2,756.1,-30,27,64.5,65
2018-12-07 06:58:13.6268,172.8,112,64.75,64.81,-44.9,19.75,65,-23050,-23090,0,64.5,65
2018-12-07 06:58:13.8768,172.8,112,64.75,64.81,-45,19.72,51,3.86,3.84,0,64.5,65
2018-12-07 06:58:14.1268,172.8,112,64.75,64.81,-45,19.71,63,50,50,0,64.5,65
2018-12-07 06:58:14.3769,172.8,112,64.75,64.81,-45,19.71,67,27.9,27.9,0,64.5,65
2018-12-07 06:58:14.6269,172.8,112,64.75,64.81,-45,19.74,52,3.87,3.84,0,64.5,65
2018-12-07 06:58:14.8769,172.8,112,64.75,64.81,-45,19.74,6,-23050,27.9,3.8,64.5,65
2018-12-07 06:58:15.1269,172.8,112,64.75,64.81,-44.9,19.73,7,-23100,27.9,3.9,64.5,65
2018-12-07 06:58:15.3769,172.8,112,64.75,64.81,-45,19.73,1,756.1,-29.9,27,64.5,65
2018-12-07 06:58:15.6269,172.8,111.8,64.75,64.7,-45,19.73,2,755.8,-30,27,64.5,65
2018-12-07 06:58:15.8769,172.8,111.8,64.75,64.7,-45,19.73,61,757.3,751.9,0,64.5,65
2018-12-07 06:58:16.1269,172.8,111.8,64.75,64.7,-45,19.71,62,425,425,0,64.5,65
2018-12-07 06:58:16.3769,172.8,111.8,64.75,64.7,-45,19.73,64,34.2,34.7,0,64.5,65
2018-12-07 06:58:16.6269,172.8,111.8,64.75,64.7,-44.9,19.73,3,756.1,-29.9,25,64.5,65
2018-12-07 06:58:16.8768,172.8,111.8,64.75,64.7,-44.9,19.77,4,755.8,-30,25,64.5,65
2018-12-07 06:58:17.1268,172.8,111.8,64.75,64.7,-45,19.73,65,-23060,-23110,0,64.5,65
2018-12-07 06:58:17.3768,172.8,111.8,64.75,64.7,-45,19.72,66,4710,4710,0,64.5,65
2018-12-07 06:58:17.6268,172.8,111.8,64.75,64.7,-45,19.74,1,756.1,-29.9,27,64.5,65
2018-12-07 06:58:17.8769,172.8,111.8,64.75,64.7,-45,19.73,2,755.8,-30,27,64.5,65
2018-12-07 06:58:18.1269,172.8,111.8,64.75,64.7,-44.9,19.73,65,-23050,-23100,0,64.5,65
2018-12-07 06:58:18.3769,172.8,111.8,64.75,64.7,-45,19.73,51,3.86,3.84,0,64.5,65
2018-12-07 06:58:18.6269,172.8,111.8,64.75,64.7,-45,19.73,63,50,50,0,64.5,65
2018-12-07 06:58:18.8769,172.8,111.8,64.75,64.7,-45,19.73,67,27.9,27.9,0,64.5,65
2018-12-07 06:58:19.1269,172.8,111.8,64.75,64.7,-45,19.72,52,3.86,3.84,0,64.5,65
2018-12-07 06:58:19.3769,172.8,111.8,64.75,64.7,-44.9,19.72,6,-23050,27.9,3.8,64.5,65
2018-12-07 06:58:19.6269,172.8,111.8,64.75,64.7,-44.9,19.73,7,-23100,27.9,3.9,64.5,65
2018-12-07 06:58:19.8769,172.8,111.8,64.75,64.7,-44.9,19.73,1,756.1,-29.9,27,64.5,65
2018-12-07 06:58:20.1269,172.8,111.8,64.75,64.7,-45,19.73,2,755.8,-30,27,64.5,65
2018-12-07 06:58:20.3769,172.8,111.8,64.75,64.7,-45,19.73,61,757.3,751.9,0,64.5,65
2018-12-07 06:58:20.6269,172.8,111.8,64.75,64.7,-45,19.74,62,425,425,0,64.5,65
2018-12-07 06:58:20.8769,172.8,111.8,64.75,64.7,-45,19.73,64,34.2,34.7,0,64.5,65
2018-12-07 06:58:21.1269,172.8,111.8,64.75,64.7,-45,19.72,3,756.1,-29.9,25,64.5,65
2018-12-07 06:58:21.3769,172.8,111.8,64.75,64.7,-45,19.73,4,755.8,-30,25,64.5,65
2018-12-07 06:58:21.6270,172.8,111.8,64.75,64.7,-45,19.73,65,-23060,-23120,0,64.5,65
2018-12-07 06:58:21.8770,172.8,111.8,64.75,64.7,-45,19.73,66,4700,4700,0,64.5,65
2018-12-07 06:58:22.1269,172.8,111.8,64.75,64.7,-45,19.71,1,756.1,-29.9,27,64.5,65
2018-12-07 06:58:22.3769,172.8,111.8,64.75,64.7,-44.9,19.73,2,755.9,-30,27,64.5,65
2018-12-07 06:58:22.6269,172.8,111.8,64.75,64.7,-44.9,19.67,65,-23050,-23110,0,64.5,65
2018-12-07 06:58:22.8769,172.8,111.8,64.75,64.7,-45,19.73,51,3.86,3.84,0,64.5,65
2018-12-07 06:58:23.1269,172.8,111.8,64.75,64.7,-45,19.73,63,50,50,0,64.5,65
2018-12-07 06:58:23.3769,172.8,111.8,64.75,64.7,-45,19.74,67,27.9,27.9,0,64.5,65
2018-12-07 06:58:23.6269,172.8,111.8,64.75,64.7,-45,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 06:58:23.8769,172.8,111.8,64.75,64.7,-45,19.76,6,-23060,27.9,3.8,64.5,65
2018-12-07 06:58:24.1269,172.8,111.8,64.75,64.7,-44.9,19.73,7,-23110,27.9,3.9,64.5,65
2018-12-07 06:58:24.3770,172.8,111.8,64.75,64.7,-45,19.73,1,756,-29.9,27,64.5,65
2018-12-07 06:58:24.6270,172.8,111.8,64.75,64.7,-45,19.72,2,755.9,-30,27,64.5,65
2018-12-07 06:58:24.8770,172.8,111.8,64.75,64.7,-45,19.72,61,757.2,751.8,0,64.5,65
2018-12-07 06:58:25.1270,172.8,111.8,64.75,64.7,-45,19.85,62,425,425,0,64.5,65
2018-12-07 06:58:25.3770,172.8,111.8,64.75,64.7,-45,19.72,64,34.1,34.6,0,64.5,65
2018-12-07 06:58:25.6270,172.8,111.6,64.5,64.58,-44.9,19.67,3,756,-29.9,25,64.5,65
2018-12-07 06:58:25.8770,172.8,111.6,64.5,64.58,-45,19.75,4,755.9,-30,25,64.5,65
2018-12-07 06:58:26.1270,172.8,111.6,64.5,64.58,-45,19.73,65,-23060,-23110,0,64.5,65
2018-12-07 06:58:26.3769,172.8,111.6,64.5,64.58,-45,19.74,66,4710,4710,0,64.5,65
2018-12-07 06:58:26.6269,172.8,111.6,64.5,64.58,-45,19.72,1,756,-29.9,27,64.5,65
2018-12-07 06:58:26.8769,172.8,111.6,64.5,64.58,-45,19.74,2,755.9,-30,27,64.5,65
2018-12-07 06:58:27.1269,172.8,111.6,64.5,64.58,-44.9,19.73,65,-23060,-23110,0,64.5,65
2018-12-07 06:58:27.3770,172.8,111.6,64.5,64.58,-45,19.73,51,3.86,3.84,0,64.5,65
2018-12-07 06:58:27.6270,172.8,111.6,64.5,64.58,-45,19.73,63,50,50,0,64.5,65
2018-12-07 06:58:27.8770,172.8,111.6,64.5,64.58,-45,19.73,67,27.9,27.9,0,64.5,65
2018-12-07 06:58:28.1270,172.8,111.6,64.5,64.58,-45,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 06:58:28.3770,172.8,111.6,64.5,64.58,-45,19.73,6,-23060,27.9,3.8,64.5,65
2018-12-07 06:58:28.6270,172.8,111.5,64.5,64.53,-44.9,19.74,7,-23100,27.9,3.9,64.5,65
2018-12-07 06:58:28.8770,172.8,111.5,64.5,64.53,-44.9,19.72,1,756,-29.9,27,64.5,65
2018-12-07 06:58:29.1270,172.8,111.5,64.5,64.53,-45,19.73,2,755.9,-30,27,64.5,65
2018-12-07 06:58:29.3770,172.8,111.5,64.5,64.53,-45,19.73,61,757.3,751.8,0,64.5,65
2018-12-07 06:58:29.6270,172.8,111.5,64.5,64.53,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 06:58:29.8770,172.8,111.5,64.5,64.53,-44.9,19.73,64,34.2,34.7,0,64.5,64.5
2018-12-07 06:58:30.1270,172.8,111.5,64.5,64.53,-44.9,19.73,3,756,-29.9,25,64.5,64.5
2018-12-07 06:58:30.3770,172.8,111.5,64.5,64.53,-44.9,19.72,4,755.9,-30,25,64.5,64.5
2018-12-07 06:58:30.6270,172.8,111.5,64.5,64.53,-45,19.73,65,-23070,-23100,0,64.5,64.5
2018-12-07 06:58:30.8770,172.8,111.5,64.5,64.53,-45,19.73,66,4700,4700,0,64.5,64.5
2018-12-07 06:58:31.1271,172.8,111.5,64.5,64.53,-45,19.73,1,756,-29.9,27,64.5,64.5
2018-12-07 06:58:31.3771,172.8,111.5,64.5,64.53,-45,19.73,2,755.9,-30,27,64.5,64.5
2018-12-07 06:58:31.6271,172.8,111.5,64.5,64.53,-44.9,19.73,65,-23060,-23090,0,64.5,64.5
2018-12-07 06:58:31.8771,172.8,111.5,64.5,64.53,-44.9,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:32.1271,172.8,111.5,64.5,64.53,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 06:58:32.3771,172.8,111.5,64.5,64.53,-45,19.73,67,27.9,27.9,0,64.5,64.5
2018-12-07 06:58:32.6271,172.8,111.5,64.5,64.53,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:32.8771,172.8,111.5,64.5,64.53,-45,19.73,6,-23060,27.9,3.8,64.5,64.5
2018-12-07 06:58:33.1271,172.8,111.5,64.5,64.53,-45,19.73,7,-23090,27.9,3.9,64.5,64.5
2018-12-07 06:58:33.3770,172.8,111.5,64.5,64.53,-44.9,19.73,1,756,-29.9,27,64.5,64.5
2018-12-07 06:58:33.6270,172.8,111.5,64.5,64.53,-44.9,19.73,2,755.9,-30,27,64.5,64.5
2018-12-07 06:58:33.8770,172.8,111.5,64.5,64.53,-45,19.73,61,757.1,751.7,0,64.5,64.5
2018-12-07 06:58:34.1270,172.8,111.5,64.5,64.53,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 06:58:34.3770,172.8,111.5,64.5,64.53,-45,19.73,64,34.2,34.6,0,64.5,64.5
2018-12-07 06:58:34.6271,172.8,111.4,64.5,64.47,-44.9,19.73,3,756,-29.9,25,64.5,64.5
2018-12-07 06:58:34.8771,172.8,111.4,64.5,64.47,-44.9,19.73,4,755.9,-30,25,64.5,64.5
2018-12-07 06:58:35.1271,172.8,111.4,64.5,64.47,-44.9,19.74,65,-23070,-23090,0,64.5,64.5
2018-12-07 06:58:35.3771,172.8,111.4,64.5,64.47,-45,19.73,66,4720,4720,0,64.5,64.5
2018-12-07 06:58:35.6271,172.8,111.4,64.5,64.47,-45,19.74,1,756,-29.9,27,64.5,64.5
2018-12-07 06:58:35.8771,172.8,111.4,64.5,64.47,-45,19.7,2,755.9,-30,27,64.5,64.5
2018-12-07 06:58:36.1271,172.8,111.4,64.5,64.47,-45,19.7,65,-23070,-23090,0,64.5,64.5
2018-12-07 06:58:36.3771,172.8,111.4,64.5,64.47,-44.9,19.8,51,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:36.6271,172.8,111.4,64.5,64.47,-44.9,19.73,63,50,50,0,64.5,64.5
2018-12-07 06:58:36.8771,172.8,111.4,64.5,64.47,-45,19.72,67,27.9,27.9,0,64.5,64.5
2018-12-07 06:58:37.1271,172.8,111.4,64.5,64.47,-45,19.72,52,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:37.3771,172.8,111.4,64.5,64.47,-45,19.74,6,-23070,27.9,3.8,64.5,64.5
2018-12-07 06:58:37.6271,172.8,111.4,64.5,64.47,-44.9,19.73,7,-23090,27.9,3.9,64.5,64.5
2018-12-07 06:58:37.8771,172.8,111.4,64.5,64.47,-44.9,19.71,1,755.8,-29.9,27,64.5,64.5
2018-12-07 06:58:38.1271,172.8,111.4,64.5,64.47,-44.9,19.73,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:38.3771,172.8,111.4,64.5,64.47,-45,19.73,61,757,751.6,0,64.5,64.5
2018-12-07 06:58:38.6271,172.8,111.4,64.5,64.47,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 06:58:38.8771,172.8,111.4,64.5,64.47,-45,19.7,64,34.2,34.6,0,64.5,64.5
2018-12-07 06:58:39.1271,172.8,111.4,64.5,64.47,-45,19.73,3,755.8,-29.9,25,64.5,64.5
2018-12-07 06:58:39.3771,172.8,111.4,64.5,64.47,-44.9,19.73,4,755.6,-30,25,64.5,64.5
2018-12-07 06:58:39.6271,172.8,111.4,64.5,64.47,-44.9,19.73,65,-23080,-23100,0,64.5,64.5
2018-12-07 06:58:39.8771,172.8,111.4,64.5,64.47,-45,19.7,66,4720,4720,0,64.5,64.5
2018-12-07 06:58:40.1271,172.8,111.4,64.5,64.47,-45,19.73,1,755.8,-29.9,27,64.5,64.5
2018-12-07 06:58:40.3771,172.8,111.4,64.5,64.47,-45,19.73,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:40.6271,172.8,111.4,64.5,64.47,-45,19.73,65,-23070,-23090,0,64.5,64.5
2018-12-07 06:58:40.8771,172.8,111.4,64.5,64.47,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:41.1271,172.8,111.4,64.5,64.47,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 06:58:41.3771,172.8,111.4,64.5,64.47,-45,19.73,67,27.9,27.9,0,64.5,64.5
2018-12-07 06:58:41.6271,172.8,111.4,64.5,64.47,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:41.8771,172.8,111.4,64.5,64.47,-45,19.73,6,-23080,27.9,3.8,64.5,64.5
2018-12-07 06:58:42.1271,172.8,111.4,64.5,64.47,-45,19.74,7,-23090,27.8,3.9,64.5,64.5
2018-12-07 06:58:42.3771,172.8,111.4,64.5,64.47,-45,19.73,1,755.8,-29.9,27,64.5,64.5
2018-12-07 06:58:42.6272,172.8,111.4,64.5,64.47,-44.9,19.73,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:42.8772,172.8,111.4,64.5,64.47,-44.9,19.73,61,757,751.5,0,64.5,64.5
2018-12-07 06:58:43.1272,172.8,111.4,64.5,64.47,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 06:58:43.3773,172.8,111.4,64.5,64.47,-45,19.72,64,34.2,34.6,0,64.5,64.5
2018-12-07 06:58:43.6272,172.8,111.4,64.5,64.47,-45,19.73,3,755.8,-29.9,25,64.5,64.5
2018-12-07 06:58:43.8772,172.8,111.4,64.5,64.47,-45,19.73,4,755.6,-30,25,64.5,64.5
2018-12-07 06:58:44.1272,172.8,111.4,64.5,64.47,-44.9,19.73,65,-23080,-23090,0,64.5,64.5
2018-12-07 06:58:44.3772,172.8,111.4,64.5,64.47,-44.9,19.73,66,4720,4720,0,64.5,64.5
2018-12-07 06:58:44.6272,172.8,111.4,64.5,64.47,-45,19.73,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:58:44.8772,172.8,111.4,64.5,64.47,-45,19.73,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:45.1271,172.8,111.4,64.5,64.47,-45,19.73,65,-23080,-23090,0,64.5,64.5
2018-12-07 06:58:45.3771,172.8,111.4,64.5,64.47,-45,19.72,51,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:45.6271,172.8,111.4,64.5,64.47,-45,19.74,63,50,50,0,64.5,64.5
2018-12-07 06:58:45.8771,172.8,111.4,64.5,64.47,-44.9,19.73,67,27.9,27.8,0,64.5,64.5
2018-12-07 06:58:46.1272,172.8,111.4,64.5,64.47,-44.9,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:46.3772,172.8,111.3,64.5,64.41,-45,19.73,6,-23080,27.9,3.8,64.5,64.5
2018-12-07 06:58:46.6272,172.8,111.3,64.5,64.41,-45,19.73,7,-23090,27.8,3.9,64.5,64.5
2018-12-07 06:58:46.8772,172.8,111.3,64.5,64.41,-45,19.73,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:58:47.1272,172.8,111.3,64.5,64.41,-45,19.71,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:47.3772,172.8,111.3,64.5,64.41,-44.9,19.72,61,757,751.5,0,64.5,64.5
2018-12-07 06:58:47.6272,172.8,111.3,64.5,64.41,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 06:58:47.8772,172.8,111.3,64.5,64.41,-45,19.73,64,34.2,34.6,0,64.5,64.5
2018-12-07 06:58:48.1272,172.8,111.3,64.5,64.41,-45,19.73,3,755.7,-29.9,25,64.5,64.5
2018-12-07 06:58:48.3772,172.8,111.3,64.5,64.41,-45,19.74,4,755.6,-30,25,64.5,64.5
2018-12-07 06:58:48.6272,172.8,111.3,64.5,64.41,-44.9,19.73,65,-23090,-23090,0,64.5,64.5
2018-12-07 06:58:48.8772,172.8,111.3,64.5,64.41,-44.9,19.73,66,4720,4720,0,64.5,64.5
2018-12-07 06:58:49.1272,172.8,111.3,64.5,64.41,-44.9,19.73,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:58:49.3772,172.8,111.3,64.5,64.41,-45,19.73,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:49.6272,172.8,111.3,64.5,64.41,-45,19.73,65,-23090,-23090,0,64.5,64.5
2018-12-07 06:58:49.8772,172.8,111.3,64.5,64.41,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:50.1272,172.8,111.3,64.5,64.41,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 06:58:50.3772,172.8,111.3,64.5,64.41,-45,19.74,67,27.9,27.8,0,64.5,64.5
2018-12-07 06:58:50.6272,172.8,111.3,64.5,64.41,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:50.8772,172.8,111.3,64.5,64.41,-45,19.73,6,-23080,27.9,3.8,64.5,64.5
2018-12-07 06:58:51.1272,172.8,111.3,64.5,64.41,-45,19.73,7,-23090,27.8,3.9,64.5,64.5
2018-12-07 06:58:51.3772,172.8,111.3,64.5,64.41,-45,19.73,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:58:51.6272,172.8,111.3,64.5,64.41,-44.9,19.73,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:51.8772,172.8,111.3,64.5,64.41,-44.9,19.73,61,756.9,751.5,0,64.5,64.5
2018-12-07 06:58:52.1273,172.8,111.3,64.5,64.41,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 06:58:52.3773,172.8,111.3,64.5,64.41,-45,19.73,64,34.2,34.6,0,64.5,64.5
2018-12-07 06:58:52.6273,172.8,111.3,64.5,64.41,-45,19.73,3,755.7,-29.9,25,64.5,64.5
2018-12-07 06:58:52.8773,172.8,111.3,64.5,64.41,-45,19.74,4,755.6,-30,25,64.5,64.5
2018-12-07 06:58:53.1272,172.8,111.3,64.5,64.41,-44.9,19.72,65,-23090,-23090,0,64.5,64.5
2018-12-07 06:58:53.3772,172.8,111.3,64.5,64.41,-44.9,19.73,66,4730,4730,0,64.5,64.5
2018-12-07 06:58:53.6272,172.8,111.3,64.5,64.41,-45,19.73,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:58:53.8772,172.8,111.3,64.5,64.41,-45,19.73,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:54.1273,172.8,111.3,64.5,64.41,-45,19.73,65,-23080,-23090,0,64.5,64.5
2018-12-07 06:58:54.3773,172.8,111.3,64.5,64.41,-45,19.83,51,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:54.6273,172.8,111.3,64.5,64.41,-44.9,19.8,63,50,50,0,64.5,64.5
2018-12-07 06:58:54.8773,172.8,111.3,64.5,64.41,-44.9,19.75,67,27.9,27.8,0,64.5,64.5
2018-12-07 06:58:55.1273,172.8,111.3,64.5,64.41,-45,19.72,52,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:55.3773,172.8,111.2,64.5,64.35,-45,19.74,6,-23090,27.9,3.8,64.5,64.5
2018-12-07 06:58:55.6273,172.8,111.2,64.5,64.35,-45,19.74,7,-23090,27.8,3.9,64.5,64.5
2018-12-07 06:58:55.8773,172.8,111.2,64.5,64.35,-44.9,19.74,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:58:56.1273,172.8,111.2,64.5,64.35,-45,19.73,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:56.3773,172.8,111.2,64.5,64.35,-45,19.72,61,756.9,751.5,0,64.5,64.5
2018-12-07 06:58:56.6273,172.8,111.2,64.5,64.35,-45,19.74,62,425,425,0,64.5,64.5
2018-12-07 06:58:56.8773,172.8,111.2,64.5,64.35,-45,19.72,64,34.2,34.6,0,64.5,64.5
2018-12-07 06:58:57.1273,172.8,111.2,64.5,64.35,-45,19.73,3,755.7,-29.9,25,64.5,64.5
2018-12-07 06:58:57.3774,172.8,111.2,64.5,64.35,-45,19.73,4,755.6,-30,25,64.5,64.5
2018-12-07 06:58:57.6273,172.8,111.2,64.5,64.35,-44.9,19.72,65,-23090,-23090,0,64.5,64.5
2018-12-07 06:58:57.8773,172.8,111.2,64.5,64.35,-45,19.73,66,4720,4720,0,64.5,64.5
2018-12-07 06:58:58.1273,172.8,111.2,64.5,64.35,-45,19.73,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:58:58.3772,172.8,111.2,64.5,64.35,-45,19.74,2,755.6,-30,27,64.5,64.5
2018-12-07 06:58:58.6272,172.8,111.2,64.5,64.35,-45,19.72,65,-23090,-23090,0,64.5,64.5
2018-12-07 06:58:58.8773,172.8,111.2,64.5,64.35,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:59.1273,172.8,111.2,64.5,64.35,-44.9,19.73,63,50,50,0,64.5,64.5
2018-12-07 06:58:59.3773,172.8,111.1,64.5,64.29,-45,19.72,67,27.9,27.8,0,64.5,64.5
2018-12-07 06:58:59.6274,172.8,111.1,64.5,64.29,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 06:58:59.8774,172.8,111.1,64.5,64.29,-45,19.73,6,-23090,27.9,3.8,64.5,64.5
2018-12-07 06:59:00.1274,172.8,111.1,64.5,64.29,-45,19.73,7,-23090,27.8,3.9,64.5,64.5
2018-12-07 06:59:00.3774,172.8,111.1,64.5,64.29,-45,19.76,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:59:00.6273,172.8,111.1,64.5,64.29,-44.9,19.73,2,755.4,-30,27,64.5,64.5
2018-12-07 06:59:00.8773,172.8,111.1,64.5,64.29,-45,19.76,61,756.8,751.5,0,64.5,64.5
2018-12-07 06:59:01.1273,172.8,111.1,64.5,64.29,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 06:59:01.3773,172.8,111.1,64.5,64.29,-45,19.73,64,34.3,34.7,0,64.5,64.5
2018-12-07 06:59:01.6273,172.8,111.1,64.5,64.29,-45,19.73,3,755.7,-29.9,25,64.5,64.5
2018-12-07 06:59:01.8773,172.8,111.1,64.5,64.29,-44.9,19.73,4,755.4,-30,25,64.5,64.5
2018-12-07 06:59:02.1273,172.8,111.1,64.5,64.29,-44.9,19.73,65,-23090,-23090,0,64.5,64.5
2018-12-07 06:59:02.3773,172.8,111.1,64.5,64.29,-45,19.71,66,4720,4720,0,64.5,64.5
2018-12-07 06:59:02.6273,172.8,111.1,64.5,64.29,-45,19.74,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:59:02.8773,172.8,111.1,64.5,64.29,-45,19.73,2,755.4,-30,27,64.5,64.5
2018-12-07 06:59:03.1273,172.8,111.1,64.5,64.29,-45,19.73,65,-23090,-23090,0,64.5,64.5
2018-12-07 06:59:03.3774,172.8,111.1,64.5,64.29,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 06:59:03.6274,172.8,111.1,64.5,64.29,-44.9,19.72,63,50,50,0,64.5,64.5
2018-12-07 06:59:03.8774,172.8,111.1,64.5,64.29,-45,19.73,67,27.9,27.8,0,64.5,64.5
2018-12-07 06:59:04.1274,172.8,111.1,64.5,64.29,-45,19.72,52,3.86,3.84,0,64.5,64.5
2018-12-07 06:59:04.3775,172.8,111.1,64.5,64.29,-45,19.73,6,-23090,27.9,3.8,64.5,64.5
2018-12-07 06:59:04.6275,172.8,111.1,64.5,64.29,-44.9,19.74,7,-23090,27.8,3.9,64.5,64.5
2018-12-07 06:59:04.8775,172.8,111.1,64.5,64.29,-44.9,19.73,1,755.7,-29.9,27,64.5,64.5
2018-12-07 06:59:05.1275,172.8,111.1,64.5,64.29,-44.9,19.74,2,755.4,-30,27,64.5,64.5
2018-12-07 06:59:05.3774,172.8,111.1,64.25,64.29,-45,19.73,61,756.8,751.4,0,64.5,64.5
2018-12-07 06:59:05.6274,172.8,111,64.25,64.24,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 06:59:05.8774,172.8,111,64.25,64.24,-45,19.86,64,34.2,34.6,0,64,64.5
2018-12-07 06:59:06.1274,172.8,111,64.25,64.24,-45,19.79,3,755.6,-29.9,25,64,64.5
2018-12-07 06:59:06.3774,172.8,111,64.25,64.24,-44.9,19.74,4,755.5,-30,25,64,64.5
2018-12-07 06:59:06.6274,172.8,111,64.25,64.24,-44.9,19.74,65,-23080,-23090,0,64,64.5
2018-12-07 06:59:06.8774,172.8,111,64.25,64.24,-45,19.72,66,4720,4720,0,64,64.5
2018-12-07 06:59:07.1274,172.8,111,64.25,64.24,-45,19.71,1,755.6,-29.9,27,64,64.5
2018-12-07 06:59:07.3774,172.8,111,64.25,64.24,-45,19.72,2,755.5,-30,27,64,64.5
2018-12-07 06:59:07.6274,172.8,111,64.25,64.24,-44.9,19.73,65,-23080,-23090,0,64,64.5
2018-12-07 06:59:07.8774,172.8,111,64.25,64.24,-44.9,19.72,51,3.86,3.84,0,64,64.5
2018-12-07 06:59:08.1274,172.8,111,64.25,64.24,-45,19.72,63,50,50,0,64,64.5
2018-12-07 06:59:08.3774,172.8,111,64.25,64.24,-45,19.73,67,27.9,27.8,0,64,64.5
2018-12-07 06:59:08.6274,172.8,111,64.25,64.24,-45,19.71,52,3.86,3.84,0,64,64.5
2018-12-07 06:59:08.8774,172.8,111,64.25,64.24,-45,19.72,6,-23080,27.9,3.8,64,64.5
2018-12-07 06:59:09.1274,172.8,111,64.25,64.24,-44.9,19.73,7,-23090,27.8,3.9,64,64.5
2018-12-07 06:59:09.3774,172.8,111,64.25,64.24,-44.9,19.75,1,755.6,-29.9,27,64,64.5
2018-12-07 06:59:09.6274,172.8,111,64.25,64.24,-44.9,19.73,2,755.5,-30,27,64,64.5
2018-12-07 06:59:09.8774,172.8,111,64.25,64.24,-45,19.73,61,756.8,751.4,0,64,64.5
2018-12-07 06:59:10.1274,172.8,111,64.25,64.24,-45,19.72,62,425,425,0,64,64.5
2018-12-07 06:59:10.3774,172.8,111,64.25,64.24,-45,19.73,64,34.1,34.6,0,64,64.5
2018-12-07 06:59:10.6274,172.8,111,64.25,64.24,-45,19.73,3,755.6,-29.9,25,64,64.5
2018-12-07 06:59:10.8775,172.8,111,64.25,64.24,-44.9,19.73,4,755.5,-30,25,64,64.5
2018-12-07 06:59:11.1275,172.8,111,64.25,64.24,-45,19.72,65,-23070,-23100,0,64,64.5
2018-12-07 06:59:11.3775,172.8,111,64.25,64.24,-45,19.74,66,4720,4720,0,64,64.5
2018-12-07 06:59:11.6275,172.8,111,64.25,64.24,-45,19.74,1,755.6,-29.9,27,64,64.5
2018-12-07 06:59:11.8775,172.8,111,64.25,64.24,-45,19.73,2,755.5,-30,27,64,64.5
2018-12-07 06:59:12.1275,172.8,111,64.25,64.24,-44.9,19.73,65,-23070,-23100,0,64,64.5
2018-12-07 06:59:12.3775,172.8,111,64.25,64.24,-44.9,19.72,51,3.86,3.84,0,64,64.5
2018-12-07 06:59:12.6275,172.8,111,64.25,64.24,-45,19.73,63,50,50,0,64,64.5
2018-12-07 06:59:12.8775,172.8,111,64.25,64.24,-45,19.73,67,27.9,27.8,0,64,64.5
2018-12-07 06:59:13.1275,172.8,111,64.25,64.24,-45,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 06:59:13.3775,172.8,111,64.25,64.24,-45,19.73,6,-23070,27.9,3.8,64,64.5
2018-12-07 06:59:13.6275,172.8,111,64.25,64.24,-45,19.75,7,-23100,27.8,3.9,64,64.5
2018-12-07 06:59:13.8775,172.8,111,64.25,64.24,-44.9,19.72,1,755.5,-29.9,27,64,64.5
2018-12-07 06:59:14.1275,172.8,111,64.25,64.24,-45,19.73,2,755.4,-30,27,64,64.5
2018-12-07 06:59:14.3775,172.8,111,64.25,64.24,-45,19.73,61,756.7,751.3,0,64,64.5
2018-12-07 06:59:14.6275,172.8,111,64.25,64.24,-45,19.73,62,425,425,0,64,64.5
2018-12-07 06:59:14.8775,172.8,111,64.25,64.24,-45,19.73,64,34.1,34.6,0,64,64.5
2018-12-07 06:59:15.1275,172.8,111,64.25,64.24,-44.9,19.74,3,755.5,-29.9,25,64,64.5
2018-12-07 06:59:15.3775,172.8,111,64.25,64.24,-44.9,19.74,4,755.4,-30,25,64,64.5
2018-12-07 06:59:15.6275,172.8,111,64.25,64.24,-45,19.73,65,-23060,-23100,0,64,64.5
2018-12-07 06:59:15.8774,172.8,111,64.25,64.24,-45,19.73,66,4730,4730,0,64,64.5
2018-12-07 06:59:16.1274,172.8,111,64.25,64.24,-45,19.73,1,755.5,-29.9,27,64,64.5
2018-12-07 06:59:16.3774,172.8,111,64.25,64.24,-45,19.73,2,755.4,-30,27,64,64.5
2018-12-07 06:59:16.6274,172.8,111,64.25,64.24,-45,19.73,65,-23060,-23100,0,64,64.5
2018-12-07 06:59:16.8774,172.8,111,64.25,64.24,-44.9,19.73,51,3.86,3.84,0,64,64.5
2018-12-07 06:59:17.1274,172.8,111,64.25,64.24,-45,19.73,63,50,50,0,64,64.5
2018-12-07 06:59:17.3775,172.8,111,64.25,64.24,-45,19.73,67,27.9,27.8,0,64,64.5
2018-12-07 06:59:17.6275,172.8,110.9,64.25,64.18,-45,19.72,52,3.86,3.84,0,64,64.5
2018-12-07 06:59:17.8775,172.8,110.9,64.25,64.18,-45,19.71,6,-23070,27.9,3.8,64,64.5
2018-12-07 06:59:18.1275,172.8,110.9,64.25,64.18,-45,19.61,7,-23110,27.8,3.9,64,64.5
2018-12-07 06:59:18.3775,172.8,110.9,64.25,64.18,-44.9,19.69,1,755.5,-29.9,27,64,64.5
2018-12-07 06:59:18.6275,172.8,110.9,64.25,64.18,-45,19.73,2,755.4,-30,27,64,64.5
2018-12-07 06:59:18.8775,172.8,110.9,64.25,64.18,-45,19.73,61,756.8,751.3,0,64,64.5
2018-12-07 06:59:19.1275,172.8,110.9,64.25,64.18,-45,19.74,62,425,425,0,64,64.5
2018-12-07 06:59:19.3775,172.8,110.9,64.25,64.18,-45,19.73,64,34.1,34.6,0,64,64.5
2018-12-07 06:59:19.6275,172.8,110.9,64.25,64.18,-44.9,19.72,3,755.5,-29.9,25,64,64.5
2018-12-07 06:59:19.8775,172.8,110.9,64.25,64.18,-44.9,19.72,4,755.4,-30,25,64,64.5
2018-12-07 06:59:20.1275,172.8,110.9,64.25,64.18,-45,19.74,65,-23060,-23100,0,64,64.5
2018-12-07 06:59:20.3775,172.8,110.9,64.25,64.18,-45,19.72,66,4720,4720,0,64,64.5
2018-12-07 06:59:20.6275,172.8,110.9,64.25,64.18,-45,19.72,1,755.5,-29.9,27,64,64.5
2018-12-07 06:59:20.8776,172.8,110.9,64.25,64.18,-45,19.72,2,755.3,-30,27,64,64.5
2018-12-07 06:59:21.1276,172.8,110.9,64.25,64.18,-44.9,19.66,65,-23050,-23100,0,64,64.5
2018-12-07 06:59:21.3776,172.8,110.9,64.25,64.18,-44.9,19.72,51,3.86,3.84,0,64,64.5
2018-12-07 06:59:21.6276,172.8,110.9,64.25,64.18,-45,19.73,63,50,50,0,64,64.5
2018-12-07 06:59:21.8776,172.8,110.9,64.25,64.18,-45,19.73,67,27.9,27.8,0,64,64.5
2018-12-07 06:59:22.1276,172.8,110.9,64.25,64.18,-45,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 06:59:22.3776,172.8,110.9,64.25,64.18,-45,19.72,6,-23060,27.9,3.8,64,64.5
2018-12-07 06:59:22.6276,172.8,110.9,64.25,64.18,-44.9,19.73,7,-23100,27.8,3.9,64,64.5
2018-12-07 06:59:22.8776,172.8,110.9,64.25,64.18,-44.9,19.78,1,755.5,-29.9,27,64,64.5
2018-12-07 06:59:23.1276,172.8,110.9,64.25,64.18,-45,19.73,2,755.3,-30,27,64,64.5
2018-12-07 06:59:23.3775,172.8,110.9,64.25,64.18,-45,19.73,61,756.5,751.2,0,64,64.5
2018-12-07 06:59:23.6275,172.8,110.9,64.25,64.18,-45,19.73,62,425,425,0,64,64.5
2018-12-07 06:59:23.8775,172.8,110.9,64.25,64.18,-45,19.73,64,34.2,34.6,0,64,64.5
2018-12-07 06:59:24.1275,172.8,110.9,64.25,64.18,-45,19.73,3,755.5,-29.9,25,64,64.5
2018-12-07 06:59:24.3775,172.8,110.9,64.25,64.18,-44.9,19.73,4,755.3,-30,25,64,64.5
2018-12-07 06:59:24.6275,172.8,110.9,64.25,64.18,-44.9,19.73,65,-23050,-23110,0,64,64.5
2018-12-07 06:59:24.8776,172.8,110.9,64.25,64.18,-45,19.73,66,4720,4720,0,64,64.5
2018-12-07 06:59:25.1276,172.8,110.9,64.25,64.18,-45,19.74,1,755.5,-29.9,27,64,64.5
2018-12-07 06:59:25.3777,172.8,110.9,64.25,64.18,-45,19.67,2,755.3,-30,27,64,64.5
2018-12-07 06:59:25.6277,172.8,110.9,64.25,64.18,-45,19.73,65,-23060,-23110,0,64,64.5
2018-12-07 06:59:25.8776,172.8,110.9,64.25,64.18,-45,19.73,51,3.86,3.84,0,64,64.5
2018-12-07 06:59:26.1276,172.8,110.9,64.25,64.18,-44.9,19.73,63,50,50,0,64,64.5
2018-12-07 06:59:26.3776,172.8,110.8,64.25,64.12,-45,19.73,67,27.9,27.8,0,64,64.5
2018-12-07 06:59:26.6276,172.8,110.8,64.25,64.12,-45,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 06:59:26.8776,172.8,110.8,64.25,64.12,-45,19.72,6,-23060,27.9,3.8,64,64.5
2018-12-07 06:59:27.1276,172.8,110.8,64.25,64.12,-45,19.72,7,-23100,27.8,3.9,64,64.5
2018-12-07 06:59:27.3776,172.8,110.8,64.25,64.12,-44.9,19.74,1,755.5,-29.9,27,64,64.5
2018-12-07 06:59:27.6276,172.8,110.8,64.25,64.12,-45,19.74,2,755.3,-30,27,64,64.5
2018-12-07 06:59:27.8776,172.8,110.8,64.25,64.12,-45,19.73,61,756.6,751.1,0,64,64.5
2018-12-07 06:59:28.1276,172.8,110.8,64.25,64.12,-45,19.73,62,425,425,0,64,64.5
2018-12-07 06:59:28.3776,172.8,110.8,64.25,64.12,-45,19.73,64,34.1,34.6,0,64,64.5
2018-12-07 06:59:28.6276,172.8,110.8,64.25,64.12,-45,19.73,3,755.4,-29.9,25,64,64.5
2018-12-07 06:59:28.8776,172.8,110.8,64.25,64.12,-44.9,19.73,4,755.3,-30,25,64,64.5
2018-12-07 06:59:29.1276,172.8,110.8,64.25,64.12,-44.9,19.73,65,-23050,-23110,0,64,64.5
2018-12-07 06:59:29.3776,172.8,110.8,64.25,64.12,-45,19.73,66,4720,4720,0,64,64.5
2018-12-07 06:59:29.6277,172.8,110.8,64.25,64.12,-45,19.73,1,755.4,-29.9,27,64,64.5
2018-12-07 06:59:29.8777,172.8,110.8,64.25,64.12,-45,19.73,2,755.3,-30,27,64,64.5
2018-12-07 06:59:30.1277,172.8,110.8,64.25,64.12,-45,19.72,65,-23050,-23110,0,64,64.5
2018-12-07 06:59:30.3777,172.8,110.8,64.25,64.12,-44.9,19.73,51,3.86,3.84,0,64,64.5
2018-12-07 06:59:30.6278,172.8,110.8,64.25,64.12,-44.9,19.73,63,50,50,0,64,64.5
2018-12-07 06:59:30.8778,172.8,110.8,64.25,64.12,-45,19.74,67,27.9,27.8,0,64,64.5
2018-12-07 06:59:31.1277,172.8,110.8,64.25,64.12,-45,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 06:59:31.3777,172.8,110.7,64.25,64.06,-45,19.72,6,-23050,27.9,3.8,64,64.5
2018-12-07 06:59:31.6277,172.8,110.7,64.25,64.06,-44.9,19.72,7,-23100,27.8,3.9,64,64.5
2018-12-07 06:59:31.8777,172.8,110.7,64.25,64.06,-44.9,19.73,1,755.4,-29.9,27,64,64.5
2018-12-07 06:59:32.1277,172.8,110.7,64.25,64.06,-44.9,19.73,2,755.3,-30,27,64,64.5
2018-12-07 06:59:32.3777,172.8,110.7,64,64.06,-45,19.73,61,756.5,751.1,0,64,64.5
2018-12-07 06:59:32.6277,172.8,110.7,64,64.06,-45,19.73,62,425,425,0,64,64.5
2018-12-07 06:59:32.8777,172.8,110.7,64,64.06,-45,19.74,64,34.1,34.6,0,64,64.5
2018-12-07 06:59:33.1277,172.8,110.7,64,64.06,-45,19.73,3,755.4,-29.9,25,64,64.5
2018-12-07 06:59:33.3777,172.8,110.7,64,64.06,-44.9,19.73,4,755.3,-30,25,64,64.5
2018-12-07 06:59:33.6277,172.8,110.7,64,64.06,-45,19.73,65,-23060,-23110,0,64,64.5
2018-12-07 06:59:33.8777,172.8,110.7,64,64.06,-45,19.72,66,4720,4720,0,64,64.5
2018-12-07 06:59:34.1277,172.8,110.7,64,64.06,-45,19.74,1,755.4,-29.9,27,64,64.5
2018-12-07 06:59:34.3777,172.8,110.7,64,64.06,-45,19.73,2,755.3,-30,27,64,64.5
2018-12-07 06:59:34.6277,172.8,110.7,64,64.06,-45,19.72,65,-23050,-23100,0,64,64.5
2018-12-07 06:59:34.8777,172.8,110.7,64,64.06,-44.9,19.73,51,3.86,3.84,0,64,64
2018-12-07 06:59:35.1277,172.8,110.7,64,64.06,-44.9,19.72,63,50,50,0,64,64
2018-12-07 06:59:35.3777,172.8,110.7,64,64.06,-45,19.73,67,27.9,27.8,0,64,64
2018-12-07 06:59:35.6278,172.8,110.6,64,64,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 06:59:35.8778,172.8,110.6,64,64,-45,19.73,6,-23060,27.9,3.8,64,64
2018-12-07 06:59:36.1277,172.8,110.6,64,64,-45,19.73,7,-23100,27.8,3.9,64,64
2018-12-07 06:59:36.3777,172.8,110.6,64,64,-44.9,19.74,1,755.2,-29.9,27,64,64
2018-12-07 06:59:36.6277,172.8,110.6,64,64,-45,19.73,2,755.1,-30,27,64,64
2018-12-07 06:59:36.8777,172.8,110.6,64,64,-45,19.73,61,756.6,751,0,64,64
2018-12-07 06:59:37.1277,172.8,110.6,64,64,-45,19.73,62,425,425,0,64,64
2018-12-07 06:59:37.3777,172.8,110.6,64,64,-45,19.7,64,34.1,34.6,0,64,64
2018-12-07 06:59:37.6278,172.8,110.6,64,64,-45,19.73,3,755.2,-29.9,25,64,64
2018-12-07 06:59:37.8778,172.8,110.6,64,64,-44.9,19.73,4,755.1,-30,24.5,64,64
2018-12-07 06:59:38.1278,172.8,110.6,64,64,-44.9,19.73,65,-23060,-23090,0,64,64
2018-12-07 06:59:38.3778,172.8,110.6,64,64,-44.9,19.74,66,4710,4710,0,64,64
2018-12-07 06:59:38.6278,172.8,110.6,64,64,-45,19.73,1,755.2,-29.9,27,64,64
2018-12-07 06:59:38.8778,172.8,110.6,64,64,-45,19.74,2,755.1,-30,27,64,64
2018-12-07 06:59:39.1278,172.8,110.6,64,64,-45,19.73,65,-23060,-23090,0,64,64
2018-12-07 06:59:39.3777,172.8,110.6,64,64,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 06:59:39.6277,172.8,110.6,64,64,-44.9,19.73,63,50,50,0,64,64
2018-12-07 06:59:39.8777,172.8,110.6,64,64,-44.9,19.74,67,27.9,27.8,0,64,64
2018-12-07 06:59:40.1277,172.8,110.6,64,64,-44.9,19.74,52,3.86,3.84,0,64,64
2018-12-07 06:59:40.3777,172.8,110.6,64,64,-45,19.73,6,-23070,27.9,3.8,64,64
2018-12-07 06:59:40.6277,172.8,110.6,64,64,-45,19.73,7,-23090,27.8,3.9,64,64
2018-12-07 06:59:40.8777,172.8,110.6,64,64,-45,19.73,1,755.2,-29.9,27,64,64
2018-12-07 06:59:41.1278,172.8,110.6,64,64,-44.9,19.73,2,755.1,-30,27,64,64
2018-12-07 06:59:41.3778,172.8,110.6,64,64,-44.9,19.73,61,756.4,751.1,0,64,64
2018-12-07 06:59:41.6278,172.8,110.6,64,64,-44.9,19.73,62,425,425,0,64,64
2018-12-07 06:59:41.8778,172.8,110.6,64,64,-45,19.73,64,34.1,34.6,0,64,64
2018-12-07 06:59:42.1278,172.8,110.6,64,64,-45,19.73,3,755.2,-29.9,25,64,64
2018-12-07 06:59:42.3778,172.8,110.6,64,64,-45,19.73,4,755.1,-30,24.5,64,64
2018-12-07 06:59:42.6278,172.8,110.6,64,64,-44.9,19.73,65,-23060,-23080,0,64,64
2018-12-07 06:59:42.8779,172.8,110.6,64,64,-44.9,19.73,66,4720,4720,0,64,64
2018-12-07 06:59:43.1279,172.8,110.6,64,64,-44.9,19.73,1,755.2,-29.9,27,64,64
2018-12-07 06:59:43.3778,172.8,110.6,64,64,-45,19.73,2,755.1,-30,27,64,64
2018-12-07 06:59:43.6278,172.8,110.6,64,64,-45,19.74,65,-23070,-23090,0,64,64
2018-12-07 06:59:43.8778,172.8,110.6,64,64,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 06:59:44.1278,172.8,110.6,64,64,-44.9,19.7,63,50,50,0,64,64
2018-12-07 06:59:44.3778,172.8,110.6,64,64,-45,19.79,67,27.9,27.8,0,64,64
2018-12-07 06:59:44.6278,172.8,110.6,64,64,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 06:59:44.8778,172.8,110.6,64,64,-45,19.72,6,-23070,27.9,3.8,64,64
2018-12-07 06:59:45.1278,172.8,110.6,64,64,-44.9,19.72,7,-23080,27.8,3.9,64,64
2018-12-07 06:59:45.3778,172.8,110.6,64,64,-44.9,19.73,1,755.2,-29.9,27,64,64
2018-12-07 06:59:45.6278,172.8,110.6,64,64,-44.9,19.74,2,755.1,-30,27,64,64
2018-12-07 06:59:45.8778,172.8,110.6,64,64,-44.9,19.72,61,756.4,751,0,64,64
2018-12-07 06:59:46.1278,172.8,110.6,64,64,-45,19.71,62,425,425,0,64,64
2018-12-07 06:59:46.3778,172.8,110.6,64,64,-45,19.73,64,34.1,34.6,0,64,64
2018-12-07 06:59:46.6278,172.8,110.6,64,64,-44.9,19.73,3,755.2,-29.9,25,64,64
2018-12-07 06:59:46.8778,172.8,110.6,64,64,-44.9,19.76,4,755.1,-30,24.5,64,64
2018-12-07 06:59:47.1278,172.8,110.6,64,64,-45,19.84,65,-23080,-23090,0,64,64
2018-12-07 06:59:47.3778,172.8,110.6,64,64,-45,19.74,66,4720,4720,0,64,64
2018-12-07 06:59:47.6278,172.8,110.6,64,64,-45,19.72,1,755.2,-29.9,27,64,64
2018-12-07 06:59:47.8778,172.8,110.6,64,64,-45,19.72,2,755.1,-30,27,64,64
2018-12-07 06:59:48.1278,172.8,110.6,64,64,-44.9,19.71,65,-23070,-23080,0,64,64
2018-12-07 06:59:48.3778,172.8,110.6,64,64,-44.9,19.71,51,3.86,3.84,0,64,64
2018-12-07 06:59:48.6278,172.8,110.5,64,63.95,-45,19.74,63,50,50,0,64,64
2018-12-07 06:59:48.8778,172.8,110.5,64,63.95,-45,19.75,67,27.9,27.8,0,64,64
2018-12-07 06:59:49.1278,172.8,110.5,64,63.95,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 06:59:49.3778,172.8,110.5,64,63.95,-45,19.73,6,-23070,27.9,3.8,64,64
2018-12-07 06:59:49.6278,172.8,110.5,64,63.95,-44.9,19.73,7,-23080,27.8,3.9,64,64
2018-12-07 06:59:49.8778,172.8,110.5,64,63.95,-44.9,19.73,1,755.2,-29.9,27,64,64
2018-12-07 06:59:50.1278,172.8,110.5,64,63.95,-45,19.73,2,755,-30,27,64,64
2018-12-07 06:59:50.3778,172.8,110.5,64,63.95,-45,19.72,61,756.4,750.9,0,64,64
2018-12-07 06:59:50.6278,172.8,110.5,64,63.95,-45,19.73,62,425,425,0,64,64
2018-12-07 06:59:50.8778,172.8,110.5,64,63.95,-45,19.73,64,34.1,34.6,0,64,64
2018-12-07 06:59:51.1278,172.8,110.5,64,63.95,-44.9,19.74,3,755.2,-29.9,25,64,64
2018-12-07 06:59:51.3778,172.8,110.5,64,63.95,-44.9,19.72,4,755,-30,24.5,64,64
2018-12-07 06:59:51.6279,172.8,110.5,64,63.95,-45,19.72,65,-23080,-23090,0,64,64
2018-12-07 06:59:51.8779,172.8,110.5,64,63.95,-45,19.73,66,4730,4730,0,64,64
2018-12-07 06:59:52.1279,172.8,110.5,64,63.95,-45,19.73,1,755.2,-29.9,27,64,64
2018-12-07 06:59:52.3779,172.8,110.5,64,63.95,-45,19.74,2,755,-30,27,64,64
2018-12-07 06:59:52.6279,172.8,110.5,64,63.95,-45,19.73,65,-23080,-23080,0,64,64
2018-12-07 06:59:52.8779,172.8,110.5,64,63.95,-44.9,19.72,51,3.86,3.84,0,64,64
2018-12-07 06:59:53.1279,172.8,110.5,64,63.95,-45,19.75,63,50,50,0,64,64
2018-12-07 06:59:53.3779,172.8,110.5,64,63.95,-45,19.73,67,27.9,27.8,0,64,64
2018-12-07 06:59:53.6279,172.8,110.5,64,63.95,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 06:59:53.8779,172.8,110.5,64,63.95,-45,19.73,6,-23080,27.9,3.8,64,64
2018-12-07 06:59:54.1279,172.8,110.5,64,63.95,-44.9,19.72,7,-23090,27.8,3.9,64,64
2018-12-07 06:59:54.3779,172.8,110.5,64,63.95,-44.9,19.73,1,755.2,-29.9,27,64,64
2018-12-07 06:59:54.6279,172.8,110.5,64,63.95,-44.9,19.73,2,755,-30,27,64,64
2018-12-07 06:59:54.8779,172.8,110.5,64,63.95,-45,19.73,61,756.3,750.8,0,64,64
2018-12-07 06:59:55.1279,172.8,110.5,64,63.95,-45,19.72,62,425,425,0,64,64
2018-12-07 06:59:55.3779,172.8,110.5,64,63.95,-45,19.74,64,34.2,34.6,0,64,64
2018-12-07 06:59:55.6279,172.8,110.5,64,63.95,-44.9,19.73,3,755.2,-29.9,25,64,64
2018-12-07 06:59:55.8779,172.8,110.5,64,63.95,-45,19.74,4,755,-30,24.5,64,64
2018-12-07 06:59:56.1279,172.8,110.5,64,63.95,-45,19.72,65,-23080,-23090,0,64,64
2018-12-07 06:59:56.3779,172.8,110.5,64,63.95,-45,19.73,66,4730,4730,0,64,64
2018-12-07 06:59:56.6279,172.8,110.5,64,63.95,-45,19.73,1,755.1,-29.9,27,64,64
2018-12-07 06:59:56.8779,172.8,110.5,64,63.95,-45,19.73,2,755,-30,27,64,64
2018-12-07 06:59:57.1279,172.8,110.5,64,63.95,-44.9,19.72,65,-23080,-23090,0,64,64
2018-12-07 06:59:57.3779,172.8,110.5,64,63.95,-45,19.63,51,3.86,3.84,0,64,64
2018-12-07 06:59:57.6279,172.8,110.4,64,63.89,-45,19.72,63,50,50,0,64,64
2018-12-07 06:59:57.8780,172.8,110.4,64,63.89,-45,19.69,67,27.9,27.8,0,64,64
2018-12-07 06:59:58.1280,172.8,110.4,64,63.89,-45,19.72,52,3.86,3.84,0,64,64
2018-12-07 06:59:58.3780,172.8,110.4,64,63.89,-44.9,19.72,6,-23090,27.9,3.8,64,64
2018-12-07 06:59:58.6280,172.8,110.4,64,63.89,-44.9,19.71,7,-23090,27.8,3.9,64,64
2018-12-07 06:59:58.8780,172.8,110.4,64,63.89,-45,19.73,1,755.1,-29.9,27,64,64
2018-12-07 06:59:59.1280,172.8,110.4,64,63.89,-45,19.74,2,755,-30,27,64,64
2018-12-07 06:59:59.3780,172.8,110.4,64,63.89,-45,19.74,61,756.4,750.8,0,64,64
2018-12-07 06:59:59.6280,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 06:59:59.8779,172.8,110.4,64,63.89,-45,19.73,64,34.2,34.6,0,64,64
2018-12-07 07:00:00.1279,172.8,110.4,64,63.89,-45,19.73,3,755.1,-29.9,25,64,64
2018-12-07 07:00:00.3779,172.8,110.4,64,63.89,-45,19.73,4,755,-30,24.5,64,64
2018-12-07 07:00:00.6279,172.8,110.4,64,63.89,-45,19.73,65,-23080,-23090,0,64,64
2018-12-07 07:00:00.8779,172.8,110.4,64,63.89,-45,19.73,66,4720,4720,0,64,64
2018-12-07 07:00:01.1280,172.8,110.4,64,63.89,-45,19.74,1,755.1,-29.9,27,64,64
2018-12-07 07:00:01.3780,172.8,110.4,64,63.89,-44.9,19.73,2,755,-30,27,64,64
2018-12-07 07:00:01.6280,172.8,110.4,64,63.89,-44.9,19.73,65,-23090,-23090,0,64,64
2018-12-07 07:00:01.8780,172.8,110.4,64,63.89,-45,19.74,51,3.86,3.84,0,64,64
2018-12-07 07:00:02.1280,172.8,110.4,64,63.89,-45,19.73,63,50,50,0,64,64
2018-12-07 07:00:02.3780,172.8,110.4,64,63.89,-45,19.69,67,27.9,27.8,0,64,64
2018-12-07 07:00:02.6280,172.8,110.4,64,63.89,-45,19.74,52,3.86,3.84,0,64,64
2018-12-07 07:00:02.8780,172.8,110.4,64,63.89,-45,19.74,6,-23080,27.9,3.8,64,64
2018-12-07 07:00:03.1280,172.8,110.4,64,63.89,-45,19.73,7,-23090,27.8,3.9,64,64
2018-12-07 07:00:03.3780,172.8,110.4,64,63.89,-44.9,19.73,1,755.1,-29.9,27,64,64
2018-12-07 07:00:03.6280,172.8,110.4,64,63.89,-45,19.73,2,755,-30,27,64,64
2018-12-07 07:00:03.8780,172.8,110.4,64,63.89,-45,19.71,61,756.3,750.9,0,64,64
2018-12-07 07:00:04.1280,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 07:00:04.3780,172.8,110.4,64,63.89,-45,19.73,64,34.2,34.6,0,64,64
2018-12-07 07:00:04.6280,172.8,110.4,64,63.89,-45,19.73,3,755,-29.9,25,64,64
2018-12-07 07:00:04.8780,172.8,110.4,64,63.89,-45,19.73,4,754.9,-30,24.5,64,64
2018-12-07 07:00:05.1280,172.8,110.4,64,63.89,-45,19.72,65,-23090,-23090,0,64,64
2018-12-07 07:00:05.3780,172.8,110.4,64,63.89,-45,19.73,66,4730,4730,0,64,64
2018-12-07 07:00:05.6280,172.8,110.4,64,63.89,-45,19.72,1,755,-29.9,27,64,64
2018-12-07 07:00:05.8780,172.8,110.4,64,63.89,-45,19.73,2,754.9,-30,27,64,64
2018-12-07 07:00:06.1280,172.8,110.4,64,63.89,-44.9,19.73,65,-23090,-23090,0,64,64
2018-12-07 07:00:06.3780,172.8,110.3,64,63.83,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 07:00:06.6280,172.8,110.3,64,63.83,-45,19.73,63,50,50,0,64,64
2018-12-07 07:00:06.8780,172.8,110.3,64,63.83,-45,19.73,67,27.9,27.8,0,64,64
2018-12-07 07:00:07.1280,172.8,110.3,64,63.83,-45,19.74,52,3.86,3.84,0,64,64
2018-12-07 07:00:07.3780,172.8,110.3,64,63.83,-45,19.73,6,-23090,27.9,3.8,64,64
2018-12-07 07:00:07.6280,172.8,110.3,64,63.83,-45,19.72,7,-23100,27.8,3.9,64,64
2018-12-07 07:00:07.8780,172.8,110.3,64,63.83,-45,19.72,1,755,-29.9,27,64,64
2018-12-07 07:00:08.1280,172.8,110.3,64,63.83,-45,19.74,2,754.9,-30,27,64,64
2018-12-07 07:00:08.3780,172.8,110.3,64,63.83,-45,19.73,61,756.3,750.7,0,64,64
2018-12-07 07:00:08.6280,172.8,110.3,64,63.83,-45,19.73,62,425,425,0,64,64
2018-12-07 07:00:08.8781,172.8,110.3,64,63.83,-45,19.73,64,34.2,34.6,0,64,64
2018-12-07 07:00:09.1281,172.8,110.3,64,63.83,-44.9,19.73,3,755,-29.9,25,64,64
2018-12-07 07:00:09.3781,172.8,110.3,64,63.83,-45,19.73,4,754.9,-30,24.5,64,64
2018-12-07 07:00:09.6281,172.8,110.3,64,63.83,-45,19.73,65,-23080,-23080,0,64,64
2018-12-07 07:00:09.8781,172.8,110.3,64,63.83,-45,19.74,66,4730,4730,0,64,64
2018-12-07 07:00:10.1281,172.8,110.3,64,63.83,-45,19.78,1,755,-29.9,27,64,64
2018-12-07 07:00:10.3781,172.8,110.3,64,63.83,-44.9,19.72,2,754.9,-30,27,64,64
2018-12-07 07:00:10.6281,172.8,110.3,64,63.83,-44.9,19.74,65,-23090,-23090,0,64,64
2018-12-07 07:00:10.8781,172.8,110.3,64,63.83,-45,19.74,51,3.86,3.84,0,64,64
2018-12-07 07:00:11.1281,172.8,110.3,64,63.83,-45,19.73,63,50,50,0,64,64
2018-12-07 07:00:11.3781,172.8,110.3,64,63.83,-45,19.73,67,27.9,27.8,0,64,64
2018-12-07 07:00:11.6281,172.8,110.3,64,63.83,-45,19.69,52,3.86,3.84,0,64,64
2018-12-07 07:00:11.8781,172.8,110.3,64,63.83,-44.9,19.67,6,-23090,27.9,3.8,64,64
2018-12-07 07:00:12.1281,172.8,110.3,64,63.83,-45,19.74,7,-23090,27.8,3.9,64,64
2018-12-07 07:00:12.3781,172.8,110.3,64,63.83,-45,19.73,1,754.9,-29.9,27,64,64
2018-12-07 07:00:12.6281,172.8,110.3,64,63.83,-45,19.71,2,754.8,-30,27,64,64
2018-12-07 07:00:12.8781,172.8,110.3,64,63.83,-45,19.73,61,756.2,750.9,0,64,64
2018-12-07 07:00:13.1281,172.8,110.3,64,63.83,-44.9,19.73,62,425,425,0,64,64
2018-12-07 07:00:13.3781,172.8,110.3,63.75,63.83,-44.9,19.74,64,34.2,34.6,0,64,64
2018-12-07 07:00:13.6281,172.8,110.3,63.75,63.83,-45,19.73,3,754.9,-29.9,25,64,64
2018-12-07 07:00:13.8781,172.8,110.3,63.75,63.83,-45,19.73,4,754.8,-30,24.5,64,64
2018-12-07 07:00:14.1281,172.8,110.3,63.75,63.83,-45,19.72,65,-23080,-23090,0,64,64
2018-12-07 07:00:14.3781,172.8,110.3,63.75,63.83,-45,19.73,66,4730,4730,0,64,64
2018-12-07 07:00:14.6281,172.8,110.3,63.75,63.83,-45,19.73,1,754.9,-29.9,27,64,64
2018-12-07 07:00:14.8781,172.8,110.3,63.75,63.83,-44.9,19.74,2,754.8,-30,27,64,64
2018-12-07 07:00:15.1281,172.8,110.3,63.75,63.83,-44.9,19.73,65,-23090,-23100,0,64,64
2018-12-07 07:00:15.3781,172.8,110.3,63.75,63.83,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 07:00:15.6281,172.8,110.3,63.75,63.83,-45,19.74,63,50,50,0,64,64
2018-12-07 07:00:15.8781,172.8,110.3,63.75,63.83,-45,19.72,67,27.9,27.8,0,64,64
2018-12-07 07:00:16.1281,172.8,110.3,63.75,63.83,-44.9,19.71,52,3.86,3.84,0,64,64
2018-12-07 07:00:16.3781,172.8,110.3,63.75,63.83,-44.9,19.74,6,-23080,27.9,3.8,64,64
2018-12-07 07:00:16.6281,172.8,110.3,63.75,63.83,-45,19.73,7,-23100,27.8,3.9,64,64
2018-12-07 07:00:16.8782,172.8,110.3,63.75,63.83,-45,19.75,1,754.9,-29.9,27,64,64
2018-12-07 07:00:17.1282,172.8,110.3,63.75,63.83,-45,19.74,2,754.8,-30,27,64,64
2018-12-07 07:00:17.3782,172.8,110.3,63.75,63.83,-45,19.73,61,756.2,750.7,0,64,64
2018-12-07 07:00:17.6282,172.8,110.3,63.75,63.83,-45,19.73,62,425,425,0,64,64
2018-12-07 07:00:17.8781,172.8,110.3,63.75,63.83,-44.9,19.73,64,34.1,34.6,0,64,64
2018-12-07 07:00:18.1281,172.8,110.3,63.75,63.83,-44.9,19.73,3,754.9,-29.9,25,64,64
2018-12-07 07:00:18.3781,172.8,110.3,63.75,63.83,-45,19.74,4,754.8,-30,24.5,63.5,64
2018-12-07 07:00:18.6281,172.8,110.3,63.75,63.83,-45,19.74,65,-23070,-23090,0,63.5,64
2018-12-07 07:00:18.8781,172.8,110.3,63.75,63.83,-45,19.74,66,4730,4720,0,63.5,64
2018-12-07 07:00:19.1281,172.8,110.3,63.75,63.83,-45,19.73,1,754.9,-29.9,27,63.5,64
2018-12-07 07:00:19.3781,172.8,110.2,63.75,63.77,-44.9,19.73,2,754.8,-30,27,63.5,64
2018-12-07 07:00:19.6282,172.8,110.2,63.75,63.77,-44.9,19.73,65,-23070,-23090,0,63.5,64
2018-12-07 07:00:19.8782,172.8,110.2,63.75,63.77,-45,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 07:00:20.1282,172.8,110.2,63.75,63.77,-45,19.69,63,50,50,0,63.5,64
2018-12-07 07:00:20.3782,172.8,110.2,63.75,63.77,-45,19.69,67,27.9,27.8,0,63.5,64
2018-12-07 07:00:20.6282,172.8,110.2,63.75,63.77,-45,19.76,52,3.86,3.84,0,63.5,64
2018-12-07 07:00:20.8782,172.8,110.2,63.75,63.77,-44.9,19.73,6,-23070,27.9,3.8,63.5,64
2018-12-07 07:00:21.1281,172.8,110.2,63.75,63.77,-44.9,19.74,7,-23100,27.8,3.9,63.5,64
2018-12-07 07:00:21.3781,172.8,110.2,63.75,63.77,-45,19.73,1,754.9,-29.9,27,63.5,64
2018-12-07 07:00:21.6282,172.8,110.2,63.75,63.77,-45,19.72,2,754.8,-30,27,63.5,64
2018-12-07 07:00:21.8782,172.8,110.2,63.75,63.77,-45,19.73,61,756.1,750.7,0,63.5,64
2018-12-07 07:00:22.1282,172.8,110.2,63.75,63.77,-45,19.73,62,425,425,0,63.5,64
2018-12-07 07:00:22.3782,172.8,110.2,63.75,63.77,-45,19.74,64,34.2,34.6,0,63.5,64
2018-12-07 07:00:22.6282,172.8,110.2,63.75,63.77,-44.9,19.73,3,754.9,-29.9,25,63.5,64
2018-12-07 07:00:22.8782,172.8,110.2,63.75,63.77,-44.9,19.7,4,754.8,-30,24.5,63.5,64
2018-12-07 07:00:23.1282,172.8,110.2,63.75,63.77,-45,19.73,65,-23070,-23100,0,63.5,64
2018-12-07 07:00:23.3782,172.8,110.2,63.75,63.77,-45,19.73,66,4720,4720,0,63.5,64
2018-12-07 07:00:23.6282,172.8,110.2,63.75,63.77,-44.9,19.73,1,754.9,-29.9,27,63.5,64
2018-12-07 07:00:23.8782,172.8,110.2,63.75,63.77,-44.9,19.73,2,754.8,-30,27,63.5,64
2018-12-07 07:00:24.1282,172.8,110.2,63.75,63.77,-44.9,19.73,65,-23070,-23100,0,63.5,64
2018-12-07 07:00:24.3782,172.8,110.2,63.75,63.77,-45,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 07:00:24.6282,172.8,110.2,63.75,63.77,-45,19.73,63,50,50,0,63.5,64
2018-12-07 07:00:24.8782,172.8,110.2,63.75,63.77,-45,19.73,67,27.9,27.8,0,63.5,64
2018-12-07 07:00:25.1282,172.8,110.2,63.75,63.77,-45,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 07:00:25.3782,172.8,110.2,63.75,63.77,-45,19.73,6,-23060,27.9,3.8,63.5,64
2018-12-07 07:00:25.6282,172.8,110.2,63.75,63.77,-44.9,19.73,7,-23110,27.8,3.9,63.5,64
2018-12-07 07:00:25.8782,172.8,110.2,63.75,63.77,-45,19.73,1,754.8,-29.9,27,63.5,64
2018-12-07 07:00:26.1282,172.8,110.2,63.75,63.77,-45,19.73,2,754.7,-30,27,63.5,64
2018-12-07 07:00:26.3782,172.8,110.2,63.75,63.77,-45,19.73,61,756.1,750.6,0,63.5,64
2018-12-07 07:00:26.6282,172.8,110.2,63.75,63.77,-45,19.73,62,425,425,0,63.5,64
2018-12-07 07:00:26.8782,172.8,110.2,63.75,63.77,-45,19.74,64,34.1,34.6,0,63.5,64
2018-12-07 07:00:27.1282,172.8,110.2,63.75,63.77,-44.9,19.73,3,754.8,-29.9,25,63.5,64
2018-12-07 07:00:27.3782,172.8,110.2,63.75,63.77,-44.9,19.73,4,754.7,-30,24.5,63.5,64
2018-12-07 07:00:27.6282,172.8,110.2,63.75,63.77,-45,19.73,65,-23060,-23100,0,63.5,64
2018-12-07 07:00:27.8782,172.8,110.2,63.75,63.77,-45,19.73,66,4730,4720,0,63.5,64
2018-12-07 07:00:28.1282,172.8,110.2,63.75,63.77,-45,19.86,1,754.8,-29.9,27,63.5,64
2018-12-07 07:00:28.3782,172.8,110,63.75,63.66,-45,19.73,2,754.7,-30,27,63.5,64
2018-12-07 07:00:28.6282,172.8,110,63.75,63.66,-44.9,19.75,65,-23060,-23110,0,63.5,64
2018-12-07 07:00:28.8782,172.8,110,63.75,63.66,-44.9,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 07:00:29.1282,172.8,110,63.75,63.66,-45,19.75,63,50,50,0,63.5,64
2018-12-07 07:00:29.3782,172.8,110,63.75,63.66,-45,19.75,67,27.9,27.8,0,63.5,64
2018-12-07 07:00:29.6282,172.8,110,63.75,63.66,-45,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 07:00:29.8782,172.8,110,63.75,63.66,-45,19.73,6,-23070,27.9,3.8,63.5,64
2018-12-07 07:00:30.1282,172.8,110,63.75,63.66,-44.9,19.73,7,-23110,27.8,3.9,63.5,64
2018-12-07 07:00:30.3782,172.8,110,63.75,63.66,-44.9,19.74,1,754.8,-29.9,27,63.5,64
2018-12-07 07:00:30.6282,172.8,110,63.75,63.66,-45,19.73,2,754.7,-30,27,63.5,64
2018-12-07 07:00:30.8782,172.8,110,63.75,63.66,-45,19.73,61,756,750.6,0,63.5,64
2018-12-07 07:00:31.1282,172.8,110,63.75,63.66,-45,19.73,62,425,425,0,63.5,64
2018-12-07 07:00:31.3782,172.8,110,63.75,63.66,-45,19.75,64,34.1,34.6,0,63.5,64
2018-12-07 07:00:31.6283,172.8,110,63.75,63.66,-45,19.73,3,754.8,-29.9,25,63.5,64
2018-12-07 07:00:31.8782,172.8,110,63.75,63.66,-44.9,19.73,4,754.7,-30,24.5,63.5,64
2018-12-07 07:00:32.1282,172.8,110,63.75,63.66,-45,19.73,65,-23050,-23100,0,63.5,64
2018-12-07 07:00:32.3782,172.8,110,63.75,63.66,-45,19.73,66,4730,4730,0,63.5,64
2018-12-07 07:00:32.6282,172.8,110,63.75,63.66,-45,19.73,1,754.8,-29.9,27,63.5,64
2018-12-07 07:00:32.8782,172.8,110,63.75,63.66,-45,19.73,2,754.7,-30,27,63.5,64
2018-12-07 07:00:33.1282,172.8,110,63.75,63.66,-45,19.73,65,-23060,-23110,0,63.5,64
2018-12-07 07:00:33.3783,172.8,110,63.75,63.66,-44.9,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 07:00:33.6283,172.8,110,63.75,63.66,-45,19.73,63,50,50,0,63.5,64
2018-12-07 07:00:33.8783,172.8,110,63.75,63.66,-45,19.72,67,27.9,27.8,0,63.5,64
2018-12-07 07:00:34.1283,172.8,110,63.75,63.66,-45,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 07:00:34.3783,172.8,110,63.75,63.66,-45,19.72,6,-23060,27.9,3.8,63.5,64
2018-12-07 07:00:34.6283,172.8,110,63.75,63.66,-45,19.73,7,-23110,27.8,3.9,63.5,64
2018-12-07 07:00:34.8783,172.8,110,63.75,63.66,-45,19.73,1,754.8,-29.9,27,63.5,64
2018-12-07 07:00:35.1283,172.8,110,63.75,63.66,-45,19.74,2,754.7,-30,27,63.5,64
2018-12-07 07:00:35.3783,172.8,110,63.75,63.66,-45,19.74,61,756,750.5,0,63.5,64
2018-12-07 07:00:35.6283,172.8,110,63.75,63.66,-45,19.73,62,425,425,0,63.5,64
2018-12-07 07:00:35.8783,172.8,110,63.75,63.66,-45,19.73,64,34.1,34.6,0,63.5,64
2018-12-07 07:00:36.1283,172.8,110,63.75,63.66,-45,19.73,3,754.8,-29.9,25,63.5,64
2018-12-07 07:00:36.3783,172.8,110,63.75,63.66,-44.9,19.73,4,754.7,-30,24.5,63.5,64
2018-12-07 07:00:36.6283,172.8,110,63.75,63.66,-45,19.73,65,-23050,-23100,0,63.5,64
2018-12-07 07:00:36.8783,172.8,110,63.75,63.66,-45,19.73,66,4720,4720,0,63.5,64
2018-12-07 07:00:37.1283,172.8,110,63.75,63.66,-45,19.73,1,754.8,-29.9,27,63.5,64
2018-12-07 07:00:37.3783,172.8,110,63.75,63.66,-45,19.83,2,754.7,-30,27,63.5,64
2018-12-07 07:00:37.6283,172.8,110,63.75,63.66,-45,19.71,65,-23050,-23110,0,63.5,64
2018-12-07 07:00:37.8783,172.8,110,63.75,63.66,-45,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 07:00:38.1283,172.8,110,63.75,63.66,-45,19.72,63,50,50,0,63.5,64
2018-12-07 07:00:38.3783,172.8,110,63.75,63.66,-45,19.73,67,27.9,27.8,0,63.5,64
2018-12-07 07:00:38.6283,172.8,110,63.75,63.66,-45,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 07:00:38.8783,172.8,110,63.75,63.66,-45,19.73,6,-23060,27.9,3.8,63.5,64
2018-12-07 07:00:39.1283,172.8,110,63.75,63.66,-44.9,19.73,7,-23110,27.8,3.9,63.5,64
2018-12-07 07:00:39.3784,172.8,110,63.5,63.66,-44.9,19.74,1,754.8,-29.9,27,63.5,64
2018-12-07 07:00:39.6284,172.8,110,63.5,63.66,-45,19.73,2,754.7,-30,27,63.5,64
2018-12-07 07:00:39.8784,172.8,110,63.5,63.66,-45,19.73,61,756.1,750.5,0,63.5,64
2018-12-07 07:00:40.1284,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 07:00:40.3784,172.8,110,63.5,63.66,-45,19.73,64,34.1,34.6,0,63.5,63.5
2018-12-07 07:00:40.6284,172.8,110,63.5,63.66,-45,19.73,3,754.7,-29.9,25,63.5,63.5
2018-12-07 07:00:40.8784,172.8,110,63.5,63.66,-45,19.75,4,754.5,-30,24.5,63.5,63.5
2018-12-07 07:00:41.1284,172.8,110,63.5,63.66,-45,19.72,65,-23060,-23100,0,63.5,63.5
2018-12-07 07:00:41.3784,172.8,110,63.5,63.66,-45,19.73,66,4730,4730,0,63.5,63.5
2018-12-07 07:00:41.6284,172.8,110,63.5,63.66,-45,19.72,1,754.7,-29.9,27,63.5,63.5
2018-12-07 07:00:41.8784,172.8,110,63.5,63.66,-45,19.73,2,754.5,-30,27,63.5,63.5
2018-12-07 07:00:42.1284,172.8,110,63.5,63.66,-44.9,19.73,65,-23050,-23100,0,63.5,63.5
2018-12-07 07:00:42.3784,172.8,110,63.5,63.66,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 07:00:42.6284,172.8,110,63.5,63.66,-45,19.72,63,50,50,0,63.5,63.5
2018-12-07 07:00:42.8784,172.8,110,63.5,63.66,-45,19.73,67,27.9,27.8,0,63.5,63.5
2018-12-07 07:00:43.1284,172.8,110,63.5,63.66,-45,19.74,52,3.86,3.83,0,63.5,63.5
2018-12-07 07:00:43.3784,172.8,110,63.5,63.66,-45,19.73,6,-23060,27.9,3.8,63.5,63.5
2018-12-07 07:00:43.6284,172.8,110,63.5,63.66,-44.9,19.73,7,-23100,27.8,3.9,63.5,63.5
2018-12-07 07:00:43.8784,172.8,110,63.5,63.66,-44.9,19.73,1,754.7,-29.9,27,63.5,63.5
2018-12-07 07:00:44.1284,172.8,110,63.5,63.66,-45,19.73,2,754.5,-30,27,63.5,63.5
2018-12-07 07:00:44.3784,172.8,110,63.5,63.66,-45,19.73,61,756,750.5,0,63.5,63.5
2018-12-07 07:00:44.6284,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 07:00:44.8784,172.8,110,63.5,63.66,-44.9,19.71,64,34.2,34.6,0,63.5,63.5
2018-12-07 07:00:45.1284,172.8,110,63.5,63.66,-44.9,19.73,3,754.7,-29.9,25,63.5,63.5
2018-12-07 07:00:45.3784,172.8,110,63.5,63.66,-44.9,19.73,4,754.5,-30,24.5,63.5,63.5
2018-12-07 07:00:45.6284,172.8,110,63.5,63.66,-45,19.73,65,-23060,-23090,0,63.5,63.5
2018-12-07 07:00:45.8784,172.8,110,63.5,63.66,-45,19.72,66,4730,4730,0,63.5,63.5
2018-12-07 07:00:46.1284,172.8,110,63.5,63.66,-45,19.73,1,754.7,-29.9,27,63.5,63.5
2018-12-07 07:00:46.3784,172.8,110,63.5,63.66,-44.9,19.73,2,754.5,-30,27,63.5,63.5
2018-12-07 07:00:46.6284,172.8,110,63.5,63.66,-44.9,19.73,65,-23070,-23090,0,63.5,63.5
2018-12-07 07:00:46.8784,172.8,110,63.5,63.66,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 07:00:47.1284,172.8,110,63.5,63.66,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 07:00:47.3784,172.8,110,63.5,63.66,-45,19.73,67,27.9,27.8,0,63.5,63.5
2018-12-07 07:00:47.6284,172.8,110,63.5,63.66,-45,19.73,52,3.86,3.83,0,63.5,63.5
2018-12-07 07:00:47.8785,172.8,110,63.5,63.66,-44.9,19.73,6,-23060,27.9,3.8,63.5,63.5
2018-12-07 07:00:48.1285,172.8,110,63.5,63.66,-44.9,19.73,7,-23080,27.8,3.9,63.5,63.5
2018-12-07 07:00:48.3785,172.8,110,63.5,63.66,-44.9,19.73,1,754.7,-29.9,27,63.5,63.5
2018-12-07 07:00:48.6285,172.8,110,63.5,63.66,-45,19.74,2,754.5,-30,27,63.5,63.5
2018-12-07 07:00:48.8785,172.8,110,63.5,63.66,-45,19.73,61,755.9,750.4,0,63.5,63.5
2018-12-07 07:00:49.1285,172.8,110,63.5,63.66,-45,19.74,62,425,425,0,63.5,63.5
2018-12-07 07:00:49.3785,172.8,110,63.5,63.66,-44.9,19.73,64,34.2,34.6,0,63.5,63.5
2018-12-07 07:00:49.6285,172.8,110,63.5,63.66,-44.9,19.72,3,754.7,-29.9,25,63.5,63.5
2018-12-07 07:00:49.8785,172.8,110,63.5,63.66,-45,19.74,4,754.5,-30,24.5,63.5,63.5
2018-12-07 07:00:50.1285,172.8,110,63.5,63.66,-45,19.74,65,-23060,-23090,0,63.5,63.5
2018-12-07 07:00:50.3785,172.8,110,63.5,63.66,-45,19.73,66,4730,4730,0,63.5,63.5
2018-12-07 07:00:50.6285,172.8,110,63.5,63.66,-45,19.74,1,754.7,-29.9,27,63.5,63.5
2018-12-07 07:00:50.8785,172.8,110,63.5,63.66,-45,19.73,2,754.5,-30,27,63.5,63.5
2018-12-07 07:00:51.1285,172.8,110,63.5,63.66,-45,19.73,65,-23070,-23090,0,63.5,63.5
2018-12-07 07:00:51.3785,172.8,110,63.5,63.66,-45,19.75,51,3.86,3.84,0,63.5,63.5
2018-12-07 07:00:51.6285,172.8,109.8,63.5,63.54,-45,19.74,63,50,50,0,63.5,63.5
2018-12-07 07:00:51.8785,172.8,109.8,63.5,63.54,-45,19.73,67,27.9,27.8,0,63.5,63.5
2018-12-07 07:00:52.1285,172.8,109.8,63.5,63.54,-44.9,19.73,52,3.86,3.83,0,63.5,63.5
2018-12-07 07:00:52.3785,172.8,109.8,63.5,63.54,-44.9,19.73,6,-23060,27.9,3.8,63.5,63.5
2018-12-07 07:00:52.6285,172.8,109.8,63.5,63.54,-45,19.72,7,-23080,27.8,3.9,63.5,63.5
2018-12-07 07:00:52.8785,172.8,109.8,63.5,63.54,-45,19.74,1,754.7,-29.9,27,63.5,63.5
2018-12-07 07:00:53.1285,172.8,109.8,63.5,63.54,-45,19.73,2,754.5,-30,27,63.5,63.5
2018-12-07 07:00:53.3785,172.8,109.8,63.5,63.54,-45,19.74,61,755.8,750.3,0,63.5,63.5
2018-12-07 07:00:53.6285,172.8,109.8,63.5,63.54,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 07:00:53.8785,172.8,109.8,63.5,63.54,-44.9,19.73,64,34.2,34.6,0,63.5,63.5
2018-12-07 07:00:54.1285,172.8,109.8,63.5,63.54,-45,19.74,3,754.7,-29.9,25,63.5,63.5
2018-12-07 07:00:54.3785,172.8,109.8,63.5,63.54,-45,19.74,4,754.5,-30,24.5,63.5,63.5
2018-12-07 07:00:54.6285,172.8,109.8,63.5,63.54,-45,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 07:00:54.8785,172.8,109.8,63.5,63.54,-45,19.72,66,4730,4730,0,63.5,63.5
2018-12-07 07:00:55.1285,172.8,109.8,63.5,63.54,-45,19.73,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:00:55.3785,172.8,109.8,63.5,63.54,-45,19.73,2,754.5,-30,27,63.5,63.5
2018-12-07 07:00:55.6285,172.8,109.8,63.5,63.54,-45,19.75,65,-23070,-23080,0,63.5,63.5
2018-12-07 07:00:55.8785,172.8,109.8,63.5,63.54,-45,19.74,51,3.86,3.83,0,63.5,63.5
2018-12-07 07:00:56.1285,172.8,109.8,63.5,63.54,-45,19.72,63,50,50,0,63.5,63.5
2018-12-07 07:00:56.3785,172.8,109.8,63.5,63.54,-45,19.73,67,27.9,27.8,0,63.5,63.5
2018-12-07 07:00:56.6285,172.8,109.8,63.5,63.54,-44.9,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 07:00:56.8785,172.8,109.8,63.5,63.54,-44.9,19.73,6,-23070,27.9,3.8,63.5,63.5
2018-12-07 07:00:57.1285,172.8,109.8,63.5,63.54,-45,19.73,7,-23080,27.8,3.9,63.5,63.5
2018-12-07 07:00:57.3786,172.8,109.8,63.5,63.54,-45,19.73,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:00:57.6286,172.8,109.8,63.5,63.54,-45,19.75,2,754.5,-30,27,63.5,63.5
2018-12-07 07:00:57.8786,172.8,109.8,63.5,63.54,-45,19.73,61,755.8,750.3,0,63.5,63.5
2018-12-07 07:00:58.1286,172.8,109.8,63.5,63.54,-45,19.72,62,425,425,0,63.5,63.5
2018-12-07 07:00:58.3786,172.8,109.8,63.5,63.54,-44.9,19.75,64,34.2,34.6,0,63.5,63.5
2018-12-07 07:00:58.6286,172.8,109.8,63.5,63.54,-45,19.71,3,754.5,-29.9,25,63.5,63.5
2018-12-07 07:00:58.8786,172.8,109.8,63.5,63.54,-45,19.74,4,754.5,-30,24.5,63.5,63.5
2018-12-07 07:00:59.1286,172.8,109.8,63.5,63.54,-45,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 07:00:59.3786,172.8,109.8,63.5,63.54,-45,19.74,66,4730,4730,0,63.5,63.5
2018-12-07 07:00:59.6286,172.8,109.6,63.5,63.43,-45,19.73,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:00:59.8786,172.8,109.6,63.5,63.43,-45,19.73,2,754.5,-30,27,63.5,63.5
2018-12-07 07:01:00.1286,172.8,109.6,63.5,63.43,-45,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 07:01:00.3786,172.8,109.6,63.5,63.43,-45,19.73,51,3.86,3.83,0,63.5,63.5
2018-12-07 07:01:00.6286,172.8,109.6,63.5,63.43,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 07:01:00.8786,172.8,109.6,63.5,63.43,-45,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 07:01:01.1286,172.8,109.6,63.5,63.43,-44.9,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 07:01:01.3786,172.8,109.6,63.5,63.43,-44.9,19.73,6,-23080,27.9,3.8,63.5,63.5
2018-12-07 07:01:01.6286,172.8,109.6,63.5,63.43,-45,19.73,7,-23080,27.7,3.9,63.5,63.5
2018-12-07 07:01:01.8786,172.8,109.6,63.5,63.43,-45,19.73,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:01:02.1286,172.8,109.6,63.5,63.43,-45,19.73,2,754.4,-30,27,63.5,63.5
2018-12-07 07:01:02.3786,172.8,109.6,63.5,63.43,-45,19.73,61,755.8,750.4,0,63.5,63.5
2018-12-07 07:01:02.6286,172.8,109.6,63.5,63.43,-44.9,19.73,62,425,425,0,63.5,63.5
2018-12-07 07:01:02.8786,172.8,109.6,63.5,63.43,-45,19.73,64,34.1,34.6,0,63.5,63.5
2018-12-07 07:01:03.1286,172.8,109.6,63.5,63.43,-45,19.73,3,754.5,-29.9,25,63.5,63.5
2018-12-07 07:01:03.3785,172.8,109.6,63.5,63.43,-45,19.74,4,754.4,-30,24.5,63.5,63.5
2018-12-07 07:01:03.6286,172.8,109.6,63.5,63.43,-45,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 07:01:03.8786,172.8,109.6,63.5,63.43,-45,19.73,66,4730,4730,0,63.5,63.5
2018-12-07 07:01:04.1286,172.8,109.6,63.5,63.43,-45,19.74,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:01:04.3786,172.8,109.5,63.5,63.37,-45,19.73,2,754.4,-30,27,63.5,63.5
2018-12-07 07:01:04.6286,172.8,109.5,63.5,63.37,-45,19.74,65,-23080,-23080,0,63.5,63.5
2018-12-07 07:01:04.8786,172.8,109.5,63.5,63.37,-45,19.72,51,3.85,3.83,0,63.5,63.5
2018-12-07 07:01:05.1286,172.8,109.5,63.5,63.37,-45,19.71,63,50,50,0,63.5,63.5
2018-12-07 07:01:05.3786,172.8,109.5,63.5,63.37,-44.9,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 07:01:05.6286,172.8,109.5,63.5,63.37,-44.9,19.73,52,3.86,3.83,0,63.5,63.5
2018-12-07 07:01:05.8786,172.8,109.5,63.5,63.37,-45,19.73,6,-23080,27.9,3.8,63.5,63.5
2018-12-07 07:01:06.1286,172.8,109.5,63.5,63.37,-45,19.73,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 07:01:06.3786,172.8,109.5,63.5,63.37,-45,19.74,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:01:06.6286,172.8,109.5,63.5,63.37,-45,19.73,2,754.4,-30,27,63.5,63.5
2018-12-07 07:01:06.8786,172.8,109.5,63.5,63.37,-44.9,19.71,61,755.7,750.2,0,63.5,63.5
2018-12-07 07:01:07.1286,172.8,109.5,63.5,63.37,-45,19.72,62,425,425,0,63.5,63.5
2018-12-07 07:01:07.3786,172.8,109.5,63.5,63.37,-45,19.72,64,34.2,34.6,0,63.5,63.5
2018-12-07 07:01:07.6286,172.8,109.5,63.5,63.37,-45,19.72,3,754.5,-29.9,25,63.5,63.5
2018-12-07 07:01:07.8787,172.8,109.5,63.5,63.37,-45,19.74,4,754.4,-30,24.5,63.5,63.5
2018-12-07 07:01:08.1287,172.8,109.5,63.5,63.37,-45,19.73,65,-23080,-23080,0,63.5,63.5
2018-12-07 07:01:08.3787,172.8,109.4,63.5,63.31,-44.9,19.74,66,4730,4730,0,63.5,63.5
2018-12-07 07:01:08.6287,172.8,109.4,63.5,63.31,-44.9,19.74,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:01:08.8787,172.8,109.4,63.5,63.31,-45,19.75,2,754.4,-30,27,63.5,63.5
2018-12-07 07:01:09.1286,172.8,109.4,63.5,63.31,-45,19.74,65,-23080,-23090,0,63.5,63.5
2018-12-07 07:01:09.3786,172.8,109.4,63.5,63.31,-45,19.73,51,3.85,3.84,0,63.5,63.5
2018-12-07 07:01:09.6286,172.8,109.4,63.5,63.31,-45,19.53,63,50,50,0,63.5,63.5
2018-12-07 07:01:09.8786,172.8,109.4,63.5,63.31,-44.9,19.53,67,27.9,27.7,0,63.5,63.5
2018-12-07 07:01:10.1286,172.8,109.4,63.5,63.31,-45,19.53,52,3.86,3.83,0,63.5,63.5
2018-12-07 07:01:10.3786,172.8,109.4,63.5,63.31,-45,19.54,6,-23080,27.9,3.8,63.5,63.5
2018-12-07 07:01:10.6287,172.8,109.4,63.5,63.31,-45,19.53,7,-23080,27.7,3.9,63.5,63.5
2018-12-07 07:01:10.8787,172.8,109.4,63.5,63.31,-45,19.51,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:01:11.1287,172.8,109.4,63.5,63.31,-45,19.4,2,754.3,-30,27,63.5,63.5
2018-12-07 07:01:11.3787,172.8,109.4,63.5,63.31,-45,19.57,61,755.7,750.2,0,63.5,63.5
2018-12-07 07:01:11.6287,172.8,109.4,63.5,63.31,-45,19.52,62,425,425,0,63.5,63.5
2018-12-07 07:01:11.8787,172.8,109.4,63.5,63.31,-45,19.53,64,34.2,34.6,0,63.5,63.5
2018-12-07 07:01:12.1287,172.8,109.4,63.5,63.31,-45,19.52,3,754.5,-29.9,25,63.5,63.5
2018-12-07 07:01:12.3787,172.8,109.4,63.5,63.31,-45,19.52,4,754.3,-30,24.5,63.5,63.5
2018-12-07 07:01:12.6287,172.8,109.4,63.5,63.31,-45,19.53,65,-23080,-23080,0,63.5,63.5
2018-12-07 07:01:12.8787,172.8,109.4,63.5,63.31,-45,19.52,66,4730,4730,0,63.5,63.5
2018-12-07 07:01:13.1287,172.8,109.4,63.5,63.31,-44.9,19.53,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:01:13.3787,172.8,109.4,63.5,63.31,-44.9,19.53,2,754.3,-30,27,63.5,63.5
2018-12-07 07:01:13.6287,172.8,109.4,63.5,63.31,-44.9,19.53,65,-23080,-23080,0,63.5,63.5
2018-12-07 07:01:13.8787,172.8,109.4,63.5,63.31,-45,19.53,51,3.85,3.84,0,63.5,63.5
2018-12-07 07:01:14.1287,172.8,109.4,63.5,63.31,-45,19.53,63,50,50,0,63.5,63.5
2018-12-07 07:01:14.3787,172.8,109.4,63.5,63.31,-45,19.53,67,27.9,27.7,0,63.5,63.5
2018-12-07 07:01:14.6287,172.8,109.4,63.5,63.31,-44.9,19.53,52,3.86,3.83,0,63.5,63.5
2018-12-07 07:01:14.8787,172.8,109.4,63.5,63.31,-44.9,19.53,6,-23080,27.9,3.8,63.5,63.5
2018-12-07 07:01:15.1287,172.8,109.4,63.5,63.31,-45,19.53,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 07:01:15.3787,172.8,109.4,63.5,63.31,-45,19.53,1,754.5,-29.9,27,63.5,63.5
2018-12-07 07:01:15.6287,172.8,109.4,63.5,63.31,-45,19.53,2,754.3,-30,27,63.5,63.5
2018-12-07 07:01:15.8787,172.8,109.4,63.5,63.31,-45,19.51,61,755.6,750.1,0,63.5,63.5
2018-12-07 07:01:16.1287,172.8,109.4,63.5,63.31,-45,19.54,62,425,425,0,63.5,63.5
2018-12-07 07:01:16.3787,172.8,109.4,63.5,63.31,-45,19.53,64,34.2,34.6,0,63.5,63.5
2018-12-07 07:01:16.6287,172.8,109.4,63.5,63.31,-45,19.53,3,754.3,-29.9,25,63.5,63.5
2018-12-07 07:01:16.8787,172.8,109.4,63.5,63.31,-45,19.53,4,754.1,-30,24.5,63.5,63.5
2018-12-07 07:01:17.1287,172.8,109.4,63.5,63.31,-45,19.54,65,-23080,-23080,0,63.5,63.5
2018-12-07 07:01:17.3787,172.8,109.4,63.5,63.31,-44.9,19.57,66,4730,4730,0,63.5,63.5
2018-12-07 07:01:17.6287,172.8,109.4,63.5,63.31,-44.9,19.53,1,754.3,-29.9,27,63.5,63.5
2018-12-07 07:01:17.8787,172.8,109.4,63.5,63.31,-45,19.53,2,754.1,-30,27,63.5,63.5
2018-12-07 07:01:18.1287,172.8,109.4,63.5,63.31,-45,19.53,65,-23080,-23080,0,63.5,63.5
2018-12-07 07:01:18.3787,172.8,109.4,63.5,63.31,-45,19.53,51,3.85,3.83,0,63.5,63.5
2018-12-07 07:01:18.6288,172.8,109.4,63.5,63.31,-45,19.54,63,50,50,0,63.5,63.5
2018-12-07 07:01:18.8788,172.8,109.4,63.5,63.31,-45,19.53,67,27.9,27.7,0,63.5,63.5
2018-12-07 07:01:19.1288,172.8,109.4,63.5,63.31,-44.9,19.49,52,3.85,3.83,0,63.5,63.5
2018-12-07 07:01:19.3788,172.8,109.4,63.5,63.31,-45,19.53,6,-23080,27.9,3.8,63.5,63.5
2018-12-07 07:01:19.6288,172.8,109.4,63.5,63.31,-45,19.56,7,-23030,27.7,3.9,63.5,63.5
2018-12-07 07:01:19.8787,172.8,109.4,63.5,63.31,-45,19.53,1,754.3,-29.9,27,63.5,63.5
2018-12-07 07:01:20.1287,172.8,109.4,63.5,63.31,-45,19.52,2,754.1,-30,27,63.5,63.5
2018-12-07 07:01:20.3787,172.8,109.4,63.25,63.31,-44.9,19.45,61,755.5,750.2,0,63.5,63.5
2018-12-07 07:01:20.6287,172.8,109.4,63.25,63.31,-44.9,19.53,62,425,425,0,63.5,63.5
2018-12-07 07:01:20.8787,172.8,109.4,63.25,63.31,-45,19.53,64,34.2,34.5,0,63.5,63.5
2018-12-07 07:01:21.1287,172.8,109.4,63.25,63.31,-45,19.54,3,754.3,-29.9,25,63.5,63.5
2018-12-07 07:01:21.3787,172.8,109.4,63.25,63.31,-45,19.53,4,754.1,-30,24.5,63.5,63.5
2018-12-07 07:01:21.6287,172.8,109.4,63.25,63.31,-45,19.54,65,-23070,-23080,0,63.5,63.5
2018-12-07 07:01:21.8787,172.8,109.4,63.25,63.31,-45,19.52,66,4720,4720,0,63.5,63.5
2018-12-07 07:01:22.1287,172.8,109.4,63.25,63.31,-44.9,19.53,1,754.3,-29.9,27,63.5,63.5
2018-12-07 07:01:22.3787,172.8,109.4,63.25,63.31,-45,19.53,2,754.1,-30,27,63.5,63.5
2018-12-07 07:01:22.6288,172.8,109.3,63.25,63.25,-45,19.54,65,-23070,-23080,0,63.5,63.5
2018-12-07 07:01:22.8788,172.8,109.3,63.25,63.25,-45,19.53,51,3.85,3.83,0,63.5,63.5
2018-12-07 07:01:23.1288,172.8,109.3,63.25,63.25,-45,19.53,63,50,50,0,63.5,63.5
2018-12-07 07:01:23.3788,172.8,109.3,63.25,63.25,-44.9,19.53,67,27.9,27.7,0,63.5,63.5
2018-12-07 07:01:23.6287,172.8,109.3,63.25,63.25,-44.9,19.52,52,3.85,3.83,0,63,63.5
2018-12-07 07:01:23.8787,172.8,109.3,63.25,63.25,-45,19.54,6,-23070,27.9,3.8,63,63.5
2018-12-07 07:01:24.1287,172.8,109.3,63.25,63.25,-45,19.53,7,-23090,27.7,3.9,63,63.5
2018-12-07 07:01:24.3788,172.8,109.3,63.25,63.25,-45,19.54,1,754.3,-29.9,27,63,63.5
2018-12-07 07:01:24.6288,172.8,109.3,63.25,63.25,-45,19.53,2,754.1,-30,27,63,63.5
2018-12-07 07:01:24.8788,172.8,109.3,63.25,63.25,-45,19.54,61,755.6,750.1,0,63,63.5
2018-12-07 07:01:25.1288,172.8,109.3,63.25,63.25,-44.9,19.53,62,425,425,0,63,63.5
2018-12-07 07:01:25.3788,172.8,109.3,63.25,63.25,-44.9,19.53,64,34.2,34.6,0,63,63.5
2018-12-07 07:01:25.6288,172.8,109.3,63.25,63.25,-45,19.53,3,754.3,-29.9,25,63,63.5
2018-12-07 07:01:25.8788,172.8,109.3,63.25,63.25,-45,19.53,4,754.1,-30,24.5,63,63.5
2018-12-07 07:01:26.1288,172.8,109.3,63.25,63.25,-45,19.5,65,-23060,-23080,0,63,63.5
2018-12-07 07:01:26.3788,172.8,109.3,63.25,63.25,-44.9,19.53,66,4730,4730,0,63,63.5
2018-12-07 07:01:26.6288,172.8,109.3,63.25,63.25,-44.9,19.53,1,754.3,-29.9,27,63,63.5
2018-12-07 07:01:26.8788,172.8,109.3,63.25,63.25,-45,19.54,2,754.1,-30,27,63,63.5
2018-12-07 07:01:27.1288,172.8,109.3,63.25,63.25,-45,19.52,65,-23120,-23020,0,63,63.5
2018-12-07 07:01:27.3788,172.8,109.3,63.25,63.25,-45,19.51,51,3.85,3.83,0,63,63.5
2018-12-07 07:01:27.6288,172.8,109.3,63.25,63.25,-45,19.48,63,50,50,0,63,63.5
2018-12-07 07:01:27.8788,172.8,109.3,63.25,63.25,-45,19.56,67,27.9,27.7,0,63,63.5
2018-12-07 07:01:28.1288,172.8,109.3,63.25,63.25,-44.9,19.52,52,3.86,3.83,0,63,63.5
2018-12-07 07:01:28.3788,172.8,109.3,63.25,63.25,-44.9,19.53,6,-23090,27.9,3.8,63,63.5
2018-12-07 07:01:28.6288,172.8,109.3,63.25,63.25,-45,19.54,7,-23030,27.7,3.9,63,63.5
2018-12-07 07:01:28.8788,172.8,109.3,63.25,63.25,-45,19.54,1,754.3,-29.9,27,63,63.5
2018-12-07 07:01:29.1288,172.8,109.3,63.25,63.25,-45,19.53,2,754.1,-30,27,63,63.5
2018-12-07 07:01:29.3788,172.8,109.3,63.25,63.25,-45,19.53,61,755.5,750.1,0,63,63.5
2018-12-07 07:01:29.6289,172.8,109.3,63.25,63.25,-44.9,19.53,62,425,425,0,63,63.5
2018-12-07 07:01:29.8789,172.8,109.3,63.25,63.25,-44.9,19.53,64,34.2,34.6,0,63,63.5
2018-12-07 07:01:30.1289,172.8,109.3,63.25,63.25,-45,19.53,3,754.3,-29.9,25,63,63.5
2018-12-07 07:01:30.3789,172.8,109.3,63.25,63.25,-45,19.56,4,754.1,-30,24.5,63,63.5
2018-12-07 07:01:30.6289,172.8,109.2,63.25,63.19,-45,19.54,65,-23050,-23090,0,63,63.5
2018-12-07 07:01:30.8789,172.8,109.2,63.25,63.19,-45,19.54,66,4730,4730,0,63,63.5
2018-12-07 07:01:31.1289,172.8,109.2,63.25,63.19,-44.9,19.54,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:31.3789,172.8,109.2,63.25,63.19,-44.9,19.55,2,754.1,-30,27,63,63.5
2018-12-07 07:01:31.6289,172.8,109.2,63.25,63.19,-45,19.52,65,-23050,-23090,0,63,63.5
2018-12-07 07:01:31.8789,172.8,109.2,63.25,63.19,-45,19.54,51,3.85,3.83,0,63,63.5
2018-12-07 07:01:32.1289,172.8,109.2,63.25,63.19,-45,19.54,63,50,50,0,63,63.5
2018-12-07 07:01:32.3789,172.8,109.2,63.25,63.19,-44.9,19.53,67,27.9,27.7,0,63,63.5
2018-12-07 07:01:32.6289,172.8,109.2,63.25,63.19,-44.9,19.54,52,3.86,3.83,0,63,63.5
2018-12-07 07:01:32.8789,172.8,109.2,63.25,63.19,-44.9,19.52,6,-23120,27.9,3.8,63,63.5
2018-12-07 07:01:33.1289,172.8,109.2,63.25,63.19,-45,19.52,7,-23030,27.7,3.9,63,63.5
2018-12-07 07:01:33.3789,172.8,109.2,63.25,63.19,-45,19.53,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:33.6289,172.8,109.2,63.25,63.19,-45,19.52,2,754.1,-30,27,63,63.5
2018-12-07 07:01:33.8789,172.8,109.2,63.25,63.19,-45,19.53,61,755.5,750,0,63,63.5
2018-12-07 07:01:34.1289,172.8,109.2,63.25,63.19,-44.9,19.53,62,425,425,0,63,63.5
2018-12-07 07:01:34.3789,172.8,109.2,63.25,63.19,-44.9,19.53,64,34.2,34.5,0,63,63.5
2018-12-07 07:01:34.6289,172.8,109.2,63.25,63.19,-45,19.53,3,754.1,-29.9,25,63,63.5
2018-12-07 07:01:34.8789,172.8,109.2,63.25,63.19,-45,19.53,4,754.1,-30,24.5,63,63.5
2018-12-07 07:01:35.1289,172.8,109.2,63.25,63.19,-45,19.53,65,-23120,-23030,0,63,63.5
2018-12-07 07:01:35.3789,172.8,109.2,63.25,63.19,-45,19.48,66,4730,4730,0,63,63.5
2018-12-07 07:01:35.6289,172.8,109.2,63.25,63.19,-45,19.51,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:35.8789,172.8,109.2,63.25,63.19,-44.9,19.54,2,754.1,-30,27,63,63.5
2018-12-07 07:01:36.1289,172.8,109.2,63.25,63.19,-44.9,19.54,65,-23050,-23100,0,63,63.5
2018-12-07 07:01:36.3789,172.8,109.2,63.25,63.19,-45,19.54,51,3.85,3.83,0,63,63.5
2018-12-07 07:01:36.6289,172.8,109.1,63.25,63.14,-45,19.53,63,50,50,0,63,63.5
2018-12-07 07:01:36.8789,172.8,109.1,63.25,63.14,-45,19.54,67,27.9,27.7,0,63,63.5
2018-12-07 07:01:37.1290,172.8,109.1,63.25,63.14,-45,19.53,52,3.86,3.83,0,63,63.5
2018-12-07 07:01:37.3790,172.8,109.1,63.25,63.14,-44.9,19.53,6,-23120,27.9,3.8,63,63.5
2018-12-07 07:01:37.6290,172.8,109.1,63.25,63.14,-44.9,19.53,7,-23040,27.7,3.9,63,63.5
2018-12-07 07:01:37.8790,172.8,109.1,63.25,63.14,-45,19.56,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:38.1290,172.8,109.1,63.25,63.14,-45,19.52,2,754.1,-30,27,63,63.5
2018-12-07 07:01:38.3790,172.8,109.1,63.25,63.14,-45,19.53,61,755.4,750,0,63,63.5
2018-12-07 07:01:38.6290,172.8,109.1,63.25,63.14,-45,19.53,62,425,425,0,63,63.5
2018-12-07 07:01:38.8790,172.8,109.1,63.25,63.14,-44.9,19.53,64,34.3,34.6,0,63,63.5
2018-12-07 07:01:39.1290,172.8,109.1,63.25,63.14,-44.9,19.53,3,754.1,-29.9,25,63,63.5
2018-12-07 07:01:39.3790,172.8,109.1,63.25,63.14,-45,19.53,4,754,-30,24.5,63,63.5
2018-12-07 07:01:39.6290,172.8,109,63.25,63.08,-45,19.55,65,-23110,-23030,0,63,63.5
2018-12-07 07:01:39.8790,172.8,109,63.25,63.08,-45,19.53,66,4730,4730,0,63,63.5
2018-12-07 07:01:40.1290,172.8,109,63.25,63.08,-44.9,19.53,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:40.3790,172.8,109,63.25,63.08,-44.9,19.52,2,754,-30,27,63,63.5
2018-12-07 07:01:40.6290,172.8,109,63.25,63.08,-44.9,19.52,65,-23110,-23030,0,63,63.5
2018-12-07 07:01:40.8790,172.8,109,63.25,63.08,-45,19.53,51,3.85,3.83,0,63,63.5
2018-12-07 07:01:41.1290,172.8,109,63.25,63.08,-45,19.53,63,50,50,0,63,63.5
2018-12-07 07:01:41.3790,172.8,109,63.25,63.08,-45,19.54,67,27.9,27.7,0,63,63.5
2018-12-07 07:01:41.6290,172.8,109,63.25,63.08,-44.9,19.53,52,3.86,3.83,0,63,63.5
2018-12-07 07:01:41.8790,172.8,109,63.25,63.08,-44.9,19.53,6,-23120,27.9,3.8,63,63.5
2018-12-07 07:01:42.1290,172.8,109,63.25,63.08,-44.9,19.53,7,-23040,27.7,3.9,63,63.5
2018-12-07 07:01:42.3790,172.8,109,63.25,63.08,-45,19.53,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:42.6290,172.8,109,63.25,63.08,-45,19.53,2,754,-30,27,63,63.5
2018-12-07 07:01:42.8790,172.8,109,63.25,63.08,-45,19.53,61,755.4,750,0,63,63.5
2018-12-07 07:01:43.1290,172.8,109,63.25,63.08,-44.9,19.53,62,425,425,0,63,63.5
2018-12-07 07:01:43.3790,172.8,109,63.25,63.08,-44.9,19.4,64,34.2,34.6,0,63,63.5
2018-12-07 07:01:43.6290,172.8,109,63.25,63.08,-45,19.49,3,754.1,-29.9,25,63,63.5
2018-12-07 07:01:43.8790,172.8,109,63.25,63.08,-45,19.54,4,754,-30,24.5,63,63.5
2018-12-07 07:01:44.1290,172.8,109,63.25,63.08,-45,19.55,65,-23110,-23040,0,63,63.5
2018-12-07 07:01:44.3790,172.8,109,63.25,63.08,-45,19.53,66,4730,4730,0,63,63.5
2018-12-07 07:01:44.6291,172.8,109,63.25,63.08,-44.9,19.52,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:44.8791,172.8,109,63.25,63.08,-44.9,19.54,2,754,-30,27,63,63.5
2018-12-07 07:01:45.1290,172.8,109,63.25,63.08,-44.9,19.52,65,-23050,-23110,0,63,63.5
2018-12-07 07:01:45.3790,172.8,109,63.25,63.08,-45,19.53,51,3.85,3.83,0,63,63.5
2018-12-07 07:01:45.6290,172.8,109,63.25,63.08,-45,19.54,63,50,50,0,63,63.5
2018-12-07 07:01:45.8790,172.8,109,63.25,63.08,-45,19.51,67,27.9,27.7,0,63,63.5
2018-12-07 07:01:46.1290,172.8,109,63.25,63.08,-44.9,19.54,52,3.85,3.83,0,63,63.5
2018-12-07 07:01:46.3790,172.8,109,63.25,63.08,-44.9,19.53,6,-23110,27.9,3.8,63,63.5
2018-12-07 07:01:46.6290,172.8,109,63,63.08,-45,19.53,7,-23100,27.7,3.9,63,63.5
2018-12-07 07:01:46.8790,172.8,109,63,63.08,-45,19.54,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:47.1290,172.8,109,63,63.08,-45,19.53,2,754,-30,27,63,63.5
2018-12-07 07:01:47.3790,172.8,109,63,63.08,-45,19.53,61,755.3,749.9,0,63,63.5
2018-12-07 07:01:47.6290,172.8,109,63,63.08,-44.9,19.54,62,425,425,0,63,63.5
2018-12-07 07:01:47.8791,172.8,109,63,63.08,-45,19.54,64,34.2,34.6,0,63,63.5
2018-12-07 07:01:48.1291,172.8,109,63,63.08,-45,19.53,3,754.1,-29.9,25,63,63.5
2018-12-07 07:01:48.3791,172.8,109,63,63.08,-45,19.54,4,754,-30,24.5,63,63.5
2018-12-07 07:01:48.6291,172.8,109,63,63.08,-44.9,19.54,65,-23060,-23080,0,63,63.5
2018-12-07 07:01:48.8791,172.8,109,63,63.08,-44.9,19.53,66,4730,4730,0,63,63.5
2018-12-07 07:01:49.1291,172.8,109,63,63.08,-44.9,19.53,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:49.3791,172.8,109,63,63.08,-44.9,19.53,2,754,-30,27,63,63.5
2018-12-07 07:01:49.6291,172.8,109,63,63.08,-45,19.53,65,-23060,-23100,0,63,63.5
2018-12-07 07:01:49.8791,172.8,109,63,63.08,-45,19.53,51,3.85,3.83,0,63,63.5
2018-12-07 07:01:50.1291,172.8,109,63,63.08,-45,19.53,63,50,50,0,63,63.5
2018-12-07 07:01:50.3791,172.8,109,63,63.08,-45,19.53,67,27.9,27.7,0,63,63.5
2018-12-07 07:01:50.6291,172.8,109,63,63.08,-44.9,19.53,52,3.85,3.83,0,63,63.5
2018-12-07 07:01:50.8791,172.8,109,63,63.08,-44.9,19.41,6,-23050,27.9,3.8,63,63.5
2018-12-07 07:01:51.1291,172.8,109,63,63.08,-44.9,19.51,7,-23090,27.7,3.9,63,63.5
2018-12-07 07:01:51.3791,172.8,109,63,63.08,-45,19.56,1,754.1,-29.9,27,63,63.5
2018-12-07 07:01:51.6291,172.8,109,63,63.08,-45,19.55,2,754,-30,27,63,63.5
2018-12-07 07:01:51.8791,172.8,109,63,63.08,-44.9,19.53,61,755.3,749.8,0,63,63.5
2018-12-07 07:01:52.1291,172.8,109,63,63.08,-44.9,19.53,62,425,425,0,63,63.5
2018-12-07 07:01:52.3791,172.8,109,63,63.08,-45,19.54,64,34.2,34.6,0,63,63.5
2018-12-07 07:01:52.6291,172.8,109,63,63.08,-45,19.56,3,754.1,-29.9,25,63,63.5
2018-12-07 07:01:52.8791,172.8,109,63,63.08,-45,19.53,4,753.9,-30,24.5,63,63
2018-12-07 07:01:53.1291,172.8,109,63,63.08,-44.9,19.55,65,-23060,-23090,0,63,63
2018-12-07 07:01:53.3791,172.8,109,63,63.08,-44.9,19.53,66,4730,4730,0,63,63
2018-12-07 07:01:53.6291,172.8,108.9,63,63.02,-45,19.53,1,754,-29.9,27,63,63
2018-12-07 07:01:53.8791,172.8,108.9,63,63.02,-45,19.53,2,753.9,-30,27,63,63
2018-12-07 07:01:54.1292,172.8,108.9,63,63.02,-45,19.53,65,-23060,-23090,0,63,63
2018-12-07 07:01:54.3791,172.8,108.9,63,63.02,-45,19.52,51,3.85,3.83,0,63,63
2018-12-07 07:01:54.6291,172.8,108.9,63,63.02,-45,19.53,63,50,50,0,63,63
2018-12-07 07:01:54.8791,172.8,108.9,63,63.02,-45,19.54,67,27.9,27.7,0,63,63
2018-12-07 07:01:55.1291,172.8,108.9,63,63.02,-44.9,19.54,52,3.85,3.83,0,63,63
2018-12-07 07:01:55.3791,172.8,108.9,63,63.02,-45,19.53,6,-23060,27.9,3.8,63,63
2018-12-07 07:01:55.6291,172.8,108.9,63,63.02,-45,19.53,7,-23080,27.7,3.9,63,63
2018-12-07 07:01:55.8792,172.8,108.9,63,63.02,-45,19.53,1,754,-29.9,27,63,63
2018-12-07 07:01:56.1292,172.8,108.9,63,63.02,-45,19.52,2,753.9,-30,27,63,63
2018-12-07 07:01:56.3792,172.8,108.9,63,63.02,-44.9,19.54,61,755.3,749.8,0,63,63
2018-12-07 07:01:56.6291,172.8,108.9,63,63.02,-44.9,19.53,62,425,425,0,63,63
2018-12-07 07:01:56.8791,172.8,108.9,63,63.02,-45,19.53,64,34.2,34.6,0,63,63
2018-12-07 07:01:57.1291,172.8,108.9,63,63.02,-45,19.53,3,754,-29.9,25,63,63
2018-12-07 07:01:57.3791,172.8,108.9,63,63.02,-45,19.53,4,753.9,-30,24.5,63,63
2018-12-07 07:01:57.6291,172.8,108.9,63,63.02,-44.9,19.53,65,-23070,-23090,0,63,63
2018-12-07 07:01:57.8791,172.8,108.9,63,63.02,-44.9,19.53,66,4730,4730,0,63,63
2018-12-07 07:01:58.1291,172.8,108.9,63,63.02,-44.9,19.58,1,754,-29.9,27,63,63
2018-12-07 07:01:58.3791,172.8,108.9,63,63.02,-44.9,19.53,2,753.9,-30,27,63,63
2018-12-07 07:01:58.6291,172.8,108.9,63,63.02,-45,19.53,65,-23070,-23090,0,63,63
2018-12-07 07:01:58.8792,172.8,108.9,63,63.02,-45,19.6,51,3.85,3.83,0,63,63
2018-12-07 07:01:59.1292,172.8,108.9,63,63.02,-45,19.53,63,50,50,0,63,63
2018-12-07 07:01:59.3792,172.8,108.9,63,63.02,-44.9,19.53,67,27.9,27.7,0,63,63
2018-12-07 07:01:59.6292,172.8,108.9,63,63.02,-44.9,19.52,52,3.85,3.83,0,63,63
2018-12-07 07:01:59.8792,172.8,108.9,63,63.02,-45,19.51,6,-23070,27.9,3.8,63,63
2018-12-07 07:02:00.1292,172.8,108.9,63,63.02,-45,19.53,7,-23080,27.7,3.9,63,63
2018-12-07 07:02:00.3792,172.8,108.9,63,63.02,-45,19.56,1,753.9,-29.9,27,63,63
2018-12-07 07:02:00.6292,172.8,108.9,63,63.02,-44.9,19.53,2,753.9,-30,27,63,63
2018-12-07 07:02:00.8792,172.8,108.9,63,63.02,-45,19.54,61,755.1,749.8,0,63,63
2018-12-07 07:02:01.1292,172.8,108.9,63,63.02,-44.9,19.53,62,425,425,0,63,63
2018-12-07 07:02:01.3792,172.8,108.8,63,62.96,-44.9,19.53,64,34.2,34.6,0,63,63
2018-12-07 07:02:01.6292,172.8,108.8,63,62.96,-45,19.53,3,753.9,-29.9,25,63,63
2018-12-07 07:02:01.8792,172.8,108.8,63,62.96,-45,19.54,4,753.9,-30,24.5,63,63
2018-12-07 07:02:02.1292,172.8,108.8,63,62.96,-45,19.53,65,-23070,-23080,0,63,63
2018-12-07 07:02:02.3792,172.8,108.8,63,62.96,-45,19.53,66,4730,4730,0,63,63
2018-12-07 07:02:02.6292,172.8,108.8,63,62.96,-44.9,19.53,1,753.9,-29.9,27,63,63
2018-12-07 07:02:02.8792,172.8,108.8,63,62.96,-45,19.53,2,753.9,-30,27,63,63
2018-12-07 07:02:03.1293,172.8,108.8,63,62.96,-45,19.54,65,-23070,-23080,0,63,63
2018-12-07 07:02:03.3793,172.8,108.8,63,62.96,-45,19.54,51,3.85,3.83,0,63,63
2018-12-07 07:02:03.6293,172.8,108.8,63,62.96,-45,19.54,63,50,50,0,63,63
2018-12-07 07:02:03.8793,172.8,108.8,63,62.96,-45,19.55,67,27.9,27.7,0,63,63
2018-12-07 07:02:04.1292,172.8,108.8,63,62.96,-44.9,19.54,52,3.85,3.83,0,63,63
2018-12-07 07:02:04.3792,172.8,108.8,63,62.96,-44.9,19.53,6,-23070,27.9,3.8,63,63
2018-12-07 07:02:04.6292,172.8,108.8,63,62.96,-45,19.53,7,-23080,27.7,3.9,63,63
2018-12-07 07:02:04.8792,172.8,108.8,63,62.96,-45,19.43,1,753.9,-29.9,27,63,63
2018-12-07 07:02:05.1292,172.8,108.8,63,62.96,-45,19.54,2,753.9,-30,27,63,63
2018-12-07 07:02:05.3792,172.8,108.8,63,62.96,-45,19.53,61,755.3,749.7,0,63,63
2018-12-07 07:02:05.6292,172.8,108.8,63,62.96,-44.9,19.53,62,425,425,0,63,63
2018-12-07 07:02:05.8792,172.8,108.8,63,62.96,-44.9,19.53,64,34.2,34.6,0,63,63
2018-12-07 07:02:06.1292,172.8,108.8,63,62.96,-45,19.53,3,753.9,-29.9,25,63,63
2018-12-07 07:02:06.3792,172.8,108.8,63,62.96,-45,19.54,4,753.9,-30,24.5,63,63
2018-12-07 07:02:06.6292,172.8,108.8,63,62.96,-45,19.48,65,-23070,-23080,0,63,63
2018-12-07 07:02:06.8792,172.8,108.8,63,62.96,-45,19.51,66,4730,4730,0,63,63
2018-12-07 07:02:07.1292,172.8,108.8,63,62.96,-45,19.53,1,753.9,-29.9,27,63,63
2018-12-07 07:02:07.3792,172.8,108.7,63,62.91,-45,19.54,2,753.9,-30,27,63,63
2018-12-07 07:02:07.6292,172.8,108.7,63,62.91,-45,19.52,65,-23080,-23080,0,63,63
2018-12-07 07:02:07.8792,172.8,108.7,63,62.91,-45,19.54,51,3.85,3.83,0,63,63
2018-12-07 07:02:08.1292,172.8,108.7,63,62.91,-45,19.52,63,50,50,0,63,63
2018-12-07 07:02:08.3793,172.8,108.7,63,62.91,-45,19.53,67,27.9,27.7,0,63,63
2018-12-07 07:02:08.6293,172.8,108.7,63,62.91,-44.9,19.53,52,3.85,3.83,0,63,63
2018-12-07 07:02:08.8793,172.8,108.7,63,62.91,-45,19.54,6,-23070,27.9,3.8,63,63
2018-12-07 07:02:09.1293,172.8,108.7,63,62.91,-45,19.53,7,-23070,27.7,3.9,63,63
2018-12-07 07:02:09.3793,172.8,108.7,63,62.91,-45,19.53,1,754,-29.9,27,63,63
2018-12-07 07:02:09.6293,172.8,108.7,63,62.91,-45,19.53,2,753.7,-30,27,63,63
2018-12-07 07:02:09.8793,172.8,108.7,63,62.91,-45,19.53,61,755,749.6,0,63,63
2018-12-07 07:02:10.1293,172.8,108.7,63,62.91,-44.9,19.53,62,425,425,0,63,63
2018-12-07 07:02:10.3793,172.8,108.7,63,62.91,-45,19.53,64,34.2,34.6,0,63,63
2018-12-07 07:02:10.6293,172.8,108.6,63,62.85,-45,19.53,3,754,-29.9,25,63,63
2018-12-07 07:02:10.8793,172.8,108.6,63,62.85,-45,19.52,4,753.7,-30,24.5,63,63
2018-12-07 07:02:11.1293,172.8,108.6,63,62.85,-45,19.53,65,-23070,-23080,0,63,63
2018-12-07 07:02:11.3793,172.8,108.6,63,62.85,-44.9,19.54,66,4720,4720,0,63,63
2018-12-07 07:02:11.6293,172.8,108.6,63,62.85,-44.9,19.53,1,754,-29.9,27,63,63
2018-12-07 07:02:11.8793,172.8,108.6,63,62.85,-45,19.53,2,753.7,-30,27,63,63
2018-12-07 07:02:12.1293,172.8,108.6,63,62.85,-45,19.53,65,-23070,-23080,0,63,63
2018-12-07 07:02:12.3793,172.8,108.6,63,62.85,-45,19.53,51,3.85,3.83,0,63,63
2018-12-07 07:02:12.6293,172.8,108.6,63,62.85,-45,19.53,63,50,50,0,63,63
2018-12-07 07:02:12.8793,172.8,108.6,63,62.85,-45,19.53,67,27.9,27.7,0,63,63
2018-12-07 07:02:13.1293,172.8,108.6,63,62.85,-44.9,19.53,52,3.85,3.83,0,63,63
2018-12-07 07:02:13.3793,172.8,108.6,63,62.85,-44.9,19.53,6,-23070,27.9,3.8,63,63
2018-12-07 07:02:13.6293,172.8,108.6,63,62.85,-45,19.53,7,-23080,27.7,3.9,63,63
2018-12-07 07:02:13.8794,172.8,108.6,63,62.85,-45,19.52,1,754,-29.9,27,63,63
2018-12-07 07:02:14.1294,172.8,108.6,63,62.85,-45,19.53,2,753.7,-30,27,63,63
2018-12-07 07:02:14.3794,172.8,108.6,63,62.85,-44.9,19.53,61,755.1,749.6,0,63,63
2018-12-07 07:02:14.6294,172.8,108.6,63,62.85,-44.9,19.41,62,425,425,0,63,63
2018-12-07 07:02:14.8793,172.8,108.6,63,62.85,-45,19.53,64,34.2,34.6,0,63,63
2018-12-07 07:02:15.1293,172.8,108.6,63,62.85,-45,19.53,3,753.7,-29.9,25,63,63
2018-12-07 07:02:15.3793,172.8,108.6,63,62.85,-45,19.53,4,753.7,-30,24.5,63,63
2018-12-07 07:02:15.6293,172.8,108.6,63,62.85,-45,19.54,65,-23070,-23070,0,63,63
2018-12-07 07:02:15.8793,172.8,108.6,63,62.85,-45,19.52,66,4720,4720,0,63,63
2018-12-07 07:02:16.1293,172.8,108.6,63,62.85,-44.9,19.51,1,753.7,-29.9,27,63,63
2018-12-07 07:02:16.3793,172.8,108.6,63,62.85,-45,19.53,2,753.7,-30,27,63,63
2018-12-07 07:02:16.6293,172.8,108.6,63,62.85,-45,19.53,65,-23070,-23070,0,63,63
2018-12-07 07:02:16.8793,172.8,108.6,63,62.85,-45,19.54,51,3.85,3.83,0,63,63
2018-12-07 07:02:17.1293,172.8,108.6,63,62.85,-45,19.53,63,50,50,0,63,63
2018-12-07 07:02:17.3793,172.8,108.6,63,62.85,-44.9,19.53,67,27.9,27.7,0,63,63
2018-12-07 07:02:17.6293,172.8,108.6,63,62.85,-44.9,19.54,52,3.85,3.83,0,63,63
2018-12-07 07:02:17.8793,172.8,108.6,63,62.85,-45,19.53,6,-23070,27.9,3.8,63,63
2018-12-07 07:02:18.1293,172.8,108.6,63,62.85,-45,19.53,7,-23070,27.7,3.9,63,63
2018-12-07 07:02:18.3793,172.8,108.6,63,62.85,-45,19.53,1,753.7,-29.9,27,63,63
2018-12-07 07:02:18.6294,172.8,108.6,63,62.85,-45,19.52,2,753.7,-30,27,63,63
2018-12-07 07:02:18.8794,172.8,108.6,63,62.85,-44.9,19.53,61,754.9,749.5,0,63,63
2018-12-07 07:02:19.1294,172.8,108.6,63,62.85,-45,19.54,62,425,425,0,63,63
2018-12-07 07:02:19.3794,172.8,108.6,63,62.85,-45,19.6,64,34.2,34.6,0,63,63
2018-12-07 07:02:19.6294,172.8,108.6,63,62.85,-45,19.53,3,753.7,-29.9,25,63,63
2018-12-07 07:02:19.8794,172.8,108.6,63,62.85,-45,19.53,4,753.7,-30,24.5,63,63
2018-12-07 07:02:20.1294,172.8,108.6,63,62.85,-45,19.53,65,-23070,-23080,0,63,63
2018-12-07 07:02:20.3794,172.8,108.6,63,62.85,-44.9,19.54,66,4720,4720,0,63,63
2018-12-07 07:02:20.6294,172.8,108.6,63,62.85,-45,19.53,1,753.7,-29.9,27,63,63
2018-12-07 07:02:20.8794,172.8,108.6,63,62.85,-45,19.54,2,753.7,-30,27,63,63
2018-12-07 07:02:21.1294,172.8,108.6,63,62.85,-45,19.52,65,-23070,-23070,0,63,63
2018-12-07 07:02:21.3794,172.8,108.6,63,62.85,-45,19.53,51,3.85,3.83,0,63,63
2018-12-07 07:02:21.6294,172.8,108.6,63,62.85,-45,19.53,63,50,50,0,63,63
2018-12-07 07:02:21.8794,172.8,108.6,63,62.85,-44.9,19.53,67,27.9,27.7,0,63,63
2018-12-07 07:02:22.1294,172.8,108.6,63,62.85,-44.9,19.53,52,3.85,3.83,0,63,63
2018-12-07 07:02:22.3794,172.8,108.6,63,62.85,-45,19.5,6,-23070,27.9,3.8,63,63
2018-12-07 07:02:22.6294,172.8,108.6,63,62.85,-45,19.43,7,-23080,27.7,3.9,63,63
2018-12-07 07:02:22.8794,172.8,108.6,63,62.85,-45,19.56,1,753.8,-29.9,27,63,63
2018-12-07 07:02:23.1294,172.8,108.6,63,62.85,-45,19.53,2,753.7,-30,27,63,63
2018-12-07 07:02:23.3794,172.8,108.6,63,62.85,-44.9,19.51,61,754.9,749.6,0,63,63
2018-12-07 07:02:23.6294,172.8,108.6,63,62.85,-45,19.54,62,425,425,0,63,63
2018-12-07 07:02:23.8794,172.8,108.6,63,62.85,-45,19.53,64,34.2,34.6,0,63,63
2018-12-07 07:02:24.1294,172.8,108.6,63,62.85,-45,19.53,3,753.8,-29.9,25,63,63
2018-12-07 07:02:24.3794,172.8,108.6,63,62.85,-45,19.54,4,753.7,-30,24.5,63,63
2018-12-07 07:02:24.6294,172.8,108.6,63,62.85,-44.9,19.53,65,-23070,-23070,0,63,63
2018-12-07 07:02:24.8794,172.8,108.6,63,62.85,-45,19.53,66,4720,4720,0,63,63
2018-12-07 07:02:25.1294,172.8,108.6,63,62.85,-45,19.54,1,753.8,-29.9,27,63,63
2018-12-07 07:02:25.3794,172.8,108.6,63,62.85,-45,19.52,2,753.7,-30,27,63,63
2018-12-07 07:02:25.6294,172.8,108.5,63,62.79,-45,19.55,65,-23070,-23070,0,63,63
2018-12-07 07:02:25.8794,172.8,108.5,63,62.79,-45,19.53,51,3.85,3.83,0,63,63
2018-12-07 07:02:26.1294,172.8,108.5,63,62.79,-44.9,19.53,63,50,50,0,63,63
2018-12-07 07:02:26.3794,172.8,108.5,63,62.79,-44.9,19.53,67,27.9,27.7,0,63,63
2018-12-07 07:02:26.6294,172.8,108.5,63,62.79,-45,19.53,52,3.85,3.83,0,63,63
2018-12-07 07:02:26.8795,172.8,108.5,63,62.79,-45,19.53,6,-23080,27.9,3.8,63,63
2018-12-07 07:02:27.1295,172.8,108.5,63,62.79,-45,19.54,7,-23070,27.7,3.9,63,63
2018-12-07 07:02:27.3795,172.8,108.5,63,62.79,-45,19.53,1,753.8,-29.9,27,63,63
2018-12-07 07:02:27.6295,172.8,108.5,63,62.79,-45,19.54,2,753.7,-30,27,63,63
2018-12-07 07:02:27.8795,172.8,108.5,63,62.79,-44.9,19.53,61,754.9,749.6,0,63,63
2018-12-07 07:02:28.1295,172.8,108.5,63,62.79,-45,19.53,62,425,425,0,63,63
2018-12-07 07:02:28.3795,172.8,108.5,62.75,62.79,-45,19.53,64,34.2,34.6,0,63,63
2018-12-07 07:02:28.6295,172.8,108.5,62.75,62.79,-45,19.54,3,753.8,-29.9,25,63,63
2018-12-07 07:02:28.8795,172.8,108.5,62.75,62.79,-45,19.54,4,753.7,-30,24.5,63,63
2018-12-07 07:02:29.1295,172.8,108.5,62.75,62.79,-45,19.53,65,-23080,-23090,0,62.5,63
2018-12-07 07:02:29.3795,172.8,108.5,62.75,62.79,-44.9,19.53,66,4720,4720,0,62.5,63
2018-12-07 07:02:29.6295,172.8,108.5,62.75,62.79,-44.9,19.54,1,753.7,-29.9,27,62.5,63
2018-12-07 07:02:29.8795,172.8,108.5,62.75,62.79,-45,19.54,2,753.6,-30,27,62.5,63
2018-12-07 07:02:30.1295,172.8,108.5,62.75,62.79,-45,19.53,65,-23070,-23080,0,62.5,63
2018-12-07 07:02:30.3795,172.8,108.5,62.75,62.79,-45,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 07:02:30.6295,172.8,108.5,62.75,62.79,-45,19.53,63,50,50,0,62.5,63
2018-12-07 07:02:30.8795,172.8,108.5,62.75,62.79,-45,19.53,67,27.9,27.7,0,62.5,63
2018-12-07 07:02:31.1295,172.8,108.5,62.75,62.79,-45,19.53,52,3.85,3.83,0,62.5,63
2018-12-07 07:02:31.3796,172.8,108.5,62.75,62.79,-45,19.53,6,-23060,27.9,3.8,62.5,63
2018-12-07 07:02:31.6296,172.8,108.5,62.75,62.79,-45,19.55,7,-23080,27.7,3.9,62.5,63
2018-12-07 07:02:31.8796,172.8,108.5,62.75,62.79,-45,19.53,1,753.7,-29.9,27,62.5,63
2018-12-07 07:02:32.1296,172.8,108.5,62.75,62.79,-45,19.53,2,753.6,-30,27,62.5,63
2018-12-07 07:02:32.3796,172.8,108.4,62.75,62.73,-44.9,19.56,61,754.9,749.4,0,62.5,63
2018-12-07 07:02:32.6296,172.8,108.4,62.75,62.73,-44.9,19.48,62,425,425,0,62.5,63
2018-12-07 07:02:32.8795,172.8,108.4,62.75,62.73,-44.9,19.51,64,34.2,34.6,0,62.5,63
2018-12-07 07:02:33.1295,172.8,108.4,62.75,62.73,-45,19.54,3,753.7,-29.9,25,62.5,63
2018-12-07 07:02:33.3795,172.8,108.4,62.75,62.73,-45,19.53,4,753.6,-30,24.5,62.5,63
2018-12-07 07:02:33.6295,172.8,108.4,62.75,62.73,-45,19.53,65,-23060,-23080,0,62.5,63
2018-12-07 07:02:33.8795,172.8,108.4,62.75,62.73,-45,19.53,66,4730,4730,0,62.5,63
2018-12-07 07:02:34.1295,172.8,108.4,62.75,62.73,-44.9,19.52,1,753.7,-29.9,27,62.5,63
2018-12-07 07:02:34.3795,172.8,108.4,62.75,62.73,-44.9,19.53,2,753.6,-30,27,62.5,63
2018-12-07 07:02:34.6295,172.8,108.4,62.75,62.73,-45,19.54,65,-23060,-23080,0,62.5,63
2018-12-07 07:02:34.8795,172.8,108.4,62.75,62.73,-45,19.54,51,3.85,3.83,0,62.5,63
2018-12-07 07:02:35.1295,172.8,108.4,62.75,62.73,-45,19.53,63,50,50,0,62.5,63
2018-12-07 07:02:35.3795,172.8,108.4,62.75,62.73,-45,19.54,67,27.9,27.7,0,62.5,63
2018-12-07 07:02:35.6295,172.8,108.4,62.75,62.73,-44.9,19.54,52,3.85,3.83,0,62.5,63
2018-12-07 07:02:35.8795,172.8,108.4,62.75,62.73,-44.9,19.56,6,-23050,27.9,3.8,62.5,63
2018-12-07 07:02:36.1296,172.8,108.4,62.75,62.73,-44.9,19.53,7,-23090,27.7,3.9,62.5,63
2018-12-07 07:02:36.3796,172.8,108.4,62.75,62.73,-45,19.53,1,753.6,-30.1,27,62.5,63
2018-12-07 07:02:36.6296,172.8,108.4,62.75,62.73,-45,19.53,2,753.5,-30,27,62.5,63
2018-12-07 07:02:36.8796,172.8,108.4,62.75,62.73,-44.9,19.53,61,754.9,749.4,0,62.5,63
2018-12-07 07:02:37.1296,172.8,108.4,62.75,62.73,-44.9,19.53,62,425,425,0,62.5,63
2018-12-07 07:02:37.3796,172.8,108.4,62.75,62.73,-44.9,19.53,64,34.2,34.7,0,62.5,63
2018-12-07 07:02:37.6296,172.8,108.4,62.75,62.73,-44.9,19.53,3,753.6,-30.1,25,62.5,63
2018-12-07 07:02:37.8796,172.8,108.4,62.75,62.73,-45,19.53,4,753.5,-30,24.5,62.5,63
2018-12-07 07:02:38.1296,172.8,108.4,62.75,62.73,-45,19.53,65,-23050,-23090,0,62.5,63
2018-12-07 07:02:38.3796,172.8,108.4,62.75,62.73,-45,19.53,66,4730,4730,0,62.5,63
2018-12-07 07:02:38.6296,172.8,108.4,62.75,62.73,-44.9,19.53,1,753.6,-30.1,27,62.5,63
2018-12-07 07:02:38.8796,172.8,108.4,62.75,62.73,-45,19.54,2,753.5,-30,27,62.5,63
2018-12-07 07:02:39.1296,172.8,108.4,62.75,62.73,-45,19.53,65,-23050,-23090,0,62.5,63
2018-12-07 07:02:39.3796,172.8,108.4,62.75,62.73,-45,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 07:02:39.6296,172.8,108.4,62.75,62.73,-44.9,19.53,63,50,50,0,62.5,63
2018-12-07 07:02:39.8796,172.8,108.4,62.75,62.73,-44.9,19.53,67,27.9,27.7,0,62.5,63
2018-12-07 07:02:40.1296,172.8,108.4,62.75,62.73,-45,19.53,52,3.85,3.83,0,62.5,63
2018-12-07 07:02:40.3796,172.8,108.4,62.75,62.73,-45,19.53,6,-23050,27.9,3.8,62.5,63
2018-12-07 07:02:40.6296,172.8,108.4,62.75,62.73,-45,19.44,7,-23090,27.7,3.9,62.5,63
2018-12-07 07:02:40.8796,172.8,108.4,62.75,62.73,-45,19.54,1,753.6,-30.1,27,62.5,63
2018-12-07 07:02:41.1296,172.8,108.4,62.75,62.73,-44.9,19.51,2,753.5,-30,27,62.5,63
2018-12-07 07:02:41.3796,172.8,108.4,62.75,62.73,-44.9,19.53,61,754.8,749.4,0,62.5,63
2018-12-07 07:02:41.6296,172.8,108.3,62.75,62.67,-44.9,19.54,62,425,425,0,62.5,63
2018-12-07 07:02:41.8796,172.8,108.3,62.75,62.67,-45,19.53,64,34.1,34.6,0,62.5,63
2018-12-07 07:02:42.1296,172.8,108.3,62.75,62.67,-45,19.54,3,753.6,-30.1,25,62.5,63
2018-12-07 07:02:42.3796,172.8,108.3,62.75,62.67,-45,19.53,4,753.5,-30,24.5,62.5,63
2018-12-07 07:02:42.6296,172.8,108.3,62.75,62.67,-44.9,19.53,65,-23050,-23100,0,62.5,63
2018-12-07 07:02:42.8796,172.8,108.3,62.75,62.67,-44.9,19.53,66,4730,4730,0,62.5,63
2018-12-07 07:02:43.1296,172.8,108.3,62.75,62.67,-44.9,19.53,1,753.6,-30.1,27,62.5,63
2018-12-07 07:02:43.3796,172.8,108.3,62.75,62.67,-45,19.53,2,753.5,-30,27,62.5,63
2018-12-07 07:02:43.6297,172.8,108.3,62.75,62.67,-45,19.55,65,-23050,-23100,0,62.5,63
2018-12-07 07:02:43.8797,172.8,108.3,62.75,62.67,-45,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 07:02:44.1297,172.8,108.3,62.75,62.67,-44.9,19.53,63,50,50,0,62.5,63
2018-12-07 07:02:44.3797,172.8,108.3,62.75,62.67,-44.9,19.54,67,27.9,27.7,0,62.5,63
2018-12-07 07:02:44.6297,172.8,108.3,62.75,62.67,-44.9,19.53,52,3.85,3.83,0,62.5,63
2018-12-07 07:02:44.8797,172.8,108.3,62.75,62.67,-45,19.3,6,-23050,27.9,3.8,62.5,63
2018-12-07 07:02:45.1296,172.8,108.3,62.75,62.67,-45,19.53,7,-23100,27.7,3.9,62.5,63
2018-12-07 07:02:45.3796,172.8,108.3,62.75,62.67,-45,19.53,1,753.5,-29.9,27,62.5,63
2018-12-07 07:02:45.6296,172.8,108.3,62.75,62.67,-44.9,19.53,2,753.4,-30,27,62.5,63
2018-12-07 07:02:45.8796,172.8,108.3,62.75,62.67,-44.9,19.54,61,754.8,749.4,0,62.5,63
2018-12-07 07:02:46.1296,172.8,108.3,62.75,62.67,-45,19.53,62,425,425,0,62.5,63
2018-12-07 07:02:46.3796,172.8,108.3,62.75,62.67,-45,19.53,64,34.1,34.6,0,62.5,63
2018-12-07 07:02:46.6297,172.8,108.3,62.75,62.67,-45,19.52,3,753.5,-29.9,25,62.5,63
2018-12-07 07:02:46.8797,172.8,108.3,62.75,62.67,-45,19.5,4,753.4,-30,24.5,62.5,63
2018-12-07 07:02:47.1297,172.8,108.3,62.75,62.67,-44.9,19.48,65,-23050,-23100,0,62.5,63
2018-12-07 07:02:47.3797,172.8,108.3,62.75,62.67,-44.9,19.53,66,4730,4730,0,62.5,63
2018-12-07 07:02:47.6297,172.8,108.3,62.75,62.67,-45,19.53,1,753.5,-29.9,27,62.5,63
2018-12-07 07:02:47.8797,172.8,108.3,62.75,62.67,-45,19.54,2,753.4,-30,27,62.5,63
2018-12-07 07:02:48.1297,172.8,108.3,62.75,62.67,-45,19.53,65,-23050,-23100,0,62.5,63
2018-12-07 07:02:48.3797,172.8,108.3,62.75,62.67,-45,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 07:02:48.6297,172.8,108.3,62.75,62.67,-44.9,19.54,63,50,50,0,62.5,63
2018-12-07 07:02:48.8797,172.8,108.3,62.75,62.67,-45,19.53,67,27.9,27.7,0,62.5,63
2018-12-07 07:02:49.1297,172.8,108.3,62.75,62.67,-45,19.54,52,3.85,3.83,0,62.5,63
2018-12-07 07:02:49.3797,172.8,108.3,62.75,62.67,-45,19.53,6,-23050,27.9,3.8,62.5,63
2018-12-07 07:02:49.6297,172.8,108.3,62.75,62.67,-45,19.53,7,-23100,27.7,3.9,62.5,63
2018-12-07 07:02:49.8797,172.8,108.3,62.75,62.67,-45,19.52,1,753.5,-29.9,27,62.5,63
2018-12-07 07:02:50.1297,172.8,108.3,62.75,62.67,-45,19.54,2,753.4,-30,27,62.5,63
2018-12-07 07:02:50.3797,172.8,108.3,62.75,62.67,-45,19.53,61,754.7,749.3,0,62.5,63
2018-12-07 07:02:50.6297,172.8,108.3,62.75,62.67,-45,19.52,62,425,425,0,62.5,63
2018-12-07 07:02:50.8797,172.8,108.3,62.75,62.67,-45,19.54,64,34.1,34.6,0,62.5,63
2018-12-07 07:02:51.1297,172.8,108.3,62.75,62.67,-45,19.52,3,753.5,-29.9,25,62.5,63
2018-12-07 07:02:51.3797,172.8,108.3,62.75,62.67,-44.9,19.53,4,753.4,-30,24.5,62.5,63
2018-12-07 07:02:51.6297,172.8,108.3,62.75,62.67,-44.9,19.53,65,-23050,-23100,0,62.5,63
2018-12-07 07:02:51.8797,172.8,108.3,62.75,62.67,-44.9,19.51,66,4740,4740,0,62.5,63
2018-12-07 07:02:52.1297,172.8,108.3,62.75,62.67,-45,19.53,1,753.5,-29.9,27,62.5,63
2018-12-07 07:02:52.3797,172.8,108.3,62.75,62.67,-45,19.54,2,753.4,-30,27,62.5,63
2018-12-07 07:02:52.6297,172.8,108.3,62.75,62.67,-45,19.53,65,-23050,-23110,0,62.5,63
2018-12-07 07:02:52.8797,172.8,108.3,62.75,62.67,-44.9,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 07:02:53.1297,172.8,108.3,62.75,62.67,-45,19.53,63,50,50,0,62.5,63
2018-12-07 07:02:53.3797,172.8,108.3,62.75,62.67,-44.9,19.54,67,27.9,27.7,0,62.5,63
2018-12-07 07:02:53.6297,172.8,108.3,62.75,62.67,-45,19.53,52,3.85,3.83,0,62.5,63
2018-12-07 07:02:53.8797,172.8,108.3,62.75,62.67,-45,19.53,6,-23060,27.9,3.8,62.5,63
2018-12-07 07:02:54.1298,172.8,108.3,62.75,62.67,-45,19.54,7,-23110,27.7,3.8,62.5,63
2018-12-07 07:02:54.3797,172.8,108.3,62.5,62.67,-44.9,19.54,1,753.5,-29.9,27,62.5,63
2018-12-07 07:02:54.6297,172.8,108.3,62.5,62.67,-44.9,19.53,2,753.4,-30,27,62.5,63
2018-12-07 07:02:54.8797,172.8,108.3,62.5,62.67,-44.9,19.57,61,754.7,749.3,0,62.5,63
2018-12-07 07:02:55.1297,172.8,108.3,62.5,62.67,-45,19.54,62,425,425,0,62.5,63
2018-12-07 07:02:55.3797,172.8,108.3,62.5,62.67,-45,19.53,64,34.2,34.6,0,62.5,63
2018-12-07 07:02:55.6297,172.8,108.3,62.5,62.67,-45,19.53,3,753.5,-29.9,25,62.5,63
2018-12-07 07:02:55.8797,172.8,108.3,62.5,62.67,-45,19.53,4,753.4,-30,24.5,62.5,63
2018-12-07 07:02:56.1297,172.8,108.3,62.5,62.67,-44.9,19.54,65,-23050,-23090,0,62.5,63
2018-12-07 07:02:56.3797,172.8,108.2,62.5,62.62,-44.9,19.54,66,4740,4740,0,62.5,63
2018-12-07 07:02:56.6298,172.8,108.2,62.5,62.62,-45,19.53,1,753.5,-29.9,27,62.5,63
2018-12-07 07:02:56.8798,172.8,108.2,62.5,62.62,-45,19.53,2,753.4,-30,27,62.5,63
2018-12-07 07:02:57.1298,172.8,108.2,62.5,62.62,-45,19.53,65,-23050,-23090,0,62.5,63
2018-12-07 07:02:57.3798,172.8,108.2,62.5,62.62,-44.9,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 07:02:57.6298,172.8,108.2,62.5,62.62,-45,19.54,63,50,50,0,62.5,63
2018-12-07 07:02:57.8798,172.8,108.2,62.5,62.62,-44.9,19.53,67,27.9,27.7,0,62.5,63
2018-12-07 07:02:58.1298,172.8,108.2,62.5,62.62,-45,19.55,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:02:58.3798,172.8,108.2,62.5,62.62,-45,19.54,6,-23050,27.9,3.8,62.5,62.5
2018-12-07 07:02:58.6298,172.8,108.2,62.5,62.62,-45,19.53,7,-23090,27.7,3.9,62.5,62.5
2018-12-07 07:02:58.8798,172.8,108.2,62.5,62.62,-44.9,19.53,1,753.5,-29.9,27,62.5,62.5
2018-12-07 07:02:59.1298,172.8,108.2,62.5,62.62,-44.9,19.54,2,753.3,-30,27,62.5,62.5
2018-12-07 07:02:59.3798,172.8,108.2,62.5,62.62,-45,19.53,61,754.7,749.2,0,62.5,62.5
2018-12-07 07:02:59.6298,172.8,108.2,62.5,62.62,-45,19.53,62,425,425,0,62.5,62.5
2018-12-07 07:02:59.8798,172.8,108.2,62.5,62.62,-45,19.53,64,34.1,34.6,0,62.5,62.5
2018-12-07 07:03:00.1298,172.8,108.2,62.5,62.62,-44.9,19.53,3,753.5,-29.9,25,62.5,62.5
2018-12-07 07:03:00.3798,172.8,108.2,62.5,62.62,-44.9,19.54,4,753.3,-30,24.5,62.5,62.5
2018-12-07 07:03:00.6298,172.8,108.2,62.5,62.62,-44.9,19.5,65,-23060,-23090,0,62.5,62.5
2018-12-07 07:03:00.8798,172.8,108.2,62.5,62.62,-44.9,19.53,66,4740,4740,0,62.5,62.5
2018-12-07 07:03:01.1297,172.8,108.2,62.5,62.62,-45,19.54,1,753.5,-29.9,27,62.5,62.5
2018-12-07 07:03:01.3797,172.8,108.2,62.5,62.62,-45,19.54,2,753.3,-30,27,62.5,62.5
2018-12-07 07:03:01.6298,172.8,108.2,62.5,62.62,-44.9,19.53,65,-23060,-23090,0,62.5,62.5
2018-12-07 07:03:01.8798,172.8,108.2,62.5,62.62,-44.9,19.53,51,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:02.1298,172.8,108.2,62.5,62.62,-45,19.53,63,50,50,0,62.5,62.5
2018-12-07 07:03:02.3798,172.8,108.2,62.5,62.62,-45,19.53,67,27.9,27.7,0,62.5,62.5
2018-12-07 07:03:02.6298,172.8,108.2,62.5,62.62,-45,19.53,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:02.8798,172.8,108.2,62.5,62.62,-45,19.54,6,-23060,27.9,3.8,62.5,62.5
2018-12-07 07:03:03.1298,172.8,108.2,62.5,62.62,-44.9,19.5,7,-23080,27.7,3.9,62.5,62.5
2018-12-07 07:03:03.3798,172.8,108.2,62.5,62.62,-44.9,19.53,1,753.5,-29.9,27,62.5,62.5
2018-12-07 07:03:03.6299,172.8,108.2,62.5,62.62,-44.9,19.54,2,753.3,-30,27,62.5,62.5
2018-12-07 07:03:03.8799,172.8,108.2,62.5,62.62,-44.9,19.49,61,754.7,749.2,0,62.5,62.5
2018-12-07 07:03:04.1299,172.8,108.2,62.5,62.62,-45,19.53,62,425,425,0,62.5,62.5
2018-12-07 07:03:04.3799,172.8,108,62.5,62.5,-45,19.53,64,34.1,34.5,0,62.5,62.5
2018-12-07 07:03:04.6299,172.8,108,62.5,62.5,-45,19.54,3,753.5,-29.9,25,62.5,62.5
2018-12-07 07:03:04.8799,172.8,108,62.5,62.5,-44.9,19.51,4,753.3,-30,24.5,62.5,62.5
2018-12-07 07:03:05.1299,172.8,108,62.5,62.5,-44.9,19.54,65,-23060,-23080,0,62.5,62.5
2018-12-07 07:03:05.3799,172.8,108,62.5,62.5,-44.9,19.54,66,4740,4740,0,62.5,62.5
2018-12-07 07:03:05.6299,172.8,108,62.5,62.5,-44.9,19.51,1,753.5,-30.1,27,62.5,62.5
2018-12-07 07:03:05.8799,172.8,108,62.5,62.5,-45,19.52,2,753.2,-30,27,62.5,62.5
2018-12-07 07:03:06.1299,172.8,108,62.5,62.5,-45,19.54,65,-23060,-23080,0,62.5,62.5
2018-12-07 07:03:06.3799,172.8,108,62.5,62.5,-45,19.53,51,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:06.6299,172.8,108,62.5,62.5,-44.9,19.52,63,50,50,0,62.5,62.5
2018-12-07 07:03:06.8799,172.8,108,62.5,62.5,-44.9,19.53,67,27.9,27.7,0,62.5,62.5
2018-12-07 07:03:07.1299,172.8,108,62.5,62.5,-45,19.53,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:07.3799,172.8,108,62.5,62.5,-45,19.53,6,-23060,27.9,3.8,62.5,62.5
2018-12-07 07:03:07.6299,172.8,108,62.5,62.5,-45,19.53,7,-23080,27.7,3.8,62.5,62.5
2018-12-07 07:03:07.8799,172.8,108,62.5,62.5,-45,19.54,1,753.5,-30.1,27,62.5,62.5
2018-12-07 07:03:08.1299,172.8,108,62.5,62.5,-45,19.5,2,753.2,-30,27,62.5,62.5
2018-12-07 07:03:08.3799,172.8,108,62.5,62.5,-44.9,19.53,61,754.6,749.2,0,62.5,62.5
2018-12-07 07:03:08.6299,172.8,108,62.5,62.5,-45,19.53,62,425,425,0,62.5,62.5
2018-12-07 07:03:08.8799,172.8,108,62.5,62.5,-45,19.54,64,34.2,34.6,0,62.5,62.5
2018-12-07 07:03:09.1299,172.8,108,62.5,62.5,-45,19.53,3,753.5,-30.1,25,62.5,62.5
2018-12-07 07:03:09.3799,172.8,108,62.5,62.5,-44.9,19.53,4,753.2,-30,24.5,62.5,62.5
2018-12-07 07:03:09.6299,172.8,108,62.5,62.5,-44.9,19.53,65,-23070,-23080,0,62.5,62.5
2018-12-07 07:03:09.8799,172.8,108,62.5,62.5,-45,19.54,66,4740,4740,0,62.5,62.5
2018-12-07 07:03:10.1299,172.8,108,62.5,62.5,-45,19.54,1,753.5,-30.1,27,62.5,62.5
2018-12-07 07:03:10.3799,172.8,108,62.5,62.5,-45,19.51,2,753.2,-30,27,62.5,62.5
2018-12-07 07:03:10.6299,172.8,108,62.5,62.5,-45,19.54,65,-23070,-23080,0,62.5,62.5
2018-12-07 07:03:10.8799,172.8,108,62.5,62.5,-45,19.52,51,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:11.1299,172.8,108,62.5,62.5,-44.9,19.53,63,50,50,0,62.5,62.5
2018-12-07 07:03:11.3799,172.8,108,62.5,62.5,-45,19.53,67,27.9,27.7,0,62.5,62.5
2018-12-07 07:03:11.6299,172.8,108,62.5,62.5,-45,19.53,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:11.8799,172.8,108,62.5,62.5,-45,19.52,6,-23070,27.9,3.8,62.5,62.5
2018-12-07 07:03:12.1299,172.8,108,62.5,62.5,-45,19.53,7,-23080,27.7,3.8,62.5,62.5
2018-12-07 07:03:12.3799,172.8,108,62.5,62.5,-45,19.47,1,753.5,-30.1,27,62.5,62.5
2018-12-07 07:03:12.6299,172.8,108,62.5,62.5,-44.9,19.61,2,753.1,-30,27,62.5,62.5
2018-12-07 07:03:12.8799,172.8,108,62.5,62.5,-45,19.53,61,754.6,749.2,0,62.5,62.5
2018-12-07 07:03:13.1299,172.8,108,62.5,62.5,-45,19.54,62,425,425,0,62.5,62.5
2018-12-07 07:03:13.3799,172.8,108,62.5,62.5,-45,19.52,64,34.1,34.5,0,62.5,62.5
2018-12-07 07:03:13.6299,172.8,108,62.5,62.5,-44.9,19.52,3,753.3,-29.9,25,62.5,62.5
2018-12-07 07:03:13.8800,172.8,108,62.5,62.5,-44.9,19.53,4,753.1,-30,24.5,62.5,62.5
2018-12-07 07:03:14.1300,172.8,108,62.5,62.5,-44.9,19.53,65,-23070,-23080,0,62.5,62.5
2018-12-07 07:03:14.3800,172.8,108,62.5,62.5,-45,19.53,66,4740,4740,0,62.5,62.5
2018-12-07 07:03:14.6300,172.8,108,62.5,62.5,-44.9,19.52,1,753.3,-29.9,27,62.5,62.5
2018-12-07 07:03:14.8800,172.8,108,62.5,62.5,-45,19.53,2,753.1,-30,27,62.5,62.5
2018-12-07 07:03:15.1300,172.8,108,62.5,62.5,-45,19.53,65,-23070,-23080,0,62.5,62.5
2018-12-07 07:03:15.3799,172.8,108,62.5,62.5,-45,19.53,51,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:15.6299,172.8,108,62.5,62.5,-44.9,19.53,63,50,50,0,62.5,62.5
2018-12-07 07:03:15.8799,172.8,108,62.5,62.5,-44.9,19.53,67,27.9,27.7,0,62.5,62.5
2018-12-07 07:03:16.1299,172.8,108,62.5,62.5,-45,19.53,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:16.3800,172.8,108,62.5,62.5,-45,19.53,6,-23070,27.9,3.8,62.5,62.5
2018-12-07 07:03:16.6300,172.8,108,62.5,62.5,-45,19.53,7,-23070,27.7,3.8,62.5,62.5
2018-12-07 07:03:16.8800,172.8,108,62.5,62.5,-45,19.53,1,753.3,-29.9,27,62.5,62.5
2018-12-07 07:03:17.1300,172.8,108,62.5,62.5,-44.9,19.53,2,753.1,-30,27,62.5,62.5
2018-12-07 07:03:17.3800,172.8,108,62.5,62.5,-44.9,19.53,61,754.5,749.2,0,62.5,62.5
2018-12-07 07:03:17.6300,172.8,108,62.5,62.5,-44.9,19.53,62,425,425,0,62.5,62.5
2018-12-07 07:03:17.8800,172.8,108,62.5,62.5,-45,19.53,64,34.2,34.6,0,62.5,62.5
2018-12-07 07:03:18.1300,172.8,108,62.5,62.5,-45,19.54,3,753.3,-29.9,25,62.5,62.5
2018-12-07 07:03:18.3800,172.8,108,62.5,62.5,-45,19.53,4,753.1,-30,24.5,62.5,62.5
2018-12-07 07:03:18.6300,172.8,108,62.5,62.5,-45,19.52,65,-23070,-23070,0,62.5,62.5
2018-12-07 07:03:18.8800,172.8,108,62.5,62.5,-45,19.53,66,4730,4730,0,62.5,62.5
2018-12-07 07:03:19.1300,172.8,108,62.5,62.5,-45,19.53,1,753.3,-29.9,27,62.5,62.5
2018-12-07 07:03:19.3800,172.8,108,62.5,62.5,-44.9,19.53,2,753.1,-30,27,62.5,62.5
2018-12-07 07:03:19.6301,172.8,108,62.5,62.5,-45,19.53,65,-23070,-23080,0,62.5,62.5
2018-12-07 07:03:19.8800,172.8,108,62.5,62.5,-45,19.53,51,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:20.1300,172.8,108,62.5,62.5,-45,19.52,63,50,50,0,62.5,62.5
2018-12-07 07:03:20.3800,172.8,108,62.5,62.5,-44.9,19.5,67,27.9,27.7,0,62.5,62.5
2018-12-07 07:03:20.6300,172.8,108,62.5,62.5,-44.9,19.55,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:20.8799,172.8,108,62.5,62.5,-45,19.48,6,-23080,27.9,3.8,62.5,62.5
2018-12-07 07:03:21.1300,172.8,108,62.5,62.5,-45,19.53,7,-23080,27.7,3.9,62.5,62.5
2018-12-07 07:03:21.3800,172.8,108,62.5,62.5,-45,19.56,1,753.2,-30.1,27,62.5,62.5
2018-12-07 07:03:21.6301,172.8,108,62.5,62.5,-45,19.53,2,753.1,-30,27,62.5,62.5
2018-12-07 07:03:21.8801,172.8,108,62.5,62.5,-44.9,19.53,61,754.5,749,0,62.5,62.5
2018-12-07 07:03:22.1301,172.8,108,62.5,62.5,-44.9,19.54,62,425,425,0,62.5,62.5
2018-12-07 07:03:22.3801,172.8,108,62.5,62.5,-45,19.53,64,34.2,34.6,0,62.5,62.5
2018-12-07 07:03:22.6300,172.8,108,62.5,62.5,-45,19.52,3,753.2,-30.1,25,62.5,62.5
2018-12-07 07:03:22.8800,172.8,108,62.5,62.5,-45,19.53,4,753.1,-30,24.5,62.5,62.5
2018-12-07 07:03:23.1300,172.8,108,62.5,62.5,-45,19.53,65,-23070,-23070,0,62.5,62.5
2018-12-07 07:03:23.3800,172.8,108,62.5,62.5,-45,19.55,66,4730,4730,0,62.5,62.5
2018-12-07 07:03:23.6300,172.8,108,62.5,62.5,-44.9,19.53,1,753.2,-30.1,27,62.5,62.5
2018-12-07 07:03:23.8800,172.8,108,62.5,62.5,-44.9,19.53,2,753.1,-30,27,62.5,62.5
2018-12-07 07:03:24.1300,172.8,108,62.5,62.5,-45,19.53,65,-23070,-23070,0,62.5,62.5
2018-12-07 07:03:24.3800,172.8,108,62.5,62.5,-45,19.53,51,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:24.6300,172.8,108,62.5,62.5,-45,19.52,63,50,50,0,62.5,62.5
2018-12-07 07:03:24.8801,172.8,108,62.5,62.5,-45,19.53,67,27.9,27.7,0,62.5,62.5
2018-12-07 07:03:25.1301,172.8,108,62.5,62.5,-44.9,19.53,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:25.3801,172.8,108,62.5,62.5,-44.9,19.53,6,-23080,27.9,3.8,62.5,62.5
2018-12-07 07:03:25.6301,172.8,108,62.5,62.5,-45,19.53,7,-23080,27.7,3.9,62.5,62.5
2018-12-07 07:03:25.8801,172.8,108,62.5,62.5,-45,19.54,1,753.2,-30.1,27,62.5,62.5
2018-12-07 07:03:26.1301,172.8,108,62.5,62.5,-45,19.53,2,753.1,-30,27,62.5,62.5
2018-12-07 07:03:26.3801,172.8,108,62.5,62.5,-45,19.53,61,754.4,749,0,62.5,62.5
2018-12-07 07:03:26.6301,172.8,108,62.5,62.5,-44.9,19.52,62,425,425,0,62.5,62.5
2018-12-07 07:03:26.8801,172.8,108,62.5,62.5,-44.9,19.53,64,34.2,34.6,0,62.5,62.5
2018-12-07 07:03:27.1301,172.8,108,62.5,62.5,-45,19.53,3,753.2,-30.1,25,62.5,62.5
2018-12-07 07:03:27.3801,172.8,108,62.5,62.5,-45,19.52,4,753,-30,24.5,62.5,62.5
2018-12-07 07:03:27.6301,172.8,108,62.5,62.5,-45,19.54,65,-23070,-23070,0,62.5,62.5
2018-12-07 07:03:27.8801,172.8,108,62.5,62.5,-45,19.53,66,4720,4730,0,62.5,62.5
2018-12-07 07:03:28.1301,172.8,108,62.5,62.5,-44.9,19.53,1,753.1,-30.1,27,62.5,62.5
2018-12-07 07:03:28.3801,172.8,107.8,62.5,62.38,-44.9,19.54,2,753,-30,27,62.5,62.5
2018-12-07 07:03:28.6301,172.8,107.8,62.5,62.38,-45,19.53,65,-23080,-23080,0,62.5,62.5
2018-12-07 07:03:28.8801,172.8,107.8,62.5,62.38,-45,19.53,51,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:29.1301,172.8,107.8,62.5,62.38,-45,19.53,63,50,50,0,62.5,62.5
2018-12-07 07:03:29.3801,172.8,107.8,62.5,62.38,-45,19.53,67,27.9,27.7,0,62.5,62.5
2018-12-07 07:03:29.6301,172.8,107.8,62.5,62.38,-44.9,19.53,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:29.8801,172.8,107.8,62.5,62.38,-44.9,19.54,6,-23080,27.9,3.8,62.5,62.5
2018-12-07 07:03:30.1301,172.8,107.8,62.5,62.38,-45,19.53,7,-23080,27.7,3.8,62.5,62.5
2018-12-07 07:03:30.3801,172.8,107.8,62.5,62.38,-45,19.61,1,753.1,-30.1,27,62.5,62.5
2018-12-07 07:03:30.6301,172.8,107.8,62.5,62.38,-45,19.49,2,753,-30,27,62.5,62.5
2018-12-07 07:03:30.8801,172.8,107.8,62.5,62.38,-45,19.54,61,754.5,749,0,62.5,62.5
2018-12-07 07:03:31.1301,172.8,107.8,62.5,62.38,-45,19.52,62,425,425,0,62.5,62.5
2018-12-07 07:03:31.3801,172.8,107.8,62.5,62.38,-44.9,19.54,64,34.2,34.6,0,62.5,62.5
2018-12-07 07:03:31.6301,172.8,107.8,62.5,62.38,-44.9,19.52,3,753.1,-30.1,25,62.5,62.5
2018-12-07 07:03:31.8801,172.8,107.8,62.5,62.38,-45,19.54,4,753,-30,24.5,62.5,62.5
2018-12-07 07:03:32.1301,172.8,107.8,62.5,62.38,-45,19.52,65,-23070,-23070,0,62.5,62.5
2018-12-07 07:03:32.3801,172.8,107.8,62.5,62.38,-45,19.53,66,4730,4730,0,62.5,62.5
2018-12-07 07:03:32.6302,172.8,107.8,62.5,62.38,-44.9,19.52,1,753.1,-30.1,27,62.5,62.5
2018-12-07 07:03:32.8802,172.8,107.8,62.5,62.38,-44.9,19.53,2,753,-30,27,62.5,62.5
2018-12-07 07:03:33.1302,172.8,107.8,62.5,62.38,-44.9,19.54,65,-23080,-23080,0,62.5,62.5
2018-12-07 07:03:33.3802,172.8,107.8,62.5,62.38,-44.9,19.53,51,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:33.6302,172.8,107.8,62.5,62.38,-45,19.53,63,50,50,0,62.5,62.5
2018-12-07 07:03:33.8802,172.8,107.8,62.5,62.38,-45,19.53,67,27.9,27.7,0,62.5,62.5
2018-12-07 07:03:34.1302,172.8,107.8,62.5,62.38,-45,19.53,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:34.3802,172.8,107.8,62.5,62.38,-44.9,19.53,6,-23080,27.9,3.8,62.5,62.5
2018-12-07 07:03:34.6302,172.8,107.8,62.5,62.38,-45,19.53,7,-23080,27.7,3.9,62.5,62.5
2018-12-07 07:03:34.8802,172.8,107.8,62.5,62.38,-45,19.52,1,753.1,-30.1,27,62.5,62.5
2018-12-07 07:03:35.1302,172.8,107.8,62.5,62.38,-45,19.53,2,753,-30,27,62.5,62.5
2018-12-07 07:03:35.3802,172.8,107.6,62.5,62.27,-45,19.54,61,754.4,748.9,0,62.5,62.5
2018-12-07 07:03:35.6302,172.8,107.6,62.5,62.27,-44.9,19.53,62,425,425,0,62.5,62.5
2018-12-07 07:03:35.8802,172.8,107.6,62.5,62.27,-45,19.53,64,34.1,34.6,0,62.5,62.5
2018-12-07 07:03:36.1302,172.8,107.6,62.5,62.27,-45,19.51,3,753.1,-30.1,25,62.5,62.5
2018-12-07 07:03:36.3802,172.8,107.6,62.5,62.27,-45,19.54,4,753,-30,24.5,62.5,62.5
2018-12-07 07:03:36.6302,172.8,107.6,62.25,62.27,-45,19.53,65,-23070,-23070,0,62.5,62.5
2018-12-07 07:03:36.8802,172.8,107.6,62.25,62.27,-45,19.58,66,4730,4730,0,62.5,62.5
2018-12-07 07:03:37.1302,172.8,107.6,62.25,62.27,-44.9,19.54,1,753.1,-30.1,27,62.5,62.5
2018-12-07 07:03:37.3802,172.8,107.6,62.25,62.27,-44.9,19.53,2,753,-30,27,62.5,62.5
2018-12-07 07:03:37.6303,172.8,107.6,62.25,62.27,-45,19.54,65,-23070,-23080,0,62.5,62.5
2018-12-07 07:03:37.8802,172.8,107.6,62.25,62.27,-45,19.5,51,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:38.1302,172.8,107.6,62.25,62.27,-45,19.46,63,50,50,0,62.5,62.5
2018-12-07 07:03:38.3802,172.8,107.6,62.25,62.27,-44.9,19.51,67,27.9,27.7,0,62.5,62.5
2018-12-07 07:03:38.6302,172.8,107.6,62.25,62.27,-44.9,19.54,52,3.85,3.83,0,62.5,62.5
2018-12-07 07:03:38.8802,172.8,107.6,62.25,62.27,-45,19.53,6,-23070,27.9,3.8,62.5,62.5
2018-12-07 07:03:39.1302,172.8,107.6,62.25,62.27,-45,19.53,7,-23070,27.7,3.9,62.5,62.5
2018-12-07 07:03:39.3802,172.8,107.6,62.25,62.27,-45,19.53,1,753.1,-30.1,27,62.5,62.5
2018-12-07 07:03:39.6302,172.8,107.6,62.25,62.27,-45,19.53,2,753,-30,27,62.5,62.5
2018-12-07 07:03:39.8802,172.8,107.6,62.25,62.27,-44.9,19.53,61,754.3,748.9,0,62.5,62.5
2018-12-07 07:03:40.1302,172.8,107.6,62.25,62.27,-44.9,19.53,62,425,425,0,62.5,62.5
2018-12-07 07:03:40.3802,172.8,107.6,62.25,62.27,-44.9,19.53,64,34.1,34.6,0,62.5,62.5
2018-12-07 07:03:40.6302,172.8,107.6,62.25,62.27,-45,19.53,3,753.1,-30.1,25,62.5,62.5
2018-12-07 07:03:40.8802,172.8,107.6,62.25,62.27,-45,19.53,4,753,-30,24.5,62.5,62.5
2018-12-07 07:03:41.1302,172.8,107.6,62.25,62.27,-44.9,19.52,65,-23050,-23080,0,62.5,62.5
2018-12-07 07:03:41.3802,172.8,107.5,62.25,62.21,-44.9,19.52,66,4730,4730,0,62.5,62.5
2018-12-07 07:03:41.6302,172.8,107.5,62.25,62.21,-44.9,19.54,1,753.1,-30.1,27,62.5,62.5
2018-12-07 07:03:41.8802,172.8,107.5,62.25,62.21,-44.9,19.53,2,752.8,-30,27,62,62.5
2018-12-07 07:03:42.1302,172.8,107.5,62.25,62.21,-44.9,19.52,65,-23060,-23080,0,62,62.5
2018-12-07 07:03:42.3802,172.8,107.5,62.25,62.21,-44.9,19.53,51,3.85,3.83,0,62,62.5
2018-12-07 07:03:42.6302,172.8,107.5,62.25,62.21,-45,19.54,63,50,50,0,62,62.5
2018-12-07 07:03:42.8802,172.8,107.5,62.25,62.21,-45,19.54,67,27.9,27.7,0,62,62.5
2018-12-07 07:03:43.1302,172.8,107.5,62.25,62.21,-44.9,19.53,52,3.85,3.83,0,62,62.5
2018-12-07 07:03:43.3803,172.8,107.5,62.25,62.21,-44.9,19.53,6,-23050,27.9,3.8,62,62.5
2018-12-07 07:03:43.6303,172.8,107.4,62.25,62.15,-45,19.53,7,-23080,27.7,3.8,62,62.5
2018-12-07 07:03:43.8803,172.8,107.4,62.25,62.15,-45,19.52,1,753,-29.9,27,62,62.5
2018-12-07 07:03:44.1303,172.8,107.4,62.25,62.15,-45,19.54,2,752.8,-30,27,62,62.5
2018-12-07 07:03:44.3803,172.8,107.4,62.25,62.15,-44.9,19.53,61,754.2,748.9,0,62,62.5
2018-12-07 07:03:44.6302,172.8,107.4,62.25,62.15,-44.9,19.54,62,425,425,0,62,62.5
2018-12-07 07:03:44.8802,172.8,107.4,62.25,62.15,-44.9,19.53,64,34.2,34.7,0,62,62.5
2018-12-07 07:03:45.1303,172.8,107.4,62.25,62.15,-45,19.53,3,753,-29.9,25,62,62.5
2018-12-07 07:03:45.3803,172.8,107.4,62.25,62.15,-45,19.52,4,752.8,-30,24.5,62,62.5
2018-12-07 07:03:45.6303,172.8,107.4,62.25,62.15,-45,19.59,65,-23040,-23080,0,62,62.5
2018-12-07 07:03:45.8803,172.8,107.4,62.25,62.15,-44.9,19.53,66,4720,4720,0,62,62.5
2018-12-07 07:03:46.1303,172.8,107.4,62.25,62.15,-44.9,19.54,1,753,-29.9,27,62,62.5
2018-12-07 07:03:46.3803,172.8,107.4,62.25,62.15,-44.9,19.53,2,752.8,-30,27,62,62.5
2018-12-07 07:03:46.6303,172.8,107.4,62.25,62.15,-44.9,19.53,65,-23050,-23090,0,62,62.5
2018-12-07 07:03:46.8803,172.8,107.4,62.25,62.15,-45,19.53,51,3.85,3.83,0,62,62.5
2018-12-07 07:03:47.1303,172.8,107.4,62.25,62.15,-45,19.53,63,50,50,0,62,62.5
2018-12-07 07:03:47.3803,172.8,107.4,62.25,62.15,-44.9,19.53,67,27.9,27.7,0,62,62.5
2018-12-07 07:03:47.6303,172.8,107.4,62.25,62.15,-44.9,19.53,52,3.85,3.83,0,62,62.5
2018-12-07 07:03:47.8803,172.8,107.4,62.25,62.15,-45,19.54,6,-23050,27.9,3.8,62,62.5
2018-12-07 07:03:48.1303,172.8,107.4,62.25,62.15,-45,19.52,7,-23080,27.7,3.8,62,62.5
2018-12-07 07:03:48.3803,172.8,107.4,62.25,62.15,-45,19.55,1,753,-29.9,27,62,62.5
2018-12-07 07:03:48.6303,172.8,107.4,62.25,62.15,-44.9,19.54,2,752.8,-30,27,62,62.5
2018-12-07 07:03:48.8803,172.8,107.4,62.25,62.15,-44.9,19.53,61,754.2,748.8,0,62,62.5
2018-12-07 07:03:49.1303,172.8,107.4,62.25,62.15,-45,19.53,62,425,425,0,62,62.5
2018-12-07 07:03:49.3803,172.8,107.4,62.25,62.15,-44.9,19.54,64,34.2,34.6,0,62,62.5
2018-12-07 07:03:49.6303,172.8,107.4,62.25,62.15,-45,19.54,3,753,-29.9,25,62,62.5
2018-12-07 07:03:49.8803,172.8,107.4,62.25,62.15,-44.9,19.53,4,752.8,-30,24.5,62,62.5
2018-12-07 07:03:50.1303,172.8,107.4,62.25,62.15,-44.9,19.53,65,-23050,-23090,0,62,62.5
2018-12-07 07:03:50.3803,172.8,107.4,62.25,62.15,-44.9,19.53,66,4720,4720,0,62,62.5
2018-12-07 07:03:50.6304,172.8,107.4,62.25,62.15,-45,19.51,1,753,-29.9,27,62,62.5
2018-12-07 07:03:50.8804,172.8,107.4,62.25,62.15,-45,19.53,2,752.8,-30,27,62,62.5
2018-12-07 07:03:51.1304,172.8,107.4,62.25,62.15,-45,19.53,65,-23040,-23090,0,62,62.5
2018-12-07 07:03:51.3804,172.8,107.4,62.25,62.15,-45,19.53,51,3.85,3.83,0,62,62.5
2018-12-07 07:03:51.6304,172.8,107.4,62.25,62.15,-44.9,19.54,63,50,50,0,62,62.5
2018-12-07 07:03:51.8804,172.8,107.4,62.25,62.15,-44.9,19.53,67,27.9,27.7,0,62,62.5
2018-12-07 07:03:52.1303,172.8,107.4,62.25,62.15,-45,19.52,52,3.85,3.83,0,62,62.5
2018-12-07 07:03:52.3803,172.8,107.4,62.25,62.15,-45,19.53,6,-23040,27.9,3.8,62,62.5
2018-12-07 07:03:52.6304,172.8,107.4,62.25,62.15,-45,19.53,7,-23090,27.7,3.8,62,62.5
2018-12-07 07:03:52.8804,172.8,107.4,62.25,62.15,-44.9,19.51,1,753,-29.9,27,62,62.5
2018-12-07 07:03:53.1304,172.8,107.4,62.25,62.15,-44.9,19.52,2,752.8,-30,27,62,62.5
2018-12-07 07:03:53.3804,172.8,107.4,62.25,62.15,-44.9,19.54,61,754.2,748.8,0,62,62.5
2018-12-07 07:03:53.6304,172.8,107.4,62.25,62.15,-45,19.53,62,425,425,0,62,62.5
2018-12-07 07:03:53.8804,172.8,107.4,62.25,62.15,-45,19.53,64,34.1,34.6,0,62,62.5
2018-12-07 07:03:54.1304,172.8,107.4,62.25,62.15,-45,19.52,3,753,-29.9,25,62,62.5
2018-12-07 07:03:54.3804,172.8,107.4,62.25,62.15,-44.9,19.53,4,752.8,-30,24.5,62,62.5
2018-12-07 07:03:54.6304,172.8,107.4,62.25,62.15,-44.9,19.53,65,-23050,-23100,0,62,62.5
2018-12-07 07:03:54.8804,172.8,107.4,62.25,62.15,-44.9,19.52,66,4720,4720,0,62,62.5
2018-12-07 07:03:55.1304,172.8,107.4,62.25,62.15,-45,19.53,1,753,-29.9,27,62,62.5
2018-12-07 07:03:55.3804,172.8,107.4,62.25,62.15,-45,19.53,2,752.8,-30,27,62,62.5
2018-12-07 07:03:55.6304,172.8,107.4,62.25,62.15,-45,19.52,65,-23040,-23090,0,62,62.5
2018-12-07 07:03:55.8804,172.8,107.4,62.25,62.15,-44.9,19.53,51,3.85,3.83,0,62,62.5
2018-12-07 07:03:56.1304,172.8,107.4,62.25,62.15,-44.9,19.53,63,50,50,0,62,62.5
2018-12-07 07:03:56.3804,172.8,107.4,62.25,62.15,-44.9,19.54,67,27.9,27.7,0,62,62.5
2018-12-07 07:03:56.6304,172.8,107.4,62.25,62.15,-45,19.52,52,3.85,3.83,0,62,62.5
2018-12-07 07:03:56.8804,172.8,107.4,62.25,62.15,-45,19.53,6,-23040,27.9,3.8,62,62.5
2018-12-07 07:03:57.1304,172.8,107.4,62.25,62.15,-45,19.53,7,-23100,27.7,3.8,62,62.5
2018-12-07 07:03:57.3804,172.8,107.4,62.25,62.15,-44.9,19.53,1,752.9,-29.9,27,62,62.5
2018-12-07 07:03:57.6304,172.8,107.4,62.25,62.15,-45,19.53,2,752.8,-30,27,62,62.5
2018-12-07 07:03:57.8804,172.8,107.4,62.25,62.15,-45,19.53,61,754.2,748.7,0,62,62.5
2018-12-07 07:03:58.1304,172.8,107.4,62.25,62.15,-45,19.52,62,425,425,0,62,62.5
2018-12-07 07:03:58.3804,172.8,107.4,62.25,62.15,-45,19.54,64,34.2,34.7,0,62,62.5
2018-12-07 07:03:58.6304,172.8,107.4,62.25,62.15,-45,19.53,3,752.9,-29.9,25,62,62.5
2018-12-07 07:03:58.8804,172.8,107.4,62.25,62.15,-44.9,19.53,4,752.8,-30,24.5,62,62.5
2018-12-07 07:03:59.1304,172.8,107.4,62.25,62.15,-44.9,19.53,65,-23040,-23100,0,62,62.5
2018-12-07 07:03:59.3804,172.8,107.4,62.25,62.15,-44.9,19.53,66,4730,4730,0,62,62.5
2018-12-07 07:03:59.6304,172.8,107.3,62.25,62.09,-45,19.52,1,752.9,-29.9,27,62,62.5
2018-12-07 07:03:59.8804,172.8,107.3,62.25,62.09,-45,19.61,2,752.8,-30,27,62,62.5
2018-12-07 07:04:00.1304,172.8,107.3,62.25,62.09,-45,19.52,65,-23040,-23090,0,62,62.5
2018-12-07 07:04:00.3804,172.8,107.3,62.25,62.09,-45,19.54,51,3.85,3.83,0,62,62.5
2018-12-07 07:04:00.6304,172.8,107.3,62.25,62.09,-44.9,19.53,63,50,50,0,62,62.5
2018-12-07 07:04:00.8804,172.8,107.3,62.25,62.09,-44.9,19.53,67,27.9,27.7,0,62,62.5
2018-12-07 07:04:01.1304,172.8,107.3,62.25,62.09,-45,19.53,52,3.85,3.83,0,62,62.5
2018-12-07 07:04:01.3804,172.8,107.3,62.25,62.09,-45,19.54,6,-23040,27.9,3.8,62,62.5
2018-12-07 07:04:01.6304,172.8,107.3,62.25,62.09,-44.9,19.55,7,-23090,27.7,3.8,62,62.5
2018-12-07 07:04:01.8804,172.8,107.3,62.25,62.09,-44.9,19.54,1,752.9,-29.9,27,62,62.5
2018-12-07 07:04:02.1304,172.8,107.3,62.25,62.09,-44.9,19.54,2,752.8,-30,27,62,62.5
2018-12-07 07:04:02.3804,172.8,107.3,62.25,62.09,-44.9,19.54,61,754.1,748.7,0,62,62.5
2018-12-07 07:04:02.6304,172.8,107.3,62,62.09,-45,19.54,62,425,425,0,62,62.5
2018-12-07 07:04:02.8804,172.8,107.3,62,62.09,-45,19.54,64,34.2,34.7,0,62,62.5
2018-12-07 07:04:03.1305,172.8,107.3,62,62.09,-45,19.51,3,752.9,-29.9,25,62,62.5
2018-12-07 07:04:03.3805,172.8,107.3,62,62.09,-44.9,19.54,4,752.8,-30,24.5,62,62.5
2018-12-07 07:04:03.6305,172.8,107.3,62,62.09,-44.9,19.54,65,-23040,-23090,0,62,62
2018-12-07 07:04:03.8805,172.8,107.3,62,62.09,-45,19.53,66,4720,4720,0,62,62
2018-12-07 07:04:04.1305,172.8,107.3,62,62.09,-45,19.54,1,752.9,-29.9,27,62,62
2018-12-07 07:04:04.3805,172.8,107.3,62,62.09,-45,19.53,2,752.7,-30,27,62,62
2018-12-07 07:04:04.6305,172.8,107.3,62,62.09,-45,19.54,65,-23040,-23080,0,62,62
2018-12-07 07:04:04.8805,172.8,107.3,62,62.09,-44.9,19.54,51,3.85,3.83,0,62,62
2018-12-07 07:04:05.1305,172.8,107.3,62,62.09,-44.9,19.54,63,50,50,0,62,62
2018-12-07 07:04:05.3805,172.8,107.3,62,62.09,-44.9,19.53,67,27.9,27.7,0,62,62
2018-12-07 07:04:05.6305,172.8,107.3,62,62.09,-45,19.53,52,3.85,3.83,0,62,62
2018-12-07 07:04:05.8805,172.8,107.3,62,62.09,-45,19.53,6,-23040,27.9,3.8,62,62
2018-12-07 07:04:06.1305,172.8,107.3,62,62.09,-45,19.53,7,-23080,27.7,3.8,62,62
2018-12-07 07:04:06.3805,172.8,107.3,62,62.09,-45,19.54,1,752.9,-29.9,27,62,62
2018-12-07 07:04:06.6305,172.8,107.2,62,62.04,-44.9,19.52,2,752.7,-30,27,62,62
2018-12-07 07:04:06.8805,172.8,107.2,62,62.04,-44.9,19.53,61,754.1,748.7,0,62,62
2018-12-07 07:04:07.1305,172.8,107.2,62,62.04,-44.9,19.53,62,425,425,0,62,62
2018-12-07 07:04:07.3805,172.8,107.2,62,62.04,-45,19.53,64,34.2,34.6,0,62,62
2018-12-07 07:04:07.6305,172.8,107.2,62,62.04,-45,19.54,3,752.9,-29.9,25,62,62
2018-12-07 07:04:07.8805,172.8,107.2,62,62.04,-45,19.61,4,752.7,-30,24.5,62,62
2018-12-07 07:04:08.1305,172.8,107.2,62,62.04,-45,19.6,65,-23050,-23080,0,62,62
2018-12-07 07:04:08.3806,172.8,107.2,62,62.04,-44.9,19.56,66,4730,4730,0,62,62
2018-12-07 07:04:08.6306,172.8,107.2,62,62.04,-45,19.53,1,752.9,-29.9,27,62,62
2018-12-07 07:04:08.8805,172.8,107.2,62,62.04,-45,19.54,2,752.7,-30,27,62,62
2018-12-07 07:04:09.1305,172.8,107.2,62,62.04,-45,19.53,65,-23050,-23070,0,62,62
2018-12-07 07:04:09.3805,172.8,107.2,62,62.04,-44.9,19.53,51,3.85,3.83,0,62,62
2018-12-07 07:04:09.6305,172.8,107.2,62,62.04,-44.9,19.53,63,50,50,0,62,62
2018-12-07 07:04:09.8805,172.8,107.2,62,62.04,-44.9,19.54,67,27.9,27.7,0,62,62
2018-12-07 07:04:10.1305,172.8,107.2,62,62.04,-45,19.53,52,3.85,3.83,0,62,62
2018-12-07 07:04:10.3805,172.8,107.2,62,62.04,-45,19.53,6,-23050,27.9,3.8,62,62
2018-12-07 07:04:10.6305,172.8,107.2,62,62.04,-45,19.53,7,-23080,27.7,3.8,62,62
2018-12-07 07:04:10.8805,172.8,107.2,62,62.04,-44.9,19.52,1,752.7,-30.1,27,62,62
2018-12-07 07:04:11.1305,172.8,107.2,62,62.04,-44.9,19.51,2,752.6,-30,27,62,62
2018-12-07 07:04:11.3805,172.8,107.2,62,62.04,-44.9,19.53,61,754.1,748.6,0,62,62
2018-12-07 07:04:11.6305,172.8,107.2,62,62.04,-45,19.53,62,425,425,0,62,62
2018-12-07 07:04:11.8805,172.8,107.2,62,62.04,-45,19.53,64,34.2,34.6,0,62,62
2018-12-07 07:04:12.1305,172.8,107.2,62,62.04,-45,19.52,3,752.7,-30.1,25,62,62
2018-12-07 07:04:12.3805,172.8,107.2,62,62.04,-45,19.53,4,752.6,-30,24.5,62,62
2018-12-07 07:04:12.6306,172.8,107.2,62,62.04,-44.9,19.53,65,-23050,-23070,0,62,62
2018-12-07 07:04:12.8806,172.8,107.2,62,62.04,-44.9,19.53,66,4730,4730,0,62,62
2018-12-07 07:04:13.1306,172.8,107.2,62,62.04,-45,19.52,1,752.7,-30.1,27,62,62
2018-12-07 07:04:13.3806,172.8,107.1,62,61.98,-45,19.53,2,752.6,-30,27,62,62
2018-12-07 07:04:13.6306,172.8,107.1,62,61.98,-44.9,19.52,65,-23050,-23070,0,62,62
2018-12-07 07:04:13.8806,172.8,107.1,62,61.98,-44.9,19.53,51,3.85,3.83,0,62,62
2018-12-07 07:04:14.1306,172.8,107.1,62,61.98,-44.9,19.53,63,50,50,0,62,62
2018-12-07 07:04:14.3806,172.8,107.1,62,61.98,-45,19.53,67,27.9,27.7,0,62,62
2018-12-07 07:04:14.6306,172.8,107.1,62,61.98,-45,19.54,52,3.85,3.83,0,62,62
2018-12-07 07:04:14.8806,172.8,107.1,62,61.98,-45,19.52,6,-23060,27.9,3.8,62,62
2018-12-07 07:04:15.1306,172.8,107.1,62,61.98,-44.9,19.41,7,-23080,27.7,3.8,62,62
2018-12-07 07:04:15.3806,172.8,107.1,62,61.98,-44.9,19.55,1,752.7,-30.1,27,62,62
2018-12-07 07:04:15.6306,172.8,107,62,61.92,-44.9,19.53,2,752.6,-30,27,62,62
2018-12-07 07:04:15.8806,172.8,107,62,61.92,-45,19.57,61,754,748.6,0,62,62
2018-12-07 07:04:16.1306,172.8,107,62,61.92,-45,19.51,62,425,425,0,62,62
2018-12-07 07:04:16.3806,172.8,107,62,61.92,-45,19.52,64,34.1,34.6,0,62,62
2018-12-07 07:04:16.6306,172.8,107,62,61.92,-44.9,19.56,3,752.7,-30.1,25,62,62
2018-12-07 07:04:16.8806,172.8,107,62,61.92,-44.9,19.53,4,752.6,-30,24.5,62,62
2018-12-07 07:04:17.1306,172.8,107,62,61.92,-44.9,19.53,65,-23060,-23070,0,62,62
2018-12-07 07:04:17.3806,172.8,107,62,61.92,-45,19.54,66,4740,4730,0,62,62
2018-12-07 07:04:17.6306,172.8,107,62,61.92,-45,19.53,1,752.7,-30.1,27,62,62
2018-12-07 07:04:17.8807,172.8,107,62,61.92,-44.9,19.54,2,752.6,-30,27,62,62
2018-12-07 07:04:18.1306,172.8,107,62,61.92,-44.9,19.52,65,-23060,-23070,0,62,62
2018-12-07 07:04:18.3806,172.8,107,62,61.92,-44.9,19.53,51,3.85,3.83,0,62,62
2018-12-07 07:04:18.6306,172.8,107,62,61.92,-45,19.53,63,50,50,0,62,62
2018-12-07 07:04:18.8806,172.8,107,62,61.92,-45,19.53,67,27.9,27.7,0,62,62
2018-12-07 07:04:19.1306,172.8,107,62,61.92,-45,19.54,52,3.85,3.83,0,62,62
2018-12-07 07:04:19.3806,172.8,107,62,61.92,-45,19.53,6,-23070,27.9,3.8,62,62
2018-12-07 07:04:19.6306,172.8,107,62,61.92,-44.9,19.53,7,-23070,27.7,3.8,62,62
2018-12-07 07:04:19.8806,172.8,107,62,61.92,-45,19.53,1,752.8,-30.1,27,62,62
2018-12-07 07:04:20.1306,172.8,107,62,61.92,-45,19.56,2,752.6,-30,27,62,62
2018-12-07 07:04:20.3806,172.8,107,62,61.92,-45,19.53,61,754,748.6,0,62,62
2018-12-07 07:04:20.6306,172.8,107,62,61.92,-44.9,19.52,62,425,425,0,62,62
2018-12-07 07:04:20.8806,172.8,107,62,61.92,-44.9,19.53,64,34.1,34.6,0,62,62
2018-12-07 07:04:21.1306,172.8,107,62,61.92,-44.9,19.53,3,752.8,-30.1,25,62,62
2018-12-07 07:04:21.3806,172.8,107,62,61.92,-44.9,19.53,4,752.6,-30,24.5,62,62
2018-12-07 07:04:21.6306,172.8,107,62,61.92,-44.9,19.54,65,-23060,-23070,0,62,62
2018-12-07 07:04:21.8807,172.8,107,62,61.92,-45,19.53,66,4730,4730,0,62,62
2018-12-07 07:04:22.1307,172.8,107,62,61.92,-45,19.54,1,752.8,-30.1,27,62,62
2018-12-07 07:04:22.3807,172.8,107,62,61.92,-44.9,19.51,2,752.6,-30,27,62,62
2018-12-07 07:04:22.6307,172.8,107,62,61.92,-44.9,19.53,65,-23070,-23070,0,62,62
2018-12-07 07:04:22.8807,172.8,107,62,61.92,-44.9,19.52,51,3.85,3.83,0,62,62
2018-12-07 07:04:23.1307,172.8,107,62,61.92,-45,19.53,63,50,50,0,62,62
2018-12-07 07:04:23.3807,172.8,107,62,61.92,-45,19.55,67,27.9,27.7,0,62,62
2018-12-07 07:04:23.6307,172.8,107,62,61.92,-45,19.53,52,3.85,3.83,0,62,62
2018-12-07 07:04:23.8807,172.8,107,62,61.92,-44.9,19.53,6,-23070,27.9,3.8,62,62
2018-12-07 07:04:24.1307,172.8,107,62,61.92,-44.9,19.53,7,-23070,27.7,3.8,62,62
2018-12-07 07:04:24.3807,172.8,107,62,61.92,-44.9,19.53,1,752.8,-30.1,27,62,62
2018-12-07 07:04:24.6307,172.8,107,62,61.92,-45,19.53,2,752.6,-30,27,62,62
2018-12-07 07:04:24.8807,172.8,107,62,61.92,-45,19.53,61,753.9,748.5,0,62,62
2018-12-07 07:04:25.1307,172.8,107,62,61.92,-44.9,19.53,62,425,425,0,62,62
2018-12-07 07:04:25.3807,172.8,107,62,61.92,-44.9,19.4,64,34.3,34.7,0,62,62
2018-12-07 07:04:25.6307,172.8,107,62,61.92,-44.9,19.53,3,752.7,-30.1,25,62,62
2018-12-07 07:04:25.8807,172.8,107,62,61.92,-45,19.51,4,752.4,-30,24.5,62,62
2018-12-07 07:04:26.1307,172.8,107,62,61.92,-45,19.52,65,-23080,-23080,0,62,62
2018-12-07 07:04:26.3807,172.8,107,62,61.92,-45,19.52,66,4710,4710,0,62,62
2018-12-07 07:04:26.6307,172.8,107,62,61.92,-45,19.57,1,752.7,-30.1,27,62,62
2018-12-07 07:04:26.8807,172.8,107,62,61.92,-44.9,19.53,2,752.4,-30,27,62,62
2018-12-07 07:04:27.1307,172.8,107,62,61.92,-45,19.54,65,-23070,-23080,0,62,62
2018-12-07 07:04:27.3807,172.8,107,62,61.92,-45,19.53,51,3.85,3.83,0,62,62
2018-12-07 07:04:27.6307,172.8,107,62,61.92,-45,19.54,63,50,50,0,62,62
2018-12-07 07:04:27.8807,172.8,107,62,61.92,-45,19.53,67,27.9,27.7,0,62,62
2018-12-07 07:04:28.1307,172.8,107,62,61.92,-45,19.53,52,3.85,3.83,0,62,62
2018-12-07 07:04:28.3807,172.8,107,62,61.92,-44.9,19.52,6,-23070,27.9,3.8,62,62
2018-12-07 07:04:28.6307,172.8,107,62,61.92,-44.9,19.53,7,-23080,27.7,3.8,62,62
2018-12-07 07:04:28.8807,172.8,107,62,61.92,-45,19.53,1,752.7,-30.1,27,62,62
2018-12-07 07:04:29.1307,172.8,107,62,61.92,-45,19.53,2,752.4,-30,27,62,62
2018-12-07 07:04:29.3807,172.8,107,62,61.92,-45,19.54,61,753.9,748.4,0,62,62
2018-12-07 07:04:29.6307,172.8,107,62,61.92,-44.9,19.53,62,425,425,0,62,62
2018-12-07 07:04:29.8807,172.8,107,62,61.92,-44.9,19.52,64,34.2,34.7,0,62,62
2018-12-07 07:04:30.1307,172.8,107,62,61.92,-44.9,19.56,3,752.7,-30.1,25,62,62
2018-12-07 07:04:30.3807,172.8,107,62,61.92,-45,19.53,4,752.4,-30,24.5,62,62
2018-12-07 07:04:30.6308,172.8,107,62,61.92,-45,19.53,65,-23080,-23080,0,62,62
2018-12-07 07:04:30.8808,172.8,107,62,61.92,-45,19.53,66,4710,4710,0,62,62
2018-12-07 07:04:31.1308,172.8,107,62,61.92,-44.9,19.52,1,752.7,-30.1,27,62,62
2018-12-07 07:04:31.3807,172.8,107,62,61.92,-44.9,19.53,2,752.4,-30,27,62,62
2018-12-07 07:04:31.6307,172.8,106.9,62,61.86,-45,19.53,65,-23080,-23080,0,62,62
2018-12-07 07:04:31.8808,172.8,106.9,62,61.86,-45,19.53,51,3.85,3.83,0,62,62
2018-12-07 07:04:32.1308,172.8,106.9,62,61.86,-45,19.54,63,50,50,0,62,62
2018-12-07 07:04:32.3808,172.8,106.9,62,61.86,-45,19.56,67,27.9,27.7,0,62,62
2018-12-07 07:04:32.6308,172.8,106.9,62,61.86,-44.9,19.54,52,3.85,3.82,0,62,62
2018-12-07 07:04:32.8808,172.8,106.9,62,61.86,-44.9,19.54,6,-23080,27.9,3.8,62,62
2018-12-07 07:04:33.1308,172.8,106.9,62,61.86,-45,19.54,7,-23080,27.7,3.8,62,62
2018-12-07 07:04:33.3808,172.8,106.9,62,61.86,-45,19.54,1,752.6,-30.1,27,62,62
2018-12-07 07:04:33.6308,172.8,106.9,62,61.86,-45,19.54,2,752.5,-30,27,62,62
2018-12-07 07:04:33.8808,172.8,106.9,62,61.86,-44.9,19.53,61,753.8,748.4,0,62,62
2018-12-07 07:04:34.1308,172.8,106.9,62,61.86,-44.9,19.53,62,425,425,0,62,62
2018-12-07 07:04:34.3808,172.8,106.9,62,61.86,-45,19.54,64,34.3,34.7,0,62,62
2018-12-07 07:04:34.6308,172.8,106.9,62,61.86,-45,19.54,3,752.6,-30.1,25,62,62
2018-12-07 07:04:34.8808,172.8,106.9,62,61.86,-45,19.53,4,752.5,-30,24.5,62,62
2018-12-07 07:04:35.1309,172.8,106.9,62,61.86,-45,19.52,65,-23070,-23070,0,62,62
2018-12-07 07:04:35.3809,172.8,106.9,62,61.86,-44.9,19.53,66,4700,4700,0,62,62
2018-12-07 07:04:35.6309,172.8,106.9,62,61.86,-44.9,19.53,1,752.6,-30.1,27,62,62
2018-12-07 07:04:35.8809,172.8,106.9,62,61.86,-44.9,19.53,2,752.5,-30,27,62,62
2018-12-07 07:04:36.1309,172.8,106.9,62,61.86,-45,19.52,65,-23070,-23080,0,62,62
2018-12-07 07:04:36.3809,172.8,106.9,62,61.86,-45,19.53,51,3.84,3.83,0,62,62
2018-12-07 07:04:36.6308,172.8,106.9,62,61.86,-45,19.53,63,50,50,0,62,62
2018-12-07 07:04:36.8808,172.8,106.9,62,61.86,-44.9,19.54,67,27.9,27.7,0,62,62
2018-12-07 07:04:37.1308,172.8,106.9,62,61.86,-44.9,19.53,52,3.85,3.82,0,62,62
2018-12-07 07:04:37.3808,172.8,106.9,62,61.86,-45,19.53,6,-23080,27.9,3.8,62,62
2018-12-07 07:04:37.6309,172.8,106.9,62,61.86,-45,19.53,7,-23080,27.7,3.8,62,62
2018-12-07 07:04:37.8809,172.8,106.9,62,61.86,-45,19.54,1,752.6,-30.1,27,62,62
2018-12-07 07:04:38.1308,172.8,106.9,62,61.86,-45,19.53,2,752.5,-30,27,62,62
2018-12-07 07:04:38.3808,172.8,106.8,62,61.81,-44.9,19.53,61,753.9,748.4,0,62,62
2018-12-07 07:04:38.6308,172.8,106.8,62,61.81,-44.9,19.53,62,425,425,0,62,62
2018-12-07 07:04:38.8808,172.8,106.8,62,61.81,-45,19.54,64,34.3,34.7,0,62,62
2018-12-07 07:04:39.1308,172.8,106.8,62,61.81,-45,19.51,3,752.6,-30.1,25,62,62
2018-12-07 07:04:39.3808,172.8,106.8,62,61.81,-45,19.55,4,752.5,-30,24.5,62,62
2018-12-07 07:04:39.6309,172.8,106.8,62,61.81,-45,19.53,65,-23080,-23080,0,62,62
2018-12-07 07:04:39.8809,172.8,106.8,62,61.81,-44.9,19.54,66,4710,4710,0,62,62
2018-12-07 07:04:40.1309,172.8,106.8,62,61.81,-45,19.54,1,752.5,-30.1,27,62,62
2018-12-07 07:04:40.3809,172.8,106.8,62,61.81,-44.9,19.53,2,752.4,-30,27,62,62
2018-12-07 07:04:40.6309,172.8,106.8,62,61.81,-45,19.53,65,-23070,-23080,0,62,62
2018-12-07 07:04:40.8809,172.8,106.8,62,61.81,-45,19.54,51,3.84,3.83,0,62,62
2018-12-07 07:04:41.1309,172.8,106.8,62,61.81,-45,19.53,63,50,50,0,62,62
2018-12-07 07:04:41.3808,172.8,106.8,62,61.81,-44.9,19.53,67,27.9,27.7,0,62,62
2018-12-07 07:04:41.6308,172.8,106.8,62,61.81,-44.9,19.53,52,3.84,3.82,0,62,62
2018-12-07 07:04:41.8808,172.8,106.8,62,61.81,-44.9,19.53,6,-23080,27.9,3.8,62,62
2018-12-07 07:04:42.1308,172.8,106.8,62,61.81,-45,19.53,7,-23080,27.7,3.8,62,62
2018-12-07 07:04:42.3808,172.8,106.8,62,61.81,-45,19.54,1,752.5,-30.1,27,62,62
2018-12-07 07:04:42.6309,172.8,106.8,62,61.81,-45,19.53,2,752.4,-30,27,62,62
2018-12-07 07:04:42.8809,172.8,106.8,62,61.81,-45,19.53,61,753.8,748.4,0,62,62
2018-12-07 07:04:43.1309,172.8,106.8,62,61.81,-45,19.48,62,425,425,0,62,62
2018-12-07 07:04:43.3809,172.8,106.8,62,61.81,-44.9,19.53,64,34.2,34.6,0,62,62
2018-12-07 07:04:43.6309,172.8,106.8,62,61.81,-44.9,19.48,3,752.5,-30.1,25,62,62
2018-12-07 07:04:43.8809,172.8,106.8,62,61.81,-45,19.53,4,752.4,-30,24.5,62,62
2018-12-07 07:04:44.1309,172.8,106.8,62,61.81,-45,19.53,65,-23080,-23080,0,62,62
2018-12-07 07:04:44.3809,172.8,106.8,62,61.81,-45,19.52,66,4700,4700,0,62,62
2018-12-07 07:04:44.6309,172.8,106.7,61.75,61.75,-44.9,19.54,1,752.5,-30.1,27,62,62
2018-12-07 07:04:44.8809,172.8,106.7,61.75,61.75,-44.9,19.53,2,752.4,-30,27,62,62
2018-12-07 07:04:45.1309,172.8,106.7,61.75,61.75,-45,19.54,65,-23080,-23080,0,62,62
2018-12-07 07:04:45.3809,172.8,106.7,61.75,61.75,-45,19.56,51,3.84,3.83,0,62,62
2018-12-07 07:04:45.6309,172.8,106.7,61.75,61.75,-45,19.53,63,50,50,0,62,62
2018-12-07 07:04:45.8809,172.8,106.7,61.75,61.75,-45,19.53,67,27.9,27.7,0,62,62
2018-12-07 07:04:46.1309,172.8,106.7,61.75,61.75,-44.9,19.53,52,3.84,3.82,0,62,62
2018-12-07 07:04:46.3809,172.8,106.7,61.75,61.75,-44.9,19.53,6,-23070,27.9,3.8,62,62
2018-12-07 07:04:46.6309,172.8,106.6,61.75,61.69,-44.9,19.53,7,-23080,27.7,3.8,62,62
2018-12-07 07:04:46.8809,172.8,106.6,61.75,61.69,-44.9,19.64,1,752.5,-30.1,27,62,62
2018-12-07 07:04:47.1309,172.8,106.6,61.75,61.69,-45,19.55,2,752.4,-30,27,61.5,62
2018-12-07 07:04:47.3809,172.8,106.6,61.75,61.69,-45,19.51,61,753.7,748.3,0,61.5,62
2018-12-07 07:04:47.6309,172.8,106.6,61.75,61.69,-45,19.53,62,425,425,0,61.5,62
2018-12-07 07:04:47.8809,172.8,106.6,61.75,61.69,-44.9,19.53,64,34.3,34.7,0,61.5,62
2018-12-07 07:04:48.1310,172.8,106.6,61.75,61.69,-45,19.53,3,752.4,-30.1,25,61.5,62
2018-12-07 07:04:48.3810,172.8,106.6,61.75,61.69,-45,19.54,4,752.3,-30,24.5,61.5,62
2018-12-07 07:04:48.6310,172.8,106.6,61.75,61.69,-45,19.54,65,-23070,-23090,0,61.5,62
2018-12-07 07:04:48.8810,172.8,106.6,61.75,61.69,-45,19.53,66,4700,4690,0,61.5,62
2018-12-07 07:04:49.1309,172.8,106.6,61.75,61.69,-45,19.53,1,752.4,-30.1,27,61.5,62
2018-12-07 07:04:49.3809,172.8,106.6,61.75,61.69,-44.9,19.54,2,752.3,-30,27,61.5,62
2018-12-07 07:04:49.6309,172.8,106.6,61.75,61.69,-45,19.55,65,-23060,-23080,0,61.5,62
2018-12-07 07:04:49.8809,172.8,106.6,61.75,61.69,-45,19.53,51,3.85,3.82,0,61.5,62
2018-12-07 07:04:50.1310,172.8,106.6,61.75,61.69,-45,19.54,63,50,50,0,61.5,62
2018-12-07 07:04:50.3810,172.8,106.6,61.75,61.69,-45,19.53,67,27.9,27.7,0,61.5,62
2018-12-07 07:04:50.6310,172.8,106.6,61.75,61.69,-45,19.53,52,3.85,3.82,0,61.5,62
2018-12-07 07:04:50.8810,172.8,106.6,61.75,61.69,-44.9,19.53,6,-23050,27.9,3.8,61.5,62
2018-12-07 07:04:51.1310,172.8,106.6,61.75,61.69,-45,19.53,7,-23080,27.7,3.8,61.5,62
2018-12-07 07:04:51.3810,172.8,106.6,61.75,61.69,-45,19.53,1,752.4,-30.1,27,61.5,62
2018-12-07 07:04:51.6310,172.8,106.6,61.75,61.69,-45,19.53,2,752.3,-30,27,61.5,62
2018-12-07 07:04:51.8810,172.8,106.6,61.75,61.69,-45,19.55,61,753.7,748.3,0,61.5,62
2018-12-07 07:04:52.1310,172.8,106.6,61.75,61.69,-45,19.53,62,425,425,0,61.5,62
2018-12-07 07:04:52.3810,172.8,106.6,61.75,61.69,-44.9,19.52,64,34.2,34.6,0,61.5,62
2018-12-07 07:04:52.6310,172.8,106.6,61.75,61.69,-45,19.53,3,752.4,-30.1,25,61.5,62
2018-12-07 07:04:52.8810,172.8,106.6,61.75,61.69,-45,19.53,4,752.3,-30,24.5,61.5,62
2018-12-07 07:04:53.1310,172.8,106.6,61.75,61.69,-45,19.53,65,-23050,-23080,0,61.5,62
2018-12-07 07:04:53.3810,172.8,106.6,61.75,61.69,-45,19.53,66,4690,4690,0,61.5,62
2018-12-07 07:04:53.6310,172.8,106.6,61.75,61.69,-44.9,19.53,1,752.4,-30.1,27,61.5,62
2018-12-07 07:04:53.8810,172.8,106.6,61.75,61.69,-44.9,19.69,2,752.3,-30,27,61.5,62
2018-12-07 07:04:54.1310,172.8,106.6,61.75,61.69,-45,19.58,65,-23050,-23090,0,61.5,62
2018-12-07 07:04:54.3810,172.8,106.6,61.75,61.69,-45,19.53,51,3.84,3.83,0,61.5,62
2018-12-07 07:04:54.6310,172.8,106.6,61.75,61.69,-45,19.53,63,50,50,0,61.5,62
2018-12-07 07:04:54.8810,172.8,106.6,61.75,61.69,-44.9,19.51,67,27.9,27.7,0,61.5,62
2018-12-07 07:04:55.1310,172.8,106.6,61.75,61.69,-44.9,19.53,52,3.84,3.82,0,61.5,62
2018-12-07 07:04:55.3810,172.8,106.6,61.75,61.69,-44.9,19.52,6,-23050,27.9,3.8,61.5,62
2018-12-07 07:04:55.6310,172.8,106.6,61.75,61.69,-44.9,19.53,7,-23090,27.7,3.8,61.5,62
2018-12-07 07:04:55.8810,172.8,106.6,61.75,61.69,-44.9,19.52,1,752.5,-30.1,27,61.5,62
2018-12-07 07:04:56.1310,172.8,106.6,61.75,61.69,-45,19.53,2,752.3,-30,27,61.5,62
2018-12-07 07:04:56.3810,172.8,106.6,61.75,61.69,-45,19.54,61,753.7,748.3,0,61.5,62
2018-12-07 07:04:56.6311,172.8,106.6,61.75,61.69,-45,19.57,62,425,425,0,61.5,62
2018-12-07 07:04:56.8811,172.8,106.6,61.75,61.69,-44.9,19.53,64,34.1,34.6,0,61.5,62
2018-12-07 07:04:57.1310,172.8,106.6,61.75,61.69,-44.9,19.53,3,752.5,-30.1,25,61.5,62
2018-12-07 07:04:57.3810,172.8,106.6,61.75,61.69,-45,19.53,4,752.3,-30,24.5,61.5,62
2018-12-07 07:04:57.6310,172.8,106.6,61.75,61.69,-45,19.53,65,-23050,-23090,0,61.5,62
2018-12-07 07:04:57.8810,172.8,106.6,61.75,61.69,-45,19.53,66,4700,4700,0,61.5,62
2018-12-07 07:04:58.1311,172.8,106.6,61.75,61.69,-44.9,19.53,1,752.5,-30.1,27,61.5,62
2018-12-07 07:04:58.3811,172.8,106.6,61.75,61.69,-44.9,19.53,2,752.3,-30,27,61.5,62
2018-12-07 07:04:58.6311,172.8,106.6,61.75,61.69,-44.9,19.53,65,-23040,-23090,0,61.5,62
2018-12-07 07:04:58.8811,172.8,106.6,61.75,61.69,-44.9,19.53,51,3.84,3.83,0,61.5,62
2018-12-07 07:04:59.1311,172.8,106.6,61.75,61.69,-45,19.53,63,50,50,0,61.5,62
2018-12-07 07:04:59.3811,172.8,106.6,61.75,61.69,-45,19.53,67,27.9,27.7,0,61.5,62
2018-12-07 07:04:59.6311,172.8,106.6,61.75,61.69,-44.9,19.53,52,3.84,3.82,0,61.5,62
2018-12-07 07:04:59.8811,172.8,106.6,61.75,61.69,-44.9,19.53,6,-23040,27.9,3.8,61.5,62
2018-12-07 07:05:00.1311,172.8,106.6,61.75,61.69,-44.9,19.53,7,-23090,27.7,3.8,61.5,62
2018-12-07 07:05:00.3811,172.8,106.6,61.75,61.69,-45,19.54,1,752.5,-30.1,27,61.5,62
2018-12-07 07:05:00.6311,172.8,106.6,61.75,61.69,-44.9,19.52,2,752.3,-30,27,61.5,62
2018-12-07 07:05:00.8811,172.8,106.6,61.75,61.69,-45,19.53,61,753.6,748.3,0,61.5,62
2018-12-07 07:05:01.1310,172.8,106.6,61.75,61.69,-45,19.51,62,425,425,0,61.5,62
2018-12-07 07:05:01.3810,172.8,106.6,61.75,61.69,-45,19.53,64,34.2,34.7,0,61.5,62
2018-12-07 07:05:01.6310,172.8,106.6,61.75,61.69,-45,19.53,3,752.4,-30.1,25,61.5,62
2018-12-07 07:05:01.8810,172.8,106.6,61.75,61.69,-45,19.52,4,752.2,-30,24.5,61.5,62
2018-12-07 07:05:02.1310,172.8,106.6,61.75,61.69,-45,19.53,65,-23040,-23090,0,61.5,62
2018-12-07 07:05:02.3810,172.8,106.5,61.75,61.63,-45,19.53,66,4700,4700,0,61.5,62
2018-12-07 07:05:02.6310,172.8,106.5,61.75,61.63,-44.9,19.54,1,752.4,-30.1,27,61.5,62
2018-12-07 07:05:02.8811,172.8,106.5,61.75,61.63,-44.9,19.54,2,752.2,-30,27,61.5,62
2018-12-07 07:05:03.1311,172.8,106.5,61.75,61.63,-44.9,19.53,65,-23040,-23090,0,61.5,62
2018-12-07 07:05:03.3811,172.8,106.5,61.75,61.63,-45,19.53,51,3.84,3.82,0,61.5,62
2018-12-07 07:05:03.6312,172.8,106.5,61.75,61.63,-45,19.53,63,50,50,0,61.5,62
2018-12-07 07:05:03.8812,172.8,106.5,61.75,61.63,-45,19.53,67,27.9,27.7,0,61.5,62
2018-12-07 07:05:04.1311,172.8,106.5,61.75,61.63,-44.9,19.53,52,3.84,3.82,0,61.5,62
2018-12-07 07:05:04.3811,172.8,106.5,61.75,61.63,-44.9,19.53,6,-23040,27.9,3.8,61.5,62
2018-12-07 07:05:04.6311,172.8,106.5,61.75,61.63,-45,19.53,7,-23090,27.7,3.8,61.5,62
2018-12-07 07:05:04.8811,172.8,106.5,61.75,61.63,-45,19.5,1,752.4,-30.1,27,61.5,62
2018-12-07 07:05:05.1311,172.8,106.5,61.75,61.63,-45,19.54,2,752.2,-30,27,61.5,62
2018-12-07 07:05:05.3811,172.8,106.5,61.75,61.63,-45,19.54,61,753.5,748.2,0,61.5,62
2018-12-07 07:05:05.6311,172.8,106.5,61.75,61.63,-44.9,19.53,62,425,425,0,61.5,62
2018-12-07 07:05:05.8811,172.8,106.5,61.75,61.63,-44.9,19.52,64,34.2,34.7,0,61.5,62
2018-12-07 07:05:06.1311,172.8,106.5,61.75,61.63,-45,19.54,3,752.4,-30.1,25,61.5,62
2018-12-07 07:05:06.3811,172.8,106.5,61.75,61.63,-45,19.53,4,752.2,-30,24.5,61.5,62
2018-12-07 07:05:06.6311,172.8,106.5,61.75,61.63,-45,19.53,65,-23040,-23090,0,61.5,62
2018-12-07 07:05:06.8811,172.8,106.5,61.75,61.63,-45,19.51,66,4690,4690,0,61.5,62
2018-12-07 07:05:07.1311,172.8,106.5,61.75,61.63,-44.9,19.53,1,752.4,-30.1,27,61.5,62
2018-12-07 07:05:07.3811,172.8,106.5,61.75,61.63,-44.9,19.53,2,752.2,-30,27,61.5,62
2018-12-07 07:05:07.6311,172.8,106.5,61.75,61.63,-45,19.53,65,-23040,-23090,0,61.5,62
2018-12-07 07:05:07.8811,172.8,106.5,61.75,61.63,-45,19.53,51,3.84,3.82,0,61.5,62
2018-12-07 07:05:08.1311,172.8,106.5,61.75,61.63,-45,19.54,63,50,50,0,61.5,62
2018-12-07 07:05:08.3811,172.8,106.5,61.75,61.63,-45,19.53,67,27.9,27.7,0,61.5,62
2018-12-07 07:05:08.6311,172.8,106.5,61.75,61.63,-44.9,19.54,52,3.84,3.82,0,61.5,62
2018-12-07 07:05:08.8811,172.8,106.5,61.75,61.63,-44.9,19.53,6,-23040,27.9,3.8,61.5,62
2018-12-07 07:05:09.1311,172.8,106.5,61.75,61.63,-45,19.65,7,-23100,27.7,3.8,61.5,62
2018-12-07 07:05:09.3811,172.8,106.4,61.75,61.57,-45,19.52,1,752.3,-30.1,27,61.5,62
2018-12-07 07:05:09.6311,172.8,106.4,61.75,61.57,-45,19.53,2,752.1,-30,27,61.5,62
2018-12-07 07:05:09.8811,172.8,106.4,61.75,61.57,-45,19.54,61,753.6,748.1,0,61.5,62
2018-12-07 07:05:10.1311,172.8,106.4,61.75,61.57,-44.9,19.51,62,425,425,0,61.5,62
2018-12-07 07:05:10.3811,172.8,106.4,61.75,61.57,-45,19.53,64,34.2,34.7,0,61.5,62
2018-12-07 07:05:10.6311,172.8,106.4,61.5,61.57,-45,19.53,3,752.3,-30.1,25,61.5,62
2018-12-07 07:05:10.8812,172.8,106.4,61.5,61.57,-45,19.52,4,752.1,-30,24.5,61.5,62
2018-12-07 07:05:11.1312,172.8,106.4,61.5,61.57,-45,19.53,65,-23040,-23090,0,61.5,62
2018-12-07 07:05:11.3812,172.8,106.4,61.5,61.57,-45,19.55,66,4690,4690,0,61.5,62
2018-12-07 07:05:11.6312,172.8,106.4,61.5,61.57,-44.9,19.53,1,752.3,-30.1,27,61.5,62
2018-12-07 07:05:11.8812,172.8,106.4,61.5,61.57,-44.9,19.54,2,752.1,-30,27,61.5,62
2018-12-07 07:05:12.1312,172.8,106.4,61.5,61.57,-44.9,19.52,65,-23040,-23090,0,61.5,62
2018-12-07 07:05:12.3812,172.8,106.4,61.5,61.57,-45,19.53,51,3.84,3.82,0,61.5,62
2018-12-07 07:05:12.6312,172.8,106.4,61.5,61.57,-45,19.53,63,50,50,0,61.5,62
2018-12-07 07:05:12.8812,172.8,106.4,61.5,61.57,-45,19.53,67,27.9,27.7,0,61.5,62
2018-12-07 07:05:13.1312,172.8,106.4,61.5,61.57,-44.9,19.53,52,3.84,3.82,0,61.5,62
2018-12-07 07:05:13.3812,172.8,106.4,61.5,61.57,-44.9,19.53,6,-23040,27.9,3.8,61.5,62
2018-12-07 07:05:13.6312,172.8,106.4,61.5,61.57,-44.9,19.53,7,-23090,27.7,3.8,61.5,62
2018-12-07 07:05:13.8812,172.8,106.4,61.5,61.57,-45,19.53,1,752.3,-30.1,27,61.5,62
2018-12-07 07:05:14.1312,172.8,106.4,61.5,61.57,-45,19.53,2,752.1,-30,27,61.5,62
2018-12-07 07:05:14.3812,172.8,106.4,61.5,61.57,-45,19.53,61,753.5,748,0,61.5,62
2018-12-07 07:05:14.6312,172.8,106.4,61.5,61.57,-44.9,19.53,62,425,425,0,61.5,62
2018-12-07 07:05:14.8812,172.8,106.4,61.5,61.57,-44.9,19.5,64,34.1,34.6,0,61.5,62
2018-12-07 07:05:15.1312,172.8,106.4,61.5,61.57,-44.9,19.52,3,752.3,-30.1,25,61.5,62
2018-12-07 07:05:15.3812,172.8,106.4,61.5,61.57,-45,19.54,4,752.1,-30,24.5,61.5,62
2018-12-07 07:05:15.6312,172.8,106.4,61.5,61.57,-45,19.53,65,-23040,-23070,0,61.5,62
2018-12-07 07:05:15.8812,172.8,106.4,61.5,61.57,-45,19.65,66,4700,4700,0,61.5,62
2018-12-07 07:05:16.1312,172.8,106.4,61.5,61.57,-44.9,19.53,1,752.1,-30.1,27,61.5,62
2018-12-07 07:05:16.3812,172.8,106.4,61.5,61.57,-44.9,19.54,2,752.1,-30,27,61.5,61.5
2018-12-07 07:05:16.6312,172.8,106.4,61.5,61.57,-44.9,19.54,65,-23050,-23080,0,61.5,61.5
2018-12-07 07:05:16.8812,172.8,106.4,61.5,61.57,-45,19.52,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:17.1312,172.8,106.4,61.5,61.57,-45,19.53,63,50,50,0,61.5,61.5
2018-12-07 07:05:17.3812,172.8,106.4,61.5,61.57,-45,19.53,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:17.6312,172.8,106.3,61.5,61.52,-44.9,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:17.8812,172.8,106.3,61.5,61.52,-44.9,19.52,6,-23060,27.9,3.8,61.5,61.5
2018-12-07 07:05:18.1312,172.8,106.3,61.5,61.52,-44.9,19.53,7,-23080,27.7,3.8,61.5,61.5
2018-12-07 07:05:18.3812,172.8,106.3,61.5,61.52,-45,19.53,1,752.1,-30.1,27,61.5,61.5
2018-12-07 07:05:18.6313,172.8,106.3,61.5,61.52,-45,19.53,2,752.1,-30,27,61.5,61.5
2018-12-07 07:05:18.8813,172.8,106.3,61.5,61.52,-45,19.54,61,753.4,748,0,61.5,61.5
2018-12-07 07:05:19.1313,172.8,106.3,61.5,61.52,-44.9,19.53,62,425,425,0,61.5,61.5
2018-12-07 07:05:19.3813,172.8,106.3,61.5,61.52,-44.9,19.51,64,34.2,34.6,0,61.5,61.5
2018-12-07 07:05:19.6313,172.8,106.3,61.5,61.52,-45,19.53,3,752.1,-30.1,25,61.5,61.5
2018-12-07 07:05:19.8813,172.8,106.3,61.5,61.52,-45,19.53,4,752.1,-30,24.5,61.5,61.5
2018-12-07 07:05:20.1313,172.8,106.3,61.5,61.52,-45,19.53,65,-23050,-23070,0,61.5,61.5
2018-12-07 07:05:20.3813,172.8,106.3,61.5,61.52,-44.9,19.54,66,4690,4690,0,61.5,61.5
2018-12-07 07:05:20.6313,172.8,106.3,61.5,61.52,-44.9,19.53,1,752.1,-30.1,27,61.5,61.5
2018-12-07 07:05:20.8813,172.8,106.3,61.5,61.52,-45,19.53,2,752.1,-30,27,61.5,61.5
2018-12-07 07:05:21.1313,172.8,106.3,61.5,61.52,-44.9,19.53,65,-23050,-23070,0,61.5,61.5
2018-12-07 07:05:21.3813,172.8,106.3,61.5,61.52,-45,19.54,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:21.6313,172.8,106.3,61.5,61.52,-44.9,19.53,63,50,50,0,61.5,61.5
2018-12-07 07:05:21.8813,172.8,106.3,61.5,61.52,-44.9,19.52,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:22.1313,172.8,106.3,61.5,61.52,-44.9,19.51,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:22.3813,172.8,106.3,61.5,61.52,-45,19.57,6,-23050,27.9,3.8,61.5,61.5
2018-12-07 07:05:22.6313,172.8,106.3,61.5,61.52,-45,19.42,7,-23070,27.7,3.8,61.5,61.5
2018-12-07 07:05:22.8813,172.8,106.3,61.5,61.52,-45,19.53,1,752.1,-30.1,27,61.5,61.5
2018-12-07 07:05:23.1313,172.8,106.3,61.5,61.52,-44.9,19.49,2,752.1,-30,27,61.5,61.5
2018-12-07 07:05:23.3813,172.8,106.3,61.5,61.52,-44.9,19.53,61,753.3,748,0,61.5,61.5
2018-12-07 07:05:23.6313,172.8,106.3,61.5,61.52,-45,19.52,62,425,425,0,61.5,61.5
2018-12-07 07:05:23.8813,172.8,106.3,61.5,61.52,-45,19.57,64,34.3,34.7,0,61.5,61.5
2018-12-07 07:05:24.1313,172.8,106.3,61.5,61.52,-45,19.54,3,752.1,-30.1,25,61.5,61.5
2018-12-07 07:05:24.3814,172.8,106.3,61.5,61.52,-45,19.54,4,752,-30,24.5,61.5,61.5
2018-12-07 07:05:24.6313,172.8,106.3,61.5,61.52,-44.9,19.46,65,-23050,-23070,0,61.5,61.5
2018-12-07 07:05:24.8813,172.8,106.3,61.5,61.52,-44.9,19.54,66,4680,4680,0,61.5,61.5
2018-12-07 07:05:25.1313,172.8,106.3,61.5,61.52,-45,19.54,1,752.1,-30.1,27,61.5,61.5
2018-12-07 07:05:25.3813,172.8,106.3,61.5,61.52,-45,19.52,2,752,-30,26.5,61.5,61.5
2018-12-07 07:05:25.6313,172.8,106.3,61.5,61.52,-45,19.52,65,-23060,-23070,0,61.5,61.5
2018-12-07 07:05:25.8813,172.8,106.3,61.5,61.52,-45,19.53,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:26.1313,172.8,106.3,61.5,61.52,-44.9,19.51,63,50,50,0,61.5,61.5
2018-12-07 07:05:26.3813,172.8,106.3,61.5,61.52,-44.9,19.53,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:26.6313,172.8,106.3,61.5,61.52,-45,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:26.8813,172.8,106.3,61.5,61.52,-45,19.53,6,-23060,27.9,3.8,61.5,61.5
2018-12-07 07:05:27.1313,172.8,106.3,61.5,61.52,-45,19.53,7,-23060,27.7,3.8,61.5,61.5
2018-12-07 07:05:27.3813,172.8,106.3,61.5,61.52,-44.9,19.53,1,752.1,-30.1,27,61.5,61.5
2018-12-07 07:05:27.6313,172.8,106.3,61.5,61.52,-44.9,19.54,2,752,-30,26.5,61.5,61.5
2018-12-07 07:05:27.8813,172.8,106.3,61.5,61.52,-44.9,19.53,61,753.3,747.9,0,61.5,61.5
2018-12-07 07:05:28.1313,172.8,106.3,61.5,61.52,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 07:05:28.3814,172.8,106.3,61.5,61.52,-45,19.54,64,34.3,34.7,0,61.5,61.5
2018-12-07 07:05:28.6314,172.8,106.3,61.5,61.52,-45,19.54,3,752.1,-30.1,25,61.5,61.5
2018-12-07 07:05:28.8814,172.8,106.3,61.5,61.52,-45,19.53,4,752,-30,24.5,61.5,61.5
2018-12-07 07:05:29.1314,172.8,106.3,61.5,61.52,-45,19.53,65,-23060,-23060,0,61.5,61.5
2018-12-07 07:05:29.3814,172.8,106.3,61.5,61.52,-45,19.54,66,4670,4670,0,61.5,61.5
2018-12-07 07:05:29.6314,172.8,106.3,61.5,61.52,-44.9,19.53,1,752.1,-30.1,27,61.5,61.5
2018-12-07 07:05:29.8814,172.8,106.3,61.5,61.52,-45,19.53,2,752,-30,26.5,61.5,61.5
2018-12-07 07:05:30.1314,172.8,106.3,61.5,61.52,-45,19.53,65,-23060,-23070,0,61.5,61.5
2018-12-07 07:05:30.3814,172.8,106.3,61.5,61.52,-45,19.53,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:30.6314,172.8,106.3,61.5,61.52,-45,19.53,63,50,50,0,61.5,61.5
2018-12-07 07:05:30.8814,172.8,106.3,61.5,61.52,-44.9,19.53,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:31.1314,172.8,106.3,61.5,61.52,-44.9,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:31.3814,172.8,106.3,61.5,61.52,-45,19.51,6,-23060,27.9,3.8,61.5,61.5
2018-12-07 07:05:31.6314,172.8,106.3,61.5,61.52,-45,19.54,7,-23060,27.7,3.8,61.5,61.5
2018-12-07 07:05:31.8814,172.8,106.3,61.5,61.52,-45,19.53,1,752.1,-30.1,27,61.5,61.5
2018-12-07 07:05:32.1314,172.8,106.3,61.5,61.52,-45,19.51,2,752,-30,26.5,61.5,61.5
2018-12-07 07:05:32.3814,172.8,106.3,61.5,61.52,-44.9,19.53,61,753.3,747.8,0,61.5,61.5
2018-12-07 07:05:32.6314,172.8,106.3,61.5,61.52,-44.9,19.5,62,425,425,0,61.5,61.5
2018-12-07 07:05:32.8814,172.8,106.3,61.5,61.52,-45,19.53,64,34.3,34.8,0,61.5,61.5
2018-12-07 07:05:33.1314,172.8,106.3,61.5,61.52,-45,19.53,3,752.1,-30.1,25,61.5,61.5
2018-12-07 07:05:33.3814,172.8,106.3,61.5,61.52,-45,19.53,4,752,-30,24.5,61.5,61.5
2018-12-07 07:05:33.6314,172.8,106.3,61.5,61.52,-44.9,19.53,65,-23060,-23070,0,61.5,61.5
2018-12-07 07:05:33.8814,172.8,106.3,61.5,61.52,-44.9,19.53,66,4680,4680,0,61.5,61.5
2018-12-07 07:05:34.1314,172.8,106.3,61.5,61.52,-44.9,19.52,1,752.1,-30.1,27,61.5,61.5
2018-12-07 07:05:34.3814,172.8,106.2,61.5,61.46,-45,19.52,2,752,-30,26.5,61.5,61.5
2018-12-07 07:05:34.6314,172.8,106.2,61.5,61.46,-45,19.52,65,-23070,-23070,0,61.5,61.5
2018-12-07 07:05:34.8814,172.8,106.2,61.5,61.46,-45,19.54,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:35.1314,172.8,106.2,61.5,61.46,-44.9,19.53,63,50,50,0,61.5,61.5
2018-12-07 07:05:35.3814,172.8,106.2,61.5,61.46,-44.9,19.53,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:35.6314,172.8,106.2,61.5,61.46,-44.9,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:35.8814,172.8,106.2,61.5,61.46,-45,19.54,6,-23060,27.9,3.8,61.5,61.5
2018-12-07 07:05:36.1314,172.8,106.2,61.5,61.46,-45,19.52,7,-23070,27.7,3.8,61.5,61.5
2018-12-07 07:05:36.3814,172.8,106.2,61.5,61.46,-45,19.53,1,752.1,-30.1,27,61.5,61.5
2018-12-07 07:05:36.6314,172.8,106.2,61.5,61.46,-45,19.53,2,752,-30,26.5,61.5,61.5
2018-12-07 07:05:36.8814,172.8,106.2,61.5,61.46,-44.9,19.53,61,753.3,747.8,0,61.5,61.5
2018-12-07 07:05:37.1314,172.8,106.2,61.5,61.46,-44.9,19.53,62,425,425,0,61.5,61.5
2018-12-07 07:05:37.3814,172.8,106.2,61.5,61.46,-45,19.53,64,34.3,34.7,0,61.5,61.5
2018-12-07 07:05:37.6314,172.8,106.2,61.5,61.46,-45,19.53,3,752.1,-30.1,25,61.5,61.5
2018-12-07 07:05:37.8814,172.8,106.2,61.5,61.46,-45,19.53,4,751.8,-30,24.5,61.5,61.5
2018-12-07 07:05:38.1315,172.8,106.2,61.5,61.46,-45,19.53,65,-23060,-23070,0,61.5,61.5
2018-12-07 07:05:38.3815,172.8,106.2,61.5,61.46,-44.9,19.59,66,4680,4680,0,61.5,61.5
2018-12-07 07:05:38.6315,172.8,106.2,61.5,61.46,-44.9,19.54,1,752,-30.1,27,61.5,61.5
2018-12-07 07:05:38.8815,172.8,106.2,61.5,61.46,-45,19.54,2,751.8,-30,26.5,61.5,61.5
2018-12-07 07:05:39.1315,172.8,106.2,61.5,61.46,-45,19.54,65,-23070,-23070,0,61.5,61.5
2018-12-07 07:05:39.3815,172.8,106.2,61.5,61.46,-45,19.54,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:39.6315,172.8,106.2,61.5,61.46,-45,19.53,63,50,50,0,61.5,61.5
2018-12-07 07:05:39.8815,172.8,106.2,61.5,61.46,-44.9,19.53,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:40.1315,172.8,106.2,61.5,61.46,-44.9,19.54,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:40.3815,172.8,106.2,61.5,61.46,-44.9,19.53,6,-23070,27.9,3.8,61.5,61.5
2018-12-07 07:05:40.6315,172.8,106.2,61.5,61.46,-45,19.54,7,-23060,27.7,3.8,61.5,61.5
2018-12-07 07:05:40.8815,172.8,106.2,61.5,61.46,-45,19.53,1,752,-30.1,27,61.5,61.5
2018-12-07 07:05:41.1315,172.8,106.2,61.5,61.46,-45,19.54,2,751.8,-30,26.5,61.5,61.5
2018-12-07 07:05:41.3815,172.8,106,61.5,61.34,-45,19.52,61,753.3,747.8,0,61.5,61.5
2018-12-07 07:05:41.6315,172.8,106,61.5,61.34,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 07:05:41.8815,172.8,106,61.5,61.34,-44.9,19.53,64,34.3,34.7,0,61.5,61.5
2018-12-07 07:05:42.1315,172.8,106,61.5,61.34,-44.9,19.53,3,752,-30.1,25,61.5,61.5
2018-12-07 07:05:42.3815,172.8,106,61.5,61.34,-45,19.53,4,751.8,-30,24.5,61.5,61.5
2018-12-07 07:05:42.6315,172.8,106,61.5,61.34,-45,19.54,65,-23070,-23070,0,61.5,61.5
2018-12-07 07:05:42.8815,172.8,106,61.5,61.34,-45,19.51,66,4680,4670,0,61.5,61.5
2018-12-07 07:05:43.1315,172.8,106,61.5,61.34,-44.9,19.53,1,752,-30.1,27,61.5,61.5
2018-12-07 07:05:43.3815,172.8,106,61.5,61.34,-44.9,19.53,2,751.8,-30,26.5,61.5,61.5
2018-12-07 07:05:43.6315,172.8,106,61.5,61.34,-45,19.55,65,-23070,-23080,0,61.5,61.5
2018-12-07 07:05:43.8815,172.8,106,61.5,61.34,-45,19.54,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:44.1315,172.8,106,61.5,61.34,-45,19.53,63,50,50,0,61.5,61.5
2018-12-07 07:05:44.3815,172.8,106,61.5,61.34,-45,19.53,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:44.6315,172.8,106,61.5,61.34,-44.9,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:44.8815,172.8,106,61.5,61.34,-45,19.53,6,-23080,27.9,3.8,61.5,61.5
2018-12-07 07:05:45.1315,172.8,106,61.5,61.34,-44.9,19.53,7,-23070,27.7,3.8,61.5,61.5
2018-12-07 07:05:45.3815,172.8,106,61.5,61.34,-45,19.53,1,751.8,-30.1,27,61.5,61.5
2018-12-07 07:05:45.6316,172.8,106,61.5,61.34,-45,19.53,2,751.8,-30,26.5,61.5,61.5
2018-12-07 07:05:45.8816,172.8,106,61.5,61.34,-45,19.56,61,753.2,747.7,0,61.5,61.5
2018-12-07 07:05:46.1316,172.8,106,61.5,61.34,-44.9,19.53,62,425,425,0,61.5,61.5
2018-12-07 07:05:46.3815,172.8,106,61.5,61.34,-45,19.53,64,34.3,34.7,0,61.5,61.5
2018-12-07 07:05:46.6315,172.8,106,61.5,61.34,-45,19.53,3,751.8,-30.1,25,61.5,61.5
2018-12-07 07:05:46.8815,172.8,106,61.5,61.34,-45,19.52,4,751.8,-30,24.5,61.5,61.5
2018-12-07 07:05:47.1315,172.8,106,61.5,61.34,-44.9,19.53,65,-23070,-23070,0,61.5,61.5
2018-12-07 07:05:47.3815,172.8,106,61.5,61.34,-44.9,19.55,66,4680,4680,0,61.5,61.5
2018-12-07 07:05:47.6315,172.8,106,61.5,61.34,-44.9,19.53,1,751.8,-30.1,27,61.5,61.5
2018-12-07 07:05:47.8815,172.8,106,61.5,61.34,-45,19.54,2,751.8,-30,26.5,61.5,61.5
2018-12-07 07:05:48.1315,172.8,106,61.5,61.34,-45,19.53,65,-23070,-23070,0,61.5,61.5
2018-12-07 07:05:48.3815,172.8,106,61.5,61.34,-45,19.53,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:48.6315,172.8,106,61.5,61.34,-44.9,19.53,63,50,50,0,61.5,61.5
2018-12-07 07:05:48.8815,172.8,106,61.5,61.34,-44.9,19.5,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:49.1315,172.8,106,61.5,61.34,-45,19.54,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:49.3815,172.8,106,61.5,61.34,-45,19.34,6,-23060,27.9,3.8,61.5,61.5
2018-12-07 07:05:49.6315,172.8,106,61.5,61.34,-45,19.35,7,-23070,27.7,3.8,61.5,61.5
2018-12-07 07:05:49.8816,172.8,106,61.5,61.34,-45,19.34,1,751.8,-30.1,27,61.5,61.5
2018-12-07 07:05:50.1316,172.8,106,61.5,61.34,-44.9,19.34,2,751.8,-30,26.5,61.5,61.5
2018-12-07 07:05:50.3816,172.8,106,61.5,61.34,-44.9,19.33,61,753.1,747.8,0,61.5,61.5
2018-12-07 07:05:50.6316,172.8,106,61.5,61.34,-45,19.35,62,425,425,0,61.5,61.5
2018-12-07 07:05:50.8816,172.8,106,61.5,61.34,-45,19.33,64,34.3,34.7,0,61.5,61.5
2018-12-07 07:05:51.1316,172.8,106,61.5,61.34,-45,19.33,3,751.8,-30.1,25,61.5,61.5
2018-12-07 07:05:51.3816,172.8,106,61.5,61.34,-45,19.34,4,751.8,-30,24.5,61.5,61.5
2018-12-07 07:05:51.6316,172.8,106,61.5,61.34,-44.9,19.33,65,-23070,-23070,0,61.5,61.5
2018-12-07 07:05:51.8816,172.8,106,61.5,61.34,-44.9,19.34,66,4680,4680,0,61.5,61.5
2018-12-07 07:05:52.1316,172.8,106,61.5,61.34,-44.9,19.34,1,751.8,-30.1,27,61.5,61.5
2018-12-07 07:05:52.3816,172.8,106,61.5,61.34,-45,19.34,2,751.7,-30,26.5,61.5,61.5
2018-12-07 07:05:52.6316,172.8,106,61.5,61.34,-45,19.34,65,-23060,-23060,0,61.5,61.5
2018-12-07 07:05:52.8816,172.8,106,61.5,61.34,-45,19.33,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:53.1316,172.8,106,61.5,61.34,-44.9,19.34,63,50,50,0,61.5,61.5
2018-12-07 07:05:53.3816,172.8,106,61.25,61.34,-44.9,19.32,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:53.6316,172.8,106,61.25,61.34,-44.9,19.33,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:53.8816,172.8,106,61.25,61.34,-45,19.33,6,-23070,27.9,3.8,61.5,61.5
2018-12-07 07:05:54.1316,172.8,106,61.25,61.34,-45,19.33,7,-23080,27.7,3.8,61.5,61.5
2018-12-07 07:05:54.3816,172.8,106,61.25,61.34,-45,19.33,1,752,-30.1,27,61.5,61.5
2018-12-07 07:05:54.6316,172.8,106,61.25,61.34,-44.9,19.34,2,751.7,-30,26.5,61.5,61.5
2018-12-07 07:05:54.8817,172.8,106,61.25,61.34,-44.9,19.34,61,753.1,747.8,0,61.5,61.5
2018-12-07 07:05:55.1317,172.8,106,61.25,61.34,-45,19.34,62,425,425,0,61.5,61.5
2018-12-07 07:05:55.3817,172.8,106,61.25,61.34,-45,19.29,64,34.3,34.7,0,61.5,61.5
2018-12-07 07:05:55.6317,172.8,106,61.25,61.34,-45,19.36,3,752,-30.1,25,61.5,61.5
2018-12-07 07:05:55.8817,172.8,106,61.25,61.34,-45,19.34,4,751.7,-30,24.5,61.5,61.5
2018-12-07 07:05:56.1317,172.8,106,61.25,61.34,-44.9,19.35,65,-23070,-23080,0,61.5,61.5
2018-12-07 07:05:56.3817,172.8,106,61.25,61.34,-44.9,19.34,66,4680,4680,0,61.5,61.5
2018-12-07 07:05:56.6317,172.8,106,61.25,61.34,-45,19.33,1,752,-30.1,27,61.5,61.5
2018-12-07 07:05:56.8817,172.8,106,61.25,61.34,-45,19.32,2,751.7,-30,26.5,61.5,61.5
2018-12-07 07:05:57.1316,172.8,106,61.25,61.34,-45,19.34,65,-23060,-23080,0,61.5,61.5
2018-12-07 07:05:57.3816,172.8,106,61.25,61.34,-45,19.33,51,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:57.6317,172.8,106,61.25,61.34,-44.9,19.34,63,50,50,0,61.5,61.5
2018-12-07 07:05:57.8817,172.8,106,61.25,61.34,-44.9,19.33,67,27.9,27.7,0,61.5,61.5
2018-12-07 07:05:58.1317,172.8,106,61.25,61.34,-45,19.33,52,3.84,3.82,0,61.5,61.5
2018-12-07 07:05:58.3817,172.8,106,61.25,61.34,-45,19.34,6,-23060,27.9,3.8,61.5,61.5
2018-12-07 07:05:58.6317,172.8,106,61.25,61.34,-45,19.34,7,-23080,27.7,3.8,61.5,61.5
2018-12-07 07:05:58.8817,172.8,106,61.25,61.34,-44.9,19.34,1,752,-30.1,27,61.5,61.5
2018-12-07 07:05:59.1317,172.8,106,61.25,61.34,-44.9,19.33,2,751.7,-30,26.5,61.5,61.5
2018-12-07 07:05:59.3817,172.8,106,61.25,61.34,-44.9,19.33,61,753.1,747.7,0,61.5,61.5
2018-12-07 07:05:59.6317,172.8,106,61.25,61.34,-45,19.33,62,425,425,0,61.5,61.5
2018-12-07 07:05:59.8817,172.8,106,61.25,61.34,-45,19.34,64,34.2,34.7,0,61,61.5
2018-12-07 07:06:00.1317,172.8,106,61.25,61.34,-45,19.33,3,751.8,-30.1,25,61,61.5
2018-12-07 07:06:00.3817,172.8,106,61.25,61.34,-44.9,19.35,4,751.7,-30,24.5,61,61.5
2018-12-07 07:06:00.6317,172.8,106,61.25,61.34,-44.9,19.33,65,-23060,-23090,0,61,61.5
2018-12-07 07:06:00.8817,172.8,106,61.25,61.34,-44.9,19.33,66,4680,4680,0,61,61.5
2018-12-07 07:06:01.1317,172.8,106,61.25,61.34,-45,19.33,1,751.8,-30.1,27,61,61.5
2018-12-07 07:06:01.3817,172.8,106,61.25,61.34,-45,19.34,2,751.7,-30,26.5,61,61.5
2018-12-07 07:06:01.6317,172.8,106,61.25,61.34,-45,19.33,65,-23050,-23090,0,61,61.5
2018-12-07 07:06:01.8817,172.8,106,61.25,61.34,-44.9,19.34,51,3.84,3.82,0,61,61.5
2018-12-07 07:06:02.1317,172.8,106,61.25,61.34,-44.9,19.34,63,50,50,0,61,61.5
2018-12-07 07:06:02.3817,172.8,106,61.25,61.34,-44.9,19.3,67,27.9,27.7,0,61,61.5
2018-12-07 07:06:02.6317,172.8,106,61.25,61.34,-45,19.4,52,3.84,3.82,0,61,61.5
2018-12-07 07:06:02.8817,172.8,106,61.25,61.34,-45,19.36,6,-23050,27.9,3.8,61,61.5
2018-12-07 07:06:03.1317,172.8,106,61.25,61.34,-44.9,19.33,7,-23100,27.7,3.8,61,61.5
2018-12-07 07:06:03.3817,172.8,106,61.25,61.34,-44.9,19.32,1,751.8,-30.1,27,61,61.5
2018-12-07 07:06:03.6317,172.8,106,61.25,61.34,-44.9,19.34,2,751.7,-30,26.5,61,61.5
2018-12-07 07:06:03.8817,172.8,106,61.25,61.34,-45,19.35,61,753,747.6,0,61,61.5
2018-12-07 07:06:04.1317,172.8,106,61.25,61.34,-45,19.34,62,425,425,0,61,61.5
2018-12-07 07:06:04.3817,172.8,106,61.25,61.34,-45,19.35,64,34.2,34.7,0,61,61.5
2018-12-07 07:06:04.6317,172.8,106,61.25,61.34,-45,19.33,3,751.8,-30.1,25,61,61.5
2018-12-07 07:06:04.8817,172.8,106,61.25,61.34,-44.9,19.33,4,751.7,-30,24.5,61,61.5
2018-12-07 07:06:05.1317,172.8,106,61.25,61.34,-44.9,19.33,65,-23050,-23090,0,61,61.5
2018-12-07 07:06:05.3817,172.8,105.8,61.25,61.23,-44.9,19.33,66,4680,4680,0,61,61.5
2018-12-07 07:06:05.6317,172.8,105.8,61.25,61.23,-45,19.33,1,751.8,-30.1,27,61,61.5
2018-12-07 07:06:05.8818,172.8,105.8,61.25,61.23,-45,19.33,2,751.7,-30,26.5,61,61.5
2018-12-07 07:06:06.1318,172.8,105.8,61.25,61.23,-45,19.33,65,-23050,-23090,0,61,61.5
2018-12-07 07:06:06.3818,172.8,105.8,61.25,61.23,-44.9,19.34,51,3.84,3.82,0,61,61.5
2018-12-07 07:06:06.6318,172.8,105.8,61.25,61.23,-44.9,19.33,63,50,50,0,61,61.5
2018-12-07 07:06:06.8818,172.8,105.8,61.25,61.23,-44.9,19.47,67,27.9,27.7,0,61,61.5
2018-12-07 07:06:07.1318,172.8,105.8,61.25,61.23,-45,19.34,52,3.84,3.82,0,61,61.5
2018-12-07 07:06:07.3818,172.8,105.8,61.25,61.23,-45,19.47,6,-23050,27.9,3.8,61,61.5
2018-12-07 07:06:07.6318,172.8,105.8,61.25,61.23,-45,19.3,7,-23100,27.7,3.8,61,61.5
2018-12-07 07:06:07.8817,172.8,105.8,61.25,61.23,-45,19.32,1,751.7,-30.1,27,61,61.5
2018-12-07 07:06:08.1317,172.8,105.8,61.25,61.23,-44.9,19.33,2,751.5,-30,26.5,61,61.5
2018-12-07 07:06:08.3817,172.8,105.8,61.25,61.23,-44.9,19.34,61,752.9,747.6,0,61,61.5
2018-12-07 07:06:08.6317,172.8,105.8,61.25,61.23,-45,19.33,62,425,425,0,61,61.5
2018-12-07 07:06:08.8817,172.8,105.8,61.25,61.23,-45,19.32,64,34.2,34.7,0,61,61.5
2018-12-07 07:06:09.1317,172.8,105.8,61.25,61.23,-45,19.34,3,751.7,-30.1,25,61,61.5
2018-12-07 07:06:09.3818,172.8,105.8,61.25,61.23,-45,19.35,4,751.5,-30,24.5,61,61.5
2018-12-07 07:06:09.6318,172.8,105.8,61.25,61.23,-45,19.34,65,-23040,-23090,0,61,61.5
2018-12-07 07:06:09.8818,172.8,105.8,61.25,61.23,-44.9,19.34,66,4680,4680,0,61,61.5
2018-12-07 07:06:10.1318,172.8,105.8,61.25,61.23,-45,19.34,1,751.7,-30.1,27,61,61.5
2018-12-07 07:06:10.3818,172.8,105.8,61.25,61.23,-45,19.34,2,751.5,-30,26.5,61,61.5
2018-12-07 07:06:10.6318,172.8,105.8,61.25,61.23,-45,19.37,65,-23040,-23090,0,61,61.5
2018-12-07 07:06:10.8818,172.8,105.8,61.25,61.23,-44.9,19.33,51,3.84,3.82,0,61,61.5
2018-12-07 07:06:11.1317,172.8,105.8,61.25,61.23,-44.9,19.34,63,50,50,0,61,61.5
2018-12-07 07:06:11.3817,172.8,105.8,61.25,61.23,-44.9,19.34,67,27.9,27.7,0,61,61.5
2018-12-07 07:06:11.6317,172.8,105.8,61.25,61.23,-45,19.34,52,3.84,3.82,0,61,61.5
2018-12-07 07:06:11.8817,172.8,105.8,61.25,61.23,-45,19.33,6,-23050,27.9,3.8,61,61.5
2018-12-07 07:06:12.1318,172.8,105.8,61.25,61.23,-45,19.33,7,-23100,27.7,3.8,61,61.5
2018-12-07 07:06:12.3818,172.8,105.8,61.25,61.23,-44.9,19.34,1,751.7,-30.1,27,61,61.5
2018-12-07 07:06:12.6318,172.8,105.6,61.25,61.11,-44.9,19.33,2,751.5,-30,26.5,61,61.5
2018-12-07 07:06:12.8818,172.8,105.6,61.25,61.11,-45,19.35,61,753,747.6,0,61,61.5
2018-12-07 07:06:13.1319,172.8,105.6,61.25,61.11,-45,19.34,62,425,425,0,61,61.5
2018-12-07 07:06:13.3819,172.8,105.6,61.25,61.11,-45,19.33,64,34.2,34.7,0,61,61.5
2018-12-07 07:06:13.6319,172.8,105.6,61.25,61.11,-45,19.34,3,751.7,-30.1,25,61,61.5
2018-12-07 07:06:13.8819,172.8,105.6,61.25,61.11,-45,19.34,4,751.5,-30,24.5,61,61.5
2018-12-07 07:06:14.1319,172.8,105.6,61.25,61.11,-45,19.33,65,-23050,-23100,0,61,61.5
2018-12-07 07:06:14.3819,172.8,105.6,61.25,61.11,-45,19.34,66,4680,4680,0,61,61.5
2018-12-07 07:06:14.6319,172.8,105.6,61.25,61.11,-45,19.36,1,751.7,-30.1,27,61,61.5
2018-12-07 07:06:14.8818,172.8,105.6,61.25,61.11,-45,19.34,2,751.5,-30,26.5,61,61.5
2018-12-07 07:06:15.1318,172.8,105.6,61.25,61.11,-44.9,19.35,65,-23050,-23100,0,61,61.5
2018-12-07 07:06:15.3818,172.8,105.6,61.25,61.11,-44.9,19.32,51,3.84,3.82,0,61,61.5
2018-12-07 07:06:15.6318,172.8,105.6,61.25,61.11,-44.9,19.32,63,50,50,0,61,61.5
2018-12-07 07:06:15.8818,172.8,105.6,61.25,61.11,-44.9,19.34,67,27.9,27.7,0,61,61.5
2018-12-07 07:06:16.1318,172.8,105.6,61.25,61.11,-45,19.35,52,3.84,3.82,0,61,61.5
2018-12-07 07:06:16.3818,172.8,105.6,61.25,61.11,-45,19.33,6,-23050,27.9,3.8,61,61.5
2018-12-07 07:06:16.6318,172.8,105.6,61.25,61.11,-45,19.45,7,-23110,27.7,3.8,61,61.5
2018-12-07 07:06:16.8819,172.8,105.6,61.25,61.11,-45,19.34,1,751.7,-30.1,27,61,61.5
2018-12-07 07:06:17.1319,172.8,105.6,61.25,61.11,-44.9,19.33,2,751.5,-30,26.5,61,61.5
2018-12-07 07:06:17.3819,172.8,105.6,61.25,61.11,-45,19.32,61,752.9,747.5,0,61,61.5
2018-12-07 07:06:17.6319,172.8,105.6,61.25,61.11,-45,19.34,62,425,425,0,61,61.5
2018-12-07 07:06:17.8819,172.8,105.6,61.25,61.11,-45,19.32,64,34.3,34.7,0,61,61.5
2018-12-07 07:06:18.1319,172.8,105.6,61.25,61.11,-45,19.33,3,751.7,-30.1,25,61,61.5
2018-12-07 07:06:18.3819,172.8,105.6,61.25,61.11,-44.9,19.34,4,751.5,-30,24.5,61,61.5
2018-12-07 07:06:18.6319,172.8,105.6,61.25,61.11,-44.9,19.34,65,-23050,-23100,0,61,61.5
2018-12-07 07:06:18.8819,172.8,105.6,61.25,61.11,-45,19.34,66,4670,4670,0,61,61.5
2018-12-07 07:06:19.1319,172.8,105.6,61.25,61.11,-45,19.34,1,751.7,-30.1,27,61,61.5
2018-12-07 07:06:19.3819,172.8,105.6,61.25,61.11,-45,19.32,2,751.5,-30,26.5,61,61.5
2018-12-07 07:06:19.6319,172.8,105.5,61,61.05,-44.9,19.35,65,-23040,-23100,0,61,61.5
2018-12-07 07:06:19.8819,172.8,105.5,61,61.05,-44.9,19.34,51,3.84,3.82,0,61,61.5
2018-12-07 07:06:20.1319,172.8,105.5,61,61.05,-44.9,19.34,63,50,50,0,61,61.5
2018-12-07 07:06:20.3819,172.8,105.4,61,61,-45,19.33,67,27.9,27.7,0,61,61.5
2018-12-07 07:06:20.6319,172.8,105.4,61,61,-45,19.33,52,3.84,3.82,0,61,61.5
2018-12-07 07:06:20.8819,172.8,105.4,61,61,-45,19.33,6,-23050,27.9,3.8,61,61.5
2018-12-07 07:06:21.1319,172.8,105.4,61,61,-44.9,19.33,7,-23090,27.7,3.8,61,61.5
2018-12-07 07:06:21.3819,172.8,105.4,61,61,-44.9,19.33,1,751.6,-30.1,27,61,61.5
2018-12-07 07:06:21.6319,172.8,105.4,61,61,-44.9,19.24,2,751.5,-30.2,26.5,61,61
2018-12-07 07:06:21.8819,172.8,105.4,61,61,-45,19.3,61,752.8,747.5,0,61,61
2018-12-07 07:06:22.1319,172.8,105.4,61,61,-45,19.32,62,425,425,0,61,61
2018-12-07 07:06:22.3819,172.8,105.4,61,61,-44.9,19.33,64,34.2,34.7,0,61,61
2018-12-07 07:06:22.6319,172.8,105.4,61,61,-44.9,19.34,3,751.6,-30.1,25,61,61
2018-12-07 07:06:22.8819,172.8,105.4,61,61,-44.9,19.33,4,751.5,-30.2,24.5,61,61
2018-12-07 07:06:23.1319,172.8,105.4,61,61,-44.9,19.32,65,-23050,-23090,0,61,61
2018-12-07 07:06:23.3819,172.8,105.4,61,61,-45,19.34,66,4680,4680,0,61,61
2018-12-07 07:06:23.6319,172.8,105.4,61,61,-45,19.36,1,751.6,-30.1,27,61,61
2018-12-07 07:06:23.8819,172.8,105.4,61,61,-45,19.3,2,751.5,-30.2,26.5,61,61
2018-12-07 07:06:24.1320,172.8,105.4,61,61,-44.9,19.34,65,-23050,-23090,0,61,61
2018-12-07 07:06:24.3820,172.8,105.4,61,61,-44.9,19.34,51,3.84,3.82,0,61,61
2018-12-07 07:06:24.6320,172.8,105.4,61,61,-44.9,19.33,63,50,50,0,61,61
2018-12-07 07:06:24.8820,172.8,105.4,61,61,-45,19.33,67,27.9,27.7,0,61,61
2018-12-07 07:06:25.1320,172.8,105.4,61,61,-45,19.33,52,3.84,3.82,0,61,61
2018-12-07 07:06:25.3820,172.8,105.4,61,61,-44.9,19.33,6,-23060,27.9,3.8,61,61
2018-12-07 07:06:25.6320,172.8,105.4,61,61,-44.9,19.33,7,-23080,27.7,3.8,61,61
2018-12-07 07:06:25.8820,172.8,105.4,61,61,-44.9,19.33,1,751.6,-30.1,27,61,61
2018-12-07 07:06:26.1320,172.8,105.4,61,61,-45,19.34,2,751.5,-30.2,26.5,61,61
2018-12-07 07:06:26.3820,172.8,105.4,61,61,-45,19.34,61,752.8,747.4,0,61,61
2018-12-07 07:06:26.6320,172.8,105.4,61,61,-45,19.34,62,425,425,0,61,61
2018-12-07 07:06:26.8820,172.8,105.4,61,61,-45,19.34,64,34.3,34.7,0,61,61
2018-12-07 07:06:27.1320,172.8,105.4,61,61,-44.9,19.34,3,751.6,-30.1,25,61,61
2018-12-07 07:06:27.3820,172.8,105.4,61,61,-44.9,19.34,4,751.5,-30.2,24.5,61,61
2018-12-07 07:06:27.6320,172.8,105.4,61,61,-44.9,19.34,65,-23060,-23080,0,61,61
2018-12-07 07:06:27.8820,172.8,105.4,61,61,-45,19.41,66,4680,4680,0,61,61
2018-12-07 07:06:28.1320,172.8,105.4,61,61,-45,19.34,1,751.6,-30.1,27,61,61
2018-12-07 07:06:28.3820,172.8,105.4,61,61,-45,19.33,2,751.5,-30.2,26.5,61,61
2018-12-07 07:06:28.6320,172.8,105.4,61,61,-44.9,19.33,65,-23060,-23080,0,61,61
2018-12-07 07:06:28.8820,172.8,105.4,61,61,-44.9,19.34,51,3.84,3.82,0,61,61
2018-12-07 07:06:29.1320,172.8,105.4,61,61,-45,19.33,63,50,50,0,61,61
2018-12-07 07:06:29.3820,172.8,105.4,61,61,-45,19.33,67,27.9,27.7,0,61,61
2018-12-07 07:06:29.6320,172.8,105.4,61,61,-45,19.34,52,3.84,3.82,0,61,61
2018-12-07 07:06:29.8820,172.8,105.4,61,61,-44.9,19.34,6,-23060,27.9,3.8,61,61
2018-12-07 07:06:30.1320,172.8,105.4,61,61,-44.9,19.34,7,-23080,27.7,3.8,61,61
2018-12-07 07:06:30.3820,172.8,105.4,61,61,-44.9,19.33,1,751.5,-30.1,27,61,61
2018-12-07 07:06:30.6320,172.8,105.4,61,61,-45,19.34,2,751.3,-30.2,26.5,61,61
2018-12-07 07:06:30.8820,172.8,105.4,61,61,-45,19.33,61,752.8,747.4,0,61,61
2018-12-07 07:06:31.1320,172.8,105.4,61,61,-45,19.34,62,425,425,0,61,61
2018-12-07 07:06:31.3820,172.8,105.4,61,61,-44.9,19.33,64,34.3,34.7,0,61,61
2018-12-07 07:06:31.6320,172.8,105.4,61,61,-44.9,19.34,3,751.5,-30.1,25,61,61
2018-12-07 07:06:31.8821,172.8,105.4,61,61,-44.9,19.33,4,751.3,-30.2,24.5,61,61
2018-12-07 07:06:32.1321,172.8,105.4,61,61,-45,19.34,65,-23060,-23080,0,61,61
2018-12-07 07:06:32.3821,172.8,105.4,61,61,-45,19.33,66,4670,4670,0,61,61
2018-12-07 07:06:32.6321,172.8,105.4,61,61,-45,19.34,1,751.5,-30.1,27,61,61
2018-12-07 07:06:32.8821,172.8,105.4,61,61,-44.9,19.34,2,751.3,-30.2,26.5,61,61
2018-12-07 07:06:33.1321,172.8,105.4,61,61,-44.9,19.33,65,-23060,-23080,0,61,61
2018-12-07 07:06:33.3820,172.8,105.4,61,61,-45,19.34,51,3.84,3.82,0,61,61
2018-12-07 07:06:33.6320,172.8,105.4,61,61,-45,19.35,63,50,50,0,61,61
2018-12-07 07:06:33.8820,172.8,105.4,61,61,-45,19.33,67,27.9,27.7,0,61,61
2018-12-07 07:06:34.1320,172.8,105.4,61,61,-45,19.33,52,3.84,3.82,0,61,61
2018-12-07 07:06:34.3820,172.8,105.4,61,61,-44.9,19.36,6,-23060,27.9,3.8,61,61
2018-12-07 07:06:34.6320,172.8,105.4,61,61,-44.9,19.34,7,-23070,27.7,3.8,61,61
2018-12-07 07:06:34.8820,172.8,105.4,61,61,-45,19.32,1,751.5,-30.1,27,61,61
2018-12-07 07:06:35.1320,172.8,105.4,61,61,-45,19.32,2,751.3,-30.2,26.5,61,61
2018-12-07 07:06:35.3820,172.8,105.4,61,61,-44.9,19.32,61,752.7,747.3,0,61,61
2018-12-07 07:06:35.6320,172.8,105.4,61,61,-44.9,19.33,62,425,425,0,61,61
2018-12-07 07:06:35.8820,172.8,105.4,61,61,-44.9,19.34,64,34.3,34.7,0,61,61
2018-12-07 07:06:36.1320,172.8,105.4,61,61,-44.9,19.33,3,751.5,-30.1,25,61,61
2018-12-07 07:06:36.3820,172.8,105.4,61,61,-45,19.34,4,751.4,-30,24.5,61,61
2018-12-07 07:06:36.6320,172.8,105.4,61,61,-45,19.32,65,-23060,-23070,0,61,61
2018-12-07 07:06:36.8820,172.8,105.4,61,61,-45,19.32,66,4670,4670,0,61,61
2018-12-07 07:06:37.1320,172.8,105.4,61,61,-44.9,19.35,1,751.5,-30.1,27,61,61
2018-12-07 07:06:37.3821,172.8,105.4,61,61,-44.9,19.34,2,751.4,-30,26.5,61,61
2018-12-07 07:06:37.6321,172.8,105.3,61,60.94,-45,19.33,65,-23060,-23070,0,61,61
2018-12-07 07:06:37.8821,172.8,105.3,61,60.94,-45,19.53,51,3.84,3.82,0,61,61
2018-12-07 07:06:38.1321,172.8,105.3,61,60.94,-45,19.52,63,50,50,0,61,61
2018-12-07 07:06:38.3821,172.8,105.3,61,60.94,-44.9,19.52,67,27.9,27.7,0,61,61
2018-12-07 07:06:38.6321,172.8,105.3,61,60.94,-44.9,19.51,52,3.84,3.82,0,61,61
2018-12-07 07:06:38.8820,172.8,105.3,61,60.94,-45,19.35,6,-23060,27.9,3.8,61,61
2018-12-07 07:06:39.1321,172.8,105.3,61,60.94,-44.9,19.56,7,-23070,27.7,3.8,61,61
2018-12-07 07:06:39.3821,172.8,105.3,61,60.94,-45,19.53,1,751.5,-30.1,27,61,61
2018-12-07 07:06:39.6321,172.8,105.3,61,60.94,-45,19.33,2,751.4,-30,26.5,61,61
2018-12-07 07:06:39.8821,172.8,105.3,61,60.94,-44.9,19.33,61,752.7,747.3,0,61,61
2018-12-07 07:06:40.1321,172.8,105.3,61,60.94,-44.9,19.34,62,425,425,0,61,61
2018-12-07 07:06:40.3821,172.8,105.3,61,60.94,-44.9,19.35,64,34.3,34.7,0,61,61
2018-12-07 07:06:40.6321,172.8,105.3,61,60.94,-45,19.33,3,751.5,-30.1,25,61,61
2018-12-07 07:06:40.8821,172.8,105.3,61,60.94,-45,19.34,4,751.4,-30,24.5,61,61
2018-12-07 07:06:41.1321,172.8,105.3,61,60.94,-45,19.34,65,-23060,-23070,0,61,61
2018-12-07 07:06:41.3821,172.8,105.3,61,60.94,-45,19.33,66,4660,4660,0,61,61
2018-12-07 07:06:41.6321,172.8,105.3,61,60.94,-45,19.33,1,751.5,-30.1,27,61,61
2018-12-07 07:06:41.8821,172.8,105.3,61,60.94,-45,19.34,2,751.4,-30,26.5,61,61
2018-12-07 07:06:42.1321,172.8,105.3,61,60.94,-44.9,19.32,65,-23060,-23070,0,61,61
2018-12-07 07:06:42.3821,172.8,105.3,61,60.94,-44.9,19.34,51,3.84,3.82,0,61,61
2018-12-07 07:06:42.6321,172.8,105.3,61,60.94,-45,19.32,63,50,50,0,61,61
2018-12-07 07:06:42.8821,172.8,105.3,61,60.94,-45,19.34,67,27.9,27.7,0,61,61
2018-12-07 07:06:43.1321,172.8,105.3,61,60.94,-45,19.34,52,3.84,3.82,0,61,61
2018-12-07 07:06:43.3821,172.8,105.3,61,60.94,-44.9,19.35,6,-23060,27.9,3.8,61,61
2018-12-07 07:06:43.6321,172.8,105.3,61,60.94,-45,19.34,7,-23070,27.7,3.8,61,61
2018-12-07 07:06:43.8821,172.8,105.3,61,60.94,-45,19.33,1,751.4,-30.1,27,61,61
2018-12-07 07:06:44.1321,172.8,105.3,61,60.94,-45,19.33,2,751.3,-30.2,26.5,61,61
2018-12-07 07:06:44.3821,172.8,105.3,61,60.94,-45,19.34,61,752.8,747.2,0,61,61
2018-12-07 07:06:44.6321,172.8,105.2,61,60.88,-44.9,19.33,62,425,425,0,61,61
2018-12-07 07:06:44.8820,172.8,105.2,61,60.88,-44.9,19.33,64,34.3,34.7,0,61,61
2018-12-07 07:06:45.1320,172.8,105.2,61,60.88,-45,19.33,3,751.4,-30.1,25,61,61
2018-12-07 07:06:45.3820,172.8,105.2,61,60.88,-45,19.33,4,751.3,-30.2,24.5,61,61
2018-12-07 07:06:45.6321,172.8,105.2,61,60.88,-45,19.33,65,-23070,-23070,0,61,61
2018-12-07 07:06:45.8821,172.8,105.2,61,60.88,-45,19.34,66,4660,4660,0,61,61
2018-12-07 07:06:46.1321,172.8,105.2,61,60.88,-45,19.33,1,751.4,-30.1,27,61,61
2018-12-07 07:06:46.3821,172.8,105.2,61,60.88,-44.9,19.33,2,751.3,-30.2,26.5,61,61
2018-12-07 07:06:46.6321,172.8,105.2,61,60.88,-45,19.46,65,-23060,-23070,0,61,61
2018-12-07 07:06:46.8821,172.8,105.2,61,60.88,-45,19.37,51,3.84,3.82,0,61,61
2018-12-07 07:06:47.1322,172.8,105.2,61,60.88,-45,19.36,63,50,50,0,61,61
2018-12-07 07:06:47.3822,172.8,105.2,61,60.88,-45,19.34,67,27.8,27.7,0,61,61
2018-12-07 07:06:47.6322,172.8,105.2,61,60.88,-44.9,19.34,52,3.84,3.82,0,61,61
2018-12-07 07:06:47.8822,172.8,105.2,61,60.88,-44.9,19.35,6,-23060,27.9,3.8,61,61
2018-12-07 07:06:48.1322,172.8,105.2,61,60.88,-45,19.33,7,-23060,27.7,3.8,61,61
2018-12-07 07:06:48.3822,172.8,105.2,61,60.88,-45,19.33,1,751.4,-30.1,27,61,61
2018-12-07 07:06:48.6322,172.8,105.2,61,60.88,-45,19.34,2,751.3,-30.2,26.5,61,61
2018-12-07 07:06:48.8822,172.8,105.2,61,60.88,-45,19.34,61,752.6,747.2,0,61,61
2018-12-07 07:06:49.1322,172.8,105.2,61,60.88,-44.9,19.34,62,425,425,0,61,61
2018-12-07 07:06:49.3822,172.8,105.2,61,60.88,-45,19.34,64,34.3,34.7,0,61,61
2018-12-07 07:06:49.6322,172.8,105.2,61,60.88,-45,19.34,3,751.4,-30.1,25,61,61
2018-12-07 07:06:49.8822,172.8,105.2,61,60.88,-45,19.32,4,751.3,-30.2,24.5,61,61
2018-12-07 07:06:50.1322,172.8,105.2,61,60.88,-45,19.33,65,-23060,-23060,0,61,61
2018-12-07 07:06:50.3822,172.8,105.2,61,60.88,-45,19.34,66,4640,4640,0,61,61
2018-12-07 07:06:50.6322,172.8,105.2,61,60.88,-44.9,19.35,1,751.4,-30.1,27,61,61
2018-12-07 07:06:50.8822,172.8,105.2,61,60.88,-44.9,19.33,2,751.3,-30,26.5,61,61
2018-12-07 07:06:51.1322,172.8,105.2,61,60.88,-45,19.34,65,-23060,-23060,0,61,61
2018-12-07 07:06:51.3822,172.8,105.1,61,60.82,-45,19.34,51,3.84,3.82,0,61,61
2018-12-07 07:06:51.6322,172.8,105.1,61,60.82,-45,19.33,63,50,50,0,61,61
2018-12-07 07:06:51.8822,172.8,105.1,61,60.82,-45,19.33,67,27.9,27.7,0,61,61
2018-12-07 07:06:52.1322,172.8,105.1,61,60.82,-44.9,19.33,52,3.84,3.82,0,61,61
2018-12-07 07:06:52.3822,172.8,105,61,60.76,-44.9,19.34,6,-23060,27.9,3.8,61,61
2018-12-07 07:06:52.6322,172.8,105,61,60.76,-45,19.34,7,-23060,27.7,3.8,61,61
2018-12-07 07:06:52.8822,172.8,105,61,60.76,-45,19.33,1,751.4,-30.1,27,61,61
2018-12-07 07:06:53.1322,172.8,105,61,60.76,-45,19.34,2,751.3,-30,26.5,61,61
2018-12-07 07:06:53.3822,172.8,105,61,60.76,-45,19.34,61,752.6,747.2,0,61,61
2018-12-07 07:06:53.6322,172.8,105,61,60.76,-44.9,19.34,62,425,425,0,61,61
2018-12-07 07:06:53.8822,172.8,105,61,60.76,-45,19.39,64,34.3,34.7,0,61,61
2018-12-07 07:06:54.1322,172.8,105,61,60.76,-45,19.3,3,751.4,-30.1,25,61,61
2018-12-07 07:06:54.3822,172.8,105,61,60.76,-45,19.32,4,751.3,-30,24.5,61,61
2018-12-07 07:06:54.6322,172.8,105,61,60.76,-45,19.33,65,-23060,-23060,0,61,61
2018-12-07 07:06:54.8822,172.8,105,61,60.76,-45,19.35,66,4650,4650,0,61,61
2018-12-07 07:06:55.1322,172.8,105,61,60.76,-44.9,19.35,1,751.4,-30.1,27,61,61
2018-12-07 07:06:55.3822,172.8,105,61,60.76,-45,19.34,2,751.3,-30,26.5,61,61
2018-12-07 07:06:55.6322,172.8,105,61,60.76,-45,19.36,65,-23060,-23060,0,61,61
2018-12-07 07:06:55.8822,172.8,105,61,60.76,-45,19.33,51,3.84,3.82,0,61,61
2018-12-07 07:06:56.1322,172.8,105,61,60.76,-45,19.35,63,50,50,0,61,61
2018-12-07 07:06:56.3822,172.8,105,61,60.76,-44.9,19.33,67,27.9,27.7,0,61,61
2018-12-07 07:06:56.6322,172.8,105,61,60.76,-44.9,19.33,52,3.84,3.82,0,61,61
2018-12-07 07:06:56.8822,172.8,105,61,60.76,-44.9,19.37,6,-23070,27.9,3.8,61,61
2018-12-07 07:06:57.1322,172.8,105,61,60.76,-45,19.33,7,-23070,27.7,3.8,61,61
2018-12-07 07:06:57.3823,172.8,105,61,60.76,-45,19.33,1,751.4,-30.1,27,61,61
2018-12-07 07:06:57.6323,172.8,105,61,60.76,-45,19.33,2,751.3,-30,26.5,61,61
2018-12-07 07:06:57.8823,172.8,105,61,60.76,-45,19.34,61,752.5,747.1,0,61,61
2018-12-07 07:06:58.1323,172.8,105,61,60.76,-44.9,19.34,62,425,425,0,61,61
2018-12-07 07:06:58.3823,172.8,105,61,60.76,-44.9,19.33,64,34.3,34.7,0,61,61
2018-12-07 07:06:58.6323,172.8,105,61,60.76,-45,19.33,3,751.3,-30.1,25,61,61
2018-12-07 07:06:58.8823,172.8,105,61,60.76,-45,19.33,4,751.1,-30.2,24.5,61,61
2018-12-07 07:06:59.1323,172.8,105,61,60.76,-45,19.34,65,-23070,-23070,0,61,61
2018-12-07 07:06:59.3823,172.8,105,61,60.76,-45,19.34,66,4650,4650,0,61,61
2018-12-07 07:06:59.6323,172.8,105,61,60.76,-44.9,19.33,1,751.3,-30.1,26.5,61,61
2018-12-07 07:06:59.8823,172.8,105,61,60.76,-45,19.34,2,751.1,-30.2,26.5,61,61
2018-12-07 07:07:00.1323,172.8,105,61,60.76,-44.9,19.34,65,-23060,-23060,0,61,61
2018-12-07 07:07:00.3824,172.8,105,61,60.76,-45,19.34,51,3.84,3.82,0,61,61
2018-12-07 07:07:00.6324,172.8,105,61,60.76,-44.9,19.33,63,50,50,0,61,61
2018-12-07 07:07:00.8824,172.8,105,61,60.76,-45,19.39,67,27.9,27.7,0,61,61
2018-12-07 07:07:01.1323,172.8,105,61,60.76,-44.9,19.31,52,3.84,3.82,0,61,61
2018-12-07 07:07:01.3823,172.8,105,61,60.76,-44.9,19.33,6,-23060,27.9,3.8,61,61
2018-12-07 07:07:01.6323,172.8,105,60.75,60.76,-45,19.33,7,-23070,27.7,3.8,61,61
2018-12-07 07:07:01.8823,172.8,105,60.75,60.76,-45,19.34,1,751.3,-30.1,26.5,61,61
2018-12-07 07:07:02.1323,172.8,105,60.75,60.76,-45,19.31,2,751.1,-30.2,26.5,61,61
2018-12-07 07:07:02.3823,172.8,105,60.75,60.76,-44.9,19.34,61,752.4,747.1,0,61,61
2018-12-07 07:07:02.6323,172.8,105,60.75,60.76,-44.9,19.34,62,425,425,0,61,61
2018-12-07 07:07:02.8823,172.8,105,60.75,60.76,-45,19.34,64,34.3,34.7,0,61,61
2018-12-07 07:07:03.1323,172.8,105,60.75,60.76,-45,19.34,3,751.3,-30.1,25,61,61
2018-12-07 07:07:03.3823,172.8,105,60.75,60.76,-45,19.33,4,751.1,-30.2,24.5,61,61
2018-12-07 07:07:03.6323,172.8,105,60.75,60.76,-45,19.34,65,-23050,-23070,0,61,61
2018-12-07 07:07:03.8823,172.8,105,60.75,60.76,-44.9,19.32,66,4650,4650,0,61,61
2018-12-07 07:07:04.1323,172.8,105,60.75,60.76,-44.9,19.33,1,751.3,-30.1,26.5,61,61
2018-12-07 07:07:04.3823,172.8,105,60.75,60.76,-45,19.33,2,751.1,-30.2,26.5,61,61
2018-12-07 07:07:04.6323,172.8,105,60.75,60.76,-45,19.33,65,-23050,-23070,0,61,61
2018-12-07 07:07:04.8823,172.8,105,60.75,60.76,-45,19.34,51,3.84,3.82,0,60.5,61
2018-12-07 07:07:05.1323,172.8,105,60.75,60.76,-44.9,19.33,63,50,50,0,60.5,61
2018-12-07 07:07:05.3823,172.8,105,60.75,60.76,-44.9,19.33,67,27.9,27.7,0,60.5,61
2018-12-07 07:07:05.6324,172.8,105,60.75,60.76,-44.9,19.34,52,3.84,3.82,0,60.5,61
2018-12-07 07:07:05.8824,172.8,105,60.75,60.76,-45,19.33,6,-23050,27.9,3.8,60.5,61
2018-12-07 07:07:06.1323,172.8,105,60.75,60.76,-44.9,19.34,7,-23070,27.7,3.8,60.5,61
2018-12-07 07:07:06.3823,172.8,105,60.75,60.76,-45,19.42,1,751.2,-30.1,26.5,60.5,61
2018-12-07 07:07:06.6323,172.8,105,60.75,60.76,-44.9,19.35,2,751.1,-30.2,26.5,60.5,61
2018-12-07 07:07:06.8823,172.8,105,60.75,60.76,-44.9,19.33,61,752.5,747,0,60.5,61
2018-12-07 07:07:07.1323,172.8,105,60.75,60.76,-44.9,19.37,62,425,425,0,60.5,61
2018-12-07 07:07:07.3823,172.8,105,60.75,60.76,-45,19.33,64,34.3,34.7,0,60.5,61
2018-12-07 07:07:07.6323,172.8,105,60.75,60.76,-45,19.33,3,751.2,-30.1,25,60.5,61
2018-12-07 07:07:07.8823,172.8,105,60.75,60.76,-44.9,19.34,4,751.1,-30.2,24.5,60.5,61
2018-12-07 07:07:08.1323,172.8,105,60.75,60.76,-44.9,19.32,65,-23040,-23070,0,60.5,61
2018-12-07 07:07:08.3823,172.8,105,60.75,60.76,-44.9,19.34,66,4650,4650,0,60.5,61
2018-12-07 07:07:08.6324,172.8,105,60.75,60.76,-45,19.33,1,751.2,-30.1,26.5,60.5,61
2018-12-07 07:07:08.8824,172.8,105,60.75,60.76,-45,19.33,2,751.1,-30.2,26.5,60.5,61
2018-12-07 07:07:09.1324,172.8,105,60.75,60.76,-45,19.33,65,-23040,-23070,0,60.5,61
2018-12-07 07:07:09.3824,172.8,104.9,60.75,60.71,-45,19.34,51,3.84,3.82,0,60.5,61
2018-12-07 07:07:09.6324,172.8,104.9,60.75,60.71,-44.9,19.31,63,50,50,0,60.5,61
2018-12-07 07:07:09.8824,172.8,104.9,60.75,60.71,-44.9,19.33,67,27.9,27.7,0,60.5,61
2018-12-07 07:07:10.1324,172.8,104.9,60.75,60.71,-44.9,19.35,52,3.84,3.82,0,60.5,61
2018-12-07 07:07:10.3824,172.8,104.9,60.75,60.71,-44.9,19.34,6,-23040,27.9,3.8,60.5,61
2018-12-07 07:07:10.6324,172.8,104.9,60.75,60.71,-45,19.3,7,-23080,27.7,3.8,60.5,61
2018-12-07 07:07:10.8824,172.8,104.9,60.75,60.71,-45,19.32,1,751.2,-30.1,26.5,60.5,61
2018-12-07 07:07:11.1324,172.8,104.9,60.75,60.71,-44.9,19.33,2,751.1,-30.2,26.5,60.5,61
2018-12-07 07:07:11.3824,172.8,104.9,60.75,60.71,-44.9,19.34,61,752.4,747,0,60.5,61
2018-12-07 07:07:11.6324,172.8,104.9,60.75,60.71,-45,19.33,62,425,425,0,60.5,61
2018-12-07 07:07:11.8824,172.8,104.9,60.75,60.71,-45,19.54,64,34.3,34.7,0,60.5,61
2018-12-07 07:07:12.1324,172.8,104.9,60.75,60.71,-45,19.34,3,751.2,-30.1,25,60.5,61
2018-12-07 07:07:12.3824,172.8,104.9,60.75,60.71,-44.9,19.34,4,751,-30,24.5,60.5,61
2018-12-07 07:07:12.6324,172.8,104.9,60.75,60.71,-44.9,19.33,65,-23040,-23080,0,60.5,61
2018-12-07 07:07:12.8824,172.8,104.9,60.75,60.71,-44.9,19.34,66,4640,4640,0,60.5,61
2018-12-07 07:07:13.1324,172.8,104.9,60.75,60.71,-45,19.34,1,751.2,-30.1,26.5,60.5,61
2018-12-07 07:07:13.3824,172.8,104.9,60.75,60.71,-45,19.33,2,751,-30,26.5,60.5,61
2018-12-07 07:07:13.6324,172.8,104.9,60.75,60.71,-45,19.34,65,-23040,-23080,0,60.5,61
2018-12-07 07:07:13.8824,172.8,104.9,60.75,60.71,-44.9,19.33,51,3.84,3.82,0,60.5,61
2018-12-07 07:07:14.1324,172.8,104.9,60.75,60.71,-44.9,19.34,63,50,50,0,60.5,61
2018-12-07 07:07:14.3824,172.8,104.9,60.75,60.71,-44.9,19.33,67,27.9,27.7,0,60.5,61
2018-12-07 07:07:14.6324,172.8,104.9,60.75,60.71,-45,19.34,52,3.84,3.82,0,60.5,61
2018-12-07 07:07:14.8824,172.8,104.9,60.75,60.71,-45,19.34,6,-23040,27.9,3.8,60.5,61
2018-12-07 07:07:15.1324,172.8,104.9,60.75,60.71,-45,19.33,7,-23080,27.7,3.8,60.5,61
2018-12-07 07:07:15.3825,172.8,104.9,60.75,60.71,-45,19.33,1,751.2,-30.1,26.5,60.5,61
2018-12-07 07:07:15.6325,172.8,104.9,60.75,60.71,-44.9,19.36,2,751,-30,26.5,60.5,61
2018-12-07 07:07:15.8825,172.8,104.9,60.75,60.71,-44.9,19.34,61,752.3,747,0,60.5,61
2018-12-07 07:07:16.1325,172.8,104.9,60.75,60.71,-44.9,19.3,62,425,425,0,60.5,61
2018-12-07 07:07:16.3825,172.8,104.9,60.75,60.71,-45,19.33,64,34.2,34.7,0,60.5,61
2018-12-07 07:07:16.6325,172.8,104.8,60.75,60.65,-45,19.33,3,751.2,-30.1,25,60.5,61
2018-12-07 07:07:16.8825,172.8,104.8,60.75,60.65,-44.9,19.33,4,751,-30,24.5,60.5,61
2018-12-07 07:07:17.1325,172.8,104.8,60.75,60.65,-44.9,19.33,65,-23040,-23090,0,60.5,61
2018-12-07 07:07:17.3825,172.8,104.8,60.75,60.65,-44.9,19.33,66,4630,4630,0,60.5,61
2018-12-07 07:07:17.6325,172.8,104.8,60.75,60.65,-44.9,19.33,1,751.2,-30.1,26.5,60.5,61
2018-12-07 07:07:17.8826,172.8,104.8,60.75,60.65,-45,19.27,2,751,-30,26.5,60.5,61
2018-12-07 07:07:18.1326,172.8,104.8,60.75,60.65,-45,19.34,65,-23040,-23090,0,60.5,61
2018-12-07 07:07:18.3826,172.8,104.8,60.75,60.65,-45,19.35,51,3.84,3.82,0,60.5,61
2018-12-07 07:07:18.6325,172.8,104.8,60.75,60.65,-44.9,19.34,63,50,50,0,60.5,61
2018-12-07 07:07:18.8825,172.8,104.8,60.75,60.65,-44.9,19.32,67,27.9,27.7,0,60.5,61
2018-12-07 07:07:19.1325,172.8,104.8,60.75,60.65,-45,19.31,52,3.84,3.82,0,60.5,61
2018-12-07 07:07:19.3825,172.8,104.8,60.75,60.65,-45,19.33,6,-23040,27.9,3.8,60.5,61
2018-12-07 07:07:19.6325,172.8,104.8,60.75,60.65,-45,19.33,7,-23090,27.7,3.8,60.5,61
2018-12-07 07:07:19.8825,172.8,104.8,60.75,60.65,-45,19.34,1,751.1,-30.1,26.5,60.5,61
2018-12-07 07:07:20.1325,172.8,104.8,60.75,60.65,-45,19.34,2,750.9,-30,26.5,60.5,61
2018-12-07 07:07:20.3825,172.8,104.8,60.75,60.65,-44.9,19.33,61,752.3,747,0,60.5,61
2018-12-07 07:07:20.6325,172.8,104.8,60.75,60.65,-45,19.33,62,425,425,0,60.5,61
2018-12-07 07:07:20.8825,172.8,104.8,60.75,60.65,-44.9,19.34,64,34.3,34.7,0,60.5,61
2018-12-07 07:07:21.1325,172.8,104.8,60.75,60.65,-45,19.34,3,751.1,-30.1,25,60.5,61
2018-12-07 07:07:21.3825,172.8,104.8,60.75,60.65,-45,19.34,4,750.9,-30,24.5,60.5,61
2018-12-07 07:07:21.6325,172.8,104.8,60.75,60.65,-45,19.34,65,-23030,-23080,0,60.5,61
2018-12-07 07:07:21.8825,172.8,104.8,60.75,60.65,-44.9,19.34,66,4620,4630,0,60.5,61
2018-12-07 07:07:22.1325,172.8,104.8,60.75,60.65,-45,19.34,1,751.1,-30.1,26.5,60.5,61
2018-12-07 07:07:22.3825,172.8,104.8,60.75,60.65,-45,19.33,2,750.9,-30,26.5,60.5,61
2018-12-07 07:07:22.6326,172.8,104.8,60.75,60.65,-45,19.34,65,-23030,-23090,0,60.5,61
2018-12-07 07:07:22.8826,172.8,104.8,60.75,60.65,-44.9,19.34,51,3.84,3.82,0,60.5,61
2018-12-07 07:07:23.1326,172.8,104.8,60.75,60.65,-44.9,19.33,63,50,50,0,60.5,61
2018-12-07 07:07:23.3826,172.8,104.8,60.75,60.65,-44.9,19.34,67,27.9,27.7,0,60.5,61
2018-12-07 07:07:23.6326,172.8,104.6,60.75,60.53,-45,19.34,52,3.84,3.82,0,60.5,61
2018-12-07 07:07:23.8826,172.8,104.6,60.75,60.53,-45,19.4,6,-23030,27.9,3.8,60.5,61
2018-12-07 07:07:24.1325,172.8,104.6,60.75,60.53,-45,19.34,7,-23090,27.7,3.8,60.5,61
2018-12-07 07:07:24.3825,172.8,104.6,60.75,60.53,-45,19.34,1,751.1,-30.1,26.5,60.5,61
2018-12-07 07:07:24.6325,172.8,104.6,60.75,60.53,-44.9,19.52,2,750.9,-30,26.5,60.5,61
2018-12-07 07:07:24.8826,172.8,104.6,60.75,60.53,-44.9,19.33,61,752.3,746.9,0,60.5,61
2018-12-07 07:07:25.1326,172.8,104.6,60.75,60.53,-45,19.33,62,425,425,0,60.5,61
2018-12-07 07:07:25.3826,172.8,104.6,60.75,60.53,-45,19.33,64,34.3,34.8,0,60.5,61
2018-12-07 07:07:25.6326,172.8,104.6,60.75,60.53,-45,19.33,3,751.1,-30.1,25,60.5,61
2018-12-07 07:07:25.8827,172.8,104.6,60.75,60.53,-45,19.33,4,750.9,-30,24.5,60.5,61
2018-12-07 07:07:26.1327,172.8,104.6,60.75,60.53,-44.9,19.34,65,-23040,-23090,0,60.5,61
2018-12-07 07:07:26.3827,172.8,104.6,60.75,60.53,-45,19.33,66,4620,4630,0,60.5,61
2018-12-07 07:07:26.6327,172.8,104.6,60.75,60.53,-45,19.33,1,751.1,-30.1,26.5,60.5,61
2018-12-07 07:07:26.8826,172.8,104.6,60.75,60.53,-45,19.33,2,750.8,-30.2,26.5,60.5,61
2018-12-07 07:07:27.1326,172.8,104.6,60.75,60.53,-45,19.53,65,-23040,-23100,0,60.5,61
2018-12-07 07:07:27.3826,172.8,104.6,60.75,60.53,-45,19.33,51,3.84,3.82,0,60.5,61
2018-12-07 07:07:27.6326,172.8,104.6,60.5,60.53,-44.9,19.53,63,50,50,0,60.5,61
2018-12-07 07:07:27.8826,172.8,104.6,60.5,60.53,-44.9,19.55,67,27.9,27.7,0,60.5,61
2018-12-07 07:07:28.1326,172.8,104.6,60.5,60.53,-45,19.54,52,3.84,3.82,0,60.5,61
2018-12-07 07:07:28.3826,172.8,104.6,60.5,60.53,-45,19.54,6,-23040,27.9,3.8,60.5,61
2018-12-07 07:07:28.6326,172.8,104.6,60.5,60.53,-45,19.54,7,-23080,27.7,3.8,60.5,61
2018-12-07 07:07:28.8826,172.8,104.6,60.5,60.53,-45,19.53,1,751,-30.1,26.5,60.5,61
2018-12-07 07:07:29.1326,172.8,104.6,60.5,60.53,-44.9,19.53,2,750.8,-30.2,26.5,60.5,61
2018-12-07 07:07:29.3826,172.8,104.6,60.5,60.53,-44.9,19.53,61,752.2,746.9,0,60.5,61
2018-12-07 07:07:29.6326,172.8,104.6,60.5,60.53,-44.9,19.53,62,425,425,0,60.5,61
2018-12-07 07:07:29.8826,172.8,104.6,60.5,60.53,-45,19.53,64,34.3,34.8,0,60.5,61
2018-12-07 07:07:30.1326,172.8,104.6,60.5,60.53,-45,19.53,3,751,-30.1,25,60.5,61
2018-12-07 07:07:30.3826,172.8,104.6,60.5,60.53,-45,19.53,4,750.8,-30.2,24.5,60.5,61
2018-12-07 07:07:30.6325,172.8,104.6,60.5,60.53,-44.9,19.54,65,-23030,-23070,0,60.5,61
2018-12-07 07:07:30.8826,172.8,104.6,60.5,60.53,-44.9,19.53,66,4620,4620,0,60.5,61
2018-12-07 07:07:31.1326,172.8,104.6,60.5,60.53,-44.9,19.6,1,751,-30.1,26.5,60.5,61
2018-12-07 07:07:31.3826,172.8,104.6,60.5,60.53,-44.9,19.53,2,750.8,-30.2,26.5,60.5,61
2018-12-07 07:07:31.6327,172.8,104.6,60.5,60.53,-44.9,19.53,65,-23040,-23070,0,60.5,61
2018-12-07 07:07:31.8827,172.8,104.6,60.5,60.53,-45,19.54,51,3.84,3.82,0,60.5,61
2018-12-07 07:07:32.1327,172.8,104.6,60.5,60.53,-45,19.53,63,50,50,0,60.5,61
2018-12-07 07:07:32.3827,172.8,104.6,60.5,60.53,-44.9,19.34,67,27.9,27.7,0,60.5,61
2018-12-07 07:07:32.6328,172.8,104.6,60.5,60.53,-45,19.54,52,3.84,3.82,0,60.5,61
2018-12-07 07:07:32.8827,172.8,104.6,60.5,60.53,-45,19.53,6,-23040,27.9,3.8,60.5,61
2018-12-07 07:07:33.1327,172.8,104.6,60.5,60.53,-45,19.53,7,-23070,27.7,3.8,60.5,61
2018-12-07 07:07:33.3826,172.8,104.6,60.5,60.53,-45,19.52,1,751,-30.1,26.5,60.5,61
2018-12-07 07:07:33.6326,172.8,104.6,60.5,60.53,-44.9,19.53,2,750.8,-30.2,26.5,60.5,61
2018-12-07 07:07:33.8826,172.8,104.6,60.5,60.53,-44.9,19.53,61,752.2,746.8,0,60.5,61
2018-12-07 07:07:34.1327,172.8,104.6,60.5,60.53,-45,19.53,62,425,425,0,60.5,61
2018-12-07 07:07:34.3827,172.8,104.6,60.5,60.53,-45,19.53,64,34.3,34.8,0,60.5,60.5
2018-12-07 07:07:34.6327,172.8,104.6,60.5,60.53,-45,19.51,3,751,-30.1,25,60.5,60.5
2018-12-07 07:07:34.8827,172.8,104.6,60.5,60.53,-45,19.56,4,750.8,-30,24.5,60.5,60.5
2018-12-07 07:07:35.1327,172.8,104.6,60.5,60.53,-44.9,19.55,65,-23040,-23070,0,60.5,60.5
2018-12-07 07:07:35.3827,172.8,104.6,60.5,60.53,-44.9,19.65,66,4620,4620,0,60.5,60.5
2018-12-07 07:07:35.6327,172.8,104.6,60.5,60.53,-45,19.54,1,751,-30.1,26.5,60.5,60.5
2018-12-07 07:07:35.8826,172.8,104.6,60.5,60.53,-45,19.54,2,750.8,-30,26.5,60.5,60.5
2018-12-07 07:07:36.1326,172.8,104.6,60.5,60.53,-45,19.53,65,-23040,-23070,0,60.5,60.5
2018-12-07 07:07:36.3826,172.8,104.6,60.5,60.53,-44.9,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:36.6326,172.8,104.6,60.5,60.53,-44.9,19.54,63,50,50,0,60.5,60.5
2018-12-07 07:07:36.8826,172.8,104.6,60.5,60.53,-45,19.54,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:07:37.1327,172.8,104.6,60.5,60.53,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:37.3827,172.8,104.6,60.5,60.53,-45,19.53,6,-23040,27.9,3.8,60.5,60.5
2018-12-07 07:07:37.6327,172.8,104.6,60.5,60.53,-45,19.33,7,-23070,27.7,3.8,60.5,60.5
2018-12-07 07:07:37.8827,172.8,104.6,60.5,60.53,-44.9,19.33,1,751,-30.1,26.5,60.5,60.5
2018-12-07 07:07:38.1327,172.8,104.6,60.5,60.53,-44.9,19.33,2,750.8,-30,26.5,60.5,60.5
2018-12-07 07:07:38.3827,172.8,104.6,60.5,60.53,-45,19.53,61,752,746.7,0,60.5,60.5
2018-12-07 07:07:38.6327,172.8,104.6,60.5,60.53,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 07:07:38.8827,172.8,104.6,60.5,60.53,-45,19.54,64,34.4,34.8,0,60.5,60.5
2018-12-07 07:07:39.1327,172.8,104.6,60.5,60.53,-45,19.53,3,751,-30.1,25,60.5,60.5
2018-12-07 07:07:39.3827,172.8,104.6,60.5,60.53,-44.9,19.52,4,750.8,-30,24.5,60.5,60.5
2018-12-07 07:07:39.6328,172.8,104.6,60.5,60.53,-45,19.51,65,-23050,-23070,0,60.5,60.5
2018-12-07 07:07:39.8828,172.8,104.6,60.5,60.53,-45,19.53,66,4620,4620,0,60.5,60.5
2018-12-07 07:07:40.1327,172.8,104.6,60.5,60.53,-45,19.53,1,751,-30.1,26.5,60.5,60.5
2018-12-07 07:07:40.3827,172.8,104.6,60.5,60.53,-45,19.53,2,750.8,-30,26.5,60.5,60.5
2018-12-07 07:07:40.6327,172.8,104.6,60.5,60.53,-45,19.34,65,-23050,-23060,0,60.5,60.5
2018-12-07 07:07:40.8827,172.8,104.6,60.5,60.53,-44.9,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:41.1327,172.8,104.6,60.5,60.53,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 07:07:41.3827,172.8,104.6,60.5,60.53,-45,19.52,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:07:41.6327,172.8,104.5,60.5,60.47,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:41.8827,172.8,104.5,60.5,60.47,-45,19.53,6,-23050,27.9,3.8,60.5,60.5
2018-12-07 07:07:42.1327,172.8,104.5,60.5,60.47,-44.9,19.57,7,-23070,27.7,3.8,60.5,60.5
2018-12-07 07:07:42.3827,172.8,104.5,60.5,60.47,-44.9,19.53,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:07:42.6328,172.8,104.5,60.5,60.47,-45,19.52,2,750.9,-30,26.5,60.5,60.5
2018-12-07 07:07:42.8828,172.8,104.5,60.5,60.47,-45,19.53,61,752.2,746.8,0,60.5,60.5
2018-12-07 07:07:43.1328,172.8,104.5,60.5,60.47,-45,19.54,62,425,425,0,60.5,60.5
2018-12-07 07:07:43.3828,172.8,104.5,60.5,60.47,-45,19.54,64,34.4,34.8,0,60.5,60.5
2018-12-07 07:07:43.6328,172.8,104.5,60.5,60.47,-44.9,19.52,3,750.8,-30.1,25,60.5,60.5
2018-12-07 07:07:43.8828,172.8,104.5,60.5,60.47,-45,19.53,4,750.9,-30,24.5,60.5,60.5
2018-12-07 07:07:44.1328,172.8,104.5,60.5,60.47,-45,19.53,65,-23050,-23070,0,60.5,60.5
2018-12-07 07:07:44.3828,172.8,104.5,60.5,60.47,-45,19.53,66,4610,4610,0,60.5,60.5
2018-12-07 07:07:44.6327,172.8,104.5,60.5,60.47,-45,19.53,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:07:44.8827,172.8,104.5,60.5,60.47,-44.9,19.53,2,750.9,-30,26.5,60.5,60.5
2018-12-07 07:07:45.1327,172.8,104.5,60.5,60.47,-44.9,19.54,65,-23050,-23060,0,60.5,60.5
2018-12-07 07:07:45.3828,172.8,104.5,60.5,60.47,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:45.6328,172.8,104.5,60.5,60.47,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 07:07:45.8828,172.8,104.5,60.5,60.47,-45,19.54,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:07:46.1328,172.8,104.5,60.5,60.47,-45,19.54,52,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:46.3828,172.8,104.5,60.5,60.47,-44.9,19.53,6,-23050,27.9,3.8,60.5,60.5
2018-12-07 07:07:46.6327,172.8,104.5,60.5,60.47,-44.9,19.53,7,-23060,27.7,3.8,60.5,60.5
2018-12-07 07:07:46.8827,172.8,104.5,60.5,60.47,-44.9,19.53,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:07:47.1327,172.8,104.5,60.5,60.47,-45,19.56,2,750.9,-30,26.5,60.5,60.5
2018-12-07 07:07:47.3827,172.8,104.5,60.5,60.47,-45,19.55,61,752.1,746.7,0,60.5,60.5
2018-12-07 07:07:47.6327,172.8,104.5,60.5,60.47,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 07:07:47.8828,172.8,104.5,60.5,60.47,-44.9,19.53,64,34.4,34.8,0,60.5,60.5
2018-12-07 07:07:48.1328,172.8,104.5,60.5,60.47,-44.9,19.53,3,750.8,-30.1,25,60.5,60.5
2018-12-07 07:07:48.3828,172.8,104.4,60.5,60.42,-44.9,19.53,4,750.9,-30,24.5,60.5,60.5
2018-12-07 07:07:48.6328,172.8,104.4,60.5,60.42,-45,19.52,65,-23060,-23060,0,60.5,60.5
2018-12-07 07:07:48.8828,172.8,104.4,60.5,60.42,-45,19.53,66,4610,4600,0,60.5,60.5
2018-12-07 07:07:49.1328,172.8,104.4,60.5,60.42,-45,19.53,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:07:49.3828,172.8,104.4,60.5,60.42,-45,19.49,2,750.8,-30,26.5,60.5,60.5
2018-12-07 07:07:49.6328,172.8,104.4,60.5,60.42,-44.9,19.55,65,-23050,-23060,0,60.5,60.5
2018-12-07 07:07:49.8828,172.8,104.4,60.5,60.42,-44.9,19.52,51,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:50.1328,172.8,104.4,60.5,60.42,-45,19.54,63,50,50,0,60.5,60.5
2018-12-07 07:07:50.3828,172.8,104.4,60.5,60.42,-45,19.54,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:07:50.6328,172.8,104.4,60.5,60.42,-45,19.54,52,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:50.8829,172.8,104.4,60.5,60.42,-45,19.53,6,-23060,27.9,3.8,60.5,60.5
2018-12-07 07:07:51.1329,172.8,104.4,60.5,60.42,-44.9,19.53,7,-23060,27.7,3.8,60.5,60.5
2018-12-07 07:07:51.3829,172.8,104.4,60.5,60.42,-44.9,19.52,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:07:51.6329,172.8,104.4,60.5,60.42,-44.9,19.53,2,750.8,-30,26.5,60.5,60.5
2018-12-07 07:07:51.8829,172.8,104.4,60.5,60.42,-45,19.53,61,752,746.7,0,60.5,60.5
2018-12-07 07:07:52.1329,172.8,104.4,60.5,60.42,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 07:07:52.3828,172.8,104.4,60.5,60.42,-45,19.53,64,34.4,34.8,0,60.5,60.5
2018-12-07 07:07:52.6328,172.8,104.4,60.5,60.42,-45,19.53,3,750.8,-30.1,25,60.5,60.5
2018-12-07 07:07:52.8828,172.8,104.4,60.5,60.42,-44.9,19.54,4,750.8,-30,24.5,60.5,60.5
2018-12-07 07:07:53.1329,172.8,104.4,60.5,60.42,-44.9,19.53,65,-23060,-23060,0,60.5,60.5
2018-12-07 07:07:53.3829,172.8,104.4,60.5,60.42,-45,19.53,66,4600,4600,0,60.5,60.5
2018-12-07 07:07:53.6329,172.8,104.4,60.5,60.42,-45,19.53,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:07:53.8829,172.8,104.4,60.5,60.42,-45,19.53,2,750.8,-30,26.5,60.5,60.5
2018-12-07 07:07:54.1329,172.8,104.4,60.5,60.42,-45,19.54,65,-23060,-23060,0,60.5,60.5
2018-12-07 07:07:54.3829,172.8,104.4,60.5,60.42,-44.9,19.54,51,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:54.6329,172.8,104.4,60.5,60.42,-45,19.52,63,50,50,0,60.5,60.5
2018-12-07 07:07:54.8829,172.8,104.4,60.5,60.42,-45,19.53,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:07:55.1329,172.8,104.4,60.5,60.42,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:55.3829,172.8,104.3,60.5,60.36,-45,19.53,6,-23050,27.9,3.8,60.5,60.5
2018-12-07 07:07:55.6329,172.8,104.3,60.5,60.36,-44.9,19.53,7,-23060,27.7,3.8,60.5,60.5
2018-12-07 07:07:55.8829,172.8,104.3,60.5,60.36,-44.9,19.54,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:07:56.1329,172.8,104.3,60.5,60.36,-45,19.54,2,750.7,-30.2,26.5,60.5,60.5
2018-12-07 07:07:56.3829,172.8,104.3,60.5,60.36,-45,19.51,61,752,746.6,0,60.5,60.5
2018-12-07 07:07:56.6329,172.8,104.3,60.5,60.36,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 07:07:56.8829,172.8,104.3,60.5,60.36,-44.9,19.54,64,34.4,34.8,0,60.5,60.5
2018-12-07 07:07:57.1329,172.8,104.3,60.5,60.36,-44.9,19.54,3,750.8,-30.1,25,60.5,60.5
2018-12-07 07:07:57.3829,172.8,104.3,60.5,60.36,-44.9,19.54,4,750.7,-30.2,24.5,60.5,60.5
2018-12-07 07:07:57.6329,172.8,104.3,60.5,60.36,-45,19.56,65,-23060,-23060,0,60.5,60.5
2018-12-07 07:07:57.8829,172.8,104.3,60.5,60.36,-45,19.54,66,4600,4600,0,60.5,60.5
2018-12-07 07:07:58.1329,172.8,104.3,60.5,60.36,-45,19.53,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:07:58.3828,172.8,104.3,60.5,60.36,-45,19.53,2,750.7,-30.2,26.5,60.5,60.5
2018-12-07 07:07:58.6329,172.8,104.3,60.5,60.36,-44.9,19.53,65,-23060,-23060,0,60.5,60.5
2018-12-07 07:07:58.8829,172.8,104.3,60.5,60.36,-44.9,19.54,51,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:59.1329,172.8,104.3,60.5,60.36,-45,19.54,63,50,50,0,60.5,60.5
2018-12-07 07:07:59.3829,172.8,104.3,60.5,60.36,-45,19.53,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:07:59.6329,172.8,104.3,60.5,60.36,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 07:07:59.8829,172.8,104.3,60.5,60.36,-45,19.54,6,-23060,27.9,3.8,60.5,60.5
2018-12-07 07:08:00.1329,172.8,104.3,60.5,60.36,-45,19.54,7,-23060,27.7,3.8,60.5,60.5
2018-12-07 07:08:00.3830,172.8,104.3,60.5,60.36,-44.9,19.53,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:08:00.6330,172.8,104.3,60.5,60.36,-45,19.53,2,750.7,-30.2,26.5,60.5,60.5
2018-12-07 07:08:00.8830,172.8,104.3,60.5,60.36,-45,19.52,61,752,746.5,0,60.5,60.5
2018-12-07 07:08:01.1329,172.8,104.3,60.5,60.36,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 07:08:01.3829,172.8,104.3,60.5,60.36,-45,19.53,64,34.4,34.8,0,60.5,60.5
2018-12-07 07:08:01.6329,172.8,104.3,60.5,60.36,-44.9,19.53,3,750.8,-30.1,25,60.5,60.5
2018-12-07 07:08:01.8829,172.8,104.3,60.5,60.36,-44.9,19.49,4,750.7,-30.2,24.5,60.5,60.5
2018-12-07 07:08:02.1329,172.8,104.3,60.5,60.36,-45,19.53,65,-23070,-23070,0,60.5,60.5
2018-12-07 07:08:02.3829,172.8,104.3,60.5,60.36,-45,19.53,66,4610,4610,0,60.5,60.5
2018-12-07 07:08:02.6329,172.8,104.3,60.5,60.36,-45,19.54,1,750.8,-30.1,26.5,60.5,60.5
2018-12-07 07:08:02.8829,172.8,104.3,60.5,60.36,-45,19.53,2,750.7,-30.2,26.5,60.5,60.5
2018-12-07 07:08:03.1330,172.8,104.3,60.5,60.36,-45,19.45,65,-23060,-23060,0,60.5,60.5
2018-12-07 07:08:03.3830,172.8,104.3,60.5,60.36,-44.9,19.47,51,3.84,3.82,0,60.5,60.5
2018-12-07 07:08:03.6330,172.8,104.3,60.5,60.36,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 07:08:03.8830,172.8,104.3,60.5,60.36,-45,19.53,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:08:04.1330,172.8,104.3,60.5,60.36,-45,19.53,52,3.84,3.81,0,60.5,60.5
2018-12-07 07:08:04.3830,172.8,104.3,60.5,60.36,-45,19.53,6,-23060,27.9,3.8,60.5,60.5
2018-12-07 07:08:04.6330,172.8,104.3,60.5,60.36,-45,19.54,7,-23060,27.7,3.8,60.5,60.5
2018-12-07 07:08:04.8830,172.8,104.3,60.5,60.36,-45,19.54,1,750.7,-30.1,26.5,60.5,60.5
2018-12-07 07:08:05.1330,172.8,104.3,60.5,60.36,-45,19.54,2,750.7,-30.2,26.5,60.5,60.5
2018-12-07 07:08:05.3830,172.8,104.3,60.5,60.36,-45,19.49,61,751.9,746.5,0,60.5,60.5
2018-12-07 07:08:05.6329,172.8,104.3,60.5,60.36,-45,19.43,62,425,425,0,60.5,60.5
2018-12-07 07:08:05.8829,172.8,104.3,60.5,60.36,-45,19.52,64,34.4,34.8,0,60.5,60.5
2018-12-07 07:08:06.1329,172.8,104.3,60.5,60.36,-44.9,19.53,3,750.7,-30.1,25,60.5,60.5
2018-12-07 07:08:06.3829,172.8,104.3,60.5,60.36,-44.9,19.53,4,750.7,-30.2,24.5,60.5,60.5
2018-12-07 07:08:06.6329,172.8,104.3,60.5,60.36,-45,19.53,65,-23070,-23070,0,60.5,60.5
2018-12-07 07:08:06.8829,172.8,104.3,60.5,60.36,-45,19.54,66,4610,4610,0,60.5,60.5
2018-12-07 07:08:07.1330,172.8,104.3,60.5,60.36,-45,19.54,1,750.7,-30.1,26.5,60.5,60.5
2018-12-07 07:08:07.3830,172.8,104.3,60.5,60.36,-45,19.51,2,750.7,-30.2,26.5,60.5,60.5
2018-12-07 07:08:07.6330,172.8,104.3,60.5,60.36,-44.9,19.53,65,-23060,-23060,0,60.5,60.5
2018-12-07 07:08:07.8830,172.8,104.3,60.5,60.36,-45,19.54,51,3.84,3.82,0,60.5,60.5
2018-12-07 07:08:08.1330,172.8,104.3,60.5,60.36,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 07:08:08.3830,172.8,104.3,60.5,60.36,-45,19.53,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:08:08.6330,172.8,104.3,60.5,60.36,-45,19.53,52,3.84,3.81,0,60.5,60.5
2018-12-07 07:08:08.8830,172.8,104.3,60.5,60.36,-45,19.53,6,-23060,27.9,3.8,60.5,60.5
2018-12-07 07:08:09.1330,172.8,104.3,60.5,60.36,-44.9,19.53,7,-23060,27.7,3.8,60.5,60.5
2018-12-07 07:08:09.3830,172.8,104.3,60.5,60.36,-45,19.53,1,750.7,-30.1,26.5,60.5,60.5
2018-12-07 07:08:09.6330,172.8,104.3,60.5,60.36,-45,19.42,2,750.7,-30.2,26.5,60.5,60.5
2018-12-07 07:08:09.8830,172.8,104.3,60.5,60.36,-45,19.53,61,751.9,746.5,0,60.5,60.5
2018-12-07 07:08:10.1330,172.8,104.3,60.5,60.36,-45,19.52,62,425,425,0,60.5,60.5
2018-12-07 07:08:10.3830,172.8,104.3,60.25,60.36,-45,19.54,64,34.3,34.8,0,60.5,60.5
2018-12-07 07:08:10.6330,172.8,104.3,60.25,60.36,-44.9,19.53,3,750.6,-30.1,25,60.5,60.5
2018-12-07 07:08:10.8830,172.8,104.3,60.25,60.36,-44.9,19.53,4,750.5,-30.2,24.5,60.5,60.5
2018-12-07 07:08:11.1330,172.8,104.3,60.25,60.36,-45,19.53,65,-23060,-23060,0,60.5,60.5
2018-12-07 07:08:11.3830,172.8,104.3,60.25,60.36,-45,19.53,66,4610,4600,0,60.5,60.5
2018-12-07 07:08:11.6330,172.8,104.3,60.25,60.36,-45,19.53,1,750.6,-30.1,26.5,60.5,60.5
2018-12-07 07:08:11.8831,172.8,104.3,60.25,60.36,-44.9,19.54,2,750.5,-30.2,26.5,60.5,60.5
2018-12-07 07:08:12.1331,172.8,104.3,60.25,60.36,-44.9,19.53,65,-23050,-23060,0,60.5,60.5
2018-12-07 07:08:12.3831,172.8,104.3,60.25,60.36,-45,19.53,51,3.84,3.81,0,60.5,60.5
2018-12-07 07:08:12.6330,172.8,104.3,60.25,60.36,-45,19.47,63,50,50,0,60.5,60.5
2018-12-07 07:08:12.8830,172.8,104.3,60.25,60.36,-45,19.41,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:08:13.1330,172.8,104.3,60.25,60.36,-45,19.52,52,3.84,3.81,0,60.5,60.5
2018-12-07 07:08:13.3830,172.8,104.2,60.25,60.3,-44.9,19.53,6,-23050,27.9,3.8,60.5,60.5
2018-12-07 07:08:13.6330,172.8,104.2,60.25,60.3,-44.9,19.53,7,-23060,27.7,3.8,60.5,60.5
2018-12-07 07:08:13.8830,172.8,104.2,60.25,60.3,-45,19.53,1,750.6,-30.1,26.5,60.5,60.5
2018-12-07 07:08:14.1330,172.8,104.2,60.25,60.3,-45,19.52,2,750.5,-30.2,26.5,60.5,60.5
2018-12-07 07:08:14.3830,172.8,104.2,60.25,60.3,-45,19.54,61,751.9,746.5,0,60.5,60.5
2018-12-07 07:08:14.6331,172.8,104.2,60.25,60.3,-45,19.54,62,425,425,0,60.5,60.5
2018-12-07 07:08:14.8831,172.8,104.2,60.25,60.3,-44.9,19.53,64,34.4,34.8,0,60.5,60.5
2018-12-07 07:08:15.1331,172.8,104.2,60.25,60.3,-44.9,19.52,3,750.6,-30.1,25,60.5,60.5
2018-12-07 07:08:15.3830,172.8,104.2,60.25,60.3,-45,19.56,4,750.5,-30.2,24.5,60.5,60.5
2018-12-07 07:08:15.6330,172.8,104.2,60.25,60.3,-45,19.53,65,-23040,-23070,0,60.5,60.5
2018-12-07 07:08:15.8830,172.8,104.2,60.25,60.3,-45,19.54,66,4610,4610,0,60.5,60.5
2018-12-07 07:08:16.1330,172.8,104.2,60.25,60.3,-44.9,19.53,1,750.6,-30.1,26.5,60.5,60.5
2018-12-07 07:08:16.3830,172.8,104.2,60.25,60.3,-44.9,19.54,2,750.5,-30.2,26.5,60.5,60.5
2018-12-07 07:08:16.6330,172.8,104.2,60.25,60.3,-45,19.53,65,-23040,-23060,0,60.5,60.5
2018-12-07 07:08:16.8831,172.8,104.2,60.25,60.3,-44.9,19.55,51,3.84,3.81,0,60.5,60.5
2018-12-07 07:08:17.1331,172.8,104.2,60.25,60.3,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 07:08:17.3831,172.8,104.2,60.25,60.3,-45,19.54,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:08:17.6331,172.8,104.2,60.25,60.3,-45,19.53,52,3.84,3.81,0,60,60.5
2018-12-07 07:08:17.8831,172.8,104.2,60.25,60.3,-44.9,19.53,6,-23040,27.9,3.8,60,60.5
2018-12-07 07:08:18.1331,172.8,104.2,60.25,60.3,-44.9,19.53,7,-23070,27.7,3.8,60,60.5
2018-12-07 07:08:18.3831,172.8,104.2,60.25,60.3,-45,19.54,1,750.6,-30.1,26.5,60,60.5
2018-12-07 07:08:18.6331,172.8,104.2,60.25,60.3,-45,19.53,2,750.5,-30.2,26.5,60,60.5
2018-12-07 07:08:18.8831,172.8,104.2,60.25,60.3,-45,19.57,61,751.8,746.4,0,60,60.5
2018-12-07 07:08:19.1331,172.8,104.2,60.25,60.3,-44.9,19.54,62,425,425,0,60,60.5
2018-12-07 07:08:19.3831,172.8,104.2,60.25,60.3,-44.9,19.53,64,34.3,34.8,0,60,60.5
2018-12-07 07:08:19.6331,172.8,104.2,60.25,60.3,-45,19.54,3,750.6,-30.1,25,60,60.5
2018-12-07 07:08:19.8831,172.8,104.2,60.25,60.3,-45,19.53,4,750.5,-30.2,24.5,60,60.5
2018-12-07 07:08:20.1331,172.8,104.2,60.25,60.3,-45,19.49,65,-23030,-23070,0,60,60.5
2018-12-07 07:08:20.3831,172.8,104.2,60.25,60.3,-45,19.52,66,4610,4610,0,60,60.5
2018-12-07 07:08:20.6331,172.8,104,60.25,60.19,-44.9,19.52,1,750.6,-30.1,26.5,60,60.5
2018-12-07 07:08:20.8831,172.8,104,60.25,60.19,-44.9,19.54,2,750.5,-30.2,26.5,60,60.5
2018-12-07 07:08:21.1331,172.8,104,60.25,60.19,-45,19.53,65,-23040,-23070,0,60,60.5
2018-12-07 07:08:21.3831,172.8,104,60.25,60.19,-45,19.52,51,3.84,3.82,0,60,60.5
2018-12-07 07:08:21.6331,172.8,104,60.25,60.19,-45,19.53,63,50,50,0,60,60.5
2018-12-07 07:08:21.8831,172.8,104,60.25,60.19,-44.9,19.52,67,27.9,27.7,0,60,60.5
2018-12-07 07:08:22.1331,172.8,104,60.25,60.19,-44.9,19.54,52,3.84,3.81,0,60,60.5
2018-12-07 07:08:22.3831,172.8,104,60.25,60.19,-44.9,19.52,6,-23040,27.9,3.8,60,60.5
2018-12-07 07:08:22.6331,172.8,104,60.25,60.19,-45,19.53,7,-23080,27.7,3.8,60,60.5
2018-12-07 07:08:22.8831,172.8,104,60.25,60.19,-45,19.52,1,750.6,-30.1,26.5,60,60.5
2018-12-07 07:08:23.1332,172.8,104,60.25,60.19,-45,19.53,2,750.5,-30.2,26.5,60,60.5
2018-12-07 07:08:23.3832,172.8,104,60.25,60.19,-45,19.53,61,751.7,746.4,0,60,60.5
2018-12-07 07:08:23.6332,172.8,104,60.25,60.19,-44.9,19.53,62,425,425,0,60,60.5
2018-12-07 07:08:23.8832,172.8,104,60.25,60.19,-45,19.53,64,34.4,34.8,0,60,60.5
2018-12-07 07:08:24.1332,172.8,104,60.25,60.19,-45,19.53,3,750.6,-30.1,25,60,60.5
2018-12-07 07:08:24.3832,172.8,104,60.25,60.19,-45,19.52,4,750.5,-30.2,24.5,60,60.5
2018-12-07 07:08:24.6332,172.8,104,60.25,60.19,-45,19.54,65,-23030,-23080,0,60,60.5
2018-12-07 07:08:24.8832,172.8,104,60.25,60.19,-44.9,19.5,66,4610,4610,0,60,60.5
2018-12-07 07:08:25.1332,172.8,104,60.25,60.19,-45,19.48,1,750.5,-30.1,26.5,60,60.5
2018-12-07 07:08:25.3831,172.8,104,60.25,60.19,-45,19.51,2,750.5,-30.2,26.5,60,60.5
2018-12-07 07:08:25.6331,172.8,104,60.25,60.19,-45,19.53,65,-23030,-23080,0,60,60.5
2018-12-07 07:08:25.8832,172.8,104,60.25,60.19,-45,19.52,51,3.84,3.81,0,60,60.5
2018-12-07 07:08:26.1332,172.8,104,60.25,60.19,-45,19.52,63,50,50,0,60,60.5
2018-12-07 07:08:26.3832,172.8,104,60.25,60.19,-44.9,19.54,67,27.9,27.7,0,60,60.5
2018-12-07 07:08:26.6332,172.8,104,60.25,60.19,-45,19.54,52,3.84,3.81,0,60,60.5
2018-12-07 07:08:26.8832,172.8,104,60.25,60.19,-45,19.52,6,-23030,27.9,3.8,60,60.5
2018-12-07 07:08:27.1332,172.8,104,60.25,60.19,-45,19.53,7,-23080,27.7,3.8,60,60.5
2018-12-07 07:08:27.3832,172.8,104,60.25,60.19,-44.9,19.54,1,750.5,-30.1,26.5,60,60.5
2018-12-07 07:08:27.6332,172.8,104,60.25,60.19,-44.9,19.53,2,750.5,-30.2,26.5,60,60.5
2018-12-07 07:08:27.8832,172.8,104,60.25,60.19,-44.9,19.54,61,751.7,746.3,0,60,60.5
2018-12-07 07:08:28.1332,172.8,104,60.25,60.19,-45,19.53,62,425,425,0,60,60.5
2018-12-07 07:08:28.3832,172.8,104,60.25,60.19,-45,19.54,64,34.4,34.8,0,60,60.5
2018-12-07 07:08:28.6332,172.8,104,60.25,60.19,-44.9,19.49,3,750.5,-30.1,25,60,60.5
2018-12-07 07:08:28.8832,172.8,104,60.25,60.19,-44.9,19.53,4,750.5,-30.2,24.5,60,60.5
2018-12-07 07:08:29.1332,172.8,104,60.25,60.19,-44.9,19.53,65,-23030,-23090,0,60,60.5
2018-12-07 07:08:29.3832,172.8,104,60.25,60.19,-44.9,19.54,66,4610,4610,0,60,60.5
2018-12-07 07:08:29.6332,172.8,104,60.25,60.19,-45,19.53,1,750.5,-30.1,26.5,60,60.5
2018-12-07 07:08:29.8832,172.8,104,60.25,60.19,-45,19.53,2,750.5,-30.2,26.5,60,60.5
2018-12-07 07:08:30.1332,172.8,104,60.25,60.19,-45,19.53,65,-23030,-23090,0,60,60.5
2018-12-07 07:08:30.3832,172.8,104,60.25,60.19,-45,19.54,51,3.84,3.81,0,60,60.5
2018-12-07 07:08:30.6332,172.8,104,60.25,60.19,-44.9,19.53,63,50,50,0,60,60.5
2018-12-07 07:08:30.8832,172.8,104,60.25,60.19,-45,19.54,67,27.9,27.7,0,60,60.5
2018-12-07 07:08:31.1332,172.8,104,60.25,60.19,-45,19.53,52,3.84,3.81,0,60,60.5
2018-12-07 07:08:31.3832,172.8,104,60.25,60.19,-45,19.53,6,-23030,27.9,3.8,60,60.5
2018-12-07 07:08:31.6333,172.8,104,60.25,60.19,-44.9,19.5,7,-23080,27.7,3.8,60,60.5
2018-12-07 07:08:31.8833,172.8,104,60.25,60.19,-44.9,19.53,1,750.5,-30.1,26.5,60,60.5
2018-12-07 07:08:32.1333,172.8,104,60.25,60.19,-44.9,19.51,2,750.4,-30.2,26.5,60,60.5
2018-12-07 07:08:32.3833,172.8,104,60.25,60.19,-45,19.53,61,751.7,746.4,0,60,60.5
2018-12-07 07:08:32.6334,172.8,104,60.25,60.19,-45,19.54,62,425,425,0,60,60.5
2018-12-07 07:08:32.8833,172.8,104,60.25,60.19,-45,19.52,64,34.3,34.8,0,60,60.5
2018-12-07 07:08:33.1333,172.8,104,60.25,60.19,-45,19.52,3,750.5,-30.1,25,60,60.5
2018-12-07 07:08:33.3833,172.8,104,60.25,60.19,-44.9,19.52,4,750.4,-30.2,24.5,60,60.5
2018-12-07 07:08:33.6332,172.8,104,60.25,60.19,-44.9,19.54,65,-23030,-23090,0,60,60.5
2018-12-07 07:08:33.8833,172.8,104,60.25,60.19,-45,19.53,66,4610,4610,0,60,60.5
2018-12-07 07:08:34.1333,172.8,104,60.25,60.19,-45,19.53,1,750.5,-30.1,26.5,60,60.5
2018-12-07 07:08:34.3834,172.8,104,60.25,60.19,-45,19.53,2,750.4,-30.2,26.5,60,60.5
2018-12-07 07:08:34.6334,172.8,104,60.25,60.19,-44.9,19.53,65,-23030,-23080,0,60,60.5
2018-12-07 07:08:34.8834,172.8,104,60.25,60.19,-44.9,19.52,51,3.83,3.81,0,60,60.5
2018-12-07 07:08:35.1334,172.8,104,60.25,60.19,-45,19.58,63,50,50,0,60,60.5
2018-12-07 07:08:35.3833,172.8,104,60.25,60.19,-45,19.53,67,27.9,27.7,0,60,60.5
2018-12-07 07:08:35.6333,172.8,104,60.25,60.19,-45,19.53,52,3.84,3.81,0,60,60.5
2018-12-07 07:08:35.8833,172.8,104,60.25,60.19,-45,19.54,6,-23030,27.9,3.8,60,60.5
2018-12-07 07:08:36.1333,172.8,104,60.25,60.19,-44.9,19.5,7,-23090,27.7,3.8,60,60.5
2018-12-07 07:08:36.3833,172.8,104,60.25,60.19,-44.9,19.53,1,750.5,-30.1,26.5,60,60.5
2018-12-07 07:08:36.6333,172.8,104,60,60.19,-44.9,19.53,2,750.4,-30.2,26.5,60,60.5
2018-12-07 07:08:36.8833,172.8,104,60,60.19,-45,19.53,61,751.7,746.3,0,60,60.5
2018-12-07 07:08:37.1333,172.8,104,60,60.19,-45,19.53,62,425,425,0,60,60.5
2018-12-07 07:08:37.3833,172.8,104,60,60.19,-45,19.58,64,34.3,34.8,0,60,60.5
2018-12-07 07:08:37.6333,172.8,104,60,60.19,-44.9,19.53,3,750.5,-30.1,25,60,60.5
2018-12-07 07:08:37.8833,172.8,104,60,60.19,-45,19.53,4,750.4,-30.2,24.5,60,60.5
2018-12-07 07:08:38.1333,172.8,104,60,60.19,-45,19.56,65,-23030,-23080,0,60,60.5
2018-12-07 07:08:38.3833,172.8,104,60,60.19,-45,19.53,66,4610,4610,0,60,60.5
2018-12-07 07:08:38.6333,172.8,104,60,60.19,-45,19.54,1,750.5,-30.1,26.5,60,60.5
2018-12-07 07:08:38.8833,172.8,104,60,60.19,-45,19.53,2,750.4,-30.2,26.5,60,60.5
2018-12-07 07:08:39.1333,172.8,104,60,60.19,-45,19.56,65,-23030,-23080,0,60,60.5
2018-12-07 07:08:39.3833,172.8,104,60,60.19,-44.9,19.54,51,3.83,3.81,0,60,60
2018-12-07 07:08:39.6333,172.8,104,60,60.19,-45,19.55,63,50,50,0,60,60
2018-12-07 07:08:39.8833,172.8,104,60,60.19,-45,19.53,67,27.9,27.7,0,60,60
2018-12-07 07:08:40.1333,172.8,104,60,60.19,-45,19.53,52,3.84,3.81,0,60,60
2018-12-07 07:08:40.3833,172.8,104,60,60.19,-45,19.53,6,-23030,27.9,3.8,60,60
2018-12-07 07:08:40.6333,172.8,104,60,60.19,-45,19.54,7,-23070,27.7,3.8,60,60
2018-12-07 07:08:40.8834,172.8,104,60,60.19,-44.9,19.53,1,750.4,-30.1,26.5,60,60
2018-12-07 07:08:41.1334,172.8,104,60,60.19,-45,19.53,2,750.3,-30.2,26.5,60,60
2018-12-07 07:08:41.3834,172.8,104,60,60.19,-45,19.54,61,751.6,746.2,0,60,60
2018-12-07 07:08:41.6334,172.8,104,60,60.19,-45,19.53,62,425,425,0,60,60
2018-12-07 07:08:41.8834,172.8,104,60,60.19,-44.9,19.52,64,34.4,34.8,0,60,60
2018-12-07 07:08:42.1334,172.8,104,60,60.19,-44.9,19.53,3,750.4,-30.1,25,60,60
2018-12-07 07:08:42.3834,172.8,104,60,60.19,-44.9,19.52,4,750.3,-30.2,24.5,60,60
2018-12-07 07:08:42.6333,172.8,104,60,60.19,-45,19.54,65,-23040,-23070,0,60,60
2018-12-07 07:08:42.8833,172.8,104,60,60.19,-45,19.53,66,4610,4610,0,60,60
2018-12-07 07:08:43.1333,172.8,104,60,60.19,-44.9,19.53,1,750.4,-30.1,26.5,60,60
2018-12-07 07:08:43.3833,172.8,104,60,60.19,-44.9,19.53,2,750.3,-30.2,26.5,60,60
2018-12-07 07:08:43.6333,172.8,104,60,60.19,-44.9,19.5,65,-23040,-23060,0,60,60
2018-12-07 07:08:43.8833,172.8,104,60,60.19,-45,19.55,51,3.83,3.81,0,60,60
2018-12-07 07:08:44.1334,172.8,104,60,60.19,-45,19.52,63,50,50,0,60,60
2018-12-07 07:08:44.3834,172.8,104,60,60.19,-45,19.52,67,27.9,27.7,0,60,60
2018-12-07 07:08:44.6334,172.8,104,60,60.19,-45,19.54,52,3.84,3.81,0,60,60
2018-12-07 07:08:44.8834,172.8,104,60,60.19,-44.9,19.53,6,-23040,27.9,3.8,60,60
2018-12-07 07:08:45.1334,172.8,104,60,60.19,-44.9,19.53,7,-23070,27.7,3.8,60,60
2018-12-07 07:08:45.3834,172.8,103.8,60,60.07,-45,19.53,1,750.4,-30.1,26.5,60,60
2018-12-07 07:08:45.6334,172.8,103.8,60,60.07,-45,19.52,2,750.3,-30.2,26.5,60,60
2018-12-07 07:08:45.8834,172.8,103.8,60,60.07,-45,19.53,61,751.6,746.1,0,60,60
2018-12-07 07:08:46.1334,172.8,103.8,60,60.07,-44.9,19.51,62,425,425,0,60,60
2018-12-07 07:08:46.3834,172.8,103.8,60,60.07,-44.9,19.54,64,34.3,34.7,0,60,60
2018-12-07 07:08:46.6334,172.8,103.8,60,60.07,-44.9,19.53,3,750.4,-30.1,25,60,60
2018-12-07 07:08:46.8835,172.8,103.8,60,60.07,-45,19.54,4,750.2,-30.2,24.5,60,60
2018-12-07 07:08:47.1334,172.8,103.8,60,60.07,-45,19.53,65,-23040,-23060,0,60,60
2018-12-07 07:08:47.3834,172.8,103.8,60,60.07,-45,19.53,66,4610,4610,0,60,60
2018-12-07 07:08:47.6334,172.8,103.8,60,60.07,-44.9,19.54,1,750.4,-30.1,26.5,60,60
2018-12-07 07:08:47.8834,172.8,103.8,60,60.07,-44.9,19.53,2,750.2,-30.2,26.5,60,60
2018-12-07 07:08:48.1333,172.8,103.8,60,60.07,-44.9,19.54,65,-23050,-23060,0,60,60
2018-12-07 07:08:48.3834,172.8,103.8,60,60.07,-45,19.53,51,3.83,3.81,0,60,60
2018-12-07 07:08:48.6334,172.8,103.8,60,60.07,-45,19.53,63,50,50,0,60,60
2018-12-07 07:08:48.8834,172.8,103.8,60,60.07,-44.9,19.53,67,27.9,27.7,0,60,60
2018-12-07 07:08:49.1334,172.8,103.8,60,60.07,-44.9,19.53,52,3.84,3.81,0,60,60
2018-12-07 07:08:49.3834,172.8,103.8,60,60.07,-45,19.53,6,-23050,27.9,3.8,60,60
2018-12-07 07:08:49.6334,172.8,103.8,60,60.07,-45,19.52,7,-23060,27.7,3.8,60,60
2018-12-07 07:08:49.8834,172.8,103.8,60,60.07,-45,19.53,1,750.4,-30.1,26.5,60,60
2018-12-07 07:08:50.1334,172.8,103.8,60,60.07,-45,19.53,2,750.2,-30.2,26.5,60,60
2018-12-07 07:08:50.3834,172.8,103.8,60,60.07,-44.9,19.46,61,751.5,746.1,0,60,60
2018-12-07 07:08:50.6334,172.8,103.8,60,60.07,-44.9,19.52,62,425,425,0,60,60
2018-12-07 07:08:50.8834,172.8,103.8,60,60.07,-45,19.53,64,34.4,34.8,0,60,60
2018-12-07 07:08:51.1334,172.8,103.8,60,60.07,-45,19.53,3,750.4,-30.1,25,60,60
2018-12-07 07:08:51.3834,172.8,103.6,60,59.95,-45,19.53,4,750.2,-30.2,24.5,60,60
2018-12-07 07:08:51.6334,172.8,103.6,60,59.95,-44,19.53,65,-15360,-15370,0,60,60
2018-12-07 07:08:51.8834,172.8,103.6,60,59.95,-2.8,19.54,66,4610,4610,0,60,60
2018-12-07 07:08:52.1333,172.8,103.6,60,59.95,0.2,19.53,1,750.4,-30.1,26.5,60,60
2018-12-07 07:08:52.3833,172.8,103.6,60,59.95,0.3,19.53,2,750.2,-30.2,26.5,60,60
2018-12-07 07:08:52.6333,172.8,103.6,60,59.95,0.3,19.53,65,-670,-680,0,60,60
2018-12-07 07:08:52.8833,172.8,103.6,60,59.95,0.2,19.52,51,3.83,3.81,0,60,60
2018-12-07 07:08:53.1333,172.8,103.6,60,59.95,0.2,19.53,63,50,50,0,60,60
2018-12-07 07:08:53.3833,172.8,103.6,60,59.95,0.1,19.53,67,27.9,27.7,0,60,60
2018-12-07 07:08:53.6334,172.8,103.6,60,59.95,0.1,19.53,52,3.84,3.81,0,60,60
2018-12-07 07:08:53.8835,172.8,103.6,60,59.95,0.1,19.53,6,-750,27.9,3.8,60,60
2018-12-07 07:08:54.1336,172.8,103.6,60,59.95,0.1,19.53,7,-770,27.7,3.8,60,60
2018-12-07 07:08:54.3836,172.8,103.6,60,59.95,0.1,19.53,1,751.9,-12.8,26.5,60,60
2018-12-07 07:08:54.6336,172.8,103.6,60,59.95,0,19.53,2,751.8,-19.5,26.5,60,60
2018-12-07 07:08:54.8836,172.8,103.6,60,59.95,0,19.53,61,753.6,748.3,0,60,60
2018-12-07 07:08:55.1336,172.8,103.6,60,59.95,0,19.54,62,425,425,0,60,60
2018-12-07 07:08:55.3836,172.8,103.6,60,59.95,0,19.53,64,8,8.1,0,60,60
2018-12-07 07:08:55.6336,172.8,103.6,60,59.95,0,19.53,3,751.9,-12.8,25,60,60
2018-12-07 07:08:55.8836,172.8,103.6,60,59.95,0.1,19.52,4,751.8,-19.5,24.5,60,60
2018-12-07 07:08:56.1337,172.8,103.6,60,59.95,0,19.54,65,-770,-790,0,60,60
2018-12-07 07:08:56.3836,172.8,103.6,60,59.95,0.1,19.53,66,5090,5090,0,60,60
2018-12-07 07:08:56.6336,172.8,103.6,60,59.95,0.1,19.54,1,751.9,-12.8,26.5,60,60
2018-12-07 07:08:56.8836,172.8,103.6,60,59.95,0,19.54,2,751.8,-19.5,26.5,60,60
2018-12-07 07:08:57.1335,172.8,103.6,60,59.95,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:08:57.3835,172.8,103.6,60,59.95,0,19.52,51,3.84,3.82,0,60,60
2018-12-07 07:08:57.6335,172.8,103.6,60,59.95,0,19.54,63,50,50,0,60,60
2018-12-07 07:08:57.8835,172.8,103.6,60,59.95,0,19.54,67,27.8,27.7,0,60,60
2018-12-07 07:08:58.1335,172.8,103.6,60,59.95,0,19.52,52,3.84,3.82,0,60,60
2018-12-07 07:08:58.3835,172.8,103.6,60,59.95,0,19.53,6,-780,27.8,3.8,60,60
2018-12-07 07:08:58.6335,172.8,103.6,60,59.95,0,19.52,7,-780,27.7,3.8,60,60
2018-12-07 07:08:58.8835,172.8,103.6,60,59.95,0,19.53,1,751.9,-12.8,26.5,60,60
2018-12-07 07:08:59.1335,172.8,103.6,60,59.95,0,19.53,2,751.8,-19.5,26.5,60,60
2018-12-07 07:08:59.3835,172.8,103.6,60,59.95,0.1,19.53,61,753.8,748.5,0,60,60
2018-12-07 07:08:59.6335,172.8,103.6,60,59.95,0.1,19.54,62,425,425,0,60,60
2018-12-07 07:08:59.8835,172.8,103.6,60,59.95,0.1,19.53,64,7.9,8.1,0,60,60
2018-12-07 07:09:00.1335,172.8,103.6,60,59.95,0.1,19.55,3,751.9,-12.8,25,60,60
2018-12-07 07:09:00.3836,172.8,103.6,60,59.95,0.1,19.53,4,751.8,-19.5,24.5,60,60
2018-12-07 07:09:00.6336,172.8,103.6,60,59.95,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:00.8836,172.8,103.6,60,59.95,0,19.5,66,5090,5090,0,60,60
2018-12-07 07:09:01.1335,172.8,103.6,60,59.95,0.1,19.53,1,752.3,0,26.5,60,60
2018-12-07 07:09:01.3835,172.8,103.6,60,59.95,0,19.53,2,752.1,0,26.5,60,60
2018-12-07 07:09:01.6335,172.8,103.6,60,59.95,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:01.8835,172.8,103.6,60,59.95,0,19.54,51,3.84,3.82,0,60,60
2018-12-07 07:09:02.1335,172.8,103.6,60,59.95,0,19.53,63,50,50,0,60,60
2018-12-07 07:09:02.3835,172.8,103.6,60,59.95,0,19.53,67,27.7,27.5,0,60,60
2018-12-07 07:09:02.6335,172.8,103.6,60,59.95,0,19.53,52,3.84,3.82,0,60,60
2018-12-07 07:09:02.8835,172.8,103.6,60,59.95,0,19.53,6,-770,27.7,3.8,60,60
2018-12-07 07:09:03.1336,172.8,103.6,60,59.95,0,19.54,7,-780,27.5,3.8,60,60
2018-12-07 07:09:03.3836,172.8,103.6,60,59.95,0.1,19.53,1,752.3,0,26.5,60,60
2018-12-07 07:09:03.6336,172.8,103.6,60,59.95,0.1,19.53,2,752.1,0,26.5,60,60
2018-12-07 07:09:03.8836,172.8,103.6,60,59.95,0.1,19.53,61,753.9,748.6,0,60,60
2018-12-07 07:09:04.1336,172.8,103.6,60,59.95,0,19.54,62,425,425,0,60,60
2018-12-07 07:09:04.3836,172.8,103.6,60,59.95,0,19.53,64,7.9,8,0,60,60
2018-12-07 07:09:04.6336,172.8,103.6,60,59.95,0,19.53,3,752.3,0,25,60,60
2018-12-07 07:09:04.8836,172.8,103.6,60,59.95,0,19.53,4,752.1,0,24.5,60,60
2018-12-07 07:09:05.1337,172.8,103.6,60,59.95,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:05.3837,172.8,103.6,60,59.95,0,19.53,66,5090,5090,0,60,60
2018-12-07 07:09:05.6337,172.8,103.6,60,59.95,0,19.54,1,752.3,0,26.5,60,60
2018-12-07 07:09:05.8837,172.8,103.6,60,59.95,0,19.53,2,752.1,0,26.5,60,60
2018-12-07 07:09:06.1336,172.8,103.6,60,59.95,0,19.54,65,-780,-780,0,60,60
2018-12-07 07:09:06.3836,172.8,103.6,60,59.95,0,19.53,51,3.84,3.82,0,60,60
2018-12-07 07:09:06.6336,172.8,103.6,60,59.95,0,19.53,63,50,50,0,60,60
2018-12-07 07:09:06.8836,172.8,103.6,60,59.95,0.1,19.53,67,27.5,27.4,0,60,60
2018-12-07 07:09:07.1336,172.8,103.6,60,59.95,0.1,19.53,52,3.84,3.82,0,60,60
2018-12-07 07:09:07.3836,172.8,103.6,60,59.95,0.1,19.53,6,-770,27.5,3.8,60,60
2018-12-07 07:09:07.6336,172.8,103.6,60,59.95,0,19.53,7,-780,27.3,3.8,60,60
2018-12-07 07:09:07.8836,172.8,103.6,60,59.95,0,19.51,1,752.3,0,26.5,60,60
2018-12-07 07:09:08.1336,172.8,103.6,60,59.95,0,19.53,2,752.1,0,26.5,60,60
2018-12-07 07:09:08.3836,172.8,103.6,60,59.95,0,19.6,61,754,748.7,0,60,60
2018-12-07 07:09:08.6336,172.8,103.6,60,59.95,0,19.52,62,425,425,0,60,60
2018-12-07 07:09:08.8836,172.8,103.6,60,59.95,0,19.53,64,7.9,8.1,0,60,60
2018-12-07 07:09:09.1336,172.8,103.6,60,59.95,0,19.54,3,752.5,0,24.5,60,60
2018-12-07 07:09:09.3836,172.8,103.6,60,59.95,0,19.52,4,752.4,0,24.5,60,60
2018-12-07 07:09:09.6336,172.8,103.6,60,59.95,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:09.8836,172.8,103.6,60,59.95,0,19.53,66,5100,5100,0,60,60
2018-12-07 07:09:10.1336,172.8,103.6,60,59.95,0,19.53,1,752.5,0,26.5,60,60
2018-12-07 07:09:10.3837,172.8,103.6,60,59.95,0,19.53,2,752.4,0,26.5,60,60
2018-12-07 07:09:10.6337,172.8,103.6,60,59.95,0.1,19.53,65,-770,-780,0,60,60
2018-12-07 07:09:10.8836,172.8,103.6,60,59.95,0.1,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:09:11.1336,172.8,103.6,60,59.95,0.1,19.53,63,50,50,0,60,60
2018-12-07 07:09:11.3836,172.8,103.6,60,59.95,0,19.53,67,27.3,27.2,0,60,60
2018-12-07 07:09:11.6336,172.8,103.6,60,59.95,0,19.53,52,3.85,3.82,0,60,60
2018-12-07 07:09:11.8836,172.8,103.6,60,59.95,0,19.53,6,-780,27.3,3.8,60,60
2018-12-07 07:09:12.1336,172.8,103.6,60,59.95,0,19.54,7,-780,27.2,3.8,60,60
2018-12-07 07:09:12.3836,172.8,103.6,60,59.95,0,19.54,1,752.5,0,26.5,60,60
2018-12-07 07:09:12.6337,172.8,103.6,60,59.95,0,19.53,2,752.4,0,26.5,60,60
2018-12-07 07:09:12.8837,172.8,103.6,60,59.95,0,19.54,61,754.2,748.9,0,60,60
2018-12-07 07:09:13.1337,172.8,103.6,60,59.95,0,19.53,62,425,425,0,60,60
2018-12-07 07:09:13.3838,172.8,103.6,60,59.95,0,19.53,64,7.9,8.1,0,60,60
2018-12-07 07:09:13.6338,172.8,103.6,60,59.95,0.1,19.53,3,752.5,0,24.5,60,60
2018-12-07 07:09:13.8838,172.8,103.6,60,59.95,0.1,19.53,4,752.4,0,24.5,60,60
2018-12-07 07:09:14.1338,172.8,103.6,60,59.95,0.1,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:14.3838,172.8,103.6,60,59.95,0,19.53,66,5110,5110,0,60,60
2018-12-07 07:09:14.6338,172.8,103.6,60,59.95,0,19.52,1,752.5,0,26.5,60,60
2018-12-07 07:09:14.8838,172.8,103.6,60,59.95,0,19.53,2,752.4,0,26.5,60,60
2018-12-07 07:09:15.1338,172.8,103.6,60,59.95,0,19.48,65,-790,-790,0,60,60
2018-12-07 07:09:15.3837,172.8,103.6,60,59.95,0,19.59,51,3.85,3.83,0,60,60
2018-12-07 07:09:15.6336,172.8,103.6,60,59.95,0,19.51,63,50,50,0,60,60
2018-12-07 07:09:15.8836,172.8,103.6,60,59.95,0,19.53,67,27.2,27.1,0,60,60
2018-12-07 07:09:16.1336,172.8,103.6,60,59.95,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:09:16.3837,172.8,103.6,60,59.95,0,19.54,6,-790,27.2,3.8,60,60
2018-12-07 07:09:16.6337,172.8,103.6,60,59.95,0,19.54,7,-780,27,3.8,60,60
2018-12-07 07:09:16.8837,172.8,103.6,60,59.95,0,19.54,1,752.8,0,26.5,60,60
2018-12-07 07:09:17.1337,172.8,103.6,60,59.95,0.1,19.54,2,752.6,0,26.5,60,60
2018-12-07 07:09:17.3837,172.8,103.6,60,59.95,0,19.53,61,754.3,748.9,0,60,60
2018-12-07 07:09:17.6337,172.8,103.6,60,59.95,0,19.53,62,425,425,0,60,60
2018-12-07 07:09:17.8837,172.8,103.6,60,59.95,0.1,19.53,64,8,8.1,0,60,60
2018-12-07 07:09:18.1337,172.8,103.6,60,59.95,0.1,19.53,3,752.8,0,24.5,60,60
2018-12-07 07:09:18.3837,172.8,103.6,60,59.95,0,19.53,4,752.6,0,24.5,60,60
2018-12-07 07:09:18.6337,172.8,103.6,60,59.95,0,19.53,65,-780,-790,0,60,60
2018-12-07 07:09:18.8837,172.8,103.6,60,59.95,0,19.53,66,5120,5120,0,60,60
2018-12-07 07:09:19.1337,172.8,103.6,60,59.95,0,19.53,1,752.8,0,26.5,60,60
2018-12-07 07:09:19.3837,172.8,103.6,60,59.95,0,19.53,2,752.6,0,26.5,60,60
2018-12-07 07:09:19.6337,172.8,103.6,60,59.95,0,19.53,65,-790,-790,0,60,60
2018-12-07 07:09:19.8837,172.8,103.6,60,59.95,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:09:20.1337,172.8,103.6,60,59.95,0,19.53,63,50,50,0,60,60
2018-12-07 07:09:20.3837,172.8,103.6,60,59.95,0,19.53,67,27,26.9,0,60,60
2018-12-07 07:09:20.6338,172.8,103.6,60,59.95,0,19.54,52,3.85,3.83,0,60,60
2018-12-07 07:09:20.8838,172.8,103.6,60,59.95,0.1,19.53,6,-780,27,3.8,60,60
2018-12-07 07:09:21.1338,172.8,103.6,60,59.95,0.1,19.53,7,-780,26.9,3.8,60,60
2018-12-07 07:09:21.3838,172.8,103.6,60,59.95,0.1,19.68,1,752.8,0,26.5,60,60
2018-12-07 07:09:21.6338,172.8,103.6,60,59.95,0,19.54,2,752.6,0,26.5,60,60
2018-12-07 07:09:21.8838,172.8,103.6,60,59.95,0,19.53,61,754.3,749.1,0,60,60
2018-12-07 07:09:22.1338,172.8,103.6,60,59.95,0,19.53,62,425,425,0,60,60
2018-12-07 07:09:22.3838,172.8,103.6,60,59.95,0,19.55,64,8,8.1,0,60,60
2018-12-07 07:09:22.6338,172.8,103.6,60,59.95,0,19.53,3,752.8,0,24.5,60,60
2018-12-07 07:09:22.8838,172.8,103.6,60,59.95,0,19.53,4,752.6,0,24.5,60,60
2018-12-07 07:09:23.1338,172.8,103.6,60,59.95,0,19.53,65,-790,-780,0,60,60
2018-12-07 07:09:23.3838,172.8,103.6,60,59.95,0,19.54,66,5130,5130,0,60,60
2018-12-07 07:09:23.6338,172.8,103.6,60,59.95,0,19.53,1,752.8,0,26.5,60,60
2018-12-07 07:09:23.8838,172.8,103.6,60,59.95,0,19.54,2,752.7,0,26.5,60,60
2018-12-07 07:09:24.1338,172.8,103.6,60,59.95,0,19.54,65,-780,-780,0,60,60
2018-12-07 07:09:24.3838,172.8,103.6,60,59.95,0,19.63,51,3.85,3.83,0,60,60
2018-12-07 07:09:24.6338,172.8,103.6,60,59.95,0,19.54,63,50,50,0,60,60
2018-12-07 07:09:24.8838,172.8,103.6,60,59.95,0.1,19.52,67,26.9,26.8,0,60,60
2018-12-07 07:09:25.1338,172.8,103.6,60,59.95,0.1,19.54,52,3.85,3.83,0,60,60
2018-12-07 07:09:25.3838,172.8,103.6,60,59.95,0.1,19.53,6,-780,26.9,3.8,60,60
2018-12-07 07:09:25.6338,172.8,103.6,60,59.95,0,19.53,7,-780,26.8,3.8,60,60
2018-12-07 07:09:25.8838,172.8,103.6,60,59.95,0,19.54,1,752.8,0,26.5,60,60
2018-12-07 07:09:26.1338,172.8,103.6,60,59.95,0,19.54,2,752.7,0,26.5,60,60
2018-12-07 07:09:26.3838,172.8,103.6,60,59.95,0,19.55,61,754.5,749.2,0,60,60
2018-12-07 07:09:26.6338,172.8,103.6,60,59.95,0,19.53,62,425,425,0,60,60
2018-12-07 07:09:26.8838,172.8,103.6,60,59.95,0,19.54,64,8,8.1,0,60,60
2018-12-07 07:09:27.1338,172.8,103.6,60,59.95,0,19.54,3,752.8,0,24.5,60,60
2018-12-07 07:09:27.3838,172.8,103.6,60,59.95,0,19.53,4,752.7,0,24.5,60,60
2018-12-07 07:09:27.6338,172.8,103.6,60,59.95,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:27.8838,172.8,103.6,60,59.95,0,19.53,66,5130,5130,0,60,60
2018-12-07 07:09:28.1338,172.8,103.6,60,59.95,0,19.54,1,752.8,0,26.5,60,60
2018-12-07 07:09:28.3839,172.8,103.6,60,59.95,0.1,19.53,2,752.7,0,26.5,60,60
2018-12-07 07:09:28.6339,172.8,103.6,60,59.95,0.1,19.54,65,-780,-780,0,60,60
2018-12-07 07:09:28.8839,172.8,103.6,60,59.95,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:09:29.1339,172.8,103.6,60,59.95,0.1,19.53,63,50,50,0,60,60
2018-12-07 07:09:29.3839,172.8,103.5,60,59.9,0,19.53,67,26.8,26.7,0,60,60
2018-12-07 07:09:29.6339,172.8,103.5,60,59.9,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:09:29.8839,172.8,103.5,60,59.9,0,19.53,6,-790,26.8,3.8,60,60
2018-12-07 07:09:30.1339,172.8,103.5,60,59.9,0,19.53,7,-780,26.7,3.8,60,60
2018-12-07 07:09:30.3839,172.8,103.5,60,59.9,0,19.53,1,753,0,26.5,60,60
2018-12-07 07:09:30.6339,172.8,103.5,60,59.9,0,19.52,2,752.9,0,26.5,60,60
2018-12-07 07:09:30.8839,172.8,103.5,60,59.9,0,19.53,61,754.6,749.2,0,60,60
2018-12-07 07:09:31.1339,172.8,103.5,60,59.9,0,19.64,62,425,425,0,60,60
2018-12-07 07:09:31.3839,172.8,103.5,60,59.9,0,19.48,64,7.9,8.1,0,60,60
2018-12-07 07:09:31.6339,172.8,103.5,60,59.9,0,19.51,3,753,0,24.5,60,60
2018-12-07 07:09:31.8839,172.8,103.5,60,59.9,0.1,19.56,4,752.9,0,24.5,60,60
2018-12-07 07:09:32.1339,172.8,103.5,60,59.9,0.1,19.54,65,-780,-780,0,60,60
2018-12-07 07:09:32.3839,172.8,103.5,60,59.9,0.1,19.52,66,5120,5120,0,60,60
2018-12-07 07:09:32.6339,172.8,103.5,60,59.9,0.1,19.54,1,753,0,26.5,60,60
2018-12-07 07:09:32.8839,172.8,103.5,60,59.9,0,19.53,2,752.9,0,26.5,60,60
2018-12-07 07:09:33.1339,172.8,103.5,60,59.9,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:33.3839,172.8,103.5,60,59.9,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:09:33.6339,172.8,103.4,60,59.84,0,19.53,63,50,50,0,60,60
2018-12-07 07:09:33.8839,172.8,103.4,60,59.84,0,19.54,67,26.7,26.6,0,60,60
2018-12-07 07:09:34.1339,172.8,103.4,60,59.84,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:09:34.3839,172.8,103.4,60,59.84,0,19.53,6,-780,26.7,3.8,60,60
2018-12-07 07:09:34.6339,172.8,103.4,60,59.84,0,19.53,7,-780,26.6,3.8,60,60
2018-12-07 07:09:34.8839,172.8,103.4,60,59.84,0,19.52,1,753,0,26.5,60,60
2018-12-07 07:09:35.1339,172.8,103.4,60,59.84,0,19.39,2,752.9,0,26.5,60,60
2018-12-07 07:09:35.3839,172.8,103.4,60,59.84,0,19.53,61,754.6,749.3,0,60,60
2018-12-07 07:09:35.6339,172.8,103.4,60,59.84,0,19.53,62,425,425,0,60,60
2018-12-07 07:09:35.8839,172.8,103.4,60,59.84,0,19.54,64,8,8.1,0,60,60
2018-12-07 07:09:36.1339,172.8,103.4,60,59.84,0,19.53,3,753,0,24.5,60,60
2018-12-07 07:09:36.3839,172.8,103.4,60,59.84,0.1,19.52,4,752.9,0,24.5,60,60
2018-12-07 07:09:36.6339,172.8,103.4,60,59.84,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:36.8839,172.8,103.4,60,59.84,0,19.53,66,5120,5120,0,60,60
2018-12-07 07:09:37.1339,172.8,103.4,60,59.84,0,19.53,1,753,0,26.5,60,60
2018-12-07 07:09:37.3839,172.8,103.4,60,59.84,0,19.53,2,752.9,0,26.5,60,60
2018-12-07 07:09:37.6339,172.8,103.4,60,59.84,0,19.54,65,-780,-780,0,60,60
2018-12-07 07:09:37.8839,172.8,103.4,60,59.84,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:09:38.1339,172.8,103.4,60,59.84,0,19.54,63,50,50,0,60,60
2018-12-07 07:09:38.3839,172.8,103.4,60,59.84,0,19.49,67,26.6,26.5,0,60,60
2018-12-07 07:09:38.6339,172.8,103.4,60,59.84,0,19.55,52,3.85,3.83,0,60,60
2018-12-07 07:09:38.8840,172.8,103.4,60,59.84,0,19.54,6,-770,26.6,3.8,60,60
2018-12-07 07:09:39.1340,172.8,103.4,60,59.84,0.1,19.55,7,-780,26.5,3.8,60,60
2018-12-07 07:09:39.3840,172.8,103.4,60,59.84,0.1,19.52,1,753.1,0,26.5,60,60
2018-12-07 07:09:39.6340,172.8,103.4,60,59.84,0.1,19.52,2,753,0,26.5,60,60
2018-12-07 07:09:39.8840,172.8,103.4,60,59.84,0.1,19.53,61,754.6,749.4,0,60,60
2018-12-07 07:09:40.1340,172.8,103.4,60,59.84,0,19.53,62,425,425,0,60,60
2018-12-07 07:09:40.3840,172.8,103.4,60,59.84,0,19.53,64,8,8.1,0,60,60
2018-12-07 07:09:40.6340,172.8,103.4,60,59.84,0,19.53,3,753.1,0,24.5,60,60
2018-12-07 07:09:40.8840,172.8,103.4,60,59.84,0,19.53,4,753,0,24.5,60,60
2018-12-07 07:09:41.1340,172.8,103.4,60,59.84,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:41.3839,172.8,103.4,60,59.84,0,19.54,66,5130,5130,0,60,60
2018-12-07 07:09:41.6339,172.8,103.4,60,59.84,0,19.54,1,753.1,0,26.5,60,60
2018-12-07 07:09:41.8839,172.8,103.4,60,59.84,0,19.53,2,753,0,26.5,60,60
2018-12-07 07:09:42.1340,172.8,103.4,60,59.84,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:42.3840,172.8,103.4,60,59.84,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:09:42.6340,172.8,103.4,60,59.84,0,19.54,63,50,50,0,60,60
2018-12-07 07:09:42.8840,172.8,103.4,60,59.84,0,19.53,67,26.5,26.5,0,60,60
2018-12-07 07:09:43.1340,172.8,103.4,60,59.84,0.1,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:09:43.3840,172.8,103.4,60,59.84,0,19.53,6,-780,26.5,3.8,60,60
2018-12-07 07:09:43.6340,172.8,103.4,60,59.84,0.1,19.53,7,-790,26.4,3.8,60,60
2018-12-07 07:09:43.8840,172.8,103.4,60,59.84,0,19.54,1,753.1,0,26.5,60,60
2018-12-07 07:09:44.1340,172.8,103.4,60,59.84,0,19.53,2,753,0,26.5,60,60
2018-12-07 07:09:44.3840,172.8,103.4,60,59.84,0,19.53,61,754.6,749.4,0,60,60
2018-12-07 07:09:44.6340,172.8,103.4,60,59.84,0,19.54,62,425,425,0,60,60
2018-12-07 07:09:44.8840,172.8,103.4,60,59.84,0,19.52,64,8,8.1,0,60,60
2018-12-07 07:09:45.1340,172.8,103.4,60,59.84,0,19.53,3,753.2,0,24.5,60,60
2018-12-07 07:09:45.3840,172.8,103.4,60,59.84,0,19.44,4,753,0,24.5,60,60
2018-12-07 07:09:45.6340,172.8,103.4,60,59.84,0,19.55,65,-780,-780,0,60,60
2018-12-07 07:09:45.8840,172.8,103.4,60,59.84,0,19.55,66,5130,5130,0,60,60
2018-12-07 07:09:46.1340,172.8,103.4,60,59.84,0,19.53,1,753.2,0,26.5,60,60
2018-12-07 07:09:46.3840,172.8,103.4,60,59.84,0,19.53,2,753,0,26.5,60,60
2018-12-07 07:09:46.6340,172.8,103.4,60,59.84,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:46.8840,172.8,103.4,60,59.84,0.1,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:09:47.1341,172.8,103.4,60,59.84,0,19.53,63,50,50,0,60,60
2018-12-07 07:09:47.3840,172.8,103.4,60,59.84,0.1,19.53,67,26.4,26.4,0,60,60
2018-12-07 07:09:47.6340,172.8,103.4,60,59.84,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:09:47.8840,172.8,103.4,60,59.84,0,19.53,6,-780,26.4,3.8,60,60
2018-12-07 07:09:48.1340,172.8,103.4,60,59.84,0,19.53,7,-780,26.4,3.8,60,60
2018-12-07 07:09:48.3840,172.8,103.4,60,59.84,0,19.53,1,753.2,0,26.5,60,60
2018-12-07 07:09:48.6340,172.8,103.4,60,59.84,0,19.53,2,753,0,26.5,60,60
2018-12-07 07:09:48.8840,172.8,103.4,60,59.84,0,19.53,61,754.8,749.3,0,60,60
2018-12-07 07:09:49.1340,172.8,103.4,60,59.84,0,19.53,62,425,425,0,60,60
2018-12-07 07:09:49.3840,172.8,103.4,60,59.84,0,19.53,64,8,8.1,0,60,60
2018-12-07 07:09:49.6341,172.8,103.4,60,59.84,0,19.53,3,753.2,0,24.5,60,60
2018-12-07 07:09:49.8841,172.8,103.4,60,59.84,0,19.53,4,753,0,24.5,60,60
2018-12-07 07:09:50.1341,172.8,103.4,60,59.84,0.1,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:50.3841,172.8,103.4,60,59.84,0.1,19.53,66,5130,5130,0,60,60
2018-12-07 07:09:50.6341,172.8,103.4,60,59.84,0.1,19.54,1,753.2,0,26.5,60,60
2018-12-07 07:09:50.8841,172.8,103.4,60,59.84,0.1,19.53,2,753,0,26.5,60,60
2018-12-07 07:09:51.1341,172.8,103.4,60,59.84,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:51.3841,172.8,103.4,60,59.84,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:09:51.6341,172.8,103.4,60,59.84,0,19.53,63,50,50,0,60,60
2018-12-07 07:09:51.8841,172.8,103.4,60,59.84,0,19.53,67,26.3,26.3,0,60,60
2018-12-07 07:09:52.1341,172.8,103.4,60,59.84,0,19.52,52,3.85,3.83,0,60,60
2018-12-07 07:09:52.3841,172.8,103.4,60,59.84,0,19.53,6,-790,26.3,3.8,60,60
2018-12-07 07:09:52.6341,172.8,103.4,60,59.84,0,19.68,7,-790,26.3,3.8,60,60
2018-12-07 07:09:52.8841,172.8,103.4,60,59.84,0,19.49,1,753.2,0,26.5,60,60
2018-12-07 07:09:53.1341,172.8,103.4,60,59.84,0,19.51,2,753,0,26.5,60,60
2018-12-07 07:09:53.3841,172.8,103.4,60,59.84,0,19.54,61,754.7,749.5,0,60,60
2018-12-07 07:09:53.6341,172.8,103.4,60,59.84,0,19.52,62,425,425,0,60,60
2018-12-07 07:09:53.8841,172.8,103.4,60,59.84,0,19.53,64,7.9,8.1,0,60,60
2018-12-07 07:09:54.1341,172.8,103.4,60,59.84,0.1,19.53,3,753.2,0,24.5,60,60
2018-12-07 07:09:54.3841,172.8,103.4,60,59.84,0.1,19.53,4,753,0,24.5,60,60
2018-12-07 07:09:54.6341,172.8,103.4,60,59.84,0.1,19.53,65,-780,-780,0,60,60
2018-12-07 07:09:54.8841,172.8,103.4,60,59.84,0,19.54,66,5130,5130,0,60,60
2018-12-07 07:09:55.1341,172.8,103.4,60,59.84,0,19.53,1,753.2,0,26.5,60,60
2018-12-07 07:09:55.3841,172.8,103.4,60,59.84,0,19.53,2,753,0,26.5,60,60
2018-12-07 07:09:55.6341,172.8,103.4,60,59.84,0,19.52,65,-780,-770,0,60,60
2018-12-07 07:09:55.8841,172.8,103.4,60,59.84,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:09:56.1341,172.8,103.4,60,59.84,0,19.53,63,50,50,0,60,60
2018-12-07 07:09:56.3841,172.8,103.4,60,59.84,0,19.53,67,26.3,26.2,0,60,60
2018-12-07 07:09:56.6341,172.8,103.4,60,59.84,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:09:56.8841,172.8,103.4,60,59.84,0,19.53,6,-780,26.3,3.8,60,60
2018-12-07 07:09:57.1341,172.8,103.4,60,59.84,0.1,19.53,7,-780,26.2,3.8,60,60
2018-12-07 07:09:57.3841,172.8,103.4,60,59.84,0.1,19.53,1,753.2,0,26.5,60,60
2018-12-07 07:09:57.6341,172.8,103.4,60,59.84,0.1,19.53,2,753,0,26.5,60,60
2018-12-07 07:09:57.8841,172.8,103.4,60,59.84,0.1,19.53,61,754.8,749.5,0,60,60
2018-12-07 07:09:58.1342,172.8,103.4,60,59.84,0,19.54,62,425,425,0,60,60
2018-12-07 07:09:58.3842,172.8,103.4,60,59.84,0,19.53,64,8,8.1,0,60,60
2018-12-07 07:09:58.6342,172.8,103.4,60,59.84,0,19.51,3,753.2,0,24.5,60,60
2018-12-07 07:09:58.8842,172.8,103.4,60,59.84,0,19.54,4,753,0,24.5,60,60
2018-12-07 07:09:59.1342,172.8,103.4,60,59.84,0,19.54,65,-790,-780,0,60,60
2018-12-07 07:09:59.3842,172.8,103.4,60,59.84,0,19.52,66,5130,5130,0,60,60
2018-12-07 07:09:59.6342,172.8,103.4,60,59.84,0,19.55,1,753.3,0,26.5,60,60
2018-12-07 07:09:59.8842,172.8,103.4,60,59.84,0,19.53,2,753.1,0,26.5,60,60
2018-12-07 07:10:00.1342,172.8,103.4,60,59.84,0,19.52,65,-780,-780,0,60,60
2018-12-07 07:10:00.3842,172.8,103.4,60,59.84,0,19.54,51,3.85,3.83,0,60,60
2018-12-07 07:10:00.6342,172.8,103.4,60,59.84,0,19.53,63,50,50,0,60,60
2018-12-07 07:10:00.8842,172.8,103.4,60,59.84,0,19.54,67,26.2,26.2,0,60,60
2018-12-07 07:10:01.1342,172.8,103.4,60,59.84,0,19.52,52,3.85,3.83,0,60,60
2018-12-07 07:10:01.3842,172.8,103.4,60,59.84,0.1,19.53,6,-770,26.2,3.8,60,60
2018-12-07 07:10:01.6342,172.8,103.4,60,59.84,0,19.53,7,-780,26.1,3.9,60,60
2018-12-07 07:10:01.8842,172.8,103.4,60,59.84,0,19.53,1,753.3,0,26.5,60,60
2018-12-07 07:10:02.1342,172.8,103.4,60,59.84,0,19.39,2,753.1,0,26.5,60,60
2018-12-07 07:10:02.3842,172.8,103.4,60,59.84,0,19.53,61,754.8,749.5,0,60,60
2018-12-07 07:10:02.6342,172.8,103.4,60,59.84,0,19.53,62,425,425,0,60,60
2018-12-07 07:10:02.8842,172.8,103.4,60,59.84,0,19.54,64,7.9,8.1,0,60,60
2018-12-07 07:10:03.1342,172.8,103.4,60,59.84,0,19.53,3,753.3,0,24.5,60,60
2018-12-07 07:10:03.3842,172.8,103.4,60,59.84,0,19.53,4,753.1,0,24.5,60,60
2018-12-07 07:10:03.6342,172.8,103.4,60,59.84,0,19.53,65,-770,-780,0,60,60
2018-12-07 07:10:03.8842,172.8,103.4,60,59.84,0,19.53,66,5120,5120,0,60,60
2018-12-07 07:10:04.1342,172.8,103.4,60,59.84,0,19.53,1,753.3,0,26.5,60,60
2018-12-07 07:10:04.3842,172.8,103.4,60,59.84,0.1,19.53,2,753.1,0,26.5,60,60
2018-12-07 07:10:04.6342,172.8,103.4,60,59.84,0.1,19.53,65,-780,-780,0,60,60
2018-12-07 07:10:04.8842,172.8,103.4,60,59.84,0.1,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:10:05.1342,172.8,103.4,60,59.84,0.1,19.53,63,50,50,0,60,60
2018-12-07 07:10:05.3842,172.8,103.4,60,59.84,0,19.49,67,26.1,26.1,0,60,60
2018-12-07 07:10:05.6342,172.8,103.4,60,59.84,0,19.58,52,3.85,3.83,0,60,60
2018-12-07 07:10:05.8842,172.8,103.4,60,59.84,0,19.54,6,-780,26.1,3.8,60,60
2018-12-07 07:10:06.1342,172.8,103.4,60,59.84,0,19.54,7,-780,26.1,3.9,60,60
2018-12-07 07:10:06.3842,172.8,103.4,60,59.84,0,19.53,1,753.3,0,26.5,60,60
2018-12-07 07:10:06.6342,172.8,103.4,60,59.84,0,19.52,2,753.2,0,26.5,60,60
2018-12-07 07:10:06.8842,172.8,103.4,60,59.84,0,19.54,61,754.9,749.6,0,60,60
2018-12-07 07:10:07.1342,172.8,103.4,60,59.84,0,19.52,62,425,425,0,60,60
2018-12-07 07:10:07.3842,172.8,103.4,60,59.84,0,19.53,64,7.9,8.1,0,60,60
2018-12-07 07:10:07.6342,172.8,103.4,60,59.84,0,19.53,3,753.4,0,24.5,60,60
2018-12-07 07:10:07.8843,172.8,103.4,60,59.84,0,19.53,4,753.2,0,24.5,60,60
2018-12-07 07:10:08.1343,172.8,103.4,60,59.84,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:10:08.3843,172.8,103.4,60,59.84,0,19.54,66,5110,5110,0,60,60
2018-12-07 07:10:08.6343,172.8,103.4,60,59.84,0.1,19.53,1,753.4,0,26.5,60,60
2018-12-07 07:10:08.8843,172.8,103.4,60,59.84,0,19.53,2,753.2,0,26.5,60,60
2018-12-07 07:10:09.1343,172.8,103.4,60,59.84,0,19.54,65,-780,-780,0,60,60
2018-12-07 07:10:09.3844,172.8,103.4,60,59.84,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:10:09.6344,172.8,103.4,60,59.84,0,19.53,63,50,50,0,60,60
2018-12-07 07:10:09.8843,172.8,103.4,60,59.84,0,19.53,67,26,26,0,60,60
2018-12-07 07:10:10.1343,172.8,103.4,60,59.84,0,19.54,52,3.85,3.83,0,60,60
2018-12-07 07:10:10.3843,172.8,103.4,60,59.84,0,19.53,6,-780,26,3.8,60,60
2018-12-07 07:10:10.6343,172.8,103.4,60,59.84,0,19.53,7,-780,26,3.9,60,60
2018-12-07 07:10:10.8843,172.8,103.4,60,59.84,0,19.54,1,753.4,0,26.5,60,60
2018-12-07 07:10:11.1343,172.8,103.4,60,59.84,0,19.53,2,753.2,0,26.5,60,60
2018-12-07 07:10:11.3842,172.8,103.4,60,59.84,0,19.55,61,754.8,749.6,0,60,60
2018-12-07 07:10:11.6342,172.8,103.4,60,59.84,0.1,19.54,62,425,425,0,60,60
2018-12-07 07:10:11.8843,172.8,103.4,60,59.84,0,19.53,64,7.9,8,0,60,60
2018-12-07 07:10:12.1343,172.8,103.4,60,59.84,0.1,19.53,3,753.4,0,24.5,60,60
2018-12-07 07:10:12.3843,172.8,103.4,60,59.84,0,19.49,4,753.2,0,24.5,60,60
2018-12-07 07:10:12.6343,172.8,103.4,60,59.84,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:10:12.8843,172.8,103.4,60,59.84,0,19.55,66,5110,5110,0,60,60
2018-12-07 07:10:13.1343,172.8,103.4,60,59.84,0,19.54,1,753.4,0,26.5,60,60
2018-12-07 07:10:13.3843,172.8,103.4,60,59.84,0,19.53,2,753.2,0,26.5,60,60
2018-12-07 07:10:13.6343,172.8,103.4,60,59.84,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:10:13.8843,172.8,103.4,60,59.84,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:10:14.1343,172.8,103.4,60,59.84,0,19.54,63,50,50,0,60,60
2018-12-07 07:10:14.3843,172.8,103.4,60,59.84,0,19.54,67,26,26,0,60,60
2018-12-07 07:10:14.6343,172.8,103.4,60,59.84,0.1,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:10:14.8843,172.8,103.4,60,59.84,0,19.53,6,-770,26,3.8,60,60
2018-12-07 07:10:15.1343,172.8,103.4,60,59.84,0,19.53,7,-780,25.9,3.9,60,60
2018-12-07 07:10:15.3843,172.8,103.4,60,59.84,0.1,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:15.6343,172.8,103.4,60,59.84,0,19.53,2,753.3,0,26.5,60,60
2018-12-07 07:10:15.8843,172.8,103.4,60,59.84,0,19.53,61,754.9,749.6,0,60,60
2018-12-07 07:10:16.1343,172.8,103.4,60,59.84,0,19.52,62,425,425,0,60,60
2018-12-07 07:10:16.3843,172.8,103.4,60,59.84,0,19.53,64,7.9,8.1,0,60,60
2018-12-07 07:10:16.6343,172.8,103.4,60,59.84,0,19.52,3,753.5,0,24.5,60,60
2018-12-07 07:10:16.8843,172.8,103.4,60,59.84,0,19.54,4,753.3,0,24.5,60,60
2018-12-07 07:10:17.1344,172.8,103.4,60,59.84,0,19.53,65,-790,-780,0,60,60
2018-12-07 07:10:17.3844,172.8,103.4,60,59.84,0,19.53,66,5110,5110,0,60,60
2018-12-07 07:10:17.6344,172.8,103.4,60,59.84,0,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:17.8844,172.8,103.4,60,59.84,0,19.53,2,753.3,0,26.5,60,60
2018-12-07 07:10:18.1344,172.8,103.4,60,59.84,0,19.53,65,-770,-780,0,60,60
2018-12-07 07:10:18.3844,172.8,103.4,60,59.84,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:10:18.6344,172.8,103.4,60,59.84,0.1,19.53,63,50,50,0,60,60
2018-12-07 07:10:18.8844,172.8,103.4,60,59.84,0,19.53,67,25.9,25.9,0,60,60
2018-12-07 07:10:19.1344,172.8,103.4,60,59.84,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:10:19.3844,172.8,103.4,60,59.84,0,19.53,6,-780,25.9,3.8,60,60
2018-12-07 07:10:19.6344,172.8,103.4,60,59.84,0,19.43,7,-780,25.9,3.9,60,60
2018-12-07 07:10:19.8844,172.8,103.4,60,59.84,0,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:20.1344,172.8,103.4,60,59.84,0,19.55,2,753.3,0,26.5,60,60
2018-12-07 07:10:20.3844,172.8,103.4,60,59.84,0,19.53,61,754.9,749.7,0,60,60
2018-12-07 07:10:20.6344,172.8,103.4,60,59.84,0,19.54,62,425,425,0,60,60
2018-12-07 07:10:20.8844,172.8,103.4,60,59.84,0,19.54,64,7.9,8.1,0,60,60
2018-12-07 07:10:21.1344,172.8,103.4,60,59.84,0,19.53,3,753.5,0,24.5,60,60
2018-12-07 07:10:21.3844,172.8,103.4,60,59.84,0,19.53,4,753.3,0,24.5,60,60
2018-12-07 07:10:21.6344,172.8,103.4,60,59.84,0,19.53,65,-770,-780,0,60,60
2018-12-07 07:10:21.8844,172.8,103.4,60,59.84,0,19.54,66,5110,5110,0,60,60
2018-12-07 07:10:22.1344,172.8,103.4,60,59.84,0.1,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:22.3844,172.8,103.4,60,59.84,0.1,19.53,2,753.3,0,26.5,60,60
2018-12-07 07:10:22.6344,172.8,103.4,60,59.84,0.1,19.54,65,-780,-780,0,60,60
2018-12-07 07:10:22.8844,172.8,103.4,60,59.84,0,19.51,51,3.85,3.83,0,60,60
2018-12-07 07:10:23.1344,172.8,103.4,60,59.84,0,19.53,63,50,50,0,60,60
2018-12-07 07:10:23.3844,172.8,103.4,60,59.84,0,19.54,67,25.8,25.8,0,60,60
2018-12-07 07:10:23.6344,172.8,103.4,60,59.84,0,19.54,52,3.85,3.83,0,60,60
2018-12-07 07:10:23.8844,172.8,103.4,60,59.84,0,19.53,6,-790,25.8,3.8,60,60
2018-12-07 07:10:24.1344,172.8,103.4,60,59.84,0,19.57,7,-790,25.8,3.8,60,60
2018-12-07 07:10:24.3844,172.8,103.4,60,59.84,0,19.54,1,753.5,0,26.5,60,60
2018-12-07 07:10:24.6344,172.8,103.4,60,59.84,0,19.57,2,753.3,0,26.5,60,60
2018-12-07 07:10:24.8844,172.8,103.4,60,59.84,0,19.55,61,755,749.7,0,60,60
2018-12-07 07:10:25.1344,172.8,103.4,60,59.84,0,19.53,62,425,425,0,60,60
2018-12-07 07:10:25.3845,172.8,103.4,60,59.84,0,19.55,64,7.9,8.1,0,60,60
2018-12-07 07:10:25.6345,172.8,103.4,60,59.84,0,19.53,3,753.5,0,24.5,60,60
2018-12-07 07:10:25.8845,172.8,103.4,60,59.84,0,19.53,4,753.3,0,24.5,60,60
2018-12-07 07:10:26.1345,172.8,103.4,60,59.84,0,19.53,65,-780,-790,0,60,60
2018-12-07 07:10:26.3845,172.8,103.4,60,59.84,0.1,19.52,66,5120,5120,0,60,60
2018-12-07 07:10:26.6345,172.8,103.4,60,59.84,0,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:26.8845,172.8,103.4,60,59.84,0,19.53,2,753.3,0,26.5,60,60
2018-12-07 07:10:27.1345,172.8,103.4,60,59.84,0,19.53,65,-790,-780,0,60,60
2018-12-07 07:10:27.3845,172.8,103.4,60,59.84,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:10:27.6344,172.8,103.4,60,59.84,0,19.52,63,50,50,0,60,60
2018-12-07 07:10:27.8844,172.8,103.4,60,59.84,0,19.54,67,25.8,25.8,0,60,60
2018-12-07 07:10:28.1344,172.8,103.4,60,59.84,0,19.54,52,3.85,3.83,0,60,60
2018-12-07 07:10:28.3845,172.8,103.4,60,59.84,0,19.53,6,-790,25.8,3.8,60,60
2018-12-07 07:10:28.6345,172.8,103.4,60,59.84,0,19.53,7,-790,25.8,3.9,60,60
2018-12-07 07:10:28.8846,172.8,103.4,60,59.84,0,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:29.1346,172.8,103.4,60,59.84,0.1,19.53,2,753.4,0,26.5,60,60
2018-12-07 07:10:29.3845,172.8,103.4,60,59.84,0.1,19.53,61,754.9,749.7,0,60,60
2018-12-07 07:10:29.6345,172.8,103.4,60,59.84,0,19.55,62,425,425,0,60,60
2018-12-07 07:10:29.8845,172.8,103.4,60,59.84,0,19.53,64,7.9,8.1,0,60,60
2018-12-07 07:10:30.1344,172.8,103.4,60,59.84,0,19.54,3,753.5,0,24.5,60,60
2018-12-07 07:10:30.3844,172.8,103.3,60,59.78,0,19.53,4,753.4,0,24.5,60,60
2018-12-07 07:10:30.6344,172.8,103.3,60,59.78,0,19.51,65,-790,-790,0,60,60
2018-12-07 07:10:30.8845,172.8,103.3,60,59.78,0,19.53,66,5110,5110,0,60,60
2018-12-07 07:10:31.1345,172.8,103.3,60,59.78,0,19.66,1,753.5,0,26.5,60,60
2018-12-07 07:10:31.3845,172.8,103.3,60,59.78,0,19.54,2,753.4,0,26.5,60,60
2018-12-07 07:10:31.6345,172.8,103.3,60,59.78,0,19.53,65,-790,-790,0,60,60
2018-12-07 07:10:31.8845,172.8,103.3,60,59.78,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:10:32.1345,172.8,103.3,60,59.78,0,19.52,63,50,50,0,60,60
2018-12-07 07:10:32.3845,172.8,103.3,60,59.78,0,19.54,67,25.7,25.7,0,60,60
2018-12-07 07:10:32.6345,172.8,103.3,60,59.78,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:10:32.8845,172.8,103.3,60,59.78,0.1,19.53,6,-780,25.7,3.8,60,60
2018-12-07 07:10:33.1346,172.8,103.3,60,59.78,0,19.53,7,-790,25.7,3.9,60,60
2018-12-07 07:10:33.3845,172.8,103.3,60,59.78,0,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:33.6345,172.8,103.3,60,59.78,0,19.54,2,753.4,0,26.5,60,60
2018-12-07 07:10:33.8845,172.8,103.3,60,59.78,0,19.53,61,755,749.8,0,60,60
2018-12-07 07:10:34.1345,172.8,103.3,60,59.78,0,19.53,62,425,425,0,60,60
2018-12-07 07:10:34.3845,172.8,103.3,60,59.78,0,19.54,64,7.9,8.1,0,60,60
2018-12-07 07:10:34.6345,172.8,103.3,60,59.78,0,19.52,3,753.5,0,24.5,60,60
2018-12-07 07:10:34.8845,172.8,103.3,60,59.78,0,19.53,4,753.4,0,24.5,60,60
2018-12-07 07:10:35.1345,172.8,103.3,60,59.78,0,19.53,65,-790,-790,0,60,60
2018-12-07 07:10:35.3845,172.8,103.3,60,59.78,0,19.53,66,5110,5110,0,60,60
2018-12-07 07:10:35.6345,172.8,103.3,60,59.78,0,19.57,1,753.5,0,26.5,60,60
2018-12-07 07:10:35.8845,172.8,103.3,60,59.78,0,19.53,2,753.4,0,26.5,60,60
2018-12-07 07:10:36.1345,172.8,103.3,60,59.78,0.1,19.51,65,-780,-780,0,60,60
2018-12-07 07:10:36.3845,172.8,103.3,60,59.78,0.1,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:10:36.6345,172.8,103.3,60,59.78,0.1,19.53,63,50,50,0,60,60
2018-12-07 07:10:36.8845,172.8,103.3,60,59.78,0,19.53,67,25.7,25.7,0,60,60
2018-12-07 07:10:37.1346,172.8,103.3,60,59.78,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:10:37.3846,172.8,103.3,60,59.78,0,19.53,6,-780,25.7,3.8,60,60
2018-12-07 07:10:37.6346,172.8,103.3,60,59.78,0,19.53,7,-790,25.7,3.9,60,60
2018-12-07 07:10:37.8846,172.8,103.3,60,59.78,0,19.42,1,753.5,0,26.5,60,60
2018-12-07 07:10:38.1346,172.8,103.3,60,59.78,0,19.54,2,753.4,0,26.5,60,60
2018-12-07 07:10:38.3846,172.8,103.3,60,59.78,0,19.53,61,755,749.7,0,60,60
2018-12-07 07:10:38.6346,172.8,103.3,60,59.78,0,19.54,62,425,425,0,60,60
2018-12-07 07:10:38.8846,172.8,103.3,60,59.78,0,19.56,64,7.9,8.1,0,60,60
2018-12-07 07:10:39.1346,172.8,103.3,60,59.78,0,19.54,3,753.5,0,24.5,60,60
2018-12-07 07:10:39.3845,172.8,103.3,60,59.78,0,19.53,4,753.4,0,24.5,60,60
2018-12-07 07:10:39.6345,172.8,103.3,60,59.78,0,19.53,65,-780,-780,0,60,60
2018-12-07 07:10:39.8846,172.8,103.3,60,59.78,0.1,19.54,66,5100,5110,0,60,60
2018-12-07 07:10:40.1346,172.8,103.3,60,59.78,0.1,19.54,1,753.5,0,26.5,60,60
2018-12-07 07:10:40.3846,172.8,103.3,60,59.78,0,19.52,2,753.4,0,26.5,60,60
2018-12-07 07:10:40.6346,172.8,103.3,60,59.78,0,19.54,65,-790,-790,0,60,60
2018-12-07 07:10:40.8846,172.8,103.3,60,59.78,0,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:10:41.1346,172.8,103.3,60,59.78,0,19.53,63,50,50,0,60,60
2018-12-07 07:10:41.3846,172.8,103.3,60,59.78,0,19.53,67,25.6,25.6,0,60,60
2018-12-07 07:10:41.6346,172.8,103.3,60,59.78,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:10:41.8846,172.8,103.3,60,59.78,0,19.54,6,-790,25.6,3.8,60,60
2018-12-07 07:10:42.1346,172.8,103.3,60,59.78,0,19.53,7,-790,25.6,3.9,60,60
2018-12-07 07:10:42.3846,172.8,103.3,60,59.78,0,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:42.6346,172.8,103.3,60,59.78,0,19.53,2,753.4,0,26.5,60,60
2018-12-07 07:10:42.8846,172.8,103.3,60,59.78,0.1,19.55,61,755,749.8,0,60,60
2018-12-07 07:10:43.1346,172.8,103.3,60,59.78,0.1,19.54,62,425,425,0,60,60
2018-12-07 07:10:43.3846,172.8,103.3,60,59.78,0,19.52,64,7.9,8.1,0,60,60
2018-12-07 07:10:43.6346,172.8,103.3,60,59.78,0.1,19.53,3,753.5,0,24.5,60,60
2018-12-07 07:10:43.8846,172.8,103.3,60,59.78,0,19.54,4,753.3,0,24.5,60,60
2018-12-07 07:10:44.1346,172.8,103.3,60,59.78,0,19.54,65,-790,-790,0,60,60
2018-12-07 07:10:44.3846,172.8,103.3,60,59.78,0,19.53,66,5100,5100,0,60,60
2018-12-07 07:10:44.6346,172.8,103.3,60,59.78,0,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:44.8846,172.8,103.3,60,59.78,0,19.53,2,753.3,0,26.5,60,60
2018-12-07 07:10:45.1346,172.8,103.3,60,59.78,0,19.55,65,-790,-790,0,60,60
2018-12-07 07:10:45.3846,172.8,103.3,60,59.78,0,19.54,51,3.85,3.83,0,60,60
2018-12-07 07:10:45.6346,172.8,103.3,60,59.78,0,19.54,63,50,50,0,60,60
2018-12-07 07:10:45.8846,172.8,103.3,60,59.78,0,19.53,67,25.6,25.6,0,60,60
2018-12-07 07:10:46.1347,172.8,103.3,60,59.78,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:10:46.3847,172.8,103.3,60,59.78,0,19.53,6,-780,25.6,3.8,60,60
2018-12-07 07:10:46.6347,172.8,103.3,60,59.78,0.1,19.54,7,-790,25.6,3.9,60,60
2018-12-07 07:10:46.8847,172.8,103.3,60,59.78,0.1,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:47.1347,172.8,103.3,60,59.78,0.1,19.53,2,753.3,0,26.5,60,60
2018-12-07 07:10:47.3847,172.8,103.3,60,59.78,0.1,19.53,61,755,749.8,0,60,60
2018-12-07 07:10:47.6347,172.8,103.3,60,59.78,0,19.53,62,425,425,0,60,60
2018-12-07 07:10:47.8847,172.8,103.3,60,59.78,0,19.55,64,7.9,8,0,60,60
2018-12-07 07:10:48.1347,172.8,103.3,60,59.78,0,19.53,3,753.5,0,24.5,60,60
2018-12-07 07:10:48.3847,172.8,103.3,60,59.78,0,19.53,4,753.3,0,24.5,60,60
2018-12-07 07:10:48.6347,172.8,103.3,60,59.78,0,19.53,65,-790,-790,0,60,60
2018-12-07 07:10:48.8847,172.8,103.3,60,59.78,0,19.54,66,5110,5110,0,60,60
2018-12-07 07:10:49.1347,172.8,103.3,60,59.78,0,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:49.3847,172.8,103.3,60,59.78,0,19.53,2,753.3,0,26.5,60,60
2018-12-07 07:10:49.6347,172.8,103.3,60,59.78,0,19.51,65,-780,-780,0,60,60
2018-12-07 07:10:49.8847,172.8,103.3,60,59.78,0.1,19.51,51,3.85,3.83,0,60,60
2018-12-07 07:10:50.1347,172.8,103.3,60,59.78,0,19.54,63,50,50,0,60,60
2018-12-07 07:10:50.3847,172.8,103.3,60,59.78,0,19.53,67,25.5,25.5,0,60,60
2018-12-07 07:10:50.6347,172.8,103.3,60,59.78,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:10:50.8847,172.8,103.3,60,59.78,0.1,19.54,6,-780,25.5,3.8,60,60
2018-12-07 07:10:51.1347,172.8,103.3,60,59.78,0,19.53,7,-790,25.5,3.9,60,60
2018-12-07 07:10:51.3847,172.8,103.3,59.75,59.78,0,19.54,1,753.5,0,26.5,60,60
2018-12-07 07:10:51.6347,172.8,103.3,59.75,59.78,0,19.54,2,753.5,0,26.5,60,60
2018-12-07 07:10:51.8847,172.8,103.3,59.75,59.78,0,19.54,61,755.1,749.9,0,60,60
2018-12-07 07:10:52.1347,172.8,103.3,59.75,59.78,0,19.52,62,425,425,0,60,60
2018-12-07 07:10:52.3847,172.8,103.3,59.75,59.78,0,19.53,64,7.9,8.1,0,60,60
2018-12-07 07:10:52.6347,172.8,103.3,59.75,59.78,0,19.54,3,753.5,0,24.5,60,60
2018-12-07 07:10:52.8847,172.8,103.3,59.75,59.78,0,19.53,4,753.5,0,24.5,60,60
2018-12-07 07:10:53.1347,172.8,103.3,59.75,59.78,0,19.53,65,-770,-790,0,60,60
2018-12-07 07:10:53.3847,172.8,103.3,59.75,59.78,0,19.53,66,5100,5100,0,60,60
2018-12-07 07:10:53.6347,172.8,103.3,59.75,59.78,0.1,19.51,1,753.5,0,26.5,60,60
2018-12-07 07:10:53.8847,172.8,103.3,59.75,59.78,0.1,19.53,2,753.5,0,26.5,60,60
2018-12-07 07:10:54.1347,172.8,103.3,59.75,59.78,0.1,19.53,65,-770,-780,0,60,60
2018-12-07 07:10:54.3847,172.8,103.3,59.75,59.78,0.1,19.53,51,3.85,3.83,0,60,60
2018-12-07 07:10:54.6347,172.8,103.3,59.75,59.78,0,19.53,63,50,50,0,60,60
2018-12-07 07:10:54.8847,172.8,103.3,59.75,59.78,0,19.56,67,25.5,25.5,0,60,60
2018-12-07 07:10:55.1347,172.8,103.3,59.75,59.78,0,19.53,52,3.85,3.83,0,60,60
2018-12-07 07:10:55.3847,172.8,103.3,59.75,59.78,0,19.52,6,-770,25.5,3.8,60,60
2018-12-07 07:10:55.6347,172.8,103.3,59.75,59.78,0,19.54,7,-790,25.5,3.9,60,60
2018-12-07 07:10:55.8847,172.8,103.3,59.75,59.78,0,19.53,1,753.5,0,26.5,60,60
2018-12-07 07:10:56.1347,172.8,103.3,59.75,59.78,0,19.53,2,753.5,0,26.5,60,60
2018-12-07 07:10:56.3847,172.8,103.3,59.75,59.78,0,19.45,61,755.1,749.9,0,60,60
2018-12-07 07:10:56.6347,172.8,103.3,59.75,59.78,0,19.55,62,425,425,0,60,60
2018-12-07 07:10:56.8847,172.8,103.3,59.75,59.78,0,19.53,64,7.9,8,0,60,60
2018-12-07 07:10:57.1347,172.8,103.3,59.75,59.78,0.1,19.54,3,753.5,0,24.5,60,60
2018-12-07 07:10:57.3847,172.8,103.3,59.75,59.78,0.1,19.54,4,753.5,0,24.5,59.5,60
2018-12-07 07:10:57.6347,172.8,103.3,59.75,59.78,0.1,19.55,65,-760,-790,0,59.5,60
2018-12-07 07:10:57.8847,172.8,103.3,59.75,59.78,0.1,19.53,66,5100,5110,0,59.5,60
2018-12-07 07:10:58.1347,172.8,103.3,59.75,59.78,0,19.54,1,753.6,0,26.5,59.5,60
2018-12-07 07:10:58.3848,172.8,103.3,59.75,59.78,0,19.53,2,753.5,0,26.5,59.5,60
2018-12-07 07:10:58.6348,172.8,103.3,59.75,59.78,0,19.54,65,-770,-800,0,59.5,60
2018-12-07 07:10:58.8848,172.8,103.3,59.75,59.78,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:10:59.1348,172.8,103.3,59.75,59.78,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:10:59.3848,172.8,103.3,59.75,59.78,0,19.54,67,25.4,25.4,0,59.5,60
2018-12-07 07:10:59.6348,172.8,103.3,59.75,59.78,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:10:59.8848,172.8,103.3,59.75,59.78,0,19.53,6,-760,25.4,3.8,59.5,60
2018-12-07 07:11:00.1348,172.8,103.3,59.75,59.78,0.1,19.53,7,-800,25.4,3.9,59.5,60
2018-12-07 07:11:00.3848,172.8,103.3,59.75,59.78,0.1,19.53,1,753.6,0,26.5,59.5,60
2018-12-07 07:11:00.6348,172.8,103.3,59.75,59.78,0.1,19.53,2,753.5,0,26.5,59.5,60
2018-12-07 07:11:00.8848,172.8,103.3,59.75,59.78,0.1,19.53,61,755.1,749.8,0,59.5,60
2018-12-07 07:11:01.1348,172.8,103.3,59.75,59.78,0.1,19.54,62,425,425,0,59.5,60
2018-12-07 07:11:01.3848,172.8,103.3,59.75,59.78,0,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:01.6348,172.8,103.3,59.75,59.78,0.1,19.53,3,753.6,0,24.5,59.5,60
2018-12-07 07:11:01.8849,172.8,103.3,59.75,59.78,0,19.54,4,753.5,0,24.5,59.5,60
2018-12-07 07:11:02.1349,172.8,103.3,59.75,59.78,0,19.53,65,-760,-800,0,59.5,60
2018-12-07 07:11:02.3849,172.8,103.3,59.75,59.78,0,19.53,66,5100,5100,0,59.5,60
2018-12-07 07:11:02.6349,172.8,103.3,59.75,59.78,0,19.54,1,753.6,0,26.5,59.5,60
2018-12-07 07:11:02.8849,172.8,103.3,59.75,59.78,0,19.53,2,753.5,0,26.5,59.5,60
2018-12-07 07:11:03.1349,172.8,103.3,59.75,59.78,0.1,19.53,65,-760,-800,0,59.5,60
2018-12-07 07:11:03.3849,172.8,103.3,59.75,59.78,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:03.6349,172.8,103.3,59.75,59.78,0,19.54,63,50,50,0,59.5,60
2018-12-07 07:11:03.8848,172.8,103.3,59.75,59.78,0,19.54,67,25.4,25.4,0,59.5,60
2018-12-07 07:11:04.1348,172.8,103.3,59.75,59.78,0.1,19.52,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:04.3848,172.8,103.3,59.75,59.78,0.1,19.56,6,-760,25.4,3.8,59.5,60
2018-12-07 07:11:04.6348,172.8,103.3,59.75,59.78,0.1,19.49,7,-810,25.4,3.9,59.5,60
2018-12-07 07:11:04.8848,172.8,103.3,59.75,59.78,0,19.54,1,753.6,0,26.5,59.5,60
2018-12-07 07:11:05.1348,172.8,103.3,59.75,59.78,0,19.52,2,753.5,0,26.5,59.5,60
2018-12-07 07:11:05.3848,172.8,103.3,59.75,59.78,0,19.53,61,755.1,749.7,0,59.5,60
2018-12-07 07:11:05.6348,172.8,103.3,59.75,59.78,0,19.56,62,425,425,0,59.5,60
2018-12-07 07:11:05.8848,172.8,103.3,59.75,59.78,0,19.53,64,7.9,8,0,59.5,60
2018-12-07 07:11:06.1348,172.8,103.3,59.75,59.78,0,19.53,3,753.6,0,24.5,59.5,60
2018-12-07 07:11:06.3848,172.8,103.3,59.75,59.78,0,19.49,4,753.5,0,24.5,59.5,60
2018-12-07 07:11:06.6349,172.8,103.3,59.75,59.78,0,19.53,65,-760,-810,0,59.5,60
2018-12-07 07:11:06.8849,172.8,103.3,59.75,59.78,0,19.52,66,5100,5100,0,59.5,60
2018-12-07 07:11:07.1349,172.8,103.3,59.75,59.78,0,19.53,1,753.6,0,26.5,59.5,60
2018-12-07 07:11:07.3849,172.8,103.3,59.75,59.78,0.1,19.53,2,753.5,0,26.5,59.5,60
2018-12-07 07:11:07.6349,172.8,103.3,59.75,59.78,0.1,19.53,65,-760,-810,0,59.5,60
2018-12-07 07:11:07.8849,172.8,103.3,59.75,59.78,0.1,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:08.1349,172.8,103.3,59.75,59.78,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:11:08.3848,172.8,103.3,59.75,59.78,0,19.54,67,25.3,25.4,0,59.5,60
2018-12-07 07:11:08.6348,172.8,103.3,59.75,59.78,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:08.8848,172.8,103.3,59.75,59.78,0,19.52,6,-760,25.3,3.8,59.5,60
2018-12-07 07:11:09.1349,172.8,103.3,59.75,59.78,0,19.53,7,-810,25.4,3.9,59.5,60
2018-12-07 07:11:09.3849,172.8,103.3,59.75,59.78,0,19.53,1,753.6,0,26.5,59.5,60
2018-12-07 07:11:09.6349,172.8,103.3,59.75,59.78,0,19.55,2,753.5,0,26.5,59.5,60
2018-12-07 07:11:09.8849,172.8,103.3,59.75,59.78,0,19.54,61,755.2,749.9,0,59.5,60
2018-12-07 07:11:10.1349,172.8,103.3,59.75,59.78,0,19.53,62,425,425,0,59.5,60
2018-12-07 07:11:10.3849,172.8,103.3,59.75,59.78,0,19.52,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:10.6349,172.8,103.3,59.75,59.78,0,19.53,3,753.6,0,24.5,59.5,60
2018-12-07 07:11:10.8849,172.8,103.3,59.75,59.78,0,19.52,4,753.5,0,24.5,59.5,60
2018-12-07 07:11:11.1349,172.8,103.3,59.75,59.78,0,19.55,65,-750,-800,0,59.5,60
2018-12-07 07:11:11.3849,172.8,103.3,59.75,59.78,0,19.56,66,5110,5110,0,59.5,60
2018-12-07 07:11:11.6349,172.8,103.3,59.75,59.78,0.1,19.51,1,753.6,0,26.5,59.5,60
2018-12-07 07:11:11.8849,172.8,103.3,59.75,59.78,0,19.54,2,753.5,0,26.5,59.5,60
2018-12-07 07:11:12.1349,172.8,103.3,59.75,59.78,0,19.54,65,-760,-810,0,59.5,60
2018-12-07 07:11:12.3849,172.8,103.3,59.75,59.78,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:12.6349,172.8,103.3,59.75,59.78,0,19.55,63,50,50,0,59.5,60
2018-12-07 07:11:12.8849,172.8,103.3,59.75,59.78,0,19.53,67,25.3,25.3,0,59.5,60
2018-12-07 07:11:13.1349,172.8,103.3,59.75,59.78,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:13.3849,172.8,103.3,59.75,59.78,0,19.53,6,-750,25.3,3.8,59.5,60
2018-12-07 07:11:13.6349,172.8,103.2,59.75,59.72,0,19.53,7,-810,25.3,3.9,59.5,60
2018-12-07 07:11:13.8849,172.8,103.2,59.75,59.72,0,19.53,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:14.1349,172.8,103.2,59.75,59.72,0,19.52,2,753.5,0,26.5,59.5,60
2018-12-07 07:11:14.3849,172.8,103.2,59.75,59.72,0.1,19.53,61,755.2,750,0,59.5,60
2018-12-07 07:11:14.6349,172.8,103.2,59.75,59.72,0.1,19.54,62,425,425,0,59.5,60
2018-12-07 07:11:14.8849,172.8,103.2,59.75,59.72,0.1,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:15.1349,172.8,103.2,59.75,59.72,0,19.53,3,753.7,0,24.5,59.5,60
2018-12-07 07:11:15.3849,172.8,103.2,59.75,59.72,0,19.5,4,753.5,0,24.5,59.5,60
2018-12-07 07:11:15.6349,172.8,103.2,59.75,59.72,0,19.53,65,-750,-800,0,59.5,60
2018-12-07 07:11:15.8850,172.8,103.2,59.75,59.72,0,19.53,66,5100,5100,0,59.5,60
2018-12-07 07:11:16.1350,172.8,103.2,59.75,59.72,0,19.53,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:16.3850,172.8,103.2,59.75,59.72,0,19.54,2,753.5,0,26.5,59.5,60
2018-12-07 07:11:16.6350,172.8,103.2,59.75,59.72,0,19.53,65,-750,-810,0,59.5,60
2018-12-07 07:11:16.8850,172.8,103.2,59.75,59.72,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:17.1350,172.8,103.2,59.75,59.72,0,19.54,63,50,50,0,59.5,60
2018-12-07 07:11:17.3850,172.8,103.2,59.75,59.72,0,19.57,67,25.3,25.3,0,59.5,60
2018-12-07 07:11:17.6350,172.8,103.2,59.75,59.72,0.1,19.59,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:17.8850,172.8,103.2,59.75,59.72,0,19.5,6,-750,25.3,3.8,59.5,60
2018-12-07 07:11:18.1350,172.8,103.2,59.75,59.72,0,19.55,7,-810,25.3,3.9,59.5,60
2018-12-07 07:11:18.3850,172.8,103.2,59.75,59.72,0,19.56,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:18.6350,172.8,103.2,59.75,59.72,0,19.52,2,753.5,0,26.5,59.5,60
2018-12-07 07:11:18.8850,172.8,103.2,59.75,59.72,0,19.53,61,755.2,749.9,0,59.5,60
2018-12-07 07:11:19.1350,172.8,103.2,59.75,59.72,0,19.54,62,425,425,0,59.5,60
2018-12-07 07:11:19.3850,172.8,103.2,59.75,59.72,0,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:19.6350,172.8,103.2,59.75,59.72,0,19.53,3,753.7,0,24.5,59.5,60
2018-12-07 07:11:19.8850,172.8,103.2,59.75,59.72,0,19.54,4,753.6,0,24.5,59.5,60
2018-12-07 07:11:20.1350,172.8,103.2,59.75,59.72,0,19.53,65,-750,-810,0,59.5,60
2018-12-07 07:11:20.3850,172.8,103.2,59.75,59.72,0,19.53,66,5100,5100,0,59.5,60
2018-12-07 07:11:20.6350,172.8,103.2,59.75,59.72,0,19.53,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:20.8850,172.8,103.2,59.75,59.72,0.1,19.53,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:21.1350,172.8,103.2,59.75,59.72,0.1,19.53,65,-750,-810,0,59.5,60
2018-12-07 07:11:21.3850,172.8,103.2,59.75,59.72,0.1,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:21.6350,172.8,103.2,59.75,59.72,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:11:21.8851,172.8,103.2,59.75,59.72,0,19.53,67,25.2,25.2,0,59.5,60
2018-12-07 07:11:22.1351,172.8,103.2,59.75,59.72,0,19.54,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:22.3851,172.8,103.2,59.75,59.72,0,19.53,6,-750,25.2,3.8,59.5,60
2018-12-07 07:11:22.6350,172.8,103.2,59.75,59.72,0,19.53,7,-810,25.2,3.9,59.5,60
2018-12-07 07:11:22.8850,172.8,103.2,59.75,59.72,0,19.52,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:23.1350,172.8,103.2,59.75,59.72,0,19.53,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:23.3850,172.8,103.2,59.75,59.72,0,19.53,61,755.2,749.9,0,59.5,60
2018-12-07 07:11:23.6350,172.8,103.2,59.75,59.72,0,19.54,62,425,425,0,59.5,60
2018-12-07 07:11:23.8851,172.8,103.2,59.75,59.72,0,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:24.1351,172.8,103.2,59.75,59.72,0.1,19.53,3,753.7,0,24.5,59.5,60
2018-12-07 07:11:24.3851,172.8,103.2,59.75,59.72,0.1,19.53,4,753.6,0,24.5,59.5,60
2018-12-07 07:11:24.6351,172.8,103.2,59.75,59.72,0.1,19.53,65,-750,-810,0,59.5,60
2018-12-07 07:11:24.8851,172.8,103.2,59.75,59.72,0,19.53,66,5110,5120,0,59.5,60
2018-12-07 07:11:25.1351,172.8,103.2,59.75,59.72,0.1,19.54,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:25.3851,172.8,103.2,59.75,59.72,0.1,19.54,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:25.6351,172.8,103.2,59.75,59.72,0,19.54,65,-750,-810,0,59.5,60
2018-12-07 07:11:25.8851,172.8,103.2,59.75,59.72,0,19.54,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:26.1351,172.8,103.2,59.75,59.72,0,19.66,63,50,50,0,59.5,60
2018-12-07 07:11:26.3851,172.8,103.2,59.75,59.72,0,19.53,67,25.2,25.2,0,59.5,60
2018-12-07 07:11:26.6351,172.8,103.2,59.75,59.72,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:26.8851,172.8,103.2,59.75,59.72,0,19.53,6,-760,25.2,3.8,59.5,60
2018-12-07 07:11:27.1351,172.8,103.2,59.75,59.72,0,19.54,7,-810,25.2,3.9,59.5,60
2018-12-07 07:11:27.3851,172.8,103.2,59.75,59.72,0,19.53,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:27.6351,172.8,103.2,59.75,59.72,0,19.54,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:27.8851,172.8,103.2,59.75,59.72,0.1,19.54,61,755.2,750.1,0,59.5,60
2018-12-07 07:11:28.1351,172.8,103.2,59.75,59.72,0,19.53,62,425,425,0,59.5,60
2018-12-07 07:11:28.3851,172.8,103.2,59.75,59.72,0.1,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:28.6351,172.8,103.2,59.75,59.72,0,19.53,3,753.7,0,24.5,59.5,60
2018-12-07 07:11:28.8851,172.8,103.2,59.75,59.72,0,19.53,4,753.6,0,24.5,59.5,60
2018-12-07 07:11:29.1351,172.8,103.2,59.75,59.72,0,19.53,65,-750,-810,0,59.5,60
2018-12-07 07:11:29.3851,172.8,103.2,59.75,59.72,0,19.52,66,5120,5120,0,59.5,60
2018-12-07 07:11:29.6351,172.8,103.2,59.75,59.72,0,19.53,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:29.8851,172.8,103.2,59.75,59.72,0,19.53,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:30.1351,172.8,103.2,59.75,59.72,0,19.54,65,-750,-810,0,59.5,60
2018-12-07 07:11:30.3851,172.8,103.2,59.75,59.72,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:30.6351,172.8,103.2,59.75,59.72,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:11:30.8851,172.8,103.2,59.75,59.72,0,19.53,67,25.2,25.2,0,59.5,60
2018-12-07 07:11:31.1351,172.8,103.2,59.75,59.72,0.1,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:31.3851,172.8,103.2,59.75,59.72,0.1,19.53,6,-740,25.1,3.8,59.5,60
2018-12-07 07:11:31.6351,172.8,103.2,59.75,59.72,0,19.53,7,-810,25.2,3.9,59.5,60
2018-12-07 07:11:31.8851,172.8,103.2,59.75,59.72,0.1,19.6,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:32.1351,172.8,103.2,59.75,59.72,0,19.53,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:32.3851,172.8,103.2,59.75,59.72,0,19.54,61,755.2,749.9,0,59.5,60
2018-12-07 07:11:32.6351,172.8,103.2,59.75,59.72,0,19.54,62,425,425,0,59.5,60
2018-12-07 07:11:32.8851,172.8,103.2,59.75,59.72,0,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:33.1351,172.8,103.2,59.75,59.72,0,19.54,3,753.7,0,24.5,59.5,60
2018-12-07 07:11:33.3851,172.8,103.2,59.75,59.72,0,19.53,4,753.6,0,24.5,59.5,60
2018-12-07 07:11:33.6351,172.8,103.2,59.75,59.72,0,19.53,65,-760,-810,0,59.5,60
2018-12-07 07:11:33.8851,172.8,103.2,59.75,59.72,0,19.54,66,5120,5120,0,59.5,60
2018-12-07 07:11:34.1351,172.8,103.2,59.75,59.72,0,19.53,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:34.3851,172.8,103.2,59.75,59.72,0,19.53,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:34.6351,172.8,103.2,59.75,59.72,0.1,19.51,65,-740,-810,0,59.5,60
2018-12-07 07:11:34.8851,172.8,103.2,59.75,59.72,0.1,19.52,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:35.1351,172.8,103.2,59.75,59.72,0.1,19.53,63,50,50,0,59.5,60
2018-12-07 07:11:35.3852,172.8,103.2,59.75,59.72,0,19.53,67,25.1,25.1,0,59.5,60
2018-12-07 07:11:35.6352,172.8,103.2,59.75,59.72,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:35.8852,172.8,103.2,59.75,59.72,0,19.53,6,-750,25.1,3.8,59.5,60
2018-12-07 07:11:36.1352,172.8,103.2,59.75,59.72,0,19.53,7,-810,25.1,3.9,59.5,60
2018-12-07 07:11:36.3852,172.8,103.2,59.75,59.72,0,19.53,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:36.6352,172.8,103.2,59.75,59.72,0,19.53,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:36.8852,172.8,103.2,59.75,59.72,0,19.53,61,755.3,750,0,59.5,60
2018-12-07 07:11:37.1352,172.8,103.2,59.75,59.72,0,19.53,62,425,425,0,59.5,60
2018-12-07 07:11:37.3852,172.8,103.2,59.75,59.72,0,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:37.6352,172.8,103.2,59.75,59.72,0,19.53,3,753.7,0,24.5,59.5,60
2018-12-07 07:11:37.8852,172.8,103.2,59.75,59.72,0,19.53,4,753.6,0,24.5,59.5,60
2018-12-07 07:11:38.1352,172.8,103.2,59.75,59.72,0.1,19.54,65,-740,-810,0,59.5,60
2018-12-07 07:11:38.3852,172.8,103.2,59.75,59.72,0.1,19.61,66,5120,5120,0,59.5,60
2018-12-07 07:11:38.6352,172.8,103.2,59.75,59.72,0.1,19.51,1,753.7,0,26.5,59.5,60
2018-12-07 07:11:38.8852,172.8,103.2,59.75,59.72,0.1,19.53,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:39.1352,172.8,103.2,59.75,59.72,0,19.54,65,-750,-810,0,59.5,60
2018-12-07 07:11:39.3852,172.8,103.2,59.75,59.72,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:39.6352,172.8,103.2,59.75,59.72,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:11:39.8852,172.8,103.2,59.75,59.72,0,19.53,67,25.1,25.1,0,59.5,60
2018-12-07 07:11:40.1352,172.8,103.2,59.75,59.72,0,19.51,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:40.3852,172.8,103.1,59.75,59.66,0,19.52,6,-760,25.1,3.8,59.5,60
2018-12-07 07:11:40.6352,172.8,103.1,59.75,59.66,0,19.52,7,-810,25.1,3.9,59.5,60
2018-12-07 07:11:40.8852,172.8,103.1,59.75,59.66,0,19.54,1,753.8,0,26.5,59.5,60
2018-12-07 07:11:41.1352,172.8,103.1,59.75,59.66,0,19.53,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:41.3852,172.8,103.1,59.75,59.66,0,19.54,61,755.2,750,0,59.5,60
2018-12-07 07:11:41.6353,172.8,103.1,59.75,59.66,0.1,19.53,62,425,425,0,59.5,60
2018-12-07 07:11:41.8853,172.8,103.1,59.75,59.66,0.1,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:42.1353,172.8,103.1,59.75,59.66,0.1,19.53,3,753.8,0,24.5,59.5,60
2018-12-07 07:11:42.3852,172.8,103.1,59.75,59.66,0,19.54,4,753.6,0,24.5,59.5,60
2018-12-07 07:11:42.6352,172.8,103.1,59.75,59.66,0,19.53,65,-760,-810,0,59.5,60
2018-12-07 07:11:42.8852,172.8,103.1,59.75,59.66,0,19.52,66,5130,5130,0,59.5,60
2018-12-07 07:11:43.1352,172.8,103.1,59.75,59.66,0,19.53,1,753.8,0,26.5,59.5,60
2018-12-07 07:11:43.3852,172.8,103.1,59.75,59.66,0,19.54,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:43.6352,172.8,103.1,59.75,59.66,0,19.54,65,-760,-820,0,59.5,60
2018-12-07 07:11:43.8852,172.8,103.1,59.75,59.66,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:44.1352,172.8,103.1,59.75,59.66,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:11:44.3852,172.8,103.1,59.75,59.66,0,19.53,67,25.1,25.1,0,59.5,60
2018-12-07 07:11:44.6352,172.8,103.1,59.75,59.66,0,19.54,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:44.8852,172.8,103.1,59.75,59.66,0,19.54,6,-750,25,3.8,59.5,60
2018-12-07 07:11:45.1352,172.8,103.1,59.75,59.66,0,19.53,7,-810,25.1,3.9,59.5,60
2018-12-07 07:11:45.3853,172.8,103.1,59.75,59.66,0,19.54,1,753.8,0,26.5,59.5,60
2018-12-07 07:11:45.6353,172.8,103.1,59.75,59.66,0,19.54,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:45.8853,172.8,103.1,59.75,59.66,0,19.54,61,755.3,750,0,59.5,60
2018-12-07 07:11:46.1353,172.8,103.1,59.75,59.66,0,19.54,62,425,425,0,59.5,60
2018-12-07 07:11:46.3853,172.8,103.1,59.75,59.66,0,19.54,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:46.6353,172.8,103.1,59.75,59.66,0,19.47,3,753.8,0,24.5,59.5,60
2018-12-07 07:11:46.8853,172.8,103.1,59.75,59.66,0,19.49,4,753.6,0,24.5,59.5,60
2018-12-07 07:11:47.1353,172.8,103.1,59.75,59.66,0,19.5,65,-760,-810,0,59.5,60
2018-12-07 07:11:47.3852,172.8,103.1,59.75,59.66,0,19.56,66,5130,5130,0,59.5,60
2018-12-07 07:11:47.6352,172.8,103.1,59.75,59.66,0,19.54,1,753.8,0,26.5,59.5,60
2018-12-07 07:11:47.8852,172.8,103.1,59.75,59.66,0,19.54,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:48.1353,172.8,103.1,59.75,59.66,0,19.47,65,-750,-820,0,59.5,60
2018-12-07 07:11:48.3853,172.8,103.1,59.75,59.66,0,19.54,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:48.6353,172.8,103.1,59.75,59.66,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:11:48.8853,172.8,103.1,59.75,59.66,0.1,19.54,67,25,25,0,59.5,60
2018-12-07 07:11:49.1353,172.8,103.1,59.75,59.66,0.1,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:49.3853,172.8,103.1,59.75,59.66,0,19.54,6,-750,25,3.8,59.5,60
2018-12-07 07:11:49.6353,172.8,103.1,59.75,59.66,0,19.53,7,-810,25,3.9,59.5,60
2018-12-07 07:11:49.8853,172.8,103.1,59.75,59.66,0,19.54,1,753.8,0,26.5,59.5,60
2018-12-07 07:11:50.1353,172.8,103.1,59.75,59.66,0,19.54,2,753.7,0,26.5,59.5,60
2018-12-07 07:11:50.3853,172.8,103.1,59.75,59.66,0,19.53,61,755.3,750,0,59.5,60
2018-12-07 07:11:50.6352,172.8,103.1,59.75,59.66,0,19.53,62,425,425,0,59.5,60
2018-12-07 07:11:50.8852,172.8,103.1,59.75,59.66,0,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:51.1352,172.8,103.1,59.75,59.66,0,19.53,3,753.8,0,24.5,59.5,60
2018-12-07 07:11:51.3853,172.8,103.1,59.75,59.66,0,19.53,4,753.7,0,24.5,59.5,60
2018-12-07 07:11:51.6353,172.8,103.1,59.75,59.66,0,19.54,65,-750,-810,0,59.5,60
2018-12-07 07:11:51.8853,172.8,103.1,59.75,59.66,0,19.54,66,5120,5120,0,59.5,60
2018-12-07 07:11:52.1353,172.8,103.1,59.75,59.66,0,19.54,1,753.8,0,26.5,59.5,60
2018-12-07 07:11:52.3853,172.8,103.1,59.75,59.66,0,19.53,2,753.7,0,26.5,59.5,60
2018-12-07 07:11:52.6353,172.8,103.1,59.75,59.66,0,19.53,65,-750,-810,0,59.5,60
2018-12-07 07:11:52.8853,172.8,103.1,59.75,59.66,0.1,19.55,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:53.1353,172.8,103.1,59.75,59.66,0.1,19.53,63,50,50,0,59.5,60
2018-12-07 07:11:53.3853,172.8,103.1,59.75,59.66,0,19.58,67,25,25,0,59.5,60
2018-12-07 07:11:53.6353,172.8,103.1,59.75,59.66,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:53.8854,172.8,103.1,59.75,59.66,0,19.53,6,-760,25,3.8,59.5,60
2018-12-07 07:11:54.1354,172.8,103.1,59.75,59.66,0,19.54,7,-810,25,3.9,59.5,60
2018-12-07 07:11:54.3854,172.8,103.1,59.75,59.66,0,19.53,1,753.8,0,26.5,59.5,60
2018-12-07 07:11:54.6354,172.8,103.1,59.75,59.66,0,19.52,2,753.7,0,26.5,59.5,60
2018-12-07 07:11:54.8854,172.8,103.1,59.75,59.66,0,19.53,61,755.3,750.1,0,59.5,60
2018-12-07 07:11:55.1354,172.8,103.1,59.75,59.66,0,19.53,62,425,425,0,59.5,60
2018-12-07 07:11:55.3854,172.8,103.1,59.75,59.66,0,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:11:55.6354,172.8,103.1,59.75,59.66,0.1,19.53,3,753.8,0,24.5,59.5,60
2018-12-07 07:11:55.8854,172.8,103.1,59.75,59.66,0.1,19.52,4,753.6,0,24.5,59.5,60
2018-12-07 07:11:56.1354,172.8,103.1,59.75,59.66,0.1,19.53,65,-750,-810,0,59.5,60
2018-12-07 07:11:56.3854,172.8,103.1,59.75,59.66,0,19.53,66,5120,5120,0,59.5,60
2018-12-07 07:11:56.6354,172.8,103.1,59.75,59.66,0,19.53,1,753.8,0,26.5,59.5,60
2018-12-07 07:11:56.8854,172.8,103.1,59.75,59.66,0,19.53,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:57.1354,172.8,103.1,59.75,59.66,0,19.53,65,-760,-820,0,59.5,60
2018-12-07 07:11:57.3854,172.8,103.1,59.75,59.66,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:11:57.6354,172.8,103.1,59.75,59.66,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:11:57.8853,172.8,103.1,59.75,59.66,0,19.53,67,25,25,0,59.5,60
2018-12-07 07:11:58.1353,172.8,103.1,59.75,59.66,0,19.54,52,3.85,3.83,0,59.5,60
2018-12-07 07:11:58.3853,172.8,103.1,59.75,59.66,0,19.53,6,-760,25,3.8,59.5,60
2018-12-07 07:11:58.6354,172.8,103.1,59.75,59.66,0,19.53,7,-810,25,3.9,59.5,60
2018-12-07 07:11:58.8854,172.8,103.1,59.75,59.66,0,19.52,1,753.8,0,26.5,59.5,60
2018-12-07 07:11:59.1354,172.8,103.1,59.75,59.66,0,19.52,2,753.6,0,26.5,59.5,60
2018-12-07 07:11:59.3854,172.8,103.1,59.75,59.66,0.1,19.53,61,755.2,750.1,0,59.5,60
2018-12-07 07:11:59.6354,172.8,103,59.75,59.61,0.1,19.54,62,425,425,0,59.5,60
2018-12-07 07:11:59.8854,172.8,103,59.75,59.61,0.1,19.5,64,7.9,8.1,0,59.5,60
2018-12-07 07:12:00.1354,172.8,103,59.75,59.61,0,19.54,3,753.8,0,24.5,59.5,60
2018-12-07 07:12:00.3854,172.8,103,59.75,59.61,0,19.55,4,753.6,0,24.5,59.5,60
2018-12-07 07:12:00.6354,172.8,103,59.75,59.61,0,19.56,65,-760,-810,0,59.5,60
2018-12-07 07:12:00.8854,172.8,103,59.75,59.61,0,19.54,66,5110,5110,0,59.5,60
2018-12-07 07:12:01.1354,172.8,103,59.75,59.61,0,19.53,1,753.8,0,26.5,59.5,60
2018-12-07 07:12:01.3854,172.8,103,59.75,59.61,0,19.54,2,753.6,0,26.5,59.5,60
2018-12-07 07:12:01.6354,172.8,103,59.75,59.61,0,19.53,65,-760,-820,0,59.5,60
2018-12-07 07:12:01.8854,172.8,103,59.75,59.61,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:12:02.1354,172.8,103,59.75,59.61,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:12:02.3854,172.8,103,59.75,59.61,0,19.52,67,24.9,25,0,59.5,60
2018-12-07 07:12:02.6354,172.8,103,59.75,59.61,0.1,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:12:02.8854,172.8,103,59.75,59.61,0.1,19.53,6,-750,24.9,3.8,59.5,60
2018-12-07 07:12:03.1354,172.8,103,59.75,59.61,0.1,19.52,7,-810,25,3.9,59.5,60
2018-12-07 07:12:03.3854,172.8,103,59.75,59.61,0,19.53,1,753.8,0,26.5,59.5,60
2018-12-07 07:12:03.6354,172.8,103,59.75,59.61,0,19.53,2,753.7,0,26.5,59.5,60
2018-12-07 07:12:03.8854,172.8,103,59.75,59.61,0,19.53,61,755.3,750.1,0,59.5,60
2018-12-07 07:12:04.1354,172.8,103,59.75,59.61,0,19.53,62,425,425,0,59.5,60
2018-12-07 07:12:04.3854,172.8,103,59.75,59.61,0,19.46,64,7.9,8.1,0,59.5,60
2018-12-07 07:12:04.6354,172.8,103,59.75,59.61,0,19.54,3,753.8,0,24.5,59.5,60
2018-12-07 07:12:04.8854,172.8,103,59.75,59.61,0,19.52,4,753.7,0,24.5,59.5,60
2018-12-07 07:12:05.1355,172.8,103,59.75,59.61,0,19.53,65,-760,-820,0,59.5,60
2018-12-07 07:12:05.3855,172.8,103,59.75,59.61,0,19.5,66,5120,5120,0,59.5,60
2018-12-07 07:12:05.6355,172.8,103,59.75,59.61,0,19.54,1,753.8,0,26.5,59.5,60
2018-12-07 07:12:05.8855,172.8,103,59.75,59.61,0,19.51,2,753.7,0,26.5,59.5,60
2018-12-07 07:12:06.1355,172.8,103,59.75,59.61,0,19.53,65,-750,-820,0,59.5,60
2018-12-07 07:12:06.3855,172.8,103,59.75,59.61,0.1,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:12:06.6355,172.8,103,59.75,59.61,0.1,19.53,63,50,50,0,59.5,60
2018-12-07 07:12:06.8855,172.8,103,59.75,59.61,0.1,19.54,67,24.9,24.9,0,59.5,60
2018-12-07 07:12:07.1355,172.8,103,59.75,59.61,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:12:07.3855,172.8,103,59.75,59.61,0,19.53,6,-760,24.9,3.8,59.5,60
2018-12-07 07:12:07.6355,172.8,103,59.75,59.61,0,19.53,7,-820,24.9,3.9,59.5,60
2018-12-07 07:12:07.8855,172.8,103,59.75,59.61,0,19.53,1,753.8,0,26.5,59.5,60
2018-12-07 07:12:08.1355,172.8,103,59.75,59.61,0,19.52,2,753.7,0,26.5,59.5,60
2018-12-07 07:12:08.3854,172.8,103,59.75,59.61,0,19.55,61,755.4,750.1,0,59.5,60
2018-12-07 07:12:08.6354,172.8,103,59.75,59.61,0,19.52,62,425,425,0,59.5,60
2018-12-07 07:12:08.8855,172.8,103,59.75,59.61,0,19.54,64,7.9,8.1,0,59.5,60
2018-12-07 07:12:09.1355,172.8,103,59.75,59.61,0,19.43,3,753.8,0,24.5,59.5,60
2018-12-07 07:12:09.3855,172.8,103,59.75,59.61,0,19.54,4,753.7,0,24.5,59.5,60
2018-12-07 07:12:09.6355,172.8,103,59.75,59.61,0.1,19.54,65,-750,-810,0,59.5,60
2018-12-07 07:12:09.8855,172.8,103,59.75,59.61,0,19.52,66,5120,5120,0,59.5,60
2018-12-07 07:12:10.1355,172.8,103,59.75,59.61,0,19.54,1,753.9,0,26.5,59.5,60
2018-12-07 07:12:10.3855,172.8,103,59.75,59.61,0,19.53,2,753.7,0,26.5,59.5,60
2018-12-07 07:12:10.6355,172.8,103,59.75,59.61,0,19.53,65,-750,-810,0,59.5,60
2018-12-07 07:12:10.8855,172.8,103,59.75,59.61,0,19.43,51,3.85,3.83,0,59.5,60
2018-12-07 07:12:11.1355,172.8,103,59.75,59.61,0,19.53,63,50,50,0,59.5,60
2018-12-07 07:12:11.3855,172.8,103,59.75,59.61,0,19.53,67,24.9,24.9,0,59.5,60
2018-12-07 07:12:11.6355,172.8,103,59.75,59.61,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:12:11.8856,172.8,103,59.75,59.61,0,19.51,6,-760,24.9,3.8,59.5,60
2018-12-07 07:12:12.1356,172.8,103,59.75,59.61,0,19.53,7,-810,24.9,3.9,59.5,60
2018-12-07 07:12:12.3856,172.8,103,59.75,59.61,0,19.53,1,753.9,0,26.5,59.5,60
2018-12-07 07:12:12.6356,172.8,103,59.75,59.61,0,19.53,2,753.7,0,26.5,59.5,60
2018-12-07 07:12:12.8856,172.8,103,59.75,59.61,0,19.53,61,755.2,750.1,0,59.5,60
2018-12-07 07:12:13.1356,172.8,103,59.75,59.61,0.1,19.52,62,425,425,0,59.5,60
2018-12-07 07:12:13.3856,172.8,103,59.75,59.61,0.1,19.54,64,7.9,8.1,0,59.5,60
2018-12-07 07:12:13.6356,172.8,103,59.75,59.61,0,19.53,3,753.9,0,24.5,59.5,60
2018-12-07 07:12:13.8856,172.8,103,59.75,59.61,0.1,19.54,4,753.7,0,24.5,59.5,60
2018-12-07 07:12:14.1356,172.8,103,59.75,59.61,0,19.53,65,-760,-820,0,59.5,60
2018-12-07 07:12:14.3856,172.8,103,59.75,59.61,0,19.54,66,5120,5120,0,59.5,60
2018-12-07 07:12:14.6356,172.8,103,59.75,59.61,0,19.53,1,753.9,0,26.5,59.5,60
2018-12-07 07:12:14.8856,172.8,103,59.75,59.61,0,19.53,2,753.7,0,26.5,59.5,60
2018-12-07 07:12:15.1356,172.8,103,59.75,59.61,0,19.54,65,-760,-820,0,59.5,60
2018-12-07 07:12:15.3856,172.8,103,59.75,59.61,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:12:15.6355,172.8,103,59.75,59.61,0,19.54,63,50,50,0,59.5,60
2018-12-07 07:12:15.8855,172.8,103,59.75,59.61,0,19.54,67,24.9,24.9,0,59.5,60
2018-12-07 07:12:16.1356,172.8,103,59.75,59.61,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:12:16.3856,172.8,103,59.75,59.61,0,19.53,6,-750,24.9,3.8,59.5,60
2018-12-07 07:12:16.6356,172.8,103,59.75,59.61,0.1,19.54,7,-810,24.9,3.9,59.5,60
2018-12-07 07:12:16.8856,172.8,103,59.75,59.61,0,19.53,1,753.9,0,26.5,59.5,60
2018-12-07 07:12:17.1356,172.8,103,59.75,59.61,0,19.53,2,753.8,0,26.5,59.5,60
2018-12-07 07:12:17.3856,172.8,103,59.75,59.61,0,19.45,61,755.3,750.1,0,59.5,60
2018-12-07 07:12:17.6356,172.8,103,59.75,59.61,0,19.53,62,425,425,0,59.5,60
2018-12-07 07:12:17.8856,172.8,103,59.75,59.61,0,19.53,64,7.9,8.1,0,59.5,60
2018-12-07 07:12:18.1356,172.8,103,59.75,59.61,0,19.53,3,753.9,0,24.5,59.5,60
2018-12-07 07:12:18.3856,172.8,103,59.75,59.61,0,19.51,4,753.8,0,24.5,59.5,60
2018-12-07 07:12:18.6356,172.8,103,59.75,59.61,0,19.52,65,-760,-810,0,59.5,60
2018-12-07 07:12:18.8856,172.8,103,59.75,59.61,0,19.53,66,5120,5110,0,59.5,60
2018-12-07 07:12:19.1356,172.8,103,59.75,59.61,0,19.53,1,753.9,0,26.5,59.5,60
2018-12-07 07:12:19.3856,172.8,103,59.5,59.61,0,19.54,2,753.8,0,26.5,59.5,60
2018-12-07 07:12:19.6357,172.8,103,59.5,59.61,0,19.73,65,-750,-810,0,59.5,60
2018-12-07 07:12:19.8857,172.8,103,59.5,59.61,0,19.73,51,3.85,3.83,0,59.5,60
2018-12-07 07:12:20.1357,172.8,103,59.5,59.61,0.1,19.53,63,50,50,0,59.5,60
2018-12-07 07:12:20.3856,172.8,103,59.5,59.61,0.1,19.54,67,24.8,24.9,0,59.5,60
2018-12-07 07:12:20.6356,172.8,103,59.5,59.61,0,19.53,52,3.85,3.83,0,59.5,60
2018-12-07 07:12:20.8856,172.8,103,59.5,59.61,0.1,19.53,6,-750,24.8,3.8,59.5,60
2018-12-07 07:12:21.1356,172.8,103,59.5,59.61,0,19.53,7,-810,24.9,3.9,59.5,60
2018-12-07 07:12:21.3856,172.8,103,59.5,59.61,0,19.52,1,753.9,0,26.5,59.5,60
2018-12-07 07:12:21.6356,172.8,103,59.5,59.61,0,19.52,2,753.8,0,26.5,59.5,60
2018-12-07 07:12:21.8856,172.8,103,59.5,59.61,0,19.53,61,755.3,750.1,0,59.5,60
2018-12-07 07:12:22.1356,172.8,103,59.5,59.61,0,19.53,62,425,425,0,59.5,60
2018-12-07 07:12:22.3856,172.8,103,59.5,59.61,0,19.54,64,7.9,8.1,0,59.5,60
2018-12-07 07:12:22.6356,172.8,103,59.5,59.61,0,19.53,3,753.9,0,24.5,59.5,60
2018-12-07 07:12:22.8856,172.8,103,59.5,59.61,0,19.53,4,753.8,0,24.5,59.5,60
2018-12-07 07:12:23.1356,172.8,103,59.5,59.61,0,19.53,65,-760,-800,0,59.5,60
2018-12-07 07:12:23.3856,172.8,103,59.5,59.61,0,19.54,66,5110,5110,0,59.5,60
2018-12-07 07:12:23.6356,172.8,103,59.5,59.61,0,19.53,1,753.9,0,26.5,59.5,60
2018-12-07 07:12:23.8856,172.8,103,59.5,59.61,0.1,19.53,2,753.8,0,26.5,59.5,60
2018-12-07 07:12:24.1356,172.8,103,59.5,59.61,0.1,19.53,65,-760,-800,0,59.5,60
2018-12-07 07:12:24.3856,172.8,103,59.5,59.61,0,19.53,51,3.85,3.83,0,59.5,60
2018-12-07 07:12:24.6356,172.8,103,59.5,59.61,0,19.53,63,50,50,0,59.5,59.5
2018-12-07 07:12:24.8856,172.8,103,59.5,59.61,0,19.53,67,24.8,24.8,0,59.5,59.5
2018-12-07 07:12:25.1357,172.8,103,59.5,59.61,0,19.49,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:25.3857,172.8,103,59.5,59.61,0,19.56,6,-770,24.8,3.8,59.5,59.5
2018-12-07 07:12:25.6357,172.8,103,59.5,59.61,0,19.53,7,-790,24.8,3.9,59.5,59.5
2018-12-07 07:12:25.8857,172.8,103,59.5,59.61,0,19.53,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:26.1357,172.8,103,59.5,59.61,0,19.52,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:26.3857,172.8,103,59.5,59.61,0,19.54,61,755.4,750,0,59.5,59.5
2018-12-07 07:12:26.6357,172.8,103,59.5,59.61,0,19.53,62,425,425,0,59.5,59.5
2018-12-07 07:12:26.8857,172.8,103,59.5,59.61,0.1,19.53,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:12:27.1357,172.8,103,59.5,59.61,0.1,19.53,3,754,0,24.5,59.5,59.5
2018-12-07 07:12:27.3857,172.8,103,59.5,59.61,0.1,19.53,4,753.8,0,24.5,59.5,59.5
2018-12-07 07:12:27.6357,172.8,103,59.5,59.61,0.1,19.55,65,-750,-780,0,59.5,59.5
2018-12-07 07:12:27.8857,172.8,103,59.5,59.61,0.1,19.53,66,5120,5120,0,59.5,59.5
2018-12-07 07:12:28.1357,172.8,103,59.5,59.61,0,19.72,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:28.3857,172.8,103,59.5,59.61,0,19.53,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:28.6357,172.8,103,59.5,59.61,0,19.53,65,-760,-790,0,59.5,59.5
2018-12-07 07:12:28.8857,172.8,103,59.5,59.61,0,19.55,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:29.1358,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:12:29.3857,172.8,103,59.5,59.61,0,19.52,67,24.8,24.8,0,59.5,59.5
2018-12-07 07:12:29.6357,172.8,103,59.5,59.61,0,19.54,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:29.8857,172.8,103,59.5,59.61,0,19.52,6,-770,24.8,3.8,59.5,59.5
2018-12-07 07:12:30.1357,172.8,103,59.5,59.61,0.1,19.73,7,-780,24.8,3.9,59.5,59.5
2018-12-07 07:12:30.3857,172.8,103,59.5,59.61,0,19.72,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:30.6357,172.8,103,59.5,59.61,0.1,19.72,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:30.8857,172.8,103,59.5,59.61,0.1,19.53,61,755.4,750.1,0,59.5,59.5
2018-12-07 07:12:31.1357,172.8,103,59.5,59.61,0.1,19.53,62,425,425,0,59.5,59.5
2018-12-07 07:12:31.3857,172.8,103,59.5,59.61,0.1,19.53,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:12:31.6357,172.8,103,59.5,59.61,0,19.76,3,753.9,0,24.5,59.5,59.5
2018-12-07 07:12:31.8857,172.8,103,59.5,59.61,0,19.75,4,753.8,0,24.5,59.5,59.5
2018-12-07 07:12:32.1357,172.8,103,59.5,59.61,0,19.74,65,-770,-780,0,59.5,59.5
2018-12-07 07:12:32.3858,172.8,103,59.5,59.61,0,19.72,66,5120,5120,0,59.5,59.5
2018-12-07 07:12:32.6358,172.8,103,59.5,59.61,0,19.54,1,753.9,0,26.5,59.5,59.5
2018-12-07 07:12:32.8858,172.8,103,59.5,59.61,0,19.53,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:33.1358,172.8,103,59.5,59.61,0,19.52,65,-770,-780,0,59.5,59.5
2018-12-07 07:12:33.3858,172.8,103,59.5,59.61,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:33.6358,172.8,102.9,59.5,59.55,0,19.54,63,50,50,0,59.5,59.5
2018-12-07 07:12:33.8858,172.8,102.9,59.5,59.55,0.1,19.53,67,24.8,24.8,0,59.5,59.5
2018-12-07 07:12:34.1358,172.8,102.9,59.5,59.55,0.1,19.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:34.3858,172.8,102.9,59.5,59.55,0.1,19.53,6,-760,24.8,3.8,59.5,59.5
2018-12-07 07:12:34.6358,172.8,102.9,59.5,59.55,0.1,19.53,7,-780,24.8,3.9,59.5,59.5
2018-12-07 07:12:34.8858,172.8,102.9,59.5,59.55,0,19.53,1,753.9,0,26.5,59.5,59.5
2018-12-07 07:12:35.1358,172.8,102.9,59.5,59.55,0,19.53,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:35.3858,172.8,102.9,59.5,59.55,0,19.73,61,755.4,750.1,0,59.5,59.5
2018-12-07 07:12:35.6358,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:12:35.8858,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:12:36.1358,172.8,102.9,59.5,59.55,0,19.72,3,753.9,0,24.5,59.5,59.5
2018-12-07 07:12:36.3858,172.8,102.9,59.5,59.55,0,19.53,4,753.8,0,24.5,59.5,59.5
2018-12-07 07:12:36.6358,172.8,102.9,59.5,59.55,0,19.53,65,-770,-780,0,59.5,59.5
2018-12-07 07:12:36.8858,172.8,102.9,59.5,59.55,0,19.73,66,5110,5110,0,59.5,59.5
2018-12-07 07:12:37.1358,172.8,102.9,59.5,59.55,0,19.81,1,753.9,0,26.5,59.5,59.5
2018-12-07 07:12:37.3858,172.8,102.9,59.5,59.55,0,19.54,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:37.6358,172.8,102.9,59.5,59.55,0.1,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 07:12:37.8858,172.8,102.9,59.5,59.55,0.1,19.78,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:38.1358,172.8,102.9,59.5,59.55,0.1,19.75,63,50,50,0,59.5,59.5
2018-12-07 07:12:38.3858,172.8,102.9,59.5,59.55,0.1,19.73,67,24.7,24.8,0,59.5,59.5
2018-12-07 07:12:38.6358,172.8,102.9,59.5,59.55,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:38.8858,172.8,102.9,59.5,59.55,0,19.52,6,-770,24.7,3.8,59.5,59.5
2018-12-07 07:12:39.1358,172.8,102.9,59.5,59.55,0,19.54,7,-780,24.8,3.9,59.5,59.5
2018-12-07 07:12:39.3858,172.8,102.9,59.5,59.55,0,19.53,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:39.6358,172.8,102.9,59.5,59.55,0,19.73,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:39.8858,172.8,102.9,59.5,59.55,0,19.73,61,755.4,750.1,0,59.5,59.5
2018-12-07 07:12:40.1358,172.8,102.9,59.5,59.55,0,19.53,62,425,425,0,59.5,59.5
2018-12-07 07:12:40.3858,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:12:40.6358,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:12:40.8859,172.8,102.9,59.5,59.55,0.1,19.73,4,753.8,0,24.5,59.5,59.5
2018-12-07 07:12:41.1359,172.8,102.9,59.5,59.55,0.1,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 07:12:41.3859,172.8,102.9,59.5,59.55,0.1,19.73,66,5120,5120,0,59.5,59.5
2018-12-07 07:12:41.6359,172.8,102.9,59.5,59.55,0.1,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:41.8858,172.8,102.9,59.5,59.55,0,19.73,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:42.1358,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:12:42.3858,172.8,102.9,59.5,59.55,0,19.53,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:42.6358,172.8,102.9,59.5,59.55,0,19.53,63,50,50,0,59.5,59.5
2018-12-07 07:12:42.8858,172.8,102.9,59.5,59.55,0,19.73,67,24.7,24.8,0,59.5,59.5
2018-12-07 07:12:43.1358,172.8,102.9,59.5,59.55,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:43.3858,172.8,102.9,59.5,59.55,0,19.73,6,-780,24.7,3.8,59.5,59.5
2018-12-07 07:12:43.6359,172.8,102.9,59.5,59.55,0,19.73,7,-780,24.8,3.9,59.5,59.5
2018-12-07 07:12:43.8859,172.8,102.9,59.5,59.55,0,19.53,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:44.1359,172.8,102.9,59.5,59.55,0,19.72,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:44.3859,172.8,102.9,59.5,59.55,0,19.65,61,755.3,750.2,0,59.5,59.5
2018-12-07 07:12:44.6359,172.8,102.9,59.5,59.55,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:12:44.8859,172.8,102.9,59.5,59.55,0.1,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 07:12:45.1359,172.8,102.9,59.5,59.55,0.1,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:12:45.3859,172.8,102.9,59.5,59.55,0.1,19.73,4,753.8,0,24.5,59.5,59.5
2018-12-07 07:12:45.6359,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:12:45.8859,172.8,102.9,59.5,59.55,0,19.72,66,5120,5120,0,59.5,59.5
2018-12-07 07:12:46.1359,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:46.3859,172.8,102.9,59.5,59.55,0,19.53,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:46.6359,172.8,102.9,59.5,59.55,0,19.72,65,-780,-780,0,59.5,59.5
2018-12-07 07:12:46.8859,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:47.1359,172.8,102.9,59.5,59.55,0,19.53,63,50,50,0,59.5,59.5
2018-12-07 07:12:47.3859,172.8,102.9,59.5,59.55,0,19.53,67,24.7,24.7,0,59.5,59.5
2018-12-07 07:12:47.6359,172.8,102.9,59.5,59.55,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:47.8860,172.8,102.9,59.5,59.55,0,19.72,6,-770,24.7,3.8,59.5,59.5
2018-12-07 07:12:48.1360,172.8,102.9,59.5,59.55,0.1,19.73,7,-780,24.7,3.9,59.5,59.5
2018-12-07 07:12:48.3861,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:48.6361,172.8,102.9,59.5,59.55,0,19.73,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:48.8861,172.8,102.9,59.5,59.55,0,19.73,61,755.4,750.2,0,59.5,59.5
2018-12-07 07:12:49.1361,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:12:49.3861,172.8,102.9,59.5,59.55,0,19.53,64,8,8.1,0,59.5,59.5
2018-12-07 07:12:49.6361,172.8,102.9,59.5,59.55,0,19.53,3,754,0,24.5,59.5,59.5
2018-12-07 07:12:49.8860,172.8,102.9,59.5,59.55,0,19.53,4,753.8,0,24.5,59.5,59.5
2018-12-07 07:12:50.1360,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:12:50.3860,172.8,102.9,59.5,59.55,0,19.81,66,5130,5130,0,59.5,59.5
2018-12-07 07:12:50.6360,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:50.8859,172.8,102.9,59.5,59.55,0,19.54,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:51.1359,172.8,102.9,59.5,59.55,0,19.54,65,-780,-780,0,59.5,59.5
2018-12-07 07:12:51.3860,172.8,102.9,59.5,59.55,0,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:51.6360,172.8,102.9,59.5,59.55,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:12:51.8860,172.8,102.9,59.5,59.55,0.1,19.54,67,24.7,24.7,0,59.5,59.5
2018-12-07 07:12:52.1360,172.8,102.9,59.5,59.55,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:52.3860,172.8,102.9,59.5,59.55,0.1,19.73,6,-780,24.7,3.8,59.5,59.5
2018-12-07 07:12:52.6360,172.8,102.9,59.5,59.55,0,19.73,7,-780,24.7,3.9,59.5,59.5
2018-12-07 07:12:52.8860,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:53.1360,172.8,102.9,59.5,59.55,0,19.73,2,753.8,0,26.5,59.5,59.5
2018-12-07 07:12:53.3860,172.8,102.9,59.5,59.55,0,19.74,61,755.4,750.3,0,59.5,59.5
2018-12-07 07:12:53.6360,172.8,102.9,59.5,59.55,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:12:53.8860,172.8,102.9,59.5,59.55,0,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 07:12:54.1360,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:12:54.3860,172.8,102.9,59.5,59.55,0,19.73,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:12:54.6360,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:12:54.8860,172.8,102.9,59.5,59.55,0,19.73,66,5130,5130,0,59.5,59.5
2018-12-07 07:12:55.1360,172.8,102.9,59.5,59.55,0,19.53,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:55.3860,172.8,102.9,59.5,59.55,0.1,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:12:55.6360,172.8,102.9,59.5,59.55,0,19.75,65,-780,-790,0,59.5,59.5
2018-12-07 07:12:55.8860,172.8,102.9,59.5,59.55,0.1,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:56.1360,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:12:56.3860,172.8,102.9,59.5,59.55,0,19.77,67,24.7,24.7,0,59.5,59.5
2018-12-07 07:12:56.6360,172.8,102.9,59.5,59.55,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:12:56.8860,172.8,102.9,59.5,59.55,0,19.72,6,-780,24.7,3.8,59.5,59.5
2018-12-07 07:12:57.1360,172.8,102.9,59.5,59.55,0,19.74,7,-780,24.7,3.9,59.5,59.5
2018-12-07 07:12:57.3860,172.8,102.9,59.5,59.55,0,19.74,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:57.6360,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:12:57.8860,172.8,102.9,59.5,59.55,0,19.72,61,755.4,750.2,0,59.5,59.5
2018-12-07 07:12:58.1360,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:12:58.3860,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:12:58.6360,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:12:58.8860,172.8,102.9,59.5,59.55,0.1,19.73,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:12:59.1360,172.8,102.9,59.5,59.55,0.1,19.72,65,-780,-780,0,59.5,59.5
2018-12-07 07:12:59.3860,172.8,102.9,59.5,59.55,0,19.73,66,5120,5120,0,59.5,59.5
2018-12-07 07:12:59.6360,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:12:59.8860,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:00.1360,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:00.3860,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:00.6360,172.8,102.9,59.5,59.55,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 07:13:00.8860,172.8,102.9,59.5,59.55,0,19.73,67,24.6,24.7,0,59.5,59.5
2018-12-07 07:13:01.1360,172.8,102.9,59.5,59.55,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:01.3860,172.8,102.9,59.5,59.55,0,19.74,6,-790,24.6,3.8,59.5,59.5
2018-12-07 07:13:01.6360,172.8,102.9,59.5,59.55,0,19.73,7,-780,24.7,3.9,59.5,59.5
2018-12-07 07:13:01.8860,172.8,102.9,59.5,59.55,0,19.8,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:02.1360,172.8,102.9,59.5,59.55,0,19.74,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:02.3861,172.8,102.9,59.5,59.55,0,19.74,61,755.5,750.2,0,59.5,59.5
2018-12-07 07:13:02.6361,172.8,102.9,59.5,59.55,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:13:02.8861,172.8,102.9,59.5,59.55,0.1,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:13:03.1361,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:03.3861,172.8,102.9,59.5,59.55,0,19.72,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:13:03.6361,172.8,102.9,59.5,59.55,0,19.73,65,-790,-780,0,59.5,59.5
2018-12-07 07:13:03.8861,172.8,102.9,59.5,59.55,0,19.73,66,5130,5120,0,59.5,59.5
2018-12-07 07:13:04.1361,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:04.3861,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:04.6361,172.8,102.9,59.5,59.55,0,19.73,65,-790,-780,0,59.5,59.5
2018-12-07 07:13:04.8861,172.8,102.9,59.5,59.55,0,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:05.1361,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:13:05.3861,172.8,102.9,59.5,59.55,0.1,19.74,67,24.6,24.7,0,59.5,59.5
2018-12-07 07:13:05.6361,172.8,102.9,59.5,59.55,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:05.8861,172.8,102.9,59.5,59.55,0.1,19.74,6,-780,24.6,3.8,59.5,59.5
2018-12-07 07:13:06.1361,172.8,102.9,59.5,59.55,0.1,19.7,7,-790,24.7,3.9,59.5,59.5
2018-12-07 07:13:06.3861,172.8,102.9,59.5,59.55,0,19.67,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:06.6361,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:06.8861,172.8,102.9,59.5,59.55,0,19.74,61,755.5,750.2,0,59.5,59.5
2018-12-07 07:13:07.1361,172.8,102.9,59.5,59.55,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:13:07.3861,172.8,102.9,59.5,59.55,0,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 07:13:07.6361,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:07.8861,172.8,102.9,59.5,59.55,0,19.73,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:13:08.1361,172.8,102.9,59.5,59.55,0,19.72,65,-790,-790,0,59.5,59.5
2018-12-07 07:13:08.3861,172.8,102.9,59.5,59.55,0,19.72,66,5130,5130,0,59.5,59.5
2018-12-07 07:13:08.6361,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:08.8861,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:09.1361,172.8,102.9,59.5,59.55,0.1,19.67,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:09.3861,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:09.6361,172.8,102.9,59.5,59.55,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:13:09.8861,172.8,102.9,59.5,59.55,0,19.73,67,24.6,24.7,0,59.5,59.5
2018-12-07 07:13:10.1361,172.8,102.9,59.5,59.55,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:10.3861,172.8,102.9,59.5,59.55,0,19.73,6,-790,24.6,3.8,59.5,59.5
2018-12-07 07:13:10.6361,172.8,102.9,59.5,59.55,0,19.73,7,-780,24.7,3.9,59.5,59.5
2018-12-07 07:13:10.8861,172.8,102.9,59.5,59.55,0,19.72,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:11.1361,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:11.3861,172.8,102.9,59.5,59.55,0,19.73,61,755.5,750.3,0,59.5,59.5
2018-12-07 07:13:11.6361,172.8,102.9,59.5,59.55,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:13:11.8861,172.8,102.9,59.5,59.55,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:13:12.1361,172.8,102.9,59.5,59.55,0,19.72,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:12.3862,172.8,102.9,59.5,59.55,0,19.69,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:13:12.6362,172.8,102.9,59.5,59.55,0,19.74,65,-780,-790,0,59.5,59.5
2018-12-07 07:13:12.8862,172.8,102.9,59.5,59.55,0.1,19.72,66,5130,5130,0,59.5,59.5
2018-12-07 07:13:13.1361,172.8,102.9,59.5,59.55,0,19.74,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:13.3861,172.8,102.9,59.5,59.55,0,19.72,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:13.6361,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:13.8861,172.8,102.9,59.5,59.55,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:14.1361,172.8,102.9,59.5,59.55,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 07:13:14.3862,172.8,102.9,59.5,59.55,0,19.73,67,24.6,24.6,0,59.5,59.5
2018-12-07 07:13:14.6362,172.8,102.9,59.5,59.55,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:14.8862,172.8,102.9,59.5,59.55,0,19.74,6,-790,24.6,3.8,59.5,59.5
2018-12-07 07:13:15.1362,172.8,102.9,59.5,59.55,0,19.73,7,-790,24.6,3.9,59.5,59.5
2018-12-07 07:13:15.3862,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:15.6362,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:15.8862,172.8,102.9,59.5,59.55,0.1,19.72,61,755.4,750.3,0,59.5,59.5
2018-12-07 07:13:16.1362,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:13:16.3862,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:13:16.6362,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:16.8862,172.8,102.9,59.5,59.55,0,19.74,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:13:17.1362,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:17.3862,172.8,102.9,59.5,59.55,0,19.73,66,5120,5120,0,59.5,59.5
2018-12-07 07:13:17.6362,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:17.8863,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:18.1363,172.8,102.9,59.5,59.55,0,19.71,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:18.3863,172.8,102.9,59.5,59.55,0,19.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:18.6363,172.8,102.9,59.5,59.55,0,19.76,63,50,50,0,59.5,59.5
2018-12-07 07:13:18.8863,172.8,102.9,59.5,59.55,0,19.72,67,24.6,24.6,0,59.5,59.5
2018-12-07 07:13:19.1363,172.8,102.9,59.5,59.55,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:19.3863,172.8,102.9,59.5,59.55,0.1,19.73,6,-780,24.6,3.8,59.5,59.5
2018-12-07 07:13:19.6362,172.8,102.9,59.5,59.55,0,19.74,7,-780,24.6,3.9,59.5,59.5
2018-12-07 07:13:19.8862,172.8,102.9,59.5,59.55,0,19.74,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:20.1362,172.8,102.9,59.5,59.55,0,19.72,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:20.3862,172.8,102.9,59.5,59.55,0,19.73,61,755.5,750.3,0,59.5,59.5
2018-12-07 07:13:20.6362,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:13:20.8863,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:13:21.1363,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:21.3863,172.8,102.9,59.5,59.55,0,19.74,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:13:21.6363,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:21.8863,172.8,102.9,59.5,59.55,0,19.73,66,5120,5120,0,59.5,59.5
2018-12-07 07:13:22.1363,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:22.3863,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:22.6363,172.8,102.9,59.5,59.55,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 07:13:22.8863,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:23.1363,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:13:23.3863,172.8,102.9,59.5,59.55,0.1,19.73,67,24.6,24.6,0,59.5,59.5
2018-12-07 07:13:23.6363,172.8,102.9,59.5,59.55,0,19.53,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:23.8863,172.8,102.9,59.5,59.55,0,19.71,6,-780,24.6,3.8,59.5,59.5
2018-12-07 07:13:24.1363,172.8,102.9,59.5,59.55,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 07:13:24.3863,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:24.6363,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:24.8863,172.8,102.9,59.5,59.55,0,19.74,61,755.5,750.3,0,59.5,59.5
2018-12-07 07:13:25.1363,172.8,102.9,59.5,59.55,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:13:25.3863,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:13:25.6363,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:25.8863,172.8,102.9,59.5,59.55,0,19.73,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:13:26.1363,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:26.3863,172.8,102.9,59.5,59.55,0.1,19.73,66,5120,5120,0,59.5,59.5
2018-12-07 07:13:26.6363,172.8,102.9,59.5,59.55,0.1,19.74,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:26.8863,172.8,102.9,59.5,59.55,0.1,19.74,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:27.1363,172.8,102.9,59.5,59.55,0,19.72,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:27.3863,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:27.6363,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:13:27.8863,172.8,102.9,59.5,59.55,0,19.72,67,24.6,24.6,0,59.5,59.5
2018-12-07 07:13:28.1363,172.8,102.9,59.5,59.55,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:28.3863,172.8,102.9,59.5,59.55,0,19.72,6,-790,24.6,3.8,59.5,59.5
2018-12-07 07:13:28.6363,172.8,102.9,59.5,59.55,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 07:13:28.8863,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:29.1364,172.8,102.9,59.5,59.55,0,19.74,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:29.3864,172.8,102.9,59.5,59.55,0,19.73,61,755.4,750.3,0,59.5,59.5
2018-12-07 07:13:29.6364,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:13:29.8864,172.8,102.9,59.5,59.55,0,19.72,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:13:30.1364,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:30.3864,172.8,102.9,59.5,59.55,0,19.73,4,754,0,24.5,59.5,59.5
2018-12-07 07:13:30.6364,172.8,102.9,59.5,59.55,0,19.73,65,-780,-790,0,59.5,59.5
2018-12-07 07:13:30.8864,172.8,102.9,59.5,59.55,0.1,19.74,66,5120,5130,0,59.5,59.5
2018-12-07 07:13:31.1364,172.8,102.9,59.5,59.55,0,19.75,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:31.3864,172.8,102.9,59.5,59.55,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:31.6364,172.8,102.9,59.5,59.55,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:13:31.8864,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:32.1364,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:13:32.3864,172.8,102.9,59.5,59.55,0,19.74,67,24.5,24.6,0,59.5,59.5
2018-12-07 07:13:32.6364,172.8,102.9,59.5,59.55,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:32.8864,172.8,102.9,59.5,59.55,0,19.71,6,-790,24.5,3.8,59.5,59.5
2018-12-07 07:13:33.1364,172.8,102.9,59.5,59.55,0,19.73,7,-790,24.6,3.9,59.5,59.5
2018-12-07 07:13:33.3864,172.8,102.9,59.5,59.55,0.1,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:33.6364,172.8,102.9,59.5,59.55,0.1,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:33.8864,172.8,102.9,59.5,59.55,0,19.73,61,755.4,750.3,0,59.5,59.5
2018-12-07 07:13:34.1364,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:13:34.3864,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:13:34.6364,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:34.8864,172.8,102.9,59.5,59.55,0,19.74,4,754,0,24.5,59.5,59.5
2018-12-07 07:13:35.1364,172.8,102.9,59.5,59.55,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:13:35.3864,172.8,102.9,59.5,59.55,0,19.73,66,5120,5120,0,59.5,59.5
2018-12-07 07:13:35.6364,172.8,102.9,59.5,59.55,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:35.8864,172.8,102.9,59.5,59.55,0,19.74,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:36.1364,172.8,102.9,59.5,59.55,0,19.72,65,-790,-780,0,59.5,59.5
2018-12-07 07:13:36.3864,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:36.6364,172.8,102.9,59.5,59.55,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:13:36.8864,172.8,102.9,59.5,59.55,0,19.74,67,24.5,24.6,0,59.5,59.5
2018-12-07 07:13:37.1364,172.8,102.9,59.5,59.55,0.1,19.7,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:37.3864,172.8,102.9,59.5,59.55,0.1,19.73,6,-780,24.5,3.8,59.5,59.5
2018-12-07 07:13:37.6364,172.8,102.9,59.5,59.55,0.1,19.72,7,-790,24.6,3.9,59.5,59.5
2018-12-07 07:13:37.8864,172.8,102.9,59.5,59.55,0,19.7,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:38.1364,172.8,102.9,59.5,59.55,0,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:38.3865,172.8,102.9,59.5,59.55,0,19.73,61,755.4,750.3,0,59.5,59.5
2018-12-07 07:13:38.6365,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:13:38.8864,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8,0,59.5,59.5
2018-12-07 07:13:39.1364,172.8,102.9,59.5,59.55,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:39.3864,172.8,102.9,59.5,59.55,0,19.72,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:13:39.6364,172.8,102.9,59.5,59.55,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:13:39.8864,172.8,102.9,59.5,59.55,0,19.73,66,5120,5120,0,59.5,59.5
2018-12-07 07:13:40.1365,172.8,102.9,59.5,59.55,0,19.74,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:40.3865,172.8,102.9,59.5,59.55,0.1,19.73,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:40.6365,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:40.8865,172.8,102.9,59.5,59.55,0.1,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:41.1365,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:13:41.3865,172.8,102.9,59.5,59.55,0,19.74,67,24.5,24.6,0,59.5,59.5
2018-12-07 07:13:41.6365,172.8,102.9,59.5,59.55,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:41.8865,172.8,102.9,59.5,59.55,0,19.73,6,-790,24.5,3.8,59.5,59.5
2018-12-07 07:13:42.1365,172.8,102.9,59.5,59.55,0,19.73,7,-790,24.6,3.9,59.5,59.5
2018-12-07 07:13:42.3865,172.8,102.9,59.5,59.55,0,19.74,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:42.6365,172.8,102.9,59.5,59.55,0,19.72,2,753.9,0,26.5,59.5,59.5
2018-12-07 07:13:42.8865,172.8,102.9,59.5,59.55,0,19.73,61,755.5,750.2,0,59.5,59.5
2018-12-07 07:13:43.1365,172.8,102.9,59.5,59.55,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:13:43.3865,172.8,102.9,59.5,59.55,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:13:43.6365,172.8,102.9,59.5,59.55,0,19.74,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:43.8865,172.8,102.9,59.5,59.55,0.1,19.73,4,753.9,0,24.5,59.5,59.5
2018-12-07 07:13:44.1365,172.8,102.9,59.5,59.55,0.1,19.74,65,-790,-790,0,59.5,59.5
2018-12-07 07:13:44.3865,172.8,102.9,59.5,59.55,0.1,19.73,66,5120,5120,0,59.5,59.5
2018-12-07 07:13:44.6365,172.8,102.9,59.5,59.55,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:13:44.8865,172.8,102.9,59.5,59.55,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:45.1365,172.8,102.9,59.5,59.55,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:13:45.3865,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:45.6365,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:13:45.8865,172.8,102.9,59.5,59.55,0,19.73,67,24.5,24.5,0,59.5,59.5
2018-12-07 07:13:46.1365,172.8,102.9,59.5,59.55,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:46.3865,172.8,102.9,59.5,59.55,0,19.73,6,-790,24.5,3.8,59.5,59.5
2018-12-07 07:13:46.6365,172.8,102.9,59.5,59.55,0,19.73,7,-790,24.5,3.9,59.5,59.5
2018-12-07 07:13:46.8865,172.8,102.9,59.5,59.55,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:13:47.1365,172.8,102.9,59.5,59.55,0,19.74,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:47.3864,172.8,102.9,59.5,59.55,0,19.74,61,755.5,750.3,0,59.5,59.5
2018-12-07 07:13:47.6364,172.8,102.9,59.5,59.55,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:13:47.8865,172.8,102.9,59.5,59.55,0,19.57,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:13:48.1365,172.8,102.9,59.5,59.55,0,19.74,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:13:48.3865,172.8,102.9,59.5,59.55,0,19.73,4,754,0,24.5,59.5,59.5
2018-12-07 07:13:48.6366,172.8,102.8,59.5,59.49,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:13:48.8866,172.8,102.8,59.5,59.49,0,19.73,66,5130,5130,0,59.5,59.5
2018-12-07 07:13:49.1366,172.8,102.8,59.5,59.49,0,19.72,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:13:49.3866,172.8,102.8,59.5,59.49,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:49.6366,172.8,102.8,59.5,59.49,0,19.74,65,-790,-790,0,59.5,59.5
2018-12-07 07:13:49.8866,172.8,102.8,59.5,59.49,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:50.1366,172.8,102.8,59.5,59.49,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:13:50.3866,172.8,102.8,59.5,59.49,0,19.73,67,24.5,24.5,0,59.5,59.5
2018-12-07 07:13:50.6366,172.8,102.8,59.5,59.49,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:50.8866,172.8,102.8,59.5,59.49,0.1,19.72,6,-780,24.5,3.8,59.5,59.5
2018-12-07 07:13:51.1366,172.8,102.8,59.5,59.49,0.1,19.74,7,-790,24.5,3.9,59.5,59.5
2018-12-07 07:13:51.3866,172.8,102.8,59.5,59.49,0.1,19.75,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:13:51.6365,172.8,102.8,59.5,59.49,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:51.8865,172.8,102.8,59.5,59.49,0,19.73,61,755.4,750.3,0,59.5,59.5
2018-12-07 07:13:52.1365,172.8,102.8,59.5,59.49,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:13:52.3865,172.8,102.8,59.5,59.49,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:13:52.6365,172.8,102.8,59.5,59.49,0,19.73,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:52.8865,172.8,102.8,59.5,59.49,0,19.74,4,754,0,24.5,59.5,59.5
2018-12-07 07:13:53.1366,172.8,102.8,59.5,59.49,0,19.72,65,-790,-790,0,59.5,59.5
2018-12-07 07:13:53.3866,172.8,102.8,59.5,59.49,0,19.73,66,5140,5140,0,59.5,59.5
2018-12-07 07:13:53.6366,172.8,102.8,59.5,59.49,0,19.9,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:53.8866,172.8,102.8,59.5,59.49,0,19.7,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:54.1366,172.8,102.8,59.5,59.49,0,19.74,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:54.3867,172.8,102.8,59.5,59.49,0,19.75,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:54.6367,172.8,102.8,59.5,59.49,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:13:54.8867,172.8,102.8,59.5,59.49,0.1,19.72,67,24.5,24.5,0,59.5,59.5
2018-12-07 07:13:55.1367,172.8,102.8,59.5,59.49,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:55.3867,172.8,102.8,59.5,59.49,0,19.73,6,-790,24.5,3.8,59.5,59.5
2018-12-07 07:13:55.6366,172.8,102.8,59.5,59.49,0,19.73,7,-780,24.5,3.9,59.5,59.5
2018-12-07 07:13:55.8866,172.8,102.8,59.5,59.49,0,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:56.1366,172.8,102.8,59.5,59.49,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:56.3866,172.8,102.8,59.5,59.49,0,19.78,61,755.5,750.2,0,59.5,59.5
2018-12-07 07:13:56.6367,172.8,102.8,59.5,59.49,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:13:56.8867,172.8,102.8,59.5,59.49,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:13:57.1367,172.8,102.8,59.5,59.49,0,19.74,3,754,0,24.5,59.5,59.5
2018-12-07 07:13:57.3867,172.8,102.8,59.5,59.49,0,19.73,4,754,0,24.5,59.5,59.5
2018-12-07 07:13:57.6367,172.8,102.8,59.5,59.49,0,19.73,65,-790,-780,0,59.5,59.5
2018-12-07 07:13:57.8867,172.8,102.8,59.5,59.49,0,19.72,66,5130,5130,0,59.5,59.5
2018-12-07 07:13:58.1366,172.8,102.8,59.5,59.49,0.1,19.73,1,754,0,26.5,59.5,59.5
2018-12-07 07:13:58.3866,172.8,102.8,59.5,59.49,0.1,19.71,2,754,0,26.5,59.5,59.5
2018-12-07 07:13:58.6366,172.8,102.8,59.5,59.49,0.1,19.74,65,-780,-780,0,59.5,59.5
2018-12-07 07:13:58.8866,172.8,102.8,59.5,59.49,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:59.1366,172.8,102.8,59.5,59.49,0,19.7,63,50,50,0,59.5,59.5
2018-12-07 07:13:59.3866,172.8,102.8,59.5,59.49,0,19.71,67,24.5,24.5,0,59.5,59.5
2018-12-07 07:13:59.6366,172.8,102.8,59.5,59.49,0,19.67,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:13:59.8867,172.8,102.8,59.5,59.49,0,19.74,6,-790,24.5,3.8,59.5,59.5
2018-12-07 07:14:00.1367,172.8,102.8,59.5,59.49,0,19.74,7,-790,24.5,3.9,59.5,59.5
2018-12-07 07:14:00.3867,172.8,102.8,59.5,59.49,0,19.74,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:00.6367,172.8,102.8,59.5,59.49,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:00.8867,172.8,102.8,59.5,59.49,0,19.72,61,755.5,750.2,0,59.5,59.5
2018-12-07 07:14:01.1367,172.8,102.8,59.5,59.49,0,19.71,62,425,425,0,59.5,59.5
2018-12-07 07:14:01.3867,172.8,102.8,59.5,59.49,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:14:01.6367,172.8,102.8,59.5,59.49,0,19.73,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:01.8867,172.8,102.8,59.5,59.49,0.1,19.73,4,754,0,24.5,59.5,59.5
2018-12-07 07:14:02.1367,172.8,102.8,59.5,59.49,0,19.72,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:02.3867,172.8,102.8,59.5,59.49,0,19.73,66,5140,5130,0,59.5,59.5
2018-12-07 07:14:02.6367,172.8,102.8,59.5,59.49,0,19.74,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:02.8867,172.8,102.8,59.5,59.49,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:03.1367,172.8,102.8,59.5,59.49,0,19.73,65,-790,-780,0,59.5,59.5
2018-12-07 07:14:03.3867,172.8,102.8,59.5,59.49,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:03.6367,172.8,102.8,59.5,59.49,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:03.8867,172.8,102.8,59.5,59.49,0,19.73,67,24.5,24.5,0,59.5,59.5
2018-12-07 07:14:04.1367,172.8,102.8,59.5,59.49,0,19.75,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:04.3867,172.8,102.8,59.5,59.49,0,19.73,6,-790,24.5,3.8,59.5,59.5
2018-12-07 07:14:04.6367,172.8,102.8,59.5,59.49,0,19.74,7,-790,24.5,3.9,59.5,59.5
2018-12-07 07:14:04.8867,172.8,102.8,59.5,59.49,0.1,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:05.1367,172.8,102.8,59.5,59.49,0.1,19.76,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:05.3867,172.8,102.8,59.5,59.49,0.1,19.69,61,755.5,750.4,0,59.5,59.5
2018-12-07 07:14:05.6367,172.8,102.8,59.5,59.49,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:14:05.8867,172.8,102.8,59.5,59.49,0,19.72,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:14:06.1367,172.8,102.8,59.5,59.49,0,19.72,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:06.3867,172.8,102.8,59.5,59.49,0,19.74,4,754,0,24.5,59.5,59.5
2018-12-07 07:14:06.6368,172.8,102.8,59.5,59.49,0,19.72,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:06.8868,172.8,102.8,59.5,59.49,0,19.73,66,5140,5140,0,59.5,59.5
2018-12-07 07:14:07.1368,172.8,102.8,59.5,59.49,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:07.3868,172.8,102.8,59.5,59.49,0,19.72,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:07.6368,172.8,102.8,59.5,59.49,0,19.73,65,-800,-790,0,59.5,59.5
2018-12-07 07:14:07.8868,172.8,102.8,59.5,59.49,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:08.1368,172.8,102.8,59.5,59.49,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:08.3868,172.8,102.8,59.5,59.49,0,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 07:14:08.6368,172.8,102.8,59.5,59.49,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:08.8867,172.8,102.8,59.5,59.49,0.1,19.74,6,-790,24.4,3.8,59.5,59.5
2018-12-07 07:14:09.1367,172.8,102.8,59.5,59.49,0.1,19.73,7,-790,24.5,3.9,59.5,59.5
2018-12-07 07:14:09.3867,172.8,102.8,59.5,59.49,0.1,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:09.6367,172.8,102.8,59.5,59.49,0,19.74,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:09.8868,172.8,102.8,59.5,59.49,0,19.73,61,755.6,750.4,0,59.5,59.5
2018-12-07 07:14:10.1368,172.8,102.8,59.5,59.49,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:14:10.3868,172.8,102.8,59.5,59.49,0,19.72,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:14:10.6368,172.8,102.8,59.5,59.49,0,19.73,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:10.8868,172.8,102.8,59.5,59.49,0,19.72,4,754,0,24.5,59.5,59.5
2018-12-07 07:14:11.1368,172.8,102.8,59.5,59.49,0,19.72,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:11.3867,172.8,102.8,59.5,59.49,0,19.74,66,5140,5140,0,59.5,59.5
2018-12-07 07:14:11.6367,172.8,102.8,59.5,59.49,0,19.75,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:11.8867,172.8,102.8,59.5,59.49,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:12.1367,172.8,102.8,59.5,59.49,0.1,19.74,65,-780,-780,0,59.5,59.5
2018-12-07 07:14:12.3867,172.8,102.8,59.5,59.49,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:12.6367,172.8,102.8,59.5,59.49,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:12.8867,172.8,102.8,59.5,59.49,0.1,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 07:14:13.1367,172.8,102.8,59.5,59.49,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:13.3867,172.8,102.8,59.5,59.49,0,19.73,6,-790,24.4,3.8,59.5,59.5
2018-12-07 07:14:13.6367,172.8,102.8,59.5,59.49,0,19.73,7,-790,24.5,3.9,59.5,59.5
2018-12-07 07:14:13.8867,172.8,102.8,59.5,59.49,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:14.1368,172.8,102.8,59.5,59.49,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:14.3868,172.8,102.8,59.5,59.49,0,19.73,61,755.6,750.3,0,59.5,59.5
2018-12-07 07:14:14.6368,172.8,102.8,59.5,59.49,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:14:14.8868,172.8,102.8,59.5,59.49,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:14:15.1368,172.8,102.8,59.5,59.49,0,19.73,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:15.3868,172.8,102.8,59.5,59.49,0,19.73,4,754,0,24.5,59.5,59.5
2018-12-07 07:14:15.6368,172.8,102.8,59.5,59.49,0.1,19.73,65,-780,-790,0,59.5,59.5
2018-12-07 07:14:15.8868,172.8,102.8,59.5,59.49,0.1,19.73,66,5140,5140,0,59.5,59.5
2018-12-07 07:14:16.1368,172.8,102.8,59.5,59.49,0.1,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:16.3868,172.8,102.8,59.5,59.49,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:16.6368,172.8,102.8,59.5,59.49,0,19.71,65,-780,-780,0,59.5,59.5
2018-12-07 07:14:16.8868,172.8,102.8,59.5,59.49,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:17.1369,172.8,102.8,59.5,59.49,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:17.3869,172.8,102.8,59.5,59.49,0,19.71,67,24.4,24.5,0,59.5,59.5
2018-12-07 07:14:17.6369,172.8,102.8,59.5,59.49,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:17.8869,172.8,102.8,59.5,59.49,0,19.73,6,-790,24.4,3.8,59.5,59.5
2018-12-07 07:14:18.1369,172.8,102.8,59.5,59.49,0,19.72,7,-790,24.5,3.9,59.5,59.5
2018-12-07 07:14:18.3869,172.8,102.8,59.5,59.49,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:18.6368,172.8,102.8,59.5,59.49,0,19.76,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:18.8868,172.8,102.8,59.5,59.49,0,19.73,61,755.6,750.4,0,59.5,59.5
2018-12-07 07:14:19.1369,172.8,102.8,59.5,59.49,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:14:19.3869,172.8,102.8,59.5,59.49,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:14:19.6369,172.8,102.8,59.5,59.49,0,19.72,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:19.8869,172.8,102.8,59.5,59.49,0,19.73,4,754,0,24.5,59.5,59.5
2018-12-07 07:14:20.1369,172.8,102.8,59.5,59.49,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 07:14:20.3869,172.8,102.8,59.5,59.49,0,19.73,66,5150,5150,0,59.5,59.5
2018-12-07 07:14:20.6369,172.8,102.8,59.5,59.49,0,19.74,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:20.8869,172.8,102.8,59.5,59.49,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:21.1369,172.8,102.8,59.5,59.49,0,19.73,65,-790,-780,0,59.5,59.5
2018-12-07 07:14:21.3869,172.8,102.8,59.5,59.49,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:21.6369,172.8,102.8,59.5,59.49,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:21.8869,172.8,102.8,59.5,59.49,0,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 07:14:22.1369,172.8,102.8,59.5,59.49,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:22.3869,172.8,102.8,59.5,59.49,0,19.73,6,-790,24.4,3.8,59.5,59.5
2018-12-07 07:14:22.6369,172.8,102.8,59.5,59.49,0,19.73,7,-790,24.5,3.9,59.5,59.5
2018-12-07 07:14:22.8869,172.8,102.8,59.5,59.49,0.1,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:23.1369,172.8,102.8,59.5,59.49,0,19.72,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:23.3869,172.8,102.8,59.5,59.49,0,19.74,61,755.5,750.4,0,59.5,59.5
2018-12-07 07:14:23.6369,172.8,102.8,59.5,59.49,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:14:23.8869,172.8,102.8,59.5,59.49,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:14:24.1369,172.8,102.8,59.5,59.49,0,19.68,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:24.3869,172.8,102.7,59.5,59.43,0,19.76,4,754,0,24.5,59.5,59.5
2018-12-07 07:14:24.6369,172.8,102.7,59.5,59.43,0,19.72,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:24.8869,172.8,102.7,59.5,59.43,0,19.73,66,5160,5150,0,59.5,59.5
2018-12-07 07:14:25.1369,172.8,102.7,59.5,59.43,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:25.3869,172.8,102.7,59.5,59.43,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:25.6369,172.8,102.7,59.5,59.43,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:25.8869,172.8,102.7,59.5,59.43,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:26.1370,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:26.3870,172.8,102.7,59.5,59.43,0,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 07:14:26.6370,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:26.8870,172.8,102.7,59.5,59.43,0.1,19.71,6,-790,24.4,3.8,59.5,59.5
2018-12-07 07:14:27.1370,172.8,102.7,59.5,59.43,0,19.73,7,-790,24.5,3.9,59.5,59.5
2018-12-07 07:14:27.3870,172.8,102.7,59.5,59.43,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:27.6370,172.8,102.7,59.5,59.43,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:27.8870,172.8,102.7,59.5,59.43,0,19.73,61,755.6,750.4,0,59.5,59.5
2018-12-07 07:14:28.1370,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:14:28.3870,172.8,102.7,59.5,59.43,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 07:14:28.6370,172.8,102.7,59.5,59.43,0,19.73,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:28.8870,172.8,102.7,59.5,59.43,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:29.1370,172.8,102.7,59.5,59.43,0,19.71,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:29.3870,172.8,102.7,59.5,59.43,0,19.74,66,5160,5160,0,59.5,59.5
2018-12-07 07:14:29.6370,172.8,102.7,59.5,59.43,0.1,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:29.8870,172.8,102.7,59.5,59.43,0.1,19.7,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:30.1370,172.8,102.7,59.5,59.43,0,19.72,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:30.3869,172.8,102.7,59.5,59.43,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:30.6370,172.8,102.7,59.5,59.43,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:14:30.8870,172.8,102.7,59.5,59.43,0,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 07:14:31.1370,172.8,102.7,59.5,59.43,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:31.3870,172.8,102.7,59.5,59.43,0,19.73,6,-800,24.4,3.8,59.5,59.5
2018-12-07 07:14:31.6370,172.8,102.7,59.5,59.43,0,19.73,7,-790,24.4,3.9,59.5,59.5
2018-12-07 07:14:31.8870,172.8,102.7,59.5,59.43,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:32.1370,172.8,102.7,59.5,59.43,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:32.3870,172.8,102.7,59.5,59.43,0,19.73,61,755.7,750.4,0,59.5,59.5
2018-12-07 07:14:32.6370,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:14:32.8870,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:14:33.1370,172.8,102.7,59.5,59.43,0.1,19.72,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:33.3870,172.8,102.7,59.5,59.43,0.1,19.74,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:33.6370,172.8,102.7,59.5,59.43,0.1,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:33.8870,172.8,102.7,59.5,59.43,0.1,19.73,66,5170,5170,0,59.5,59.5
2018-12-07 07:14:34.1370,172.8,102.7,59.5,59.43,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:34.3870,172.8,102.7,59.5,59.43,0,19.72,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:34.6370,172.8,102.7,59.5,59.43,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:34.8870,172.8,102.7,59.5,59.43,0,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:35.1370,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:35.3870,172.8,102.7,59.5,59.43,0,19.73,67,24.4,24.4,0,59.5,59.5
2018-12-07 07:14:35.6370,172.8,102.7,59.5,59.43,0,19.8,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:35.8870,172.8,102.7,59.5,59.43,0,19.73,6,-800,24.4,3.8,59.5,59.5
2018-12-07 07:14:36.1370,172.8,102.7,59.5,59.43,0,19.74,7,-790,24.4,3.9,59.5,59.5
2018-12-07 07:14:36.3870,172.8,102.7,59.5,59.43,0,19.74,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:36.6370,172.8,102.7,59.5,59.43,0,19.72,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:36.8870,172.8,102.7,59.5,59.43,0,19.73,61,755.6,750.4,0,59.5,59.5
2018-12-07 07:14:37.1370,172.8,102.7,59.5,59.43,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:14:37.3870,172.8,102.7,59.5,59.43,0,19.71,64,8,8.1,0,59.5,59.5
2018-12-07 07:14:37.6370,172.8,102.7,59.5,59.43,0,19.74,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:14:37.8870,172.8,102.7,59.5,59.43,0,19.73,4,754,0,24.5,59.5,59.5
2018-12-07 07:14:38.1370,172.8,102.7,59.5,59.43,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:14:38.3871,172.8,102.7,59.5,59.43,0,19.71,66,5180,5180,0,59.5,59.5
2018-12-07 07:14:38.6371,172.8,102.7,59.5,59.43,0,19.74,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:38.8871,172.8,102.7,59.5,59.43,0,19.73,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:39.1370,172.8,102.7,59.5,59.43,0,19.72,65,-800,-790,0,59.5,59.5
2018-12-07 07:14:39.3870,172.8,102.7,59.5,59.43,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:39.6370,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:39.8871,172.8,102.7,59.5,59.43,0,19.73,67,24.4,24.4,0,59.5,59.5
2018-12-07 07:14:40.1371,172.8,102.7,59.5,59.43,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:40.3871,172.8,102.7,59.5,59.43,0.1,19.73,6,-790,24.4,3.8,59.5,59.5
2018-12-07 07:14:40.6371,172.8,102.7,59.5,59.43,0.1,19.73,7,-790,24.4,3.9,59.5,59.5
2018-12-07 07:14:40.8871,172.8,102.7,59.5,59.43,0,19.74,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:41.1371,172.8,102.7,59.5,59.43,0,19.74,2,754,0,26.5,59.5,59.5
2018-12-07 07:14:41.3871,172.8,102.7,59.5,59.43,0,19.73,61,755.6,750.5,0,59.5,59.5
2018-12-07 07:14:41.6371,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:14:41.8871,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:14:42.1371,172.8,102.7,59.5,59.43,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:14:42.3871,172.8,102.7,59.5,59.43,0,19.71,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:42.6371,172.8,102.7,59.5,59.43,0,19.75,65,-800,-790,0,59.5,59.5
2018-12-07 07:14:42.8871,172.8,102.7,59.5,59.43,0,19.73,66,5180,5170,0,59.5,59.5
2018-12-07 07:14:43.1371,172.8,102.7,59.5,59.43,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:43.3871,172.8,102.7,59.5,59.43,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:43.6371,172.8,102.7,59.5,59.43,0.1,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:43.8871,172.8,102.7,59.5,59.43,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:44.1371,172.8,102.7,59.5,59.43,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:44.3871,172.8,102.7,59.5,59.43,0.1,19.74,67,24.4,24.4,0,59.5,59.5
2018-12-07 07:14:44.6371,172.8,102.7,59.5,59.43,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:44.8871,172.8,102.7,59.5,59.43,0,19.73,6,-800,24.4,3.8,59.5,59.5
2018-12-07 07:14:45.1371,172.8,102.7,59.5,59.43,0.1,19.72,7,-800,24.4,3.9,59.5,59.5
2018-12-07 07:14:45.3871,172.8,102.7,59.5,59.43,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:45.6371,172.8,102.7,59.5,59.43,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:45.8871,172.8,102.7,59.5,59.43,0,19.71,61,755.7,750.5,0,59.5,59.5
2018-12-07 07:14:46.1371,172.8,102.7,59.5,59.43,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:14:46.3871,172.8,102.7,59.5,59.43,0,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 07:14:46.6371,172.8,102.7,59.5,59.43,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:14:46.8871,172.8,102.7,59.5,59.43,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:47.1371,172.8,102.7,59.5,59.43,0.1,19.72,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:47.3871,172.8,102.7,59.5,59.43,0.1,19.73,66,5170,5170,0,59.5,59.5
2018-12-07 07:14:47.6371,172.8,102.7,59.5,59.43,0.1,19.72,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:47.8871,172.8,102.7,59.5,59.43,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:48.1371,172.8,102.7,59.5,59.43,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:48.3871,172.8,102.7,59.5,59.43,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:48.6371,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:48.8871,172.8,102.7,59.5,59.43,0,19.71,67,24.4,24.4,0,59.5,59.5
2018-12-07 07:14:49.1372,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:49.3872,172.8,102.7,59.5,59.43,0,19.73,6,-800,24.4,3.8,59.5,59.5
2018-12-07 07:14:49.6372,172.8,102.7,59.5,59.43,0,19.73,7,-800,24.4,3.9,59.5,59.5
2018-12-07 07:14:49.8872,172.8,102.7,59.5,59.43,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:50.1372,172.8,102.7,59.5,59.43,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:50.3872,172.8,102.7,59.5,59.43,0,19.73,61,755.7,750.4,0,59.5,59.5
2018-12-07 07:14:50.6372,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:14:50.8872,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:14:51.1372,172.8,102.7,59.5,59.43,0.1,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:14:51.3872,172.8,102.7,59.5,59.43,0.1,19.87,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:51.6372,172.8,102.7,59.5,59.43,0.1,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:14:51.8872,172.8,102.7,59.5,59.43,0,19.72,66,5170,5170,0,59.5,59.5
2018-12-07 07:14:52.1372,172.8,102.7,59.5,59.43,0,19.74,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:52.3872,172.8,102.7,59.5,59.43,0,19.71,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:52.6372,172.8,102.7,59.5,59.43,0,19.71,65,-800,-790,0,59.5,59.5
2018-12-07 07:14:52.8872,172.8,102.7,59.5,59.43,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:53.1372,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:53.3872,172.8,102.7,59.5,59.43,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 07:14:53.6372,172.8,102.7,59.5,59.43,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:53.8872,172.8,102.7,59.5,59.43,0,19.73,6,-790,24.3,3.8,59.5,59.5
2018-12-07 07:14:54.1372,172.8,102.7,59.5,59.43,0,19.73,7,-790,24.4,3.9,59.5,59.5
2018-12-07 07:14:54.3872,172.8,102.7,59.5,59.43,0.1,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:54.6372,172.8,102.7,59.5,59.43,0.1,19.72,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:54.8872,172.8,102.7,59.5,59.43,0,19.7,61,755.6,750.5,0,59.5,59.5
2018-12-07 07:14:55.1373,172.8,102.7,59.5,59.43,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:14:55.3872,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:14:55.6372,172.8,102.7,59.5,59.43,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:14:55.8872,172.8,102.7,59.5,59.43,0,19.72,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:14:56.1372,172.8,102.7,59.5,59.43,0,19.73,65,-800,-790,0,59.5,59.5
2018-12-07 07:14:56.3872,172.8,102.7,59.5,59.43,0,19.74,66,5180,5180,0,59.5,59.5
2018-12-07 07:14:56.6372,172.8,102.7,59.5,59.43,0,19.72,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:56.8872,172.8,102.7,59.5,59.43,0,19.77,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:57.1372,172.8,102.7,59.5,59.43,0,19.73,65,-800,-790,0,59.5,59.5
2018-12-07 07:14:57.3872,172.8,102.7,59.5,59.43,0,19.72,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:14:57.6372,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:14:57.8872,172.8,102.7,59.5,59.43,0.1,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 07:14:58.1372,172.8,102.7,59.5,59.43,0.1,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:14:58.3872,172.8,102.7,59.5,59.43,0.1,19.74,6,-790,24.3,3.8,59.5,59.5
2018-12-07 07:14:58.6372,172.8,102.7,59.5,59.43,0.1,19.73,7,-790,24.4,3.9,59.5,59.5
2018-12-07 07:14:58.8873,172.8,102.7,59.5,59.43,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:14:59.1373,172.8,102.7,59.5,59.43,0,19.74,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:14:59.3873,172.8,102.7,59.5,59.43,0,19.73,61,755.6,750.4,0,59.5,59.5
2018-12-07 07:14:59.6373,172.8,102.7,59.5,59.43,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:14:59.8873,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:00.1373,172.8,102.7,59.5,59.43,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:00.3873,172.8,102.7,59.5,59.43,0,19.72,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:00.6373,172.8,102.7,59.5,59.43,0,19.72,65,-800,-790,0,59.5,59.5
2018-12-07 07:15:00.8873,172.8,102.7,59.5,59.43,0,19.73,66,5190,5190,0,59.5,59.5
2018-12-07 07:15:01.1373,172.8,102.7,59.5,59.43,0.1,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:01.3873,172.8,102.7,59.5,59.43,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:01.6373,172.8,102.7,59.5,59.43,0.1,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:15:01.8873,172.8,102.7,59.5,59.43,0,19.74,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:15:02.1373,172.8,102.7,59.5,59.43,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:02.3873,172.8,102.7,59.5,59.43,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 07:15:02.6373,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:02.8873,172.8,102.7,59.5,59.43,0,19.7,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:03.1373,172.8,102.7,59.5,59.43,0,19.74,7,-800,24.4,3.9,59.5,59.5
2018-12-07 07:15:03.3873,172.8,102.7,59.5,59.43,0,19.72,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:03.6373,172.8,102.7,59.5,59.43,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:03.8873,172.8,102.7,59.5,59.43,0,19.73,61,755.8,750.5,0,59.5,59.5
2018-12-07 07:15:04.1373,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:15:04.3873,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:04.6373,172.8,102.7,59.5,59.43,0,19.7,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:04.8873,172.8,102.7,59.5,59.43,0.1,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:05.1373,172.8,102.7,59.5,59.43,0.1,19.73,65,-800,-790,0,59.5,59.5
2018-12-07 07:15:05.3873,172.8,102.7,59.5,59.43,0.1,19.73,66,5180,5180,0,59.5,59.5
2018-12-07 07:15:05.6373,172.8,102.6,59.5,59.37,0.1,19.72,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:05.8873,172.8,102.6,59.5,59.37,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:06.1373,172.8,102.6,59.5,59.37,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 07:15:06.3873,172.8,102.6,59.5,59.37,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:06.6373,172.8,102.6,59.5,59.37,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:06.8873,172.8,102.6,59.5,59.37,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 07:15:07.1373,172.8,102.6,59.5,59.37,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:07.3874,172.8,102.6,59.5,59.37,0,19.72,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:07.6374,172.8,102.6,59.5,59.37,0,19.74,7,-800,24.4,3.9,59.5,59.5
2018-12-07 07:15:07.8874,172.8,102.6,59.5,59.37,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:08.1374,172.8,102.6,59.5,59.37,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:08.3874,172.8,102.6,59.5,59.37,0.1,19.73,61,755.6,750.5,0,59.5,59.5
2018-12-07 07:15:08.6374,172.8,102.6,59.5,59.37,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:15:08.8874,172.8,102.6,59.5,59.37,0.1,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:09.1374,172.8,102.6,59.5,59.37,0.1,19.74,3,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:09.3874,172.8,102.6,59.5,59.37,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:09.6374,172.8,102.6,59.5,59.37,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:09.8874,172.8,102.6,59.5,59.37,0,19.73,66,5190,5190,0,59.5,59.5
2018-12-07 07:15:10.1374,172.8,102.6,59.5,59.37,0,19.73,1,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:10.3874,172.8,102.6,59.5,59.37,0,19.74,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:10.6374,172.8,102.6,59.5,59.37,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:10.8874,172.8,102.6,59.5,59.37,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:11.1374,172.8,102.6,59.5,59.37,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:15:11.3874,172.8,102.6,59.5,59.37,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 07:15:11.6373,172.8,102.6,59.5,59.37,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:11.8873,172.8,102.6,59.5,59.37,0,19.76,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:12.1373,172.8,102.6,59.5,59.37,0,19.73,7,-800,24.4,3.9,59.5,59.5
2018-12-07 07:15:12.3873,172.8,102.6,59.5,59.37,0.1,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:12.6373,172.8,102.6,59.5,59.37,0.1,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:12.8874,172.8,102.6,59.5,59.37,0,19.74,61,755.7,750.5,0,59.5,59.5
2018-12-07 07:15:13.1374,172.8,102.6,59.5,59.37,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:15:13.3874,172.8,102.5,59.5,59.32,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:13.6374,172.8,102.5,59.5,59.32,0,19.8,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:13.8874,172.8,102.5,59.5,59.32,0,19.75,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:14.1374,172.8,102.5,59.5,59.32,0,19.72,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:14.3874,172.8,102.5,59.5,59.32,0,19.74,66,5190,5190,0,59.5,59.5
2018-12-07 07:15:14.6375,172.8,102.5,59.5,59.32,0,19.72,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:14.8875,172.8,102.5,59.5,59.32,0,19.74,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:15.1375,172.8,102.5,59.5,59.32,0,19.73,65,-800,-790,0,59.5,59.5
2018-12-07 07:15:15.3874,172.8,102.5,59.5,59.32,0,19.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:15.6374,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:15.8874,172.8,102.5,59.5,59.32,0.1,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 07:15:16.1374,172.8,102.5,59.5,59.32,0.1,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:16.3875,172.8,102.5,59.5,59.32,0.1,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:16.6375,172.8,102.5,59.5,59.32,0.1,19.73,7,-800,24.4,3.9,59.5,59.5
2018-12-07 07:15:16.8875,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:17.1375,172.8,102.5,59.5,59.32,0,19.74,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:17.3875,172.8,102.5,59.5,59.32,0,19.73,61,755.7,750.5,0,59.5,59.5
2018-12-07 07:15:17.6375,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:15:17.8875,172.8,102.5,59.5,59.32,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:18.1375,172.8,102.5,59.5,59.32,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:18.3874,172.8,102.5,59.5,59.32,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:18.6374,172.8,102.5,59.5,59.32,0,19.72,65,-800,-790,0,59.5,59.5
2018-12-07 07:15:18.8874,172.8,102.5,59.5,59.32,0,19.73,66,5180,5180,0,59.5,59.5
2018-12-07 07:15:19.1374,172.8,102.5,59.5,59.32,0.1,19.7,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:19.3874,172.8,102.5,59.5,59.32,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:19.6375,172.8,102.5,59.5,59.32,0,19.72,65,-790,-790,0,59.5,59.5
2018-12-07 07:15:19.8875,172.8,102.5,59.5,59.32,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:20.1375,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:20.3875,172.8,102.5,59.5,59.32,0,19.72,67,24.3,24.4,0,59.5,59.5
2018-12-07 07:15:20.6375,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:20.8875,172.8,102.5,59.5,59.32,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:21.1375,172.8,102.5,59.5,59.32,0,19.72,7,-800,24.4,3.9,59.5,59.5
2018-12-07 07:15:21.3875,172.8,102.5,59.5,59.32,0,19.74,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:21.6375,172.8,102.5,59.5,59.32,0,19.74,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:21.8875,172.8,102.5,59.5,59.32,0,19.72,61,755.7,750.5,0,59.5,59.5
2018-12-07 07:15:22.1375,172.8,102.5,59.5,59.32,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:15:22.3875,172.8,102.5,59.5,59.32,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:22.6375,172.8,102.5,59.5,59.32,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:22.8876,172.8,102.5,59.5,59.32,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:23.1376,172.8,102.5,59.5,59.32,0.1,19.73,65,-790,-800,0,59.5,59.5
2018-12-07 07:15:23.3876,172.8,102.5,59.5,59.32,0.1,19.72,66,5180,5190,0,59.5,59.5
2018-12-07 07:15:23.6376,172.8,102.5,59.5,59.32,0,19.74,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:23.8876,172.8,102.5,59.5,59.32,0,19.75,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:24.1376,172.8,102.5,59.5,59.32,0,19.75,65,-790,-790,0,59.5,59.5
2018-12-07 07:15:24.3876,172.8,102.5,59.5,59.32,0,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:24.6376,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:24.8875,172.8,102.5,59.5,59.32,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 07:15:25.1375,172.8,102.5,59.5,59.32,0,19.71,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:25.3875,172.8,102.5,59.5,59.32,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:25.6375,172.8,102.5,59.5,59.32,0,19.73,7,-800,24.4,3.9,59.5,59.5
2018-12-07 07:15:25.8875,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:26.1375,172.8,102.5,59.5,59.32,0.1,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:26.3875,172.8,102.5,59.5,59.32,0,19.74,61,755.8,750.6,0,59.5,59.5
2018-12-07 07:15:26.6375,172.8,102.5,59.5,59.32,0,19.8,62,425,425,0,59.5,59.5
2018-12-07 07:15:26.8875,172.8,102.5,59.5,59.32,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:27.1375,172.8,102.5,59.5,59.32,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:27.3875,172.8,102.5,59.5,59.32,0,19.72,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:27.6376,172.8,102.5,59.5,59.32,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:27.8876,172.8,102.5,59.5,59.32,0,19.73,66,5200,5200,0,59.5,59.5
2018-12-07 07:15:28.1376,172.8,102.5,59.5,59.32,0,19.72,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:28.3876,172.8,102.5,59.5,59.32,0,19.74,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:28.6376,172.8,102.5,59.5,59.32,0,19.71,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:28.8876,172.8,102.5,59.5,59.32,0,19.83,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:29.1376,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:29.3876,172.8,102.5,59.5,59.32,0,19.73,67,24.3,24.3,0,59.5,59.5
2018-12-07 07:15:29.6375,172.8,102.5,59.5,59.32,0,19.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 07:15:29.8875,172.8,102.5,59.5,59.32,0.1,19.74,6,-790,24.3,3.8,59.5,59.5
2018-12-07 07:15:30.1375,172.8,102.5,59.5,59.32,0.1,19.73,7,-800,24.3,3.9,59.5,59.5
2018-12-07 07:15:30.3875,172.8,102.5,59.5,59.32,0.1,19.72,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:30.6375,172.8,102.5,59.5,59.32,0.1,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:30.8875,172.8,102.5,59.5,59.32,0,19.73,61,755.8,750.6,0,59.5,59.5
2018-12-07 07:15:31.1376,172.8,102.5,59.5,59.32,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:15:31.3876,172.8,102.5,59.5,59.32,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:31.6376,172.8,102.5,59.5,59.32,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:31.8876,172.8,102.5,59.5,59.32,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:32.1376,172.8,102.5,59.5,59.32,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:32.3876,172.8,102.5,59.5,59.32,0,19.73,66,5200,5200,0,59.5,59.5
2018-12-07 07:15:32.6376,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:32.8876,172.8,102.5,59.5,59.32,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:33.1376,172.8,102.5,59.5,59.32,0,19.73,65,-800,-790,0,59.5,59.5
2018-12-07 07:15:33.3876,172.8,102.5,59.5,59.32,0,19.64,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:15:33.6376,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:33.8876,172.8,102.5,59.5,59.32,0.1,19.73,67,24.3,24.3,0,59.5,59.5
2018-12-07 07:15:34.1376,172.8,102.5,59.5,59.32,0,19.75,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:34.3876,172.8,102.5,59.5,59.32,0,19.74,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:34.6376,172.8,102.5,59.5,59.32,0,19.74,7,-800,24.3,3.9,59.5,59.5
2018-12-07 07:15:34.8876,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:35.1376,172.8,102.5,59.5,59.32,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:35.3876,172.8,102.5,59.5,59.32,0,19.73,61,755.8,750.5,0,59.5,59.5
2018-12-07 07:15:35.6377,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:15:35.8876,172.8,102.5,59.5,59.32,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:36.1376,172.8,102.5,59.5,59.32,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:36.3876,172.8,102.5,59.5,59.32,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:36.6376,172.8,102.5,59.5,59.32,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:36.8877,172.8,102.5,59.5,59.32,0.1,19.74,66,5210,5210,0,59.5,59.5
2018-12-07 07:15:37.1377,172.8,102.5,59.5,59.32,0.1,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:37.3877,172.8,102.5,59.5,59.32,0.1,19.75,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:37.6377,172.8,102.5,59.5,59.32,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:37.8876,172.8,102.5,59.5,59.32,0,19.72,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:15:38.1376,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:38.3876,172.8,102.5,59.5,59.32,0,19.73,67,24.3,24.3,0,59.5,59.5
2018-12-07 07:15:38.6376,172.8,102.5,59.5,59.32,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:38.8876,172.8,102.5,59.5,59.32,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:39.1377,172.8,102.5,59.5,59.32,0,19.73,7,-800,24.3,3.9,59.5,59.5
2018-12-07 07:15:39.3877,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:39.6377,172.8,102.5,59.5,59.32,0,19.78,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:39.8877,172.8,102.5,59.5,59.32,0,19.74,61,755.8,750.6,0,59.5,59.5
2018-12-07 07:15:40.1377,172.8,102.5,59.5,59.32,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:15:40.3877,172.8,102.5,59.5,59.32,0,19.7,64,8,8.2,0,59.5,59.5
2018-12-07 07:15:40.6377,172.8,102.5,59.5,59.32,0.1,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:15:40.8877,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:41.1377,172.8,102.5,59.5,59.32,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:41.3877,172.8,102.5,59.5,59.32,0.1,19.76,66,5210,5210,0,59.5,59.5
2018-12-07 07:15:41.6377,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:15:41.8877,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:42.1377,172.8,102.5,59.5,59.32,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:42.3877,172.8,102.5,59.5,59.32,0,19.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:42.6377,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:42.8877,172.8,102.5,59.5,59.32,0,19.72,67,24.3,24.3,0,59.5,59.5
2018-12-07 07:15:43.1377,172.8,102.5,59.5,59.32,0,19.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 07:15:43.3877,172.8,102.5,59.5,59.32,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:43.6377,172.8,102.5,59.5,59.32,0,19.82,7,-800,24.3,3.9,59.5,59.5
2018-12-07 07:15:43.8877,172.8,102.5,59.5,59.32,0,19.74,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:15:44.1377,172.8,102.5,59.5,59.32,0.1,19.72,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:44.3877,172.8,102.5,59.5,59.32,0.1,19.73,61,755.7,750.5,0,59.5,59.5
2018-12-07 07:15:44.6377,172.8,102.5,59.5,59.32,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:15:44.8877,172.8,102.5,59.5,59.32,0,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:45.1377,172.8,102.5,59.5,59.32,0,19.74,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:15:45.3878,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:45.6378,172.8,102.5,59.5,59.32,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:45.8878,172.8,102.5,59.5,59.32,0,19.73,66,5210,5210,0,59.5,59.5
2018-12-07 07:15:46.1378,172.8,102.5,59.5,59.32,0,19.74,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:15:46.3878,172.8,102.5,59.5,59.32,0,19.69,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:46.6378,172.8,102.5,59.5,59.32,0,19.73,65,-810,-800,0,59.5,59.5
2018-12-07 07:15:46.8878,172.8,102.5,59.5,59.32,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:47.1378,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:47.3878,172.8,102.5,59.5,59.32,0,19.73,67,24.3,24.3,0,59.5,59.5
2018-12-07 07:15:47.6378,172.8,102.5,59.5,59.32,0,19.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 07:15:47.8878,172.8,102.5,59.5,59.32,0,19.74,6,-800,24.3,3.8,59.5,59.5
2018-12-07 07:15:48.1378,172.8,102.5,59.5,59.32,0.1,19.73,7,-800,24.3,3.9,59.5,59.5
2018-12-07 07:15:48.3878,172.8,102.5,59.5,59.32,0.1,19.72,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:48.6378,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:48.8878,172.8,102.5,59.5,59.32,0,19.73,61,755.7,750.6,0,59.5,59.5
2018-12-07 07:15:49.1378,172.8,102.5,59.5,59.32,0,19.62,62,425,425,0,59.5,59.5
2018-12-07 07:15:49.3878,172.8,102.5,59.5,59.32,0,19.69,64,8,8.2,0,59.5,59.5
2018-12-07 07:15:49.6378,172.8,102.5,59.5,59.32,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:49.8878,172.8,102.5,59.5,59.32,0,19.72,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:50.1378,172.8,102.5,59.5,59.32,0,19.74,65,-810,-810,0,59.5,59.5
2018-12-07 07:15:50.3878,172.8,102.5,59.5,59.32,0,19.72,66,5210,5210,0,59.5,59.5
2018-12-07 07:15:50.6378,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:50.8878,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:51.1378,172.8,102.5,59.5,59.32,0,19.74,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:51.3878,172.8,102.5,59.5,59.32,0,19.76,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:51.6378,172.8,102.5,59.5,59.32,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:51.8878,172.8,102.5,59.5,59.32,0.1,19.72,67,24.3,24.3,0,59.5,59.5
2018-12-07 07:15:52.1378,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:52.3878,172.8,102.5,59.5,59.32,0,19.73,6,-810,24.3,3.8,59.5,59.5
2018-12-07 07:15:52.6378,172.8,102.5,59.5,59.32,0,19.73,7,-800,24.3,3.9,59.5,59.5
2018-12-07 07:15:52.8878,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:53.1378,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:15:53.3878,172.8,102.5,59.5,59.32,0,19.74,61,755.8,750.5,0,59.5,59.5
2018-12-07 07:15:53.6378,172.8,102.5,59.5,59.32,0,19.68,62,425,425,0,59.5,59.5
2018-12-07 07:15:53.8878,172.8,102.5,59.5,59.32,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 07:15:54.1379,172.8,102.5,59.5,59.32,0,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:54.3879,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:15:54.6378,172.8,102.5,59.5,59.32,0.1,19.7,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:54.8878,172.8,102.5,59.5,59.32,0.1,19.73,66,5210,5210,0,59.5,59.5
2018-12-07 07:15:55.1378,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:15:55.3878,172.8,102.5,59.5,59.32,0,19.72,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:55.6378,172.8,102.5,59.5,59.32,0,19.72,65,-800,-800,0,59.5,59.5
2018-12-07 07:15:55.8878,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:56.1378,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:15:56.3878,172.8,102.5,59.5,59.32,0,19.73,67,24.3,24.3,0,59.5,59.5
2018-12-07 07:15:56.6378,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:15:56.8878,172.8,102.5,59.5,59.32,0,19.73,6,-810,24.3,3.8,59.5,59.5
2018-12-07 07:15:57.1378,172.8,102.5,59.5,59.32,0,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:15:57.3878,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:15:57.6379,172.8,102.5,59.5,59.32,0,19.74,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:15:57.8879,172.8,102.5,59.5,59.32,0,19.74,61,755.7,750.5,0,59.5,59.5
2018-12-07 07:15:58.1379,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:15:58.3879,172.8,102.5,59.5,59.32,0.1,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:15:58.6379,172.8,102.5,59.5,59.32,0,19.74,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:15:58.8879,172.8,102.5,59.5,59.32,0,19.74,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:15:59.1379,172.8,102.5,59.5,59.32,0,19.73,65,-810,-800,0,59.5,59.5
2018-12-07 07:15:59.3879,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:15:59.6379,172.8,102.5,59.5,59.32,0,19.74,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:15:59.8879,172.8,102.5,59.5,59.32,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:16:00.1379,172.8,102.5,59.5,59.32,0,19.77,65,-810,-800,0,59.5,59.5
2018-12-07 07:16:00.3879,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:00.6379,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:00.8879,172.8,102.5,59.5,59.32,0,19.74,67,24.3,24.3,0,59.5,59.5
2018-12-07 07:16:01.1379,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:01.3879,172.8,102.5,59.5,59.32,0,19.72,6,-810,24.3,3.8,59.5,59.5
2018-12-07 07:16:01.6379,172.8,102.5,59.5,59.32,0,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:16:01.8879,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:02.1379,172.8,102.5,59.5,59.32,0.1,19.72,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:16:02.3879,172.8,102.5,59.5,59.32,0.1,19.73,61,755.7,750.7,0,59.5,59.5
2018-12-07 07:16:02.6379,172.8,102.5,59.5,59.32,0.1,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:16:02.8879,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:03.1379,172.8,102.5,59.5,59.32,0,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:03.3879,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:03.6379,172.8,102.5,59.5,59.32,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:16:03.8879,172.8,102.5,59.5,59.32,0,19.61,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:04.1379,172.8,102.5,59.5,59.32,0,19.74,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:04.3879,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:04.6379,172.8,102.5,59.5,59.32,0,19.74,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:04.8879,172.8,102.5,59.5,59.32,0,19.74,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:16:05.1379,172.8,102.5,59.5,59.32,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 07:16:05.3880,172.8,102.5,59.5,59.32,0,19.73,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:05.6380,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:05.8880,172.8,102.5,59.5,59.32,0.1,19.71,6,-800,24.2,3.8,59.5,59.5
2018-12-07 07:16:06.1380,172.8,102.5,59.5,59.32,0,19.73,7,-800,24.3,3.9,59.5,59.5
2018-12-07 07:16:06.3880,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:06.6379,172.8,102.5,59.5,59.32,0,19.74,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:06.8880,172.8,102.5,59.5,59.32,0,19.73,61,755.7,750.6,0,59.5,59.5
2018-12-07 07:16:07.1380,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:16:07.3880,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:07.6380,172.8,102.5,59.5,59.32,0,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:07.8880,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:08.1380,172.8,102.5,59.5,59.32,0,19.72,65,-800,-800,0,59.5,59.5
2018-12-07 07:16:08.3880,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:08.6380,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:08.8880,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:09.1380,172.8,102.5,59.5,59.32,0.1,19.74,65,-800,-800,0,59.5,59.5
2018-12-07 07:16:09.3880,172.8,102.5,59.5,59.32,0.1,19.75,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:16:09.6380,172.8,102.5,59.5,59.32,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:09.8880,172.8,102.5,59.5,59.32,0,19.74,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:10.1380,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:10.3880,172.8,102.5,59.5,59.32,0,19.74,6,-800,24.2,3.8,59.5,59.5
2018-12-07 07:16:10.6380,172.8,102.5,59.5,59.32,0,19.73,7,-800,24.3,3.9,59.5,59.5
2018-12-07 07:16:10.8881,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:11.1381,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:11.3880,172.8,102.5,59.5,59.32,0,19.75,61,755.8,750.6,0,59.5,59.5
2018-12-07 07:16:11.6380,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:16:11.8880,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:12.1380,172.8,102.5,59.5,59.32,0.1,19.73,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:12.3880,172.8,102.5,59.5,59.32,0,19.74,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:12.6380,172.8,102.5,59.5,59.32,0,19.72,65,-800,-800,0,59.5,59.5
2018-12-07 07:16:12.8881,172.8,102.5,59.5,59.32,0.1,19.75,66,5210,5220,0,59.5,59.5
2018-12-07 07:16:13.1381,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:13.3880,172.8,102.5,59.5,59.32,0.1,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:13.6380,172.8,102.5,59.5,59.32,0,19.73,65,-800,-810,0,59.5,59.5
2018-12-07 07:16:13.8880,172.8,102.5,59.5,59.32,0.1,19.73,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:16:14.1380,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:14.3880,172.8,102.5,59.5,59.32,0,19.78,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:14.6380,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:14.8880,172.8,102.5,59.5,59.32,0,19.73,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:16:15.1380,172.8,102.5,59.5,59.32,0,19.74,7,-800,24.3,3.9,59.5,59.5
2018-12-07 07:16:15.3880,172.8,102.5,59.5,59.32,0,19.73,1,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:15.6380,172.8,102.5,59.5,59.32,0,19.72,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:15.8880,172.8,102.5,59.5,59.32,0,19.73,61,755.8,750.6,0,59.5,59.5
2018-12-07 07:16:16.1380,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:16:16.3881,172.8,102.5,59.5,59.32,0.1,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:16.6381,172.8,102.5,59.5,59.32,0.1,19.74,3,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:16.8881,172.8,102.5,59.5,59.32,0.1,19.72,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:16:17.1381,172.8,102.5,59.5,59.32,0,19.74,65,-800,-800,0,59.5,59.5
2018-12-07 07:16:17.3881,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:17.6381,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:17.8880,172.8,102.5,59.5,59.32,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:16:18.1380,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:18.3880,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:18.6381,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:18.8881,172.8,102.5,59.5,59.32,0,19.73,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:19.1381,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:19.3881,172.8,102.5,59.5,59.32,0,19.74,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:16:19.6381,172.8,102.5,59.5,59.32,0.1,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:16:19.8881,172.8,102.5,59.5,59.32,0,19.78,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:20.1381,172.8,102.5,59.5,59.32,0.1,19.74,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:16:20.3881,172.8,102.5,59.5,59.32,0,19.73,61,755.7,750.6,0,59.5,59.5
2018-12-07 07:16:20.6381,172.8,102.5,59.5,59.32,0.1,19.72,62,425,425,0,59.5,59.5
2018-12-07 07:16:20.8881,172.8,102.5,59.5,59.32,0.1,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:21.1381,172.8,102.5,59.5,59.32,0,19.75,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:21.3881,172.8,102.5,59.5,59.32,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:16:21.6381,172.8,102.5,59.5,59.32,0,19.73,65,-810,-800,0,59.5,59.5
2018-12-07 07:16:21.8881,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:22.1381,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:22.3881,172.8,102.5,59.5,59.32,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:16:22.6381,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:22.8881,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:23.1381,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:23.3881,172.8,102.5,59.5,59.32,0,19.73,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:23.6381,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:23.8882,172.8,102.5,59.5,59.32,0,19.73,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:16:24.1382,172.8,102.5,59.5,59.32,0,19.67,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:16:24.3882,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:24.6382,172.8,102.5,59.5,59.32,0,19.71,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:24.8882,172.8,102.5,59.5,59.32,0,19.73,61,755.8,750.7,0,59.5,59.5
2018-12-07 07:16:25.1382,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:16:25.3882,172.8,102.5,59.5,59.32,0,19.75,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:25.6382,172.8,102.5,59.5,59.32,0,19.72,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:25.8882,172.8,102.5,59.5,59.32,0,19.74,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:26.1382,172.8,102.5,59.5,59.32,0,19.71,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:26.3882,172.8,102.5,59.5,59.32,0,19.72,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:26.6382,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:26.8882,172.8,102.5,59.5,59.32,0,19.74,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:27.1382,172.8,102.5,59.5,59.32,0,19.72,65,-810,-820,0,59.5,59.5
2018-12-07 07:16:27.3882,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:27.6382,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:27.8882,172.8,102.5,59.5,59.32,0,19.73,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:28.1382,172.8,102.5,59.5,59.32,0,19.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 07:16:28.3882,172.8,102.5,59.5,59.32,0,19.74,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:16:28.6382,172.8,102.5,59.5,59.32,0,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:16:28.8882,172.8,102.5,59.5,59.32,0,19.72,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:29.1382,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:29.3882,172.8,102.5,59.5,59.32,0.1,19.73,61,755.8,750.7,0,59.5,59.5
2018-12-07 07:16:29.6382,172.8,102.5,59.5,59.32,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:16:29.8882,172.8,102.5,59.5,59.32,0.1,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:30.1382,172.8,102.5,59.5,59.32,0.1,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:30.3882,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:30.6382,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:30.8882,172.8,102.5,59.5,59.32,0,19.78,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:31.1382,172.8,102.5,59.5,59.32,0,19.72,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:31.3882,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:31.6382,172.8,102.5,59.5,59.32,0,19.74,65,-820,-820,0,59.5,59.5
2018-12-07 07:16:31.8882,172.8,102.5,59.5,59.32,0,19.74,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:16:32.1382,172.8,102.5,59.5,59.32,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:16:32.3882,172.8,102.5,59.5,59.32,0,19.73,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:32.6383,172.8,102.5,59.5,59.32,0,19.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 07:16:32.8883,172.8,102.5,59.5,59.32,0,19.73,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:16:33.1382,172.8,102.5,59.5,59.32,0,19.71,7,-820,24.3,3.9,59.5,59.5
2018-12-07 07:16:33.3882,172.8,102.5,59.5,59.32,0.1,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:33.6382,172.8,102.5,59.5,59.32,0.1,19.7,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:33.8882,172.8,102.5,59.5,59.32,0,19.74,61,755.7,750.6,0,59.5,59.5
2018-12-07 07:16:34.1382,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:16:34.3882,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:34.6382,172.8,102.5,59.5,59.32,0,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:34.8882,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:35.1383,172.8,102.5,59.5,59.32,0,19.72,65,-820,-820,0,59.5,59.5
2018-12-07 07:16:35.3883,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:35.6383,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:35.8883,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:36.1383,172.8,102.5,59.5,59.32,0,19.74,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:36.3883,172.8,102.5,59.5,59.32,0,19.72,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:16:36.6383,172.8,102.5,59.5,59.32,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:36.8883,172.8,102.5,59.5,59.32,0,19.73,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:37.1383,172.8,102.5,59.5,59.32,0.1,19.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 07:16:37.3883,172.8,102.5,59.5,59.32,0,19.73,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:16:37.6383,172.8,102.5,59.5,59.32,0,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:16:37.8883,172.8,102.5,59.5,59.32,0,19.74,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:38.1383,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:38.3883,172.8,102.5,59.5,59.32,0,19.73,61,755.8,750.6,0,59.5,59.5
2018-12-07 07:16:38.6383,172.8,102.5,59.5,59.32,0,19.7,62,425,425,0,59.5,59.5
2018-12-07 07:16:38.8883,172.8,102.5,59.5,59.32,0,19.74,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:39.1383,172.8,102.5,59.5,59.32,0,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:39.3883,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:39.6383,172.8,102.5,59.5,59.32,0,19.73,65,-820,-820,0,59.5,59.5
2018-12-07 07:16:39.8883,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:40.1383,172.8,102.5,59.5,59.32,0.1,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:40.3883,172.8,102.5,59.5,59.32,0.1,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:40.6383,172.8,102.5,59.5,59.32,0.1,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:40.8883,172.8,102.5,59.5,59.32,0.1,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:41.1383,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:41.3883,172.8,102.5,59.5,59.32,0,19.72,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:41.6383,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:41.8884,172.8,102.5,59.5,59.32,0,19.74,6,-820,24.2,3.8,59.5,59.5
2018-12-07 07:16:42.1384,172.8,102.5,59.5,59.32,0,19.73,7,-820,24.3,3.9,59.5,59.5
2018-12-07 07:16:42.3883,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:42.6383,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:42.8883,172.8,102.5,59.5,59.32,0,19.73,61,755.8,750.7,0,59.5,59.5
2018-12-07 07:16:43.1383,172.8,102.5,59.5,59.32,0,19.75,62,425,425,0,59.5,59.5
2018-12-07 07:16:43.3883,172.8,102.5,59.5,59.32,0,19.75,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:43.6383,172.8,102.5,59.5,59.32,0,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:43.8883,172.8,102.5,59.5,59.32,0,19.75,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:44.1383,172.8,102.5,59.5,59.32,0,19.72,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:44.3884,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:44.6384,172.8,102.5,59.5,59.32,0,19.75,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:44.8884,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:45.1384,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:45.3884,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:45.6384,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:45.8884,172.8,102.5,59.5,59.32,0,19.73,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:46.1384,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:46.3884,172.8,102.5,59.5,59.32,0,19.73,6,-820,24.2,3.8,59.5,59.5
2018-12-07 07:16:46.6384,172.8,102.5,59.5,59.32,0,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:16:46.8884,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:47.1384,172.8,102.5,59.5,59.32,0,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:16:47.3884,172.8,102.5,59.5,59.32,0,19.74,61,755.8,750.8,0,59.5,59.5
2018-12-07 07:16:47.6384,172.8,102.5,59.5,59.32,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:16:47.8884,172.8,102.5,59.5,59.32,0.1,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:48.1384,172.8,102.5,59.5,59.32,0.1,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:48.3884,172.8,102.5,59.5,59.32,0,19.72,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:16:48.6384,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:48.8884,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:16:49.1384,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:49.3884,172.8,102.5,59.5,59.32,0,19.83,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:16:49.6384,172.8,102.5,59.5,59.32,0,19.76,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:49.8884,172.8,102.5,59.5,59.32,0,19.72,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:16:50.1384,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:50.3884,172.8,102.5,59.5,59.32,0,19.74,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:50.6384,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:50.8884,172.8,102.5,59.5,59.32,0,19.72,6,-800,24.2,3.8,59.5,59.5
2018-12-07 07:16:51.1384,172.8,102.5,59.5,59.32,0.1,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:16:51.3884,172.8,102.5,59.5,59.32,0.1,19.74,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:16:51.6384,172.8,102.5,59.5,59.32,0.1,19.73,2,754.1,0,26.5,59.5,59.5
2018-12-07 07:16:51.8884,172.8,102.5,59.5,59.32,0,19.73,61,755.7,750.7,0,59.5,59.5
2018-12-07 07:16:52.1384,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:16:52.3884,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:52.6384,172.8,102.5,59.5,59.32,0,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:16:52.8884,172.8,102.5,59.5,59.32,0,19.73,4,754.1,0,24.5,59.5,59.5
2018-12-07 07:16:53.1384,172.8,102.5,59.5,59.32,0,19.74,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:53.3884,172.8,102.5,59.5,59.32,0,19.72,66,5210,5210,0,59.5,59.5
2018-12-07 07:16:53.6384,172.8,102.5,59.5,59.32,0,19.73,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:16:53.8885,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:54.1385,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:54.3885,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:54.6385,172.8,102.5,59.5,59.32,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:54.8885,172.8,102.5,59.5,59.32,0.1,19.69,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:55.1385,172.8,102.5,59.5,59.32,0,19.8,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:55.3885,172.8,102.5,59.5,59.32,0,19.73,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:16:55.6385,172.8,102.5,59.5,59.32,0,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:16:55.8885,172.8,102.5,59.5,59.32,0,19.73,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:16:56.1385,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:56.3885,172.8,102.5,59.5,59.32,0,19.73,61,755.8,750.6,0,59.5,59.5
2018-12-07 07:16:56.6385,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:16:56.8885,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:16:57.1385,172.8,102.5,59.5,59.32,0,19.75,3,754.4,0,24.5,59.5,59.5
2018-12-07 07:16:57.3885,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:16:57.6385,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:57.8885,172.8,102.5,59.5,59.32,0,19.73,66,5210,5210,0,59.5,59.5
2018-12-07 07:16:58.1385,172.8,102.5,59.5,59.32,0.1,19.72,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:16:58.3885,172.8,102.5,59.5,59.32,0.1,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:16:58.6385,172.8,102.5,59.5,59.32,0.1,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:16:58.8885,172.8,102.5,59.5,59.32,0.1,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:59.1385,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:16:59.3886,172.8,102.5,59.5,59.32,0,19.74,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:16:59.6386,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:16:59.8886,172.8,102.5,59.5,59.32,0,19.74,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:17:00.1386,172.8,102.5,59.5,59.32,0,19.72,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:17:00.3886,172.8,102.5,59.5,59.32,0,19.73,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:17:00.6385,172.8,102.5,59.5,59.32,0,19.71,2,754.3,0,26.5,59.5,59.5
2018-12-07 07:17:00.8885,172.8,102.5,59.5,59.32,0,19.73,61,755.9,750.7,0,59.5,59.5
2018-12-07 07:17:01.1385,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:17:01.3885,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:17:01.6385,172.8,102.5,59.5,59.32,0,19.72,3,754.4,0,24.5,59.5,59.5
2018-12-07 07:17:01.8885,172.8,102.5,59.5,59.32,0,19.88,4,754.3,0,24.5,59.5,59.5
2018-12-07 07:17:02.1385,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:17:02.3885,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:17:02.6385,172.8,102.5,59.5,59.32,0,19.73,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:17:02.8885,172.8,102.5,59.5,59.32,0,19.74,2,754.3,0,26.5,59.5,59.5
2018-12-07 07:17:03.1385,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:17:03.3885,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:17:03.6385,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:17:03.8885,172.8,102.5,59.5,59.32,0,19.73,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:17:04.1385,172.8,102.5,59.5,59.32,0,19.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 07:17:04.3886,172.8,102.5,59.5,59.32,0,19.73,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:17:04.6386,172.8,102.5,59.5,59.32,0,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 07:17:04.8886,172.8,102.5,59.5,59.32,0,19.73,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:17:05.1386,172.8,102.5,59.5,59.32,0,19.72,2,754.3,0,26.5,59.5,59.5
2018-12-07 07:17:05.3887,172.8,102.5,59.5,59.32,0.1,19.73,61,755.9,750.7,0,59.5,59.5
2018-12-07 07:17:05.6387,172.8,102.5,59.5,59.32,0.1,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:17:05.8887,172.8,102.5,59.5,59.32,0.1,19.74,64,8,8.2,0,59.5,59.5
2018-12-07 07:17:06.1386,172.8,102.5,59.5,59.32,0.1,19.73,3,754.4,0,24.5,59.5,59.5
2018-12-07 07:17:06.3886,172.8,102.5,59.5,59.32,0,19.73,4,754.3,0,24.5,59.5,59.5
2018-12-07 07:17:06.6386,172.8,102.5,59.5,59.32,0,19.73,65,-810,-800,0,59.5,59.5
2018-12-07 07:17:06.8886,172.8,102.5,59.5,59.32,0,19.75,66,5220,5220,0,59.5,59.5
2018-12-07 07:17:07.1386,172.8,102.5,59.5,59.32,0,19.73,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:17:07.3886,172.8,102.5,59.5,59.32,0,19.73,2,754.3,0,26.5,59.5,59.5
2018-12-07 07:17:07.6386,172.8,102.5,59.5,59.32,0,19.7,65,-810,-810,0,59.5,59.5
2018-12-07 07:17:07.8886,172.8,102.5,59.5,59.32,0,19.7,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:17:08.1386,172.8,102.5,59.5,59.32,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:17:08.3887,172.8,102.5,59.5,59.32,0,19.71,67,24.2,24.3,0,59.5,59.5
2018-12-07 07:17:08.6387,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:17:08.8887,172.8,102.5,59.5,59.32,0,19.72,6,-800,24.2,3.8,59.5,59.5
2018-12-07 07:17:09.1387,172.8,102.5,59.5,59.32,0.1,19.73,7,-810,24.2,3.9,59.5,59.5
2018-12-07 07:17:09.3886,172.8,102.5,59.5,59.32,0,19.72,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:17:09.6386,172.8,102.5,59.5,59.32,0.1,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:17:09.8886,172.8,102.5,59.5,59.32,0,19.72,61,755.7,750.7,0,59.5,59.5
2018-12-07 07:17:10.1386,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:17:10.3886,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:17:10.6386,172.8,102.5,59.5,59.32,0,19.73,3,754.4,0,24.5,59.5,59.5
2018-12-07 07:17:10.8886,172.8,102.5,59.5,59.32,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:17:11.1386,172.8,102.5,59.5,59.32,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 07:17:11.3886,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:17:11.6386,172.8,102.5,59.5,59.32,0,19.73,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:17:11.8886,172.8,102.5,59.5,59.32,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:17:12.1386,172.8,102.5,59.5,59.32,0,19.74,65,-800,-810,0,59.5,59.5
2018-12-07 07:17:12.3886,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.84,0,59.5,59.5
2018-12-07 07:17:12.6385,172.8,102.5,59.5,59.32,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:17:12.8885,172.8,102.5,59.5,59.32,0.1,19.73,67,24.2,24.2,0,59.5,59.5
2018-12-07 07:17:13.1386,172.8,102.5,59.5,59.32,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:17:13.3886,172.8,102.5,59.5,59.32,0,19.69,6,-800,24.2,3.8,59.5,59.5
2018-12-07 07:17:13.6386,172.8,102.5,59.5,59.32,0,19.71,7,-800,24.2,3.9,59.5,59.5
2018-12-07 07:17:13.8887,172.8,102.5,59.5,59.32,0,19.74,1,754.4,0,26.5,59.5,59.5
2018-12-07 07:17:14.1387,172.8,102.5,59.5,59.32,0,19.74,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:17:14.3887,172.8,102.5,59.5,59.32,0,19.73,61,755.8,750.8,0,59.5,59.5
2018-12-07 07:17:14.6387,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:17:14.8887,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 07:17:15.1387,172.8,102.5,59.5,59.32,0,19.73,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:17:15.3887,172.8,102.5,59.5,59.32,0,19.71,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:17:15.6387,172.8,102.5,59.5,59.32,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 07:17:15.8887,172.8,102.5,59.5,59.32,0,19.73,66,5220,5220,0,59.5,59.5
2018-12-07 07:17:16.1387,172.8,102.5,59.5,59.32,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:17:16.3887,172.8,102.4,59.5,59.26,0,19.73,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:17:16.6387,172.8,102.4,59.5,59.26,0.1,19.71,65,-800,-810,0,59.5,59.5
2018-12-07 07:17:16.8887,172.8,102.4,59.5,59.26,0.1,19.83,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:17:17.1387,172.8,102.4,59.5,59.26,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:17:17.3887,172.8,102.4,59.25,59.26,0,19.73,67,24.2,24.2,0,59.5,59.5
2018-12-07 07:17:17.6387,172.8,102.4,59.25,59.26,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 07:17:17.8887,172.8,102.4,59.25,59.26,0,19.73,6,-810,24.2,3.8,59.5,59.5
2018-12-07 07:17:18.1387,172.8,102.4,59.25,59.26,0,19.73,7,-810,24.2,3.9,59.5,59.5
2018-12-07 07:17:18.3887,172.8,102.4,59.25,59.26,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:17:18.6387,172.8,102.4,59.25,59.26,0,19.74,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:17:18.8887,172.8,102.4,59.25,59.26,0,19.73,61,755.9,750.7,0,59.5,59.5
2018-12-07 07:17:19.1387,172.8,102.4,59.25,59.26,0,19.85,62,425,425,0,59.5,59.5
2018-12-07 07:17:19.3887,172.8,102.4,59.25,59.26,0,19.75,64,8,8.1,0,59.5,59.5
2018-12-07 07:17:19.6387,172.8,102.4,59.25,59.26,0,19.74,3,754.3,0,24.5,59.5,59.5
2018-12-07 07:17:19.8887,172.8,102.4,59.25,59.26,0,19.73,4,754.2,0,24.5,59.5,59.5
2018-12-07 07:17:20.1387,172.8,102.4,59.25,59.26,0.1,19.73,65,-790,-800,0,59.5,59.5
2018-12-07 07:17:20.3888,172.8,102.4,59.25,59.26,0.1,19.73,66,5210,5210,0,59.5,59.5
2018-12-07 07:17:20.6388,172.8,102.4,59.25,59.26,0,19.73,1,754.3,0,26.5,59.5,59.5
2018-12-07 07:17:20.8888,172.8,102.4,59.25,59.26,0,19.72,2,754.2,0,26.5,59.5,59.5
2018-12-07 07:17:21.1388,172.8,102.4,59.25,59.26,0,19.73,65,-790,-810,0,59.5,59.5
2018-12-07 07:17:21.3888,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 07:17:21.6387,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:17:21.8887,172.8,102.4,59.25,59.26,0,19.73,67,24.2,24.2,0,59.5,59.5
2018-12-07 07:17:22.1387,172.8,102.4,59.25,59.26,0,19.73,52,3.86,3.83,0,59,59.5
2018-12-07 07:17:22.3887,172.8,102.4,59.25,59.26,0,19.73,6,-790,24.2,3.8,59,59.5
2018-12-07 07:17:22.6388,172.8,102.4,59.25,59.26,0,19.73,7,-810,24.2,3.9,59,59.5
2018-12-07 07:17:22.8888,172.8,102.4,59.25,59.26,0,19.71,1,754.3,0,26.5,59,59.5
2018-12-07 07:17:23.1388,172.8,102.4,59.25,59.26,0,19.75,2,754.2,0,26.5,59,59.5
2018-12-07 07:17:23.3888,172.8,102.4,59.25,59.26,0.1,19.73,61,755.8,750.7,0,59,59.5
2018-12-07 07:17:23.6388,172.8,102.4,59.25,59.26,0.1,19.72,62,425,425,0,59,59.5
2018-12-07 07:17:23.8888,172.8,102.4,59.25,59.26,0.1,19.73,64,8,8.2,0,59,59.5
2018-12-07 07:17:24.1388,172.8,102.4,59.25,59.26,0.1,19.74,3,754.3,0,24.5,59,59.5
2018-12-07 07:17:24.3888,172.8,102.4,59.25,59.26,0.1,19.73,4,754.2,0,24.5,59,59.5
2018-12-07 07:17:24.6388,172.8,102.4,59.25,59.26,0,19.73,65,-780,-810,0,59,59.5
2018-12-07 07:17:24.8888,172.8,102.4,59.25,59.26,0,19.73,66,5210,5210,0,59,59.5
2018-12-07 07:17:25.1388,172.8,102.4,59.25,59.26,0,19.73,1,754.3,0,26.5,59,59.5
2018-12-07 07:17:25.3888,172.8,102.4,59.25,59.26,0,19.73,2,754.2,0,26.5,59,59.5
2018-12-07 07:17:25.6388,172.8,102.4,59.25,59.26,0,19.73,65,-790,-820,0,59,59.5
2018-12-07 07:17:25.8888,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 07:17:26.1388,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 07:17:26.3888,172.8,102.4,59.25,59.26,0,19.73,67,24.2,24.2,0,59,59.5
2018-12-07 07:17:26.6388,172.8,102.4,59.25,59.26,0.1,19.72,52,3.86,3.83,0,59,59.5
2018-12-07 07:17:26.8888,172.8,102.4,59.25,59.26,0.1,19.72,6,-780,24.2,3.8,59,59.5
2018-12-07 07:17:27.1388,172.8,102.4,59.25,59.26,0.1,19.73,7,-810,24.2,3.9,59,59.5
2018-12-07 07:17:27.3888,172.8,102.4,59.25,59.26,0.1,19.73,1,754.3,0,26.5,59,59.5
2018-12-07 07:17:27.6388,172.8,102.4,59.25,59.26,0.1,19.73,2,754.2,0,26.5,59,59.5
2018-12-07 07:17:27.8888,172.8,102.4,59.25,59.26,0,19.73,61,755.9,750.7,0,59,59.5
2018-12-07 07:17:28.1388,172.8,102.4,59.25,59.26,0,19.74,62,425,425,0,59,59.5
2018-12-07 07:17:28.3888,172.8,102.4,59.25,59.26,0,19.58,64,8,8.2,0,59,59.5
2018-12-07 07:17:28.6388,172.8,102.4,59.25,59.26,0,19.71,3,754.3,0,24.5,59,59.5
2018-12-07 07:17:28.8888,172.8,102.4,59.25,59.26,0,19.74,4,754.2,0,24.5,59,59.5
2018-12-07 07:17:29.1388,172.8,102.4,59.25,59.26,0,19.73,65,-780,-820,0,59,59.5
2018-12-07 07:17:29.3888,172.8,102.4,59.25,59.26,0,19.72,66,5210,5210,0,59,59.5
2018-12-07 07:17:29.6388,172.8,102.4,59.25,59.26,0,19.73,1,754.3,0,26.5,59,59.5
2018-12-07 07:17:29.8889,172.8,102.4,59.25,59.26,0,19.74,2,754.2,0,26.5,59,59.5
2018-12-07 07:17:30.1389,172.8,102.4,59.25,59.26,0,19.73,65,-780,-820,0,59,59.5
2018-12-07 07:17:30.3889,172.8,102.4,59.25,59.26,0.1,19.72,51,3.85,3.83,0,59,59.5
2018-12-07 07:17:30.6389,172.8,102.4,59.25,59.26,0.1,19.72,63,50,50,0,59,59.5
2018-12-07 07:17:30.8889,172.8,102.4,59.25,59.26,0.1,19.73,67,24.2,24.2,0,59,59.5
2018-12-07 07:17:31.1389,172.8,102.4,59.25,59.26,0.1,19.73,52,3.85,3.83,0,59,59.5
2018-12-07 07:17:31.3889,172.8,102.4,59.25,59.26,0.1,19.73,6,-780,24.2,3.8,59,59.5
2018-12-07 07:17:31.6389,172.8,102.4,59.25,59.26,0,19.73,7,-820,24.2,3.9,59,59.5
2018-12-07 07:17:31.8889,172.8,102.4,59.25,59.26,0,19.72,1,754.3,0,26.5,59,59.5
2018-12-07 07:17:32.1389,172.8,102.4,59.25,59.26,0,19.72,2,754.2,0,26.5,59,59.5
2018-12-07 07:17:32.3889,172.8,102.4,59.25,59.26,0,19.74,61,755.9,750.7,0,59,59.5
2018-12-07 07:17:32.6389,172.8,102.4,59.25,59.26,0,19.72,62,425,425,0,59,59.5
2018-12-07 07:17:32.8889,172.8,102.4,59.25,59.26,0,19.74,64,8,8.2,0,59,59.5
2018-12-07 07:17:33.1389,172.8,102.4,59.25,59.26,0,19.72,3,754.3,0,24.5,59,59.5
2018-12-07 07:17:33.3889,172.8,102.4,59.25,59.26,0,19.73,4,754.2,0,24.5,59,59.5
2018-12-07 07:17:33.6389,172.8,102.4,59.25,59.26,0,19.74,65,-770,-820,0,59,59.5
2018-12-07 07:17:33.8889,172.8,102.4,59.25,59.26,0,19.7,66,5220,5220,0,59,59.5
2018-12-07 07:17:34.1389,172.8,102.4,59.25,59.26,0.1,19.75,1,754.3,0,26.5,59,59.5
2018-12-07 07:17:34.3889,172.8,102.4,59.25,59.26,0.1,19.74,2,754.2,0,26.5,59,59.5
2018-12-07 07:17:34.6389,172.8,102.4,59.25,59.26,0.1,19.73,65,-770,-830,0,59,59.5
2018-12-07 07:17:34.8889,172.8,102.4,59.25,59.26,0.1,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 07:17:35.1389,172.8,102.4,59.25,59.26,0.1,19.73,63,50,50,0,59,59.5
2018-12-07 07:17:35.3889,172.8,102.4,59.25,59.26,0,19.74,67,24.2,24.2,0,59,59.5
2018-12-07 07:17:35.6389,172.8,102.4,59.25,59.26,0,19.73,52,3.85,3.83,0,59,59.5
2018-12-07 07:17:35.8889,172.8,102.4,59.25,59.26,0,19.73,6,-780,24.2,3.8,59,59.5
2018-12-07 07:17:36.1389,172.8,102.4,59.25,59.26,0,19.73,7,-830,24.2,3.9,59,59.5
2018-12-07 07:17:36.3889,172.8,102.4,59.25,59.26,0,19.73,1,754.3,0,26.5,59,59.5
2018-12-07 07:17:36.6389,172.8,102.4,59.25,59.26,0,19.72,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:36.8889,172.8,102.4,59.25,59.26,0,19.72,61,755.9,750.7,0,59,59.5
2018-12-07 07:17:37.1389,172.8,102.4,59.25,59.26,0,19.73,62,425,425,0,59,59.5
2018-12-07 07:17:37.3889,172.8,102.4,59.25,59.26,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 07:17:37.6389,172.8,102.4,59.25,59.26,0,19.73,3,754.4,0,24.5,59,59.5
2018-12-07 07:17:37.8889,172.8,102.4,59.25,59.26,0.1,19.74,4,754.3,0,24.5,59,59.5
2018-12-07 07:17:38.1389,172.8,102.4,59.25,59.26,0.1,19.73,65,-770,-820,0,59,59.5
2018-12-07 07:17:38.3889,172.8,102.4,59.25,59.26,0.1,19.73,66,5210,5210,0,59,59.5
2018-12-07 07:17:38.6389,172.8,102.4,59.25,59.26,0,19.73,1,754.4,0,26.5,59,59.5
2018-12-07 07:17:38.8889,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:39.1389,172.8,102.4,59.25,59.26,0,19.73,65,-770,-820,0,59,59.5
2018-12-07 07:17:39.3889,172.8,102.4,59.25,59.26,0,19.72,51,3.85,3.84,0,59,59.5
2018-12-07 07:17:39.6389,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 07:17:39.8889,172.8,102.4,59.25,59.26,0,19.73,67,24.2,24.2,0,59,59.5
2018-12-07 07:17:40.1389,172.8,102.4,59.25,59.26,0,19.73,52,3.85,3.83,0,59,59.5
2018-12-07 07:17:40.3889,172.8,102.4,59.25,59.26,0,19.73,6,-770,24.2,3.8,59,59.5
2018-12-07 07:17:40.6389,172.8,102.4,59.25,59.26,0,19.71,7,-820,24.2,3.9,59,59.5
2018-12-07 07:17:40.8889,172.8,102.4,59.25,59.26,0,19.74,1,754.4,0,26.5,59,59.5
2018-12-07 07:17:41.1389,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:41.3889,172.8,102.4,59.25,59.26,0,19.73,61,755.8,750.8,0,59,59.5
2018-12-07 07:17:41.6389,172.8,102.4,59.25,59.26,0.1,19.73,62,425,425,0,59,59.5
2018-12-07 07:17:41.8889,172.8,102.4,59.25,59.26,0.1,19.74,64,8,8.2,0,59,59.5
2018-12-07 07:17:42.1389,172.8,102.4,59.25,59.26,0.1,19.73,3,754.4,0,24.5,59,59.5
2018-12-07 07:17:42.3889,172.8,102.4,59.25,59.26,0.1,19.73,4,754.3,0,24.5,59,59.5
2018-12-07 07:17:42.6389,172.8,102.4,59.25,59.26,0,19.73,65,-770,-830,0,59,59.5
2018-12-07 07:17:42.8889,172.8,102.4,59.25,59.26,0,19.73,66,5210,5210,0,59,59.5
2018-12-07 07:17:43.1389,172.8,102.4,59.25,59.26,0,19.71,1,754.4,0,26.5,59,59.5
2018-12-07 07:17:43.3889,172.8,102.4,59.25,59.26,0,19.74,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:43.6390,172.8,102.4,59.25,59.26,0,19.73,65,-780,-830,0,59,59.5
2018-12-07 07:17:43.8890,172.8,102.4,59.25,59.26,0,19.71,51,3.86,3.83,0,59,59.5
2018-12-07 07:17:44.1390,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 07:17:44.3890,172.8,102.4,59.25,59.26,0,19.73,67,24.2,24.2,0,59,59.5
2018-12-07 07:17:44.6390,172.8,102.4,59.25,59.26,0,19.73,52,3.86,3.84,0,59,59.5
2018-12-07 07:17:44.8890,172.8,102.4,59.25,59.26,0,19.73,6,-770,24.2,3.8,59,59.5
2018-12-07 07:17:45.1390,172.8,102.4,59.25,59.26,0.1,19.73,7,-820,24.2,3.9,59,59.5
2018-12-07 07:17:45.3890,172.8,102.4,59.25,59.26,0.1,19.74,1,754.5,0,26.5,59,59.5
2018-12-07 07:17:45.6390,172.8,102.4,59.25,59.26,0,19.75,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:45.8890,172.8,102.4,59.25,59.26,0,19.73,61,755.8,750.8,0,59,59.5
2018-12-07 07:17:46.1390,172.8,102.4,59.25,59.26,0,19.73,62,425,425,0,59,59.5
2018-12-07 07:17:46.3890,172.8,102.4,59.25,59.26,0,19.72,64,8,8.2,0,59,59.5
2018-12-07 07:17:46.6390,172.8,102.4,59.25,59.26,0,19.74,3,754.5,0,24.5,59,59.5
2018-12-07 07:17:46.8890,172.8,102.4,59.25,59.26,0,19.74,4,754.3,0,24.5,59,59.5
2018-12-07 07:17:47.1390,172.8,102.4,59.25,59.26,0,19.73,65,-780,-830,0,59,59.5
2018-12-07 07:17:47.3890,172.8,102.4,59.25,59.26,0,19.72,66,5210,5210,0,59,59.5
2018-12-07 07:17:47.6390,172.8,102.4,59.25,59.26,0,19.74,1,754.5,0,26.5,59,59.5
2018-12-07 07:17:47.8890,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:48.1390,172.8,102.4,59.25,59.26,0,19.72,65,-780,-840,0,59,59.5
2018-12-07 07:17:48.3890,172.8,102.4,59.25,59.26,0,19.73,51,3.86,3.83,0,59,59.5
2018-12-07 07:17:48.6390,172.8,102.4,59.25,59.26,0.1,19.88,63,50,50,0,59,59.5
2018-12-07 07:17:48.8891,172.8,102.4,59.25,59.26,0,19.73,67,24.2,24.2,0,59,59.5
2018-12-07 07:17:49.1391,172.8,102.4,59.25,59.26,0.1,19.73,52,3.86,3.84,0,59,59.5
2018-12-07 07:17:49.3891,172.8,102.4,59.25,59.26,0.1,19.74,6,-770,24.2,3.8,59,59.5
2018-12-07 07:17:49.6391,172.8,102.4,59.25,59.26,0,19.73,7,-830,24.2,3.9,59,59.5
2018-12-07 07:17:49.8891,172.8,102.4,59.25,59.26,0,19.73,1,754.5,0,26.5,59,59.5
2018-12-07 07:17:50.1391,172.8,102.4,59.25,59.26,0,19.71,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:50.3891,172.8,102.4,59.25,59.26,0,19.74,61,755.8,750.7,0,59,59.5
2018-12-07 07:17:50.6391,172.8,102.4,59.25,59.26,0,19.73,62,425,425,0,59,59.5
2018-12-07 07:17:50.8890,172.8,102.4,59.25,59.26,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 07:17:51.1390,172.8,102.4,59.25,59.26,0,19.72,3,754.5,0,24.5,59,59.5
2018-12-07 07:17:51.3890,172.8,102.4,59.25,59.26,0,19.74,4,754.3,0,24.5,59,59.5
2018-12-07 07:17:51.6390,172.8,102.4,59.25,59.26,0,19.72,65,-780,-830,0,59,59.5
2018-12-07 07:17:51.8890,172.8,102.4,59.25,59.26,0,19.72,66,5210,5210,0,59,59.5
2018-12-07 07:17:52.1390,172.8,102.4,59.25,59.26,0,19.73,1,754.5,0,26.5,59,59.5
2018-12-07 07:17:52.3890,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:52.6391,172.8,102.4,59.25,59.26,0,19.74,65,-770,-830,0,59,59.5
2018-12-07 07:17:52.8891,172.8,102.4,59.25,59.26,0.1,19.74,51,3.85,3.83,0,59,59.5
2018-12-07 07:17:53.1391,172.8,102.4,59.25,59.26,0.1,19.72,63,50,50,0,59,59.5
2018-12-07 07:17:53.3891,172.8,102.4,59.25,59.26,0.1,19.73,67,24.2,24.2,0,59,59.5
2018-12-07 07:17:53.6391,172.8,102.4,59.25,59.26,0,19.73,52,3.86,3.83,0,59,59.5
2018-12-07 07:17:53.8891,172.8,102.4,59.25,59.26,0,19.73,6,-780,24.2,3.8,59,59.5
2018-12-07 07:17:54.1391,172.8,102.4,59.25,59.26,0,19.8,7,-840,24.2,3.9,59,59.5
2018-12-07 07:17:54.3891,172.8,102.4,59.25,59.26,0,19.76,1,754.5,0,26.5,59,59.5
2018-12-07 07:17:54.6391,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:54.8891,172.8,102.4,59.25,59.26,0,19.75,61,755.9,750.7,0,59,59.5
2018-12-07 07:17:55.1391,172.8,102.4,59.25,59.26,0,19.72,62,425,425,0,59,59.5
2018-12-07 07:17:55.3891,172.8,102.4,59.25,59.26,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 07:17:55.6391,172.8,102.4,59.25,59.26,0,19.73,3,754.5,0,24.5,59,59.5
2018-12-07 07:17:55.8891,172.8,102.4,59.25,59.26,0,19.73,4,754.3,0,24.5,59,59.5
2018-12-07 07:17:56.1391,172.8,102.4,59.25,59.26,0.1,19.73,65,-780,-840,0,59,59.5
2018-12-07 07:17:56.3891,172.8,102.4,59.25,59.26,0.1,19.73,66,5210,5210,0,59,59.5
2018-12-07 07:17:56.6391,172.8,102.4,59.25,59.26,0.1,19.73,1,754.5,0,26.5,59,59.5
2018-12-07 07:17:56.8891,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:57.1391,172.8,102.4,59.25,59.26,0,19.72,65,-780,-840,0,59,59.5
2018-12-07 07:17:57.3891,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 07:17:57.6391,172.8,102.4,59.25,59.26,0,19.72,63,50,50,0,59,59.5
2018-12-07 07:17:57.8891,172.8,102.4,59.25,59.26,0,19.74,67,24.2,24.2,0,59,59.5
2018-12-07 07:17:58.1391,172.8,102.4,59.25,59.26,0,19.71,52,3.86,3.83,0,59,59.5
2018-12-07 07:17:58.3891,172.8,102.4,59.25,59.26,0,19.73,6,-790,24.1,3.8,59,59.5
2018-12-07 07:17:58.6391,172.8,102.4,59.25,59.26,0,19.73,7,-840,24.2,3.9,59,59.5
2018-12-07 07:17:58.8891,172.8,102.4,59.25,59.26,0,19.72,1,754.4,0,26.5,59,59.5
2018-12-07 07:17:59.1391,172.8,102.4,59.25,59.26,0,19.74,2,754.3,0,26.5,59,59.5
2018-12-07 07:17:59.3891,172.8,102.4,59.25,59.26,0,19.73,61,755.9,750.8,0,59,59.5
2018-12-07 07:17:59.6391,172.8,102.4,59.25,59.26,0,19.71,62,425,425,0,59,59.5
2018-12-07 07:17:59.8891,172.8,102.4,59.25,59.26,0,19.72,64,8,8.2,0,59,59.5
2018-12-07 07:18:00.1391,172.8,102.4,59.25,59.26,0.1,19.73,3,754.4,0,24.5,59,59.5
2018-12-07 07:18:00.3892,172.8,102.4,59.25,59.26,0.1,19.73,4,754.3,0,24.5,59,59.5
2018-12-07 07:18:00.6392,172.8,102.4,59.25,59.26,0.1,19.73,65,-780,-840,0,59,59.5
2018-12-07 07:18:00.8892,172.8,102.4,59.25,59.26,0,19.73,66,5210,5210,0,59,59.5
2018-12-07 07:18:01.1392,172.8,102.4,59.25,59.26,0,19.72,1,754.4,0,26.5,59,59.5
2018-12-07 07:18:01.3892,172.8,102.4,59.25,59.26,0,19.72,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:01.6392,172.8,102.4,59.25,59.26,0,19.73,65,-780,-840,0,59,59.5
2018-12-07 07:18:01.8891,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 07:18:02.1391,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 07:18:02.3891,172.8,102.4,59.25,59.26,0,19.73,67,24.1,24.2,0,59,59.5
2018-12-07 07:18:02.6392,172.8,102.4,59.25,59.26,0,19.74,52,3.86,3.83,0,59,59.5
2018-12-07 07:18:02.8892,172.8,102.4,59.25,59.26,0,19.73,6,-790,24.1,3.8,59,59.5
2018-12-07 07:18:03.1392,172.8,102.4,59.25,59.26,0.1,19.73,7,-840,24.2,3.9,59,59.5
2018-12-07 07:18:03.3892,172.8,102.4,59.25,59.26,0,19.73,1,754.4,0,26.5,59,59.5
2018-12-07 07:18:03.6392,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:03.8891,172.8,102.4,59.25,59.26,0.1,19.73,61,755.9,750.7,0,59,59.5
2018-12-07 07:18:04.1391,172.8,102.4,59.25,59.26,0,19.73,62,425,425,0,59,59.5
2018-12-07 07:18:04.3891,172.8,102.4,59.25,59.26,0,19.62,64,8,8.2,0,59,59.5
2018-12-07 07:18:04.6391,172.8,102.4,59.25,59.26,0,19.74,3,754.4,0,24.5,59,59.5
2018-12-07 07:18:04.8892,172.8,102.4,59.25,59.26,0,19.73,4,754.3,0,24.5,59,59.5
2018-12-07 07:18:05.1392,172.8,102.4,59.25,59.26,0,19.75,65,-790,-840,0,59,59.5
2018-12-07 07:18:05.3892,172.8,102.4,59.25,59.26,0,19.74,66,5220,5220,0,59,59.5
2018-12-07 07:18:05.6392,172.8,102.4,59.25,59.26,0,19.73,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:05.8892,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:06.1392,172.8,102.4,59.25,59.26,0,19.74,65,-790,-840,0,59,59.5
2018-12-07 07:18:06.3892,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.84,0,59,59.5
2018-12-07 07:18:06.6392,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 07:18:06.8892,172.8,102.4,59.25,59.26,0,19.73,67,24.1,24.2,0,59,59.5
2018-12-07 07:18:07.1392,172.8,102.4,59.25,59.26,0,19.74,52,3.86,3.84,0,59,59.5
2018-12-07 07:18:07.3892,172.8,102.4,59.25,59.26,0,19.73,6,-780,24.1,3.8,59,59.5
2018-12-07 07:18:07.6392,172.8,102.4,59.25,59.26,0.1,19.72,7,-840,24.2,3.9,59,59.5
2018-12-07 07:18:07.8892,172.8,102.4,59.25,59.26,0.1,19.73,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:08.1392,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:08.3892,172.8,102.4,59.25,59.26,0,19.73,61,755.9,750.8,0,59,59.5
2018-12-07 07:18:08.6392,172.8,102.4,59.25,59.26,0,19.73,62,425,425,0,59,59.5
2018-12-07 07:18:08.8892,172.8,102.4,59.25,59.26,0,19.72,64,8,8.2,0,59,59.5
2018-12-07 07:18:09.1392,172.8,102.4,59.25,59.26,0,19.73,3,754.5,0,24.5,59,59.5
2018-12-07 07:18:09.3892,172.8,102.4,59.25,59.26,0,19.72,4,754.3,0,24.5,59,59.5
2018-12-07 07:18:09.6392,172.8,102.4,59.25,59.26,0,19.74,65,-780,-840,0,59,59.5
2018-12-07 07:18:09.8892,172.8,102.4,59.25,59.26,0,19.74,66,5220,5220,0,59,59.5
2018-12-07 07:18:10.1392,172.8,102.4,59.25,59.26,0,19.73,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:10.3892,172.8,102.4,59.25,59.26,0,19.74,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:10.6392,172.8,102.4,59.25,59.26,0,19.7,65,-780,-840,0,59,59.5
2018-12-07 07:18:10.8893,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.84,0,59,59.5
2018-12-07 07:18:11.1393,172.8,102.4,59.25,59.26,0,19.71,63,50,50,0,59,59.5
2018-12-07 07:18:11.3893,172.8,102.4,59.25,59.26,0.1,19.74,67,24.1,24.2,0,59,59.5
2018-12-07 07:18:11.6393,172.8,102.4,59.25,59.26,0.1,19.73,52,3.86,3.84,0,59,59.5
2018-12-07 07:18:11.8893,172.8,102.4,59.25,59.26,0.1,19.71,6,-780,24.1,3.8,59,59.5
2018-12-07 07:18:12.1393,172.8,102.4,59.25,59.26,0,19.72,7,-840,24.2,3.9,59,59.5
2018-12-07 07:18:12.3893,172.8,102.4,59.25,59.26,0,19.74,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:12.6393,172.8,102.4,59.25,59.26,0,19.7,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:12.8892,172.8,102.4,59.25,59.26,0,19.74,61,755.9,750.7,0,59,59.5
2018-12-07 07:18:13.1392,172.8,102.4,59.25,59.26,0,19.72,62,425,425,0,59,59.5
2018-12-07 07:18:13.3892,172.8,102.4,59.25,59.26,0,19.73,64,8.1,8.2,0,59,59.5
2018-12-07 07:18:13.6392,172.8,102.4,59.25,59.26,0,19.73,3,754.4,0,24.5,59,59.5
2018-12-07 07:18:13.8892,172.8,102.4,59.25,59.26,0,19.73,4,754.2,0,24.5,59,59.5
2018-12-07 07:18:14.1393,172.8,102.4,59.25,59.26,0,19.73,65,-780,-850,0,59,59.5
2018-12-07 07:18:14.3893,172.8,102.4,59.25,59.26,0,19.73,66,5210,5210,0,59,59.5
2018-12-07 07:18:14.6393,172.8,102.4,59.25,59.26,0.1,19.73,1,754.4,0,26.5,59,59.5
2018-12-07 07:18:14.8893,172.8,102.4,59.25,59.26,0.1,19.73,2,754.2,0,26.5,59,59.5
2018-12-07 07:18:15.1393,172.8,102.4,59.25,59.26,0.1,19.83,65,-780,-850,0,59,59.5
2018-12-07 07:18:15.3893,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.84,0,59,59.5
2018-12-07 07:18:15.6393,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 07:18:15.8893,172.8,102.4,59.25,59.26,0,19.75,67,24.1,24.2,0,59,59.5
2018-12-07 07:18:16.1393,172.8,102.4,59.25,59.26,0,19.73,52,3.85,3.83,0,59,59.5
2018-12-07 07:18:16.3893,172.8,102.4,59.25,59.26,0,19.73,6,-780,24.1,3.8,59,59.5
2018-12-07 07:18:16.6393,172.8,102.4,59.25,59.26,0,19.72,7,-840,24.2,3.9,59,59.5
2018-12-07 07:18:16.8893,172.8,102.4,59.25,59.26,0,19.73,1,754.4,0,26.5,59,59.5
2018-12-07 07:18:17.1393,172.8,102.4,59.25,59.26,0,19.73,2,754.2,0,26.5,59,59.5
2018-12-07 07:18:17.3893,172.8,102.4,59.25,59.26,0,19.73,61,755.9,750.8,0,59,59.5
2018-12-07 07:18:17.6393,172.8,102.4,59.25,59.26,0,19.72,62,425,425,0,59,59.5
2018-12-07 07:18:17.8893,172.8,102.4,59.25,59.26,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 07:18:18.1393,172.8,102.4,59.25,59.26,0,19.73,3,754.4,0,24.5,59,59.5
2018-12-07 07:18:18.3893,172.8,102.4,59.25,59.26,0.1,19.73,4,754.2,0,24.5,59,59.5
2018-12-07 07:18:18.6393,172.8,102.4,59.25,59.26,0.1,19.73,65,-770,-840,0,59,59.5
2018-12-07 07:18:18.8893,172.8,102.4,59.25,59.26,0,19.72,66,5200,5200,0,59,59.5
2018-12-07 07:18:19.1393,172.8,102.4,59.25,59.26,0.1,19.73,1,754.4,0,26.5,59,59.5
2018-12-07 07:18:19.3893,172.8,102.4,59.25,59.26,0,19.75,2,754.2,0,26.5,59,59.5
2018-12-07 07:18:19.6393,172.8,102.4,59.25,59.26,0,19.73,65,-780,-840,0,59,59.5
2018-12-07 07:18:19.8893,172.8,102.4,59.25,59.26,0,19.72,51,3.85,3.84,0,59,59.5
2018-12-07 07:18:20.1394,172.8,102.4,59.25,59.26,0,19.72,63,50,50,0,59,59.5
2018-12-07 07:18:20.3894,172.8,102.4,59.25,59.26,0,19.73,67,24.1,24.2,0,59,59.5
2018-12-07 07:18:20.6394,172.8,102.4,59.25,59.26,0,19.73,52,3.86,3.84,0,59,59.5
2018-12-07 07:18:20.8894,172.8,102.4,59.25,59.26,0,19.73,6,-780,24.1,3.8,59,59.5
2018-12-07 07:18:21.1394,172.8,102.4,59.25,59.26,0,19.73,7,-840,24.2,3.9,59,59.5
2018-12-07 07:18:21.3894,172.8,102.4,59.25,59.26,0,19.72,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:21.6394,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:21.8894,172.8,102.4,59.25,59.26,0,19.73,61,755.9,750.8,0,59,59.5
2018-12-07 07:18:22.1394,172.8,102.4,59.25,59.26,0,19.71,62,425,425,0,59,59.5
2018-12-07 07:18:22.3894,172.8,102.4,59.25,59.26,0.1,19.71,64,8,8.2,0,59,59.5
2018-12-07 07:18:22.6393,172.8,102.4,59.25,59.26,0.1,19.73,3,754.5,0,24.5,59,59.5
2018-12-07 07:18:22.8893,172.8,102.4,59.25,59.26,0.1,19.76,4,754.3,0,24.5,59,59.5
2018-12-07 07:18:23.1393,172.8,102.4,59.25,59.26,0.1,19.73,65,-780,-840,0,59,59.5
2018-12-07 07:18:23.3893,172.8,102.4,59.25,59.26,0,19.73,66,5210,5210,0,59,59.5
2018-12-07 07:18:23.6393,172.8,102.4,59.25,59.26,0,19.73,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:23.8894,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:24.1394,172.8,102.4,59.25,59.26,0,19.73,65,-790,-840,0,59,59.5
2018-12-07 07:18:24.3894,172.8,102.4,59.25,59.26,0,19.76,51,3.85,3.84,0,59,59.5
2018-12-07 07:18:24.6394,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 07:18:24.8894,172.8,102.4,59.25,59.26,0,19.73,67,24.1,24.2,0,59,59.5
2018-12-07 07:18:25.1394,172.8,102.4,59.25,59.26,0,19.74,52,3.86,3.84,0,59,59.5
2018-12-07 07:18:25.3894,172.8,102.4,59.25,59.26,0,19.73,6,-780,24.1,3.8,59,59.5
2018-12-07 07:18:25.6394,172.8,102.4,59.25,59.26,0,19.74,7,-840,24.2,3.9,59,59.5
2018-12-07 07:18:25.8895,172.8,102.4,59.25,59.26,0,19.73,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:26.1394,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:26.3894,172.8,102.4,59.25,59.26,0,19.73,61,755.9,750.8,0,59,59.5
2018-12-07 07:18:26.6394,172.8,102.4,59.25,59.26,0.1,19.73,62,425,425,0,59,59.5
2018-12-07 07:18:26.8894,172.8,102.4,59.25,59.26,0.1,19.73,64,8,8.2,0,59,59.5
2018-12-07 07:18:27.1394,172.8,102.4,59.25,59.26,0.1,19.73,3,754.5,0,24.5,59,59.5
2018-12-07 07:18:27.3894,172.8,102.4,59.25,59.26,0,19.74,4,754.3,0,24.5,59,59.5
2018-12-07 07:18:27.6394,172.8,102.4,59.25,59.26,0,19.75,65,-780,-840,0,59,59.5
2018-12-07 07:18:27.8894,172.8,102.4,59.25,59.26,0,19.75,66,5210,5210,0,59,59.5
2018-12-07 07:18:28.1394,172.8,102.4,59.25,59.26,0,19.71,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:28.3894,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:28.6394,172.8,102.4,59.25,59.26,0,19.73,65,-790,-840,0,59,59.5
2018-12-07 07:18:28.8894,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.84,0,59,59.5
2018-12-07 07:18:29.1394,172.8,102.4,59.25,59.26,0,19.74,63,50,50,0,59,59.5
2018-12-07 07:18:29.3894,172.8,102.4,59.25,59.26,0,19.73,67,24.1,24.2,0,59,59.5
2018-12-07 07:18:29.6394,172.8,102.4,59.25,59.26,0,19.73,52,3.86,3.83,0,59,59.5
2018-12-07 07:18:29.8894,172.8,102.4,59.25,59.26,0.1,19.64,6,-780,24.1,3.8,59,59.5
2018-12-07 07:18:30.1394,172.8,102.4,59.25,59.26,0.1,19.73,7,-840,24.2,3.9,59,59.5
2018-12-07 07:18:30.3894,172.8,102.4,59.25,59.26,0,19.73,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:30.6394,172.8,102.4,59.25,59.26,0,19.73,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:30.8895,172.8,102.4,59.25,59.26,0,19.72,61,755.9,750.8,0,59,59.5
2018-12-07 07:18:31.1395,172.8,102.4,59.25,59.26,0,19.73,62,425,425,0,59,59.5
2018-12-07 07:18:31.3895,172.8,102.4,59.25,59.26,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 07:18:31.6395,172.8,102.4,59.25,59.26,0,19.73,3,754.5,0,24.5,59,59.5
2018-12-07 07:18:31.8895,172.8,102.4,59.25,59.26,0,19.73,4,754.3,0,24.5,59,59.5
2018-12-07 07:18:32.1395,172.8,102.4,59.25,59.26,0,19.69,65,-790,-850,0,59,59.5
2018-12-07 07:18:32.3895,172.8,102.4,59.25,59.26,0,19.72,66,5220,5220,0,59,59.5
2018-12-07 07:18:32.6395,172.8,102.4,59.25,59.26,0,19.64,1,754.5,0,26.5,59,59.5
2018-12-07 07:18:32.8895,172.8,102.4,59.25,59.26,0,19.75,2,754.3,0,26.5,59,59.5
2018-12-07 07:18:33.1395,172.8,102.4,59.25,59.26,0,19.76,65,-780,-840,0,59,59.5
2018-12-07 07:18:33.3895,172.8,102.4,59.25,59.26,0,19.61,51,3.85,3.84,0,59,59.5
2018-12-07 07:18:33.6395,172.8,102.4,59,59.26,0.1,19.73,63,50,50,0,59,59.5
2018-12-07 07:18:33.8895,172.8,102.4,59,59.26,0.1,19.71,67,24.1,24.2,0,59,59.5
2018-12-07 07:18:34.1395,172.8,102.4,59,59.26,0.1,19.72,52,3.86,3.83,0,59,59.5
2018-12-07 07:18:34.3895,172.8,102.4,59,59.26,0.1,19.73,6,-780,24.1,3.8,59,59.5
2018-12-07 07:18:34.6395,172.8,102.4,59,59.26,0,19.73,7,-830,24.2,3.9,59,59.5
2018-12-07 07:18:34.8895,172.8,102.4,59,59.26,0,19.73,1,754.5,0,26.5,59,59
2018-12-07 07:18:35.1395,172.8,102.4,59,59.26,0,19.74,2,754.3,0,26.5,59,59
2018-12-07 07:18:35.3894,172.8,102.4,59,59.26,0,19.74,61,756,750.8,0,59,59
2018-12-07 07:18:35.6394,172.8,102.4,59,59.26,0,19.74,62,425,425,0,59,59
2018-12-07 07:18:35.8894,172.8,102.4,59,59.26,0,19.73,64,8,8.2,0,59,59
2018-12-07 07:18:36.1394,172.8,102.4,59,59.26,0,19.74,3,754.5,0,24.5,59,59
2018-12-07 07:18:36.3894,172.8,102.4,59,59.26,0,19.71,4,754.3,0,24.5,59,59
2018-12-07 07:18:36.6395,172.8,102.4,59,59.26,0.1,19.73,65,-790,-830,0,59,59
2018-12-07 07:18:36.8895,172.8,102.4,59,59.26,0,19.73,66,5220,5220,0,59,59
2018-12-07 07:18:37.1395,172.8,102.4,59,59.26,0.1,19.73,1,754.5,0,26.5,59,59
2018-12-07 07:18:37.3895,172.8,102.4,59,59.26,0.1,19.73,2,754.3,0,26.5,59,59
2018-12-07 07:18:37.6395,172.8,102.4,59,59.26,0.1,19.74,65,-790,-830,0,59,59
2018-12-07 07:18:37.8895,172.8,102.4,59,59.26,0,19.73,51,3.85,3.84,0,59,59
2018-12-07 07:18:38.1395,172.8,102.4,59,59.26,0.1,19.74,63,50,50,0,59,59
2018-12-07 07:18:38.3895,172.8,102.4,59,59.26,0,19.73,67,24.1,24.2,0,59,59
2018-12-07 07:18:38.6395,172.8,102.4,59,59.26,0.1,19.73,52,3.85,3.84,0,59,59
2018-12-07 07:18:38.8895,172.8,102.4,59,59.26,0,19.73,6,-790,24.1,3.8,59,59
2018-12-07 07:18:39.1395,172.8,102.4,59,59.26,0,19.78,7,-820,24.2,3.9,59,59
2018-12-07 07:18:39.3895,172.8,102.4,59,59.26,0,19.72,1,754.5,0,26.5,59,59
2018-12-07 07:18:39.6395,172.8,102.4,59,59.26,0,19.73,2,754.3,0,26.5,59,59
2018-12-07 07:18:39.8895,172.8,102.4,59,59.26,0,19.73,61,756,750.7,0,59,59
2018-12-07 07:18:40.1395,172.8,102.4,59,59.26,0,19.73,62,425,425,0,59,59
2018-12-07 07:18:40.3895,172.8,102.4,59,59.26,0,19.72,64,8,8.2,0,59,59
2018-12-07 07:18:40.6395,172.8,102.4,59,59.26,0.1,19.73,3,754.5,0,24.5,59,59
2018-12-07 07:18:40.8895,172.8,102.4,59,59.26,0.1,19.68,4,754.3,0,24.5,59,59
2018-12-07 07:18:41.1395,172.8,102.4,59,59.26,0.1,19.71,65,-780,-820,0,59,59
2018-12-07 07:18:41.3896,172.8,102.4,59,59.26,0.1,19.73,66,5220,5220,0,59,59
2018-12-07 07:18:41.6396,172.8,102.4,59,59.26,0.1,19.71,1,754.5,0,26.5,59,59
2018-12-07 07:18:41.8896,172.8,102.4,59,59.26,0,19.73,2,754.3,0,26.5,59,59
2018-12-07 07:18:42.1396,172.8,102.4,59,59.26,0,19.75,65,-790,-810,0,59,59
2018-12-07 07:18:42.3896,172.8,102.4,59,59.26,0,19.73,51,3.85,3.83,0,59,59
2018-12-07 07:18:42.6396,172.8,102.4,59,59.26,0,19.72,63,50,50,0,59,59
2018-12-07 07:18:42.8896,172.8,102.4,59,59.26,0,19.73,67,24.1,24.2,0,59,59
2018-12-07 07:18:43.1396,172.8,102.4,59,59.26,0,19.73,52,3.86,3.83,0,59,59
2018-12-07 07:18:43.3896,172.8,102.4,59,59.26,0,19.73,6,-790,24.1,3.8,59,59
2018-12-07 07:18:43.6396,172.8,102.4,59,59.26,0,19.73,7,-810,24.2,3.9,59,59
2018-12-07 07:18:43.8896,172.8,102.4,59,59.26,0,19.73,1,754.5,0,26.5,59,59
2018-12-07 07:18:44.1396,172.8,102.4,59,59.26,0,19.73,2,754.3,0,26.5,59,59
2018-12-07 07:18:44.3896,172.8,102.4,59,59.26,0,19.72,61,755.9,750.7,0,59,59
2018-12-07 07:18:44.6396,172.8,102.4,59,59.26,0.1,19.71,62,425,425,0,59,59
2018-12-07 07:18:44.8896,172.8,102.4,59,59.26,0.1,19.73,64,8,8.2,0,59,59
2018-12-07 07:18:45.1396,172.8,102.4,59,59.26,0.1,19.73,3,754.5,0,24.5,59,59
2018-12-07 07:18:45.3896,172.8,102.4,59,59.26,0.1,19.73,4,754.3,0,24.5,59,59
2018-12-07 07:18:45.6396,172.8,102.4,59,59.26,0.1,19.73,65,-800,-810,0,59,59
2018-12-07 07:18:45.8896,172.8,102.4,59,59.26,0.1,19.73,66,5220,5210,0,59,59
2018-12-07 07:18:46.1397,172.8,102.4,59,59.26,0.1,19.8,1,754.5,0,26.5,59,59
2018-12-07 07:18:46.3897,172.8,102.4,59,59.26,0,19.71,2,754.3,0,26.5,59,59
2018-12-07 07:18:46.6397,172.8,102.4,59,59.26,0,19.74,65,-800,-810,0,59,59
2018-12-07 07:18:46.8897,172.8,102.4,59,59.26,0,19.74,51,3.85,3.83,0,59,59
2018-12-07 07:18:47.1397,172.8,102.4,59,59.26,0,19.73,63,50,50,0,59,59
2018-12-07 07:18:47.3897,172.8,102.4,59,59.26,0,19.73,67,24.1,24.2,0,59,59
2018-12-07 07:18:47.6397,172.8,102.4,59,59.26,0,19.73,52,3.86,3.83,0,59,59
2018-12-07 07:18:47.8897,172.8,102.4,59,59.26,0,19.73,6,-800,24.1,3.8,59,59
2018-12-07 07:18:48.1397,172.8,102.4,59,59.26,0,19.73,7,-800,24.2,3.9,59,59
2018-12-07 07:18:48.3897,172.8,102.4,59,59.26,0,19.73,1,754.5,0,26.5,59,59
2018-12-07 07:18:48.6397,172.8,102.4,59,59.26,0,19.72,2,754.3,0,26.5,59,59
2018-12-07 07:18:48.8897,172.8,102.4,59,59.26,0.1,19.73,61,755.8,750.8,0,59,59
2018-12-07 07:18:49.1397,172.8,102.4,59,59.26,0.1,19.73,62,425,425,0,59,59
2018-12-07 07:18:49.3896,172.8,102.4,59,59.26,0.1,19.73,64,8,8.2,0,59,59
2018-12-07 07:18:49.6396,172.8,102.4,59,59.26,0,19.73,3,754.5,0,24.5,59,59
2018-12-07 07:18:49.8896,172.8,102.4,59,59.26,0,19.72,4,754.3,0,24.5,59,59
2018-12-07 07:18:50.1396,172.8,102.4,59,59.26,0,19.73,65,-800,-810,0,59,59
2018-12-07 07:18:50.3896,172.8,102.4,59,59.26,0,19.73,66,5220,5220,0,59,59
2018-12-07 07:18:50.6397,172.8,102.4,59,59.26,0,19.73,1,754.5,0,26.5,59,59
2018-12-07 07:18:50.8897,172.8,102.4,59,59.26,0,19.73,2,754.3,0,26.5,59,59
2018-12-07 07:18:51.1397,172.8,102.4,59,59.26,0,19.73,65,-800,-810,0,59,59
2018-12-07 07:18:51.3897,172.8,102.4,59,59.26,0,19.76,51,3.85,3.84,0,59,59
2018-12-07 07:18:51.6397,172.8,102.4,59,59.26,26.6,19.73,63,50,50,0,59,59
2018-12-07 07:18:51.8897,172.8,102.4,59,59.26,59.4,19.74,67,24.1,24.2,0,59,59
2018-12-07 07:18:52.1397,172.8,102.4,59,59.26,61.1,19.74,52,3.86,3.83,0,59,59
2018-12-07 07:18:52.3897,172.8,102.4,59,59.26,60.9,19.74,6,28960,24.1,3.8,59,59
2018-12-07 07:18:52.6397,172.8,102.4,59,59.26,60.7,19.73,7,28870,24.2,3.9,59,59
2018-12-07 07:18:52.8897,172.8,102.4,59,59.26,60.5,19.73,1,754.5,0,26.5,59,59
2018-12-07 07:18:53.1397,172.8,102.4,59,59.26,60.4,19.73,2,754.3,0,26.5,59,59
2018-12-07 07:18:53.3897,172.8,102.4,59,59.26,60.4,19.72,61,758.5,753.1,0,59,59
2018-12-07 07:18:53.6397,172.8,102.4,59,59.26,60.3,19.73,62,425,425,0,59,59
2018-12-07 07:18:53.8897,172.8,102.4,59,59.26,60.2,19.73,64,42.9,43.3,0,59,59
2018-12-07 07:18:54.1397,172.8,102.4,59,59.26,60.2,19.73,3,754.5,0,24.5,59,59
2018-12-07 07:18:54.3897,172.8,102.4,59,59.26,60.1,19.73,4,754.3,0,24.5,59,59
2018-12-07 07:18:54.6397,172.8,102.4,59,59.26,60.2,19.73,65,28640,28630,0,59,59
2018-12-07 07:18:54.8897,172.8,102.4,59,59.26,60.2,19.73,66,5000,5000,0,59,59
2018-12-07 07:18:55.1397,172.8,102.4,59,59.26,60.1,19.73,1,754.5,0,26.5,59,59
2018-12-07 07:18:55.3897,172.8,102.4,59,59.26,60.1,19.73,2,754.3,0,26.5,59,59
2018-12-07 07:18:55.6397,172.8,102.4,59,59.26,60.1,19.73,65,28610,28600,0,59,59
2018-12-07 07:18:55.8897,172.8,102.4,59,59.26,60.1,19.73,51,3.85,3.84,0,59,59
2018-12-07 07:18:56.1397,172.8,102.4,59,59.26,60.1,19.73,63,50,50,0,59,59
2018-12-07 07:18:56.3897,172.8,102.4,59.25,59.26,60.1,19.74,67,24.1,24.2,0,59,59
2018-12-07 07:18:56.6397,172.8,102.4,59.25,59.26,60.1,19.62,52,3.86,3.83,0,59,59
2018-12-07 07:18:56.8897,172.8,102.4,59.25,59.26,60.1,19.73,6,28600,24.1,3.8,59,59.5
2018-12-07 07:18:57.1397,172.8,102.4,59.25,59.26,60.1,19.74,7,28590,24.2,3.9,59,59.5
2018-12-07 07:18:57.3897,172.8,102.4,59.25,59.26,60.1,19.73,1,757,36.6,26.5,59,59.5
2018-12-07 07:18:57.6397,172.8,102.4,59.25,59.26,60.1,19.73,2,756.8,37.1,26.5,59,59.5
2018-12-07 07:18:57.8897,172.8,102.4,59.25,59.26,60.1,19.73,61,758.8,753.5,0,59,59.5
2018-12-07 07:18:58.1397,172.8,102.4,59.25,59.26,60,19.7,62,425,425,0,59,59.5
2018-12-07 07:18:58.3897,172.8,102.4,59.25,59.26,60,19.74,64,43.1,43.6,0,59,59.5
2018-12-07 07:18:58.6397,172.8,102.4,59.25,59.26,60,19.73,3,757,36.6,24.5,59,59.5
2018-12-07 07:18:58.8897,172.8,102.4,59.25,59.26,60.1,19.73,4,756.8,37.1,24.5,59,59.5
2018-12-07 07:18:59.1398,172.8,102.4,59.25,59.26,60.1,19.73,65,28600,28580,0,59,59.5
2018-12-07 07:18:59.3898,172.8,102.4,59.25,59.26,60.1,19.72,66,4980,4980,0,59,59.5
2018-12-07 07:18:59.6398,172.8,102.4,59.25,59.26,60.1,19.74,1,757,36.6,26.5,59,59.5
2018-12-07 07:18:59.8898,172.8,102.4,59.25,59.26,60.1,19.73,2,756.8,37.1,26.5,59,59.5
2018-12-07 07:19:00.1398,172.8,102.4,59.25,59.26,60.1,19.73,65,28610,28580,0,59,59.5
2018-12-07 07:19:00.3898,172.8,102.4,59.25,59.26,60.1,19.73,51,3.87,3.85,0,59,59.5
2018-12-07 07:19:00.6398,172.8,102.4,59.25,59.26,60.1,19.73,63,50,50,0,59,59.5
2018-12-07 07:19:00.8898,172.8,102.4,59.25,59.26,60.1,19.73,67,24.2,24.3,0,59,59.5
2018-12-07 07:19:01.1398,172.8,102.4,59.25,59.26,60.1,19.73,52,3.87,3.85,0,59,59.5
2018-12-07 07:19:01.3898,172.8,102.4,59.25,59.26,60.1,19.71,6,28600,24.3,3.8,59,59.5
2018-12-07 07:19:01.6398,172.8,102.4,59.25,59.26,60.1,19.72,7,28570,24.3,3.9,59,59.5
2018-12-07 07:19:01.8898,172.8,102.4,59.25,59.26,60.1,19.73,1,757,36.6,26.5,59,59.5
2018-12-07 07:19:02.1398,172.8,102.4,59.25,59.26,60.1,19.73,2,756.8,37.1,26.5,59,59.5
2018-12-07 07:19:02.3898,172.8,102.4,59.25,59.26,60,19.73,61,759.2,753.7,0,59,59.5
2018-12-07 07:19:02.6398,172.8,102.4,59.25,59.26,60,19.72,62,425,425,0,59,59.5
2018-12-07 07:19:02.8898,172.8,102.4,59.25,59.26,60,19.76,64,43.1,43.5,0,59,59.5
2018-12-07 07:19:03.1398,172.8,102.4,59.25,59.26,60,19.74,3,757,36.6,24.5,59,59.5
2018-12-07 07:19:03.3898,172.8,102.5,59.25,59.32,60.1,19.74,4,756.8,37.1,24.5,59,59.5
2018-12-07 07:19:03.6398,172.8,102.5,59.25,59.32,60,19.73,65,28600,28570,0,59,59.5
2018-12-07 07:19:03.8898,172.8,102.5,59.25,59.32,60,19.73,66,4970,4970,0,59,59.5
2018-12-07 07:19:04.1398,172.8,102.5,59.25,59.32,60,19.73,1,757.4,36.6,26.5,59,59.5
2018-12-07 07:19:04.3898,172.8,102.5,59.5,59.32,60.1,19.73,2,757.1,37,26.5,59,59.5
2018-12-07 07:19:04.6398,172.8,102.5,59.5,59.32,60.1,19.73,65,28610,28570,0,59,59.5
2018-12-07 07:19:04.8898,172.8,102.5,59.5,59.32,60.1,19.73,51,3.87,3.85,0,59,59.5
2018-12-07 07:19:05.1398,172.8,102.5,59.5,59.32,60,19.73,63,50,50,0,59,59.5
2018-12-07 07:19:05.3898,172.8,102.5,59.5,59.32,60,19.74,67,24.4,24.5,0,59,59.5
2018-12-07 07:19:05.6398,172.8,102.5,59.5,59.32,60,19.73,52,3.87,3.85,0,59,59.5
2018-12-07 07:19:05.8898,172.8,102.5,59.5,59.32,60.1,19.73,6,28600,24.4,3.8,59,59.5
2018-12-07 07:19:06.1398,172.8,102.5,59.5,59.32,60.1,19.73,7,28570,24.5,3.9,59,59.5
2018-12-07 07:19:06.3898,172.8,102.5,59.5,59.32,60.1,19.72,1,757.4,36.6,26.5,59,59.5
2018-12-07 07:19:06.6398,172.8,102.5,59.5,59.32,60,19.73,2,757.1,37,26.5,59,59.5
2018-12-07 07:19:06.8898,172.8,102.5,59.5,59.32,60,19.73,61,759.4,754,0,59,59.5
2018-12-07 07:19:07.1398,172.8,102.5,59.5,59.32,60,19.73,62,425,425,0,59,59.5
2018-12-07 07:19:07.3898,172.8,102.5,59.5,59.32,60,19.73,64,43.2,43.6,0,59,59.5
2018-12-07 07:19:07.6398,172.8,102.5,59.5,59.32,60.1,19.74,3,757.4,36.6,24.5,59,59.5
2018-12-07 07:19:07.8898,172.8,102.5,59.5,59.32,60,19.73,4,757.1,37,24.5,59,59.5
2018-12-07 07:19:08.1399,172.8,102.5,59.5,59.32,60,19.74,65,28590,28570,0,59,59.5
2018-12-07 07:19:08.3899,172.8,102.5,59.5,59.32,60,19.73,66,4960,4950,0,59,59.5
2018-12-07 07:19:08.6399,172.8,102.5,59.5,59.32,60.1,19.71,1,757.4,36.6,26.5,59,59.5
2018-12-07 07:19:08.8899,172.8,102.5,59.5,59.32,60.1,19.76,2,757.1,37,26.5,59,59.5
2018-12-07 07:19:09.1399,172.8,102.5,59.5,59.32,60.1,19.73,65,28590,28570,0,59,59.5
2018-12-07 07:19:09.3899,172.8,102.5,59.5,59.32,60,19.73,51,3.87,3.85,0,59,59.5
2018-12-07 07:19:09.6399,172.8,102.5,59.5,59.32,60,19.73,63,50,50,0,59,59.5
2018-12-07 07:19:09.8899,172.8,102.5,59.5,59.32,60.1,19.73,67,24.6,24.7,0,59,59.5
2018-12-07 07:19:10.1399,172.8,102.5,59.5,59.32,60.1,19.73,52,3.87,3.85,0,59,59.5
2018-12-07 07:19:10.3899,172.8,102.5,59.5,59.32,60.1,19.72,6,28590,24.6,3.8,59,59.5
2018-12-07 07:19:10.6399,172.8,102.5,59.5,59.32,60.1,19.73,7,28570,24.7,3.9,59,59.5
2018-12-07 07:19:10.8899,172.8,102.5,59.5,59.32,60,19.72,1,757.4,36.6,26.5,59,59.5
2018-12-07 07:19:11.1399,172.8,102.5,59.5,59.32,60,19.73,2,757.6,36.8,26.5,59.5,59.5
2018-12-07 07:19:11.3899,172.8,102.5,59.5,59.32,60,19.74,61,759.5,754.2,0,59.5,59.5
2018-12-07 07:19:11.6399,172.8,102.5,59.5,59.32,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:19:11.8899,172.8,102.5,59.5,59.32,60.1,19.73,64,43.2,43.6,0,59.5,59.5
2018-12-07 07:19:12.1399,172.8,102.5,59.5,59.32,60.1,19.73,3,757.7,36.6,24.5,59.5,59.5
2018-12-07 07:19:12.3899,172.8,102.5,59.5,59.32,60,19.74,4,757.6,36.8,24.5,59.5,59.5
2018-12-07 07:19:12.6399,172.8,102.5,59.5,59.32,60.1,19.73,65,28590,28580,0,59.5,59.5
2018-12-07 07:19:12.8899,172.8,102.5,59.5,59.32,60.1,19.73,66,4940,4940,0,59.5,59.5
2018-12-07 07:19:13.1399,172.8,102.5,59.5,59.32,60.1,19.73,1,757.7,36.6,26.5,59.5,59.5
2018-12-07 07:19:13.3899,172.8,102.5,59.5,59.32,60.1,19.78,2,757.6,36.8,26.5,59.5,59.5
2018-12-07 07:19:13.6399,172.8,102.5,59.5,59.32,60,19.74,65,28590,28580,0,59.5,59.5
2018-12-07 07:19:13.8899,172.8,102.5,59.5,59.32,60,19.74,51,3.87,3.85,0,59.5,59.5
2018-12-07 07:19:14.1399,172.8,102.5,59.5,59.32,60.1,19.75,63,50,50,0,59.5,59.5
2018-12-07 07:19:14.3899,172.8,102.5,59.5,59.32,60.1,19.73,67,24.8,24.8,0,59.5,59.5
2018-12-07 07:19:14.6399,172.8,102.5,59.5,59.32,60.1,19.73,52,3.87,3.85,0,59.5,59.5
2018-12-07 07:19:14.8899,172.8,102.5,59.5,59.32,60.1,19.73,6,28590,24.8,3.9,59.5,59.5
2018-12-07 07:19:15.1399,172.8,102.5,59.5,59.32,60,19.72,7,28580,24.8,3.9,59.5,59.5
2018-12-07 07:19:15.3899,172.8,102.5,59.5,59.32,60,19.73,1,757.7,36.6,26.5,59.5,59.5
2018-12-07 07:19:15.6399,172.8,102.5,59.5,59.32,60.1,19.72,2,757.6,36.8,26.5,59.5,59.5
2018-12-07 07:19:15.8899,172.8,102.5,59.5,59.32,60.1,19.73,61,759.6,754.3,0,59.5,59.5
2018-12-07 07:19:16.1399,172.8,102.5,59.5,59.32,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:19:16.3899,172.8,102.5,59.5,59.32,60,19.73,64,43.2,43.7,0,59.5,59.5
2018-12-07 07:19:16.6399,172.8,102.6,59.5,59.37,60.1,19.73,3,757.7,36.6,24.5,59.5,59.5
2018-12-07 07:19:16.8899,172.8,102.6,59.5,59.37,60.1,19.75,4,757.6,36.8,24.5,59.5,59.5
2018-12-07 07:19:17.1399,172.8,102.6,59.5,59.37,60.1,19.73,65,28590,28580,0,59.5,59.5
2018-12-07 07:19:17.3899,172.8,102.6,59.5,59.37,60.1,19.73,66,4930,4930,0,59.5,59.5
2018-12-07 07:19:17.6399,172.8,102.6,59.5,59.37,60,19.73,1,757.7,36.6,26.5,59.5,59.5
2018-12-07 07:19:17.8899,172.8,102.6,59.5,59.37,60,19.73,2,757.6,36.8,26.5,59.5,59.5
2018-12-07 07:19:18.1399,172.8,102.6,59.5,59.37,60,19.74,65,28590,28580,0,59.5,59.5
2018-12-07 07:19:18.3899,172.8,102.6,59.5,59.37,60,19.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 07:19:18.6399,172.8,102.6,59.5,59.37,60.1,19.77,63,50,50,0,59.5,59.5
2018-12-07 07:19:18.8899,172.8,102.6,59.5,59.37,60.1,19.71,67,24.9,24.9,0,59.5,59.5
2018-12-07 07:19:19.1400,172.8,102.6,59.5,59.37,60,19.73,52,3.87,3.85,0,59.5,59.5
2018-12-07 07:19:19.3900,172.8,102.6,59.5,59.37,60,19.71,6,28590,25,3.9,59.5,59.5
2018-12-07 07:19:19.6400,172.8,102.6,59.5,59.37,60,19.74,7,28580,25,3.9,59.5,59.5
2018-12-07 07:19:19.8900,172.8,102.6,59.5,59.37,60.1,19.76,1,757.8,36.6,26.5,59.5,59.5
2018-12-07 07:19:20.1400,172.8,102.6,59.5,59.37,60.1,19.73,2,758,36.8,26.5,59.5,59.5
2018-12-07 07:19:20.3900,172.8,102.6,59.5,59.37,60.1,19.74,61,759.9,754.5,0,59.5,59.5
2018-12-07 07:19:20.6400,172.8,102.6,59.5,59.37,60,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:19:20.8900,172.8,102.6,59.5,59.37,60,19.73,64,43.2,43.7,0,59.5,59.5
2018-12-07 07:19:21.1400,172.8,102.6,59.5,59.37,60.1,19.71,3,757.8,36.6,24.5,59.5,59.5
2018-12-07 07:19:21.3900,172.8,102.6,59.5,59.37,60.1,19.73,4,758,36.8,24.5,59.5,59.5
2018-12-07 07:19:21.6400,172.8,102.6,59.5,59.37,60.1,19.73,65,28600,28590,0,59.5,59.5
2018-12-07 07:19:21.8900,172.8,102.6,59.5,59.37,60.1,19.73,66,4920,4930,0,59.5,59.5
2018-12-07 07:19:22.1400,172.8,102.6,59.5,59.37,60,19.8,1,757.8,36.6,26.5,59.5,59.5
2018-12-07 07:19:22.3900,172.8,102.6,59.5,59.37,60,19.74,2,758,36.8,26.5,59.5,59.5
2018-12-07 07:19:22.6400,172.8,102.6,59.5,59.37,60,19.73,65,28600,28590,0,59.5,59.5
2018-12-07 07:19:22.8900,172.8,102.6,59.5,59.37,60.1,19.73,51,3.87,3.85,0,59.5,59.5
2018-12-07 07:19:23.1400,172.8,102.6,59.5,59.37,60.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:19:23.3900,172.8,102.6,59.5,59.37,60.1,19.63,67,25.1,25.1,0,59.5,59.5
2018-12-07 07:19:23.6400,172.8,102.6,59.5,59.37,60,19.73,52,3.87,3.85,0,59.5,59.5
2018-12-07 07:19:23.8900,172.8,102.6,59.5,59.37,60,19.73,6,28590,25.1,3.9,59.5,59.5
2018-12-07 07:19:24.1400,172.8,102.6,59.5,59.37,60.1,19.73,7,28590,25.1,3.9,59.5,59.5
2018-12-07 07:19:24.3900,172.8,102.6,59.5,59.37,60.1,19.73,1,757.8,36.6,26.5,59.5,59.5
2018-12-07 07:19:24.6400,172.8,102.6,59.5,59.37,60.1,19.73,2,758,36.8,26.5,59.5,59.5
2018-12-07 07:19:24.8900,172.8,102.6,59.5,59.37,60,19.68,61,760,754.6,0,59.5,59.5
2018-12-07 07:19:25.1400,172.8,102.6,59.5,59.37,60,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:19:25.3900,172.8,102.6,59.5,59.37,60,19.74,64,43.2,43.6,0,59.5,59.5
2018-12-07 07:19:25.6400,172.8,102.6,59.5,59.37,60,19.73,3,758.1,36.5,24.5,59.5,59.5
2018-12-07 07:19:25.8901,172.8,102.6,59.5,59.37,60.1,19.73,4,758.2,37,24.5,59.5,59.5
2018-12-07 07:19:26.1400,172.8,102.6,59.5,59.37,60,19.73,65,28600,28590,0,59.5,59.5
2018-12-07 07:19:26.3900,172.8,102.7,59.5,59.43,60,19.74,66,4930,4930,0,59.5,59.5
2018-12-07 07:19:26.6400,172.8,102.7,59.5,59.43,60,19.73,1,758.1,36.5,26.5,59.5,59.5
2018-12-07 07:19:26.8900,172.8,102.7,59.5,59.43,60,19.72,2,758.2,37,26.5,59.5,59.5
2018-12-07 07:19:27.1400,172.8,102.7,59.5,59.43,60.1,19.72,65,28520,28670,0,59.5,59.5
2018-12-07 07:19:27.3900,172.8,102.8,59.5,59.49,60.1,19.74,51,3.87,3.85,0,59.5,59.5
2018-12-07 07:19:27.6401,172.8,102.8,59.5,59.49,60.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:19:27.8901,172.8,102.8,59.5,59.49,60.1,19.73,67,25.2,25.2,0,59.5,59.5
2018-12-07 07:19:28.1401,172.8,102.8,59.5,59.49,60.1,19.71,52,3.88,3.85,0,59.5,59.5
2018-12-07 07:19:28.3901,172.8,102.8,59.5,59.49,60.1,19.74,6,28530,25.2,3.9,59.5,59.5
2018-12-07 07:19:28.6401,172.8,102.8,59.5,59.49,60.1,19.73,7,28590,25.2,3.9,59.5,59.5
2018-12-07 07:19:28.8901,172.8,102.8,59.5,59.49,60.1,19.73,1,758.1,36.5,26.5,59.5,59.5
2018-12-07 07:19:29.1401,172.8,102.8,59.5,59.49,60,19.73,2,758.2,37,26.5,59.5,59.5
2018-12-07 07:19:29.3901,172.8,102.8,59.5,59.49,60,19.73,61,760.2,754.8,0,59.5,59.5
2018-12-07 07:19:29.6401,172.8,102.8,59.5,59.49,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:19:29.8901,172.8,102.8,59.5,59.49,60.1,19.83,64,43.2,43.7,0,59.5,59.5
2018-12-07 07:19:30.1401,172.8,102.8,59.5,59.49,60.1,19.73,3,758.1,36.5,24.5,59.5,59.5
2018-12-07 07:19:30.3901,172.8,102.8,59.5,59.49,60.1,19.73,4,758.2,37,24.5,59.5,59.5
2018-12-07 07:19:30.6401,172.8,102.8,59.5,59.49,60,19.74,65,28580,28580,0,59.5,59.5
2018-12-07 07:19:30.8901,172.8,102.8,59.5,59.49,60,19.72,66,4920,4920,0,59.5,59.5
2018-12-07 07:19:31.1401,172.8,102.8,59.5,59.49,60.1,19.73,1,758.1,36.5,26.5,59.5,59.5
2018-12-07 07:19:31.3901,172.8,102.8,59.5,59.49,60.1,19.74,2,758.2,37,26.5,59.5,59.5
2018-12-07 07:19:31.6401,172.8,102.8,59.5,59.49,60.1,19.73,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:31.8901,172.8,102.8,59.5,59.49,60.1,19.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 07:19:32.1401,172.8,102.8,59.5,59.49,60,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:19:32.3901,172.8,102.9,59.5,59.55,60.1,19.74,67,25.4,25.3,0,59.5,59.5
2018-12-07 07:19:32.6401,172.8,102.9,59.5,59.55,60.1,19.73,52,3.88,3.85,0,59.5,59.5
2018-12-07 07:19:32.8901,172.8,102.9,59.5,59.55,60.1,19.73,6,28600,25.4,3.9,59.5,59.5
2018-12-07 07:19:33.1401,172.8,102.9,59.5,59.55,60.1,19.73,7,28590,25.3,3.9,59.5,59.5
2018-12-07 07:19:33.3901,172.8,102.9,59.5,59.55,60,19.73,1,758.4,36.6,26.5,59.5,59.5
2018-12-07 07:19:33.6401,172.8,102.9,59.5,59.55,60,19.73,2,758.4,37,26.5,59.5,59.5
2018-12-07 07:19:33.8901,172.8,102.9,59.5,59.55,60.1,19.73,61,760.4,755,0,59.5,59.5
2018-12-07 07:19:34.1401,172.8,102.9,59.5,59.55,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:19:34.3901,172.8,102.9,59.5,59.55,60.1,19.73,64,43.2,43.7,0,59.5,59.5
2018-12-07 07:19:34.6401,172.8,102.9,59.5,59.55,60.1,19.73,3,758.4,36.6,24.5,59.5,59.5
2018-12-07 07:19:34.8901,172.8,102.9,59.5,59.55,60.1,19.74,4,758.4,37,24.5,59.5,59.5
2018-12-07 07:19:35.1401,172.8,102.9,59.5,59.55,60.1,19.82,65,28590,28590,0,59.5,59.5
2018-12-07 07:19:35.3901,172.8,102.9,59.5,59.55,60.1,19.74,66,4920,4920,0,59.5,59.5
2018-12-07 07:19:35.6401,172.8,102.9,59.5,59.55,60.1,19.72,1,758.4,36.6,26.5,59.5,59.5
2018-12-07 07:19:35.8901,172.8,102.9,59.5,59.55,60.1,19.73,2,758.4,37,26.5,59.5,59.5
2018-12-07 07:19:36.1401,172.8,102.9,59.5,59.55,60.1,19.74,65,28600,28590,0,59.5,59.5
2018-12-07 07:19:36.3901,172.8,102.9,59.5,59.55,60,19.74,51,3.87,3.86,0,59.5,59.5
2018-12-07 07:19:36.6401,172.8,102.9,59.5,59.55,60.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:19:36.8901,172.8,102.9,59.5,59.55,60.1,19.73,67,25.5,25.4,0,59.5,59.5
2018-12-07 07:19:37.1401,172.8,102.9,59.5,59.55,60.1,19.71,52,3.88,3.86,0,59.5,59.5
2018-12-07 07:19:37.3901,172.8,102.9,59.5,59.55,60.1,19.73,6,28600,25.5,3.9,59.5,59.5
2018-12-07 07:19:37.6402,172.8,102.9,59.5,59.55,60.1,19.74,7,28590,25.5,3.9,59.5,59.5
2018-12-07 07:19:37.8902,172.8,102.9,59.5,59.55,60,19.74,1,758.4,36.6,26.5,59.5,59.5
2018-12-07 07:19:38.1402,172.8,102.9,59.5,59.55,60.1,19.73,2,758.4,37,26.5,59.5,59.5
2018-12-07 07:19:38.3902,172.8,102.9,59.5,59.55,60.1,19.73,61,760.4,755.1,0,59.5,59.5
2018-12-07 07:19:38.6402,172.8,102.9,59.5,59.55,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:19:38.8902,172.8,102.9,59.5,59.55,60.1,19.72,64,43.2,43.7,0,59.5,59.5
2018-12-07 07:19:39.1402,172.8,102.9,59.5,59.55,60,19.71,3,758.4,36.6,24.5,59.5,59.5
2018-12-07 07:19:39.3902,172.8,102.9,59.5,59.55,60.1,19.78,4,758.4,37,24.5,59.5,59.5
2018-12-07 07:19:39.6402,172.8,102.9,59.5,59.55,60.1,19.69,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:39.8902,172.8,102.9,59.5,59.55,60.1,19.74,66,4920,4930,0,59.5,59.5
2018-12-07 07:19:40.1402,172.8,102.9,59.5,59.55,60.1,19.71,1,758.7,36.5,26.5,59.5,59.5
2018-12-07 07:19:40.3902,172.8,102.9,59.5,59.55,60.1,19.73,2,758.5,36.8,26.5,59.5,59.5
2018-12-07 07:19:40.6402,172.8,102.9,59.5,59.55,60,19.73,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:40.8902,172.8,102.9,59.5,59.55,60,19.74,51,3.88,3.86,0,59.5,59.5
2018-12-07 07:19:41.1402,172.8,102.9,59.5,59.55,60.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:19:41.3903,172.8,102.9,59.5,59.55,60.1,19.73,67,25.6,25.6,0,59.5,59.5
2018-12-07 07:19:41.6402,172.8,102.9,59.5,59.55,60.1,19.73,52,3.88,3.85,0,59.5,59.5
2018-12-07 07:19:41.8902,172.8,102.9,59.5,59.55,60.1,19.73,6,28600,25.6,3.9,59.5,59.5
2018-12-07 07:19:42.1402,172.8,102.9,59.5,59.55,60.1,19.73,7,28600,25.6,3.9,59.5,59.5
2018-12-07 07:19:42.3902,172.8,102.9,59.5,59.55,60,19.73,1,758.7,36.5,26.5,59.5,59.5
2018-12-07 07:19:42.6402,172.8,102.9,59.5,59.55,60.1,19.72,2,758.5,36.8,26.5,59.5,59.5
2018-12-07 07:19:42.8902,172.8,102.9,59.5,59.55,60.1,19.77,61,760.5,755.1,0,59.5,59.5
2018-12-07 07:19:43.1402,172.8,102.9,59.5,59.55,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:19:43.3902,172.8,102.9,59.5,59.55,60,19.73,64,43.2,43.7,0,59.5,59.5
2018-12-07 07:19:43.6402,172.8,102.9,59.5,59.55,60,19.73,3,758.7,36.5,24.5,59.5,59.5
2018-12-07 07:19:43.8902,172.8,102.9,59.5,59.55,60.1,19.73,4,758.5,36.8,24.5,59.5,59.5
2018-12-07 07:19:44.1402,172.8,102.9,59.5,59.55,60.1,19.72,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:44.3902,172.8,103,59.5,59.61,60.1,19.65,66,4910,4920,0,59.5,59.5
2018-12-07 07:19:44.6402,172.8,103,59.5,59.61,60,19.63,1,758.7,36.5,26.5,59.5,59.5
2018-12-07 07:19:44.8902,172.8,103,59.5,59.61,60,19.73,2,758.5,36.8,26.5,59.5,59.5
2018-12-07 07:19:45.1403,172.8,103,59.5,59.61,60,19.74,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:45.3903,172.8,103,59.5,59.61,60,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-07 07:19:45.6403,172.8,103,59.5,59.61,60.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:19:45.8902,172.8,103,59.5,59.61,60.1,19.74,67,25.7,25.7,0,59.5,59.5
2018-12-07 07:19:46.1402,172.8,103,59.5,59.61,60.1,19.73,52,3.88,3.85,0,59.5,59.5
2018-12-07 07:19:46.3902,172.8,103,59.5,59.61,60,19.72,6,28600,25.7,3.9,59.5,59.5
2018-12-07 07:19:46.6402,172.8,103,59.5,59.61,60,19.72,7,28600,25.7,3.9,59.5,59.5
2018-12-07 07:19:46.8902,172.8,103,59.5,59.61,60.1,19.73,1,758.7,36.5,26.5,59.5,59.5
2018-12-07 07:19:47.1402,172.8,103,59.5,59.61,60.1,19.74,2,758.5,36.8,26.5,59.5,59.5
2018-12-07 07:19:47.3903,172.8,103,59.5,59.61,60.1,19.74,61,760.7,755.3,0,59.5,59.5
2018-12-07 07:19:47.6403,172.8,103,59.5,59.61,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:19:47.8903,172.8,103,59.5,59.61,60,19.73,64,43.1,43.6,0,59.5,59.5
2018-12-07 07:19:48.1403,172.8,103,59.5,59.61,60.1,19.73,3,759,36.5,24.5,59.5,59.5
2018-12-07 07:19:48.3903,172.8,103,59.5,59.61,60.1,19.73,4,758.8,37,24.5,59.5,59.5
2018-12-07 07:19:48.6403,172.8,103,59.5,59.61,60.1,19.72,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:48.8903,172.8,103,59.5,59.61,60.1,19.73,66,4910,4910,0,59.5,59.5
2018-12-07 07:19:49.1403,172.8,103,59.5,59.61,60,19.78,1,759,36.5,26.5,59.5,59.5
2018-12-07 07:19:49.3903,172.8,103,59.5,59.61,60,19.73,2,758.8,37,26.5,59.5,59.5
2018-12-07 07:19:49.6403,172.8,103,59.5,59.61,60,19.73,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:49.8903,172.8,103,59.5,59.61,60.1,19.72,51,3.88,3.86,0,59.5,59.5
2018-12-07 07:19:50.1403,172.8,103,59.5,59.61,60.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:19:50.3903,172.8,103,59.5,59.61,60,19.73,67,25.8,25.8,0,59.5,59.5
2018-12-07 07:19:50.6403,172.8,103,59.5,59.61,60.1,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-07 07:19:50.8903,172.8,103,59.5,59.61,60.1,19.73,6,28600,25.8,3.9,59.5,59.5
2018-12-07 07:19:51.1403,172.8,103,59.5,59.61,60.1,19.74,7,28600,25.8,3.9,59.5,59.5
2018-12-07 07:19:51.3903,172.8,103,59.5,59.61,60.1,19.73,1,759,36.5,26.5,59.5,59.5
2018-12-07 07:19:51.6403,172.8,103,59.5,59.61,60,19.73,2,758.8,37,26.5,59.5,59.5
2018-12-07 07:19:51.8903,172.8,103,59.5,59.61,60,19.73,61,760.8,755.4,0,59.5,59.5
2018-12-07 07:19:52.1403,172.8,103,59.5,59.61,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:19:52.3903,172.8,103,59.5,59.61,60.1,19.73,64,43.1,43.6,0,59.5,59.5
2018-12-07 07:19:52.6403,172.8,103,59.5,59.61,60.1,19.73,3,759,36.5,24.5,59.5,59.5
2018-12-07 07:19:52.8903,172.8,103,59.5,59.61,60.1,19.73,4,758.8,37,24.5,59.5,59.5
2018-12-07 07:19:53.1403,172.8,103,59.5,59.61,60,19.73,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:53.3903,172.8,103,59.5,59.61,60,19.71,66,4920,4920,0,59.5,59.5
2018-12-07 07:19:53.6403,172.8,103,59.5,59.61,60.1,19.73,1,759,36.5,26.5,59.5,59.5
2018-12-07 07:19:53.8903,172.8,103,59.5,59.61,60.1,19.73,2,758.8,37,26.5,59.5,59.5
2018-12-07 07:19:54.1403,172.8,103,59.5,59.61,60.1,19.7,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:54.3903,172.8,103,59.5,59.61,60.1,19.74,51,3.88,3.86,0,59.5,59.5
2018-12-07 07:19:54.6403,172.8,103,59.5,59.61,60.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 07:19:54.8903,172.8,103,59.5,59.61,60.1,19.8,67,25.9,25.9,0,59.5,59.5
2018-12-07 07:19:55.1404,172.8,103,59.5,59.61,60.1,19.75,52,3.88,3.86,0,59.5,59.5
2018-12-07 07:19:55.3904,172.8,103.1,59.5,59.66,60.1,19.72,6,28600,25.9,3.9,59.5,59.5
2018-12-07 07:19:55.6404,172.8,103.1,59.5,59.66,60.1,19.72,7,28590,25.9,3.9,59.5,59.5
2018-12-07 07:19:55.8905,172.8,103.1,59.5,59.66,60.1,19.71,1,759,36.5,26.5,59.5,59.5
2018-12-07 07:19:56.1404,172.8,103.1,59.5,59.66,60,19.73,2,758.9,37,26.5,59.5,59.5
2018-12-07 07:19:56.3904,172.8,103.2,59.5,59.72,60,19.75,61,760.9,755.6,0,59.5,59.5
2018-12-07 07:19:56.6404,172.8,103.2,59.5,59.72,60.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 07:19:56.8904,172.8,103.2,59.5,59.72,60.1,19.73,64,43.1,43.6,0,59.5,59.5
2018-12-07 07:19:57.1404,172.8,103.2,59.5,59.72,60.1,19.73,3,759,36.5,24.5,59.5,59.5
2018-12-07 07:19:57.3904,172.8,103.2,59.5,59.72,60.1,19.72,4,758.9,37,24.5,59.5,59.5
2018-12-07 07:19:57.6404,172.8,103.2,59.5,59.72,60,19.73,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:57.8904,172.8,103.2,59.5,59.72,60,19.73,66,4930,4930,0,59.5,59.5
2018-12-07 07:19:58.1404,172.8,103.2,59.5,59.72,60.1,19.73,1,759,36.5,26.5,59.5,59.5
2018-12-07 07:19:58.3904,172.8,103.2,59.5,59.72,60.1,19.73,2,758.9,37,26.5,59.5,59.5
2018-12-07 07:19:58.6404,172.8,103.2,59.75,59.72,60.1,19.73,65,28600,28600,0,59.5,59.5
2018-12-07 07:19:58.8904,172.8,103.2,59.75,59.72,60,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-07 07:19:59.1404,172.8,103.2,59.75,59.72,60.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 07:19:59.3904,172.8,103.2,59.75,59.72,60.1,19.74,67,26,26,0,59.5,59.5
2018-12-07 07:19:59.6404,172.8,103.2,59.75,59.72,60.1,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-07 07:19:59.8904,172.8,103.2,59.75,59.72,60.1,19.73,6,28600,26,3.9,59.5,59.5
2018-12-07 07:20:00.1404,172.8,103.2,59.75,59.72,60.1,19.73,7,28590,26,3.9,59.5,59.5
2018-12-07 07:20:00.3904,172.8,103.2,59.75,59.72,60.1,19.73,1,759,36.5,26.5,59.5,59.5
2018-12-07 07:20:00.6404,172.8,103.3,59.75,59.78,60,19.73,2,758.9,37,26.5,59.5,59.5
2018-12-07 07:20:00.8904,172.8,103.3,59.75,59.78,60.1,19.73,61,761.1,755.6,0,59.5,59.5
2018-12-07 07:20:01.1404,172.8,103.3,59.75,59.78,60.1,19.74,62,425,425,0,59.5,59.5
2018-12-07 07:20:01.3904,172.8,103.3,59.75,59.78,60.1,19.73,64,43.1,43.6,0,59.5,59.5
2018-12-07 07:20:01.6404,172.8,103.3,59.75,59.78,60.1,19.72,3,759,36.5,24.5,59.5,59.5
2018-12-07 07:20:01.8904,172.8,103.3,59.75,59.78,60,19.75,4,759.1,36.8,24.5,59.5,60
2018-12-07 07:20:02.1404,172.8,103.3,59.75,59.78,60,19.73,65,28610,28590,0,59.5,60
2018-12-07 07:20:02.3904,172.8,103.3,59.75,59.78,60,19.72,66,4920,4920,0,59.5,60
2018-12-07 07:20:02.6404,172.8,103.3,59.75,59.78,60.1,19.73,1,759.2,36.5,26.5,59.5,60
2018-12-07 07:20:02.8904,172.8,103.3,59.75,59.78,60.1,19.73,2,759.1,36.8,26.5,59.5,60
2018-12-07 07:20:03.1404,172.8,103.3,59.75,59.78,60.1,19.73,65,28600,28580,0,59.5,60
2018-12-07 07:20:03.3904,172.8,103.3,59.75,59.78,60,19.73,51,3.88,3.86,0,59.5,60
2018-12-07 07:20:03.6404,172.8,103.3,59.75,59.78,60,19.73,63,50,50,0,59.5,60
2018-12-07 07:20:03.8904,172.8,103.3,59.75,59.78,60.1,19.73,67,26.1,26.1,0,59.5,60
2018-12-07 07:20:04.1404,172.8,103.3,59.75,59.78,60.1,19.72,52,3.88,3.86,0,59.5,60
2018-12-07 07:20:04.3904,172.8,103.3,59.75,59.78,60.1,19.73,6,28600,26.1,3.9,59.5,60
2018-12-07 07:20:04.6404,172.8,103.3,59.75,59.78,60.1,19.73,7,28580,26.1,3.9,59.5,60
2018-12-07 07:20:04.8904,172.8,103.3,59.75,59.78,60,19.73,1,759.2,36.5,26.5,59.5,60
2018-12-07 07:20:05.1404,172.8,103.3,59.75,59.78,60,19.73,2,759.1,36.8,26.5,59.5,60
2018-12-07 07:20:05.3904,172.8,103.3,59.75,59.78,60.1,19.73,61,761.1,755.7,0,59.5,60
2018-12-07 07:20:05.6404,172.8,103.3,59.75,59.78,60.1,19.73,62,425,425,0,59.5,60
2018-12-07 07:20:05.8904,172.8,103.3,59.75,59.78,60.1,19.73,64,43.2,43.6,0,59.5,60
2018-12-07 07:20:06.1404,172.8,103.3,59.75,59.78,60.1,19.72,3,759.2,36.5,24.5,59.5,60
2018-12-07 07:20:06.3904,172.8,103.3,59.75,59.78,60,19.75,4,759.1,36.8,24.5,59.5,60
2018-12-07 07:20:06.6404,172.8,103.3,60,59.78,60.1,19.71,65,28610,28570,0,59.5,60
2018-12-07 07:20:06.8904,172.8,103.3,60,59.78,60.1,19.71,66,4910,4910,0,59.5,60
2018-12-07 07:20:07.1404,172.8,103.3,60,59.78,60.1,19.73,1,759.2,36.5,26.5,59.5,60
2018-12-07 07:20:07.3904,172.8,103.3,60,59.78,60.1,19.72,2,759.1,36.8,26.5,59.5,60
2018-12-07 07:20:07.6404,172.8,103.3,60,59.78,60,19.74,65,28600,28570,0,59.5,60
2018-12-07 07:20:07.8905,172.8,103.3,60,59.78,60,19.73,51,3.88,3.86,0,59.5,60
2018-12-07 07:20:08.1405,172.8,103.3,60,59.78,60.1,19.72,63,50,50,0,59.5,60
2018-12-07 07:20:08.3905,172.8,103.3,60,59.78,60.1,19.72,67,26.2,26.2,0,59.5,60
2018-12-07 07:20:08.6405,172.8,103.3,60,59.78,60,19.72,52,3.88,3.86,0,59.5,60
2018-12-07 07:20:08.8905,172.8,103.3,60,59.78,60,19.73,6,28610,26.2,3.9,59.5,60
2018-12-07 07:20:09.1405,172.8,103.3,60,59.78,60,19.73,7,28580,26.2,3.9,60,60
2018-12-07 07:20:09.3905,172.8,103.3,60,59.78,60,19.73,1,759.4,36.6,26.5,60,60
2018-12-07 07:20:09.6405,172.8,103.3,60,59.78,60.1,19.73,2,759.2,36.8,26.5,60,60
2018-12-07 07:20:09.8905,172.8,103.3,60,59.78,60.1,19.73,61,761.2,755.8,0,60,60
2018-12-07 07:20:10.1405,172.8,103.3,60,59.78,60.1,19.73,62,425,425,0,60,60
2018-12-07 07:20:10.3905,172.8,103.3,60,59.78,60,19.73,64,43.1,43.6,0,60,60
2018-12-07 07:20:10.6405,172.8,103.3,60,59.78,60,19.73,3,759.4,36.6,24.5,60,60
2018-12-07 07:20:10.8905,172.8,103.3,60,59.78,60,19.73,4,759.2,36.8,24.5,60,60
2018-12-07 07:20:11.1405,172.8,103.3,60,59.78,60.1,19.73,65,28590,28570,0,60,60
2018-12-07 07:20:11.3905,172.8,103.3,60,59.78,60.1,19.73,66,4910,4910,0,60,60
2018-12-07 07:20:11.6405,172.8,103.3,60,59.78,60,19.81,1,759.4,36.6,26.5,60,60
2018-12-07 07:20:11.8905,172.8,103.3,60,59.78,60,19.72,2,759.2,36.8,26.5,60,60
2018-12-07 07:20:12.1405,172.8,103.3,60,59.78,60,19.72,65,28600,28580,0,60,60
2018-12-07 07:20:12.3905,172.8,103.3,60,59.78,60.1,19.73,51,3.88,3.86,0,60,60
2018-12-07 07:20:12.6405,172.8,103.3,60,59.78,60.1,19.73,63,50,50,0,60,60
2018-12-07 07:20:12.8906,172.8,103.3,60,59.78,60,19.73,67,26.3,26.3,0,60,60
2018-12-07 07:20:13.1406,172.8,103.3,60,59.78,60,19.73,52,3.88,3.86,0,60,60
2018-12-07 07:20:13.3906,172.8,103.3,60,59.78,60,19.73,6,28590,26.3,3.9,60,60
2018-12-07 07:20:13.6406,172.8,103.4,60,59.84,60,19.73,7,28580,26.3,3.9,60,60
2018-12-07 07:20:13.8906,172.8,103.4,60,59.84,60,19.73,1,759.4,36.6,26.5,60,60
2018-12-07 07:20:14.1406,172.8,103.4,60,59.84,60.1,19.73,2,759.2,36.8,26.5,60,60
2018-12-07 07:20:14.3905,172.8,103.4,60,59.84,60.1,19.73,61,761.3,756,0,60,60
2018-12-07 07:20:14.6405,172.8,103.4,60,59.84,60,19.77,62,425,425,0,60,60
2018-12-07 07:20:14.8905,172.8,103.4,60,59.84,60,19.72,64,43.1,43.5,0,60,60
2018-12-07 07:20:15.1405,172.8,103.4,60,59.84,60,19.73,3,759.4,36.6,24.5,60,60
2018-12-07 07:20:15.3905,172.8,103.4,60,59.84,60,19.73,4,759.2,36.8,24.5,60,60
2018-12-07 07:20:15.6405,172.8,103.4,60,59.84,60.1,19.73,65,28590,28580,0,60,60
2018-12-07 07:20:15.8905,172.8,103.4,60,59.84,60,19.73,66,4910,4920,0,60,60
2018-12-07 07:20:16.1405,172.8,103.4,60,59.84,60,19.73,1,759.4,36.6,26.5,60,60
2018-12-07 07:20:16.3905,172.8,103.4,60,59.84,60,19.73,2,759.2,36.8,26.5,60,60
2018-12-07 07:20:16.6406,172.8,103.4,60,59.84,60.1,19.74,65,28600,28580,0,60,60
2018-12-07 07:20:16.8906,172.8,103.4,60,59.84,60.1,19.73,51,3.88,3.86,0,60,60
2018-12-07 07:20:17.1406,172.8,103.4,60,59.84,60.1,19.73,63,50,50,0,60,60
2018-12-07 07:20:17.3906,172.8,103.4,60,59.84,60,19.74,67,26.4,26.3,0,60,60
2018-12-07 07:20:17.6406,172.8,103.4,60,59.84,60,19.73,52,3.88,3.86,0,60,60
2018-12-07 07:20:17.8906,172.8,103.4,60,59.84,60,19.73,6,28600,26.4,3.9,60,60
2018-12-07 07:20:18.1406,172.8,103.4,60,59.84,60,19.73,7,28580,26.4,3.9,60,60
2018-12-07 07:20:18.3906,172.8,103.4,60,59.84,60.1,19.73,1,759.6,36.5,26.5,60,60
2018-12-07 07:20:18.6406,172.8,103.4,60,59.84,60.1,19.72,2,759.5,36.8,26.5,60,60
2018-12-07 07:20:18.8906,172.8,103.4,60,59.84,60,19.74,61,761.3,756,0,60,60
2018-12-07 07:20:19.1406,172.8,103.4,60,59.84,60,19.73,62,425,425,0,60,60
2018-12-07 07:20:19.3906,172.8,103.4,60,59.84,60,19.73,64,43.1,43.6,0,60,60
2018-12-07 07:20:19.6406,172.8,103.4,60,59.84,60.1,19.73,3,759.6,36.5,24.5,60,60
2018-12-07 07:20:19.8906,172.8,103.4,60,59.84,60.1,19.73,4,759.5,36.8,24.5,60,60
2018-12-07 07:20:20.1406,172.8,103.4,60,59.84,60,19.72,65,28600,28590,0,60,60
2018-12-07 07:20:20.3906,172.8,103.4,60,59.84,60,19.74,66,4910,4910,0,60,60
2018-12-07 07:20:20.6405,172.8,103.4,60,59.84,60,19.73,1,759.6,36.5,26.5,60,60
2018-12-07 07:20:20.8905,172.8,103.4,60,59.84,60,19.72,2,759.5,36.8,26.5,60,60
2018-12-07 07:20:21.1405,172.8,103.4,60,59.84,60.1,19.75,65,28600,28590,0,60,60
2018-12-07 07:20:21.3905,172.8,103.4,60,59.84,60.1,19.73,51,3.88,3.86,0,60,60
2018-12-07 07:20:21.6405,172.8,103.4,60,59.84,60.1,19.72,63,50,50,0,60,60
2018-12-07 07:20:21.8905,172.8,103.4,60,59.84,60.1,19.72,67,26.5,26.4,0,60,60
2018-12-07 07:20:22.1406,172.8,103.4,60,59.84,60,19.73,52,3.88,3.86,0,60,60
2018-12-07 07:20:22.3906,172.8,103.4,60,59.84,60,19.73,6,28600,26.5,3.9,60,60
2018-12-07 07:20:22.6406,172.8,103.4,60,59.84,60.1,19.73,7,28590,26.4,3.9,60,60
2018-12-07 07:20:22.8906,172.8,103.4,60,59.84,60.1,19.74,1,759.6,36.5,26.5,60,60
2018-12-07 07:20:23.1406,172.8,103.4,60,59.84,60,19.73,2,759.5,36.8,26.5,60,60
2018-12-07 07:20:23.3906,172.8,103.4,60,59.84,60,19.73,61,761.4,756,0,60,60
2018-12-07 07:20:23.6406,172.8,103.4,60,59.84,60,19.74,62,425,425,0,60,60
2018-12-07 07:20:23.8906,172.8,103.4,60,59.84,60.1,19.73,64,43.2,43.6,0,60,60
2018-12-07 07:20:24.1406,172.8,103.4,60,59.84,60.1,19.73,3,759.5,36.5,24.5,60,60
2018-12-07 07:20:24.3906,172.8,103.5,60,59.9,60.1,19.73,4,759.6,36.8,24.5,60,60
2018-12-07 07:20:24.6406,172.8,103.5,60,59.9,60,19.73,65,28600,28590,0,60,60
2018-12-07 07:20:24.8906,172.8,103.5,60,59.9,60,19.73,66,4910,4910,0,60,60
2018-12-07 07:20:25.1406,172.8,103.5,60,59.9,60.1,19.73,1,759.5,36.5,26.5,60,60
2018-12-07 07:20:25.3906,172.8,103.5,60,59.9,60.1,19.75,2,759.6,36.8,26.5,60,60
2018-12-07 07:20:25.6406,172.8,103.6,60,59.95,60.1,19.73,65,28600,28600,0,60,60
2018-12-07 07:20:25.8907,172.8,103.6,60,59.95,60.1,19.71,51,3.88,3.86,0,60,60
2018-12-07 07:20:26.1407,172.8,103.6,60,59.95,60,19.71,63,50,50,0,60,60
2018-12-07 07:20:26.3907,172.8,103.6,60,59.95,60,19.72,67,26.6,26.5,0,60,60
2018-12-07 07:20:26.6407,172.8,103.6,60,59.95,60.1,19.71,52,3.88,3.86,0,60,60
2018-12-07 07:20:26.8907,172.8,103.6,60,59.95,60.1,19.73,6,28600,26.6,3.9,60,60
2018-12-07 07:20:27.1407,172.8,103.6,60,59.95,60.1,19.73,7,28590,26.5,3.9,60,60
2018-12-07 07:20:27.3907,172.8,103.6,60,59.95,60.1,19.72,1,759.5,36.5,26.5,60,60
2018-12-07 07:20:27.6407,172.8,103.6,60,59.95,60,19.73,2,759.6,36.8,26.5,60,60
2018-12-07 07:20:27.8907,172.8,103.6,60,59.95,60,19.73,61,761.6,756.2,0,60,60
2018-12-07 07:20:28.1407,172.8,103.6,60,59.95,60.1,19.73,62,425,425,0,60,60
2018-12-07 07:20:28.3907,172.8,103.6,60,59.95,60.1,19.73,64,43.2,43.6,0,60,60
2018-12-07 07:20:28.6407,172.8,103.6,60,59.95,60.1,19.73,3,759.5,36.5,24.5,60,60
2018-12-07 07:20:28.8907,172.8,103.6,60,59.95,60.1,19.73,4,759.6,36.8,24.5,60,60
2018-12-07 07:20:29.1407,172.8,103.6,60,59.95,60,19.73,65,28600,28590,0,60,60
2018-12-07 07:20:29.3907,172.8,103.8,60,60.07,60,19.73,66,4910,4910,0,60,60
2018-12-07 07:20:29.6407,172.8,103.8,60,60.07,60.1,19.76,1,759.5,36.5,26.5,60,60
2018-12-07 07:20:29.8907,172.8,103.8,60,60.07,60.1,19.73,2,759.6,36.8,26.5,60,60
2018-12-07 07:20:30.1407,172.8,103.8,60,60.07,60.1,19.74,65,28600,28590,0,60,60
2018-12-07 07:20:30.3907,172.8,103.8,60,60.07,60.1,19.73,51,3.88,3.86,0,60,60
2018-12-07 07:20:30.6407,172.8,103.8,60,60.07,60,19.69,63,50,50,0,60,60
2018-12-07 07:20:30.8907,172.8,103.8,60,60.07,60.1,19.74,67,26.7,26.6,0,60,60
2018-12-07 07:20:31.1407,172.8,103.8,60,60.07,60.1,19.72,52,3.88,3.86,0,60,60
2018-12-07 07:20:31.3907,172.8,103.8,60,60.07,60.1,19.74,6,28600,26.7,3.9,60,60
2018-12-07 07:20:31.6407,172.8,103.8,60,60.07,60.1,19.73,7,28600,26.6,3.9,60,60
2018-12-07 07:20:31.8907,172.8,103.8,60,60.07,60,19.73,1,759.8,36.5,26.5,60,60
2018-12-07 07:20:32.1407,172.8,103.8,60,60.07,60.1,19.73,2,759.8,36.8,26.5,60,60
2018-12-07 07:20:32.3907,172.8,103.8,60,60.07,60,19.73,61,761.6,756.2,0,60,60
2018-12-07 07:20:32.6407,172.8,103.8,60,60.07,60.1,19.73,62,425,425,0,60,60
2018-12-07 07:20:32.8907,172.8,103.8,60,60.07,60.1,19.73,64,43.2,43.7,0,60,60
2018-12-07 07:20:33.1407,172.8,103.8,60,60.07,60.1,19.74,3,759.8,36.5,24.5,60,60
2018-12-07 07:20:33.3907,172.8,103.8,60,60.07,60,19.73,4,759.8,36.8,24.5,60,60
2018-12-07 07:20:33.6407,172.8,103.8,60,60.07,60,19.73,65,28600,28600,0,60,60
2018-12-07 07:20:33.8907,172.8,103.8,60,60.07,60.1,19.72,66,4900,4900,0,60,60
2018-12-07 07:20:34.1407,172.8,103.8,60,60.07,60.1,19.73,1,759.8,36.5,26.5,60,60
2018-12-07 07:20:34.3907,172.8,103.8,60,60.07,60.1,19.73,2,759.8,36.8,26.5,60,60
2018-12-07 07:20:34.6407,172.8,103.8,60,60.07,60.1,19.72,65,28600,28600,0,60,60
2018-12-07 07:20:34.8907,172.8,103.8,60,60.07,60,19.73,51,3.88,3.86,0,60,60
2018-12-07 07:20:35.1407,172.8,103.8,60,60.07,60.1,19.74,63,50,50,0,60,60
2018-12-07 07:20:35.3908,172.8,103.8,60,60.07,60.1,19.72,67,26.8,26.7,0,60,60
2018-12-07 07:20:35.6408,172.8,103.8,60,60.07,60.1,19.73,52,3.88,3.86,0,60,60
2018-12-07 07:20:35.8908,172.8,103.8,60,60.07,60.1,19.71,6,28600,26.8,3.9,60,60
2018-12-07 07:20:36.1408,172.8,103.8,60,60.07,60,19.73,7,28600,26.7,3.9,60,60
2018-12-07 07:20:36.3908,172.8,103.8,60,60.07,60.1,19.73,1,759.8,36.5,26.5,60,60
2018-12-07 07:20:36.6408,172.8,103.8,60,60.07,60.1,19.73,2,759.8,36.8,26.5,60,60
2018-12-07 07:20:36.8908,172.8,103.8,60,60.07,60.1,19.72,61,761.8,756.4,0,60,60
2018-12-07 07:20:37.1408,172.8,103.8,60,60.07,60.1,19.73,62,425,425,0,60,60
2018-12-07 07:20:37.3908,172.8,103.8,60,60.07,60.1,19.73,64,43.2,43.7,0,60,60
2018-12-07 07:20:37.6408,172.8,103.8,60,60.07,60.1,19.73,3,759.8,36.5,24.5,60,60
2018-12-07 07:20:37.8907,172.8,103.8,60,60.07,60,19.74,4,759.8,36.8,24.5,60,60
2018-12-07 07:20:38.1407,172.8,103.8,60,60.07,60.1,19.73,65,28600,28600,0,60,60
2018-12-07 07:20:38.3907,172.8,103.8,60,60.07,60.1,19.73,66,4920,4920,0,60,60
2018-12-07 07:20:38.6408,172.8,103.8,60,60.07,60.1,19.72,1,760,36.5,26.5,60,60
2018-12-07 07:20:38.8908,172.8,103.8,60,60.07,60.1,19.73,2,760,36.8,26.5,60,60
2018-12-07 07:20:39.1408,172.8,103.8,60,60.07,60.1,19.73,65,28600,28600,0,60,60
2018-12-07 07:20:39.3908,172.8,103.8,60,60.07,60.1,19.73,51,3.88,3.86,0,60,60
2018-12-07 07:20:39.6408,172.8,103.8,60,60.07,60.1,19.73,63,50,50,0,60,60
2018-12-07 07:20:39.8908,172.8,103.8,60,60.07,60.1,19.73,67,26.9,26.8,0,60,60
2018-12-07 07:20:40.1408,172.8,103.8,60,60.07,60,19.72,52,3.88,3.86,0,60,60
2018-12-07 07:20:40.3908,172.8,103.8,60,60.07,60,19.72,6,28600,26.9,3.9,60,60
2018-12-07 07:20:40.6408,172.8,103.8,60,60.07,60,19.72,7,28600,26.8,3.9,60,60
2018-12-07 07:20:40.8908,172.8,103.8,60,60.07,60,19.73,1,760,36.5,26.5,60,60
2018-12-07 07:20:41.1408,172.8,103.8,60,60.07,60.1,19.75,2,760,36.8,26.5,60,60
2018-12-07 07:20:41.3908,172.8,104,60,60.19,60.1,19.73,61,761.8,756.6,0,60,60
2018-12-07 07:20:41.6408,172.8,104,60,60.19,60,19.74,62,425,425,0,60,60
2018-12-07 07:20:41.8908,172.8,104,60,60.19,60,19.68,64,43.2,43.7,0,60,60
2018-12-07 07:20:42.1408,172.8,104,60,60.19,60,19.75,3,760,36.5,24.5,60,60
2018-12-07 07:20:42.3908,172.8,104,60,60.19,60.1,19.7,4,760,36.8,24.5,60,60
2018-12-07 07:20:42.6408,172.8,104,60,60.19,60.1,19.74,65,28600,28600,0,60,60
2018-12-07 07:20:42.8908,172.8,104,60,60.19,60.1,19.73,66,4910,4910,0,60,60
2018-12-07 07:20:43.1409,172.8,104,60,60.19,60.1,19.74,1,760,36.5,26.5,60,60
2018-12-07 07:20:43.3909,172.8,104,60,60.19,60,19.74,2,760,36.8,26.5,60,60
2018-12-07 07:20:43.6409,172.8,104,60,60.19,60.1,19.72,65,28610,28600,0,60,60
2018-12-07 07:20:43.8909,172.8,104,60,60.19,60.1,19.72,51,3.88,3.86,0,60,60
2018-12-07 07:20:44.1408,172.8,104,60,60.19,60.1,19.73,63,50,50,0,60,60
2018-12-07 07:20:44.3908,172.8,104,60,60.19,60,19.73,67,26.9,26.8,0,60,60
2018-12-07 07:20:44.6408,172.8,104,60,60.19,60,19.73,52,3.88,3.86,0,60,60
2018-12-07 07:20:44.8908,172.8,104,60,60.19,60,19.73,6,28610,27,3.9,60,60
2018-12-07 07:20:45.1408,172.8,104,60,60.19,60.1,19.73,7,28600,26.8,3.9,60,60
2018-12-07 07:20:45.3908,172.8,104,60,60.19,60.1,19.72,1,760.3,36.5,26.5,60,60
2018-12-07 07:20:45.6409,172.8,104,60,60.19,60.1,19.72,2,760,36.8,26.5,60,60
2018-12-07 07:20:45.8909,172.8,104,60,60.19,60,19.75,61,762,756.6,0,60,60
2018-12-07 07:20:46.1409,172.8,104,60,60.19,60,19.73,62,425,425,0,60,60
2018-12-07 07:20:46.3909,172.8,104,60,60.19,60,19.73,64,43.2,43.7,0,60,60
2018-12-07 07:20:46.6409,172.8,104,60,60.19,60.1,19.72,3,760.3,36.5,24.5,60,60
2018-12-07 07:20:46.8908,172.8,104,60,60.19,60.1,19.8,4,760,36.8,24.5,60,60
2018-12-07 07:20:47.1408,172.8,104,60,60.19,60,19.71,65,28600,28600,0,60,60
2018-12-07 07:20:47.3908,172.8,104,60,60.19,60,19.71,66,4910,4910,0,60,60
2018-12-07 07:20:47.6408,172.8,104,60,60.19,60.1,19.73,1,760.3,36.5,26.5,60,60
2018-12-07 07:20:47.8908,172.8,104,60,60.19,60.1,19.71,2,760,36.8,26.5,60,60
2018-12-07 07:20:48.1408,172.8,104,60,60.19,60.1,19.74,65,28610,28610,0,60,60
2018-12-07 07:20:48.3908,172.8,104,60,60.19,60.1,19.73,51,3.89,3.86,0,60,60
2018-12-07 07:20:48.6408,172.8,104,60,60.19,60.1,19.73,63,50,50,0,60,60
2018-12-07 07:20:48.8909,172.8,104,60,60.19,60.1,19.73,67,27,26.9,0,60,60
2018-12-07 07:20:49.1409,172.8,104,60,60.19,60,19.73,52,3.88,3.86,0,60,60
2018-12-07 07:20:49.3909,172.8,104,60,60.19,60.1,19.72,6,28610,27,3.9,60,60
2018-12-07 07:20:49.6409,172.8,104,60,60.19,60.1,19.73,7,28600,26.9,3.9,60,60
2018-12-07 07:20:49.8909,172.8,104,60,60.19,60.1,19.73,1,760.3,36.5,26.5,60,60
2018-12-07 07:20:50.1409,172.8,104,60,60.19,60.1,19.74,2,760,36.8,26.5,60,60
2018-12-07 07:20:50.3909,172.8,104,60,60.19,60,19.73,61,762,756.7,0,60,60
2018-12-07 07:20:50.6409,172.8,104,60,60.19,60.1,19.73,62,425,425,0,60,60
2018-12-07 07:20:50.8909,172.8,104,60,60.19,60.1,19.73,64,43.1,43.6,0,60,60
2018-12-07 07:20:51.1409,172.8,104,60,60.19,60.1,19.73,3,760.3,36.5,24.5,60,60
2018-12-07 07:20:51.3909,172.8,104,60,60.19,60.1,19.72,4,760,36.8,24.5,60,60
2018-12-07 07:20:51.6409,172.8,104,60,60.19,60,19.74,65,28600,28600,0,60,60
2018-12-07 07:20:51.8909,172.8,104,60,60.19,60,19.72,66,4900,4900,0,60,60
2018-12-07 07:20:52.1409,172.8,104,60,60.19,60.1,19.73,1,760.3,36.5,26.5,60,60
2018-12-07 07:20:52.3909,172.8,104,60,60.19,60,19.73,2,760,36.8,26.5,60,60
2018-12-07 07:20:52.6409,172.8,104,60,60.19,60.1,19.72,65,28610,28610,0,60,60
2018-12-07 07:20:52.8909,172.8,104,60,60.19,60.1,19.73,51,3.88,3.86,0,60,60
2018-12-07 07:20:53.1409,172.8,104,60,60.19,60.1,19.72,63,50,50,0,60,60
2018-12-07 07:20:53.3909,172.8,104,60,60.19,60.1,19.73,67,27.1,27,0,60,60
2018-12-07 07:20:53.6409,172.8,104,60,60.19,60.1,19.73,52,3.89,3.86,0,60,60
2018-12-07 07:20:53.8909,172.8,104,60,60.19,60.1,19.73,6,28600,27.1,3.9,60,60
2018-12-07 07:20:54.1409,172.8,104,60,60.19,60.1,19.73,7,28600,27,3.9,60,60
2018-12-07 07:20:54.3909,172.8,104,60,60.19,60.1,19.78,1,760.1,36.5,26.5,60,60
2018-12-07 07:20:54.6409,172.8,104,60,60.19,60,19.73,2,760.2,36.8,26.5,60,60
2018-12-07 07:20:54.8909,172.8,104,60,60.19,60.1,19.73,61,762.2,756.8,0,60,60
2018-12-07 07:20:55.1409,172.8,104,60,60.19,60.1,19.73,62,425,425,0,60,60
2018-12-07 07:20:55.3909,172.8,104,60,60.19,60.1,19.73,64,43.1,43.6,0,60,60
2018-12-07 07:20:55.6409,172.8,104,60,60.19,60.1,19.73,3,760.1,36.5,24.5,60,60
2018-12-07 07:20:55.8909,172.8,104,60,60.19,60,19.73,4,760.2,36.8,24.5,60,60
2018-12-07 07:20:56.1409,172.8,104,60,60.19,60,19.74,65,28600,28600,0,60,60
2018-12-07 07:20:56.3909,172.8,104,60,60.19,60.1,19.83,66,4920,4910,0,60,60
2018-12-07 07:20:56.6409,172.8,104,60,60.19,60.1,19.73,1,760.1,36.5,26.5,60,60
2018-12-07 07:20:56.8909,172.8,104,60,60.19,60.1,19.75,2,760.2,36.8,26.5,60,60
2018-12-07 07:20:57.1409,172.8,104,60,60.19,60.1,19.74,65,28610,28610,0,60,60
2018-12-07 07:20:57.3909,172.8,104,60,60.19,60.1,19.71,51,3.88,3.86,0,60,60
2018-12-07 07:20:57.6409,172.8,104,60,60.19,60,19.72,63,50,50,0,60,60
2018-12-07 07:20:57.8910,172.8,104,60,60.19,60.1,19.74,67,27.2,27,0,60,60
2018-12-07 07:20:58.1410,172.8,104,60,60.19,60.1,19.73,52,3.89,3.86,0,60,60
2018-12-07 07:20:58.3910,172.8,104.2,60,60.3,60.1,19.73,6,28600,27.2,3.9,60,60
2018-12-07 07:20:58.6410,172.8,104.2,60,60.3,60.1,19.73,7,28600,27.1,3.9,60,60
2018-12-07 07:20:58.8910,172.8,104.2,60,60.3,60,19.73,1,760.1,36.5,26.5,60,60
2018-12-07 07:20:59.1410,172.8,104.2,60,60.3,60.1,19.73,2,760.2,36.8,26.5,60,60
2018-12-07 07:20:59.3910,172.8,104.2,60,60.3,60.1,19.73,61,762.2,756.9,0,60,60
2018-12-07 07:20:59.6410,172.8,104.2,60,60.3,60.1,19.74,62,425,425,0,60,60
2018-12-07 07:20:59.8910,172.8,104.2,60,60.3,60.1,19.73,64,43.1,43.6,0,60,60
2018-12-07 07:21:00.1410,172.8,104.2,60,60.3,60.1,19.73,3,760.3,36.5,24.5,60,60
2018-12-07 07:21:00.3910,172.8,104.2,60,60.3,60,19.73,4,760.4,36.8,24.5,60,60
2018-12-07 07:21:00.6410,172.8,104.2,60.25,60.3,60.1,19.73,65,28600,28600,0,60,60
2018-12-07 07:21:00.8910,172.8,104.2,60.25,60.3,60.1,19.73,66,4920,4920,0,60,60
2018-12-07 07:21:01.1410,172.8,104.2,60.25,60.3,60.1,19.74,1,760.3,36.5,26.5,60,60
2018-12-07 07:21:01.3910,172.8,104.2,60.25,60.3,60.1,19.78,2,760.4,36.8,26.5,60,60
2018-12-07 07:21:01.6410,172.8,104.2,60.25,60.3,60,19.71,65,28600,28590,0,60,60
2018-12-07 07:21:01.8911,172.8,104.2,60.25,60.3,60,19.72,51,3.89,3.86,0,60,60
2018-12-07 07:21:02.1410,172.8,104.2,60.25,60.3,60.1,19.73,63,50,50,0,60,60
2018-12-07 07:21:02.3910,172.8,104.2,60.25,60.3,60.1,19.73,67,27.2,27.1,0,60,60
2018-12-07 07:21:02.6410,172.8,104.2,60.25,60.3,60.1,19.74,52,3.89,3.86,0,60,60
2018-12-07 07:21:02.8910,172.8,104.2,60.25,60.3,60,19.73,6,28610,27.2,3.9,60,60
2018-12-07 07:21:03.1410,172.8,104.2,60.25,60.3,60,19.73,7,28590,27.1,3.9,60,60
2018-12-07 07:21:03.3910,172.8,104.2,60.25,60.3,60,19.73,1,760.3,36.5,26.5,60,60
2018-12-07 07:21:03.6410,172.8,104.2,60.25,60.3,60.1,19.74,2,760.4,36.8,26.5,60,60
2018-12-07 07:21:03.8910,172.8,104.2,60.25,60.3,60.1,19.73,61,762.2,756.9,0,60,60
2018-12-07 07:21:04.1410,172.8,104.2,60.25,60.3,60.1,19.73,62,425,425,0,60,60
2018-12-07 07:21:04.3910,172.8,104.2,60.25,60.3,60,19.73,64,43.2,43.6,0,60,60
2018-12-07 07:21:04.6410,172.8,104.2,60.25,60.3,60,19.73,3,760.3,36.5,24.5,60,60
2018-12-07 07:21:04.8910,172.8,104.2,60.25,60.3,60,19.73,4,760.4,36.8,24.5,60,60
2018-12-07 07:21:05.1410,172.8,104.2,60.25,60.3,60.1,19.73,65,28610,28580,0,60,60
2018-12-07 07:21:05.3910,172.8,104.2,60.25,60.3,60.1,19.72,66,4920,4920,0,60,60
2018-12-07 07:21:05.6410,172.8,104.2,60.25,60.3,60.1,19.73,1,760.3,36.5,26.5,60,60
2018-12-07 07:21:05.8911,172.8,104.2,60.25,60.3,60,19.73,2,760.4,36.8,26.5,60,60
2018-12-07 07:21:06.1411,172.8,104.2,60.25,60.3,60,19.7,65,28620,28590,0,60,60
2018-12-07 07:21:06.3911,172.8,104.2,60.25,60.3,60,19.73,51,3.89,3.86,0,60,60
2018-12-07 07:21:06.6410,172.8,104.2,60.25,60.3,60.1,19.73,63,50,50,0,60,60
2018-12-07 07:21:06.8910,172.8,104.2,60.25,60.3,60.1,19.73,67,27.3,27.2,0,60,60
2018-12-07 07:21:07.1411,172.8,104.2,60.25,60.3,60,19.72,52,3.89,3.86,0,60,60
2018-12-07 07:21:07.3911,172.8,104.2,60.25,60.3,60,19.73,6,28610,27.3,3.9,60,60.5
2018-12-07 07:21:07.6411,172.8,104.2,60.25,60.3,60,19.73,7,28580,27.2,3.9,60,60.5
2018-12-07 07:21:07.8911,172.8,104.2,60.25,60.3,60.1,19.73,1,760.7,36.5,26.5,60,60.5
2018-12-07 07:21:08.1411,172.8,104.2,60.25,60.3,60.1,19.73,2,760.4,36.8,26.5,60,60.5
2018-12-07 07:21:08.3911,172.8,104.2,60.25,60.3,60.1,19.73,61,762.3,756.9,0,60,60.5
2018-12-07 07:21:08.6411,172.8,104.2,60.25,60.3,60.1,19.73,62,425,425,0,60,60.5
2018-12-07 07:21:08.8911,172.8,104.2,60.25,60.3,60,19.73,64,43.2,43.6,0,60,60.5
2018-12-07 07:21:09.1411,172.8,104.2,60.25,60.3,60,19.74,3,760.7,36.5,24.5,60,60.5
2018-12-07 07:21:09.3911,172.8,104.4,60.5,60.42,60.1,19.73,4,760.4,36.8,24.5,60,60.5
2018-12-07 07:21:09.6410,172.8,104.4,60.5,60.42,60.1,19.73,65,28620,28580,0,60,60.5
2018-12-07 07:21:09.8910,172.8,104.4,60.5,60.42,60.1,19.72,66,4910,4910,0,60,60.5
2018-12-07 07:21:10.1410,172.8,104.4,60.5,60.42,60,19.73,1,760.7,36.5,26.5,60,60.5
2018-12-07 07:21:10.3910,172.8,104.4,60.5,60.42,60,19.73,2,760.4,36.8,26.5,60,60.5
2018-12-07 07:21:10.6410,172.8,104.4,60.5,60.42,60,19.72,65,28610,28580,0,60,60.5
2018-12-07 07:21:10.8910,172.8,104.4,60.5,60.42,60.1,19.86,51,3.89,3.87,0,60,60.5
2018-12-07 07:21:11.1409,172.8,104.4,60.5,60.42,60.1,19.7,63,50,50,0,60,60.5
2018-12-07 07:21:11.3909,172.8,104.4,60.5,60.42,60.1,19.77,67,27.4,27.2,0,60,60.5
2018-12-07 07:21:11.6409,172.8,104.4,60.5,60.42,60,19.73,52,3.89,3.86,0,60,60.5
2018-12-07 07:21:11.8909,172.8,104.4,60.5,60.42,60,19.73,6,28610,27.4,3.9,60,60.5
2018-12-07 07:21:12.1409,172.8,104.4,60.5,60.42,60,19.73,7,28580,27.2,3.9,60,60.5
2018-12-07 07:21:12.3909,172.8,104.4,60.5,60.42,60.1,19.73,1,760.7,36.5,26.5,60,60.5
2018-12-07 07:21:12.6410,172.8,104.4,60.5,60.42,60.1,19.72,2,760.4,36.8,26.5,60,60.5
2018-12-07 07:21:12.8910,172.8,104.4,60.5,60.42,60,19.73,61,762.4,757,0,60,60.5
2018-12-07 07:21:13.1411,172.8,104.4,60.5,60.42,60,19.73,62,425,425,0,60,60.5
2018-12-07 07:21:13.3911,172.8,104.4,60.5,60.42,60,19.72,64,43.3,43.7,0,60,60.5
2018-12-07 07:21:13.6411,172.8,104.4,60.5,60.42,60.1,19.73,3,760.7,36.5,24.5,60,60.5
2018-12-07 07:21:13.8911,172.8,104.4,60.5,60.42,60.1,19.74,4,760.4,36.8,24.5,60,60.5
2018-12-07 07:21:14.1411,172.8,104.4,60.5,60.42,60,19.73,65,28610,28590,0,60,60.5
2018-12-07 07:21:14.3911,172.8,104.4,60.5,60.42,60,19.73,66,4910,4910,0,60,60.5
2018-12-07 07:21:14.6412,172.8,104.4,60.5,60.42,60,19.73,1,760.7,36.5,26.5,60.5,60.5
2018-12-07 07:21:14.8912,172.8,104.4,60.5,60.42,60,19.74,2,760.7,36.7,26.5,60.5,60.5
2018-12-07 07:21:15.1412,172.8,104.4,60.5,60.42,60.1,19.73,65,28610,28590,0,60.5,60.5
2018-12-07 07:21:15.3912,172.8,104.4,60.5,60.42,60.1,19.73,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:15.6412,172.8,104.4,60.5,60.42,60,19.82,63,50,50,0,60.5,60.5
2018-12-07 07:21:15.8912,172.8,104.4,60.5,60.42,60,19.77,67,27.4,27.3,0,60.5,60.5
2018-12-07 07:21:16.1412,172.8,104.4,60.5,60.42,60,19.73,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:16.3912,172.8,104.4,60.5,60.42,60,19.72,6,28610,27.4,3.9,60.5,60.5
2018-12-07 07:21:16.6412,172.8,104.4,60.5,60.42,60.1,19.73,7,28590,27.3,3.9,60.5,60.5
2018-12-07 07:21:16.8912,172.8,104.4,60.5,60.42,60.1,19.73,1,760.7,36.5,26.5,60.5,60.5
2018-12-07 07:21:17.1412,172.8,104.4,60.5,60.42,60,19.73,2,760.7,36.7,26.5,60.5,60.5
2018-12-07 07:21:17.3912,172.8,104.4,60.5,60.42,60,19.72,61,762.6,757.2,0,60.5,60.5
2018-12-07 07:21:17.6412,172.8,104.4,60.5,60.42,60,19.71,62,425,425,0,60.5,60.5
2018-12-07 07:21:17.8912,172.8,104.4,60.5,60.42,60,19.73,64,43.2,43.6,0,60.5,60.5
2018-12-07 07:21:18.1412,172.8,104.4,60.5,60.42,60,19.73,3,760.7,36.5,24.5,60.5,60.5
2018-12-07 07:21:18.3913,172.8,104.4,60.5,60.42,60.1,19.73,4,760.7,36.7,24.5,60.5,60.5
2018-12-07 07:21:18.6412,172.8,104.4,60.5,60.42,60,19.73,65,28610,28590,0,60.5,60.5
2018-12-07 07:21:18.8912,172.8,104.4,60.5,60.42,60,19.73,66,4900,4900,0,60.5,60.5
2018-12-07 07:21:19.1412,172.8,104.4,60.5,60.42,60,19.74,1,760.7,36.5,26.5,60.5,60.5
2018-12-07 07:21:19.3912,172.8,104.4,60.5,60.42,60.1,19.73,2,760.7,36.7,26.5,60.5,60.5
2018-12-07 07:21:19.6412,172.8,104.4,60.5,60.42,60.1,19.73,65,28610,28590,0,60.5,60.5
2018-12-07 07:21:19.8912,172.8,104.4,60.5,60.42,60.1,19.73,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:20.1413,172.8,104.4,60.5,60.42,60,19.73,63,50,50,0,60.5,60.5
2018-12-07 07:21:20.3913,172.8,104.4,60.5,60.42,60,19.71,67,27.5,27.4,0,60.5,60.5
2018-12-07 07:21:20.6413,172.8,104.4,60.5,60.42,60,19.73,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:20.8913,172.8,104.4,60.5,60.42,60.1,19.73,6,28610,27.5,3.9,60.5,60.5
2018-12-07 07:21:21.1412,172.8,104.4,60.5,60.42,60.1,19.74,7,28590,27.4,3.9,60.5,60.5
2018-12-07 07:21:21.3912,172.8,104.4,60.5,60.42,60.1,19.74,1,760.7,36.5,26.5,60.5,60.5
2018-12-07 07:21:21.6413,172.8,104.4,60.5,60.42,60,19.73,2,760.7,36.7,26.5,60.5,60.5
2018-12-07 07:21:21.8913,172.8,104.4,60.5,60.42,60,19.71,61,762.6,757.3,0,60.5,60.5
2018-12-07 07:21:22.1413,172.8,104.4,60.5,60.42,60.1,19.73,62,425,425,0,60.5,60.5
2018-12-07 07:21:22.3913,172.8,104.4,60.5,60.42,60.1,19.73,64,43.2,43.7,0,60.5,60.5
2018-12-07 07:21:22.6413,172.8,104.4,60.5,60.42,60.1,19.75,3,760.8,36.5,24.5,60.5,60.5
2018-12-07 07:21:22.8913,172.8,104.4,60.5,60.42,60.1,19.72,4,760.6,36.7,24.5,60.5,60.5
2018-12-07 07:21:23.1413,172.8,104.4,60.5,60.42,60,19.73,65,28610,28600,0,60.5,60.5
2018-12-07 07:21:23.3913,172.8,104.4,60.5,60.42,60.1,19.73,66,4900,4900,0,60.5,60.5
2018-12-07 07:21:23.6413,172.8,104.4,60.5,60.42,60.1,19.72,1,760.8,36.5,26.5,60.5,60.5
2018-12-07 07:21:23.8913,172.8,104.4,60.5,60.42,60.1,19.73,2,760.6,36.7,26.5,60.5,60.5
2018-12-07 07:21:24.1413,172.8,104.4,60.5,60.42,60.1,19.73,65,28610,28600,0,60.5,60.5
2018-12-07 07:21:24.3913,172.8,104.4,60.5,60.42,60.1,19.73,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:24.6413,172.8,104.4,60.5,60.42,60,19.81,63,50,50,0,60.5,60.5
2018-12-07 07:21:24.8913,172.8,104.4,60.5,60.42,60,19.72,67,27.6,27.4,0,60.5,60.5
2018-12-07 07:21:25.1413,172.8,104.4,60.5,60.42,60.1,19.74,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:25.3913,172.8,104.4,60.5,60.42,60.1,19.73,6,28600,27.6,3.9,60.5,60.5
2018-12-07 07:21:25.6413,172.8,104.4,60.5,60.42,60.1,19.73,7,28600,27.4,3.9,60.5,60.5
2018-12-07 07:21:25.8913,172.8,104.4,60.5,60.42,60,19.73,1,760.8,36.5,26.5,60.5,60.5
2018-12-07 07:21:26.1413,172.8,104.4,60.5,60.42,60,19.73,2,760.6,36.7,26.5,60.5,60.5
2018-12-07 07:21:26.3913,172.8,104.5,60.5,60.47,60.1,19.73,61,762.6,757.4,0,60.5,60.5
2018-12-07 07:21:26.6413,172.8,104.5,60.5,60.47,60.1,19.73,62,425,425,0,60.5,60.5
2018-12-07 07:21:26.8913,172.8,104.5,60.5,60.47,60.1,19.73,64,43.2,43.7,0,60.5,60.5
2018-12-07 07:21:27.1413,172.8,104.5,60.5,60.47,60.1,19.74,3,760.8,36.5,24.5,60.5,60.5
2018-12-07 07:21:27.3913,172.8,104.5,60.5,60.47,60,19.74,4,760.6,36.7,24.5,60.5,60.5
2018-12-07 07:21:27.6413,172.8,104.5,60.5,60.47,60.1,19.75,65,28610,28600,0,60.5,60.5
2018-12-07 07:21:27.8913,172.8,104.5,60.5,60.47,60.1,19.73,66,4890,4890,0,60.5,60.5
2018-12-07 07:21:28.1413,172.8,104.5,60.5,60.47,60.1,19.73,1,760.8,36.5,26.5,60.5,60.5
2018-12-07 07:21:28.3913,172.8,104.5,60.5,60.47,60.1,19.73,2,760.6,36.7,26.5,60.5,60.5
2018-12-07 07:21:28.6413,172.8,104.5,60.5,60.47,60.1,19.73,65,28610,28600,0,60.5,60.5
2018-12-07 07:21:28.8913,172.8,104.5,60.5,60.47,60,19.73,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:29.1413,172.8,104.5,60.5,60.47,60.1,19.71,63,50,50,0,60.5,60.5
2018-12-07 07:21:29.3913,172.8,104.5,60.5,60.47,60.1,19.71,67,27.6,27.5,0,60.5,60.5
2018-12-07 07:21:29.6413,172.8,104.5,60.5,60.47,60.1,19.72,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:29.8913,172.8,104.5,60.5,60.47,60.1,19.72,6,28610,27.6,3.9,60.5,60.5
2018-12-07 07:21:30.1413,172.8,104.5,60.5,60.47,60.1,19.74,7,28610,27.5,3.9,60.5,60.5
2018-12-07 07:21:30.3913,172.8,104.5,60.5,60.47,60,19.74,1,761,36.5,26.5,60.5,60.5
2018-12-07 07:21:30.6414,172.8,104.5,60.5,60.47,60.1,19.74,2,760.8,36.7,26.5,60.5,60.5
2018-12-07 07:21:30.8914,172.8,104.5,60.5,60.47,60.1,19.74,61,762.7,757.4,0,60.5,60.5
2018-12-07 07:21:31.1414,172.8,104.5,60.5,60.47,60,19.73,62,425,425,0,60.5,60.5
2018-12-07 07:21:31.3914,172.8,104.5,60.5,60.47,60,19.72,64,43.2,43.7,0,60.5,60.5
2018-12-07 07:21:31.6414,172.8,104.5,60.5,60.47,60,19.73,3,761,36.5,24.5,60.5,60.5
2018-12-07 07:21:31.8914,172.8,104.5,60.5,60.47,60,19.73,4,760.8,36.7,24.5,60.5,60.5
2018-12-07 07:21:32.1414,172.8,104.5,60.5,60.47,60.1,19.73,65,28610,28610,0,60.5,60.5
2018-12-07 07:21:32.3914,172.8,104.5,60.5,60.47,60.1,19.73,66,4890,4900,0,60.5,60.5
2018-12-07 07:21:32.6414,172.8,104.5,60.5,60.47,60.1,19.73,1,761,36.5,26.5,60.5,60.5
2018-12-07 07:21:32.8914,172.8,104.5,60.5,60.47,60.1,19.73,2,760.8,36.7,26.5,60.5,60.5
2018-12-07 07:21:33.1414,172.8,104.5,60.5,60.47,60.1,19.73,65,28610,28610,0,60.5,60.5
2018-12-07 07:21:33.3914,172.8,104.5,60.5,60.47,60.1,19.73,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:33.6414,172.8,104.5,60.5,60.47,60.1,19.72,63,50,50,0,60.5,60.5
2018-12-07 07:21:33.8914,172.8,104.5,60.5,60.47,60.1,19.73,67,27.7,27.5,0,60.5,60.5
2018-12-07 07:21:34.1414,172.8,104.5,60.5,60.47,60,19.72,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:34.3914,172.8,104.5,60.5,60.47,60,19.73,6,28610,27.7,3.9,60.5,60.5
2018-12-07 07:21:34.6414,172.8,104.5,60.5,60.47,60,19.73,7,28600,27.5,3.9,60.5,60.5
2018-12-07 07:21:34.8914,172.8,104.5,60.5,60.47,60.1,19.73,1,761,36.5,26.5,60.5,60.5
2018-12-07 07:21:35.1414,172.8,104.5,60.5,60.47,60.1,19.73,2,760.8,36.7,26.5,60.5,60.5
2018-12-07 07:21:35.3914,172.8,104.5,60.5,60.47,60.1,19.73,61,762.8,757.4,0,60.5,60.5
2018-12-07 07:21:35.6414,172.8,104.5,60.5,60.47,60.1,19.73,62,425,425,0,60.5,60.5
2018-12-07 07:21:35.8914,172.8,104.5,60.5,60.47,60.1,19.73,64,43.3,43.8,0,60.5,60.5
2018-12-07 07:21:36.1414,172.8,104.5,60.5,60.47,60,19.73,3,761.1,36.5,24.5,60.5,60.5
2018-12-07 07:21:36.3914,172.8,104.5,60.5,60.47,60.1,19.73,4,761,36.7,24.5,60.5,60.5
2018-12-07 07:21:36.6414,172.8,104.5,60.5,60.47,60.1,19.73,65,28610,28610,0,60.5,60.5
2018-12-07 07:21:36.8914,172.8,104.5,60.5,60.47,60.1,19.73,66,4890,4890,0,60.5,60.5
2018-12-07 07:21:37.1414,172.8,104.5,60.5,60.47,60.1,19.74,1,761.1,36.5,26.5,60.5,60.5
2018-12-07 07:21:37.3914,172.8,104.5,60.5,60.47,60,19.73,2,761,36.7,26.5,60.5,60.5
2018-12-07 07:21:37.6414,172.8,104.5,60.5,60.47,60.1,19.73,65,28610,28610,0,60.5,60.5
2018-12-07 07:21:37.8914,172.8,104.5,60.5,60.47,60.1,19.73,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:38.1414,172.8,104.5,60.5,60.47,60.1,19.71,63,50,50,0,60.5,60.5
2018-12-07 07:21:38.3914,172.8,104.6,60.5,60.53,60.1,19.72,67,27.7,27.6,0,60.5,60.5
2018-12-07 07:21:38.6414,172.8,104.6,60.5,60.53,60,19.73,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:38.8914,172.8,104.6,60.5,60.53,60,19.73,6,28610,27.7,3.9,60.5,60.5
2018-12-07 07:21:39.1414,172.8,104.6,60.5,60.53,60,19.73,7,28610,27.6,3.9,60.5,60.5
2018-12-07 07:21:39.3914,172.8,104.6,60.5,60.53,60.1,19.73,1,761.1,36.5,26.5,60.5,60.5
2018-12-07 07:21:39.6414,172.8,104.6,60.5,60.53,60.1,19.73,2,761,36.7,26.5,60.5,60.5
2018-12-07 07:21:39.8914,172.8,104.6,60.5,60.53,60.1,19.73,61,762.9,757.6,0,60.5,60.5
2018-12-07 07:21:40.1414,172.8,104.6,60.5,60.53,60.1,19.73,62,425,425,0,60.5,60.5
2018-12-07 07:21:40.3914,172.8,104.6,60.5,60.53,60.1,19.73,64,43.2,43.7,0,60.5,60.5
2018-12-07 07:21:40.6414,172.8,104.6,60.5,60.53,60.1,19.74,3,761.1,36.5,24.5,60.5,60.5
2018-12-07 07:21:40.8914,172.8,104.6,60.5,60.53,60.1,19.73,4,761,36.7,24.5,60.5,60.5
2018-12-07 07:21:41.1414,172.8,104.6,60.5,60.53,60.1,19.73,65,28610,28600,0,60.5,60.5
2018-12-07 07:21:41.3914,172.8,104.6,60.5,60.53,60.1,19.74,66,4900,4900,0,60.5,60.5
2018-12-07 07:21:41.6414,172.8,104.6,60.5,60.53,60,19.73,1,761.1,36.5,26.5,60.5,60.5
2018-12-07 07:21:41.8914,172.8,104.6,60.5,60.53,60.1,19.71,2,761,36.7,26.5,60.5,60.5
2018-12-07 07:21:42.1414,172.8,104.6,60.5,60.53,60.1,19.79,65,28610,28600,0,60.5,60.5
2018-12-07 07:21:42.3914,172.8,104.6,60.5,60.53,60.1,19.75,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:42.6414,172.8,104.6,60.5,60.53,60,19.74,63,50,50,0,60.5,60.5
2018-12-07 07:21:42.8914,172.8,104.6,60.5,60.53,60,19.73,67,27.8,27.6,0,60.5,60.5
2018-12-07 07:21:43.1415,172.8,104.6,60.5,60.53,60,19.73,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:43.3915,172.8,104.6,60.5,60.53,60.1,19.74,6,28610,27.8,3.9,60.5,60.5
2018-12-07 07:21:43.6415,172.8,104.6,60.5,60.53,60.1,19.74,7,28610,27.6,3.9,60.5,60.5
2018-12-07 07:21:43.8916,172.8,104.6,60.5,60.53,60.1,19.73,1,761.2,36.5,26.5,60.5,60.5
2018-12-07 07:21:44.1416,172.8,104.6,60.5,60.53,60.1,19.73,2,761.1,36.7,26.5,60.5,60.5
2018-12-07 07:21:44.3915,172.8,104.6,60.5,60.53,60.1,19.73,61,762.9,757.6,0,60.5,60.5
2018-12-07 07:21:44.6415,172.8,104.6,60.5,60.53,60.1,19.74,62,425,425,0,60.5,60.5
2018-12-07 07:21:44.8915,172.8,104.6,60.5,60.53,60.1,19.73,64,43.2,43.6,0,60.5,60.5
2018-12-07 07:21:45.1415,172.8,104.6,60.5,60.53,60.1,19.74,3,761.2,36.5,24.5,60.5,60.5
2018-12-07 07:21:45.3915,172.8,104.6,60.5,60.53,60.1,19.73,4,761.1,36.7,24.5,60.5,60.5
2018-12-07 07:21:45.6415,172.8,104.6,60.5,60.53,60,19.72,65,28610,28610,0,60.5,60.5
2018-12-07 07:21:45.8915,172.8,104.6,60.5,60.53,60,19.74,66,4900,4900,0,60.5,60.5
2018-12-07 07:21:46.1415,172.8,104.6,60.5,60.53,60.1,19.73,1,761.2,36.5,26.5,60.5,60.5
2018-12-07 07:21:46.3915,172.8,104.6,60.5,60.53,60.1,19.73,2,761.1,36.7,26.5,60.5,60.5
2018-12-07 07:21:46.6415,172.8,104.6,60.5,60.53,60.1,19.73,65,28600,28600,0,60.5,60.5
2018-12-07 07:21:46.8915,172.8,104.6,60.5,60.53,60.1,19.74,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:47.1416,172.8,104.6,60.5,60.53,60,19.71,63,50,50,0,60.5,60.5
2018-12-07 07:21:47.3916,172.8,104.6,60.5,60.53,60.1,19.75,67,27.8,27.7,0,60.5,60.5
2018-12-07 07:21:47.6416,172.8,104.6,60.5,60.53,60.1,19.72,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:47.8916,172.8,104.6,60.5,60.53,60.1,19.73,6,28610,27.8,3.9,60.5,60.5
2018-12-07 07:21:48.1416,172.8,104.6,60.5,60.53,60.1,19.73,7,28610,27.7,3.9,60.5,60.5
2018-12-07 07:21:48.3916,172.8,104.6,60.5,60.53,60.1,19.74,1,761.2,36.5,26.5,60.5,60.5
2018-12-07 07:21:48.6415,172.8,104.6,60.5,60.53,60.1,19.73,2,761.1,36.7,26.5,60.5,60.5
2018-12-07 07:21:48.8915,172.8,104.6,60.5,60.53,60.1,19.72,61,763.1,757.7,0,60.5,60.5
2018-12-07 07:21:49.1415,172.8,104.6,60.5,60.53,60.1,19.73,62,425,425,0,60.5,60.5
2018-12-07 07:21:49.3915,172.8,104.6,60.5,60.53,60.1,19.73,64,43.2,43.7,0,60.5,60.5
2018-12-07 07:21:49.6415,172.8,104.6,60.5,60.53,60.1,19.73,3,761.2,36.5,24.5,60.5,60.5
2018-12-07 07:21:49.8915,172.8,104.6,60.5,60.53,60,19.74,4,761.1,36.7,24.5,60.5,60.5
2018-12-07 07:21:50.1416,172.8,104.6,60.5,60.53,60.1,19.73,65,28610,28610,0,60.5,60.5
2018-12-07 07:21:50.3916,172.8,104.7,60.5,60.59,60.1,19.76,66,4900,4900,0,60.5,60.5
2018-12-07 07:21:50.6416,172.8,104.7,60.5,60.59,60.1,19.73,1,761.2,36.5,26.5,60.5,60.5
2018-12-07 07:21:50.8915,172.8,104.7,60.5,60.59,60.1,19.73,2,761.2,36.8,26.5,60.5,60.5
2018-12-07 07:21:51.1415,172.8,104.7,60.5,60.59,60.1,19.72,65,28610,28610,0,60.5,60.5
2018-12-07 07:21:51.3915,172.8,104.8,60.5,60.65,60.1,19.73,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:51.6416,172.8,104.8,60.5,60.65,60,19.74,63,50,50,0,60.5,60.5
2018-12-07 07:21:51.8916,172.8,104.8,60.5,60.65,60.1,19.73,67,27.9,27.7,0,60.5,60.5
2018-12-07 07:21:52.1416,172.8,104.8,60.5,60.65,60.1,19.72,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:52.3916,172.8,104.8,60.5,60.65,60.1,19.73,6,28610,27.9,3.9,60.5,60.5
2018-12-07 07:21:52.6416,172.8,104.8,60.5,60.65,60.1,19.73,7,28610,27.7,3.9,60.5,60.5
2018-12-07 07:21:52.8916,172.8,104.8,60.5,60.65,60,19.73,1,761.4,36.5,26.5,60.5,60.5
2018-12-07 07:21:53.1416,172.8,104.8,60.5,60.65,60.1,19.74,2,761.2,36.8,26.5,60.5,60.5
2018-12-07 07:21:53.3916,172.8,104.8,60.5,60.65,60.1,19.73,61,763.2,757.8,0,60.5,60.5
2018-12-07 07:21:53.6416,172.8,104.8,60.5,60.65,60.1,19.73,62,425,425,0,60.5,60.5
2018-12-07 07:21:53.8916,172.8,104.8,60.5,60.65,60.1,19.74,64,43.2,43.6,0,60.5,60.5
2018-12-07 07:21:54.1416,172.8,104.8,60.5,60.65,60.1,19.74,3,761.4,36.5,24.5,60.5,60.5
2018-12-07 07:21:54.3916,172.8,104.8,60.5,60.65,60,19.73,4,761.2,36.8,24.5,60.5,60.5
2018-12-07 07:21:54.6416,172.8,104.8,60.5,60.65,60.1,19.73,65,28620,28610,0,60.5,60.5
2018-12-07 07:21:54.8916,172.8,104.8,60.5,60.65,60.1,19.73,66,4890,4890,0,60.5,60.5
2018-12-07 07:21:55.1416,172.8,104.8,60.5,60.65,60.1,19.68,1,761.4,36.5,26.5,60.5,60.5
2018-12-07 07:21:55.3916,172.8,104.9,60.5,60.71,60.1,19.75,2,761.2,36.8,26.5,60.5,60.5
2018-12-07 07:21:55.6416,172.8,104.9,60.5,60.71,60.1,19.72,65,28610,28610,0,60.5,60.5
2018-12-07 07:21:55.8916,172.8,104.9,60.5,60.71,60.1,19.76,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:56.1416,172.8,104.9,60.5,60.71,60.1,19.73,63,50,50,0,60.5,60.5
2018-12-07 07:21:56.3916,172.8,104.9,60.5,60.71,60.1,19.73,67,27.9,27.8,0,60.5,60.5
2018-12-07 07:21:56.6416,172.8,104.9,60.5,60.71,60.1,19.73,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:21:56.8916,172.8,104.9,60.5,60.71,60.1,19.72,6,28620,27.9,3.9,60.5,60.5
2018-12-07 07:21:57.1416,172.8,104.9,60.5,60.71,60,19.73,7,28610,27.8,3.9,60.5,60.5
2018-12-07 07:21:57.3916,172.8,104.9,60.5,60.71,60.1,19.72,1,761.4,36.5,26.5,60.5,60.5
2018-12-07 07:21:57.6417,172.8,104.9,60.5,60.71,60.1,19.73,2,761.2,36.8,26.5,60.5,60.5
2018-12-07 07:21:57.8917,172.8,104.9,60.5,60.71,60.1,19.72,61,763.2,757.9,0,60.5,60.5
2018-12-07 07:21:58.1417,172.8,104.9,60.5,60.71,60.1,19.72,62,425,425,0,60.5,60.5
2018-12-07 07:21:58.3917,172.8,104.9,60.5,60.71,60.1,19.71,64,43.3,43.8,0,60.5,60.5
2018-12-07 07:21:58.6417,172.8,104.9,60.5,60.71,60.1,19.75,3,761.6,36.5,24.5,60.5,60.5
2018-12-07 07:21:58.8917,172.8,104.9,60.5,60.71,60.1,19.73,4,761.4,36.7,24.5,60.5,60.5
2018-12-07 07:21:59.1417,172.8,104.9,60.5,60.71,60.1,19.73,65,28610,28610,0,60.5,60.5
2018-12-07 07:21:59.3916,172.8,104.9,60.5,60.71,60.1,19.77,66,4890,4890,0,60.5,60.5
2018-12-07 07:21:59.6417,172.8,104.9,60.5,60.71,60.1,19.72,1,761.6,36.5,26.5,60.5,60.5
2018-12-07 07:21:59.8917,172.8,104.9,60.5,60.71,60.1,19.73,2,761.4,36.7,26.5,60.5,60.5
2018-12-07 07:22:00.1417,172.8,104.9,60.5,60.71,60,19.73,65,28610,28610,0,60.5,60.5
2018-12-07 07:22:00.3917,172.8,104.9,60.5,60.71,60.1,19.73,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:22:00.6417,172.8,104.9,60.5,60.71,60.1,19.74,63,50,50,0,60.5,60.5
2018-12-07 07:22:00.8917,172.8,104.9,60.5,60.71,60.1,19.74,67,28,27.8,0,60.5,60.5
2018-12-07 07:22:01.1417,172.8,104.9,60.5,60.71,60,19.73,52,3.89,3.87,0,60.5,60.5
2018-12-07 07:22:01.3916,172.8,104.9,60.5,60.71,60.1,19.73,6,28610,28,3.9,60.5,60.5
2018-12-07 07:22:01.6417,172.8,104.9,60.5,60.71,60,19.72,7,28610,27.8,3.9,60.5,60.5
2018-12-07 07:22:01.8917,172.8,104.9,60.5,60.71,60.1,19.73,1,761.6,36.5,26.5,60.5,60.5
2018-12-07 07:22:02.1417,172.8,104.9,60.5,60.71,60.1,19.73,2,761.4,36.7,26.5,60.5,60.5
2018-12-07 07:22:02.3917,172.8,104.9,60.75,60.71,60.1,19.73,61,763.3,758.1,0,60.5,60.5
2018-12-07 07:22:02.6417,172.8,104.9,60.75,60.71,60.1,19.63,62,425,425,0,60.5,60.5
2018-12-07 07:22:02.8917,172.8,104.9,60.75,60.71,60.1,19.73,64,43.3,43.7,0,60.5,60.5
2018-12-07 07:22:03.1417,172.8,104.9,60.75,60.71,60.1,19.73,3,761.6,36.5,24.5,60.5,60.5
2018-12-07 07:22:03.3917,172.8,104.9,60.75,60.71,60.1,19.73,4,761.4,36.7,24.5,60.5,60.5
2018-12-07 07:22:03.6417,172.8,104.9,60.75,60.71,60.1,19.59,65,28610,28600,0,60.5,60.5
2018-12-07 07:22:03.8917,172.8,104.9,60.75,60.71,60,19.73,66,4900,4900,0,60.5,60.5
2018-12-07 07:22:04.1417,172.8,104.9,60.75,60.71,60.1,19.71,1,761.6,36.5,26.5,60.5,60.5
2018-12-07 07:22:04.3917,172.8,104.9,60.75,60.71,60,19.73,2,761.4,36.7,26.5,60.5,60.5
2018-12-07 07:22:04.6417,172.8,104.9,60.75,60.71,60.1,19.73,65,28610,28600,0,60.5,60.5
2018-12-07 07:22:04.8917,172.8,104.9,60.75,60.71,60.1,19.73,51,3.89,3.87,0,60.5,60.5
2018-12-07 07:22:05.1417,172.8,104.9,60.75,60.71,60.1,19.73,63,50,50,0,60.5,60.5
2018-12-07 07:22:05.3917,172.8,104.9,60.75,60.71,60,19.73,67,28,27.8,0,60.5,61
2018-12-07 07:22:05.6417,172.8,104.9,60.75,60.71,60,19.72,52,3.89,3.87,0,60.5,61
2018-12-07 07:22:05.8917,172.8,104.9,60.75,60.71,60,19.74,6,28610,28,3.9,60.5,61
2018-12-07 07:22:06.1417,172.8,104.9,60.75,60.71,60.1,19.73,7,28590,27.8,3.9,60.5,61
2018-12-07 07:22:06.3916,172.8,105,60.75,60.76,60.1,19.73,1,761.6,36.5,26.5,60.5,61
2018-12-07 07:22:06.6416,172.8,105,60.75,60.76,60.1,19.73,2,761.5,36.7,26.5,60.5,61
2018-12-07 07:22:06.8916,172.8,105,60.75,60.76,60.1,19.73,61,763.5,758.1,0,60.5,61
2018-12-07 07:22:07.1417,172.8,105,60.75,60.76,60.1,19.73,62,425,425,0,60.5,61
2018-12-07 07:22:07.3917,172.8,105,60.75,60.76,60,19.73,64,43.2,43.6,0,60.5,61
2018-12-07 07:22:07.6417,172.8,105,60.75,60.76,60,19.73,3,761.6,36.5,24.5,60.5,61
2018-12-07 07:22:07.8918,172.8,105,60.75,60.76,60.1,19.73,4,761.5,36.7,24.5,60.5,61
2018-12-07 07:22:08.1418,172.8,105,60.75,60.76,60.1,19.78,65,28620,28590,0,60.5,61
2018-12-07 07:22:08.3917,172.8,105,60.75,60.76,60.1,19.71,66,4900,4900,0,60.5,61
2018-12-07 07:22:08.6417,172.8,105,60.75,60.76,60,19.73,1,761.6,36.5,26.5,60.5,61
2018-12-07 07:22:08.8917,172.8,105,60.75,60.76,60,19.74,2,761.5,36.7,26.5,60.5,61
2018-12-07 07:22:09.1417,172.8,105,60.75,60.76,60.1,19.73,65,28620,28590,0,60.5,61
2018-12-07 07:22:09.3917,172.8,105,60.75,60.76,60.1,19.73,51,3.89,3.87,0,60.5,61
2018-12-07 07:22:09.6417,172.8,105,60.75,60.76,60.1,19.73,63,50,50,0,60.5,61
2018-12-07 07:22:09.8918,172.8,105,60.75,60.76,60,19.73,67,28.1,27.9,0,60.5,61
2018-12-07 07:22:10.1418,172.8,105,60.75,60.76,60,19.73,52,3.89,3.87,0,60.5,61
2018-12-07 07:22:10.3918,172.8,105,60.75,60.76,60,19.75,6,28620,28.1,3.9,60.5,61
2018-12-07 07:22:10.6418,172.8,105,60.75,60.76,60.1,19.73,7,28590,27.9,3.9,60.5,61
2018-12-07 07:22:10.8918,172.8,105,60.75,60.76,60.1,19.74,1,761.6,36.5,26.5,60.5,61
2018-12-07 07:22:11.1418,172.8,105,60.75,60.76,60.1,19.72,2,761.5,36.7,26.5,60.5,61
2018-12-07 07:22:11.3918,172.8,105,61,60.76,60,19.73,61,763.5,758,0,60.5,61
2018-12-07 07:22:11.6418,172.8,105,61,60.76,60,19.73,62,425,425,0,60.5,61
2018-12-07 07:22:11.8918,172.8,105,61,60.76,60,19.73,64,43.2,43.6,0,60.5,61
2018-12-07 07:22:12.1418,172.8,105,61,60.76,60.1,19.73,3,761.6,36.5,24.5,60.5,61
2018-12-07 07:22:12.3918,172.8,105,61,60.76,60.1,19.72,4,761.5,36.7,24.5,60.5,61
2018-12-07 07:22:12.6418,172.8,105,61,60.76,60,19.72,65,28620,28590,0,61,61
2018-12-07 07:22:12.8918,172.8,105,61,60.76,60,19.73,66,4910,4910,0,61,61
2018-12-07 07:22:13.1418,172.8,105,61,60.76,60,19.74,1,761.8,36.5,26.5,61,61
2018-12-07 07:22:13.3918,172.8,105,61,60.76,60,19.72,2,761.6,36.7,26.5,61,61
2018-12-07 07:22:13.6418,172.8,105,61,60.76,60.1,19.74,65,28610,28580,0,61,61
2018-12-07 07:22:13.8918,172.8,105,61,60.76,60.1,19.73,51,3.89,3.87,0,61,61
2018-12-07 07:22:14.1418,172.8,105,61,60.76,60,19.72,63,50,50,0,61,61
2018-12-07 07:22:14.3918,172.8,105,61,60.76,60,19.72,67,28.1,27.9,0,61,61
2018-12-07 07:22:14.6418,172.8,105,61,60.76,60,19.73,52,3.89,3.87,0,61,61
2018-12-07 07:22:14.8918,172.8,105,61,60.76,60.1,19.73,6,28620,28.1,3.9,61,61
2018-12-07 07:22:15.1418,172.8,105,61,60.76,60.1,19.73,7,28590,27.9,3.9,61,61
2018-12-07 07:22:15.3918,172.8,105,61,60.76,60,19.73,1,761.8,36.5,26.5,61,61
2018-12-07 07:22:15.6418,172.8,105,61,60.76,60,19.74,2,761.6,36.7,26.5,61,61
2018-12-07 07:22:15.8919,172.8,105,61,60.76,60,19.73,61,763.7,758.2,0,61,61
2018-12-07 07:22:16.1419,172.8,105,61,60.76,60.1,19.73,62,425,425,0,61,61
2018-12-07 07:22:16.3919,172.8,105,61,60.76,60.1,19.79,64,43.1,43.6,0,61,61
2018-12-07 07:22:16.6419,172.8,105,61,60.76,60.1,19.73,3,761.8,36.5,24.5,61,61
2018-12-07 07:22:16.8919,172.8,105,61,60.76,60,19.74,4,761.6,36.7,24.5,61,61
2018-12-07 07:22:17.1419,172.8,105,61,60.76,60,19.73,65,28600,28580,0,61,61
2018-12-07 07:22:17.3919,172.8,105,61,60.76,60,19.73,66,4910,4910,0,61,61
2018-12-07 07:22:17.6419,172.8,105,61,60.76,60.1,19.74,1,761.8,36.5,26.5,61,61
2018-12-07 07:22:17.8919,172.8,105,61,60.76,60.1,19.73,2,761.6,36.7,26.5,61,61
2018-12-07 07:22:18.1419,172.8,105,61,60.76,60.1,19.75,65,28610,28590,0,61,61
2018-12-07 07:22:18.3919,172.8,105.1,61,60.82,60,19.73,51,3.89,3.87,0,61,61
2018-12-07 07:22:18.6419,172.8,105.1,61,60.82,60,19.73,63,50,50,0,61,61
2018-12-07 07:22:18.8918,172.8,105.1,61,60.82,60.1,19.73,67,28.1,28,0,61,61
2018-12-07 07:22:19.1418,172.8,105.1,61,60.82,60.1,19.73,52,3.89,3.87,0,61,61
2018-12-07 07:22:19.3918,172.8,105.1,61,60.82,60.1,19.73,6,28600,28.1,3.9,61,61
2018-12-07 07:22:19.6418,172.8,105.1,61,60.82,60.1,19.73,7,28580,28,3.9,61,61
2018-12-07 07:22:19.8918,172.8,105.1,61,60.82,60,19.73,1,761.8,36.5,26.5,61,61
2018-12-07 07:22:20.1418,172.8,105.1,61,60.82,60.1,19.73,2,761.9,36.7,26.5,61,61
2018-12-07 07:22:20.3918,172.8,105.2,61,60.88,60.1,19.73,61,763.7,758.3,0,61,61
2018-12-07 07:22:20.6418,172.8,105.2,61,60.88,60.1,19.73,62,425,425,0,61,61
2018-12-07 07:22:20.8919,172.8,105.2,61,60.88,60.1,19.69,64,43.1,43.6,0,61,61
2018-12-07 07:22:21.1419,172.8,105.2,61,60.88,60,19.79,3,761.8,36.5,24.5,61,61
2018-12-07 07:22:21.3919,172.8,105.2,61,60.88,60,19.7,4,761.9,36.7,24.5,61,61
2018-12-07 07:22:21.6419,172.8,105.2,61,60.88,60.1,19.73,65,28600,28580,0,61,61
2018-12-07 07:22:21.8919,172.8,105.2,61,60.88,60.1,19.8,66,4900,4900,0,61,61
2018-12-07 07:22:22.1419,172.8,105.2,61,60.88,60.1,19.73,1,761.8,36.5,26.5,61,61
2018-12-07 07:22:22.3919,172.8,105.2,61,60.88,60,19.73,2,761.9,36.7,26.5,61,61
2018-12-07 07:22:22.6419,172.8,105.2,61,60.88,60,19.73,65,28600,28590,0,61,61
2018-12-07 07:22:22.8919,172.8,105.2,61,60.88,60.1,19.73,51,3.89,3.87,0,61,61
2018-12-07 07:22:23.1419,172.8,105.2,61,60.88,60.1,19.73,63,50,50,0,61,61
2018-12-07 07:22:23.3919,172.8,105.3,61,60.94,60.1,19.73,67,28.2,28,0,61,61
2018-12-07 07:22:23.6419,172.8,105.3,61,60.94,60,19.71,52,3.89,3.87,0,61,61
2018-12-07 07:22:23.8919,172.8,105.3,61,60.94,60,19.72,6,28610,28.2,3.9,61,61
2018-12-07 07:22:24.1419,172.8,105.3,61,60.94,60,19.73,7,28600,28,3.9,61,61
2018-12-07 07:22:24.3919,172.8,105.3,61,60.94,60,19.74,1,761.8,36.5,26.5,61,61
2018-12-07 07:22:24.6419,172.8,105.3,61,60.94,60.1,19.73,2,761.9,36.7,26.5,61,61
2018-12-07 07:22:24.8919,172.8,105.3,61,60.94,60.1,19.72,61,763.7,758.3,0,61,61
2018-12-07 07:22:25.1419,172.8,105.3,61,60.94,60.1,19.72,62,425,425,0,61,61
2018-12-07 07:22:25.3919,172.8,105.3,61,60.94,60,19.73,64,43.3,43.8,0,61,61
2018-12-07 07:22:25.6419,172.8,105.3,61,60.94,60.1,19.74,3,761.8,36.5,24.5,61,61
2018-12-07 07:22:25.8919,172.8,105.3,61,60.94,60.1,19.72,4,761.9,36.7,24.5,61,61
2018-12-07 07:22:26.1419,172.8,105.3,61,60.94,60.1,19.73,65,28600,28590,0,61,61
2018-12-07 07:22:26.3919,172.8,105.3,61,60.94,60.1,19.73,66,4890,4890,0,61,61
2018-12-07 07:22:26.6419,172.8,105.3,61,60.94,60,19.73,1,761.8,36.5,26.5,61,61
2018-12-07 07:22:26.8919,172.8,105.3,61,60.94,60,19.73,2,761.9,36.7,26.5,61,61
2018-12-07 07:22:27.1419,172.8,105.3,61,60.94,60,19.74,65,28600,28590,0,61,61
2018-12-07 07:22:27.3920,172.8,105.3,61,60.94,60.1,19.74,51,3.89,3.87,0,61,61
2018-12-07 07:22:27.6419,172.8,105.3,61,60.94,60.1,19.73,63,50,50,0,61,61
2018-12-07 07:22:27.8919,172.8,105.3,61,60.94,60.1,19.72,67,28.2,28,0,61,61
2018-12-07 07:22:28.1419,172.8,105.3,61,60.94,60,19.73,52,3.9,3.87,0,61,61
2018-12-07 07:22:28.3919,172.8,105.3,61,60.94,60,19.74,6,28600,28.2,3.9,61,61
2018-12-07 07:22:28.6419,172.8,105.3,61,60.94,60,19.73,7,28600,28,3.9,61,61
2018-12-07 07:22:28.8919,172.8,105.3,61,60.94,60.1,19.73,1,762,36.5,26.5,61,61
2018-12-07 07:22:29.1419,172.8,105.3,61,60.94,60.1,19.74,2,762,36.7,26.5,61,61
2018-12-07 07:22:29.3920,172.8,105.3,61,60.94,60.1,19.82,61,763.8,758.4,0,61,61
2018-12-07 07:22:29.6420,172.8,105.3,61,60.94,60.1,19.75,62,425,425,0,61,61
2018-12-07 07:22:29.8920,172.8,105.3,61,60.94,60.1,19.73,64,43.3,43.8,0,61,61
2018-12-07 07:22:30.1420,172.8,105.3,61,60.94,60.1,19.73,3,762,36.5,24.5,61,61
2018-12-07 07:22:30.3920,172.8,105.3,61,60.94,60.1,19.74,4,762,36.7,24.5,61,61
2018-12-07 07:22:30.6420,172.8,105.3,61,60.94,60.1,19.73,65,28600,28590,0,61,61
2018-12-07 07:22:30.8919,172.8,105.3,61,60.94,60,19.73,66,4880,4880,0,61,61
2018-12-07 07:22:31.1419,172.8,105.3,61,60.94,60,19.73,1,762,36.5,26.5,61,61
2018-12-07 07:22:31.3919,172.8,105.3,61,60.94,60,19.73,2,762,36.7,26.5,61,61
2018-12-07 07:22:31.6419,172.8,105.3,61,60.94,60.1,19.73,65,28600,28600,0,61,61
2018-12-07 07:22:31.8919,172.8,105.3,61,60.94,60.1,19.93,51,3.89,3.87,0,61,61
2018-12-07 07:22:32.1419,172.8,105.3,61,60.94,60.1,19.93,63,50,50,0,61,61
2018-12-07 07:22:32.3920,172.8,105.3,61,60.94,60.1,19.91,67,28.2,28.1,0,61,61
2018-12-07 07:22:32.6420,172.8,105.3,61,60.94,60,19.93,52,3.9,3.87,0,61,61
2018-12-07 07:22:32.8920,172.8,105.3,61,60.94,60,19.93,6,28610,28.3,3.9,61,61
2018-12-07 07:22:33.1420,172.8,105.3,61,60.94,60.1,19.93,7,28600,28.1,3.9,61,61
2018-12-07 07:22:33.3920,172.8,105.3,61,60.94,60.1,19.93,1,762,36.5,26.5,61,61
2018-12-07 07:22:33.6420,172.8,105.3,61,60.94,60,20.04,2,762,36.7,26.5,61,61
2018-12-07 07:22:33.8920,172.8,105.3,61,60.94,60.1,19.94,61,764.1,758.5,0,61,61
2018-12-07 07:22:34.1420,172.8,105.3,61,60.94,60.1,19.92,62,425,425,0,61,61
2018-12-07 07:22:34.3920,172.8,105.4,61,61,60.1,19.93,64,43.2,43.7,0,61,61
2018-12-07 07:22:34.6420,172.8,105.4,61,61,60.1,19.93,3,762.2,36.5,24.5,61,61
2018-12-07 07:22:34.8920,172.8,105.4,61,61,60.1,19.93,4,762,36.7,24.5,61,61
2018-12-07 07:22:35.1420,172.8,105.4,61,61,60.1,19.93,65,28600,28600,0,61,61
2018-12-07 07:22:35.3920,172.8,105.4,61,61,60,19.93,66,4880,4880,0,61,61
2018-12-07 07:22:35.6420,172.8,105.4,61,61,60.1,19.92,1,762.2,36.5,26.5,61,61
2018-12-07 07:22:35.8920,172.8,105.4,61,61,60.1,19.92,2,762,36.7,26.5,61,61
2018-12-07 07:22:36.1420,172.8,105.4,61,61,60.1,19.93,65,28600,28600,0,61,61
2018-12-07 07:22:36.3920,172.8,105.4,61,61,60,19.92,51,3.89,3.87,0,61,61
2018-12-07 07:22:36.6420,172.8,105.4,61,61,60,19.92,63,50,50,0,61,61
2018-12-07 07:22:36.8920,172.8,105.4,61,61,60.1,19.93,67,28.3,28.1,0,61,61
2018-12-07 07:22:37.1420,172.8,105.4,61,61,60.1,19.92,52,3.89,3.87,0,61,61
2018-12-07 07:22:37.3920,172.8,105.4,61,61,60.1,19.92,6,28600,28.3,3.9,61,61
2018-12-07 07:22:37.6420,172.8,105.4,61,61,60.1,19.93,7,28600,28.1,3.9,61,61
2018-12-07 07:22:37.8920,172.8,105.4,61,61,60,19.93,1,762.2,36.5,26.5,61,61
2018-12-07 07:22:38.1420,172.8,105.4,61,61,60.1,19.92,2,762,36.7,26.5,61,61
2018-12-07 07:22:38.3920,172.8,105.4,61,61,60.1,19.93,61,764,758.6,0,61,61
2018-12-07 07:22:38.6420,172.8,105.4,61,61,60.1,19.92,62,425,425,0,61,61
2018-12-07 07:22:38.8920,172.8,105.4,61,61,60.1,19.93,64,43.2,43.7,0,61,61
2018-12-07 07:22:39.1420,172.8,105.4,61,61,60.1,19.92,3,762.2,36.5,24.5,61,61
2018-12-07 07:22:39.3920,172.8,105.4,61,61,60,19.93,4,762,36.7,24.5,61,61
2018-12-07 07:22:39.6420,172.8,105.4,61,61,60,19.92,65,28610,28600,0,61,61
2018-12-07 07:22:39.8920,172.8,105.4,61,61,60.1,19.92,66,4880,4880,0,61,61
2018-12-07 07:22:40.1420,172.8,105.4,61,61,60.1,19.93,1,762.2,36.5,26.5,61,61
2018-12-07 07:22:40.3921,172.8,105.4,61,61,60.1,19.91,2,762,36.7,26.5,61,61
2018-12-07 07:22:40.6421,172.8,105.4,61,61,60.1,19.93,65,28610,28600,0,61,61
2018-12-07 07:22:40.8921,172.8,105.4,61,61,60.1,19.93,51,3.89,3.87,0,61,61
2018-12-07 07:22:41.1421,172.8,105.4,61,61,60.1,19.93,63,50,50,0,61,61
2018-12-07 07:22:41.3921,172.8,105.4,61,61,60.1,19.92,67,28.3,28.1,0,61,61
2018-12-07 07:22:41.6421,172.8,105.4,61,61,60.1,19.93,52,3.89,3.87,0,61,61
2018-12-07 07:22:41.8921,172.8,105.4,61,61,60.1,19.93,6,28610,28.3,3.9,61,61
2018-12-07 07:22:42.1421,172.8,105.4,61,61,60,19.93,7,28610,28.1,3.9,61,61
2018-12-07 07:22:42.3921,172.8,105.4,61,61,60,19.93,1,762.2,36.4,26.5,61,61
2018-12-07 07:22:42.6421,172.8,105.4,61,61,60.1,19.92,2,762.2,36.7,26.5,61,61
2018-12-07 07:22:42.8921,172.8,105.4,61,61,60.1,19.93,61,764.1,758.7,0,61,61
2018-12-07 07:22:43.1421,172.8,105.4,61,61,60.1,19.93,62,425,425,0,61,61
2018-12-07 07:22:43.3921,172.8,105.4,61,61,60.1,19.92,64,43.2,43.7,0,61,61
2018-12-07 07:22:43.6421,172.8,105.4,61,61,60,19.93,3,762.2,36.4,24.5,61,61
2018-12-07 07:22:43.8921,172.8,105.4,61,61,60,19.91,4,762.2,36.7,24.5,61,61
2018-12-07 07:22:44.1421,172.8,105.4,61,61,60.1,19.93,65,28600,28600,0,61,61
2018-12-07 07:22:44.3921,172.8,105.4,61,61,60.1,19.94,66,4880,4880,0,61,61
2018-12-07 07:22:44.6421,172.8,105.4,61,61,60.1,19.93,1,762.2,36.4,26.5,61,61
2018-12-07 07:22:44.8921,172.8,105.4,61,61,60,19.93,2,762.2,36.7,26.5,61,61
2018-12-07 07:22:45.1421,172.8,105.4,61,61,60.1,19.9,65,28610,28610,0,61,61
2018-12-07 07:22:45.3921,172.8,105.4,61,61,60.1,19.92,51,3.89,3.87,0,61,61
2018-12-07 07:22:45.6421,172.8,105.4,61,61,60.1,19.92,63,50,50,0,61,61
2018-12-07 07:22:45.8921,172.8,105.4,61,61,60.1,19.92,67,28.3,28.2,0,61,61
2018-12-07 07:22:46.1421,172.8,105.4,61,61,60.1,19.88,52,3.9,3.87,0,61,61
2018-12-07 07:22:46.3921,172.8,105.4,61,61,60,19.93,6,28630,28.3,3.9,61,61
2018-12-07 07:22:46.6421,172.8,105.4,61,61,60,19.92,7,28520,28.2,3.9,61,61
2018-12-07 07:22:46.8921,172.8,105.4,61,61,60,19.93,1,762.2,36.4,26.5,61,61
2018-12-07 07:22:47.1421,172.8,105.4,61,61,60.1,19.92,2,762.2,36.7,26.5,61,61
2018-12-07 07:22:47.3921,172.8,105.5,61,61.05,60.1,19.95,61,764,758.7,0,61,61
2018-12-07 07:22:47.6421,172.8,105.5,61,61.05,60.1,19.93,62,425,425,0,61,61
2018-12-07 07:22:47.8922,172.8,105.5,61,61.05,60,19.92,64,43.3,43.7,0,61,61
2018-12-07 07:22:48.1422,172.8,105.5,61,61.05,60.1,19.92,3,762.2,36.4,24.5,61,61
2018-12-07 07:22:48.3922,172.8,105.5,61,61.05,60.1,19.93,4,762.2,36.7,24.5,61,61
2018-12-07 07:22:48.6422,172.8,105.5,61,61.05,60.1,19.93,65,28680,28520,0,61,61
2018-12-07 07:22:48.8922,172.8,105.5,61,61.05,60.1,19.92,66,4900,4900,0,61,61
2018-12-07 07:22:49.1421,172.8,105.5,61,61.05,60,19.93,1,762.5,36.5,26.5,61,61
2018-12-07 07:22:49.3921,172.8,105.6,61,61.11,60,19.94,2,762.3,36.7,26.5,61,61
2018-12-07 07:22:49.6421,172.8,105.6,61,61.11,60,19.95,65,28680,28520,0,61,61
2018-12-07 07:22:49.8921,172.8,105.6,61,61.11,60.1,19.92,51,3.9,3.87,0,61,61
2018-12-07 07:22:50.1421,172.8,105.6,61,61.11,60.1,19.92,63,50,50,0,61,61
2018-12-07 07:22:50.3921,172.8,105.6,61,61.11,60.1,19.93,67,28.4,28.2,0,61,61
2018-12-07 07:22:50.6421,172.8,105.6,61,61.11,60.1,19.94,52,3.9,3.87,0,61,61
2018-12-07 07:22:50.8922,172.8,105.6,61,61.11,60.1,19.92,6,28600,28.4,3.9,61,61
2018-12-07 07:22:51.1422,172.8,105.6,61,61.11,60.1,19.92,7,28600,28.2,3.9,61,61
2018-12-07 07:22:51.3922,172.8,105.6,61,61.11,60.1,19.92,1,762.5,36.5,26.5,61,61
2018-12-07 07:22:51.6422,172.8,105.6,61,61.11,60.1,19.92,2,762.3,36.7,26.5,61,61
2018-12-07 07:22:51.8922,172.8,105.6,61,61.11,60,19.93,61,764.3,758.9,0,61,61
2018-12-07 07:22:52.1422,172.8,105.6,61,61.11,60.1,19.93,62,425,425,0,61,61
2018-12-07 07:22:52.3922,172.8,105.8,61,61.23,60.1,19.92,64,43.2,43.7,0,61,61
2018-12-07 07:22:52.6422,172.8,105.8,61,61.23,60.1,19.93,3,762.5,36.5,24.5,61,61
2018-12-07 07:22:52.8922,172.8,105.8,61,61.23,60.1,19.93,4,762.3,36.7,24.5,61,61
2018-12-07 07:22:53.1422,172.8,105.8,61,61.23,60,19.93,65,28680,28520,0,61,61
2018-12-07 07:22:53.3922,172.8,105.8,61,61.23,60.1,19.93,66,4910,4910,0,61,61
2018-12-07 07:22:53.6422,172.8,105.8,61,61.23,60,19.79,1,762.5,36.5,26.5,61,61
2018-12-07 07:22:53.8922,172.8,105.8,61,61.23,60.1,19.93,2,762.3,36.7,26.5,61,61
2018-12-07 07:22:54.1423,172.8,105.8,61,61.23,60.1,19.92,65,28680,28520,0,61,61
2018-12-07 07:22:54.3923,172.8,105.8,61,61.23,60.1,19.92,51,3.9,3.87,0,61,61
2018-12-07 07:22:54.6423,172.8,105.8,61,61.23,60,19.93,63,50,50,0,61,61
2018-12-07 07:22:54.8923,172.8,105.8,61,61.23,60.1,19.93,67,28.4,28.2,0,61,61
2018-12-07 07:22:55.1423,172.8,105.8,61,61.23,60.1,19.92,52,3.9,3.87,0,61,61
2018-12-07 07:22:55.3922,172.8,105.8,61,61.23,60.1,19.92,6,28640,28.4,3.9,61,61
2018-12-07 07:22:55.6422,172.8,105.8,61,61.23,60.1,19.93,7,28600,28.2,3.9,61,61
2018-12-07 07:22:55.8922,172.8,105.8,61,61.23,60.1,19.92,1,762.5,36.5,26.5,61,61
2018-12-07 07:22:56.1422,172.8,105.8,61,61.23,60,19.94,2,762.5,36.7,26.5,61,61
2018-12-07 07:22:56.3922,172.8,105.8,61,61.23,60,19.93,61,764.3,758.9,0,61,61
2018-12-07 07:22:56.6422,172.8,105.8,61,61.23,60.1,19.92,62,425,425,0,61,61
2018-12-07 07:22:56.8922,172.8,105.8,61,61.23,60.1,19.93,64,43.1,43.6,0,61,61
2018-12-07 07:22:57.1422,172.8,105.8,61,61.23,60.1,19.92,3,762.5,36.5,24.5,61,61
2018-12-07 07:22:57.3922,172.8,105.8,61,61.23,60.1,19.93,4,762.5,36.7,24.5,61,61
2018-12-07 07:22:57.6422,172.8,105.8,61,61.23,60.1,19.93,65,28670,28540,0,61,61
2018-12-07 07:22:57.8922,172.8,105.8,61,61.23,60.1,19.92,66,4910,4910,0,61,61
2018-12-07 07:22:58.1423,172.8,105.8,61,61.23,60.1,20.01,1,762.5,36.5,26.5,61,61
2018-12-07 07:22:58.3923,172.8,105.8,61,61.23,60.1,19.93,2,762.5,36.7,26.5,61,61
2018-12-07 07:22:58.6422,172.8,105.8,61,61.23,60.1,19.91,65,28600,28600,0,61,61
2018-12-07 07:22:58.8922,172.8,105.8,61,61.23,60,19.92,51,3.9,3.87,0,61,61
2018-12-07 07:22:59.1422,172.8,105.8,61,61.23,60.1,19.92,63,50,50,0,61,61
2018-12-07 07:22:59.3922,172.8,105.8,61,61.23,60.1,19.92,67,28.4,28.2,0,61,61
2018-12-07 07:22:59.6422,172.8,105.8,61,61.23,60.1,19.93,52,3.9,3.88,0,61,61
2018-12-07 07:22:59.8922,172.8,105.8,61,61.23,60.1,19.92,6,28680,28.4,3.9,61,61
2018-12-07 07:23:00.1423,172.8,105.8,61,61.23,60.1,19.93,7,28530,28.2,3.9,61,61
2018-12-07 07:23:00.3923,172.8,105.8,61,61.23,60,19.92,1,762.5,36.5,26.5,61,61
2018-12-07 07:23:00.6423,172.8,105.8,61,61.23,60.1,19.93,2,762.5,36.7,26.5,61,61
2018-12-07 07:23:00.8923,172.8,105.8,61,61.23,60.1,19.94,61,764.4,759,0,61,61
2018-12-07 07:23:01.1423,172.8,105.8,61,61.23,60.1,19.93,62,425,425,0,61,61
2018-12-07 07:23:01.3923,172.8,105.8,61,61.23,60.1,20.03,64,43.2,43.7,0,61,61
2018-12-07 07:23:01.6423,172.8,105.8,61,61.23,60,19.93,3,762.5,36.5,24.5,61,61
2018-12-07 07:23:01.8923,172.8,105.8,61,61.23,60.1,19.93,4,762.5,36.7,24.5,61,61
2018-12-07 07:23:02.1423,172.8,105.8,61,61.23,60.1,19.93,65,28610,28610,0,61,61
2018-12-07 07:23:02.3923,172.8,105.8,61,61.23,60.1,20.05,66,4910,4920,0,61,61
2018-12-07 07:23:02.6423,172.8,105.8,61,61.23,60.1,19.91,1,762.5,36.5,26.5,61,61
2018-12-07 07:23:02.8923,172.8,105.8,61,61.23,60.1,19.91,2,762.5,36.7,26.5,61,61
2018-12-07 07:23:03.1423,172.8,105.8,61,61.23,60,19.92,65,28610,28610,0,61,61
2018-12-07 07:23:03.3923,172.8,106,61,61.34,60.1,19.93,51,3.9,3.88,0,61,61
2018-12-07 07:23:03.6423,172.8,106,61,61.34,60.1,19.92,63,50,50,0,61,61
2018-12-07 07:23:03.8923,172.8,106,61,61.34,60.1,19.92,67,28.5,28.3,0,61,61
2018-12-07 07:23:04.1423,172.8,106,61,61.34,60.1,19.93,52,3.9,3.88,0,61,61
2018-12-07 07:23:04.3923,172.8,106,61.25,61.34,60,19.93,6,28610,28.5,3.9,61,61
2018-12-07 07:23:04.6423,172.8,106,61.25,61.34,60,19.93,7,28610,28.3,3.9,61,61
2018-12-07 07:23:04.8923,172.8,106,61.25,61.34,60.1,19.92,1,762.7,36.5,26.5,61,61
2018-12-07 07:23:05.1423,172.8,106,61.25,61.34,60.1,19.93,2,762.6,36.7,26.5,61,61
2018-12-07 07:23:05.3923,172.8,106,61.25,61.34,60.1,19.93,61,764.4,759,0,61,61
2018-12-07 07:23:05.6423,172.8,106,61.25,61.34,60.1,19.94,62,425,425,0,61,61
2018-12-07 07:23:05.8923,172.8,106,61.25,61.34,60,19.92,64,43.2,43.7,0,61,61
2018-12-07 07:23:06.1423,172.8,106,61.25,61.34,60,19.92,3,762.7,36.5,24.5,61,61
2018-12-07 07:23:06.3923,172.8,106,61.25,61.34,60.1,19.93,4,762.6,36.7,24.5,61,61
2018-12-07 07:23:06.6423,172.8,106,61.25,61.34,60.1,19.92,65,28610,28590,0,61,61
2018-12-07 07:23:06.8923,172.8,106,61.25,61.34,60.1,19.94,66,4910,4910,0,61,61
2018-12-07 07:23:07.1423,172.8,106,61.25,61.34,60,19.91,1,762.7,36.5,26.5,61,61
2018-12-07 07:23:07.3923,172.8,106,61.25,61.34,60,19.94,2,762.6,36.7,26.5,61,61
2018-12-07 07:23:07.6424,172.8,106,61.25,61.34,60,19.92,65,28610,28590,0,61,61
2018-12-07 07:23:07.8924,172.8,106,61.25,61.34,60.1,19.92,51,3.9,3.88,0,61,61
2018-12-07 07:23:08.1424,172.8,106,61.25,61.34,60.1,19.93,63,50,50,0,61,61
2018-12-07 07:23:08.3924,172.8,106,61.25,61.34,60.1,19.93,67,28.5,28.3,0,61,61
2018-12-07 07:23:08.6424,172.8,106,61.25,61.34,60,19.92,52,3.9,3.88,0,61,61
2018-12-07 07:23:08.8924,172.8,106,61.25,61.34,60,19.93,6,28610,28.5,3.9,61,61
2018-12-07 07:23:09.1423,172.8,106,61.25,61.34,60.1,19.92,7,28580,28.3,3.9,61,61
2018-12-07 07:23:09.3923,172.8,106,61.25,61.34,60.1,19.92,1,762.7,36.5,26.5,61,61
2018-12-07 07:23:09.6423,172.8,106,61.25,61.34,60,19.93,2,762.6,36.7,26.5,61,61
2018-12-07 07:23:09.8923,172.8,106,61.25,61.34,60,19.93,61,764.5,759.2,0,61,61
2018-12-07 07:23:10.1423,172.8,106,61.25,61.34,60,19.93,62,425,425,0,61,61
2018-12-07 07:23:10.3923,172.8,106,61.25,61.34,60,19.92,64,43.1,43.6,0,61,61
2018-12-07 07:23:10.6423,172.8,106,61.25,61.34,60,19.93,3,762.8,36.4,24.5,61,61.5
2018-12-07 07:23:10.8924,172.8,106,61.25,61.34,60.1,19.92,4,762.7,36.7,24.5,61,61.5
2018-12-07 07:23:11.1424,172.8,106,61.25,61.34,60,19.89,65,28620,28590,0,61,61.5
2018-12-07 07:23:11.3924,172.8,106,61.25,61.34,60.1,19.93,66,4920,4920,0,61,61.5
2018-12-07 07:23:11.6424,172.8,106,61.25,61.34,60,19.92,1,762.8,36.4,26.5,61,61.5
2018-12-07 07:23:11.8924,172.8,106,61.25,61.34,60.1,19.93,2,762.7,36.7,26.5,61,61.5
2018-12-07 07:23:12.1424,172.8,106,61.25,61.34,60.1,19.93,65,28620,28580,0,61,61.5
2018-12-07 07:23:12.3924,172.8,106,61.25,61.34,60.1,19.93,51,3.9,3.88,0,61,61.5
2018-12-07 07:23:12.6424,172.8,106,61.25,61.34,60,19.93,63,50,50,0,61,61.5
2018-12-07 07:23:12.8924,172.8,106,61.25,61.34,60,19.93,67,28.5,28.3,0,61,61.5
2018-12-07 07:23:13.1424,172.8,106,61.25,61.34,60.1,19.93,52,3.9,3.88,0,61,61.5
2018-12-07 07:23:13.3924,172.8,106,61.5,61.34,60.1,19.93,6,28620,28.5,3.9,61,61.5
2018-12-07 07:23:13.6424,172.8,106,61.5,61.34,60.1,19.92,7,28580,28.3,3.9,61,61.5
2018-12-07 07:23:13.8924,172.8,106,61.5,61.34,60.1,19.93,1,762.8,36.4,26.5,61,61.5
2018-12-07 07:23:14.1424,172.8,106,61.5,61.34,60,19.93,2,762.7,36.7,26.5,61,61.5
2018-12-07 07:23:14.3924,172.8,106,61.5,61.34,60,19.92,61,764.6,759.3,0,61,61.5
2018-12-07 07:23:14.6424,172.8,106,61.5,61.34,60,19.92,62,425,425,0,61,61.5
2018-12-07 07:23:14.8924,172.8,106,61.5,61.34,60.1,19.92,64,43.2,43.7,0,61,61.5
2018-12-07 07:23:15.1424,172.8,106,61.5,61.34,60.1,19.91,3,762.8,36.4,24.5,61,61.5
2018-12-07 07:23:15.3924,172.8,106,61.5,61.34,60,19.93,4,762.7,36.7,24.5,61,61.5
2018-12-07 07:23:15.6424,172.8,106,61.5,61.34,60,19.93,65,28610,28580,0,61,61.5
2018-12-07 07:23:15.8924,172.8,106,61.5,61.34,60,19.93,66,4920,4920,0,61,61.5
2018-12-07 07:23:16.1424,172.8,106,61.5,61.34,60.1,19.93,1,762.8,36.4,26.5,61,61.5
2018-12-07 07:23:16.3924,172.8,106,61.5,61.34,60.1,19.92,2,762.7,36.7,26.5,61,61.5
2018-12-07 07:23:16.6424,172.8,106,61.5,61.34,60.1,19.92,65,28610,28580,0,61,61.5
2018-12-07 07:23:16.8924,172.8,106,61.5,61.34,60,19.92,51,3.9,3.88,0,61,61.5
2018-12-07 07:23:17.1424,172.8,106,61.5,61.34,60,19.93,63,50,50,0,61,61.5
2018-12-07 07:23:17.3924,172.8,106,61.5,61.34,60,19.93,67,28.5,28.3,0,61,61.5
2018-12-07 07:23:17.6424,172.8,106,61.5,61.34,60.1,19.9,52,3.9,3.88,0,61,61.5
2018-12-07 07:23:17.8924,172.8,106,61.5,61.34,60.1,19.93,6,28610,28.5,3.9,61.5,61.5
2018-12-07 07:23:18.1424,172.8,106,61.5,61.34,60.1,19.93,7,28580,28.3,3.9,61.5,61.5
2018-12-07 07:23:18.3924,172.8,106,61.5,61.34,60,19.93,1,763,36.5,26.5,61.5,61.5
2018-12-07 07:23:18.6424,172.8,106,61.5,61.34,60,19.93,2,762.7,36.7,26.5,61.5,61.5
2018-12-07 07:23:18.8924,172.8,106,61.5,61.34,60,19.93,61,764.7,759.3,0,61.5,61.5
2018-12-07 07:23:19.1424,172.8,106,61.5,61.34,60.1,19.92,62,425,425,0,61.5,61.5
2018-12-07 07:23:19.3924,172.8,106,61.5,61.34,60.1,19.92,64,43.1,43.6,0,61.5,61.5
2018-12-07 07:23:19.6424,172.8,106,61.5,61.34,60.1,19.93,3,763,36.5,24.5,61.5,61.5
2018-12-07 07:23:19.8925,172.8,106,61.5,61.34,60,19.93,4,762.7,36.7,24.5,61.5,61.5
2018-12-07 07:23:20.1425,172.8,106,61.5,61.34,60,19.93,65,28600,28580,0,61.5,61.5
2018-12-07 07:23:20.3925,172.8,106.2,61.5,61.46,60.1,19.93,66,4910,4910,0,61.5,61.5
2018-12-07 07:23:20.6425,172.8,106.2,61.5,61.46,60.1,19.9,1,763,36.5,26.5,61.5,61.5
2018-12-07 07:23:20.8925,172.8,106.2,61.5,61.46,60.1,19.93,2,762.7,36.7,26.5,61.5,61.5
2018-12-07 07:23:21.1425,172.8,106.2,61.5,61.46,60,19.92,65,28610,28590,0,61.5,61.5
2018-12-07 07:23:21.3925,172.8,106.2,61.5,61.46,60,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:21.6425,172.8,106.2,61.5,61.46,60.1,19.96,63,50,50,0,61.5,61.5
2018-12-07 07:23:21.8925,172.8,106.2,61.5,61.46,60.1,19.93,67,28.5,28.4,0,61.5,61.5
2018-12-07 07:23:22.1425,172.8,106.2,61.5,61.46,60.1,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:22.3925,172.8,106.2,61.5,61.46,60,19.93,6,28600,28.6,3.9,61.5,61.5
2018-12-07 07:23:22.6425,172.8,106.2,61.5,61.46,60,19.9,7,28590,28.4,3.9,61.5,61.5
2018-12-07 07:23:22.8925,172.8,106.2,61.5,61.46,60,19.92,1,763,36.5,26.5,61.5,61.5
2018-12-07 07:23:23.1425,172.8,106.2,61.5,61.46,60.1,19.93,2,762.7,36.7,26.5,61.5,61.5
2018-12-07 07:23:23.3925,172.8,106.2,61.5,61.46,60.1,19.93,61,764.7,759.4,0,61.5,61.5
2018-12-07 07:23:23.6425,172.8,106.2,61.5,61.46,60,19.93,62,425,425,0,61.5,61.5
2018-12-07 07:23:23.8925,172.8,106.2,61.5,61.46,60,19.93,64,43.2,43.6,0,61.5,61.5
2018-12-07 07:23:24.1425,172.8,106.2,61.5,61.46,60,19.93,3,763,36.5,24.5,61.5,61.5
2018-12-07 07:23:24.3925,172.8,106.2,61.5,61.46,60.1,19.93,4,762.7,36.7,24.5,61.5,61.5
2018-12-07 07:23:24.6425,172.8,106.2,61.5,61.46,60.1,19.87,65,28600,28590,0,61.5,61.5
2018-12-07 07:23:24.8926,172.8,106.2,61.5,61.46,60.1,19.91,66,4910,4910,0,61.5,61.5
2018-12-07 07:23:25.1425,172.8,106.2,61.5,61.46,60,19.95,1,763,36.5,26.5,61.5,61.5
2018-12-07 07:23:25.3925,172.8,106.2,61.5,61.46,60,19.91,2,762.9,36.7,26.5,61.5,61.5
2018-12-07 07:23:25.6425,172.8,106.2,61.5,61.46,60,19.92,65,28600,28590,0,61.5,61.5
2018-12-07 07:23:25.8925,172.8,106.2,61.5,61.46,60,19.94,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:26.1425,172.8,106.2,61.5,61.46,60.1,19.92,63,50,50,0,61.5,61.5
2018-12-07 07:23:26.3925,172.8,106.2,61.5,61.46,60,19.93,67,28.6,28.4,0,61.5,61.5
2018-12-07 07:23:26.6425,172.8,106.2,61.5,61.46,60,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:26.8925,172.8,106.2,61.5,61.46,60,19.93,6,28610,28.6,3.9,61.5,61.5
2018-12-07 07:23:27.1425,172.8,106.2,61.5,61.46,60,19.93,7,28600,28.4,3.9,61.5,61.5
2018-12-07 07:23:27.3925,172.8,106.2,61.5,61.46,60.1,19.93,1,763.1,36.4,26.5,61.5,61.5
2018-12-07 07:23:27.6426,172.8,106.2,61.5,61.46,60.1,19.92,2,762.9,36.7,26.5,61.5,61.5
2018-12-07 07:23:27.8926,172.8,106.2,61.5,61.46,60,19.93,61,764.9,759.4,0,61.5,61.5
2018-12-07 07:23:28.1426,172.8,106.2,61.5,61.46,60,19.92,62,425,425,0,61.5,61.5
2018-12-07 07:23:28.3926,172.8,106.2,61.5,61.46,60,19.9,64,43.2,43.7,0,61.5,61.5
2018-12-07 07:23:28.6426,172.8,106.2,61.5,61.46,60.1,19.93,3,763.1,36.4,24.5,61.5,61.5
2018-12-07 07:23:28.8926,172.8,106.2,61.5,61.46,60.1,19.93,4,762.9,36.7,24.5,61.5,61.5
2018-12-07 07:23:29.1426,172.8,106.2,61.5,61.46,60.1,19.83,65,28610,28600,0,61.5,61.5
2018-12-07 07:23:29.3926,172.8,106.2,61.5,61.46,60,19.92,66,4910,4910,0,61.5,61.5
2018-12-07 07:23:29.6426,172.8,106.2,61.5,61.46,60,19.89,1,763.1,36.4,26.5,61.5,61.5
2018-12-07 07:23:29.8926,172.8,106.2,61.5,61.46,60.1,19.93,2,762.9,36.7,26.5,61.5,61.5
2018-12-07 07:23:30.1426,172.8,106.2,61.5,61.46,60.1,19.92,65,28610,28600,0,61.5,61.5
2018-12-07 07:23:30.3926,172.8,106.2,61.5,61.46,60.1,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:30.6426,172.8,106.2,61.5,61.46,60,19.93,63,50,50,0,61.5,61.5
2018-12-07 07:23:30.8926,172.8,106.2,61.5,61.46,60,19.92,67,28.6,28.4,0,61.5,61.5
2018-12-07 07:23:31.1426,172.8,106.2,61.5,61.46,60.1,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:31.3926,172.8,106.4,61.5,61.57,60.1,19.92,6,28610,28.6,3.9,61.5,61.5
2018-12-07 07:23:31.6426,172.8,106.4,61.5,61.57,60.1,19.93,7,28600,28.4,3.9,61.5,61.5
2018-12-07 07:23:31.8926,172.8,106.4,61.5,61.57,60.1,19.94,1,763.1,36.4,26.5,61.5,61.5
2018-12-07 07:23:32.1426,172.8,106.4,61.5,61.57,60,19.92,2,762.9,36.7,26.5,61.5,61.5
2018-12-07 07:23:32.3926,172.8,106.4,61.5,61.57,60,19.93,61,765,759.5,0,61.5,61.5
2018-12-07 07:23:32.6426,172.8,106.4,61.5,61.57,60.1,19.93,62,425,425,0,61.5,61.5
2018-12-07 07:23:32.8926,172.8,106.4,61.5,61.57,60.1,19.92,64,43.1,43.6,0,61.5,61.5
2018-12-07 07:23:33.1426,172.8,106.4,61.5,61.57,60.1,19.92,3,763.2,36.4,24.5,61.5,61.5
2018-12-07 07:23:33.3926,172.8,106.4,61.5,61.57,60,19.93,4,763,36.7,24.5,61.5,61.5
2018-12-07 07:23:33.6426,172.8,106.4,61.5,61.57,60.1,19.92,65,28610,28600,0,61.5,61.5
2018-12-07 07:23:33.8926,172.8,106.4,61.5,61.57,60.1,20.04,66,4920,4920,0,61.5,61.5
2018-12-07 07:23:34.1426,172.8,106.4,61.5,61.57,60.1,19.93,1,763.2,36.4,26.5,61.5,61.5
2018-12-07 07:23:34.3926,172.8,106.4,61.5,61.57,60.1,19.93,2,763,36.7,26.5,61.5,61.5
2018-12-07 07:23:34.6426,172.8,106.4,61.5,61.57,60.1,19.94,65,28610,28600,0,61.5,61.5
2018-12-07 07:23:34.8926,172.8,106.4,61.5,61.57,60.1,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:35.1426,172.8,106.4,61.5,61.57,60,19.93,63,50,50,0,61.5,61.5
2018-12-07 07:23:35.3926,172.8,106.4,61.5,61.57,60.1,19.93,67,28.6,28.4,0,61.5,61.5
2018-12-07 07:23:35.6426,172.8,106.4,61.5,61.57,60.1,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:35.8926,172.8,106.4,61.5,61.57,60.1,19.93,6,28610,28.6,3.9,61.5,61.5
2018-12-07 07:23:36.1426,172.8,106.4,61.5,61.57,60.1,19.92,7,28600,28.4,3.9,61.5,61.5
2018-12-07 07:23:36.3926,172.8,106.4,61.5,61.57,60,19.93,1,763.2,36.4,26.5,61.5,61.5
2018-12-07 07:23:36.6426,172.8,106.4,61.5,61.57,60.1,19.93,2,763,36.7,26.5,61.5,61.5
2018-12-07 07:23:36.8926,172.8,106.4,61.5,61.57,60.1,19.89,61,765,759.6,0,61.5,61.5
2018-12-07 07:23:37.1426,172.8,106.4,61.5,61.57,60.1,19.93,62,425,425,0,61.5,61.5
2018-12-07 07:23:37.3926,172.8,106.4,61.5,61.57,60.1,19.93,64,43.2,43.6,0,61.5,61.5
2018-12-07 07:23:37.6426,172.8,106.4,61.5,61.57,60.1,19.92,3,763.2,36.4,24.5,61.5,61.5
2018-12-07 07:23:37.8926,172.8,106.4,61.5,61.57,60,19.92,4,763,36.7,24.5,61.5,61.5
2018-12-07 07:23:38.1426,172.8,106.4,61.5,61.57,60.1,19.89,65,28610,28610,0,61.5,61.5
2018-12-07 07:23:38.3927,172.8,106.4,61.5,61.57,60.1,19.92,66,4920,4920,0,61.5,61.5
2018-12-07 07:23:38.6427,172.8,106.4,61.5,61.57,60.1,19.93,1,763.2,36.4,26.5,61.5,61.5
2018-12-07 07:23:38.8927,172.8,106.4,61.5,61.57,60.1,19.93,2,763,36.7,26.5,61.5,61.5
2018-12-07 07:23:39.1427,172.8,106.4,61.5,61.57,60,19.93,65,28610,28600,0,61.5,61.5
2018-12-07 07:23:39.3927,172.8,106.4,61.5,61.57,60,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:39.6427,172.8,106.4,61.5,61.57,60.1,19.95,63,50,50,0,61.5,61.5
2018-12-07 07:23:39.8927,172.8,106.4,61.5,61.57,60.1,19.92,67,28.6,28.4,0,61.5,61.5
2018-12-07 07:23:40.1427,172.8,106.4,61.5,61.57,60.1,19.8,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:40.3927,172.8,106.4,61.5,61.57,60.1,19.93,6,28610,28.6,3.9,61.5,61.5
2018-12-07 07:23:40.6427,172.8,106.4,61.5,61.57,60,19.92,7,28610,28.5,3.9,61.5,61.5
2018-12-07 07:23:40.8927,172.8,106.4,61.5,61.57,60.1,19.93,1,763.3,36.4,26.5,61.5,61.5
2018-12-07 07:23:41.1427,172.8,106.4,61.5,61.57,60.1,19.94,2,763.1,36.7,26.5,61.5,61.5
2018-12-07 07:23:41.3927,172.8,106.4,61.5,61.57,60.1,19.92,61,765,759.6,0,61.5,61.5
2018-12-07 07:23:41.6427,172.8,106.4,61.5,61.57,60.1,19.93,62,425,425,0,61.5,61.5
2018-12-07 07:23:41.8927,172.8,106.4,61.5,61.57,60.1,19.92,64,43.3,43.7,0,61.5,61.5
2018-12-07 07:23:42.1427,172.8,106.4,61.5,61.57,60,19.93,3,763.3,36.4,25,61.5,61.5
2018-12-07 07:23:42.3928,172.8,106.4,61.5,61.57,60.1,19.92,4,763.1,36.7,24.5,61.5,61.5
2018-12-07 07:23:42.6428,172.8,106.4,61.5,61.57,60.1,19.89,65,28610,28610,0,61.5,61.5
2018-12-07 07:23:42.8927,172.8,106.4,61.5,61.57,60.1,19.92,66,4920,4920,0,61.5,61.5
2018-12-07 07:23:43.1427,172.8,106.4,61.5,61.57,60.1,19.94,1,763.3,36.4,26.5,61.5,61.5
2018-12-07 07:23:43.3927,172.8,106.4,61.5,61.57,60,19.92,2,763.1,36.7,26.5,61.5,61.5
2018-12-07 07:23:43.6427,172.8,106.4,61.5,61.57,60,19.93,65,28610,28600,0,61.5,61.5
2018-12-07 07:23:43.8927,172.8,106.4,61.5,61.57,60.1,19.91,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:44.1427,172.8,106.4,61.5,61.57,60.1,19.93,63,50,50,0,61.5,61.5
2018-12-07 07:23:44.3927,172.8,106.4,61.5,61.57,60.1,19.93,67,28.7,28.5,0,61.5,61.5
2018-12-07 07:23:44.6427,172.8,106.4,61.5,61.57,60.1,19.95,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:44.8927,172.8,106.4,61.5,61.57,60,19.93,6,28610,28.7,3.9,61.5,61.5
2018-12-07 07:23:45.1427,172.8,106.4,61.5,61.57,60.1,19.92,7,28610,28.5,3.9,61.5,61.5
2018-12-07 07:23:45.3927,172.8,106.4,61.5,61.57,60.1,19.93,1,763.3,36.4,26.5,61.5,61.5
2018-12-07 07:23:45.6427,172.8,106.4,61.5,61.57,60.1,19.93,2,763.1,36.7,26.5,61.5,61.5
2018-12-07 07:23:45.8927,172.8,106.4,61.5,61.57,60.1,19.92,61,765.1,759.7,0,61.5,61.5
2018-12-07 07:23:46.1427,172.8,106.4,61.5,61.57,60,19.92,62,425,425,0,61.5,61.5
2018-12-07 07:23:46.3927,172.8,106.4,61.5,61.57,60,19.92,64,43.1,43.6,0,61.5,61.5
2018-12-07 07:23:46.6427,172.8,106.4,61.5,61.57,60.1,19.93,3,763.3,36.4,25,61.5,61.5
2018-12-07 07:23:46.8927,172.8,106.4,61.5,61.57,60.1,19.9,4,763.1,36.7,24.5,61.5,61.5
2018-12-07 07:23:47.1427,172.8,106.4,61.5,61.57,60.1,19.93,65,28610,28600,0,61.5,61.5
2018-12-07 07:23:47.3927,172.8,106.4,61.5,61.57,60,19.94,66,4910,4920,0,61.5,61.5
2018-12-07 07:23:47.6427,172.8,106.4,61.5,61.57,60,19.92,1,763.3,36.5,26.5,61.5,61.5
2018-12-07 07:23:47.8928,172.8,106.4,61.5,61.57,60,19.94,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:23:48.1428,172.8,106.4,61.5,61.57,60.1,19.93,65,28610,28610,0,61.5,61.5
2018-12-07 07:23:48.3928,172.8,106.5,61.5,61.63,60.1,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:48.6428,172.8,106.5,61.5,61.63,60.1,19.93,63,50,50,0,61.5,61.5
2018-12-07 07:23:48.8928,172.8,106.5,61.5,61.63,60,19.93,67,28.7,28.5,0,61.5,61.5
2018-12-07 07:23:49.1428,172.8,106.5,61.5,61.63,60.1,19.94,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:49.3928,172.8,106.5,61.5,61.63,60.1,19.93,6,28610,28.7,3.9,61.5,61.5
2018-12-07 07:23:49.6428,172.8,106.5,61.5,61.63,60.1,19.92,7,28600,28.5,3.9,61.5,61.5
2018-12-07 07:23:49.8928,172.8,106.5,61.5,61.63,60,19.94,1,763.3,36.5,26.5,61.5,61.5
2018-12-07 07:23:50.1428,172.8,106.5,61.5,61.63,60,19.92,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:23:50.3928,172.8,106.5,61.5,61.63,60,19.92,61,765.3,759.9,0,61.5,61.5
2018-12-07 07:23:50.6428,172.8,106.5,61.5,61.63,60.1,19.93,62,425,425,0,61.5,61.5
2018-12-07 07:23:50.8928,172.8,106.5,61.5,61.63,60.1,19.92,64,43.2,43.6,0,61.5,61.5
2018-12-07 07:23:51.1428,172.8,106.5,61.5,61.63,60.1,19.92,3,763.3,36.5,25,61.5,61.5
2018-12-07 07:23:51.3928,172.8,106.5,61.5,61.63,60,19.88,4,763.4,36.7,24.5,61.5,61.5
2018-12-07 07:23:51.6428,172.8,106.5,61.5,61.63,60,19.94,65,28610,28610,0,61.5,61.5
2018-12-07 07:23:51.8928,172.8,106.5,61.5,61.63,60.1,19.92,66,4920,4920,0,61.5,61.5
2018-12-07 07:23:52.1428,172.8,106.5,61.5,61.63,60.1,19.93,1,763.3,36.5,26.5,61.5,61.5
2018-12-07 07:23:52.3928,172.8,106.5,61.5,61.63,60.1,19.93,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:23:52.6428,172.8,106.5,61.5,61.63,60.1,19.93,65,28610,28610,0,61.5,61.5
2018-12-07 07:23:52.8929,172.8,106.5,61.5,61.63,60,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:53.1428,172.8,106.5,61.5,61.63,60.1,19.93,63,50,50,0,61.5,61.5
2018-12-07 07:23:53.3928,172.8,106.5,61.5,61.63,60.1,19.92,67,28.7,28.5,0,61.5,61.5
2018-12-07 07:23:53.6428,172.8,106.5,61.5,61.63,60.1,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:53.8928,172.8,106.5,61.5,61.63,60.1,19.92,6,28610,28.7,3.9,61.5,61.5
2018-12-07 07:23:54.1428,172.8,106.5,61.5,61.63,60.1,19.93,7,28610,28.5,3.9,61.5,61.5
2018-12-07 07:23:54.3928,172.8,106.5,61.5,61.63,60,19.92,1,763.5,36.4,26.5,61.5,61.5
2018-12-07 07:23:54.6428,172.8,106.5,61.5,61.63,60.1,19.92,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:23:54.8928,172.8,106.5,61.5,61.63,60.1,19.93,61,765.3,759.9,0,61.5,61.5
2018-12-07 07:23:55.1428,172.8,106.5,61.5,61.63,60.1,19.92,62,425,425,0,61.5,61.5
2018-12-07 07:23:55.3928,172.8,106.5,61.5,61.63,60.1,19.95,64,43.2,43.7,0,61.5,61.5
2018-12-07 07:23:55.6429,172.8,106.5,61.5,61.63,60.1,19.93,3,763.5,36.4,25,61.5,61.5
2018-12-07 07:23:55.8929,172.8,106.5,61.5,61.63,60.1,19.93,4,763.4,36.7,24.5,61.5,61.5
2018-12-07 07:23:56.1429,172.8,106.5,61.5,61.63,60.1,19.91,65,28610,28610,0,61.5,61.5
2018-12-07 07:23:56.3929,172.8,106.5,61.5,61.63,60.1,19.91,66,4920,4920,0,61.5,61.5
2018-12-07 07:23:56.6429,172.8,106.5,61.5,61.63,60.1,19.92,1,763.5,36.4,26.5,61.5,61.5
2018-12-07 07:23:56.8929,172.8,106.5,61.5,61.63,60.1,19.93,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:23:57.1429,172.8,106.5,61.5,61.63,60,19.92,65,28610,28610,0,61.5,61.5
2018-12-07 07:23:57.3929,172.8,106.5,61.5,61.63,60.1,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:57.6429,172.8,106.5,61.5,61.63,60.1,19.93,63,50,50,0,61.5,61.5
2018-12-07 07:23:57.8928,172.8,106.5,61.5,61.63,60.1,19.93,67,28.7,28.5,0,61.5,61.5
2018-12-07 07:23:58.1429,172.8,106.5,61.5,61.63,60.1,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:23:58.3929,172.8,106.5,61.5,61.63,60.1,19.92,6,28610,28.7,3.9,61.5,61.5
2018-12-07 07:23:58.6429,172.8,106.5,61.5,61.63,60.1,19.93,7,28610,28.5,3.9,61.5,61.5
2018-12-07 07:23:58.8930,172.8,106.5,61.5,61.63,60.1,19.92,1,763.5,36.4,26.5,61.5,61.5
2018-12-07 07:23:59.1430,172.8,106.5,61.5,61.63,60.1,19.92,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:23:59.3929,172.8,106.5,61.5,61.63,60.1,19.92,61,765.3,759.9,0,61.5,61.5
2018-12-07 07:23:59.6429,172.8,106.5,61.5,61.63,60,19.94,62,425,425,0,61.5,61.5
2018-12-07 07:23:59.8929,172.8,106.5,61.5,61.63,60,19.92,64,43.2,43.7,0,61.5,61.5
2018-12-07 07:24:00.1429,172.8,106.5,61.5,61.63,60,19.9,3,763.5,36.4,25,61.5,61.5
2018-12-07 07:24:00.3929,172.8,106.6,61.5,61.69,60.1,19.93,4,763.4,36.7,24.5,61.5,61.5
2018-12-07 07:24:00.6429,172.8,106.6,61.5,61.69,60.1,19.93,65,28620,28610,0,61.5,61.5
2018-12-07 07:24:00.8929,172.8,106.6,61.5,61.69,60.1,19.93,66,4930,4920,0,61.5,61.5
2018-12-07 07:24:01.1429,172.8,106.6,61.5,61.69,60.1,19.93,1,763.5,36.4,26.5,61.5,61.5
2018-12-07 07:24:01.3929,172.8,106.6,61.5,61.69,60.1,19.93,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:24:01.6429,172.8,106.6,61.5,61.69,60.1,19.94,65,28610,28610,0,61.5,61.5
2018-12-07 07:24:01.8929,172.8,106.6,61.5,61.69,60.1,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:24:02.1429,172.8,106.6,61.5,61.69,60.1,19.92,63,50,50,0,61.5,61.5
2018-12-07 07:24:02.3929,172.8,106.6,61.5,61.69,60,19.92,67,28.7,28.5,0,61.5,61.5
2018-12-07 07:24:02.6429,172.8,106.6,61.5,61.69,60.1,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:24:02.8929,172.8,106.6,61.5,61.69,60.1,19.93,6,28620,28.7,3.9,61.5,61.5
2018-12-07 07:24:03.1429,172.8,106.6,61.5,61.69,60.1,19.92,7,28610,28.5,3.9,61.5,61.5
2018-12-07 07:24:03.3929,172.8,106.6,61.5,61.69,60.1,19.93,1,763.7,36.4,26.5,61.5,61.5
2018-12-07 07:24:03.6429,172.8,106.6,61.5,61.69,60.1,19.93,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:24:03.8929,172.8,106.6,61.5,61.69,60,19.84,61,765.4,760,0,61.5,61.5
2018-12-07 07:24:04.1429,172.8,106.6,61.5,61.69,60.1,19.92,62,425,425,0,61.5,61.5
2018-12-07 07:24:04.3929,172.8,106.6,61.5,61.69,60.1,19.92,64,43.2,43.7,0,61.5,61.5
2018-12-07 07:24:04.6429,172.8,106.6,61.5,61.69,60.1,19.93,3,763.7,36.4,25,61.5,61.5
2018-12-07 07:24:04.8929,172.8,106.6,61.5,61.69,60.1,19.93,4,763.4,36.7,24.5,61.5,61.5
2018-12-07 07:24:05.1429,172.8,106.6,61.5,61.69,60.1,19.93,65,28610,28610,0,61.5,61.5
2018-12-07 07:24:05.3929,172.8,106.6,61.75,61.69,60.1,19.93,66,4920,4920,0,61.5,61.5
2018-12-07 07:24:05.6429,172.8,106.6,61.75,61.69,60.1,19.93,1,763.7,36.4,26.5,61.5,61.5
2018-12-07 07:24:05.8929,172.8,106.6,61.75,61.69,60.1,19.93,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:24:06.1429,172.8,106.6,61.75,61.69,60.1,19.93,65,28620,28620,0,61.5,61.5
2018-12-07 07:24:06.3930,172.8,106.6,61.75,61.69,60.1,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-07 07:24:06.6430,172.8,106.6,61.75,61.69,60,19.92,63,50,50,0,61.5,61.5
2018-12-07 07:24:06.8930,172.8,106.6,61.75,61.69,60.1,19.92,67,28.7,28.5,0,61.5,61.5
2018-12-07 07:24:07.1430,172.8,106.6,61.75,61.69,60.1,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-07 07:24:07.3930,172.8,106.6,61.75,61.69,60.1,19.93,6,28620,28.7,3.9,61.5,61.5
2018-12-07 07:24:07.6430,172.8,106.6,61.75,61.69,60.1,19.92,7,28600,28.5,3.9,61.5,61.5
2018-12-07 07:24:07.8930,172.8,106.6,61.75,61.69,60.1,19.93,1,763.7,36.4,26.5,61.5,61.5
2018-12-07 07:24:08.1429,172.8,106.6,61.75,61.69,60.1,19.92,2,763.4,36.7,26.5,61.5,61.5
2018-12-07 07:24:08.3929,172.8,106.6,61.75,61.69,60.1,19.88,61,765.5,760.1,0,61.5,61.5
2018-12-07 07:24:08.6429,172.8,106.6,61.75,61.69,60.1,19.88,62,425,425,0,61.5,61.5
2018-12-07 07:24:08.8930,172.8,106.6,61.75,61.69,60.1,19.93,64,43.2,43.7,0,61.5,62
2018-12-07 07:24:09.1430,172.8,106.6,61.75,61.69,60,19.95,3,763.7,36.4,25,61.5,62
2018-12-07 07:24:09.3930,172.8,106.6,61.75,61.69,60.1,19.92,4,763.6,36.7,24.5,61.5,62
2018-12-07 07:24:09.6430,172.8,106.6,61.75,61.69,60.1,19.93,65,28620,28600,0,61.5,62
2018-12-07 07:24:09.8930,172.8,106.6,61.75,61.69,60.1,19.92,66,4920,4920,0,61.5,62
2018-12-07 07:24:10.1430,172.8,106.6,61.75,61.69,60.1,19.94,1,763.7,36.4,26.5,61.5,62
2018-12-07 07:24:10.3930,172.8,106.6,61.75,61.69,60.1,19.93,2,763.6,36.7,26.5,61.5,62
2018-12-07 07:24:10.6430,172.8,106.6,61.75,61.69,60.1,19.93,65,28620,28590,0,61.5,62
2018-12-07 07:24:10.8930,172.8,106.6,61.75,61.69,60.1,19.91,51,3.9,3.88,0,61.5,62
2018-12-07 07:24:11.1430,172.8,106.6,61.75,61.69,60.1,19.93,63,50,50,0,61.5,62
2018-12-07 07:24:11.3930,172.8,106.6,61.75,61.69,60.1,19.92,67,28.8,28.6,0,61.5,62
2018-12-07 07:24:11.6430,172.8,106.6,61.75,61.69,60.1,19.93,52,3.9,3.88,0,61.5,62
2018-12-07 07:24:11.8930,172.8,106.6,61.75,61.69,60,19.93,6,28620,28.8,3.9,61.5,62
2018-12-07 07:24:12.1430,172.8,106.6,61.75,61.69,60,19.92,7,28590,28.6,3.9,61.5,62
2018-12-07 07:24:12.3930,172.8,106.6,61.75,61.69,60.1,19.93,1,763.7,36.4,26.5,61.5,62
2018-12-07 07:24:12.6430,172.8,106.6,61.75,61.69,60.1,19.93,2,763.6,36.7,26.5,61.5,62
2018-12-07 07:24:12.8930,172.8,106.6,61.75,61.69,60.1,19.93,61,765.6,760.2,0,61.5,62
2018-12-07 07:24:13.1430,172.8,106.6,61.75,61.69,60,19.88,62,425,425,0,61.5,62
2018-12-07 07:24:13.3930,172.8,106.7,61.75,61.75,60,19.91,64,43.2,43.6,0,61.5,62
2018-12-07 07:24:13.6430,172.8,106.7,61.75,61.75,60,19.93,3,763.7,36.4,25,61.5,62
2018-12-07 07:24:13.8930,172.8,106.7,61.75,61.75,60.1,19.93,4,763.6,36.7,24.5,61.5,62
2018-12-07 07:24:14.1430,172.8,106.7,61.75,61.75,60.1,19.91,65,28620,28580,0,61.5,62
2018-12-07 07:24:14.3930,172.8,106.7,61.75,61.75,60,19.93,66,4920,4920,0,61.5,62
2018-12-07 07:24:14.6430,172.8,106.7,61.75,61.75,60,19.92,1,763.7,36.4,26.5,61.5,62
2018-12-07 07:24:14.8930,172.8,106.7,61.75,61.75,60.1,19.93,2,763.6,36.7,26.5,61.5,62
2018-12-07 07:24:15.1430,172.8,106.7,61.75,61.75,60.1,19.92,65,28620,28580,0,61.5,62
2018-12-07 07:24:15.3930,172.8,106.8,62,61.81,60.1,19.93,51,3.9,3.88,0,61.5,62
2018-12-07 07:24:15.6430,172.8,106.8,62,61.81,60.1,19.92,63,50,50,0,61.5,62
2018-12-07 07:24:15.8930,172.8,106.8,62,61.81,60,19.93,67,28.8,28.6,0,61.5,62
2018-12-07 07:24:16.1430,172.8,106.8,62,61.81,60,19.93,52,3.9,3.88,0,62,62
2018-12-07 07:24:16.3931,172.8,106.8,62,61.81,60,19.92,6,28620,28.8,3.9,62,62
2018-12-07 07:24:16.6431,172.8,106.8,62,61.81,60.1,19.92,7,28590,28.6,3.9,62,62
2018-12-07 07:24:16.8931,172.8,106.8,62,61.81,60.1,19.93,1,763.8,36.4,26.5,62,62
2018-12-07 07:24:17.1431,172.8,106.8,62,61.81,60,19.87,2,763.7,36.7,26.5,62,62
2018-12-07 07:24:17.3931,172.8,106.9,62,61.86,60,19.93,61,765.8,760.3,0,62,62
2018-12-07 07:24:17.6431,172.8,106.9,62,61.86,60,19.92,62,425,425,0,62,62
2018-12-07 07:24:17.8931,172.8,106.9,62,61.86,60.1,19.93,64,43.2,43.6,0,62,62
2018-12-07 07:24:18.1431,172.8,106.9,62,61.86,60.1,19.92,3,763.8,36.4,25,62,62
2018-12-07 07:24:18.3931,172.8,106.9,62,61.86,60,19.92,4,763.7,36.7,24.5,62,62
2018-12-07 07:24:18.6431,172.8,106.9,62,61.86,60,19.92,65,28610,28580,0,62,62
2018-12-07 07:24:18.8931,172.8,106.9,62,61.86,60,19.94,66,4920,4920,0,62,62
2018-12-07 07:24:19.1431,172.8,106.9,62,61.86,60.1,19.94,1,763.8,36.4,26.5,62,62
2018-12-07 07:24:19.3931,172.8,106.9,62,61.86,60.1,19.93,2,763.7,36.7,26.5,62,62
2018-12-07 07:24:19.6431,172.8,106.9,62,61.86,60.1,19.93,65,28610,28590,0,62,62
2018-12-07 07:24:19.8931,172.8,106.9,62,61.86,60,19.95,51,3.9,3.88,0,62,62
2018-12-07 07:24:20.1431,172.8,106.9,62,61.86,60,19.92,63,50,50,0,62,62
2018-12-07 07:24:20.3931,172.8,106.9,62,61.86,60.1,19.94,67,28.8,28.6,0,62,62
2018-12-07 07:24:20.6431,172.8,106.9,62,61.86,60.1,19.93,52,3.9,3.88,0,62,62
2018-12-07 07:24:20.8931,172.8,106.9,62,61.86,60.1,19.92,6,28610,28.8,3.9,62,62
2018-12-07 07:24:21.1431,172.8,106.9,62,61.86,60.1,19.92,7,28590,28.6,3.9,62,62
2018-12-07 07:24:21.3931,172.8,106.9,62,61.86,60,19.93,1,763.8,36.4,26.5,62,62
2018-12-07 07:24:21.6431,172.8,106.9,62,61.86,60,19.91,2,763.7,36.7,26.5,62,62
2018-12-07 07:24:21.8931,172.8,106.9,62,61.86,60.1,19.94,61,765.7,760.3,0,62,62
2018-12-07 07:24:22.1431,172.8,106.9,62,61.86,60.1,19.93,62,425,425,0,62,62
2018-12-07 07:24:22.3931,172.8,106.9,62,61.86,60.1,19.91,64,43.2,43.6,0,62,62
2018-12-07 07:24:22.6431,172.8,106.9,62,61.86,60,19.93,3,763.8,36.4,25,62,62
2018-12-07 07:24:22.8931,172.8,106.9,62,61.86,60,19.93,4,763.7,36.7,24.5,62,62
2018-12-07 07:24:23.1431,172.8,106.9,62,61.86,60.1,19.92,65,28620,28600,0,62,62
2018-12-07 07:24:23.3931,172.8,106.9,62,61.86,60.1,19.93,66,4900,4910,0,62,62
2018-12-07 07:24:23.6431,172.8,106.9,62,61.86,60.1,19.92,1,764,36.4,26.5,62,62
2018-12-07 07:24:23.8931,172.8,106.9,62,61.86,60,19.93,2,764,36.7,26.5,62,62
2018-12-07 07:24:24.1431,172.8,106.9,62,61.86,60,19.93,65,28620,28600,0,62,62
2018-12-07 07:24:24.3931,172.8,106.9,62,61.86,60.1,19.93,51,3.9,3.88,0,62,62
2018-12-07 07:24:24.6432,172.8,106.9,62,61.86,60.1,19.92,63,50,50,0,62,62
2018-12-07 07:24:24.8932,172.8,106.9,62,61.86,60.1,19.92,67,28.8,28.6,0,62,62
2018-12-07 07:24:25.1432,172.8,106.9,62,61.86,60,19.93,52,3.9,3.88,0,62,62
2018-12-07 07:24:25.3932,172.8,106.9,62,61.86,60,19.93,6,28620,28.8,3.9,62,62
2018-12-07 07:24:25.6432,172.8,106.9,62,61.86,60,19.93,7,28600,28.6,3.9,62,62
2018-12-07 07:24:25.8932,172.8,106.9,62,61.86,60.1,19.93,1,764,36.4,26.5,62,62
2018-12-07 07:24:26.1432,172.8,106.9,62,61.86,60.1,19.92,2,764,36.7,26.5,62,62
2018-12-07 07:24:26.3932,172.8,106.9,62,61.86,60.1,19.93,61,765.7,760.2,0,62,62
2018-12-07 07:24:26.6432,172.8,106.9,62,61.86,60,19.91,62,425,425,0,62,62
2018-12-07 07:24:26.8931,172.8,106.9,62,61.86,60,19.93,64,43.2,43.6,0,62,62
2018-12-07 07:24:27.1431,172.8,106.9,62,61.86,60.1,19.93,3,764,36.4,25,62,62
2018-12-07 07:24:27.3931,172.8,106.9,62,61.86,60.1,19.93,4,764,36.7,24.5,62,62
2018-12-07 07:24:27.6431,172.8,106.9,62,61.86,60.1,19.93,65,28610,28600,0,62,62
2018-12-07 07:24:27.8931,172.8,106.9,62,61.86,60,19.94,66,4900,4900,0,62,62
2018-12-07 07:24:28.1432,172.8,106.9,62,61.86,60,19.93,1,764,36.4,26.5,62,62
2018-12-07 07:24:28.3932,172.8,107,62,61.92,60,19.93,2,764,36.7,26.5,62,62
2018-12-07 07:24:28.6432,172.8,107,62,61.92,60,19.93,65,28610,28600,0,62,62
2018-12-07 07:24:28.8932,172.8,107,62,61.92,60.1,19.93,51,3.9,3.88,0,62,62
2018-12-07 07:24:29.1432,172.8,107,62,61.92,60,19.93,63,50,50,0,62,62
2018-12-07 07:24:29.3932,172.8,107,62,61.92,60,19.91,67,28.8,28.6,0,62,62
2018-12-07 07:24:29.6432,172.8,107,62,61.92,60.1,19.93,52,3.9,3.88,0,62,62
2018-12-07 07:24:29.8932,172.8,107,62,61.92,60.1,19.93,6,28610,28.8,3.9,62,62
2018-12-07 07:24:30.1432,172.8,107,62,61.92,60.1,19.92,7,28600,28.6,3.9,62,62
2018-12-07 07:24:30.3932,172.8,107,62,61.92,60.1,19.92,1,764.2,36.4,26.5,62,62
2018-12-07 07:24:30.6432,172.8,107,62,61.92,60,19.92,2,764,36.7,26.5,62,62
2018-12-07 07:24:30.8932,172.8,107,62,61.92,60,19.93,61,765.8,760.4,0,62,62
2018-12-07 07:24:31.1432,172.8,107,62,61.92,60.1,19.94,62,425,425,0,62,62
2018-12-07 07:24:31.3932,172.8,107,62,61.92,60.1,19.93,64,43.1,43.6,0,62,62
2018-12-07 07:24:31.6432,172.8,107,62,61.92,60.1,19.93,3,764.2,36.4,25,62,62
2018-12-07 07:24:31.8932,172.8,107,62,61.92,60.1,19.93,4,764,36.7,24.5,62,62
2018-12-07 07:24:32.1432,172.8,107,62,61.92,60.1,19.93,65,28600,28590,0,62,62
2018-12-07 07:24:32.3932,172.8,107,62,61.92,60.1,19.92,66,4910,4910,0,62,62
2018-12-07 07:24:32.6432,172.8,107,62,61.92,60.1,19.93,1,764.2,36.4,26.5,62,62
2018-12-07 07:24:32.8932,172.8,107,62,61.92,60.1,19.92,2,764,36.7,26.5,62,62
2018-12-07 07:24:33.1432,172.8,107,62,61.92,60,19.92,65,28610,28600,0,62,62
2018-12-07 07:24:33.3932,172.8,107,62,61.92,60,19.93,51,3.9,3.88,0,62,62
2018-12-07 07:24:33.6432,172.8,107,62,61.92,60.1,19.93,63,50,50,0,62,62
2018-12-07 07:24:33.8932,172.8,107,62,61.92,60.1,19.95,67,28.8,28.6,0,62,62
2018-12-07 07:24:34.1432,172.8,107,62,61.92,60.1,19.92,52,3.9,3.88,0,62,62
2018-12-07 07:24:34.3932,172.8,107,62,61.92,60.1,19.92,6,28600,28.8,3.9,62,62
2018-12-07 07:24:34.6432,172.8,107,62,61.92,60,19.92,7,28600,28.6,3.9,62,62
2018-12-07 07:24:34.8932,172.8,107,62,61.92,60,19.93,1,764.2,36.4,26.5,62,62
2018-12-07 07:24:35.1433,172.8,107,62,61.92,60,19.92,2,764,36.7,26.5,62,62
2018-12-07 07:24:35.3933,172.8,107,62,61.92,60.1,19.9,61,765.9,760.5,0,62,62
2018-12-07 07:24:35.6433,172.8,107,62,61.92,60.1,19.93,62,425,425,0,62,62
2018-12-07 07:24:35.8933,172.8,107,62,61.92,60.1,19.93,64,43.2,43.7,0,62,62
2018-12-07 07:24:36.1433,172.8,107,62,61.92,60.1,19.94,3,764.2,36.4,25,62,62
2018-12-07 07:24:36.3933,172.8,107,62,61.92,60.1,19.92,4,764,36.7,24.5,62,62
2018-12-07 07:24:36.6433,172.8,107,62,61.92,60.1,19.93,65,28600,28600,0,62,62
2018-12-07 07:24:36.8933,172.8,107,62,61.92,60.1,19.91,66,4900,4900,0,62,62
2018-12-07 07:24:37.1433,172.8,107,62,61.92,60.1,19.94,1,764.2,36.4,26.5,62,62
2018-12-07 07:24:37.3933,172.8,107,62,61.92,60.1,19.92,2,764,36.7,26.5,62,62
2018-12-07 07:24:37.6433,172.8,107,62,61.92,60,19.92,65,28600,28600,0,62,62
2018-12-07 07:24:37.8933,172.8,107,62,61.92,60,19.92,51,3.9,3.88,0,62,62
2018-12-07 07:24:38.1433,172.8,107,62,61.92,60.1,19.93,63,50,50,0,62,62
2018-12-07 07:24:38.3933,172.8,107,62,61.92,60.1,19.93,67,28.8,28.6,0,62,62
2018-12-07 07:24:38.6433,172.8,107,62,61.92,60.1,19.9,52,3.91,3.88,0,62,62
2018-12-07 07:24:38.8933,172.8,107,62,61.92,60.1,19.92,6,28600,28.8,3.9,62,62
2018-12-07 07:24:39.1433,172.8,107,62,61.92,60.1,19.93,7,28600,28.6,3.9,62,62
2018-12-07 07:24:39.3933,172.8,107,62,61.92,60.1,19.92,1,764.3,36.4,26.5,62,62
2018-12-07 07:24:39.6433,172.8,107,62,61.92,60.1,19.94,2,764.2,36.7,26.5,62,62
2018-12-07 07:24:39.8933,172.8,107,62,61.92,60.1,19.93,61,766,760.7,0,62,62
2018-12-07 07:24:40.1433,172.8,107,62,61.92,60.1,19.93,62,425,425,0,62,62
2018-12-07 07:24:40.3933,172.8,107,62,61.92,60,19.93,64,43.2,43.6,0,62,62
2018-12-07 07:24:40.6433,172.8,107,62,61.92,60,19.92,3,764.3,36.4,25,62,62
2018-12-07 07:24:40.8933,172.8,107,62,61.92,60.1,19.92,4,764.2,36.7,24.5,62,62
2018-12-07 07:24:41.1433,172.8,107,62,61.92,60.1,19.93,65,28610,28610,0,62,62
2018-12-07 07:24:41.3933,172.8,107.1,62,61.98,60.1,19.93,66,4910,4910,0,62,62
2018-12-07 07:24:41.6433,172.8,107.1,62,61.98,60.1,19.92,1,764.3,36.4,26.5,62,62
2018-12-07 07:24:41.8933,172.8,107.1,62,61.98,60.1,19.92,2,764.2,36.7,26.5,62,62
2018-12-07 07:24:42.1433,172.8,107.1,62,61.98,60.1,19.93,65,28610,28600,0,62,62
2018-12-07 07:24:42.3933,172.8,107.1,62,61.98,60.1,19.93,51,3.9,3.88,0,62,62
2018-12-07 07:24:42.6433,172.8,107.1,62,61.98,60.1,19.92,63,50,50,0,62,62
2018-12-07 07:24:42.8933,172.8,107.1,62,61.98,60,19.92,67,28.9,28.6,0,62,62
2018-12-07 07:24:43.1433,172.8,107.1,62,61.98,60.1,19.93,52,3.91,3.88,0,62,62
2018-12-07 07:24:43.3933,172.8,107.1,62,61.98,60.1,19.89,6,28610,28.9,3.9,62,62
2018-12-07 07:24:43.6433,172.8,107.1,62,61.98,60.1,19.92,7,28610,28.6,3.9,62,62
2018-12-07 07:24:43.8933,172.8,107.1,62,61.98,60.1,19.94,1,764.3,36.4,26.5,62,62
2018-12-07 07:24:44.1433,172.8,107.1,62,61.98,60.1,19.93,2,764.2,36.7,26.5,62,62
2018-12-07 07:24:44.3933,172.8,107.2,62,62.04,60.1,19.93,61,766,760.6,0,62,62
2018-12-07 07:24:44.6433,172.8,107.2,62,62.04,60.1,19.93,62,425,425,0,62,62
2018-12-07 07:24:44.8933,172.8,107.2,62,62.04,60.1,19.93,64,43.2,43.7,0,62,62
2018-12-07 07:24:45.1433,172.8,107.2,62,62.04,60.1,19.93,3,764.3,36.4,25,62,62
2018-12-07 07:24:45.3933,172.8,107.3,62,62.09,60.1,19.93,4,764.3,36.7,24.5,62,62
2018-12-07 07:24:45.6433,172.8,107.3,62,62.09,60.1,19.92,65,28610,28610,0,62,62
2018-12-07 07:24:45.8933,172.8,107.3,62,62.09,60,19.93,66,4910,4910,0,62,62
2018-12-07 07:24:46.1433,172.8,107.3,62,62.09,60.1,19.93,1,764.3,36.4,26.5,62,62
2018-12-07 07:24:46.3933,172.8,107.3,62,62.09,60.1,19.93,2,764.3,36.7,26.5,62,62
2018-12-07 07:24:46.6433,172.8,107.3,62,62.09,60.1,19.92,65,28610,28610,0,62,62
2018-12-07 07:24:46.8934,172.8,107.3,62,62.09,60.1,19.92,51,3.9,3.88,0,62,62
2018-12-07 07:24:47.1434,172.8,107.3,62,62.09,60,19.92,63,50,50,0,62,62
2018-12-07 07:24:47.3934,172.8,107.3,62,62.09,60.1,19.92,67,28.9,28.6,0,62,62
2018-12-07 07:24:47.6434,172.8,107.3,62,62.09,60.1,19.94,52,3.91,3.88,0,62,62
2018-12-07 07:24:47.8934,172.8,107.3,62,62.09,60.1,19.93,6,28610,28.9,3.9,62,62
2018-12-07 07:24:48.1434,172.8,107.3,62,62.09,60.1,19.9,7,28610,28.6,3.9,62,62
2018-12-07 07:24:48.3934,172.8,107.3,62,62.09,60,19.91,1,764.3,36.4,26.5,62,62
2018-12-07 07:24:48.6434,172.8,107.3,62,62.09,60.1,19.93,2,764.3,36.7,26.5,62,62
2018-12-07 07:24:48.8934,172.8,107.3,62,62.09,60.1,19.93,61,766.1,760.7,0,62,62
2018-12-07 07:24:49.1434,172.8,107.3,62,62.09,60.1,19.92,62,425,425,0,62,62
2018-12-07 07:24:49.3934,172.8,107.3,62,62.09,60.1,19.92,64,43.2,43.7,0,62,62
2018-12-07 07:24:49.6434,172.8,107.3,62,62.09,60.1,19.93,3,764.3,36.4,25,62,62
2018-12-07 07:24:49.8933,172.8,107.3,62,62.09,60,19.93,4,764.3,36.7,24.5,62,62
2018-12-07 07:24:50.1433,172.8,107.3,62,62.09,60.1,19.93,65,28610,28610,0,62,62
2018-12-07 07:24:50.3933,172.8,107.3,62,62.09,60.1,19.92,66,4900,4910,0,62,62
2018-12-07 07:24:50.6433,172.8,107.3,62,62.09,60.1,19.93,1,764.3,36.4,26.5,62,62
2018-12-07 07:24:50.8933,172.8,107.3,62,62.09,60.1,19.93,2,764.3,36.7,26.5,62,62
2018-12-07 07:24:51.1433,172.8,107.3,62,62.09,60.1,19.92,65,28610,28610,0,62,62
2018-12-07 07:24:51.3933,172.8,107.3,62,62.09,60.1,19.93,51,3.9,3.88,0,62,62
2018-12-07 07:24:51.6434,172.8,107.3,62,62.09,60.1,19.93,63,50,50,0,62,62
2018-12-07 07:24:51.8934,172.8,107.3,62,62.09,60.1,19.92,67,28.9,28.7,0,62,62
2018-12-07 07:24:52.1434,172.8,107.3,62,62.09,60.1,19.92,52,3.91,3.88,0,62,62
2018-12-07 07:24:52.3934,172.8,107.3,62,62.09,60,19.93,6,28610,28.9,3.9,62,62
2018-12-07 07:24:52.6434,172.8,107.3,62,62.09,60,19.97,7,28610,28.7,3.9,62,62
2018-12-07 07:24:52.8934,172.8,107.3,62,62.09,60.1,19.94,1,764.5,36.4,26.5,62,62
2018-12-07 07:24:53.1434,172.8,107.3,62,62.09,60.1,19.94,2,764.3,36.7,26.5,62,62
2018-12-07 07:24:53.3934,172.8,107.3,62,62.09,60.1,19.94,61,766.2,760.8,0,62,62
2018-12-07 07:24:53.6435,172.8,107.3,62,62.09,60.1,19.92,62,425,425,0,62,62
2018-12-07 07:24:53.8935,172.8,107.3,62,62.09,60.1,19.94,64,43.2,43.6,0,62,62
2018-12-07 07:24:54.1435,172.8,107.3,62,62.09,60.1,19.93,3,764.5,36.4,25,62,62
2018-12-07 07:24:54.3935,172.8,107.3,62,62.09,60.1,19.93,4,764.3,36.7,24.5,62,62
2018-12-07 07:24:54.6435,172.8,107.3,62,62.09,60.1,19.95,65,28610,28610,0,62,62
2018-12-07 07:24:54.8935,172.8,107.3,62,62.09,60,19.93,66,4910,4910,0,62,62
2018-12-07 07:24:55.1434,172.8,107.3,62,62.09,60,19.93,1,764.5,36.4,26.5,62,62
2018-12-07 07:24:55.3935,172.8,107.3,62,62.09,60,19.93,2,764.3,36.7,26.5,62,62
2018-12-07 07:24:55.6435,172.8,107.3,62,62.09,60.1,19.93,65,28610,28610,0,62,62
2018-12-07 07:24:55.8935,172.8,107.3,62,62.09,60.1,19.93,51,3.91,3.88,0,62,62
2018-12-07 07:24:56.1435,172.8,107.3,62,62.09,60.1,19.92,63,50,50,0,62,62
2018-12-07 07:24:56.3935,172.8,107.4,62,62.15,60.1,19.93,67,28.9,28.7,0,62,62
2018-12-07 07:24:56.6435,172.8,107.4,62,62.15,60,19.92,52,3.91,3.88,0,62,62
2018-12-07 07:24:56.8934,172.8,107.4,62,62.15,60.1,19.92,6,28610,28.9,3.9,62,62
2018-12-07 07:24:57.1434,172.8,107.4,62,62.15,60.1,19.93,7,28610,28.7,3.9,62,62
2018-12-07 07:24:57.3934,172.8,107.4,62,62.15,60.1,19.92,1,764.5,36.4,26.5,62,62
2018-12-07 07:24:57.6435,172.8,107.4,62,62.15,60,19.94,2,764.3,36.7,26.5,62,62
2018-12-07 07:24:57.8935,172.8,107.4,62,62.15,60,19.93,61,766.2,760.8,0,62,62
2018-12-07 07:24:58.1435,172.8,107.4,62,62.15,60.1,19.93,62,425,425,0,62,62
2018-12-07 07:24:58.3935,172.8,107.4,62,62.15,60.1,19.93,64,43.1,43.6,0,62,62
2018-12-07 07:24:58.6435,172.8,107.4,62,62.15,60.1,19.92,3,764.5,36.4,25,62,62
2018-12-07 07:24:58.8935,172.8,107.4,62,62.15,60.1,19.93,4,764.3,36.7,24.5,62,62
2018-12-07 07:24:59.1435,172.8,107.4,62,62.15,60,19.93,65,28610,28610,0,62,62
2018-12-07 07:24:59.3935,172.8,107.4,62,62.15,60,19.91,66,4910,4910,0,62,62
2018-12-07 07:24:59.6435,172.8,107.4,62,62.15,60.1,19.95,1,764.6,36.4,26.5,62,62
2018-12-07 07:24:59.8935,172.8,107.4,62,62.15,60.1,19.92,2,764.4,36.7,26.5,62,62
2018-12-07 07:25:00.1435,172.8,107.4,62,62.15,60.1,19.93,65,28610,28610,0,62,62
2018-12-07 07:25:00.3935,172.8,107.4,62,62.15,60.1,19.92,51,3.91,3.89,0,62,62
2018-12-07 07:25:00.6435,172.8,107.4,62,62.15,60.1,19.94,63,50,50,0,62,62
2018-12-07 07:25:00.8935,172.8,107.4,62,62.15,60.1,19.95,67,28.9,28.7,0,62,62
2018-12-07 07:25:01.1435,172.8,107.4,62,62.15,60.1,19.92,52,3.91,3.88,0,62,62
2018-12-07 07:25:01.3935,172.8,107.4,62,62.15,60.1,19.92,6,28610,28.9,3.9,62,62
2018-12-07 07:25:01.6435,172.8,107.4,62,62.15,60.1,19.92,7,28610,28.7,3.9,62,62
2018-12-07 07:25:01.8935,172.8,107.4,62,62.15,60,19.93,1,764.6,36.4,26.5,62,62
2018-12-07 07:25:02.1435,172.8,107.4,62,62.15,60.1,19.93,2,764.4,36.7,26.5,62,62
2018-12-07 07:25:02.3935,172.8,107.4,62,62.15,60.1,19.92,61,766.4,760.9,0,62,62
2018-12-07 07:25:02.6435,172.8,107.4,62,62.15,60.1,19.93,62,425,425,0,62,62
2018-12-07 07:25:02.8935,172.8,107.4,62,62.15,60.1,19.92,64,43.2,43.7,0,62,62
2018-12-07 07:25:03.1435,172.8,107.4,62,62.15,60.1,19.92,3,764.6,36.4,25,62,62
2018-12-07 07:25:03.3935,172.8,107.4,62,62.15,60.1,19.92,4,764.4,36.7,24.5,62,62
2018-12-07 07:25:03.6435,172.8,107.4,62,62.15,60.1,19.93,65,28610,28610,0,62,62
2018-12-07 07:25:03.8935,172.8,107.4,62,62.15,60.1,19.93,66,4910,4920,0,62,62
2018-12-07 07:25:04.1435,172.8,107.4,62,62.15,60.1,19.92,1,764.6,36.4,26.5,62,62
2018-12-07 07:25:04.3935,172.8,107.4,62,62.15,60,19.92,2,764.4,36.7,26.5,62,62
2018-12-07 07:25:04.6435,172.8,107.4,62,62.15,60,19.92,65,28610,28600,0,62,62
2018-12-07 07:25:04.8935,172.8,107.4,62,62.15,60.1,19.93,51,3.91,3.89,0,62,62
2018-12-07 07:25:05.1435,172.8,107.4,62,62.15,60.1,19.92,63,50,50,0,62,62
2018-12-07 07:25:05.3935,172.8,107.4,62,62.15,60.1,19.92,67,28.9,28.7,0,62,62
2018-12-07 07:25:05.6436,172.8,107.4,62,62.15,60.1,19.93,52,3.91,3.88,0,62,62
2018-12-07 07:25:05.8936,172.8,107.4,62,62.15,60.1,19.92,6,28610,28.9,3.9,62,62
2018-12-07 07:25:06.1436,172.8,107.4,62,62.15,60.1,19.93,7,28610,28.7,3.9,62,62
2018-12-07 07:25:06.3936,172.8,107.4,62,62.15,60.1,19.93,1,764.6,36.4,26.5,62,62
2018-12-07 07:25:06.6436,172.8,107.4,62,62.15,60.1,19.89,2,764.4,36.7,26.5,62,62
2018-12-07 07:25:06.8936,172.8,107.4,62,62.15,60.1,19.91,61,766.4,760.9,0,62,62
2018-12-07 07:25:07.1436,172.8,107.4,62,62.15,60,19.91,62,425,425,0,62,62
2018-12-07 07:25:07.3936,172.8,107.4,62.25,62.15,60,19.93,64,43.1,43.6,0,62,62
2018-12-07 07:25:07.6436,172.8,107.4,62.25,62.15,60,19.93,3,764.7,36.4,25,62,62
2018-12-07 07:25:07.8936,172.8,107.4,62.25,62.15,60.1,19.92,4,764.6,36.7,24.5,62,62
2018-12-07 07:25:08.1436,172.8,107.4,62.25,62.15,60.1,19.93,65,28610,28610,0,62,62
2018-12-07 07:25:08.3936,172.8,107.4,62.25,62.15,60.1,19.92,66,4920,4920,0,62,62
2018-12-07 07:25:08.6436,172.8,107.4,62.25,62.15,60.1,19.93,1,764.7,36.4,26.5,62,62
2018-12-07 07:25:08.8936,172.8,107.4,62.25,62.15,60,19.93,2,764.6,36.7,26.5,62,62
2018-12-07 07:25:09.1436,172.8,107.4,62.25,62.15,60.1,19.92,65,28610,28600,0,62,62
2018-12-07 07:25:09.3936,172.8,107.4,62.25,62.15,60.1,19.93,51,3.91,3.88,0,62,62
2018-12-07 07:25:09.6436,172.8,107.4,62.25,62.15,60,19.93,63,50,50,0,62,62
2018-12-07 07:25:09.8936,172.8,107.4,62.25,62.15,60,19.93,67,28.9,28.7,0,62,62
2018-12-07 07:25:10.1436,172.8,107.4,62.25,62.15,60,19.93,52,3.91,3.88,0,62,62
2018-12-07 07:25:10.3936,172.8,107.4,62.25,62.15,60,19.92,6,28620,28.9,3.9,62,62
2018-12-07 07:25:10.6436,172.8,107.5,62.25,62.21,60.1,19.93,7,28600,28.7,3.9,62,62
2018-12-07 07:25:10.8936,172.8,107.5,62.25,62.21,60.1,19.94,1,764.7,36.4,26.5,62,62
2018-12-07 07:25:11.1436,172.8,107.5,62.25,62.21,60,19.94,2,764.6,36.7,26.5,62,62
2018-12-07 07:25:11.3936,172.8,107.5,62.25,62.21,60,19.93,61,766.5,761,0,62,62
2018-12-07 07:25:11.6436,172.8,107.5,62.25,62.21,60,19.93,62,425,425,0,62,62
2018-12-07 07:25:11.8936,172.8,107.5,62.25,62.21,60.1,19.92,64,43.3,43.7,0,62,62
2018-12-07 07:25:12.1436,172.8,107.5,62.25,62.21,60.1,19.92,3,764.7,36.4,25,62,62
2018-12-07 07:25:12.3936,172.8,107.6,62.25,62.27,60,19.93,4,764.6,36.7,24.5,62,62
2018-12-07 07:25:12.6437,172.8,107.6,62.25,62.27,60,19.95,65,28620,28600,0,62,62
2018-12-07 07:25:12.8936,172.8,107.6,62.25,62.27,60,19.92,66,4910,4910,0,62,62
2018-12-07 07:25:13.1436,172.8,107.6,62.25,62.27,60.1,19.92,1,764.7,36.4,26.5,62,62
2018-12-07 07:25:13.3936,172.8,107.6,62.25,62.27,60.1,19.93,2,764.6,36.7,26.5,62,62
2018-12-07 07:25:13.6436,172.8,107.6,62.25,62.27,60.1,19.92,65,28620,28600,0,62,62
2018-12-07 07:25:13.8936,172.8,107.6,62.25,62.27,60.1,19.93,51,3.91,3.88,0,62,62
2018-12-07 07:25:14.1436,172.8,107.6,62.25,62.27,60,19.92,63,50,50,0,62,62.5
2018-12-07 07:25:14.3936,172.8,107.8,62.25,62.38,60,19.92,67,28.9,28.7,0,62,62.5
2018-12-07 07:25:14.6436,172.8,107.8,62.25,62.38,60.1,19.93,52,3.91,3.88,0,62,62.5
2018-12-07 07:25:14.8937,172.8,107.8,62.25,62.38,60.1,19.93,6,28630,28.9,3.9,62,62.5
2018-12-07 07:25:15.1436,172.8,107.8,62.25,62.38,60.1,19.92,7,28590,28.7,3.9,62,62.5
2018-12-07 07:25:15.3936,172.8,107.8,62.25,62.38,60,19.93,1,764.7,36.4,26.5,62,62.5
2018-12-07 07:25:15.6436,172.8,107.8,62.25,62.38,60.1,19.93,2,764.7,36.7,26.5,62,62.5
2018-12-07 07:25:15.8936,172.8,107.8,62.25,62.38,60.1,19.94,61,766.5,761.1,0,62,62.5
2018-12-07 07:25:16.1436,172.8,107.8,62.25,62.38,60.1,19.94,62,425,425,0,62,62.5
2018-12-07 07:25:16.3936,172.8,107.8,62.5,62.38,60.1,19.96,64,43.2,43.7,0,62,62.5
2018-12-07 07:25:16.6436,172.8,107.8,62.5,62.38,60.1,19.91,3,764.7,36.4,25,62,62.5
2018-12-07 07:25:16.8937,172.8,107.8,62.5,62.38,60,19.92,4,764.7,36.7,24.5,62,62.5
2018-12-07 07:25:17.1437,172.8,107.8,62.5,62.38,60,19.93,65,28620,28590,0,62,62.5
2018-12-07 07:25:17.3937,172.8,107.8,62.5,62.38,60.1,19.93,66,4910,4910,0,62,62.5
2018-12-07 07:25:17.6437,172.8,107.8,62.5,62.38,60.1,19.94,1,764.7,36.4,26.5,62,62.5
2018-12-07 07:25:17.8937,172.8,107.8,62.5,62.38,60.1,19.93,2,764.7,36.7,26.5,62,62.5
2018-12-07 07:25:18.1437,172.8,107.8,62.5,62.38,60,19.93,65,28620,28590,0,62,62.5
2018-12-07 07:25:18.3937,172.8,107.8,62.5,62.38,60.1,19.93,51,3.91,3.89,0,62,62.5
2018-12-07 07:25:18.6437,172.8,107.8,62.5,62.38,60.1,19.93,63,50,50,0,62,62.5
2018-12-07 07:25:18.8937,172.8,107.8,62.5,62.38,60.1,19.93,67,28.9,28.7,0,62,62.5
2018-12-07 07:25:19.1437,172.8,107.8,62.5,62.38,60,19.92,52,3.91,3.88,0,62,62.5
2018-12-07 07:25:19.3938,172.8,107.8,62.5,62.38,60,19.92,6,28620,28.9,3.9,62,62.5
2018-12-07 07:25:19.6438,172.8,107.8,62.5,62.38,60,19.92,7,28590,28.7,3.9,62,62.5
2018-12-07 07:25:19.8938,172.8,107.8,62.5,62.38,60.1,19.92,1,764.7,36.4,26.5,62,62.5
2018-12-07 07:25:20.1438,172.8,107.8,62.5,62.38,60.1,19.93,2,764.7,36.7,26.5,62,62.5
2018-12-07 07:25:20.3938,172.8,107.8,62.5,62.38,60.1,20.07,61,766.5,761.2,0,62,62.5
2018-12-07 07:25:20.6437,172.8,107.8,62.5,62.38,60,19.92,62,425,425,0,62,62.5
2018-12-07 07:25:20.8937,172.8,107.8,62.5,62.38,60,19.93,64,43.2,43.7,0,62,62.5
2018-12-07 07:25:21.1437,172.8,107.8,62.5,62.38,60.1,19.94,3,764.7,36.4,25,62,62.5
2018-12-07 07:25:21.3937,172.8,107.8,62.5,62.38,60.1,19.93,4,764.7,36.7,24.5,62.5,62.5
2018-12-07 07:25:21.6437,172.8,107.8,62.5,62.38,60,19.94,65,28620,28600,0,62.5,62.5
2018-12-07 07:25:21.8937,172.8,107.8,62.5,62.38,60,19.92,66,4910,4910,0,62.5,62.5
2018-12-07 07:25:22.1437,172.8,107.8,62.5,62.38,60,19.93,1,764.8,36.4,26.5,62.5,62.5
2018-12-07 07:25:22.3937,172.8,107.8,62.5,62.38,60,19.93,2,764.7,36.7,26.5,62.5,62.5
2018-12-07 07:25:22.6437,172.8,107.8,62.5,62.38,60,19.92,65,28610,28590,0,62.5,62.5
2018-12-07 07:25:22.8938,172.8,107.8,62.5,62.38,60.1,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:23.1438,172.8,107.8,62.5,62.38,60.1,19.93,63,50,50,0,62.5,62.5
2018-12-07 07:25:23.3938,172.8,107.8,62.5,62.38,60,19.93,67,28.9,28.7,0,62.5,62.5
2018-12-07 07:25:23.6438,172.8,107.8,62.5,62.38,60,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:23.8938,172.8,107.8,62.5,62.38,60.1,19.93,6,28620,28.9,3.9,62.5,62.5
2018-12-07 07:25:24.1438,172.8,107.8,62.5,62.38,60.1,19.93,7,28600,28.7,3.9,62.5,62.5
2018-12-07 07:25:24.3938,172.8,107.8,62.5,62.38,60.1,19.92,1,764.8,36.4,26.5,62.5,62.5
2018-12-07 07:25:24.6438,172.8,108,62.5,62.5,60,19.96,2,764.7,36.7,26.5,62.5,62.5
2018-12-07 07:25:24.8938,172.8,108,62.5,62.5,60,19.92,61,766.7,761.3,0,62.5,62.5
2018-12-07 07:25:25.1438,172.8,108,62.5,62.5,60.1,19.92,62,425,425,0,62.5,62.5
2018-12-07 07:25:25.3938,172.8,108,62.5,62.5,60.1,19.92,64,43.2,43.7,0,62.5,62.5
2018-12-07 07:25:25.6438,172.8,108,62.5,62.5,60.1,19.93,3,764.8,36.4,25,62.5,62.5
2018-12-07 07:25:25.8938,172.8,108,62.5,62.5,60,19.92,4,764.7,36.7,24.5,62.5,62.5
2018-12-07 07:25:26.1438,172.8,108,62.5,62.5,60,19.93,65,28610,28590,0,62.5,62.5
2018-12-07 07:25:26.3938,172.8,108,62.5,62.5,60,19.92,66,4920,4920,0,62.5,62.5
2018-12-07 07:25:26.6438,172.8,108,62.5,62.5,60.1,19.83,1,764.8,36.4,26.5,62.5,62.5
2018-12-07 07:25:26.8938,172.8,108,62.5,62.5,60.1,19.93,2,764.7,36.7,26.5,62.5,62.5
2018-12-07 07:25:27.1438,172.8,108,62.5,62.5,60.1,20,65,28610,28600,0,62.5,62.5
2018-12-07 07:25:27.3938,172.8,108,62.5,62.5,60,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:27.6438,172.8,108,62.5,62.5,60.1,19.92,63,50,50,0,62.5,62.5
2018-12-07 07:25:27.8938,172.8,108,62.5,62.5,60.1,19.93,67,28.9,28.7,0,62.5,62.5
2018-12-07 07:25:28.1438,172.8,108,62.5,62.5,60.1,19.92,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:28.3938,172.8,108,62.5,62.5,60.1,19.93,6,28610,28.9,3.9,62.5,62.5
2018-12-07 07:25:28.6438,172.8,108,62.5,62.5,60,19.92,7,28600,28.7,3.9,62.5,62.5
2018-12-07 07:25:28.8938,172.8,108,62.5,62.5,60,19.92,1,765.1,36.2,26.5,62.5,62.5
2018-12-07 07:25:29.1438,172.8,108,62.5,62.5,60,20.05,2,764.9,36.5,26.5,62.5,62.5
2018-12-07 07:25:29.3938,172.8,108,62.5,62.5,60.1,19.91,61,766.7,761.3,0,62.5,62.5
2018-12-07 07:25:29.6438,172.8,108,62.5,62.5,60.1,19.92,62,425,425,0,62.5,62.5
2018-12-07 07:25:29.8938,172.8,108,62.5,62.5,60.1,19.93,64,43.2,43.6,0,62.5,62.5
2018-12-07 07:25:30.1438,172.8,108,62.5,62.5,60,19.92,3,765.1,36.2,25,62.5,62.5
2018-12-07 07:25:30.3938,172.8,108,62.5,62.5,60.1,19.92,4,764.9,36.5,24.5,62.5,62.5
2018-12-07 07:25:30.6438,172.8,108,62.5,62.5,60.1,19.92,65,28610,28600,0,62.5,62.5
2018-12-07 07:25:30.8938,172.8,108,62.5,62.5,60.1,19.92,66,4910,4910,0,62.5,62.5
2018-12-07 07:25:31.1438,172.8,108,62.5,62.5,60.1,19.91,1,765.1,36.2,26.5,62.5,62.5
2018-12-07 07:25:31.3938,172.8,108,62.5,62.5,60.1,19.93,2,764.9,36.5,26.5,62.5,62.5
2018-12-07 07:25:31.6438,172.8,108,62.5,62.5,60,19.93,65,28620,28610,0,62.5,62.5
2018-12-07 07:25:31.8938,172.8,108,62.5,62.5,60.1,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:32.1438,172.8,108,62.5,62.5,60.1,19.93,63,50,50,0,62.5,62.5
2018-12-07 07:25:32.3938,172.8,108,62.5,62.5,60.1,19.92,67,28.9,28.7,0,62.5,62.5
2018-12-07 07:25:32.6438,172.8,108,62.5,62.5,60.1,19.92,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:32.8938,172.8,108,62.5,62.5,60.1,19.92,6,28620,28.9,3.9,62.5,62.5
2018-12-07 07:25:33.1438,172.8,108,62.5,62.5,60.1,19.92,7,28610,28.7,3.9,62.5,62.5
2018-12-07 07:25:33.3938,172.8,108,62.5,62.5,60.1,19.93,1,765.1,36.2,26.5,62.5,62.5
2018-12-07 07:25:33.6438,172.8,108,62.5,62.5,60.1,19.88,2,764.9,36.5,26.5,62.5,62.5
2018-12-07 07:25:33.8938,172.8,108,62.5,62.5,60.1,19.92,61,766.7,761.4,0,62.5,62.5
2018-12-07 07:25:34.1438,172.8,108,62.5,62.5,60,19.92,62,425,425,0,62.5,62.5
2018-12-07 07:25:34.3938,172.8,108,62.5,62.5,60,19.92,64,43.3,43.8,0,62.5,62.5
2018-12-07 07:25:34.6438,172.8,108,62.5,62.5,60.1,19.93,3,765.1,36.2,25,62.5,62.5
2018-12-07 07:25:34.8938,172.8,108,62.5,62.5,60.1,19.94,4,764.9,36.5,24.5,62.5,62.5
2018-12-07 07:25:35.1439,172.8,108,62.5,62.5,60.1,19.94,65,28620,28620,0,62.5,62.5
2018-12-07 07:25:35.3939,172.8,108,62.5,62.5,60,19.92,66,4910,4910,0,62.5,62.5
2018-12-07 07:25:35.6439,172.8,108,62.5,62.5,60,19.95,1,765.1,36.2,26.5,62.5,62.5
2018-12-07 07:25:35.8939,172.8,108,62.5,62.5,60,19.93,2,765.1,36.5,26.5,62.5,62.5
2018-12-07 07:25:36.1439,172.8,108,62.5,62.5,60.1,19.94,65,28620,28610,0,62.5,62.5
2018-12-07 07:25:36.3938,172.8,108,62.5,62.5,60.1,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:36.6439,172.8,108,62.5,62.5,60,19.93,63,50,50,0,62.5,62.5
2018-12-07 07:25:36.8939,172.8,108,62.5,62.5,60,19.92,67,29,28.8,0,62.5,62.5
2018-12-07 07:25:37.1439,172.8,108,62.5,62.5,60.1,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:37.3939,172.8,108,62.5,62.5,60.1,19.92,6,28610,29,3.9,62.5,62.5
2018-12-07 07:25:37.6439,172.8,108,62.5,62.5,60.1,19.92,7,28620,28.7,3.9,62.5,62.5
2018-12-07 07:25:37.8939,172.8,108,62.5,62.5,60.1,19.93,1,765.2,36.4,26.5,62.5,62.5
2018-12-07 07:25:38.1439,172.8,108,62.5,62.5,60,19.94,2,765.1,36.5,26.5,62.5,62.5
2018-12-07 07:25:38.3939,172.8,108,62.5,62.5,60.1,19.93,61,767,761.4,0,62.5,62.5
2018-12-07 07:25:38.6439,172.8,108,62.5,62.5,60.1,19.94,62,425,425,0,62.5,62.5
2018-12-07 07:25:38.8939,172.8,108,62.5,62.5,60.1,19.92,64,43.2,43.7,0,62.5,62.5
2018-12-07 07:25:39.1439,172.8,108,62.5,62.5,60.1,19.92,3,765.2,36.4,25,62.5,62.5
2018-12-07 07:25:39.3939,172.8,108,62.5,62.5,60,19.92,4,765.1,36.5,24.5,62.5,62.5
2018-12-07 07:25:39.6439,172.8,108,62.5,62.5,60.1,19.93,65,28620,28610,0,62.5,62.5
2018-12-07 07:25:39.8939,172.8,108,62.5,62.5,60.1,19.93,66,4910,4910,0,62.5,62.5
2018-12-07 07:25:40.1439,172.8,108,62.5,62.5,60.1,19.99,1,765.2,36.4,26.5,62.5,62.5
2018-12-07 07:25:40.3939,172.8,108,62.5,62.5,60.1,19.92,2,765.1,36.5,26.5,62.5,62.5
2018-12-07 07:25:40.6439,172.8,108,62.5,62.5,60.1,19.92,65,28620,28610,0,62.5,62.5
2018-12-07 07:25:40.8939,172.8,108,62.5,62.5,60,19.94,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:41.1439,172.8,108,62.5,62.5,60.1,19.92,63,50,50,0,62.5,62.5
2018-12-07 07:25:41.3939,172.8,108,62.5,62.5,60.1,19.93,67,29,28.8,0,62.5,62.5
2018-12-07 07:25:41.6439,172.8,108,62.5,62.5,60.1,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:41.8939,172.8,108,62.5,62.5,60.1,19.93,6,28610,29,3.9,62.5,62.5
2018-12-07 07:25:42.1439,172.8,108,62.5,62.5,60,19.94,7,28610,28.8,3.9,62.5,62.5
2018-12-07 07:25:42.3939,172.8,108.2,62.5,62.62,60.1,19.92,1,765.2,36.4,26.5,62.5,62.5
2018-12-07 07:25:42.6439,172.8,108.2,62.5,62.62,60.1,19.92,2,765.1,36.5,26.5,62.5,62.5
2018-12-07 07:25:42.8939,172.8,108.2,62.5,62.62,60.1,19.93,61,767,761.6,0,62.5,62.5
2018-12-07 07:25:43.1439,172.8,108.2,62.5,62.62,60.1,19.93,62,425,425,0,62.5,62.5
2018-12-07 07:25:43.3939,172.8,108.2,62.5,62.62,60.1,19.93,64,43.2,43.7,0,62.5,62.5
2018-12-07 07:25:43.6439,172.8,108.2,62.5,62.62,60,19.93,3,765.2,36.2,25,62.5,62.5
2018-12-07 07:25:43.8939,172.8,108.2,62.5,62.62,60.1,19.94,4,765.2,36.5,24.5,62.5,62.5
2018-12-07 07:25:44.1439,172.8,108.2,62.5,62.62,60.1,19.91,65,28610,28610,0,62.5,62.5
2018-12-07 07:25:44.3939,172.8,108.2,62.5,62.62,60.1,19.94,66,4910,4910,0,62.5,62.5
2018-12-07 07:25:44.6439,172.8,108.2,62.5,62.62,60.1,19.93,1,765.2,36.2,26.5,62.5,62.5
2018-12-07 07:25:44.8939,172.8,108.2,62.5,62.62,60.1,19.92,2,765.2,36.5,26.5,62.5,62.5
2018-12-07 07:25:45.1439,172.8,108.2,62.5,62.62,60.1,19.93,65,28620,28610,0,62.5,62.5
2018-12-07 07:25:45.3939,172.8,108.2,62.5,62.62,60.1,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:45.6439,172.8,108.2,62.5,62.62,60.1,19.94,63,50,50,0,62.5,62.5
2018-12-07 07:25:45.8939,172.8,108.2,62.5,62.62,60,19.93,67,29,28.8,0,62.5,62.5
2018-12-07 07:25:46.1440,172.8,108.2,62.5,62.62,60,19.92,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:46.3940,172.8,108.2,62.5,62.62,60,19.93,6,28620,29,3.9,62.5,62.5
2018-12-07 07:25:46.6440,172.8,108.2,62.5,62.62,60,19.93,7,28620,28.8,3.9,62.5,62.5
2018-12-07 07:25:46.8940,172.8,108.2,62.5,62.62,60.1,19.93,1,765.2,36.2,26.5,62.5,62.5
2018-12-07 07:25:47.1440,172.8,108.2,62.5,62.62,60.1,19.92,2,765.2,36.5,26.5,62.5,62.5
2018-12-07 07:25:47.3940,172.8,108.2,62.5,62.62,60.1,19.92,61,767,761.6,0,62.5,62.5
2018-12-07 07:25:47.6440,172.8,108.2,62.5,62.62,60.1,19.93,62,425,425,0,62.5,62.5
2018-12-07 07:25:47.8940,172.8,108.2,62.5,62.62,60.1,19.93,64,43.2,43.7,0,62.5,62.5
2018-12-07 07:25:48.1440,172.8,108.2,62.5,62.62,60.1,19.92,3,765.2,36.2,25,62.5,62.5
2018-12-07 07:25:48.3940,172.8,108.2,62.5,62.62,60.1,19.92,4,765.2,36.5,24.5,62.5,62.5
2018-12-07 07:25:48.6440,172.8,108.2,62.5,62.62,60,19.93,65,28620,28620,0,62.5,62.5
2018-12-07 07:25:48.8940,172.8,108.2,62.5,62.62,60,19.91,66,4920,4920,0,62.5,62.5
2018-12-07 07:25:49.1440,172.8,108.2,62.5,62.62,60.1,19.92,1,765.2,36.2,26.5,62.5,62.5
2018-12-07 07:25:49.3940,172.8,108.2,62.5,62.62,60.1,19.92,2,765.2,36.5,26.5,62.5,62.5
2018-12-07 07:25:49.6440,172.8,108.2,62.5,62.62,60.1,19.94,65,28610,28610,0,62.5,62.5
2018-12-07 07:25:49.8940,172.8,108.2,62.5,62.62,60.1,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:50.1440,172.8,108.2,62.5,62.62,60.1,19.93,63,50,50,0,62.5,62.5
2018-12-07 07:25:50.3940,172.8,108.2,62.5,62.62,60.1,19.92,67,29,28.8,0,62.5,62.5
2018-12-07 07:25:50.6441,172.8,108.2,62.5,62.62,60.1,19.92,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:50.8941,172.8,108.2,62.5,62.62,60.1,19.92,6,28620,29,3.9,62.5,62.5
2018-12-07 07:25:51.1441,172.8,108.2,62.5,62.62,60.1,19.92,7,28620,28.8,3.9,62.5,62.5
2018-12-07 07:25:51.3941,172.8,108.2,62.5,62.62,60,19.93,1,765.4,36.4,26.5,62.5,62.5
2018-12-07 07:25:51.6440,172.8,108.2,62.5,62.62,60.1,19.86,2,765.2,36.5,26.5,62.5,62.5
2018-12-07 07:25:51.8940,172.8,108.2,62.5,62.62,60.1,19.93,61,767,761.7,0,62.5,62.5
2018-12-07 07:25:52.1440,172.8,108.2,62.5,62.62,60.1,19.92,62,425,425,0,62.5,62.5
2018-12-07 07:25:52.3940,172.8,108.2,62.5,62.62,60.1,19.93,64,43.2,43.6,0,62.5,62.5
2018-12-07 07:25:52.6440,172.8,108.2,62.5,62.62,60.1,19.95,3,765.4,36.4,25,62.5,62.5
2018-12-07 07:25:52.8940,172.8,108.2,62.5,62.62,60.1,19.92,4,765.2,36.5,24.5,62.5,62.5
2018-12-07 07:25:53.1441,172.8,108.2,62.5,62.62,60.1,19.92,65,28620,28620,0,62.5,62.5
2018-12-07 07:25:53.3941,172.8,108.4,62.5,62.73,60.1,19.92,66,4910,4910,0,62.5,62.5
2018-12-07 07:25:53.6441,172.8,108.4,62.5,62.73,60.1,19.96,1,765.4,36.4,26.5,62.5,62.5
2018-12-07 07:25:53.8941,172.8,108.4,62.5,62.73,60.1,19.94,2,765.2,36.5,26.5,62.5,62.5
2018-12-07 07:25:54.1441,172.8,108.4,62.5,62.73,60.1,19.93,65,28620,28620,0,62.5,62.5
2018-12-07 07:25:54.3941,172.8,108.4,62.5,62.73,60.1,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:54.6441,172.8,108.4,62.5,62.73,60.1,19.93,63,50,50,0,62.5,62.5
2018-12-07 07:25:54.8941,172.8,108.4,62.5,62.73,60.1,19.92,67,29,28.8,0,62.5,62.5
2018-12-07 07:25:55.1440,172.8,108.4,62.5,62.73,60.1,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:55.3940,172.8,108.4,62.5,62.73,60.1,19.93,6,28620,29,3.9,62.5,62.5
2018-12-07 07:25:55.6440,172.8,108.4,62.5,62.73,60,19.92,7,28620,28.8,3.9,62.5,62.5
2018-12-07 07:25:55.8941,172.8,108.4,62.5,62.73,60.1,19.93,1,765.4,36.4,26.5,62.5,62.5
2018-12-07 07:25:56.1441,172.8,108.4,62.5,62.73,60.1,19.93,2,765.2,36.5,26.5,62.5,62.5
2018-12-07 07:25:56.3941,172.8,108.4,62.5,62.73,60.1,19.93,61,767.1,761.7,0,62.5,62.5
2018-12-07 07:25:56.6441,172.8,108.4,62.5,62.73,60.1,19.93,62,425,425,0,62.5,62.5
2018-12-07 07:25:56.8941,172.8,108.4,62.5,62.73,60.1,19.91,64,43.2,43.7,0,62.5,62.5
2018-12-07 07:25:57.1441,172.8,108.4,62.5,62.73,60.1,19.92,3,765.4,36.4,25,62.5,62.5
2018-12-07 07:25:57.3941,172.8,108.4,62.5,62.73,60.1,19.93,4,765.2,36.5,24.5,62.5,62.5
2018-12-07 07:25:57.6441,172.8,108.4,62.5,62.73,60.1,19.93,65,28610,28610,0,62.5,62.5
2018-12-07 07:25:57.8941,172.8,108.4,62.5,62.73,60,19.93,66,4910,4910,0,62.5,62.5
2018-12-07 07:25:58.1441,172.8,108.4,62.5,62.73,60,19.92,1,765.5,36.4,27,62.5,62.5
2018-12-07 07:25:58.3941,172.8,108.4,62.5,62.73,60,19.93,2,765.3,36.7,26.5,62.5,62.5
2018-12-07 07:25:58.6441,172.8,108.4,62.5,62.73,60.1,19.92,65,28620,28620,0,62.5,62.5
2018-12-07 07:25:58.8941,172.8,108.4,62.5,62.73,60.1,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:59.1441,172.8,108.4,62.5,62.73,60.1,19.93,63,50,50,0,62.5,62.5
2018-12-07 07:25:59.3941,172.8,108.4,62.5,62.73,60.1,19.93,67,29,28.8,0,62.5,62.5
2018-12-07 07:25:59.6441,172.8,108.4,62.5,62.73,60.1,20,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:25:59.8941,172.8,108.4,62.5,62.73,60.1,19.93,6,28620,29,3.9,62.5,62.5
2018-12-07 07:26:00.1441,172.8,108.4,62.5,62.73,60.1,19.94,7,28620,28.8,3.9,62.5,62.5
2018-12-07 07:26:00.3941,172.8,108.4,62.5,62.73,60.1,19.92,1,765.5,36.4,27,62.5,62.5
2018-12-07 07:26:00.6441,172.8,108.4,62.5,62.73,60.1,19.92,2,765.3,36.7,26.5,62.5,62.5
2018-12-07 07:26:00.8941,172.8,108.4,62.5,62.73,60.1,19.99,61,767.3,761.8,0,62.5,62.5
2018-12-07 07:26:01.1441,172.8,108.4,62.5,62.73,60.1,19.92,62,425,425,0,62.5,62.5
2018-12-07 07:26:01.3942,172.8,108.4,62.5,62.73,60.1,19.92,64,43.2,43.7,0,62.5,62.5
2018-12-07 07:26:01.6441,172.8,108.4,62.5,62.73,60.1,19.93,3,765.5,36.4,25,62.5,62.5
2018-12-07 07:26:01.8941,172.8,108.4,62.5,62.73,60.1,19.92,4,765.3,36.7,24.5,62.5,62.5
2018-12-07 07:26:02.1441,172.8,108.4,62.5,62.73,60,19.93,65,28620,28620,0,62.5,62.5
2018-12-07 07:26:02.3941,172.8,108.4,62.5,62.73,60.1,19.93,66,4910,4910,0,62.5,62.5
2018-12-07 07:26:02.6441,172.8,108.4,62.5,62.73,60.1,19.93,1,765.5,36.4,27,62.5,62.5
2018-12-07 07:26:02.8941,172.8,108.4,62.5,62.73,60.1,19.92,2,765.3,36.7,26.5,62.5,62.5
2018-12-07 07:26:03.1441,172.8,108.4,62.5,62.73,60.1,19.93,65,28620,28620,0,62.5,62.5
2018-12-07 07:26:03.3941,172.8,108.4,62.5,62.73,60,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:26:03.6442,172.8,108.4,62.5,62.73,60.1,19.93,63,50,50,0,62.5,62.5
2018-12-07 07:26:03.8942,172.8,108.4,62.5,62.73,60.1,19.93,67,29,28.8,0,62.5,62.5
2018-12-07 07:26:04.1442,172.8,108.4,62.5,62.73,60.1,19.92,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:26:04.3942,172.8,108.4,62.5,62.73,60.1,19.92,6,28620,29,3.9,62.5,62.5
2018-12-07 07:26:04.6442,172.8,108.4,62.5,62.73,60.1,19.92,7,28620,28.8,3.9,62.5,62.5
2018-12-07 07:26:04.8942,172.8,108.4,62.5,62.73,60.1,19.92,1,765.6,36.2,27,62.5,62.5
2018-12-07 07:26:05.1442,172.8,108.4,62.5,62.73,60.1,19.93,2,765.4,36.5,26.5,62.5,62.5
2018-12-07 07:26:05.3942,172.8,108.4,62.5,62.73,60.1,19.88,61,767.3,762,0,62.5,62.5
2018-12-07 07:26:05.6442,172.8,108.4,62.5,62.73,60.1,19.93,62,425,425,0,62.5,62.5
2018-12-07 07:26:05.8942,172.8,108.4,62.5,62.73,60.1,19.93,64,43.3,43.8,0,62.5,62.5
2018-12-07 07:26:06.1442,172.8,108.4,62.5,62.73,60.1,19.94,3,765.6,36.2,25,62.5,62.5
2018-12-07 07:26:06.3942,172.8,108.4,62.5,62.73,60,19.91,4,765.4,36.5,24.5,62.5,62.5
2018-12-07 07:26:06.6442,172.8,108.4,62.5,62.73,60.1,19.93,65,28620,28620,0,62.5,62.5
2018-12-07 07:26:06.8942,172.8,108.4,62.5,62.73,60.1,19.86,66,4910,4910,0,62.5,62.5
2018-12-07 07:26:07.1442,172.8,108.4,62.5,62.73,60.1,19.93,1,765.6,36.2,27,62.5,62.5
2018-12-07 07:26:07.3942,172.8,108.4,62.5,62.73,60.1,19.93,2,765.4,36.5,26.5,62.5,62.5
2018-12-07 07:26:07.6442,172.8,108.4,62.5,62.73,60,19.92,65,28620,28620,0,62.5,62.5
2018-12-07 07:26:07.8942,172.8,108.4,62.5,62.73,60.1,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-07 07:26:08.1442,172.8,108.4,62.5,62.73,60.1,19.92,63,50,50,0,62.5,62.5
2018-12-07 07:26:08.3942,172.8,108.4,62.75,62.73,60.1,19.92,67,29,28.8,0,62.5,62.5
2018-12-07 07:26:08.6442,172.8,108.4,62.75,62.73,60,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-07 07:26:08.8942,172.8,108.4,62.75,62.73,60,19.93,6,28630,29,3.9,62.5,62.5
2018-12-07 07:26:09.1442,172.8,108.4,62.75,62.73,60,19.92,7,28620,28.8,3.9,62.5,62.5
2018-12-07 07:26:09.3942,172.8,108.4,62.75,62.73,60.1,19.93,1,765.6,36.2,27,62.5,62.5
2018-12-07 07:26:09.6442,172.8,108.4,62.75,62.73,60.1,19.92,2,765.4,36.5,26.5,62.5,62.5
2018-12-07 07:26:09.8942,172.8,108.4,62.75,62.73,60.1,19.92,61,767.3,762,0,62.5,62.5
2018-12-07 07:26:10.1442,172.8,108.4,62.75,62.73,60.1,19.94,62,425,425,0,62.5,62.5
2018-12-07 07:26:10.3942,172.8,108.5,62.75,62.79,60,19.91,64,43.3,43.7,0,62.5,62.5
2018-12-07 07:26:10.6443,172.8,108.5,62.75,62.79,60.1,19.93,3,765.6,36.2,25,62.5,62.5
2018-12-07 07:26:10.8943,172.8,108.5,62.75,62.79,60.1,19.94,4,765.4,36.5,24.5,62.5,62.5
2018-12-07 07:26:11.1443,172.8,108.5,62.75,62.79,60.1,19.92,65,28630,28610,0,62.5,62.5
2018-12-07 07:26:11.3943,172.8,108.5,62.75,62.79,60,19.93,66,4890,4890,0,62.5,62.5
2018-12-07 07:26:11.6443,172.8,108.5,62.75,62.79,60,19.93,1,765.6,36.2,27,62.5,62.5
2018-12-07 07:26:11.8943,172.8,108.5,62.75,62.79,60.1,19.92,2,765.4,36.5,26.5,62.5,62.5
2018-12-07 07:26:12.1443,172.8,108.5,62.75,62.79,60.1,19.92,65,28630,28610,0,62.5,63
2018-12-07 07:26:12.3943,172.8,108.5,62.75,62.79,60.1,19.93,51,3.91,3.89,0,62.5,63
2018-12-07 07:26:12.6443,172.8,108.5,62.75,62.79,60.1,19.92,63,50,50,0,62.5,63
2018-12-07 07:26:12.8943,172.8,108.5,62.75,62.79,60,19.93,67,29,28.8,0,62.5,63
2018-12-07 07:26:13.1443,172.8,108.5,62.75,62.79,60.1,19.93,52,3.91,3.89,0,62.5,63
2018-12-07 07:26:13.3943,172.8,108.5,62.75,62.79,60.1,19.93,6,28630,29,3.9,62.5,63
2018-12-07 07:26:13.6443,172.8,108.5,62.75,62.79,60.1,19.93,7,28600,28.8,3.9,62.5,63
2018-12-07 07:26:13.8943,172.8,108.5,62.75,62.79,60,19.93,1,765.7,36.2,27,62.5,63
2018-12-07 07:26:14.1443,172.8,108.5,62.75,62.79,60,19.93,2,765.5,36.7,26.5,62.5,63
2018-12-07 07:26:14.3943,172.8,108.5,62.75,62.79,60,19.93,61,767.5,762,0,62.5,63
2018-12-07 07:26:14.6443,172.8,108.5,62.75,62.79,60.1,20.03,62,425,425,0,62.5,63
2018-12-07 07:26:14.8943,172.8,108.5,62.75,62.79,60.1,19.94,64,43.2,43.7,0,62.5,63
2018-12-07 07:26:15.1443,172.8,108.5,62.75,62.79,60.1,19.94,3,765.7,36.2,25,62.5,63
2018-12-07 07:26:15.3943,172.8,108.5,62.75,62.79,60,19.91,4,765.5,36.7,24.5,62.5,63
2018-12-07 07:26:15.6443,172.8,108.5,62.75,62.79,60,19.93,65,28630,28600,0,62.5,63
2018-12-07 07:26:15.8943,172.8,108.5,62.75,62.79,60.1,19.92,66,4890,4890,0,62.5,63
2018-12-07 07:26:16.1443,172.8,108.5,62.75,62.79,60.1,19.93,1,765.7,36.2,27,62.5,63
2018-12-07 07:26:16.3943,172.8,108.5,62.75,62.79,60.1,19.91,2,765.5,36.7,26.5,62.5,63
2018-12-07 07:26:16.6443,172.8,108.5,62.75,62.79,60.1,19.93,65,28630,28600,0,62.5,63
2018-12-07 07:26:16.8943,172.8,108.5,62.75,62.79,60.1,19.92,51,3.91,3.89,0,62.5,63
2018-12-07 07:26:17.1443,172.8,108.5,62.75,62.79,60.1,19.93,63,50,50,0,62.5,63
2018-12-07 07:26:17.3943,172.8,108.5,62.75,62.79,60.1,19.93,67,29,28.8,0,62.5,63
2018-12-07 07:26:17.6443,172.8,108.5,62.75,62.79,60.1,19.93,52,3.91,3.89,0,62.5,63
2018-12-07 07:26:17.8943,172.8,108.5,62.75,62.79,60.1,19.93,6,28640,29,3.9,62.5,63
2018-12-07 07:26:18.1443,172.8,108.5,62.75,62.79,60,19.92,7,28600,28.8,3.9,62.5,63
2018-12-07 07:26:18.3943,172.8,108.5,63,62.79,60,19.92,1,765.7,36.2,27,62.5,63
2018-12-07 07:26:18.6443,172.8,108.5,63,62.79,60.1,19.93,2,765.5,36.7,26.5,62.5,63
2018-12-07 07:26:18.8943,172.8,108.5,63,62.79,60.1,19.93,61,767.4,762,0,62.5,63
2018-12-07 07:26:19.1443,172.8,108.5,63,62.79,60.1,19.92,62,425,425,0,62.5,63
2018-12-07 07:26:19.3943,172.8,108.5,63,62.79,60,19.95,64,43.3,43.8,0,63,63
2018-12-07 07:26:19.6443,172.8,108.5,63,62.79,60,19.92,3,765.8,36.2,25,63,63
2018-12-07 07:26:19.8943,172.8,108.5,63,62.79,60.1,19.93,4,765.7,36.5,24.5,63,63
2018-12-07 07:26:20.1443,172.8,108.5,63,62.79,60.1,19.92,65,28630,28600,0,63,63
2018-12-07 07:26:20.3943,172.8,108.5,63,62.79,60.1,19.92,66,4900,4900,0,63,63
2018-12-07 07:26:20.6443,172.8,108.5,63,62.79,60,19.98,1,765.8,36.2,27,63,63
2018-12-07 07:26:20.8943,172.8,108.5,63,62.79,60,19.93,2,765.7,36.5,26.5,63,63
2018-12-07 07:26:21.1443,172.8,108.5,63,62.79,60,19.92,65,28630,28600,0,63,63
2018-12-07 07:26:21.3943,172.8,108.5,63,62.79,60.1,19.93,51,3.91,3.89,0,63,63
2018-12-07 07:26:21.6443,172.8,108.6,63,62.85,60,19.93,63,50,50,0,63,63
2018-12-07 07:26:21.8943,172.8,108.6,63,62.85,60,19.93,67,29,28.8,0,63,63
2018-12-07 07:26:22.1444,172.8,108.6,63,62.85,60,19.93,52,3.91,3.89,0,63,63
2018-12-07 07:26:22.3943,172.8,108.6,63,62.85,60.1,19.93,6,28630,29,3.9,63,63
2018-12-07 07:26:22.6443,172.8,108.6,63,62.85,60.1,19.94,7,28600,28.8,3.9,63,63
2018-12-07 07:26:22.8943,172.8,108.6,63,62.85,60.1,19.93,1,765.8,36.2,27,63,63
2018-12-07 07:26:23.1443,172.8,108.6,63,62.85,60,19.93,2,765.7,36.5,26.5,63,63
2018-12-07 07:26:23.3943,172.8,108.6,63,62.85,60,19.92,61,767.6,762.2,0,63,63
2018-12-07 07:26:23.6443,172.8,108.6,63,62.85,60.1,19.93,62,425,425,0,63,63
2018-12-07 07:26:23.8944,172.8,108.6,63,62.85,60.1,19.92,64,43.2,43.7,0,63,63
2018-12-07 07:26:24.1444,172.8,108.6,63,62.85,60.1,19.96,3,765.8,36.2,25,63,63
2018-12-07 07:26:24.3944,172.8,108.6,63,62.85,60.1,19.92,4,765.7,36.5,24.5,63,63
2018-12-07 07:26:24.6444,172.8,108.6,63,62.85,60,19.92,65,28620,28600,0,63,63
2018-12-07 07:26:24.8944,172.8,108.6,63,62.85,60,19.92,66,4890,4890,0,63,63
2018-12-07 07:26:25.1444,172.8,108.6,63,62.85,60.1,19.93,1,765.8,36.2,27,63,63
2018-12-07 07:26:25.3944,172.8,108.6,63,62.85,60.1,19.92,2,765.7,36.5,26.5,63,63
2018-12-07 07:26:25.6444,172.8,108.6,63,62.85,60.1,19.93,65,28620,28600,0,63,63
2018-12-07 07:26:25.8944,172.8,108.6,63,62.85,60,19.94,51,3.91,3.89,0,63,63
2018-12-07 07:26:26.1444,172.8,108.6,63,62.85,60,19.93,63,50,50,0,63,63
2018-12-07 07:26:26.3944,172.8,108.6,63,62.85,60.1,19.93,67,29,28.8,0,63,63
2018-12-07 07:26:26.6444,172.8,108.6,63,62.85,60.1,19.92,52,3.91,3.89,0,63,63
2018-12-07 07:26:26.8944,172.8,108.6,63,62.85,60.1,19.93,6,28620,29,3.9,63,63
2018-12-07 07:26:27.1444,172.8,108.6,63,62.85,60,19.93,7,28600,28.8,3.9,63,63
2018-12-07 07:26:27.3944,172.8,108.6,63,62.85,60,19.93,1,766,36.2,27,63,63
2018-12-07 07:26:27.6444,172.8,108.6,63,62.85,60,19.93,2,765.7,36.5,26.5,63,63
2018-12-07 07:26:27.8944,172.8,108.6,63,62.85,60.1,19.92,61,767.6,762.2,0,63,63
2018-12-07 07:26:28.1444,172.8,108.6,63,62.85,60.1,19.93,62,425,425,0,63,63
2018-12-07 07:26:28.3944,172.8,108.6,63,62.85,60,19.93,64,43.3,43.8,0,63,63
2018-12-07 07:26:28.6444,172.8,108.6,63,62.85,60,19.94,3,766,36.2,25,63,63
2018-12-07 07:26:28.8944,172.8,108.6,63,62.85,60,19.92,4,765.7,36.5,24.5,63,63
2018-12-07 07:26:29.1444,172.8,108.6,63,62.85,60.1,19.93,65,28620,28600,0,63,63
2018-12-07 07:26:29.3944,172.8,108.6,63,62.85,60.1,19.93,66,4900,4900,0,63,63
2018-12-07 07:26:29.6444,172.8,108.6,63,62.85,60.1,19.93,1,766,36.2,27,63,63
2018-12-07 07:26:29.8944,172.8,108.6,63,62.85,60,19.92,2,765.7,36.5,26.5,63,63
2018-12-07 07:26:30.1444,172.8,108.6,63,62.85,60,19.93,65,28620,28610,0,63,63
2018-12-07 07:26:30.3944,172.8,108.6,63,62.85,60,19.91,51,3.91,3.89,0,63,63
2018-12-07 07:26:30.6444,172.8,108.6,63,62.85,60.1,19.92,63,50,50,0,63,63
2018-12-07 07:26:30.8944,172.8,108.6,63,62.85,60.1,19.93,67,29,28.8,0,63,63
2018-12-07 07:26:31.1444,172.8,108.6,63,62.85,60,19.92,52,3.91,3.89,0,63,63
2018-12-07 07:26:31.3944,172.8,108.6,63,62.85,60.1,19.92,6,28620,29,3.9,63,63
2018-12-07 07:26:31.6444,172.8,108.6,63,62.85,60,19.93,7,28610,28.8,3.9,63,63
2018-12-07 07:26:31.8944,172.8,108.6,63,62.85,60.1,19.93,1,766,36.2,27,63,63
2018-12-07 07:26:32.1444,172.8,108.6,63,62.85,60.1,19.93,2,765.7,36.5,26.5,63,63
2018-12-07 07:26:32.3944,172.8,108.6,63,62.85,60.1,19.92,61,767.6,762.3,0,63,63
2018-12-07 07:26:32.6444,172.8,108.6,63,62.85,60,19.93,62,425,425,0,63,63
2018-12-07 07:26:32.8944,172.8,108.6,63,62.85,60,19.93,64,43.2,43.6,0,63,63
2018-12-07 07:26:33.1444,172.8,108.6,63,62.85,60,19.95,3,766,36.2,25,63,63
2018-12-07 07:26:33.3944,172.8,108.6,63,62.85,60.1,19.93,4,765.7,36.5,24.5,63,63
2018-12-07 07:26:33.6445,172.8,108.6,63,62.85,60,19.92,65,28620,28610,0,63,63
2018-12-07 07:26:33.8945,172.8,108.6,63,62.85,60,19.94,66,4900,4900,0,63,63
2018-12-07 07:26:34.1445,172.8,108.6,63,62.85,60,19.92,1,766,36.2,27,63,63
2018-12-07 07:26:34.3945,172.8,108.6,63,62.85,60,19.93,2,765.8,36.5,26.5,63,63
2018-12-07 07:26:34.6445,172.8,108.6,63,62.85,60.1,19.92,65,28620,28610,0,63,63
2018-12-07 07:26:34.8945,172.8,108.6,63,62.85,60.1,19.94,51,3.91,3.89,0,63,63
2018-12-07 07:26:35.1445,172.8,108.6,63,62.85,60,19.93,63,50,50,0,63,63
2018-12-07 07:26:35.3946,172.8,108.7,63,62.91,60,19.97,67,29,28.8,0,63,63
2018-12-07 07:26:35.6446,172.8,108.7,63,62.91,60,19.92,52,3.91,3.89,0,63,63
2018-12-07 07:26:35.8945,172.8,108.7,63,62.91,60,19.93,6,28620,29,3.9,63,63
2018-12-07 07:26:36.1445,172.8,108.7,63,62.91,60.1,19.92,7,28610,28.8,3.9,63,63
2018-12-07 07:26:36.3945,172.8,108.7,63,62.91,60.1,19.93,1,766,36.2,27,63,63
2018-12-07 07:26:36.6445,172.8,108.7,63,62.91,60.1,19.93,2,765.8,36.5,26.5,63,63
2018-12-07 07:26:36.8945,172.8,108.7,63,62.91,60.1,19.94,61,767.8,762.3,0,63,63
2018-12-07 07:26:37.1445,172.8,108.7,63,62.91,60.1,19.92,62,425,425,0,63,63
2018-12-07 07:26:37.3945,172.8,108.7,63,62.91,60.1,19.92,64,43.3,43.8,0,63,63
2018-12-07 07:26:37.6445,172.8,108.7,63,62.91,60.1,19.94,3,766,36.2,25,63,63
2018-12-07 07:26:37.8945,172.8,108.7,63,62.91,60,19.93,4,765.8,36.5,24.5,63,63
2018-12-07 07:26:38.1445,172.8,108.7,63,62.91,60,19.95,65,28620,28610,0,63,63
2018-12-07 07:26:38.3945,172.8,108.7,63,62.91,60.1,19.93,66,4900,4900,0,63,63
2018-12-07 07:26:38.6445,172.8,108.7,63,62.91,60.1,19.93,1,766,36.2,27,63,63
2018-12-07 07:26:38.8945,172.8,108.7,63,62.91,60.1,19.92,2,765.8,36.5,26.5,63,63
2018-12-07 07:26:39.1445,172.8,108.7,63,62.91,60.1,19.93,65,28620,28610,0,63,63
2018-12-07 07:26:39.3945,172.8,108.9,63,63.02,60.1,19.92,51,3.91,3.89,0,63,63
2018-12-07 07:26:39.6445,172.8,108.9,63,63.02,60.1,19.93,63,50,50,0,63,63
2018-12-07 07:26:39.8945,172.8,108.9,63,63.02,60.1,19.92,67,29,28.9,0,63,63
2018-12-07 07:26:40.1445,172.8,108.9,63,63.02,60.1,19.94,52,3.91,3.89,0,63,63
2018-12-07 07:26:40.3945,172.8,108.9,63,63.02,60,19.92,6,28620,29,3.9,63,63
2018-12-07 07:26:40.6445,172.8,108.9,63,63.02,60,19.93,7,28620,28.8,3.9,63,63
2018-12-07 07:26:40.8945,172.8,108.9,63,63.02,60,19.92,1,766,36.2,27,63,63
2018-12-07 07:26:41.1445,172.8,108.9,63,63.02,60.1,19.92,2,765.8,36.5,26.5,63,63
2018-12-07 07:26:41.3945,172.8,108.9,63,63.02,60.1,19.92,61,767.8,762.4,0,63,63
2018-12-07 07:26:41.6445,172.8,108.9,63,63.02,60.1,19.92,62,425,425,0,63,63
2018-12-07 07:26:41.8945,172.8,108.9,63,63.02,60.1,19.92,64,43.2,43.7,0,63,63
2018-12-07 07:26:42.1446,172.8,108.9,63,63.02,60,19.92,3,766.1,36.2,25,63,63
2018-12-07 07:26:42.3946,172.8,108.9,63,63.02,60.1,19.93,4,766,36.5,24.5,63,63
2018-12-07 07:26:42.6446,172.8,108.9,63,63.02,60.1,19.92,65,28620,28620,0,63,63
2018-12-07 07:26:42.8946,172.8,108.9,63,63.02,60.1,19.94,66,4910,4910,0,63,63
2018-12-07 07:26:43.1446,172.8,108.9,63,63.02,60,19.93,1,766.1,36.2,27,63,63
2018-12-07 07:26:43.3946,172.8,108.9,63,63.02,60,19.93,2,766,36.5,26.5,63,63
2018-12-07 07:26:43.6446,172.8,108.9,63,63.02,60,19.93,65,28620,28620,0,63,63
2018-12-07 07:26:43.8946,172.8,108.9,63,63.02,60.1,19.94,51,3.91,3.89,0,63,63
2018-12-07 07:26:44.1446,172.8,108.9,63,63.02,60.1,19.91,63,50,50,0,63,63
2018-12-07 07:26:44.3946,172.8,108.9,63,63.02,60.1,19.88,67,29,28.9,0,63,63
2018-12-07 07:26:44.6446,172.8,108.9,63,63.02,60.1,19.93,52,3.91,3.89,0,63,63
2018-12-07 07:26:44.8946,172.8,108.9,63,63.02,60.1,19.93,6,28620,29,3.9,63,63
2018-12-07 07:26:45.1446,172.8,108.9,63,63.02,60.1,19.92,7,28620,28.9,3.9,63,63
2018-12-07 07:26:45.3946,172.8,108.9,63,63.02,60.1,19.93,1,766.1,36.2,27,63,63
2018-12-07 07:26:45.6446,172.8,108.9,63,63.02,60,19.91,2,766,36.5,26.5,63,63
2018-12-07 07:26:45.8946,172.8,108.9,63,63.02,60,19.92,61,767.9,762.5,0,63,63
2018-12-07 07:26:46.1446,172.8,108.9,63,63.02,60,19.92,62,425,425,0,63,63
2018-12-07 07:26:46.3946,172.8,108.9,63,63.02,60.1,19.92,64,43.2,43.7,0,63,63
2018-12-07 07:26:46.6446,172.8,108.9,63,63.02,60.1,19.93,3,766.1,36.2,25,63,63
2018-12-07 07:26:46.8946,172.8,108.9,63,63.02,60.1,19.93,4,766,36.5,24.5,63,63
2018-12-07 07:26:47.1446,172.8,108.9,63,63.02,60.1,19.96,65,28630,28620,0,63,63
2018-12-07 07:26:47.3946,172.8,108.9,63,63.02,60.1,19.93,66,4910,4910,0,63,63
2018-12-07 07:26:47.6446,172.8,108.9,63,63.02,60.1,19.92,1,766.1,36.2,27,63,63
2018-12-07 07:26:47.8946,172.8,108.9,63,63.02,60.1,19.92,2,766,36.5,26.5,63,63
2018-12-07 07:26:48.1446,172.8,108.9,63,63.02,60.1,19.92,65,28630,28620,0,63,63
2018-12-07 07:26:48.3946,172.8,108.9,63,63.02,60.1,19.92,51,3.91,3.89,0,63,63
2018-12-07 07:26:48.6446,172.8,108.9,63,63.02,60,19.93,63,50,50,0,63,63
2018-12-07 07:26:48.8946,172.8,108.9,63,63.02,60.1,19.94,67,29,28.9,0,63,63
2018-12-07 07:26:49.1446,172.8,108.9,63,63.02,60.1,19.93,52,3.92,3.89,0,63,63
2018-12-07 07:26:49.3946,172.8,109,63,63.08,60.1,19.91,6,28630,29,3.9,63,63
2018-12-07 07:26:49.6447,172.8,109,63,63.08,60.1,19.92,7,28620,28.9,3.9,63,63
2018-12-07 07:26:49.8947,172.8,109,63,63.08,60.1,19.93,1,766.2,36.2,27,63,63
2018-12-07 07:26:50.1447,172.8,109,63,63.08,60.1,19.94,2,766.1,36.5,26.5,63,63
2018-12-07 07:26:50.3947,172.8,109,63,63.08,60.1,19.93,61,768,762.6,0,63,63
2018-12-07 07:26:50.6446,172.8,109,63,63.08,60.1,19.92,62,425,425,0,63,63
2018-12-07 07:26:50.8946,172.8,109,63,63.08,60.1,19.92,64,43.2,43.7,0,63,63
2018-12-07 07:26:51.1446,172.8,109,63,63.08,60,19.93,3,766.2,36.2,25,63,63
2018-12-07 07:26:51.3946,172.8,109,63,63.08,60,19.91,4,766.1,36.5,24.5,63,63
2018-12-07 07:26:51.6447,172.8,109,63,63.08,60.1,19.93,65,28630,28620,0,63,63
2018-12-07 07:26:51.8947,172.8,109,63,63.08,60.1,19.93,66,4900,4910,0,63,63
2018-12-07 07:26:52.1447,172.8,109,63,63.08,60.1,19.93,1,766.2,36.2,27,63,63
2018-12-07 07:26:52.3947,172.8,109,63,63.08,60.1,19.92,2,766.1,36.5,26.5,63,63
2018-12-07 07:26:52.6447,172.8,109,63,63.08,60,19.92,65,28630,28620,0,63,63
2018-12-07 07:26:52.8947,172.8,109,63,63.08,60.1,19.92,51,3.91,3.89,0,63,63
2018-12-07 07:26:53.1447,172.8,109,63,63.08,60.1,19.93,63,50,50,0,63,63
2018-12-07 07:26:53.3947,172.8,109,63,63.08,60.1,19.89,67,29.1,28.9,0,63,63
2018-12-07 07:26:53.6447,172.8,109,63,63.08,60.1,19.94,52,3.92,3.89,0,63,63
2018-12-07 07:26:53.8947,172.8,109,63,63.08,60,19.92,6,28620,29.1,3.9,63,63
2018-12-07 07:26:54.1446,172.8,109,63,63.08,60.1,19.92,7,28620,28.9,3.9,63,63
2018-12-07 07:26:54.3946,172.8,109,63,63.08,60.1,19.92,1,766.2,36.2,27,63,63
2018-12-07 07:26:54.6446,172.8,109,63,63.08,60.1,19.92,2,766.1,36.5,26.5,63,63
2018-12-07 07:26:54.8946,172.8,109,63,63.08,60.1,19.92,61,768.1,762.6,0,63,63
2018-12-07 07:26:55.1447,172.8,109,63,63.08,60,19.93,62,425,425,0,63,63
2018-12-07 07:26:55.3947,172.8,109,63,63.08,60,19.91,64,43.3,43.7,0,63,63
2018-12-07 07:26:55.6447,172.8,109,63,63.08,60.1,19.93,3,766.3,36.2,25,63,63
2018-12-07 07:26:55.8947,172.8,109,63,63.08,60.1,19.93,4,766.1,36.5,24.5,63,63
2018-12-07 07:26:56.1447,172.8,109,63,63.08,60,19.92,65,28620,28620,0,63,63
2018-12-07 07:26:56.3947,172.8,109,63,63.08,60,19.93,66,4910,4910,0,63,63
2018-12-07 07:26:56.6447,172.8,109,63,63.08,60.1,19.93,1,766.3,36.2,27,63,63
2018-12-07 07:26:56.8948,172.8,109,63,63.08,60.1,19.92,2,766.1,36.5,26.5,63,63
2018-12-07 07:26:57.1448,172.8,109,63,63.08,60.1,19.94,65,28620,28610,0,63,63
2018-12-07 07:26:57.3947,172.8,109,63,63.08,60.1,19.91,51,3.91,3.89,0,63,63
2018-12-07 07:26:57.6447,172.8,109,63,63.08,60.1,19.92,63,50,50,0,63,63
2018-12-07 07:26:57.8947,172.8,109,63,63.08,60,19.92,67,29.1,28.9,0,63,63
2018-12-07 07:26:58.1447,172.8,109,63,63.08,60.1,19.93,52,3.92,3.89,0,63,63
2018-12-07 07:26:58.3947,172.8,109,63,63.08,60.1,19.94,6,28620,29.1,3.9,63,63
2018-12-07 07:26:58.6447,172.8,109,63,63.08,60.1,19.92,7,28620,28.9,3.9,63,63
2018-12-07 07:26:58.8947,172.8,109,63,63.08,60.1,19.92,1,766.3,36.2,27,63,63
2018-12-07 07:26:59.1447,172.8,109,63,63.08,60.1,19.93,2,766.1,36.5,26.5,63,63
2018-12-07 07:26:59.3947,172.8,109,63,63.08,60.1,19.92,61,768.1,762.7,0,63,63
2018-12-07 07:26:59.6447,172.8,109,63,63.08,60.1,19.93,62,425,425,0,63,63
2018-12-07 07:26:59.8947,172.8,109,63,63.08,60.1,19.92,64,43.1,43.6,0,63,63
2018-12-07 07:27:00.1447,172.8,109,63,63.08,60.1,19.93,3,766.3,36.2,25,63,63
2018-12-07 07:27:00.3947,172.8,109,63,63.08,60.1,19.93,4,766.1,36.5,24.5,63,63
2018-12-07 07:27:00.6447,172.8,109,63,63.08,60,19.92,65,28610,28610,0,63,63
2018-12-07 07:27:00.8948,172.8,109,63,63.08,60.1,19.92,66,4910,4910,0,63,63
2018-12-07 07:27:01.1448,172.8,109,63,63.08,60.1,19.92,1,766.3,36.2,27,63,63
2018-12-07 07:27:01.3948,172.8,109,63,63.08,60.1,19.91,2,766.1,36.5,26.5,63,63
2018-12-07 07:27:01.6448,172.8,109,63,63.08,60,19.93,65,28620,28610,0,63,63
2018-12-07 07:27:01.8948,172.8,109,63,63.08,60.1,19.92,51,3.91,3.89,0,63,63
2018-12-07 07:27:02.1448,172.8,109,63,63.08,60.1,19.91,63,50,50,0,63,63
2018-12-07 07:27:02.3948,172.8,109,63,63.08,60.1,19.92,67,29.1,28.9,0,63,63
2018-12-07 07:27:02.6448,172.8,109,63,63.08,60,19.93,52,3.92,3.89,0,63,63
2018-12-07 07:27:02.8948,172.8,109,63,63.08,60,19.92,6,28620,29.1,3.9,63,63
2018-12-07 07:27:03.1448,172.8,109,63,63.08,60,19.92,7,28620,28.9,3.9,63,63
2018-12-07 07:27:03.3948,172.8,109,63,63.08,60,19.92,1,766.5,36.2,27,63,63
2018-12-07 07:27:03.6448,172.8,109,63,63.08,60.1,19.94,2,766.4,36.5,26.5,63,63
2018-12-07 07:27:03.8948,172.8,109,63,63.08,60.1,19.94,61,768.2,762.7,0,63,63
2018-12-07 07:27:04.1448,172.8,109,63,63.08,60.1,19.92,62,425,425,0,63,63
2018-12-07 07:27:04.3948,172.8,109.1,63,63.14,60.1,19.93,64,43.2,43.6,0,63,63
2018-12-07 07:27:04.6448,172.8,109.1,63,63.14,60.1,19.93,3,766.5,36.2,25,63,63
2018-12-07 07:27:04.8948,172.8,109.1,63,63.14,60.1,19.93,4,766.4,36.5,24.5,63,63
2018-12-07 07:27:05.1448,172.8,109.1,63,63.14,60.1,19.92,65,28620,28620,0,63,63
2018-12-07 07:27:05.3948,172.8,109.1,63,63.14,60.1,19.9,66,4900,4900,0,63,63
2018-12-07 07:27:05.6448,172.8,109.1,63,63.14,60,19.92,1,766.5,36.2,27,63,63
2018-12-07 07:27:05.8949,172.8,109.1,63,63.14,60,19.94,2,766.4,36.5,26.5,63,63
2018-12-07 07:27:06.1449,172.8,109.1,63,63.14,60.1,19.92,65,28620,28620,0,63,63
2018-12-07 07:27:06.3949,172.8,109.1,63,63.14,60.1,19.93,51,3.92,3.89,0,63,63
2018-12-07 07:27:06.6449,172.8,109.1,63,63.14,60.1,19.91,63,50,50,0,63,63
2018-12-07 07:27:06.8948,172.8,109.1,63,63.14,60.1,19.93,67,29.1,28.9,0,63,63
2018-12-07 07:27:07.1448,172.8,109.1,63,63.14,60.1,19.93,52,3.92,3.89,0,63,63
2018-12-07 07:27:07.3948,172.8,109.3,63,63.25,60.1,19.94,6,28620,29.1,3.9,63,63
2018-12-07 07:27:07.6448,172.8,109.3,63,63.25,60.1,19.93,7,28610,28.9,3.9,63,63
2018-12-07 07:27:07.8948,172.8,109.3,63,63.25,60.1,19.93,1,766.5,36.2,27,63,63
2018-12-07 07:27:08.1448,172.8,109.3,63,63.25,60,19.92,2,766.4,36.5,26.5,63,63
2018-12-07 07:27:08.3948,172.8,109.3,63,63.25,60.1,19.93,61,768.2,762.9,0,63,63
2018-12-07 07:27:08.6448,172.8,109.3,63,63.25,60.1,19.93,62,425,425,0,63,63
2018-12-07 07:27:08.8948,172.8,109.3,63,63.25,60.1,19.93,64,43.3,43.6,0,63,63
2018-12-07 07:27:09.1448,172.8,109.3,63,63.25,60.1,19.89,3,766.5,36.2,25,63,63
2018-12-07 07:27:09.3948,172.8,109.3,63,63.25,60.1,19.94,4,766.4,36.5,24.5,63,63
2018-12-07 07:27:09.6448,172.8,109.3,63,63.25,60.1,19.93,65,28620,28620,0,63,63
2018-12-07 07:27:09.8948,172.8,109.3,63,63.25,60.1,19.93,66,4910,4910,0,63,63
2018-12-07 07:27:10.1449,172.8,109.3,63,63.25,60.1,19.92,1,766.5,36.2,27,63,63
2018-12-07 07:27:10.3949,172.8,109.3,63.25,63.25,60.1,19.93,2,766.4,36.5,26.5,63,63.5
2018-12-07 07:27:10.6449,172.8,109.3,63.25,63.25,60.1,19.91,65,28620,28610,0,63,63.5
2018-12-07 07:27:10.8949,172.8,109.3,63.25,63.25,60,19.92,51,3.92,3.89,0,63,63.5
2018-12-07 07:27:11.1449,172.8,109.3,63.25,63.25,60,19.91,63,50,50,0,63,63.5
2018-12-07 07:27:11.3949,172.8,109.3,63.25,63.25,60.1,19.93,67,29.1,28.9,0,63,63.5
2018-12-07 07:27:11.6449,172.8,109.3,63.25,63.25,60.1,19.93,52,3.92,3.89,0,63,63.5
2018-12-07 07:27:11.8949,172.8,109.3,63.25,63.25,60.1,19.92,6,28610,29.1,3.9,63,63.5
2018-12-07 07:27:12.1449,172.8,109.3,63.25,63.25,60.1,19.92,7,28610,28.9,3.9,63,63.5
2018-12-07 07:27:12.3949,172.8,109.3,63.25,63.25,60.1,19.93,1,766.5,36.2,27,63,63.5
2018-12-07 07:27:12.6449,172.8,109.3,63.25,63.25,60.1,19.92,2,766.4,36.5,26.5,63,63.5
2018-12-07 07:27:12.8949,172.8,109.3,63.25,63.25,60.1,19.94,61,768.3,762.9,0,63,63.5
2018-12-07 07:27:13.1449,172.8,109.3,63.25,63.25,60.1,19.93,62,425,425,0,63,63.5
2018-12-07 07:27:13.3949,172.8,109.3,63.25,63.25,60.1,19.95,64,43.3,43.6,0,63,63.5
2018-12-07 07:27:13.6449,172.8,109.3,63.25,63.25,60,19.93,3,766.5,36.2,25,63,63.5
2018-12-07 07:27:13.8949,172.8,109.3,63.25,63.25,60,19.92,4,766.4,36.5,24.5,63,63.5
2018-12-07 07:27:14.1449,172.8,109.3,63.25,63.25,60.1,19.91,65,28620,28600,0,63,63.5
2018-12-07 07:27:14.3949,172.8,109.3,63.25,63.25,60.1,19.92,66,4910,4920,0,63,63.5
2018-12-07 07:27:14.6449,172.8,109.3,63.25,63.25,60,19.92,1,766.5,36.2,27,63,63.5
2018-12-07 07:27:14.8949,172.8,109.3,63.25,63.25,60,19.92,2,766.4,36.5,26.5,63,63.5
2018-12-07 07:27:15.1449,172.8,109.3,63.25,63.25,60.1,19.93,65,28620,28600,0,63,63.5
2018-12-07 07:27:15.3949,172.8,109.3,63.25,63.25,60.1,19.93,51,3.92,3.89,0,63,63.5
2018-12-07 07:27:15.6449,172.8,109.3,63.25,63.25,60.1,19.93,63,50,50,0,63,63.5
2018-12-07 07:27:15.8949,172.8,109.3,63.25,63.25,60.1,19.92,67,29.1,28.9,0,63,63.5
2018-12-07 07:27:16.1449,172.8,109.3,63.25,63.25,60,19.93,52,3.92,3.89,0,63,63.5
2018-12-07 07:27:16.3949,172.8,109.3,63.25,63.25,60,19.91,6,28700,29.1,3.9,63,63.5
2018-12-07 07:27:16.6449,172.8,109.3,63.25,63.25,60,19.92,7,28520,28.9,3.9,63,63.5
2018-12-07 07:27:16.8949,172.8,109.3,63.25,63.25,60.1,19.92,1,766.5,36.2,27,63,63.5
2018-12-07 07:27:17.1449,172.8,109.3,63.25,63.25,60,19.94,2,766.4,36.5,26.5,63,63.5
2018-12-07 07:27:17.3949,172.8,109.4,63.25,63.31,60,19.93,61,768.5,763,0,63,63.5
2018-12-07 07:27:17.6449,172.8,109.4,63.25,63.31,60.1,19.92,62,425,425,0,63,63.5
2018-12-07 07:27:17.8949,172.8,109.4,63.25,63.31,60.1,19.92,64,43.2,43.6,0,63,63.5
2018-12-07 07:27:18.1449,172.8,109.4,63.25,63.31,60.1,19.92,3,766.7,36.2,25,63,63.5
2018-12-07 07:27:18.3949,172.8,109.4,63.25,63.31,60.1,19.94,4,766.6,36.3,24.5,63,63.5
2018-12-07 07:27:18.6449,172.8,109.4,63.25,63.31,60,19.93,65,28620,28590,0,63,63.5
2018-12-07 07:27:18.8949,172.8,109.4,63.25,63.31,60,19.92,66,4910,4910,0,63,63.5
2018-12-07 07:27:19.1450,172.8,109.4,63.25,63.31,60.1,19.92,1,766.7,36.2,27,63,63.5
2018-12-07 07:27:19.3950,172.8,109.4,63.5,63.31,60.1,19.92,2,766.6,36.3,26.5,63,63.5
2018-12-07 07:27:19.6450,172.8,109.4,63.5,63.31,60.1,19.93,65,28630,28590,0,63,63.5
2018-12-07 07:27:19.8950,172.8,109.4,63.5,63.31,60.1,19.92,51,3.92,3.9,0,63,63.5
2018-12-07 07:27:20.1450,172.8,109.4,63.5,63.31,60,19.93,63,50,50,0,63,63.5
2018-12-07 07:27:20.3950,172.8,109.4,63.5,63.31,60.1,19.92,67,29.1,28.9,0,63,63.5
2018-12-07 07:27:20.6450,172.8,109.4,63.5,63.31,60.1,19.92,52,3.92,3.89,0,63,63.5
2018-12-07 07:27:20.8950,172.8,109.4,63.5,63.31,60.1,19.82,6,28630,29.1,3.9,63,63.5
2018-12-07 07:27:21.1450,172.8,109.4,63.5,63.31,60.1,19.94,7,28600,28.9,3.9,63,63.5
2018-12-07 07:27:21.3950,172.8,109.4,63.5,63.31,60,19.93,1,766.7,36.2,27,63,63.5
2018-12-07 07:27:21.6450,172.8,109.4,63.5,63.31,60.1,19.92,2,766.6,36.3,26.5,63,63.5
2018-12-07 07:27:21.8950,172.8,109.4,63.5,63.31,60.1,19.92,61,768.4,763,0,63,63.5
2018-12-07 07:27:22.1450,172.8,109.4,63.5,63.31,60.1,19.93,62,425,425,0,63,63.5
2018-12-07 07:27:22.3950,172.8,109.4,63.5,63.31,60.1,19.92,64,43.3,43.7,0,63,63.5
2018-12-07 07:27:22.6450,172.8,109.4,63.5,63.31,60,19.92,3,766.7,36.2,25,63,63.5
2018-12-07 07:27:22.8950,172.8,109.4,63.5,63.31,60,19.92,4,766.6,36.3,24.5,63,63.5
2018-12-07 07:27:23.1450,172.8,109.4,63.5,63.31,60.1,19.93,65,28700,28520,0,63,63.5
2018-12-07 07:27:23.3950,172.8,109.4,63.5,63.31,60.1,19.92,66,4900,4910,0,63,63.5
2018-12-07 07:27:23.6450,172.8,109.4,63.5,63.31,60,19.92,1,766.7,36.2,27,63,63.5
2018-12-07 07:27:23.8950,172.8,109.4,63.5,63.31,60,19.93,2,766.6,36.3,26.5,63,63.5
2018-12-07 07:27:24.1450,172.8,109.4,63.5,63.31,60,19.92,65,28620,28590,0,63,63.5
2018-12-07 07:27:24.3950,172.8,109.4,63.5,63.31,60,19.92,51,3.92,3.9,0,63,63.5
2018-12-07 07:27:24.6450,172.8,109.4,63.5,63.31,60.1,19.92,63,50,50,0,63,63.5
2018-12-07 07:27:24.8950,172.8,109.4,63.5,63.31,60.1,19.93,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:27:25.1450,172.8,109.4,63.5,63.31,60.1,19.92,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:25.3950,172.8,109.4,63.5,63.31,60,19.93,6,28610,29.1,3.9,63.5,63.5
2018-12-07 07:27:25.6450,172.8,109.4,63.5,63.31,60,19.94,7,28590,28.9,3.9,63.5,63.5
2018-12-07 07:27:25.8950,172.8,109.4,63.5,63.31,60.1,19.94,1,766.9,36.2,27,63.5,63.5
2018-12-07 07:27:26.1450,172.8,109.4,63.5,63.31,60.1,19.91,2,766.8,36.3,26.5,63.5,63.5
2018-12-07 07:27:26.3950,172.8,109.4,63.5,63.31,60.1,19.93,61,768.5,763.1,0,63.5,63.5
2018-12-07 07:27:26.6450,172.8,109.4,63.5,63.31,60,19.92,62,425,425,0,63.5,63.5
2018-12-07 07:27:26.8950,172.8,109.4,63.5,63.31,60,19.92,64,43.3,43.7,0,63.5,63.5
2018-12-07 07:27:27.1450,172.8,109.4,63.5,63.31,60,19.93,3,766.9,36.2,25,63.5,63.5
2018-12-07 07:27:27.3950,172.8,109.4,63.5,63.31,60.1,19.92,4,766.8,36.3,24.5,63.5,63.5
2018-12-07 07:27:27.6450,172.8,109.4,63.5,63.31,60.1,19.93,65,28620,28600,0,63.5,63.5
2018-12-07 07:27:27.8950,172.8,109.4,63.5,63.31,60,19.92,66,4910,4910,0,63.5,63.5
2018-12-07 07:27:28.1450,172.8,109.4,63.5,63.31,60,19.93,1,766.9,36.2,27,63.5,63.5
2018-12-07 07:27:28.3951,172.8,109.4,63.5,63.31,60.1,19.92,2,766.8,36.3,26.5,63.5,63.5
2018-12-07 07:27:28.6451,172.8,109.4,63.5,63.31,60.1,19.93,65,28690,28520,0,63.5,63.5
2018-12-07 07:27:28.8951,172.8,109.4,63.5,63.31,60.1,19.92,51,3.92,3.89,0,63.5,63.5
2018-12-07 07:27:29.1451,172.8,109.4,63.5,63.31,60,19.93,63,50,50,0,63.5,63.5
2018-12-07 07:27:29.3951,172.8,109.4,63.5,63.31,60,19.93,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:27:29.6451,172.8,109.4,63.5,63.31,60.1,19.91,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:29.8951,172.8,109.4,63.5,63.31,60.1,19.92,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:27:30.1451,172.8,109.4,63.5,63.31,60.1,19.93,7,28600,28.9,3.9,63.5,63.5
2018-12-07 07:27:30.3951,172.8,109.4,63.5,63.31,60,19.93,1,766.9,36.2,27,63.5,63.5
2018-12-07 07:27:30.6451,172.8,109.4,63.5,63.31,60,19.94,2,766.8,36.3,26.5,63.5,63.5
2018-12-07 07:27:30.8951,172.8,109.4,63.5,63.31,60,19.91,61,768.5,763.1,0,63.5,63.5
2018-12-07 07:27:31.1451,172.8,109.4,63.5,63.31,60.1,19.92,62,425,425,0,63.5,63.5
2018-12-07 07:27:31.3951,172.8,109.4,63.5,63.31,60.1,19.92,64,43.3,43.7,0,63.5,63.5
2018-12-07 07:27:31.6451,172.8,109.4,63.5,63.31,60.1,19.93,3,766.9,36.2,25,63.5,63.5
2018-12-07 07:27:31.8951,172.8,109.4,63.5,63.31,60,19.93,4,766.8,36.3,24.5,63.5,63.5
2018-12-07 07:27:32.1451,172.8,109.4,63.5,63.31,60,19.92,65,28620,28610,0,63.5,63.5
2018-12-07 07:27:32.3951,172.8,109.4,63.5,63.31,60.1,19.92,66,4910,4910,0,63.5,63.5
2018-12-07 07:27:32.6451,172.8,109.4,63.5,63.31,60.1,19.93,1,767,36.2,27,63.5,63.5
2018-12-07 07:27:32.8951,172.8,109.4,63.5,63.31,60.1,19.93,2,766.8,36.3,26.5,63.5,63.5
2018-12-07 07:27:33.1451,172.8,109.4,63.5,63.31,60.1,19.93,65,28620,28610,0,63.5,63.5
2018-12-07 07:27:33.3951,172.8,109.5,63.5,63.37,60.1,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:33.6451,172.8,109.5,63.5,63.37,60.1,19.92,63,50,50,0,63.5,63.5
2018-12-07 07:27:33.8951,172.8,109.5,63.5,63.37,60.1,19.92,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:27:34.1450,172.8,109.5,63.5,63.37,60.1,19.93,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:34.3950,172.8,109.5,63.5,63.37,60,19.93,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:27:34.6450,172.8,109.5,63.5,63.37,60,20.07,7,28610,28.9,3.9,63.5,63.5
2018-12-07 07:27:34.8951,172.8,109.5,63.5,63.37,60.1,19.93,1,767,36.2,27,63.5,63.5
2018-12-07 07:27:35.1451,172.8,109.5,63.5,63.37,60.1,19.92,2,766.8,36.3,26.5,63.5,63.5
2018-12-07 07:27:35.3951,172.8,109.5,63.5,63.37,60.1,19.94,61,768.6,763.2,0,63.5,63.5
2018-12-07 07:27:35.6451,172.8,109.5,63.5,63.37,60.1,19.92,62,425,425,0,63.5,63.5
2018-12-07 07:27:35.8951,172.8,109.5,63.5,63.37,60,19.93,64,43.2,43.7,0,63.5,63.5
2018-12-07 07:27:36.1451,172.8,109.5,63.5,63.37,60,19.93,3,767,36.2,25,63.5,63.5
2018-12-07 07:27:36.3951,172.8,109.8,63.5,63.54,60.1,19.84,4,766.8,36.3,24.5,63.5,63.5
2018-12-07 07:27:36.6451,172.8,109.8,63.5,63.54,60.1,19.94,65,28630,28620,0,63.5,63.5
2018-12-07 07:27:36.8951,172.8,109.8,63.5,63.54,60,19.92,66,4910,4910,0,63.5,63.5
2018-12-07 07:27:37.1451,172.8,109.8,63.5,63.54,60,19.92,1,767,36.2,27,63.5,63.5
2018-12-07 07:27:37.3951,172.8,109.8,63.5,63.54,60.1,19.93,2,766.8,36.3,26.5,63.5,63.5
2018-12-07 07:27:37.6452,172.8,109.8,63.5,63.54,60.1,19.94,65,28630,28620,0,63.5,63.5
2018-12-07 07:27:37.8952,172.8,109.8,63.5,63.54,60.1,19.93,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:38.1452,172.8,109.8,63.5,63.54,60,19.94,63,50,50,0,63.5,63.5
2018-12-07 07:27:38.3952,172.8,109.8,63.5,63.54,60.1,19.93,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:27:38.6452,172.8,109.8,63.5,63.54,60,19.93,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:38.8952,172.8,109.8,63.5,63.54,60.1,19.93,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:27:39.1452,172.8,109.8,63.5,63.54,60.1,19.91,7,28620,28.9,3.9,63.5,63.5
2018-12-07 07:27:39.3951,172.8,109.8,63.5,63.54,60.1,19.93,1,767.1,36.2,27,63.5,63.5
2018-12-07 07:27:39.6451,172.8,109.8,63.5,63.54,60,19.92,2,767,36.5,26.5,63.5,63.5
2018-12-07 07:27:39.8951,172.8,109.8,63.5,63.54,60,19.93,61,768.7,763.3,0,63.5,63.5
2018-12-07 07:27:40.1451,172.8,109.8,63.5,63.54,60.1,19.93,62,425,425,0,63.5,63.5
2018-12-07 07:27:40.3952,172.8,109.8,63.5,63.54,60.1,19.93,64,43.2,43.7,0,63.5,63.5
2018-12-07 07:27:40.6452,172.8,109.8,63.5,63.54,60.1,19.93,3,767.1,36.2,25,63.5,63.5
2018-12-07 07:27:40.8952,172.8,109.8,63.5,63.54,60,19.93,4,767,36.5,24.5,63.5,63.5
2018-12-07 07:27:41.1452,172.8,109.8,63.5,63.54,60,19.85,65,28630,28620,0,63.5,63.5
2018-12-07 07:27:41.3952,172.8,109.8,63.5,63.54,60,19.9,66,4910,4910,0,63.5,63.5
2018-12-07 07:27:41.6452,172.8,109.8,63.5,63.54,60.1,19.94,1,767.1,36.2,27,63.5,63.5
2018-12-07 07:27:41.8952,172.8,109.8,63.5,63.54,60.1,19.94,2,767,36.5,26.5,63.5,63.5
2018-12-07 07:27:42.1452,172.8,109.8,63.5,63.54,60.1,19.92,65,28620,28620,0,63.5,63.5
2018-12-07 07:27:42.3952,172.8,109.8,63.5,63.54,60,19.93,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:42.6452,172.8,109.8,63.5,63.54,60.1,19.93,63,50,50,0,63.5,63.5
2018-12-07 07:27:42.8952,172.8,109.8,63.5,63.54,60.1,19.93,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:27:43.1452,172.8,109.8,63.5,63.54,60.1,19.93,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:43.3952,172.8,109.8,63.5,63.54,60.1,19.92,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:27:43.6452,172.8,109.8,63.5,63.54,60.1,19.93,7,28620,28.9,3.9,63.5,63.5
2018-12-07 07:27:43.8952,172.8,109.8,63.5,63.54,60,19.93,1,767.1,36.2,27,63.5,63.5
2018-12-07 07:27:44.1452,172.8,109.8,63.5,63.54,60.1,19.93,2,767,36.5,26.5,63.5,63.5
2018-12-07 07:27:44.3952,172.8,109.8,63.5,63.54,60.1,19.93,61,768.8,763.4,0,63.5,63.5
2018-12-07 07:27:44.6452,172.8,109.8,63.5,63.54,60.1,19.93,62,425,425,0,63.5,63.5
2018-12-07 07:27:44.8952,172.8,109.8,63.5,63.54,60.1,19.93,64,43.2,43.7,0,63.5,63.5
2018-12-07 07:27:45.1452,172.8,109.8,63.5,63.54,60,19.93,3,767.1,36.2,25,63.5,63.5
2018-12-07 07:27:45.3952,172.8,109.8,63.5,63.54,60.1,19.92,4,767,36.5,24.5,63.5,63.5
2018-12-07 07:27:45.6452,172.8,109.8,63.5,63.54,60.1,19.93,65,28620,28610,0,63.5,63.5
2018-12-07 07:27:45.8952,172.8,109.8,63.5,63.54,60.1,19.89,66,4910,4910,0,63.5,63.5
2018-12-07 07:27:46.1452,172.8,109.8,63.5,63.54,60,19.94,1,767.1,36.2,27,63.5,63.5
2018-12-07 07:27:46.3952,172.8,110,63.5,63.66,60,19.92,2,767,36.5,26.5,63.5,63.5
2018-12-07 07:27:46.6453,172.8,110,63.5,63.66,60,19.93,65,28630,28620,0,63.5,63.5
2018-12-07 07:27:46.8952,172.8,110,63.5,63.66,60.1,19.93,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:47.1452,172.8,110,63.5,63.66,60.1,19.92,63,50,50,0,63.5,63.5
2018-12-07 07:27:47.3952,172.8,110,63.5,63.66,60.1,19.93,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:27:47.6452,172.8,110,63.5,63.66,60.1,19.93,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:47.8951,172.8,110,63.5,63.66,60.1,19.92,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:27:48.1452,172.8,110,63.5,63.66,60.1,19.95,7,28620,28.9,3.9,63.5,63.5
2018-12-07 07:27:48.3952,172.8,110,63.5,63.66,60.1,19.93,1,767.1,36.2,27,63.5,63.5
2018-12-07 07:27:48.6452,172.8,110,63.5,63.66,60.1,19.93,2,767,36.5,27,63.5,63.5
2018-12-07 07:27:48.8952,172.8,110,63.5,63.66,60,19.92,61,769,763.5,0,63.5,63.5
2018-12-07 07:27:49.1452,172.8,110,63.5,63.66,60,19.93,62,425,425,0,63.5,63.5
2018-12-07 07:27:49.3953,172.8,110,63.5,63.66,60.1,19.92,64,43.3,43.8,0,63.5,63.5
2018-12-07 07:27:49.6453,172.8,110,63.5,63.66,60.1,19.92,3,767.1,36.2,25,63.5,63.5
2018-12-07 07:27:49.8953,172.8,110,63.5,63.66,60.1,19.93,4,767,36.5,24.5,63.5,63.5
2018-12-07 07:27:50.1453,172.8,110,63.5,63.66,60.1,19.93,65,28620,28620,0,63.5,63.5
2018-12-07 07:27:50.3953,172.8,110,63.5,63.66,60.1,19.92,66,4910,4910,0,63.5,63.5
2018-12-07 07:27:50.6453,172.8,110,63.5,63.66,60.1,19.91,1,767.1,36.2,27,63.5,63.5
2018-12-07 07:27:50.8953,172.8,110,63.5,63.66,60.1,19.91,2,767,36.5,27,63.5,63.5
2018-12-07 07:27:51.1453,172.8,110,63.5,63.66,60.1,19.92,65,28620,28610,0,63.5,63.5
2018-12-07 07:27:51.3953,172.8,110,63.5,63.66,60.1,19.94,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:51.6453,172.8,110,63.5,63.66,60,19.92,63,50,50,0,63.5,63.5
2018-12-07 07:27:51.8953,172.8,110,63.5,63.66,60,19.93,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:27:52.1453,172.8,110,63.5,63.66,60.1,19.93,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:52.3953,172.8,110,63.5,63.66,60.1,19.93,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:27:52.6453,172.8,110,63.5,63.66,60.1,19.92,7,28620,28.9,3.9,63.5,63.5
2018-12-07 07:27:52.8953,172.8,110,63.5,63.66,60.1,19.92,1,767.1,36.2,27,63.5,63.5
2018-12-07 07:27:53.1453,172.8,110,63.5,63.66,60.1,19.93,2,767,36.5,27,63.5,63.5
2018-12-07 07:27:53.3953,172.8,110,63.5,63.66,60.1,19.92,61,769,763.5,0,63.5,63.5
2018-12-07 07:27:53.6453,172.8,110,63.5,63.66,60.1,19.93,62,425,425,0,63.5,63.5
2018-12-07 07:27:53.8953,172.8,110,63.5,63.66,60.1,19.92,64,43.2,43.7,0,63.5,63.5
2018-12-07 07:27:54.1453,172.8,110,63.5,63.66,60,19.93,3,767.1,36.1,25,63.5,63.5
2018-12-07 07:27:54.3953,172.8,110,63.5,63.66,60,19.93,4,767,36.3,24.5,63.5,63.5
2018-12-07 07:27:54.6453,172.8,110,63.5,63.66,60.1,19.92,65,28620,28620,0,63.5,63.5
2018-12-07 07:27:54.8952,172.8,110,63.5,63.66,60.1,19.92,66,4910,4910,0,63.5,63.5
2018-12-07 07:27:55.1453,172.8,110,63.5,63.66,60.1,19.93,1,767.1,36.1,27,63.5,63.5
2018-12-07 07:27:55.3953,172.8,110,63.5,63.66,60.1,19.94,2,767,36.3,27,63.5,63.5
2018-12-07 07:27:55.6453,172.8,110,63.5,63.66,60,19.93,65,28620,28620,0,63.5,63.5
2018-12-07 07:27:55.8954,172.8,110,63.5,63.66,60.1,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:56.1454,172.8,110,63.5,63.66,60.1,19.9,63,50,50,0,63.5,63.5
2018-12-07 07:27:56.3953,172.8,110,63.5,63.66,60.1,19.93,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:27:56.6453,172.8,110,63.5,63.66,60,19.92,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:27:56.8953,172.8,110,63.5,63.66,60,19.93,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:27:57.1453,172.8,110,63.5,63.66,60.1,19.93,7,28620,28.9,3.9,63.5,63.5
2018-12-07 07:27:57.3953,172.8,110,63.5,63.66,60.1,19.93,1,767.1,36.1,27,63.5,63.5
2018-12-07 07:27:57.6453,172.8,110,63.5,63.66,60.1,19.95,2,767,36.3,27,63.5,63.5
2018-12-07 07:27:57.8953,172.8,110,63.5,63.66,60,19.92,61,769,763.6,0,63.5,63.5
2018-12-07 07:27:58.1453,172.8,110,63.5,63.66,60.1,19.93,62,425,425,0,63.5,63.5
2018-12-07 07:27:58.3953,172.8,110,63.5,63.66,60.1,19.95,64,43.3,43.7,0,63.5,63.5
2018-12-07 07:27:58.6453,172.8,110,63.5,63.66,60.1,19.92,3,767.1,36.1,25,63.5,63.5
2018-12-07 07:27:58.8953,172.8,110,63.5,63.66,60.1,19.92,4,767,36.3,24.5,63.5,63.5
2018-12-07 07:27:59.1453,172.8,110,63.5,63.66,60,19.93,65,28620,28620,0,63.5,63.5
2018-12-07 07:27:59.3953,172.8,110,63.5,63.66,60,19.93,66,4910,4910,0,63.5,63.5
2018-12-07 07:27:59.6453,172.8,110,63.5,63.66,60.1,19.93,1,767.1,36.1,27,63.5,63.5
2018-12-07 07:27:59.8953,172.8,110,63.5,63.66,60.1,19.92,2,767,36.3,27,63.5,63.5
2018-12-07 07:28:00.1454,172.8,110,63.5,63.66,60.1,19.93,65,28620,28620,0,63.5,63.5
2018-12-07 07:28:00.3954,172.8,110,63.5,63.66,60.1,19.93,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:28:00.6454,172.8,110,63.5,63.66,60.1,19.92,63,50,50,0,63.5,63.5
2018-12-07 07:28:00.8954,172.8,110,63.5,63.66,60.1,19.93,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:28:01.1454,172.8,110,63.5,63.66,60.1,19.93,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:28:01.3954,172.8,110,63.5,63.66,60.1,19.92,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:28:01.6454,172.8,110,63.5,63.66,60.1,19.93,7,28620,28.9,3.9,63.5,63.5
2018-12-07 07:28:01.8954,172.8,110,63.5,63.66,60,19.93,1,767.2,36.2,27,63.5,63.5
2018-12-07 07:28:02.1454,172.8,110,63.5,63.66,60.1,19.93,2,767,36.5,27,63.5,63.5
2018-12-07 07:28:02.3954,172.8,110,63.5,63.66,60.1,19.92,61,769.1,763.6,0,63.5,63.5
2018-12-07 07:28:02.6454,172.8,110,63.5,63.66,60.1,19.91,62,425,425,0,63.5,63.5
2018-12-07 07:28:02.8954,172.8,110,63.5,63.66,60.1,19.93,64,43.2,43.7,0,63.5,63.5
2018-12-07 07:28:03.1454,172.8,110,63.5,63.66,60,19.94,3,767.2,36.2,25,63.5,63.5
2018-12-07 07:28:03.3954,172.8,110,63.5,63.66,60.1,19.92,4,767,36.5,24.5,63.5,63.5
2018-12-07 07:28:03.6454,172.8,110,63.5,63.66,60.1,19.93,65,28620,28620,0,63.5,63.5
2018-12-07 07:28:03.8954,172.8,110,63.5,63.66,60.1,19.93,66,4910,4910,0,63.5,63.5
2018-12-07 07:28:04.1454,172.8,110,63.5,63.66,60.1,19.91,1,767.2,36.2,27,63.5,63.5
2018-12-07 07:28:04.3954,172.8,110,63.5,63.66,60.1,19.93,2,767,36.5,27,63.5,63.5
2018-12-07 07:28:04.6454,172.8,110,63.5,63.66,60,19.92,65,28620,28620,0,63.5,63.5
2018-12-07 07:28:04.8954,172.8,110,63.5,63.66,60,19.94,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:28:05.1454,172.8,110,63.5,63.66,60.1,19.93,63,50,50,0,63.5,63.5
2018-12-07 07:28:05.3954,172.8,110.2,63.5,63.77,60.1,19.96,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:28:05.6454,172.8,110.2,63.5,63.77,60.1,19.93,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:28:05.8954,172.8,110.2,63.5,63.77,60.1,19.92,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:28:06.1454,172.8,110.2,63.5,63.77,60.1,19.93,7,28620,28.9,3.9,63.5,63.5
2018-12-07 07:28:06.3954,172.8,110.2,63.5,63.77,60.1,19.92,1,767.2,36.2,27,63.5,63.5
2018-12-07 07:28:06.6454,172.8,110.2,63.5,63.77,60.1,19.95,2,767,36.5,27,63.5,63.5
2018-12-07 07:28:06.8954,172.8,110.2,63.5,63.77,60.1,19.93,61,769.2,763.7,0,63.5,63.5
2018-12-07 07:28:07.1454,172.8,110.2,63.5,63.77,60,19.95,62,425,425,0,63.5,63.5
2018-12-07 07:28:07.3954,172.8,110.2,63.5,63.77,60,19.93,64,43.3,43.8,0,63.5,63.5
2018-12-07 07:28:07.6454,172.8,110.2,63.5,63.77,60,19.94,3,767.2,36.2,25,63.5,63.5
2018-12-07 07:28:07.8954,172.8,110.2,63.5,63.77,60.1,19.94,4,767,36.5,24.5,63.5,63.5
2018-12-07 07:28:08.1454,172.8,110.2,63.5,63.77,60.1,19.93,65,28620,28620,0,63.5,63.5
2018-12-07 07:28:08.3954,172.8,110.2,63.5,63.77,60,19.93,66,4900,4900,0,63.5,63.5
2018-12-07 07:28:08.6455,172.8,110.2,63.5,63.77,60.1,19.95,1,767.3,36.2,27,63.5,63.5
2018-12-07 07:28:08.8955,172.8,110.2,63.5,63.77,60.1,19.92,2,767.3,36.3,27,63.5,63.5
2018-12-07 07:28:09.1455,172.8,110.2,63.5,63.77,60.1,19.92,65,28620,28620,0,63.5,63.5
2018-12-07 07:28:09.3955,172.8,110.2,63.5,63.77,60.1,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:28:09.6455,172.8,110.2,63.5,63.77,60,19.93,63,50,50,0,63.5,63.5
2018-12-07 07:28:09.8955,172.8,110.2,63.5,63.77,60,19.92,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:28:10.1455,172.8,110.2,63.5,63.77,60.1,19.92,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:28:10.3955,172.8,110.2,63.5,63.77,60.1,19.93,6,28620,29.1,3.9,63.5,63.5
2018-12-07 07:28:10.6454,172.8,110.2,63.5,63.77,60.1,19.93,7,28620,28.9,3.9,63.5,63.5
2018-12-07 07:28:10.8954,172.8,110.2,63.5,63.77,60,19.93,1,767.3,36.2,27,63.5,63.5
2018-12-07 07:28:11.1454,172.8,110.2,63.5,63.77,60.1,19.92,2,767.3,36.3,27,63.5,63.5
2018-12-07 07:28:11.3954,172.8,110.2,63.5,63.77,60.1,19.92,61,769.2,763.8,0,63.5,63.5
2018-12-07 07:28:11.6454,172.8,110.2,63.5,63.77,60.1,19.93,62,425,425,0,63.5,63.5
2018-12-07 07:28:11.8955,172.8,110.2,63.5,63.77,60.1,19.81,64,43.3,43.8,0,63.5,63.5
2018-12-07 07:28:12.1455,172.8,110.2,63.5,63.77,60.1,19.95,3,767.3,36.2,25,63.5,63.5
2018-12-07 07:28:12.3955,172.8,110.2,63.75,63.77,60,19.92,4,767.3,36.3,24.5,63.5,63.5
2018-12-07 07:28:12.6455,172.8,110.2,63.75,63.77,60,19.93,65,28620,28620,0,63.5,63.5
2018-12-07 07:28:12.8955,172.8,110.2,63.75,63.77,60.1,19.93,66,4910,4910,0,63.5,63.5
2018-12-07 07:28:13.1455,172.8,110.2,63.75,63.77,60.1,19.93,1,767.3,36.2,27,63.5,63.5
2018-12-07 07:28:13.3955,172.8,110.2,63.75,63.77,60.1,19.93,2,767.3,36.3,27,63.5,63.5
2018-12-07 07:28:13.6455,172.8,110.2,63.75,63.77,60.1,19.92,65,28630,28620,0,63.5,63.5
2018-12-07 07:28:13.8955,172.8,110.2,63.75,63.77,60.1,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-07 07:28:14.1455,172.8,110.2,63.75,63.77,60.1,19.93,63,50,50,0,63.5,63.5
2018-12-07 07:28:14.3955,172.8,110.4,63.75,63.89,60.1,19.93,67,29.1,28.9,0,63.5,63.5
2018-12-07 07:28:14.6455,172.8,110.4,63.75,63.89,60.1,19.98,52,3.92,3.9,0,63.5,63.5
2018-12-07 07:28:14.8955,172.8,110.4,63.75,63.89,60,19.92,6,28630,29.1,3.9,63.5,63.5
2018-12-07 07:28:15.1455,172.8,110.4,63.75,63.89,60,19.92,7,28610,28.9,3.9,63.5,63.5
2018-12-07 07:28:15.3955,172.8,110.4,63.75,63.89,60.1,19.92,1,767.3,36.2,27,63.5,63.5
2018-12-07 07:28:15.6455,172.8,110.4,63.75,63.89,60.1,19.93,2,767.5,36.3,27,63.5,64
2018-12-07 07:28:15.8955,172.8,110.4,63.75,63.89,60.1,19.93,61,769.3,763.8,0,63.5,64
2018-12-07 07:28:16.1455,172.8,110.4,63.75,63.89,60,19.92,62,425,425,0,63.5,64
2018-12-07 07:28:16.3955,172.8,110.4,63.75,63.89,60,19.93,64,43.3,43.7,0,63.5,64
2018-12-07 07:28:16.6456,172.8,110.4,63.75,63.89,60,19.92,3,767.6,36.1,25,63.5,64
2018-12-07 07:28:16.8955,172.8,110.4,63.75,63.89,60.1,19.92,4,767.5,36.3,24.5,63.5,64
2018-12-07 07:28:17.1455,172.8,110.4,63.75,63.89,60,19.93,65,28630,28600,0,63.5,64
2018-12-07 07:28:17.3955,172.8,110.4,63.75,63.89,60,19.93,66,4900,4900,0,63.5,64
2018-12-07 07:28:17.6455,172.8,110.4,63.75,63.89,60,19.91,1,767.6,36.1,27,63.5,64
2018-12-07 07:28:17.8955,172.8,110.4,63.75,63.89,60,19.93,2,767.5,36.3,27,63.5,64
2018-12-07 07:28:18.1456,172.8,110.4,63.75,63.89,60.1,19.92,65,28630,28600,0,63.5,64
2018-12-07 07:28:18.3956,172.8,110.4,63.75,63.89,60.1,19.93,51,3.92,3.9,0,63.5,64
2018-12-07 07:28:18.6456,172.8,110.4,63.75,63.89,60,19.93,63,50,50,0,63.5,64
2018-12-07 07:28:18.8956,172.8,110.4,63.75,63.89,60,19.93,67,29.1,28.9,0,63.5,64
2018-12-07 07:28:19.1456,172.8,110.4,63.75,63.89,60.1,19.93,52,3.92,3.9,0,63.5,64
2018-12-07 07:28:19.3956,172.8,110.4,63.75,63.89,60.1,19.92,6,28630,29.1,3.9,63.5,64
2018-12-07 07:28:19.6456,172.8,110.4,63.75,63.89,60.1,19.92,7,28600,28.9,3.9,63.5,64
2018-12-07 07:28:19.8956,172.8,110.4,63.75,63.89,60,19.93,1,767.6,36.1,27,63.5,64
2018-12-07 07:28:20.1456,172.8,110.4,63.75,63.89,60,19.92,2,767.5,36.3,27,63.5,64
2018-12-07 07:28:20.3956,172.8,110.4,63.75,63.89,60,19.94,61,769.4,763.9,0,63.5,64
2018-12-07 07:28:20.6456,172.8,110.4,63.75,63.89,60.1,19.92,62,425,425,0,63.5,64
2018-12-07 07:28:20.8956,172.8,110.4,63.75,63.89,60.1,19.92,64,43.2,43.6,0,63.5,64
2018-12-07 07:28:21.1456,172.8,110.4,63.75,63.89,60.1,19.93,3,767.6,36.1,25,63.5,64
2018-12-07 07:28:21.3956,172.8,110.4,64,63.89,60,19.92,4,767.5,36.3,24.5,63.5,64
2018-12-07 07:28:21.6456,172.8,110.4,64,63.89,60.1,19.93,65,28610,28570,0,63.5,64
2018-12-07 07:28:21.8956,172.8,110.4,64,63.89,60.1,19.92,66,4900,4900,0,63.5,64
2018-12-07 07:28:22.1456,172.8,110.4,64,63.89,60.1,19.92,1,767.6,36.1,27,63.5,64
2018-12-07 07:28:22.3956,172.8,110.4,64,63.89,60.1,19.93,2,767.5,36.3,27,63.5,64
2018-12-07 07:28:22.6456,172.8,110.4,64,63.89,60.1,19.92,65,28630,28600,0,63.5,64
2018-12-07 07:28:22.8956,172.8,110.4,64,63.89,60,19.93,51,3.92,3.9,0,64,64
2018-12-07 07:28:23.1456,172.8,110.4,64,63.89,60.1,19.94,63,50,50,0,64,64
2018-12-07 07:28:23.3956,172.8,110.4,64,63.89,60.1,19.92,67,29.1,28.9,0,64,64
2018-12-07 07:28:23.6455,172.8,110.4,64,63.89,60.1,19.93,52,3.92,3.9,0,64,64
2018-12-07 07:28:23.8955,172.8,110.4,64,63.89,60,19.93,6,28620,29.1,3.9,64,64
2018-12-07 07:28:24.1455,172.8,110.4,64,63.89,60,19.93,7,28600,28.9,3.9,64,64
2018-12-07 07:28:24.3956,172.8,110.4,64,63.89,60.1,19.93,1,767.7,36.1,27,64,64
2018-12-07 07:28:24.6456,172.8,110.4,64,63.89,60.1,19.93,2,767.6,36.3,27,64,64
2018-12-07 07:28:24.8956,172.8,110.4,64,63.89,60.1,19.93,61,769.4,763.9,0,64,64
2018-12-07 07:28:25.1456,172.8,110.4,64,63.89,60,19.92,62,425,425,0,64,64
2018-12-07 07:28:25.3956,172.8,110.4,64,63.89,60,19.9,64,43.2,43.7,0,64,64
2018-12-07 07:28:25.6456,172.8,110.4,64,63.89,60,19.92,3,767.7,36.1,25,64,64
2018-12-07 07:28:25.8956,172.8,110.4,64,63.89,60.1,19.93,4,767.6,36.3,24.5,64,64
2018-12-07 07:28:26.1456,172.8,110.4,64,63.89,60.1,19.92,65,28610,28590,0,64,64
2018-12-07 07:28:26.3956,172.8,110.4,64,63.89,60,19.94,66,4900,4900,0,64,64
2018-12-07 07:28:26.6457,172.8,110.4,64,63.89,60,19.94,1,767.7,36.1,27,64,64
2018-12-07 07:28:26.8957,172.8,110.4,64,63.89,60.1,19.93,2,767.6,36.3,27,64,64
2018-12-07 07:28:27.1457,172.8,110.4,64,63.89,60.1,19.96,65,28620,28600,0,64,64
2018-12-07 07:28:27.3957,172.8,110.4,64,63.89,60.1,19.95,51,3.92,3.9,0,64,64
2018-12-07 07:28:27.6457,172.8,110.4,64,63.89,60,19.93,63,50,50,0,64,64
2018-12-07 07:28:27.8957,172.8,110.4,64,63.89,60,19.91,67,29.2,29,0,64,64
2018-12-07 07:28:28.1456,172.8,110.4,64,63.89,60,19.93,52,3.92,3.9,0,64,64
2018-12-07 07:28:28.3956,172.8,110.4,64,63.89,60,19.93,6,28610,29.2,3.9,64,64
2018-12-07 07:28:28.6456,172.8,110.4,64,63.89,60.1,19.92,7,28590,29,3.9,64,64
2018-12-07 07:28:28.8956,172.8,110.4,64,63.89,60.1,19.93,1,767.7,36.1,27,64,64
2018-12-07 07:28:29.1456,172.8,110.4,64,63.89,60,19.93,2,767.6,36.3,27,64,64
2018-12-07 07:28:29.3956,172.8,110.4,64,63.89,60.1,19.93,61,769.4,764,0,64,64
2018-12-07 07:28:29.6457,172.8,110.4,64,63.89,60.1,19.92,62,425,425,0,64,64
2018-12-07 07:28:29.8957,172.8,110.4,64,63.89,60.1,19.93,64,43.3,43.7,0,64,64
2018-12-07 07:28:30.1457,172.8,110.4,64,63.89,60.1,19.93,3,767.8,36.1,25,64,64
2018-12-07 07:28:30.3957,172.8,110.4,64,63.89,60,19.93,4,767.7,36.3,24.5,64,64
2018-12-07 07:28:30.6457,172.8,110.4,64,63.89,60,19.91,65,28610,28600,0,64,64
2018-12-07 07:28:30.8957,172.8,110.4,64,63.89,60,19.92,66,4900,4900,0,64,64
2018-12-07 07:28:31.1457,172.8,110.4,64,63.89,60.1,19.93,1,767.8,36.1,27,64,64
2018-12-07 07:28:31.3957,172.8,110.4,64,63.89,60.1,19.92,2,767.7,36.3,27,64,64
2018-12-07 07:28:31.6457,172.8,110.4,64,63.89,60,19.93,65,28610,28600,0,64,64
2018-12-07 07:28:31.8957,172.8,110.4,64,63.89,60,20.08,51,3.92,3.9,0,64,64
2018-12-07 07:28:32.1457,172.8,110.4,64,63.89,60,19.93,63,50,50,0,64,64
2018-12-07 07:28:32.3957,172.8,110.4,64,63.89,60.1,19.93,67,29.2,29,0,64,64
2018-12-07 07:28:32.6457,172.8,110.4,64,63.89,60.1,19.94,52,3.92,3.9,0,64,64
2018-12-07 07:28:32.8956,172.8,110.4,64,63.89,60.1,19.92,6,28610,29.2,3.9,64,64
2018-12-07 07:28:33.1456,172.8,110.4,64,63.89,60,19.93,7,28610,29,3.9,64,64
2018-12-07 07:28:33.3956,172.8,110.4,64,63.89,60,19.93,1,767.8,36.1,27,64,64
2018-12-07 07:28:33.6457,172.8,110.4,64,63.89,60.1,19.92,2,767.7,36.3,27,64,64
2018-12-07 07:28:33.8957,172.8,110.4,64,63.89,60.1,19.93,61,769.6,764.1,0,64,64
2018-12-07 07:28:34.1457,172.8,110.4,64,63.89,60.1,19.93,62,425,425,0,64,64
2018-12-07 07:28:34.3957,172.8,110.5,64,63.95,60,19.93,64,43.3,43.8,0,64,64
2018-12-07 07:28:34.6457,172.8,110.5,64,63.95,60,19.91,3,767.8,36.1,25,64,64
2018-12-07 07:28:34.8957,172.8,110.5,64,63.95,60.1,19.92,4,767.7,36.3,24.5,64,64
2018-12-07 07:28:35.1458,172.8,110.5,64,63.95,60.1,19.93,65,28620,28610,0,64,64
2018-12-07 07:28:35.3957,172.8,110.5,64,63.95,60.1,19.92,66,4900,4900,0,64,64
2018-12-07 07:28:35.6457,172.8,110.5,64,63.95,60,19.93,1,767.8,36.1,27,64,64
2018-12-07 07:28:35.8957,172.8,110.5,64,63.95,60,19.93,2,767.7,36.3,27,64,64
2018-12-07 07:28:36.1457,172.8,110.5,64,63.95,60,19.92,65,28620,28610,0,64,64
2018-12-07 07:28:36.3957,172.8,110.5,64,63.95,60.1,19.93,51,3.92,3.9,0,64,64
2018-12-07 07:28:36.6457,172.8,110.5,64,63.95,60.1,19.93,63,50,50,0,64,64
2018-12-07 07:28:36.8957,172.8,110.5,64,63.95,60,19.93,67,29.2,29,0,64,64
2018-12-07 07:28:37.1457,172.8,110.5,64,63.95,60,19.93,52,3.92,3.9,0,64,64
2018-12-07 07:28:37.3957,172.8,110.5,64,63.95,60,19.93,6,28620,29.2,3.9,64,64
2018-12-07 07:28:37.6458,172.8,110.5,64,63.95,60.1,19.92,7,28610,29,3.9,64,64
2018-12-07 07:28:37.8958,172.8,110.5,64,63.95,60.1,19.89,1,768,36.2,27,64,64
2018-12-07 07:28:38.1458,172.8,110.5,64,63.95,60.1,19.92,2,767.8,36.3,27,64,64
2018-12-07 07:28:38.3958,172.8,110.5,64,63.95,60,19.92,61,769.6,764.3,0,64,64
2018-12-07 07:28:38.6458,172.8,110.5,64,63.95,60,19.94,62,425,425,0,64,64
2018-12-07 07:28:38.8958,172.8,110.5,64,63.95,60,19.94,64,43.2,43.7,0,64,64
2018-12-07 07:28:39.1458,172.8,110.5,64,63.95,60.1,19.93,3,768,36.2,25,64,64
2018-12-07 07:28:39.3958,172.8,110.5,64,63.95,60,19.91,4,767.8,36.3,24.5,64,64
2018-12-07 07:28:39.6458,172.8,110.5,64,63.95,60,19.93,65,28620,28610,0,64,64
2018-12-07 07:28:39.8958,172.8,110.5,64,63.95,60,19.93,66,4890,4890,0,64,64
2018-12-07 07:28:40.1458,172.8,110.5,64,63.95,60.1,19.94,1,768,36.2,27,64,64
2018-12-07 07:28:40.3958,172.8,110.5,64,63.95,60.1,19.92,2,767.8,36.3,27,64,64
2018-12-07 07:28:40.6458,172.8,110.5,64,63.95,60.1,19.93,65,28620,28620,0,64,64
2018-12-07 07:28:40.8958,172.8,110.5,64,63.95,60,19.92,51,3.92,3.9,0,64,64
2018-12-07 07:28:41.1458,172.8,110.5,64,63.95,60,19.92,63,50,50,0,64,64
2018-12-07 07:28:41.3958,172.8,110.5,64,63.95,60.1,19.96,67,29.2,29,0,64,64
2018-12-07 07:28:41.6458,172.8,110.5,64,63.95,60.1,19.92,52,3.92,3.9,0,64,64
2018-12-07 07:28:41.8958,172.8,110.5,64,63.95,60.1,19.93,6,28620,29.2,3.9,64,64
2018-12-07 07:28:42.1458,172.8,110.5,64,63.95,60,19.92,7,28610,29,3.9,64,64
2018-12-07 07:28:42.3958,172.8,110.5,64,63.95,60,19.93,1,768,36.2,27,64,64
2018-12-07 07:28:42.6458,172.8,110.5,64,63.95,60.1,20.04,2,767.8,36.3,27,64,64
2018-12-07 07:28:42.8958,172.8,110.5,64,63.95,60.1,19.91,61,769.6,764.3,0,64,64
2018-12-07 07:28:43.1458,172.8,110.5,64,63.95,60.1,19.92,62,425,425,0,64,64
2018-12-07 07:28:43.3958,172.8,110.6,64,64,60.1,19.92,64,43.2,43.7,0,64,64
2018-12-07 07:28:43.6458,172.8,110.6,64,64,60.1,19.93,3,768,36.2,25,64,64
2018-12-07 07:28:43.8958,172.8,110.6,64,64,60,19.93,4,767.8,36.3,24.5,64,64
2018-12-07 07:28:44.1458,172.8,110.6,64,64,60.1,19.93,65,28620,28610,0,64,64
2018-12-07 07:28:44.3958,172.8,110.6,64,64,60.1,19.93,66,4880,4890,0,64,64
2018-12-07 07:28:44.6458,172.8,110.6,64,64,60,19.93,1,768,36.1,27,64,64
2018-12-07 07:28:44.8958,172.8,110.6,64,64,60,19.93,2,767.8,36.3,27,64,64
2018-12-07 07:28:45.1458,172.8,110.6,64,64,60,19.93,65,28620,28610,0,64,64
2018-12-07 07:28:45.3958,172.8,110.6,64,64,60.1,19.93,51,3.92,3.9,0,64,64
2018-12-07 07:28:45.6458,172.8,110.6,64,64,60.1,19.93,63,50,50,0,64,64
2018-12-07 07:28:45.8958,172.8,110.6,64,64,60.1,19.92,67,29.2,29,0,64,64
2018-12-07 07:28:46.1458,172.8,110.6,64,64,60,19.93,52,3.92,3.9,0,64,64
2018-12-07 07:28:46.3958,172.8,110.6,64,64,60,19.92,6,28620,29.2,3.9,64,64
2018-12-07 07:28:46.6458,172.8,110.6,64,64,60,19.92,7,28620,29,3.9,64,64
2018-12-07 07:28:46.8958,172.8,110.6,64,64,60.1,19.93,1,768,36.1,27,64,64
2018-12-07 07:28:47.1458,172.8,110.6,64,64,60.1,19.93,2,767.8,36.3,27,64,64
2018-12-07 07:28:47.3958,172.8,110.6,64,64,60.1,19.98,61,769.7,764.3,0,64,64
2018-12-07 07:28:47.6459,172.8,110.6,64,64,60.1,19.93,62,425,425,0,64,64
2018-12-07 07:28:47.8959,172.8,110.6,64,64,60.1,19.93,64,43.2,43.7,0,64,64
2018-12-07 07:28:48.1459,172.8,110.6,64,64,60.1,19.92,3,768,36.1,25,64,64
2018-12-07 07:28:48.3959,172.8,110.6,64,64,60.1,19.93,4,767.8,36.3,24.5,64,64
2018-12-07 07:28:48.6459,172.8,110.6,64,64,60,19.92,65,28620,28610,0,64,64
2018-12-07 07:28:48.8959,172.8,110.6,64,64,60,19.91,66,4890,4890,0,64,64
2018-12-07 07:28:49.1459,172.8,110.6,64,64,60.1,19.93,1,768,36.1,27,64,64
2018-12-07 07:28:49.3959,172.8,110.6,64,64,60.1,19.93,2,767.8,36.3,27,64,64
2018-12-07 07:28:49.6459,172.8,110.6,64,64,60.1,19.93,65,28620,28610,0,64,64
2018-12-07 07:28:49.8959,172.8,110.6,64,64,60,19.92,51,3.92,3.9,0,64,64
2018-12-07 07:28:50.1459,172.8,110.6,64,64,60.1,19.92,63,50,50,0,64,64
2018-12-07 07:28:50.3959,172.8,110.6,64,64,60.1,19.93,67,29.2,29,0,64,64
2018-12-07 07:28:50.6459,172.8,110.6,64,64,60.1,19.93,52,3.92,3.9,0,64,64
2018-12-07 07:28:50.8958,172.8,110.6,64,64,60.1,19.92,6,28620,29.2,3.9,64,64
2018-12-07 07:28:51.1458,172.8,110.6,64,64,60.1,20.06,7,28620,29,3.9,64,64
2018-12-07 07:28:51.3958,172.8,110.6,64,64,60,19.92,1,768,36.1,27,64,64
2018-12-07 07:28:51.6458,172.8,110.6,64,64,60.1,19.93,2,767.8,36.3,27,64,64
2018-12-07 07:28:51.8958,172.8,110.6,64,64,60.1,19.91,61,769.8,764.4,0,64,64
2018-12-07 07:28:52.1458,172.8,110.6,64,64,60.1,19.92,62,425,425,0,64,64
2018-12-07 07:28:52.3959,172.8,110.6,64,64,60.1,19.95,64,43.3,43.7,0,64,64
2018-12-07 07:28:52.6459,172.8,110.6,64,64,60,19.91,3,768.1,36.1,25,64,64
2018-12-07 07:28:52.8959,172.8,110.6,64,64,60.1,19.93,4,768,36.3,24.5,64,64
2018-12-07 07:28:53.1459,172.8,110.6,64,64,60.1,19.92,65,28620,28620,0,64,64
2018-12-07 07:28:53.3959,172.8,110.6,64,64,60.1,19.91,66,4900,4900,0,64,64
2018-12-07 07:28:53.6459,172.8,110.6,64,64,60.1,19.92,1,768.1,36.1,27,64,64
2018-12-07 07:28:53.8959,172.8,110.6,64,64,60.1,19.93,2,768,36.3,27,64,64
2018-12-07 07:28:54.1459,172.8,110.6,64,64,60.1,19.92,65,28630,28630,0,64,64
2018-12-07 07:28:54.3959,172.8,110.6,64,64,60.1,19.93,51,3.92,3.9,0,64,64
2018-12-07 07:28:54.6459,172.8,110.6,64,64,60.1,19.93,63,50,50,0,64,64
2018-12-07 07:28:54.8959,172.8,110.6,64,64,60.1,19.93,67,29.2,29,0,64,64
2018-12-07 07:28:55.1459,172.8,110.6,64,64,60,19.92,52,3.93,3.9,0,64,64
2018-12-07 07:28:55.3959,172.8,110.6,64,64,60.1,19.93,6,28620,29.2,3.9,64,64
2018-12-07 07:28:55.6459,172.8,110.6,64,64,60.1,19.93,7,28620,29,3.9,64,64
2018-12-07 07:28:55.8959,172.8,110.6,64,64,60.1,19.92,1,768.1,36.1,27,64,64
2018-12-07 07:28:56.1460,172.8,110.6,64,64,60.1,19.92,2,768,36.3,27,64,64
2018-12-07 07:28:56.3960,172.8,110.6,64,64,60,19.91,61,769.8,764.5,0,64,64
2018-12-07 07:28:56.6460,172.8,110.6,64,64,60,19.94,62,425,425,0,64,64
2018-12-07 07:28:56.8960,172.8,110.6,64,64,60.1,19.92,64,43.3,43.8,0,64,64
2018-12-07 07:28:57.1460,172.8,110.6,64,64,60.1,19.92,3,768.1,36.1,25,64,64
2018-12-07 07:28:57.3960,172.8,110.6,64,64,60.1,19.93,4,768,36.3,24.5,64,64
2018-12-07 07:28:57.6459,172.8,110.6,64,64,60,19.93,65,28620,28620,0,64,64
2018-12-07 07:28:57.8959,172.8,110.6,64,64,60.1,19.93,66,4900,4900,0,64,64
2018-12-07 07:28:58.1459,172.8,110.6,64,64,60.1,19.9,1,768.1,36.1,27,64,64
2018-12-07 07:28:58.3959,172.8,110.6,64,64,60.1,19.92,2,768,36.3,27,64,64
2018-12-07 07:28:58.6459,172.8,110.6,64,64,60.1,19.92,65,28630,28630,0,64,64
2018-12-07 07:28:58.8959,172.8,110.6,64,64,60.1,19.93,51,3.92,3.9,0,64,64
2018-12-07 07:28:59.1459,172.8,110.6,64,64,60.1,19.92,63,50,50,0,64,64
2018-12-07 07:28:59.3960,172.8,110.7,64,64.06,60.1,19.92,67,29.2,29,0,64,64
2018-12-07 07:28:59.6460,172.8,110.7,64,64.06,60.1,19.95,52,3.93,3.9,0,64,64
2018-12-07 07:28:59.8960,172.8,110.7,64,64.06,60.1,19.93,6,28630,29.2,3.9,64,64
2018-12-07 07:29:00.1460,172.8,110.7,64,64.06,60.1,19.93,7,28630,29,3.9,64,64
2018-12-07 07:29:00.3960,172.8,110.7,64,64.06,60,19.92,1,768.1,36.1,27,64,64
2018-12-07 07:29:00.6460,172.8,110.7,64,64.06,60.1,19.93,2,767.9,36.3,27,64,64
2018-12-07 07:29:00.8960,172.8,110.7,64,64.06,60.1,19.92,61,770,764.5,0,64,64
2018-12-07 07:29:01.1460,172.8,110.7,64,64.06,60.1,19.94,62,425,425,0,64,64
2018-12-07 07:29:01.3960,172.8,110.8,64,64.12,60.1,19.92,64,43.3,43.8,0,64,64
2018-12-07 07:29:01.6461,172.8,110.8,64,64.12,60.1,19.92,3,768.1,36.1,25,64,64
2018-12-07 07:29:01.8961,172.8,110.8,64,64.12,60,19.92,4,767.9,36.3,24.5,64,64
2018-12-07 07:29:02.1461,172.8,110.8,64,64.12,60.1,19.93,65,28630,28630,0,64,64
2018-12-07 07:29:02.3961,172.8,110.9,64,64.18,60.1,19.93,66,4890,4900,0,64,64
2018-12-07 07:29:02.6460,172.8,110.9,64,64.18,60.1,19.92,1,768.1,36.1,27,64,64
2018-12-07 07:29:02.8960,172.8,110.9,64,64.18,60,19.9,2,767.9,36.3,27,64,64
2018-12-07 07:29:03.1460,172.8,110.9,64,64.18,60.1,19.93,65,28630,28630,0,64,64
2018-12-07 07:29:03.3960,172.8,110.9,64,64.18,60.1,19.92,51,3.92,3.9,0,64,64
2018-12-07 07:29:03.6460,172.8,110.9,64,64.18,60.1,19.94,63,50,50,0,64,64
2018-12-07 07:29:03.8960,172.8,110.9,64,64.18,60,19.93,67,29.2,29,0,64,64
2018-12-07 07:29:04.1460,172.8,110.9,64,64.18,60,19.94,52,3.93,3.9,0,64,64
2018-12-07 07:29:04.3960,172.8,110.9,64,64.18,60.1,19.93,6,28630,29.2,3.9,64,64
2018-12-07 07:29:04.6460,172.8,110.9,64,64.18,60.1,19.93,7,28630,29,3.9,64,64
2018-12-07 07:29:04.8960,172.8,110.9,64,64.18,60.1,19.92,1,768.1,36.1,27,64,64
2018-12-07 07:29:05.1460,172.8,110.9,64,64.18,60.1,19.93,2,767.9,36.3,27,64,64
2018-12-07 07:29:05.3960,172.8,110.9,64,64.18,60,19.93,61,769.9,764.5,0,64,64
2018-12-07 07:29:05.6461,172.8,110.9,64,64.18,60.1,19.92,62,425,425,0,64,64
2018-12-07 07:29:05.8961,172.8,110.9,64,64.18,60.1,19.93,64,43.4,43.8,0,64,64
2018-12-07 07:29:06.1461,172.8,110.9,64,64.18,60.1,19.92,3,768.1,36.1,25,64,64
2018-12-07 07:29:06.3961,172.8,110.9,64,64.18,60.1,19.92,4,767.9,36.3,24.5,64,64
2018-12-07 07:29:06.6461,172.8,110.9,64,64.18,60,19.92,65,28630,28630,0,64,64
2018-12-07 07:29:06.8961,172.8,110.9,64,64.18,60.1,19.92,66,4890,4890,0,64,64
2018-12-07 07:29:07.1461,172.8,110.9,64,64.18,60.1,19.93,1,768.2,36.2,27,64,64
2018-12-07 07:29:07.3961,172.8,110.9,64,64.18,60.1,19.92,2,768.3,36.3,27,64,64
2018-12-07 07:29:07.6461,172.8,110.9,64,64.18,60.1,20.03,65,28630,28630,0,64,64
2018-12-07 07:29:07.8961,172.8,110.9,64,64.18,60,19.88,51,3.92,3.9,0,64,64
2018-12-07 07:29:08.1461,172.8,110.9,64,64.18,60.1,19.92,63,50,50,0,64,64
2018-12-07 07:29:08.3961,172.8,110.9,64,64.18,60.1,19.91,67,29.2,29,0,64,64
2018-12-07 07:29:08.6461,172.8,110.9,64,64.18,60.1,19.94,52,3.93,3.9,0,64,64
2018-12-07 07:29:08.8961,172.8,110.9,64,64.18,60.1,19.92,6,28630,29.2,3.9,64,64
2018-12-07 07:29:09.1461,172.8,110.9,64,64.18,60,19.93,7,28630,29,3.9,64,64
2018-12-07 07:29:09.3961,172.8,110.9,64,64.18,60,19.92,1,768.2,36.2,27,64,64
2018-12-07 07:29:09.6461,172.8,110.9,64,64.18,60.1,19.92,2,768.3,36.3,27,64,64
2018-12-07 07:29:09.8961,172.8,110.9,64,64.18,60.1,19.93,61,770.1,764.7,0,64,64
2018-12-07 07:29:10.1461,172.8,110.9,64,64.18,60.1,19.93,62,425,425,0,64,64
2018-12-07 07:29:10.3961,172.8,110.9,64,64.18,60.1,19.93,64,43.4,43.8,0,64,64
2018-12-07 07:29:10.6461,172.8,110.9,64,64.18,60,19.93,3,768.2,36.2,25,64,64
2018-12-07 07:29:10.8961,172.8,110.9,64,64.18,60.1,19.93,4,768.3,36.3,24.5,64,64
2018-12-07 07:29:11.1461,172.8,110.9,64,64.18,60.1,19.93,65,28630,28630,0,64,64
2018-12-07 07:29:11.3961,172.8,111,64,64.24,60.1,19.93,66,4890,4890,0,64,64
2018-12-07 07:29:11.6461,172.8,111,64,64.24,60,20.12,1,768.2,36.2,27,64,64
2018-12-07 07:29:11.8961,172.8,111,64,64.24,60,20.12,2,768.3,36.3,27,64,64
2018-12-07 07:29:12.1461,172.8,111,64,64.24,60.1,20.12,65,28630,28630,0,64,64
2018-12-07 07:29:12.3961,172.8,111,64,64.24,60.1,20.11,51,3.92,3.9,0,64,64
2018-12-07 07:29:12.6461,172.8,111,64,64.24,60.1,20.1,63,50,50,0,64,64
2018-12-07 07:29:12.8961,172.8,111,64,64.24,60.1,20.13,67,29.2,29,0,64,64
2018-12-07 07:29:13.1461,172.8,111,64,64.24,60.1,20.13,52,3.93,3.9,0,64,64
2018-12-07 07:29:13.3961,172.8,111,64,64.24,60.1,20.12,6,28630,29.2,3.9,64,64
2018-12-07 07:29:13.6461,172.8,111,64,64.24,60.1,20.12,7,28630,29,3.9,64,64
2018-12-07 07:29:13.8961,172.8,111,64,64.24,60.1,20.13,1,768.5,36.1,27,64,64
2018-12-07 07:29:14.1461,172.8,111,64,64.24,60,20.13,2,768.4,36.3,27,64,64
2018-12-07 07:29:14.3961,172.8,111,64.25,64.24,60,20.12,61,770.1,764.8,0,64,64
2018-12-07 07:29:14.6461,172.8,111,64.25,64.24,60.1,20.12,62,425,425,0,64,64
2018-12-07 07:29:14.8961,172.8,111,64.25,64.24,60.1,20.12,64,43.3,43.8,0,64,64
2018-12-07 07:29:15.1461,172.8,111,64.25,64.24,60.1,20.12,3,768.5,36.1,25,64,64
2018-12-07 07:29:15.3961,172.8,111,64.25,64.24,60.1,20.11,4,768.4,36.3,24.5,64,64
2018-12-07 07:29:15.6461,172.8,111,64.25,64.24,60.1,20.12,65,28630,28620,0,64,64
2018-12-07 07:29:15.8961,172.8,111,64.25,64.24,60.1,20.12,66,4890,4890,0,64,64
2018-12-07 07:29:16.1461,172.8,111,64.25,64.24,60.1,20.12,1,768.5,36.1,27,64,64
2018-12-07 07:29:16.3962,172.8,111,64.25,64.24,60.1,20.12,2,768.4,36.3,27,64,64
2018-12-07 07:29:16.6462,172.8,111,64.25,64.24,60,20.12,65,28640,28620,0,64,64
2018-12-07 07:29:16.8962,172.8,111,64.25,64.24,60,20.12,51,3.93,3.9,0,64,64
2018-12-07 07:29:17.1461,172.8,111,64.25,64.24,60,20.13,63,50,50,0,64,64
2018-12-07 07:29:17.3961,172.8,111,64.25,64.24,60.1,20.1,67,29.2,29,0,64,64
2018-12-07 07:29:17.6461,172.8,111,64.25,64.24,60.1,20.14,52,3.93,3.9,0,64,64
2018-12-07 07:29:17.8962,172.8,111,64.25,64.24,60.1,20.22,6,28630,29.2,3.9,64,64
2018-12-07 07:29:18.1462,172.8,111,64.25,64.24,60,20.12,7,28610,29,3.9,64,64
2018-12-07 07:29:18.3962,172.8,111,64.25,64.24,60.1,20.13,1,768.5,36.1,27,64,64
2018-12-07 07:29:18.6462,172.8,111,64.25,64.24,60.1,20.12,2,768.4,36.3,27,64,64
2018-12-07 07:29:18.8962,172.8,111,64.25,64.24,60,20.12,61,770.2,764.9,0,64,64
2018-12-07 07:29:19.1462,172.8,111,64.25,64.24,60,20.12,62,425,425,0,64,64
2018-12-07 07:29:19.3962,172.8,111,64.25,64.24,60,20.13,64,43.3,43.7,0,64,64
2018-12-07 07:29:19.6462,172.8,111,64.25,64.24,60,20.13,3,768.5,36.1,25,64,64
2018-12-07 07:29:19.8962,172.8,111,64.25,64.24,60.1,20.12,4,768.4,36.3,24.5,64,64
2018-12-07 07:29:20.1462,172.8,111,64.25,64.24,60.1,20.12,65,28630,28610,0,64,64
2018-12-07 07:29:20.3962,172.8,111,64.25,64.24,60,20.12,66,4880,4880,0,64,64
2018-12-07 07:29:20.6462,172.8,111,64.25,64.24,60,20.12,1,768.5,36.1,27,64,64
2018-12-07 07:29:20.8962,172.8,111,64.25,64.24,60,20.13,2,768.4,36.3,27,64,64
2018-12-07 07:29:21.1462,172.8,111,64.25,64.24,60.1,20.12,65,28640,28610,0,64,64.5
2018-12-07 07:29:21.3962,172.8,111,64.25,64.24,60.1,20.13,51,3.93,3.9,0,64,64.5
2018-12-07 07:29:21.6462,172.8,111,64.25,64.24,60.1,20.13,63,50,50,0,64,64.5
2018-12-07 07:29:21.8962,172.8,111,64.25,64.24,60,20.13,67,29.2,29,0,64,64.5
2018-12-07 07:29:22.1462,172.8,111,64.25,64.24,60.1,20.19,52,3.93,3.9,0,64,64.5
2018-12-07 07:29:22.3962,172.8,111,64.25,64.24,60.1,20.12,6,28650,29.2,3.9,64,64.5
2018-12-07 07:29:22.6463,172.8,111,64.25,64.24,60.1,20.13,7,28610,29,3.9,64,64.5
2018-12-07 07:29:22.8962,172.8,111,64.25,64.24,60.1,20.11,1,768.5,36.1,27,64,64.5
2018-12-07 07:29:23.1462,172.8,111,64.25,64.24,60,20.13,2,768.5,36.3,27,64,64.5
2018-12-07 07:29:23.3962,172.8,111,64.5,64.24,60.1,20.12,61,770.3,764.8,0,64,64.5
2018-12-07 07:29:23.6462,172.8,111,64.5,64.24,60.1,20.12,62,425,425,0,64,64.5
2018-12-07 07:29:23.8962,172.8,111,64.5,64.24,60.1,20.12,64,43.4,43.8,0,64,64.5
2018-12-07 07:29:24.1462,172.8,111,64.5,64.24,60,20.12,3,768.5,36.1,25,64,64.5
2018-12-07 07:29:24.3962,172.8,111,64.5,64.24,60,20.13,4,768.5,36.3,24.5,64,64.5
2018-12-07 07:29:24.6462,172.8,111,64.5,64.24,60,20.12,65,28640,28610,0,64,64.5
2018-12-07 07:29:24.8962,172.8,111,64.5,64.24,60.1,20.15,66,4860,4860,0,64,64.5
2018-12-07 07:29:25.1462,172.8,111,64.5,64.24,60.1,20.12,1,768.5,36.1,27,64,64.5
2018-12-07 07:29:25.3962,172.8,111,64.5,64.24,60.1,20.12,2,768.5,36.3,27,64,64.5
2018-12-07 07:29:25.6463,172.8,111,64.5,64.24,60,20.13,65,28640,28610,0,64,64.5
2018-12-07 07:29:25.8963,172.8,111,64.5,64.24,60,20.13,51,3.93,3.9,0,64,64.5
2018-12-07 07:29:26.1463,172.8,111,64.5,64.24,60.1,20.13,63,50,50,0,64,64.5
2018-12-07 07:29:26.3963,172.8,111,64.5,64.24,60.1,20.13,67,29.2,29,0,64,64.5
2018-12-07 07:29:26.6463,172.8,111,64.5,64.24,60,20.13,52,3.93,3.9,0,64,64.5
2018-12-07 07:29:26.8963,172.8,111,64.5,64.24,60,20.09,6,28630,29.2,3.9,64,64.5
2018-12-07 07:29:27.1463,172.8,111,64.5,64.24,60,20.13,7,28610,29,3.9,64,64.5
2018-12-07 07:29:27.3963,172.8,111,64.5,64.24,60,20.12,1,768.5,36.1,27,64,64.5
2018-12-07 07:29:27.6462,172.8,111.1,64.5,64.29,60,20.07,2,768.5,36.3,27,64,64.5
2018-12-07 07:29:27.8963,172.8,111.1,64.5,64.29,60,20.12,61,770.3,764.9,0,64,64.5
2018-12-07 07:29:28.1463,172.8,111.1,64.5,64.29,60,20.14,62,425,425,0,64.5,64.5
2018-12-07 07:29:28.3963,172.8,111.1,64.5,64.29,60,20.12,64,43.3,43.8,0,64.5,64.5
2018-12-07 07:29:28.6463,172.8,111.1,64.5,64.29,60.1,20.12,3,768.6,36.1,25,64.5,64.5
2018-12-07 07:29:28.8963,172.8,111.1,64.5,64.29,60.1,20.12,4,768.6,36.3,25,64.5,64.5
2018-12-07 07:29:29.1463,172.8,111.1,64.5,64.29,60.1,20.13,65,28640,28620,0,64.5,64.5
2018-12-07 07:29:29.3963,172.8,111.1,64.5,64.29,60,20.12,66,4860,4860,0,64.5,64.5
2018-12-07 07:29:29.6463,172.8,111.1,64.5,64.29,60,20.12,1,768.6,36.1,27,64.5,64.5
2018-12-07 07:29:29.8963,172.8,111.1,64.5,64.29,60,20.12,2,768.6,36.3,27,64.5,64.5
2018-12-07 07:29:30.1463,172.8,111.1,64.5,64.29,60.1,20.12,65,28630,28620,0,64.5,64.5
2018-12-07 07:29:30.3963,172.8,111.2,64.5,64.35,60.1,20.13,51,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:30.6463,172.8,111.2,64.5,64.35,60,20.13,63,50,50,0,64.5,64.5
2018-12-07 07:29:30.8963,172.8,111.2,64.5,64.35,60,20.12,67,29.2,29,0,64.5,64.5
2018-12-07 07:29:31.1463,172.8,111.2,64.5,64.35,60.1,20.12,52,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:31.3963,172.8,111.3,64.5,64.41,60.1,20.12,6,28630,29.2,3.9,64.5,64.5
2018-12-07 07:29:31.6463,172.8,111.3,64.5,64.41,60.1,20.13,7,28610,29,3.9,64.5,64.5
2018-12-07 07:29:31.8963,172.8,111.3,64.5,64.41,60,20.15,1,768.6,36.1,27,64.5,64.5
2018-12-07 07:29:32.1463,172.8,111.3,64.5,64.41,60,20.11,2,768.6,36.3,27,64.5,64.5
2018-12-07 07:29:32.3963,172.8,111.3,64.5,64.41,60,20.13,61,770.4,765,0,64.5,64.5
2018-12-07 07:29:32.6463,172.8,111.3,64.5,64.41,60.1,20.11,62,425,425,0,64.5,64.5
2018-12-07 07:29:32.8963,172.8,111.3,64.5,64.41,60.1,20.12,64,43.4,43.8,0,64.5,64.5
2018-12-07 07:29:33.1462,172.8,111.3,64.5,64.41,60,20.12,3,768.6,36.1,25,64.5,64.5
2018-12-07 07:29:33.3962,172.8,111.3,64.5,64.41,60,20.12,4,768.6,36.3,25,64.5,64.5
2018-12-07 07:29:33.6462,172.8,111.3,64.5,64.41,60,20.13,65,28630,28620,0,64.5,64.5
2018-12-07 07:29:33.8963,172.8,111.3,64.5,64.41,60.1,20.13,66,4860,4860,0,64.5,64.5
2018-12-07 07:29:34.1463,172.8,111.3,64.5,64.41,60.1,20.12,1,768.6,36.1,27,64.5,64.5
2018-12-07 07:29:34.3963,172.8,111.3,64.5,64.41,60.1,20.12,2,768.6,36.3,27,64.5,64.5
2018-12-07 07:29:34.6463,172.8,111.3,64.5,64.41,60,20.13,65,28630,28620,0,64.5,64.5
2018-12-07 07:29:34.8963,172.8,111.3,64.5,64.41,60,20.13,51,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:35.1463,172.8,111.3,64.5,64.41,60,20.13,63,50,50,0,64.5,64.5
2018-12-07 07:29:35.3963,172.8,111.3,64.5,64.41,60.1,20.12,67,29.2,29,0,64.5,64.5
2018-12-07 07:29:35.6463,172.8,111.3,64.5,64.41,60,20.12,52,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:35.8963,172.8,111.3,64.5,64.41,60,20.12,6,28630,29.2,3.9,64.5,64.5
2018-12-07 07:29:36.1463,172.8,111.3,64.5,64.41,60,20.12,7,28620,29,3.9,64.5,64.5
2018-12-07 07:29:36.3963,172.8,111.3,64.5,64.41,60.1,20.13,1,768.9,36.1,27,64.5,64.5
2018-12-07 07:29:36.6463,172.8,111.3,64.5,64.41,60.1,20.12,2,768.7,36.3,27,64.5,64.5
2018-12-07 07:29:36.8963,172.8,111.3,64.5,64.41,60.1,20.12,61,770.5,765,0,64.5,64.5
2018-12-07 07:29:37.1464,172.8,111.3,64.5,64.41,60,20.12,62,425,425,0,64.5,64.5
2018-12-07 07:29:37.3964,172.8,111.3,64.5,64.41,60,20.12,64,43.3,43.8,0,64.5,64.5
2018-12-07 07:29:37.6464,172.8,111.3,64.5,64.41,60,20.14,3,768.9,36.1,25,64.5,64.5
2018-12-07 07:29:37.8964,172.8,111.3,64.5,64.41,60.1,20.13,4,768.7,36.3,25,64.5,64.5
2018-12-07 07:29:38.1464,172.8,111.3,64.5,64.41,60.1,20.12,65,28630,28620,0,64.5,64.5
2018-12-07 07:29:38.3964,172.8,111.3,64.5,64.41,60,20.13,66,4860,4860,0,64.5,64.5
2018-12-07 07:29:38.6464,172.8,111.3,64.5,64.41,60,20.12,1,768.9,36.1,27,64.5,64.5
2018-12-07 07:29:38.8964,172.8,111.3,64.5,64.41,60,20.13,2,768.7,36.3,27,64.5,64.5
2018-12-07 07:29:39.1464,172.8,111.3,64.5,64.41,60.1,20.11,65,28630,28620,0,64.5,64.5
2018-12-07 07:29:39.3964,172.8,111.3,64.5,64.41,60.1,20.13,51,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:39.6464,172.8,111.3,64.5,64.41,60.1,20.14,63,50,50,0,64.5,64.5
2018-12-07 07:29:39.8964,172.8,111.3,64.5,64.41,60,20.13,67,29.2,29,0,64.5,64.5
2018-12-07 07:29:40.1464,172.8,111.3,64.5,64.41,60.1,20.12,52,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:40.3964,172.8,111.4,64.5,64.47,60.1,20.13,6,28630,29.2,3.9,64.5,64.5
2018-12-07 07:29:40.6464,172.8,111.4,64.5,64.47,60.1,20.11,7,28620,29,3.9,64.5,64.5
2018-12-07 07:29:40.8964,172.8,111.4,64.5,64.47,60.1,20.11,1,768.9,36.1,27,64.5,64.5
2018-12-07 07:29:41.1464,172.8,111.4,64.5,64.47,60.1,20.13,2,768.7,36.3,27,64.5,64.5
2018-12-07 07:29:41.3964,172.8,111.4,64.5,64.47,60,20.12,61,770.6,765.2,0,64.5,64.5
2018-12-07 07:29:41.6464,172.8,111.4,64.5,64.47,60,20.13,62,425,425,0,64.5,64.5
2018-12-07 07:29:41.8964,172.8,111.4,64.5,64.47,60.1,20.12,64,43.3,43.8,0,64.5,64.5
2018-12-07 07:29:42.1464,172.8,111.4,64.5,64.47,60.1,20.13,3,768.9,36.1,25,64.5,64.5
2018-12-07 07:29:42.3964,172.8,111.4,64.5,64.47,60,20.13,4,768.7,36.3,25,64.5,64.5
2018-12-07 07:29:42.6464,172.8,111.4,64.5,64.47,60,20.12,65,28630,28630,0,64.5,64.5
2018-12-07 07:29:42.8964,172.8,111.4,64.5,64.47,60,20.12,66,4860,4860,0,64.5,64.5
2018-12-07 07:29:43.1464,172.8,111.4,64.5,64.47,60.1,20.12,1,768.9,36.1,27,64.5,64.5
2018-12-07 07:29:43.3964,172.8,111.4,64.5,64.47,60.1,20.13,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:29:43.6464,172.8,111.4,64.5,64.47,60.1,20.12,65,28630,28630,0,64.5,64.5
2018-12-07 07:29:43.8964,172.8,111.4,64.5,64.47,60.1,20.1,51,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:44.1465,172.8,111.4,64.5,64.47,60.1,20.12,63,50,50,0,64.5,64.5
2018-12-07 07:29:44.3965,172.8,111.4,64.5,64.47,60.1,20.13,67,29.2,29,0,64.5,64.5
2018-12-07 07:29:44.6465,172.8,111.4,64.5,64.47,60.1,20.12,52,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:44.8965,172.8,111.4,64.5,64.47,60.1,20.12,6,28640,29.2,3.9,64.5,64.5
2018-12-07 07:29:45.1465,172.8,111.4,64.5,64.47,60,20.13,7,28630,29,3.9,64.5,64.5
2018-12-07 07:29:45.3965,172.8,111.4,64.5,64.47,60.1,20.13,1,768.9,36.1,27,64.5,64.5
2018-12-07 07:29:45.6465,172.8,111.4,64.5,64.47,60.1,20.14,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:29:45.8965,172.8,111.4,64.5,64.47,60.1,20.13,61,770.6,765.2,0,64.5,64.5
2018-12-07 07:29:46.1465,172.8,111.4,64.5,64.47,60.1,20.12,62,425,425,0,64.5,64.5
2018-12-07 07:29:46.3965,172.8,111.4,64.5,64.47,60.1,20.13,64,43.4,43.9,0,64.5,64.5
2018-12-07 07:29:46.6465,172.8,111.4,64.5,64.47,60,20.13,3,768.9,36.1,25,64.5,64.5
2018-12-07 07:29:46.8965,172.8,111.4,64.5,64.47,60.1,20.12,4,768.9,36.3,25,64.5,64.5
2018-12-07 07:29:47.1465,172.8,111.4,64.5,64.47,60.1,20.1,65,28640,28630,0,64.5,64.5
2018-12-07 07:29:47.3965,172.8,111.4,64.5,64.47,60.1,20.12,66,4870,4870,0,64.5,64.5
2018-12-07 07:29:47.6465,172.8,111.4,64.5,64.47,60,20.11,1,768.9,36.1,27,64.5,64.5
2018-12-07 07:29:47.8965,172.8,111.4,64.5,64.47,60,20.12,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:29:48.1465,172.8,111.4,64.5,64.47,60,20.12,65,28640,28630,0,64.5,64.5
2018-12-07 07:29:48.3965,172.8,111.4,64.5,64.47,60.1,20.12,51,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:48.6465,172.8,111.4,64.5,64.47,60.1,20.16,63,50,50,0,64.5,64.5
2018-12-07 07:29:48.8965,172.8,111.4,64.5,64.47,60.1,20.14,67,29.2,29,0,64.5,64.5
2018-12-07 07:29:49.1465,172.8,111.4,64.5,64.47,60.1,20.12,52,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:49.3965,172.8,111.4,64.5,64.47,60.1,20.11,6,28630,29.2,3.9,64.5,64.5
2018-12-07 07:29:49.6465,172.8,111.4,64.5,64.47,60.1,20.12,7,28630,29,3.9,64.5,64.5
2018-12-07 07:29:49.8965,172.8,111.4,64.5,64.47,60.1,20.13,1,769,36.1,27,64.5,64.5
2018-12-07 07:29:50.1465,172.8,111.4,64.5,64.47,60,20.13,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:29:50.3965,172.8,111.4,64.5,64.47,60,20.12,61,770.8,765.3,0,64.5,64.5
2018-12-07 07:29:50.6465,172.8,111.4,64.5,64.47,60.1,20.12,62,425,425,0,64.5,64.5
2018-12-07 07:29:50.8966,172.8,111.4,64.5,64.47,60.1,20.13,64,43.3,43.8,0,64.5,64.5
2018-12-07 07:29:51.1465,172.8,111.4,64.5,64.47,60.1,20.12,3,769,36.1,25,64.5,64.5
2018-12-07 07:29:51.3965,172.8,111.4,64.5,64.47,60.1,20.13,4,768.9,36.3,25,64.5,64.5
2018-12-07 07:29:51.6465,172.8,111.4,64.5,64.47,60.1,20.13,65,28640,28640,0,64.5,64.5
2018-12-07 07:29:51.8965,172.8,111.4,64.5,64.47,60.1,20.12,66,4860,4860,0,64.5,64.5
2018-12-07 07:29:52.1465,172.8,111.4,64.5,64.47,60.1,20.12,1,769,36.1,27,64.5,64.5
2018-12-07 07:29:52.3965,172.8,111.4,64.5,64.47,60.1,20.12,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:29:52.6466,172.8,111.4,64.5,64.47,60.1,20.12,65,28650,28640,0,64.5,64.5
2018-12-07 07:29:52.8966,172.8,111.4,64.5,64.47,60,20.12,51,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:53.1466,172.8,111.4,64.5,64.47,60.1,20.12,63,50,50,0,64.5,64.5
2018-12-07 07:29:53.3965,172.8,111.4,64.5,64.47,60.1,20.02,67,29.2,29,0,64.5,64.5
2018-12-07 07:29:53.6465,172.8,111.4,64.5,64.47,60.1,20.12,52,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:53.8965,172.8,111.4,64.5,64.47,60.1,20.12,6,28650,29.3,3.9,64.5,64.5
2018-12-07 07:29:54.1465,172.8,111.4,64.5,64.47,60.1,20.1,7,28640,29,3.9,64.5,64.5
2018-12-07 07:29:54.3965,172.8,111.4,64.5,64.47,60.1,20.12,1,769,36.1,27,64.5,64.5
2018-12-07 07:29:54.6466,172.8,111.4,64.5,64.47,60.1,20.13,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:29:54.8966,172.8,111.4,64.5,64.47,60.1,20.12,61,770.7,765.3,0,64.5,64.5
2018-12-07 07:29:55.1466,172.8,111.4,64.5,64.47,60,20.13,62,425,425,0,64.5,64.5
2018-12-07 07:29:55.3966,172.8,111.4,64.5,64.47,60,20.12,64,43.4,43.9,0,64.5,64.5
2018-12-07 07:29:55.6466,172.8,111.4,64.5,64.47,60.1,20.12,3,769,36.1,25,64.5,64.5
2018-12-07 07:29:55.8966,172.8,111.4,64.5,64.47,60.1,20.13,4,768.9,36.3,25,64.5,64.5
2018-12-07 07:29:56.1466,172.8,111.4,64.5,64.47,60.1,20.13,65,28640,28640,0,64.5,64.5
2018-12-07 07:29:56.3966,172.8,111.5,64.5,64.53,60.1,20.12,66,4860,4860,0,64.5,64.5
2018-12-07 07:29:56.6466,172.8,111.5,64.5,64.53,60.1,20.12,1,769,36.1,27,64.5,64.5
2018-12-07 07:29:56.8966,172.8,111.5,64.5,64.53,60.1,20.24,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:29:57.1466,172.8,111.5,64.5,64.53,60.1,20.12,65,28650,28640,0,64.5,64.5
2018-12-07 07:29:57.3966,172.8,111.5,64.5,64.53,60.1,20.13,51,3.93,3.9,0,64.5,64.5
2018-12-07 07:29:57.6466,172.8,111.5,64.5,64.53,60.1,20.19,63,50,50,0,64.5,64.5
2018-12-07 07:29:57.8966,172.8,111.5,64.5,64.53,60,20.13,67,29.3,29,0,64.5,64.5
2018-12-07 07:29:58.1466,172.8,111.5,64.5,64.53,60.1,20.12,52,3.93,3.91,0,64.5,64.5
2018-12-07 07:29:58.3966,172.8,111.6,64.5,64.58,60.1,20.1,6,28640,29.3,3.9,64.5,64.5
2018-12-07 07:29:58.6466,172.8,111.6,64.5,64.58,60.1,20.12,7,28640,29,3.9,64.5,64.5
2018-12-07 07:29:58.8966,172.8,111.6,64.5,64.58,60.1,20.13,1,769,36.1,27,64.5,64.5
2018-12-07 07:29:59.1466,172.8,111.6,64.5,64.58,60.1,20.12,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:29:59.3966,172.8,111.6,64.5,64.58,60.1,20.13,61,770.9,765.4,0,64.5,64.5
2018-12-07 07:29:59.6466,172.8,111.6,64.5,64.58,60.1,20.1,62,425,425,0,64.5,64.5
2018-12-07 07:29:59.8966,172.8,111.6,64.5,64.58,60.1,20.12,64,43.3,43.8,0,64.5,64.5
2018-12-07 07:30:00.1466,172.8,111.6,64.5,64.58,60.1,20.13,3,769,36.1,25,64.5,64.5
2018-12-07 07:30:00.3966,172.8,111.8,64.5,64.7,60.1,20.12,4,768.9,36.3,25,64.5,64.5
2018-12-07 07:30:00.6466,172.8,111.8,64.5,64.7,60.1,20.12,65,28640,28640,0,64.5,64.5
2018-12-07 07:30:00.8966,172.8,111.8,64.5,64.7,60.1,20.13,66,4860,4870,0,64.5,64.5
2018-12-07 07:30:01.1466,172.8,111.8,64.5,64.7,60.1,20.12,1,769,36.1,27,64.5,64.5
2018-12-07 07:30:01.3966,172.8,111.8,64.5,64.7,60.1,20.12,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:30:01.6466,172.8,111.8,64.5,64.7,60.1,20.11,65,28640,28640,0,64.5,64.5
2018-12-07 07:30:01.8966,172.8,111.8,64.5,64.7,60.1,20.13,51,3.93,3.9,0,64.5,64.5
2018-12-07 07:30:02.1467,172.8,111.8,64.5,64.7,60.1,20.12,63,50,50,0,64.5,64.5
2018-12-07 07:30:02.3967,172.8,111.8,64.5,64.7,60.1,20.1,67,29.3,29,0,64.5,64.5
2018-12-07 07:30:02.6467,172.8,111.8,64.5,64.7,60.1,20.13,52,3.93,3.91,0,64.5,64.5
2018-12-07 07:30:02.8967,172.8,111.8,64.5,64.7,60.1,20.12,6,28650,29.3,3.9,64.5,64.5
2018-12-07 07:30:03.1467,172.8,111.8,64.5,64.7,60.1,20.13,7,28640,29,3.9,64.5,64.5
2018-12-07 07:30:03.3967,172.8,111.8,64.5,64.7,60.1,20.12,1,769,36.1,27,64.5,64.5
2018-12-07 07:30:03.6467,172.8,111.8,64.5,64.7,60.1,20.12,2,768.9,36.3,27,64.5,64.5
2018-12-07 07:30:03.8966,172.8,111.8,64.5,64.7,60.1,20.12,61,770.9,765.5,0,64.5,64.5
2018-12-07 07:30:04.1466,172.8,111.8,64.5,64.7,60.1,20.12,62,425,425,0,64.5,64.5
2018-12-07 07:30:04.3966,172.8,111.8,64.5,64.7,60.1,20.13,64,43.4,43.9,0,64.5,64.5
2018-12-07 07:30:04.6466,172.8,111.8,64.5,64.7,60.1,20.12,3,769.3,36.1,25,64.5,64.5
2018-12-07 07:30:04.8966,172.8,111.8,64.5,64.7,60.1,20.12,4,769.1,36.3,25,64.5,64.5
2018-12-07 07:30:05.1466,172.8,111.8,64.5,64.7,60.1,20.12,65,28640,28640,0,64.5,64.5
2018-12-07 07:30:05.3967,172.8,111.8,64.5,64.7,60.1,20.12,66,4860,4860,0,64.5,64.5
2018-12-07 07:30:05.6467,172.8,111.8,64.5,64.7,60.1,20.13,1,769.3,36.1,27,64.5,64.5
2018-12-07 07:30:05.8967,172.8,111.8,64.5,64.7,60.1,20.12,2,769.1,36.3,27,64.5,64.5
2018-12-07 07:30:06.1467,172.8,111.8,64.5,64.7,60.1,20.12,65,28640,28640,0,64.5,64.5
2018-12-07 07:30:06.3967,172.8,111.8,64.5,64.7,60.1,20.13,51,3.93,3.91,0,64.5,64.5
2018-12-07 07:30:06.6467,172.8,111.8,64.5,64.7,60,20.13,63,50,50,0,64.5,64.5
2018-12-07 07:30:06.8967,172.8,111.8,64.5,64.7,60,20.09,67,29.3,29,0,64.5,64.5
2018-12-07 07:30:07.1467,172.8,111.8,64.5,64.7,60.1,20.14,52,3.93,3.91,0,64.5,64.5
2018-12-07 07:30:07.3967,172.8,111.8,64.5,64.7,60.1,20.13,6,28640,29.3,3.9,64.5,64.5
2018-12-07 07:30:07.6467,172.8,111.8,64.5,64.7,60.1,20.13,7,28640,29,3.9,64.5,64.5
2018-12-07 07:30:07.8967,172.8,111.8,64.5,64.7,60.1,20.13,1,769.3,36.1,27,64.5,64.5
2018-12-07 07:30:08.1467,172.8,111.8,64.5,64.7,60.1,20.12,2,769.1,36.3,27,64.5,64.5
2018-12-07 07:30:08.3966,172.8,112,64.5,64.81,60.1,20.12,61,771.1,765.6,0,64.5,64.5
2018-12-07 07:30:08.6467,172.8,112,64.5,64.81,60.1,20.12,62,425,425,0,64.5,64.5
2018-12-07 07:30:08.8967,172.8,112,64.5,64.81,60.1,20.11,64,43.3,43.8,0,64.5,64.5
2018-12-07 07:30:09.1467,172.8,112,64.5,64.81,60.1,20.12,3,769.3,36.1,25,64.5,64.5
2018-12-07 07:30:09.3967,172.8,112,64.5,64.81,60,20.13,4,769.1,36.3,25,64.5,64.5
2018-12-07 07:30:09.6467,172.8,112,64.5,64.81,60.1,20.14,65,28640,28640,0,64.5,64.5
2018-12-07 07:30:09.8967,172.8,112,64.5,64.81,60.1,20.12,66,4870,4870,0,64.5,64.5
2018-12-07 07:30:10.1467,172.8,112,64.5,64.81,60.1,20.13,1,769.3,36.1,27,64.5,64.5
2018-12-07 07:30:10.3968,172.8,112,64.5,64.81,60.1,20.12,2,769.1,36.3,27,64.5,64.5
2018-12-07 07:30:10.6468,172.8,112,64.5,64.81,60.1,20.12,65,28640,28640,0,64.5,64.5
2018-12-07 07:30:10.8967,172.8,112,64.5,64.81,60.1,20.13,51,3.93,3.91,0,64.5,64.5
2018-12-07 07:30:11.1467,172.8,112,64.5,64.81,60.1,20.14,63,50,50,0,64.5,64.5
2018-12-07 07:30:11.3967,172.8,112,64.5,64.81,60.1,20.14,67,29.3,29,0,64.5,64.5
2018-12-07 07:30:11.6467,172.8,112,64.5,64.81,60.1,20.11,52,3.93,3.91,0,64.5,64.5
2018-12-07 07:30:11.8967,172.8,112,64.5,64.81,60,20.13,6,28640,29.3,3.9,64.5,64.5
2018-12-07 07:30:12.1467,172.8,112,64.5,64.81,60.1,20.12,7,28640,29,3.9,64.5,64.5
2018-12-07 07:30:12.3967,172.8,112,64.5,64.81,60.1,20.12,1,769.5,36.1,27,64.5,64.5
2018-12-07 07:30:12.6467,172.8,112,64.5,64.81,60.1,20.13,2,769.3,36.3,27,64.5,64.5
2018-12-07 07:30:12.8967,172.8,112,64.5,64.81,60.1,20.11,61,771.1,765.6,0,64.5,64.5
2018-12-07 07:30:13.1467,172.8,112,64.5,64.81,60.1,20.12,62,425,425,0,64.5,64.5
2018-12-07 07:30:13.3967,172.8,112,64.5,64.81,60.1,20.12,64,43.3,43.8,0,64.5,64.5
2018-12-07 07:30:13.6467,172.8,112,64.5,64.81,60.1,20.13,3,769.5,36.1,25,64.5,64.5
2018-12-07 07:30:13.8967,172.8,112,64.5,64.81,60.1,20.12,4,769.3,36.3,25,64.5,64.5
2018-12-07 07:30:14.1467,172.8,112,64.5,64.81,60.1,20.13,65,28640,28640,0,64.5,64.5
2018-12-07 07:30:14.3967,172.8,112,64.5,64.81,60,20.12,66,4880,4880,0,64.5,64.5
2018-12-07 07:30:14.6468,172.8,112,64.5,64.81,60,20.12,1,769.5,36.1,27,64.5,64.5
2018-12-07 07:30:14.8967,172.8,112,64.5,64.81,60.1,20.14,2,769.3,36.3,27,64.5,64.5
2018-12-07 07:30:15.1467,172.8,112,64.5,64.81,60.1,20.12,65,28630,28630,0,64.5,64.5
2018-12-07 07:30:15.3967,172.8,112,64.5,64.81,60.1,20.13,51,3.93,3.91,0,64.5,64.5
2018-12-07 07:30:15.6467,172.8,112,64.5,64.81,60.1,20.12,63,50,50,0,64.5,64.5
2018-12-07 07:30:15.8968,172.8,112,64.5,64.81,60.1,20.13,67,29.3,29,0,64.5,64.5
2018-12-07 07:30:16.1468,172.8,112,64.5,64.81,60.1,20.12,52,3.93,3.91,0,64.5,64.5
2018-12-07 07:30:16.3968,172.8,112,64.75,64.81,60.1,20.22,6,28640,29.3,3.9,64.5,64.5
2018-12-07 07:30:16.6468,172.8,112,64.75,64.81,60.1,20.11,7,28640,29,3.9,64.5,64.5
2018-12-07 07:30:16.8968,172.8,112,64.75,64.81,60.1,20.13,1,769.5,36.1,27,64.5,64.5
2018-12-07 07:30:17.1467,172.8,112,64.75,64.81,60,20.12,2,769.3,36.3,27,64.5,64.5
2018-12-07 07:30:17.3967,172.8,112,64.75,64.81,60.1,20.13,61,771.2,765.8,0,64.5,64.5
2018-12-07 07:30:17.6467,172.8,112,64.75,64.81,60.1,20.13,62,425,425,0,64.5,64.5
2018-12-07 07:30:17.8967,172.8,112,64.75,64.81,60.1,20.13,64,43.3,43.7,0,64.5,64.5
2018-12-07 07:30:18.1468,172.8,112,64.75,64.81,60.1,20.14,3,769.5,36.1,25,64.5,64.5
2018-12-07 07:30:18.3968,172.8,112,64.75,64.81,60.1,20.13,4,769.3,36.3,25,64.5,64.5
2018-12-07 07:30:18.6468,172.8,112,64.75,64.81,60.1,20.2,65,28640,28630,0,64.5,64.5
2018-12-07 07:30:18.8968,172.8,112,64.75,64.81,60.1,20.12,66,4880,4880,0,64.5,64.5
2018-12-07 07:30:19.1468,172.8,112,64.75,64.81,60.1,20.11,1,769.4,36.1,27,64.5,65
2018-12-07 07:30:19.3968,172.8,112,64.75,64.81,60,20.11,2,769.4,36.3,27,64.5,65
2018-12-07 07:30:19.6468,172.8,112,64.75,64.81,60.1,20.12,65,28640,28620,0,64.5,65
2018-12-07 07:30:19.8968,172.8,112,64.75,64.81,60.1,20.12,51,3.93,3.91,0,64.5,65
2018-12-07 07:30:20.1468,172.8,112,64.75,64.81,60.1,20.12,63,50,50,0,64.5,65
2018-12-07 07:30:20.3968,172.8,112,64.75,64.81,60.1,20.13,67,29.3,29,0,64.5,65
2018-12-07 07:30:20.6469,172.8,112,64.75,64.81,60,20.12,52,3.93,3.91,0,64.5,65
2018-12-07 07:30:20.8969,172.8,112,64.75,64.81,60,20.09,6,28640,29.3,3.9,64.5,65
2018-12-07 07:30:21.1468,172.8,112,64.75,64.81,60,20.12,7,28620,29,3.9,64.5,65
2018-12-07 07:30:21.3968,172.8,112,64.75,64.81,60.2,20.1,1,769.4,36.1,27,64.5,65
2018-12-07 07:30:21.6468,172.8,112,64.75,64.81,60.1,20.12,2,769.4,36.3,27,64.5,65
2018-12-07 07:30:21.8968,172.8,112,64.75,64.81,60.1,20.12,61,771.3,765.7,0,64.5,65
2018-12-07 07:30:22.1468,172.8,112,64.75,64.81,60,20.12,62,425,425,0,64.5,65
2018-12-07 07:30:22.3968,172.8,112,64.75,64.81,60,20.13,64,43.3,43.7,0,64.5,65
2018-12-07 07:30:22.6468,172.8,112,64.75,64.81,60.1,20.12,3,769.4,36.1,25,64.5,65
2018-12-07 07:30:22.8968,172.8,112,64.75,64.81,60.1,20.12,4,769.4,36.3,25,64.5,65
2018-12-07 07:30:23.1468,172.8,112,64.75,64.81,60,20.12,65,28640,28610,0,64.5,65
2018-12-07 07:30:23.3968,172.8,112,64.75,64.81,60,20.12,66,4890,4880,0,64.5,65
2018-12-07 07:30:23.6468,172.8,112,64.75,64.81,60.1,20.15,1,769.4,36.1,27,64.5,65
2018-12-07 07:30:23.8968,172.8,112,64.75,64.81,60.1,20.11,2,769.4,36.3,27,64.5,65
2018-12-07 07:30:24.1468,172.8,112,64.75,64.81,60.1,20.12,65,28650,28620,0,64.5,65
2018-12-07 07:30:24.3968,172.8,112,65,64.81,60.1,20.12,51,3.93,3.91,0,64.5,65
2018-12-07 07:30:24.6468,172.8,112,65,64.81,60.1,20.13,63,50,50,0,64.5,65
2018-12-07 07:30:24.8968,172.8,112,65,64.81,60.1,20.12,67,29.3,29,0,64.5,65
2018-12-07 07:30:25.1468,172.8,112,65,64.81,60.1,20.11,52,3.93,3.91,0,64.5,65
2018-12-07 07:30:25.3968,172.8,112,65,64.81,60.1,20.12,6,28630,29.3,3.9,64.5,65
2018-12-07 07:30:25.6469,172.8,112,65,64.81,60.1,20.18,7,28610,29,3.9,64.5,65
2018-12-07 07:30:25.8969,172.8,112,65,64.81,60,20.13,1,769.4,36.1,27,64.5,65
2018-12-07 07:30:26.1469,172.8,112,65,64.81,60.1,20.13,2,769.4,36.3,27,64.5,65
2018-12-07 07:30:26.3969,172.8,112,65,64.81,60.1,20.1,61,771.3,765.9,0,65,65
2018-12-07 07:30:26.6469,172.8,112,65,64.81,60.1,20.12,62,425,425,0,65,65
2018-12-07 07:30:26.8969,172.8,112,65,64.81,60.1,20.12,64,43.3,43.7,0,65,65
2018-12-07 07:30:27.1469,172.8,112,65,64.81,60,20.12,3,769.5,36.1,25,65,65
2018-12-07 07:30:27.3969,172.8,112,65,64.81,60,20.11,4,769.4,36.3,25,65,65
2018-12-07 07:30:27.6469,172.8,112,65,64.81,60.1,20.12,65,28630,28610,0,65,65
2018-12-07 07:30:27.8968,172.8,112,65,64.81,60.1,20.12,66,4890,4890,0,65,65
2018-12-07 07:30:28.1468,172.8,112,65,64.81,60,20.11,1,769.5,36.1,27,65,65
2018-12-07 07:30:28.3968,172.8,112,65,64.81,60,20.12,2,769.4,36.3,27,65,65
2018-12-07 07:30:28.6468,172.8,112,65,64.81,60,20.12,65,28630,28610,0,65,65
2018-12-07 07:30:28.8968,172.8,112,65,64.81,60.1,20.13,51,3.93,3.91,0,65,65
2018-12-07 07:30:29.1468,172.8,112,65,64.81,60.1,20.12,63,50,50,0,65,65
2018-12-07 07:30:29.3969,172.8,112.2,65,64.93,60.1,20.13,67,29.3,29,0,65,65
2018-12-07 07:30:29.6469,172.8,112.2,65,64.93,60,20.13,52,3.94,3.91,0,65,65
2018-12-07 07:30:29.8969,172.8,112.2,65,64.93,60,20.12,6,28620,29.3,3.9,65,65
2018-12-07 07:30:30.1469,172.8,112.2,65,64.93,60.1,20.09,7,28610,29,3.9,65,65
2018-12-07 07:30:30.3969,172.8,112.2,65,64.93,60.1,20.17,1,769.5,36.1,27,65,65
2018-12-07 07:30:30.6469,172.8,112.2,65,64.93,60,20.12,2,769.4,36.3,27,65,65
2018-12-07 07:30:30.8969,172.8,112.2,65,64.93,60,20.1,61,771.3,765.8,0,65,65
2018-12-07 07:30:31.1469,172.8,112.2,65,64.93,60,20.12,62,425,425,0,65,65
2018-12-07 07:30:31.3969,172.8,112.2,65,64.93,60,20.12,64,43.3,43.8,0,65,65
2018-12-07 07:30:31.6469,172.8,112.2,65,64.93,60.1,20.09,3,769.5,36.1,25,65,65
2018-12-07 07:30:31.8969,172.8,112.2,65,64.93,60,20.13,4,769.4,36.3,25,65,65
2018-12-07 07:30:32.1469,172.8,112.2,65,64.93,60,20.11,65,28620,28610,0,65,65
2018-12-07 07:30:32.3969,172.8,112.2,65,64.93,60,20.13,66,4880,4880,0,65,65
2018-12-07 07:30:32.6469,172.8,112.2,65,64.93,60.1,20.12,1,769.5,36.1,27,65,65
2018-12-07 07:30:32.8969,172.8,112.2,65,64.93,60.1,20.13,2,769.4,36.3,27,65,65
2018-12-07 07:30:33.1469,172.8,112.2,65,64.93,60.1,20.12,65,28630,28610,0,65,65
2018-12-07 07:30:33.3969,172.8,112.2,65,64.93,60,20.12,51,3.93,3.91,0,65,65
2018-12-07 07:30:33.6469,172.8,112.2,65,64.93,60,20.13,63,50,50,0,65,65
2018-12-07 07:30:33.8970,172.8,112.2,65,64.93,60.1,20.13,67,29.3,29,0,65,65
2018-12-07 07:30:34.1470,172.8,112.2,65,64.93,60.1,20.13,52,3.94,3.91,0,65,65
2018-12-07 07:30:34.3970,172.8,112.2,65,64.93,60.1,20.11,6,28620,29.3,3.9,65,65
2018-12-07 07:30:34.6470,172.8,112.2,65,64.93,60.1,20.12,7,28610,29,3.9,65,65
2018-12-07 07:30:34.8970,172.8,112.2,65,64.93,60,20.12,1,769.8,36.1,27,65,65
2018-12-07 07:30:35.1470,172.8,112.2,65,64.93,60.1,20.18,2,769.4,36.3,27,65,65
2018-12-07 07:30:35.3970,172.8,112.2,65,64.93,60.1,20.12,61,771.4,766,0,65,65
2018-12-07 07:30:35.6470,172.8,112.2,65,64.93,60.1,20.11,62,425,425,0,65,65
2018-12-07 07:30:35.8970,172.8,112.2,65,64.93,60.1,20.12,64,43.2,43.7,0,65,65
2018-12-07 07:30:36.1470,172.8,112.2,65,64.93,60,20.12,3,769.8,36.1,25,65,65
2018-12-07 07:30:36.3970,172.8,112.4,65,65.05,60.1,20.13,4,769.4,36.3,25,65,65
2018-12-07 07:30:36.6470,172.8,112.4,65,65.05,60.1,20.12,65,28630,28620,0,65,65
2018-12-07 07:30:36.8970,172.8,112.4,65,65.05,60.1,20.12,66,4880,4890,0,65,65
2018-12-07 07:30:37.1470,172.8,112.4,65,65.05,60.1,20.11,1,769.8,36.1,27,65,65
2018-12-07 07:30:37.3970,172.8,112.4,65,65.05,60,20.12,2,769.4,36.3,27,65,65
2018-12-07 07:30:37.6470,172.8,112.4,65,65.05,60,20.15,65,28620,28610,0,65,65
2018-12-07 07:30:37.8970,172.8,112.4,65,65.05,60.1,20.12,51,3.93,3.91,0,65,65
2018-12-07 07:30:38.1470,172.8,112.4,65,65.05,60.1,20.13,63,50,50,0,65,65
2018-12-07 07:30:38.3970,172.8,112.4,65,65.05,60,20.13,67,29.3,29,0,65,65
2018-12-07 07:30:38.6470,172.8,112.4,65,65.05,60,20.12,52,3.94,3.91,0,65,65
2018-12-07 07:30:38.8970,172.8,112.4,65,65.05,60,20.1,6,28620,29.3,3.9,65,65
2018-12-07 07:30:39.1470,172.8,112.4,65,65.05,60.1,20.13,7,28620,29,3.9,65,65
2018-12-07 07:30:39.3970,172.8,112.4,65,65.05,60.1,20.12,1,769.8,36.1,27,65,65
2018-12-07 07:30:39.6470,172.8,112.4,65,65.05,60,20.27,2,769.4,36.3,27,65,65
2018-12-07 07:30:39.8970,172.8,112.4,65,65.05,60,20.15,61,771.5,766.1,0,65,65
2018-12-07 07:30:40.1470,172.8,112.4,65,65.05,60.1,20.11,62,425,425,0,65,65
2018-12-07 07:30:40.3970,172.8,112.4,65,65.05,60.1,20.15,64,43.3,43.8,0,65,65
2018-12-07 07:30:40.6470,172.8,112.4,65,65.05,60.1,20.11,3,769.8,36.1,25,65,65
2018-12-07 07:30:40.8970,172.8,112.4,65,65.05,60.1,20.15,4,769.7,36.3,25,65,65
2018-12-07 07:30:41.1470,172.8,112.4,65,65.05,60,20.13,65,28620,28620,0,65,65
2018-12-07 07:30:41.3970,172.8,112.4,65,65.05,60.1,20.12,66,4880,4880,0,65,65
2018-12-07 07:30:41.6470,172.8,112.4,65,65.05,60.1,20.12,1,769.8,36.1,27,65,65
2018-12-07 07:30:41.8970,172.8,112.4,65,65.05,60.1,20.12,2,769.7,36.3,27,65,65
2018-12-07 07:30:42.1470,172.8,112.4,65,65.05,60.1,20.13,65,28630,28620,0,65,65
2018-12-07 07:30:42.3970,172.8,112.4,65,65.05,60,20.13,51,3.93,3.91,0,65,65
2018-12-07 07:30:42.6470,172.8,112.4,65,65.05,60.1,20.13,63,50,50,0,65,65
2018-12-07 07:30:42.8970,172.8,112.4,65,65.05,60.1,20.12,67,29.3,29,0,65,65
2018-12-07 07:30:43.1470,172.8,112.4,65,65.05,60.1,20.12,52,3.94,3.91,0,65,65
2018-12-07 07:30:43.3970,172.8,112.4,65,65.05,60.1,20.12,6,28630,29.3,3.9,65,65
2018-12-07 07:30:43.6470,172.8,112.4,65,65.05,60.1,20.12,7,28620,29,3.9,65,65
2018-12-07 07:30:43.8970,172.8,112.4,65,65.05,60.1,20.12,1,769.8,36.1,27,65,65
2018-12-07 07:30:44.1470,172.8,112.4,65,65.05,60.1,20.13,2,769.7,36.3,27,65,65
2018-12-07 07:30:44.3971,172.8,112.4,65,65.05,60.1,19.96,61,771.7,766.2,0,65,65
2018-12-07 07:30:44.6471,172.8,112.4,65,65.05,60,20.13,62,425,425,0,65,65
2018-12-07 07:30:44.8971,172.8,112.4,65,65.05,60,20.1,64,43.2,43.7,0,65,65
2018-12-07 07:30:45.1471,172.8,112.4,65,65.05,60,20.12,3,769.8,36.1,25,65,65
2018-12-07 07:30:45.3971,172.8,112.4,65,65.05,60.1,20.12,4,769.7,36.3,25,65,65
2018-12-07 07:30:45.6471,172.8,112.4,65,65.05,60.1,20.08,65,28620,28620,0,65,65
2018-12-07 07:30:45.8971,172.8,112.4,65,65.05,60.1,20.12,66,4880,4880,0,65,65
2018-12-07 07:30:46.1471,172.8,112.4,65,65.05,60.1,20.12,1,769.8,36.1,27,65,65
2018-12-07 07:30:46.3971,172.8,112.4,65,65.05,60.1,20.13,2,769.7,36.3,27,65,65
2018-12-07 07:30:46.6471,172.8,112.4,65,65.05,60.1,20.12,65,28630,28620,0,65,65
2018-12-07 07:30:46.8971,172.8,112.4,65,65.05,60.1,20.13,51,3.93,3.91,0,65,65
2018-12-07 07:30:47.1471,172.8,112.4,65,65.05,60,20.13,63,50,50,0,65,65
2018-12-07 07:30:47.3971,172.8,112.4,65,65.05,60,20.11,67,29.3,29,0,65,65
2018-12-07 07:30:47.6471,172.8,112.4,65,65.05,60.1,20.13,52,3.94,3.91,0,65,65
2018-12-07 07:30:47.8971,172.8,112.4,65,65.05,60.1,20.12,6,28620,29.3,3.9,65,65
2018-12-07 07:30:48.1471,172.8,112.4,65,65.05,60.1,20.1,7,28630,29,3.9,65,65
2018-12-07 07:30:48.3971,172.8,112.4,65,65.05,60.1,20.12,1,770,36.1,27,65,65
2018-12-07 07:30:48.6471,172.8,112.4,65,65.05,60.1,20.13,2,769.7,36.3,27,65,65
2018-12-07 07:30:48.8971,172.8,112.4,65,65.05,60.1,20.13,61,771.7,766.2,0,65,65
2018-12-07 07:30:49.1471,172.8,112.4,65,65.05,60.1,20.09,62,425,425,0,65,65
2018-12-07 07:30:49.3971,172.8,112.4,65,65.05,60.1,20.11,64,43.3,43.8,0,65,65
2018-12-07 07:30:49.6471,172.8,112.4,65,65.05,60.1,20.11,3,770,36.1,25,65,65
2018-12-07 07:30:49.8971,172.8,112.4,65,65.05,60,20.13,4,769.7,36.3,25,65,65
2018-12-07 07:30:50.1471,172.8,112.4,65,65.05,60,20.13,65,28630,28620,0,65,65
2018-12-07 07:30:50.3971,172.8,112.4,65,65.05,60.1,20.14,66,4890,4890,0,65,65
2018-12-07 07:30:50.6471,172.8,112.4,65,65.05,60.1,19.93,1,770,36.1,27,65,65
2018-12-07 07:30:50.8971,172.8,112.4,65,65.05,60.1,19.85,2,769.7,36.3,27,65,65
2018-12-07 07:30:51.1471,172.8,112.4,65,65.05,60.1,19.93,65,28630,28630,0,65,65
2018-12-07 07:30:51.3971,172.8,112.4,65,65.05,60.1,19.92,51,3.93,3.91,0,65,65
2018-12-07 07:30:51.6471,172.8,112.4,65,65.05,60.1,19.93,63,50,50,0,65,65
2018-12-07 07:30:51.8972,172.8,112.4,65,65.05,60.1,19.93,67,29.3,29,0,65,65
2018-12-07 07:30:52.1472,172.8,112.4,65,65.05,60.1,19.93,52,3.94,3.91,0,65,65
2018-12-07 07:30:52.3972,172.8,112.4,65,65.05,60.1,19.95,6,28620,29.3,3.9,65,65
2018-12-07 07:30:52.6472,172.8,112.4,65,65.05,60.1,19.93,7,28620,29,3.9,65,65
2018-12-07 07:30:52.8972,172.8,112.4,65,65.05,60.1,19.93,1,770,36.1,27,65,65
2018-12-07 07:30:53.1472,172.8,112.4,65,65.05,60.1,19.95,2,769.7,36.3,27,65,65
2018-12-07 07:30:53.3972,172.8,112.4,65,65.05,60.1,19.92,61,771.8,766.3,0,65,65
2018-12-07 07:30:53.6471,172.8,112.4,65,65.05,60,19.93,62,425,425,0,65,65
2018-12-07 07:30:53.8971,172.8,112.4,65,65.05,60.1,20.04,64,43.3,43.7,0,65,65
2018-12-07 07:30:54.1471,172.8,112.4,65,65.05,60.1,19.93,3,770,36.1,25,65,65
2018-12-07 07:30:54.3971,172.8,112.4,65,65.05,60.1,19.91,4,769.7,36.3,25,65,65
2018-12-07 07:30:54.6471,172.8,112.4,65,65.05,60.1,19.93,65,28620,28620,0,65,65
2018-12-07 07:30:54.8971,172.8,112.4,65,65.05,60.1,19.92,66,4890,4890,0,65,65
2018-12-07 07:30:55.1472,172.8,112.4,65,65.05,60.1,19.93,1,770,36.1,27,65,65
2018-12-07 07:30:55.3972,172.8,112.4,65,65.05,60.1,19.93,2,770,36.3,27,65,65
2018-12-07 07:30:55.6472,172.8,112.4,65,65.05,60.1,19.92,65,28630,28630,0,65,65
2018-12-07 07:30:55.8972,172.8,112.4,65,65.05,60.1,19.93,51,3.94,3.91,0,65,65
2018-12-07 07:30:56.1472,172.8,112.4,65,65.05,60,19.93,63,50,50,0,65,65
2018-12-07 07:30:56.3972,172.8,112.4,65,65.05,60.1,19.93,67,29.3,29.1,0,65,65
2018-12-07 07:30:56.6472,172.8,112.4,65,65.05,60.1,19.93,52,3.94,3.91,0,65,65
2018-12-07 07:30:56.8972,172.8,112.4,65,65.05,60.1,19.93,6,28630,29.3,3.9,65,65
2018-12-07 07:30:57.1472,172.8,112.4,65,65.05,60.1,19.95,7,28620,29.1,3.9,65,65
2018-12-07 07:30:57.3971,172.8,112.5,65,65.1,60.1,19.93,1,770.2,36.1,27,65,65
2018-12-07 07:30:57.6471,172.8,112.5,65,65.1,60.1,20.06,2,770,36.3,27,65,65
2018-12-07 07:30:57.8972,172.8,112.5,65,65.1,60.1,19.96,61,771.8,766.3,0,65,65
2018-12-07 07:30:58.1472,172.8,112.5,65,65.1,60.1,19.93,62,425,425,0,65,65
2018-12-07 07:30:58.3972,172.8,112.5,65,65.1,60.1,19.98,64,43.2,43.7,0,65,65
2018-12-07 07:30:58.6472,172.8,112.5,65,65.1,60.1,19.93,3,770.2,36.1,25,65,65
2018-12-07 07:30:58.8972,172.8,112.5,65,65.1,60,19.92,4,770,36.3,25,65,65
2018-12-07 07:30:59.1472,172.8,112.5,65,65.1,60.1,19.93,65,28630,28630,0,65,65
2018-12-07 07:30:59.3972,172.8,112.5,65,65.1,60.1,19.93,66,4890,4890,0,65,65
2018-12-07 07:30:59.6472,172.8,112.5,65,65.1,60.1,19.93,1,770.2,36.1,27,65,65
2018-12-07 07:30:59.8972,172.8,112.5,65,65.1,60.1,19.92,2,770,36.3,27,65,65
2018-12-07 07:31:00.1473,172.8,112.5,65,65.1,60.1,19.94,65,28630,28630,0,65,65
2018-12-07 07:31:00.3973,172.8,112.5,65,65.1,60.1,19.92,51,3.94,3.91,0,65,65
2018-12-07 07:31:00.6473,172.8,112.5,65,65.1,60.1,19.92,63,50,50,0,65,65
2018-12-07 07:31:00.8973,172.8,112.5,65,65.1,60.1,19.93,67,29.3,29.1,0,65,65
2018-12-07 07:31:01.1473,172.8,112.5,65,65.1,60,19.91,52,3.94,3.91,0,65,65
2018-12-07 07:31:01.3972,172.8,112.5,65,65.1,60,19.92,6,28630,29.3,3.9,65,65
2018-12-07 07:31:01.6472,172.8,112.5,65,65.1,60,19.92,7,28630,29.1,3.9,65,65
2018-12-07 07:31:01.8972,172.8,112.5,65,65.1,60.1,19.94,1,770.2,36.1,27,65,65
2018-12-07 07:31:02.1472,172.8,112.5,65,65.1,60.1,19.93,2,770,36.3,27,65,65
2018-12-07 07:31:02.3972,172.8,112.5,65,65.1,60.1,20.01,61,771.9,766.4,0,65,65
2018-12-07 07:31:02.6472,172.8,112.5,65,65.1,60.1,19.94,62,425,425,0,65,65
2018-12-07 07:31:02.8973,172.8,112.5,65,65.1,60.1,19.92,64,43.2,43.7,0,65,65
2018-12-07 07:31:03.1473,172.8,112.5,65,65.1,60.1,19.92,3,770.2,36.1,25,65,65
2018-12-07 07:31:03.3973,172.8,112.5,65,65.1,60.1,19.93,4,770,36.3,25,65,65
2018-12-07 07:31:03.6473,172.8,112.5,65,65.1,60,19.93,65,28630,28620,0,65,65
2018-12-07 07:31:03.8973,172.8,112.5,65,65.1,60,19.93,66,4900,4890,0,65,65
2018-12-07 07:31:04.1473,172.8,112.5,65,65.1,60.1,19.93,1,770.2,36.1,27,65,65
2018-12-07 07:31:04.3973,172.8,112.5,65,65.1,60.1,19.92,2,770,36.3,27,65,65
2018-12-07 07:31:04.6473,172.8,112.5,65,65.1,60.1,19.94,65,28630,28630,0,65,65
2018-12-07 07:31:04.8973,172.8,112.5,65,65.1,60.1,19.92,51,3.94,3.91,0,65,65
2018-12-07 07:31:05.1473,172.8,112.5,65,65.1,60.1,19.92,63,50,50,0,65,65
2018-12-07 07:31:05.3973,172.8,112.6,65,65.16,60.1,19.93,67,29.3,29.1,0,65,65
2018-12-07 07:31:05.6473,172.8,112.6,65,65.16,60.1,19.91,52,3.94,3.91,0,65,65
2018-12-07 07:31:05.8973,172.8,112.6,65,65.16,60.1,19.93,6,28630,29.3,3.9,65,65
2018-12-07 07:31:06.1473,172.8,112.6,65,65.16,60.1,19.94,7,28630,29.1,3.9,65,65
2018-12-07 07:31:06.3973,172.8,112.6,65,65.16,60,19.93,1,770.2,36.1,27,65,65
2018-12-07 07:31:06.6473,172.8,112.6,65,65.16,60.1,19.93,2,770,36.3,27,65,65
2018-12-07 07:31:06.8973,172.8,112.6,65,65.16,60.1,19.93,61,771.9,766.5,0,65,65
2018-12-07 07:31:07.1473,172.8,112.6,65,65.16,60.1,19.92,62,425,425,0,65,65
2018-12-07 07:31:07.3973,172.8,112.6,65,65.16,60.1,19.95,64,43.3,43.7,0,65,65
2018-12-07 07:31:07.6473,172.8,112.6,65,65.16,60,19.92,3,770.2,36.1,25,65,65
2018-12-07 07:31:07.8973,172.8,112.6,65,65.16,60.1,19.94,4,770,36.3,25,65,65
2018-12-07 07:31:08.1473,172.8,112.6,65,65.16,60.1,19.93,65,28640,28640,0,65,65
2018-12-07 07:31:08.3973,172.8,112.6,65,65.16,60.1,19.95,66,4890,4890,0,65,65
2018-12-07 07:31:08.6473,172.8,112.6,65,65.16,60.1,19.92,1,770.2,36.1,27,65,65
2018-12-07 07:31:08.8973,172.8,112.6,65,65.16,60.1,19.92,2,770,36.3,27,65,65
2018-12-07 07:31:09.1473,172.8,112.6,65,65.16,60.1,19.93,65,28630,28630,0,65,65
2018-12-07 07:31:09.3973,172.8,112.6,65,65.16,60.1,19.92,51,3.94,3.91,0,65,65
2018-12-07 07:31:09.6473,172.8,112.6,65,65.16,60.1,19.92,63,50,50,0,65,65
2018-12-07 07:31:09.8973,172.8,112.6,65,65.16,60.1,19.95,67,29.3,29.1,0,65,65
2018-12-07 07:31:10.1473,172.8,112.6,65,65.16,60.1,19.93,52,3.94,3.91,0,65,65
2018-12-07 07:31:10.3973,172.8,112.6,65,65.16,60.1,19.92,6,28640,29.3,3.9,65,65
2018-12-07 07:31:10.6473,172.8,112.6,65,65.16,60.1,19.93,7,28640,29.1,3.9,65,65
2018-12-07 07:31:10.8973,172.8,112.6,65,65.16,60.1,19.93,1,770.2,36.1,27,65,65
2018-12-07 07:31:11.1473,172.8,112.6,65,65.16,60.1,19.93,2,770.3,36.3,27,65,65
2018-12-07 07:31:11.3973,172.8,112.6,65,65.16,60.1,19.92,61,772.1,766.5,0,65,65
2018-12-07 07:31:11.6473,172.8,112.6,65,65.16,60.1,19.92,62,425,425,0,65,65
2018-12-07 07:31:11.8974,172.8,112.6,65,65.16,60.1,19.93,64,43.3,43.8,0,65,65
2018-12-07 07:31:12.1474,172.8,112.6,65,65.16,60.1,19.9,3,770.2,36.1,25,65,65
2018-12-07 07:31:12.3974,172.8,112.6,65,65.16,60.1,19.94,4,770.3,36.3,25,65,65
2018-12-07 07:31:12.6474,172.8,112.6,65,65.16,60.1,19.94,65,28640,28640,0,65,65
2018-12-07 07:31:12.8974,172.8,112.6,65,65.16,60.1,19.91,66,4890,4890,0,65,65
2018-12-07 07:31:13.1474,172.8,112.6,65,65.16,60.1,19.92,1,770.2,36.1,27,65,65
2018-12-07 07:31:13.3974,172.8,112.6,65,65.16,60.1,19.93,2,770.3,36.3,27,65,65
2018-12-07 07:31:13.6474,172.8,112.6,65,65.16,60.1,19.93,65,28640,28640,0,65,65
2018-12-07 07:31:13.8974,172.8,112.6,65,65.16,60.1,19.93,51,3.94,3.91,0,65,65
2018-12-07 07:31:14.1474,172.8,112.6,65,65.16,60.1,19.93,63,50,50,0,65,65
2018-12-07 07:31:14.3974,172.8,112.6,65,65.16,60.1,19.92,67,29.3,29.1,0,65,65
2018-12-07 07:31:14.6474,172.8,112.6,65,65.16,60.1,19.92,52,3.94,3.91,0,65,65
2018-12-07 07:31:14.8974,172.8,112.6,65,65.16,60.1,19.93,6,28640,29.3,3.9,65,65
2018-12-07 07:31:15.1474,172.8,112.6,65,65.16,60.1,19.92,7,28640,29.1,3.9,65,65
2018-12-07 07:31:15.3974,172.8,112.6,65,65.16,60.1,19.93,1,770.2,36.1,27,65,65
2018-12-07 07:31:15.6474,172.8,112.6,65,65.16,60.1,19.93,2,770.3,36.3,27,65,65
2018-12-07 07:31:15.8974,172.8,112.6,65,65.16,60.1,19.92,61,772.1,766.7,0,65,65
2018-12-07 07:31:16.1474,172.8,112.6,65,65.16,60,19.92,62,425,425,0,65,65
2018-12-07 07:31:16.3974,172.8,112.6,65,65.16,60.1,19.93,64,43.2,43.7,0,65,65
2018-12-07 07:31:16.6474,172.8,112.6,65,65.16,60.1,19.92,3,770.2,36.1,25,65,65
2018-12-07 07:31:16.8974,172.8,112.6,65,65.16,60.1,19.93,4,770.3,36.3,25,65,65
2018-12-07 07:31:17.1474,172.8,112.6,65,65.16,60.1,19.93,65,28640,28640,0,65,65
2018-12-07 07:31:17.3974,172.8,112.6,65.25,65.16,60.1,19.93,66,4890,4890,0,65,65
2018-12-07 07:31:17.6474,172.8,112.6,65.25,65.16,60,19.93,1,770.4,36.1,27,65,65
2018-12-07 07:31:17.8974,172.8,112.6,65.25,65.16,60.1,19.81,2,770.4,36.3,27,65,65
2018-12-07 07:31:18.1474,172.8,112.6,65.25,65.16,60.1,19.93,65,28640,28630,0,65,65
2018-12-07 07:31:18.3974,172.8,112.6,65.25,65.16,60.1,19.94,51,3.94,3.91,0,65,65
2018-12-07 07:31:18.6474,172.8,112.6,65.25,65.16,60.1,19.92,63,50,50,0,65,65
2018-12-07 07:31:18.8974,172.8,112.6,65.25,65.16,60,19.94,67,29.3,29.1,0,65,65
2018-12-07 07:31:19.1473,172.8,112.6,65.25,65.16,60.1,19.92,52,3.94,3.91,0,65,65
2018-12-07 07:31:19.3974,172.8,112.6,65.25,65.16,60.1,19.93,6,28640,29.3,3.9,65,65
2018-12-07 07:31:19.6474,172.8,112.6,65.25,65.16,60.1,19.92,7,28620,29.1,3.9,65,65
2018-12-07 07:31:19.8974,172.8,112.6,65.25,65.16,60.1,19.93,1,770.4,36.1,27,65,65
2018-12-07 07:31:20.1474,172.8,112.6,65.25,65.16,60,19.93,2,770.4,36.3,27,65,65
2018-12-07 07:31:20.3975,172.8,112.6,65.25,65.16,60.1,19.92,61,772.2,766.7,0,65,65
2018-12-07 07:31:20.6475,172.8,112.6,65.25,65.16,60.1,19.93,62,425,425,0,65,65
2018-12-07 07:31:20.8975,172.8,112.6,65.25,65.16,60.1,19.93,64,43.3,43.8,0,65,65
2018-12-07 07:31:21.1475,172.8,112.6,65.25,65.16,60.1,19.93,3,770.4,36.1,25,65,65
2018-12-07 07:31:21.3975,172.8,112.7,65.25,65.22,60,19.92,4,770.4,36.3,25,65,65
2018-12-07 07:31:21.6475,172.8,112.7,65.25,65.22,60,19.93,65,28640,28620,0,65,65
2018-12-07 07:31:21.8975,172.8,112.7,65.25,65.22,60.1,19.93,66,4880,4880,0,65,65
2018-12-07 07:31:22.1475,172.8,112.7,65.25,65.22,60.1,19.92,1,770.4,36.1,27,65,65
2018-12-07 07:31:22.3975,172.8,112.7,65.25,65.22,60.1,19.93,2,770.4,36.3,27,65,65
2018-12-07 07:31:22.6475,172.8,112.7,65.25,65.22,60.1,19.88,65,28640,28620,0,65,65
2018-12-07 07:31:22.8975,172.8,112.7,65.25,65.22,60.1,19.93,51,3.94,3.91,0,65,65
2018-12-07 07:31:23.1474,172.8,112.7,65.25,65.22,60.1,19.92,63,50,50,0,65,65
2018-12-07 07:31:23.3974,172.8,112.8,65.25,65.28,60.1,19.94,67,29.3,29.1,0,65,65
2018-12-07 07:31:23.6474,172.8,112.8,65.25,65.28,60.1,19.91,52,3.94,3.91,0,65,65
2018-12-07 07:31:23.8974,172.8,112.8,65.25,65.28,60.1,19.92,6,28650,29.3,3.9,65,65
2018-12-07 07:31:24.1475,172.8,112.8,65.25,65.28,60,19.92,7,28620,29.1,3.9,65,65
2018-12-07 07:31:24.3975,172.8,112.8,65.25,65.28,60.1,19.93,1,770.6,36.1,27,65,65.5
2018-12-07 07:31:24.6475,172.8,112.8,65.25,65.28,60.1,19.93,2,770.4,36.3,27,65,65.5
2018-12-07 07:31:24.8975,172.8,112.8,65.25,65.28,60.1,19.93,61,772.2,766.8,0,65,65.5
2018-12-07 07:31:25.1475,172.8,112.8,65.25,65.28,60.1,19.92,62,425,425,0,65,65.5
2018-12-07 07:31:25.3975,172.8,112.8,65.5,65.28,60,19.92,64,43.3,43.7,0,65,65.5
2018-12-07 07:31:25.6475,172.8,112.8,65.5,65.28,60,19.94,3,770.6,36.1,25,65,65.5
2018-12-07 07:31:25.8975,172.8,112.8,65.5,65.28,60.1,19.93,4,770.4,36.3,25,65,65.5
2018-12-07 07:31:26.1475,172.8,112.8,65.5,65.28,60.1,19.94,65,28640,28610,0,65,65.5
2018-12-07 07:31:26.3975,172.8,112.9,65.5,65.34,60.1,19.93,66,4890,4890,0,65,65.5
2018-12-07 07:31:26.6475,172.8,112.9,65.5,65.34,60,19.93,1,770.6,36.1,27,65,65.5
2018-12-07 07:31:26.8975,172.8,112.9,65.5,65.34,60,19.93,2,770.4,36.3,27,65,65.5
2018-12-07 07:31:27.1475,172.8,112.9,65.5,65.34,60.1,19.93,65,28640,28610,0,65,65.5
2018-12-07 07:31:27.3975,172.8,112.9,65.5,65.34,60.1,19.93,51,3.94,3.91,0,65,65.5
2018-12-07 07:31:27.6475,172.8,112.9,65.5,65.34,60,19.9,63,50,50,0,65,65.5
2018-12-07 07:31:27.8975,172.8,112.9,65.5,65.34,60,19.91,67,29.3,29.1,0,65,65.5
2018-12-07 07:31:28.1475,172.8,112.9,65.5,65.34,60.1,19.92,52,3.94,3.91,0,65,65.5
2018-12-07 07:31:28.3975,172.8,112.9,65.5,65.34,60.1,19.93,6,28640,29.3,3.9,65,65.5
2018-12-07 07:31:28.6475,172.8,112.9,65.5,65.34,60.1,19.93,7,28620,29.1,3.9,65,65.5
2018-12-07 07:31:28.8975,172.8,112.9,65.5,65.34,60.1,19.93,1,770.6,36.1,27,65,65.5
2018-12-07 07:31:29.1476,172.8,112.9,65.5,65.34,60,19.92,2,770.4,36.3,27,65,65.5
2018-12-07 07:31:29.3976,172.8,112.9,65.5,65.34,60,19.93,61,772.3,766.9,0,65,65.5
2018-12-07 07:31:29.6476,172.8,112.9,65.5,65.34,60,19.93,62,425,425,0,65,65.5
2018-12-07 07:31:29.8976,172.8,112.9,65.5,65.34,60.1,19.93,64,43.3,43.7,0,65,65.5
2018-12-07 07:31:30.1475,172.8,112.9,65.5,65.34,60.1,19.91,3,770.6,36.1,25,65,65.5
2018-12-07 07:31:30.3975,172.8,112.9,65.5,65.34,60,19.95,4,770.4,36.3,25,65,65.5
2018-12-07 07:31:30.6475,172.8,112.9,65.5,65.34,60,19.92,65,28630,28610,0,65,65.5
2018-12-07 07:31:30.8975,172.8,112.9,65.5,65.34,60.1,19.92,66,4880,4880,0,65,65.5
2018-12-07 07:31:31.1475,172.8,112.9,65.5,65.34,60.1,19.92,1,770.6,36.1,27,65,65.5
2018-12-07 07:31:31.3975,172.8,112.9,65.5,65.34,60.1,19.92,2,770.4,36.3,27,65,65.5
2018-12-07 07:31:31.6475,172.8,112.9,65.5,65.34,60,19.93,65,28630,28610,0,65.5,65.5
2018-12-07 07:31:31.8975,172.8,112.9,65.5,65.34,60,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:32.1475,172.8,112.9,65.5,65.34,60.1,19.93,63,50,50,0,65.5,65.5
2018-12-07 07:31:32.3975,172.8,112.9,65.5,65.34,60.1,19.92,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:31:32.6475,172.8,112.9,65.5,65.34,60,19.99,52,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:32.8976,172.8,112.9,65.5,65.34,60,19.93,6,28630,29.3,3.9,65.5,65.5
2018-12-07 07:31:33.1476,172.8,112.9,65.5,65.34,60,19.91,7,28610,29.1,3.9,65.5,65.5
2018-12-07 07:31:33.3976,172.8,113,65.5,65.39,60,19.91,1,770.7,36.1,27,65.5,65.5
2018-12-07 07:31:33.6476,172.8,113,65.5,65.39,60.1,19.92,2,770.5,36.3,27,65.5,65.5
2018-12-07 07:31:33.8976,172.8,113,65.5,65.39,60.1,19.91,61,772.4,766.9,0,65.5,65.5
2018-12-07 07:31:34.1476,172.8,113,65.5,65.39,60,19.96,62,425,425,0,65.5,65.5
2018-12-07 07:31:34.3976,172.8,113,65.5,65.39,60,19.93,64,43.4,43.7,0,65.5,65.5
2018-12-07 07:31:34.6476,172.8,113,65.5,65.39,60,19.93,3,770.7,36.1,25,65.5,65.5
2018-12-07 07:31:34.8976,172.8,113,65.5,65.39,60.1,20,4,770.5,36.3,25,65.5,65.5
2018-12-07 07:31:35.1476,172.8,113,65.5,65.39,60.1,19.93,65,28640,28620,0,65.5,65.5
2018-12-07 07:31:35.3976,172.8,113,65.5,65.39,60,19.93,66,4880,4880,0,65.5,65.5
2018-12-07 07:31:35.6476,172.8,113,65.5,65.39,60,19.92,1,770.7,36.1,27,65.5,65.5
2018-12-07 07:31:35.8976,172.8,113,65.5,65.39,60,19.92,2,770.5,36.3,27,65.5,65.5
2018-12-07 07:31:36.1476,172.8,113,65.5,65.39,60.1,19.93,65,28630,28620,0,65.5,65.5
2018-12-07 07:31:36.3976,172.8,113,65.5,65.39,60.1,19.92,51,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:36.6476,172.8,113,65.5,65.39,60.1,19.94,63,50,50,0,65.5,65.5
2018-12-07 07:31:36.8976,172.8,113,65.5,65.39,60,19.93,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:31:37.1476,172.8,113,65.5,65.39,60.1,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:37.3976,172.8,113,65.5,65.39,60.1,19.93,6,28700,29.3,3.9,65.5,65.5
2018-12-07 07:31:37.6476,172.8,113,65.5,65.39,60.1,19.93,7,28620,29.1,3.9,65.5,65.5
2018-12-07 07:31:37.8976,172.8,113,65.5,65.39,60,19.92,1,770.7,36.1,27,65.5,65.5
2018-12-07 07:31:38.1476,172.8,113,65.5,65.39,60,19.94,2,770.5,36.3,27,65.5,65.5
2018-12-07 07:31:38.3976,172.8,113,65.5,65.39,60.1,19.93,61,772.5,767.1,0,65.5,65.5
2018-12-07 07:31:38.6476,172.8,113,65.5,65.39,60.1,19.92,62,425,425,0,65.5,65.5
2018-12-07 07:31:38.8976,172.8,113,65.5,65.39,60.1,19.93,64,43.4,43.8,0,65.5,65.5
2018-12-07 07:31:39.1476,172.8,113,65.5,65.39,60.1,19.93,3,770.8,36.1,25,65.5,65.5
2018-12-07 07:31:39.3976,172.8,113,65.5,65.39,60.1,19.93,4,770.7,36.2,25,65.5,65.5
2018-12-07 07:31:39.6476,172.8,113,65.5,65.39,60.1,19.93,65,28710,28550,0,65.5,65.5
2018-12-07 07:31:39.8976,172.8,113,65.5,65.39,60.1,19.93,66,4880,4880,0,65.5,65.5
2018-12-07 07:31:40.1476,172.8,113,65.5,65.39,60.1,19.81,1,770.8,36.1,27,65.5,65.5
2018-12-07 07:31:40.3976,172.8,113,65.5,65.39,60,19.93,2,770.7,36.2,27,65.5,65.5
2018-12-07 07:31:40.6476,172.8,113,65.5,65.39,60.1,19.93,65,28560,28700,0,65.5,65.5
2018-12-07 07:31:40.8976,172.8,113,65.5,65.39,60,19.94,51,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:41.1476,172.8,113,65.5,65.39,60.1,19.92,63,50,50,0,65.5,65.5
2018-12-07 07:31:41.3976,172.8,113,65.5,65.39,60.1,19.92,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:31:41.6477,172.8,113,65.5,65.39,60,19.94,52,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:41.8977,172.8,113,65.5,65.39,60.1,19.92,6,28720,29.3,3.9,65.5,65.5
2018-12-07 07:31:42.1477,172.8,113,65.5,65.39,60,19.92,7,28550,29.1,3.9,65.5,65.5
2018-12-07 07:31:42.3977,172.8,113,65.5,65.39,60.1,19.93,1,770.8,36.1,27,65.5,65.5
2018-12-07 07:31:42.6477,172.8,113,65.5,65.39,60,19.93,2,770.7,36.2,27,65.5,65.5
2018-12-07 07:31:42.8977,172.8,113,65.5,65.39,60,19.94,61,772.5,767.1,0,65.5,65.5
2018-12-07 07:31:43.1477,172.8,113,65.5,65.39,60,19.92,62,425,425,0,65.5,65.5
2018-12-07 07:31:43.3976,172.8,113,65.5,65.39,60,19.92,64,43.4,43.7,0,65.5,65.5
2018-12-07 07:31:43.6476,172.8,113,65.5,65.39,60.1,19.92,3,770.8,36.1,25,65.5,65.5
2018-12-07 07:31:43.8976,172.8,113,65.5,65.39,60.1,19.93,4,770.7,36.2,25,65.5,65.5
2018-12-07 07:31:44.1476,172.8,113,65.5,65.39,60,19.93,65,28640,28630,0,65.5,65.5
2018-12-07 07:31:44.3977,172.8,113,65.5,65.39,60,19.93,66,4870,4870,0,65.5,65.5
2018-12-07 07:31:44.6477,172.8,113,65.5,65.39,60.1,19.91,1,770.8,36.1,27,65.5,65.5
2018-12-07 07:31:44.8977,172.8,113,65.5,65.39,60.1,19.93,2,770.7,36.2,27,65.5,65.5
2018-12-07 07:31:45.1477,172.8,113,65.5,65.39,60.1,19.92,65,28560,28710,0,65.5,65.5
2018-12-07 07:31:45.3977,172.8,113,65.5,65.39,60.1,19.88,51,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:45.6477,172.8,113,65.5,65.39,60,19.94,63,50,50,0,65.5,65.5
2018-12-07 07:31:45.8977,172.8,113,65.5,65.39,60.1,19.93,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:31:46.1477,172.8,113,65.5,65.39,60.1,19.95,52,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:46.3977,172.8,113,65.5,65.39,60.1,19.92,6,28720,29.3,3.9,65.5,65.5
2018-12-07 07:31:46.6477,172.8,113,65.5,65.39,60.1,19.93,7,28560,29.1,3.9,65.5,65.5
2018-12-07 07:31:46.8977,172.8,113,65.5,65.39,60,19.93,1,771,36.1,27,65.5,65.5
2018-12-07 07:31:47.1477,172.8,113,65.5,65.39,60,19.93,2,770.7,36.2,27,65.5,65.5
2018-12-07 07:31:47.3977,172.8,113,65.5,65.39,60.1,19.92,61,772.6,767.1,0,65.5,65.5
2018-12-07 07:31:47.6477,172.8,113,65.5,65.39,60.1,19.94,62,425,425,0,65.5,65.5
2018-12-07 07:31:47.8977,172.8,113,65.5,65.39,60.1,19.92,64,43.3,43.7,0,65.5,65.5
2018-12-07 07:31:48.1477,172.8,113,65.5,65.39,60,19.92,3,771,36.1,25,65.5,65.5
2018-12-07 07:31:48.3977,172.8,113,65.5,65.39,60.1,19.93,4,770.7,36.2,25,65.5,65.5
2018-12-07 07:31:48.6477,172.8,113,65.5,65.39,60.1,19.93,65,28720,28560,0,65.5,65.5
2018-12-07 07:31:48.8978,172.8,113,65.5,65.39,60.1,19.92,66,4870,4870,0,65.5,65.5
2018-12-07 07:31:49.1478,172.8,113,65.5,65.39,60.1,19.93,1,771,36.1,27,65.5,65.5
2018-12-07 07:31:49.3978,172.8,113,65.5,65.39,60.1,19.92,2,770.7,36.2,27,65.5,65.5
2018-12-07 07:31:49.6478,172.8,113.1,65.5,65.45,60,19.94,65,28720,28560,0,65.5,65.5
2018-12-07 07:31:49.8978,172.8,113.1,65.5,65.45,60.1,19.92,51,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:50.1477,172.8,113.1,65.5,65.45,60.1,19.93,63,50,50,0,65.5,65.5
2018-12-07 07:31:50.3977,172.8,113.1,65.5,65.45,60.1,19.87,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:31:50.6477,172.8,113.1,65.5,65.45,60.1,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:50.8977,172.8,113.1,65.5,65.45,60.1,19.93,6,28640,29.3,3.9,65.5,65.5
2018-12-07 07:31:51.1477,172.8,113.1,65.5,65.45,60.1,19.92,7,28630,29.1,3.9,65.5,65.5
2018-12-07 07:31:51.3977,172.8,113.2,65.5,65.51,60.1,19.92,1,771,36.1,27,65.5,65.5
2018-12-07 07:31:51.6477,172.8,113.2,65.5,65.51,60.1,19.93,2,770.7,36.2,27,65.5,65.5
2018-12-07 07:31:51.8977,172.8,113.2,65.5,65.51,60.1,19.93,61,772.7,767.3,0,65.5,65.5
2018-12-07 07:31:52.1477,172.8,113.2,65.5,65.51,60,19.92,62,425,425,0,65.5,65.5
2018-12-07 07:31:52.3977,172.8,113.2,65.5,65.51,60.1,19.92,64,43.3,43.7,0,65.5,65.5
2018-12-07 07:31:52.6477,172.8,113.2,65.5,65.51,60.1,19.93,3,771,36.1,25,65.5,65.5
2018-12-07 07:31:52.8977,172.8,113.2,65.5,65.51,60.1,19.92,4,770.7,36.2,25,65.5,65.5
2018-12-07 07:31:53.1477,172.8,113.2,65.5,65.51,60,19.92,65,28640,28640,0,65.5,65.5
2018-12-07 07:31:53.3977,172.8,113.2,65.5,65.51,60.1,19.93,66,4880,4870,0,65.5,65.5
2018-12-07 07:31:53.6477,172.8,113.2,65.5,65.51,60,19.91,1,771.2,36.1,27,65.5,65.5
2018-12-07 07:31:53.8977,172.8,113.2,65.5,65.51,60.1,19.92,2,771,36.2,27,65.5,65.5
2018-12-07 07:31:54.1478,172.8,113.2,65.5,65.51,60.1,19.93,65,28640,28640,0,65.5,65.5
2018-12-07 07:31:54.3978,172.8,113.2,65.5,65.51,60,19.92,51,3.94,3.92,0,65.5,65.5
2018-12-07 07:31:54.6477,172.8,113.2,65.5,65.51,60,19.92,63,50,50,0,65.5,65.5
2018-12-07 07:31:54.8977,172.8,113.2,65.5,65.51,60.1,19.93,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:31:55.1477,172.8,113.2,65.5,65.51,60.1,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:55.3977,172.8,113.3,65.5,65.57,60.1,19.92,6,28640,29.3,3.9,65.5,65.5
2018-12-07 07:31:55.6477,172.8,113.3,65.5,65.57,60,19.92,7,28640,29.1,3.9,65.5,65.5
2018-12-07 07:31:55.8977,172.8,113.3,65.5,65.57,60,19.93,1,771.2,36.1,27,65.5,65.5
2018-12-07 07:31:56.1478,172.8,113.3,65.5,65.57,60.1,19.93,2,771,36.2,27,65.5,65.5
2018-12-07 07:31:56.3978,172.8,113.3,65.5,65.57,60.1,19.93,61,772.8,767.3,0,65.5,65.5
2018-12-07 07:31:56.6478,172.8,113.3,65.5,65.57,60.1,19.93,62,425,425,0,65.5,65.5
2018-12-07 07:31:56.8977,172.8,113.3,65.5,65.57,60.1,19.94,64,43.2,43.7,0,65.5,65.5
2018-12-07 07:31:57.1477,172.8,113.3,65.5,65.57,60.1,19.93,3,771.2,36.1,25,65.5,65.5
2018-12-07 07:31:57.3977,172.8,113.3,65.5,65.57,60.1,19.94,4,771,36.2,25,65.5,65.5
2018-12-07 07:31:57.6477,172.8,113.3,65.5,65.57,60.1,19.93,65,28640,28640,0,65.5,65.5
2018-12-07 07:31:57.8977,172.8,113.3,65.5,65.57,60.1,19.93,66,4880,4880,0,65.5,65.5
2018-12-07 07:31:58.1478,172.8,113.3,65.5,65.57,60,19.88,1,771.2,36.1,27,65.5,65.5
2018-12-07 07:31:58.3978,172.8,113.3,65.5,65.57,60,19.93,2,771,36.2,27,65.5,65.5
2018-12-07 07:31:58.6478,172.8,113.3,65.5,65.57,60.1,19.92,65,28640,28640,0,65.5,65.5
2018-12-07 07:31:58.8978,172.8,113.3,65.5,65.57,60.1,19.93,51,3.94,3.92,0,65.5,65.5
2018-12-07 07:31:59.1478,172.8,113.3,65.5,65.57,60.1,19.92,63,50,50,0,65.5,65.5
2018-12-07 07:31:59.3978,172.8,113.3,65.5,65.57,60.1,19.93,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:31:59.6478,172.8,113.3,65.5,65.57,60,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-07 07:31:59.8978,172.8,113.3,65.5,65.57,60.1,19.92,6,28640,29.3,3.9,65.5,65.5
2018-12-07 07:32:00.1478,172.8,113.3,65.5,65.57,60.1,19.93,7,28640,29.1,3.9,65.5,65.5
2018-12-07 07:32:00.3978,172.8,113.3,65.5,65.57,60.1,19.93,1,771.2,36.1,27,65.5,65.5
2018-12-07 07:32:00.6478,172.8,113.3,65.5,65.57,60.1,19.91,2,771,36.2,27,65.5,65.5
2018-12-07 07:32:00.8978,172.8,113.3,65.5,65.57,60,19.93,61,772.9,767.3,0,65.5,65.5
2018-12-07 07:32:01.1478,172.8,113.3,65.5,65.57,60.1,19.93,62,425,425,0,65.5,65.5
2018-12-07 07:32:01.3978,172.8,113.3,65.5,65.57,60.1,19.93,64,43.3,43.7,0,65.5,65.5
2018-12-07 07:32:01.6478,172.8,113.4,65.5,65.63,60.1,19.92,3,771.2,36.1,25,65.5,65.5
2018-12-07 07:32:01.8978,172.8,113.4,65.5,65.63,60,19.93,4,771.1,36.3,25,65.5,65.5
2018-12-07 07:32:02.1479,172.8,113.4,65.5,65.63,60.1,19.93,65,28640,28640,0,65.5,65.5
2018-12-07 07:32:02.3979,172.8,113.4,65.5,65.63,60.1,19.92,66,4870,4870,0,65.5,65.5
2018-12-07 07:32:02.6479,172.8,113.4,65.5,65.63,60.1,19.93,1,771.2,36.1,27,65.5,65.5
2018-12-07 07:32:02.8979,172.8,113.4,65.5,65.63,60.1,19.93,2,771.1,36.3,27,65.5,65.5
2018-12-07 07:32:03.1479,172.8,113.4,65.5,65.63,60.1,19.93,65,28640,28640,0,65.5,65.5
2018-12-07 07:32:03.3979,172.8,113.4,65.5,65.63,60.1,20.01,51,3.94,3.91,0,65.5,65.5
2018-12-07 07:32:03.6479,172.8,113.4,65.5,65.63,60.1,19.93,63,50,50,0,65.5,65.5
2018-12-07 07:32:03.8979,172.8,113.4,65.5,65.63,60.1,19.91,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:32:04.1478,172.8,113.4,65.5,65.63,60.1,19.91,52,3.94,3.92,0,65.5,65.5
2018-12-07 07:32:04.3978,172.8,113.4,65.5,65.63,60.1,19.94,6,28650,29.3,3.9,65.5,65.5
2018-12-07 07:32:04.6478,172.8,113.4,65.5,65.63,60.1,19.93,7,28640,29.1,3.9,65.5,65.5
2018-12-07 07:32:04.8978,172.8,113.4,65.5,65.63,60.1,19.92,1,771.2,36.1,27,65.5,65.5
2018-12-07 07:32:05.1478,172.8,113.4,65.5,65.63,60.1,19.92,2,771.1,36.3,27,65.5,65.5
2018-12-07 07:32:05.3979,172.8,113.4,65.5,65.63,60.1,19.92,61,772.9,767.5,0,65.5,65.5
2018-12-07 07:32:05.6479,172.8,113.4,65.5,65.63,60.1,19.93,62,425,425,0,65.5,65.5
2018-12-07 07:32:05.8979,172.8,113.4,65.5,65.63,60.1,19.94,64,43.3,43.8,0,65.5,65.5
2018-12-07 07:32:06.1479,172.8,113.4,65.5,65.63,60.1,19.93,3,771.2,36.1,25,65.5,65.5
2018-12-07 07:32:06.3979,172.8,113.4,65.5,65.63,60.1,19.93,4,771.1,36.3,25,65.5,65.5
2018-12-07 07:32:06.6479,172.8,113.4,65.5,65.63,60.1,19.92,65,28640,28640,0,65.5,65.5
2018-12-07 07:32:06.8979,172.8,113.4,65.5,65.63,60,19.92,66,4870,4870,0,65.5,65.5
2018-12-07 07:32:07.1479,172.8,113.4,65.5,65.63,60.1,19.93,1,771.2,36.1,27,65.5,65.5
2018-12-07 07:32:07.3979,172.8,113.4,65.5,65.63,60.1,19.93,2,771.1,36.3,27,65.5,65.5
2018-12-07 07:32:07.6479,172.8,113.4,65.5,65.63,60.1,19.93,65,28650,28640,0,65.5,65.5
2018-12-07 07:32:07.8979,172.8,113.4,65.5,65.63,60.1,19.92,51,3.94,3.92,0,65.5,65.5
2018-12-07 07:32:08.1479,172.8,113.4,65.5,65.63,60.1,19.92,63,50,50,0,65.5,65.5
2018-12-07 07:32:08.3979,172.8,113.4,65.5,65.63,60.1,19.92,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:32:08.6479,172.8,113.4,65.5,65.63,60.1,20.08,52,3.94,3.91,0,65.5,65.5
2018-12-07 07:32:08.8979,172.8,113.4,65.5,65.63,60.1,19.94,6,28650,29.3,3.9,65.5,65.5
2018-12-07 07:32:09.1479,172.8,113.4,65.5,65.63,60.1,19.94,7,28640,29.1,3.9,65.5,65.5
2018-12-07 07:32:09.3980,172.8,113.4,65.5,65.63,60,19.94,1,771.3,36.1,27,65.5,65.5
2018-12-07 07:32:09.6480,172.8,113.4,65.5,65.63,60,19.93,2,771.2,36.3,27,65.5,65.5
2018-12-07 07:32:09.8980,172.8,113.4,65.5,65.63,60.1,19.93,61,773,767.6,0,65.5,65.5
2018-12-07 07:32:10.1480,172.8,113.4,65.5,65.63,60.1,19.92,62,425,425,0,65.5,65.5
2018-12-07 07:32:10.3980,172.8,113.4,65.5,65.63,60.1,19.93,64,43.3,43.8,0,65.5,65.5
2018-12-07 07:32:10.6480,172.8,113.4,65.5,65.63,60.1,19.93,3,771.3,36.1,25,65.5,65.5
2018-12-07 07:32:10.8979,172.8,113.4,65.5,65.63,60.1,19.92,4,771.2,36.3,25,65.5,65.5
2018-12-07 07:32:11.1479,172.8,113.4,65.5,65.63,60.1,19.93,65,28640,28640,0,65.5,65.5
2018-12-07 07:32:11.3979,172.8,113.4,65.5,65.63,60.1,19.93,66,4880,4880,0,65.5,65.5
2018-12-07 07:32:11.6479,172.8,113.4,65.5,65.63,60.1,19.93,1,771.3,36.1,27,65.5,65.5
2018-12-07 07:32:11.8979,172.8,113.4,65.5,65.63,60.1,19.92,2,771.2,36.3,27,65.5,65.5
2018-12-07 07:32:12.1479,172.8,113.4,65.5,65.63,60,19.96,65,28640,28640,0,65.5,65.5
2018-12-07 07:32:12.3979,172.8,113.4,65.5,65.63,60.1,19.93,51,3.94,3.92,0,65.5,65.5
2018-12-07 07:32:12.6479,172.8,113.4,65.5,65.63,60.1,19.92,63,50,50,0,65.5,65.5
2018-12-07 07:32:12.8979,172.8,113.4,65.5,65.63,60.1,19.92,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:32:13.1479,172.8,113.4,65.5,65.63,60.1,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-07 07:32:13.3980,172.8,113.4,65.5,65.63,60.1,19.93,6,28640,29.3,3.9,65.5,65.5
2018-12-07 07:32:13.6480,172.8,113.4,65.5,65.63,60.1,19.93,7,28640,29.1,3.9,65.5,65.5
2018-12-07 07:32:13.8980,172.8,113.4,65.5,65.63,60.1,19.86,1,771.3,36.1,27,65.5,65.5
2018-12-07 07:32:14.1480,172.8,113.4,65.5,65.63,60.1,19.93,2,771.2,36.3,27,65.5,65.5
2018-12-07 07:32:14.3980,172.8,113.4,65.5,65.63,60.1,19.93,61,773.1,767.6,0,65.5,65.5
2018-12-07 07:32:14.6480,172.8,113.4,65.5,65.63,60.1,19.93,62,425,425,0,65.5,65.5
2018-12-07 07:32:14.8980,172.8,113.4,65.5,65.63,60,19.92,64,43.3,43.7,0,65.5,65.5
2018-12-07 07:32:15.1480,172.8,113.4,65.5,65.63,60.1,19.92,3,771.4,36.1,25,65.5,65.5
2018-12-07 07:32:15.3980,172.8,113.4,65.5,65.63,60.1,19.92,4,771.3,36.3,25,65.5,65.5
2018-12-07 07:32:15.6480,172.8,113.4,65.5,65.63,60,19.93,65,28640,28640,0,65.5,65.5
2018-12-07 07:32:15.8980,172.8,113.4,65.5,65.63,60,19.93,66,4880,4880,0,65.5,65.5
2018-12-07 07:32:16.1480,172.8,113.4,65.5,65.63,60,19.93,1,771.4,36.1,27,65.5,65.5
2018-12-07 07:32:16.3980,172.8,113.4,65.5,65.63,60.1,19.93,2,771.3,36.3,27,65.5,65.5
2018-12-07 07:32:16.6480,172.8,113.4,65.5,65.63,60.1,19.93,65,28640,28640,0,65.5,65.5
2018-12-07 07:32:16.8980,172.8,113.4,65.5,65.63,60.1,19.93,51,3.94,3.92,0,65.5,65.5
2018-12-07 07:32:17.1480,172.8,113.4,65.5,65.63,60,19.92,63,50,50,0,65.5,65.5
2018-12-07 07:32:17.3980,172.8,113.4,65.5,65.63,60.1,19.91,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:32:17.6480,172.8,113.4,65.5,65.63,60.1,19.93,52,3.95,3.92,0,65.5,65.5
2018-12-07 07:32:17.8980,172.8,113.4,65.5,65.63,60.1,19.94,6,28650,29.3,3.9,65.5,65.5
2018-12-07 07:32:18.1480,172.8,113.4,65.5,65.63,60,19.93,7,28650,29.1,3.9,65.5,65.5
2018-12-07 07:32:18.3980,172.8,113.5,65.75,65.68,60,19.92,1,771.4,36.1,27,65.5,65.5
2018-12-07 07:32:18.6480,172.8,113.5,65.75,65.68,60.1,19.93,2,771.3,36.3,27,65.5,65.5
2018-12-07 07:32:18.8980,172.8,113.5,65.75,65.68,60.1,19.92,61,773.2,767.7,0,65.5,65.5
2018-12-07 07:32:19.1480,172.8,113.5,65.75,65.68,60.1,19.93,62,425,425,0,65.5,65.5
2018-12-07 07:32:19.3980,172.8,113.5,65.75,65.68,60.1,19.93,64,43.3,43.8,0,65.5,65.5
2018-12-07 07:32:19.6480,172.8,113.6,65.75,65.74,60.1,19.93,3,771.4,36.1,25,65.5,65.5
2018-12-07 07:32:19.8980,172.8,113.6,65.75,65.74,60.1,19.92,4,771.3,36.3,25,65.5,65.5
2018-12-07 07:32:20.1480,172.8,113.6,65.75,65.74,60.1,19.92,65,28650,28640,0,65.5,65.5
2018-12-07 07:32:20.3981,172.8,113.6,65.75,65.74,60.1,19.95,66,4870,4870,0,65.5,65.5
2018-12-07 07:32:20.6481,172.8,113.6,65.75,65.74,60.1,19.92,1,771.4,36.1,27,65.5,65.5
2018-12-07 07:32:20.8981,172.8,113.6,65.75,65.74,60,19.91,2,771.3,36.3,27,65.5,65.5
2018-12-07 07:32:21.1481,172.8,113.6,65.75,65.74,60.1,19.93,65,28650,28630,0,65.5,65.5
2018-12-07 07:32:21.3981,172.8,113.6,65.75,65.74,60.1,19.92,51,3.94,3.92,0,65.5,65.5
2018-12-07 07:32:21.6481,172.8,113.6,65.75,65.74,60.1,19.93,63,50,50,0,65.5,65.5
2018-12-07 07:32:21.8981,172.8,113.6,65.75,65.74,60.1,19.92,67,29.3,29.1,0,65.5,65.5
2018-12-07 07:32:22.1481,172.8,113.6,65.75,65.74,60.1,19.93,52,3.95,3.92,0,65.5,65.5
2018-12-07 07:32:22.3981,172.8,113.6,65.75,65.74,60.1,19.93,6,28650,29.3,3.9,65.5,65.5
2018-12-07 07:32:22.6481,172.8,113.6,65.75,65.74,60.1,19.92,7,28630,29.1,3.9,65.5,66
2018-12-07 07:32:22.8981,172.8,113.6,65.75,65.74,60.1,19.93,1,771.6,36.1,27,65.5,66
2018-12-07 07:32:23.1481,172.8,113.6,65.75,65.74,60.1,19.93,2,771.4,36.3,27,65.5,66
2018-12-07 07:32:23.3981,172.8,113.8,65.75,65.86,60,19.88,61,773.3,767.7,0,65.5,66
2018-12-07 07:32:23.6481,172.8,113.8,65.75,65.86,60,19.94,62,425,425,0,65.5,66
2018-12-07 07:32:23.8981,172.8,113.8,65.75,65.86,60.1,19.92,64,43.3,43.8,0,65.5,66
2018-12-07 07:32:24.1481,172.8,113.8,65.75,65.86,60.1,19.93,3,771.6,36.1,25,65.5,66
2018-12-07 07:32:24.3981,172.8,113.8,65.75,65.86,60.1,19.94,4,771.4,36.3,25,65.5,66
2018-12-07 07:32:24.6481,172.8,113.8,65.75,65.86,60.1,19.93,65,28650,28620,0,65.5,66
2018-12-07 07:32:24.8981,172.8,113.8,65.75,65.86,60.1,19.92,66,4870,4870,0,65.5,66
2018-12-07 07:32:25.1481,172.8,113.8,65.75,65.86,60.1,19.92,1,771.6,36.1,27,65.5,66
2018-12-07 07:32:25.3981,172.8,113.8,65.75,65.86,60.1,19.92,2,771.4,36.3,27,65.5,66
2018-12-07 07:32:25.6481,172.8,113.8,65.75,65.86,60,19.93,65,28650,28620,0,65.5,66
2018-12-07 07:32:25.8981,172.8,113.8,65.75,65.86,60.1,19.92,51,3.94,3.92,0,65.5,66
2018-12-07 07:32:26.1481,172.8,113.8,65.75,65.86,60,19.93,63,50,50,0,65.5,66
2018-12-07 07:32:26.3981,172.8,113.8,66,65.86,60.1,19.91,67,29.3,29.1,0,65.5,66
2018-12-07 07:32:26.6481,172.8,113.8,66,65.86,60.1,19.93,52,3.95,3.92,0,65.5,66
2018-12-07 07:32:26.8982,172.8,113.8,66,65.86,60.1,19.93,6,28650,29.3,3.9,65.5,66
2018-12-07 07:32:27.1482,172.8,113.8,66,65.86,60,19.93,7,28630,29.1,3.9,65.5,66
2018-12-07 07:32:27.3982,172.8,113.8,66,65.86,60.1,19.92,1,771.6,36.1,27,65.5,66
2018-12-07 07:32:27.6481,172.8,113.8,66,65.86,60.1,19.93,2,771.4,36.3,27,65.5,66
2018-12-07 07:32:27.8981,172.8,113.8,66,65.86,60.1,19.93,61,773.3,767.9,0,65.5,66
2018-12-07 07:32:28.1481,172.8,113.8,66,65.86,60.1,19.92,62,425,425,0,65.5,66
2018-12-07 07:32:28.3981,172.8,113.8,66,65.86,60.1,19.93,64,43.3,43.7,0,65.5,66
2018-12-07 07:32:28.6481,172.8,113.8,66,65.86,60.1,19.88,3,771.6,36.1,25,65.5,66
2018-12-07 07:32:28.8981,172.8,113.8,66,65.86,60.1,19.94,4,771.4,36.3,25,65.5,66
2018-12-07 07:32:29.1482,172.8,113.8,66,65.86,60.1,19.93,65,28650,28620,0,65.5,66
2018-12-07 07:32:29.3982,172.8,114,66,65.97,60,19.9,66,4870,4870,0,65.5,66
2018-12-07 07:32:29.6482,172.8,114,66,65.97,60,19.93,1,771.7,36.1,27,66,66
2018-12-07 07:32:29.8982,172.8,114,66,65.97,60.1,19.94,2,771.6,36.2,27,66,66
2018-12-07 07:32:30.1482,172.8,114,66,65.97,60.1,19.93,65,28650,28620,0,66,66
2018-12-07 07:32:30.3982,172.8,114,66,65.97,60.1,19.93,51,3.94,3.92,0,66,66
2018-12-07 07:32:30.6482,172.8,114,66,65.97,60.1,19.92,63,50,50,0,66,66
2018-12-07 07:32:30.8982,172.8,114,66,65.97,60,19.93,67,29.4,29.1,0,66,66
2018-12-07 07:32:31.1482,172.8,114,66,65.97,60,19.93,52,3.95,3.92,0,66,66
2018-12-07 07:32:31.3982,172.8,114,66,65.97,60.1,19.92,6,28640,29.3,3.9,66,66
2018-12-07 07:32:31.6482,172.8,114,66,65.97,60,20.05,7,28620,29.1,3.9,66,66
2018-12-07 07:32:31.8982,172.8,114,66,65.97,60,19.92,1,771.7,36.1,27,66,66
2018-12-07 07:32:32.1482,172.8,114,66,65.97,60,19.92,2,771.6,36.2,27,66,66
2018-12-07 07:32:32.3982,172.8,114,66,65.97,60,19.92,61,773.4,768,0,66,66
2018-12-07 07:32:32.6482,172.8,114,66,65.97,60.1,19.93,62,425,425,0,66,66
2018-12-07 07:32:32.8981,172.8,114,66,65.97,60.1,19.94,64,43.4,43.9,0,66,66
2018-12-07 07:32:33.1481,172.8,114,66,65.97,60,19.92,3,771.7,36.1,25,66,66
2018-12-07 07:32:33.3981,172.8,114,66,65.97,60,19.92,4,771.6,36.2,25,66,66
2018-12-07 07:32:33.6481,172.8,114,66,65.97,60.1,19.93,65,28640,28630,0,66,66
2018-12-07 07:32:33.8982,172.8,114,66,65.97,60.1,19.93,66,4870,4870,0,66,66
2018-12-07 07:32:34.1482,172.8,114,66,65.97,60.1,19.92,1,771.7,36.1,27,66,66
2018-12-07 07:32:34.3982,172.8,114,66,65.97,60,19.88,2,771.6,36.2,27,66,66
2018-12-07 07:32:34.6482,172.8,114,66,65.97,60,19.91,65,28640,28630,0,66,66
2018-12-07 07:32:34.8982,172.8,114,66,65.97,60,19.94,51,3.94,3.92,0,66,66
2018-12-07 07:32:35.1482,172.8,114,66,65.97,60.1,19.94,63,50,50,0,66,66
2018-12-07 07:32:35.3982,172.8,114,66,65.97,60.1,19.93,67,29.3,29.1,0,66,66
2018-12-07 07:32:35.6482,172.8,114,66,65.97,60.1,19.94,52,3.95,3.92,0,66,66
2018-12-07 07:32:35.8982,172.8,114,66,65.97,60,19.95,6,28640,29.4,3.9,66,66
2018-12-07 07:32:36.1482,172.8,114,66,65.97,60.1,19.93,7,28630,29.1,3.9,66,66
2018-12-07 07:32:36.3982,172.8,114,66,65.97,60.1,19.92,1,771.7,36.1,27,66,66
2018-12-07 07:32:36.6482,172.8,114,66,65.97,60.1,19.93,2,771.6,36.2,27,66,66
2018-12-07 07:32:36.8982,172.8,114,66,65.97,60,19.93,61,773.5,768,0,66,66
2018-12-07 07:32:37.1482,172.8,114,66,65.97,60,19.93,62,425,425,0,66,66
2018-12-07 07:32:37.3982,172.8,114,66,65.97,60,19.93,64,43.4,43.9,0,66,66
2018-12-07 07:32:37.6482,172.8,114,66,65.97,60.1,19.92,3,772,36.1,25,66,66
2018-12-07 07:32:37.8982,172.8,114,66,65.97,60.1,19.93,4,771.6,36.2,25,66,66
2018-12-07 07:32:38.1482,172.8,114,66,65.97,60,19.92,65,28630,28620,0,66,66
2018-12-07 07:32:38.3982,172.8,114,66,65.97,60.1,19.93,66,4870,4870,0,66,66
2018-12-07 07:32:38.6482,172.8,114,66,65.97,60,19.93,1,772,36.1,27,66,66
2018-12-07 07:32:38.8982,172.8,114,66,65.97,60.1,19.93,2,771.6,36.2,27,66,66
2018-12-07 07:32:39.1482,172.8,114,66,65.97,60.1,19.93,65,28640,28620,0,66,66
2018-12-07 07:32:39.3982,172.8,114,66,65.97,60.1,19.92,51,3.94,3.92,0,66,66
2018-12-07 07:32:39.6482,172.8,114,66,65.97,60,20,63,50,50,0,66,66
2018-12-07 07:32:39.8982,172.8,114,66,65.97,60,19.91,67,29.4,29.1,0,66,66
2018-12-07 07:32:40.1482,172.8,114,66,65.97,60.1,19.93,52,3.95,3.92,0,66,66
2018-12-07 07:32:40.3982,172.8,114,66,65.97,60.1,19.94,6,28640,29.4,3.9,66,66
2018-12-07 07:32:40.6482,172.8,114,66,65.97,60,19.94,7,28630,29.1,3.9,66,66
2018-12-07 07:32:40.8982,172.8,114,66,65.97,60,19.93,1,772,36.1,27,66,66
2018-12-07 07:32:41.1483,172.8,114,66,65.97,60.1,19.92,2,771.6,36.2,27,66,66
2018-12-07 07:32:41.3983,172.8,114,66,65.97,60.1,19.93,61,773.6,768.1,0,66,66
2018-12-07 07:32:41.6483,172.8,114,66,65.97,60.1,19.93,62,425,425,0,66,66
2018-12-07 07:32:41.8983,172.8,114,66,65.97,60.1,19.92,64,43.3,43.8,0,66,66
2018-12-07 07:32:42.1483,172.8,114,66,65.97,60.1,19.93,3,772,36.1,25,66,66
2018-12-07 07:32:42.3983,172.8,114,66,65.97,60,19.91,4,771.6,36.2,25,66,66
2018-12-07 07:32:42.6483,172.8,114,66,65.97,60.1,19.92,65,28640,28630,0,66,66
2018-12-07 07:32:42.8983,172.8,114,66,65.97,60.1,19.92,66,4870,4870,0,66,66
2018-12-07 07:32:43.1483,172.8,114,66,65.97,60.1,19.93,1,772,36.1,27,66,66
2018-12-07 07:32:43.3982,172.8,114,66,65.97,60,19.94,2,771.6,36.2,27,66,66
2018-12-07 07:32:43.6483,172.8,114,66,65.97,60.1,19.92,65,28640,28630,0,66,66
2018-12-07 07:32:43.8983,172.8,114,66,65.97,60.1,19.93,51,3.94,3.92,0,66,66
2018-12-07 07:32:44.1483,172.8,114,66,65.97,60.1,19.98,63,50,50,0,66,66
2018-12-07 07:32:44.3984,172.8,114,66,65.97,60.1,19.95,67,29.4,29.1,0,66,66
2018-12-07 07:32:44.6484,172.8,114,66,65.97,60.1,19.93,52,3.95,3.92,0,66,66
2018-12-07 07:32:44.8984,172.8,114,66,65.97,60,20,6,28640,29.4,3.9,66,66
2018-12-07 07:32:45.1484,172.8,114,66,65.97,60.1,19.92,7,28630,29.1,3.9,66,66
2018-12-07 07:32:45.3983,172.8,114,66,65.97,60.1,19.95,1,772.1,36.1,27,66,66
2018-12-07 07:32:45.6483,172.8,114,66,65.97,60,19.94,2,771.8,36.3,27,66,66
2018-12-07 07:32:45.8983,172.8,114,66,65.97,60,19.93,61,773.7,768.2,0,66,66
2018-12-07 07:32:46.1484,172.8,114,66,65.97,60,19.92,62,425,425,0,66,66
2018-12-07 07:32:46.3984,172.8,114,66,65.97,60.1,19.93,64,43.3,43.8,0,66,66
2018-12-07 07:32:46.6484,172.8,114,66,65.97,60.1,19.93,3,772.1,36.1,25,66,66
2018-12-07 07:32:46.8984,172.8,114,66,65.97,60.1,19.93,4,771.8,36.3,25,66,66
2018-12-07 07:32:47.1484,172.8,114,66,65.97,60.1,19.93,65,28640,28630,0,66,66
2018-12-07 07:32:47.3983,172.8,114,66,65.97,60,19.94,66,4870,4870,0,66,66
2018-12-07 07:32:47.6483,172.8,114,66,65.97,60.1,19.93,1,772.1,36.1,27,66,66
2018-12-07 07:32:47.8983,172.8,114,66,65.97,60.1,19.92,2,771.8,36.3,27,66,66
2018-12-07 07:32:48.1484,172.8,114,66,65.97,60,19.93,65,28640,28640,0,66,66
2018-12-07 07:32:48.3984,172.8,114,66,65.97,60,19.93,51,3.95,3.92,0,66,66
2018-12-07 07:32:48.6484,172.8,114,66,65.97,60,19.92,63,50,50,0,66,66
2018-12-07 07:32:48.8984,172.8,114,66,65.97,60.1,19.93,67,29.4,29.1,0,66,66
2018-12-07 07:32:49.1484,172.8,114,66,65.97,60.1,19.92,52,3.95,3.92,0,66,66
2018-12-07 07:32:49.3984,172.8,114,66,65.97,60.1,19.93,6,28640,29.4,3.9,66,66
2018-12-07 07:32:49.6483,172.8,114,66,65.97,60,19.93,7,28640,29.1,3.9,66,66
2018-12-07 07:32:49.8983,172.8,114,66,65.97,60.1,19.81,1,772.1,36.1,27,66,66
2018-12-07 07:32:50.1483,172.8,114,66,65.97,60.1,19.92,2,771.8,36.3,27,66,66
2018-12-07 07:32:50.3983,172.8,114,66,65.97,60.1,19.92,61,773.8,768.3,0,66,66
2018-12-07 07:32:50.6484,172.8,114,66,65.97,60.1,19.94,62,425,425,0,66,66
2018-12-07 07:32:50.8984,172.8,114,66,65.97,60.1,19.94,64,43.4,43.9,0,66,66
2018-12-07 07:32:51.1483,172.8,114,66,65.97,60.1,19.92,3,772.1,36.1,25,66,66
2018-12-07 07:32:51.3983,172.8,114.2,66,66.09,60.1,19.93,4,771.8,36.3,25,66,66
2018-12-07 07:32:51.6483,172.8,114.2,66,66.09,60.1,19.92,65,28640,28640,0,66,66
2018-12-07 07:32:51.8983,172.8,114.2,66,66.09,60.1,19.93,66,4860,4860,0,66,66
2018-12-07 07:32:52.1483,172.8,114.2,66,66.09,60,19.92,1,772.2,36.1,27,66,66
2018-12-07 07:32:52.3983,172.8,114.2,66,66.09,60,19.93,2,772,36.2,27,66,66
2018-12-07 07:32:52.6484,172.8,114.2,66,66.09,60.1,19.93,65,28650,28640,0,66,66
2018-12-07 07:32:52.8984,172.8,114.2,66,66.09,60.1,19.92,51,3.95,3.92,0,66,66
2018-12-07 07:32:53.1484,172.8,114.2,66,66.09,60.1,19.93,63,50,50,0,66,66
2018-12-07 07:32:53.3984,172.8,114.2,66,66.09,60,19.92,67,29.4,29.2,0,66,66
2018-12-07 07:32:53.6484,172.8,114.2,66,66.09,60.1,19.93,52,3.95,3.92,0,66,66
2018-12-07 07:32:53.8984,172.8,114.2,66,66.09,60.1,19.92,6,28650,29.4,3.9,66,66
2018-12-07 07:32:54.1484,172.8,114.2,66,66.09,60.1,19.92,7,28640,29.2,3.9,66,66
2018-12-07 07:32:54.3984,172.8,114.2,66,66.09,60.1,19.92,1,772.2,36.1,27,66,66
2018-12-07 07:32:54.6484,172.8,114.2,66,66.09,60,19.92,2,772,36.2,27,66,66
2018-12-07 07:32:54.8984,172.8,114.2,66,66.09,60,19.92,61,773.9,768.3,0,66,66
2018-12-07 07:32:55.1484,172.8,114.2,66,66.09,60.1,19.93,62,425,425,0,66,66
2018-12-07 07:32:55.3984,172.8,114.2,66,66.09,60.1,19.92,64,43.4,43.8,0,66,66
2018-12-07 07:32:55.6484,172.8,114.2,66,66.09,60.1,19.92,3,772.2,36.1,25,66,66
2018-12-07 07:32:55.8984,172.8,114.2,66,66.09,60,19.92,4,772,36.2,25,66,66
2018-12-07 07:32:56.1484,172.8,114.2,66,66.09,60,19.92,65,28660,28650,0,66,66
2018-12-07 07:32:56.3984,172.8,114.2,66,66.09,60.1,19.93,66,4860,4860,0,66,66
2018-12-07 07:32:56.6484,172.8,114.2,66,66.09,60.1,19.92,1,772.2,36.1,27,66,66
2018-12-07 07:32:56.8984,172.8,114.2,66,66.09,60.1,19.94,2,772,36.2,27,66,66
2018-12-07 07:32:57.1484,172.8,114.2,66,66.09,60.1,19.89,65,28650,28650,0,66,66
2018-12-07 07:32:57.3984,172.8,114.4,66,66.2,60.1,19.9,51,3.95,3.92,0,66,66
2018-12-07 07:32:57.6484,172.8,114.4,66,66.2,60.1,19.93,63,50,50,0,66,66
2018-12-07 07:32:57.8984,172.8,114.4,66,66.2,60.1,19.96,67,29.4,29.2,0,66,66
2018-12-07 07:32:58.1484,172.8,114.4,66,66.2,60.1,19.92,52,3.95,3.92,0,66,66
2018-12-07 07:32:58.3984,172.8,114.4,66,66.2,60.1,19.92,6,28660,29.4,3.9,66,66
2018-12-07 07:32:58.6484,172.8,114.4,66,66.2,60.1,19.92,7,28650,29.2,3.9,66,66
2018-12-07 07:32:58.8984,172.8,114.4,66,66.2,60.1,19.92,1,772.3,36.1,27,66,66
2018-12-07 07:32:59.1484,172.8,114.4,66,66.2,60.1,19.93,2,772,36.2,27,66,66
2018-12-07 07:32:59.3984,172.8,114.4,66,66.2,60.1,19.93,61,773.9,768.4,0,66,66
2018-12-07 07:32:59.6484,172.8,114.4,66,66.2,60,19.93,62,425,425,0,66,66
2018-12-07 07:32:59.8984,172.8,114.4,66,66.2,60,19.93,64,43.4,43.8,0,66,66
2018-12-07 07:33:00.1484,172.8,114.4,66,66.2,60.1,19.93,3,772.3,36.1,25,66,66
2018-12-07 07:33:00.3985,172.8,114.4,66,66.2,60.1,19.93,4,772,36.2,25,66,66
2018-12-07 07:33:00.6485,172.8,114.4,66,66.2,60.1,19.93,65,28650,28650,0,66,66
2018-12-07 07:33:00.8985,172.8,114.4,66,66.2,60.1,19.92,66,4850,4850,0,66,66
2018-12-07 07:33:01.1485,172.8,114.4,66,66.2,60.1,19.93,1,772.3,36.1,27,66,66
2018-12-07 07:33:01.3985,172.8,114.4,66,66.2,60.1,19.92,2,772,36.2,27,66,66
2018-12-07 07:33:01.6485,172.8,114.4,66,66.2,60.1,19.94,65,28650,28650,0,66,66
2018-12-07 07:33:01.8985,172.8,114.4,66,66.2,60.1,19.93,51,3.95,3.92,0,66,66
2018-12-07 07:33:02.1485,172.8,114.4,66,66.2,60.1,19.94,63,50,50,0,66,66
2018-12-07 07:33:02.3985,172.8,114.4,66,66.2,60,19.94,67,29.4,29.2,0,66,66
2018-12-07 07:33:02.6485,172.8,114.4,66,66.2,60.1,19.95,52,3.95,3.92,0,66,66
2018-12-07 07:33:02.8985,172.8,114.4,66,66.2,60.1,19.93,6,28650,29.4,3.9,66,66
2018-12-07 07:33:03.1485,172.8,114.4,66,66.2,60.1,20.08,7,28650,29.2,3.9,66,66
2018-12-07 07:33:03.3985,172.8,114.4,66,66.2,60,19.94,1,772.3,36.1,27,66,66
2018-12-07 07:33:03.6485,172.8,114.4,66,66.2,60.1,19.91,2,772,36.2,27,66,66
2018-12-07 07:33:03.8985,172.8,114.4,66,66.2,60.1,19.93,61,774,768.6,0,66,66
2018-12-07 07:33:04.1485,172.8,114.4,66,66.2,60.1,19.92,62,425,425,0,66,66
2018-12-07 07:33:04.3985,172.8,114.4,66,66.2,60.1,19.92,64,43.4,43.9,0,66,66
2018-12-07 07:33:04.6485,172.8,114.4,66,66.2,60.1,19.93,3,772.3,36.1,25,66,66
2018-12-07 07:33:04.8985,172.8,114.4,66,66.2,60,19.92,4,772,36.2,25,66,66
2018-12-07 07:33:05.1485,172.8,114.4,66,66.2,60.1,19.92,65,28650,28650,0,66,66
2018-12-07 07:33:05.3985,172.8,114.4,66,66.2,60.1,19.93,66,4850,4860,0,66,66
2018-12-07 07:33:05.6485,172.8,114.4,66,66.2,60.1,19.93,1,772.3,36.1,27,66,66
2018-12-07 07:33:05.8985,172.8,114.4,66,66.2,60.1,19.92,2,772,36.2,27,66,66
2018-12-07 07:33:06.1485,172.8,114.4,66,66.2,60.1,19.93,65,28650,28650,0,66,66
2018-12-07 07:33:06.3985,172.8,114.4,66,66.2,60.1,19.94,51,3.95,3.92,0,66,66
2018-12-07 07:33:06.6485,172.8,114.4,66,66.2,60.1,19.93,63,50,50,0,66,66
2018-12-07 07:33:06.8986,172.8,114.4,66,66.2,60.1,19.92,67,29.4,29.2,0,66,66
2018-12-07 07:33:07.1486,172.8,114.4,66,66.2,60.1,19.93,52,3.95,3.92,0,66,66
2018-12-07 07:33:07.3986,172.8,114.4,66,66.2,60.1,19.93,6,28640,29.4,3.9,66,66
2018-12-07 07:33:07.6486,172.8,114.4,66,66.2,60.1,19.92,7,28640,29.2,3.9,66,66
2018-12-07 07:33:07.8986,172.8,114.4,66,66.2,60.1,19.93,1,772.4,36.1,27,66,66
2018-12-07 07:33:08.1486,172.8,114.4,66,66.2,60.1,19.91,2,772.2,36.3,27,66,66
2018-12-07 07:33:08.3986,172.8,114.4,66,66.2,60.1,19.94,61,774.1,768.7,0,66,66
2018-12-07 07:33:08.6486,172.8,114.4,66,66.2,60,19.93,62,425,425,0,66,66
2018-12-07 07:33:08.8986,172.8,114.4,66,66.2,60.1,19.92,64,43.4,43.9,0,66,66
2018-12-07 07:33:09.1486,172.8,114.4,66,66.2,60.1,19.93,3,772.4,36.1,25,66,66
2018-12-07 07:33:09.3986,172.8,114.4,66,66.2,60.1,19.94,4,772.2,36.3,25,66,66
2018-12-07 07:33:09.6486,172.8,114.4,66,66.2,60,19.92,65,28650,28640,0,66,66
2018-12-07 07:33:09.8986,172.8,114.4,66,66.2,60.1,19.92,66,4850,4850,0,66,66
2018-12-07 07:33:10.1486,172.8,114.4,66,66.2,60.1,19.93,1,772.4,36.1,27,66,66
2018-12-07 07:33:10.3986,172.8,114.4,66,66.2,60.1,19.93,2,772.2,36.3,27,66,66
2018-12-07 07:33:10.6485,172.8,114.4,66,66.2,60.1,19.92,65,28650,28650,0,66,66
2018-12-07 07:33:10.8985,172.8,114.4,66,66.2,60,19.92,51,3.95,3.92,0,66,66
2018-12-07 07:33:11.1485,172.8,114.4,66,66.2,60.1,19.93,63,50,50,0,66,66
2018-12-07 07:33:11.3985,172.8,114.4,66,66.2,60.1,19.93,67,29.4,29.2,0,66,66
2018-12-07 07:33:11.6485,172.8,114.4,66,66.2,60.1,19.93,52,3.95,3.92,0,66,66
2018-12-07 07:33:11.8986,172.8,114.4,66,66.2,60.1,19.93,6,28650,29.4,3.9,66,66
2018-12-07 07:33:12.1486,172.8,114.4,66,66.2,60,19.92,7,28650,29.2,3.9,66,66
2018-12-07 07:33:12.3986,172.8,114.4,66,66.2,60.1,19.93,1,772.4,36.1,27,66,66
2018-12-07 07:33:12.6486,172.8,114.4,66,66.2,60.1,19.89,2,772.2,36.3,27,66,66
2018-12-07 07:33:12.8986,172.8,114.4,66,66.2,60.1,19.93,61,774.2,768.7,0,66,66
2018-12-07 07:33:13.1486,172.8,114.4,66,66.2,60.1,19.93,62,425,425,0,66,66
2018-12-07 07:33:13.3986,172.8,114.4,66,66.2,60.1,19.88,64,43.4,43.9,0,66,66
2018-12-07 07:33:13.6486,172.8,114.4,66,66.2,60.1,19.93,3,772.5,36.1,25,66,66
2018-12-07 07:33:13.8986,172.8,114.4,66,66.2,60.1,19.92,4,772.4,36.3,25,66,66
2018-12-07 07:33:14.1486,172.8,114.4,66,66.2,60.1,19.94,65,28650,28650,0,66,66
2018-12-07 07:33:14.3986,172.8,114.4,66,66.2,60.1,19.92,66,4850,4850,0,66,66
2018-12-07 07:33:14.6486,172.8,114.4,66,66.2,60.1,20.04,1,772.5,36.1,27,66,66
2018-12-07 07:33:14.8986,172.8,114.4,66,66.2,60,19.94,2,772.4,36.3,27,66,66
2018-12-07 07:33:15.1486,172.8,114.4,66,66.2,60.1,19.93,65,28650,28650,0,66,66
2018-12-07 07:33:15.3986,172.8,114.4,66,66.2,60.1,19.93,51,3.95,3.92,0,66,66
2018-12-07 07:33:15.6486,172.8,114.4,66,66.2,60.1,19.94,63,50,50,0,66,66
2018-12-07 07:33:15.8986,172.8,114.4,66,66.2,60.1,19.91,67,29.4,29.2,0,66,66
2018-12-07 07:33:16.1486,172.8,114.4,66,66.2,60,19.92,52,3.95,3.92,0,66,66
2018-12-07 07:33:16.3986,172.8,114.4,66,66.2,60.1,19.93,6,28650,29.4,3.9,66,66
2018-12-07 07:33:16.6487,172.8,114.4,66,66.2,60.1,19.93,7,28640,29.2,4,66,66
2018-12-07 07:33:16.8987,172.8,114.4,66,66.2,60.1,19.92,1,772.5,36.1,27,66,66
2018-12-07 07:33:17.1487,172.8,114.4,66,66.2,60,19.93,2,772.4,36.3,27,66,66
2018-12-07 07:33:17.3987,172.8,114.4,66,66.2,60,19.91,61,774.3,768.8,0,66,66
2018-12-07 07:33:17.6487,172.8,114.4,66,66.2,60.1,19.93,62,425,425,0,66,66
2018-12-07 07:33:17.8987,172.8,114.4,66,66.2,60.1,19.92,64,43.4,43.9,0,66,66
2018-12-07 07:33:18.1487,172.8,114.4,66,66.2,60.1,19.92,3,772.5,36.1,25,66,66
2018-12-07 07:33:18.3987,172.8,114.4,66,66.2,60.1,19.94,4,772.4,36.3,25,66,66
2018-12-07 07:33:18.6487,172.8,114.4,66,66.2,60.1,19.92,65,28650,28650,0,66,66
2018-12-07 07:33:18.8987,172.8,114.4,66,66.2,60.1,19.93,66,4840,4850,0,66,66
2018-12-07 07:33:19.1487,172.8,114.4,66,66.2,60.1,19.94,1,772.5,36.1,27,66,66
2018-12-07 07:33:19.3987,172.8,114.4,66,66.2,60.1,19.93,2,772.4,36.3,27,66,66
2018-12-07 07:33:19.6487,172.8,114.4,66.25,66.2,60,19.93,65,28650,28650,0,66,66
2018-12-07 07:33:19.8987,172.8,114.4,66.25,66.2,60,19.93,51,3.95,3.92,0,66,66
2018-12-07 07:33:20.1487,172.8,114.4,66.25,66.2,60.1,19.89,63,50,50,0,66,66
2018-12-07 07:33:20.3987,172.8,114.5,66.25,66.26,60.1,19.93,67,29.4,29.2,0,66,66
2018-12-07 07:33:20.6487,172.8,114.5,66.25,66.26,60.1,19.93,52,3.95,3.92,0,66,66.5
2018-12-07 07:33:20.8987,172.8,114.5,66.25,66.26,60.1,19.92,6,28650,29.4,3.9,66,66.5
2018-12-07 07:33:21.1487,172.8,114.5,66.25,66.26,60.1,19.94,7,28640,29.2,4,66,66.5
2018-12-07 07:33:21.3987,172.8,114.5,66.25,66.26,60.1,19.93,1,772.7,36.1,27,66,66.5
2018-12-07 07:33:21.6487,172.8,114.5,66.25,66.26,60.1,19.93,2,772.5,36.2,27,66,66.5
2018-12-07 07:33:21.8987,172.8,114.5,66.25,66.26,60.1,19.93,61,774.4,768.9,0,66,66.5
2018-12-07 07:33:22.1487,172.8,114.5,66.25,66.26,60,19.93,62,425,425,0,66,66.5
2018-12-07 07:33:22.3987,172.8,114.5,66.25,66.26,60,19.92,64,43.4,43.8,0,66,66.5
2018-12-07 07:33:22.6487,172.8,114.5,66.25,66.26,60.1,19.89,3,772.7,36.1,25,66,66.5
2018-12-07 07:33:22.8987,172.8,114.5,66.25,66.26,60.1,19.92,4,772.5,36.2,25,66,66.5
2018-12-07 07:33:23.1487,172.8,114.5,66.25,66.26,60.1,19.94,65,28650,28630,0,66,66.5
2018-12-07 07:33:23.3987,172.8,114.5,66.25,66.26,60,19.92,66,4850,4850,0,66,66.5
2018-12-07 07:33:23.6487,172.8,114.5,66.25,66.26,60,19.93,1,772.7,36.1,27,66,66.5
2018-12-07 07:33:23.8987,172.8,114.5,66.25,66.26,60.1,19.92,2,772.5,36.2,27,66,66.5
2018-12-07 07:33:24.1487,172.8,114.5,66.25,66.26,60.1,19.92,65,28650,28630,0,66,66.5
2018-12-07 07:33:24.3987,172.8,114.5,66.25,66.26,60.1,19.92,51,3.95,3.92,0,66,66.5
2018-12-07 07:33:24.6487,172.8,114.5,66.25,66.26,60,19.93,63,50,50,0,66,66.5
2018-12-07 07:33:24.8987,172.8,114.5,66.25,66.26,60,19.93,67,29.4,29.2,0,66,66.5
2018-12-07 07:33:25.1487,172.8,114.5,66.25,66.26,60,19.93,52,3.95,3.92,0,66,66.5
2018-12-07 07:33:25.3987,172.8,114.6,66.25,66.32,60.1,19.92,6,28660,29.4,3.9,66,66.5
2018-12-07 07:33:25.6487,172.8,114.6,66.25,66.32,60.1,19.94,7,28630,29.2,4,66,66.5
2018-12-07 07:33:25.8987,172.8,114.6,66.25,66.32,60.1,19.93,1,772.7,36.1,27,66,66.5
2018-12-07 07:33:26.1487,172.8,114.6,66.25,66.32,60.1,19.93,2,772.5,36.2,27,66,66.5
2018-12-07 07:33:26.3987,172.8,114.6,66.5,66.32,60.1,19.92,61,774.5,769,0,66,66.5
2018-12-07 07:33:26.6487,172.8,114.6,66.5,66.32,60.1,19.92,62,425,425,0,66,66.5
2018-12-07 07:33:26.8988,172.8,114.6,66.5,66.32,60.1,19.93,64,43.4,43.8,0,66,66.5
2018-12-07 07:33:27.1488,172.8,114.6,66.5,66.32,60,19.93,3,772.7,36.1,25,66,66.5
2018-12-07 07:33:27.3988,172.8,114.6,66.5,66.32,60,19.93,4,772.5,36.2,25,66,66.5
2018-12-07 07:33:27.6488,172.8,114.6,66.5,66.32,60.1,19.92,65,28650,28620,0,66,66.5
2018-12-07 07:33:27.8988,172.8,114.6,66.5,66.32,60.1,19.92,66,4850,4850,0,66.5,66.5
2018-12-07 07:33:28.1488,172.8,114.6,66.5,66.32,60.1,19.93,1,772.8,36.1,27,66.5,66.5
2018-12-07 07:33:28.3988,172.8,114.6,66.5,66.32,60,19.93,2,772.7,36.1,27,66.5,66.5
2018-12-07 07:33:28.6488,172.8,114.6,66.5,66.32,60.1,19.92,65,28650,28620,0,66.5,66.5
2018-12-07 07:33:28.8988,172.8,114.6,66.5,66.32,60.1,19.91,51,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:29.1488,172.8,114.6,66.5,66.32,60.1,19.92,63,50,50,0,66.5,66.5
2018-12-07 07:33:29.3988,172.8,114.6,66.5,66.32,60.1,19.92,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:33:29.6488,172.8,114.6,66.5,66.32,60.1,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:29.8988,172.8,114.6,66.5,66.32,60,19.92,6,28650,29.4,3.9,66.5,66.5
2018-12-07 07:33:30.1488,172.8,114.6,66.5,66.32,60.1,19.93,7,28620,29.2,4,66.5,66.5
2018-12-07 07:33:30.3988,172.8,114.6,66.5,66.32,60.1,19.94,1,772.8,36.1,27,66.5,66.5
2018-12-07 07:33:30.6488,172.8,114.6,66.5,66.32,60,19.93,2,772.7,36.1,27,66.5,66.5
2018-12-07 07:33:30.8988,172.8,114.6,66.5,66.32,60,19.93,61,774.4,769,0,66.5,66.5
2018-12-07 07:33:31.1488,172.8,114.6,66.5,66.32,60,19.95,62,425,425,0,66.5,66.5
2018-12-07 07:33:31.3988,172.8,114.6,66.5,66.32,60,19.92,64,43.4,43.8,0,66.5,66.5
2018-12-07 07:33:31.6488,172.8,114.6,66.5,66.32,60.1,19.94,3,772.8,36.1,25,66.5,66.5
2018-12-07 07:33:31.8988,172.8,114.6,66.5,66.32,60.1,19.93,4,772.7,36.1,25,66.5,66.5
2018-12-07 07:33:32.1488,172.8,114.6,66.5,66.32,60.1,19.92,65,28650,28630,0,66.5,66.5
2018-12-07 07:33:32.3988,172.8,114.6,66.5,66.32,60,19.92,66,4850,4850,0,66.5,66.5
2018-12-07 07:33:32.6488,172.8,114.6,66.5,66.32,60.1,19.93,1,772.8,36.1,27,66.5,66.5
2018-12-07 07:33:32.8988,172.8,114.6,66.5,66.32,60.1,19.92,2,772.7,36.1,27,66.5,66.5
2018-12-07 07:33:33.1488,172.8,114.6,66.5,66.32,60,19.92,65,28650,28630,0,66.5,66.5
2018-12-07 07:33:33.3988,172.8,114.6,66.5,66.32,60,19.94,51,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:33.6488,172.8,114.6,66.5,66.32,60,19.93,63,50,50,0,66.5,66.5
2018-12-07 07:33:33.8989,172.8,114.6,66.5,66.32,60,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:33:34.1488,172.8,114.6,66.5,66.32,60.1,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:34.3988,172.8,114.6,66.5,66.32,60.1,19.91,6,28650,29.4,3.9,66.5,66.5
2018-12-07 07:33:34.6488,172.8,114.6,66.5,66.32,60.1,20.08,7,28640,29.2,4,66.5,66.5
2018-12-07 07:33:34.8988,172.8,114.6,66.5,66.32,60,19.93,1,772.8,36.1,27,66.5,66.5
2018-12-07 07:33:35.1488,172.8,114.6,66.5,66.32,60.1,19.92,2,772.7,36.1,27,66.5,66.5
2018-12-07 07:33:35.3988,172.8,114.6,66.5,66.32,60.1,19.93,61,774.6,769,0,66.5,66.5
2018-12-07 07:33:35.6489,172.8,114.6,66.5,66.32,60.1,19.94,62,425,425,0,66.5,66.5
2018-12-07 07:33:35.8989,172.8,114.6,66.5,66.32,60.1,19.92,64,43.4,43.9,0,66.5,66.5
2018-12-07 07:33:36.1489,172.8,114.6,66.5,66.32,60,19.93,3,772.9,36,25,66.5,66.5
2018-12-07 07:33:36.3989,172.8,114.6,66.5,66.32,60.1,19.93,4,772.8,36.2,25,66.5,66.5
2018-12-07 07:33:36.6489,172.8,114.6,66.5,66.32,60.1,19.94,65,28650,28630,0,66.5,66.5
2018-12-07 07:33:36.8989,172.8,114.6,66.5,66.32,60.1,19.92,66,4850,4850,0,66.5,66.5
2018-12-07 07:33:37.1489,172.8,114.6,66.5,66.32,60.1,19.93,1,772.9,36,27,66.5,66.5
2018-12-07 07:33:37.3989,172.8,114.6,66.5,66.32,60.1,19.93,2,772.8,36.2,27,66.5,66.5
2018-12-07 07:33:37.6489,172.8,114.6,66.5,66.32,60.1,19.93,65,28640,28630,0,66.5,66.5
2018-12-07 07:33:37.8989,172.8,114.6,66.5,66.32,60.1,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:38.1489,172.8,114.6,66.5,66.32,60.1,19.92,63,50,50,0,66.5,66.5
2018-12-07 07:33:38.3989,172.8,114.6,66.5,66.32,60.1,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:33:38.6489,172.8,114.6,66.5,66.32,60,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:38.8989,172.8,114.6,66.5,66.32,60,19.92,6,28650,29.4,3.9,66.5,66.5
2018-12-07 07:33:39.1489,172.8,114.6,66.5,66.32,60.1,19.93,7,28640,29.2,4,66.5,66.5
2018-12-07 07:33:39.3989,172.8,114.6,66.5,66.32,60.1,19.92,1,772.9,36,27,66.5,66.5
2018-12-07 07:33:39.6489,172.8,114.6,66.5,66.32,60,19.93,2,772.8,36.2,27,66.5,66.5
2018-12-07 07:33:39.8989,172.8,114.6,66.5,66.32,60,19.93,61,774.7,769.2,0,66.5,66.5
2018-12-07 07:33:40.1489,172.8,114.6,66.5,66.32,60.1,19.94,62,425,425,0,66.5,66.5
2018-12-07 07:33:40.3989,172.8,114.6,66.5,66.32,60.1,19.87,64,43.4,43.9,0,66.5,66.5
2018-12-07 07:33:40.6489,172.8,114.6,66.5,66.32,60.1,19.94,3,772.9,36,25,66.5,66.5
2018-12-07 07:33:40.8989,172.8,114.6,66.5,66.32,60.1,19.93,4,772.8,36.2,25,66.5,66.5
2018-12-07 07:33:41.1489,172.8,114.6,66.5,66.32,60,19.93,65,28650,28640,0,66.5,66.5
2018-12-07 07:33:41.3989,172.8,114.6,66.5,66.32,60.1,19.94,66,4850,4850,0,66.5,66.5
2018-12-07 07:33:41.6489,172.8,114.6,66.5,66.32,60.1,19.93,1,772.9,36,27,66.5,66.5
2018-12-07 07:33:41.8989,172.8,114.6,66.5,66.32,60.1,19.9,2,772.8,36.2,27,66.5,66.5
2018-12-07 07:33:42.1489,172.8,114.6,66.5,66.32,60,19.92,65,28650,28640,0,66.5,66.5
2018-12-07 07:33:42.3989,172.8,114.7,66.5,66.38,60,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:42.6489,172.8,114.7,66.5,66.38,60.1,19.92,63,50,50,0,66.5,66.5
2018-12-07 07:33:42.8990,172.8,114.7,66.5,66.38,60.1,19.92,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:33:43.1490,172.8,114.7,66.5,66.38,60.1,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:43.3990,172.8,114.7,66.5,66.38,60.1,19.94,6,28640,29.4,3.9,66.5,66.5
2018-12-07 07:33:43.6490,172.8,114.8,66.5,66.44,60,19.92,7,28640,29.2,4,66.5,66.5
2018-12-07 07:33:43.8990,172.8,114.8,66.5,66.44,60.1,19.92,1,773.1,36.1,27,66.5,66.5
2018-12-07 07:33:44.1490,172.8,114.8,66.5,66.44,60.1,19.93,2,772.9,36.2,27,66.5,66.5
2018-12-07 07:33:44.3990,172.8,114.8,66.5,66.44,60,19.93,61,774.8,769.3,0,66.5,66.5
2018-12-07 07:33:44.6489,172.8,114.8,66.5,66.44,60.1,19.92,62,425,425,0,66.5,66.5
2018-12-07 07:33:44.8989,172.8,114.8,66.5,66.44,60,19.93,64,43.3,43.8,0,66.5,66.5
2018-12-07 07:33:45.1489,172.8,114.8,66.5,66.44,60,19.93,3,773.1,36.1,25,66.5,66.5
2018-12-07 07:33:45.3989,172.8,114.8,66.5,66.44,60.1,19.92,4,772.9,36.2,25,66.5,66.5
2018-12-07 07:33:45.6489,172.8,114.8,66.5,66.44,60.1,19.93,65,28650,28640,0,66.5,66.5
2018-12-07 07:33:45.8989,172.8,114.8,66.5,66.44,60.1,19.9,66,4840,4840,0,66.5,66.5
2018-12-07 07:33:46.1489,172.8,114.8,66.5,66.44,60.1,19.95,1,773.1,36.1,27,66.5,66.5
2018-12-07 07:33:46.3989,172.8,114.8,66.5,66.44,60.1,19.92,2,772.9,36.2,27,66.5,66.5
2018-12-07 07:33:46.6489,172.8,114.8,66.5,66.44,60.1,19.93,65,28650,28640,0,66.5,66.5
2018-12-07 07:33:46.8990,172.8,114.8,66.5,66.44,60.1,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:47.1490,172.8,114.8,66.5,66.44,60.1,19.93,63,50,50,0,66.5,66.5
2018-12-07 07:33:47.3990,172.8,114.8,66.5,66.44,60,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:33:47.6490,172.8,114.8,66.5,66.44,60.1,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:47.8990,172.8,114.8,66.5,66.44,60.1,19.92,6,28650,29.4,3.9,66.5,66.5
2018-12-07 07:33:48.1490,172.8,114.8,66.5,66.44,60.1,19.92,7,28650,29.2,4,66.5,66.5
2018-12-07 07:33:48.3990,172.8,114.9,66.5,66.49,60.1,19.93,1,773.1,36.1,27,66.5,66.5
2018-12-07 07:33:48.6490,172.8,114.9,66.5,66.49,60,19.93,2,772.9,36.2,27,66.5,66.5
2018-12-07 07:33:48.8990,172.8,114.9,66.5,66.49,60.1,19.93,61,775,769.4,0,66.5,66.5
2018-12-07 07:33:49.1490,172.8,114.9,66.5,66.49,60.1,19.93,62,425,425,0,66.5,66.5
2018-12-07 07:33:49.3990,172.8,114.9,66.5,66.49,60.1,19.93,64,43.3,43.8,0,66.5,66.5
2018-12-07 07:33:49.6490,172.8,114.9,66.5,66.49,60.1,19.92,3,773.3,35.8,25,66.5,66.5
2018-12-07 07:33:49.8990,172.8,114.9,66.5,66.49,60.1,19.93,4,773,36.1,25,66.5,66.5
2018-12-07 07:33:50.1490,172.8,114.9,66.5,66.49,60.1,19.92,65,28650,28640,0,66.5,66.5
2018-12-07 07:33:50.3990,172.8,114.9,66.5,66.49,60.1,19.93,66,4840,4840,0,66.5,66.5
2018-12-07 07:33:50.6490,172.8,114.9,66.5,66.49,60.1,19.92,1,773.3,35.8,27,66.5,66.5
2018-12-07 07:33:50.8990,172.8,114.9,66.5,66.49,60.1,19.94,2,773,36.1,27,66.5,66.5
2018-12-07 07:33:51.1490,172.8,114.9,66.5,66.49,60,19.92,65,28650,28650,0,66.5,66.5
2018-12-07 07:33:51.3990,172.8,114.9,66.5,66.49,60,19.89,51,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:51.6490,172.8,114.9,66.5,66.49,60.1,19.93,63,50,50,0,66.5,66.5
2018-12-07 07:33:51.8990,172.8,114.9,66.5,66.49,60.1,19.92,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:33:52.1491,172.8,114.9,66.5,66.49,60.1,19.94,52,3.96,3.92,0,66.5,66.5
2018-12-07 07:33:52.3991,172.8,115,66.5,66.55,60.1,19.94,6,28650,29.4,3.9,66.5,66.5
2018-12-07 07:33:52.6491,172.8,115,66.5,66.55,60.1,19.92,7,28650,29.2,4,66.5,66.5
2018-12-07 07:33:52.8991,172.8,115,66.5,66.55,60.1,19.93,1,773.3,35.8,27,66.5,66.5
2018-12-07 07:33:53.1491,172.8,115,66.5,66.55,60.1,19.92,2,773,36.1,27,66.5,66.5
2018-12-07 07:33:53.3991,172.8,115,66.5,66.55,60.1,19.93,61,774.9,769.5,0,66.5,66.5
2018-12-07 07:33:53.6491,172.8,115,66.5,66.55,60.1,19.92,62,425,425,0,66.5,66.5
2018-12-07 07:33:53.8991,172.8,115,66.5,66.55,60.1,19.92,64,43.3,43.8,0,66.5,66.5
2018-12-07 07:33:54.1491,172.8,115,66.5,66.55,60.1,19.93,3,773.3,35.8,25,66.5,66.5
2018-12-07 07:33:54.3990,172.8,115,66.5,66.55,60.1,19.93,4,773,36.1,25,66.5,66.5
2018-12-07 07:33:54.6490,172.8,115,66.5,66.55,60.1,19.92,65,28650,28650,0,66.5,66.5
2018-12-07 07:33:54.8990,172.8,115,66.5,66.55,60.1,19.96,66,4840,4840,0,66.5,66.5
2018-12-07 07:33:55.1491,172.8,115,66.5,66.55,60.1,19.92,1,773.3,35.8,27,66.5,66.5
2018-12-07 07:33:55.3991,172.8,115,66.5,66.55,60.1,19.87,2,773,36.1,27,66.5,66.5
2018-12-07 07:33:55.6491,172.8,115,66.5,66.55,60.1,19.91,65,28650,28650,0,66.5,66.5
2018-12-07 07:33:55.8991,172.8,115,66.5,66.55,60,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-07 07:33:56.1491,172.8,115,66.5,66.55,60.1,19.9,63,50,50,0,66.5,66.5
2018-12-07 07:33:56.3991,172.8,115,66.5,66.55,60.1,19.92,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:33:56.6491,172.8,115,66.5,66.55,60.1,19.92,52,3.96,3.92,0,66.5,66.5
2018-12-07 07:33:56.8991,172.8,115,66.5,66.55,60.1,19.92,6,28650,29.4,3.9,66.5,66.5
2018-12-07 07:33:57.1491,172.8,115,66.5,66.55,60.1,19.85,7,28650,29.2,4,66.5,66.5
2018-12-07 07:33:57.3991,172.8,115,66.5,66.55,60.1,19.92,1,773.3,36,27,66.5,66.5
2018-12-07 07:33:57.6491,172.8,115,66.5,66.55,60.1,19.93,2,773.2,36.1,27,66.5,66.5
2018-12-07 07:33:57.8991,172.8,115,66.5,66.55,60.1,19.92,61,775.1,769.5,0,66.5,66.5
2018-12-07 07:33:58.1491,172.8,115,66.5,66.55,60.1,19.92,62,425,425,0,66.5,66.5
2018-12-07 07:33:58.3991,172.8,115,66.5,66.55,60.1,19.92,64,43.4,43.9,0,66.5,66.5
2018-12-07 07:33:58.6491,172.8,115,66.5,66.55,60,19.92,3,773.3,36,25,66.5,66.5
2018-12-07 07:33:58.8991,172.8,115,66.5,66.55,60,19.92,4,773.2,36.1,25,66.5,66.5
2018-12-07 07:33:59.1491,172.8,115,66.5,66.55,60.1,19.92,65,28650,28650,0,66.5,66.5
2018-12-07 07:33:59.3991,172.8,115,66.5,66.55,60.1,19.93,66,4830,4830,0,66.5,66.5
2018-12-07 07:33:59.6491,172.8,115,66.5,66.55,60.1,19.93,1,773.3,36,27,66.5,66.5
2018-12-07 07:33:59.8991,172.8,115,66.5,66.55,60.1,19.92,2,773.2,36.1,27,66.5,66.5
2018-12-07 07:34:00.1491,172.8,115,66.5,66.55,60.1,19.93,65,28660,28650,0,66.5,66.5
2018-12-07 07:34:00.3991,172.8,115,66.5,66.55,60.1,19.94,51,3.95,3.92,0,66.5,66.5
2018-12-07 07:34:00.6491,172.8,115,66.5,66.55,60.1,19.93,63,50,50,0,66.5,66.5
2018-12-07 07:34:00.8991,172.8,115,66.5,66.55,60.1,19.91,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:34:01.1491,172.8,115,66.5,66.55,60,19.94,52,3.96,3.92,0,66.5,66.5
2018-12-07 07:34:01.3991,172.8,115,66.5,66.55,60,19.92,6,28650,29.4,3.9,66.5,66.5
2018-12-07 07:34:01.6491,172.8,115,66.5,66.55,60.1,19.92,7,28650,29.2,4,66.5,66.5
2018-12-07 07:34:01.8991,172.8,115,66.5,66.55,60.1,19.92,1,773.3,36,27,66.5,66.5
2018-12-07 07:34:02.1491,172.8,115,66.5,66.55,60.1,19.93,2,773.2,36.1,27,66.5,66.5
2018-12-07 07:34:02.3992,172.8,115,66.5,66.55,60.1,19.93,61,775.1,769.6,0,66.5,66.5
2018-12-07 07:34:02.6492,172.8,115,66.5,66.55,60.1,19.93,62,425,425,0,66.5,66.5
2018-12-07 07:34:02.8992,172.8,115,66.5,66.55,60.1,19.92,64,43.3,43.8,0,66.5,66.5
2018-12-07 07:34:03.1492,172.8,115,66.5,66.55,60.1,19.91,3,773.3,36,25,66.5,66.5
2018-12-07 07:34:03.3992,172.8,115,66.5,66.55,60.1,19.94,4,773.2,36.1,25,66.5,66.5
2018-12-07 07:34:03.6491,172.8,115,66.5,66.55,60,19.93,65,28650,28650,0,66.5,66.5
2018-12-07 07:34:03.8991,172.8,115,66.5,66.55,60.1,19.93,66,4840,4840,0,66.5,66.5
2018-12-07 07:34:04.1491,172.8,115,66.5,66.55,60.1,19.91,1,773.5,36,27,66.5,66.5
2018-12-07 07:34:04.3991,172.8,115,66.5,66.55,60.1,19.92,2,773.4,36.2,27,66.5,66.5
2018-12-07 07:34:04.6491,172.8,115,66.5,66.55,60,19.93,65,28650,28650,0,66.5,66.5
2018-12-07 07:34:04.8991,172.8,115,66.5,66.55,60,19.92,51,3.95,3.93,0,66.5,66.5
2018-12-07 07:34:05.1492,172.8,115,66.5,66.55,60.1,19.93,63,50,50,0,66.5,66.5
2018-12-07 07:34:05.3992,172.8,115,66.5,66.55,60.1,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:34:05.6492,172.8,115,66.5,66.55,60.1,19.91,52,3.96,3.92,0,66.5,66.5
2018-12-07 07:34:05.8992,172.8,115,66.5,66.55,60.1,19.93,6,28660,29.4,3.9,66.5,66.5
2018-12-07 07:34:06.1492,172.8,115,66.5,66.55,60.1,19.93,7,28660,29.2,4,66.5,66.5
2018-12-07 07:34:06.3992,172.8,115,66.5,66.55,60.1,19.92,1,773.5,36,27,66.5,66.5
2018-12-07 07:34:06.6492,172.8,115,66.5,66.55,60.1,19.91,2,773.4,36.2,27,66.5,66.5
2018-12-07 07:34:06.8992,172.8,115,66.5,66.55,60.1,19.93,61,775.2,769.7,0,66.5,66.5
2018-12-07 07:34:07.1492,172.8,115,66.5,66.55,60.1,19.95,62,425,425,0,66.5,66.5
2018-12-07 07:34:07.3992,172.8,115,66.5,66.55,60.1,19.92,64,43.3,43.8,0,66.5,66.5
2018-12-07 07:34:07.6492,172.8,115,66.5,66.55,60.1,19.93,3,773.5,36,25,66.5,66.5
2018-12-07 07:34:07.8992,172.8,115,66.5,66.55,60.1,19.91,4,773.4,36.2,25,66.5,66.5
2018-12-07 07:34:08.1492,172.8,115,66.5,66.55,60.1,19.92,65,28650,28650,0,66.5,66.5
2018-12-07 07:34:08.3992,172.8,115,66.5,66.55,60.1,19.93,66,4830,4830,0,66.5,66.5
2018-12-07 07:34:08.6492,172.8,115,66.5,66.55,60.1,19.93,1,773.5,36,27,66.5,66.5
2018-12-07 07:34:08.8992,172.8,115,66.5,66.55,60.1,19.93,2,773.4,36.2,27,66.5,66.5
2018-12-07 07:34:09.1492,172.8,115,66.5,66.55,60.1,19.93,65,28650,28650,0,66.5,66.5
2018-12-07 07:34:09.3992,172.8,115,66.5,66.55,60.1,19.93,51,3.95,3.93,0,66.5,66.5
2018-12-07 07:34:09.6492,172.8,115,66.5,66.55,60.1,19.92,63,50,50,0,66.5,66.5
2018-12-07 07:34:09.8992,172.8,115,66.5,66.55,60,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:34:10.1492,172.8,115,66.5,66.55,60,19.92,52,3.96,3.92,0,66.5,66.5
2018-12-07 07:34:10.3992,172.8,115.1,66.5,66.61,60.1,19.92,6,28650,29.4,3.9,66.5,66.5
2018-12-07 07:34:10.6492,172.8,115.1,66.5,66.61,60.1,19.93,7,28650,29.2,4,66.5,66.5
2018-12-07 07:34:10.8992,172.8,115.1,66.5,66.61,60.1,19.91,1,773.5,36,27,66.5,66.5
2018-12-07 07:34:11.1492,172.8,115.1,66.5,66.61,60.1,19.92,2,773.4,36.2,27,66.5,66.5
2018-12-07 07:34:11.3992,172.8,115.2,66.5,66.67,60.1,19.92,61,775.3,769.7,0,66.5,66.5
2018-12-07 07:34:11.6492,172.8,115.2,66.5,66.67,60.1,19.93,62,425,425,0,66.5,66.5
2018-12-07 07:34:11.8992,172.8,115.2,66.5,66.67,60.1,19.88,64,43.4,43.8,0,66.5,66.5
2018-12-07 07:34:12.1492,172.8,115.2,66.5,66.67,60.1,19.92,3,773.6,35.8,25,66.5,66.5
2018-12-07 07:34:12.3992,172.8,115.2,66.5,66.67,60.1,19.94,4,773.5,36.2,25,66.5,66.5
2018-12-07 07:34:12.6492,172.8,115.2,66.5,66.67,60.1,19.92,65,28660,28660,0,66.5,66.5
2018-12-07 07:34:12.8992,172.8,115.2,66.5,66.67,60.1,19.92,66,4840,4840,0,66.5,66.5
2018-12-07 07:34:13.1492,172.8,115.2,66.5,66.67,60.1,19.92,1,773.6,35.8,27,66.5,66.5
2018-12-07 07:34:13.3992,172.8,115.2,66.5,66.67,60.1,19.94,2,773.5,36.2,27,66.5,66.5
2018-12-07 07:34:13.6492,172.8,115.2,66.5,66.67,60.1,19.93,65,28650,28650,0,66.5,66.5
2018-12-07 07:34:13.8993,172.8,115.2,66.5,66.67,60.1,19.93,51,3.95,3.93,0,66.5,66.5
2018-12-07 07:34:14.1493,172.8,115.2,66.5,66.67,60.1,19.93,63,50,50,0,66.5,66.5
2018-12-07 07:34:14.3993,172.8,115.2,66.5,66.67,60.1,19.91,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:34:14.6493,172.8,115.2,66.5,66.67,60.1,19.93,52,3.96,3.92,0,66.5,66.5
2018-12-07 07:34:14.8993,172.8,115.2,66.5,66.67,60.1,19.93,6,28650,29.4,3.9,66.5,66.5
2018-12-07 07:34:15.1493,172.8,115.2,66.5,66.67,60.1,19.92,7,28650,29.2,4,66.5,66.5
2018-12-07 07:34:15.3993,172.8,115.2,66.5,66.67,60.1,19.93,1,773.6,35.8,27,66.5,66.5
2018-12-07 07:34:15.6493,172.8,115.2,66.5,66.67,60.1,19.93,2,773.5,36.2,27,66.5,66.5
2018-12-07 07:34:15.8993,172.8,115.2,66.5,66.67,60.1,19.92,61,775.4,769.9,0,66.5,66.5
2018-12-07 07:34:16.1493,172.8,115.2,66.5,66.67,60.1,19.94,62,425,425,0,66.5,66.5
2018-12-07 07:34:16.3993,172.8,115.3,66.5,66.72,60,19.92,64,43.4,43.9,0,66.5,66.5
2018-12-07 07:34:16.6493,172.8,115.3,66.5,66.72,60.1,19.92,3,773.6,35.8,25,66.5,66.5
2018-12-07 07:34:16.8993,172.8,115.3,66.5,66.72,60.1,19.93,4,773.5,36.2,25,66.5,66.5
2018-12-07 07:34:17.1493,172.8,115.3,66.5,66.72,60.1,19.93,65,28650,28650,0,66.5,66.5
2018-12-07 07:34:17.3993,172.8,115.3,66.5,66.72,60.1,19.93,66,4850,4850,0,66.5,66.5
2018-12-07 07:34:17.6493,172.8,115.3,66.5,66.72,60.1,19.92,1,773.6,35.8,27,66.5,66.5
2018-12-07 07:34:17.8993,172.8,115.3,66.5,66.72,60.1,19.92,2,773.5,36.2,27,66.5,66.5
2018-12-07 07:34:18.1493,172.8,115.3,66.5,66.72,60.1,19.9,65,28650,28650,0,66.5,66.5
2018-12-07 07:34:18.3993,172.8,115.3,66.5,66.72,60.1,19.93,51,3.95,3.93,0,66.5,66.5
2018-12-07 07:34:18.6493,172.8,115.3,66.5,66.72,60,19.94,63,50,50,0,66.5,66.5
2018-12-07 07:34:18.8993,172.8,115.3,66.5,66.72,60,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:34:19.1493,172.8,115.3,66.5,66.72,60.1,19.93,52,3.96,3.92,0,66.5,66.5
2018-12-07 07:34:19.3993,172.8,115.3,66.75,66.72,60.1,19.93,6,28660,29.4,3.9,66.5,66.5
2018-12-07 07:34:19.6493,172.8,115.3,66.75,66.72,60.1,19.92,7,28650,29.2,4,66.5,66.5
2018-12-07 07:34:19.8993,172.8,115.3,66.75,66.72,60.1,19.92,1,773.8,36,27,66.5,66.5
2018-12-07 07:34:20.1493,172.8,115.3,66.75,66.72,60.1,19.94,2,773.6,36.2,27,66.5,66.5
2018-12-07 07:34:20.3993,172.8,115.4,66.75,66.78,60.1,19.93,61,775.5,770,0,66.5,66.5
2018-12-07 07:34:20.6493,172.8,115.4,66.75,66.78,60.1,19.93,62,425,425,0,66.5,66.5
2018-12-07 07:34:20.8993,172.8,115.4,66.75,66.78,60.1,19.93,64,43.3,43.8,0,66.5,66.5
2018-12-07 07:34:21.1493,172.8,115.4,66.75,66.78,60,19.93,3,773.8,36,25,66.5,66.5
2018-12-07 07:34:21.3993,172.8,115.4,66.75,66.78,60,19.92,4,773.6,36.2,25,66.5,66.5
2018-12-07 07:34:21.6493,172.8,115.4,66.75,66.78,60.1,19.92,65,28650,28640,0,66.5,66.5
2018-12-07 07:34:21.8993,172.8,115.4,66.75,66.78,60.1,19.88,66,4840,4850,0,66.5,66.5
2018-12-07 07:34:22.1494,172.8,115.4,66.75,66.78,60.1,19.96,1,773.8,36,27,66.5,66.5
2018-12-07 07:34:22.3994,172.8,115.4,66.75,66.78,60,19.94,2,773.6,36.2,27,66.5,66.5
2018-12-07 07:34:22.6494,172.8,115.4,66.75,66.78,60.1,19.94,65,28660,28640,0,66.5,66.5
2018-12-07 07:34:22.8994,172.8,115.4,66.75,66.78,60.1,19.92,51,3.95,3.93,0,66.5,66.5
2018-12-07 07:34:23.1493,172.8,115.4,66.75,66.78,60.1,19.94,63,50,50,0,66.5,66.5
2018-12-07 07:34:23.3993,172.8,115.4,66.75,66.78,60.1,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 07:34:23.6493,172.8,115.4,66.75,66.78,60.1,19.92,52,3.96,3.92,0,66.5,66.5
2018-12-07 07:34:23.8993,172.8,115.4,66.75,66.78,60,19.93,6,28660,29.4,3.9,66.5,66.5
2018-12-07 07:34:24.1493,172.8,115.4,66.75,66.78,60.1,19.92,7,28640,29.2,4,66.5,66.5
2018-12-07 07:34:24.3993,172.8,115.4,66.75,66.78,60.1,19.93,1,773.8,36,27,66.5,66.5
2018-12-07 07:34:24.6494,172.8,115.4,66.75,66.78,60.1,19.93,2,773.6,36.2,27,66.5,66.5
2018-12-07 07:34:24.8994,172.8,115.4,66.75,66.78,60.1,19.93,61,775.6,770,0,66.5,66.5
2018-12-07 07:34:25.1494,172.8,115.4,66.75,66.78,60,19.92,62,425,425,0,66.5,66.5
2018-12-07 07:34:25.3994,172.8,115.4,66.75,66.78,60.1,19.93,64,43.5,43.9,0,66.5,66.5
2018-12-07 07:34:25.6494,172.8,115.4,66.75,66.78,60.1,19.93,3,773.8,36,25,66.5,66.5
2018-12-07 07:34:25.8994,172.8,115.4,66.75,66.78,60.1,19.92,4,773.6,36.2,25,66.5,66.5
2018-12-07 07:34:26.1494,172.8,115.4,66.75,66.78,60,19.94,65,28670,28640,0,66.5,67
2018-12-07 07:34:26.3994,172.8,115.4,67,66.78,60,19.92,66,4850,4850,0,66.5,67
2018-12-07 07:34:26.6493,172.8,115.4,67,66.78,60.1,19.93,1,774,35.8,27,66.5,67
2018-12-07 07:34:26.8994,172.8,115.4,67,66.78,60.1,19.94,2,773.8,36.1,27,66.5,67
2018-12-07 07:34:27.1494,172.8,115.4,67,66.78,60.1,19.92,65,28660,28630,0,66.5,67
2018-12-07 07:34:27.3994,172.8,115.4,67,66.78,60,19.92,51,3.96,3.93,0,66.5,67
2018-12-07 07:34:27.6494,172.8,115.4,67,66.78,60,20.05,63,50,50,0,66.5,67
2018-12-07 07:34:27.8994,172.8,115.4,67,66.78,60,19.92,67,29.4,29.2,0,66.5,67
2018-12-07 07:34:28.1494,172.8,115.4,67,66.78,60.1,19.92,52,3.96,3.93,0,66.5,67
2018-12-07 07:34:28.3994,172.8,115.4,67,66.78,60.1,19.92,6,28660,29.4,3.9,66.5,67
2018-12-07 07:34:28.6494,172.8,115.4,67,66.78,60,19.92,7,28640,29.3,4,66.5,67
2018-12-07 07:34:28.8994,172.8,115.4,67,66.78,60,19.92,1,774,35.8,27,66.5,67
2018-12-07 07:34:29.1494,172.8,115.4,67,66.78,60.1,19.92,2,773.8,36.1,27,66.5,67
2018-12-07 07:34:29.3994,172.8,115.4,67,66.78,60.1,19.93,61,775.8,770.1,0,66.5,67
2018-12-07 07:34:29.6494,172.8,115.4,67,66.78,60.1,19.93,62,425,425,0,66.5,67
2018-12-07 07:34:29.8994,172.8,115.4,67,66.78,60,19.93,64,43.4,43.9,0,66.5,67
2018-12-07 07:34:30.1494,172.8,115.4,67,66.78,60,19.92,3,774,35.8,25,66.5,67
2018-12-07 07:34:30.3994,172.8,115.4,67,66.78,60.1,19.93,4,773.8,36.1,25,66.5,67
2018-12-07 07:34:30.6494,172.8,115.4,67,66.78,60.1,19.91,65,28650,28630,0,66.5,67
2018-12-07 07:34:30.8994,172.8,115.4,67,66.78,60.1,19.92,66,4850,4850,0,66.5,67
2018-12-07 07:34:31.1494,172.8,115.4,67,66.78,60.1,19.87,1,774,35.8,27,66.5,67
2018-12-07 07:34:31.3994,172.8,115.4,67,66.78,60,19.93,2,773.8,36.1,27,66.5,67
2018-12-07 07:34:31.6494,172.8,115.4,67,66.78,60.1,19.93,65,28650,28630,0,66.5,67
2018-12-07 07:34:31.8994,172.8,115.4,67,66.78,60.1,19.93,51,3.96,3.93,0,66.5,67
2018-12-07 07:34:32.1494,172.8,115.4,67,66.78,60.1,19.93,63,50,50,0,66.5,67
2018-12-07 07:34:32.3994,172.8,115.4,67,66.78,60,19.94,67,29.4,29.3,0,66.5,67
2018-12-07 07:34:32.6494,172.8,115.4,67,66.78,60,19.93,52,3.96,3.93,0,66.5,67
2018-12-07 07:34:32.8994,172.8,115.4,67,66.78,60.1,19.92,6,28660,29.4,3.9,66.5,67
2018-12-07 07:34:33.1494,172.8,115.4,67,66.78,60.1,19.93,7,28640,29.3,4,67,67
2018-12-07 07:34:33.3994,172.8,115.4,67,66.78,60.1,19.93,1,774.1,35.8,27,67,67
2018-12-07 07:34:33.6494,172.8,115.4,67,66.78,60,19.93,2,773.9,36.1,27,67,67
2018-12-07 07:34:33.8994,172.8,115.4,67,66.78,60.1,19.93,61,775.8,770.2,0,67,67
2018-12-07 07:34:34.1494,172.8,115.4,67,66.78,60,19.93,62,425,425,0,67,67
2018-12-07 07:34:34.3995,172.8,115.4,67,66.78,60.1,19.92,64,43.5,43.9,0,67,67
2018-12-07 07:34:34.6495,172.8,115.4,67,66.78,60,19.93,3,774.1,35.8,25,67,67
2018-12-07 07:34:34.8995,172.8,115.4,67,66.78,60,19.93,4,773.9,36.1,25,67,67
2018-12-07 07:34:35.1495,172.8,115.4,67,66.78,60,19.93,65,28660,28640,0,67,67
2018-12-07 07:34:35.3995,172.8,115.4,67,66.78,60,19.92,66,4850,4850,0,67,67
2018-12-07 07:34:35.6495,172.8,115.4,67,66.78,60.1,19.93,1,774.1,35.8,27,67,67
2018-12-07 07:34:35.8995,172.8,115.4,67,66.78,60.1,19.93,2,773.9,36.1,27,67,67
2018-12-07 07:34:36.1495,172.8,115.4,67,66.78,60,19.91,65,28650,28640,0,67,67
2018-12-07 07:34:36.3995,172.8,115.4,67,66.78,60,19.93,51,3.95,3.93,0,67,67
2018-12-07 07:34:36.6495,172.8,115.4,67,66.78,60.1,19.95,63,50,50,0,67,67
2018-12-07 07:34:36.8995,172.8,115.4,67,66.78,60.1,19.92,67,29.4,29.3,0,67,67
2018-12-07 07:34:37.1495,172.8,115.4,67,66.78,60.1,19.94,52,3.96,3.93,0,67,67
2018-12-07 07:34:37.3995,172.8,115.4,67,66.78,60,19.93,6,28650,29.4,3.9,67,67
2018-12-07 07:34:37.6495,172.8,115.4,67,66.78,60,19.92,7,28640,29.3,4,67,67
2018-12-07 07:34:37.8995,172.8,115.4,67,66.78,60.1,20.05,1,774.1,35.8,27,67,67
2018-12-07 07:34:38.1495,172.8,115.4,67,66.78,60.1,19.89,2,773.9,36.1,27,67,67
2018-12-07 07:34:38.3995,172.8,115.6,67,66.9,60.1,19.94,61,775.8,770.3,0,67,67
2018-12-07 07:34:38.6495,172.8,115.6,67,66.9,60,19.93,62,425,425,0,67,67
2018-12-07 07:34:38.8995,172.8,115.6,67,66.9,60.1,19.92,64,43.5,43.9,0,67,67
2018-12-07 07:34:39.1495,172.8,115.6,67,66.9,60.1,19.96,3,774.1,35.8,25,67,67
2018-12-07 07:34:39.3995,172.8,115.6,67,66.9,60.1,19.93,4,773.9,36.1,25,67,67
2018-12-07 07:34:39.6495,172.8,115.6,67,66.9,60.1,19.93,65,28650,28640,0,67,67
2018-12-07 07:34:39.8995,172.8,115.6,67,66.9,60.1,19.92,66,4840,4840,0,67,67
2018-12-07 07:34:40.1495,172.8,115.6,67,66.9,60,19.93,1,774.1,35.8,27,67,67
2018-12-07 07:34:40.3995,172.8,115.6,67,66.9,60.1,19.93,2,773.9,36.1,27,67,67
2018-12-07 07:34:40.6495,172.8,115.6,67,66.9,60.1,19.93,65,28660,28650,0,67,67
2018-12-07 07:34:40.8995,172.8,115.6,67,66.9,60.1,19.93,51,3.96,3.93,0,67,67
2018-12-07 07:34:41.1495,172.8,115.6,67,66.9,60,19.93,63,50,50,0,67,67
2018-12-07 07:34:41.3995,172.8,115.6,67,66.9,60,19.96,67,29.4,29.3,0,67,67
2018-12-07 07:34:41.6495,172.8,115.6,67,66.9,60,19.93,52,3.96,3.93,0,67,67
2018-12-07 07:34:41.8995,172.8,115.6,67,66.9,60.1,19.9,6,28660,29.4,3.9,67,67
2018-12-07 07:34:42.1495,172.8,115.6,67,66.9,60.1,19.92,7,28650,29.3,4,67,67
2018-12-07 07:34:42.3995,172.8,115.6,67,66.9,60.1,19.92,1,774.3,35.8,27,67,67
2018-12-07 07:34:42.6495,172.8,115.6,67,66.9,60.1,19.92,2,774,36.1,27,67,67
2018-12-07 07:34:42.8995,172.8,115.6,67,66.9,60.1,19.92,61,776,770.4,0,67,67
2018-12-07 07:34:43.1496,172.8,115.6,67,66.9,60.1,19.93,62,425,425,0,67,67
2018-12-07 07:34:43.3996,172.8,115.6,67,66.9,60.1,19.93,64,43.4,43.9,0,67,67
2018-12-07 07:34:43.6496,172.8,115.6,67,66.9,60,19.92,3,774.3,35.8,25,67,67
2018-12-07 07:34:43.8996,172.8,115.6,67,66.9,60,19.93,4,774,36.1,25,67,67
2018-12-07 07:34:44.1496,172.8,115.6,67,66.9,60.1,19.88,65,28670,28660,0,67,67
2018-12-07 07:34:44.3996,172.8,115.8,67,67.01,60.1,19.9,66,4840,4850,0,67,67
2018-12-07 07:34:44.6496,172.8,115.8,67,67.01,60.1,19.92,1,774.3,35.8,27,67,67
2018-12-07 07:34:44.8996,172.8,115.8,67,67.01,60.1,19.92,2,774,36.1,27,67,67
2018-12-07 07:34:45.1496,172.8,115.8,67,67.01,60.1,19.93,65,28660,28650,0,67,67
2018-12-07 07:34:45.3996,172.8,115.8,67,67.01,60.1,19.93,51,3.96,3.93,0,67,67
2018-12-07 07:34:45.6496,172.8,115.8,67,67.01,60.1,19.91,63,50,50,0,67,67
2018-12-07 07:34:45.8995,172.8,115.8,67,67.01,60.1,19.93,67,29.4,29.3,0,67,67
2018-12-07 07:34:46.1495,172.8,115.8,67,67.01,60,20.04,52,3.96,3.93,0,67,67
2018-12-07 07:34:46.3995,172.8,115.8,67,67.01,60,19.92,6,28660,29.4,3.9,67,67
2018-12-07 07:34:46.6495,172.8,115.8,67,67.01,60.1,19.93,7,28650,29.3,4,67,67
2018-12-07 07:34:46.8995,172.8,115.8,67,67.01,60.1,19.92,1,774.3,35.8,27,67,67
2018-12-07 07:34:47.1496,172.8,115.8,67,67.01,60.1,19.91,2,774,36.1,27,67,67
2018-12-07 07:34:47.3996,172.8,115.8,67,67.01,60,19.92,61,776,770.5,0,67,67
2018-12-07 07:34:47.6496,172.8,115.8,67,67.01,60.1,19.92,62,425,425,0,67,67
2018-12-07 07:34:47.8996,172.8,115.8,67,67.01,60.1,19.92,64,43.5,43.9,0,67,67
2018-12-07 07:34:48.1496,172.8,115.8,67,67.01,60.1,19.92,3,774.3,35.8,25,67,67
2018-12-07 07:34:48.3996,172.8,116,67,67.13,60.1,19.9,4,774.2,36.1,25,67,67
2018-12-07 07:34:48.6496,172.8,116,67,67.13,60.1,19.91,65,28660,28650,0,67,67
2018-12-07 07:34:48.8996,172.8,116,67,67.13,60,19.93,66,4850,4850,0,67,67
2018-12-07 07:34:49.1496,172.8,116,67,67.13,60.1,19.93,1,774.3,35.8,27,67,67
2018-12-07 07:34:49.3996,172.8,116,67,67.13,60.1,19.92,2,774.2,36.1,27,67,67
2018-12-07 07:34:49.6496,172.8,116,67,67.13,60.1,19.93,65,28660,28650,0,67,67
2018-12-07 07:34:49.8996,172.8,116,67,67.13,60,19.95,51,3.96,3.93,0,67,67
2018-12-07 07:34:50.1496,172.8,116,67,67.13,60.1,20.02,63,50,50,0,67,67
2018-12-07 07:34:50.3996,172.8,116,67,67.13,60.1,19.96,67,29.4,29.3,0,67,67
2018-12-07 07:34:50.6496,172.8,116,67,67.13,60.1,19.93,52,3.96,3.93,0,67,67
2018-12-07 07:34:50.8996,172.8,116,67,67.13,60.1,19.91,6,28660,29.4,3.9,67,67
2018-12-07 07:34:51.1496,172.8,116,67,67.13,60.1,19.93,7,28660,29.3,4,67,67
2018-12-07 07:34:51.3996,172.8,116,67,67.13,60.1,19.92,1,774.3,35.8,27,67,67
2018-12-07 07:34:51.6496,172.8,116,67,67.13,60.1,19.92,2,774.2,36.1,27,67,67
2018-12-07 07:34:51.8996,172.8,116,67,67.13,60.1,19.93,61,776.2,770.6,0,67,67
2018-12-07 07:34:52.1496,172.8,116,67,67.13,60.1,19.94,62,425,425,0,67,67
2018-12-07 07:34:52.3996,172.8,116,67,67.13,60,19.92,64,43.4,43.9,0,67,67
2018-12-07 07:34:52.6496,172.8,116,67,67.13,60.1,19.92,3,774.3,35.8,25,67,67
2018-12-07 07:34:52.8996,172.8,116,67,67.13,60.1,19.93,4,774.2,36.1,25,67,67
2018-12-07 07:34:53.1496,172.8,116,67,67.13,60.1,19.92,65,28660,28660,0,67,67
2018-12-07 07:34:53.3996,172.8,116,67,67.13,60.1,19.93,66,4840,4840,0,67,67
2018-12-07 07:34:53.6497,172.8,116,67,67.13,60.1,19.94,1,774.3,35.8,27,67,67
2018-12-07 07:34:53.8997,172.8,116,67,67.13,60.1,19.93,2,774.2,36.1,27,67,67
2018-12-07 07:34:54.1497,172.8,116,67,67.13,60.1,19.93,65,28660,28650,0,67,67
2018-12-07 07:34:54.3997,172.8,116,67,67.13,60.1,19.93,51,3.96,3.93,0,67,67
2018-12-07 07:34:54.6497,172.8,116,67,67.13,60,19.95,63,50,50,0,67,67
2018-12-07 07:34:54.8997,172.8,116,67,67.13,60,19.93,67,29.4,29.3,0,67,67
2018-12-07 07:34:55.1496,172.8,116,67,67.13,60.1,19.93,52,3.96,3.93,0,67,67
2018-12-07 07:34:55.3996,172.8,116,67,67.13,60.1,19.93,6,28660,29.4,3.9,67,67
2018-12-07 07:34:55.6496,172.8,116,67,67.13,60.1,19.92,7,28650,29.3,4,67,67
2018-12-07 07:34:55.8996,172.8,116,67,67.13,60.1,19.92,1,774.5,35.8,27,67,67
2018-12-07 07:34:56.1496,172.8,116,67,67.13,60.1,19.93,2,774.4,36.1,27,67,67
2018-12-07 07:34:56.3996,172.8,116,67,67.13,60.1,19.91,61,776.2,770.7,0,67,67
2018-12-07 07:34:56.6496,172.8,116,67,67.13,60.1,19.92,62,425,425,0,67,67
2018-12-07 07:34:56.8996,172.8,116,67,67.13,60.1,19.93,64,43.4,43.9,0,67,67
2018-12-07 07:34:57.1496,172.8,116,67,67.13,60.1,19.92,3,774.5,35.8,25,67,67
2018-12-07 07:34:57.3996,172.8,116,67,67.13,60,19.94,4,774.4,36.1,25,67,67
2018-12-07 07:34:57.6497,172.8,116,67,67.13,60.1,19.92,65,28660,28660,0,67,67
2018-12-07 07:34:57.8997,172.8,116,67,67.13,60.1,19.8,66,4830,4840,0,67,67
2018-12-07 07:34:58.1497,172.8,116,67,67.13,60.1,19.92,1,774.5,35.8,27,67,67
2018-12-07 07:34:58.3997,172.8,116,67,67.13,60.1,19.93,2,774.4,36.1,27,67,67
2018-12-07 07:34:58.6497,172.8,116,67,67.13,60.1,19.93,65,28660,28660,0,67,67
2018-12-07 07:34:58.8997,172.8,116,67,67.13,60.1,19.92,51,3.96,3.93,0,67,67
2018-12-07 07:34:59.1497,172.8,116,67,67.13,60.1,19.92,63,50,50,0,67,67
2018-12-07 07:34:59.3997,172.8,116,67,67.13,60.1,19.91,67,29.4,29.3,0,67,67
2018-12-07 07:34:59.6497,172.8,116,67,67.13,60.1,19.92,52,3.96,3.93,0,67,67
2018-12-07 07:34:59.8997,172.8,116,67,67.13,60.1,19.95,6,28670,29.4,3.9,67,67
2018-12-07 07:35:00.1497,172.8,116,67,67.13,60.1,19.93,7,28660,29.3,4,67,67
2018-12-07 07:35:00.3997,172.8,116,67,67.13,60.1,19.93,1,774.5,35.8,27,67,67
2018-12-07 07:35:00.6497,172.8,116,67,67.13,60.1,19.93,2,774.4,36.1,27,67,67
2018-12-07 07:35:00.8997,172.8,116,67,67.13,60.1,19.92,61,776.3,770.8,0,67,67
2018-12-07 07:35:01.1497,172.8,116,67,67.13,60.1,19.93,62,425,425,0,67,67
2018-12-07 07:35:01.3997,172.8,116,67,67.13,60.1,19.92,64,43.5,44,0,67,67
2018-12-07 07:35:01.6497,172.8,116,67,67.13,60.1,19.93,3,774.5,35.8,25,67,67
2018-12-07 07:35:01.8997,172.8,116,67,67.13,60.1,19.92,4,774.4,36.1,25,67,67
2018-12-07 07:35:02.1497,172.8,116,67,67.13,60.1,19.93,65,28660,28650,0,67,67
2018-12-07 07:35:02.3997,172.8,116,67,67.13,60.1,19.93,66,4840,4830,0,67,67
2018-12-07 07:35:02.6497,172.8,116,67,67.13,60.1,19.92,1,774.7,35.8,27,67,67
2018-12-07 07:35:02.8998,172.8,116,67,67.13,60.1,19.92,2,774.5,36.1,27,67,67
2018-12-07 07:35:03.1497,172.8,116,67,67.13,60.1,19.92,65,28660,28660,0,67,67
2018-12-07 07:35:03.3997,172.8,116,67,67.13,60,19.93,51,3.96,3.93,0,67,67
2018-12-07 07:35:03.6497,172.8,116,67,67.13,60,19.93,63,50,50,0,67,67
2018-12-07 07:35:03.8997,172.8,116,67,67.13,60.1,19.92,67,29.4,29.3,0,67,67
2018-12-07 07:35:04.1497,172.8,116,67,67.13,60.1,19.88,52,3.96,3.93,0,67,67
2018-12-07 07:35:04.3997,172.8,116,67,67.13,60.1,19.89,6,28660,29.4,3.9,67,67
2018-12-07 07:35:04.6498,172.8,116,67,67.13,60.1,19.93,7,28660,29.3,4,67,67
2018-12-07 07:35:04.8998,172.8,116,67,67.13,60.1,19.91,1,774.7,35.8,27,67,67
2018-12-07 07:35:05.1498,172.8,116,67,67.13,60.1,19.93,2,774.5,36.1,27,67,67
2018-12-07 07:35:05.3997,172.8,116,67,67.13,60.1,19.93,61,776.4,770.8,0,67,67
2018-12-07 07:35:05.6497,172.8,116,67,67.13,60.1,19.92,62,425,425,0,67,67
2018-12-07 07:35:05.8997,172.8,116,67,67.13,60.1,19.94,64,43.4,43.9,0,67,67
2018-12-07 07:35:06.1497,172.8,116,67,67.13,60.1,19.93,3,774.7,35.8,25,67,67
2018-12-07 07:35:06.3997,172.8,116,67,67.13,60.1,19.93,4,774.5,36.1,25,67,67
2018-12-07 07:35:06.6498,172.8,116,67,67.13,60.1,19.93,65,28660,28660,0,67,67
2018-12-07 07:35:06.8998,172.8,116,67,67.13,60.1,19.92,66,4840,4840,0,67,67
2018-12-07 07:35:07.1498,172.8,116,67,67.13,60.1,19.93,1,774.7,35.8,27,67,67
2018-12-07 07:35:07.3998,172.8,116,67,67.13,60.1,19.92,2,774.5,36.1,27,67,67
2018-12-07 07:35:07.6498,172.8,116,67,67.13,60.1,19.91,65,28660,28660,0,67,67
2018-12-07 07:35:07.8998,172.8,116,67,67.13,60.1,19.92,51,3.96,3.93,0,67,67
2018-12-07 07:35:08.1498,172.8,116,67,67.13,60.1,19.94,63,50,50,0,67,67
2018-12-07 07:35:08.3998,172.8,116,67,67.13,60.1,19.93,67,29.4,29.3,0,67,67
2018-12-07 07:35:08.6498,172.8,116,67,67.13,60.1,19.92,52,3.96,3.93,0,67,67
2018-12-07 07:35:08.8998,172.8,116,67,67.13,60.1,19.93,6,28660,29.4,3.9,67,67
2018-12-07 07:35:09.1498,172.8,116,67,67.13,60.1,19.92,7,28660,29.3,4,67,67
2018-12-07 07:35:09.3998,172.8,116,67,67.13,60.1,19.93,1,774.9,35.8,27,67,67
2018-12-07 07:35:09.6498,172.8,116,67,67.13,60.1,19.93,2,774.7,36.1,27,67,67
2018-12-07 07:35:09.8998,172.8,116,67,67.13,60.1,19.93,61,776.5,770.9,0,67,67
2018-12-07 07:35:10.1498,172.8,116,67,67.13,60.1,19.92,62,425,425,0,67,67
2018-12-07 07:35:10.3998,172.8,116,67,67.13,60.1,19.92,64,43.5,44,0,67,67
2018-12-07 07:35:10.6498,172.8,116,67,67.13,60,19.92,3,774.9,35.8,25,67,67
2018-12-07 07:35:10.8998,172.8,116,67,67.13,60,19.88,4,774.7,36.1,25,67,67
2018-12-07 07:35:11.1498,172.8,116,67,67.13,60.1,19.94,65,28660,28660,0,67,67
2018-12-07 07:35:11.3998,172.8,116,67,67.13,60.1,19.93,66,4830,4830,0,67,67
2018-12-07 07:35:11.6498,172.8,116,67,67.13,60.1,19.92,1,774.9,35.8,27,67,67
2018-12-07 07:35:11.8998,172.8,116,67,67.13,60.1,19.93,2,774.7,36.1,27,67,67
2018-12-07 07:35:12.1498,172.8,116,67,67.13,60.1,19.94,65,28740,28580,0,67,67
2018-12-07 07:35:12.3998,172.8,116.2,67,67.25,60.1,19.93,51,3.96,3.93,0,67,67
2018-12-07 07:35:12.6498,172.8,116.2,67,67.25,60.1,19.9,63,50,50,0,67,67
2018-12-07 07:35:12.8998,172.8,116.2,67,67.25,60.1,19.94,67,29.4,29.3,0,67,67
2018-12-07 07:35:13.1498,172.8,116.2,67,67.25,60.1,19.92,52,3.96,3.93,0,67,67
2018-12-07 07:35:13.3999,172.8,116.2,67,67.25,60.1,19.93,6,28660,29.4,3.9,67,67
2018-12-07 07:35:13.6499,172.8,116.2,67,67.25,60.1,19.93,7,28660,29.3,4,67,67
2018-12-07 07:35:13.8999,172.8,116.2,67,67.25,60.1,19.92,1,774.9,35.8,27,67,67
2018-12-07 07:35:14.1499,172.8,116.2,67,67.25,60.1,19.93,2,774.7,36.1,27,67,67
2018-12-07 07:35:14.3999,172.8,116.2,67,67.25,60.1,19.93,61,776.6,771.1,0,67,67
2018-12-07 07:35:14.6499,172.8,116.2,67,67.25,60,19.93,62,425,425,0,67,67
2018-12-07 07:35:14.8999,172.8,116.2,67,67.25,60,19.93,64,43.4,43.8,0,67,67
2018-12-07 07:35:15.1499,172.8,116.2,67,67.25,60.1,19.93,3,774.9,35.8,25,67,67
2018-12-07 07:35:15.3999,172.8,116.4,67,67.36,60.1,19.93,4,774.7,36.1,25,67,67
2018-12-07 07:35:15.6499,172.8,116.4,67,67.36,60.1,19.93,65,28740,28590,0,67,67
2018-12-07 07:35:15.8999,172.8,116.4,67,67.36,60.1,19.93,66,4840,4840,0,67,67
2018-12-07 07:35:16.1499,172.8,116.4,67,67.36,60.1,19.99,1,774.9,35.8,27,67,67
2018-12-07 07:35:16.3999,172.8,116.4,67,67.36,60.1,19.91,2,774.7,36.1,27,67,67
2018-12-07 07:35:16.6499,172.8,116.4,67,67.36,60.1,19.92,65,28740,28580,0,67,67
2018-12-07 07:35:16.8999,172.8,116.4,67,67.36,60.1,19.93,51,3.96,3.93,0,67,67
2018-12-07 07:35:17.1499,172.8,116.4,67,67.36,60,19.92,63,50,50,0,67,67
2018-12-07 07:35:17.3999,172.8,116.4,67,67.36,60,19.93,67,29.4,29.3,0,67,67
2018-12-07 07:35:17.6499,172.8,116.4,67,67.36,60.1,19.93,52,3.96,3.93,0,67,67
2018-12-07 07:35:17.8999,172.8,116.4,67,67.36,60.1,19.96,6,28740,29.4,3.9,67,67
2018-12-07 07:35:18.1499,172.8,116.4,67,67.36,60.1,19.93,7,28580,29.3,4,67,67
2018-12-07 07:35:18.3999,172.8,116.4,67,67.36,60.1,19.92,1,775,36.1,27,67,67
2018-12-07 07:35:18.6499,172.8,116.4,67,67.36,60.1,19.92,2,774.7,36.1,27,67,67
2018-12-07 07:35:18.8999,172.8,116.4,67,67.36,60.1,19.94,61,776.6,771.2,0,67,67
2018-12-07 07:35:19.1499,172.8,116.4,67,67.36,60.1,19.93,62,425,425,0,67,67
2018-12-07 07:35:19.3999,172.8,116.4,67.25,67.36,60.1,19.92,64,43.5,43.9,0,67,67
2018-12-07 07:35:19.6499,172.8,116.4,67.25,67.36,60,19.9,3,775,36.1,25,67,67
2018-12-07 07:35:19.8999,172.8,116.4,67.25,67.36,60.1,19.92,4,774.7,36.1,25,67,67
2018-12-07 07:35:20.1499,172.8,116.4,67.25,67.36,60.1,19.92,65,28660,28660,0,67,67
2018-12-07 07:35:20.3999,172.8,116.4,67.25,67.36,60.1,19.94,66,4840,4840,0,67,67
2018-12-07 07:35:20.6499,172.8,116.4,67.25,67.36,60.1,19.93,1,775,36.1,27,67,67
2018-12-07 07:35:20.8999,172.8,116.4,67.25,67.36,60,19.93,2,774.7,36.1,27,67,67
2018-12-07 07:35:21.1499,172.8,116.4,67.25,67.36,60.1,19.93,65,28740,28570,0,67,67
2018-12-07 07:35:21.3999,172.8,116.4,67.25,67.36,60.1,19.94,51,3.96,3.93,0,67,67
2018-12-07 07:35:21.6499,172.8,116.4,67.25,67.36,60.1,19.96,63,50,50,0,67,67
2018-12-07 07:35:21.8999,172.8,116.4,67.25,67.36,60.1,19.96,67,29.4,29.3,0,67,67
2018-12-07 07:35:22.1500,172.8,116.4,67.25,67.36,60,19.94,52,3.96,3.93,0,67,67
2018-12-07 07:35:22.4000,172.8,116.4,67.25,67.36,60,19.91,6,28740,29.4,3.9,67,67
2018-12-07 07:35:22.6500,172.8,116.4,67.25,67.36,60.1,19.93,7,28570,29.3,4,67,67
2018-12-07 07:35:22.9000,172.8,116.4,67.25,67.36,60.1,19.92,1,775,36.1,27,67,67
2018-12-07 07:35:23.1500,172.8,116.4,67.25,67.36,60.1,19.94,2,774.7,36.1,27,67,67
2018-12-07 07:35:23.3999,172.8,116.4,67.25,67.36,60,19.95,61,776.9,771.2,0,67,67
2018-12-07 07:35:23.6499,172.8,116.4,67.25,67.36,60,19.94,62,425,425,0,67,67
2018-12-07 07:35:23.8999,172.8,116.4,67.25,67.36,60.1,19.93,64,43.6,43.8,0,67,67
2018-12-07 07:35:24.1499,172.8,116.4,67.25,67.36,60.1,19.93,3,775.2,36,25,67,67.5
2018-12-07 07:35:24.3999,172.8,116.4,67.25,67.36,60.1,19.93,4,774.9,36.1,25,67,67.5
2018-12-07 07:35:24.6499,172.8,116.4,67.25,67.36,60,19.93,65,28670,28640,0,67,67.5
2018-12-07 07:35:24.8999,172.8,116.4,67.25,67.36,60.1,19.92,66,4830,4830,0,67,67.5
2018-12-07 07:35:25.1500,172.8,116.4,67.25,67.36,60.1,19.92,1,775.2,36,27,67,67.5
2018-12-07 07:35:25.4000,172.8,116.4,67.25,67.36,60.1,19.92,2,774.9,36.1,27,67,67.5
2018-12-07 07:35:25.6500,172.8,116.4,67.25,67.36,60,19.93,65,28740,28570,0,67,67.5
2018-12-07 07:35:25.9000,172.8,116.4,67.25,67.36,60,19.93,51,3.96,3.93,0,67,67.5
2018-12-07 07:35:26.1500,172.8,116.4,67.25,67.36,60.1,19.93,63,50,50,0,67,67.5
2018-12-07 07:35:26.4000,172.8,116.4,67.5,67.36,60.1,19.93,67,29.4,29.3,0,67,67.5
2018-12-07 07:35:26.6500,172.8,116.4,67.5,67.36,60.1,19.93,52,3.96,3.93,0,67,67.5
2018-12-07 07:35:26.9000,172.8,116.4,67.5,67.36,60,19.93,6,28660,29.4,3.9,67,67.5
2018-12-07 07:35:27.1500,172.8,116.4,67.5,67.36,60.1,19.93,7,28630,29.3,4,67,67.5
2018-12-07 07:35:27.4000,172.8,116.4,67.5,67.36,60.1,19.92,1,775.2,36,27,67,67.5
2018-12-07 07:35:27.6500,172.8,116.4,67.5,67.36,60.1,19.92,2,774.9,36.1,27,67,67.5
2018-12-07 07:35:27.9000,172.8,116.4,67.5,67.36,60.1,19.93,61,776.8,771.4,0,67,67.5
2018-12-07 07:35:28.1500,172.8,116.4,67.5,67.36,60.1,20.08,62,425,425,0,67,67.5
2018-12-07 07:35:28.4000,172.8,116.4,67.5,67.36,60,19.99,64,43.5,43.9,0,67,67.5
2018-12-07 07:35:28.6500,172.8,116.4,67.5,67.36,60,19.91,3,775.2,36,25,67,67.5
2018-12-07 07:35:28.9000,172.8,116.4,67.5,67.36,60.1,19.91,4,774.9,36.1,25,67,67.5
2018-12-07 07:35:29.1500,172.8,116.4,67.5,67.36,60.1,19.92,65,28660,28630,0,67,67.5
2018-12-07 07:35:29.4000,172.8,116.4,67.5,67.36,60.1,19.93,66,4830,4830,0,67,67.5
2018-12-07 07:35:29.6500,172.8,116.4,67.5,67.36,60,19.93,1,775.2,36,27,67,67.5
2018-12-07 07:35:29.9000,172.8,116.4,67.5,67.36,60.1,19.93,2,774.9,36.1,27,67,67.5
2018-12-07 07:35:30.1500,172.8,116.4,67.5,67.36,60.1,19.92,65,28730,28560,0,67,67.5
2018-12-07 07:35:30.4000,172.8,116.4,67.5,67.36,60.1,19.92,51,3.96,3.93,0,67,67.5
2018-12-07 07:35:30.6500,172.8,116.4,67.5,67.36,60,19.93,63,50,50,0,67,67.5
2018-12-07 07:35:30.9000,172.8,116.4,67.5,67.36,60,19.92,67,29.5,29.3,0,67,67.5
2018-12-07 07:35:31.1500,172.8,116.4,67.5,67.36,60,19.92,52,3.96,3.93,0,67.5,67.5
2018-12-07 07:35:31.4000,172.8,116.4,67.5,67.36,60,19.92,6,28660,29.4,3.9,67.5,67.5
2018-12-07 07:35:31.6500,172.8,116.4,67.5,67.36,60.1,19.93,7,28640,29.3,4,67.5,67.5
2018-12-07 07:35:31.9000,172.8,116.4,67.5,67.36,60,19.93,1,775.3,35.8,27,67.5,67.5
2018-12-07 07:35:32.1501,172.8,116.4,67.5,67.36,60,19.94,2,775.1,36.1,27,67.5,67.5
2018-12-07 07:35:32.4001,172.8,116.4,67.5,67.36,60.1,19.93,61,777,771.4,0,67.5,67.5
2018-12-07 07:35:32.6501,172.8,116.4,67.5,67.36,60.1,19.93,62,425,425,0,67.5,67.5
2018-12-07 07:35:32.9001,172.8,116.4,67.5,67.36,60.1,19.91,64,43.4,43.9,0,67.5,67.5
2018-12-07 07:35:33.1501,172.8,116.4,67.5,67.36,60.1,19.93,3,775.3,35.8,25,67.5,67.5
2018-12-07 07:35:33.4001,172.8,116.4,67.5,67.36,60,19.93,4,775.1,36.1,25,67.5,67.5
2018-12-07 07:35:33.6500,172.8,116.4,67.5,67.36,60.1,19.92,65,28660,28640,0,67.5,67.5
2018-12-07 07:35:33.9001,172.8,116.4,67.5,67.36,60.1,19.91,66,4830,4830,0,67.5,67.5
2018-12-07 07:35:34.1501,172.8,116.4,67.5,67.36,60.1,19.93,1,775.3,35.8,27,67.5,67.5
2018-12-07 07:35:34.4001,172.8,116.4,67.5,67.36,60.1,20.12,2,775.1,36.1,27,67.5,67.5
2018-12-07 07:35:34.6501,172.8,116.4,67.5,67.36,60,20.12,65,28650,28640,0,67.5,67.5
2018-12-07 07:35:34.9001,172.8,116.4,67.5,67.36,60.1,20.12,51,3.96,3.93,0,67.5,67.5
2018-12-07 07:35:35.1501,172.8,116.4,67.5,67.36,60.1,20.12,63,50,50,0,67.5,67.5
2018-12-07 07:35:35.4001,172.8,116.4,67.5,67.36,60.1,20.13,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:35:35.6501,172.8,116.4,67.5,67.36,60.1,20.13,52,3.96,3.93,0,67.5,67.5
2018-12-07 07:35:35.9001,172.8,116.4,67.5,67.36,60,20.12,6,28650,29.4,3.9,67.5,67.5
2018-12-07 07:35:36.1501,172.8,116.4,67.5,67.36,60.1,20.14,7,28640,29.3,4,67.5,67.5
2018-12-07 07:35:36.4001,172.8,116.4,67.5,67.36,60.1,20.12,1,775.3,35.8,27,67.5,67.5
2018-12-07 07:35:36.6501,172.8,116.4,67.5,67.36,60.1,20.12,2,775.1,36.1,27,67.5,67.5
2018-12-07 07:35:36.9001,172.8,116.4,67.5,67.36,60,20.17,61,777,771.5,0,67.5,67.5
2018-12-07 07:35:37.1501,172.8,116.4,67.5,67.36,60,20.12,62,425,425,0,67.5,67.5
2018-12-07 07:35:37.4000,172.8,116.4,67.5,67.36,60,20.13,64,43.5,44,0,67.5,67.5
2018-12-07 07:35:37.6500,172.8,116.4,67.5,67.36,60.1,20.11,3,775.3,35.8,25,67.5,67.5
2018-12-07 07:35:37.9000,172.8,116.4,67.5,67.36,60.1,20.12,4,775.1,36.1,25,67.5,67.5
2018-12-07 07:35:38.1501,172.8,116.4,67.5,67.36,60,20.12,65,28660,28650,0,67.5,67.5
2018-12-07 07:35:38.4001,172.8,116.4,67.5,67.36,60,20.13,66,4830,4830,0,67.5,67.5
2018-12-07 07:35:38.6501,172.8,116.4,67.5,67.36,60.1,20.12,1,775.5,35.8,27,67.5,67.5
2018-12-07 07:35:38.9001,172.8,116.4,67.5,67.36,60.1,20.13,2,775.3,36.1,27,67.5,67.5
2018-12-07 07:35:39.1501,172.8,116.4,67.5,67.36,60.1,20.11,65,28660,28650,0,67.5,67.5
2018-12-07 07:35:39.4001,172.8,116.5,67.5,67.42,60,20.12,51,3.96,3.93,0,67.5,67.5
2018-12-07 07:35:39.6501,172.8,116.5,67.5,67.42,60,20.14,63,50,50,0,67.5,67.5
2018-12-07 07:35:39.9001,172.8,116.5,67.5,67.42,60.1,20.12,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:35:40.1501,172.8,116.5,67.5,67.42,60.1,20.13,52,3.96,3.93,0,67.5,67.5
2018-12-07 07:35:40.4001,172.8,116.5,67.5,67.42,60.1,20.12,6,28670,29.5,3.9,67.5,67.5
2018-12-07 07:35:40.6501,172.8,116.5,67.5,67.42,60,20.12,7,28650,29.3,4,67.5,67.5
2018-12-07 07:35:40.9001,172.8,116.5,67.5,67.42,60.1,20.13,1,775.5,35.8,27,67.5,67.5
2018-12-07 07:35:41.1501,172.8,116.5,67.5,67.42,60.1,20.12,2,775.3,36.1,27,67.5,67.5
2018-12-07 07:35:41.4001,172.8,116.5,67.5,67.42,60.1,20.12,61,777.1,771.5,0,67.5,67.5
2018-12-07 07:35:41.6501,172.8,116.5,67.5,67.42,60.1,20.11,62,425,425,0,67.5,67.5
2018-12-07 07:35:41.9001,172.8,116.5,67.5,67.42,60,20.13,64,43.6,44,0,67.5,67.5
2018-12-07 07:35:42.1501,172.8,116.5,67.5,67.42,60.1,20.12,3,775.5,35.8,25,67.5,67.5
2018-12-07 07:35:42.4001,172.8,116.5,67.5,67.42,60.1,20.11,4,775.3,36.1,25,67.5,67.5
2018-12-07 07:35:42.6501,172.8,116.5,67.5,67.42,60.1,20.12,65,28660,28650,0,67.5,67.5
2018-12-07 07:35:42.9001,172.8,116.5,67.5,67.42,60.1,20.12,66,4820,4820,0,67.5,67.5
2018-12-07 07:35:43.1501,172.8,116.5,67.5,67.42,60.1,20.13,1,775.5,35.8,27,67.5,67.5
2018-12-07 07:35:43.4001,172.8,116.5,67.5,67.42,60.1,20.15,2,775.3,36.1,27,67.5,67.5
2018-12-07 07:35:43.6501,172.8,116.6,67.5,67.48,60.1,20.11,65,28660,28650,0,67.5,67.5
2018-12-07 07:35:43.9001,172.8,116.6,67.5,67.48,60.1,20.14,51,3.96,3.93,0,67.5,67.5
2018-12-07 07:35:44.1502,172.8,116.6,67.5,67.48,60.1,20.11,63,50,50,0,67.5,67.5
2018-12-07 07:35:44.4002,172.8,116.6,67.5,67.48,60.1,20.12,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:35:44.6502,172.8,116.6,67.5,67.48,60,20.12,52,3.96,3.93,0,67.5,67.5
2018-12-07 07:35:44.9002,172.8,116.6,67.5,67.48,60.1,20.12,6,28660,29.5,3.9,67.5,67.5
2018-12-07 07:35:45.1502,172.8,116.6,67.5,67.48,60.1,20.14,7,28660,29.3,4,67.5,67.5
2018-12-07 07:35:45.4002,172.8,116.6,67.5,67.48,60.1,20.12,1,775.5,35.8,27,67.5,67.5
2018-12-07 07:35:45.6502,172.8,116.6,67.5,67.48,60.1,20.11,2,775.3,36.1,27,67.5,67.5
2018-12-07 07:35:45.9002,172.8,116.6,67.5,67.48,60,20.13,61,777.2,771.6,0,67.5,67.5
2018-12-07 07:35:46.1502,172.8,116.6,67.5,67.48,60,20.12,62,425,425,0,67.5,67.5
2018-12-07 07:35:46.4002,172.8,116.6,67.5,67.48,60.1,20.13,64,43.5,44,0,67.5,67.5
2018-12-07 07:35:46.6501,172.8,116.6,67.5,67.48,60.1,20.13,3,775.5,35.8,25,67.5,67.5
2018-12-07 07:35:46.9001,172.8,116.6,67.5,67.48,60.1,20.09,4,775.4,36.1,25,67.5,67.5
2018-12-07 07:35:47.1501,172.8,116.6,67.5,67.48,60,20.13,65,28660,28660,0,67.5,67.5
2018-12-07 07:35:47.4001,172.8,116.6,67.5,67.48,60,20.15,66,4830,4830,0,67.5,67.5
2018-12-07 07:35:47.6502,172.8,116.6,67.5,67.48,60.1,20.14,1,775.5,35.8,27,67.5,67.5
2018-12-07 07:35:47.9002,172.8,116.6,67.5,67.48,60.1,20.13,2,775.4,36.1,27,67.5,67.5
2018-12-07 07:35:48.1502,172.8,116.6,67.5,67.48,60,20.12,65,28660,28660,0,67.5,67.5
2018-12-07 07:35:48.4002,172.8,116.6,67.5,67.48,60,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-07 07:35:48.6502,172.8,116.6,67.5,67.48,60.1,20.13,63,50,50,0,67.5,67.5
2018-12-07 07:35:48.9002,172.8,116.6,67.5,67.48,60.1,20.13,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:35:49.1502,172.8,116.6,67.5,67.48,60.1,20.12,52,3.97,3.93,0,67.5,67.5
2018-12-07 07:35:49.4002,172.8,116.6,67.5,67.48,60.1,20.12,6,28660,29.5,3.9,67.5,67.5
2018-12-07 07:35:49.6502,172.8,116.6,67.5,67.48,60.1,20.12,7,28660,29.3,4,67.5,67.5
2018-12-07 07:35:49.9002,172.8,116.6,67.5,67.48,60.1,20.08,1,775.5,35.8,27,67.5,67.5
2018-12-07 07:35:50.1502,172.8,116.6,67.5,67.48,60.1,20.15,2,775.4,36.1,27,67.5,67.5
2018-12-07 07:35:50.4002,172.8,116.6,67.5,67.48,60.1,20.13,61,777.2,771.7,0,67.5,67.5
2018-12-07 07:35:50.6502,172.8,116.6,67.5,67.48,60.1,20.13,62,425,425,0,67.5,67.5
2018-12-07 07:35:50.9002,172.8,116.6,67.5,67.48,60,20.12,64,43.5,44,0,67.5,67.5
2018-12-07 07:35:51.1502,172.8,116.6,67.5,67.48,60.1,20.12,3,775.5,35.8,25,67.5,67.5
2018-12-07 07:35:51.4002,172.8,116.6,67.5,67.48,60.1,20.13,4,775.4,36.1,25,67.5,67.5
2018-12-07 07:35:51.6502,172.8,116.6,67.5,67.48,60.1,20.11,65,28660,28660,0,67.5,67.5
2018-12-07 07:35:51.9003,172.8,116.6,67.5,67.48,60.1,20.13,66,4820,4820,0,67.5,67.5
2018-12-07 07:35:52.1503,172.8,116.6,67.5,67.48,60,20.12,1,775.5,35.8,27,67.5,67.5
2018-12-07 07:35:52.4003,172.8,116.6,67.5,67.48,60.1,20.13,2,775.4,36.1,27,67.5,67.5
2018-12-07 07:35:52.6502,172.8,116.6,67.5,67.48,60.1,20.12,65,28660,28660,0,67.5,67.5
2018-12-07 07:35:52.9002,172.8,116.6,67.5,67.48,60,20.13,51,3.96,3.94,0,67.5,67.5
2018-12-07 07:35:53.1502,172.8,116.6,67.5,67.48,60.1,20.11,63,50,50,0,67.5,67.5
2018-12-07 07:35:53.4002,172.8,116.6,67.5,67.48,60,20.12,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:35:53.6502,172.8,116.6,67.5,67.48,60,20.12,52,3.97,3.93,0,67.5,67.5
2018-12-07 07:35:53.9003,172.8,116.6,67.5,67.48,60.1,20.19,6,28670,29.5,3.9,67.5,67.5
2018-12-07 07:35:54.1503,172.8,116.6,67.5,67.48,60.1,20.12,7,28660,29.3,4,67.5,67.5
2018-12-07 07:35:54.4003,172.8,116.6,67.5,67.48,60.1,20.12,1,775.7,35.8,27,67.5,67.5
2018-12-07 07:35:54.6502,172.8,116.6,67.5,67.48,60.1,20.13,2,775.5,36.1,27,67.5,67.5
2018-12-07 07:35:54.9002,172.8,116.6,67.5,67.48,60.1,20.13,61,777.5,771.9,0,67.5,67.5
2018-12-07 07:35:55.1502,172.8,116.6,67.5,67.48,60.1,20.12,62,425,425,0,67.5,67.5
2018-12-07 07:35:55.4002,172.8,116.6,67.5,67.48,60.1,20.1,64,43.5,43.9,0,67.5,67.5
2018-12-07 07:35:55.6502,172.8,116.6,67.5,67.48,60,20.12,3,775.7,35.8,25,67.5,67.5
2018-12-07 07:35:55.9002,172.8,116.6,67.5,67.48,60,20.09,4,775.5,36.1,25,67.5,67.5
2018-12-07 07:35:56.1502,172.8,116.6,67.5,67.48,60.1,20.13,65,28670,28670,0,67.5,67.5
2018-12-07 07:35:56.4002,172.8,116.6,67.5,67.48,60.1,20.12,66,4820,4820,0,67.5,67.5
2018-12-07 07:35:56.6502,172.8,116.6,67.5,67.48,60.1,20.12,1,775.7,35.8,27,67.5,67.5
2018-12-07 07:35:56.9003,172.8,116.6,67.5,67.48,60.1,20.12,2,775.5,36.1,27,67.5,67.5
2018-12-07 07:35:57.1503,172.8,116.6,67.5,67.48,60.1,20.12,65,28660,28660,0,67.5,67.5
2018-12-07 07:35:57.4003,172.8,116.6,67.5,67.48,60.1,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-07 07:35:57.6503,172.8,116.6,67.5,67.48,60.1,20.13,63,50,50,0,67.5,67.5
2018-12-07 07:35:57.9003,172.8,116.6,67.5,67.48,60.1,20.16,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:35:58.1503,172.8,116.6,67.5,67.48,60.1,20.12,52,3.97,3.93,0,67.5,67.5
2018-12-07 07:35:58.4003,172.8,116.6,67.5,67.48,60,20.12,6,28660,29.5,3.9,67.5,67.5
2018-12-07 07:35:58.6503,172.8,116.6,67.5,67.48,60.1,20.12,7,28660,29.3,4,67.5,67.5
2018-12-07 07:35:58.9003,172.8,116.6,67.5,67.48,60.1,20.12,1,775.7,35.8,27,67.5,67.5
2018-12-07 07:35:59.1503,172.8,116.6,67.5,67.48,60.1,20.12,2,775.5,36.1,27,67.5,67.5
2018-12-07 07:35:59.4003,172.8,116.6,67.5,67.48,60.1,20.12,61,777.5,771.9,0,67.5,67.5
2018-12-07 07:35:59.6503,172.8,116.6,67.5,67.48,60,20.13,62,425,425,0,67.5,67.5
2018-12-07 07:35:59.9003,172.8,116.6,67.5,67.48,60.1,20.14,64,43.6,44.1,0,67.5,67.5
2018-12-07 07:36:00.1503,172.8,116.6,67.5,67.48,60.1,20.12,3,775.7,35.8,25,67.5,67.5
2018-12-07 07:36:00.4003,172.8,116.6,67.5,67.48,60.1,20.15,4,775.7,36.1,25,67.5,67.5
2018-12-07 07:36:00.6504,172.8,116.6,67.5,67.48,60.1,20.12,65,28670,28670,0,67.5,67.5
2018-12-07 07:36:00.9003,172.8,116.6,67.5,67.48,60.1,20.11,66,4810,4810,0,67.5,67.5
2018-12-07 07:36:01.1503,172.8,116.6,67.5,67.48,60.1,20.11,1,775.8,35.8,27,67.5,67.5
2018-12-07 07:36:01.4003,172.8,116.8,67.5,67.59,60.1,20.12,2,775.7,36.1,27,67.5,67.5
2018-12-07 07:36:01.6503,172.8,116.8,67.5,67.59,60.1,20.12,65,28670,28670,0,67.5,67.5
2018-12-07 07:36:01.9003,172.8,116.8,67.5,67.59,60,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-07 07:36:02.1503,172.8,116.8,67.5,67.59,60.1,20.12,63,50,50,0,67.5,67.5
2018-12-07 07:36:02.4003,172.8,116.8,67.5,67.59,60.1,20.12,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:36:02.6503,172.8,116.8,67.5,67.59,60.1,20.14,52,3.97,3.94,0,67.5,67.5
2018-12-07 07:36:02.9004,172.8,116.8,67.5,67.59,60.1,20.12,6,28670,29.5,3.9,67.5,67.5
2018-12-07 07:36:03.1504,172.8,116.8,67.5,67.59,60.1,20.12,7,28670,29.3,4,67.5,67.5
2018-12-07 07:36:03.4004,172.8,116.8,67.5,67.59,60.1,20.13,1,775.8,35.8,27,67.5,67.5
2018-12-07 07:36:03.6504,172.8,116.8,67.5,67.59,60.1,20.12,2,775.7,36.1,27,67.5,67.5
2018-12-07 07:36:03.9004,172.8,116.8,67.5,67.59,60.1,20.11,61,777.6,772.1,0,67.5,67.5
2018-12-07 07:36:04.1504,172.8,116.8,67.5,67.59,60.1,20.13,62,425,425,0,67.5,67.5
2018-12-07 07:36:04.4004,172.8,116.8,67.5,67.59,60,20.12,64,43.6,44.1,0,67.5,67.5
2018-12-07 07:36:04.6504,172.8,116.8,67.5,67.59,60.1,20.12,3,775.8,35.8,25,67.5,67.5
2018-12-07 07:36:04.9004,172.8,116.8,67.5,67.59,60.1,20.12,4,775.7,36.1,25,67.5,67.5
2018-12-07 07:36:05.1504,172.8,116.8,67.5,67.59,60.1,20.12,65,28670,28670,0,67.5,67.5
2018-12-07 07:36:05.4004,172.8,116.8,67.5,67.59,60.1,20.12,66,4800,4810,0,67.5,67.5
2018-12-07 07:36:05.6504,172.8,116.8,67.5,67.59,60.1,20.12,1,775.8,35.8,27,67.5,67.5
2018-12-07 07:36:05.9004,172.8,116.8,67.5,67.59,60.1,20.13,2,775.7,36.1,27,67.5,67.5
2018-12-07 07:36:06.1504,172.8,116.8,67.5,67.59,60.1,20.13,65,28670,28670,0,67.5,67.5
2018-12-07 07:36:06.4004,172.8,116.8,67.5,67.59,60.1,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-07 07:36:06.6503,172.8,116.8,67.5,67.59,60.1,20.12,63,50,50,0,67.5,67.5
2018-12-07 07:36:06.9004,172.8,116.8,67.5,67.59,60,20.13,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:36:07.1504,172.8,116.8,67.5,67.59,60,20.32,52,3.97,3.94,0,67.5,67.5
2018-12-07 07:36:07.4004,172.8,116.8,67.5,67.59,60.1,20.13,6,28670,29.5,3.9,67.5,67.5
2018-12-07 07:36:07.6504,172.8,116.9,67.5,67.65,60.1,20.12,7,28670,29.3,4,67.5,67.5
2018-12-07 07:36:07.9004,172.8,116.9,67.5,67.65,60.1,20.12,1,776,35.8,27,67.5,67.5
2018-12-07 07:36:08.1504,172.8,116.9,67.5,67.65,60,20.15,2,775.7,36.1,27,67.5,67.5
2018-12-07 07:36:08.4004,172.8,116.9,67.5,67.65,60.1,20.13,61,777.7,772.1,0,67.5,67.5
2018-12-07 07:36:08.6504,172.8,116.9,67.5,67.65,60.1,20.13,62,425,425,0,67.5,67.5
2018-12-07 07:36:08.9004,172.8,116.9,67.5,67.65,60.1,20.13,64,43.6,44.1,0,67.5,67.5
2018-12-07 07:36:09.1504,172.8,116.9,67.5,67.65,60.1,20.12,3,776,35.8,25,67.5,67.5
2018-12-07 07:36:09.4004,172.8,116.9,67.5,67.65,60.1,20.12,4,775.7,36.1,25,67.5,67.5
2018-12-07 07:36:09.6505,172.8,116.9,67.5,67.65,60.1,20.13,65,28670,28660,0,67.5,67.5
2018-12-07 07:36:09.9005,172.8,116.9,67.5,67.65,60.1,20.13,66,4800,4800,0,67.5,67.5
2018-12-07 07:36:10.1504,172.8,116.9,67.5,67.65,60.1,20.12,1,776,35.8,27,67.5,67.5
2018-12-07 07:36:10.4004,172.8,116.9,67.5,67.65,60.1,20.12,2,775.7,36.1,27,67.5,67.5
2018-12-07 07:36:10.6504,172.8,117,67.5,67.71,60.1,20.12,65,28670,28670,0,67.5,67.5
2018-12-07 07:36:10.9004,172.8,117,67.5,67.71,60.1,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-07 07:36:11.1504,172.8,117,67.5,67.71,60.1,20.12,63,50,50,0,67.5,67.5
2018-12-07 07:36:11.4004,172.8,117,67.5,67.71,60.1,20.13,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:36:11.6504,172.8,117,67.5,67.71,60.1,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-07 07:36:11.9005,172.8,117,67.5,67.71,60.1,20.12,6,28670,29.5,3.9,67.5,67.5
2018-12-07 07:36:12.1505,172.8,117,67.5,67.71,60.1,20.12,7,28670,29.3,4,67.5,67.5
2018-12-07 07:36:12.4005,172.8,117,67.5,67.71,60.1,20.11,1,776,35.8,27,67.5,67.5
2018-12-07 07:36:12.6505,172.8,117,67.5,67.71,60.1,20.11,2,775.7,36.1,27,67.5,67.5
2018-12-07 07:36:12.9005,172.8,117,67.5,67.71,60.1,20.11,61,777.7,772.1,0,67.5,67.5
2018-12-07 07:36:13.1505,172.8,117,67.5,67.71,60,20.12,62,425,425,0,67.5,67.5
2018-12-07 07:36:13.4005,172.8,117,67.5,67.71,60.1,20.12,64,43.6,44.1,0,67.5,67.5
2018-12-07 07:36:13.6505,172.8,117,67.5,67.71,60.1,20.13,3,776,35.8,25,67.5,67.5
2018-12-07 07:36:13.9005,172.8,117,67.5,67.71,60.1,20.09,4,775.7,36.1,25,67.5,67.5
2018-12-07 07:36:14.1505,172.8,117,67.5,67.71,60.1,20.15,65,28670,28670,0,67.5,67.5
2018-12-07 07:36:14.4005,172.8,117,67.5,67.71,60.1,20.13,66,4790,4790,0,67.5,67.5
2018-12-07 07:36:14.6505,172.8,117,67.5,67.71,60.1,20.13,1,776.2,35.8,27,67.5,67.5
2018-12-07 07:36:14.9005,172.8,117,67.5,67.71,60.1,20.12,2,775.9,36.1,27,67.5,67.5
2018-12-07 07:36:15.1505,172.8,117,67.5,67.71,60.1,20.13,65,28680,28680,0,67.5,67.5
2018-12-07 07:36:15.4005,172.8,117,67.5,67.71,60.1,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-07 07:36:15.6505,172.8,117,67.5,67.71,60,20.12,63,50,50,0,67.5,67.5
2018-12-07 07:36:15.9005,172.8,117,67.5,67.71,60,20.12,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:36:16.1505,172.8,117,67.5,67.71,60.1,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-07 07:36:16.4005,172.8,117,67.5,67.71,60.1,20.13,6,28670,29.5,3.9,67.5,67.5
2018-12-07 07:36:16.6505,172.8,117,67.5,67.71,60.1,20.12,7,28670,29.3,4,67.5,67.5
2018-12-07 07:36:16.9005,172.8,117,67.5,67.71,60.1,20.12,1,776.2,35.8,27,67.5,67.5
2018-12-07 07:36:17.1505,172.8,117,67.5,67.71,60.1,20.12,2,775.9,36.1,27,67.5,67.5
2018-12-07 07:36:17.4005,172.8,117,67.5,67.71,60.1,20.12,61,777.9,772.2,0,67.5,67.5
2018-12-07 07:36:17.6505,172.8,117,67.5,67.71,60.1,20.13,62,425,425,0,67.5,67.5
2018-12-07 07:36:17.9005,172.8,117,67.5,67.71,60.1,20.12,64,43.6,44.1,0,67.5,67.5
2018-12-07 07:36:18.1505,172.8,117,67.5,67.71,60,20.12,3,776.2,35.8,25,67.5,67.5
2018-12-07 07:36:18.4005,172.8,117,67.75,67.71,60,20.12,4,775.9,36.1,25,67.5,67.5
2018-12-07 07:36:18.6505,172.8,117,67.75,67.71,60.1,20.12,65,28670,28670,0,67.5,67.5
2018-12-07 07:36:18.9005,172.8,117,67.75,67.71,60.1,20.13,66,4790,4800,0,67.5,67.5
2018-12-07 07:36:19.1505,172.8,117,67.75,67.71,60.1,20.13,1,776.2,35.8,27,67.5,67.5
2018-12-07 07:36:19.4004,172.8,117,67.75,67.71,60.1,20.12,2,775.9,36.1,27,67.5,67.5
2018-12-07 07:36:19.6505,172.8,117,67.75,67.71,60.1,20.12,65,28670,28660,0,67.5,67.5
2018-12-07 07:36:19.9005,172.8,117,67.75,67.71,60.1,20.11,51,3.97,3.94,0,67.5,67.5
2018-12-07 07:36:20.1505,172.8,117,67.75,67.71,60.1,20.14,63,50,50,0,67.5,67.5
2018-12-07 07:36:20.4006,172.8,117,67.75,67.71,60.1,20.11,67,29.5,29.3,0,67.5,67.5
2018-12-07 07:36:20.6506,172.8,117,67.75,67.71,60,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-07 07:36:20.9006,172.8,117,67.75,67.71,60,20.14,6,28670,29.5,3.9,67.5,67.5
2018-12-07 07:36:21.1506,172.8,117,67.75,67.71,60.1,20.11,7,28660,29.3,4,67.5,67.5
2018-12-07 07:36:21.4006,172.8,117,67.75,67.71,60.1,20.13,1,776.2,35.8,27,67.5,67.5
2018-12-07 07:36:21.6506,172.8,117,67.75,67.71,60.1,20.13,2,775.9,36.1,27,67.5,67.5
2018-12-07 07:36:21.9006,172.8,117,67.75,67.71,60,20.13,61,777.9,772.4,0,67.5,67.5
2018-12-07 07:36:22.1506,172.8,117,67.75,67.71,60.1,20.12,62,425,425,0,67.5,68
2018-12-07 07:36:22.4006,172.8,117,67.75,67.71,60.1,20.13,64,43.5,43.9,0,67.5,68
2018-12-07 07:36:22.6506,172.8,117,67.75,67.71,60.1,20.14,3,776.3,35.8,25,67.5,68
2018-12-07 07:36:22.9006,172.8,117,67.75,67.71,60,20.16,4,776.1,36.1,25,67.5,68
2018-12-07 07:36:23.1506,172.8,117,67.75,67.71,60,20.12,65,28670,28650,0,67.5,68
2018-12-07 07:36:23.4006,172.8,117,67.75,67.71,60,20.13,66,4800,4800,0,67.5,68
2018-12-07 07:36:23.6506,172.8,117,67.75,67.71,60.1,20.14,1,776.3,35.8,27,67.5,68
2018-12-07 07:36:23.9006,172.8,117,67.75,67.71,60.1,20.12,2,776.1,36.1,27,67.5,68
2018-12-07 07:36:24.1506,172.8,117,67.75,67.71,60,20.12,65,28680,28650,0,67.5,68
2018-12-07 07:36:24.4006,172.8,117,67.75,67.71,60.1,20.12,51,3.97,3.94,0,67.5,68
2018-12-07 07:36:24.6506,172.8,117,67.75,67.71,60.1,20.12,63,50,50,0,67.5,68
2018-12-07 07:36:24.9006,172.8,117,67.75,67.71,60.1,20.12,67,29.5,29.3,0,67.5,68
2018-12-07 07:36:25.1506,172.8,117,67.75,67.71,60.1,20.13,52,3.97,3.94,0,67.5,68
2018-12-07 07:36:25.4006,172.8,117,68,67.71,60.1,20.12,6,28670,29.5,3.9,67.5,68
2018-12-07 07:36:25.6506,172.8,117,68,67.71,60,20.13,7,28640,29.3,4,67.5,68
2018-12-07 07:36:25.9006,172.8,117,68,67.71,60,20.12,1,776.3,35.8,27,67.5,68
2018-12-07 07:36:26.1506,172.8,117,68,67.71,60.1,20.12,2,776.1,36.1,27,67.5,68
2018-12-07 07:36:26.4006,172.8,117,68,67.71,60.1,20.12,61,778.1,772.4,0,67.5,68
2018-12-07 07:36:26.6506,172.8,117,68,67.71,60.1,20.12,62,425,425,0,67.5,68
2018-12-07 07:36:26.9006,172.8,117,68,67.71,60,20.12,64,43.5,44,0,67.5,68
2018-12-07 07:36:27.1506,172.8,117,68,67.71,60.1,20.11,3,776.3,35.8,25,67.5,68
2018-12-07 07:36:27.4006,172.8,117,68,67.71,60.1,20.13,4,776.1,36.1,25,67.5,68
2018-12-07 07:36:27.6506,172.8,117,68,67.71,60.1,20.09,65,28670,28640,0,67.5,68
2018-12-07 07:36:27.9006,172.8,117,68,67.71,60.1,20.14,66,4810,4810,0,67.5,68
2018-12-07 07:36:28.1506,172.8,117,68,67.71,60.1,20.12,1,776.3,35.8,27,67.5,68
2018-12-07 07:36:28.4006,172.8,117.2,68,67.82,60.1,20.14,2,776.1,36.1,27,67.5,68
2018-12-07 07:36:28.6506,172.8,117.2,68,67.82,60.1,20.1,65,28660,28640,0,67.5,68
2018-12-07 07:36:28.9006,172.8,117.2,68,67.82,60.1,20.12,51,3.97,3.94,0,67.5,68
2018-12-07 07:36:29.1506,172.8,117.2,68,67.82,60,20.13,63,50,50,0,67.5,68
2018-12-07 07:36:29.4006,172.8,117.2,68,67.82,60,20.14,67,29.5,29.3,0,68,68
2018-12-07 07:36:29.6507,172.8,117.2,68,67.82,60,20.13,52,3.97,3.94,0,68,68
2018-12-07 07:36:29.9007,172.8,117.2,68,67.82,60.1,20.13,6,28660,29.5,3.9,68,68
2018-12-07 07:36:30.1506,172.8,117.2,68,67.82,60.1,20.12,7,28640,29.3,4,68,68
2018-12-07 07:36:30.4006,172.8,117.2,68,67.82,60.1,20.1,1,776.4,35.8,27,68,68
2018-12-07 07:36:30.6506,172.8,117.2,68,67.82,60,20.11,2,776.3,36.1,27,68,68
2018-12-07 07:36:30.9006,172.8,117.2,68,67.82,60,20.12,61,778.1,772.6,0,68,68
2018-12-07 07:36:31.1506,172.8,117.2,68,67.82,60.1,20.11,62,425,425,0,68,68
2018-12-07 07:36:31.4006,172.8,117.2,68,67.82,60.1,20.12,64,43.6,44,0,68,68
2018-12-07 07:36:31.6506,172.8,117.2,68,67.82,60,20.12,3,776.4,35.8,25,68,68
2018-12-07 07:36:31.9006,172.8,117.2,68,67.82,60,20.12,4,776.3,36.1,25,68,68
2018-12-07 07:36:32.1506,172.8,117.2,68,67.82,60,20.13,65,28660,28640,0,68,68
2018-12-07 07:36:32.4006,172.8,117.2,68,67.82,60.1,20.12,66,4800,4810,0,68,68
2018-12-07 07:36:32.6506,172.8,117.2,68,67.82,60.1,20.12,1,776.4,35.8,27,68,68
2018-12-07 07:36:32.9007,172.8,117.2,68,67.82,60.1,20.05,2,776.3,36.1,27,68,68
2018-12-07 07:36:33.1507,172.8,117.2,68,67.82,60.1,20.1,65,28660,28640,0,68,68
2018-12-07 07:36:33.4007,172.8,117.2,68,67.82,60.1,20.11,51,3.97,3.94,0,68,68
2018-12-07 07:36:33.6507,172.8,117.2,68,67.82,60.1,20.12,63,50,50,0,68,68
2018-12-07 07:36:33.9007,172.8,117.2,68,67.82,60.1,20.13,67,29.5,29.3,0,68,68
2018-12-07 07:36:34.1507,172.8,117.2,68,67.82,60.1,20.11,52,3.97,3.94,0,68,68
2018-12-07 07:36:34.4006,172.8,117.2,68,67.82,60,20.12,6,28650,29.5,3.9,68,68
2018-12-07 07:36:34.6506,172.8,117.2,68,67.82,60,20.11,7,28640,29.3,4,68,68
2018-12-07 07:36:34.9006,172.8,117.2,68,67.82,60.1,20.12,1,776.4,35.8,27,68,68
2018-12-07 07:36:35.1506,172.8,117.2,68,67.82,60.1,20.14,2,776.3,36.1,27,68,68
2018-12-07 07:36:35.4006,172.8,117.3,68,67.88,60,20.13,61,778.2,772.6,0,68,68
2018-12-07 07:36:35.6506,172.8,117.3,68,67.88,60,20.13,62,425,425,0,68,68
2018-12-07 07:36:35.9007,172.8,117.3,68,67.88,60.1,20.16,64,43.5,44,0,68,68
2018-12-07 07:36:36.1507,172.8,117.3,68,67.88,60.1,20.06,3,776.4,35.8,25,68,68
2018-12-07 07:36:36.4007,172.8,117.3,68,67.88,60.1,20.12,4,776.3,36.1,25,68,68
2018-12-07 07:36:36.6507,172.8,117.3,68,67.88,60.1,20.12,65,28660,28650,0,68,68
2018-12-07 07:36:36.9007,172.8,117.3,68,67.88,60.1,20.12,66,4810,4810,0,68,68
2018-12-07 07:36:37.1507,172.8,117.3,68,67.88,60,20.12,1,776.5,35.8,27,68,68
2018-12-07 07:36:37.4007,172.8,117.3,68,67.88,60.1,20.11,2,776.4,36.1,27,68,68
2018-12-07 07:36:37.6507,172.8,117.4,68,67.94,60.1,20.12,65,28660,28650,0,68,68
2018-12-07 07:36:37.9007,172.8,117.4,68,67.94,60,20.12,51,3.97,3.94,0,68,68
2018-12-07 07:36:38.1508,172.8,117.4,68,67.94,60,20.1,63,50,50,0,68,68
2018-12-07 07:36:38.4007,172.8,117.4,68,67.94,60.1,20.13,67,29.5,29.3,0,68,68
2018-12-07 07:36:38.6507,172.8,117.4,68,67.94,60.1,20.12,52,3.97,3.94,0,68,68
2018-12-07 07:36:38.9007,172.8,117.4,68,67.94,60.1,20.12,6,28660,29.5,3.9,68,68
2018-12-07 07:36:39.1507,172.8,117.4,68,67.94,60,20.12,7,28650,29.3,4,68,68
2018-12-07 07:36:39.4007,172.8,117.4,68,67.94,60,20.12,1,776.5,35.8,27,68,68
2018-12-07 07:36:39.6507,172.8,117.4,68,67.94,60.1,20.12,2,776.4,36.1,27,68,68
2018-12-07 07:36:39.9007,172.8,117.4,68,67.94,60.1,20.12,61,778.3,772.8,0,68,68
2018-12-07 07:36:40.1507,172.8,117.4,68,67.94,60.1,20.2,62,425,425,0,68,68
2018-12-07 07:36:40.4007,172.8,117.4,68,67.94,60,20.15,64,43.5,44,0,68,68
2018-12-07 07:36:40.6507,172.8,117.4,68,67.94,60,20.12,3,776.5,35.8,25,68,68
2018-12-07 07:36:40.9007,172.8,117.4,68,67.94,60.1,20.12,4,776.4,36.1,25,68,68
2018-12-07 07:36:41.1507,172.8,117.4,68,67.94,60.1,20.11,65,28660,28650,0,68,68
2018-12-07 07:36:41.4007,172.8,117.4,68,67.94,60.1,20.12,66,4810,4810,0,68,68
2018-12-07 07:36:41.6508,172.8,117.4,68,67.94,60.1,20.13,1,776.5,35.8,27,68,68
2018-12-07 07:36:41.9008,172.8,117.4,68,67.94,60,20.12,2,776.4,36.1,27,68,68
2018-12-07 07:36:42.1508,172.8,117.4,68,67.94,60.1,20.12,65,28650,28650,0,68,68
2018-12-07 07:36:42.4008,172.8,117.4,68,67.94,60.1,20.12,51,3.97,3.94,0,68,68
2018-12-07 07:36:42.6508,172.8,117.4,68,67.94,60.1,20.12,63,50,50,0,68,68
2018-12-07 07:36:42.9008,172.8,117.4,68,67.94,60.1,20.13,67,29.5,29.3,0,68,68
2018-12-07 07:36:43.1507,172.8,117.4,68,67.94,60,20.13,52,3.97,3.94,0,68,68
2018-12-07 07:36:43.4007,172.8,117.4,68,67.94,60,20.12,6,28660,29.5,3.9,68,68
2018-12-07 07:36:43.6508,172.8,117.4,68,67.94,60.1,20.12,7,28660,29.3,4,68,68
2018-12-07 07:36:43.9008,172.8,117.4,68,67.94,60.1,20.12,1,776.8,35.7,27,68,68
2018-12-07 07:36:44.1508,172.8,117.4,68,67.94,60,20.12,2,776.6,36.1,27,68,68
2018-12-07 07:36:44.4008,172.8,117.4,68,67.94,60,20.12,61,778.4,772.9,0,68,68
2018-12-07 07:36:44.6508,172.8,117.4,68,67.94,60.1,20.11,62,425,425,0,68,68
2018-12-07 07:36:44.9007,172.8,117.4,68,67.94,60.1,20.13,64,43.5,44,0,68,68
2018-12-07 07:36:45.1507,172.8,117.4,68,67.94,60.1,20.12,3,776.8,35.7,25,68,68
2018-12-07 07:36:45.4007,172.8,117.4,68,67.94,60,20.13,4,776.6,36.1,25,68,68
2018-12-07 07:36:45.6507,172.8,117.4,68,67.94,60,20.12,65,28660,28660,0,68,68
2018-12-07 07:36:45.9007,172.8,117.4,68,67.94,60,20.12,66,4810,4810,0,68,68
2018-12-07 07:36:46.1507,172.8,117.4,68,67.94,60,20.14,1,776.8,35.7,27,68,68
2018-12-07 07:36:46.4007,172.8,117.4,68,67.94,60.1,20.13,2,776.6,36.1,27,68,68
2018-12-07 07:36:46.6507,172.8,117.4,68,67.94,60.1,20.15,65,28660,28650,0,68,68
2018-12-07 07:36:46.9007,172.8,117.4,68,67.94,60.1,20.12,51,3.97,3.94,0,68,68
2018-12-07 07:36:47.1508,172.8,117.4,68,67.94,60.1,20.11,63,50,50,0,68,68
2018-12-07 07:36:47.4008,172.8,117.4,68,67.94,60.1,20.12,67,29.5,29.3,0,68,68
2018-12-07 07:36:47.6508,172.8,117.4,68,67.94,60.1,20.14,52,3.97,3.94,0,68,68
2018-12-07 07:36:47.9008,172.8,117.4,68,67.94,60.1,20.12,6,28660,29.5,3.9,68,68
2018-12-07 07:36:48.1508,172.8,117.4,68,67.94,60,20.13,7,28650,29.3,4,68,68
2018-12-07 07:36:48.4008,172.8,117.4,68,67.94,60.1,20.13,1,776.8,35.7,27,68,68
2018-12-07 07:36:48.6508,172.8,117.4,68,67.94,60.1,20.12,2,776.6,36.1,27,68,68
2018-12-07 07:36:48.9008,172.8,117.4,68,67.94,60.1,20.11,61,778.5,772.9,0,68,68
2018-12-07 07:36:49.1508,172.8,117.4,68,67.94,60.1,20.13,62,425,425,0,68,68
2018-12-07 07:36:49.4008,172.8,117.4,68,67.94,60.1,20.13,64,43.5,43.9,0,68,68
2018-12-07 07:36:49.6508,172.8,117.4,68,67.94,60.1,20.12,3,776.8,35.7,25,68,68
2018-12-07 07:36:49.9008,172.8,117.4,68,67.94,60.1,20.12,4,776.6,36.1,25,68,68
2018-12-07 07:36:50.1508,172.8,117.4,68,67.94,60.1,20.11,65,28660,28660,0,68,68
2018-12-07 07:36:50.4008,172.8,117.4,68,67.94,60,20.12,66,4810,4810,0,68,68
2018-12-07 07:36:50.6508,172.8,117.4,68,67.94,60,20.12,1,776.8,35.7,27,68,68
2018-12-07 07:36:50.9008,172.8,117.4,68,67.94,60,20.12,2,776.6,36.1,27,68,68
2018-12-07 07:36:51.1509,172.8,117.4,68,67.94,60.1,20.12,65,28660,28660,0,68,68
2018-12-07 07:36:51.4009,172.8,117.4,68,67.94,60.1,20.13,51,3.97,3.94,0,68,68
2018-12-07 07:36:51.6509,172.8,117.4,68,67.94,60,20.12,63,50,50,0,68,68
2018-12-07 07:36:51.9009,172.8,117.4,68,67.94,60,20.01,67,29.5,29.3,0,68,68
2018-12-07 07:36:52.1509,172.8,117.4,68,67.94,60.1,20.25,52,3.97,3.94,0,68,68
2018-12-07 07:36:52.4009,172.8,117.4,68,67.94,60.1,20.13,6,28670,29.5,3.9,68,68
2018-12-07 07:36:52.6508,172.8,117.4,68,67.94,60.1,20.14,7,28660,29.3,4,68,68
2018-12-07 07:36:52.9008,172.8,117.4,68,67.94,60,20.14,1,776.9,35.7,27,68,68
2018-12-07 07:36:53.1509,172.8,117.4,68,67.94,60,20.13,2,776.6,36.1,27,68,68
2018-12-07 07:36:53.4009,172.8,117.4,68,67.94,60.1,20.13,61,778.6,773,0,68,68
2018-12-07 07:36:53.6509,172.8,117.4,68,67.94,60.1,20.13,62,425,425,0,68,68
2018-12-07 07:36:53.9009,172.8,117.4,68,67.94,60.1,20.14,64,43.5,43.9,0,68,68
2018-12-07 07:36:54.1509,172.8,117.4,68,67.94,60.1,20.11,3,776.9,35.7,25,68,68
2018-12-07 07:36:54.4009,172.8,117.4,68,67.94,60,20.12,4,776.6,36.1,25,68,68
2018-12-07 07:36:54.6509,172.8,117.4,68,67.94,60.1,20.13,65,28660,28660,0,68,68
2018-12-07 07:36:54.9009,172.8,117.4,68,67.94,60.1,20.12,66,4810,4810,0,68,68
2018-12-07 07:36:55.1509,172.8,117.4,68,67.94,60.1,20.12,1,776.9,35.7,27,68,68
2018-12-07 07:36:55.4009,172.8,117.4,68,67.94,60.1,20.01,2,776.6,36.1,27,68,68
2018-12-07 07:36:55.6509,172.8,117.5,68,68,60,20.12,65,28660,28660,0,68,68
2018-12-07 07:36:55.9009,172.8,117.5,68,68,60.1,20.12,51,3.97,3.94,0,68,68
2018-12-07 07:36:56.1509,172.8,117.5,68,68,60.1,20.11,63,50,50,0,68,68
2018-12-07 07:36:56.4009,172.8,117.6,68,68.06,60.1,20.12,67,29.5,29.3,0,68,68
2018-12-07 07:36:56.6509,172.8,117.6,68,68.06,60.1,20.13,52,3.97,3.94,0,68,68
2018-12-07 07:36:56.9009,172.8,117.6,68,68.06,60,20.13,6,28670,29.5,3.9,68,68
2018-12-07 07:36:57.1509,172.8,117.6,68,68.06,60.1,20.13,7,28660,29.3,4,68,68
2018-12-07 07:36:57.4009,172.8,117.6,68,68.06,60.1,20.12,1,776.9,35.7,27,68,68
2018-12-07 07:36:57.6509,172.8,117.6,68,68.06,60.1,20.13,2,776.6,36.1,27,68,68
2018-12-07 07:36:57.9009,172.8,117.6,68,68.06,60.1,20.12,61,778.7,773.1,0,68,68
2018-12-07 07:36:58.1509,172.8,117.6,68,68.06,60.1,20.13,62,425,425,0,68,68
2018-12-07 07:36:58.4009,172.8,117.6,68,68.06,60.1,20.12,64,43.6,44.1,0,68,68
2018-12-07 07:36:58.6510,172.8,117.6,68,68.06,60.1,20.13,3,777.1,35.7,25,68,68
2018-12-07 07:36:58.9010,172.8,117.6,68,68.06,60.1,20.12,4,776.9,36.1,25,68,68
2018-12-07 07:36:59.1510,172.8,117.6,68,68.06,60,20.15,65,28670,28660,0,68,68
2018-12-07 07:36:59.4010,172.8,117.6,68,68.06,60,20.14,66,4810,4810,0,68,68
2018-12-07 07:36:59.6510,172.8,117.6,68,68.06,60,20.12,1,777.1,35.7,27,68,68
2018-12-07 07:36:59.9010,172.8,117.6,68,68.06,60.1,20.13,2,776.9,36.1,27,68,68
2018-12-07 07:37:00.1510,172.8,117.6,68,68.06,60.1,20.13,65,28660,28660,0,68,68
2018-12-07 07:37:00.4010,172.8,117.6,68,68.06,60.1,20.13,51,3.97,3.94,0,68,68
2018-12-07 07:37:00.6510,172.8,117.6,68,68.06,60.1,20.14,63,50,50,0,68,68
2018-12-07 07:37:00.9010,172.8,117.6,68,68.06,60.1,20.13,67,29.5,29.3,0,68,68
2018-12-07 07:37:01.1510,172.8,117.6,68,68.06,60.1,20.12,52,3.97,3.94,0,68,68
2018-12-07 07:37:01.4010,172.8,117.6,68,68.06,60.1,20.11,6,28670,29.5,3.9,68,68
2018-12-07 07:37:01.6510,172.8,117.6,68,68.06,60,20.13,7,28670,29.3,4,68,68
2018-12-07 07:37:01.9010,172.8,117.6,68,68.06,60,20.13,1,777.1,35.7,27,68,68
2018-12-07 07:37:02.1510,172.8,117.6,68,68.06,60.1,20.12,2,776.9,36.1,27,68,68
2018-12-07 07:37:02.4010,172.8,117.8,68,68.17,60.1,20.13,61,778.6,773.2,0,68,68
2018-12-07 07:37:02.6510,172.8,117.8,68,68.17,60.1,20.13,62,425,425,0,68,68
2018-12-07 07:37:02.9010,172.8,117.8,68,68.17,60.1,20.12,64,43.6,44.1,0,68,68
2018-12-07 07:37:03.1510,172.8,117.8,68,68.17,60.1,20.12,3,777.1,35.7,25,68,68
2018-12-07 07:37:03.4010,172.8,117.8,68,68.17,60.1,20.13,4,776.9,36.1,25,68,68
2018-12-07 07:37:03.6511,172.8,117.8,68,68.17,60.1,20.12,65,28670,28660,0,68,68
2018-12-07 07:37:03.9011,172.8,117.8,68,68.17,60.1,20.13,66,4800,4810,0,68,68
2018-12-07 07:37:04.1511,172.8,117.8,68,68.17,60.1,20.12,1,777.1,35.7,27,68,68
2018-12-07 07:37:04.4011,172.8,117.8,68,68.17,60,20.12,2,776.9,36.1,27,68,68
2018-12-07 07:37:04.6511,172.8,117.8,68,68.17,60.1,20.12,65,28670,28660,0,68,68
2018-12-07 07:37:04.9011,172.8,117.8,68,68.17,60.1,20.12,51,3.97,3.94,0,68,68
2018-12-07 07:37:05.1511,172.8,117.8,68,68.17,60.1,20.12,63,50,50,0,68,68
2018-12-07 07:37:05.4011,172.8,118,68,68.29,60.1,20.12,67,29.5,29.3,0,68,68
2018-12-07 07:37:05.6510,172.8,118,68,68.29,60,20.12,52,3.98,3.94,0,68,68
2018-12-07 07:37:05.9010,172.8,118,68,68.29,60.1,20.13,6,28670,29.5,3.9,68,68
2018-12-07 07:37:06.1510,172.8,118,68,68.29,60.1,20.09,7,28660,29.3,4,68,68
2018-12-07 07:37:06.4010,172.8,118,68,68.29,60.1,20.09,1,777.2,35.7,27,68,68
2018-12-07 07:37:06.6511,172.8,118,68,68.29,60.1,20.14,2,777.1,36.1,27,68,68
2018-12-07 07:37:06.9011,172.8,118,68,68.29,60,20.12,61,778.8,773.2,0,68,68
2018-12-07 07:37:07.1511,172.8,118,68,68.29,60.1,20.11,62,425,425,0,68,68
2018-12-07 07:37:07.4011,172.8,118,68,68.29,60.1,20.11,64,43.6,44.1,0,68,68
2018-12-07 07:37:07.6511,172.8,118,68,68.29,60.1,20.12,3,777.2,35.7,25,68,68
2018-12-07 07:37:07.9010,172.8,118,68,68.29,60,20.12,4,777.1,36.1,25,68,68
2018-12-07 07:37:08.1510,172.8,118,68,68.29,60.1,20.13,65,28670,28670,0,68,68
2018-12-07 07:37:08.4010,172.8,118,68,68.29,60.1,20.13,66,4810,4810,0,68,68
2018-12-07 07:37:08.6510,172.8,118,68,68.29,60.1,20.12,1,777.2,35.7,27,68,68
2018-12-07 07:37:08.9010,172.8,118,68,68.29,60.1,20.13,2,777.1,36.1,27,68,68
2018-12-07 07:37:09.1510,172.8,118,68,68.29,60.1,20.12,65,28670,28670,0,68,68
2018-12-07 07:37:09.4010,172.8,118,68,68.29,60.1,20.11,51,3.97,3.94,0,68,68
2018-12-07 07:37:09.6510,172.8,118,68,68.29,60.1,20.12,63,50,50,0,68,68
2018-12-07 07:37:09.9011,172.8,118,68,68.29,60.1,20.12,67,29.5,29.3,0,68,68
2018-12-07 07:37:10.1511,172.8,118,68,68.29,60.1,20.12,52,3.98,3.94,0,68,68
2018-12-07 07:37:10.4011,172.8,118,68,68.29,60.1,20.11,6,28670,29.5,3.9,68,68
2018-12-07 07:37:10.6511,172.8,118,68,68.29,60.1,20.13,7,28670,29.3,4,68,68
2018-12-07 07:37:10.9011,172.8,118,68,68.29,60.1,20.13,1,777.2,35.7,27,68,68
2018-12-07 07:37:11.1511,172.8,118,68,68.29,60.1,20.13,2,777.1,36.1,27,68,68
2018-12-07 07:37:11.4011,172.8,118,68,68.29,60.1,20.12,61,778.8,773.2,0,68,68
2018-12-07 07:37:11.6511,172.8,118,68,68.29,60.1,20.13,62,425,425,0,68,68
2018-12-07 07:37:11.9011,172.8,118,68,68.29,60,20.13,64,43.6,44.1,0,68,68
2018-12-07 07:37:12.1511,172.8,118,68,68.29,60.1,20.14,3,777.2,35.7,25,68,68
2018-12-07 07:37:12.4012,172.8,118,68,68.29,60.1,20.14,4,777.1,36.1,25,68,68
2018-12-07 07:37:12.6511,172.8,118,68,68.29,60.1,20.12,65,28680,28680,0,68,68
2018-12-07 07:37:12.9011,172.8,118,68,68.29,60.1,20.12,66,4800,4800,0,68,68
2018-12-07 07:37:13.1511,172.8,118,68,68.29,60.1,20.11,1,777.3,36,27,68,68
2018-12-07 07:37:13.4011,172.8,118,68,68.29,60.1,20.12,2,777.2,36.1,27,68,68
2018-12-07 07:37:13.6511,172.8,118,68,68.29,60.1,20.12,65,28680,28680,0,68,68
2018-12-07 07:37:13.9011,172.8,118,68,68.29,60.1,20.12,51,3.97,3.95,0,68,68
2018-12-07 07:37:14.1511,172.8,118,68,68.29,60.1,20.13,63,50,50,0,68,68
2018-12-07 07:37:14.4011,172.8,118,68,68.29,60.1,20.13,67,29.5,29.3,0,68,68
2018-12-07 07:37:14.6511,172.8,118,68,68.29,60.1,20.12,52,3.98,3.94,0,68,68
2018-12-07 07:37:14.9011,172.8,118,68,68.29,60.1,20.13,6,28680,29.5,3.9,68,68
2018-12-07 07:37:15.1511,172.8,118,68,68.29,60.1,20.14,7,28680,29.3,4,68,68
2018-12-07 07:37:15.4011,172.8,118,68,68.29,60.1,20.13,1,777.3,36,27,68,68
2018-12-07 07:37:15.6511,172.8,118,68,68.29,60,20.11,2,777.2,36.1,27,68,68
2018-12-07 07:37:15.9011,172.8,118,68,68.29,60,20.16,61,779,773.4,0,68,68
2018-12-07 07:37:16.1511,172.8,118,68,68.29,60.1,20.17,62,425,425,0,68,68
2018-12-07 07:37:16.4011,172.8,118,68,68.29,60.1,20.13,64,43.6,44.1,0,68,68
2018-12-07 07:37:16.6511,172.8,118,68,68.29,60.1,20.12,3,777.3,36,25,68,68
2018-12-07 07:37:16.9011,172.8,118,68,68.29,60.1,20.12,4,777.2,36.1,25,68,68
2018-12-07 07:37:17.1511,172.8,118,68,68.29,60.1,20.12,65,28680,28680,0,68,68
2018-12-07 07:37:17.4011,172.8,118,68.25,68.29,60.1,20.1,66,4790,4790,0,68,68
2018-12-07 07:37:17.6512,172.8,118,68.25,68.29,60.1,20.11,1,777.3,36,27,68,68
2018-12-07 07:37:17.9012,172.8,118,68.25,68.29,60.1,20.12,2,777.2,36.1,27,68,68
2018-12-07 07:37:18.1512,172.8,118,68.25,68.29,60,20.13,65,28680,28680,0,68,68
2018-12-07 07:37:18.4012,172.8,118,68.25,68.29,60,19.96,51,3.97,3.95,0,68,68
2018-12-07 07:37:18.6512,172.8,118,68.25,68.29,60.1,20.12,63,50,50,0,68,68
2018-12-07 07:37:18.9012,172.8,118,68.25,68.29,60.1,20.11,67,29.5,29.3,0,68,68
2018-12-07 07:37:19.1512,172.8,118,68.25,68.29,60.1,20.14,52,3.98,3.94,0,68,68
2018-12-07 07:37:19.4012,172.8,118,68.25,68.29,60,20.12,6,28680,29.5,3.9,68,68
2018-12-07 07:37:19.6512,172.8,118,68.25,68.29,60.1,20.14,7,28670,29.3,4,68,68
2018-12-07 07:37:19.9012,172.8,118,68.25,68.29,60.1,20.14,1,777.3,36,27,68,68
2018-12-07 07:37:20.1512,172.8,118,68.25,68.29,60.1,20.12,2,777.2,36.1,27,68,68
2018-12-07 07:37:20.4012,172.8,118,68.25,68.29,60.1,20.12,61,778.9,773.5,0,68,68.5
2018-12-07 07:37:20.6512,172.8,118,68.25,68.29,60.1,20.11,62,425,425,0,68,68.5
2018-12-07 07:37:20.9012,172.8,118,68.25,68.29,60.1,20.13,64,43.6,44.1,0,68,68.5
2018-12-07 07:37:21.1512,172.8,118,68.25,68.29,60.1,20.12,3,777.5,36,25,68,68.5
2018-12-07 07:37:21.4012,172.8,118,68.25,68.29,60.1,20.12,4,777.2,36.1,25,68,68.5
2018-12-07 07:37:21.6512,172.8,118,68.25,68.29,60.1,20.13,65,28690,28670,0,68,68.5
2018-12-07 07:37:21.9012,172.8,118,68.25,68.29,60,20.13,66,4790,4790,0,68,68.5
2018-12-07 07:37:22.1512,172.8,118,68.25,68.29,60,20.12,1,777.5,36,27,68,68.5
2018-12-07 07:37:22.4012,172.8,118,68.25,68.29,60.1,20.12,2,777.2,36.1,27,68,68.5
2018-12-07 07:37:22.6512,172.8,118,68.25,68.29,60.1,20.13,65,28690,28660,0,68,68.5
2018-12-07 07:37:22.9012,172.8,118,68.25,68.29,60.1,20.13,51,3.97,3.95,0,68,68.5
2018-12-07 07:37:23.1512,172.8,118,68.25,68.29,60,20.12,63,50,50,0,68,68.5
2018-12-07 07:37:23.4012,172.8,118,68.25,68.29,60,20.12,67,29.5,29.3,0,68,68.5
2018-12-07 07:37:23.6512,172.8,118,68.25,68.29,60.1,20.12,52,3.98,3.94,0,68,68.5
2018-12-07 07:37:23.9012,172.8,118,68.25,68.29,60.1,20.12,6,28700,29.5,3.9,68,68.5
2018-12-07 07:37:24.1512,172.8,118,68.25,68.29,60.1,20.12,7,28660,29.3,4,68,68.5
2018-12-07 07:37:24.4012,172.8,118,68.5,68.29,60,20.12,1,777.5,36,27,68,68.5
2018-12-07 07:37:24.6512,172.8,118,68.5,68.29,60.1,20.13,2,777.2,36.1,27,68,68.5
2018-12-07 07:37:24.9012,172.8,118,68.5,68.29,60.1,20.13,61,779,773.5,0,68,68.5
2018-12-07 07:37:25.1512,172.8,118,68.5,68.29,60.1,20.12,62,425,425,0,68,68.5
2018-12-07 07:37:25.4012,172.8,118,68.5,68.29,60.1,20.01,64,43.6,44,0,68,68.5
2018-12-07 07:37:25.6512,172.8,118,68.5,68.29,60.1,20.07,3,777.5,36,25,68,68.5
2018-12-07 07:37:25.9012,172.8,118,68.5,68.29,60,20.13,4,777.2,36.1,25,68,68.5
2018-12-07 07:37:26.1512,172.8,118,68.5,68.29,60.1,20.14,65,28680,28650,0,68,68.5
2018-12-07 07:37:26.4012,172.8,118,68.5,68.29,60.1,20.12,66,4790,4790,0,68,68.5
2018-12-07 07:37:26.6512,172.8,118,68.5,68.29,60.1,20.11,1,777.5,36,27,68,68.5
2018-12-07 07:37:26.9012,172.8,118,68.5,68.29,60,20.12,2,777.2,36.1,27,68,68.5
2018-12-07 07:37:27.1512,172.8,118,68.5,68.29,60.1,20.12,65,28680,28650,0,68,68.5
2018-12-07 07:37:27.4012,172.8,118,68.5,68.29,60,20.14,51,3.97,3.95,0,68.5,68.5
2018-12-07 07:37:27.6512,172.8,118,68.5,68.29,60.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 07:37:27.9012,172.8,118,68.5,68.29,60.1,20.15,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:37:28.1513,172.8,118,68.5,68.29,60,20.11,52,3.98,3.94,0,68.5,68.5
2018-12-07 07:37:28.4013,172.8,118,68.5,68.29,60.1,20.12,6,28680,29.5,3.9,68.5,68.5
2018-12-07 07:37:28.6513,172.8,118,68.5,68.29,60.1,20.12,7,28650,29.3,4,68.5,68.5
2018-12-07 07:37:28.9013,172.8,118,68.5,68.29,60.1,20.12,1,777.6,36,27,68.5,68.5
2018-12-07 07:37:29.1513,172.8,118,68.5,68.29,60,20.14,2,777.4,36.1,27,68.5,68.5
2018-12-07 07:37:29.4013,172.8,118,68.5,68.29,60,20.11,61,779.2,773.7,0,68.5,68.5
2018-12-07 07:37:29.6513,172.8,118,68.5,68.29,60,20.12,62,425,425,0,68.5,68.5
2018-12-07 07:37:29.9013,172.8,118,68.5,68.29,60.1,20.14,64,43.6,44,0,68.5,68.5
2018-12-07 07:37:30.1513,172.8,118,68.5,68.29,60.1,20.12,3,777.6,36,25,68.5,68.5
2018-12-07 07:37:30.4013,172.8,118.2,68.5,68.4,60.1,20.12,4,777.4,36.1,25,68.5,68.5
2018-12-07 07:37:30.6513,172.8,118.2,68.5,68.4,60,20.12,65,28670,28660,0,68.5,68.5
2018-12-07 07:37:30.9013,172.8,118.2,68.5,68.4,60,20.12,66,4800,4800,0,68.5,68.5
2018-12-07 07:37:31.1513,172.8,118.2,68.5,68.4,60,20.12,1,777.6,36,27,68.5,68.5
2018-12-07 07:37:31.4013,172.8,118.2,68.5,68.4,60.1,20.12,2,777.4,36.1,27,68.5,68.5
2018-12-07 07:37:31.6513,172.8,118.2,68.5,68.4,60,20.13,65,28670,28660,0,68.5,68.5
2018-12-07 07:37:31.9013,172.8,118.2,68.5,68.4,60,20.12,51,3.97,3.95,0,68.5,68.5
2018-12-07 07:37:32.1513,172.8,118.2,68.5,68.4,60,20.13,63,50,50,0,68.5,68.5
2018-12-07 07:37:32.4013,172.8,118.4,68.5,68.52,60.1,20.12,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:37:32.6513,172.8,118.4,68.5,68.52,60.1,20.08,52,3.98,3.94,0,68.5,68.5
2018-12-07 07:37:32.9013,172.8,118.4,68.5,68.52,60,20.12,6,28670,29.5,3.9,68.5,68.5
2018-12-07 07:37:33.1513,172.8,118.4,68.5,68.52,60,20.12,7,28650,29.3,4,68.5,68.5
2018-12-07 07:37:33.4013,172.8,118.4,68.5,68.52,60.1,20.12,1,777.6,36,27,68.5,68.5
2018-12-07 07:37:33.6513,172.8,118.4,68.5,68.52,60.1,20.12,2,777.4,36.1,27,68.5,68.5
2018-12-07 07:37:33.9014,172.8,118.4,68.5,68.52,60.1,20.13,61,779.3,773.7,0,68.5,68.5
2018-12-07 07:37:34.1514,172.8,118.4,68.5,68.52,60.1,20.13,62,425,425,0,68.5,68.5
2018-12-07 07:37:34.4014,172.8,118.4,68.5,68.52,60,20.12,64,43.5,44,0,68.5,68.5
2018-12-07 07:37:34.6514,172.8,118.4,68.5,68.52,60.1,20.13,3,777.7,35.7,25,68.5,68.5
2018-12-07 07:37:34.9014,172.8,118.4,68.5,68.52,60.1,20.13,4,777.7,36.1,25,68.5,68.5
2018-12-07 07:37:35.1514,172.8,118.4,68.5,68.52,60.1,19.98,65,28670,28660,0,68.5,68.5
2018-12-07 07:37:35.4013,172.8,118.4,68.5,68.52,60.1,20.09,66,4800,4800,0,68.5,68.5
2018-12-07 07:37:35.6513,172.8,118.4,68.5,68.52,60,20.12,1,777.7,35.7,27,68.5,68.5
2018-12-07 07:37:35.9013,172.8,118.4,68.5,68.52,60.1,20.14,2,777.7,36.1,27,68.5,68.5
2018-12-07 07:37:36.1513,172.8,118.4,68.5,68.52,60.1,20.11,65,28680,28670,0,68.5,68.5
2018-12-07 07:37:36.4013,172.8,118.4,68.5,68.52,60.1,20.12,51,3.97,3.95,0,68.5,68.5
2018-12-07 07:37:36.6513,172.8,118.4,68.5,68.52,60.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 07:37:36.9013,172.8,118.4,68.5,68.52,60,20.11,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:37:37.1513,172.8,118.4,68.5,68.52,60,20.12,52,3.98,3.94,0,68.5,68.5
2018-12-07 07:37:37.4013,172.8,118.4,68.5,68.52,60.1,20.14,6,28670,29.5,3.9,68.5,68.5
2018-12-07 07:37:37.6513,172.8,118.4,68.5,68.52,60.1,20.12,7,28670,29.3,4,68.5,68.5
2018-12-07 07:37:37.9013,172.8,118.4,68.5,68.52,60,20.13,1,777.7,35.7,27,68.5,68.5
2018-12-07 07:37:38.1513,172.8,118.4,68.5,68.52,60,20.12,2,777.7,36.1,27,68.5,68.5
2018-12-07 07:37:38.4013,172.8,118.4,68.5,68.52,60,20.12,61,779.4,773.8,0,68.5,68.5
2018-12-07 07:37:38.6513,172.8,118.4,68.5,68.52,60.1,20.13,62,425,425,0,68.5,68.5
2018-12-07 07:37:38.9013,172.8,118.4,68.5,68.52,60.1,20.13,64,43.5,44,0,68.5,68.5
2018-12-07 07:37:39.1514,172.8,118.4,68.5,68.52,60,20.12,3,777.7,35.7,25,68.5,68.5
2018-12-07 07:37:39.4014,172.8,118.4,68.5,68.52,60,20.13,4,777.7,36.1,25,68.5,68.5
2018-12-07 07:37:39.6514,172.8,118.4,68.5,68.52,60.1,20.14,65,28680,28670,0,68.5,68.5
2018-12-07 07:37:39.9014,172.8,118.4,68.5,68.52,60.1,20.12,66,4800,4800,0,68.5,68.5
2018-12-07 07:37:40.1514,172.8,118.4,68.5,68.52,60.1,20.13,1,777.7,35.7,27,68.5,68.5
2018-12-07 07:37:40.4014,172.8,118.4,68.5,68.52,60,20.12,2,777.7,36.1,27,68.5,68.5
2018-12-07 07:37:40.6514,172.8,118.4,68.5,68.52,60.1,20.13,65,28670,28670,0,68.5,68.5
2018-12-07 07:37:40.9014,172.8,118.4,68.5,68.52,60.1,20.12,51,3.97,3.95,0,68.5,68.5
2018-12-07 07:37:41.1514,172.8,118.4,68.5,68.52,60.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 07:37:41.4014,172.8,118.4,68.5,68.52,60.1,20.11,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:37:41.6514,172.8,118.4,68.5,68.52,60.1,20.12,52,3.98,3.94,0,68.5,68.5
2018-12-07 07:37:41.9014,172.8,118.4,68.5,68.52,60.1,20.13,6,28670,29.5,3.9,68.5,68.5
2018-12-07 07:37:42.1514,172.8,118.4,68.5,68.52,60.1,19.97,7,28670,29.3,4,68.5,68.5
2018-12-07 07:37:42.4014,172.8,118.4,68.5,68.52,60.1,20.14,1,777.8,36,27,68.5,68.5
2018-12-07 07:37:42.6514,172.8,118.4,68.5,68.52,60.1,20.13,2,777.7,36.1,27,68.5,68.5
2018-12-07 07:37:42.9014,172.8,118.4,68.5,68.52,60,20.12,61,779.5,773.9,0,68.5,68.5
2018-12-07 07:37:43.1514,172.8,118.4,68.5,68.52,60,20.12,62,425,425,0,68.5,68.5
2018-12-07 07:37:43.4014,172.8,118.4,68.5,68.52,60,20.17,64,43.5,44,0,68.5,68.5
2018-12-07 07:37:43.6515,172.8,118.4,68.5,68.52,60.1,20.12,3,777.8,36,25,68.5,68.5
2018-12-07 07:37:43.9015,172.8,118.4,68.5,68.52,60.1,20.1,4,777.7,36.1,25,68.5,68.5
2018-12-07 07:37:44.1515,172.8,118.4,68.5,68.52,60,20.11,65,28670,28670,0,68.5,68.5
2018-12-07 07:37:44.4015,172.8,118.4,68.5,68.52,60.1,20.1,66,4800,4800,0,68.5,68.5
2018-12-07 07:37:44.6515,172.8,118.4,68.5,68.52,60.1,20.12,1,777.8,36,27,68.5,68.5
2018-12-07 07:37:44.9015,172.8,118.4,68.5,68.52,60.1,20.12,2,777.7,36.1,27,68.5,68.5
2018-12-07 07:37:45.1515,172.8,118.4,68.5,68.52,60.1,20.13,65,28670,28670,0,68.5,68.5
2018-12-07 07:37:45.4015,172.8,118.4,68.5,68.52,60.1,20.13,51,3.97,3.95,0,68.5,68.5
2018-12-07 07:37:45.6515,172.8,118.4,68.5,68.52,60,20.13,63,50,50,0,68.5,68.5
2018-12-07 07:37:45.9015,172.8,118.4,68.5,68.52,60.1,20.12,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:37:46.1514,172.8,118.4,68.5,68.52,60,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-07 07:37:46.4014,172.8,118.4,68.5,68.52,60.1,20.12,6,28680,29.5,3.9,68.5,68.5
2018-12-07 07:37:46.6514,172.8,118.4,68.5,68.52,60.1,20.13,7,28670,29.3,4,68.5,68.5
2018-12-07 07:37:46.9014,172.8,118.4,68.5,68.52,60,20.12,1,777.8,36,27,68.5,68.5
2018-12-07 07:37:47.1514,172.8,118.4,68.5,68.52,60.1,20.12,2,777.7,36.1,27,68.5,68.5
2018-12-07 07:37:47.4014,172.8,118.4,68.5,68.52,60.1,20.12,61,779.6,774,0,68.5,68.5
2018-12-07 07:37:47.6514,172.8,118.4,68.5,68.52,60.2,20.13,62,425,425,0,68.5,68.5
2018-12-07 07:37:47.9014,172.8,118.4,68.5,68.52,60.1,20.12,64,43.5,44,0,68.5,68.5
2018-12-07 07:37:48.1514,172.8,118.4,68.5,68.52,60,20.13,3,777.8,36,25,68.5,68.5
2018-12-07 07:37:48.4014,172.8,118.4,68.5,68.52,60,20.12,4,777.7,36.1,25,68.5,68.5
2018-12-07 07:37:48.6514,172.8,118.4,68.5,68.52,60.1,20.12,65,28670,28670,0,68.5,68.5
2018-12-07 07:37:48.9015,172.8,118.4,68.5,68.52,60.1,20.13,66,4800,4800,0,68.5,68.5
2018-12-07 07:37:49.1515,172.8,118.4,68.5,68.52,60.1,20.09,1,777.9,35.7,27,68.5,68.5
2018-12-07 07:37:49.4015,172.8,118.4,68.5,68.52,60,20.16,2,777.9,36.1,27,68.5,68.5
2018-12-07 07:37:49.6515,172.8,118.4,68.5,68.52,60.1,20.12,65,28670,28670,0,68.5,68.5
2018-12-07 07:37:49.9015,172.8,118.4,68.5,68.52,60.1,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-07 07:37:50.1515,172.8,118.4,68.5,68.52,60.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 07:37:50.4015,172.8,118.4,68.5,68.52,60.1,20.13,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:37:50.6515,172.8,118.4,68.5,68.52,60.1,20.11,52,3.98,3.95,0,68.5,68.5
2018-12-07 07:37:50.9015,172.8,118.4,68.5,68.52,60.1,20.12,6,28670,29.5,3.9,68.5,68.5
2018-12-07 07:37:51.1515,172.8,118.4,68.5,68.52,60.1,20.12,7,28670,29.3,4,68.5,68.5
2018-12-07 07:37:51.4015,172.8,118.4,68.5,68.52,60.1,20.13,1,777.9,35.7,27,68.5,68.5
2018-12-07 07:37:51.6515,172.8,118.4,68.5,68.52,60,20.12,2,777.9,36.1,27,68.5,68.5
2018-12-07 07:37:51.9015,172.8,118.4,68.5,68.52,60,20.12,61,779.7,774.1,0,68.5,68.5
2018-12-07 07:37:52.1515,172.8,118.4,68.5,68.52,60,20.13,62,425,425,0,68.5,68.5
2018-12-07 07:37:52.4015,172.8,118.4,68.5,68.52,60.1,20.13,64,43.5,44,0,68.5,68.5
2018-12-07 07:37:52.6515,172.8,118.4,68.5,68.52,60.1,20.06,3,777.9,35.7,25,68.5,68.5
2018-12-07 07:37:52.9015,172.8,118.4,68.5,68.52,60.1,20.11,4,777.9,36.1,25,68.5,68.5
2018-12-07 07:37:53.1515,172.8,118.4,68.5,68.52,60,20.12,65,28670,28670,0,68.5,68.5
2018-12-07 07:37:53.4015,172.8,118.4,68.5,68.52,60.1,20.13,66,4800,4810,0,68.5,68.5
2018-12-07 07:37:53.6515,172.8,118.4,68.5,68.52,60.1,20.14,1,777.9,35.7,27,68.5,68.5
2018-12-07 07:37:53.9015,172.8,118.4,68.5,68.52,60.1,20.13,2,777.9,36.1,27,68.5,68.5
2018-12-07 07:37:54.1515,172.8,118.4,68.5,68.52,60.1,20.13,65,28670,28670,0,68.5,68.5
2018-12-07 07:37:54.4015,172.8,118.4,68.5,68.52,60,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-07 07:37:54.6515,172.8,118.4,68.5,68.52,60.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 07:37:54.9015,172.8,118.4,68.5,68.52,60.1,20.12,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:37:55.1515,172.8,118.4,68.5,68.52,60.1,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-07 07:37:55.4015,172.8,118.4,68.5,68.52,60.1,20.13,6,28680,29.5,3.9,68.5,68.5
2018-12-07 07:37:55.6515,172.8,118.4,68.5,68.52,60.1,20.12,7,28670,29.3,4,68.5,68.5
2018-12-07 07:37:55.9015,172.8,118.4,68.5,68.52,60.1,20.05,1,777.9,35.7,27,68.5,68.5
2018-12-07 07:37:56.1515,172.8,118.4,68.5,68.52,60.1,20.12,2,777.9,36.1,27,68.5,68.5
2018-12-07 07:37:56.4015,172.8,118.4,68.5,68.52,60.1,20.13,61,779.8,774.2,0,68.5,68.5
2018-12-07 07:37:56.6515,172.8,118.4,68.5,68.52,60.1,20.12,62,425,425,0,68.5,68.5
2018-12-07 07:37:56.9015,172.8,118.4,68.5,68.52,60.1,20.12,64,43.5,44,0,68.5,68.5
2018-12-07 07:37:57.1515,172.8,118.4,68.5,68.52,60.1,20.12,3,778.1,35.7,25,68.5,68.5
2018-12-07 07:37:57.4015,172.8,118.5,68.5,68.58,60.1,20.13,4,777.9,36.1,25,68.5,68.5
2018-12-07 07:37:57.6515,172.8,118.5,68.5,68.58,60.1,20.13,65,28670,28670,0,68.5,68.5
2018-12-07 07:37:57.9016,172.8,118.5,68.5,68.58,60.1,20.13,66,4810,4810,0,68.5,68.5
2018-12-07 07:37:58.1516,172.8,118.5,68.5,68.58,60.1,20.13,1,778.1,35.7,27,68.5,68.5
2018-12-07 07:37:58.4016,172.8,118.5,68.5,68.58,60.1,20.13,2,777.9,36.1,27,68.5,68.5
2018-12-07 07:37:58.6516,172.8,118.5,68.5,68.58,60.1,20.13,65,28670,28670,0,68.5,68.5
2018-12-07 07:37:58.9016,172.8,118.5,68.5,68.58,60.1,20.24,51,3.98,3.95,0,68.5,68.5
2018-12-07 07:37:59.1516,172.8,118.5,68.5,68.58,60,20.13,63,50,50,0,68.5,68.5
2018-12-07 07:37:59.4016,172.8,118.6,68.5,68.63,60,20.12,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:37:59.6515,172.8,118.6,68.5,68.63,60,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-07 07:37:59.9016,172.8,118.6,68.5,68.63,60.1,20.13,6,28670,29.5,3.9,68.5,68.5
2018-12-07 07:38:00.1516,172.8,118.6,68.5,68.63,60.1,20.12,7,28670,29.3,4,68.5,68.5
2018-12-07 07:38:00.4016,172.8,118.6,68.5,68.63,60.1,20.12,1,778.1,35.7,27,68.5,68.5
2018-12-07 07:38:00.6517,172.8,118.6,68.5,68.63,60.1,20.12,2,777.9,36.1,27,68.5,68.5
2018-12-07 07:38:00.9017,172.8,118.6,68.5,68.63,60.1,20.12,61,779.9,774.3,0,68.5,68.5
2018-12-07 07:38:01.1517,172.8,118.6,68.5,68.63,60.1,20.13,62,425,425,0,68.5,68.5
2018-12-07 07:38:01.4016,172.8,118.6,68.5,68.63,60.1,20.11,64,43.5,44,0,68.5,68.5
2018-12-07 07:38:01.6516,172.8,118.6,68.5,68.63,60,20.13,3,778.1,35.7,25,68.5,68.5
2018-12-07 07:38:01.9016,172.8,118.6,68.5,68.63,60,20.12,4,777.9,36.1,25,68.5,68.5
2018-12-07 07:38:02.1516,172.8,118.6,68.5,68.63,60.1,20.12,65,28680,28680,0,68.5,68.5
2018-12-07 07:38:02.4016,172.8,118.6,68.5,68.63,60.1,20.12,66,4800,4800,0,68.5,68.5
2018-12-07 07:38:02.6516,172.8,118.6,68.5,68.63,60.1,20.12,1,778.1,35.7,27,68.5,68.5
2018-12-07 07:38:02.9016,172.8,118.6,68.5,68.63,60.1,20.12,2,777.9,36.1,27,68.5,68.5
2018-12-07 07:38:03.1516,172.8,118.6,68.5,68.63,60.1,20.12,65,28680,28670,0,68.5,68.5
2018-12-07 07:38:03.4016,172.8,118.6,68.5,68.63,60.1,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-07 07:38:03.6517,172.8,118.6,68.5,68.63,60.1,20.07,63,50,50,0,68.5,68.5
2018-12-07 07:38:03.9017,172.8,118.6,68.5,68.63,60.1,20.03,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:38:04.1517,172.8,118.6,68.5,68.63,60.1,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-07 07:38:04.4017,172.8,118.6,68.5,68.63,60,20.12,6,28680,29.5,3.9,68.5,68.5
2018-12-07 07:38:04.6516,172.8,118.6,68.5,68.63,60.1,20.09,7,28680,29.3,4,68.5,68.5
2018-12-07 07:38:04.9016,172.8,118.6,68.5,68.63,60.1,20.12,1,778.3,35.7,27,68.5,68.5
2018-12-07 07:38:05.1516,172.8,118.6,68.5,68.63,60.1,20.08,2,778.1,36.1,27,68.5,68.5
2018-12-07 07:38:05.4016,172.8,118.6,68.5,68.63,60.1,20.12,61,779.9,774.4,0,68.5,68.5
2018-12-07 07:38:05.6517,172.8,118.6,68.5,68.63,60,20.12,62,425,425,0,68.5,68.5
2018-12-07 07:38:05.9017,172.8,118.6,68.5,68.63,60.1,20.13,64,43.5,44,0,68.5,68.5
2018-12-07 07:38:06.1517,172.8,118.6,68.5,68.63,60.1,20.14,3,778.3,35.7,25,68.5,68.5
2018-12-07 07:38:06.4017,172.8,118.6,68.5,68.63,60.1,20.12,4,778.1,36.1,25,68.5,68.5
2018-12-07 07:38:06.6517,172.8,118.6,68.5,68.63,60,20.12,65,28680,28680,0,68.5,68.5
2018-12-07 07:38:06.9017,172.8,118.6,68.5,68.63,60.1,20.13,66,4810,4810,0,68.5,68.5
2018-12-07 07:38:07.1517,172.8,118.6,68.5,68.63,60.1,20.13,1,778.3,35.7,27,68.5,68.5
2018-12-07 07:38:07.4017,172.8,118.6,68.5,68.63,60.1,20.13,2,778.1,36.1,27,68.5,68.5
2018-12-07 07:38:07.6516,172.8,118.6,68.5,68.63,60.1,20.12,65,28680,28670,0,68.5,68.5
2018-12-07 07:38:07.9016,172.8,118.6,68.5,68.63,60,20.13,51,3.98,3.95,0,68.5,68.5
2018-12-07 07:38:08.1516,172.8,118.6,68.5,68.63,60.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 07:38:08.4016,172.8,118.6,68.5,68.63,60.1,20.12,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:38:08.6517,172.8,118.6,68.5,68.63,60.1,20.14,52,3.98,3.95,0,68.5,68.5
2018-12-07 07:38:08.9017,172.8,118.6,68.5,68.63,60.1,20.13,6,28680,29.5,3.9,68.5,68.5
2018-12-07 07:38:09.1517,172.8,118.6,68.5,68.63,60.1,20.12,7,28680,29.3,4,68.5,68.5
2018-12-07 07:38:09.4017,172.8,118.6,68.5,68.63,60.1,20.12,1,778.3,35.7,27,68.5,68.5
2018-12-07 07:38:09.6517,172.8,118.6,68.5,68.63,60.1,20.12,2,778.1,36.1,27,68.5,68.5
2018-12-07 07:38:09.9017,172.8,118.6,68.5,68.63,60.1,20.13,61,779.9,774.4,0,68.5,68.5
2018-12-07 07:38:10.1517,172.8,118.6,68.5,68.63,60.1,20.14,62,425,425,0,68.5,68.5
2018-12-07 07:38:10.4017,172.8,118.6,68.5,68.63,60,20.13,64,43.6,44.1,0,68.5,68.5
2018-12-07 07:38:10.6517,172.8,118.6,68.5,68.63,60.1,20.12,3,778.3,35.7,25,68.5,68.5
2018-12-07 07:38:10.9017,172.8,118.6,68.5,68.63,60.1,20.12,4,778.1,36.1,25,68.5,68.5
2018-12-07 07:38:11.1517,172.8,118.6,68.5,68.63,60.1,20.12,65,28680,28680,0,68.5,68.5
2018-12-07 07:38:11.4017,172.8,118.6,68.5,68.63,60.1,20.12,66,4800,4810,0,68.5,68.5
2018-12-07 07:38:11.6517,172.8,118.6,68.5,68.63,60.1,20.12,1,778.4,36,27,68.5,68.5
2018-12-07 07:38:11.9016,172.8,118.6,68.5,68.63,60,20.13,2,778.3,36.1,27,68.5,68.5
2018-12-07 07:38:12.1516,172.8,118.6,68.5,68.63,60.1,20.11,65,28680,28680,0,68.5,68.5
2018-12-07 07:38:12.4016,172.8,118.6,68.5,68.63,60.1,20.13,51,3.98,3.95,0,68.5,68.5
2018-12-07 07:38:12.6516,172.8,118.6,68.5,68.63,60.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 07:38:12.9017,172.8,118.6,68.5,68.63,60,20.13,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:38:13.1517,172.8,118.6,68.5,68.63,60.1,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-07 07:38:13.4017,172.8,118.6,68.5,68.63,60.1,20.12,6,28680,29.5,3.9,68.5,68.5
2018-12-07 07:38:13.6517,172.8,118.6,68.5,68.63,60.1,20.12,7,28680,29.3,4,68.5,68.5
2018-12-07 07:38:13.9017,172.8,118.6,68.5,68.63,60.1,20.13,1,778.4,36,27,68.5,68.5
2018-12-07 07:38:14.1517,172.8,118.6,68.5,68.63,60.1,20.12,2,778.3,36.1,27,68.5,68.5
2018-12-07 07:38:14.4017,172.8,118.6,68.5,68.63,60.1,20.12,61,780,774.5,0,68.5,68.5
2018-12-07 07:38:14.6517,172.8,118.6,68.5,68.63,60.1,20.12,62,425,425,0,68.5,68.5
2018-12-07 07:38:14.9017,172.8,118.6,68.5,68.63,60.1,20.12,64,43.7,44.2,0,68.5,68.5
2018-12-07 07:38:15.1518,172.8,118.6,68.5,68.63,60,20.12,3,778.4,36,25,68.5,68.5
2018-12-07 07:38:15.4018,172.8,118.6,68.5,68.63,60,20.13,4,778.3,36.1,25,68.5,68.5
2018-12-07 07:38:15.6518,172.8,118.6,68.5,68.63,60.1,20.12,65,28680,28680,0,68.5,68.5
2018-12-07 07:38:15.9018,172.8,118.6,68.5,68.63,60.1,20.12,66,4800,4800,0,68.5,68.5
2018-12-07 07:38:16.1517,172.8,118.6,68.5,68.63,60.1,20.13,1,778.4,36,27,68.5,68.5
2018-12-07 07:38:16.4017,172.8,118.6,68.5,68.63,60.1,20.12,2,778.3,36.1,27,68.5,68.5
2018-12-07 07:38:16.6517,172.8,118.6,68.75,68.63,60.1,20.12,65,28680,28680,0,68.5,68.5
2018-12-07 07:38:16.9018,172.8,118.6,68.75,68.63,60.1,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-07 07:38:17.1518,172.8,118.6,68.75,68.63,60.1,20.09,63,50,50,0,68.5,68.5
2018-12-07 07:38:17.4018,172.8,118.8,68.75,68.75,60.1,20.11,67,29.5,29.3,0,68.5,68.5
2018-12-07 07:38:17.6518,172.8,118.8,68.75,68.75,60.1,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-07 07:38:17.9018,172.8,118.8,68.75,68.75,60,20.12,6,28680,29.5,3.9,68.5,68.5
2018-12-07 07:38:18.1518,172.8,118.8,68.75,68.75,60.1,20.14,7,28670,29.3,4,68.5,68.5
2018-12-07 07:38:18.4018,172.8,118.8,68.75,68.75,60.1,20.12,1,778.5,36,27,68.5,69
2018-12-07 07:38:18.6518,172.8,118.8,68.75,68.75,60.1,20.12,2,778.4,36.1,27,68.5,69
2018-12-07 07:38:18.9018,172.8,118.8,68.75,68.75,60.1,20.08,61,780,774.6,0,68.5,69
2018-12-07 07:38:19.1518,172.8,118.8,68.75,68.75,60,20.11,62,425,425,0,68.5,69
2018-12-07 07:38:19.4018,172.8,118.8,68.75,68.75,60.1,20.12,64,43.7,44.1,0,68.5,69
2018-12-07 07:38:19.6518,172.8,118.8,68.75,68.75,60.1,20.12,3,778.5,36,25,68.5,69
2018-12-07 07:38:19.9018,172.8,118.8,68.75,68.75,60.1,20.12,4,778.4,36.1,25,68.5,69
2018-12-07 07:38:20.1518,172.8,118.8,68.75,68.75,60,20.13,65,28690,28670,0,68.5,69
2018-12-07 07:38:20.4018,172.8,118.8,68.75,68.75,60,20.12,66,4800,4800,0,68.5,69
2018-12-07 07:38:20.6518,172.8,118.8,68.75,68.75,60.1,20.12,1,778.5,36,27,68.5,69
2018-12-07 07:38:20.9018,172.8,118.8,68.75,68.75,60.1,20.13,2,778.4,36.1,27,68.5,69
2018-12-07 07:38:21.1518,172.8,118.8,68.75,68.75,60.1,20.13,65,28690,28660,0,68.5,69
2018-12-07 07:38:21.4018,172.8,118.8,68.75,68.75,60.1,20.12,51,3.98,3.95,0,68.5,69
2018-12-07 07:38:21.6518,172.8,118.8,68.75,68.75,60,20.12,63,50,50,0,68.5,69
2018-12-07 07:38:21.9018,172.8,118.8,68.75,68.75,60,20.12,67,29.5,29.3,0,68.5,69
2018-12-07 07:38:22.1518,172.8,118.8,68.75,68.75,60.1,20.12,52,3.98,3.95,0,68.5,69
2018-12-07 07:38:22.4018,172.8,118.8,69,68.75,60.1,20.13,6,28690,29.5,4,68.5,69
2018-12-07 07:38:22.6518,172.8,118.8,69,68.75,60.1,20.12,7,28660,29.3,4,68.5,69
2018-12-07 07:38:22.9018,172.8,118.8,69,68.75,60,20.12,1,778.5,36,27,68.5,69
2018-12-07 07:38:23.1518,172.8,118.8,69,68.75,60,20.12,2,778.4,36.1,27,68.5,69
2018-12-07 07:38:23.4018,172.8,118.8,69,68.75,60.1,20.12,61,780.1,774.6,0,68.5,69
2018-12-07 07:38:23.6518,172.8,118.8,69,68.75,60.1,20.12,62,425,425,0,68.5,69
2018-12-07 07:38:23.9018,172.8,118.8,69,68.75,60,20.15,64,43.6,44.1,0,68.5,69
2018-12-07 07:38:24.1518,172.8,118.8,69,68.75,60,20.13,3,778.5,36,25,68.5,69
2018-12-07 07:38:24.4018,172.8,118.9,69,68.81,60,20.11,4,778.4,36.1,25,68.5,69
2018-12-07 07:38:24.6518,172.8,118.9,69,68.81,60.1,20.12,65,28660,28640,0,68.5,69
2018-12-07 07:38:24.9018,172.8,118.9,69,68.81,60.1,20.14,66,4800,4800,0,68.5,69
2018-12-07 07:38:25.1518,172.8,118.9,69,68.81,60.1,20.12,1,778.5,36,27,68.5,69
2018-12-07 07:38:25.4018,172.8,118.9,69,68.81,60,20.12,2,778.4,36.1,27,69,69
2018-12-07 07:38:25.6519,172.8,118.9,69,68.81,60,20.1,65,28670,28660,0,69,69
2018-12-07 07:38:25.9018,172.8,118.9,69,68.81,60.1,20.11,51,3.98,3.95,0,69,69
2018-12-07 07:38:26.1518,172.8,118.9,69,68.81,60.1,20.13,63,50,50,0,69,69
2018-12-07 07:38:26.4018,172.8,119,69,68.87,60,20.12,67,29.5,29.3,0,69,69
2018-12-07 07:38:26.6518,172.8,119,69,68.87,60,20.12,52,3.98,3.95,0,69,69
2018-12-07 07:38:26.9018,172.8,119,69,68.87,60,20.11,6,28680,29.5,4,69,69
2018-12-07 07:38:27.1518,172.8,119,69,68.87,60.1,20.13,7,28660,29.3,4,69,69
2018-12-07 07:38:27.4018,172.8,119,69,68.87,60.1,20.12,1,778.7,36,27,69,69
2018-12-07 07:38:27.6519,172.8,119,69,68.87,60,20.12,2,778.4,36,27,69,69
2018-12-07 07:38:27.9019,172.8,119,69,68.87,60,20.12,61,780.2,774.7,0,69,69
2018-12-07 07:38:28.1519,172.8,119,69,68.87,60,20.13,62,425,425,0,69,69
2018-12-07 07:38:28.4019,172.8,119,69,68.87,60.1,20.12,64,43.6,44.1,0,69,69
2018-12-07 07:38:28.6519,172.8,119,69,68.87,60.1,20.12,3,778.7,36,25,69,69
2018-12-07 07:38:28.9019,172.8,119,69,68.87,60.1,20.15,4,778.4,36,25,69,69
2018-12-07 07:38:29.1519,172.8,119,69,68.87,60,20.12,65,28670,28650,0,69,69
2018-12-07 07:38:29.4019,172.8,119,69,68.87,60,20.23,66,4800,4800,0,69,69
2018-12-07 07:38:29.6519,172.8,119,69,68.87,60,20.12,1,778.7,36,27,69,69
2018-12-07 07:38:29.9018,172.8,119,69,68.87,60.1,20.12,2,778.4,36,27,69,69
2018-12-07 07:38:30.1518,172.8,119,69,68.87,60,20.12,65,28670,28660,0,69,69
2018-12-07 07:38:30.4019,172.8,119,69,68.87,60,20.12,51,3.98,3.95,0,69,69
2018-12-07 07:38:30.6519,172.8,119,69,68.87,60,20.12,63,50,50,0,69,69
2018-12-07 07:38:30.9019,172.8,119,69,68.87,60.1,20.08,67,29.5,29.3,0,69,69
2018-12-07 07:38:31.1519,172.8,119,69,68.87,60.1,20.14,52,3.98,3.95,0,69,69
2018-12-07 07:38:31.4019,172.8,119,69,68.87,60.1,20.14,6,28670,29.5,4,69,69
2018-12-07 07:38:31.6519,172.8,119,69,68.87,60,20.14,7,28660,29.3,4,69,69
2018-12-07 07:38:31.9019,172.8,119,69,68.87,60,20.12,1,778.7,36,27,69,69
2018-12-07 07:38:32.1519,172.8,119,69,68.87,60.1,20.11,2,778.4,36,27,69,69
2018-12-07 07:38:32.4019,172.8,119,69,68.87,60.1,20.14,61,780.4,774.8,0,69,69
2018-12-07 07:38:32.6519,172.8,119,69,68.87,60.1,20.13,62,425,425,0,69,69
2018-12-07 07:38:32.9019,172.8,119,69,68.87,60,20.12,64,43.5,44,0,69,69
2018-12-07 07:38:33.1519,172.8,119,69,68.87,60.1,20.13,3,778.8,35.7,25,69,69
2018-12-07 07:38:33.4019,172.8,119,69,68.87,60.1,20.12,4,778.7,36.1,25,69,69
2018-12-07 07:38:33.6519,172.8,119,69,68.87,60.1,20.14,65,28670,28660,0,69,69
2018-12-07 07:38:33.9020,172.8,119,69,68.87,60.1,20.13,66,4800,4800,0,69,69
2018-12-07 07:38:34.1520,172.8,119,69,68.87,60,20.12,1,778.8,35.7,27,69,69
2018-12-07 07:38:34.4020,172.8,119,69,68.87,60,20.13,2,778.7,36.1,27,69,69
2018-12-07 07:38:34.6520,172.8,119,69,68.87,60.1,20.13,65,28670,28660,0,69,69
2018-12-07 07:38:34.9019,172.8,119,69,68.87,60.1,20.13,51,3.98,3.95,0,69,69
2018-12-07 07:38:35.1519,172.8,119,69,68.87,60,20.13,63,50,50,0,69,69
2018-12-07 07:38:35.4019,172.8,119,69,68.87,60,20.12,67,29.5,29.3,0,69,69
2018-12-07 07:38:35.6519,172.8,119,69,68.87,60.1,20.12,52,3.98,3.95,0,69,69
2018-12-07 07:38:35.9019,172.8,119,69,68.87,60.1,20.12,6,28670,29.5,4,69,69
2018-12-07 07:38:36.1519,172.8,119,69,68.87,60.1,20.13,7,28660,29.3,4,69,69
2018-12-07 07:38:36.4020,172.8,119,69,68.87,60.1,20.13,1,778.8,35.7,27,69,69
2018-12-07 07:38:36.6520,172.8,119,69,68.87,60,20.12,2,778.7,36.1,27,69,69
2018-12-07 07:38:36.9020,172.8,119,69,68.87,60,20.13,61,780.5,775,0,69,69
2018-12-07 07:38:37.1520,172.8,119,69,68.87,60.1,20.12,62,425,425,0,69,69
2018-12-07 07:38:37.4020,172.8,119,69,68.87,60.1,20.12,64,43.6,44.1,0,69,69
2018-12-07 07:38:37.6520,172.8,119,69,68.87,60.1,20.12,3,778.8,35.7,25,69,69
2018-12-07 07:38:37.9020,172.8,119,69,68.87,60,20.23,4,778.7,36.1,25,69,69
2018-12-07 07:38:38.1520,172.8,119,69,68.87,60.1,20.13,65,28680,28670,0,69,69
2018-12-07 07:38:38.4020,172.8,119,69,68.87,60.1,20.12,66,4790,4790,0,69,69
2018-12-07 07:38:38.6520,172.8,119,69,68.87,60.1,20.11,1,778.8,35.7,27,69,69
2018-12-07 07:38:38.9020,172.8,119,69,68.87,60.1,20.14,2,778.7,36.1,27,69,69
2018-12-07 07:38:39.1520,172.8,119,69,68.87,60.1,20.13,65,28680,28670,0,69,69
2018-12-07 07:38:39.4020,172.8,119,69,68.87,60.1,20.13,51,3.98,3.95,0,69,69
2018-12-07 07:38:39.6520,172.8,119,69,68.87,60.1,20.1,63,50,50,0,69,69
2018-12-07 07:38:39.9020,172.8,119,69,68.87,60.1,20.12,67,29.5,29.3,0,69,69
2018-12-07 07:38:40.1520,172.8,119,69,68.87,60.1,20.12,52,3.98,3.95,0,69,69
2018-12-07 07:38:40.4020,172.8,119,69,68.87,60,20.13,6,28680,29.5,4,69,69
2018-12-07 07:38:40.6520,172.8,119,69,68.87,60.1,20.12,7,28670,29.3,4,69,69
2018-12-07 07:38:40.9020,172.8,119,69,68.87,60.1,20.13,1,779,35.7,27,69,69
2018-12-07 07:38:41.1520,172.8,119,69,68.87,60.1,20.32,2,778.8,36.1,27,69,69
2018-12-07 07:38:41.4020,172.8,119,69,68.87,60.1,20.32,61,780.6,775,0,69,69
2018-12-07 07:38:41.6520,172.8,119,69,68.87,60,20.33,62,425,425,0,69,69
2018-12-07 07:38:41.9020,172.8,119,69,68.87,60,20.32,64,43.7,44.1,0,69,69
2018-12-07 07:38:42.1520,172.8,119,69,68.87,60.1,20.39,3,779,35.7,25,69,69
2018-12-07 07:38:42.4020,172.8,119,69,68.87,60.1,20.31,4,778.8,36.1,25,69,69
2018-12-07 07:38:42.6520,172.8,119,69,68.87,60,20.32,65,28680,28680,0,69,69
2018-12-07 07:38:42.9020,172.8,119,69,68.87,60,20.32,66,4790,4790,0,69,69
2018-12-07 07:38:43.1520,172.8,119,69,68.87,60,20.32,1,779,35.7,27,69,69
2018-12-07 07:38:43.4020,172.8,119,69,68.87,60.1,20.31,2,778.8,36.1,27,69,69
2018-12-07 07:38:43.6520,172.8,119,69,68.87,60.1,20.34,65,28690,28680,0,69,69
2018-12-07 07:38:43.9020,172.8,119,69,68.87,60.1,20.32,51,3.98,3.95,0,69,69
2018-12-07 07:38:44.1520,172.8,119,69,68.87,60.1,20.32,63,50,50,0,69,69
2018-12-07 07:38:44.4020,172.8,119.2,69,68.98,60.1,20.29,67,29.5,29.3,0,69,69
2018-12-07 07:38:44.6520,172.8,119.2,69,68.98,60.1,20.3,52,3.98,3.95,0,69,69
2018-12-07 07:38:44.9020,172.8,119.2,69,68.98,60.1,20.33,6,28680,29.5,4,69,69
2018-12-07 07:38:45.1520,172.8,119.2,69,68.98,60,20.33,7,28680,29.3,4,69,69
2018-12-07 07:38:45.4019,172.8,119.2,69,68.98,60,20.32,1,779,35.7,27,69,69
2018-12-07 07:38:45.6520,172.8,119.2,69,68.98,60.1,20.33,2,778.8,36.1,27,69,69
2018-12-07 07:38:45.9020,172.8,119.2,69,68.98,60.1,20.32,61,780.6,775,0,69,69
2018-12-07 07:38:46.1521,172.8,119.2,69,68.98,60.1,20.32,62,425,425,0,69,69
2018-12-07 07:38:46.4021,172.8,119.2,69,68.98,60.1,20.32,64,43.7,44.2,0,69,69
2018-12-07 07:38:46.6521,172.8,119.2,69,68.98,60.1,20.33,3,779,35.7,25,69,69
2018-12-07 07:38:46.9021,172.8,119.2,69,68.98,60.1,20.32,4,778.8,36.1,25,69,69
2018-12-07 07:38:47.1521,172.8,119.2,69,68.98,60.1,20.32,65,28680,28680,0,69,69
2018-12-07 07:38:47.4021,172.8,119.2,69,68.98,60.1,20.33,66,4790,4790,0,69,69
2018-12-07 07:38:47.6520,172.8,119.2,69,68.98,60.1,20.32,1,779.1,35.7,27,69,69
2018-12-07 07:38:47.9021,172.8,119.2,69,68.98,60,20.33,2,779,36.1,27,69,69
2018-12-07 07:38:48.1521,172.8,119.2,69,68.98,60.1,20.32,65,28760,28600,0,69,69
2018-12-07 07:38:48.4021,172.8,119.2,69,68.98,60.1,20.32,51,3.98,3.95,0,69,69
2018-12-07 07:38:48.6521,172.8,119.2,69,68.98,60.1,20.32,63,50,50,0,69,69
2018-12-07 07:38:48.9021,172.8,119.2,69,68.98,60.1,20.32,67,29.5,29.3,0,69,69
2018-12-07 07:38:49.1521,172.8,119.2,69,68.98,60.1,20.32,52,3.98,3.95,0,69,69
2018-12-07 07:38:49.4021,172.8,119.2,69,68.98,60.1,20.31,6,28720,29.5,4,69,69
2018-12-07 07:38:49.6521,172.8,119.2,69,68.98,60.1,20.32,7,28680,29.3,4,69,69
2018-12-07 07:38:49.9021,172.8,119.2,69,68.98,60.1,20.32,1,779.1,35.7,27,69,69
2018-12-07 07:38:50.1521,172.8,119.2,69,68.98,60.1,20.32,2,779,36.1,27,69,69
2018-12-07 07:38:50.4021,172.8,119.2,69,68.98,60.1,20.31,61,780.7,775.2,0,69,69
2018-12-07 07:38:50.6521,172.8,119.2,69,68.98,60.1,20.32,62,425,425,0,69,69
2018-12-07 07:38:50.9021,172.8,119.2,69,68.98,60.1,20.32,64,43.7,44.1,0,69,69
2018-12-07 07:38:51.1521,172.8,119.2,69,68.98,60.1,20.31,3,779.1,35.7,25,69,69
2018-12-07 07:38:51.4021,172.8,119.3,69,69.04,60.1,20.34,4,779,36.1,25,69,69
2018-12-07 07:38:51.6522,172.8,119.3,69,69.04,60.1,20.3,65,28760,28610,0,69,69
2018-12-07 07:38:51.9022,172.8,119.3,69,69.04,60.1,20.29,66,4790,4790,0,69,69
2018-12-07 07:38:52.1522,172.8,119.3,69,69.04,60.1,20.34,1,779.1,35.7,27,69,69
2018-12-07 07:38:52.4022,172.8,119.3,69,69.04,60.2,20.32,2,779,36.1,27,69,69
2018-12-07 07:38:52.6522,172.8,119.3,69,69.04,60.1,20.32,65,28690,28690,0,69,69
2018-12-07 07:38:52.9022,172.8,119.3,69,69.04,60.1,20.33,51,3.98,3.95,0,69,69
2018-12-07 07:38:53.1522,172.8,119.3,69,69.04,60.1,20.32,63,50,50,0,69,69
2018-12-07 07:38:53.4022,172.8,119.3,69,69.04,60.1,20.32,67,29.5,29.3,0,69,69
2018-12-07 07:38:53.6521,172.8,119.4,69,69.1,60.1,20.33,52,3.98,3.95,0,69,69
2018-12-07 07:38:53.9021,172.8,119.4,69,69.1,60.1,20.32,6,28690,29.5,4,69,69
2018-12-07 07:38:54.1521,172.8,119.4,69,69.1,60,20.32,7,28680,29.3,4,69,69
2018-12-07 07:38:54.4021,172.8,119.4,69,69.1,60.1,20.31,1,779.1,35.7,27,69,69
2018-12-07 07:38:54.6521,172.8,119.4,69,69.1,60.1,20.32,2,779,36.1,27,69,69
2018-12-07 07:38:54.9021,172.8,119.4,69,69.1,60.1,20.33,61,780.8,775.2,0,69,69
2018-12-07 07:38:55.1521,172.8,119.4,69,69.1,60.1,20.32,62,425,425,0,69,69
2018-12-07 07:38:55.4021,172.8,119.4,69,69.1,60.1,20.33,64,43.6,43.9,0,69,69
2018-12-07 07:38:55.6521,172.8,119.4,69,69.1,60.1,20.32,3,779.2,36,25,69,69
2018-12-07 07:38:55.9021,172.8,119.4,69,69.1,60.1,20.32,4,778.9,36.1,25,69,69
2018-12-07 07:38:56.1521,172.8,119.4,69,69.1,60.1,20.32,65,28770,28610,0,69,69
2018-12-07 07:38:56.4021,172.8,119.4,69,69.1,60.1,20.32,66,4800,4800,0,69,69
2018-12-07 07:38:56.6521,172.8,119.4,69,69.1,60.1,20.31,1,779.2,36,27,69,69
2018-12-07 07:38:56.9021,172.8,119.4,69,69.1,60.1,20.32,2,778.9,36.1,27,69,69
2018-12-07 07:38:57.1521,172.8,119.4,69,69.1,60.1,20.32,65,28760,28600,0,69,69
2018-12-07 07:38:57.4021,172.8,119.4,69,69.1,60.1,20.3,51,3.98,3.95,0,69,69
2018-12-07 07:38:57.6521,172.8,119.4,69,69.1,60.1,20.32,63,50,50,0,69,69
2018-12-07 07:38:57.9021,172.8,119.4,69,69.1,60.1,20.2,67,29.5,29.3,0,69,69
2018-12-07 07:38:58.1521,172.8,119.4,69,69.1,60.1,20.3,52,3.98,3.95,0,69,69
2018-12-07 07:38:58.4021,172.8,119.4,69,69.1,60.1,20.3,6,28760,29.5,4,69,69
2018-12-07 07:38:58.6521,172.8,119.4,69,69.1,60.1,20.32,7,28610,29.3,4,69,69
2018-12-07 07:38:58.9021,172.8,119.4,69,69.1,60.1,20.31,1,779.2,36,27,69,69
2018-12-07 07:38:59.1521,172.8,119.4,69,69.1,60,20.33,2,778.9,36.1,27,69,69
2018-12-07 07:38:59.4022,172.8,119.4,69,69.1,60.1,20.32,61,780.8,775.2,0,69,69
2018-12-07 07:38:59.6522,172.8,119.4,69,69.1,60.1,20.32,62,425,425,0,69,69
2018-12-07 07:38:59.9022,172.8,119.4,69,69.1,60.1,20.32,64,43.6,44,0,69,69
2018-12-07 07:39:00.1523,172.8,119.4,69,69.1,60.1,20.32,3,779.2,36,25,69,69
2018-12-07 07:39:00.4023,172.8,119.4,69,69.1,60.1,20.32,4,778.9,36.1,25,69,69
2018-12-07 07:39:00.6522,172.8,119.4,69,69.1,60.1,20.34,65,28680,28680,0,69,69
2018-12-07 07:39:00.9022,172.8,119.4,69,69.1,60.1,20.32,66,4800,4800,0,69,69
2018-12-07 07:39:01.1522,172.8,119.4,69,69.1,60.1,20.32,1,779.2,36,27,69,69
2018-12-07 07:39:01.4022,172.8,119.4,69,69.1,60.1,20.32,2,778.9,36.1,27,69,69
2018-12-07 07:39:01.6522,172.8,119.4,69,69.1,60.1,20.32,65,28690,28690,0,69,69
2018-12-07 07:39:01.9021,172.8,119.4,69,69.1,60.1,20.32,51,3.98,3.96,0,69,69
2018-12-07 07:39:02.1521,172.8,119.4,69,69.1,60.1,20.31,63,50,50,0,69,69
2018-12-07 07:39:02.4021,172.8,119.4,69,69.1,60.1,20.33,67,29.5,29.3,0,69,69
2018-12-07 07:39:02.6521,172.8,119.4,69,69.1,60.1,20.32,52,3.98,3.95,0,69,69
2018-12-07 07:39:02.9021,172.8,119.4,69,69.1,60.1,20.3,6,28680,29.5,4,69,69
2018-12-07 07:39:03.1522,172.8,119.4,69,69.1,60.1,20.34,7,28680,29.3,4,69,69
2018-12-07 07:39:03.4022,172.8,119.4,69,69.1,60.1,20.32,1,779.3,36,27,69,69
2018-12-07 07:39:03.6522,172.8,119.4,69,69.1,60.2,20.33,2,779.1,36,27,69,69
2018-12-07 07:39:03.9022,172.8,119.4,69,69.1,60.1,20.33,61,780.9,775.4,0,69,69
2018-12-07 07:39:04.1522,172.8,119.4,69,69.1,60.1,20.32,62,425,425,0,69,69
2018-12-07 07:39:04.4022,172.8,119.4,69,69.1,60.1,20.45,64,43.6,44.1,0,69,69
2018-12-07 07:39:04.6522,172.8,119.4,69,69.1,60.1,20.29,3,779.3,36,25,69,69
2018-12-07 07:39:04.9022,172.8,119.4,69,69.1,60.1,20.32,4,779.1,36,25,69,69
2018-12-07 07:39:05.1522,172.8,119.4,69,69.1,60.1,20.33,65,28690,28690,0,69,69
2018-12-07 07:39:05.4022,172.8,119.4,69,69.1,60.1,20.29,66,4790,4790,0,69,69
2018-12-07 07:39:05.6522,172.8,119.4,69,69.1,60.1,20.31,1,779.3,36,27,69,69
2018-12-07 07:39:05.9022,172.8,119.4,69,69.1,60.1,20.31,2,779.1,36,27,69,69
2018-12-07 07:39:06.1522,172.8,119.4,69,69.1,60.1,20.32,65,28690,28690,0,69,69
2018-12-07 07:39:06.4023,172.8,119.4,69,69.1,60.1,20.33,51,3.98,3.96,0,69,69
2018-12-07 07:39:06.6523,172.8,119.4,69,69.1,60.1,20.32,63,50,50,0,69,69
2018-12-07 07:39:06.9023,172.8,119.4,69,69.1,60.1,20.32,67,29.5,29.3,0,69,69
2018-12-07 07:39:07.1523,172.8,119.4,69,69.1,60.1,20.32,52,3.98,3.95,0,69,69
2018-12-07 07:39:07.4023,172.8,119.4,69,69.1,60.1,20.33,6,28700,29.5,4,69,69
2018-12-07 07:39:07.6523,172.8,119.4,69,69.1,60.1,20.32,7,28690,29.3,4,69,69
2018-12-07 07:39:07.9023,172.8,119.4,69,69.1,60.1,20.32,1,779.3,36,27,69,69
2018-12-07 07:39:08.1523,172.8,119.4,69,69.1,60.1,20.32,2,779.1,36,27,69,69
2018-12-07 07:39:08.4023,172.8,119.4,69,69.1,60.1,20.32,61,781,775.4,0,69,69
2018-12-07 07:39:08.6523,172.8,119.4,69,69.1,60.1,20.32,62,425,425,0,69,69
2018-12-07 07:39:08.9023,172.8,119.4,69,69.1,60.1,20.31,64,43.7,44.2,0,69,69
2018-12-07 07:39:09.1523,172.8,119.4,69,69.1,60.1,20.32,3,779.4,36,25,69,69
2018-12-07 07:39:09.4023,172.8,119.4,69,69.1,60.1,20.31,4,779.3,36,25,69,69
2018-12-07 07:39:09.6523,172.8,119.4,69,69.1,60.1,20.32,65,28690,28690,0,69,69
2018-12-07 07:39:09.9023,172.8,119.4,69,69.1,60.1,20.33,66,4780,4780,0,69,69
2018-12-07 07:39:10.1523,172.8,119.4,69,69.1,60.1,20.32,1,779.4,36,27,69,69
2018-12-07 07:39:10.4023,172.8,119.4,69,69.1,60.1,20.32,2,779.3,36,27,69,69
2018-12-07 07:39:10.6523,172.8,119.4,69,69.1,60.1,20.32,65,28690,28690,0,69,69
2018-12-07 07:39:10.9023,172.8,119.4,69,69.1,60.1,20.27,51,3.98,3.96,0,69,69
2018-12-07 07:39:11.1523,172.8,119.4,69,69.1,60,20.33,63,50,50,0,69,69
2018-12-07 07:39:11.4023,172.8,119.6,69,69.21,60.1,20.33,67,29.5,29.3,0,69,69
2018-12-07 07:39:11.6523,172.8,119.6,69,69.21,60.1,20.31,52,3.98,3.95,0,69,69
2018-12-07 07:39:11.9023,172.8,119.6,69,69.21,60.2,20.32,6,28690,29.5,4,69,69
2018-12-07 07:39:12.1523,172.8,119.6,69,69.21,60.1,20.32,7,28690,29.3,4,69,69
2018-12-07 07:39:12.4023,172.8,119.6,69,69.21,60.1,20.32,1,779.4,36,27,69,69
2018-12-07 07:39:12.6523,172.8,119.6,69,69.21,60.1,20.32,2,779.3,36,27,69,69
2018-12-07 07:39:12.9023,172.8,119.6,69,69.21,60.1,20.32,61,781,775.6,0,69,69
2018-12-07 07:39:13.1523,172.8,119.6,69,69.21,60.1,20.32,62,425,425,0,69,69
2018-12-07 07:39:13.4023,172.8,119.6,69,69.21,60.1,20.32,64,43.7,44.2,0,69,69
2018-12-07 07:39:13.6523,172.8,119.6,69,69.21,60,20.32,3,779.4,36,25,69,69
2018-12-07 07:39:13.9023,172.8,119.6,69,69.21,60.1,20.32,4,779.3,36,25,69,69
2018-12-07 07:39:14.1523,172.8,119.6,69,69.21,60.1,20.33,65,28690,28690,0,69,69
2018-12-07 07:39:14.4023,172.8,119.6,69.25,69.21,60.1,20.33,66,4780,4780,0,69,69
2018-12-07 07:39:14.6523,172.8,119.6,69.25,69.21,60.1,20.31,1,779.4,36,27,69,69
2018-12-07 07:39:14.9023,172.8,119.6,69.25,69.21,60.1,20.33,2,779.3,36,27,69,69
2018-12-07 07:39:15.1523,172.8,119.6,69.25,69.21,60.1,20.33,65,28690,28680,0,69,69
2018-12-07 07:39:15.4023,172.8,119.6,69.25,69.21,60.1,20.32,51,3.98,3.96,0,69,69
2018-12-07 07:39:15.6523,172.8,119.6,69.25,69.21,60.1,20.33,63,50,50,0,69,69
2018-12-07 07:39:15.9023,172.8,119.6,69.25,69.21,60.1,20.32,67,29.5,29.3,0,69,69
2018-12-07 07:39:16.1523,172.8,119.6,69.25,69.21,60,20.33,52,3.98,3.95,0,69,69
2018-12-07 07:39:16.4023,172.8,119.6,69.25,69.21,60.1,20.3,6,28690,29.5,4,69,69.5
2018-12-07 07:39:16.6524,172.8,119.6,69.25,69.21,60.1,20.31,7,28680,29.3,4,69,69.5
2018-12-07 07:39:16.9024,172.8,119.6,69.25,69.21,60.1,20.33,1,779.5,35.7,27,69,69.5
2018-12-07 07:39:17.1524,172.8,119.6,69.25,69.21,60.1,20.32,2,779.5,36,27,69,69.5
2018-12-07 07:39:17.4024,172.8,119.6,69.25,69.21,60.1,20.33,61,781.1,775.6,0,69,69.5
2018-12-07 07:39:17.6524,172.8,119.6,69.25,69.21,60.1,20.32,62,425,425,0,69,69.5
2018-12-07 07:39:17.9024,172.8,119.6,69.25,69.21,60.1,20.31,64,43.6,44.1,0,69,69.5
2018-12-07 07:39:18.1524,172.8,119.6,69.25,69.21,60.1,20.32,3,779.5,35.7,25,69,69.5
2018-12-07 07:39:18.4024,172.8,119.8,69.25,69.33,60.1,20.32,4,779.5,36,25,69,69.5
2018-12-07 07:39:18.6524,172.8,119.8,69.25,69.33,60,20.32,65,28700,28680,0,69,69.5
2018-12-07 07:39:18.9024,172.8,119.8,69.25,69.33,60.1,20.32,66,4780,4780,0,69,69.5
2018-12-07 07:39:19.1524,172.8,119.8,69.25,69.33,60.1,20.32,1,779.5,35.7,27,69,69.5
2018-12-07 07:39:19.4024,172.8,119.8,69.25,69.33,60.1,20.32,2,779.5,36,27,69,69.5
2018-12-07 07:39:19.6524,172.8,119.8,69.25,69.33,60.1,20.31,65,28700,28680,0,69,69.5
2018-12-07 07:39:19.9024,172.8,119.8,69.25,69.33,60.1,20.32,51,3.98,3.96,0,69,69.5
2018-12-07 07:39:20.1524,172.8,119.8,69.25,69.33,60.1,20.32,63,50,50,0,69,69.5
2018-12-07 07:39:20.4024,172.8,120,69.25,69.44,60.1,20.32,67,29.5,29.3,0,69,69.5
2018-12-07 07:39:20.6524,172.8,120,69.25,69.44,60.1,20.32,52,3.98,3.96,0,69,69.5
2018-12-07 07:39:20.9024,172.8,120,69.25,69.44,60.1,20.31,6,28700,29.5,4,69,69.5
2018-12-07 07:39:21.1524,172.8,120,69.25,69.44,60.1,20.32,7,28670,29.3,4,69,69.5
2018-12-07 07:39:21.4024,172.8,120,69.5,69.44,60,20.32,1,779.5,35.7,27,69,69.5
2018-12-07 07:39:21.6524,172.8,120,69.5,69.44,60.1,20.31,2,779.5,36,27,69,69.5
2018-12-07 07:39:21.9024,172.8,120,69.5,69.44,60.1,20.31,61,781.3,775.7,0,69,69.5
2018-12-07 07:39:22.1524,172.8,120,69.5,69.44,60.1,20.31,62,425,425,0,69,69.5
2018-12-07 07:39:22.4024,172.8,120,69.5,69.44,60,20.34,64,43.6,44.1,0,69,69.5
2018-12-07 07:39:22.6525,172.8,120,69.5,69.44,60,20.34,3,779.5,35.7,25,69,69.5
2018-12-07 07:39:22.9025,172.8,120,69.5,69.44,60.1,20.31,4,779.5,36,25,69,69.5
2018-12-07 07:39:23.1525,172.8,120,69.5,69.44,60.1,20.32,65,28700,28670,0,69,69.5
2018-12-07 07:39:23.4025,172.8,120,69.5,69.44,60.1,20.31,66,4780,4780,0,69,69.5
2018-12-07 07:39:23.6524,172.8,120,69.5,69.44,60,20.33,1,779.7,35.7,27,69.5,69.5
2018-12-07 07:39:23.9025,172.8,120,69.5,69.44,60,20.33,2,779.5,36,27,69.5,69.5
2018-12-07 07:39:24.1525,172.8,120,69.5,69.44,60.1,20.32,65,28690,28670,0,69.5,69.5
2018-12-07 07:39:24.4025,172.8,120,69.5,69.44,60.1,20.31,51,3.98,3.96,0,69.5,69.5
2018-12-07 07:39:24.6525,172.8,120,69.5,69.44,60.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 07:39:24.9025,172.8,120,69.5,69.44,60,20.32,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:39:25.1525,172.8,120,69.5,69.44,60.1,20.32,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:25.4025,172.8,120,69.5,69.44,60.1,20.32,6,28700,29.5,4,69.5,69.5
2018-12-07 07:39:25.6525,172.8,120,69.5,69.44,60.1,20.32,7,28670,29.3,4,69.5,69.5
2018-12-07 07:39:25.9025,172.8,120,69.5,69.44,60,20.32,1,779.7,35.7,27,69.5,69.5
2018-12-07 07:39:26.1525,172.8,120,69.5,69.44,60,20.32,2,779.5,36,27,69.5,69.5
2018-12-07 07:39:26.4025,172.8,120,69.5,69.44,60.1,20.32,61,781.3,775.7,0,69.5,69.5
2018-12-07 07:39:26.6525,172.8,120,69.5,69.44,60.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 07:39:26.9025,172.8,120,69.5,69.44,60.1,20.32,64,43.7,44.2,0,69.5,69.5
2018-12-07 07:39:27.1525,172.8,120,69.5,69.44,60,20.31,3,779.7,35.7,25,69.5,69.5
2018-12-07 07:39:27.4025,172.8,120,69.5,69.44,60,20.34,4,779.5,36,25,69.5,69.5
2018-12-07 07:39:27.6525,172.8,120,69.5,69.44,60.1,20.31,65,28690,28670,0,69.5,69.5
2018-12-07 07:39:27.9025,172.8,120,69.5,69.44,60.1,20.29,66,4760,4760,0,69.5,69.5
2018-12-07 07:39:28.1525,172.8,120,69.5,69.44,60.1,20.33,1,779.7,35.7,27,69.5,69.5
2018-12-07 07:39:28.4025,172.8,120,69.5,69.44,60,20.31,2,779.5,36,27,69.5,69.5
2018-12-07 07:39:28.6525,172.8,120,69.5,69.44,60,20.32,65,28690,28670,0,69.5,69.5
2018-12-07 07:39:28.9025,172.8,120,69.5,69.44,60,20.31,51,3.98,3.96,0,69.5,69.5
2018-12-07 07:39:29.1525,172.8,120,69.5,69.44,60.1,20.31,63,50,50,0,69.5,69.5
2018-12-07 07:39:29.4025,172.8,120,69.5,69.44,60.1,20.32,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:39:29.6525,172.8,120,69.5,69.44,60,20.32,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:29.9025,172.8,120,69.5,69.44,60,20.32,6,28680,29.5,4,69.5,69.5
2018-12-07 07:39:30.1525,172.8,120,69.5,69.44,60,20.32,7,28670,29.3,4,69.5,69.5
2018-12-07 07:39:30.4025,172.8,120,69.5,69.44,60.1,20.33,1,779.7,35.7,27,69.5,69.5
2018-12-07 07:39:30.6525,172.8,120,69.5,69.44,60.1,20.31,2,779.5,36,27,69.5,69.5
2018-12-07 07:39:30.9025,172.8,120,69.5,69.44,60,20.33,61,781.4,775.8,0,69.5,69.5
2018-12-07 07:39:31.1525,172.8,120,69.5,69.44,60,20.32,62,425,425,0,69.5,69.5
2018-12-07 07:39:31.4025,172.8,120,69.5,69.44,60,20.33,64,43.6,44.1,0,69.5,69.5
2018-12-07 07:39:31.6525,172.8,120,69.5,69.44,60.1,20.32,3,779.8,35.7,25,69.5,69.5
2018-12-07 07:39:31.9025,172.8,120,69.5,69.44,60.1,20.32,4,779.6,36,25,69.5,69.5
2018-12-07 07:39:32.1525,172.8,120,69.5,69.44,60,20.31,65,28690,28680,0,69.5,69.5
2018-12-07 07:39:32.4025,172.8,120,69.5,69.44,60,20.32,66,4770,4770,0,69.5,69.5
2018-12-07 07:39:32.6525,172.8,120,69.5,69.44,60,20.33,1,779.8,35.7,27,69.5,69.5
2018-12-07 07:39:32.9025,172.8,120,69.5,69.44,60.1,20.29,2,779.6,36,27,69.5,69.5
2018-12-07 07:39:33.1525,172.8,120,69.5,69.44,60.1,20.34,65,28680,28670,0,69.5,69.5
2018-12-07 07:39:33.4025,172.8,120,69.5,69.44,60.1,20.33,51,3.98,3.96,0,69.5,69.5
2018-12-07 07:39:33.6525,172.8,120,69.5,69.44,60,20.32,63,50,50,0,69.5,69.5
2018-12-07 07:39:33.9025,172.8,120,69.5,69.44,60.1,20.32,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:39:34.1525,172.8,120,69.5,69.44,60.1,20.32,52,3.99,3.95,0,69.5,69.5
2018-12-07 07:39:34.4025,172.8,120,69.5,69.44,60.1,20.31,6,28690,29.5,4,69.5,69.5
2018-12-07 07:39:34.6525,172.8,120,69.5,69.44,60.1,20.32,7,28680,29.3,4,69.5,69.5
2018-12-07 07:39:34.9025,172.8,120,69.5,69.44,60,20.32,1,779.8,35.7,27,69.5,69.5
2018-12-07 07:39:35.1525,172.8,120,69.5,69.44,60,20.33,2,779.6,36,27,69.5,69.5
2018-12-07 07:39:35.4025,172.8,120,69.5,69.44,60.1,20.32,61,781.4,775.9,0,69.5,69.5
2018-12-07 07:39:35.6525,172.8,120,69.5,69.44,60.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 07:39:35.9025,172.8,120,69.5,69.44,60.1,20.32,64,43.7,44.2,0,69.5,69.5
2018-12-07 07:39:36.1526,172.8,120,69.5,69.44,60,20.31,3,779.8,35.7,25,69.5,69.5
2018-12-07 07:39:36.4026,172.8,120,69.5,69.44,60.1,20.33,4,779.6,36,25,69.5,69.5
2018-12-07 07:39:36.6526,172.8,120,69.5,69.44,60.1,20.32,65,28680,28670,0,69.5,69.5
2018-12-07 07:39:36.9026,172.8,120,69.5,69.44,60.1,20.32,66,4770,4770,0,69.5,69.5
2018-12-07 07:39:37.1526,172.8,120,69.5,69.44,60,20.32,1,779.8,35.7,27,69.5,69.5
2018-12-07 07:39:37.4026,172.8,120,69.5,69.44,60,20.32,2,779.6,36,27,69.5,69.5
2018-12-07 07:39:37.6526,172.8,120,69.5,69.44,60,20.31,65,28690,28680,0,69.5,69.5
2018-12-07 07:39:37.9026,172.8,120,69.5,69.44,60.1,20.33,51,3.98,3.96,0,69.5,69.5
2018-12-07 07:39:38.1526,172.8,120,69.5,69.44,60.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 07:39:38.4026,172.8,120,69.5,69.44,60,20.32,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:39:38.6526,172.8,120,69.5,69.44,60,20.32,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:38.9026,172.8,120,69.5,69.44,60.1,20.33,6,28690,29.5,4,69.5,69.5
2018-12-07 07:39:39.1526,172.8,120,69.5,69.44,60.1,20.32,7,28670,29.3,4,69.5,69.5
2018-12-07 07:39:39.4026,172.8,120,69.5,69.44,60.1,20.2,1,780,35.5,27,69.5,69.5
2018-12-07 07:39:39.6526,172.8,120,69.5,69.44,60.1,20.33,2,779.7,36,27,69.5,69.5
2018-12-07 07:39:39.9026,172.8,120,69.5,69.44,60,20.31,61,781.5,776,0,69.5,69.5
2018-12-07 07:39:40.1526,172.8,120,69.5,69.44,60.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 07:39:40.4026,172.8,120,69.5,69.44,60.1,20.31,64,43.6,44.1,0,69.5,69.5
2018-12-07 07:39:40.6526,172.8,120,69.5,69.44,60.1,20.32,3,780,35.5,25,69.5,69.5
2018-12-07 07:39:40.9026,172.8,120,69.5,69.44,60.1,20.31,4,779.7,36,25,69.5,69.5
2018-12-07 07:39:41.1526,172.8,120,69.5,69.44,60,20.33,65,28680,28680,0,69.5,69.5
2018-12-07 07:39:41.4026,172.8,120,69.5,69.44,60.1,20.31,66,4780,4780,0,69.5,69.5
2018-12-07 07:39:41.6526,172.8,120,69.5,69.44,60.1,20.33,1,780,35.5,27,69.5,69.5
2018-12-07 07:39:41.9026,172.8,120,69.5,69.44,60.1,20.31,2,779.7,36,27,69.5,69.5
2018-12-07 07:39:42.1526,172.8,120,69.5,69.44,60.1,20.32,65,28680,28680,0,69.5,69.5
2018-12-07 07:39:42.4026,172.8,120,69.5,69.44,60.1,20.31,51,3.98,3.96,0,69.5,69.5
2018-12-07 07:39:42.6526,172.8,120,69.5,69.44,60.1,20.33,63,50,50,0,69.5,69.5
2018-12-07 07:39:42.9026,172.8,120,69.5,69.44,60.1,20.32,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:39:43.1526,172.8,120,69.5,69.44,60.1,20.32,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:43.4026,172.8,120,69.5,69.44,60.1,20.34,6,28690,29.5,4,69.5,69.5
2018-12-07 07:39:43.6526,172.8,120,69.5,69.44,60,20.45,7,28680,29.3,4,69.5,69.5
2018-12-07 07:39:43.9026,172.8,120,69.5,69.44,60,20.31,1,780,35.5,27,69.5,69.5
2018-12-07 07:39:44.1526,172.8,120,69.5,69.44,60.1,20.32,2,779.7,36,27,69.5,69.5
2018-12-07 07:39:44.4026,172.8,120,69.5,69.44,60.1,20.32,61,781.6,776,0,69.5,69.5
2018-12-07 07:39:44.6526,172.8,120,69.5,69.44,60.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 07:39:44.9026,172.8,120,69.5,69.44,60.1,20.32,64,43.6,44.1,0,69.5,69.5
2018-12-07 07:39:45.1526,172.8,120,69.5,69.44,60.1,20.32,3,780,35.5,25,69.5,69.5
2018-12-07 07:39:45.4026,172.8,120.2,69.5,69.56,60.1,20.31,4,779.8,36,25,69.5,69.5
2018-12-07 07:39:45.6526,172.8,120.2,69.5,69.56,60.1,20.32,65,28690,28680,0,69.5,69.5
2018-12-07 07:39:45.9027,172.8,120.2,69.5,69.56,60.1,20.32,66,4770,4770,0,69.5,69.5
2018-12-07 07:39:46.1527,172.8,120.2,69.5,69.56,60,20.33,1,779.9,35.5,27,69.5,69.5
2018-12-07 07:39:46.4027,172.8,120.4,69.5,69.68,60,20.33,2,779.8,36,27,69.5,69.5
2018-12-07 07:39:46.6527,172.8,120.4,69.5,69.68,60,20.34,65,28690,28690,0,69.5,69.5
2018-12-07 07:39:46.9027,172.8,120.4,69.5,69.68,60.1,20.31,51,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:47.1527,172.8,120.4,69.5,69.68,60.1,20.31,63,50,50,0,69.5,69.5
2018-12-07 07:39:47.4027,172.8,120.4,69.5,69.68,60.1,20.32,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:39:47.6527,172.8,120.4,69.5,69.68,60.1,20.28,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:47.9027,172.8,120.4,69.5,69.68,60.1,20.33,6,28690,29.5,4,69.5,69.5
2018-12-07 07:39:48.1527,172.8,120.4,69.5,69.68,60.1,20.31,7,28680,29.3,4,69.5,69.5
2018-12-07 07:39:48.4027,172.8,120.4,69.5,69.68,60.1,20.24,1,779.9,35.5,27,69.5,69.5
2018-12-07 07:39:48.6527,172.8,120.4,69.5,69.68,60,20.32,2,779.8,36,27,69.5,69.5
2018-12-07 07:39:48.9027,172.8,120.4,69.5,69.68,60.1,20.32,61,781.6,776.2,0,69.5,69.5
2018-12-07 07:39:49.1527,172.8,120.4,69.5,69.68,60.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 07:39:49.4027,172.8,120.4,69.5,69.68,60.1,20.32,64,43.6,44.1,0,69.5,69.5
2018-12-07 07:39:49.6527,172.8,120.4,69.5,69.68,60.1,20.32,3,779.9,35.5,25,69.5,69.5
2018-12-07 07:39:49.9027,172.8,120.4,69.5,69.68,60.1,20.32,4,779.8,36,25,69.5,69.5
2018-12-07 07:39:50.1527,172.8,120.4,69.5,69.68,60.1,20.32,65,28690,28680,0,69.5,69.5
2018-12-07 07:39:50.4027,172.8,120.4,69.5,69.68,60.1,20.31,66,4770,4770,0,69.5,69.5
2018-12-07 07:39:50.6527,172.8,120.4,69.5,69.68,60.1,20.32,1,779.9,35.5,27,69.5,69.5
2018-12-07 07:39:50.9027,172.8,120.4,69.5,69.68,60.1,20.31,2,779.8,36,27,69.5,69.5
2018-12-07 07:39:51.1527,172.8,120.4,69.5,69.68,60.1,20.32,65,28690,28680,0,69.5,69.5
2018-12-07 07:39:51.4027,172.8,120.4,69.5,69.68,60.1,20.32,51,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:51.6527,172.8,120.4,69.5,69.68,60.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 07:39:51.9027,172.8,120.4,69.5,69.68,60.1,20.3,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:39:52.1527,172.8,120.4,69.5,69.68,60.1,20.33,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:52.4028,172.8,120.4,69.5,69.68,60.1,20.32,6,28690,29.5,4,69.5,69.5
2018-12-07 07:39:52.6528,172.8,120.4,69.5,69.68,60.1,20.32,7,28680,29.3,4,69.5,69.5
2018-12-07 07:39:52.9028,172.8,120.4,69.5,69.68,60.1,20.31,1,780.1,35.5,27,69.5,69.5
2018-12-07 07:39:53.1528,172.8,120.4,69.5,69.68,60.1,20.32,2,779.9,36,27,69.5,69.5
2018-12-07 07:39:53.4028,172.8,120.4,69.5,69.68,60,20.31,61,781.7,776.1,0,69.5,69.5
2018-12-07 07:39:53.6528,172.8,120.4,69.5,69.68,60,20.36,62,425,425,0,69.5,69.5
2018-12-07 07:39:53.9028,172.8,120.4,69.5,69.68,60.1,20.33,64,43.6,44.1,0,69.5,69.5
2018-12-07 07:39:54.1528,172.8,120.4,69.5,69.68,60.1,20.32,3,780.1,35.5,25,69.5,69.5
2018-12-07 07:39:54.4028,172.8,120.4,69.5,69.68,60.1,20.31,4,779.9,36,25,69.5,69.5
2018-12-07 07:39:54.6528,172.8,120.4,69.5,69.68,60.1,20.31,65,28680,28680,0,69.5,69.5
2018-12-07 07:39:54.9028,172.8,120.4,69.5,69.68,60,20.34,66,4780,4780,0,69.5,69.5
2018-12-07 07:39:55.1528,172.8,120.4,69.5,69.68,60.1,20.33,1,780.1,35.5,27,69.5,69.5
2018-12-07 07:39:55.4028,172.8,120.4,69.5,69.68,60.1,20.32,2,779.9,36,27,69.5,69.5
2018-12-07 07:39:55.6528,172.8,120.4,69.5,69.68,60.1,20.31,65,28680,28680,0,69.5,69.5
2018-12-07 07:39:55.9028,172.8,120.4,69.5,69.68,60.1,20.32,51,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:56.1528,172.8,120.4,69.5,69.68,60.1,20.31,63,50,50,0,69.5,69.5
2018-12-07 07:39:56.4028,172.8,120.4,69.5,69.68,60,20.33,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:39:56.6528,172.8,120.4,69.5,69.68,60.1,20.31,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:39:56.9028,172.8,120.4,69.5,69.68,60.1,20.32,6,28680,29.5,4,69.5,69.5
2018-12-07 07:39:57.1528,172.8,120.4,69.5,69.68,60.1,20.32,7,28680,29.3,4,69.5,69.5
2018-12-07 07:39:57.4028,172.8,120.4,69.5,69.68,60,20.32,1,780.1,35.5,27,69.5,69.5
2018-12-07 07:39:57.6528,172.8,120.4,69.5,69.68,60.1,20.33,2,779.9,36,27,69.5,69.5
2018-12-07 07:39:57.9028,172.8,120.4,69.5,69.68,60.1,20.32,61,781.8,776.2,0,69.5,69.5
2018-12-07 07:39:58.1528,172.8,120.4,69.5,69.68,60.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 07:39:58.4028,172.8,120.4,69.5,69.68,60.1,20.32,64,43.6,44.1,0,69.5,69.5
2018-12-07 07:39:58.6528,172.8,120.4,69.5,69.68,60.1,20.32,3,780.1,35.5,25,69.5,69.5
2018-12-07 07:39:58.9028,172.8,120.4,69.5,69.68,60.1,20.32,4,779.9,36,25,69.5,69.5
2018-12-07 07:39:59.1528,172.8,120.4,69.5,69.68,60.1,20.32,65,28680,28680,0,69.5,69.5
2018-12-07 07:39:59.4028,172.8,120.4,69.5,69.68,60.1,20.33,66,4780,4780,0,69.5,69.5
2018-12-07 07:39:59.6528,172.8,120.4,69.5,69.68,60.1,20.32,1,780.1,35.5,27,69.5,69.5
2018-12-07 07:39:59.9027,172.8,120.4,69.5,69.68,60,20.32,2,780.1,36,27,69.5,69.5
2018-12-07 07:40:00.1527,172.8,120.4,69.5,69.68,60,20.33,65,28690,28680,0,69.5,69.5
2018-12-07 07:40:00.4027,172.8,120.4,69.5,69.68,60.1,20.34,51,3.99,3.96,0,69.5,69.5
2018-12-07 07:40:00.6528,172.8,120.4,69.5,69.68,60.1,20.34,63,50,50,0,69.5,69.5
2018-12-07 07:40:00.9028,172.8,120.4,69.5,69.68,60.1,20.29,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:40:01.1528,172.8,120.4,69.5,69.68,60,20.31,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:40:01.4028,172.8,120.4,69.5,69.68,60.1,20.31,6,28680,29.5,4,69.5,69.5
2018-12-07 07:40:01.6528,172.8,120.4,69.5,69.68,60.1,20.31,7,28680,29.3,4,69.5,69.5
2018-12-07 07:40:01.9028,172.8,120.4,69.5,69.68,60.1,20.32,1,780.2,35.5,27,69.5,69.5
2018-12-07 07:40:02.1528,172.8,120.4,69.5,69.68,60.1,20.31,2,780.1,36,27,69.5,69.5
2018-12-07 07:40:02.4028,172.8,120.4,69.5,69.68,60,20.31,61,781.9,776.3,0,69.5,69.5
2018-12-07 07:40:02.6528,172.8,120.4,69.5,69.68,60,20.32,62,425,425,0,69.5,69.5
2018-12-07 07:40:02.9028,172.8,120.4,69.5,69.68,60.1,20.31,64,43.5,44,0,69.5,69.5
2018-12-07 07:40:03.1529,172.8,120.4,69.5,69.68,60.1,20.25,3,780.2,35.5,25,69.5,69.5
2018-12-07 07:40:03.4029,172.8,120.4,69.5,69.68,60.1,20.33,4,780.1,36,25,69.5,69.5
2018-12-07 07:40:03.6529,172.8,120.4,69.5,69.68,60,20.32,65,28680,28680,0,69.5,69.5
2018-12-07 07:40:03.9029,172.8,120.4,69.5,69.68,60.1,20.3,66,4790,4790,0,69.5,69.5
2018-12-07 07:40:04.1529,172.8,120.4,69.5,69.68,60.1,20.31,1,780.2,35.5,27,69.5,69.5
2018-12-07 07:40:04.4028,172.8,120.4,69.5,69.68,60.1,20.32,2,780.1,36,27,69.5,69.5
2018-12-07 07:40:04.6528,172.8,120.4,69.5,69.68,60.1,20.32,65,28690,28690,0,69.5,69.5
2018-12-07 07:40:04.9028,172.8,120.4,69.5,69.68,60,20.32,51,3.99,3.96,0,69.5,69.5
2018-12-07 07:40:05.1528,172.8,120.4,69.5,69.68,60.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 07:40:05.4028,172.8,120.4,69.5,69.68,60.1,20.32,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:40:05.6528,172.8,120.4,69.5,69.68,60.1,20.32,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:40:05.9029,172.8,120.4,69.5,69.68,60.1,20.32,6,28690,29.5,4,69.5,69.5
2018-12-07 07:40:06.1529,172.8,120.4,69.5,69.68,60.1,20.32,7,28680,29.3,4,69.5,69.5
2018-12-07 07:40:06.4029,172.8,120.4,69.5,69.68,60.1,20.12,1,780.2,35.5,27,69.5,69.5
2018-12-07 07:40:06.6529,172.8,120.4,69.5,69.68,60.1,20.12,2,780.1,36,27,69.5,69.5
2018-12-07 07:40:06.9029,172.8,120.4,69.5,69.68,60.1,20.09,61,781.9,776.4,0,69.5,69.5
2018-12-07 07:40:07.1529,172.8,120.4,69.5,69.68,60.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 07:40:07.4029,172.8,120.4,69.5,69.68,60,20.12,64,43.6,44.1,0,69.5,69.5
2018-12-07 07:40:07.6529,172.8,120.4,69.5,69.68,60.1,20.12,3,780.3,35.5,25,69.5,69.5
2018-12-07 07:40:07.9029,172.8,120.4,69.5,69.68,60.1,20.12,4,780.2,36,25,69.5,69.5
2018-12-07 07:40:08.1529,172.8,120.4,69.5,69.68,60.1,20.12,65,28690,28690,0,69.5,69.5
2018-12-07 07:40:08.4029,172.8,120.4,69.5,69.68,60.1,20.12,66,4780,4780,0,69.5,69.5
2018-12-07 07:40:08.6529,172.8,120.4,69.5,69.68,60.1,20.13,1,780.3,35.5,27,69.5,69.5
2018-12-07 07:40:08.9029,172.8,120.4,69.5,69.68,60.1,20.13,2,780.2,36,27,69.5,69.5
2018-12-07 07:40:09.1529,172.8,120.4,69.5,69.68,60.1,20.12,65,28700,28700,0,69.5,69.5
2018-12-07 07:40:09.4029,172.8,120.4,69.5,69.68,60.1,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-07 07:40:09.6529,172.8,120.4,69.5,69.68,60.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 07:40:09.9029,172.8,120.4,69.5,69.68,60,20.12,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:40:10.1529,172.8,120.4,69.5,69.68,60.1,20.15,52,3.99,3.96,0,69.5,69.5
2018-12-07 07:40:10.4029,172.8,120.4,69.5,69.68,60.1,20.12,6,28690,29.5,4,69.5,69.5
2018-12-07 07:40:10.6529,172.8,120.4,69.5,69.68,60.1,20.13,7,28690,29.3,4,69.5,69.5
2018-12-07 07:40:10.9029,172.8,120.4,69.5,69.68,60.1,20.12,1,780.3,35.5,27,69.5,69.5
2018-12-07 07:40:11.1529,172.8,120.4,69.5,69.68,60.1,20.12,2,780.2,36,27,69.5,69.5
2018-12-07 07:40:11.4029,172.8,120.4,69.5,69.68,60.1,20.13,61,782,776.3,0,69.5,69.5
2018-12-07 07:40:11.6529,172.8,120.4,69.5,69.68,60.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 07:40:11.9029,172.8,120.4,69.5,69.68,60.1,20.12,64,43.6,44.1,0,69.5,69.5
2018-12-07 07:40:12.1529,172.8,120.4,69.5,69.68,60.1,20.1,3,780.3,35.5,25,69.5,69.5
2018-12-07 07:40:12.4029,172.8,120.5,69.75,69.73,60,20.12,4,780.2,36,25,69.5,69.5
2018-12-07 07:40:12.6529,172.8,120.5,69.75,69.73,60.1,20.12,65,28690,28690,0,69.5,69.5
2018-12-07 07:40:12.9029,172.8,120.5,69.75,69.73,60.1,20.11,66,4780,4790,0,69.5,69.5
2018-12-07 07:40:13.1529,172.8,120.5,69.75,69.73,60.1,20.12,1,780.3,35.5,27,69.5,69.5
2018-12-07 07:40:13.4029,172.8,120.6,69.75,69.79,60.1,20.12,2,780.2,36,27,69.5,69.5
2018-12-07 07:40:13.6529,172.8,120.6,69.75,69.79,60.1,20.16,65,28690,28680,0,69.5,69.5
2018-12-07 07:40:13.9029,172.8,120.6,69.75,69.79,60.1,20.13,51,3.99,3.96,0,69.5,69.5
2018-12-07 07:40:14.1529,172.8,120.6,69.75,69.79,60.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 07:40:14.4029,172.8,120.6,69.75,69.79,60.1,20.14,67,29.5,29.3,0,69.5,69.5
2018-12-07 07:40:14.6529,172.8,120.6,69.75,69.79,60.1,20.14,52,3.99,3.96,0,69.5,70
2018-12-07 07:40:14.9029,172.8,120.6,69.75,69.79,60.1,20.13,6,28700,29.5,4,69.5,70
2018-12-07 07:40:15.1530,172.8,120.6,69.75,69.79,60.1,20.13,7,28680,29.3,4,69.5,70
2018-12-07 07:40:15.4030,172.8,120.6,69.75,69.79,60.1,20.13,1,780.4,35.7,27,69.5,70
2018-12-07 07:40:15.6530,172.8,120.6,69.75,69.79,60.1,20.14,2,780.3,36,27,69.5,70
2018-12-07 07:40:15.9030,172.8,120.6,69.75,69.79,60.1,20.12,61,782,776.4,0,69.5,70
2018-12-07 07:40:16.1530,172.8,120.6,69.75,69.79,60.1,20.15,62,425,425,0,69.5,70
2018-12-07 07:40:16.4030,172.8,120.6,69.75,69.79,60.1,20.13,64,43.6,44.1,0,69.5,70
2018-12-07 07:40:16.6530,172.8,120.6,69.75,69.79,60.1,20.13,3,780.4,35.7,25,69.5,70
2018-12-07 07:40:16.9030,172.8,120.6,69.75,69.79,60.1,20.12,4,780.3,36,25,69.5,70
2018-12-07 07:40:17.1530,172.8,120.6,69.75,69.79,60,20.12,65,28690,28670,0,69.5,70
2018-12-07 07:40:17.4030,172.8,120.6,69.75,69.79,60,20.12,66,4790,4790,0,69.5,70
2018-12-07 07:40:17.6530,172.8,120.6,69.75,69.79,60.1,20.12,1,780.4,35.7,27,69.5,70
2018-12-07 07:40:17.9030,172.8,120.6,69.75,69.79,60.1,20.1,2,780.3,36,27,69.5,70
2018-12-07 07:40:18.1530,172.8,120.6,69.75,69.79,60.1,20.13,65,28700,28670,0,69.5,70
2018-12-07 07:40:18.4030,172.8,120.6,69.75,69.79,60.1,20.13,51,3.99,3.96,0,69.5,70
2018-12-07 07:40:18.6530,172.8,120.6,69.75,69.79,60.1,20.12,63,50,50,0,69.5,70
2018-12-07 07:40:18.9030,172.8,120.6,69.75,69.79,60.1,20.12,67,29.5,29.3,0,69.5,70
2018-12-07 07:40:19.1530,172.8,120.6,69.75,69.79,60.1,20.12,52,3.99,3.96,0,69.5,70
2018-12-07 07:40:19.4030,172.8,120.6,70,69.79,60.1,20.12,6,28690,29.5,4,69.5,70
2018-12-07 07:40:19.6530,172.8,120.6,70,69.79,60.1,20.13,7,28660,29.3,4,69.5,70
2018-12-07 07:40:19.9030,172.8,120.6,70,69.79,60,20.13,1,780.4,35.7,27,69.5,70
2018-12-07 07:40:20.1530,172.8,120.6,70,69.79,60.1,20.13,2,780.3,36,27,69.5,70
2018-12-07 07:40:20.4030,172.8,120.6,70,69.79,60.1,20.19,61,782.1,776.5,0,69.5,70
2018-12-07 07:40:20.6530,172.8,120.6,70,69.79,60.1,20.14,62,425,425,0,69.5,70
2018-12-07 07:40:20.9030,172.8,120.6,70,69.79,60,20.11,64,43.6,44,0,69.5,70
2018-12-07 07:40:21.1530,172.8,120.6,70,69.79,60,20.13,3,780.4,35.7,25,69.5,70
2018-12-07 07:40:21.4030,172.8,120.6,70,69.79,60.1,20.12,4,780.3,36,25,69.5,70
2018-12-07 07:40:21.6530,172.8,120.6,70,69.79,60.1,20.13,65,28690,28670,0,70,70
2018-12-07 07:40:21.9030,172.8,120.6,70,69.79,60.1,20.12,66,4780,4780,0,70,70
2018-12-07 07:40:22.1530,172.8,120.6,70,69.79,60.1,20.15,1,780.4,35.7,27,70,70
2018-12-07 07:40:22.4030,172.8,120.6,70,69.79,60,20.15,2,780.3,36,27,70,70
2018-12-07 07:40:22.6531,172.8,120.6,70,69.79,60,20.12,65,28690,28660,0,70,70
2018-12-07 07:40:22.9030,172.8,120.6,70,69.79,60,20.12,51,3.99,3.96,0,70,70
2018-12-07 07:40:23.1530,172.8,120.6,70,69.79,60,20.12,63,50,50,0,70,70
2018-12-07 07:40:23.4030,172.8,120.6,70,69.79,60,20.13,67,29.5,29.3,0,70,70
2018-12-07 07:40:23.6530,172.8,120.6,70,69.79,60,20.12,52,3.99,3.96,0,70,70
2018-12-07 07:40:23.9030,172.8,120.6,70,69.79,60.1,20.13,6,28680,29.5,4,70,70
2018-12-07 07:40:24.1530,172.8,120.6,70,69.79,60.1,20.12,7,28660,29.3,4,70,70
2018-12-07 07:40:24.4031,172.8,120.6,70,69.79,60.1,20.12,1,780.4,35.7,27,70,70
2018-12-07 07:40:24.6531,172.8,120.6,70,69.79,60,20.1,2,780.3,36,27,70,70
2018-12-07 07:40:24.9031,172.8,120.6,70,69.79,60,20.13,61,782.2,776.7,0,70,70
2018-12-07 07:40:25.1531,172.8,120.6,70,69.79,60.1,20.12,62,425,425,0,70,70
2018-12-07 07:40:25.4031,172.8,120.6,70,69.79,60.1,20.12,64,43.5,44,0,70,70
2018-12-07 07:40:25.6531,172.8,120.6,70,69.79,60,20.12,3,780.4,35.7,25,70,70
2018-12-07 07:40:25.9031,172.8,120.6,70,69.79,60,20.12,4,780.3,36,25,70,70
2018-12-07 07:40:26.1531,172.8,120.6,70,69.79,60,20.12,65,28680,28660,0,70,70
2018-12-07 07:40:26.4031,172.8,120.6,70,69.79,60,20.13,66,4790,4790,0,70,70
2018-12-07 07:40:26.6531,172.8,120.6,70,69.79,60.1,20.12,1,780.4,35.7,27,70,70
2018-12-07 07:40:26.9031,172.8,120.6,70,69.79,60.1,20.12,2,780.3,36,27,70,70
2018-12-07 07:40:27.1531,172.8,120.6,70,69.79,60.1,20.05,65,28680,28670,0,70,70
2018-12-07 07:40:27.4030,172.8,120.6,70,69.79,60,20.14,51,3.99,3.96,0,70,70
2018-12-07 07:40:27.6530,172.8,120.6,70,69.79,60.1,20.13,63,50,50,0,70,70
2018-12-07 07:40:27.9030,172.8,120.6,70,69.79,60.1,20.12,67,29.5,29.3,0,70,70
2018-12-07 07:40:28.1530,172.8,120.6,70,69.79,60.1,20.11,52,3.99,3.96,0,70,70
2018-12-07 07:40:28.4031,172.8,120.6,70,69.79,60,20.11,6,28680,29.5,4,70,70
2018-12-07 07:40:28.6531,172.8,120.6,70,69.79,60,20.12,7,28670,29.3,4,70,70
2018-12-07 07:40:28.9031,172.8,120.6,70,69.79,60,20.12,1,780.6,35.5,27,70,70
2018-12-07 07:40:29.1531,172.8,120.6,70,69.79,60.1,20.12,2,780.5,36,27,70,70
2018-12-07 07:40:29.4031,172.8,120.6,70,69.79,60.1,20.17,61,782.2,776.6,0,70,70
2018-12-07 07:40:29.6531,172.8,120.6,70,69.79,60,20.12,62,425,425,0,70,70
2018-12-07 07:40:29.9031,172.8,120.6,70,69.79,60,20.12,64,43.6,44.1,0,70,70
2018-12-07 07:40:30.1531,172.8,120.6,70,69.79,60.1,20.13,3,780.6,35.5,25,70,70
2018-12-07 07:40:30.4031,172.8,120.6,70,69.79,60.1,20.13,4,780.5,36,25,70,70
2018-12-07 07:40:30.6531,172.8,120.6,70,69.79,60.1,20.12,65,28680,28670,0,70,70
2018-12-07 07:40:30.9031,172.8,120.6,70,69.79,60,20.12,66,4790,4790,0,70,70
2018-12-07 07:40:31.1531,172.8,120.6,70,69.79,60,20.13,1,780.6,35.5,27,70,70
2018-12-07 07:40:31.4031,172.8,120.7,70,69.85,60.1,20.12,2,780.5,36,27,70,70
2018-12-07 07:40:31.6531,172.8,120.7,70,69.85,60.1,20.12,65,28680,28670,0,70,70
2018-12-07 07:40:31.9031,172.8,120.7,70,69.85,60.1,20.11,51,3.99,3.96,0,70,70
2018-12-07 07:40:32.1531,172.8,120.7,70,69.85,60.1,20.14,63,50,50,0,70,70
2018-12-07 07:40:32.4031,172.8,120.7,70,69.85,60.1,20.12,67,29.5,29.3,0,70,70
2018-12-07 07:40:32.6531,172.8,120.7,70,69.85,60.1,20.1,52,3.99,3.96,0,70,70
2018-12-07 07:40:32.9031,172.8,120.7,70,69.85,60.1,20.12,6,28690,29.5,4,70,70
2018-12-07 07:40:33.1531,172.8,120.7,70,69.85,60.1,20.12,7,28670,29.3,4,70,70
2018-12-07 07:40:33.4031,172.8,120.8,70,69.91,60.1,20.1,1,780.6,35.5,27,70,70
2018-12-07 07:40:33.6531,172.8,120.8,70,69.91,60,20.12,2,780.5,36,27,70,70
2018-12-07 07:40:33.9031,172.8,120.8,70,69.91,60.1,20.07,61,782.2,776.7,0,70,70
2018-12-07 07:40:34.1531,172.8,120.8,70,69.91,60.1,20.13,62,425,425,0,70,70
2018-12-07 07:40:34.4032,172.8,120.8,70,69.91,60.1,20.12,64,43.6,44.1,0,70,70
2018-12-07 07:40:34.6532,172.8,120.8,70,69.91,60,20.12,3,780.6,35.5,25,70,70
2018-12-07 07:40:34.9032,172.8,120.8,70,69.91,60,20.12,4,780.5,36,25,70,70
2018-12-07 07:40:35.1532,172.8,120.8,70,69.91,60.1,20.12,65,28680,28670,0,70,70
2018-12-07 07:40:35.4032,172.8,120.8,70,69.91,60.1,20.13,66,4790,4790,0,70,70
2018-12-07 07:40:35.6532,172.8,120.8,70,69.91,60.1,20.12,1,780.6,35.5,27,70,70
2018-12-07 07:40:35.9032,172.8,120.8,70,69.91,60.1,20.12,2,780.5,36,27,70,70
2018-12-07 07:40:36.1532,172.8,120.8,70,69.91,60,20.12,65,28680,28670,0,70,70
2018-12-07 07:40:36.4032,172.8,120.8,70,69.91,60,20.08,51,3.99,3.96,0,70,70
2018-12-07 07:40:36.6532,172.8,120.8,70,69.91,60.1,20.12,63,50,50,0,70,70
2018-12-07 07:40:36.9032,172.8,120.8,70,69.91,60.1,20.12,67,29.5,29.3,0,70,70
2018-12-07 07:40:37.1532,172.8,120.8,70,69.91,60,20.13,52,3.99,3.96,0,70,70
2018-12-07 07:40:37.4032,172.8,120.8,70,69.91,60,20.13,6,28680,29.5,4,70,70
2018-12-07 07:40:37.6532,172.8,120.8,70,69.91,60.1,20.13,7,28680,29.3,4,70,70
2018-12-07 07:40:37.9032,172.8,120.8,70,69.91,60.1,20.13,1,780.7,35.5,27,70,70
2018-12-07 07:40:38.1532,172.8,120.8,70,69.91,60.1,20.12,2,780.6,36,27,70,70
2018-12-07 07:40:38.4032,172.8,120.8,70,69.91,60.1,20.13,61,782.4,776.7,0,70,70
2018-12-07 07:40:38.6532,172.8,120.8,70,69.91,60,20.12,62,425,425,0,70,70
2018-12-07 07:40:38.9032,172.8,120.8,70,69.91,60,20.1,64,43.6,44.1,0,70,70
2018-12-07 07:40:39.1532,172.8,120.8,70,69.91,60.1,20.12,3,780.7,35.5,25,70,70
2018-12-07 07:40:39.4032,172.8,120.9,70,69.97,60.1,20.14,4,780.6,36,25,70,70
2018-12-07 07:40:39.6532,172.8,120.9,70,69.97,60.1,20.12,65,28680,28680,0,70,70
2018-12-07 07:40:39.9032,172.8,120.9,70,69.97,60.1,20.12,66,4790,4780,0,70,70
2018-12-07 07:40:40.1532,172.8,120.9,70,69.97,60.1,20.12,1,780.7,35.5,27,70,70
2018-12-07 07:40:40.4032,172.8,121,70,70.02,60.1,20.12,2,780.6,36,27,70,70
2018-12-07 07:40:40.6532,172.8,121,70,70.02,60.1,20.09,65,28690,28680,0,70,70
2018-12-07 07:40:40.9032,172.8,121,70,70.02,60.1,20.13,51,3.99,3.96,0,70,70
2018-12-07 07:40:41.1532,172.8,121,70,70.02,60,20.12,63,50,50,0,70,70
2018-12-07 07:40:41.4032,172.8,121,70,70.02,60.1,20.12,67,29.5,29.3,0,70,70
2018-12-07 07:40:41.6532,172.8,121,70,70.02,60.1,20.11,52,3.99,3.96,0,70,70
2018-12-07 07:40:41.9033,172.8,121,70,70.02,60.1,20.12,6,28680,29.5,4,70,70
2018-12-07 07:40:42.1533,172.8,121,70,70.02,60.1,20.12,7,28680,29.3,4,70,70
2018-12-07 07:40:42.4033,172.8,121,70,70.02,60.1,20.13,1,780.7,35.5,27,70,70
2018-12-07 07:40:42.6532,172.8,121,70,70.02,60.1,20.12,2,780.6,36,27,70,70
2018-12-07 07:40:42.9032,172.8,121,70,70.02,60.1,20.17,61,782.4,776.8,0,70,70
2018-12-07 07:40:43.1532,172.8,121,70,70.02,60.1,20.12,62,425,425,0,70,70
2018-12-07 07:40:43.4032,172.8,121,70,70.02,60.1,20.12,64,43.5,44,0,70,70
2018-12-07 07:40:43.6532,172.8,121,70,70.02,60,20.12,3,780.8,35.5,25,70,70
2018-12-07 07:40:43.9032,172.8,121,70,70.02,60.1,20.13,4,780.7,36,25,70,70
2018-12-07 07:40:44.1533,172.8,121,70,70.02,60.1,20.13,65,28680,28680,0,70,70
2018-12-07 07:40:44.4032,172.8,121,70,70.02,60.1,20.13,66,4790,4800,0,70,70
2018-12-07 07:40:44.6532,172.8,121,70,70.02,60,20.12,1,780.8,35.5,27,70,70
2018-12-07 07:40:44.9032,172.8,121,70,70.02,60,20.13,2,780.7,36,27,70,70
2018-12-07 07:40:45.1532,172.8,121,70,70.02,60.1,20.12,65,28680,28680,0,70,70
2018-12-07 07:40:45.4032,172.8,121,70,70.02,60.1,20.12,51,3.99,3.96,0,70,70
2018-12-07 07:40:45.6533,172.8,121,70,70.02,60.1,20.12,63,50,50,0,70,70
2018-12-07 07:40:45.9033,172.8,121,70,70.02,60.1,20.13,67,29.5,29.3,0,70,70
2018-12-07 07:40:46.1533,172.8,121,70,70.02,60.1,20.12,52,3.99,3.96,0,70,70
2018-12-07 07:40:46.4033,172.8,121,70,70.02,60.1,20.12,6,28690,29.5,4,70,70
2018-12-07 07:40:46.6533,172.8,121,70,70.02,60.1,20.12,7,28690,29.3,4,70,70
2018-12-07 07:40:46.9033,172.8,121,70,70.02,60.1,20.13,1,780.8,35.5,27,70,70
2018-12-07 07:40:47.1533,172.8,121,70,70.02,60,20.26,2,780.7,36,27,70,70
2018-12-07 07:40:47.4033,172.8,121,70,70.02,60,20.15,61,782.4,777,0,70,70
2018-12-07 07:40:47.6533,172.8,121,70,70.02,60.1,20.15,62,425,425,0,70,70
2018-12-07 07:40:47.9033,172.8,121,70,70.02,60.1,20.14,64,43.6,44,0,70,70
2018-12-07 07:40:48.1533,172.8,121,70,70.02,60.1,20.14,3,780.8,35.5,25,70,70
2018-12-07 07:40:48.4033,172.8,121,70,70.02,60.1,20.14,4,780.7,36,25,70,70
2018-12-07 07:40:48.6533,172.8,121,70,70.02,60.1,20.12,65,28680,28680,0,70,70
2018-12-07 07:40:48.9032,172.8,121,70,70.02,60.1,20.13,66,4790,4790,0,70,70
2018-12-07 07:40:49.1532,172.8,121,70,70.02,60.1,20.13,1,780.8,35.5,27,70,70
2018-12-07 07:40:49.4032,172.8,121,70,70.02,60.1,20.12,2,780.7,36,27,70,70
2018-12-07 07:40:49.6532,172.8,121,70,70.02,60.1,20.12,65,28690,28680,0,70,70
2018-12-07 07:40:49.9033,172.8,121,70,70.02,60.1,20.12,51,3.99,3.96,0,70,70
2018-12-07 07:40:50.1533,172.8,121,70,70.02,60,20.11,63,50,50,0,70,70
2018-12-07 07:40:50.4033,172.8,121,70,70.02,60.1,20.14,67,29.5,29.3,0,70,70
2018-12-07 07:40:50.6533,172.8,121,70,70.02,60.1,20.12,52,3.99,3.96,0,70,70
2018-12-07 07:40:50.9033,172.8,121,70,70.02,60.1,20.13,6,28690,29.5,4,70,70
2018-12-07 07:40:51.1533,172.8,121,70,70.02,60.1,20.13,7,28680,29.3,4,70,70
2018-12-07 07:40:51.4033,172.8,121,70,70.02,60.1,20.12,1,781,35.5,27,70,70
2018-12-07 07:40:51.6533,172.8,121,70,70.02,60.1,20.12,2,780.8,36,27,70,70
2018-12-07 07:40:51.9033,172.8,121,70,70.02,60.1,20.12,61,782.6,776.9,0,70,70
2018-12-07 07:40:52.1533,172.8,121,70,70.02,60.1,20.13,62,425,425,0,70,70
2018-12-07 07:40:52.4033,172.8,121,70,70.02,60.1,20.13,64,43.6,44.1,0,70,70
2018-12-07 07:40:52.6533,172.8,121,70,70.02,60.1,20.11,3,781,35.5,25,70,70
2018-12-07 07:40:52.9033,172.8,121,70,70.02,60.1,20.12,4,780.8,36,25,70,70
2018-12-07 07:40:53.1533,172.8,121,70,70.02,60.1,20.13,65,28690,28690,0,70,70
2018-12-07 07:40:53.4033,172.8,121,70,70.02,60.1,20.12,66,4790,4790,0,70,70
2018-12-07 07:40:53.6534,172.8,121,70,70.02,60.1,20.12,1,781,35.5,27,70,70
2018-12-07 07:40:53.9034,172.8,121,70,70.02,60.1,20.11,2,780.8,36,27,70,70
2018-12-07 07:40:54.1534,172.8,121,70,70.02,60.1,20.12,65,28680,28680,0,70,70
2018-12-07 07:40:54.4034,172.8,121,70,70.02,60.1,20.13,51,3.99,3.97,0,70,70
2018-12-07 07:40:54.6534,172.8,121,70,70.02,60.1,20.12,63,50,50,0,70,70
2018-12-07 07:40:54.9034,172.8,121,70,70.02,60.1,20.12,67,29.5,29.3,0,70,70
2018-12-07 07:40:55.1534,172.8,121,70,70.02,60.1,20.13,52,3.99,3.96,0,70,70
2018-12-07 07:40:55.4034,172.8,121,70,70.02,60.1,20.13,6,28690,29.5,4,70,70
2018-12-07 07:40:55.6534,172.8,121,70,70.02,60.1,20.11,7,28690,29.3,4,70,70
2018-12-07 07:40:55.9034,172.8,121,70,70.02,60.1,20.12,1,781,35.5,27,70,70
2018-12-07 07:40:56.1534,172.8,121,70,70.02,60.1,20.11,2,780.8,36,27,70,70
2018-12-07 07:40:56.4034,172.8,121,70,70.02,60.1,20.12,61,782.5,777,0,70,70
2018-12-07 07:40:56.6534,172.8,121,70,70.02,60.1,20.12,62,425,425,0,70,70
2018-12-07 07:40:56.9034,172.8,121,70,70.02,60.1,20.09,64,43.7,44.2,0,70,70
2018-12-07 07:40:57.1534,172.8,121,70,70.02,60.1,20.15,3,781,35.5,25,70,70
2018-12-07 07:40:57.4034,172.8,121,70,70.02,60.1,20.12,4,780.8,36,25,70,70
2018-12-07 07:40:57.6534,172.8,121,70,70.02,60.1,20.12,65,28690,28690,0,70,70
2018-12-07 07:40:57.9034,172.8,121,70,70.02,60.1,20.13,66,4780,4780,0,70,70
2018-12-07 07:40:58.1534,172.8,121,70,70.02,60.1,20.12,1,781,35.5,27,70,70
2018-12-07 07:40:58.4034,172.8,121.1,70,70.08,60.1,20.12,2,780.9,36,27,70,70
2018-12-07 07:40:58.6534,172.8,121.1,70,70.08,60.1,20.12,65,28690,28690,0,70,70
2018-12-07 07:40:58.9034,172.8,121.1,70,70.08,60.1,20.13,51,3.99,3.96,0,70,70
2018-12-07 07:40:59.1534,172.8,121.1,70,70.08,60.1,20.13,63,50,50,0,70,70
2018-12-07 07:40:59.4034,172.8,121.1,70,70.08,60.1,20.12,67,29.5,29.3,0,70,70
2018-12-07 07:40:59.6534,172.8,121.1,70,70.08,60.1,20.12,52,3.99,3.96,0,70,70
2018-12-07 07:40:59.9034,172.8,121.1,70,70.08,60.1,20.12,6,28690,29.5,4,70,70
2018-12-07 07:41:00.1534,172.8,121.1,70,70.08,60.1,20.12,7,28690,29.3,4,70,70
2018-12-07 07:41:00.4034,172.8,121.2,70,70.14,60.1,20.12,1,781,35.5,27,70,70
2018-12-07 07:41:00.6534,172.8,121.2,70,70.14,60.1,20.12,2,780.9,36,27,70,70
2018-12-07 07:41:00.9034,172.8,121.2,70,70.14,60.1,20.09,61,782.7,777.1,0,70,70
2018-12-07 07:41:01.1535,172.8,121.2,70,70.14,60,20.12,62,425,425,0,70,70
2018-12-07 07:41:01.4035,172.8,121.2,70,70.14,60.1,20.12,64,43.6,44.1,0,70,70
2018-12-07 07:41:01.6535,172.8,121.2,70,70.14,60.1,20.13,3,781,35.5,25,70,70
2018-12-07 07:41:01.9035,172.8,121.2,70,70.14,60.1,20.13,4,780.9,36,25,70,70
2018-12-07 07:41:02.1535,172.8,121.2,70,70.14,60.1,20.12,65,28690,28690,0,70,70
2018-12-07 07:41:02.4035,172.8,121.2,70,70.14,60.1,20.12,66,4790,4780,0,70,70
2018-12-07 07:41:02.6535,172.8,121.2,70,70.14,60.1,20.28,1,781,35.5,27,70,70
2018-12-07 07:41:02.9035,172.8,121.2,70,70.14,60.1,20.09,2,780.9,36,27,70,70
2018-12-07 07:41:03.1535,172.8,121.2,70,70.14,60.1,20.13,65,28690,28690,0,70,70
2018-12-07 07:41:03.4035,172.8,121.2,70,70.14,60.1,20.13,51,3.99,3.96,0,70,70
2018-12-07 07:41:03.6535,172.8,121.2,70,70.14,60,20.12,63,50,50,0,70,70
2018-12-07 07:41:03.9035,172.8,121.2,70,70.14,60.1,20.13,67,29.5,29.3,0,70,70
2018-12-07 07:41:04.1535,172.8,121.2,70,70.14,60.1,20.12,52,3.99,3.96,0,70,70
2018-12-07 07:41:04.4035,172.8,121.2,70,70.14,60.1,20.1,6,28690,29.5,4,70,70
2018-12-07 07:41:04.6535,172.8,121.2,70,70.14,60.1,20.13,7,28690,29.3,4,70,70
2018-12-07 07:41:04.9035,172.8,121.2,70,70.14,60.1,20.13,1,781,35.5,27,70,70
2018-12-07 07:41:05.1535,172.8,121.2,70,70.14,60.1,20.12,2,780.9,36,27,70,70
2018-12-07 07:41:05.4034,172.8,121.2,70,70.14,60.1,20.13,61,782.6,777.1,0,70,70
2018-12-07 07:41:05.6534,172.8,121.2,70,70.14,60.1,20.11,62,425,425,0,70,70
2018-12-07 07:41:05.9034,172.8,121.2,70,70.14,60.1,20.16,64,43.6,44.1,0,70,70
2018-12-07 07:41:06.1534,172.8,121.2,70,70.14,60,20.13,3,781.2,35.5,25,70,70
2018-12-07 07:41:06.4034,172.8,121.3,70,70.2,60,20.13,4,781,36,25,70,70
2018-12-07 07:41:06.6534,172.8,121.3,70,70.2,60.1,20.13,65,28690,28690,0,70,70
2018-12-07 07:41:06.9035,172.8,121.3,70,70.2,60.1,20.12,66,4780,4780,0,70,70
2018-12-07 07:41:07.1535,172.8,121.3,70,70.2,60.1,20.12,1,781.2,35.5,27,70,70
2018-12-07 07:41:07.4035,172.8,121.4,70,70.25,60.1,20.12,2,781,36,27,70,70
2018-12-07 07:41:07.6535,172.8,121.4,70,70.25,60.1,20.12,65,28690,28690,0,70,70
2018-12-07 07:41:07.9035,172.8,121.4,70,70.25,60.1,20.13,51,3.99,3.97,0,70,70
2018-12-07 07:41:08.1535,172.8,121.4,70,70.25,60.1,20.13,63,50,50,0,70,70
2018-12-07 07:41:08.4035,172.8,121.4,70,70.25,60.1,20.12,67,29.5,29.3,0,70,70
2018-12-07 07:41:08.6535,172.8,121.4,70,70.25,60,20.13,52,3.99,3.96,0,70,70
2018-12-07 07:41:08.9035,172.8,121.4,70,70.25,60,20.11,6,28690,29.5,4,70,70
2018-12-07 07:41:09.1535,172.8,121.4,70,70.25,60.1,20.13,7,28690,29.3,4,70,70
2018-12-07 07:41:09.4035,172.8,121.4,70,70.25,60.1,20.18,1,781.2,35.5,27,70,70
2018-12-07 07:41:09.6535,172.8,121.4,70,70.25,60.1,20.13,2,781,36,27,70,70
2018-12-07 07:41:09.9035,172.8,121.4,70,70.25,60.1,20.11,61,782.8,777.2,0,70,70
2018-12-07 07:41:10.1535,172.8,121.4,70,70.25,60.1,20.12,62,425,425,0,70,70
2018-12-07 07:41:10.4035,172.8,121.4,70.25,70.25,60.1,20.13,64,43.6,44.1,0,70,70
2018-12-07 07:41:10.6535,172.8,121.4,70.25,70.25,60.1,20.12,3,781.2,35.5,25,70,70
2018-12-07 07:41:10.9035,172.8,121.4,70.25,70.25,60.1,20.07,4,781,36,25,70,70
2018-12-07 07:41:11.1535,172.8,121.4,70.25,70.25,60,20.12,65,28690,28690,0,70,70
2018-12-07 07:41:11.4035,172.8,121.4,70.25,70.25,60.1,20.12,66,4790,4790,0,70,70
2018-12-07 07:41:11.6535,172.8,121.4,70.25,70.25,60.1,20.13,1,781.2,35.5,27,70,70
2018-12-07 07:41:11.9035,172.8,121.4,70.25,70.25,60.1,20.12,2,781,36,27,70,70
2018-12-07 07:41:12.1535,172.8,121.4,70.25,70.25,60.1,20.12,65,28700,28690,0,70,70
2018-12-07 07:41:12.4035,172.8,121.4,70.25,70.25,60.1,20.12,51,3.99,3.97,0,70,70
2018-12-07 07:41:12.6535,172.8,121.4,70.25,70.25,60.1,20.12,63,50,50,0,70,70.5
2018-12-07 07:41:12.9035,172.8,121.4,70.25,70.25,60.1,20.12,67,29.5,29.3,0,70,70.5
2018-12-07 07:41:13.1535,172.8,121.4,70.25,70.25,60.1,20.13,52,3.99,3.96,0,70,70.5
2018-12-07 07:41:13.4035,172.8,121.4,70.25,70.25,60.1,20.12,6,28700,29.5,4,70,70.5
2018-12-07 07:41:13.6535,172.8,121.4,70.25,70.25,60.1,20.12,7,28680,29.4,4,70,70.5
2018-12-07 07:41:13.9035,172.8,121.4,70.25,70.25,60,20.12,1,781.2,35.5,27,70,70.5
2018-12-07 07:41:14.1536,172.8,121.4,70.25,70.25,60.1,20.12,2,781.1,36,27,70,70.5
2018-12-07 07:41:14.4036,172.8,121.4,70.25,70.25,60.1,20.13,61,782.8,777.3,0,70,70.5
2018-12-07 07:41:14.6536,172.8,121.4,70.25,70.25,60.1,20.08,62,425,425,0,70,70.5
2018-12-07 07:41:14.9036,172.8,121.4,70.25,70.25,60,20.11,64,43.6,44.1,0,70,70.5
2018-12-07 07:41:15.1536,172.8,121.4,70.25,70.25,60,20.1,3,781.2,35.5,25,70,70.5
2018-12-07 07:41:15.4036,172.8,121.4,70.25,70.25,60.1,20.12,4,781.1,36,25,70,70.5
2018-12-07 07:41:15.6536,172.8,121.4,70.25,70.25,60.1,20.12,65,28700,28670,0,70,70.5
2018-12-07 07:41:15.9036,172.8,121.4,70.25,70.25,60.1,20.12,66,4790,4790,0,70,70.5
2018-12-07 07:41:16.1536,172.8,121.4,70.25,70.25,60,20.12,1,781.2,35.5,27,70,70.5
2018-12-07 07:41:16.4036,172.8,121.4,70.25,70.25,60,20.12,2,781.1,36,27,70,70.5
2018-12-07 07:41:16.6536,172.8,121.4,70.25,70.25,60.1,20.13,65,28700,28670,0,70,70.5
2018-12-07 07:41:16.9036,172.8,121.4,70.25,70.25,60.1,20.13,51,3.99,3.97,0,70,70.5
2018-12-07 07:41:17.1536,172.8,121.4,70.25,70.25,60,20.13,63,50,50,0,70,70.5
2018-12-07 07:41:17.4036,172.8,121.4,70.25,70.25,60,20.12,67,29.5,29.4,0,70,70.5
2018-12-07 07:41:17.6536,172.8,121.4,70.25,70.25,60.1,20.12,52,3.99,3.96,0,70,70.5
2018-12-07 07:41:17.9036,172.8,121.4,70.25,70.25,60.1,20.12,6,28700,29.5,4,70,70.5
2018-12-07 07:41:18.1536,172.8,121.4,70.25,70.25,60.1,20.13,7,28660,29.3,4,70,70.5
2018-12-07 07:41:18.4036,172.8,121.4,70.5,70.25,60.1,20.13,1,781.2,35.5,27,70,70.5
2018-12-07 07:41:18.6536,172.8,121.4,70.5,70.25,60,20.12,2,781.1,36,27,70,70.5
2018-12-07 07:41:18.9036,172.8,121.4,70.5,70.25,60,20.1,61,782.9,777.3,0,70,70.5
2018-12-07 07:41:19.1536,172.8,121.4,70.5,70.25,60.1,20.12,62,425,425,0,70,70.5
2018-12-07 07:41:19.4036,172.8,121.4,70.5,70.25,60.1,20.13,64,43.7,44.1,0,70,70.5
2018-12-07 07:41:19.6536,172.8,121.4,70.5,70.25,60.1,20.12,3,781.3,35.5,25,70.5,70.5
2018-12-07 07:41:19.9037,172.8,121.4,70.5,70.25,60,20.13,4,781.3,36,25,70.5,70.5
2018-12-07 07:41:20.1537,172.8,121.4,70.5,70.25,60.1,20.12,65,28690,28660,0,70.5,70.5
2018-12-07 07:41:20.4037,172.8,121.4,70.5,70.25,60.1,20.12,66,4780,4790,0,70.5,70.5
2018-12-07 07:41:20.6537,172.8,121.4,70.5,70.25,60.1,20.13,1,781.3,35.5,27,70.5,70.5
2018-12-07 07:41:20.9037,172.8,121.4,70.5,70.25,60.1,20.11,2,781.3,36,27,70.5,70.5
2018-12-07 07:41:21.1537,172.8,121.4,70.5,70.25,60,20.12,65,28690,28670,0,70.5,70.5
2018-12-07 07:41:21.4037,172.8,121.4,70.5,70.25,60,20.18,51,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:21.6537,172.8,121.4,70.5,70.25,60.1,20.13,63,50,50,0,70.5,70.5
2018-12-07 07:41:21.9036,172.8,121.4,70.5,70.25,60.1,20.14,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:41:22.1536,172.8,121.4,70.5,70.25,60,20.12,52,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:22.4036,172.8,121.4,70.5,70.25,60,20.11,6,28690,29.5,4,70.5,70.5
2018-12-07 07:41:22.6536,172.8,121.4,70.5,70.25,60,20.12,7,28660,29.4,4,70.5,70.5
2018-12-07 07:41:22.9036,172.8,121.4,70.5,70.25,60.1,20.12,1,781.3,35.5,27,70.5,70.5
2018-12-07 07:41:23.1536,172.8,121.4,70.5,70.25,60.1,20.07,2,781.3,36,27,70.5,70.5
2018-12-07 07:41:23.4036,172.8,121.4,70.5,70.25,60.1,20.12,61,782.9,777.4,0,70.5,70.5
2018-12-07 07:41:23.6536,172.8,121.4,70.5,70.25,60.1,20.12,62,425,425,0,70.5,70.5
2018-12-07 07:41:23.9036,172.8,121.4,70.5,70.25,60.1,20.12,64,43.7,44.2,0,70.5,70.5
2018-12-07 07:41:24.1536,172.8,121.4,70.5,70.25,60.1,20.11,3,781.3,35.5,25,70.5,70.5
2018-12-07 07:41:24.4036,172.8,121.4,70.5,70.25,60.1,20.13,4,781.3,36,25,70.5,70.5
2018-12-07 07:41:24.6536,172.8,121.4,70.5,70.25,60,20.12,65,28690,28670,0,70.5,70.5
2018-12-07 07:41:24.9036,172.8,121.4,70.5,70.25,60,20.11,66,4790,4790,0,70.5,70.5
2018-12-07 07:41:25.1536,172.8,121.4,70.5,70.25,60.1,20.12,1,781.3,35.5,27,70.5,70.5
2018-12-07 07:41:25.4036,172.8,121.5,70.5,70.31,60.1,20.12,2,781.3,36,27,70.5,70.5
2018-12-07 07:41:25.6536,172.8,121.5,70.5,70.31,60.1,20.12,65,28690,28670,0,70.5,70.5
2018-12-07 07:41:25.9036,172.8,121.5,70.5,70.31,60.1,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:26.1536,172.8,121.5,70.5,70.31,60,20.13,63,50,50,0,70.5,70.5
2018-12-07 07:41:26.4036,172.8,121.5,70.5,70.31,60.1,20.12,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:41:26.6536,172.8,121.5,70.5,70.31,60.1,20.1,52,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:26.9037,172.8,121.5,70.5,70.31,60.1,20.12,6,28690,29.5,4,70.5,70.5
2018-12-07 07:41:27.1537,172.8,121.5,70.5,70.31,60.1,20.13,7,28670,29.4,4,70.5,70.5
2018-12-07 07:41:27.4037,172.8,121.6,70.5,70.37,60,20.13,1,781.4,35.5,27,70.5,70.5
2018-12-07 07:41:27.6537,172.8,121.6,70.5,70.37,60,20.12,2,781.3,36,27,70.5,70.5
2018-12-07 07:41:27.9037,172.8,121.6,70.5,70.37,60.1,20.1,61,783.1,777.4,0,70.5,70.5
2018-12-07 07:41:28.1537,172.8,121.6,70.5,70.37,60.1,20.09,62,425,425,0,70.5,70.5
2018-12-07 07:41:28.4037,172.8,121.6,70.5,70.37,60,20.14,64,43.7,44.2,0,70.5,70.5
2018-12-07 07:41:28.6537,172.8,121.6,70.5,70.37,60,20.13,3,781.4,35.5,25,70.5,70.5
2018-12-07 07:41:28.9037,172.8,121.6,70.5,70.37,60,20.14,4,781.3,36,25,70.5,70.5
2018-12-07 07:41:29.1537,172.8,121.6,70.5,70.37,60.1,20.12,65,28690,28680,0,70.5,70.5
2018-12-07 07:41:29.4037,172.8,121.6,70.5,70.37,60.1,20.12,66,4780,4790,0,70.5,70.5
2018-12-07 07:41:29.6537,172.8,121.6,70.5,70.37,60,20.13,1,781.4,35.5,27,70.5,70.5
2018-12-07 07:41:29.9037,172.8,121.6,70.5,70.37,60,20.12,2,781.3,36,27,70.5,70.5
2018-12-07 07:41:30.1537,172.8,121.6,70.5,70.37,60,20.12,65,28690,28680,0,70.5,70.5
2018-12-07 07:41:30.4037,172.8,121.6,70.5,70.37,60.1,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:30.6537,172.8,121.6,70.5,70.37,60.1,20.12,63,50,50,0,70.5,70.5
2018-12-07 07:41:30.9037,172.8,121.6,70.5,70.37,60.1,20.13,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:41:31.1537,172.8,121.6,70.5,70.37,60.1,20.12,52,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:31.4037,172.8,121.6,70.5,70.37,60.1,20.25,6,28690,29.5,4,70.5,70.5
2018-12-07 07:41:31.6537,172.8,121.6,70.5,70.37,60.1,20.12,7,28680,29.4,4,70.5,70.5
2018-12-07 07:41:31.9037,172.8,121.6,70.5,70.37,60.1,20.12,1,781.4,35.5,27,70.5,70.5
2018-12-07 07:41:32.1537,172.8,121.6,70.5,70.37,60,20.12,2,781.3,36,27,70.5,70.5
2018-12-07 07:41:32.4037,172.8,121.6,70.5,70.37,60,20.15,61,783.1,777.6,0,70.5,70.5
2018-12-07 07:41:32.6538,172.8,121.6,70.5,70.37,60.1,20.07,62,425,425,0,70.5,70.5
2018-12-07 07:41:32.9038,172.8,121.6,70.5,70.37,60.1,20.1,64,43.7,44.2,0,70.5,70.5
2018-12-07 07:41:33.1538,172.8,121.6,70.5,70.37,60.1,20.15,3,781.4,35.5,25,70.5,70.5
2018-12-07 07:41:33.4038,172.8,121.6,70.5,70.37,60,20.1,4,781.3,36,25,70.5,70.5
2018-12-07 07:41:33.6538,172.8,121.8,70.5,70.49,60.1,20.12,65,28690,28680,0,70.5,70.5
2018-12-07 07:41:33.9038,172.8,121.8,70.5,70.49,60.1,20.12,66,4780,4780,0,70.5,70.5
2018-12-07 07:41:34.1538,172.8,121.8,70.5,70.49,60.1,20.12,1,781.4,35.5,27,70.5,70.5
2018-12-07 07:41:34.4038,172.8,122,70.5,70.6,60.1,20.12,2,781.5,36,27,70.5,70.5
2018-12-07 07:41:34.6538,172.8,122,70.5,70.6,60.1,20.12,65,28680,28680,0,70.5,70.5
2018-12-07 07:41:34.9038,172.8,122,70.5,70.6,60,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:35.1538,172.8,122,70.5,70.6,60.1,20.13,63,50,50,0,70.5,70.5
2018-12-07 07:41:35.4038,172.8,122,70.5,70.6,60.1,20.12,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:41:35.6538,172.8,122,70.5,70.6,60.1,20.13,52,4,3.97,0,70.5,70.5
2018-12-07 07:41:35.9038,172.8,122,70.5,70.6,60.1,20.12,6,28690,29.5,4,70.5,70.5
2018-12-07 07:41:36.1538,172.8,122,70.5,70.6,60,20.12,7,28680,29.4,4,70.5,70.5
2018-12-07 07:41:36.4038,172.8,122,70.5,70.6,60.1,20.11,1,781.5,35.5,27,70.5,70.5
2018-12-07 07:41:36.6538,172.8,122,70.5,70.6,60.1,20.12,2,781.5,36,27,70.5,70.5
2018-12-07 07:41:36.9038,172.8,122,70.5,70.6,60.1,20.11,61,783.2,777.6,0,70.5,70.5
2018-12-07 07:41:37.1538,172.8,122,70.5,70.6,60,20.12,62,425,425,0,70.5,70.5
2018-12-07 07:41:37.4038,172.8,122,70.5,70.6,60,20.13,64,43.6,44.1,0,70.5,70.5
2018-12-07 07:41:37.6538,172.8,122,70.5,70.6,60,20.12,3,781.5,35.5,25,70.5,70.5
2018-12-07 07:41:37.9038,172.8,122,70.5,70.6,60.1,20.12,4,781.5,36,25,70.5,70.5
2018-12-07 07:41:38.1538,172.8,122,70.5,70.6,60.1,20.12,65,28690,28680,0,70.5,70.5
2018-12-07 07:41:38.4037,172.8,122,70.5,70.6,60,20.12,66,4780,4780,0,70.5,70.5
2018-12-07 07:41:38.6537,172.8,122,70.5,70.6,60.1,20.12,1,781.5,35.5,27,70.5,70.5
2018-12-07 07:41:38.9037,172.8,122,70.5,70.6,60.1,20.13,2,781.5,36,27,70.5,70.5
2018-12-07 07:41:39.1538,172.8,122,70.5,70.6,60.1,20.19,65,28690,28680,0,70.5,70.5
2018-12-07 07:41:39.4038,172.8,122,70.5,70.6,60.1,20.09,51,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:39.6538,172.8,122,70.5,70.6,60.1,20.12,63,50,50,0,70.5,70.5
2018-12-07 07:41:39.9038,172.8,122,70.5,70.6,60,20.12,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:41:40.1538,172.8,122,70.5,70.6,60.1,20.12,52,4,3.97,0,70.5,70.5
2018-12-07 07:41:40.4038,172.8,122,70.5,70.6,60.1,20.14,6,28690,29.5,4,70.5,70.5
2018-12-07 07:41:40.6538,172.8,122,70.5,70.6,60.1,20.14,7,28690,29.4,4,70.5,70.5
2018-12-07 07:41:40.9038,172.8,122,70.5,70.6,60,20.12,1,781.5,35.5,27,70.5,70.5
2018-12-07 07:41:41.1538,172.8,122,70.5,70.6,60,20.12,2,781.5,36,27,70.5,70.5
2018-12-07 07:41:41.4038,172.8,122,70.5,70.6,60.1,20.13,61,783.2,777.6,0,70.5,70.5
2018-12-07 07:41:41.6538,172.8,122,70.5,70.6,60.1,20.12,62,425,425,0,70.5,70.5
2018-12-07 07:41:41.9038,172.8,122,70.5,70.6,60.1,20.13,64,43.6,44.1,0,70.5,70.5
2018-12-07 07:41:42.1538,172.8,122,70.5,70.6,60.1,20.12,3,781.7,35.5,25,70.5,70.5
2018-12-07 07:41:42.4037,172.8,122,70.5,70.6,60.1,20.13,4,781.5,36,25,70.5,70.5
2018-12-07 07:41:42.6537,172.8,122,70.5,70.6,60.1,20.14,65,28690,28680,0,70.5,70.5
2018-12-07 07:41:42.9037,172.8,122,70.5,70.6,60.1,20.12,66,4780,4780,0,70.5,70.5
2018-12-07 07:41:43.1538,172.8,122,70.5,70.6,60.1,20.13,1,781.7,35.5,27,70.5,70.5
2018-12-07 07:41:43.4038,172.8,122,70.5,70.6,60.1,20.13,2,781.5,36,27,70.5,70.5
2018-12-07 07:41:43.6538,172.8,122,70.5,70.6,60,20.13,65,28690,28690,0,70.5,70.5
2018-12-07 07:41:43.9039,172.8,122,70.5,70.6,60.1,20.13,51,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:44.1539,172.8,122,70.5,70.6,60.1,20.12,63,50,50,0,70.5,70.5
2018-12-07 07:41:44.4039,172.8,122,70.5,70.6,60.1,20.13,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:41:44.6539,172.8,122,70.5,70.6,60.1,20.14,52,4,3.97,0,70.5,70.5
2018-12-07 07:41:44.9039,172.8,122,70.5,70.6,60,20.13,6,28690,29.5,4,70.5,70.5
2018-12-07 07:41:45.1539,172.8,122,70.5,70.6,60.1,20.13,7,28690,29.4,4,70.5,70.5
2018-12-07 07:41:45.4039,172.8,122,70.5,70.6,60.1,20.14,1,781.7,35.5,27,70.5,70.5
2018-12-07 07:41:45.6539,172.8,122,70.5,70.6,60.1,20.12,2,781.5,36,27,70.5,70.5
2018-12-07 07:41:45.9039,172.8,122,70.5,70.6,60.1,20.02,61,783.2,777.6,0,70.5,70.5
2018-12-07 07:41:46.1539,172.8,122,70.5,70.6,60,20.13,62,425,425,0,70.5,70.5
2018-12-07 07:41:46.4039,172.8,122,70.5,70.6,60,20.12,64,43.7,44.2,0,70.5,70.5
2018-12-07 07:41:46.6539,172.8,122,70.5,70.6,60.1,20.13,3,781.7,35.5,25,70.5,70.5
2018-12-07 07:41:46.9039,172.8,122,70.5,70.6,60.1,20.09,4,781.5,36,25,70.5,70.5
2018-12-07 07:41:47.1539,172.8,122,70.5,70.6,60.1,20.1,65,28690,28690,0,70.5,70.5
2018-12-07 07:41:47.4039,172.8,122,70.5,70.6,60.1,20.12,66,4780,4780,0,70.5,70.5
2018-12-07 07:41:47.6539,172.8,122,70.5,70.6,60.1,20.12,1,781.7,35.5,27,70.5,70.5
2018-12-07 07:41:47.9038,172.8,122,70.5,70.6,60.1,20.1,2,781.5,36,27,70.5,70.5
2018-12-07 07:41:48.1539,172.8,122,70.5,70.6,60.1,20.12,65,28690,28690,0,70.5,70.5
2018-12-07 07:41:48.4039,172.8,122,70.5,70.6,60.1,20.12,51,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:48.6539,172.8,122,70.5,70.6,60,20.12,63,50,50,0,70.5,70.5
2018-12-07 07:41:48.9039,172.8,122,70.5,70.6,60,20.12,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:41:49.1539,172.8,122,70.5,70.6,60.1,20.12,52,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:49.4039,172.8,122,70.5,70.6,60.1,20.12,6,28690,29.5,4,70.5,70.5
2018-12-07 07:41:49.6539,172.8,122,70.5,70.6,60.1,20.12,7,28690,29.4,4,70.5,70.5
2018-12-07 07:41:49.9039,172.8,122,70.5,70.6,60.1,20.12,1,781.7,35.5,27,70.5,70.5
2018-12-07 07:41:50.1539,172.8,122,70.5,70.6,60.1,20.13,2,781.6,36,27,70.5,70.5
2018-12-07 07:41:50.4039,172.8,122,70.5,70.6,60.1,20.11,61,783.3,777.8,0,70.5,70.5
2018-12-07 07:41:50.6539,172.8,122,70.5,70.6,60.1,20.13,62,425,425,0,70.5,70.5
2018-12-07 07:41:50.9039,172.8,122,70.5,70.6,60.1,20.12,64,43.7,44.2,0,70.5,70.5
2018-12-07 07:41:51.1539,172.8,122,70.5,70.6,60.1,20.12,3,781.7,35.5,25,70.5,70.5
2018-12-07 07:41:51.4039,172.8,122,70.5,70.6,60.1,20.13,4,781.6,36,25,70.5,70.5
2018-12-07 07:41:51.6540,172.8,122,70.5,70.6,60.1,20.12,65,28690,28690,0,70.5,70.5
2018-12-07 07:41:51.9040,172.8,122,70.5,70.6,60.1,20.12,66,4780,4780,0,70.5,70.5
2018-12-07 07:41:52.1540,172.8,122,70.5,70.6,60.1,20.12,1,781.7,35.5,27,70.5,70.5
2018-12-07 07:41:52.4040,172.8,122,70.5,70.6,60.1,20.09,2,781.6,36,27,70.5,70.5
2018-12-07 07:41:52.6540,172.8,122,70.5,70.6,60.1,20.14,65,28690,28690,0,70.5,70.5
2018-12-07 07:41:52.9040,172.8,122,70.5,70.6,60.1,20.11,51,4,3.97,0,70.5,70.5
2018-12-07 07:41:53.1540,172.8,122,70.5,70.6,60.1,20.13,63,50,50,0,70.5,70.5
2018-12-07 07:41:53.4040,172.8,122,70.5,70.6,60.1,20.11,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:41:53.6540,172.8,122,70.5,70.6,60,20.12,52,3.99,3.97,0,70.5,70.5
2018-12-07 07:41:53.9039,172.8,122,70.5,70.6,60.1,20.12,6,28690,29.5,4,70.5,70.5
2018-12-07 07:41:54.1539,172.8,122,70.5,70.6,60.1,20.13,7,28690,29.4,4,70.5,70.5
2018-12-07 07:41:54.4039,172.8,122,70.5,70.6,60.1,20.12,1,781.7,35.5,27,70.5,70.5
2018-12-07 07:41:54.6540,172.8,122,70.5,70.6,60.1,20.12,2,781.6,36,27,70.5,70.5
2018-12-07 07:41:54.9040,172.8,122,70.5,70.6,60.1,20.13,61,783.4,777.9,0,70.5,70.5
2018-12-07 07:41:55.1540,172.8,122,70.5,70.6,60.1,20.12,62,425,425,0,70.5,70.5
2018-12-07 07:41:55.4040,172.8,122,70.5,70.6,60.1,20.12,64,43.7,44.2,0,70.5,70.5
2018-12-07 07:41:55.6540,172.8,122,70.5,70.6,60.1,20.13,3,781.7,35.5,25,70.5,70.5
2018-12-07 07:41:55.9040,172.8,122,70.5,70.6,60.1,20.13,4,781.6,36,25,70.5,70.5
2018-12-07 07:41:56.1540,172.8,122,70.5,70.6,60,20.12,65,28690,28690,0,70.5,70.5
2018-12-07 07:41:56.4040,172.8,122,70.5,70.6,60,20.13,66,4780,4780,0,70.5,70.5
2018-12-07 07:41:56.6540,172.8,122,70.5,70.6,60.1,20.12,1,781.7,35.5,27,70.5,70.5
2018-12-07 07:41:56.9040,172.8,122,70.5,70.6,60.1,20.12,2,781.7,36,27,70.5,70.5
2018-12-07 07:41:57.1540,172.8,122,70.5,70.6,60.1,20.12,65,28690,28690,0,70.5,70.5
2018-12-07 07:41:57.4040,172.8,122,70.5,70.6,60.1,20.13,51,4,3.97,0,70.5,70.5
2018-12-07 07:41:57.6541,172.8,122,70.5,70.6,60.1,20.13,63,50,50,0,70.5,70.5
2018-12-07 07:41:57.9041,172.8,122,70.5,70.6,60.1,20.12,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:41:58.1541,172.8,122,70.5,70.6,60.1,20.17,52,4,3.97,0,70.5,70.5
2018-12-07 07:41:58.4041,172.8,122,70.5,70.6,60.1,20.12,6,28690,29.5,4,70.5,70.5
2018-12-07 07:41:58.6541,172.8,122,70.5,70.6,60.1,20.12,7,28690,29.4,4,70.5,70.5
2018-12-07 07:41:58.9041,172.8,122,70.5,70.6,60.1,20.28,1,781.7,35.5,27,70.5,70.5
2018-12-07 07:41:59.1540,172.8,122,70.5,70.6,60.1,20.13,2,781.7,36,27,70.5,70.5
2018-12-07 07:41:59.4040,172.8,122,70.5,70.6,60.1,20.11,61,783.5,777.8,0,70.5,70.5
2018-12-07 07:41:59.6540,172.8,122,70.5,70.6,60.1,20.13,62,425,425,0,70.5,70.5
2018-12-07 07:41:59.9040,172.8,122,70.5,70.6,60,20.11,64,43.7,44.2,0,70.5,70.5
2018-12-07 07:42:00.1540,172.8,122,70.5,70.6,60.1,20.12,3,781.7,35.5,25,70.5,70.5
2018-12-07 07:42:00.4040,172.8,122,70.5,70.6,60.1,20.12,4,781.7,36,25,70.5,70.5
2018-12-07 07:42:00.6540,172.8,122.2,70.5,70.72,60.1,20.13,65,28690,28690,0,70.5,70.5
2018-12-07 07:42:00.9040,172.8,122.2,70.5,70.72,60.1,20.13,66,4790,4790,0,70.5,70.5
2018-12-07 07:42:01.1540,172.8,122.2,70.5,70.72,60,20.12,1,781.7,35.5,27,70.5,70.5
2018-12-07 07:42:01.4040,172.8,122.4,70.5,70.83,60.1,20.13,2,781.7,36,27,70.5,70.5
2018-12-07 07:42:01.6540,172.8,122.4,70.5,70.83,60.1,20.13,65,28690,28690,0,70.5,70.5
2018-12-07 07:42:01.9040,172.8,122.4,70.5,70.83,60.1,20.13,51,4,3.97,0,70.5,70.5
2018-12-07 07:42:02.1540,172.8,122.4,70.5,70.83,60.1,20.04,63,50,50,0,70.5,70.5
2018-12-07 07:42:02.4041,172.8,122.4,70.5,70.83,60.1,20.13,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:42:02.6541,172.8,122.4,70.5,70.83,60.1,20.13,52,4,3.97,0,70.5,70.5
2018-12-07 07:42:02.9041,172.8,122.4,70.5,70.83,60.1,20.12,6,28690,29.5,4,70.5,70.5
2018-12-07 07:42:03.1541,172.8,122.4,70.5,70.83,60.1,20.12,7,28690,29.4,4,70.5,70.5
2018-12-07 07:42:03.4041,172.8,122.4,70.5,70.83,60.1,20.09,1,781.8,35.5,27,70.5,70.5
2018-12-07 07:42:03.6542,172.8,122.4,70.5,70.83,60.1,20.13,2,781.8,36,27,70.5,70.5
2018-12-07 07:42:03.9042,172.8,122.4,70.5,70.83,60.1,20.13,61,783.5,778,0,70.5,70.5
2018-12-07 07:42:04.1541,172.8,122.4,70.5,70.83,60.1,20.12,62,425,425,0,70.5,70.5
2018-12-07 07:42:04.4041,172.8,122.4,70.5,70.83,60.1,20.13,64,43.6,44.1,0,70.5,70.5
2018-12-07 07:42:04.6541,172.8,122.4,70.5,70.83,60.1,20.13,3,781.8,35.5,25,70.5,70.5
2018-12-07 07:42:04.9041,172.8,122.4,70.5,70.83,60.1,20.12,4,781.8,36,25,70.5,70.5
2018-12-07 07:42:05.1541,172.8,122.4,70.5,70.83,60.1,20.13,65,28690,28690,0,70.5,70.5
2018-12-07 07:42:05.4041,172.8,122.4,70.5,70.83,60.1,20.1,66,4770,4770,0,70.5,70.5
2018-12-07 07:42:05.6541,172.8,122.4,70.5,70.83,60.1,20.11,1,781.8,35.5,27,70.5,70.5
2018-12-07 07:42:05.9041,172.8,122.4,70.5,70.83,60.1,20.12,2,781.8,36,27,70.5,70.5
2018-12-07 07:42:06.1541,172.8,122.4,70.5,70.83,60.1,20.13,65,28700,28690,0,70.5,70.5
2018-12-07 07:42:06.4041,172.8,122.4,70.5,70.83,60.1,20.11,51,4,3.97,0,70.5,70.5
2018-12-07 07:42:06.6541,172.8,122.4,70.5,70.83,60.1,20.14,63,50,50,0,70.5,70.5
2018-12-07 07:42:06.9041,172.8,122.4,70.5,70.83,60.1,20.13,67,29.5,29.4,0,70.5,70.5
2018-12-07 07:42:07.1541,172.8,122.4,70.5,70.83,60.1,20.13,52,4,3.97,0,70.5,70.5
2018-12-07 07:42:07.4041,172.8,122.4,70.5,70.83,60.1,20.13,6,28690,29.5,4,70.5,70.5
2018-12-07 07:42:07.6541,172.8,122.4,70.5,70.83,60.1,20.12,7,28700,29.4,4,70.5,70.5
2018-12-07 07:42:07.9041,172.8,122.4,70.5,70.83,60.1,20.13,1,781.8,35.5,27,70.5,70.5
2018-12-07 07:42:08.1541,172.8,122.4,70.75,70.83,60.1,20.12,2,781.8,36,27,70.5,70.5
2018-12-07 07:42:08.4041,172.8,122.4,70.75,70.83,60.1,20.11,61,783.6,778,0,70.5,70.5
2018-12-07 07:42:08.6541,172.8,122.4,70.75,70.83,60.1,20.12,62,425,425,0,70.5,70.5
2018-12-07 07:42:08.9041,172.8,122.4,70.75,70.83,60.1,20.13,64,43.7,44.2,0,70.5,70.5
2018-12-07 07:42:09.1541,172.8,122.4,70.75,70.83,60.1,20.12,3,781.8,35.5,25,70.5,70.5
2018-12-07 07:42:09.4041,172.8,122.4,70.75,70.83,60.1,20.12,4,781.8,36,25,70.5,70.5
2018-12-07 07:42:09.6541,172.8,122.4,70.75,70.83,60.1,20.12,65,28700,28690,0,70.5,70.5
2018-12-07 07:42:09.9041,172.8,122.4,70.75,70.83,60,20.12,66,4780,4780,0,70.5,70.5
2018-12-07 07:42:10.1541,172.8,122.4,70.75,70.83,60,20.01,1,781.8,35.5,27,70.5,70.5
2018-12-07 07:42:10.4041,172.8,122.4,70.75,70.83,60.1,20.12,2,781.8,36,27,70.5,70.5
2018-12-07 07:42:10.6541,172.8,122.4,70.75,70.83,60.1,20.12,65,28700,28680,0,70.5,71
2018-12-07 07:42:10.9041,172.8,122.4,70.75,70.83,60.1,20.08,51,4,3.97,0,70.5,71
2018-12-07 07:42:11.1541,172.8,122.4,70.75,70.83,60.1,20.15,63,50,50,0,70.5,71
2018-12-07 07:42:11.4041,172.8,122.4,70.75,70.83,60.1,20.14,67,29.5,29.4,0,70.5,71
2018-12-07 07:42:11.6541,172.8,122.4,70.75,70.83,60.1,20.13,52,4,3.97,0,70.5,71
2018-12-07 07:42:11.9042,172.8,122.4,70.75,70.83,60.1,20.12,6,28700,29.5,4,70.5,71
2018-12-07 07:42:12.1542,172.8,122.4,70.75,70.83,60.1,20.12,7,28680,29.4,4,70.5,71
2018-12-07 07:42:12.4042,172.8,122.4,70.75,70.83,60,20.12,1,782.1,35.5,27,70.5,71
2018-12-07 07:42:12.6542,172.8,122.4,70.75,70.83,60.1,20.12,2,782,36,27,70.5,71
2018-12-07 07:42:12.9042,172.8,122.4,70.75,70.83,60.1,20.12,61,783.5,778,0,70.5,71
2018-12-07 07:42:13.1542,172.8,122.4,70.75,70.83,60.1,20.12,62,425,425,0,70.5,71
2018-12-07 07:42:13.4042,172.8,122.4,70.75,70.83,60.1,20.13,64,43.7,44.2,0,70.5,71
2018-12-07 07:42:13.6542,172.8,122.4,70.75,70.83,60,20.12,3,782.1,35.5,25,70.5,71
2018-12-07 07:42:13.9041,172.8,122.4,70.75,70.83,60.1,20.12,4,782,36,25,70.5,71
2018-12-07 07:42:14.1541,172.8,122.4,70.75,70.83,60.1,20.12,65,28700,28670,0,70.5,71
2018-12-07 07:42:14.4041,172.8,122.4,70.75,70.83,60.1,20.12,66,4780,4780,0,70.5,71
2018-12-07 07:42:14.6541,172.8,122.4,70.75,70.83,60.1,20.12,1,782.1,35.5,27,70.5,71
2018-12-07 07:42:14.9041,172.8,122.4,70.75,70.83,60,20.13,2,782,36,27,70.5,71
2018-12-07 07:42:15.1541,172.8,122.4,70.75,70.83,60.1,20.12,65,28700,28670,0,70.5,71
2018-12-07 07:42:15.4042,172.8,122.4,70.75,70.83,60.1,20.14,51,4,3.97,0,70.5,71
2018-12-07 07:42:15.6542,172.8,122.4,70.75,70.83,60.1,20.13,63,50,50,0,70.5,71
2018-12-07 07:42:15.9042,172.8,122.4,70.75,70.83,60,20.13,67,29.5,29.4,0,70.5,71
2018-12-07 07:42:16.1542,172.8,122.4,70.75,70.83,60,20.13,52,4,3.97,0,70.5,71
2018-12-07 07:42:16.4042,172.8,122.4,71,70.83,60.1,20.1,6,28710,29.5,4,70.5,71
2018-12-07 07:42:16.6542,172.8,122.4,71,70.83,60.1,20.11,7,28670,29.4,4,70.5,71
2018-12-07 07:42:16.9042,172.8,122.4,71,70.83,60.1,20.18,1,782.1,35.5,27,70.5,71
2018-12-07 07:42:17.1542,172.8,122.4,71,70.83,60.1,20.12,2,782,36,27,70.5,71
2018-12-07 07:42:17.4042,172.8,122.4,71,70.83,60,20.12,61,783.7,778.1,0,70.5,71
2018-12-07 07:42:17.6542,172.8,122.4,71,70.83,60.1,20.08,62,425,425,0,70.5,71
2018-12-07 07:42:17.9042,172.8,122.4,71,70.83,60.1,20.12,64,43.7,44.1,0,71,71
2018-12-07 07:42:18.1542,172.8,122.4,71,70.83,60.1,20.12,3,782,35.5,25,71,71
2018-12-07 07:42:18.4042,172.8,122.4,71,70.83,60,20.13,4,781.9,36,25,71,71
2018-12-07 07:42:18.6542,172.8,122.4,71,70.83,60,20.12,65,28700,28670,0,71,71
2018-12-07 07:42:18.9042,172.8,122.4,71,70.83,60.1,20.12,66,4780,4780,0,71,71
2018-12-07 07:42:19.1542,172.8,122.4,71,70.83,60.1,20.12,1,782,35.5,27,71,71
2018-12-07 07:42:19.4042,172.8,122.4,71,70.83,60.1,20.12,2,781.9,36,27,71,71
2018-12-07 07:42:19.6543,172.8,122.4,71,70.83,60,20.13,65,28690,28670,0,71,71
2018-12-07 07:42:19.9043,172.8,122.4,71,70.83,60.1,20.12,51,4,3.97,0,71,71
2018-12-07 07:42:20.1543,172.8,122.4,71,70.83,60.1,20.12,63,50,50,0,71,71
2018-12-07 07:42:20.4043,172.8,122.4,71,70.83,60.1,20.13,67,29.5,29.4,0,71,71
2018-12-07 07:42:20.6543,172.8,122.4,71,70.83,60.1,20.13,52,4,3.97,0,71,71
2018-12-07 07:42:20.9042,172.8,122.4,71,70.83,60,20.15,6,28690,29.5,4,71,71
2018-12-07 07:42:21.1542,172.8,122.4,71,70.83,60,20.12,7,28670,29.4,4,71,71
2018-12-07 07:42:21.4042,172.8,122.4,71,70.83,60.1,20.12,1,782,35.5,27,71,71
2018-12-07 07:42:21.6542,172.8,122.4,71,70.83,60.1,20.12,2,781.9,36,27,71,71
2018-12-07 07:42:21.9042,172.8,122.4,71,70.83,60.1,20.06,61,783.6,778.2,0,71,71
2018-12-07 07:42:22.1542,172.8,122.4,71,70.83,60,20.12,62,425,425,0,71,71
2018-12-07 07:42:22.4043,172.8,122.4,71,70.83,60,20.12,64,43.7,44.1,0,71,71
2018-12-07 07:42:22.6543,172.8,122.4,71,70.83,60,20.12,3,782,35.5,25,71,71
2018-12-07 07:42:22.9043,172.8,122.4,71,70.83,60.1,20.08,4,781.9,36,25,71,71
2018-12-07 07:42:23.1543,172.8,122.4,71,70.83,60,20.12,65,28690,28670,0,71,71
2018-12-07 07:42:23.4043,172.8,122.4,71,70.83,60,20.04,66,4780,4780,0,71,71
2018-12-07 07:42:23.6543,172.8,122.4,71,70.83,60,20.12,1,782,35.5,27,71,71
2018-12-07 07:42:23.9043,172.8,122.4,71,70.83,60.1,20.12,2,781.9,36,27,71,71
2018-12-07 07:42:24.1543,172.8,122.4,71,70.83,60.1,20.13,65,28690,28680,0,71,71
2018-12-07 07:42:24.4043,172.8,122.4,71,70.83,60.1,20.1,51,4,3.97,0,71,71
2018-12-07 07:42:24.6543,172.8,122.4,71,70.83,60.1,20.12,63,50,50,0,71,71
2018-12-07 07:42:24.9042,172.8,122.4,71,70.83,60.1,20.12,67,29.5,29.4,0,71,71
2018-12-07 07:42:25.1542,172.8,122.4,71,70.83,60.1,20.11,52,4,3.97,0,71,71
2018-12-07 07:42:25.4042,172.8,122.4,71,70.83,60.1,20.14,6,28690,29.5,4,71,71
2018-12-07 07:42:25.6543,172.8,122.4,71,70.83,60.1,20.13,7,28670,29.4,4,71,71
2018-12-07 07:42:25.9043,172.8,122.4,71,70.83,60,20.13,1,782.1,35.5,27,71,71
2018-12-07 07:42:26.1543,172.8,122.4,71,70.83,60,20.12,2,782.1,36,27,71,71
2018-12-07 07:42:26.4043,172.8,122.4,71,70.83,60.1,20.13,61,783.8,778.1,0,71,71
2018-12-07 07:42:26.6543,172.8,122.4,71,70.83,60.1,20.12,62,425,425,0,71,71
2018-12-07 07:42:26.9043,172.8,122.4,71,70.83,60.1,20.15,64,43.7,44.1,0,71,71
2018-12-07 07:42:27.1543,172.8,122.4,71,70.83,60.1,20.12,3,782.1,35.5,25,71,71
2018-12-07 07:42:27.4042,172.8,122.6,71,70.95,60.1,20.12,4,782.1,36,25,71,71
2018-12-07 07:42:27.6543,172.8,122.6,71,70.95,60.1,20.12,65,28680,28670,0,71,71
2018-12-07 07:42:27.9043,172.8,122.6,71,70.95,60.1,20.13,66,4780,4780,0,71,71
2018-12-07 07:42:28.1543,172.8,122.6,71,70.95,60.1,20.12,1,782.1,35.5,27,71,71
2018-12-07 07:42:28.4043,172.8,122.6,71,70.95,60,20.12,2,782.1,36,27,71,71
2018-12-07 07:42:28.6543,172.8,122.6,71,70.95,60,20.12,65,28680,28670,0,71,71
2018-12-07 07:42:28.9043,172.8,122.6,71,70.95,60.1,20.12,51,4,3.97,0,71,71
2018-12-07 07:42:29.1543,172.8,122.6,71,70.95,60.1,20.12,63,50,50,0,71,71
2018-12-07 07:42:29.4043,172.8,122.6,71,70.95,60.1,20.12,67,29.5,29.4,0,71,71
2018-12-07 07:42:29.6543,172.8,122.6,71,70.95,60,20.13,52,4,3.97,0,71,71
2018-12-07 07:42:29.9043,172.8,122.6,71,70.95,60.1,20.13,6,28690,29.5,4,71,71
2018-12-07 07:42:30.1544,172.8,122.6,71,70.95,60.1,20.12,7,28680,29.4,4,71,71
2018-12-07 07:42:30.4044,172.8,122.6,71,70.95,60.1,20.12,1,782.1,35.5,27,71,71
2018-12-07 07:42:30.6544,172.8,122.6,71,70.95,60,20.13,2,782.1,36,27,71,71
2018-12-07 07:42:30.9044,172.8,122.6,71,70.95,60,20.12,61,783.8,778.3,0,71,71
2018-12-07 07:42:31.1544,172.8,122.6,71,70.95,60,20.13,62,425,425,0,71,71
2018-12-07 07:42:31.4044,172.8,122.6,71,70.95,60.1,20.12,64,43.7,44.2,0,71,71
2018-12-07 07:42:31.6544,172.8,122.6,71,70.95,60.1,20.12,3,782.1,35.5,25,71,71
2018-12-07 07:42:31.9044,172.8,122.6,71,70.95,60,20.13,4,782.1,36,25,71,71
2018-12-07 07:42:32.1544,172.8,122.6,71,70.95,60.1,20.12,65,28680,28680,0,71,71
2018-12-07 07:42:32.4044,172.8,122.6,71,70.95,60.1,20.13,66,4780,4770,0,71,71
2018-12-07 07:42:32.6544,172.8,122.6,71,70.95,60.1,20.13,1,782.2,35.5,27,71,71
2018-12-07 07:42:32.9044,172.8,122.6,71,70.95,60.1,20.13,2,782.1,36,27,71,71
2018-12-07 07:42:33.1544,172.8,122.6,71,70.95,60.1,20.12,65,28690,28680,0,71,71
2018-12-07 07:42:33.4044,172.8,122.6,71,70.95,60,20.12,51,4,3.97,0,71,71
2018-12-07 07:42:33.6544,172.8,122.6,71,70.95,60,20.13,63,50,50,0,71,71
2018-12-07 07:42:33.9044,172.8,122.6,71,70.95,60.1,20.13,67,29.5,29.4,0,71,71
2018-12-07 07:42:34.1544,172.8,122.6,71,70.95,60.1,19.96,52,4,3.97,0,71,71
2018-12-07 07:42:34.4044,172.8,122.6,71,70.95,60,20.1,6,28690,29.5,4,71,71
2018-12-07 07:42:34.6544,172.8,122.6,71,70.95,60,20.13,7,28680,29.4,4,71,71
2018-12-07 07:42:34.9044,172.8,122.6,71,70.95,60.1,20.11,1,782.2,35.5,27,71,71
2018-12-07 07:42:35.1544,172.8,122.6,71,70.95,60.1,20.1,2,782.1,36,27,71,71
2018-12-07 07:42:35.4044,172.8,122.6,71,70.95,60.1,20.1,61,783.9,778.3,0,71,71
2018-12-07 07:42:35.6544,172.8,122.6,71,70.95,60.1,20.14,62,425,425,0,71,71
2018-12-07 07:42:35.9044,172.8,122.6,71,70.95,60,20.12,64,43.7,44.1,0,71,71
2018-12-07 07:42:36.1544,172.8,122.6,71,70.95,60.1,20.12,3,782.2,35.5,25,71,71
2018-12-07 07:42:36.4044,172.8,122.6,71,70.95,60.1,20.12,4,782.1,36,25,71,71
2018-12-07 07:42:36.6544,172.8,122.6,71,70.95,60.1,20.14,65,28690,28680,0,71,71
2018-12-07 07:42:36.9044,172.8,122.6,71,70.95,60,20.12,66,4780,4780,0,71,71
2018-12-07 07:42:37.1545,172.8,122.6,71,70.95,60.1,20.12,1,782.2,35.5,27,71,71
2018-12-07 07:42:37.4045,172.8,122.6,71,70.95,60.1,20.12,2,782.1,36,27,71,71
2018-12-07 07:42:37.6545,172.8,122.6,71,70.95,60.1,20.12,65,28690,28680,0,71,71
2018-12-07 07:42:37.9045,172.8,122.6,71,70.95,60.1,20.12,51,4,3.97,0,71,71
2018-12-07 07:42:38.1545,172.8,122.6,71,70.95,60.1,20.12,63,50,50,0,71,71
2018-12-07 07:42:38.4045,172.8,122.6,71,70.95,60,20.12,67,29.5,29.4,0,71,71
2018-12-07 07:42:38.6545,172.8,122.6,71,70.95,60.1,20.12,52,4,3.97,0,71,71
2018-12-07 07:42:38.9045,172.8,122.6,71,70.95,60.1,20.13,6,28680,29.5,4,71,71
2018-12-07 07:42:39.1544,172.8,122.6,71,70.95,60.1,20.12,7,28680,29.4,4,71,71
2018-12-07 07:42:39.4044,172.8,122.6,71,70.95,60.1,20.12,1,782.2,35.5,27,71,71
2018-12-07 07:42:39.6544,172.8,122.6,71,70.95,60.1,20.12,2,782.2,36,27,71,71
2018-12-07 07:42:39.9044,172.8,122.6,71,70.95,60.1,20.13,61,783.9,778.4,0,71,71
2018-12-07 07:42:40.1544,172.8,122.6,71,70.95,60.1,20.12,62,425,425,0,71,71
2018-12-07 07:42:40.4045,172.8,122.6,71,70.95,60.1,20.12,64,43.7,44.2,0,71,71
2018-12-07 07:42:40.6545,172.8,122.6,71,70.95,60.1,20.13,3,782.5,35.5,25,71,71
2018-12-07 07:42:40.9045,172.8,122.6,71,70.95,60.1,20.09,4,782.2,36,25,71,71
2018-12-07 07:42:41.1545,172.8,122.6,71,70.95,60.1,20.12,65,28690,28680,0,71,71
2018-12-07 07:42:41.4045,172.8,122.6,71,70.95,60.1,20.11,66,4780,4780,0,71,71
2018-12-07 07:42:41.6545,172.8,122.6,71,70.95,60.1,20.13,1,782.5,35.5,27,71,71
2018-12-07 07:42:41.9045,172.8,122.6,71,70.95,60,20.11,2,782.2,36,27,71,71
2018-12-07 07:42:42.1545,172.8,122.6,71,70.95,60,20.12,65,28690,28680,0,71,71
2018-12-07 07:42:42.4045,172.8,122.6,71,70.95,60.1,20.13,51,4,3.97,0,71,71
2018-12-07 07:42:42.6545,172.8,122.6,71,70.95,60.1,20.14,63,50,50,0,71,71
2018-12-07 07:42:42.9045,172.8,122.6,71,70.95,60.1,20.12,67,29.5,29.4,0,71,71
2018-12-07 07:42:43.1545,172.8,122.6,71,70.95,60,20.13,52,4,3.97,0,71,71
2018-12-07 07:42:43.4045,172.8,122.6,71,70.95,60.1,20.12,6,28690,29.5,4,71,71
2018-12-07 07:42:43.6545,172.8,122.6,71,70.95,60.1,20.12,7,28680,29.4,4,71,71
2018-12-07 07:42:43.9045,172.8,122.6,71,70.95,60.1,20.13,1,782.5,35.5,27,71,71
2018-12-07 07:42:44.1545,172.8,122.6,71,70.95,60,20.12,2,782.2,36,27,71,71
2018-12-07 07:42:44.4045,172.8,122.6,71,70.95,60,20.13,61,784,778.4,0,71,71
2018-12-07 07:42:44.6545,172.8,122.6,71,70.95,60.1,20.13,62,425,425,0,71,71
2018-12-07 07:42:44.9045,172.8,122.6,71,70.95,60.1,20.12,64,43.7,44.2,0,71,71
2018-12-07 07:42:45.1545,172.8,122.6,71,70.95,60.1,20.13,3,782.5,35.5,25,71,71
2018-12-07 07:42:45.4045,172.8,122.6,71,70.95,60.1,20.12,4,782.2,36,25,71,71
2018-12-07 07:42:45.6545,172.8,122.7,71,71.01,60.1,20.12,65,28690,28690,0,71,71
2018-12-07 07:42:45.9045,172.8,122.7,71,71.01,60.1,20.13,66,4780,4780,0,71,71
2018-12-07 07:42:46.1545,172.8,122.7,71,71.01,60.1,20.11,1,782.5,35.5,27,71,71
2018-12-07 07:42:46.4045,172.8,122.7,71,71.01,60.1,20.13,2,782.2,36,27,71,71
2018-12-07 07:42:46.6545,172.8,122.7,71,71.01,60.1,20.12,65,28690,28690,0,71,71
2018-12-07 07:42:46.9045,172.8,122.7,71,71.01,60,20.12,51,4,3.98,0,71,71
2018-12-07 07:42:47.1545,172.8,122.7,71,71.01,60.1,20.13,63,50,50,0,71,71
2018-12-07 07:42:47.4046,172.8,122.7,71,71.01,60.1,20.09,67,29.5,29.4,0,71,71
2018-12-07 07:42:47.6546,172.8,122.7,71,71.01,60.1,20.14,52,4,3.97,0,71,71
2018-12-07 07:42:47.9046,172.8,122.7,71,71.01,60.1,20.13,6,28690,29.5,4,71,71
2018-12-07 07:42:48.1546,172.8,122.7,71,71.01,60.1,20.12,7,28690,29.4,4,71,71
2018-12-07 07:42:48.4046,172.8,122.8,71,71.06,60.1,20.11,1,782.4,35.5,27,71,71
2018-12-07 07:42:48.6546,172.8,122.8,71,71.06,60.1,20.12,2,782.4,36,27,71,71
2018-12-07 07:42:48.9046,172.8,122.8,71,71.06,60.1,20.12,61,784.1,778.6,0,71,71
2018-12-07 07:42:49.1546,172.8,122.8,71,71.06,60.1,20.13,62,425,425,0,71,71
2018-12-07 07:42:49.4046,172.8,122.8,71,71.06,60.1,20.12,64,43.7,44.2,0,71,71
2018-12-07 07:42:49.6546,172.8,122.8,71,71.06,60.1,20.12,3,782.4,35.5,25,71,71
2018-12-07 07:42:49.9046,172.8,122.8,71,71.06,60.1,20.11,4,782.4,36,25,71,71
2018-12-07 07:42:50.1546,172.8,122.8,71,71.06,60.1,20.13,65,28690,28680,0,71,71
2018-12-07 07:42:50.4046,172.8,122.8,71,71.06,60.1,20.12,66,4780,4780,0,71,71
2018-12-07 07:42:50.6546,172.8,122.8,71,71.06,60.1,20.13,1,782.4,35.5,27,71,71
2018-12-07 07:42:50.9046,172.8,122.8,71,71.06,60.1,20.13,2,782.4,36,27,71,71
2018-12-07 07:42:51.1546,172.8,122.8,71,71.06,60.1,20.13,65,28690,28690,0,71,71
2018-12-07 07:42:51.4046,172.8,122.8,71,71.06,60.1,20.13,51,4,3.98,0,71,71
2018-12-07 07:42:51.6546,172.8,122.8,71,71.06,60.1,20.13,63,50,50,0,71,71
2018-12-07 07:42:51.9046,172.8,122.8,71,71.06,60.1,20.12,67,29.5,29.4,0,71,71
2018-12-07 07:42:52.1546,172.8,122.8,71,71.06,60.1,20.12,52,4,3.97,0,71,71
2018-12-07 07:42:52.4046,172.8,122.8,71,71.06,60.1,20.12,6,28690,29.5,4,71,71
2018-12-07 07:42:52.6546,172.8,122.8,71,71.06,60.1,20.12,7,28690,29.4,4,71,71
2018-12-07 07:42:52.9046,172.8,122.8,71,71.06,60.1,20.13,1,782.4,35.5,27,71,71
2018-12-07 07:42:53.1546,172.8,122.8,71,71.06,60.1,20.12,2,782.4,36,27,71,71
2018-12-07 07:42:53.4046,172.8,122.8,71,71.06,60,20.13,61,784.2,778.6,0,71,71
2018-12-07 07:42:53.6546,172.8,122.8,71,71.06,60.1,20.12,62,425,425,0,71,71
2018-12-07 07:42:53.9046,172.8,122.8,71,71.06,60.1,20.1,64,43.7,44.2,0,71,71
2018-12-07 07:42:54.1545,172.8,122.8,71,71.06,60.1,20.12,3,782.4,35.5,25,71,71
2018-12-07 07:42:54.4046,172.8,123,71,71.18,60.1,20.1,4,782.3,36,25,71,71
2018-12-07 07:42:54.6546,172.8,123,71,71.18,60.1,20.11,65,28690,28690,0,71,71
2018-12-07 07:42:54.9046,172.8,123,71,71.18,60.1,20.12,66,4780,4780,0,71,71
2018-12-07 07:42:55.1546,172.8,123,71,71.18,60.1,20.12,1,782.4,35.5,27,71,71
2018-12-07 07:42:55.4046,172.8,123,71,71.18,60.1,20.12,2,782.3,36,27,71,71
2018-12-07 07:42:55.6546,172.8,123,71,71.18,60.1,20.13,65,28690,28690,0,71,71
2018-12-07 07:42:55.9046,172.8,123,71,71.18,60,20.12,51,4,3.98,0,71,71
2018-12-07 07:42:56.1546,172.8,123,71,71.18,60.1,20.13,63,50,50,0,71,71
2018-12-07 07:42:56.4046,172.8,123,71,71.18,60.1,20.12,67,29.5,29.4,0,71,71
2018-12-07 07:42:56.6546,172.8,123,71,71.18,60.1,20.12,52,4,3.97,0,71,71
2018-12-07 07:42:56.9046,172.8,123,71,71.18,60.1,20.1,6,28680,29.5,4,71,71
2018-12-07 07:42:57.1547,172.8,123,71,71.18,60,20.12,7,28690,29.4,4,71,71
2018-12-07 07:42:57.4047,172.8,123,71,71.18,60.1,20.13,1,782.4,35.5,27,71,71
2018-12-07 07:42:57.6547,172.8,123,71,71.18,60.1,20.12,2,782.3,36,27,71,71
2018-12-07 07:42:57.9047,172.8,123,71,71.18,60.1,20.13,61,784.1,778.6,0,71,71
2018-12-07 07:42:58.1547,172.8,123,71,71.18,60.1,20.13,62,425,425,0,71,71
2018-12-07 07:42:58.4047,172.8,123,71,71.18,60.1,20.13,64,43.7,44.2,0,71,71
2018-12-07 07:42:58.6547,172.8,123,71,71.18,60.1,20.12,3,782.4,35.5,25,71,71
2018-12-07 07:42:58.9047,172.8,123,71,71.18,60.1,20.12,4,782.3,36,25,71,71
2018-12-07 07:42:59.1547,172.8,123,71,71.18,60.1,20.12,65,28690,28690,0,71,71
2018-12-07 07:42:59.4046,172.8,123,71,71.18,60.1,20.13,66,4780,4780,0,71,71
2018-12-07 07:42:59.6546,172.8,123,71,71.18,60,20.12,1,782.4,35.5,27,71,71
2018-12-07 07:42:59.9046,172.8,123,71,71.18,60.1,20.12,2,782.3,36,27,71,71
2018-12-07 07:43:00.1546,172.8,123,71,71.18,60.1,20.13,65,28690,28690,0,71,71
2018-12-07 07:43:00.4046,172.8,123,71,71.18,60.1,20.12,51,4,3.98,0,71,71
2018-12-07 07:43:00.6547,172.8,123,71,71.18,60.1,20.12,63,50,50,0,71,71
2018-12-07 07:43:00.9047,172.8,123,71,71.18,60.1,20.12,67,29.5,29.4,0,71,71
2018-12-07 07:43:01.1547,172.8,123,71,71.18,60.1,20.19,52,4,3.97,0,71,71
2018-12-07 07:43:01.4047,172.8,123,71,71.18,60.1,20.08,6,28700,29.5,4,71,71
2018-12-07 07:43:01.6547,172.8,123,71,71.18,60.1,20.08,7,28690,29.4,4,71,71
2018-12-07 07:43:01.9047,172.8,123,71,71.18,60,20.12,1,782.5,35.5,27,71,71
2018-12-07 07:43:02.1547,172.8,123,71,71.18,60,20.14,2,782.5,36,27,71,71
2018-12-07 07:43:02.4047,172.8,123,71,71.18,60.1,20.12,61,784.2,778.6,0,71,71
2018-12-07 07:43:02.6547,172.8,123,71,71.18,60.1,20.12,62,425,425,0,71,71
2018-12-07 07:43:02.9047,172.8,123,71,71.18,60.1,20.11,64,43.7,44.2,0,71,71
2018-12-07 07:43:03.1547,172.8,123,71,71.18,60.1,20.12,3,782.5,35.5,25,71,71
2018-12-07 07:43:03.4047,172.8,123,71,71.18,60.1,20.12,4,782.5,36,25,71,71
2018-12-07 07:43:03.6547,172.8,123,71,71.18,60.1,20.12,65,28690,28690,0,71,71
2018-12-07 07:43:03.9047,172.8,123,71,71.18,60.1,20.12,66,4780,4780,0,71,71
2018-12-07 07:43:04.1547,172.8,123,71,71.18,60.1,20.12,1,782.5,35.5,27,71,71
2018-12-07 07:43:04.4047,172.8,123,71,71.18,60.1,20.12,2,782.5,36,27,71,71
2018-12-07 07:43:04.6547,172.8,123,71,71.18,60,20.13,65,28700,28700,0,71,71
2018-12-07 07:43:04.9047,172.8,123,71,71.18,60.1,20.15,51,4,3.98,0,71,71
2018-12-07 07:43:05.1547,172.8,123,71,71.18,60.1,20.1,63,50,50,0,71,71
2018-12-07 07:43:05.4047,172.8,123,71,71.18,60.1,20.13,67,29.5,29.4,0,71,71
2018-12-07 07:43:05.6547,172.8,123,71,71.18,60.1,20.12,52,4,3.98,0,71,71
2018-12-07 07:43:05.9047,172.8,123,71,71.18,60.1,20.12,6,28700,29.5,4,71,71
2018-12-07 07:43:06.1548,172.8,123,71,71.18,60.1,20.12,7,28700,29.4,4,71,71
2018-12-07 07:43:06.4048,172.8,123,71.25,71.18,60.1,20.12,1,782.5,35.5,27,71,71
2018-12-07 07:43:06.6548,172.8,123,71.25,71.18,60.1,20.12,2,782.5,36,27,71,71
2018-12-07 07:43:06.9048,172.8,123,71.25,71.18,60,20.12,61,784.2,778.7,0,71,71
2018-12-07 07:43:07.1548,172.8,123,71.25,71.18,60.1,20.12,62,425,425,0,71,71
2018-12-07 07:43:07.4048,172.8,123,71.25,71.18,60.1,20.12,64,43.6,44.1,0,71,71
2018-12-07 07:43:07.6548,172.8,123,71.25,71.18,60.1,20.12,3,782.5,35.5,25,71,71
2018-12-07 07:43:07.9048,172.8,123,71.25,71.18,60.1,20.13,4,782.5,36,25,71,71
2018-12-07 07:43:08.1548,172.8,123,71.25,71.18,60.1,20.13,65,28700,28690,0,71,71
2018-12-07 07:43:08.4048,172.8,123,71.25,71.18,60,20.13,66,4790,4790,0,71,71
2018-12-07 07:43:08.6548,172.8,123,71.25,71.18,60.1,20.03,1,782.5,35.5,27,71,71
2018-12-07 07:43:08.9048,172.8,123,71.25,71.18,60.1,20.12,2,782.5,36,27,71,71.5
2018-12-07 07:43:09.1548,172.8,123,71.25,71.18,60.1,20.1,65,28700,28680,0,71,71.5
2018-12-07 07:43:09.4048,172.8,123,71.25,71.18,60,20.13,51,4,3.98,0,71,71.5
2018-12-07 07:43:09.6548,172.8,123,71.25,71.18,60,20.12,63,50,50,0,71,71.5
2018-12-07 07:43:09.9048,172.8,123,71.25,71.18,60.1,20.12,67,29.5,29.4,0,71,71.5
2018-12-07 07:43:10.1548,172.8,123,71.25,71.18,60.1,20.12,52,4,3.98,0,71,71.5
2018-12-07 07:43:10.4048,172.8,123,71.25,71.18,60.1,20.12,6,28700,29.5,4,71,71.5
2018-12-07 07:43:10.6548,172.8,123,71.25,71.18,60.1,20.12,7,28680,29.4,4,71,71.5
2018-12-07 07:43:10.9047,172.8,123,71.25,71.18,60.1,20.14,1,782.7,35.5,27,71,71.5
2018-12-07 07:43:11.1547,172.8,123,71.25,71.18,60.1,20.07,2,782.5,36,27,71,71.5
2018-12-07 07:43:11.4047,172.8,123,71.25,71.18,60.1,20.13,61,784.3,778.8,0,71,71.5
2018-12-07 07:43:11.6547,172.8,123,71.25,71.18,60.1,20.13,62,425,425,0,71,71.5
2018-12-07 07:43:11.9047,172.8,123,71.25,71.18,60.1,20,64,43.6,44.1,0,71,71.5
2018-12-07 07:43:12.1547,172.8,123,71.25,71.18,60,20.12,3,782.7,35.5,25,71,71.5
2018-12-07 07:43:12.4047,172.8,123.1,71.25,71.24,60.1,20.13,4,782.5,36,25,71,71.5
2018-12-07 07:43:12.6547,172.8,123.1,71.25,71.24,60.1,20.12,65,28710,28680,0,71,71.5
2018-12-07 07:43:12.9047,172.8,123.1,71.25,71.24,60.1,20.12,66,4790,4790,0,71,71.5
2018-12-07 07:43:13.1547,172.8,123.1,71.25,71.24,60.1,20.12,1,782.7,35.5,27,71,71.5
2018-12-07 07:43:13.4048,172.8,123.1,71.25,71.24,60.1,20.12,2,782.5,36,27,71,71.5
2018-12-07 07:43:13.6548,172.8,123.1,71.25,71.24,60.1,20.13,65,28710,28680,0,71,71.5
2018-12-07 07:43:13.9048,172.8,123.1,71.25,71.24,60.1,20.12,51,4,3.98,0,71,71.5
2018-12-07 07:43:14.1548,172.8,123.1,71.25,71.24,60.1,20.12,63,50,50,0,71,71.5
2018-12-07 07:43:14.4048,172.8,123.1,71.5,71.24,60,20.12,67,29.5,29.4,0,71,71.5
2018-12-07 07:43:14.6548,172.8,123.1,71.5,71.24,60.1,20.12,52,4,3.98,0,71,71.5
2018-12-07 07:43:14.9048,172.8,123.1,71.5,71.24,60.1,20.11,6,28700,29.5,4,71,71.5
2018-12-07 07:43:15.1548,172.8,123.1,71.5,71.24,60.1,20.12,7,28670,29.4,4,71,71.5
2018-12-07 07:43:15.4048,172.8,123.2,71.5,71.3,60,20.12,1,782.7,35.5,27,71,71.5
2018-12-07 07:43:15.6548,172.8,123.2,71.5,71.3,60,20.12,2,782.5,36,27,71,71.5
2018-12-07 07:43:15.9048,172.8,123.2,71.5,71.3,60,20.12,61,784.3,778.8,0,71.5,71.5
2018-12-07 07:43:16.1548,172.8,123.2,71.5,71.3,60.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 07:43:16.4048,172.8,123.2,71.5,71.3,60.1,20.12,64,43.7,44.2,0,71.5,71.5
2018-12-07 07:43:16.6549,172.8,123.2,71.5,71.3,60.1,20.12,3,782.7,35.5,25,71.5,71.5
2018-12-07 07:43:16.9049,172.8,123.2,71.5,71.3,60.1,20.13,4,782.6,36,25,71.5,71.5
2018-12-07 07:43:17.1549,172.8,123.2,71.5,71.3,60.1,20.12,65,28690,28670,0,71.5,71.5
2018-12-07 07:43:17.4049,172.8,123.2,71.5,71.3,60.1,20.13,66,4790,4790,0,71.5,71.5
2018-12-07 07:43:17.6548,172.8,123.2,71.5,71.3,60.1,20.12,1,782.7,35.5,27,71.5,71.5
2018-12-07 07:43:17.9048,172.8,123.2,71.5,71.3,60.1,20.13,2,782.6,36,27,71.5,71.5
2018-12-07 07:43:18.1548,172.8,123.2,71.5,71.3,60,20.12,65,28690,28670,0,71.5,71.5
2018-12-07 07:43:18.4048,172.8,123.2,71.5,71.3,60,20.11,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:18.6548,172.8,123.2,71.5,71.3,60.1,20.05,63,50,50,0,71.5,71.5
2018-12-07 07:43:18.9048,172.8,123.2,71.5,71.3,60.1,20.16,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:43:19.1548,172.8,123.2,71.5,71.3,60.1,20.13,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:19.4049,172.8,123.2,71.5,71.3,60,20.11,6,28690,29.5,4,71.5,71.5
2018-12-07 07:43:19.6549,172.8,123.2,71.5,71.3,60,20.12,7,28670,29.4,4,71.5,71.5
2018-12-07 07:43:19.9049,172.8,123.2,71.5,71.3,60.1,20.14,1,782.7,35.5,27,71.5,71.5
2018-12-07 07:43:20.1549,172.8,123.2,71.5,71.3,60.1,20.1,2,782.6,36,27,71.5,71.5
2018-12-07 07:43:20.4049,172.8,123.2,71.5,71.3,60,20.13,61,784.4,778.8,0,71.5,71.5
2018-12-07 07:43:20.6549,172.8,123.2,71.5,71.3,60,20.13,62,425,425,0,71.5,71.5
2018-12-07 07:43:20.9049,172.8,123.2,71.5,71.3,60,20.13,64,43.6,44.1,0,71.5,71.5
2018-12-07 07:43:21.1549,172.8,123.2,71.5,71.3,60.1,20.12,3,782.7,35.5,25,71.5,71.5
2018-12-07 07:43:21.4049,172.8,123.4,71.5,71.41,60.1,20.12,4,782.6,36,25,71.5,71.5
2018-12-07 07:43:21.6549,172.8,123.4,71.5,71.41,60.1,20.13,65,28690,28670,0,71.5,71.5
2018-12-07 07:43:21.9049,172.8,123.4,71.5,71.41,60,20.11,66,4790,4790,0,71.5,71.5
2018-12-07 07:43:22.1549,172.8,123.4,71.5,71.41,60,20.11,1,782.7,35.5,27,71.5,71.5
2018-12-07 07:43:22.4049,172.8,123.4,71.5,71.41,60.1,20.12,2,782.6,36,27,71.5,71.5
2018-12-07 07:43:22.6549,172.8,123.4,71.5,71.41,60.1,20.1,65,28690,28680,0,71.5,71.5
2018-12-07 07:43:22.9049,172.8,123.4,71.5,71.41,60,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:23.1549,172.8,123.4,71.5,71.41,60,20.13,63,50,50,0,71.5,71.5
2018-12-07 07:43:23.4049,172.8,123.4,71.5,71.41,60,20.13,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:43:23.6549,172.8,123.4,71.5,71.41,60.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:23.9049,172.8,123.4,71.5,71.41,60.1,20.13,6,28690,29.5,4,71.5,71.5
2018-12-07 07:43:24.1549,172.8,123.4,71.5,71.41,60.1,20.12,7,28680,29.4,4,71.5,71.5
2018-12-07 07:43:24.4049,172.8,123.4,71.5,71.41,60.1,20.12,1,782.9,35.5,27,71.5,71.5
2018-12-07 07:43:24.6550,172.8,123.4,71.5,71.41,60.1,20.13,2,782.7,36,27,71.5,71.5
2018-12-07 07:43:24.9050,172.8,123.4,71.5,71.41,60.1,20.12,61,784.5,778.9,0,71.5,71.5
2018-12-07 07:43:25.1550,172.8,123.4,71.5,71.41,60.1,20.12,62,425,425,0,71.5,71.5
2018-12-07 07:43:25.4050,172.8,123.4,71.5,71.41,60.1,20.12,64,43.6,44.1,0,71.5,71.5
2018-12-07 07:43:25.6550,172.8,123.4,71.5,71.41,60,20.12,3,782.9,35.5,25,71.5,71.5
2018-12-07 07:43:25.9050,172.8,123.4,71.5,71.41,60.1,20.12,4,782.7,36,25,71.5,71.5
2018-12-07 07:43:26.1550,172.8,123.4,71.5,71.41,60.1,20.13,65,28690,28670,0,71.5,71.5
2018-12-07 07:43:26.4050,172.8,123.4,71.5,71.41,60.1,20.14,66,4790,4790,0,71.5,71.5
2018-12-07 07:43:26.6550,172.8,123.4,71.5,71.41,60.1,20.14,1,782.9,35.5,27,71.5,71.5
2018-12-07 07:43:26.9049,172.8,123.4,71.5,71.41,60,20.13,2,782.7,36,27,71.5,71.5
2018-12-07 07:43:27.1549,172.8,123.4,71.5,71.41,60,20.12,65,28690,28680,0,71.5,71.5
2018-12-07 07:43:27.4049,172.8,123.4,71.5,71.41,60.1,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:27.6549,172.8,123.4,71.5,71.41,60.1,20.14,63,50,50,0,71.5,71.5
2018-12-07 07:43:27.9049,172.8,123.4,71.5,71.41,60.1,20.13,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:43:28.1549,172.8,123.4,71.5,71.41,60,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:28.4049,172.8,123.4,71.5,71.41,60,20.12,6,28690,29.5,4,71.5,71.5
2018-12-07 07:43:28.6549,172.8,123.4,71.5,71.41,60,20.12,7,28680,29.4,4,71.5,71.5
2018-12-07 07:43:28.9049,172.8,123.4,71.5,71.41,60.1,20.12,1,782.9,35.5,27,71.5,71.5
2018-12-07 07:43:29.1550,172.8,123.4,71.5,71.41,60,20.12,2,782.7,36,27,71.5,71.5
2018-12-07 07:43:29.4050,172.8,123.4,71.5,71.41,60,20.13,61,784.5,779,0,71.5,71.5
2018-12-07 07:43:29.6550,172.8,123.4,71.5,71.41,60.1,20.12,62,425,425,0,71.5,71.5
2018-12-07 07:43:29.9049,172.8,123.4,71.5,71.41,60.1,20.12,64,43.6,44.1,0,71.5,71.5
2018-12-07 07:43:30.1549,172.8,123.4,71.5,71.41,60.1,20.14,3,782.9,35.5,25,71.5,71.5
2018-12-07 07:43:30.4049,172.8,123.4,71.5,71.41,60.1,20.12,4,782.7,36,25,71.5,71.5
2018-12-07 07:43:30.6549,172.8,123.4,71.5,71.41,60,20.11,65,28690,28690,0,71.5,71.5
2018-12-07 07:43:30.9049,172.8,123.4,71.5,71.41,60.1,20.11,66,4790,4790,0,71.5,71.5
2018-12-07 07:43:31.1550,172.8,123.4,71.5,71.41,60.1,20.13,1,782.9,35.5,27,71.5,71.5
2018-12-07 07:43:31.4050,172.8,123.4,71.5,71.41,60.1,20.12,2,782.8,36,27,71.5,71.5
2018-12-07 07:43:31.6550,172.8,123.4,71.5,71.41,60.1,20.13,65,28690,28680,0,71.5,71.5
2018-12-07 07:43:31.9050,172.8,123.4,71.5,71.41,60,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:32.1550,172.8,123.4,71.5,71.41,60.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 07:43:32.4050,172.8,123.4,71.5,71.41,60.1,20.16,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:43:32.6550,172.8,123.4,71.5,71.41,60.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:32.9050,172.8,123.4,71.5,71.41,60.1,20.12,6,28690,29.5,4,71.5,71.5
2018-12-07 07:43:33.1550,172.8,123.4,71.5,71.41,60,20.13,7,28680,29.4,4,71.5,71.5
2018-12-07 07:43:33.4050,172.8,123.4,71.5,71.41,60.1,20.11,1,782.9,35.5,27,71.5,71.5
2018-12-07 07:43:33.6550,172.8,123.4,71.5,71.41,60.1,20.11,2,782.8,36,27,71.5,71.5
2018-12-07 07:43:33.9050,172.8,123.4,71.5,71.41,60.1,20.13,61,784.5,779,0,71.5,71.5
2018-12-07 07:43:34.1550,172.8,123.4,71.5,71.41,60,20.12,62,425,425,0,71.5,71.5
2018-12-07 07:43:34.4050,172.8,123.4,71.5,71.41,60.1,20.13,64,43.7,44.2,0,71.5,71.5
2018-12-07 07:43:34.6550,172.8,123.4,71.5,71.41,60.1,20.12,3,782.9,35.5,25,71.5,71.5
2018-12-07 07:43:34.9050,172.8,123.4,71.5,71.41,60.1,20.13,4,782.8,36,25,71.5,71.5
2018-12-07 07:43:35.1550,172.8,123.4,71.5,71.41,60.1,20.12,65,28690,28680,0,71.5,71.5
2018-12-07 07:43:35.4051,172.8,123.4,71.5,71.41,60.1,20.13,66,4780,4780,0,71.5,71.5
2018-12-07 07:43:35.6551,172.8,123.4,71.5,71.41,60,20.13,1,782.9,35.5,27,71.5,71.5
2018-12-07 07:43:35.9051,172.8,123.4,71.5,71.41,60.1,20.12,2,782.8,36,27,71.5,71.5
2018-12-07 07:43:36.1551,172.8,123.4,71.5,71.41,60.1,20.11,65,28690,28690,0,71.5,71.5
2018-12-07 07:43:36.4051,172.8,123.4,71.5,71.41,60.1,20.19,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:36.6552,172.8,123.4,71.5,71.41,60,20.14,63,50,50,0,71.5,71.5
2018-12-07 07:43:36.9051,172.8,123.4,71.5,71.41,60.1,20.11,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:43:37.1551,172.8,123.4,71.5,71.41,60.1,20.14,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:37.4051,172.8,123.4,71.5,71.41,60.1,20.13,6,28690,29.5,4,71.5,71.5
2018-12-07 07:43:37.6551,172.8,123.4,71.5,71.41,60.1,20.12,7,28690,29.4,4,71.5,71.5
2018-12-07 07:43:37.9050,172.8,123.4,71.5,71.41,60.1,20.12,1,783,35.5,27,71.5,71.5
2018-12-07 07:43:38.1550,172.8,123.4,71.5,71.41,60.1,20.13,2,782.9,36,27,71.5,71.5
2018-12-07 07:43:38.4050,172.8,123.4,71.5,71.41,60.1,20.12,61,784.6,779,0,71.5,71.5
2018-12-07 07:43:38.6550,172.8,123.4,71.5,71.41,60.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 07:43:38.9051,172.8,123.4,71.5,71.41,60.1,20.12,64,43.7,44.2,0,71.5,71.5
2018-12-07 07:43:39.1551,172.8,123.4,71.5,71.41,60.1,20.11,3,783,35.5,25,71.5,71.5
2018-12-07 07:43:39.4051,172.8,123.5,71.5,71.47,60.1,20.13,4,782.9,36,25,71.5,71.5
2018-12-07 07:43:39.6551,172.8,123.5,71.5,71.47,60.1,20.12,65,28690,28690,0,71.5,71.5
2018-12-07 07:43:39.9052,172.8,123.5,71.5,71.47,60.1,20.12,66,4780,4780,0,71.5,71.5
2018-12-07 07:43:40.1551,172.8,123.5,71.5,71.47,60.1,20.12,1,783,35.5,27,71.5,71.5
2018-12-07 07:43:40.4051,172.8,123.5,71.5,71.47,60.1,20.12,2,782.9,36,27,71.5,71.5
2018-12-07 07:43:40.6550,172.8,123.5,71.5,71.47,60.1,20.13,65,28690,28690,0,71.5,71.5
2018-12-07 07:43:40.9050,172.8,123.5,71.5,71.47,60.1,20.13,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:41.1550,172.8,123.5,71.5,71.47,60.1,20.14,63,50,50,0,71.5,71.5
2018-12-07 07:43:41.4050,172.8,123.6,71.5,71.53,60.1,20.08,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:43:41.6550,172.8,123.6,71.5,71.53,60.1,20.13,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:41.9050,172.8,123.6,71.5,71.53,60.1,20.13,6,28690,29.5,4,71.5,71.5
2018-12-07 07:43:42.1551,172.8,123.6,71.5,71.53,60.1,20.12,7,28690,29.4,4,71.5,71.5
2018-12-07 07:43:42.4051,172.8,123.6,71.5,71.53,60.1,20.12,1,783,35.5,27,71.5,71.5
2018-12-07 07:43:42.6551,172.8,123.6,71.5,71.53,60.1,20.12,2,782.9,36,27,71.5,71.5
2018-12-07 07:43:42.9051,172.8,123.6,71.5,71.53,60.1,20.12,61,784.7,779.1,0,71.5,71.5
2018-12-07 07:43:43.1551,172.8,123.6,71.5,71.53,60.1,20.12,62,425,425,0,71.5,71.5
2018-12-07 07:43:43.4051,172.8,123.6,71.5,71.53,60.1,20.12,64,43.7,44.2,0,71.5,71.5
2018-12-07 07:43:43.6551,172.8,123.6,71.5,71.53,60.1,20.12,3,783,35.5,25,71.5,71.5
2018-12-07 07:43:43.9051,172.8,123.6,71.5,71.53,60.1,20.12,4,782.9,36,25,71.5,71.5
2018-12-07 07:43:44.1551,172.8,123.6,71.5,71.53,60.1,20.08,65,28690,28690,0,71.5,71.5
2018-12-07 07:43:44.4051,172.8,123.6,71.5,71.53,60.1,20.15,66,4780,4780,0,71.5,71.5
2018-12-07 07:43:44.6551,172.8,123.6,71.5,71.53,60.1,20.12,1,783,35.5,27,71.5,71.5
2018-12-07 07:43:44.9051,172.8,123.6,71.5,71.53,60.1,20.11,2,783.1,36,27,71.5,71.5
2018-12-07 07:43:45.1551,172.8,123.6,71.5,71.53,60.1,20.13,65,28690,28690,0,71.5,71.5
2018-12-07 07:43:45.4051,172.8,123.6,71.5,71.53,60.1,20.1,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:45.6551,172.8,123.6,71.5,71.53,60.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 07:43:45.9051,172.8,123.6,71.5,71.53,60.1,20.12,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:43:46.1551,172.8,123.6,71.5,71.53,60.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:46.4051,172.8,123.6,71.5,71.53,60.1,20.13,6,28690,29.5,4,71.5,71.5
2018-12-07 07:43:46.6551,172.8,123.6,71.5,71.53,60,20.13,7,28700,29.4,4,71.5,71.5
2018-12-07 07:43:46.9051,172.8,123.6,71.5,71.53,60.1,20.12,1,783.1,35.5,27,71.5,71.5
2018-12-07 07:43:47.1551,172.8,123.6,71.5,71.53,60.1,20.13,2,783.1,36,27,71.5,71.5
2018-12-07 07:43:47.4051,172.8,123.8,71.5,71.64,60.1,20.12,61,784.7,779.1,0,71.5,71.5
2018-12-07 07:43:47.6551,172.8,123.8,71.5,71.64,60.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 07:43:47.9051,172.8,123.8,71.5,71.64,60.1,20.13,64,43.6,44.1,0,71.5,71.5
2018-12-07 07:43:48.1552,172.8,123.8,71.5,71.64,60.1,20.13,3,783.1,35.5,25,71.5,71.5
2018-12-07 07:43:48.4052,172.8,124,71.5,71.76,60.1,20.14,4,783.1,36,25,71.5,71.5
2018-12-07 07:43:48.6552,172.8,124,71.5,71.76,60.1,20.12,65,28690,28690,0,71.5,71.5
2018-12-07 07:43:48.9052,172.8,124,71.5,71.76,60.1,20.12,66,4790,4790,0,71.5,71.5
2018-12-07 07:43:49.1552,172.8,124,71.5,71.76,60,20.12,1,783.1,35.5,27,71.5,71.5
2018-12-07 07:43:49.4052,172.8,124,71.5,71.76,60.1,20.1,2,783.1,36,27,71.5,71.5
2018-12-07 07:43:49.6552,172.8,124,71.5,71.76,60.1,20.12,65,28690,28680,0,71.5,71.5
2018-12-07 07:43:49.9052,172.8,124,71.5,71.76,60.1,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:50.1552,172.8,124,71.5,71.76,60.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 07:43:50.4052,172.8,124,71.5,71.76,60.1,20.13,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:43:50.6552,172.8,124,71.5,71.76,60.1,20.13,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:50.9052,172.8,124,71.5,71.76,60.1,20.12,6,28690,29.5,4,71.5,71.5
2018-12-07 07:43:51.1552,172.8,124,71.5,71.76,60.1,20.12,7,28690,29.4,4,71.5,71.5
2018-12-07 07:43:51.4052,172.8,124,71.5,71.76,60.1,20.13,1,783.1,35.5,27,71.5,71.5
2018-12-07 07:43:51.6552,172.8,124,71.5,71.76,60,20.13,2,783.1,36,27,71.5,71.5
2018-12-07 07:43:51.9052,172.8,124,71.5,71.76,60,20.12,61,784.8,779.2,0,71.5,71.5
2018-12-07 07:43:52.1552,172.8,124,71.5,71.76,60.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 07:43:52.4052,172.8,124,71.5,71.76,60.1,20.13,64,43.6,44,0,71.5,71.5
2018-12-07 07:43:52.6552,172.8,124,71.5,71.76,60.1,20.13,3,783.1,35.5,25,71.5,71.5
2018-12-07 07:43:52.9052,172.8,124,71.5,71.76,60.1,20.13,4,783.1,36,25,71.5,71.5
2018-12-07 07:43:53.1552,172.8,124,71.5,71.76,60.1,20.11,65,28770,28610,0,71.5,71.5
2018-12-07 07:43:53.4051,172.8,124,71.5,71.76,60.1,20.2,66,4790,4790,0,71.5,71.5
2018-12-07 07:43:53.6552,172.8,124,71.5,71.76,60.1,20.17,1,783.1,35.5,27,71.5,71.5
2018-12-07 07:43:53.9052,172.8,124,71.5,71.76,60,20.12,2,783.1,36,27,71.5,71.5
2018-12-07 07:43:54.1552,172.8,124,71.5,71.76,60,20.12,65,28770,28620,0,71.5,71.5
2018-12-07 07:43:54.4052,172.8,124,71.5,71.76,60.1,20.13,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:54.6552,172.8,124,71.5,71.76,60.1,20.13,63,50,50,0,71.5,71.5
2018-12-07 07:43:54.9052,172.8,124,71.5,71.76,60.1,20.14,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:43:55.1552,172.8,124,71.5,71.76,60.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:55.4052,172.8,124,71.5,71.76,60,20.12,6,28750,29.5,4,71.5,71.5
2018-12-07 07:43:55.6552,172.8,124,71.5,71.76,60.1,20.13,7,28620,29.4,4,71.5,71.5
2018-12-07 07:43:55.9052,172.8,124,71.5,71.76,60.1,20.12,1,783.1,35.5,27,71.5,71.5
2018-12-07 07:43:56.1552,172.8,124,71.5,71.76,60.1,20.13,2,783.1,36,27,71.5,71.5
2018-12-07 07:43:56.4052,172.8,124,71.5,71.76,60,20.13,61,784.9,779.3,0,71.5,71.5
2018-12-07 07:43:56.6552,172.8,124,71.5,71.76,60.1,20.09,62,425,425,0,71.5,71.5
2018-12-07 07:43:56.9052,172.8,124,71.5,71.76,60.1,20.13,64,43.8,44.1,0,71.5,71.5
2018-12-07 07:43:57.1552,172.8,124,71.5,71.76,60.1,20.13,3,783.1,35.5,25,71.5,71.5
2018-12-07 07:43:57.4052,172.8,124,71.5,71.76,60.1,20.12,4,783.1,36,25,71.5,71.5
2018-12-07 07:43:57.6552,172.8,124,71.5,71.76,60,20.12,65,28690,28690,0,71.5,71.5
2018-12-07 07:43:57.9052,172.8,124,71.5,71.76,60.1,20.13,66,4800,4800,0,71.5,71.5
2018-12-07 07:43:58.1552,172.8,124,71.5,71.76,60.1,20.13,1,783.1,35.5,27,71.5,71.5
2018-12-07 07:43:58.4053,172.8,124,71.5,71.76,60.1,20.13,2,783.1,36,27,71.5,71.5
2018-12-07 07:43:58.6553,172.8,124,71.5,71.76,60.1,20.12,65,28770,28610,0,71.5,71.5
2018-12-07 07:43:58.9052,172.8,124,71.5,71.76,60.1,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 07:43:59.1552,172.8,124,71.5,71.76,60.1,20.13,63,50,50,0,71.5,71.5
2018-12-07 07:43:59.4052,172.8,124,71.5,71.76,60.1,20.13,67,29.6,29.4,0,71.5,71.5
2018-12-07 07:43:59.6552,172.8,124,71.5,71.76,60.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 07:43:59.9052,172.8,124,71.5,71.76,60.1,20.12,6,28770,29.6,4,71.5,71.5
2018-12-07 07:44:00.1553,172.8,124,71.5,71.76,60.1,20.13,7,28620,29.4,4,71.5,71.5
2018-12-07 07:44:00.4053,172.8,124,71.5,71.76,60.1,20.12,1,783.4,35.5,27,71.5,71.5
2018-12-07 07:44:00.6553,172.8,124,71.5,71.76,60.1,20.12,2,783.1,36,27,71.5,71.5
2018-12-07 07:44:00.9053,172.8,124,71.5,71.76,60.1,20.03,61,785,779.3,0,71.5,71.5
2018-12-07 07:44:01.1553,172.8,124,71.5,71.76,60.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 07:44:01.4053,172.8,124,71.5,71.76,60.1,20.12,64,43.8,44.1,0,71.5,71.5
2018-12-07 07:44:01.6553,172.8,124,71.5,71.76,60,20.21,3,783.4,35.5,25,71.5,71.5
2018-12-07 07:44:01.9053,172.8,124,71.5,71.76,60.1,20.12,4,783.1,36,25,71.5,71.5
2018-12-07 07:44:02.1553,172.8,124,71.5,71.76,60.1,20.13,65,28690,28690,0,71.5,71.5
2018-12-07 07:44:02.4053,172.8,124,71.5,71.76,60,20.13,66,4800,4800,0,71.5,71.5
2018-12-07 07:44:02.6553,172.8,124,71.5,71.76,60.1,20.12,1,783.4,35.5,27,71.5,71.5
2018-12-07 07:44:02.9053,172.8,124,71.5,71.76,60.1,20.13,2,783.1,36,27,71.5,71.5
2018-12-07 07:44:03.1553,172.8,124,71.5,71.76,60.1,20.12,65,28770,28620,0,71.5,71.5
2018-12-07 07:44:03.4053,172.8,124,71.75,71.76,60.1,20.12,51,4,3.98,0,71.5,71.5
2018-12-07 07:44:03.6553,172.8,124,71.75,71.76,60.1,20.13,63,50,50,0,71.5,71.5
2018-12-07 07:44:03.9053,172.8,124,71.75,71.76,60.1,20.12,67,29.5,29.4,0,71.5,71.5
2018-12-07 07:44:04.1553,172.8,124,71.75,71.76,60.1,20.12,52,4,3.98,0,71.5,71.5
2018-12-07 07:44:04.4053,172.8,124,71.75,71.76,60.1,20.12,6,28770,29.6,4,71.5,71.5
2018-12-07 07:44:04.6553,172.8,124,71.75,71.76,60.1,20.13,7,28610,29.4,4,71.5,71.5
2018-12-07 07:44:04.9053,172.8,124,71.75,71.76,60.1,20.12,1,783.4,35.5,27,71.5,71.5
2018-12-07 07:44:05.1553,172.8,124,71.75,71.76,60,20.12,2,783.1,36,27,71.5,71.5
2018-12-07 07:44:05.4054,172.8,124,71.75,71.76,60.1,20.14,61,784.9,779.4,0,71.5,71.5
2018-12-07 07:44:05.6554,172.8,124,71.75,71.76,60.1,20.12,62,425,425,0,71.5,71.5
2018-12-07 07:44:05.9054,172.8,124,71.75,71.76,60.1,20.12,64,43.6,44.1,0,71.5,71.5
2018-12-07 07:44:06.1554,172.8,124,71.75,71.76,60.1,20.11,3,783.4,35.5,25,71.5,71.5
2018-12-07 07:44:06.4054,172.8,124,71.75,71.76,60.1,20.12,4,783.1,36,25,71.5,71.5
2018-12-07 07:44:06.6554,172.8,124,71.75,71.76,60.1,20.12,65,28700,28690,0,71.5,71.5
2018-12-07 07:44:06.9053,172.8,124,71.75,71.76,60.1,20.12,66,4790,4790,0,71.5,72
2018-12-07 07:44:07.1553,172.8,124,71.75,71.76,60.1,20.13,1,783.5,35.5,27,71.5,72
2018-12-07 07:44:07.4053,172.8,124,71.75,71.76,60.1,20.13,2,783.3,35.7,27,71.5,72
2018-12-07 07:44:07.6553,172.8,124,71.75,71.76,60,20.12,65,28770,28600,0,71.5,72
2018-12-07 07:44:07.9053,172.8,124,71.75,71.76,60,20.13,51,4,3.98,0,71.5,72
2018-12-07 07:44:08.1553,172.8,124,71.75,71.76,60.1,20.12,63,50,50,0,71.5,72
2018-12-07 07:44:08.4053,172.8,124,71.75,71.76,60.1,20.12,67,29.6,29.4,0,71.5,72
2018-12-07 07:44:08.6554,172.8,124,71.75,71.76,60,20.12,52,4,3.98,0,71.5,72
2018-12-07 07:44:08.9054,172.8,124,71.75,71.76,60.1,20.13,6,28700,29.6,4,71.5,72
2018-12-07 07:44:09.1554,172.8,124,71.75,71.76,60.1,20.13,7,28680,29.4,4,71.5,72
2018-12-07 07:44:09.4054,172.8,124,71.75,71.76,60.1,20.14,1,783.5,35.5,27,71.5,72
2018-12-07 07:44:09.6553,172.8,124,71.75,71.76,60.1,20.11,2,783.3,35.7,27,71.5,72
2018-12-07 07:44:09.9053,172.8,124,71.75,71.76,60,20.11,61,785,779.4,0,71.5,72
2018-12-07 07:44:10.1553,172.8,124,71.75,71.76,60,20.12,62,425,425,0,71.5,72
2018-12-07 07:44:10.4054,172.8,124,71.75,71.76,60,20.12,64,43.7,44.1,0,71.5,72
2018-12-07 07:44:10.6554,172.8,124,71.75,71.76,60.1,20.12,3,783.5,35.5,25,71.5,72
2018-12-07 07:44:10.9054,172.8,124,71.75,71.76,60.1,20.13,4,783.3,35.7,25,71.5,72
2018-12-07 07:44:11.1554,172.8,124,71.75,71.76,60.1,20.12,65,28700,28670,0,71.5,72
2018-12-07 07:44:11.4054,172.8,124,71.75,71.76,60,20.1,66,4790,4790,0,71.5,72
2018-12-07 07:44:11.6554,172.8,124,71.75,71.76,60,20.13,1,783.5,35.5,27,71.5,72
2018-12-07 07:44:11.9054,172.8,124,71.75,71.76,60.1,20.13,2,783.3,35.7,27,71.5,72
2018-12-07 07:44:12.1553,172.8,124,71.75,71.76,60.1,20.12,65,28710,28670,0,71.5,72
2018-12-07 07:44:12.4054,172.8,124,71.75,71.76,60.1,20.15,51,4,3.98,0,71.5,72
2018-12-07 07:44:12.6554,172.8,124,71.75,71.76,60,20.13,63,50,50,0,71.5,72
2018-12-07 07:44:12.9054,172.8,124,71.75,71.76,60,20.14,67,29.6,29.4,0,71.5,72
2018-12-07 07:44:13.1554,172.8,124,71.75,71.76,60.1,20.13,52,4,3.98,0,71.5,72
2018-12-07 07:44:13.4054,172.8,124,72,71.76,60.1,20.13,6,28760,29.6,4,71.5,72
2018-12-07 07:44:13.6554,172.8,124,72,71.76,60.1,20.12,7,28590,29.4,4,71.5,72
2018-12-07 07:44:13.9054,172.8,124,72,71.76,60.1,20.13,1,783.5,35.5,27,72,72
2018-12-07 07:44:14.1554,172.8,124,72,71.76,60,20.12,2,783.3,36,27,72,72
2018-12-07 07:44:14.4054,172.8,124.4,72,71.99,60.1,20.12,61,785.1,779.5,0,72,72
2018-12-07 07:44:14.6554,172.8,124.4,72,71.99,60.1,20.12,62,425,425,0,72,72
2018-12-07 07:44:14.9054,172.8,124.4,72,71.99,60.1,20.11,64,43.7,44.1,0,72,72
2018-12-07 07:44:15.1554,172.8,124.4,72,71.99,60,20.13,3,783.5,35.5,25,72,72
2018-12-07 07:44:15.4054,172.8,124.4,72,71.99,60,20.12,4,783.3,36,25,72,72
2018-12-07 07:44:15.6554,172.8,124.4,72,71.99,60.1,20.13,65,28700,28670,0,72,72
2018-12-07 07:44:15.9054,172.8,124.4,72,71.99,60.1,20.13,66,4780,4780,0,72,72
2018-12-07 07:44:16.1554,172.8,124.4,72,71.99,60,20.13,1,783.5,35.5,27,72,72
2018-12-07 07:44:16.4055,172.8,124.4,72,71.99,60,20.12,2,783.3,36,27,72,72
2018-12-07 07:44:16.6555,172.8,124.4,72,71.99,60,20.14,65,28700,28670,0,72,72
2018-12-07 07:44:16.9055,172.8,124.4,72,71.99,60.1,20.07,51,4,3.98,0,72,72
2018-12-07 07:44:17.1555,172.8,124.4,72,71.99,60.1,20.13,63,50,50,0,72,72
2018-12-07 07:44:17.4055,172.8,124.4,72,71.99,60,20.14,67,29.6,29.4,0,72,72
2018-12-07 07:44:17.6555,172.8,124.4,72,71.99,60,20.13,52,4,3.98,0,72,72
2018-12-07 07:44:17.9055,172.8,124.4,72,71.99,60,20.12,6,28700,29.6,4,72,72
2018-12-07 07:44:18.1555,172.8,124.4,72,71.99,60.1,20.1,7,28670,29.4,4,72,72
2018-12-07 07:44:18.4055,172.8,124.4,72,71.99,60.1,20.13,1,783.5,35.5,27,72,72
2018-12-07 07:44:18.6555,172.8,124.4,72,71.99,60,20.12,2,783.3,36,27,72,72
2018-12-07 07:44:18.9055,172.8,124.4,72,71.99,60,20.12,61,785.2,779.6,0,72,72
2018-12-07 07:44:19.1554,172.8,124.4,72,71.99,60.1,20.12,62,425,425,0,72,72
2018-12-07 07:44:19.4054,172.8,124.4,72,71.99,60.1,20.13,64,43.7,44.1,0,72,72
2018-12-07 07:44:19.6554,172.8,124.4,72,71.99,60.1,20.13,3,783.5,35.5,25,72,72
2018-12-07 07:44:19.9054,172.8,124.4,72,71.99,60.1,20.12,4,783.3,36,25,72,72
2018-12-07 07:44:20.1554,172.8,124.4,72,71.99,60,20.12,65,28690,28670,0,72,72
2018-12-07 07:44:20.4054,172.8,124.4,72,71.99,60,20.12,66,4780,4780,0,72,72
2018-12-07 07:44:20.6555,172.8,124.4,72,71.99,60.1,20.12,1,783.5,35.5,27,72,72
2018-12-07 07:44:20.9055,172.8,124.4,72,71.99,60.1,20.13,2,783.3,36,27,72,72
2018-12-07 07:44:21.1555,172.8,124.4,72,71.99,60,20.15,65,28690,28670,0,72,72
2018-12-07 07:44:21.4055,172.8,124.4,72,71.99,60,20.13,51,4,3.98,0,72,72
2018-12-07 07:44:21.6555,172.8,124.4,72,71.99,60.1,20.12,63,50,50,0,72,72
2018-12-07 07:44:21.9055,172.8,124.4,72,71.99,60.1,20.13,67,29.6,29.4,0,72,72
2018-12-07 07:44:22.1555,172.8,124.4,72,71.99,60.1,20.12,52,4,3.98,0,72,72
2018-12-07 07:44:22.4055,172.8,124.4,72,71.99,60.1,20.13,6,28690,29.6,4,72,72
2018-12-07 07:44:22.6555,172.8,124.4,72,71.99,60,20.12,7,28670,29.4,4,72,72
2018-12-07 07:44:22.9055,172.8,124.4,72,71.99,60,20.12,1,783.5,35.5,27,72,72
2018-12-07 07:44:23.1555,172.8,124.4,72,71.99,60.1,20.1,2,783.4,36,27,72,72
2018-12-07 07:44:23.4055,172.8,124.4,72,71.99,60.1,20.12,61,785.1,779.4,0,72,72
2018-12-07 07:44:23.6555,172.8,124.4,72,71.99,60,20.13,62,425,425,0,72,72
2018-12-07 07:44:23.9055,172.8,124.4,72,71.99,60,20.12,64,43.7,44.2,0,72,72
2018-12-07 07:44:24.1555,172.8,124.4,72,71.99,60,20.12,3,783.5,35.5,25,72,72
2018-12-07 07:44:24.4055,172.8,124.4,72,71.99,60.1,20.12,4,783.4,36,25,72,72
2018-12-07 07:44:24.6555,172.8,124.4,72,71.99,60.1,20.12,65,28690,28680,0,72,72
2018-12-07 07:44:24.9055,172.8,124.4,72,71.99,60.1,20.12,66,4780,4780,0,72,72
2018-12-07 07:44:25.1555,172.8,124.4,72,71.99,60,20.19,1,783.5,35.5,27,72,72
2018-12-07 07:44:25.4055,172.8,124.4,72,71.99,60.1,20.12,2,783.4,36,27,72,72
2018-12-07 07:44:25.6555,172.8,124.4,72,71.99,60.1,20.12,65,28690,28680,0,72,72
2018-12-07 07:44:25.9055,172.8,124.4,72,71.99,60.1,20.15,51,4,3.98,0,72,72
2018-12-07 07:44:26.1555,172.8,124.4,72,71.99,60,20.12,63,50,50,0,72,72
2018-12-07 07:44:26.4055,172.8,124.4,72,71.99,60,20.12,67,29.6,29.4,0,72,72
2018-12-07 07:44:26.6555,172.8,124.4,72,71.99,60.1,20.11,52,4,3.98,0,72,72
2018-12-07 07:44:26.9056,172.8,124.4,72,71.99,60.1,20.13,6,28690,29.6,4,72,72
2018-12-07 07:44:27.1556,172.8,124.4,72,71.99,60.1,20.12,7,28680,29.4,4,72,72
2018-12-07 07:44:27.4056,172.8,124.4,72,71.99,60.1,20.12,1,783.5,35.5,27,72,72
2018-12-07 07:44:27.6556,172.8,124.4,72,71.99,60.1,20.13,2,783.4,36,27,72,72
2018-12-07 07:44:27.9056,172.8,124.4,72,71.99,60.1,20.12,61,785.3,779.7,0,72,72
2018-12-07 07:44:28.1556,172.8,124.4,72,71.99,60.1,20.12,62,425,425,0,72,72
2018-12-07 07:44:28.4056,172.8,124.4,72,71.99,60.1,20.13,64,43.6,44.1,0,72,72
2018-12-07 07:44:28.6556,172.8,124.4,72,71.99,60.1,20.12,3,783.7,35.5,25,72,72
2018-12-07 07:44:28.9056,172.8,124.4,72,71.99,60,20.1,4,783.5,36,25,72,72
2018-12-07 07:44:29.1556,172.8,124.4,72,71.99,60.1,20.12,65,28690,28680,0,72,72
2018-12-07 07:44:29.4056,172.8,124.4,72,71.99,60.1,20.12,66,4780,4780,0,72,72
2018-12-07 07:44:29.6556,172.8,124.4,72,71.99,60.1,20.12,1,783.7,35.5,27,72,72
2018-12-07 07:44:29.9056,172.8,124.4,72,71.99,60.1,20.12,2,783.5,36,27,72,72
2018-12-07 07:44:30.1556,172.8,124.4,72,71.99,60.1,20.12,65,28690,28680,0,72,72
2018-12-07 07:44:30.4056,172.8,124.4,72,71.99,60.1,20.12,51,4.01,3.98,0,72,72
2018-12-07 07:44:30.6556,172.8,124.4,72,71.99,60.1,20.12,63,50,50,0,72,72
2018-12-07 07:44:30.9056,172.8,124.4,72,71.99,60.1,20.13,67,29.6,29.4,0,72,72
2018-12-07 07:44:31.1556,172.8,124.4,72,71.99,60,20.12,52,4,3.98,0,72,72
2018-12-07 07:44:31.4056,172.8,124.4,72,71.99,60,20.11,6,28690,29.6,4,72,72
2018-12-07 07:44:31.6557,172.8,124.4,72,71.99,60,20.13,7,28680,29.4,4,72,72
2018-12-07 07:44:31.9057,172.8,124.4,72,71.99,60.1,20.12,1,783.7,35.5,27,72,72
2018-12-07 07:44:32.1556,172.8,124.4,72,71.99,60.1,20.13,2,783.5,36,27,72,72
2018-12-07 07:44:32.4056,172.8,124.4,72,71.99,60.1,20.12,61,785.3,779.7,0,72,72
2018-12-07 07:44:32.6556,172.8,124.4,72,71.99,60,20.12,62,425,425,0,72,72
2018-12-07 07:44:32.9056,172.8,124.4,72,71.99,60.1,20.12,64,43.6,44.1,0,72,72
2018-12-07 07:44:33.1556,172.8,124.4,72,71.99,60.1,20.12,3,783.7,35.5,25,72,72
2018-12-07 07:44:33.4056,172.8,124.4,72,71.99,60.1,20.12,4,783.5,36,25,72,72
2018-12-07 07:44:33.6556,172.8,124.4,72,71.99,60,20.14,65,28690,28680,0,72,72
2018-12-07 07:44:33.9056,172.8,124.4,72,71.99,60,20.12,66,4780,4780,0,72,72
2018-12-07 07:44:34.1556,172.8,124.4,72,71.99,60.1,20.12,1,783.7,35.5,27,72,72
2018-12-07 07:44:34.4056,172.8,124.4,72,71.99,60.1,20.12,2,783.5,36,27,72,72
2018-12-07 07:44:34.6556,172.8,124.4,72,71.99,60.1,20.13,65,28690,28690,0,72,72
2018-12-07 07:44:34.9056,172.8,124.4,72,71.99,60.1,20.13,51,4.01,3.98,0,72,72
2018-12-07 07:44:35.1556,172.8,124.4,72,71.99,60.1,20.12,63,50,50,0,72,72
2018-12-07 07:44:35.4057,172.8,124.4,72,71.99,60.1,20,67,29.6,29.4,0,72,72
2018-12-07 07:44:35.6557,172.8,124.4,72,71.99,60.1,20.11,52,4,3.98,0,72,72
2018-12-07 07:44:35.9057,172.8,124.4,72,71.99,60.1,20.12,6,28690,29.6,4,72,72
2018-12-07 07:44:36.1557,172.8,124.4,72,71.99,60.1,20.11,7,28690,29.4,4,72,72
2018-12-07 07:44:36.4057,172.8,124.4,72,71.99,60,20.14,1,783.7,35.5,27,72,72
2018-12-07 07:44:36.6557,172.8,124.4,72,71.99,60.1,20.12,2,783.6,36,27,72,72
2018-12-07 07:44:36.9057,172.8,124.4,72,71.99,60.1,20.13,61,785.3,779.8,0,72,72
2018-12-07 07:44:37.1557,172.8,124.4,72,71.99,60.1,20.1,62,425,425,0,72,72
2018-12-07 07:44:37.4057,172.8,124.4,72,71.99,60,20.14,64,43.6,44.1,0,72,72
2018-12-07 07:44:37.6557,172.8,124.4,72,71.99,60,20.13,3,783.7,35.5,25,72,72
2018-12-07 07:44:37.9057,172.8,124.4,72,71.99,60.1,20.11,4,783.6,36,25,72,72
2018-12-07 07:44:38.1557,172.8,124.4,72,71.99,60.1,20.13,65,28700,28690,0,72,72
2018-12-07 07:44:38.4057,172.8,124.4,72,71.99,60.1,20.12,66,4780,4780,0,72,72
2018-12-07 07:44:38.6557,172.8,124.4,72,71.99,60,20.12,1,783.7,35.5,27,72,72
2018-12-07 07:44:38.9057,172.8,124.4,72,71.99,60,20.12,2,783.6,36,27,72,72
2018-12-07 07:44:39.1557,172.8,124.4,72,71.99,60.1,20.12,65,28690,28690,0,72,72
2018-12-07 07:44:39.4057,172.8,124.4,72,71.99,60.1,20.13,51,4,3.98,0,72,72
2018-12-07 07:44:39.6557,172.8,124.4,72,71.99,60.1,20.12,63,50,50,0,72,72
2018-12-07 07:44:39.9057,172.8,124.4,72,71.99,60.1,20.15,67,29.6,29.4,0,72,72
2018-12-07 07:44:40.1557,172.8,124.4,72,71.99,60.1,20.12,52,4,3.98,0,72,72
2018-12-07 07:44:40.4057,172.8,124.4,72,71.99,60.1,20.12,6,28690,29.6,4,72,72
2018-12-07 07:44:40.6557,172.8,124.4,72,71.99,60.1,20.13,7,28690,29.4,4,72,72
2018-12-07 07:44:40.9057,172.8,124.4,72,71.99,60.1,20.12,1,783.7,35.5,27,72,72
2018-12-07 07:44:41.1557,172.8,124.4,72,71.99,60,20.13,2,783.6,36,27,72,72
2018-12-07 07:44:41.4057,172.8,124.6,72,72.11,60.1,20.12,61,785.4,779.9,0,72,72
2018-12-07 07:44:41.6557,172.8,124.6,72,72.11,60.1,20.12,62,425,425,0,72,72
2018-12-07 07:44:41.9057,172.8,124.6,72,72.11,60.1,20.12,64,43.7,44.2,0,72,72
2018-12-07 07:44:42.1557,172.8,124.6,72,72.11,60.1,20.1,3,783.7,35.5,25,72,72
2018-12-07 07:44:42.4057,172.8,124.6,72,72.11,60,20.12,4,783.6,36,25,72,72
2018-12-07 07:44:42.6557,172.8,124.6,72,72.11,60.1,20.12,65,28690,28690,0,72,72
2018-12-07 07:44:42.9058,172.8,124.6,72,72.11,60.1,20.1,66,4780,4780,0,72,72
2018-12-07 07:44:43.1557,172.8,124.6,72,72.11,60.1,20.14,1,783.9,35.5,27,72,72
2018-12-07 07:44:43.4057,172.8,124.6,72,72.11,60.1,20.11,2,783.6,36,27,72,72
2018-12-07 07:44:43.6557,172.8,124.6,72,72.11,60.1,20.12,65,28690,28690,0,72,72
2018-12-07 07:44:43.9057,172.8,124.6,72,72.11,60.1,20.13,51,4.01,3.98,0,72,72
2018-12-07 07:44:44.1557,172.8,124.6,72,72.11,60.1,20.12,63,50,50,0,72,72
2018-12-07 07:44:44.4057,172.8,124.6,72,72.11,60.1,20.13,67,29.6,29.4,0,72,72
2018-12-07 07:44:44.6557,172.8,124.6,72,72.11,60.1,20.12,52,4.01,3.98,0,72,72
2018-12-07 07:44:44.9058,172.8,124.6,72,72.11,60,20.12,6,28690,29.6,4,72,72
2018-12-07 07:44:45.1558,172.8,124.6,72,72.11,60.1,20.12,7,28690,29.4,4,72,72
2018-12-07 07:44:45.4058,172.8,124.6,72,72.11,60.1,20.12,1,783.9,35.5,27,72,72
2018-12-07 07:44:45.6558,172.8,124.6,72,72.11,60.1,20.12,2,783.6,36,27,72,72
2018-12-07 07:44:45.9057,172.8,124.6,72,72.11,60.1,20.13,61,785.3,779.8,0,72,72
2018-12-07 07:44:46.1557,172.8,124.6,72,72.11,60.1,20.13,62,425,425,0,72,72
2018-12-07 07:44:46.4057,172.8,124.6,72,72.11,60.1,20.13,64,43.6,44.1,0,72,72
2018-12-07 07:44:46.6557,172.8,124.6,72,72.11,60.1,20.13,3,783.9,35.5,25,72,72
2018-12-07 07:44:46.9057,172.8,124.6,72,72.11,60.1,20.13,4,783.6,36,25,72,72
2018-12-07 07:44:47.1557,172.8,124.6,72,72.11,60,20.12,65,28690,28690,0,72,72
2018-12-07 07:44:47.4057,172.8,124.6,72,72.11,60,20.11,66,4780,4780,0,72,72
2018-12-07 07:44:47.6558,172.8,124.6,72,72.11,60.1,20.13,1,783.9,35.5,27,72,72
2018-12-07 07:44:47.9058,172.8,124.6,72,72.11,60.1,20.12,2,783.6,36,27,72,72
2018-12-07 07:44:48.1558,172.8,124.6,72,72.11,60.1,20.13,65,28690,28690,0,72,72
2018-12-07 07:44:48.4058,172.8,124.6,72,72.11,60.1,20.12,51,4.01,3.98,0,72,72
2018-12-07 07:44:48.6558,172.8,124.6,72,72.11,60.1,20.13,63,50,50,0,72,72
2018-12-07 07:44:48.9058,172.8,124.6,72,72.11,60.1,20.12,67,29.6,29.4,0,72,72
2018-12-07 07:44:49.1558,172.8,124.6,72,72.11,60.1,20.13,52,4.01,3.98,0,72,72
2018-12-07 07:44:49.4058,172.8,124.6,72,72.11,60.1,20.13,6,28700,29.6,4,72,72
2018-12-07 07:44:49.6558,172.8,124.6,72,72.11,60.1,20.14,7,28700,29.4,4,72,72
2018-12-07 07:44:49.9058,172.8,124.6,72,72.11,60,20.13,1,783.9,35.5,27,72,72
2018-12-07 07:44:50.1558,172.8,124.6,72,72.11,60.1,20.12,2,783.6,36,27,72,72
2018-12-07 07:44:50.4058,172.8,124.6,72,72.11,60.1,20.12,61,785.4,779.8,0,72,72
2018-12-07 07:44:50.6558,172.8,124.6,72,72.11,60.1,20.12,62,425,425,0,72,72
2018-12-07 07:44:50.9058,172.8,124.6,72,72.11,60.1,20.12,64,43.6,44.1,0,72,72
2018-12-07 07:44:51.1558,172.8,124.6,72,72.11,60.1,20.11,3,783.9,35.5,25,72,72
2018-12-07 07:44:51.4058,172.8,124.6,72,72.11,60.1,20.11,4,783.8,36,25,72,72
2018-12-07 07:44:51.6558,172.8,124.6,72,72.11,60.1,20.13,65,28700,28690,0,72,72
2018-12-07 07:44:51.9058,172.8,124.6,72,72.11,60.1,20.08,66,4780,4780,0,72,72
2018-12-07 07:44:52.1558,172.8,124.6,72,72.11,60,20.08,1,783.9,35.5,27,72,72
2018-12-07 07:44:52.4058,172.8,124.6,72,72.11,60.1,20.12,2,783.8,36,27,72,72
2018-12-07 07:44:52.6558,172.8,124.6,72,72.11,60,20.13,65,28700,28690,0,72,72
2018-12-07 07:44:52.9058,172.8,124.6,72,72.11,60.1,20.12,51,4.01,3.98,0,72,72
2018-12-07 07:44:53.1559,172.8,124.6,72,72.11,60.1,20.13,63,50,50,0,72,72
2018-12-07 07:44:53.4059,172.8,124.6,72,72.11,60.1,20.12,67,29.6,29.4,0,72,72
2018-12-07 07:44:53.6558,172.8,124.6,72,72.11,60.1,20.12,52,4.01,3.98,0,72,72
2018-12-07 07:44:53.9058,172.8,124.6,72,72.11,60.1,20.12,6,28700,29.6,4,72,72
2018-12-07 07:44:54.1558,172.8,124.6,72,72.11,60.1,20.12,7,28690,29.4,4,72,72
2018-12-07 07:44:54.4058,172.8,124.6,72,72.11,60.1,20.12,1,783.9,35.5,27,72,72
2018-12-07 07:44:54.6558,172.8,124.6,72,72.11,60.1,20.1,2,783.8,36,27,72,72
2018-12-07 07:44:54.9059,172.8,124.6,72,72.11,60.1,20.13,61,785.5,780,0,72,72
2018-12-07 07:44:55.1559,172.8,124.6,72,72.11,60.1,20.12,62,425,425,0,72,72
2018-12-07 07:44:55.4059,172.8,124.6,72,72.11,60.1,20.13,64,43.7,44.1,0,72,72
2018-12-07 07:44:55.6559,172.8,124.6,72,72.11,60.1,20.12,3,783.9,35.5,25,72,72
2018-12-07 07:44:55.9058,172.8,124.6,72,72.11,60.1,20.15,4,783.8,36,25,72,72
2018-12-07 07:44:56.1558,172.8,124.6,72,72.11,60.1,20.12,65,28700,28700,0,72,72
2018-12-07 07:44:56.4058,172.8,124.6,72,72.11,60.1,20.13,66,4770,4770,0,72,72
2018-12-07 07:44:56.6559,172.8,124.6,72,72.11,60.1,20.12,1,783.9,35.5,27,72,72
2018-12-07 07:44:56.9059,172.8,124.6,72,72.11,60.1,20.13,2,783.8,36,27,72,72
2018-12-07 07:44:57.1559,172.8,124.6,72,72.11,60.1,20.12,65,28700,28700,0,72,72
2018-12-07 07:44:57.4059,172.8,124.6,72,72.11,60,20.13,51,4.01,3.98,0,72,72
2018-12-07 07:44:57.6559,172.8,124.6,72,72.11,60.1,20.12,63,50,50,0,72,72
2018-12-07 07:44:57.9059,172.8,124.6,72,72.11,60.1,20.13,67,29.6,29.4,0,72,72
2018-12-07 07:44:58.1558,172.8,124.6,72,72.11,60.1,20.12,52,4.01,3.98,0,72,72
2018-12-07 07:44:58.4058,172.8,124.6,72,72.11,60.1,20.12,6,28700,29.6,4,72,72
2018-12-07 07:44:58.6559,172.8,124.6,72,72.11,60.1,20.12,7,28700,29.4,4,72,72
2018-12-07 07:44:58.9059,172.8,124.6,72,72.11,60.1,20.12,1,784,35.5,27,72,72
2018-12-07 07:44:59.1559,172.8,124.6,72,72.11,60.1,20.12,2,783.8,36,27,72,72
2018-12-07 07:44:59.4060,172.8,124.7,72,72.16,60.1,20.12,61,785.6,780,0,72,72
2018-12-07 07:44:59.6559,172.8,124.7,72,72.16,60.1,20.12,62,425,425,0,72,72
2018-12-07 07:44:59.9059,172.8,124.7,72,72.16,60,20.14,64,43.6,44.1,0,72,72
2018-12-07 07:45:00.1559,172.8,124.7,72,72.16,60.1,20.16,3,784,35.5,25,72,72
2018-12-07 07:45:00.4059,172.8,124.7,72,72.16,60.1,20.12,4,783.8,36,25,72,72
2018-12-07 07:45:00.6559,172.8,124.7,72,72.16,60.1,20.13,65,28700,28690,0,72,72
2018-12-07 07:45:00.9059,172.8,124.7,72,72.16,60.1,20.15,66,4780,4780,0,72,72
2018-12-07 07:45:01.1559,172.8,124.7,72,72.16,60.1,20.13,1,784,35.5,27,72,72
2018-12-07 07:45:01.4059,172.8,124.7,72.25,72.16,60.1,20.13,2,783.8,36,27,72,72
2018-12-07 07:45:01.6559,172.8,124.7,72.25,72.16,60.1,20.1,65,28690,28690,0,72,72
2018-12-07 07:45:01.9059,172.8,124.7,72.25,72.16,60.1,20.12,51,4.01,3.98,0,72,72
2018-12-07 07:45:02.1559,172.8,124.7,72.25,72.16,60,20.12,63,50,50,0,72,72
2018-12-07 07:45:02.4059,172.8,124.8,72.25,72.22,60.1,20.12,67,29.6,29.4,0,72,72
2018-12-07 07:45:02.6559,172.8,124.8,72.25,72.22,60.1,20.13,52,4.01,3.98,0,72,72
2018-12-07 07:45:02.9059,172.8,124.8,72.25,72.22,60.1,20.13,6,28700,29.6,4,72,72
2018-12-07 07:45:03.1560,172.8,124.8,72.25,72.22,60.1,20.12,7,28670,29.4,4,72,72
2018-12-07 07:45:03.4060,172.8,124.8,72.25,72.22,60,20.12,1,784,35.5,27,72,72
2018-12-07 07:45:03.6560,172.8,124.8,72.25,72.22,60,20.13,2,783.8,36,27,72,72
2018-12-07 07:45:03.9060,172.8,124.8,72.25,72.22,60,20.12,61,785.6,779.9,0,72,72
2018-12-07 07:45:04.1560,172.8,124.8,72.25,72.22,60.1,20.12,62,425,425,0,72,72
2018-12-07 07:45:04.4060,172.8,124.8,72.25,72.22,60.1,20.12,64,43.6,44.1,0,72,72
2018-12-07 07:45:04.6560,172.8,124.8,72.25,72.22,60.1,20.12,3,784,35.5,25,72,72
2018-12-07 07:45:04.9060,172.8,124.8,72.25,72.22,60,20.13,4,783.9,36,25,72,72.5
2018-12-07 07:45:05.1560,172.8,124.8,72.25,72.22,60.1,20.12,65,28700,28680,0,72,72.5
2018-12-07 07:45:05.4060,172.8,124.8,72.25,72.22,60.1,20.13,66,4780,4780,0,72,72.5
2018-12-07 07:45:05.6560,172.8,124.8,72.25,72.22,60.1,20.12,1,784.1,35.5,27,72,72.5
2018-12-07 07:45:05.9060,172.8,124.8,72.25,72.22,60,20.12,2,783.9,36,27,72,72.5
2018-12-07 07:45:06.1560,172.8,124.8,72.25,72.22,60,20.13,65,28700,28670,0,72,72.5
2018-12-07 07:45:06.4060,172.8,124.8,72.25,72.22,60,20.12,51,4.01,3.98,0,72,72.5
2018-12-07 07:45:06.6560,172.8,124.8,72.25,72.22,60.1,20.12,63,50,50,0,72,72.5
2018-12-07 07:45:06.9060,172.8,124.8,72.25,72.22,60.1,20.13,67,29.6,29.4,0,72,72.5
2018-12-07 07:45:07.1560,172.8,124.8,72.25,72.22,60.1,20.12,52,4.01,3.98,0,72,72.5
2018-12-07 07:45:07.4060,172.8,124.9,72.25,72.28,60,20.11,6,28700,29.6,4,72,72.5
2018-12-07 07:45:07.6560,172.8,124.9,72.25,72.28,60,20.04,7,28670,29.4,4,72,72.5
2018-12-07 07:45:07.9060,172.8,124.9,72.25,72.28,60.1,20.33,1,784.1,35.5,27,72,72.5
2018-12-07 07:45:08.1560,172.8,125,72.25,72.34,60.1,20.3,2,783.9,36,27,72,72.5
2018-12-07 07:45:08.4060,172.8,125,72.25,72.34,60,20.31,61,785.6,780.1,0,72,72.5
2018-12-07 07:45:08.6559,172.8,125,72.25,72.34,60,20.31,62,425,425,0,72,72.5
2018-12-07 07:45:08.9060,172.8,125,72.25,72.34,60.1,20.33,64,43.7,44.1,0,72,72.5
2018-12-07 07:45:09.1560,172.8,125,72.25,72.34,60.1,20.32,3,784.1,35.5,25,72,72.5
2018-12-07 07:45:09.4060,172.8,125,72.25,72.34,60.1,20.33,4,783.9,36,25,72,72.5
2018-12-07 07:45:09.6560,172.8,125,72.25,72.34,60,20.29,65,28700,28670,0,72,72.5
2018-12-07 07:45:09.9060,172.8,125,72.25,72.34,60,20.31,66,4780,4780,0,72,72.5
2018-12-07 07:45:10.1560,172.8,125,72.25,72.34,60.1,20.31,1,784.1,35.5,27,72,72.5
2018-12-07 07:45:10.4060,172.8,125,72.25,72.34,60.1,20.37,2,783.9,36,27,72,72.5
2018-12-07 07:45:10.6560,172.8,125,72.25,72.34,60.1,20.32,65,28700,28660,0,72,72.5
2018-12-07 07:45:10.9060,172.8,125,72.25,72.34,60,20.32,51,4.01,3.98,0,72,72.5
2018-12-07 07:45:11.1560,172.8,125,72.25,72.34,60.1,20.32,63,50,50,0,72,72.5
2018-12-07 07:45:11.4060,172.8,125,72.5,72.34,60.1,20.33,67,29.6,29.4,0,72,72.5
2018-12-07 07:45:11.6560,172.8,125,72.5,72.34,60.1,20.32,52,4.01,3.98,0,72,72.5
2018-12-07 07:45:11.9060,172.8,125,72.5,72.34,60.1,20.32,6,28710,29.6,4,72.5,72.5
2018-12-07 07:45:12.1560,172.8,125,72.5,72.34,60.1,20.32,7,28670,29.4,4,72.5,72.5
2018-12-07 07:45:12.4060,172.8,125,72.5,72.34,60,20.33,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:12.6560,172.8,125,72.5,72.34,60.1,20.31,2,784,36,27,72.5,72.5
2018-12-07 07:45:12.9060,172.8,125,72.5,72.34,60.1,20.31,61,785.8,780.2,0,72.5,72.5
2018-12-07 07:45:13.1560,172.8,125,72.5,72.34,60.1,20.32,62,425,425,0,72.5,72.5
2018-12-07 07:45:13.4060,172.8,125,72.5,72.34,60,20.32,64,43.7,44.1,0,72.5,72.5
2018-12-07 07:45:13.6560,172.8,125,72.5,72.34,60,20.32,3,784.2,35.5,25,72.5,72.5
2018-12-07 07:45:13.9060,172.8,125,72.5,72.34,60,20.32,4,784,36,25,72.5,72.5
2018-12-07 07:45:14.1560,172.8,125,72.5,72.34,60.1,20.31,65,28690,28660,0,72.5,72.5
2018-12-07 07:45:14.4060,172.8,125,72.5,72.34,60.1,20.32,66,4780,4780,0,72.5,72.5
2018-12-07 07:45:14.6560,172.8,125,72.5,72.34,60,20.31,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:14.9060,172.8,125,72.5,72.34,60,20.32,2,784,36,27,72.5,72.5
2018-12-07 07:45:15.1560,172.8,125,72.5,72.34,60,20.32,65,28690,28670,0,72.5,72.5
2018-12-07 07:45:15.4060,172.8,125,72.5,72.34,60.1,20.32,51,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:15.6560,172.8,125,72.5,72.34,60,20.3,63,50,50,0,72.5,72.5
2018-12-07 07:45:15.9060,172.8,125,72.5,72.34,60,20.31,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:16.1561,172.8,125,72.5,72.34,60,20.32,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:16.4061,172.8,125,72.5,72.34,60,20.33,6,28690,29.6,4,72.5,72.5
2018-12-07 07:45:16.6561,172.8,125,72.5,72.34,60.1,20.32,7,28670,29.4,4,72.5,72.5
2018-12-07 07:45:16.9061,172.8,125,72.5,72.34,60.1,20.32,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:17.1561,172.8,125,72.5,72.34,60,20.46,2,784,36,27,72.5,72.5
2018-12-07 07:45:17.4061,172.8,125,72.5,72.34,60,20.32,61,785.7,780.2,0,72.5,72.5
2018-12-07 07:45:17.6561,172.8,125,72.5,72.34,60.1,20.44,62,425,425,0,72.5,72.5
2018-12-07 07:45:17.9061,172.8,125,72.5,72.34,60.1,20.31,64,43.7,44.2,0,72.5,72.5
2018-12-07 07:45:18.1561,172.8,125,72.5,72.34,60.1,20.31,3,784.2,35.5,25,72.5,72.5
2018-12-07 07:45:18.4061,172.8,125,72.5,72.34,60,20.33,4,784,36,25,72.5,72.5
2018-12-07 07:45:18.6561,172.8,125,72.5,72.34,60,20.3,65,28690,28670,0,72.5,72.5
2018-12-07 07:45:18.9061,172.8,125,72.5,72.34,60.1,20.36,66,4770,4770,0,72.5,72.5
2018-12-07 07:45:19.1561,172.8,125,72.5,72.34,60.1,20.32,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:19.4061,172.8,125,72.5,72.34,60.1,20.32,2,784.1,35.7,27,72.5,72.5
2018-12-07 07:45:19.6561,172.8,125,72.5,72.34,60.1,20.32,65,28690,28670,0,72.5,72.5
2018-12-07 07:45:19.9061,172.8,125,72.5,72.34,60,20.32,51,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:20.1561,172.8,125,72.5,72.34,60.1,20.32,63,50,50,0,72.5,72.5
2018-12-07 07:45:20.4061,172.8,125,72.5,72.34,60.1,20.32,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:20.6561,172.8,125,72.5,72.34,60.1,20.32,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:20.9061,172.8,125,72.5,72.34,60,20.32,6,28690,29.6,4,72.5,72.5
2018-12-07 07:45:21.1561,172.8,125,72.5,72.34,60,20.32,7,28680,29.4,4,72.5,72.5
2018-12-07 07:45:21.4061,172.8,125,72.5,72.34,60,20.32,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:21.6561,172.8,125,72.5,72.34,60.1,20.34,2,784.1,35.7,27,72.5,72.5
2018-12-07 07:45:21.9061,172.8,125,72.5,72.34,60.1,20.32,61,785.8,780.2,0,72.5,72.5
2018-12-07 07:45:22.1561,172.8,125,72.5,72.34,60.1,20.33,62,425,425,0,72.5,72.5
2018-12-07 07:45:22.4061,172.8,125,72.5,72.34,60.1,20.32,64,43.6,44.1,0,72.5,72.5
2018-12-07 07:45:22.6561,172.8,125,72.5,72.34,60.1,20.33,3,784.2,35.5,25,72.5,72.5
2018-12-07 07:45:22.9061,172.8,125,72.5,72.34,60.1,20.33,4,784.1,35.7,25,72.5,72.5
2018-12-07 07:45:23.1561,172.8,125,72.5,72.34,60.1,20.32,65,28690,28670,0,72.5,72.5
2018-12-07 07:45:23.4061,172.8,125,72.5,72.34,60,20.33,66,4780,4780,0,72.5,72.5
2018-12-07 07:45:23.6562,172.8,125,72.5,72.34,60,20.32,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:23.9062,172.8,125,72.5,72.34,60.1,20.32,2,784.1,35.7,27,72.5,72.5
2018-12-07 07:45:24.1562,172.8,125,72.5,72.34,60.1,20.32,65,28690,28680,0,72.5,72.5
2018-12-07 07:45:24.4062,172.8,125,72.5,72.34,60.1,20.32,51,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:24.6562,172.8,125,72.5,72.34,60,20.32,63,50,50,0,72.5,72.5
2018-12-07 07:45:24.9062,172.8,125,72.5,72.34,60.1,20.34,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:25.1562,172.8,125,72.5,72.34,60.1,20.33,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:25.4062,172.8,125,72.5,72.34,60.1,20.32,6,28690,29.6,4,72.5,72.5
2018-12-07 07:45:25.6562,172.8,125,72.5,72.34,60.1,20.45,7,28680,29.4,4,72.5,72.5
2018-12-07 07:45:25.9062,172.8,125,72.5,72.34,60,20.27,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:26.1562,172.8,125,72.5,72.34,60,20.32,2,784.1,35.7,27,72.5,72.5
2018-12-07 07:45:26.4062,172.8,125.1,72.5,72.4,60.1,20.32,61,785.9,780.3,0,72.5,72.5
2018-12-07 07:45:26.6562,172.8,125.1,72.5,72.4,60.1,20.3,62,425,425,0,72.5,72.5
2018-12-07 07:45:26.9062,172.8,125.1,72.5,72.4,60.1,20.3,64,43.7,44.1,0,72.5,72.5
2018-12-07 07:45:27.1562,172.8,125.1,72.5,72.4,60,20.32,3,784.2,35.5,25,72.5,72.5
2018-12-07 07:45:27.4062,172.8,125.1,72.5,72.4,60,20.33,4,784.2,35.7,25,72.5,72.5
2018-12-07 07:45:27.6562,172.8,125.1,72.5,72.4,60.1,20.32,65,28700,28690,0,72.5,72.5
2018-12-07 07:45:27.9062,172.8,125.1,72.5,72.4,60.1,20.34,66,4760,4770,0,72.5,72.5
2018-12-07 07:45:28.1562,172.8,125.1,72.5,72.4,60.1,20.32,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:28.4062,172.8,125.1,72.5,72.4,60.1,20.32,2,784.2,35.7,27,72.5,72.5
2018-12-07 07:45:28.6562,172.8,125.1,72.5,72.4,60.1,20.32,65,28700,28690,0,72.5,72.5
2018-12-07 07:45:28.9062,172.8,125.1,72.5,72.4,60.1,20.32,51,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:29.1563,172.8,125.1,72.5,72.4,60.1,20.32,63,50,50,0,72.5,72.5
2018-12-07 07:45:29.4063,172.8,125.2,72.5,72.45,60.1,20.44,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:29.6563,172.8,125.2,72.5,72.45,60,20.32,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:29.9062,172.8,125.2,72.5,72.45,60,20.32,6,28690,29.6,4,72.5,72.5
2018-12-07 07:45:30.1562,172.8,125.2,72.5,72.45,60,20.32,7,28690,29.4,4,72.5,72.5
2018-12-07 07:45:30.4062,172.8,125.2,72.5,72.45,60.1,20.3,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:30.6562,172.8,125.2,72.5,72.45,60.1,20.32,2,784.2,35.7,27,72.5,72.5
2018-12-07 07:45:30.9062,172.8,125.2,72.5,72.45,60.1,20.28,61,785.9,780.4,0,72.5,72.5
2018-12-07 07:45:31.1562,172.8,125.2,72.5,72.45,60,20.33,62,425,425,0,72.5,72.5
2018-12-07 07:45:31.4062,172.8,125.2,72.5,72.45,60,20.35,64,43.7,44.1,0,72.5,72.5
2018-12-07 07:45:31.6562,172.8,125.2,72.5,72.45,60.1,20.31,3,784.2,35.5,25,72.5,72.5
2018-12-07 07:45:31.9062,172.8,125.2,72.5,72.45,60.1,20.34,4,784.2,35.7,25,72.5,72.5
2018-12-07 07:45:32.1562,172.8,125.2,72.5,72.45,60,20.33,65,28700,28690,0,72.5,72.5
2018-12-07 07:45:32.4062,172.8,125.2,72.5,72.45,60,20.35,66,4760,4760,0,72.5,72.5
2018-12-07 07:45:32.6563,172.8,125.2,72.5,72.45,60.1,20.31,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:32.9063,172.8,125.2,72.5,72.45,60.1,20.32,2,784.2,35.7,27,72.5,72.5
2018-12-07 07:45:33.1563,172.8,125.2,72.5,72.45,60.1,20.32,65,28700,28690,0,72.5,72.5
2018-12-07 07:45:33.4063,172.8,125.2,72.5,72.45,60.1,20.33,51,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:33.6563,172.8,125.2,72.5,72.45,60.1,20.32,63,50,50,0,72.5,72.5
2018-12-07 07:45:33.9063,172.8,125.2,72.5,72.45,60.1,20.33,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:34.1563,172.8,125.2,72.5,72.45,60.1,20.32,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:34.4063,172.8,125.3,72.5,72.51,60.1,20.32,6,28700,29.6,4,72.5,72.5
2018-12-07 07:45:34.6563,172.8,125.3,72.5,72.51,60.1,20.31,7,28700,29.4,4,72.5,72.5
2018-12-07 07:45:34.9063,172.8,125.3,72.5,72.51,60,20.31,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:35.1563,172.8,125.3,72.5,72.51,60.1,20.32,2,784.3,36,27,72.5,72.5
2018-12-07 07:45:35.4063,172.8,125.4,72.5,72.57,60.1,20.32,61,785.9,780.3,0,72.5,72.5
2018-12-07 07:45:35.6563,172.8,125.4,72.5,72.57,60.1,20.31,62,425,425,0,72.5,72.5
2018-12-07 07:45:35.9063,172.8,125.4,72.5,72.57,60.1,20.3,64,43.8,44.3,0,72.5,72.5
2018-12-07 07:45:36.1563,172.8,125.4,72.5,72.57,60.1,20.33,3,784.2,35.5,25,72.5,72.5
2018-12-07 07:45:36.4063,172.8,125.4,72.5,72.57,60.1,20.31,4,784.3,36,25,72.5,72.5
2018-12-07 07:45:36.6563,172.8,125.4,72.5,72.57,60.1,20.32,65,28710,28700,0,72.5,72.5
2018-12-07 07:45:36.9063,172.8,125.4,72.5,72.57,60.1,20.32,66,4750,4750,0,72.5,72.5
2018-12-07 07:45:37.1563,172.8,125.4,72.5,72.57,60,20.32,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:37.4063,172.8,125.4,72.5,72.57,60,20.32,2,784.3,36,27,72.5,72.5
2018-12-07 07:45:37.6563,172.8,125.4,72.5,72.57,60.1,20.32,65,28710,28700,0,72.5,72.5
2018-12-07 07:45:37.9063,172.8,125.4,72.5,72.57,60.1,20.32,51,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:38.1563,172.8,125.4,72.5,72.57,60.1,20.33,63,50,50,0,72.5,72.5
2018-12-07 07:45:38.4063,172.8,125.4,72.5,72.57,60.1,20.32,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:38.6563,172.8,125.4,72.5,72.57,60.1,20.31,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:38.9063,172.8,125.4,72.5,72.57,60.1,20.35,6,28700,29.6,4,72.5,72.5
2018-12-07 07:45:39.1563,172.8,125.4,72.5,72.57,60.1,20.19,7,28700,29.4,4,72.5,72.5
2018-12-07 07:45:39.4063,172.8,125.4,72.5,72.57,60.1,20.35,1,784.2,35.5,27,72.5,72.5
2018-12-07 07:45:39.6563,172.8,125.4,72.5,72.57,60,20.3,2,784.3,36,27,72.5,72.5
2018-12-07 07:45:39.9063,172.8,125.4,72.5,72.57,60,20.35,61,786,780.4,0,72.5,72.5
2018-12-07 07:45:40.1563,172.8,125.4,72.5,72.57,60.1,20.3,62,425,425,0,72.5,72.5
2018-12-07 07:45:40.4063,172.8,125.4,72.5,72.57,60.1,20.32,64,43.8,44.3,0,72.5,72.5
2018-12-07 07:45:40.6563,172.8,125.4,72.5,72.57,60.1,20.31,3,784.2,35.5,25,72.5,72.5
2018-12-07 07:45:40.9063,172.8,125.4,72.5,72.57,60,20.32,4,784.3,36,25,72.5,72.5
2018-12-07 07:45:41.1563,172.8,125.4,72.5,72.57,60.1,20.31,65,28700,28700,0,72.5,72.5
2018-12-07 07:45:41.4063,172.8,125.4,72.5,72.57,60.1,20.32,66,4750,4750,0,72.5,72.5
2018-12-07 07:45:41.6563,172.8,125.4,72.5,72.57,60.1,20.32,1,784.5,35.5,27,72.5,72.5
2018-12-07 07:45:41.9063,172.8,125.4,72.5,72.57,60.1,20.33,2,784.3,36,27,72.5,72.5
2018-12-07 07:45:42.1563,172.8,125.4,72.5,72.57,60.1,20.32,65,28700,28700,0,72.5,72.5
2018-12-07 07:45:42.4063,172.8,125.4,72.5,72.57,60.1,20.33,51,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:42.6563,172.8,125.4,72.5,72.57,60.1,20.33,63,50,50,0,72.5,72.5
2018-12-07 07:45:42.9063,172.8,125.4,72.5,72.57,60.1,20.31,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:43.1563,172.8,125.4,72.5,72.57,60.1,20.28,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:43.4063,172.8,125.4,72.5,72.57,60,20.32,6,28700,29.6,4,72.5,72.5
2018-12-07 07:45:43.6563,172.8,125.4,72.5,72.57,60.1,20.33,7,28700,29.4,4,72.5,72.5
2018-12-07 07:45:43.9063,172.8,125.4,72.5,72.57,60.1,20.33,1,784.5,35.5,27,72.5,72.5
2018-12-07 07:45:44.1564,172.8,125.4,72.5,72.57,60.1,20.31,2,784.3,36,27,72.5,72.5
2018-12-07 07:45:44.4064,172.8,125.4,72.5,72.57,60.1,20.34,61,786.1,780.5,0,72.5,72.5
2018-12-07 07:45:44.6564,172.8,125.4,72.5,72.57,60,20.32,62,425,425,0,72.5,72.5
2018-12-07 07:45:44.9064,172.8,125.4,72.5,72.57,60,20.31,64,43.8,44.3,0,72.5,72.5
2018-12-07 07:45:45.1564,172.8,125.4,72.5,72.57,60.1,20.32,3,784.5,35.5,25,72.5,72.5
2018-12-07 07:45:45.4064,172.8,125.4,72.5,72.57,60.1,20.32,4,784.3,36,25,72.5,72.5
2018-12-07 07:45:45.6564,172.8,125.4,72.5,72.57,60.1,20.33,65,28700,28700,0,72.5,72.5
2018-12-07 07:45:45.9064,172.8,125.4,72.5,72.57,60.1,20.32,66,4750,4750,0,72.5,72.5
2018-12-07 07:45:46.1564,172.8,125.4,72.5,72.57,60.1,20.32,1,784.5,35.5,27,72.5,72.5
2018-12-07 07:45:46.4064,172.8,125.4,72.5,72.57,60.1,20.31,2,784.3,36,27,72.5,72.5
2018-12-07 07:45:46.6564,172.8,125.4,72.5,72.57,60.1,20.32,65,28710,28710,0,72.5,72.5
2018-12-07 07:45:46.9064,172.8,125.4,72.5,72.57,60.1,20.2,51,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:47.1564,172.8,125.4,72.5,72.57,60,20.27,63,50,50,0,72.5,72.5
2018-12-07 07:45:47.4064,172.8,125.4,72.5,72.57,60.1,20.33,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:47.6564,172.8,125.4,72.5,72.57,60.1,20.33,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:47.9064,172.8,125.4,72.5,72.57,60.1,20.33,6,28700,29.6,4,72.5,72.5
2018-12-07 07:45:48.1564,172.8,125.4,72.5,72.57,60.1,20.32,7,28700,29.4,4,72.5,72.5
2018-12-07 07:45:48.4064,172.8,125.4,72.5,72.57,60.1,20.32,1,784.6,35.5,27,72.5,72.5
2018-12-07 07:45:48.6564,172.8,125.4,72.5,72.57,60.1,20.31,2,784.4,36,27,72.5,72.5
2018-12-07 07:45:48.9064,172.8,125.4,72.5,72.57,60.1,20.3,61,786.1,780.5,0,72.5,72.5
2018-12-07 07:45:49.1564,172.8,125.4,72.5,72.57,60.1,20.32,62,425,425,0,72.5,72.5
2018-12-07 07:45:49.4064,172.8,125.4,72.5,72.57,60.1,20.33,64,43.8,44.3,0,72.5,72.5
2018-12-07 07:45:49.6564,172.8,125.4,72.5,72.57,60.1,20.32,3,784.6,35.5,25,72.5,72.5
2018-12-07 07:45:49.9064,172.8,125.4,72.5,72.57,60,20.32,4,784.4,36,25,72.5,72.5
2018-12-07 07:45:50.1564,172.8,125.4,72.5,72.57,60.1,20.32,65,28710,28710,0,72.5,72.5
2018-12-07 07:45:50.4064,172.8,125.4,72.5,72.57,60.1,20.32,66,4760,4760,0,72.5,72.5
2018-12-07 07:45:50.6564,172.8,125.4,72.5,72.57,60.1,20.32,1,784.6,35.5,27,72.5,72.5
2018-12-07 07:45:50.9064,172.8,125.4,72.5,72.57,60.1,20.3,2,784.4,36,27,72.5,72.5
2018-12-07 07:45:51.1564,172.8,125.4,72.5,72.57,60.1,20.33,65,28700,28700,0,72.5,72.5
2018-12-07 07:45:51.4064,172.8,125.4,72.5,72.57,60.1,20.32,51,4.01,3.99,0,72.5,72.5
2018-12-07 07:45:51.6564,172.8,125.4,72.5,72.57,60.1,20.32,63,50,50,0,72.5,72.5
2018-12-07 07:45:51.9064,172.8,125.4,72.5,72.57,60.1,20.32,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:52.1564,172.8,125.4,72.5,72.57,60,20.33,52,4.01,3.99,0,72.5,72.5
2018-12-07 07:45:52.4064,172.8,125.5,72.5,72.63,60.1,20.32,6,28700,29.6,4,72.5,72.5
2018-12-07 07:45:52.6564,172.8,125.5,72.5,72.63,60.1,20.33,7,28700,29.4,4,72.5,72.5
2018-12-07 07:45:52.9064,172.8,125.5,72.5,72.63,60.1,20.32,1,784.6,35.5,27,72.5,72.5
2018-12-07 07:45:53.1564,172.8,125.5,72.5,72.63,60,20.32,2,784.4,36,27,72.5,72.5
2018-12-07 07:45:53.4065,172.8,125.5,72.5,72.63,60.1,20.32,61,786.2,780.6,0,72.5,72.5
2018-12-07 07:45:53.6565,172.8,125.5,72.5,72.63,60.1,20.36,62,425,425,0,72.5,72.5
2018-12-07 07:45:53.9065,172.8,125.5,72.5,72.63,60.1,20.2,64,43.8,44.3,0,72.5,72.5
2018-12-07 07:45:54.1565,172.8,125.5,72.5,72.63,60.1,20.33,3,784.6,35.5,25,72.5,72.5
2018-12-07 07:45:54.4065,172.8,125.5,72.5,72.63,60.1,20.3,4,784.4,36,25,72.5,72.5
2018-12-07 07:45:54.6565,172.8,125.5,72.5,72.63,60,20.28,65,28700,28700,0,72.5,72.5
2018-12-07 07:45:54.9065,172.8,125.5,72.5,72.63,60.1,20.33,66,4750,4750,0,72.5,72.5
2018-12-07 07:45:55.1565,172.8,125.5,72.5,72.63,60.1,20.32,1,784.6,35.5,27,72.5,72.5
2018-12-07 07:45:55.4065,172.8,125.5,72.5,72.63,60.1,20.32,2,784.4,36,27,72.5,72.5
2018-12-07 07:45:55.6565,172.8,125.5,72.5,72.63,60.1,20.33,65,28700,28700,0,72.5,72.5
2018-12-07 07:45:55.9065,172.8,125.5,72.5,72.63,60.1,20.33,51,4.01,3.99,0,72.5,72.5
2018-12-07 07:45:56.1565,172.8,125.5,72.5,72.63,60.1,20.3,63,50,50,0,72.5,72.5
2018-12-07 07:45:56.4065,172.8,125.6,72.5,72.69,60.1,20.31,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:45:56.6565,172.8,125.6,72.5,72.69,60.1,20.32,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:45:56.9065,172.8,125.6,72.5,72.69,60.1,20.32,6,28710,29.6,4,72.5,72.5
2018-12-07 07:45:57.1565,172.8,125.6,72.5,72.69,60.1,20.32,7,28700,29.4,4,72.5,72.5
2018-12-07 07:45:57.4065,172.8,125.6,72.5,72.69,60.1,20.32,1,784.7,35.5,27,72.5,72.5
2018-12-07 07:45:57.6565,172.8,125.6,72.5,72.69,60.1,20.32,2,784.5,36,27,72.5,72.5
2018-12-07 07:45:57.9065,172.8,125.6,72.5,72.69,60.1,20.32,61,786.2,780.7,0,72.5,72.5
2018-12-07 07:45:58.1565,172.8,125.6,72.5,72.69,60,20.32,62,425,425,0,72.5,72.5
2018-12-07 07:45:58.4065,172.8,125.6,72.5,72.69,60.1,20.32,64,43.7,44.2,0,72.5,72.5
2018-12-07 07:45:58.6565,172.8,125.6,72.5,72.69,60.1,20.32,3,784.7,35.5,25,72.5,72.5
2018-12-07 07:45:58.9065,172.8,125.6,72.5,72.69,60.1,20.32,4,784.5,36,25,72.5,72.5
2018-12-07 07:45:59.1565,172.8,125.6,72.5,72.69,60.1,20.32,65,28700,28700,0,72.5,72.5
2018-12-07 07:45:59.4065,172.8,125.6,72.75,72.69,60.1,20.32,66,4760,4760,0,72.5,72.5
2018-12-07 07:45:59.6565,172.8,125.6,72.75,72.69,60.1,20.32,1,784.7,35.5,27,72.5,72.5
2018-12-07 07:45:59.9065,172.8,125.6,72.75,72.69,60.1,20.32,2,784.5,36,27,72.5,72.5
2018-12-07 07:46:00.1565,172.8,125.6,72.75,72.69,60.1,20.32,65,28700,28700,0,72.5,72.5
2018-12-07 07:46:00.4065,172.8,125.6,72.75,72.69,60.1,20.3,51,4.01,3.99,0,72.5,72.5
2018-12-07 07:46:00.6565,172.8,125.6,72.75,72.69,60,20.32,63,50,50,0,72.5,72.5
2018-12-07 07:46:00.9065,172.8,125.6,72.75,72.69,60.1,20.32,67,29.6,29.4,0,72.5,72.5
2018-12-07 07:46:01.1565,172.8,125.6,72.75,72.69,60.1,20.32,52,4.01,3.98,0,72.5,72.5
2018-12-07 07:46:01.4065,172.8,125.8,72.75,72.8,60.1,20.32,6,28700,29.6,4,72.5,72.5
2018-12-07 07:46:01.6565,172.8,125.8,72.75,72.8,60.1,20.35,7,28690,29.4,4,72.5,72.5
2018-12-07 07:46:01.9066,172.8,125.8,72.75,72.8,60.1,20.32,1,784.7,35.5,27,72.5,72.5
2018-12-07 07:46:02.1566,172.8,126,72.75,72.92,60.1,20.32,2,784.5,36,27,72.5,72.5
2018-12-07 07:46:02.4066,172.8,126,72.75,72.92,60.1,20.33,61,786.3,780.7,0,72.5,72.5
2018-12-07 07:46:02.6566,172.8,126,72.75,72.92,60.1,20.32,62,425,425,0,72.5,72.5
2018-12-07 07:46:02.9066,172.8,126,72.75,72.92,60.1,20.32,64,43.7,44.1,0,72.5,73
2018-12-07 07:46:03.1566,172.8,126,72.75,72.92,60.1,20.32,3,784.7,35.5,25,72.5,73
2018-12-07 07:46:03.4066,172.8,126,72.75,72.92,60,20.33,4,784.5,36,25,72.5,73
2018-12-07 07:46:03.6566,172.8,126,72.75,72.92,60.1,20.32,65,28700,28680,0,72.5,73
2018-12-07 07:46:03.9065,172.8,126,72.75,72.92,60.1,20.32,66,4760,4760,0,72.5,73
2018-12-07 07:46:04.1565,172.8,126,72.75,72.92,60.1,20.32,1,784.7,35.5,27,72.5,73
2018-12-07 07:46:04.4065,172.8,126,72.75,72.92,60.1,20.32,2,784.5,36,27,72.5,73
2018-12-07 07:46:04.6565,172.8,126,72.75,72.92,60.1,20.32,65,28710,28680,0,72.5,73
2018-12-07 07:46:04.9065,172.8,126,72.75,72.92,60.1,20.32,51,4.01,3.99,0,72.5,73
2018-12-07 07:46:05.1565,172.8,126,72.75,72.92,60.1,20.33,63,50,50,0,72.5,73
2018-12-07 07:46:05.4065,172.8,126,72.75,72.92,60.1,20.32,67,29.6,29.4,0,72.5,73
2018-12-07 07:46:05.6565,172.8,126,72.75,72.92,60.1,20.32,52,4.01,3.99,0,72.5,73
2018-12-07 07:46:05.9065,172.8,126,72.75,72.92,60,20.32,6,28710,29.6,4,72.5,73
2018-12-07 07:46:06.1565,172.8,126,72.75,72.92,60,20.32,7,28680,29.4,4,72.5,73
2018-12-07 07:46:06.4065,172.8,126,72.75,72.92,60.1,20.33,1,784.7,35.5,27,72.5,73
2018-12-07 07:46:06.6565,172.8,126,72.75,72.92,60.1,20.31,2,784.5,36,27,72.5,73
2018-12-07 07:46:06.9066,172.8,126,72.75,72.92,60,20.32,61,786.3,780.7,0,72.5,73
2018-12-07 07:46:07.1566,172.8,126,72.75,72.92,60.1,20.32,62,425,425,0,72.5,73
2018-12-07 07:46:07.4066,172.8,126,72.75,72.92,60.1,20.32,64,43.8,44.2,0,72.5,73
2018-12-07 07:46:07.6566,172.8,126,72.75,72.92,60.1,20.33,3,784.7,35.5,25,72.5,73
2018-12-07 07:46:07.9066,172.8,126,72.75,72.92,60.1,20.33,4,784.5,36,25,72.5,73
2018-12-07 07:46:08.1566,172.8,126,72.75,72.92,60,20.34,65,28710,28680,0,72.5,73
2018-12-07 07:46:08.4066,172.8,126,73,72.92,60,20.32,66,4770,4770,0,72.5,73
2018-12-07 07:46:08.6566,172.8,126,73,72.92,60.1,20.3,1,784.7,35.5,27,72.5,73
2018-12-07 07:46:08.9066,172.8,126,73,72.92,60.1,20.28,2,784.5,36,27,72.5,73
2018-12-07 07:46:09.1566,172.8,126,73,72.92,60.1,20.29,65,28710,28670,0,72.5,73
2018-12-07 07:46:09.4066,172.8,126,73,72.92,60,20.31,51,4.01,3.99,0,72.5,73
2018-12-07 07:46:09.6566,172.8,126,73,72.92,60,20.33,63,50,50,0,72.5,73
2018-12-07 07:46:09.9066,172.8,126,73,72.92,60.1,20.32,67,29.6,29.4,0,72.5,73
2018-12-07 07:46:10.1566,172.8,126,73,72.92,60.1,20.34,52,4.01,3.99,0,72.5,73
2018-12-07 07:46:10.4066,172.8,126,73,72.92,60.1,20.33,6,28700,29.6,4,73,73
2018-12-07 07:46:10.6566,172.8,126,73,72.92,60.1,20.32,7,28670,29.4,4,73,73
2018-12-07 07:46:10.9066,172.8,126,73,72.92,60,20.31,1,784.8,35.5,27,73,73
2018-12-07 07:46:11.1566,172.8,126,73,72.92,60.1,20.32,2,784.6,35.7,27,73,73
2018-12-07 07:46:11.4066,172.8,126,73,72.92,60.1,20.32,61,786.4,780.7,0,73,73
2018-12-07 07:46:11.6566,172.8,126,73,72.92,60.1,20.29,62,425,425,0,73,73
2018-12-07 07:46:11.9066,172.8,126,73,72.92,60,20.32,64,43.8,44.2,0,73,73
2018-12-07 07:46:12.1566,172.8,126,73,72.92,60,20.32,3,784.8,35.5,25,73,73
2018-12-07 07:46:12.4066,172.8,126,73,72.92,60.1,20.32,4,784.6,35.7,25,73,73
2018-12-07 07:46:12.6566,172.8,126,73,72.92,60.1,20.32,65,28700,28670,0,73,73
2018-12-07 07:46:12.9066,172.8,126,73,72.92,60.1,20.32,66,4770,4770,0,73,73
2018-12-07 07:46:13.1566,172.8,126,73,72.92,60,20.34,1,784.8,35.5,27,73,73
2018-12-07 07:46:13.4066,172.8,126,73,72.92,60,20.33,2,784.6,35.7,27,73,73
2018-12-07 07:46:13.6567,172.8,126,73,72.92,60,20.32,65,28690,28670,0,73,73
2018-12-07 07:46:13.9067,172.8,126,73,72.92,60.1,20.32,51,4.01,3.99,0,73,73
2018-12-07 07:46:14.1567,172.8,126,73,72.92,60,20.31,63,50,50,0,73,73
2018-12-07 07:46:14.4067,172.8,126,73,72.92,60,20.32,67,29.6,29.4,0,73,73
2018-12-07 07:46:14.6567,172.8,126,73,72.92,60,20.32,52,4.01,3.99,0,73,73
2018-12-07 07:46:14.9067,172.8,126,73,72.92,60.1,20.32,6,28700,29.6,4,73,73
2018-12-07 07:46:15.1567,172.8,126,73,72.92,60.1,20.31,7,28680,29.4,4,73,73
2018-12-07 07:46:15.4066,172.8,126,73,72.92,60.1,20.32,1,784.8,35.5,27,73,73
2018-12-07 07:46:15.6566,172.8,126,73,72.92,60,20.31,2,784.6,35.7,27,73,73
2018-12-07 07:46:15.9066,172.8,126,73,72.92,60,20.33,61,786.4,780.8,0,73,73
2018-12-07 07:46:16.1566,172.8,126,73,72.92,60.1,20.33,62,425,425,0,73,73
2018-12-07 07:46:16.4066,172.8,126,73,72.92,60.1,20.33,64,43.8,44.2,0,73,73
2018-12-07 07:46:16.6566,172.8,126,73,72.92,60.1,20.32,3,784.8,35.5,25,73,73
2018-12-07 07:46:16.9067,172.8,126,73,72.92,60,20.32,4,784.6,35.7,25,73,73
2018-12-07 07:46:17.1567,172.8,126,73,72.92,60.1,20.31,65,28700,28680,0,73,73
2018-12-07 07:46:17.4067,172.8,126,73,72.92,60.1,20.31,66,4760,4760,0,73,73
2018-12-07 07:46:17.6567,172.8,126,73,72.92,60.1,20.31,1,784.8,35.5,27,73,73
2018-12-07 07:46:17.9067,172.8,126,73,72.92,60.1,20.32,2,784.7,35.7,27,73,73
2018-12-07 07:46:18.1567,172.8,126,73,72.92,60,20.31,65,28700,28680,0,73,73
2018-12-07 07:46:18.4067,172.8,126,73,72.92,60,20.32,51,4.01,3.99,0,73,73
2018-12-07 07:46:18.6566,172.8,126,73,72.92,60.1,20.32,63,50,50,0,73,73
2018-12-07 07:46:18.9067,172.8,126,73,72.92,60.1,20.33,67,29.6,29.4,0,73,73
2018-12-07 07:46:19.1567,172.8,126,73,72.92,60,20.32,52,4.01,3.99,0,73,73
2018-12-07 07:46:19.4067,172.8,126,73,72.92,60,20.32,6,28690,29.6,4,73,73
2018-12-07 07:46:19.6567,172.8,126,73,72.92,60,20.32,7,28680,29.4,4,73,73
2018-12-07 07:46:19.9067,172.8,126,73,72.92,60.1,20.32,1,784.8,35.5,27,73,73
2018-12-07 07:46:20.1567,172.8,126,73,72.92,60.1,20.32,2,784.7,35.7,27,73,73
2018-12-07 07:46:20.4067,172.8,126,73,72.92,60.1,20.32,61,786.5,780.9,0,73,73
2018-12-07 07:46:20.6567,172.8,126,73,72.92,60,20.32,62,425,425,0,73,73
2018-12-07 07:46:20.9067,172.8,126,73,72.92,60.1,20.32,64,43.8,44.3,0,73,73
2018-12-07 07:46:21.1566,172.8,126,73,72.92,60.1,20.32,3,784.8,35.5,25,73,73
2018-12-07 07:46:21.4066,172.8,126,73,72.92,60.1,20.3,4,784.7,35.7,25,73,73
2018-12-07 07:46:21.6566,172.8,126,73,72.92,60.1,20.31,65,28700,28690,0,73,73
2018-12-07 07:46:21.9067,172.8,126,73,72.92,60,20.3,66,4760,4760,0,73,73
2018-12-07 07:46:22.1567,172.8,126,73,72.92,60,20.31,1,784.8,35.5,27,73,73
2018-12-07 07:46:22.4067,172.8,126,73,72.92,60.1,20.32,2,784.7,35.7,27,73,73
2018-12-07 07:46:22.6567,172.8,126,73,72.92,60.1,20.31,65,28690,28680,0,73,73
2018-12-07 07:46:22.9067,172.8,126,73,72.92,60.1,20.31,51,4.01,3.99,0,73,73
2018-12-07 07:46:23.1567,172.8,126,73,72.92,60,20.31,63,50,50,0,73,73
2018-12-07 07:46:23.4067,172.8,126,73,72.92,60,20.33,67,29.6,29.4,0,73,73
2018-12-07 07:46:23.6567,172.8,126,73,72.92,60.1,20.32,52,4.01,3.99,0,73,73
2018-12-07 07:46:23.9067,172.8,126,73,72.92,60.1,20.32,6,28700,29.6,4,73,73
2018-12-07 07:46:24.1567,172.8,126,73,72.92,60.1,20.32,7,28690,29.4,4,73,73
2018-12-07 07:46:24.4067,172.8,126,73,72.92,60,20.32,1,784.8,35.5,27,73,73
2018-12-07 07:46:24.6568,172.8,126,73,72.92,60,20.32,2,784.7,35.7,27,73,73
2018-12-07 07:46:24.9068,172.8,126,73,72.92,60.1,20.33,61,786.5,781,0,73,73
2018-12-07 07:46:25.1568,172.8,126,73,72.92,60.1,20.31,62,425,425,0,73,73
2018-12-07 07:46:25.4068,172.8,126,73,72.92,60.1,20.32,64,43.7,44.2,0,73,73
2018-12-07 07:46:25.6568,172.8,126,73,72.92,60,20.32,3,785,35.5,25,73,73
2018-12-07 07:46:25.9068,172.8,126,73,72.92,60,20.32,4,784.7,35.7,25,73,73
2018-12-07 07:46:26.1568,172.8,126,73,72.92,60.1,20.32,65,28700,28690,0,73,73
2018-12-07 07:46:26.4068,172.8,126,73,72.92,60.1,20.32,66,4760,4760,0,73,73
2018-12-07 07:46:26.6568,172.8,126,73,72.92,60.1,20.32,1,785,35.5,27,73,73
2018-12-07 07:46:26.9068,172.8,126,73,72.92,60,20.31,2,784.7,35.7,27,73,73
2018-12-07 07:46:27.1568,172.8,126,73,72.92,60.1,20.32,65,28700,28690,0,73,73
2018-12-07 07:46:27.4068,172.8,126.2,73,73.03,60.1,20.31,51,4.01,3.99,0,73,73
2018-12-07 07:46:27.6568,172.8,126.2,73,73.03,60.1,20.32,63,50,50,0,73,73
2018-12-07 07:46:27.9068,172.8,126.2,73,73.03,60.1,20.31,67,29.6,29.4,0,73,73
2018-12-07 07:46:28.1568,172.8,126.2,73,73.03,60.1,20.3,52,4.01,3.99,0,73,73
2018-12-07 07:46:28.4068,172.8,126.4,73,73.15,60.1,20.32,6,28700,29.6,4,73,73
2018-12-07 07:46:28.6568,172.8,126.4,73,73.15,60.1,20.32,7,28700,29.4,4,73,73
2018-12-07 07:46:28.9068,172.8,126.4,73,73.15,60.1,20.32,1,785,35.5,27,73,73
2018-12-07 07:46:29.1568,172.8,126.4,73,73.15,60.1,20.32,2,784.7,35.7,27,73,73
2018-12-07 07:46:29.4068,172.8,126.4,73,73.15,60,20.32,61,786.6,781,0,73,73
2018-12-07 07:46:29.6568,172.8,126.4,73,73.15,60,20.32,62,425,425,0,73,73
2018-12-07 07:46:29.9068,172.8,126.4,73,73.15,60.1,20.33,64,43.7,44.2,0,73,73
2018-12-07 07:46:30.1568,172.8,126.4,73,73.15,60.1,20.31,3,785,35.5,25,73,73
2018-12-07 07:46:30.4068,172.8,126.4,73,73.15,60.1,20.32,4,784.7,35.7,25,73,73
2018-12-07 07:46:30.6568,172.8,126.4,73,73.15,60.1,20.32,65,28700,28700,0,73,73
2018-12-07 07:46:30.9068,172.8,126.4,73,73.15,60.1,20.32,66,4760,4760,0,73,73
2018-12-07 07:46:31.1568,172.8,126.4,73,73.15,60.1,20.31,1,785,35.5,27,73,73
2018-12-07 07:46:31.4068,172.8,126.4,73,73.15,60.1,20.32,2,784.7,35.7,27,73,73
2018-12-07 07:46:31.6568,172.8,126.4,73,73.15,60.1,20.32,65,28700,28700,0,73,73
2018-12-07 07:46:31.9068,172.8,126.4,73,73.15,60.1,20.38,51,4.01,3.99,0,73,73
2018-12-07 07:46:32.1568,172.8,126.4,73,73.15,60,20.29,63,50,50,0,73,73
2018-12-07 07:46:32.4068,172.8,126.4,73,73.15,60.1,20.29,67,29.6,29.4,0,73,73
2018-12-07 07:46:32.6568,172.8,126.4,73,73.15,60.1,20.31,52,4.01,3.99,0,73,73
2018-12-07 07:46:32.9068,172.8,126.4,73,73.15,60.1,20.3,6,28700,29.6,4,73,73
2018-12-07 07:46:33.1568,172.8,126.4,73,73.15,60.1,20.32,7,28700,29.4,4,73,73
2018-12-07 07:46:33.4068,172.8,126.4,73,73.15,60.1,20.33,1,785,35.5,27,73,73
2018-12-07 07:46:33.6568,172.8,126.4,73,73.15,60.1,20.32,2,784.8,36,27,73,73
2018-12-07 07:46:33.9068,172.8,126.4,73,73.15,60.1,20.32,61,786.6,781,0,73,73
2018-12-07 07:46:34.1569,172.8,126.4,73,73.15,60,20.32,62,425,425,0,73,73
2018-12-07 07:46:34.4069,172.8,126.4,73,73.15,60,20.32,64,43.7,44.2,0,73,73
2018-12-07 07:46:34.6569,172.8,126.4,73,73.15,60,20.34,3,785,35.5,25,73,73
2018-12-07 07:46:34.9069,172.8,126.4,73,73.15,60.1,20.33,4,784.8,36,25,73,73
2018-12-07 07:46:35.1569,172.8,126.4,73,73.15,60.1,20.31,65,28700,28690,0,73,73
2018-12-07 07:46:35.4069,172.8,126.4,73,73.15,60.1,20.32,66,4770,4770,0,73,73
2018-12-07 07:46:35.6569,172.8,126.4,73,73.15,60.1,20.32,1,785,35.5,27,73,73
2018-12-07 07:46:35.9069,172.8,126.4,73,73.15,60.1,20.33,2,784.8,36,27,73,73
2018-12-07 07:46:36.1569,172.8,126.4,73,73.15,60.1,20.33,65,28700,28700,0,73,73
2018-12-07 07:46:36.4069,172.8,126.4,73,73.15,60.1,20.31,51,4.01,3.99,0,73,73
2018-12-07 07:46:36.6569,172.8,126.4,73,73.15,60,20.32,63,50,50,0,73,73
2018-12-07 07:46:36.9069,172.8,126.4,73,73.15,60,20.31,67,29.6,29.4,0,73,73
2018-12-07 07:46:37.1569,172.8,126.4,73,73.15,60.1,20.32,52,4.01,3.99,0,73,73
2018-12-07 07:46:37.4069,172.8,126.4,73,73.15,60.1,20.33,6,28700,29.6,4,73,73
2018-12-07 07:46:37.6569,172.8,126.4,73,73.15,60.1,20.36,7,28690,29.4,4,73,73
2018-12-07 07:46:37.9069,172.8,126.4,73,73.15,60.1,20.31,1,785,35.5,27,73,73
2018-12-07 07:46:38.1569,172.8,126.4,73,73.15,60.1,20.32,2,784.8,36,27,73,73
2018-12-07 07:46:38.4069,172.8,126.4,73,73.15,60.1,20.33,61,786.7,781.1,0,73,73
2018-12-07 07:46:38.6569,172.8,126.4,73,73.15,60.1,20.21,62,425,425,0,73,73
2018-12-07 07:46:38.9069,172.8,126.4,73,73.15,60.1,20.28,64,43.6,44.1,0,73,73
2018-12-07 07:46:39.1569,172.8,126.4,73,73.15,60.1,20.32,3,785,35.5,25,73,73
2018-12-07 07:46:39.4069,172.8,126.4,73,73.15,60,20.31,4,784.9,36,25,73,73
2018-12-07 07:46:39.6569,172.8,126.4,73,73.15,60,20.34,65,28700,28690,0,73,73
2018-12-07 07:46:39.9068,172.8,126.4,73,73.15,60.1,20.32,66,4770,4770,0,73,73
2018-12-07 07:46:40.1569,172.8,126.4,73,73.15,60.1,20.34,1,785,35.5,27,73,73
2018-12-07 07:46:40.4069,172.8,126.4,73,73.15,60.1,20.33,2,784.9,36,27,73,73
2018-12-07 07:46:40.6569,172.8,126.4,73,73.15,60,20.32,65,28700,28690,0,73,73
2018-12-07 07:46:40.9069,172.8,126.4,73,73.15,60.1,20.32,51,4.01,3.99,0,73,73
2018-12-07 07:46:41.1569,172.8,126.4,73,73.15,60.1,20.32,63,50,50,0,73,73
2018-12-07 07:46:41.4069,172.8,126.4,73,73.15,60.1,20.31,67,29.6,29.4,0,73,73
2018-12-07 07:46:41.6569,172.8,126.4,73,73.15,60.1,20.32,52,4.01,3.99,0,73,73
2018-12-07 07:46:41.9069,172.8,126.4,73,73.15,60.1,20.32,6,28690,29.6,4,73,73
2018-12-07 07:46:42.1569,172.8,126.4,73,73.15,60,20.32,7,28690,29.4,4,73,73
2018-12-07 07:46:42.4069,172.8,126.4,73,73.15,60.1,20.32,1,785,35.5,27,73,73
2018-12-07 07:46:42.6569,172.8,126.4,73,73.15,60.1,20.29,2,784.9,36,27,73,73
2018-12-07 07:46:42.9069,172.8,126.4,73,73.15,60.1,20.32,61,786.6,781.2,0,73,73
2018-12-07 07:46:43.1569,172.8,126.4,73,73.15,60,20.32,62,425,425,0,73,73
2018-12-07 07:46:43.4069,172.8,126.4,73,73.15,60.1,20.33,64,43.7,44.2,0,73,73
2018-12-07 07:46:43.6570,172.8,126.4,73,73.15,60.1,20.32,3,785,35.5,25,73,73
2018-12-07 07:46:43.9070,172.8,126.4,73,73.15,60.1,20.32,4,784.9,36,25,73,73
2018-12-07 07:46:44.1570,172.8,126.4,73,73.15,60,20.32,65,28700,28690,0,73,73
2018-12-07 07:46:44.4070,172.8,126.4,73,73.15,60.1,20.31,66,4780,4780,0,73,73
2018-12-07 07:46:44.6570,172.8,126.4,73,73.15,60.1,20.32,1,785,35.5,27,73,73
2018-12-07 07:46:44.9069,172.8,126.4,73,73.15,60.1,20.32,2,784.9,36,27,73,73
2018-12-07 07:46:45.1569,172.8,126.4,73,73.15,60.1,20.32,65,28700,28690,0,73,73
2018-12-07 07:46:45.4069,172.8,126.4,73,73.15,60.1,20.32,51,4.01,3.99,0,73,73
2018-12-07 07:46:45.6569,172.8,126.4,73,73.15,60.1,20.38,63,50,50,0,73,73
2018-12-07 07:46:45.9070,172.8,126.4,73,73.15,60,20.34,67,29.6,29.4,0,73,73
2018-12-07 07:46:46.1570,172.8,126.4,73,73.15,60.1,20.3,52,4.01,3.99,0,73,73
2018-12-07 07:46:46.4070,172.8,126.4,73,73.15,60.1,20.31,6,28690,29.6,4,73,73
2018-12-07 07:46:46.6570,172.8,126.4,73,73.15,60.1,20.31,7,28690,29.4,4,73,73
2018-12-07 07:46:46.9069,172.8,126.4,73,73.15,60,20.32,1,785.1,35.5,27,73,73
2018-12-07 07:46:47.1569,172.8,126.4,73,73.15,60.1,20.34,2,785,36,27,73,73
2018-12-07 07:46:47.4070,172.8,126.4,73,73.15,60.1,20.32,61,786.8,781.2,0,73,73
2018-12-07 07:46:47.6570,172.8,126.4,73,73.15,60.1,20.32,62,425,425,0,73,73
2018-12-07 07:46:47.9070,172.8,126.4,73,73.15,60.1,20.32,64,43.6,44.1,0,73,73
2018-12-07 07:46:48.1570,172.8,126.4,73,73.15,60,20.33,3,785.1,35.5,25,73,73
2018-12-07 07:46:48.4070,172.8,126.4,73,73.15,60.1,20.32,4,785,36,25,73,73
2018-12-07 07:46:48.6569,172.8,126.4,73,73.15,60.1,20.32,65,28700,28690,0,73,73
2018-12-07 07:46:48.9069,172.8,126.4,73,73.15,60.1,20.35,66,4780,4780,0,73,73
2018-12-07 07:46:49.1569,172.8,126.4,73,73.15,60.1,20.32,1,785.1,35.5,27,73,73
2018-12-07 07:46:49.4069,172.8,126.4,73,73.15,60.1,20.32,2,785,36,27,73,73
2018-12-07 07:46:49.6570,172.8,126.4,73,73.15,60.1,20.33,65,28700,28700,0,73,73
2018-12-07 07:46:49.9070,172.8,126.4,73,73.15,60.1,20.32,51,4.01,3.99,0,73,73
2018-12-07 07:46:50.1570,172.8,126.4,73,73.15,60.1,20.32,63,50,50,0,73,73
2018-12-07 07:46:50.4070,172.8,126.4,73,73.15,60.1,20.32,67,29.6,29.4,0,73,73
2018-12-07 07:46:50.6570,172.8,126.4,73,73.15,60,20.32,52,4.01,3.99,0,73,73
2018-12-07 07:46:50.9070,172.8,126.4,73,73.15,60,20.31,6,28700,29.6,4,73,73
2018-12-07 07:46:51.1570,172.8,126.4,73,73.15,60.1,20.32,7,28690,29.4,4,73,73
2018-12-07 07:46:51.4070,172.8,126.4,73,73.15,60.1,20.33,1,785.1,35.5,27,73,73
2018-12-07 07:46:51.6570,172.8,126.4,73,73.15,60.1,20.32,2,785,36,27,73,73
2018-12-07 07:46:51.9069,172.8,126.4,73,73.15,60.1,20.32,61,786.7,781.1,0,73,73
2018-12-07 07:46:52.1569,172.8,126.4,73,73.15,60.1,20.31,62,425,425,0,73,73
2018-12-07 07:46:52.4070,172.8,126.4,73,73.15,60.1,20.32,64,43.7,44.2,0,73,73
2018-12-07 07:46:52.6570,172.8,126.4,73,73.15,60.1,20.32,3,785.1,35.5,25,73,73
2018-12-07 07:46:52.9070,172.8,126.4,73,73.15,60.1,20.27,4,785,36,25,73,73
2018-12-07 07:46:53.1570,172.8,126.4,73,73.15,60,20.32,65,28700,28700,0,73,73
2018-12-07 07:46:53.4070,172.8,126.4,73,73.15,60.1,20.32,66,4780,4780,0,73,73
2018-12-07 07:46:53.6571,172.8,126.4,73,73.15,60.1,20.3,1,785.1,35.5,27,73,73
2018-12-07 07:46:53.9071,172.8,126.4,73,73.15,60.1,20.32,2,785.2,36,27,73,73
2018-12-07 07:46:54.1571,172.8,126.4,73,73.15,60.1,20.32,65,28700,28690,0,73,73
2018-12-07 07:46:54.4071,172.8,126.5,73,73.21,60.1,20.32,51,4.01,3.99,0,73,73
2018-12-07 07:46:54.6571,172.8,126.5,73,73.21,60.1,20.3,63,50,50,0,73,73
2018-12-07 07:46:54.9071,172.8,126.5,73,73.21,60.1,20.32,67,29.6,29.4,0,73,73
2018-12-07 07:46:55.1571,172.8,126.5,73,73.21,60.1,20.32,52,4.01,3.99,0,73,73
2018-12-07 07:46:55.4071,172.8,126.6,73,73.26,60,20.32,6,28700,29.6,4,73,73
2018-12-07 07:46:55.6571,172.8,126.6,73,73.26,60,20.33,7,28700,29.4,4,73,73
2018-12-07 07:46:55.9071,172.8,126.6,73,73.26,60,20.33,1,785.1,35.5,27,73,73
2018-12-07 07:46:56.1571,172.8,126.6,73,73.26,60.1,20.32,2,785.2,36,27,73,73
2018-12-07 07:46:56.4071,172.8,126.6,73,73.26,60.1,20.32,61,786.9,781.2,0,73,73
2018-12-07 07:46:56.6571,172.8,126.6,73,73.26,60.1,20.32,62,425,425,0,73,73
2018-12-07 07:46:56.9071,172.8,126.6,73,73.26,60,20.31,64,43.7,44.2,0,73,73
2018-12-07 07:46:57.1571,172.8,126.6,73,73.26,60,20.32,3,785.1,35.5,25,73,73
2018-12-07 07:46:57.4071,172.8,126.6,73.25,73.26,60.1,20.32,4,785.2,36,25,73,73
2018-12-07 07:46:57.6571,172.8,126.6,73.25,73.26,60.1,20.31,65,28690,28690,0,73,73
2018-12-07 07:46:57.9071,172.8,126.6,73.25,73.26,60.1,20.32,66,4770,4770,0,73,73
2018-12-07 07:46:58.1571,172.8,126.6,73.25,73.26,60,20.32,1,785.1,35.5,27,73,73
2018-12-07 07:46:58.4071,172.8,126.6,73.25,73.26,60.1,20.32,2,785.2,36,27,73,73
2018-12-07 07:46:58.6571,172.8,126.6,73.25,73.26,60.1,20.32,65,28700,28690,0,73,73
2018-12-07 07:46:58.9071,172.8,126.6,73.25,73.26,60.1,20.32,51,4.01,3.99,0,73,73
2018-12-07 07:46:59.1571,172.8,126.6,73.25,73.26,60.1,20.32,63,50,50,0,73,73
2018-12-07 07:46:59.4071,172.8,126.6,73.25,73.26,60.1,20.33,67,29.6,29.4,0,73,73
2018-12-07 07:46:59.6571,172.8,126.6,73.25,73.26,60,20.32,52,4.01,3.99,0,73,73
2018-12-07 07:46:59.9071,172.8,126.6,73.25,73.26,60.1,20.35,6,28700,29.6,4,73,73
2018-12-07 07:47:00.1571,172.8,126.6,73.25,73.26,60.1,20.31,7,28680,29.4,4,73,73
2018-12-07 07:47:00.4071,172.8,126.6,73.25,73.26,60.1,20.32,1,785.1,35.5,27,73,73
2018-12-07 07:47:00.6571,172.8,126.6,73.25,73.26,60,20.31,2,785.2,36,27,73,73
2018-12-07 07:47:00.9071,172.8,126.6,73.25,73.26,60,20.31,61,786.9,781.3,0,73,73
2018-12-07 07:47:01.1571,172.8,126.6,73.25,73.26,60.1,20.32,62,425,425,0,73,73.5
2018-12-07 07:47:01.4071,172.8,126.6,73.25,73.26,60.1,20.32,64,43.7,44.1,0,73,73.5
2018-12-07 07:47:01.6571,172.8,126.6,73.25,73.26,60.1,20.32,3,785.3,35.5,25,73,73.5
2018-12-07 07:47:01.9071,172.8,126.6,73.25,73.26,60,20.32,4,785.2,35.7,25,73,73.5
2018-12-07 07:47:02.1571,172.8,126.6,73.25,73.26,60.1,20.32,65,28700,28680,0,73,73.5
2018-12-07 07:47:02.4071,172.8,126.6,73.25,73.26,60.1,20.33,66,4770,4770,0,73,73.5
2018-12-07 07:47:02.6571,172.8,126.6,73.25,73.26,60.1,20.33,1,785.3,35.5,27,73,73.5
2018-12-07 07:47:02.9071,172.8,126.6,73.25,73.26,60,20.32,2,785.2,35.7,27,73,73.5
2018-12-07 07:47:03.1571,172.8,126.6,73.25,73.26,60,20.32,65,28700,28670,0,73,73.5
2018-12-07 07:47:03.4071,172.8,126.6,73.25,73.26,60,20.31,51,4.01,3.99,0,73,73.5
2018-12-07 07:47:03.6571,172.8,126.6,73.25,73.26,60.1,20.32,63,50,50,0,73,73.5
2018-12-07 07:47:03.9071,172.8,126.6,73.25,73.26,60.1,20.32,67,29.6,29.4,0,73,73.5
2018-12-07 07:47:04.1571,172.8,126.6,73.25,73.26,60.1,20.33,52,4.01,3.99,0,73,73.5
2018-12-07 07:47:04.4071,172.8,126.6,73.25,73.26,60.1,20.32,6,28710,29.6,4,73,73.5
2018-12-07 07:47:04.6572,172.8,126.6,73.25,73.26,60.1,20.32,7,28680,29.4,4,73,73.5
2018-12-07 07:47:04.9071,172.8,126.6,73.25,73.26,60.1,20.32,1,785.3,35.5,27,73,73.5
2018-12-07 07:47:05.1571,172.8,126.6,73.25,73.26,60.1,20.32,2,785.2,35.7,27,73,73.5
2018-12-07 07:47:05.4071,172.8,126.6,73.25,73.26,60,20.32,61,786.9,781.4,0,73,73.5
2018-12-07 07:47:05.6571,172.8,126.6,73.25,73.26,60,20.32,62,425,425,0,73,73.5
2018-12-07 07:47:05.9071,172.8,126.6,73.25,73.26,60.1,20.33,64,43.7,44.1,0,73,73.5
2018-12-07 07:47:06.1571,172.8,126.6,73.25,73.26,60.1,20.32,3,785.3,35.5,25,73,73.5
2018-12-07 07:47:06.4071,172.8,126.6,73.5,73.26,60.1,20.32,4,785.2,35.7,25,73,73.5
2018-12-07 07:47:06.6572,172.8,126.6,73.5,73.26,60.1,20.32,65,28710,28670,0,73,73.5
2018-12-07 07:47:06.9072,172.8,126.6,73.5,73.26,60.1,20.31,66,4780,4780,0,73,73.5
2018-12-07 07:47:07.1572,172.8,126.6,73.5,73.26,60.1,20.34,1,785.3,35.5,27,73,73.5
2018-12-07 07:47:07.4072,172.8,126.6,73.5,73.26,60.1,20.32,2,785.2,35.7,27,73,73.5
2018-12-07 07:47:07.6572,172.8,126.6,73.5,73.26,60,20.32,65,28710,28670,0,73,73.5
2018-12-07 07:47:07.9072,172.8,126.6,73.5,73.26,60,20.31,51,4.01,3.99,0,73,73.5
2018-12-07 07:47:08.1572,172.8,126.6,73.5,73.26,60,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:08.4072,172.8,126.6,73.5,73.26,60.1,20.31,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:08.6572,172.8,126.6,73.5,73.26,60.1,20.33,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:08.9072,172.8,126.6,73.5,73.26,60.1,20.33,6,28700,29.6,4,73.5,73.5
2018-12-07 07:47:09.1572,172.8,126.6,73.5,73.26,60,20.33,7,28670,29.4,4,73.5,73.5
2018-12-07 07:47:09.4072,172.8,126.6,73.5,73.26,60,20.31,1,785.3,35.5,27,73.5,73.5
2018-12-07 07:47:09.6571,172.8,126.6,73.5,73.26,60,20.31,2,785.2,35.7,27,73.5,73.5
2018-12-07 07:47:09.9071,172.8,126.6,73.5,73.26,60.1,20.32,61,787,781.4,0,73.5,73.5
2018-12-07 07:47:10.1572,172.8,126.6,73.5,73.26,60.1,20.31,62,425,425,0,73.5,73.5
2018-12-07 07:47:10.4072,172.8,126.6,73.5,73.26,60,20.33,64,43.7,44.1,0,73.5,73.5
2018-12-07 07:47:10.6572,172.8,126.6,73.5,73.26,60,20.32,3,785.3,35.5,25,73.5,73.5
2018-12-07 07:47:10.9072,172.8,126.6,73.5,73.26,60,20.3,4,785.2,35.7,25,73.5,73.5
2018-12-07 07:47:11.1572,172.8,126.6,73.5,73.26,60,20.28,65,28690,28670,0,73.5,73.5
2018-12-07 07:47:11.4072,172.8,126.6,73.5,73.26,60.1,20.33,66,4770,4780,0,73.5,73.5
2018-12-07 07:47:11.6572,172.8,126.6,73.5,73.26,60,20.34,1,785.3,35.5,27,73.5,73.5
2018-12-07 07:47:11.9072,172.8,126.6,73.5,73.26,60,20.33,2,785.2,35.7,27,73.5,73.5
2018-12-07 07:47:12.1572,172.8,126.6,73.5,73.26,60.1,20.32,65,28690,28670,0,73.5,73.5
2018-12-07 07:47:12.4072,172.8,126.6,73.5,73.26,60.1,20.32,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:12.6572,172.8,126.6,73.5,73.26,60.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:12.9073,172.8,126.6,73.5,73.26,60,20.33,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:13.1573,172.8,126.6,73.5,73.26,60,20.32,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:13.4073,172.8,126.7,73.5,73.32,60,20.32,6,28690,29.6,4,73.5,73.5
2018-12-07 07:47:13.6573,172.8,126.7,73.5,73.32,60.1,20.32,7,28670,29.4,4,73.5,73.5
2018-12-07 07:47:13.9073,172.8,126.7,73.5,73.32,60.1,20.32,1,785.3,35.5,27,73.5,73.5
2018-12-07 07:47:14.1573,172.8,126.7,73.5,73.32,60,20.32,2,785.2,35.7,27,73.5,73.5
2018-12-07 07:47:14.4073,172.8,126.7,73.5,73.32,60,20.32,61,787,781.5,0,73.5,73.5
2018-12-07 07:47:14.6573,172.8,126.7,73.5,73.32,60.1,20.3,62,425,425,0,73.5,73.5
2018-12-07 07:47:14.9073,172.8,126.7,73.5,73.32,60.1,20.32,64,43.7,44.1,0,73.5,73.5
2018-12-07 07:47:15.1573,172.8,126.7,73.5,73.32,60.1,20.31,3,785.3,35.5,25,73.5,73.5
2018-12-07 07:47:15.4073,172.8,126.7,73.5,73.32,60.1,20.32,4,785.2,35.7,25,73.5,73.5
2018-12-07 07:47:15.6573,172.8,126.7,73.5,73.32,60.1,20.32,65,28690,28680,0,73.5,73.5
2018-12-07 07:47:15.9073,172.8,126.7,73.5,73.32,60,20.32,66,4790,4790,0,73.5,73.5
2018-12-07 07:47:16.1573,172.8,126.7,73.5,73.32,60.1,20.35,1,785.5,35.5,27,73.5,73.5
2018-12-07 07:47:16.4073,172.8,126.8,73.5,73.38,60.1,20.32,2,785.5,35.7,27,73.5,73.5
2018-12-07 07:47:16.6573,172.8,126.8,73.5,73.38,60.1,20.3,65,28690,28680,0,73.5,73.5
2018-12-07 07:47:16.9073,172.8,126.8,73.5,73.38,60,20.32,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:17.1573,172.8,126.8,73.5,73.38,60.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:17.4073,172.8,126.8,73.5,73.38,60.1,20.28,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:17.6573,172.8,126.8,73.5,73.38,60.1,20.31,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:17.9073,172.8,126.8,73.5,73.38,60.1,20.31,6,28690,29.6,4,73.5,73.5
2018-12-07 07:47:18.1573,172.8,126.8,73.5,73.38,60,20.31,7,28680,29.4,4,73.5,73.5
2018-12-07 07:47:18.4073,172.8,126.8,73.5,73.38,60.1,20.35,1,785.5,35.5,27,73.5,73.5
2018-12-07 07:47:18.6573,172.8,126.8,73.5,73.38,60.1,20.32,2,785.5,35.7,27,73.5,73.5
2018-12-07 07:47:18.9073,172.8,126.8,73.5,73.38,60.1,20.32,61,787,781.5,0,73.5,73.5
2018-12-07 07:47:19.1573,172.8,126.8,73.5,73.38,60.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 07:47:19.4073,172.8,126.8,73.5,73.38,60,20.32,64,43.6,44,0,73.5,73.5
2018-12-07 07:47:19.6573,172.8,126.8,73.5,73.38,60,20.33,3,785.5,35.5,25,73.5,73.5
2018-12-07 07:47:19.9073,172.8,126.8,73.5,73.38,60.1,20.32,4,785.5,35.7,25,73.5,73.5
2018-12-07 07:47:20.1573,172.8,126.8,73.5,73.38,60.1,20.3,65,28690,28680,0,73.5,73.5
2018-12-07 07:47:20.4073,172.8,126.8,73.5,73.38,60.1,20.32,66,4790,4790,0,73.5,73.5
2018-12-07 07:47:20.6573,172.8,126.8,73.5,73.38,60,20.32,1,785.5,35.5,27,73.5,73.5
2018-12-07 07:47:20.9073,172.8,126.8,73.5,73.38,60,20.33,2,785.5,35.7,27,73.5,73.5
2018-12-07 07:47:21.1573,172.8,126.8,73.5,73.38,60.1,20.31,65,28690,28680,0,73.5,73.5
2018-12-07 07:47:21.4073,172.8,126.9,73.5,73.44,60.1,20.32,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:21.6573,172.8,126.9,73.5,73.44,60,20.33,63,50,50,0,73.5,73.5
2018-12-07 07:47:21.9073,172.8,126.9,73.5,73.44,60,20.32,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:22.1573,172.8,126.9,73.5,73.44,60,20.32,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:22.4073,172.8,127,73.5,73.5,60.1,20.38,6,28690,29.6,4,73.5,73.5
2018-12-07 07:47:22.6573,172.8,127,73.5,73.5,60.1,20.32,7,28680,29.4,4,73.5,73.5
2018-12-07 07:47:22.9073,172.8,127,73.5,73.5,60.1,20.32,1,785.4,35.5,27,73.5,73.5
2018-12-07 07:47:23.1573,172.8,127,73.5,73.5,60.1,20.32,2,785.3,36,27,73.5,73.5
2018-12-07 07:47:23.4073,172.8,127,73.5,73.5,60.1,20.32,61,787,781.6,0,73.5,73.5
2018-12-07 07:47:23.6573,172.8,127,73.5,73.5,60.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 07:47:23.9073,172.8,127,73.5,73.5,60.1,20.32,64,43.6,44.1,0,73.5,73.5
2018-12-07 07:47:24.1574,172.8,127,73.5,73.5,60.1,20.26,3,785.4,35.5,25,73.5,73.5
2018-12-07 07:47:24.4074,172.8,127,73.5,73.5,60,20.28,4,785.3,36,25,73.5,73.5
2018-12-07 07:47:24.6574,172.8,127,73.5,73.5,60,20.33,65,28690,28690,0,73.5,73.5
2018-12-07 07:47:24.9074,172.8,127,73.5,73.5,60.1,20.32,66,4790,4790,0,73.5,73.5
2018-12-07 07:47:25.1574,172.8,127,73.5,73.5,60.1,20.32,1,785.4,35.5,27,73.5,73.5
2018-12-07 07:47:25.4074,172.8,127,73.5,73.5,60.1,20.32,2,785.3,36,27,73.5,73.5
2018-12-07 07:47:25.6574,172.8,127,73.5,73.5,60.1,20.32,65,28690,28680,0,73.5,73.5
2018-12-07 07:47:25.9074,172.8,127,73.5,73.5,60.1,20.32,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:26.1574,172.8,127,73.5,73.5,60.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:26.4074,172.8,127,73.5,73.5,60.1,20.31,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:26.6573,172.8,127,73.5,73.5,60.1,20.32,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:26.9073,172.8,127,73.5,73.5,60,20.31,6,28690,29.6,4,73.5,73.5
2018-12-07 07:47:27.1573,172.8,127,73.5,73.5,60,20.33,7,28690,29.4,4,73.5,73.5
2018-12-07 07:47:27.4073,172.8,127,73.5,73.5,60.1,20.32,1,785.4,35.5,27,73.5,73.5
2018-12-07 07:47:27.6574,172.8,127,73.5,73.5,60.1,20.31,2,785.3,36,27,73.5,73.5
2018-12-07 07:47:27.9074,172.8,127,73.5,73.5,60.1,20.32,61,787.2,781.6,0,73.5,73.5
2018-12-07 07:47:28.1574,172.8,127,73.5,73.5,60.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 07:47:28.4074,172.8,127,73.5,73.5,60.1,20.32,64,43.6,44.1,0,73.5,73.5
2018-12-07 07:47:28.6574,172.8,127,73.5,73.5,60.1,20.32,3,785.4,35.5,25,73.5,73.5
2018-12-07 07:47:28.9074,172.8,127,73.5,73.5,60.1,20.32,4,785.3,36,25,73.5,73.5
2018-12-07 07:47:29.1574,172.8,127,73.5,73.5,60.1,20.33,65,28690,28690,0,73.5,73.5
2018-12-07 07:47:29.4074,172.8,127,73.5,73.5,60,20.33,66,4790,4790,0,73.5,73.5
2018-12-07 07:47:29.6574,172.8,127,73.5,73.5,60,20.31,1,785.4,35.5,27,73.5,73.5
2018-12-07 07:47:29.9074,172.8,127,73.5,73.5,60.1,20.32,2,785.3,36,27,73.5,73.5
2018-12-07 07:47:30.1574,172.8,127,73.5,73.5,60.1,20.33,65,28700,28690,0,73.5,73.5
2018-12-07 07:47:30.4074,172.8,127,73.5,73.5,60.1,20.32,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:30.6574,172.8,127,73.5,73.5,60,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:30.9074,172.8,127,73.5,73.5,60,20.32,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:31.1574,172.8,127,73.5,73.5,60.1,20.32,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:31.4074,172.8,127,73.5,73.5,60.1,20.32,6,28700,29.6,4,73.5,73.5
2018-12-07 07:47:31.6574,172.8,127,73.5,73.5,60.1,20.32,7,28690,29.4,4,73.5,73.5
2018-12-07 07:47:31.9074,172.8,127,73.5,73.5,60,20.32,1,785.5,35.5,27,73.5,73.5
2018-12-07 07:47:32.1574,172.8,127,73.5,73.5,60,20.32,2,785.4,36,27,73.5,73.5
2018-12-07 07:47:32.4074,172.8,127,73.5,73.5,60.1,20.32,61,787.2,781.7,0,73.5,73.5
2018-12-07 07:47:32.6574,172.8,127,73.5,73.5,60.1,20.34,62,425,425,0,73.5,73.5
2018-12-07 07:47:32.9075,172.8,127,73.5,73.5,60.1,20.32,64,43.7,44.2,0,73.5,73.5
2018-12-07 07:47:33.1575,172.8,127,73.5,73.5,60,20.4,3,785.5,35.5,25,73.5,73.5
2018-12-07 07:47:33.4075,172.8,127,73.5,73.5,60.1,20.32,4,785.4,36,25,73.5,73.5
2018-12-07 07:47:33.6575,172.8,127,73.5,73.5,60.1,20.31,65,28700,28700,0,73.5,73.5
2018-12-07 07:47:33.9075,172.8,127,73.5,73.5,60.1,20.3,66,4790,4790,0,73.5,73.5
2018-12-07 07:47:34.1575,172.8,127,73.5,73.5,60.1,20.32,1,785.5,35.5,27,73.5,73.5
2018-12-07 07:47:34.4075,172.8,127,73.5,73.5,60.1,20.33,2,785.4,36,27,73.5,73.5
2018-12-07 07:47:34.6574,172.8,127,73.5,73.5,60.1,20.32,65,28700,28690,0,73.5,73.5
2018-12-07 07:47:34.9074,172.8,127,73.5,73.5,60.1,20.32,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:35.1574,172.8,127,73.5,73.5,60.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:35.4074,172.8,127,73.5,73.5,60.1,20.31,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:35.6574,172.8,127,73.5,73.5,60,20.32,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:35.9075,172.8,127,73.5,73.5,60,20.32,6,28700,29.6,4,73.5,73.5
2018-12-07 07:47:36.1575,172.8,127,73.5,73.5,60.1,20.32,7,28700,29.4,4,73.5,73.5
2018-12-07 07:47:36.4075,172.8,127,73.5,73.5,60.1,20.32,1,785.5,35.5,27,73.5,73.5
2018-12-07 07:47:36.6575,172.8,127,73.5,73.5,60.1,20.33,2,785.4,36,27,73.5,73.5
2018-12-07 07:47:36.9074,172.8,127,73.5,73.5,60.1,20.32,61,787.3,781.7,0,73.5,73.5
2018-12-07 07:47:37.1574,172.8,127,73.5,73.5,60,20.32,62,425,425,0,73.5,73.5
2018-12-07 07:47:37.4074,172.8,127,73.5,73.5,60.1,20.32,64,43.6,44.1,0,73.5,73.5
2018-12-07 07:47:37.6574,172.8,127,73.5,73.5,60.1,20.32,3,785.7,35.5,25,73.5,73.5
2018-12-07 07:47:37.9075,172.8,127,73.5,73.5,60.1,20.32,4,785.5,36,25,73.5,73.5
2018-12-07 07:47:38.1575,172.8,127,73.5,73.5,60.1,20.31,65,28700,28700,0,73.5,73.5
2018-12-07 07:47:38.4075,172.8,127,73.5,73.5,60.1,20.28,66,4790,4790,0,73.5,73.5
2018-12-07 07:47:38.6575,172.8,127,73.5,73.5,60.1,20.31,1,785.7,35.5,27,73.5,73.5
2018-12-07 07:47:38.9076,172.8,127,73.5,73.5,60.1,20.33,2,785.5,36,27,73.5,73.5
2018-12-07 07:47:39.1576,172.8,127,73.5,73.5,60.1,20.32,65,28710,28700,0,73.5,73.5
2018-12-07 07:47:39.4076,172.8,127.1,73.5,73.55,60.1,20.33,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:39.6576,172.8,127.1,73.5,73.55,60.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:39.9076,172.8,127.1,73.5,73.55,60.1,20.32,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:40.1575,172.8,127.1,73.5,73.55,60.1,20.31,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:40.4075,172.8,127.1,73.5,73.55,60.1,20.32,6,28700,29.6,4,73.5,73.5
2018-12-07 07:47:40.6575,172.8,127.1,73.5,73.55,60.1,20.36,7,28700,29.4,4,73.5,73.5
2018-12-07 07:47:40.9075,172.8,127.1,73.5,73.55,60.1,20.31,1,785.7,35.5,27,73.5,73.5
2018-12-07 07:47:41.1575,172.8,127.1,73.5,73.55,60.1,20.32,2,785.5,36,27,73.5,73.5
2018-12-07 07:47:41.4076,172.8,127.1,73.5,73.55,60.1,20.32,61,787.2,781.8,0,73.5,73.5
2018-12-07 07:47:41.6575,172.8,127.1,73.5,73.55,60.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 07:47:41.9075,172.8,127.1,73.5,73.55,60.1,20.33,64,43.7,44.2,0,73.5,73.5
2018-12-07 07:47:42.1575,172.8,127.1,73.5,73.55,60,20.32,3,785.7,35.5,25,73.5,73.5
2018-12-07 07:47:42.4075,172.8,127.1,73.5,73.55,60.1,20.33,4,785.5,36,25,73.5,73.5
2018-12-07 07:47:42.6576,172.8,127.1,73.5,73.55,60.1,20.33,65,28700,28700,0,73.5,73.5
2018-12-07 07:47:42.9076,172.8,127.1,73.5,73.55,60.1,20.31,66,4780,4780,0,73.5,73.5
2018-12-07 07:47:43.1576,172.8,127.1,73.5,73.55,60,20.32,1,785.7,35.5,27,73.5,73.5
2018-12-07 07:47:43.4076,172.8,127.2,73.5,73.61,60.1,20.32,2,785.5,36,27,73.5,73.5
2018-12-07 07:47:43.6577,172.8,127.2,73.5,73.61,60.1,20.32,65,28700,28700,0,73.5,73.5
2018-12-07 07:47:43.9077,172.8,127.2,73.5,73.61,60.1,20.32,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:44.1577,172.8,127.2,73.5,73.61,60.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:44.4077,172.8,127.2,73.5,73.61,60.1,20.33,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:44.6577,172.8,127.2,73.5,73.61,60,20.47,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:44.9076,172.8,127.2,73.5,73.61,60.1,20.34,6,28700,29.6,4,73.5,73.5
2018-12-07 07:47:45.1576,172.8,127.2,73.5,73.61,60.1,20.3,7,28700,29.4,4,73.5,73.5
2018-12-07 07:47:45.4076,172.8,127.2,73.5,73.61,60.1,20.32,1,785.8,35.5,27,73.5,73.5
2018-12-07 07:47:45.6576,172.8,127.2,73.5,73.61,60.1,20.34,2,785.8,35.7,27,73.5,73.5
2018-12-07 07:47:45.9076,172.8,127.2,73.5,73.61,60.1,20.38,61,787.4,781.7,0,73.5,73.5
2018-12-07 07:47:46.1576,172.8,127.2,73.5,73.61,60.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 07:47:46.4076,172.8,127.2,73.5,73.61,60.1,20.32,64,43.6,44.1,0,73.5,73.5
2018-12-07 07:47:46.6576,172.8,127.2,73.5,73.61,60.1,20.32,3,785.8,35.5,25,73.5,73.5
2018-12-07 07:47:46.9076,172.8,127.2,73.5,73.61,60.1,20.32,4,785.8,35.7,25,73.5,73.5
2018-12-07 07:47:47.1576,172.8,127.2,73.5,73.61,60.1,20.32,65,28700,28700,0,73.5,73.5
2018-12-07 07:47:47.4076,172.8,127.3,73.5,73.67,60.1,20.32,66,4780,4780,0,73.5,73.5
2018-12-07 07:47:47.6576,172.8,127.3,73.5,73.67,60.1,20.33,1,785.8,35.5,27,73.5,73.5
2018-12-07 07:47:47.9076,172.8,127.3,73.5,73.67,60.1,20.32,2,785.8,35.7,27,73.5,73.5
2018-12-07 07:47:48.1576,172.8,127.3,73.5,73.67,60.1,20.33,65,28700,28700,0,73.5,73.5
2018-12-07 07:47:48.4076,172.8,127.3,73.5,73.67,60.1,20.32,51,4.02,3.99,0,73.5,73.5
2018-12-07 07:47:48.6576,172.8,127.3,73.5,73.67,60.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:48.9076,172.8,127.3,73.5,73.67,60.1,20.32,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:49.1576,172.8,127.3,73.5,73.67,60.1,20.16,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:49.4076,172.8,127.4,73.5,73.73,60.1,20.34,6,28700,29.6,4,73.5,73.5
2018-12-07 07:47:49.6576,172.8,127.4,73.5,73.73,60.1,20.32,7,28700,29.4,4,73.5,73.5
2018-12-07 07:47:49.9076,172.8,127.4,73.5,73.73,60.1,20.33,1,785.8,35.5,27,73.5,73.5
2018-12-07 07:47:50.1576,172.8,127.4,73.5,73.73,60.1,20.33,2,785.8,35.7,27,73.5,73.5
2018-12-07 07:47:50.4076,172.8,127.4,73.5,73.73,60.1,20.33,61,787.4,781.8,0,73.5,73.5
2018-12-07 07:47:50.6576,172.8,127.4,73.5,73.73,60.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 07:47:50.9076,172.8,127.4,73.5,73.73,60,20.33,64,43.7,44.2,0,73.5,73.5
2018-12-07 07:47:51.1576,172.8,127.4,73.5,73.73,60.1,20.32,3,785.8,35.5,25,73.5,73.5
2018-12-07 07:47:51.4077,172.8,127.4,73.5,73.73,60.1,20.32,4,785.8,35.7,25,73.5,73.5
2018-12-07 07:47:51.6577,172.8,127.4,73.5,73.73,60.1,20.32,65,28700,28700,0,73.5,73.5
2018-12-07 07:47:51.9077,172.8,127.4,73.5,73.73,60.1,20.32,66,4770,4770,0,73.5,73.5
2018-12-07 07:47:52.1577,172.8,127.4,73.5,73.73,60.1,20.32,1,785.9,35.5,27,73.5,73.5
2018-12-07 07:47:52.4077,172.8,127.4,73.5,73.73,60.1,20.32,2,785.8,36,27,73.5,73.5
2018-12-07 07:47:52.6577,172.8,127.4,73.5,73.73,60.1,20.36,65,28700,28700,0,73.5,73.5
2018-12-07 07:47:52.9076,172.8,127.4,73.5,73.73,60.1,20.32,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:53.1576,172.8,127.4,73.5,73.73,60,20.33,63,50,50,0,73.5,73.5
2018-12-07 07:47:53.4076,172.8,127.4,73.5,73.73,60.1,20.32,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:53.6576,172.8,127.4,73.5,73.73,60.1,20.34,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:53.9076,172.8,127.4,73.5,73.73,60.1,20.32,6,28700,29.6,4,73.5,73.5
2018-12-07 07:47:54.1576,172.8,127.4,73.5,73.73,60.1,20.32,7,28700,29.4,4,73.5,73.5
2018-12-07 07:47:54.4076,172.8,127.4,73.75,73.73,60.1,20.32,1,785.9,35.5,27,73.5,73.5
2018-12-07 07:47:54.6576,172.8,127.4,73.75,73.73,60.1,20.32,2,785.8,36,27,73.5,73.5
2018-12-07 07:47:54.9076,172.8,127.4,73.75,73.73,60.1,20.32,61,787.5,781.9,0,73.5,73.5
2018-12-07 07:47:55.1576,172.8,127.4,73.75,73.73,60.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 07:47:55.4076,172.8,127.4,73.75,73.73,60.1,20.32,64,43.6,44.1,0,73.5,73.5
2018-12-07 07:47:55.6577,172.8,127.4,73.75,73.73,60.1,20.46,3,785.9,35.5,25,73.5,73.5
2018-12-07 07:47:55.9077,172.8,127.4,73.75,73.73,60,20.27,4,785.8,36,25,73.5,73.5
2018-12-07 07:47:56.1577,172.8,127.4,73.75,73.73,60.1,20.33,65,28710,28690,0,73.5,73.5
2018-12-07 07:47:56.4077,172.8,127.4,73.75,73.73,60.1,20.33,66,4790,4790,0,73.5,73.5
2018-12-07 07:47:56.6577,172.8,127.4,73.75,73.73,60.1,20.32,1,785.9,35.5,27,73.5,73.5
2018-12-07 07:47:56.9077,172.8,127.4,73.75,73.73,60.1,20.32,2,785.8,36,27,73.5,73.5
2018-12-07 07:47:57.1577,172.8,127.4,73.75,73.73,60,20.32,65,28700,28690,0,73.5,73.5
2018-12-07 07:47:57.4077,172.8,127.4,73.75,73.73,60.1,20.32,51,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:57.6577,172.8,127.4,73.75,73.73,60.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 07:47:57.9077,172.8,127.4,73.75,73.73,60.1,20.32,67,29.6,29.4,0,73.5,73.5
2018-12-07 07:47:58.1577,172.8,127.4,73.75,73.73,60.1,20.32,52,4.01,3.99,0,73.5,73.5
2018-12-07 07:47:58.4077,172.8,127.4,73.75,73.73,60,20.32,6,28710,29.6,4,73.5,73.5
2018-12-07 07:47:58.6577,172.8,127.4,73.75,73.73,60,20.32,7,28690,29.4,4,73.5,73.5
2018-12-07 07:47:58.9077,172.8,127.4,73.75,73.73,60.1,20.31,1,785.9,35.5,27,73.5,73.5
2018-12-07 07:47:59.1577,172.8,127.4,73.75,73.73,60.1,20.32,2,785.9,36,27,73.5,74
2018-12-07 07:47:59.4077,172.8,127.4,73.75,73.73,60.1,20.32,61,787.5,782,0,73.5,74
2018-12-07 07:47:59.6577,172.8,127.4,73.75,73.73,60,20.32,62,425,425,0,73.5,74
2018-12-07 07:47:59.9077,172.8,127.4,73.75,73.73,60,20.32,64,43.7,44.2,0,73.5,74
2018-12-07 07:48:00.1577,172.8,127.4,73.75,73.73,60.1,20.32,3,786,35.3,25,73.5,74
2018-12-07 07:48:00.4078,172.8,127.4,73.75,73.73,60.1,20.32,4,785.9,36,25,73.5,74
2018-12-07 07:48:00.6578,172.8,127.4,73.75,73.73,60,20.32,65,28710,28680,0,73.5,74
2018-12-07 07:48:00.9078,172.8,127.4,73.75,73.73,60,20.32,66,4780,4780,0,73.5,74
2018-12-07 07:48:01.1578,172.8,127.4,73.75,73.73,60.1,20.31,1,786,35.3,27,73.5,74
2018-12-07 07:48:01.4078,172.8,127.4,73.75,73.73,60.1,20.32,2,785.9,36,27,73.5,74
2018-12-07 07:48:01.6578,172.8,127.4,73.75,73.73,60.1,20.32,65,28720,28680,0,73.5,74
2018-12-07 07:48:01.9078,172.8,127.4,73.75,73.73,60,20.35,51,4.02,3.99,0,73.5,74
2018-12-07 07:48:02.1578,172.8,127.4,73.75,73.73,60,20.32,63,50,50,0,73.5,74
2018-12-07 07:48:02.4078,172.8,127.4,73.75,73.73,60.1,20.43,67,29.6,29.4,0,73.5,74
2018-12-07 07:48:02.6577,172.8,127.4,73.75,73.73,60.1,20.33,52,4.02,4,0,73.5,74
2018-12-07 07:48:02.9077,172.8,127.4,73.75,73.73,60.1,20.3,6,28720,29.6,4,73.5,74
2018-12-07 07:48:03.1577,172.8,127.4,73.75,73.73,60.1,20.32,7,28680,29.4,4,73.5,74
2018-12-07 07:48:03.4077,172.8,127.4,73.75,73.73,60.1,20.31,1,786,35.3,27,73.5,74
2018-12-07 07:48:03.6577,172.8,127.4,73.75,73.73,60.1,20.32,2,785.9,36,27,73.5,74
2018-12-07 07:48:03.9078,172.8,127.4,73.75,73.73,60.1,20.32,61,787.6,782,0,73.5,74
2018-12-07 07:48:04.1578,172.8,127.4,73.75,73.73,60.1,20.32,62,425,425,0,73.5,74
2018-12-07 07:48:04.4078,172.8,127.4,74,73.73,60.1,20.3,64,43.6,44.1,0,73.5,74
2018-12-07 07:48:04.6578,172.8,127.4,74,73.73,60,20.33,3,786,35.3,25,73.5,74
2018-12-07 07:48:04.9078,172.8,127.4,74,73.73,60.1,20.3,4,785.9,36,25,73.5,74
2018-12-07 07:48:05.1578,172.8,127.4,74,73.73,60.1,20.32,65,28710,28670,0,73.5,74
2018-12-07 07:48:05.4078,172.8,127.4,74,73.73,60.1,20.34,66,4790,4790,0,73.5,74
2018-12-07 07:48:05.6578,172.8,127.4,74,73.73,60,20.32,1,786,35.3,27,73.5,74
2018-12-07 07:48:05.9078,172.8,127.4,74,73.73,60,20.35,2,785.9,36,27,73.5,74
2018-12-07 07:48:06.1578,172.8,127.4,74,73.73,60,20.32,65,28710,28670,0,73.5,74
2018-12-07 07:48:06.4078,172.8,127.5,74,73.78,60.1,20.33,51,4.02,3.99,0,74,74
2018-12-07 07:48:06.6578,172.8,127.5,74,73.78,60.1,20.32,63,50,50,0,74,74
2018-12-07 07:48:06.9078,172.8,127.5,74,73.78,60,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:07.1578,172.8,127.5,74,73.78,60.1,20.32,52,4.02,3.99,0,74,74
2018-12-07 07:48:07.4078,172.8,127.5,74,73.78,60.1,20.32,6,28700,29.6,4,74,74
2018-12-07 07:48:07.6578,172.8,127.5,74,73.78,60.1,20.32,7,28670,29.4,4,74,74
2018-12-07 07:48:07.9078,172.8,127.5,74,73.78,60.1,20.32,1,786.1,35.5,27,74,74
2018-12-07 07:48:08.1578,172.8,127.5,74,73.78,60,20.32,2,786,35.7,27,74,74
2018-12-07 07:48:08.4077,172.8,127.5,74,73.78,60,20.32,61,787.7,782,0,74,74
2018-12-07 07:48:08.6577,172.8,127.5,74,73.78,60,20.33,62,425,425,0,74,74
2018-12-07 07:48:08.9077,172.8,127.5,74,73.78,60.1,20.31,64,43.7,44.1,0,74,74
2018-12-07 07:48:09.1577,172.8,127.5,74,73.78,60.1,20.33,3,786.1,35.5,25,74,74
2018-12-07 07:48:09.4078,172.8,127.5,74,73.78,60,20.32,4,786,35.7,25,74,74
2018-12-07 07:48:09.6578,172.8,127.5,74,73.78,60.1,20.32,65,28700,28670,0,74,74
2018-12-07 07:48:09.9078,172.8,127.5,74,73.78,60.1,20.32,66,4790,4790,0,74,74
2018-12-07 07:48:10.1578,172.8,127.5,74,73.78,60.1,20.32,1,786.1,35.5,27,74,74
2018-12-07 07:48:10.4078,172.8,127.6,74,73.84,60.1,20.32,2,786,35.7,27,74,74
2018-12-07 07:48:10.6578,172.8,127.6,74,73.84,60.1,20.32,65,28700,28680,0,74,74
2018-12-07 07:48:10.9078,172.8,127.6,74,73.84,60,20.32,51,4.02,3.99,0,74,74
2018-12-07 07:48:11.1578,172.8,127.6,74,73.84,60,20.32,63,50,50,0,74,74
2018-12-07 07:48:11.4078,172.8,127.6,74,73.84,60.1,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:11.6578,172.8,127.6,74,73.84,60.1,20.35,52,4.02,3.99,0,74,74
2018-12-07 07:48:11.9078,172.8,127.6,74,73.84,60,20.31,6,28700,29.6,4,74,74
2018-12-07 07:48:12.1578,172.8,127.6,74,73.84,60,20.34,7,28680,29.4,4,74,74
2018-12-07 07:48:12.4078,172.8,127.6,74,73.84,60.1,20.31,1,786.1,35.5,27,74,74
2018-12-07 07:48:12.6578,172.8,127.6,74,73.84,60.1,20.33,2,786,35.7,27,74,74
2018-12-07 07:48:12.9078,172.8,127.6,74,73.84,60.1,20.33,61,787.6,782.1,0,74,74
2018-12-07 07:48:13.1578,172.8,127.6,74,73.84,60,20.33,62,425,425,0,74,74
2018-12-07 07:48:13.4078,172.8,127.6,74,73.84,60,20.33,64,43.6,44,0,74,74
2018-12-07 07:48:13.6578,172.8,127.6,74,73.84,60,20.34,3,786,35.1,25,74,74
2018-12-07 07:48:13.9079,172.8,127.6,74,73.84,60.1,20.32,4,785.9,35.7,25,74,74
2018-12-07 07:48:14.1579,172.8,127.6,74,73.84,60,20.32,65,28700,28680,0,74,74
2018-12-07 07:48:14.4079,172.8,127.8,74,73.96,60,20.32,66,4790,4790,0,74,74
2018-12-07 07:48:14.6579,172.8,127.8,74,73.96,60.1,20.32,1,786,35.1,27,74,74
2018-12-07 07:48:14.9079,172.8,127.8,74,73.96,60.1,20.31,2,785.9,35.7,27,74,74
2018-12-07 07:48:15.1579,172.8,127.8,74,73.96,60.1,20.32,65,28690,28680,0,74,74
2018-12-07 07:48:15.4079,172.8,128,74,74.07,60.1,20.32,51,4.01,4,0,74,74
2018-12-07 07:48:15.6579,172.8,128,74,74.07,60,20.32,63,50,50,0,74,74
2018-12-07 07:48:15.9079,172.8,128,74,74.07,60,20.31,67,29.6,29.4,0,74,74
2018-12-07 07:48:16.1579,172.8,128,74,74.07,60.1,20.32,52,4.02,4,0,74,74
2018-12-07 07:48:16.4079,172.8,128,74,74.07,60.1,20.32,6,28700,29.6,4,74,74
2018-12-07 07:48:16.6579,172.8,128,74,74.07,60.1,20.32,7,28690,29.4,4,74,74
2018-12-07 07:48:16.9079,172.8,128,74,74.07,60,20.33,1,786,35.1,27,74,74
2018-12-07 07:48:17.1579,172.8,128,74,74.07,60.1,20.32,2,785.9,35.7,27,74,74
2018-12-07 07:48:17.4079,172.8,128,74,74.07,60.1,20.32,61,787.7,782.1,0,74,74
2018-12-07 07:48:17.6579,172.8,128,74,74.07,60.1,20.32,62,425,425,0,74,74
2018-12-07 07:48:17.9079,172.8,128,74,74.07,60.1,20.32,64,43.7,44.2,0,74,74
2018-12-07 07:48:18.1579,172.8,128,74,74.07,60,20.31,3,786,35.1,25,74,74
2018-12-07 07:48:18.4079,172.8,128,74,74.07,60,20.32,4,785.9,35.7,25,74,74
2018-12-07 07:48:18.6579,172.8,128,74,74.07,60.1,20.21,65,28700,28690,0,74,74
2018-12-07 07:48:18.9079,172.8,128,74,74.07,60.1,20.31,66,4790,4790,0,74,74
2018-12-07 07:48:19.1579,172.8,128,74,74.07,60,20.31,1,786,35.1,27,74,74
2018-12-07 07:48:19.4079,172.8,128,74,74.07,60,20.33,2,785.9,35.7,27,74,74
2018-12-07 07:48:19.6580,172.8,128,74,74.07,60,20.32,65,28700,28690,0,74,74
2018-12-07 07:48:19.9080,172.8,128,74,74.07,60,20.31,51,4.01,4,0,74,74
2018-12-07 07:48:20.1580,172.8,128,74,74.07,60.1,20.32,63,50,50,0,74,74
2018-12-07 07:48:20.4080,172.8,128,74,74.07,60.1,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:20.6580,172.8,128,74,74.07,60,20.32,52,4.02,4,0,74,74
2018-12-07 07:48:20.9080,172.8,128,74,74.07,60.1,20.32,6,28700,29.6,4,74,74
2018-12-07 07:48:21.1580,172.8,128,74,74.07,60.1,20.32,7,28690,29.4,4,74,74
2018-12-07 07:48:21.4080,172.8,128,74,74.07,60.1,20.32,1,786.1,35.5,27,74,74
2018-12-07 07:48:21.6580,172.8,128,74,74.07,60,20.32,2,786,35.7,27,74,74
2018-12-07 07:48:21.9079,172.8,128,74,74.07,60,20.32,61,787.7,782.1,0,74,74
2018-12-07 07:48:22.1579,172.8,128,74,74.07,60.1,20.31,62,425,425,0,74,74
2018-12-07 07:48:22.4079,172.8,128,74,74.07,60.1,20.32,64,43.7,44.2,0,74,74
2018-12-07 07:48:22.6579,172.8,128,74,74.07,60.1,20.33,3,786.1,35.5,25,74,74
2018-12-07 07:48:22.9079,172.8,128,74,74.07,60.1,20.32,4,786,35.7,25,74,74
2018-12-07 07:48:23.1580,172.8,128,74,74.07,60,20.31,65,28700,28690,0,74,74
2018-12-07 07:48:23.4080,172.8,128,74,74.07,60,20.32,66,4780,4780,0,74,74
2018-12-07 07:48:23.6580,172.8,128,74,74.07,60.1,20.32,1,786.1,35.5,27,74,74
2018-12-07 07:48:23.9080,172.8,128,74,74.07,60.1,20.32,2,786,35.7,27,74,74
2018-12-07 07:48:24.1580,172.8,128,74,74.07,60.1,20.32,65,28700,28690,0,74,74
2018-12-07 07:48:24.4080,172.8,128,74,74.07,60,20.33,51,4.02,3.99,0,74,74
2018-12-07 07:48:24.6580,172.8,128,74,74.07,60.1,20.32,63,50,50,0,74,74
2018-12-07 07:48:24.9080,172.8,128,74,74.07,60.1,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:25.1580,172.8,128,74,74.07,60.1,20.32,52,4.02,4,0,74,74
2018-12-07 07:48:25.4080,172.8,128,74,74.07,60.1,20.32,6,28700,29.6,4,74,74
2018-12-07 07:48:25.6580,172.8,128,74,74.07,60.1,20.32,7,28690,29.4,4,74,74
2018-12-07 07:48:25.9080,172.8,128,74,74.07,60.1,20.34,1,786.1,35.5,27,74,74
2018-12-07 07:48:26.1580,172.8,128,74,74.07,60.1,20.31,2,786,35.7,27,74,74
2018-12-07 07:48:26.4080,172.8,128,74,74.07,60.1,20.31,61,787.8,782.2,0,74,74
2018-12-07 07:48:26.6580,172.8,128,74,74.07,60.1,20.33,62,425,425,0,74,74
2018-12-07 07:48:26.9080,172.8,128,74,74.07,60,20.32,64,43.7,44.2,0,74,74
2018-12-07 07:48:27.1580,172.8,128,74,74.07,60,20.32,3,786.1,35.5,25,74,74
2018-12-07 07:48:27.4080,172.8,128,74,74.07,60.1,20.33,4,786,35.7,25,74,74
2018-12-07 07:48:27.6580,172.8,128,74,74.07,60.1,20.28,65,28690,28690,0,74,74
2018-12-07 07:48:27.9080,172.8,128,74,74.07,60.1,20.33,66,4790,4790,0,74,74
2018-12-07 07:48:28.1580,172.8,128,74,74.07,60.1,20.34,1,786.2,35.5,27,74,74
2018-12-07 07:48:28.4080,172.8,128,74,74.07,60.1,20.31,2,786.2,35.7,27,74,74
2018-12-07 07:48:28.6580,172.8,128,74,74.07,60.1,20.3,65,28690,28690,0,74,74
2018-12-07 07:48:28.9080,172.8,128,74,74.07,60.1,20.34,51,4.02,4,0,74,74
2018-12-07 07:48:29.1580,172.8,128,74,74.07,60,20.32,63,50,50,0,74,74
2018-12-07 07:48:29.4080,172.8,128,74,74.07,60,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:29.6580,172.8,128,74,74.07,60.1,20.32,52,4.02,3.99,0,74,74
2018-12-07 07:48:29.9080,172.8,128,74,74.07,60,20.32,6,28700,29.6,4,74,74
2018-12-07 07:48:30.1580,172.8,128,74,74.07,60.1,20.32,7,28690,29.4,4,74,74
2018-12-07 07:48:30.4080,172.8,128,74,74.07,60.1,20.34,1,786.2,35.5,27,74,74
2018-12-07 07:48:30.6580,172.8,128,74,74.07,60,20.33,2,786.2,35.7,27,74,74
2018-12-07 07:48:30.9080,172.8,128,74,74.07,60.1,20.32,61,787.8,782.2,0,74,74
2018-12-07 07:48:31.1581,172.8,128,74,74.07,60.1,20.31,62,425,425,0,74,74
2018-12-07 07:48:31.4081,172.8,128,74,74.07,60.1,20.32,64,43.6,44.1,0,74,74
2018-12-07 07:48:31.6581,172.8,128,74,74.07,60.1,20.32,3,786.2,35.5,25,74,74
2018-12-07 07:48:31.9081,172.8,128,74,74.07,60,20.29,4,786.2,35.7,25,74,74
2018-12-07 07:48:32.1581,172.8,128,74,74.07,60.1,20.32,65,28700,28690,0,74,74
2018-12-07 07:48:32.4081,172.8,128,74,74.07,60.1,20.32,66,4790,4790,0,74,74
2018-12-07 07:48:32.6581,172.8,128,74,74.07,60.1,20.32,1,786.2,35.5,27,74,74
2018-12-07 07:48:32.9081,172.8,128,74,74.07,60.1,20.32,2,786.2,35.7,27,74,74
2018-12-07 07:48:33.1581,172.8,128,74,74.07,60.1,20.32,65,28700,28700,0,74,74
2018-12-07 07:48:33.4081,172.8,128,74,74.07,60.1,20.32,51,4.02,4,0,74,74
2018-12-07 07:48:33.6581,172.8,128,74,74.07,60.1,20.32,63,50,50,0,74,74
2018-12-07 07:48:33.9081,172.8,128,74,74.07,60.1,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:34.1581,172.8,128,74,74.07,60.1,20.32,52,4.02,3.99,0,74,74
2018-12-07 07:48:34.4081,172.8,128,74,74.07,60,20.32,6,28690,29.6,4,74,74
2018-12-07 07:48:34.6581,172.8,128,74,74.07,60,20.32,7,28690,29.4,4,74,74
2018-12-07 07:48:34.9081,172.8,128,74,74.07,60.1,20.48,1,786.2,35.5,27,74,74
2018-12-07 07:48:35.1581,172.8,128,74,74.07,60.1,20.31,2,786.2,35.7,27,74,74
2018-12-07 07:48:35.4082,172.8,128,74,74.07,60.1,20.33,61,787.8,782.3,0,74,74
2018-12-07 07:48:35.6582,172.8,128,74,74.07,60.1,20.31,62,425,425,0,74,74
2018-12-07 07:48:35.9082,172.8,128,74,74.07,60.1,20.31,64,43.8,44.2,0,74,74
2018-12-07 07:48:36.1581,172.8,128,74,74.07,60.1,20.33,3,786.3,35.5,25,74,74
2018-12-07 07:48:36.4081,172.8,128,74,74.07,60.1,20.32,4,786.3,35.7,25,74,74
2018-12-07 07:48:36.6581,172.8,128,74,74.07,60.1,20.32,65,28700,28690,0,74,74
2018-12-07 07:48:36.9081,172.8,128,74,74.07,60.1,20.32,66,4790,4790,0,74,74
2018-12-07 07:48:37.1581,172.8,128,74,74.07,60,20.32,1,786.3,35.5,27,74,74
2018-12-07 07:48:37.4081,172.8,128,74,74.07,60.1,20.32,2,786.3,35.7,27,74,74
2018-12-07 07:48:37.6581,172.8,128,74,74.07,60.1,20.31,65,28700,28700,0,74,74
2018-12-07 07:48:37.9081,172.8,128,74,74.07,60.1,20.32,51,4.02,4,0,74,74
2018-12-07 07:48:38.1581,172.8,128,74,74.07,60,20.33,63,50,50,0,74,74
2018-12-07 07:48:38.4081,172.8,128,74,74.07,60.1,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:38.6581,172.8,128,74,74.07,60.1,20.32,52,4.02,4,0,74,74
2018-12-07 07:48:38.9081,172.8,128,74,74.07,60.2,20.32,6,28700,29.6,4,74,74
2018-12-07 07:48:39.1581,172.8,128,74,74.07,60.1,20.32,7,28700,29.4,4,74,74
2018-12-07 07:48:39.4081,172.8,128,74,74.07,60.1,20.33,1,786.3,35.5,27,74,74
2018-12-07 07:48:39.6581,172.8,128,74,74.07,60,20.32,2,786.3,35.7,27,74,74
2018-12-07 07:48:39.9081,172.8,128,74,74.07,60.1,20.34,61,788,782.3,0,74,74
2018-12-07 07:48:40.1582,172.8,128,74,74.07,60.1,20.32,62,425,425,0,74,74
2018-12-07 07:48:40.4082,172.8,128,74,74.07,60.1,20.32,64,43.7,44.2,0,74,74
2018-12-07 07:48:40.6582,172.8,128,74,74.07,60,20.32,3,786.3,35.5,25,74,74
2018-12-07 07:48:40.9082,172.8,128,74,74.07,60.1,20.35,4,786.3,35.7,25,74,74
2018-12-07 07:48:41.1582,172.8,128.1,74,74.13,60.1,20.32,65,28700,28700,0,74,74
2018-12-07 07:48:41.4082,172.8,128.1,74,74.13,60.1,20.33,66,4780,4780,0,74,74
2018-12-07 07:48:41.6582,172.8,128.1,74,74.13,60.1,20.32,1,786.3,35.5,27,74,74
2018-12-07 07:48:41.9082,172.8,128.1,74,74.13,60.1,20.32,2,786.3,35.7,27,74,74
2018-12-07 07:48:42.1582,172.8,128.1,74,74.13,60.1,20.32,65,28700,28700,0,74,74
2018-12-07 07:48:42.4082,172.8,128.2,74,74.19,60.1,20.32,51,4.02,4,0,74,74
2018-12-07 07:48:42.6582,172.8,128.2,74,74.19,60.1,20.21,63,50,50,0,74,74
2018-12-07 07:48:42.9082,172.8,128.2,74,74.19,60.1,20.33,67,29.6,29.4,0,74,74
2018-12-07 07:48:43.1582,172.8,128.2,74,74.19,60,20.32,52,4.02,4,0,74,74
2018-12-07 07:48:43.4082,172.8,128.2,74,74.19,60,20.33,6,28700,29.6,4,74,74
2018-12-07 07:48:43.6582,172.8,128.2,74,74.19,60.1,20.32,7,28700,29.4,4,74,74
2018-12-07 07:48:43.9082,172.8,128.2,74,74.19,60.1,20.32,1,786.4,35.5,27,74,74
2018-12-07 07:48:44.1582,172.8,128.2,74,74.19,60.1,20.31,2,786.2,35.7,27,74,74
2018-12-07 07:48:44.4082,172.8,128.2,74,74.19,60.1,20.32,61,788,782.4,0,74,74
2018-12-07 07:48:44.6582,172.8,128.2,74,74.19,60.1,20.32,62,425,425,0,74,74
2018-12-07 07:48:44.9082,172.8,128.2,74,74.19,60.1,20.31,64,43.7,44.2,0,74,74
2018-12-07 07:48:45.1581,172.8,128.2,74,74.19,60.1,20.32,3,786.4,35.5,25,74,74
2018-12-07 07:48:45.4082,172.8,128.2,74,74.19,60.1,20.32,4,786.2,35.7,25,74,74
2018-12-07 07:48:45.6582,172.8,128.2,74,74.19,60.1,20.32,65,28700,28700,0,74,74
2018-12-07 07:48:45.9082,172.8,128.2,74,74.19,60.1,20.33,66,4790,4790,0,74,74
2018-12-07 07:48:46.1582,172.8,128.2,74,74.19,60.1,20.32,1,786.4,35.5,27,74,74
2018-12-07 07:48:46.4082,172.8,128.2,74,74.19,60.1,20.32,2,786.2,35.7,27,74,74
2018-12-07 07:48:46.6582,172.8,128.2,74,74.19,60.1,20.32,65,28700,28700,0,74,74
2018-12-07 07:48:46.9082,172.8,128.2,74,74.19,60.1,20.32,51,4.02,4,0,74,74
2018-12-07 07:48:47.1582,172.8,128.2,74,74.19,60.1,20.32,63,50,50,0,74,74
2018-12-07 07:48:47.4082,172.8,128.2,74,74.19,60.1,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:47.6582,172.8,128.2,74,74.19,60.1,20.32,52,4.02,4,0,74,74
2018-12-07 07:48:47.9082,172.8,128.2,74,74.19,60.1,20.29,6,28700,29.6,4,74,74
2018-12-07 07:48:48.1582,172.8,128.2,74,74.19,60,20.32,7,28710,29.4,4,74,74
2018-12-07 07:48:48.4082,172.8,128.2,74,74.19,60.1,20.3,1,786.4,35.5,27,74,74
2018-12-07 07:48:48.6582,172.8,128.2,74,74.19,60.2,20.31,2,786.2,35.7,27,74,74
2018-12-07 07:48:48.9082,172.8,128.2,74,74.19,60.1,20.26,61,788,782.5,0,74,74
2018-12-07 07:48:49.1582,172.8,128.2,74,74.19,60.1,20.33,62,425,425,0,74,74
2018-12-07 07:48:49.4082,172.8,128.2,74,74.19,60,20.32,64,43.7,44.2,0,74,74
2018-12-07 07:48:49.6582,172.8,128.2,74,74.19,60,20.32,3,786.4,35.5,25,74,74
2018-12-07 07:48:49.9082,172.8,128.2,74,74.19,60.1,20.31,4,786.4,35.7,25,74,74
2018-12-07 07:48:50.1581,172.8,128.2,74,74.19,60.1,20.33,65,28710,28700,0,74,74
2018-12-07 07:48:50.4081,172.8,128.2,74,74.19,60,20.35,66,4770,4770,0,74,74
2018-12-07 07:48:50.6582,172.8,128.2,74,74.19,60.1,20.33,1,786.4,35.1,27,74,74
2018-12-07 07:48:50.9082,172.8,128.2,74,74.19,60.1,20.32,2,786.4,35.7,27,74,74
2018-12-07 07:48:51.1583,172.8,128.2,74,74.19,60.1,20.32,65,28710,28700,0,74,74
2018-12-07 07:48:51.4083,172.8,128.2,74,74.19,60.1,20.32,51,4.02,4,0,74,74
2018-12-07 07:48:51.6583,172.8,128.2,74,74.19,60.1,20.32,63,50,50,0,74,74
2018-12-07 07:48:51.9083,172.8,128.2,74,74.19,60,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:52.1583,172.8,128.2,74,74.19,60.1,20.28,52,4.02,4,0,74,74
2018-12-07 07:48:52.4083,172.8,128.2,74.25,74.19,60.1,20.32,6,28710,29.6,4,74,74
2018-12-07 07:48:52.6583,172.8,128.2,74.25,74.19,60.1,20.33,7,28700,29.4,4,74,74
2018-12-07 07:48:52.9083,172.8,128.2,74.25,74.19,60,20.32,1,786.4,35.1,27,74,74
2018-12-07 07:48:53.1584,172.8,128.2,74.25,74.19,60,20.32,2,786.4,35.7,27,74,74
2018-12-07 07:48:53.4084,172.8,128.2,74.25,74.19,60.1,20.34,61,788.1,782.6,0,74,74
2018-12-07 07:48:53.6584,172.8,128.2,74.25,74.19,60.1,20.33,62,425,425,0,74,74
2018-12-07 07:48:53.9083,172.8,128.2,74.25,74.19,60.1,20.32,64,43.7,44.2,0,74,74
2018-12-07 07:48:54.1583,172.8,128.2,74.25,74.19,60.1,20.32,3,786.4,35.1,25,74,74
2018-12-07 07:48:54.4083,172.8,128.2,74.25,74.19,60.1,20.32,4,786.4,35.7,25,74,74
2018-12-07 07:48:54.6583,172.8,128.2,74.25,74.19,60.1,20.32,65,28710,28690,0,74,74
2018-12-07 07:48:54.9083,172.8,128.2,74.25,74.19,60.1,20.32,66,4770,4770,0,74,74
2018-12-07 07:48:55.1583,172.8,128.2,74.25,74.19,60.1,20.32,1,786.4,35.1,27,74,74
2018-12-07 07:48:55.4083,172.8,128.2,74.25,74.19,60.1,20.32,2,786.4,35.7,27,74,74
2018-12-07 07:48:55.6583,172.8,128.2,74.25,74.19,60,20.32,65,28710,28690,0,74,74
2018-12-07 07:48:55.9083,172.8,128.2,74.25,74.19,60.1,20.32,51,4.02,4,0,74,74
2018-12-07 07:48:56.1583,172.8,128.2,74.25,74.19,60.1,20.33,63,50,50,0,74,74
2018-12-07 07:48:56.4083,172.8,128.2,74.25,74.19,60.1,20.32,67,29.6,29.4,0,74,74
2018-12-07 07:48:56.6583,172.8,128.2,74.25,74.19,60.1,20.32,52,4.02,4,0,74,74
2018-12-07 07:48:56.9083,172.8,128.2,74.25,74.19,60.1,20.32,6,28710,29.6,4,74,74
2018-12-07 07:48:57.1584,172.8,128.2,74.25,74.19,60,20.32,7,28690,29.4,4,74,74.5
2018-12-07 07:48:57.4084,172.8,128.2,74.25,74.19,60.1,20.32,1,786.5,35.3,27,74,74.5
2018-12-07 07:48:57.6584,172.8,128.2,74.25,74.19,60.1,20.32,2,786.4,35.7,27,74,74.5
2018-12-07 07:48:57.9084,172.8,128.2,74.25,74.19,60,20.32,61,788.1,782.5,0,74,74.5
2018-12-07 07:48:58.1584,172.8,128.2,74.25,74.19,60,20.35,62,425,425,0,74,74.5
2018-12-07 07:48:58.4084,172.8,128.2,74.25,74.19,60,20.32,64,43.7,44.2,0,74,74.5
2018-12-07 07:48:58.6584,172.8,128.2,74.25,74.19,60.1,20.31,3,786.5,35.3,25,74,74.5
2018-12-07 07:48:58.9084,172.8,128.2,74.25,74.19,60.1,20.32,4,786.4,35.7,25,74,74.5
2018-12-07 07:48:59.1584,172.8,128.2,74.25,74.19,60.1,20.32,65,28710,28680,0,74,74.5
2018-12-07 07:48:59.4083,172.8,128.3,74.25,74.25,60.1,20.33,66,4780,4780,0,74,74.5
2018-12-07 07:48:59.6583,172.8,128.3,74.25,74.25,60.1,20.48,1,786.5,35.3,27,74,74.5
2018-12-07 07:48:59.9083,172.8,128.3,74.25,74.25,60.1,20.33,2,786.4,35.7,27,74,74.5
2018-12-07 07:49:00.1583,172.8,128.3,74.25,74.25,60.1,20.32,65,28710,28680,0,74,74.5
2018-12-07 07:49:00.4083,172.8,128.3,74.25,74.25,60.1,20.32,51,4.02,4,0,74,74.5
2018-12-07 07:49:00.6583,172.8,128.3,74.25,74.25,60,20.34,63,50,50,0,74,74.5
2018-12-07 07:49:00.9083,172.8,128.3,74.25,74.25,60,20.33,67,29.6,29.4,0,74,74.5
2018-12-07 07:49:01.1583,172.8,128.3,74.25,74.25,60.1,20.32,52,4.02,4,0,74,74.5
2018-12-07 07:49:01.4084,172.8,128.3,74.25,74.25,60.1,20.32,6,28710,29.6,4,74,74.5
2018-12-07 07:49:01.6584,172.8,128.3,74.25,74.25,60.1,20.32,7,28680,29.4,4,74,74.5
2018-12-07 07:49:01.9084,172.8,128.3,74.25,74.25,60.1,20.32,1,786.5,35.3,27,74,74.5
2018-12-07 07:49:02.1584,172.8,128.3,74.25,74.25,60.1,20.33,2,786.4,35.7,27,74,74.5
2018-12-07 07:49:02.4084,172.8,128.3,74.5,74.25,60.1,20.32,61,788.2,782.5,0,74,74.5
2018-12-07 07:49:02.6584,172.8,128.3,74.5,74.25,60.1,20.3,62,425,425,0,74,74.5
2018-12-07 07:49:02.9084,172.8,128.3,74.5,74.25,60,20.32,64,43.8,44.2,0,74,74.5
2018-12-07 07:49:03.1584,172.8,128.3,74.5,74.25,60,20.32,3,786.5,35.3,25,74,74.5
2018-12-07 07:49:03.4084,172.8,128.4,74.5,74.31,60,20.32,4,786.4,35.7,25,74,74.5
2018-12-07 07:49:03.6584,172.8,128.4,74.5,74.31,60.1,20.32,65,28720,28680,0,74,74.5
2018-12-07 07:49:03.9084,172.8,128.4,74.5,74.31,60.1,20.32,66,4770,4770,0,74,74.5
2018-12-07 07:49:04.1584,172.8,128.4,74.5,74.31,60.1,20.32,1,786.5,35.3,27,74,74.5
2018-12-07 07:49:04.4084,172.8,128.4,74.5,74.31,60,20.32,2,786.4,35.7,27,74,74.5
2018-12-07 07:49:04.6584,172.8,128.4,74.5,74.31,60.1,20.33,65,28700,28670,0,74.5,74.5
2018-12-07 07:49:04.9084,172.8,128.4,74.5,74.31,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:05.1584,172.8,128.4,74.5,74.31,60,20.32,63,50,50,0,74.5,74.5
2018-12-07 07:49:05.4084,172.8,128.4,74.5,74.31,60,20.32,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:05.6584,172.8,128.4,74.5,74.31,60,20.32,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:05.9084,172.8,128.4,74.5,74.31,60,20.32,6,28710,29.6,4,74.5,74.5
2018-12-07 07:49:06.1584,172.8,128.4,74.5,74.31,60.1,20.34,7,28680,29.4,4,74.5,74.5
2018-12-07 07:49:06.4084,172.8,128.4,74.5,74.31,60.1,20.3,1,786.6,35.1,27,74.5,74.5
2018-12-07 07:49:06.6584,172.8,128.4,74.5,74.31,60,20.32,2,786.5,35.7,27,74.5,74.5
2018-12-07 07:49:06.9084,172.8,128.4,74.5,74.31,60,20.32,61,788.2,782.6,0,74.5,74.5
2018-12-07 07:49:07.1584,172.8,128.4,74.5,74.31,60.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 07:49:07.4084,172.8,128.5,74.5,74.36,60.1,20.32,64,43.7,44.2,0,74.5,74.5
2018-12-07 07:49:07.6584,172.8,128.5,74.5,74.36,60.1,20.32,3,786.6,35.1,25,74.5,74.5
2018-12-07 07:49:07.9084,172.8,128.5,74.5,74.36,60,20.32,4,786.5,35.7,25,74.5,74.5
2018-12-07 07:49:08.1584,172.8,128.5,74.5,74.36,60,20.32,65,28700,28680,0,74.5,74.5
2018-12-07 07:49:08.4084,172.8,128.5,74.5,74.36,60.1,20.33,66,4780,4780,0,74.5,74.5
2018-12-07 07:49:08.6584,172.8,128.5,74.5,74.36,60.1,20.32,1,786.6,35.1,27,74.5,74.5
2018-12-07 07:49:08.9084,172.8,128.5,74.5,74.36,60.1,20.32,2,786.5,35.7,27,74.5,74.5
2018-12-07 07:49:09.1584,172.8,128.5,74.5,74.36,60,20.32,65,28700,28680,0,74.5,74.5
2018-12-07 07:49:09.4084,172.8,128.6,74.5,74.42,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:09.6584,172.8,128.6,74.5,74.42,60.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 07:49:09.9085,172.8,128.6,74.5,74.42,60.1,20.32,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:10.1585,172.8,128.6,74.5,74.42,60.1,20.32,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:10.4085,172.8,128.6,74.5,74.42,60.1,20.32,6,28700,29.6,4,74.5,74.5
2018-12-07 07:49:10.6585,172.8,128.6,74.5,74.42,60.1,20.32,7,28680,29.4,4,74.5,74.5
2018-12-07 07:49:10.9085,172.8,128.6,74.5,74.42,60.1,20.32,1,786.6,35.1,27,74.5,74.5
2018-12-07 07:49:11.1585,172.8,128.6,74.5,74.42,60.1,20.32,2,786.5,35.7,27,74.5,74.5
2018-12-07 07:49:11.4085,172.8,128.6,74.5,74.42,60.1,20.29,61,788.2,782.7,0,74.5,74.5
2018-12-07 07:49:11.6585,172.8,128.6,74.5,74.42,60,20.33,62,425,425,0,74.5,74.5
2018-12-07 07:49:11.9085,172.8,128.6,74.5,74.42,60,20.3,64,43.7,44.1,0,74.5,74.5
2018-12-07 07:49:12.1585,172.8,128.6,74.5,74.42,60,20.32,3,786.8,35.1,25,74.5,74.5
2018-12-07 07:49:12.4085,172.8,128.6,74.5,74.42,60.1,20.32,4,786.5,35.7,25,74.5,74.5
2018-12-07 07:49:12.6585,172.8,128.6,74.5,74.42,60,20.32,65,28700,28680,0,74.5,74.5
2018-12-07 07:49:12.9085,172.8,128.6,74.5,74.42,60.1,20.32,66,4790,4790,0,74.5,74.5
2018-12-07 07:49:13.1585,172.8,128.6,74.5,74.42,60,20.32,1,786.8,35.1,27,74.5,74.5
2018-12-07 07:49:13.4085,172.8,128.6,74.5,74.42,60.1,20.32,2,786.5,35.7,27,74.5,74.5
2018-12-07 07:49:13.6585,172.8,128.6,74.5,74.42,60.1,20.33,65,28700,28690,0,74.5,74.5
2018-12-07 07:49:13.9085,172.8,128.6,74.5,74.42,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:14.1585,172.8,128.6,74.5,74.42,60,20.32,63,50,50,0,74.5,74.5
2018-12-07 07:49:14.4085,172.8,128.6,74.5,74.42,60,20.32,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:14.6585,172.8,128.6,74.5,74.42,60.1,20.33,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:14.9085,172.8,128.6,74.5,74.42,60.1,20.32,6,28700,29.6,4,74.5,74.5
2018-12-07 07:49:15.1585,172.8,128.6,74.5,74.42,60.1,20.32,7,28690,29.4,4,74.5,74.5
2018-12-07 07:49:15.4085,172.8,128.6,74.5,74.42,60.1,20.31,1,786.8,35.1,27,74.5,74.5
2018-12-07 07:49:15.6585,172.8,128.6,74.5,74.42,60,20.32,2,786.5,35.7,27,74.5,74.5
2018-12-07 07:49:15.9085,172.8,128.6,74.5,74.42,60.1,20.32,61,788.4,782.7,0,74.5,74.5
2018-12-07 07:49:16.1585,172.8,128.6,74.5,74.42,60.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 07:49:16.4085,172.8,128.6,74.5,74.42,60.1,20.31,64,43.6,44.1,0,74.5,74.5
2018-12-07 07:49:16.6585,172.8,128.6,74.5,74.42,60.1,20.31,3,786.8,35.1,25,74.5,74.5
2018-12-07 07:49:16.9085,172.8,128.6,74.5,74.42,60,20.32,4,786.5,35.7,25,74.5,74.5
2018-12-07 07:49:17.1585,172.8,128.6,74.5,74.42,60,20.32,65,28700,28690,0,74.5,74.5
2018-12-07 07:49:17.4086,172.8,128.6,74.5,74.42,60.1,20.32,66,4780,4780,0,74.5,74.5
2018-12-07 07:49:17.6586,172.8,128.6,74.5,74.42,60.1,20.32,1,786.8,35.1,27,74.5,74.5
2018-12-07 07:49:17.9086,172.8,128.6,74.5,74.42,60.1,20.3,2,786.5,35.7,27,74.5,74.5
2018-12-07 07:49:18.1586,172.8,128.6,74.5,74.42,60.1,20.33,65,28700,28690,0,74.5,74.5
2018-12-07 07:49:18.4086,172.8,128.6,74.5,74.42,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:18.6586,172.8,128.6,74.5,74.42,60.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 07:49:18.9086,172.8,128.6,74.5,74.42,60.1,20.32,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:19.1585,172.8,128.6,74.5,74.42,60,20.32,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:19.4085,172.8,128.6,74.5,74.42,60,20.32,6,28700,29.6,4,74.5,74.5
2018-12-07 07:49:19.6585,172.8,128.6,74.5,74.42,60,20.32,7,28690,29.4,4,74.5,74.5
2018-12-07 07:49:19.9085,172.8,128.6,74.5,74.42,60.1,20.32,1,786.8,35.1,27,74.5,74.5
2018-12-07 07:49:20.1585,172.8,128.6,74.5,74.42,60.1,20.38,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:20.4086,172.8,128.6,74.5,74.42,60,20.31,61,788.3,782.7,0,74.5,74.5
2018-12-07 07:49:20.6586,172.8,128.6,74.5,74.42,60.1,20.33,62,425,425,0,74.5,74.5
2018-12-07 07:49:20.9086,172.8,128.6,74.5,74.42,60,20.32,64,43.8,44.2,0,74.5,74.5
2018-12-07 07:49:21.1586,172.8,128.6,74.5,74.42,60.1,20.33,3,786.8,35.1,25,74.5,74.5
2018-12-07 07:49:21.4086,172.8,128.6,74.5,74.42,60.1,20.31,4,786.8,35.7,25,74.5,74.5
2018-12-07 07:49:21.6586,172.8,128.6,74.5,74.42,60,20.33,65,28700,28690,0,74.5,74.5
2018-12-07 07:49:21.9086,172.8,128.6,74.5,74.42,60,20.33,66,4770,4770,0,74.5,74.5
2018-12-07 07:49:22.1586,172.8,128.6,74.5,74.42,60.1,20.3,1,786.8,35.1,27,74.5,74.5
2018-12-07 07:49:22.4086,172.8,128.6,74.5,74.42,60.1,20.32,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:22.6586,172.8,128.6,74.5,74.42,60.1,20.32,65,28700,28700,0,74.5,74.5
2018-12-07 07:49:22.9086,172.8,128.6,74.5,74.42,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:23.1586,172.8,128.6,74.5,74.42,60,20.32,63,50,50,0,74.5,74.5
2018-12-07 07:49:23.4086,172.8,128.6,74.5,74.42,60.1,20.32,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:23.6586,172.8,128.6,74.5,74.42,60.1,20.33,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:23.9086,172.8,128.6,74.5,74.42,60.1,20.32,6,28700,29.6,4,74.5,74.5
2018-12-07 07:49:24.1586,172.8,128.6,74.5,74.42,60.1,20.27,7,28700,29.4,4,74.5,74.5
2018-12-07 07:49:24.4086,172.8,128.6,74.5,74.42,60,20.32,1,786.8,35.1,27,74.5,74.5
2018-12-07 07:49:24.6587,172.8,128.6,74.5,74.42,60,20.32,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:24.9087,172.8,128.6,74.5,74.42,60.1,20.35,61,788.4,782.8,0,74.5,74.5
2018-12-07 07:49:25.1587,172.8,128.6,74.5,74.42,60.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 07:49:25.4087,172.8,128.6,74.5,74.42,60.1,20.32,64,43.7,44.2,0,74.5,74.5
2018-12-07 07:49:25.6586,172.8,128.6,74.5,74.42,60.1,20.33,3,786.8,35.1,25,74.5,74.5
2018-12-07 07:49:25.9086,172.8,128.6,74.5,74.42,60.1,20.32,4,786.8,35.7,25,74.5,74.5
2018-12-07 07:49:26.1586,172.8,128.6,74.5,74.42,60.1,20.32,65,28700,28690,0,74.5,74.5
2018-12-07 07:49:26.4086,172.8,128.7,74.5,74.48,60.1,20.32,66,4770,4770,0,74.5,74.5
2018-12-07 07:49:26.6586,172.8,128.7,74.5,74.48,60.1,20.33,1,787,35.1,27,74.5,74.5
2018-12-07 07:49:26.9086,172.8,128.7,74.5,74.48,60.1,20.32,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:27.1586,172.8,128.7,74.5,74.48,60,20.32,65,28700,28700,0,74.5,74.5
2018-12-07 07:49:27.4086,172.8,128.7,74.5,74.48,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:27.6586,172.8,128.7,74.5,74.48,60.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 07:49:27.9086,172.8,128.7,74.5,74.48,60.1,20.32,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:28.1586,172.8,128.7,74.5,74.48,60.1,20.32,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:28.4086,172.8,128.7,74.5,74.48,60.1,20.29,6,28700,29.6,4,74.5,74.5
2018-12-07 07:49:28.6586,172.8,128.7,74.5,74.48,60.1,20.32,7,28700,29.4,4,74.5,74.5
2018-12-07 07:49:28.9086,172.8,128.7,74.5,74.48,60.1,20.32,1,787,35.1,27,74.5,74.5
2018-12-07 07:49:29.1586,172.8,128.7,74.5,74.48,60.1,20.32,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:29.4086,172.8,128.7,74.5,74.48,60,20.32,61,788.4,782.8,0,74.5,74.5
2018-12-07 07:49:29.6587,172.8,128.7,74.5,74.48,60.1,20.31,62,425,425,0,74.5,74.5
2018-12-07 07:49:29.9087,172.8,128.7,74.5,74.48,60.1,20.32,64,43.8,44.3,0,74.5,74.5
2018-12-07 07:49:30.1587,172.8,128.7,74.5,74.48,60.1,20.33,3,787,35.1,25,74.5,74.5
2018-12-07 07:49:30.4087,172.8,128.8,74.5,74.54,60.1,20.32,4,786.8,35.7,25,74.5,74.5
2018-12-07 07:49:30.6587,172.8,128.8,74.5,74.54,60.1,20.33,65,28700,28700,0,74.5,74.5
2018-12-07 07:49:30.9087,172.8,128.8,74.5,74.54,60.1,20.31,66,4780,4780,0,74.5,74.5
2018-12-07 07:49:31.1587,172.8,128.8,74.5,74.54,60.1,20.33,1,787,35.1,27,74.5,74.5
2018-12-07 07:49:31.4087,172.8,128.8,74.5,74.54,60.1,20.33,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:31.6587,172.8,128.8,74.5,74.54,60.1,20.32,65,28700,28700,0,74.5,74.5
2018-12-07 07:49:31.9087,172.8,128.8,74.5,74.54,60,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:32.1587,172.8,128.8,74.5,74.54,60,20.33,63,50,50,0,74.5,74.5
2018-12-07 07:49:32.4087,172.8,128.8,74.5,74.54,60.1,20.33,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:32.6587,172.8,128.8,74.5,74.54,60.1,20.32,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:32.9087,172.8,128.8,74.5,74.54,60.1,20.32,6,28710,29.6,4,74.5,74.5
2018-12-07 07:49:33.1587,172.8,128.8,74.5,74.54,60.1,20.35,7,28700,29.4,4,74.5,74.5
2018-12-07 07:49:33.4087,172.8,128.8,74.5,74.54,60.1,20.32,1,786.9,35.1,27,74.5,74.5
2018-12-07 07:49:33.6587,172.8,128.8,74.5,74.54,60.1,20.32,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:33.9087,172.8,128.8,74.5,74.54,60.1,20.32,61,788.6,782.9,0,74.5,74.5
2018-12-07 07:49:34.1587,172.8,128.8,74.5,74.54,60.1,20.25,62,425,425,0,74.5,74.5
2018-12-07 07:49:34.4087,172.8,128.9,74.5,74.59,60.1,20.32,64,43.7,44.2,0,74.5,74.5
2018-12-07 07:49:34.6587,172.8,128.9,74.5,74.59,60.1,20.33,3,786.9,35.1,25,74.5,74.5
2018-12-07 07:49:34.9087,172.8,128.9,74.5,74.59,60.1,20.31,4,786.8,35.7,25,74.5,74.5
2018-12-07 07:49:35.1587,172.8,129,74.5,74.65,60.1,20.33,65,28700,28700,0,74.5,74.5
2018-12-07 07:49:35.4088,172.8,129,74.5,74.65,60.1,20.34,66,4790,4800,0,74.5,74.5
2018-12-07 07:49:35.6587,172.8,129,74.5,74.65,60.1,20.32,1,786.9,35.1,27,74.5,74.5
2018-12-07 07:49:35.9087,172.8,129,74.5,74.65,60.1,20.32,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:36.1587,172.8,129,74.5,74.65,60.1,20.32,65,28710,28700,0,74.5,74.5
2018-12-07 07:49:36.4087,172.8,129,74.5,74.65,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:36.6587,172.8,129,74.5,74.65,60.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 07:49:36.9087,172.8,129,74.5,74.65,60.1,20.32,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:37.1587,172.8,129,74.5,74.65,60.1,20.33,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:37.4087,172.8,129,74.5,74.65,60.1,20.32,6,28710,29.6,4,74.5,74.5
2018-12-07 07:49:37.6587,172.8,129,74.5,74.65,60.1,20.32,7,28710,29.4,4,74.5,74.5
2018-12-07 07:49:37.9087,172.8,129,74.5,74.65,60.1,20.32,1,786.9,35.1,27,74.5,74.5
2018-12-07 07:49:38.1587,172.8,129,74.5,74.65,60,20.32,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:38.4087,172.8,129,74.5,74.65,60.1,20.33,61,788.5,783,0,74.5,74.5
2018-12-07 07:49:38.6587,172.8,129,74.5,74.65,60.1,20.31,62,425,425,0,74.5,74.5
2018-12-07 07:49:38.9087,172.8,129,74.5,74.65,60.1,20.33,64,43.7,44.2,0,74.5,74.5
2018-12-07 07:49:39.1588,172.8,129,74.5,74.65,60.1,20.32,3,786.9,35.1,25,74.5,74.5
2018-12-07 07:49:39.4088,172.8,129,74.5,74.65,60.1,20.32,4,786.8,35.7,25,74.5,74.5
2018-12-07 07:49:39.6588,172.8,129,74.5,74.65,60.1,20.3,65,28710,28710,0,74.5,74.5
2018-12-07 07:49:39.9088,172.8,129,74.5,74.65,60.1,20.32,66,4810,4810,0,74.5,74.5
2018-12-07 07:49:40.1588,172.8,129,74.5,74.65,60.1,20.33,1,786.9,35.1,27,74.5,74.5
2018-12-07 07:49:40.4088,172.8,129,74.5,74.65,60.1,20.31,2,786.8,35.7,27,74.5,74.5
2018-12-07 07:49:40.6588,172.8,129,74.5,74.65,60,20.32,65,28710,28710,0,74.5,74.5
2018-12-07 07:49:40.9088,172.8,129,74.5,74.65,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:41.1588,172.8,129,74.5,74.65,60.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 07:49:41.4088,172.8,129,74.5,74.65,60.1,20.32,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:41.6588,172.8,129,74.5,74.65,60.1,20.32,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:41.9088,172.8,129,74.5,74.65,60.1,20.32,6,28710,29.6,4,74.5,74.5
2018-12-07 07:49:42.1588,172.8,129,74.5,74.65,60,20.32,7,28710,29.4,4,74.5,74.5
2018-12-07 07:49:42.4088,172.8,129,74.5,74.65,60.1,20.3,1,787.1,35.1,27,74.5,74.5
2018-12-07 07:49:42.6588,172.8,129,74.5,74.65,60.1,20.27,2,787.1,35.7,27,74.5,74.5
2018-12-07 07:49:42.9088,172.8,129,74.5,74.65,60.1,20.33,61,788.6,783,0,74.5,74.5
2018-12-07 07:49:43.1588,172.8,129,74.5,74.65,60.1,20.34,62,425,425,0,74.5,74.5
2018-12-07 07:49:43.4088,172.8,129,74.5,74.65,60.1,20.33,64,43.8,44.3,0,74.5,74.5
2018-12-07 07:49:43.6588,172.8,129,74.5,74.65,60.1,20.32,3,787.1,35.1,25,74.5,74.5
2018-12-07 07:49:43.9088,172.8,129,74.5,74.65,60.1,20.31,4,787.1,35.7,25,74.5,74.5
2018-12-07 07:49:44.1588,172.8,129,74.5,74.65,60.1,20.33,65,28710,28710,0,74.5,74.5
2018-12-07 07:49:44.4088,172.8,129,74.5,74.65,60.1,20.32,66,4790,4790,0,74.5,74.5
2018-12-07 07:49:44.6588,172.8,129,74.5,74.65,60.1,20.33,1,787.1,35.1,27,74.5,74.5
2018-12-07 07:49:44.9088,172.8,129,74.5,74.65,60.1,20.33,2,787.1,35.7,27,74.5,74.5
2018-12-07 07:49:45.1588,172.8,129,74.5,74.65,60.1,20.31,65,28710,28710,0,74.5,74.5
2018-12-07 07:49:45.4088,172.8,129,74.5,74.65,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:45.6588,172.8,129,74.5,74.65,60.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 07:49:45.9088,172.8,129,74.5,74.65,60.1,20.33,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:46.1588,172.8,129,74.5,74.65,60.1,20.32,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:46.4088,172.8,129,74.5,74.65,60.1,20.32,6,28710,29.6,4,74.5,74.5
2018-12-07 07:49:46.6588,172.8,129,74.5,74.65,60.1,20.32,7,28710,29.4,4,74.5,74.5
2018-12-07 07:49:46.9088,172.8,129,74.5,74.65,60,20.33,1,787.1,35.1,27,74.5,74.5
2018-12-07 07:49:47.1588,172.8,129,74.5,74.65,60.1,20.32,2,787.1,35.7,27,74.5,74.5
2018-12-07 07:49:47.4088,172.8,129,74.5,74.65,60.1,20.34,61,788.7,783.1,0,74.5,74.5
2018-12-07 07:49:47.6588,172.8,129,74.5,74.65,60.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 07:49:47.9088,172.8,129,74.5,74.65,60.1,20.33,64,43.8,44.3,0,74.5,74.5
2018-12-07 07:49:48.1588,172.8,129,74.5,74.65,60.1,20.32,3,787.1,35.1,25,74.5,74.5
2018-12-07 07:49:48.4088,172.8,129,74.5,74.65,60.1,20.29,4,787,35.7,25,74.5,74.5
2018-12-07 07:49:48.6588,172.8,129,74.5,74.65,60.1,20.32,65,28710,28710,0,74.5,74.5
2018-12-07 07:49:48.9088,172.8,129,74.5,74.65,60.1,20.32,66,4790,4790,0,74.5,74.5
2018-12-07 07:49:49.1588,172.8,129,74.5,74.65,60.1,20.33,1,787.1,35.1,27,74.5,74.5
2018-12-07 07:49:49.4089,172.8,129,74.75,74.65,60.1,20.32,2,787,35.7,27,74.5,74.5
2018-12-07 07:49:49.6589,172.8,129,74.75,74.65,60.1,20.32,65,28700,28700,0,74.5,74.5
2018-12-07 07:49:49.9089,172.8,129,74.75,74.65,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:50.1589,172.8,129,74.75,74.65,60.1,20.31,63,50,50,0,74.5,74.5
2018-12-07 07:49:50.4089,172.8,129,74.75,74.65,60.1,20.33,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:50.6589,172.8,129,74.75,74.65,60.1,20.32,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:50.9089,172.8,129,74.75,74.65,60,20.31,6,28710,29.6,4,74.5,74.5
2018-12-07 07:49:51.1589,172.8,129,74.75,74.65,60.1,20.32,7,28700,29.4,4,74.5,74.5
2018-12-07 07:49:51.4089,172.8,129,74.75,74.65,60.1,20.32,1,787.1,35.1,27,74.5,74.5
2018-12-07 07:49:51.6589,172.8,129,74.75,74.65,60.1,20.33,2,787,35.7,27,74.5,74.5
2018-12-07 07:49:51.9089,172.8,129,74.75,74.65,60,20.32,61,788.7,783.1,0,74.5,74.5
2018-12-07 07:49:52.1589,172.8,129,74.75,74.65,60,20.32,62,425,425,0,74.5,74.5
2018-12-07 07:49:52.4089,172.8,129.1,74.75,74.71,60.1,20.32,64,43.7,44.2,0,74.5,74.5
2018-12-07 07:49:52.6589,172.8,129.1,74.75,74.71,60.1,20.32,3,787.1,35.1,25,74.5,74.5
2018-12-07 07:49:52.9089,172.8,129.1,74.75,74.71,60,20.32,4,787,35.7,25,74.5,74.5
2018-12-07 07:49:53.1589,172.8,129.1,74.75,74.71,60,20.32,65,28710,28690,0,74.5,74.5
2018-12-07 07:49:53.4089,172.8,129.1,74.75,74.71,60.1,20.32,66,4790,4780,0,74.5,74.5
2018-12-07 07:49:53.6589,172.8,129.1,74.75,74.71,60.1,20.29,1,787.1,35.1,27,74.5,74.5
2018-12-07 07:49:53.9089,172.8,129.1,74.75,74.71,60.1,20.34,2,787,35.7,27,74.5,74.5
2018-12-07 07:49:54.1589,172.8,129.1,74.75,74.71,60.1,20.32,65,28720,28690,0,74.5,74.5
2018-12-07 07:49:54.4089,172.8,129.1,74.75,74.71,60.1,20.32,51,4.02,4,0,74.5,74.5
2018-12-07 07:49:54.6589,172.8,129.1,74.75,74.71,60,20.31,63,50,50,0,74.5,74.5
2018-12-07 07:49:54.9089,172.8,129.1,74.75,74.71,60.1,20.33,67,29.6,29.4,0,74.5,74.5
2018-12-07 07:49:55.1589,172.8,129.1,74.75,74.71,60.1,20.31,52,4.02,4,0,74.5,74.5
2018-12-07 07:49:55.4089,172.8,129.1,74.75,74.71,60.1,20.32,6,28720,29.6,4,74.5,75
2018-12-07 07:49:55.6589,172.8,129.1,74.75,74.71,60,20.31,7,28690,29.4,4,74.5,75
2018-12-07 07:49:55.9089,172.8,129.1,74.75,74.71,60.1,20.33,1,787.1,35.1,27,74.5,75
2018-12-07 07:49:56.1589,172.8,129.1,74.75,74.71,60.1,20.32,2,787.2,35.7,27,74.5,75
2018-12-07 07:49:56.4089,172.8,129.1,74.75,74.71,60.1,20.33,61,788.7,783.1,0,74.5,75
2018-12-07 07:49:56.6589,172.8,129.1,74.75,74.71,60.1,20.31,62,425,425,0,74.5,75
2018-12-07 07:49:56.9089,172.8,129.1,74.75,74.71,60,20.31,64,43.7,44.2,0,74.5,75
2018-12-07 07:49:57.1589,172.8,129.1,74.75,74.71,60.1,20.32,3,787.1,35.1,25,74.5,75
2018-12-07 07:49:57.4089,172.8,129.2,74.75,74.77,60.1,20.31,4,787.2,35.7,25,74.5,75
2018-12-07 07:49:57.6589,172.8,129.2,74.75,74.77,60.1,20.3,65,28720,28680,0,74.5,75
2018-12-07 07:49:57.9089,172.8,129.2,74.75,74.77,60.1,20.33,66,4790,4790,0,74.5,75
2018-12-07 07:49:58.1589,172.8,129.2,74.75,74.77,60,20.32,1,787.1,35.1,27,74.5,75
2018-12-07 07:49:58.4089,172.8,129.2,74.75,74.77,60,20.32,2,787.2,35.7,27,74.5,75
2018-12-07 07:49:58.6589,172.8,129.2,74.75,74.77,60,20.32,65,28720,28680,0,74.5,75
2018-12-07 07:49:58.9090,172.8,129.2,74.75,74.77,60.1,20.33,51,4.02,4,0,74.5,75
2018-12-07 07:49:59.1590,172.8,129.2,74.75,74.77,60,20.32,63,50,50,0,74.5,75
2018-12-07 07:49:59.4090,172.8,129.2,74.75,74.77,60,20.32,67,29.6,29.4,0,74.5,75
2018-12-07 07:49:59.6590,172.8,129.2,74.75,74.77,60.1,20.31,52,4.02,4,0,74.5,75
2018-12-07 07:49:59.9090,172.8,129.2,74.75,74.77,60.1,20.32,6,28720,29.6,4,74.5,75
2018-12-07 07:50:00.1590,172.8,129.2,74.75,74.77,60.1,20.32,7,28680,29.4,4,74.5,75
2018-12-07 07:50:00.4089,172.8,129.2,75,74.77,60,20.32,1,787.1,35.1,27,74.5,75
2018-12-07 07:50:00.6589,172.8,129.2,75,74.77,60,20.32,2,787.2,35.7,27,74.5,75
2018-12-07 07:50:00.9089,172.8,129.2,75,74.77,60,20.32,61,788.8,783.2,0,74.5,75
2018-12-07 07:50:01.1589,172.8,129.2,75,74.77,60.1,20.32,62,425,425,0,74.5,75
2018-12-07 07:50:01.4090,172.8,129.3,75,74.83,60.1,20.32,64,43.8,44.2,0,74.5,75
2018-12-07 07:50:01.6590,172.8,129.3,75,74.83,60.1,20.32,3,787.1,35.1,25,74.5,75
2018-12-07 07:50:01.9090,172.8,129.3,75,74.83,60,20.39,4,787.2,35.7,25,74.5,75
2018-12-07 07:50:02.1590,172.8,129.3,75,74.83,60,20.28,65,28710,28670,0,74.5,75
2018-12-07 07:50:02.4090,172.8,129.4,75,74.88,60.1,20.28,66,4780,4780,0,74.5,75
2018-12-07 07:50:02.6590,172.8,129.4,75,74.88,60.1,20.33,1,787.3,35.3,27,75,75
2018-12-07 07:50:02.9090,172.8,129.4,75,74.88,60.1,20.32,2,787.2,35.7,27,75,75
2018-12-07 07:50:03.1590,172.8,129.4,75,74.88,60,20.31,65,28710,28680,0,75,75
2018-12-07 07:50:03.4090,172.8,129.4,75,74.88,60,20.31,51,4.02,4,0,75,75
2018-12-07 07:50:03.6590,172.8,129.4,75,74.88,60.1,20.32,63,50,50,0,75,75
2018-12-07 07:50:03.9090,172.8,129.4,75,74.88,60.1,20.32,67,29.6,29.4,0,75,75
2018-12-07 07:50:04.1590,172.8,129.4,75,74.88,60,20.32,52,4.02,4,0,75,75
2018-12-07 07:50:04.4090,172.8,129.4,75,74.88,60,20.32,6,28710,29.6,4,75,75
2018-12-07 07:50:04.6590,172.8,129.4,75,74.88,60,20.32,7,28680,29.4,4,75,75
2018-12-07 07:50:04.9090,172.8,129.4,75,74.88,60.1,20.33,1,787.3,35.3,27,75,75
2018-12-07 07:50:05.1590,172.8,129.4,75,74.88,60.1,20.32,2,787.2,35.7,27,75,75
2018-12-07 07:50:05.4090,172.8,129.4,75,74.88,60,20.32,61,788.8,783.3,0,75,75
2018-12-07 07:50:05.6590,172.8,129.4,75,74.88,60,20.32,62,425,425,0,75,75
2018-12-07 07:50:05.9090,172.8,129.4,75,74.88,60,20.33,64,43.8,44.3,0,75,75
2018-12-07 07:50:06.1590,172.8,129.4,75,74.88,60.1,20.32,3,787.3,35.3,25,75,75
2018-12-07 07:50:06.4090,172.8,129.4,75,74.88,60.1,20.31,4,787.2,35.7,25,75,75
2018-12-07 07:50:06.6590,172.8,129.4,75,74.88,60,20.33,65,28710,28690,0,75,75
2018-12-07 07:50:06.9090,172.8,129.4,75,74.88,60,20.31,66,4780,4780,0,75,75
2018-12-07 07:50:07.1590,172.8,129.4,75,74.88,60,20.32,1,787.3,35.3,27,75,75
2018-12-07 07:50:07.4091,172.8,129.4,75,74.88,60.1,20.32,2,787.2,35.7,27,75,75
2018-12-07 07:50:07.6590,172.8,129.4,75,74.88,60.1,20.33,65,28710,28690,0,75,75
2018-12-07 07:50:07.9090,172.8,129.4,75,74.88,60,20.33,51,4.02,4,0,75,75
2018-12-07 07:50:08.1590,172.8,129.4,75,74.88,60.1,20.32,63,50,50,0,75,75
2018-12-07 07:50:08.4090,172.8,129.4,75,74.88,60.1,20.29,67,29.6,29.4,0,75,75
2018-12-07 07:50:08.6590,172.8,129.4,75,74.88,60.1,20.32,52,4.02,4,0,75,75
2018-12-07 07:50:08.9090,172.8,129.4,75,74.88,60.1,20.32,6,28710,29.6,4,75,75
2018-12-07 07:50:09.1591,172.8,129.4,75,74.88,60.1,20.33,7,28690,29.4,4,75,75
2018-12-07 07:50:09.4091,172.8,129.4,75,74.88,60,20.33,1,787.3,35.3,27,75,75
2018-12-07 07:50:09.6591,172.8,129.4,75,74.88,60,20.32,2,787.2,35.7,27,75,75
2018-12-07 07:50:09.9091,172.8,129.4,75,74.88,60.1,20.33,61,789,783.3,0,75,75
2018-12-07 07:50:10.1591,172.8,129.4,75,74.88,60.1,20.32,62,425,425,0,75,75
2018-12-07 07:50:10.4090,172.8,129.4,75,74.88,60,20.32,64,43.7,44.2,0,75,75
2018-12-07 07:50:10.6591,172.8,129.4,75,74.88,60,20.33,3,787.3,35.1,25,75,75
2018-12-07 07:50:10.9091,172.8,129.4,75,74.88,60,20.32,4,787.1,35.7,25,75,75
2018-12-07 07:50:11.1591,172.8,129.4,75,74.88,60.1,20.32,65,28710,28690,0,75,75
2018-12-07 07:50:11.4091,172.8,129.4,75,74.88,60.1,20.31,66,4770,4770,0,75,75
2018-12-07 07:50:11.6591,172.8,129.4,75,74.88,60.1,20.33,1,787.3,35.1,27,75,75
2018-12-07 07:50:11.9091,172.8,129.4,75,74.88,60.1,20.32,2,787.1,35.7,27,75,75
2018-12-07 07:50:12.1591,172.8,129.4,75,74.88,60.1,20.31,65,28710,28700,0,75,75
2018-12-07 07:50:12.4091,172.8,129.4,75,74.88,60.1,20.32,51,4.02,4,0,75,75
2018-12-07 07:50:12.6591,172.8,129.4,75,74.88,60.1,20.32,63,50,50,0,75,75
2018-12-07 07:50:12.9091,172.8,129.4,75,74.88,60.1,20.3,67,29.6,29.4,0,75,75
2018-12-07 07:50:13.1591,172.8,129.4,75,74.88,60,20.29,52,4.02,4,0,75,75
2018-12-07 07:50:13.4091,172.8,129.4,75,74.88,60,20.31,6,28710,29.6,4,75,75
2018-12-07 07:50:13.6591,172.8,129.4,75,74.88,60.1,20.32,7,28690,29.4,4,75,75
2018-12-07 07:50:13.9091,172.8,129.4,75,74.88,60.1,20.32,1,787.3,35.1,27,75,75
2018-12-07 07:50:14.1591,172.8,129.4,75,74.88,60.1,20.33,2,787.1,35.7,27,75,75
2018-12-07 07:50:14.4091,172.8,129.4,75,74.88,60.1,20.33,61,789,783.4,0,75,75
2018-12-07 07:50:14.6591,172.8,129.4,75,74.88,60,20.33,62,425,425,0,75,75
2018-12-07 07:50:14.9091,172.8,129.4,75,74.88,60.1,20.33,64,43.7,44.2,0,75,75
2018-12-07 07:50:15.1591,172.8,129.4,75,74.88,60.1,20.32,3,787.3,35.1,25,75,75
2018-12-07 07:50:15.4091,172.8,129.4,75,74.88,60.1,20.33,4,787.1,35.7,25,75,75
2018-12-07 07:50:15.6591,172.8,129.4,75,74.88,60,20.33,65,28780,28620,0,75,75
2018-12-07 07:50:15.9091,172.8,129.4,75,74.88,60,20.32,66,4770,4760,0,75,75
2018-12-07 07:50:16.1591,172.8,129.4,75,74.88,60.1,20.32,1,787.3,35.1,27,75,75
2018-12-07 07:50:16.4091,172.8,129.4,75,74.88,60.1,20.33,2,787.1,35.7,27,75,75
2018-12-07 07:50:16.6591,172.8,129.4,75,74.88,60.1,20.32,65,28780,28620,0,75,75
2018-12-07 07:50:16.9091,172.8,129.4,75,74.88,60.1,20.31,51,4.02,4,0,75,75
2018-12-07 07:50:17.1591,172.8,129.4,75,74.88,60,20.33,63,50,50,0,75,75
2018-12-07 07:50:17.4091,172.8,129.4,75,74.88,60.1,20.32,67,29.6,29.4,0,75,75
2018-12-07 07:50:17.6590,172.8,129.4,75,74.88,60.1,20.31,52,4.02,4,0,75,75
2018-12-07 07:50:17.9091,172.8,129.4,75,74.88,60.1,20.32,6,28780,29.6,4,75,75
2018-12-07 07:50:18.1591,172.8,129.4,75,74.88,60.1,20.32,7,28620,29.4,4,75,75
2018-12-07 07:50:18.4092,172.8,129.4,75,74.88,60,20.32,1,787.5,35.1,27,75,75
2018-12-07 07:50:18.6592,172.8,129.4,75,74.88,60.1,20.32,2,787.4,35.7,27,75,75
2018-12-07 07:50:18.9093,172.8,129.4,75,74.88,60.1,20.32,61,788.9,783.5,0,75,75
2018-12-07 07:50:19.1592,172.8,129.4,75,74.88,60.1,20.32,62,425,425,0,75,75
2018-12-07 07:50:19.4092,172.8,129.5,75,74.94,60.1,20.32,64,43.8,44.1,0,75,75
2018-12-07 07:50:19.6592,172.8,129.5,75,74.94,60,20.33,3,787.5,35.1,25,75,75
2018-12-07 07:50:19.9091,172.8,129.5,75,74.94,60.1,20.32,4,787.4,35.7,25,75,75
2018-12-07 07:50:20.1591,172.8,129.5,75,74.94,60.1,20.32,65,28790,28630,0,75,75
2018-12-07 07:50:20.4091,172.8,129.5,75,74.94,60.1,20.32,66,4780,4780,0,75,75
2018-12-07 07:50:20.6591,172.8,129.5,75,74.94,60,20.32,1,787.5,35.1,27,75,75
2018-12-07 07:50:20.9091,172.8,129.5,75,74.94,60,20.32,2,787.4,35.7,27,75,75
2018-12-07 07:50:21.1592,172.8,129.5,75,74.94,60,20.39,65,28780,28620,0,75,75
2018-12-07 07:50:21.4092,172.8,129.5,75,74.94,60.1,20.28,51,4.02,4,0,75,75
2018-12-07 07:50:21.6592,172.8,129.5,75,74.94,60.1,20.33,63,50,50,0,75,75
2018-12-07 07:50:21.9092,172.8,129.5,75,74.94,60.1,20.32,67,29.6,29.4,0,75,75
2018-12-07 07:50:22.1592,172.8,129.5,75,74.94,60.1,20.32,52,4.02,4,0,75,75
2018-12-07 07:50:22.4092,172.8,129.5,75,74.94,60.1,20.3,6,28790,29.6,4,75,75
2018-12-07 07:50:22.6592,172.8,129.5,75,74.94,60.1,20.32,7,28630,29.4,4,75,75
2018-12-07 07:50:22.9091,172.8,129.5,75,74.94,60,20.32,1,787.5,35.1,27,75,75
2018-12-07 07:50:23.1592,172.8,129.5,75,74.94,60,20.32,2,787.4,35.7,27,75,75
2018-12-07 07:50:23.4092,172.8,129.5,75,74.94,60,20.33,61,789.1,783.5,0,75,75
2018-12-07 07:50:23.6592,172.8,129.5,75,74.94,60.1,20.33,62,425,425,0,75,75
2018-12-07 07:50:23.9092,172.8,129.5,75,74.94,60.1,20.32,64,43.8,44.3,0,75,75
2018-12-07 07:50:24.1592,172.8,129.5,75,74.94,60.1,20.29,3,787.5,35.3,25,75,75
2018-12-07 07:50:24.4092,172.8,129.6,75,75,60.1,20.32,4,787.5,35.5,25,75,75
2018-12-07 07:50:24.6592,172.8,129.6,75,75,60.1,20.32,65,28720,28710,0,75,75
2018-12-07 07:50:24.9092,172.8,129.6,75,75,60.1,20.32,66,4770,4770,0,75,75
2018-12-07 07:50:25.1592,172.8,129.6,75,75,60.1,20.32,1,787.5,35.3,27,75,75
2018-12-07 07:50:25.4091,172.8,129.6,75,75,60.1,20.33,2,787.5,35.5,27,75,75
2018-12-07 07:50:25.6592,172.8,129.6,75,75,60.1,20.31,65,28720,28710,0,75,75
2018-12-07 07:50:25.9092,172.8,129.6,75,75,60,20.32,51,4.02,4,0,75,75
2018-12-07 07:50:26.1592,172.8,129.6,75,75,60.1,20.33,63,50,50,0,75,75
2018-12-07 07:50:26.4092,172.8,129.6,75,75,60.1,20.39,67,29.6,29.4,0,75,75
2018-12-07 07:50:26.6592,172.8,129.6,75,75,60.1,20.33,52,4.02,4,0,75,75
2018-12-07 07:50:26.9092,172.8,129.6,75,75,60.1,20.32,6,28710,29.6,4,75,75
2018-12-07 07:50:27.1592,172.8,129.6,75,75,60.1,20.32,7,28710,29.4,4,75,75
2018-12-07 07:50:27.4092,172.8,129.8,75,75.12,60.1,20.32,1,787.5,35.3,27,75,75
2018-12-07 07:50:27.6592,172.8,129.8,75,75.12,60.1,20.33,2,787.5,35.5,27,75,75
2018-12-07 07:50:27.9093,172.8,129.8,75,75.12,60.1,20.32,61,789.1,783.5,0,75,75
2018-12-07 07:50:28.1593,172.8,129.8,75,75.12,60.1,20.33,62,425,425,0,75,75
2018-12-07 07:50:28.4093,172.8,129.8,75,75.12,60,20.33,64,43.8,44.3,0,75,75
2018-12-07 07:50:28.6593,172.8,129.8,75,75.12,60.1,20.32,3,787.5,35.3,25,75,75
2018-12-07 07:50:28.9093,172.8,129.8,75,75.12,60.1,20.31,4,787.5,35.5,25,75,75
2018-12-07 07:50:29.1593,172.8,129.8,75,75.12,60.1,20.31,65,28710,28710,0,75,75
2018-12-07 07:50:29.4093,172.8,130,75,75.23,60,20.32,66,4780,4780,0,75,75
2018-12-07 07:50:29.6593,172.8,130,75,75.23,60.1,20.32,1,787.5,35.3,27,75,75
2018-12-07 07:50:29.9093,172.8,130,75,75.23,60.1,20.43,2,787.5,35.5,27,75,75
2018-12-07 07:50:30.1593,172.8,130,75,75.23,60.1,20.28,65,28710,28710,0,75,75
2018-12-07 07:50:30.4093,172.8,130,75,75.23,60.1,20.33,51,4.02,4,0,75,75
2018-12-07 07:50:30.6593,172.8,130,75,75.23,60,20.32,63,50,50,0,75,75
2018-12-07 07:50:30.9093,172.8,130,75,75.23,60.1,20.32,67,29.6,29.4,0,75,75
2018-12-07 07:50:31.1593,172.8,130,75,75.23,60.1,20.31,52,4.02,4,0,75,75
2018-12-07 07:50:31.4093,172.8,130,75,75.23,60.1,20.32,6,28710,29.6,4,75,75
2018-12-07 07:50:31.6593,172.8,130,75,75.23,60.1,20.32,7,28710,29.4,4,75,75
2018-12-07 07:50:31.9093,172.8,130,75,75.23,60.1,20.32,1,787.6,35.1,27,75,75
2018-12-07 07:50:32.1593,172.8,130,75,75.23,60.1,20.32,2,787.5,35.7,27,75,75
2018-12-07 07:50:32.4093,172.8,130,75,75.23,60.1,20.33,61,789.2,783.6,0,75,75
2018-12-07 07:50:32.6593,172.8,130,75,75.23,60.1,20.32,62,425,425,0,75,75
2018-12-07 07:50:32.9093,172.8,130,75,75.23,60.1,20.33,64,43.7,44.2,0,75,75
2018-12-07 07:50:33.1593,172.8,130,75,75.23,60,20.32,3,787.6,35.1,25,75,75
2018-12-07 07:50:33.4093,172.8,130,75,75.23,60.1,20.32,4,787.5,35.7,25,75,75
2018-12-07 07:50:33.6593,172.8,130,75,75.23,60.1,20.32,65,28780,28630,0,75,75
2018-12-07 07:50:33.9093,172.8,130,75,75.23,60.1,20.33,66,4770,4770,0,75,75
2018-12-07 07:50:34.1593,172.8,130,75,75.23,60.1,20.33,1,787.6,35.1,27,75,75
2018-12-07 07:50:34.4093,172.8,130,75,75.23,60.1,20.31,2,787.5,35.7,27,75,75
2018-12-07 07:50:34.6594,172.8,130,75,75.23,60.1,20.32,65,28790,28630,0,75,75
2018-12-07 07:50:34.9094,172.8,130,75,75.23,60.1,20.31,51,4.02,4,0,75,75
2018-12-07 07:50:35.1594,172.8,130,75,75.23,60.1,20.34,63,50,50,0,75,75
2018-12-07 07:50:35.4094,172.8,130,75,75.23,60.1,20.31,67,29.6,29.4,0,75,75
2018-12-07 07:50:35.6594,172.8,130,75,75.23,60,20.31,52,4.02,4,0,75,75
2018-12-07 07:50:35.9093,172.8,130,75,75.23,60,20.32,6,28790,29.6,4,75,75
2018-12-07 07:50:36.1593,172.8,130,75,75.23,60.1,20.32,7,28630,29.4,4,75,75
2018-12-07 07:50:36.4094,172.8,130,75,75.23,60.1,20.33,1,787.6,35.1,27,75,75
2018-12-07 07:50:36.6594,172.8,130,75,75.23,60.1,20.32,2,787.5,35.7,27,75,75
2018-12-07 07:50:36.9094,172.8,130,75,75.23,60.1,20.32,61,789.2,783.7,0,75,75
2018-12-07 07:50:37.1594,172.8,130,75,75.23,60.1,20.32,62,425,425,0,75,75
2018-12-07 07:50:37.4093,172.8,130,75,75.23,60.1,20.32,64,43.8,44.1,0,75,75
2018-12-07 07:50:37.6593,172.8,130,75,75.23,60.1,20.33,3,787.6,35.1,25,75,75
2018-12-07 07:50:37.9093,172.8,130,75,75.23,60.1,20.34,4,787.5,35.7,25,75,75
2018-12-07 07:50:38.1593,172.8,130,75,75.23,60,20.31,65,28780,28630,0,75,75
2018-12-07 07:50:38.4093,172.8,130,75,75.23,60,20.31,66,4780,4780,0,75,75
2018-12-07 07:50:38.6594,172.8,130,75,75.23,60.1,20.32,1,787.6,35.1,27,75,75
2018-12-07 07:50:38.9094,172.8,130,75,75.23,60.1,20.21,2,787.4,35.5,27,75,75
2018-12-07 07:50:39.1594,172.8,130,75,75.23,60.1,20.33,65,28780,28630,0,75,75
2018-12-07 07:50:39.4094,172.8,130,75,75.23,60.1,20.34,51,4.02,4,0,75,75
2018-12-07 07:50:39.6594,172.8,130,75,75.23,60.1,20.34,63,50,50,0,75,75
2018-12-07 07:50:39.9093,172.8,130,75,75.23,60.1,20.31,67,29.6,29.4,0,75,75
2018-12-07 07:50:40.1593,172.8,130,75,75.23,60.1,20.33,52,4.02,4,0,75,75
2018-12-07 07:50:40.4094,172.8,130,75,75.23,60.1,20.32,6,28740,29.6,4,75,75
2018-12-07 07:50:40.6594,172.8,130,75,75.23,60.1,20.32,7,28710,29.4,4,75,75
2018-12-07 07:50:40.9094,172.8,130,75,75.23,60.1,20.34,1,787.7,35.5,27,75,75
2018-12-07 07:50:41.1594,172.8,130,75,75.23,60.1,20.32,2,787.4,35.5,27,75,75
2018-12-07 07:50:41.4094,172.8,130,75,75.23,60.1,20.33,61,789.2,783.7,0,75,75
2018-12-07 07:50:41.6594,172.8,130,75,75.23,60.1,20.32,62,425,425,0,75,75
2018-12-07 07:50:41.9094,172.8,130,75,75.23,60.1,20.32,64,43.7,44.2,0,75,75
2018-12-07 07:50:42.1594,172.8,130,75,75.23,60.1,20.32,3,787.7,35.5,25,75,75
2018-12-07 07:50:42.4094,172.8,130,75,75.23,60.1,20.33,4,787.4,35.5,25,75,75
2018-12-07 07:50:42.6594,172.8,130,75,75.23,60.1,20.32,65,28710,28710,0,75,75
2018-12-07 07:50:42.9094,172.8,130,75,75.23,60.1,20.32,66,4770,4780,0,75,75
2018-12-07 07:50:43.1594,172.8,130,75,75.23,60.1,20.32,1,787.7,35.5,27,75,75
2018-12-07 07:50:43.4094,172.8,130,75,75.23,60,20.32,2,787.4,35.5,27,75,75
2018-12-07 07:50:43.6594,172.8,130,75,75.23,60,20.33,65,28710,28710,0,75,75
2018-12-07 07:50:43.9094,172.8,130,75,75.23,60.1,20.32,51,4.02,4,0,75,75
2018-12-07 07:50:44.1594,172.8,130,75,75.23,60.1,20.32,63,50,50,0,75,75
2018-12-07 07:50:44.4094,172.8,130,75,75.23,60.1,20.32,67,29.6,29.4,0,75,75
2018-12-07 07:50:44.6594,172.8,130,75,75.23,60.1,20.33,52,4.02,4,0,75,75
2018-12-07 07:50:44.9094,172.8,130,75,75.23,60.1,20.33,6,28710,29.6,4,75,75
2018-12-07 07:50:45.1594,172.8,130,75,75.23,60.1,20.32,7,28710,29.4,4,75,75
2018-12-07 07:50:45.4094,172.8,130,75,75.23,60.1,20.32,1,787.7,35.5,27,75,75
2018-12-07 07:50:45.6594,172.8,130,75,75.23,60,20.32,2,787.4,35.5,27,75,75
2018-12-07 07:50:45.9094,172.8,130,75,75.23,60,20.32,61,789.3,783.7,0,75,75
2018-12-07 07:50:46.1594,172.8,130,75,75.23,60.1,20.34,62,425,425,0,75,75
2018-12-07 07:50:46.4094,172.8,130,75,75.23,60.1,20.32,64,43.8,44.3,0,75,75
2018-12-07 07:50:46.6594,172.8,130,75,75.23,60.1,20.31,3,787.7,35.1,25,75,75
2018-12-07 07:50:46.9094,172.8,130,75,75.23,60.1,20.31,4,787.8,35.7,25,75,75
2018-12-07 07:50:47.1594,172.8,130,75,75.23,60,20.32,65,28710,28710,0,75,75
2018-12-07 07:50:47.4094,172.8,130,75.25,75.23,60.1,20.33,66,4770,4770,0,75,75
2018-12-07 07:50:47.6594,172.8,130,75.25,75.23,60.1,20.32,1,787.7,35.1,27,75,75
2018-12-07 07:50:47.9094,172.8,130,75.25,75.23,60.1,20.32,2,787.8,35.7,27,75,75
2018-12-07 07:50:48.1594,172.8,130,75.25,75.23,60.1,20.32,65,28720,28710,0,75,75
2018-12-07 07:50:48.4094,172.8,130,75.25,75.23,60,20.32,51,4.02,4,0,75,75
2018-12-07 07:50:48.6594,172.8,130,75.25,75.23,60.1,20.31,63,50,50,0,75,75
2018-12-07 07:50:48.9094,172.8,130,75.25,75.23,60.1,20.32,67,29.6,29.4,0,75,75
2018-12-07 07:50:49.1594,172.8,130,75.25,75.23,60.1,20.33,52,4.03,4,0,75,75
2018-12-07 07:50:49.4094,172.8,130,75.25,75.23,60.1,20.32,6,28720,29.6,4,75,75
2018-12-07 07:50:49.6594,172.8,130,75.25,75.23,60.1,20.32,7,28700,29.4,4,75,75
2018-12-07 07:50:49.9094,172.8,130,75.25,75.23,60.1,20.32,1,787.7,35.1,27,75,75
2018-12-07 07:50:50.1595,172.8,130,75.25,75.23,60.1,20.32,2,787.8,35.7,27,75,75
2018-12-07 07:50:50.4095,172.8,130,75.25,75.23,60.1,20.32,61,789.4,783.8,0,75,75
2018-12-07 07:50:50.6595,172.8,130,75.25,75.23,60,20.33,62,425,425,0,75,75
2018-12-07 07:50:50.9095,172.8,130,75.25,75.23,60,20.32,64,43.8,44.2,0,75,75
2018-12-07 07:50:51.1595,172.8,130,75.25,75.23,60,20.33,3,787.7,35.1,25,75,75
2018-12-07 07:50:51.4095,172.8,130,75.25,75.23,60,20.32,4,787.8,35.7,25,75,75
2018-12-07 07:50:51.6595,172.8,130,75.25,75.23,60.1,20.32,65,28720,28690,0,75,75
2018-12-07 07:50:51.9095,172.8,130,75.25,75.23,60.1,20.31,66,4770,4770,0,75,75
2018-12-07 07:50:52.1595,172.8,130,75.25,75.23,60.1,20.31,1,787.7,35.1,27,75,75
2018-12-07 07:50:52.4095,172.8,130,75.25,75.23,60.1,20.31,2,787.8,35.7,27,75,75
2018-12-07 07:50:52.6595,172.8,130,75.25,75.23,60.1,20.32,65,28720,28700,0,75,75
2018-12-07 07:50:52.9095,172.8,130,75.25,75.23,60.1,20.34,51,4.02,4,0,75,75
2018-12-07 07:50:53.1595,172.8,130,75.25,75.23,60,20.33,63,50,50,0,75,75
2018-12-07 07:50:53.4095,172.8,130,75.25,75.23,60,20.32,67,29.6,29.4,0,75,75.5
2018-12-07 07:50:53.6595,172.8,130,75.25,75.23,60.1,20.32,52,4.02,4,0,75,75.5
2018-12-07 07:50:53.9095,172.8,130,75.25,75.23,60.1,20.33,6,28730,29.6,4,75,75.5
2018-12-07 07:50:54.1595,172.8,130,75.25,75.23,60.1,20.38,7,28690,29.4,4,75,75.5
2018-12-07 07:50:54.4095,172.8,130.1,75.25,75.29,60.1,20.26,1,787.9,35.1,27,75,75.5
2018-12-07 07:50:54.6595,172.8,130.1,75.25,75.29,60,20.33,2,787.7,35.7,27,75,75.5
2018-12-07 07:50:54.9095,172.8,130.1,75.25,75.29,60,20.31,61,789.4,783.8,0,75,75.5
2018-12-07 07:50:55.1595,172.8,130.1,75.25,75.29,60.1,20.32,62,425,425,0,75,75.5
2018-12-07 07:50:55.4095,172.8,130.1,75.25,75.29,60.1,20.33,64,43.7,44.2,0,75,75.5
2018-12-07 07:50:55.6595,172.8,130.1,75.25,75.29,60.1,20.32,3,787.9,35.1,25,75,75.5
2018-12-07 07:50:55.9095,172.8,130.1,75.25,75.29,60,20.32,4,787.7,35.7,25,75,75.5
2018-12-07 07:50:56.1595,172.8,130.1,75.25,75.29,60,20.33,65,28730,28700,0,75,75.5
2018-12-07 07:50:56.4095,172.8,130.2,75.25,75.35,60.1,20.32,66,4770,4770,0,75,75.5
2018-12-07 07:50:56.6595,172.8,130.2,75.25,75.35,60.2,20.31,1,787.9,35.1,27,75,75.5
2018-12-07 07:50:56.9095,172.8,130.2,75.25,75.35,60.1,20.33,2,787.7,35.7,27,75,75.5
2018-12-07 07:50:57.1595,172.8,130.2,75.25,75.35,60.1,20.33,65,28740,28700,0,75,75.5
2018-12-07 07:50:57.4095,172.8,130.2,75.25,75.35,60.1,20.32,51,4.03,4,0,75,75.5
2018-12-07 07:50:57.6596,172.8,130.2,75.25,75.35,60.1,20.32,63,50,50,0,75,75.5
2018-12-07 07:50:57.9095,172.8,130.2,75.25,75.35,60.2,20.32,67,29.6,29.4,0,75,75.5
2018-12-07 07:50:58.1595,172.8,130.2,75.25,75.35,60.1,20.33,52,4.02,4,0,75,75.5
2018-12-07 07:50:58.4095,172.8,130.2,75.5,75.35,60,20.32,6,28720,29.6,4,75,75.5
2018-12-07 07:50:58.6595,172.8,130.2,75.5,75.35,60,20.32,7,28680,29.4,4,75,75.5
2018-12-07 07:50:58.9095,172.8,130.2,75.5,75.35,60.1,20.31,1,787.9,35.1,27,75,75.5
2018-12-07 07:50:59.1595,172.8,130.2,75.5,75.35,60.1,20.32,2,787.7,35.7,27,75,75.5
2018-12-07 07:50:59.4095,172.8,130.2,75.5,75.35,60.1,20.32,61,789.5,783.9,0,75,75.5
2018-12-07 07:50:59.6595,172.8,130.2,75.5,75.35,60,20.3,62,425,425,0,75,75.5
2018-12-07 07:50:59.9095,172.8,130.2,75.5,75.35,60.1,20.31,64,43.7,44.1,0,75,75.5
2018-12-07 07:51:00.1595,172.8,130.2,75.5,75.35,60.1,20.33,3,787.9,35.1,25,75,75.5
2018-12-07 07:51:00.4096,172.8,130.2,75.5,75.35,60.1,20.32,4,787.7,35.7,25,75,75.5
2018-12-07 07:51:00.6596,172.8,130.2,75.5,75.35,60.1,20.32,65,28720,28690,0,75.5,75.5
2018-12-07 07:51:00.9096,172.8,130.2,75.5,75.35,60,20.31,66,4770,4770,0,75.5,75.5
2018-12-07 07:51:01.1596,172.8,130.2,75.5,75.35,60,20.36,1,787.9,35.1,27,75.5,75.5
2018-12-07 07:51:01.4096,172.8,130.2,75.5,75.35,60.1,20.32,2,787.8,35.7,27,75.5,75.5
2018-12-07 07:51:01.6596,172.8,130.2,75.5,75.35,60.1,20.32,65,28720,28690,0,75.5,75.5
2018-12-07 07:51:01.9096,172.8,130.2,75.5,75.35,60.1,20.33,51,4.03,4,0,75.5,75.5
2018-12-07 07:51:02.1595,172.8,130.2,75.5,75.35,60.1,20.33,63,50,50,0,75.5,75.5
2018-12-07 07:51:02.4095,172.8,130.2,75.5,75.35,60,20.32,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:02.6595,172.8,130.2,75.5,75.35,60.1,20.37,52,4.02,4,0,75.5,75.5
2018-12-07 07:51:02.9096,172.8,130.2,75.5,75.35,60.1,20.29,6,28710,29.6,4,75.5,75.5
2018-12-07 07:51:03.1596,172.8,130.2,75.5,75.35,60,20.33,7,28690,29.4,4,75.5,75.5
2018-12-07 07:51:03.4096,172.8,130.2,75.5,75.35,60,20.32,1,787.9,35.1,27,75.5,75.5
2018-12-07 07:51:03.6597,172.8,130.2,75.5,75.35,60,20.31,2,787.8,35.7,27,75.5,75.5
2018-12-07 07:51:03.9097,172.8,130.2,75.5,75.35,60.1,20.32,61,789.4,783.9,0,75.5,75.5
2018-12-07 07:51:04.1597,172.8,130.2,75.5,75.35,60.1,20.35,62,425,425,0,75.5,75.5
2018-12-07 07:51:04.4097,172.8,130.2,75.5,75.35,60.1,20.31,64,43.7,44.2,0,75.5,75.5
2018-12-07 07:51:04.6596,172.8,130.2,75.5,75.35,60,20.33,3,787.9,35.1,25,75.5,75.5
2018-12-07 07:51:04.9096,172.8,130.2,75.5,75.35,60,20.34,4,787.8,35.7,25,75.5,75.5
2018-12-07 07:51:05.1596,172.8,130.2,75.5,75.35,60.1,20.35,65,28710,28690,0,75.5,75.5
2018-12-07 07:51:05.4097,172.8,130.2,75.5,75.35,60.1,20.32,66,4770,4770,0,75.5,75.5
2018-12-07 07:51:05.6597,172.8,130.2,75.5,75.35,60.1,20.33,1,787.9,35.1,27,75.5,75.5
2018-12-07 07:51:05.9097,172.8,130.2,75.5,75.35,60,20.35,2,787.8,35.7,27,75.5,75.5
2018-12-07 07:51:06.1597,172.8,130.2,75.5,75.35,60.1,20.32,65,28710,28690,0,75.5,75.5
2018-12-07 07:51:06.4097,172.8,130.2,75.5,75.35,60.1,20.32,51,4.03,4,0,75.5,75.5
2018-12-07 07:51:06.6597,172.8,130.2,75.5,75.35,60.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 07:51:06.9096,172.8,130.2,75.5,75.35,60.1,20.31,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:07.1596,172.8,130.2,75.5,75.35,60,20.32,52,4.02,4,0,75.5,75.5
2018-12-07 07:51:07.4096,172.8,130.2,75.5,75.35,60,20.32,6,28710,29.6,4,75.5,75.5
2018-12-07 07:51:07.6596,172.8,130.2,75.5,75.35,60.1,20.35,7,28690,29.4,4,75.5,75.5
2018-12-07 07:51:07.9097,172.8,130.2,75.5,75.35,60.1,20.32,1,788,35.1,27,75.5,75.5
2018-12-07 07:51:08.1597,172.8,130.2,75.5,75.35,60.1,20.34,2,787.9,35.7,27,75.5,75.5
2018-12-07 07:51:08.4097,172.8,130.2,75.5,75.35,60,20.32,61,789.6,783.9,0,75.5,75.5
2018-12-07 07:51:08.6597,172.8,130.2,75.5,75.35,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 07:51:08.9097,172.8,130.2,75.5,75.35,60.1,20.32,64,43.8,44.2,0,75.5,75.5
2018-12-07 07:51:09.1597,172.8,130.2,75.5,75.35,60.1,20.33,3,788,35.1,25,75.5,75.5
2018-12-07 07:51:09.4097,172.8,130.2,75.5,75.35,60.1,20.31,4,787.9,35.7,25,75.5,75.5
2018-12-07 07:51:09.6597,172.8,130.2,75.5,75.35,60.1,20.3,65,28710,28690,0,75.5,75.5
2018-12-07 07:51:09.9097,172.8,130.2,75.5,75.35,60,20.32,66,4780,4780,0,75.5,75.5
2018-12-07 07:51:10.1597,172.8,130.2,75.5,75.35,60.1,20.32,1,788,35.1,27,75.5,75.5
2018-12-07 07:51:10.4097,172.8,130.2,75.5,75.35,60.1,20.32,2,787.9,35.7,27,75.5,75.5
2018-12-07 07:51:10.6597,172.8,130.2,75.5,75.35,60.1,20.28,65,28710,28690,0,75.5,75.5
2018-12-07 07:51:10.9097,172.8,130.2,75.5,75.35,60,20.31,51,4.03,4,0,75.5,75.5
2018-12-07 07:51:11.1597,172.8,130.2,75.5,75.35,60,20.33,63,50,50,0,75.5,75.5
2018-12-07 07:51:11.4097,172.8,130.2,75.5,75.35,60,20.32,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:11.6597,172.8,130.2,75.5,75.35,60.1,20.33,52,4.03,4,0,75.5,75.5
2018-12-07 07:51:11.9097,172.8,130.2,75.5,75.35,60.1,20.31,6,28710,29.6,4,75.5,75.5
2018-12-07 07:51:12.1597,172.8,130.2,75.5,75.35,60.1,20.33,7,28710,29.4,4,75.5,75.5
2018-12-07 07:51:12.4097,172.8,130.3,75.5,75.41,60,20.32,1,788,35.1,27,75.5,75.5
2018-12-07 07:51:12.6597,172.8,130.3,75.5,75.41,60.1,20.31,2,787.9,35.7,27,75.5,75.5
2018-12-07 07:51:12.9097,172.8,130.3,75.5,75.41,60.1,20.32,61,789.7,784,0,75.5,75.5
2018-12-07 07:51:13.1597,172.8,130.3,75.5,75.41,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 07:51:13.4097,172.8,130.3,75.5,75.41,60.1,20.32,64,43.7,44.2,0,75.5,75.5
2018-12-07 07:51:13.6597,172.8,130.3,75.5,75.41,60,20.33,3,788,35.1,25,75.5,75.5
2018-12-07 07:51:13.9097,172.8,130.3,75.5,75.41,60.1,20.32,4,787.9,35.7,25,75.5,75.5
2018-12-07 07:51:14.1597,172.8,130.3,75.5,75.41,60.1,20.31,65,28710,28700,0,75.5,75.5
2018-12-07 07:51:14.4097,172.8,130.3,75.5,75.41,60.1,20.32,66,4780,4780,0,75.5,75.5
2018-12-07 07:51:14.6597,172.8,130.3,75.5,75.41,60.1,20.33,1,788,35.1,27,75.5,75.5
2018-12-07 07:51:14.9097,172.8,130.3,75.5,75.41,60,20.3,2,787.9,35.7,27,75.5,75.5
2018-12-07 07:51:15.1597,172.8,130.3,75.5,75.41,60,20.33,65,28710,28710,0,75.5,75.5
2018-12-07 07:51:15.4097,172.8,130.3,75.5,75.41,60.1,20.32,51,4.03,4,0,75.5,75.5
2018-12-07 07:51:15.6597,172.8,130.3,75.5,75.41,60.1,20.33,63,50,50,0,75.5,75.5
2018-12-07 07:51:15.9097,172.8,130.3,75.5,75.41,60.1,20.32,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:16.1597,172.8,130.3,75.5,75.41,60,20.33,52,4.03,4,0,75.5,75.5
2018-12-07 07:51:16.4097,172.8,130.3,75.5,75.41,60.1,20.33,6,28720,29.6,4,75.5,75.5
2018-12-07 07:51:16.6597,172.8,130.3,75.5,75.41,60,20.29,7,28710,29.4,4,75.5,75.5
2018-12-07 07:51:16.9097,172.8,130.3,75.5,75.41,60.1,20.32,1,788.1,35.1,27,75.5,75.5
2018-12-07 07:51:17.1597,172.8,130.3,75.5,75.41,60.1,20.32,2,788,35.7,27,75.5,75.5
2018-12-07 07:51:17.4097,172.8,130.3,75.5,75.41,60.1,20.33,61,789.7,784.1,0,75.5,75.5
2018-12-07 07:51:17.6598,172.8,130.3,75.5,75.41,60.1,20.33,62,425,425,0,75.5,75.5
2018-12-07 07:51:17.9098,172.8,130.3,75.5,75.41,60.1,20.32,64,43.7,44.2,0,75.5,75.5
2018-12-07 07:51:18.1598,172.8,130.3,75.5,75.41,60.1,20.33,3,788.1,35.1,25,75.5,75.5
2018-12-07 07:51:18.4098,172.8,130.4,75.5,75.46,60.1,20.32,4,788,35.7,25,75.5,75.5
2018-12-07 07:51:18.6598,172.8,130.4,75.5,75.46,60,20.29,65,28720,28710,0,75.5,75.5
2018-12-07 07:51:18.9098,172.8,130.4,75.5,75.46,60,20.31,66,4780,4780,0,75.5,75.5
2018-12-07 07:51:19.1598,172.8,130.4,75.5,75.46,60.1,20.33,1,788.1,35.1,27,75.5,75.5
2018-12-07 07:51:19.4098,172.8,130.4,75.5,75.46,60.1,20.34,2,788,35.7,27,75.5,75.5
2018-12-07 07:51:19.6598,172.8,130.4,75.5,75.46,60.1,20.33,65,28710,28710,0,75.5,75.5
2018-12-07 07:51:19.9098,172.8,130.4,75.5,75.46,60,20.33,51,4.03,4,0,75.5,75.5
2018-12-07 07:51:20.1598,172.8,130.4,75.5,75.46,60.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 07:51:20.4098,172.8,130.4,75.5,75.46,60.1,20.31,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:20.6598,172.8,130.4,75.5,75.46,60.1,20.32,52,4.03,4,0,75.5,75.5
2018-12-07 07:51:20.9098,172.8,130.4,75.5,75.46,60.1,20.32,6,28720,29.6,4,75.5,75.5
2018-12-07 07:51:21.1598,172.8,130.4,75.5,75.46,60.1,20.32,7,28710,29.4,4,75.5,75.5
2018-12-07 07:51:21.4098,172.8,130.5,75.5,75.52,60,20.31,1,788.1,35.1,27,75.5,75.5
2018-12-07 07:51:21.6598,172.8,130.5,75.5,75.52,60.1,20.32,2,788,35.7,27,75.5,75.5
2018-12-07 07:51:21.9098,172.8,130.5,75.5,75.52,60.1,20.32,61,789.7,784.2,0,75.5,75.5
2018-12-07 07:51:22.1598,172.8,130.5,75.5,75.52,60.1,20.35,62,425,425,0,75.5,75.5
2018-12-07 07:51:22.4098,172.8,130.5,75.5,75.52,60.1,20.32,64,43.8,44.2,0,75.5,75.5
2018-12-07 07:51:22.6598,172.8,130.5,75.5,75.52,60.1,20.31,3,788.2,35.1,25,75.5,75.5
2018-12-07 07:51:22.9098,172.8,130.5,75.5,75.52,60.1,20.32,4,788.2,35.7,25,75.5,75.5
2018-12-07 07:51:23.1598,172.8,130.5,75.5,75.52,60.1,20.32,65,28710,28710,0,75.5,75.5
2018-12-07 07:51:23.4098,172.8,130.6,75.5,75.58,60.1,20.33,66,4780,4780,0,75.5,75.5
2018-12-07 07:51:23.6598,172.8,130.6,75.5,75.58,60.1,20.32,1,788.2,35.1,27,75.5,75.5
2018-12-07 07:51:23.9098,172.8,130.6,75.5,75.58,60,20.33,2,788.2,35.7,27,75.5,75.5
2018-12-07 07:51:24.1598,172.8,130.6,75.5,75.58,60.1,20.33,65,28710,28710,0,75.5,75.5
2018-12-07 07:51:24.4098,172.8,130.6,75.5,75.58,60.1,20.32,51,4.03,4.01,0,75.5,75.5
2018-12-07 07:51:24.6598,172.8,130.6,75.5,75.58,60.1,20.33,63,50,50,0,75.5,75.5
2018-12-07 07:51:24.9098,172.8,130.6,75.5,75.58,60.1,20.31,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:25.1598,172.8,130.6,75.5,75.58,60.1,20.32,52,4.03,4.01,0,75.5,75.5
2018-12-07 07:51:25.4098,172.8,130.6,75.5,75.58,60.1,20.33,6,28720,29.6,4,75.5,75.5
2018-12-07 07:51:25.6598,172.8,130.6,75.5,75.58,60.1,20.31,7,28710,29.4,4,75.5,75.5
2018-12-07 07:51:25.9098,172.8,130.6,75.5,75.58,60.1,20.29,1,788.2,35.1,27,75.5,75.5
2018-12-07 07:51:26.1598,172.8,130.6,75.5,75.58,60.1,20.32,2,788.2,35.7,27,75.5,75.5
2018-12-07 07:51:26.4098,172.8,130.6,75.5,75.58,60,20.32,61,789.8,784.1,0,75.5,75.5
2018-12-07 07:51:26.6598,172.8,130.6,75.5,75.58,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 07:51:26.9098,172.8,130.6,75.5,75.58,60.1,20.32,64,43.9,44.3,0,75.5,75.5
2018-12-07 07:51:27.1598,172.8,130.6,75.5,75.58,60.1,20.31,3,788.2,35.1,25,75.5,75.5
2018-12-07 07:51:27.4098,172.8,130.6,75.5,75.58,60.1,20.29,4,788.2,35.7,25,75.5,75.5
2018-12-07 07:51:27.6598,172.8,130.6,75.5,75.58,60.1,20.31,65,28710,28710,0,75.5,75.5
2018-12-07 07:51:27.9098,172.8,130.6,75.5,75.58,60.1,20.32,66,4760,4760,0,75.5,75.5
2018-12-07 07:51:28.1598,172.8,130.6,75.5,75.58,60.1,20.32,1,788.2,35.1,27,75.5,75.5
2018-12-07 07:51:28.4099,172.8,130.6,75.5,75.58,60.1,20.32,2,788.2,35.7,27,75.5,75.5
2018-12-07 07:51:28.6599,172.8,130.6,75.5,75.58,60.1,20.32,65,28720,28710,0,75.5,75.5
2018-12-07 07:51:28.9099,172.8,130.6,75.5,75.58,60.1,20.32,51,4.03,4.01,0,75.5,75.5
2018-12-07 07:51:29.1599,172.8,130.6,75.5,75.58,60.1,20.33,63,50,50,0,75.5,75.5
2018-12-07 07:51:29.4099,172.8,130.6,75.5,75.58,60.1,20.32,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:29.6599,172.8,130.6,75.5,75.58,60.1,20.33,52,4.03,4.01,0,75.5,75.5
2018-12-07 07:51:29.9099,172.8,130.6,75.5,75.58,60.1,20.32,6,28710,29.6,4,75.5,75.5
2018-12-07 07:51:30.1599,172.8,130.6,75.5,75.58,60.1,20.32,7,28710,29.4,4,75.5,75.5
2018-12-07 07:51:30.4099,172.8,130.6,75.5,75.58,60.1,20.31,1,788.3,35.1,27,75.5,75.5
2018-12-07 07:51:30.6599,172.8,130.6,75.5,75.58,60.1,20.29,2,788.2,35.5,27,75.5,75.5
2018-12-07 07:51:30.9099,172.8,130.6,75.5,75.58,60.1,20.28,61,789.8,784.2,0,75.5,75.5
2018-12-07 07:51:31.1599,172.8,130.6,75.5,75.58,60,20.35,62,425,425,0,75.5,75.5
2018-12-07 07:51:31.4099,172.8,130.6,75.5,75.58,60,20.31,64,43.8,44.3,0,75.5,75.5
2018-12-07 07:51:31.6599,172.8,130.6,75.5,75.58,60,20.32,3,788.3,35.1,25,75.5,75.5
2018-12-07 07:51:31.9099,172.8,130.6,75.5,75.58,60.1,20.32,4,788.2,35.5,25,75.5,75.5
2018-12-07 07:51:32.1599,172.8,130.6,75.5,75.58,60.1,20.3,65,28710,28710,0,75.5,75.5
2018-12-07 07:51:32.4099,172.8,130.6,75.5,75.58,60.1,20.33,66,4760,4760,0,75.5,75.5
2018-12-07 07:51:32.6599,172.8,130.6,75.5,75.58,60.1,20.32,1,788.3,35.1,27,75.5,75.5
2018-12-07 07:51:32.9099,172.8,130.6,75.5,75.58,60.1,20.33,2,788.2,35.5,27,75.5,75.5
2018-12-07 07:51:33.1599,172.8,130.6,75.5,75.58,60.1,20.32,65,28710,28710,0,75.5,75.5
2018-12-07 07:51:33.4099,172.8,130.6,75.5,75.58,60.1,20.32,51,4.03,4,0,75.5,75.5
2018-12-07 07:51:33.6599,172.8,130.6,75.5,75.58,60.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 07:51:33.9099,172.8,130.6,75.5,75.58,60.1,20.31,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:34.1599,172.8,130.6,75.5,75.58,60.1,20.33,52,4.03,4,0,75.5,75.5
2018-12-07 07:51:34.4099,172.8,130.6,75.5,75.58,60.1,20.32,6,28720,29.6,4,75.5,75.5
2018-12-07 07:51:34.6599,172.8,130.6,75.5,75.58,60.1,20.32,7,28710,29.4,4,75.5,75.5
2018-12-07 07:51:34.9099,172.8,130.6,75.5,75.58,60.1,20.32,1,788.3,35.1,27,75.5,75.5
2018-12-07 07:51:35.1599,172.8,130.6,75.5,75.58,60.1,20.31,2,788.2,35.5,27,75.5,75.5
2018-12-07 07:51:35.4099,172.8,130.6,75.5,75.58,60.1,20.32,61,789.8,784.2,0,75.5,75.5
2018-12-07 07:51:35.6599,172.8,130.6,75.5,75.58,60.1,20.31,62,425,425,0,75.5,75.5
2018-12-07 07:51:35.9099,172.8,130.6,75.5,75.58,60.1,20.32,64,43.8,44.3,0,75.5,75.5
2018-12-07 07:51:36.1599,172.8,130.6,75.5,75.58,60.1,20.32,3,788.3,35.1,25,75.5,75.5
2018-12-07 07:51:36.4099,172.8,130.6,75.5,75.58,60.1,20.32,4,788.2,35.5,25,75.5,75.5
2018-12-07 07:51:36.6599,172.8,130.6,75.5,75.58,60.1,20.32,65,28720,28710,0,75.5,75.5
2018-12-07 07:51:36.9099,172.8,130.6,75.5,75.58,60.1,20.31,66,4760,4770,0,75.5,75.5
2018-12-07 07:51:37.1599,172.8,130.6,75.5,75.58,60.1,20.32,1,788.3,35.1,27,75.5,75.5
2018-12-07 07:51:37.4099,172.8,130.6,75.5,75.58,60.1,20.32,2,788.2,35.7,27,75.5,75.5
2018-12-07 07:51:37.6600,172.8,130.6,75.5,75.58,60,20.32,65,28710,28710,0,75.5,75.5
2018-12-07 07:51:37.9100,172.8,130.6,75.5,75.58,60.1,20.33,51,4.03,4,0,75.5,75.5
2018-12-07 07:51:38.1600,172.8,130.6,75.5,75.58,60.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 07:51:38.4100,172.8,130.6,75.5,75.58,60.1,20.32,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:38.6599,172.8,130.6,75.5,75.58,60.1,20.32,52,4.03,4,0,75.5,75.5
2018-12-07 07:51:38.9099,172.8,130.6,75.5,75.58,60,20.38,6,28710,29.6,4,75.5,75.5
2018-12-07 07:51:39.1599,172.8,130.6,75.5,75.58,60,20.31,7,28710,29.4,4,75.5,75.5
2018-12-07 07:51:39.4100,172.8,130.7,75.5,75.64,60.1,20.31,1,788.3,35.1,27,75.5,75.5
2018-12-07 07:51:39.6600,172.8,130.7,75.5,75.64,60.1,20.32,2,788.2,35.7,27,75.5,75.5
2018-12-07 07:51:39.9100,172.8,130.7,75.5,75.64,60.1,20.34,61,789.9,784.3,0,75.5,75.5
2018-12-07 07:51:40.1600,172.8,130.7,75.5,75.64,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 07:51:40.4100,172.8,130.7,75.5,75.64,60.1,20.32,64,43.7,44.2,0,75.5,75.5
2018-12-07 07:51:40.6600,172.8,130.7,75.5,75.64,60.1,20.32,3,788.3,35.1,25,75.5,75.5
2018-12-07 07:51:40.9100,172.8,130.7,75.5,75.64,60.1,20.33,4,788.2,35.7,25,75.5,75.5
2018-12-07 07:51:41.1600,172.8,130.7,75.5,75.64,60.1,20.32,65,28710,28710,0,75.5,75.5
2018-12-07 07:51:41.4100,172.8,130.7,75.5,75.64,60,20.32,66,4770,4770,0,75.5,75.5
2018-12-07 07:51:41.6600,172.8,130.7,75.5,75.64,60.1,20.33,1,788.3,35.1,27,75.5,75.5
2018-12-07 07:51:41.9100,172.8,130.7,75.5,75.64,60.1,20.32,2,788.2,35.7,27,75.5,75.5
2018-12-07 07:51:42.1600,172.8,130.7,75.5,75.64,60.1,20.33,65,28720,28710,0,75.5,75.5
2018-12-07 07:51:42.4100,172.8,130.7,75.5,75.64,60.1,20.32,51,4.03,4,0,75.5,75.5
2018-12-07 07:51:42.6600,172.8,130.7,75.5,75.64,60.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 07:51:42.9100,172.8,130.7,75.5,75.64,60.1,20.32,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:43.1600,172.8,130.7,75.5,75.64,60.1,20.32,52,4.03,4,0,75.5,75.5
2018-12-07 07:51:43.4100,172.8,130.7,75.5,75.64,60.1,20.32,6,28720,29.6,4,75.5,75.5
2018-12-07 07:51:43.6600,172.8,130.7,75.5,75.64,60.1,20.32,7,28720,29.4,4,75.5,75.5
2018-12-07 07:51:43.9100,172.8,130.7,75.5,75.64,60.1,20.32,1,788.3,35.1,27,75.5,75.5
2018-12-07 07:51:44.1600,172.8,130.7,75.5,75.64,60.1,20.33,2,788.2,35.7,27,75.5,75.5
2018-12-07 07:51:44.4100,172.8,130.7,75.75,75.64,60.1,20.32,61,790,784.4,0,75.5,75.5
2018-12-07 07:51:44.6600,172.8,130.7,75.75,75.64,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 07:51:44.9100,172.8,130.7,75.75,75.64,60.1,20.31,64,43.8,44.3,0,75.5,75.5
2018-12-07 07:51:45.1600,172.8,130.7,75.75,75.64,60,20.32,3,788.5,35.1,25,75.5,75.5
2018-12-07 07:51:45.4100,172.8,130.8,75.75,75.69,60.1,20.32,4,788.4,35.5,25,75.5,75.5
2018-12-07 07:51:45.6600,172.8,130.8,75.75,75.69,60.1,20.32,65,28720,28710,0,75.5,75.5
2018-12-07 07:51:45.9100,172.8,130.8,75.75,75.69,60.1,20.32,66,4760,4760,0,75.5,75.5
2018-12-07 07:51:46.1600,172.8,130.8,75.75,75.69,60.1,20.32,1,788.5,35.1,27,75.5,75.5
2018-12-07 07:51:46.4100,172.8,130.8,75.75,75.69,60,20.33,2,788.4,35.5,27,75.5,75.5
2018-12-07 07:51:46.6600,172.8,130.8,75.75,75.69,60.1,20.32,65,28720,28710,0,75.5,75.5
2018-12-07 07:51:46.9100,172.8,130.8,75.75,75.69,60.1,20.32,51,4.03,4,0,75.5,75.5
2018-12-07 07:51:47.1600,172.8,130.8,75.75,75.69,60.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 07:51:47.4100,172.8,130.8,75.75,75.69,60,20.32,67,29.6,29.4,0,75.5,75.5
2018-12-07 07:51:47.6600,172.8,130.8,75.75,75.69,60.1,20.33,52,4.03,4.01,0,75.5,75.5
2018-12-07 07:51:47.9100,172.8,130.8,75.75,75.69,60,20.32,6,28730,29.6,4,75.5,75.5
2018-12-07 07:51:48.1600,172.8,130.8,75.75,75.69,60.1,20.32,7,28700,29.4,4,75.5,75.5
2018-12-07 07:51:48.4100,172.8,130.9,75.75,75.75,60.1,20.32,1,788.5,35.1,27,75.5,75.5
2018-12-07 07:51:48.6601,172.8,130.9,75.75,75.75,60.1,20.32,2,788.4,35.5,27,75.5,75.5
2018-12-07 07:51:48.9101,172.8,130.9,75.75,75.75,60,20.32,61,790,784.4,0,75.5,75.5
2018-12-07 07:51:49.1601,172.8,130.9,75.75,75.75,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 07:51:49.4101,172.8,130.9,75.75,75.75,60.1,20.32,64,43.9,44.3,0,75.5,75.5
2018-12-07 07:51:49.6601,172.8,130.9,75.75,75.75,60.1,20.32,3,788.5,35.1,25,75.5,75.5
2018-12-07 07:51:49.9101,172.8,130.9,75.75,75.75,60.1,20.33,4,788.4,35.5,25,75.5,75.5
2018-12-07 07:51:50.1601,172.8,131,75.75,75.81,60.1,20.32,65,28720,28700,0,75.5,75.5
2018-12-07 07:51:50.4101,172.8,131,75.75,75.81,60.1,20.32,66,4760,4760,0,75.5,75.5
2018-12-07 07:51:50.6601,172.8,131,75.75,75.81,60.1,20.32,1,788.5,35.1,27,75.5,75.5
2018-12-07 07:51:50.9101,172.8,131,75.75,75.81,60.1,20.31,2,788.4,35.5,27,75.5,75.5
2018-12-07 07:51:51.1601,172.8,131,75.75,75.81,60.1,20.32,65,28720,28690,0,75.5,75.5
2018-12-07 07:51:51.4102,172.8,131,75.75,75.81,60,20.32,51,4.03,4.01,0,75.5,76
2018-12-07 07:51:51.6602,172.8,131,75.75,75.81,60.1,20.43,63,50,50,0,75.5,76
2018-12-07 07:51:51.9102,172.8,131,75.75,75.81,60.1,20.32,67,29.6,29.4,0,75.5,76
2018-12-07 07:51:52.1602,172.8,131,75.75,75.81,60.1,20.32,52,4.03,4.01,0,75.5,76
2018-12-07 07:51:52.4102,172.8,131,75.75,75.81,60.1,20.32,6,28730,29.6,4,75.5,76
2018-12-07 07:51:52.6602,172.8,131,75.75,75.81,60,20.32,7,28700,29.4,4,75.5,76
2018-12-07 07:51:52.9102,172.8,131,75.75,75.81,60,20.31,1,788.5,35.1,27,75.5,76
2018-12-07 07:51:53.1602,172.8,131,75.75,75.81,60.1,20.33,2,788.5,35.5,27,75.5,76
2018-12-07 07:51:53.4102,172.8,131,75.75,75.81,60.1,20.33,61,790,784.4,0,75.5,76
2018-12-07 07:51:53.6602,172.8,131,75.75,75.81,60.1,20.32,62,425,425,0,75.5,76
2018-12-07 07:51:53.9101,172.8,131,75.75,75.81,60.1,20.32,64,43.8,44.3,0,75.5,76
2018-12-07 07:51:54.1601,172.8,131,75.75,75.81,60.1,20.31,3,788.5,35.1,25,75.5,76
2018-12-07 07:51:54.4101,172.8,131,75.75,75.81,60.1,20.32,4,788.5,35.5,25,75.5,76
2018-12-07 07:51:54.6601,172.8,131,75.75,75.81,60.1,20.32,65,28740,28690,0,75.5,76
2018-12-07 07:51:54.9101,172.8,131,75.75,75.81,60,20.33,66,4750,4750,0,75.5,76
2018-12-07 07:51:55.1601,172.8,131,75.75,75.81,60,20.32,1,788.5,35.1,27,75.5,76
2018-12-07 07:51:55.4101,172.8,131,75.75,75.81,60.1,20.32,2,788.5,35.5,27,75.5,76
2018-12-07 07:51:55.6602,172.8,131,75.75,75.81,60.1,20.32,65,28740,28690,0,75.5,76
2018-12-07 07:51:55.9102,172.8,131,75.75,75.81,60.1,20.32,51,4.03,4.01,0,75.5,76
2018-12-07 07:51:56.1602,172.8,131,75.75,75.81,60.1,20.32,63,50,50,0,75.5,76
2018-12-07 07:51:56.4102,172.8,131,76,75.81,60,20.31,67,29.6,29.4,0,75.5,76
2018-12-07 07:51:56.6602,172.8,131,76,75.81,60,20.32,52,4.03,4.01,0,75.5,76
2018-12-07 07:51:56.9102,172.8,131,76,75.81,60.1,20.32,6,28730,29.6,4,75.5,76
2018-12-07 07:51:57.1602,172.8,131,76,75.81,60.1,20.33,7,28690,29.4,4,75.5,76
2018-12-07 07:51:57.4102,172.8,131,76,75.81,60,20.32,1,788.5,35.1,27,75.5,76
2018-12-07 07:51:57.6602,172.8,131,76,75.81,60.1,20.31,2,788.5,35.5,27,75.5,76
2018-12-07 07:51:57.9102,172.8,131,76,75.81,60,20.32,61,790.1,784.5,0,75.5,76
2018-12-07 07:51:58.1602,172.8,131,76,75.81,60.1,20.32,62,425,425,0,75.5,76
2018-12-07 07:51:58.4102,172.8,131,76,75.81,60.1,20.32,64,43.8,44.3,0,75.5,76
2018-12-07 07:51:58.6602,172.8,131,76,75.81,60.1,20.32,3,788.6,35.1,25,76,76
2018-12-07 07:51:58.9102,172.8,131,76,75.81,60,20.32,4,788.4,35.5,25,76,76
2018-12-07 07:51:59.1602,172.8,131,76,75.81,60,20.32,65,28730,28690,0,76,76
2018-12-07 07:51:59.4102,172.8,131,76,75.81,60.1,20.32,66,4730,4730,0,76,76
2018-12-07 07:51:59.6602,172.8,131,76,75.81,60.1,20.32,1,788.6,35.1,27,76,76
2018-12-07 07:51:59.9102,172.8,131,76,75.81,60,20.44,2,788.4,35.5,27,76,76
2018-12-07 07:52:00.1602,172.8,131,76,75.81,60,20.34,65,28720,28690,0,76,76
2018-12-07 07:52:00.4102,172.8,131,76,75.81,60.1,20.34,51,4.03,4.01,0,76,76
2018-12-07 07:52:00.6603,172.8,131,76,75.81,60.1,20.32,63,50,50,0,76,76
2018-12-07 07:52:00.9103,172.8,131,76,75.81,60.1,20.32,67,29.6,29.4,0,76,76
2018-12-07 07:52:01.1603,172.8,131,76,75.81,60,20.32,52,4.03,4,0,76,76
2018-12-07 07:52:01.4103,172.8,131,76,75.81,60,20.27,6,28720,29.6,4,76,76
2018-12-07 07:52:01.6603,172.8,131,76,75.81,60,20.32,7,28700,29.4,4,76,76
2018-12-07 07:52:01.9103,172.8,131,76,75.81,60.1,20.32,1,788.6,35.1,27,76,76
2018-12-07 07:52:02.1602,172.8,131,76,75.81,60,20.32,2,788.4,35.5,27,76,76
2018-12-07 07:52:02.4102,172.8,131,76,75.81,60,20.32,61,790.1,784.5,0,76,76
2018-12-07 07:52:02.6602,172.8,131,76,75.81,60,20.32,62,425,425,0,76,76
2018-12-07 07:52:02.9102,172.8,131,76,75.81,60.1,20.32,64,43.9,44.3,0,76,76
2018-12-07 07:52:03.1602,172.8,131,76,75.81,60.1,20.31,3,788.6,35.1,25,76,76
2018-12-07 07:52:03.4103,172.8,131,76,75.81,60.1,20.32,4,788.4,35.5,25,76,76
2018-12-07 07:52:03.6603,172.8,131,76,75.81,60,20.32,65,28720,28700,0,76,76
2018-12-07 07:52:03.9103,172.8,131,76,75.81,60,20.3,66,4740,4740,0,76,76
2018-12-07 07:52:04.1603,172.8,131,76,75.81,60,20.32,1,788.6,35.1,27,76,76
2018-12-07 07:52:04.4103,172.8,131,76,75.81,60.1,20.32,2,788.4,35.5,27,76,76
2018-12-07 07:52:04.6603,172.8,131,76,75.81,60.1,20.32,65,28720,28700,0,76,76
2018-12-07 07:52:04.9103,172.8,131,76,75.81,60.1,20.32,51,4.03,4.01,0,76,76
2018-12-07 07:52:05.1603,172.8,131,76,75.81,60,20.32,63,50,50,0,76,76
2018-12-07 07:52:05.4103,172.8,131,76,75.81,60,20.32,67,29.6,29.4,0,76,76
2018-12-07 07:52:05.6603,172.8,131,76,75.81,60.1,20.32,52,4.03,4,0,76,76
2018-12-07 07:52:05.9103,172.8,131,76,75.81,60.1,20.31,6,28720,29.6,4,76,76
2018-12-07 07:52:06.1603,172.8,131,76,75.81,60.1,20.32,7,28710,29.4,4,76,76
2018-12-07 07:52:06.4103,172.8,131.1,76,75.87,60,20.32,1,788.7,35.1,27,76,76
2018-12-07 07:52:06.6603,172.8,131.1,76,75.87,60,20.32,2,788.6,35.5,27,76,76
2018-12-07 07:52:06.9103,172.8,131.1,76,75.87,60.1,20.32,61,790.3,784.6,0,76,76
2018-12-07 07:52:07.1603,172.8,131.1,76,75.87,60.1,20.33,62,425,425,0,76,76
2018-12-07 07:52:07.4103,172.8,131.1,76,75.87,60.1,20.32,64,43.8,44.3,0,76,76
2018-12-07 07:52:07.6603,172.8,131.1,76,75.87,60,20.32,3,788.7,35.1,25,76,76
2018-12-07 07:52:07.9103,172.8,131.1,76,75.87,60.1,20.32,4,788.6,35.5,25,76,76
2018-12-07 07:52:08.1603,172.8,131.1,76,75.87,60.1,20.33,65,28720,28700,0,76,76
2018-12-07 07:52:08.4103,172.8,131.1,76,75.87,60.1,20.32,66,4740,4740,0,76,76
2018-12-07 07:52:08.6603,172.8,131.1,76,75.87,60.1,20.32,1,788.7,35.1,27,76,76
2018-12-07 07:52:08.9103,172.8,131.1,76,75.87,60.1,20.32,2,788.6,35.5,27,76,76
2018-12-07 07:52:09.1603,172.8,131.1,76,75.87,60,20.31,65,28720,28710,0,76,76
2018-12-07 07:52:09.4103,172.8,131.1,76,75.87,60.1,20.32,51,4.03,4.01,0,76,76
2018-12-07 07:52:09.6603,172.8,131.1,76,75.87,60.1,20.32,63,50,50,0,76,76
2018-12-07 07:52:09.9103,172.8,131.1,76,75.87,60.1,20.32,67,29.6,29.4,0,76,76
2018-12-07 07:52:10.1603,172.8,131.1,76,75.87,60,20.31,52,4.03,4.01,0,76,76
2018-12-07 07:52:10.4103,172.8,131.1,76,75.87,60,20.32,6,28720,29.6,4,76,76
2018-12-07 07:52:10.6603,172.8,131.1,76,75.87,60.1,20.32,7,28710,29.4,4,76,76
2018-12-07 07:52:10.9103,172.8,131.1,76,75.87,60.1,20.32,1,788.7,35.1,27,76,76
2018-12-07 07:52:11.1603,172.8,131.1,76,75.87,60.1,20.31,2,788.6,35.5,27,76,76
2018-12-07 07:52:11.4103,172.8,131.1,76,75.87,60.1,20.31,61,790.3,784.7,0,76,76
2018-12-07 07:52:11.6603,172.8,131.1,76,75.87,60.1,20.32,62,425,425,0,76,76
2018-12-07 07:52:11.9103,172.8,131.1,76,75.87,60.1,20.32,64,43.9,44.3,0,76,76
2018-12-07 07:52:12.1603,172.8,131.1,76,75.87,60.1,20.32,3,788.7,35.1,25,76,76
2018-12-07 07:52:12.4103,172.8,131.2,76,75.93,60.1,20.32,4,788.6,35.5,25,76,76
2018-12-07 07:52:12.6603,172.8,131.2,76,75.93,60,20.32,65,28720,28710,0,76,76
2018-12-07 07:52:12.9103,172.8,131.2,76,75.93,60,20.33,66,4740,4740,0,76,76
2018-12-07 07:52:13.1603,172.8,131.2,76,75.93,60.1,20.32,1,788.7,35.1,27,76,76
2018-12-07 07:52:13.4103,172.8,131.2,76,75.93,60.1,20.33,2,788.7,35.5,27,76,76
2018-12-07 07:52:13.6603,172.8,131.2,76,75.93,60.1,20.32,65,28720,28710,0,76,76
2018-12-07 07:52:13.9103,172.8,131.2,76,75.93,60,20.29,51,4.03,4.01,0,76,76
2018-12-07 07:52:14.1603,172.8,131.2,76,75.93,60.1,20.35,63,50,50,0,76,76
2018-12-07 07:52:14.4103,172.8,131.3,76,75.98,60.1,20.33,67,29.6,29.4,0,76,76
2018-12-07 07:52:14.6603,172.8,131.3,76,75.98,60.1,20.32,52,4.03,4.01,0,76,76
2018-12-07 07:52:14.9103,172.8,131.3,76,75.98,60.1,20.31,6,28710,29.6,4,76,76
2018-12-07 07:52:15.1603,172.8,131.3,76,75.98,60.1,20.33,7,28710,29.4,4,76,76
2018-12-07 07:52:15.4103,172.8,131.3,76,75.98,60.1,20.32,1,788.7,35.1,27,76,76
2018-12-07 07:52:15.6604,172.8,131.3,76,75.98,60.1,20.32,2,788.7,35.5,27,76,76
2018-12-07 07:52:15.9104,172.8,131.3,76,75.98,60.1,20.32,61,790.3,784.7,0,76,76
2018-12-07 07:52:16.1604,172.8,131.3,76,75.98,60.1,20.32,62,425,425,0,76,76
2018-12-07 07:52:16.4104,172.8,131.4,76,76.04,60.1,20.33,64,43.8,44.2,0,76,76
2018-12-07 07:52:16.6604,172.8,131.4,76,76.04,60.1,20.34,3,788.7,35.1,25,76,76
2018-12-07 07:52:16.9104,172.8,131.4,76,76.04,60.1,20.33,4,788.7,35.5,25,76,76
2018-12-07 07:52:17.1604,172.8,131.4,76,76.04,60.1,20.33,65,28710,28700,0,76,76
2018-12-07 07:52:17.4104,172.8,131.4,76,76.04,60.1,20.32,66,4740,4740,0,76,76
2018-12-07 07:52:17.6604,172.8,131.4,76,76.04,60.1,20.32,1,788.7,35.1,27,76,76
2018-12-07 07:52:17.9104,172.8,131.4,76,76.04,60,20.33,2,788.7,35.5,27,76,76
2018-12-07 07:52:18.1604,172.8,131.4,76,76.04,60,20.31,65,28720,28720,0,76,76
2018-12-07 07:52:18.4104,172.8,131.4,76,76.04,60.1,20.37,51,4.03,4.01,0,76,76
2018-12-07 07:52:18.6604,172.8,131.4,76,76.04,60.1,20.32,63,50,50,0,76,76
2018-12-07 07:52:18.9104,172.8,131.4,76,76.04,60,20.32,67,29.6,29.4,0,76,76
2018-12-07 07:52:19.1604,172.8,131.4,76,76.04,60.1,20.32,52,4.03,4.01,0,76,76
2018-12-07 07:52:19.4104,172.8,131.4,76,76.04,60.1,20.32,6,28720,29.6,4,76,76
2018-12-07 07:52:19.6604,172.8,131.4,76,76.04,60.1,20.32,7,28710,29.4,4,76,76
2018-12-07 07:52:19.9104,172.8,131.4,76,76.04,60.1,20.32,1,788.7,35.1,27,76,76
2018-12-07 07:52:20.1604,172.8,131.4,76,76.04,60,20.32,2,788.7,35.5,27,76,76
2018-12-07 07:52:20.4104,172.8,131.4,76,76.04,60,20.31,61,790.4,784.8,0,76,76
2018-12-07 07:52:20.6604,172.8,131.4,76,76.04,60.1,20.31,62,425,425,0,76,76
2018-12-07 07:52:20.9104,172.8,131.4,76,76.04,60.1,20.32,64,43.9,44.4,0,76,76
2018-12-07 07:52:21.1604,172.8,131.4,76,76.04,60.1,20.33,3,788.8,35.1,25,76,76
2018-12-07 07:52:21.4104,172.8,131.4,76,76.04,60.1,20.32,4,788.7,35.7,25,76,76
2018-12-07 07:52:21.6604,172.8,131.4,76,76.04,60.1,20.33,65,28720,28710,0,76,76
2018-12-07 07:52:21.9104,172.8,131.4,76,76.04,60.1,20.34,66,4750,4750,0,76,76
2018-12-07 07:52:22.1604,172.8,131.4,76,76.04,60.1,20.33,1,788.8,35.1,27,76,76
2018-12-07 07:52:22.4104,172.8,131.4,76,76.04,60.1,20.32,2,788.7,35.7,27,76,76
2018-12-07 07:52:22.6604,172.8,131.4,76,76.04,60,20.32,65,28720,28710,0,76,76
2018-12-07 07:52:22.9104,172.8,131.4,76,76.04,60,20.33,51,4.03,4.01,0,76,76
2018-12-07 07:52:23.1604,172.8,131.4,76,76.04,60.1,20.3,63,50,50,0,76,76
2018-12-07 07:52:23.4104,172.8,131.4,76,76.04,60.1,20.33,67,29.6,29.4,0,76,76
2018-12-07 07:52:23.6604,172.8,131.4,76,76.04,60.1,20.35,52,4.03,4.01,0,76,76
2018-12-07 07:52:23.9104,172.8,131.4,76,76.04,60.1,20.33,6,28720,29.6,4,76,76
2018-12-07 07:52:24.1605,172.8,131.4,76,76.04,60.1,20.32,7,28710,29.4,4,76,76
2018-12-07 07:52:24.4105,172.8,131.4,76,76.04,60.1,20.33,1,788.8,35.1,27,76,76
2018-12-07 07:52:24.6604,172.8,131.4,76,76.04,60.1,20.32,2,788.7,35.7,27,76,76
2018-12-07 07:52:24.9104,172.8,131.4,76,76.04,60.1,20.32,61,790.5,784.8,0,76,76
2018-12-07 07:52:25.1604,172.8,131.4,76,76.04,60.1,20.33,62,425,425,0,76,76
2018-12-07 07:52:25.4104,172.8,131.4,76,76.04,60,20.33,64,43.8,44.3,0,76,76
2018-12-07 07:52:25.6604,172.8,131.4,76,76.04,60.1,20.31,3,788.8,35.1,25,76,76
2018-12-07 07:52:25.9105,172.8,131.4,76,76.04,60.1,20.34,4,788.7,35.7,25,76,76
2018-12-07 07:52:26.1605,172.8,131.4,76,76.04,60.1,20.32,65,28720,28710,0,76,76
2018-12-07 07:52:26.4105,172.8,131.4,76,76.04,60.1,20.33,66,4750,4750,0,76,76
2018-12-07 07:52:26.6605,172.8,131.4,76,76.04,60.1,20.21,1,788.8,35.1,27,76,76
2018-12-07 07:52:26.9105,172.8,131.4,76,76.04,60.1,20.3,2,788.7,35.7,27,76,76
2018-12-07 07:52:27.1605,172.8,131.4,76,76.04,60.1,20.31,65,28720,28720,0,76,76
2018-12-07 07:52:27.4105,172.8,131.4,76,76.04,60.1,20.31,51,4.03,4.01,0,76,76
2018-12-07 07:52:27.6605,172.8,131.4,76,76.04,60,20.32,63,50,50,0,76,76
2018-12-07 07:52:27.9104,172.8,131.4,76,76.04,60.1,20.34,67,29.6,29.4,0,76,76
2018-12-07 07:52:28.1604,172.8,131.4,76,76.04,60.1,20.3,52,4.03,4.01,0,76,76
2018-12-07 07:52:28.4104,172.8,131.4,76,76.04,60.1,20.33,6,28720,29.6,4,76,76
2018-12-07 07:52:28.6604,172.8,131.4,76,76.04,60.1,20.32,7,28720,29.4,4,76,76
2018-12-07 07:52:28.9105,172.8,131.4,76,76.04,60.1,20.32,1,788.9,35.1,27,76,76
2018-12-07 07:52:29.1605,172.8,131.4,76,76.04,60.1,20.32,2,788.9,35.5,27,76,76
2018-12-07 07:52:29.4105,172.8,131.4,76,76.04,60.1,20.32,61,790.4,784.8,0,76,76
2018-12-07 07:52:29.6605,172.8,131.4,76,76.04,60.1,20.32,62,425,425,0,76,76
2018-12-07 07:52:29.9105,172.8,131.4,76,76.04,60.1,20.32,64,43.8,44.3,0,76,76
2018-12-07 07:52:30.1605,172.8,131.4,76,76.04,60.1,20.33,3,788.9,35.1,25,76,76
2018-12-07 07:52:30.4105,172.8,131.4,76,76.04,60,20.32,4,788.9,35.5,25,76,76
2018-12-07 07:52:30.6605,172.8,131.4,76,76.04,60.1,20.32,65,28720,28720,0,76,76
2018-12-07 07:52:30.9105,172.8,131.4,76,76.04,60.2,20.32,66,4740,4740,0,76,76
2018-12-07 07:52:31.1605,172.8,131.4,76,76.04,60.1,20.32,1,788.9,35.1,27,76,76
2018-12-07 07:52:31.4105,172.8,131.4,76,76.04,60.1,20.32,2,788.9,35.5,27,76,76
2018-12-07 07:52:31.6605,172.8,131.4,76,76.04,60.1,20.32,65,28730,28720,0,76,76
2018-12-07 07:52:31.9105,172.8,131.4,76,76.04,60.1,20.32,51,4.03,4.01,0,76,76
2018-12-07 07:52:32.1605,172.8,131.4,76,76.04,60.1,20.32,63,50,50,0,76,76
2018-12-07 07:52:32.4105,172.8,131.4,76,76.04,60.1,20.33,67,29.6,29.4,0,76,76
2018-12-07 07:52:32.6605,172.8,131.4,76,76.04,60.1,20.32,52,4.03,4.01,0,76,76
2018-12-07 07:52:32.9105,172.8,131.4,76,76.04,60.1,20.34,6,28720,29.6,4,76,76
2018-12-07 07:52:33.1605,172.8,131.4,76,76.04,60,20.3,7,28720,29.4,4,76,76
2018-12-07 07:52:33.4105,172.8,131.4,76,76.04,60.1,20.32,1,788.9,35.1,27,76,76
2018-12-07 07:52:33.6605,172.8,131.5,76,76.1,60.1,20.32,2,788.9,35.5,27,76,76
2018-12-07 07:52:33.9105,172.8,131.5,76,76.1,60.1,20.32,61,790.5,784.8,0,76,76
2018-12-07 07:52:34.1605,172.8,131.5,76,76.1,60.1,20.34,62,425,425,0,76,76
2018-12-07 07:52:34.4105,172.8,131.5,76,76.1,60.1,20.32,64,43.8,44.3,0,76,76
2018-12-07 07:52:34.6605,172.8,131.5,76,76.1,60.1,20.31,3,788.9,35.1,25,76,76
2018-12-07 07:52:34.9105,172.8,131.5,76,76.1,60.1,20.32,4,788.9,35.5,25,76,76
2018-12-07 07:52:35.1605,172.8,131.5,76,76.1,60,20.32,65,28720,28720,0,76,76
2018-12-07 07:52:35.4105,172.8,131.5,76,76.1,60,20.33,66,4750,4750,0,76,76
2018-12-07 07:52:35.6605,172.8,131.5,76,76.1,60.1,20.32,1,789,35.1,27,76,76
2018-12-07 07:52:35.9105,172.8,131.5,76,76.1,60.1,20.45,2,788.9,35.5,27,76,76
2018-12-07 07:52:36.1605,172.8,131.5,76,76.1,60.1,20.36,65,28720,28720,0,76,76
2018-12-07 07:52:36.4105,172.8,131.5,76,76.1,60.1,20.36,51,4.03,4.01,0,76,76
2018-12-07 07:52:36.6605,172.8,131.5,76,76.1,60.1,20.31,63,50,50,0,76,76
2018-12-07 07:52:36.9105,172.8,131.5,76,76.1,60.1,20.33,67,29.7,29.4,0,76,76
2018-12-07 07:52:37.1605,172.8,131.5,76,76.1,60.1,20.32,52,4.03,4.01,0,76,76
2018-12-07 07:52:37.4105,172.8,131.5,76,76.1,60.1,20.33,6,28730,29.6,4,76,76
2018-12-07 07:52:37.6605,172.8,131.5,76,76.1,60.1,20.32,7,28720,29.4,4,76,76
2018-12-07 07:52:37.9105,172.8,131.5,76,76.1,60,20.32,1,789,35.1,27,76,76
2018-12-07 07:52:38.1605,172.8,131.5,76,76.1,60.1,20.32,2,788.9,35.5,27,76,76
2018-12-07 07:52:38.4106,172.8,131.6,76,76.16,60.1,20.31,61,790.6,784.9,0,76,76
2018-12-07 07:52:38.6606,172.8,131.6,76,76.16,60.1,20.32,62,425,425,0,76,76
2018-12-07 07:52:38.9106,172.8,131.6,76,76.16,60.1,20.32,64,43.8,44.3,0,76,76
2018-12-07 07:52:39.1606,172.8,131.6,76,76.16,60.1,20.32,3,789,35.1,25,76,76
2018-12-07 07:52:39.4106,172.8,131.6,76,76.16,60.1,20.31,4,788.9,35.5,25,76,76
2018-12-07 07:52:39.6605,172.8,131.6,76,76.16,60.1,20.32,65,28720,28720,0,76,76
2018-12-07 07:52:39.9105,172.8,131.6,76,76.16,60.1,20.32,66,4740,4740,0,76,76
2018-12-07 07:52:40.1605,172.8,131.6,76,76.16,60.1,20.33,1,789,35.1,27,76,76
2018-12-07 07:52:40.4106,172.8,131.6,76,76.16,60,20.31,2,788.9,35.5,27,76,76
2018-12-07 07:52:40.6606,172.8,131.6,76,76.16,60,20.35,65,28720,28720,0,76,76
2018-12-07 07:52:40.9106,172.8,131.6,76,76.16,60.1,20.33,51,4.03,4.01,0,76,76
2018-12-07 07:52:41.1606,172.8,131.6,76,76.16,60.1,20.32,63,50,50,0,76,76
2018-12-07 07:52:41.4106,172.8,131.8,76,76.27,60.1,20.32,67,29.7,29.4,0,76,76
2018-12-07 07:52:41.6606,172.8,131.8,76,76.27,60.1,20.33,52,4.03,4.01,0,76,76
2018-12-07 07:52:41.9106,172.8,131.8,76,76.27,60.1,20.33,6,28710,29.7,4,76,76
2018-12-07 07:52:42.1606,172.8,131.8,76,76.27,60.1,20.32,7,28720,29.4,4,76,76
2018-12-07 07:52:42.4106,172.8,131.8,76.25,76.27,60.1,20.32,1,789,35.1,27,76,76.5
2018-12-07 07:52:42.6606,172.8,131.8,76.25,76.27,60.1,20.31,2,788.9,35.5,27,76,76.5
2018-12-07 07:52:42.9106,172.8,131.8,76.25,76.27,60,20.32,61,790.5,784.9,0,76,76.5
2018-12-07 07:52:43.1606,172.8,131.8,76.25,76.27,60,20.32,62,425,425,0,76,76.5
2018-12-07 07:52:43.4106,172.8,132,76.25,76.39,60.1,20.32,64,43.9,44.4,0,76,76.5
2018-12-07 07:52:43.6606,172.8,132,76.25,76.39,60.1,20.32,3,789,35.1,25,76,76.5
2018-12-07 07:52:43.9107,172.8,132,76.25,76.39,60.1,20.31,4,788.9,35.5,25,76,76.5
2018-12-07 07:52:44.1607,172.8,132,76.25,76.39,60,20.32,65,28740,28720,0,76,76.5
2018-12-07 07:52:44.4107,172.8,132,76.25,76.39,60.1,20.32,66,4750,4750,0,76,76.5
2018-12-07 07:52:44.6607,172.8,132,76.25,76.39,60.1,20.32,1,789,35.1,27,76,76.5
2018-12-07 07:52:44.9107,172.8,132,76.25,76.39,60.1,20.32,2,788.9,35.5,27,76,76.5
2018-12-07 07:52:45.1607,172.8,132,76.25,76.39,60.1,20.32,65,28740,28720,0,76,76.5
2018-12-07 07:52:45.4107,172.8,132,76.25,76.39,60.1,20.32,51,4.03,4.01,0,76,76.5
2018-12-07 07:52:45.6607,172.8,132,76.25,76.39,60.1,20.22,63,50,50,0,76,76.5
2018-12-07 07:52:45.9106,172.8,132,76.25,76.39,60.1,20.32,67,29.6,29.4,0,76,76.5
2018-12-07 07:52:46.1606,172.8,132,76.25,76.39,60.1,20.33,52,4.03,4.01,0,76,76.5
2018-12-07 07:52:46.4107,172.8,132,76.25,76.39,60.1,20.32,6,28740,29.6,4,76,76.5
2018-12-07 07:52:46.6607,172.8,132,76.25,76.39,60.1,20.32,7,28710,29.4,4,76,76.5
2018-12-07 07:52:46.9107,172.8,132,76.25,76.39,60,20.32,1,789,35.1,27,76,76.5
2018-12-07 07:52:47.1607,172.8,132,76.25,76.39,60.1,20.32,2,788.9,35.5,27,76,76.5
2018-12-07 07:52:47.4107,172.8,132,76.25,76.39,60.1,20.33,61,790.7,785,0,76,76.5
2018-12-07 07:52:47.6607,172.8,132,76.25,76.39,60,20.33,62,425,425,0,76,76.5
2018-12-07 07:52:47.9107,172.8,132,76.25,76.39,60,20.32,64,43.8,44.3,0,76,76.5
2018-12-07 07:52:48.1607,172.8,132,76.25,76.39,60.1,20.32,3,789,35.1,25,76,76.5
2018-12-07 07:52:48.4107,172.8,132,76.25,76.39,60.1,20.32,4,788.9,35.5,25,76,76.5
2018-12-07 07:52:48.6607,172.8,132,76.25,76.39,60.1,20.32,65,28740,28710,0,76,76.5
2018-12-07 07:52:48.9107,172.8,132,76.25,76.39,60.1,20.34,66,4740,4740,0,76,76.5
2018-12-07 07:52:49.1607,172.8,132,76.25,76.39,60.1,20.32,1,789,35.1,27,76,76.5
2018-12-07 07:52:49.4107,172.8,132,76.25,76.39,60.1,20.32,2,788.9,35.5,27,76,76.5
2018-12-07 07:52:49.6607,172.8,132,76.25,76.39,60.1,20.33,65,28740,28700,0,76,76.5
2018-12-07 07:52:49.9107,172.8,132,76.25,76.39,60.1,20.32,51,4.03,4.01,0,76,76.5
2018-12-07 07:52:50.1607,172.8,132,76.25,76.39,60.1,20.18,63,50,50,0,76,76.5
2018-12-07 07:52:50.4107,172.8,132,76.25,76.39,60.1,20.39,67,29.7,29.4,0,76,76.5
2018-12-07 07:52:50.6607,172.8,132,76.25,76.39,60,20.3,52,4.03,4.01,0,76,76.5
2018-12-07 07:52:50.9107,172.8,132,76.25,76.39,60.1,20.33,6,28740,29.7,4,76,76.5
2018-12-07 07:52:51.1607,172.8,132,76.25,76.39,60,20.32,7,28710,29.4,4,76,76.5
2018-12-07 07:52:51.4107,172.8,132,76.25,76.39,60.1,20.31,1,789.1,35.1,27,76,76.5
2018-12-07 07:52:51.6607,172.8,132,76.25,76.39,60.1,20.33,2,789.1,35.5,27,76,76.5
2018-12-07 07:52:51.9107,172.8,132,76.25,76.39,60.1,20.33,61,790.7,785,0,76,76.5
2018-12-07 07:52:52.1607,172.8,132,76.25,76.39,60.1,20.32,62,425,425,0,76,76.5
2018-12-07 07:52:52.4107,172.8,132,76.25,76.39,60.1,20.32,64,43.8,44.3,0,76,76.5
2018-12-07 07:52:52.6607,172.8,132,76.25,76.39,60.1,20.29,3,789.1,35.1,25,76,76.5
2018-12-07 07:52:52.9107,172.8,132,76.25,76.39,60.1,20.31,4,789.1,35.5,25,76,76.5
2018-12-07 07:52:53.1607,172.8,132,76.25,76.39,60,20.31,65,28740,28700,0,76,76.5
2018-12-07 07:52:53.4107,172.8,132,76.25,76.39,60,20.32,66,4750,4750,0,76,76.5
2018-12-07 07:52:53.6607,172.8,132,76.25,76.39,60.1,20.32,1,789.1,35.1,27,76,76.5
2018-12-07 07:52:53.9107,172.8,132,76.25,76.39,60.1,20.33,2,789.1,35.5,27,76,76.5
2018-12-07 07:52:54.1607,172.8,132,76.25,76.39,60.1,20.29,65,28740,28700,0,76,76.5
2018-12-07 07:52:54.4107,172.8,132,76.25,76.39,60,20.32,51,4.03,4.01,0,76,76.5
2018-12-07 07:52:54.6608,172.8,132,76.25,76.39,60,20.32,63,50,50,0,76,76.5
2018-12-07 07:52:54.9107,172.8,132,76.25,76.39,60.1,20.32,67,29.7,29.4,0,76,76.5
2018-12-07 07:52:55.1607,172.8,132,76.25,76.39,60.1,20.32,52,4.03,4.01,0,76,76.5
2018-12-07 07:52:55.4107,172.8,132,76.5,76.39,60.1,20.32,6,28750,29.7,4,76,76.5
2018-12-07 07:52:55.6607,172.8,132,76.5,76.39,60.1,20.31,7,28700,29.4,4,76,76.5
2018-12-07 07:52:55.9107,172.8,132,76.5,76.39,60.1,20.32,1,789.1,35.1,27,76,76.5
2018-12-07 07:52:56.1607,172.8,132,76.5,76.39,60.1,20.32,2,789.1,35.5,27,76,76.5
2018-12-07 07:52:56.4107,172.8,132,76.5,76.39,60.1,20.32,61,790.7,785.1,0,76,76.5
2018-12-07 07:52:56.6607,172.8,132,76.5,76.39,60.1,20.31,62,425,425,0,76,76.5
2018-12-07 07:52:56.9107,172.8,132,76.5,76.39,60.1,20.33,64,43.8,44.2,0,76.5,76.5
2018-12-07 07:52:57.1607,172.8,132,76.5,76.39,60.1,20.32,3,789.2,35.1,25,76.5,76.5
2018-12-07 07:52:57.4107,172.8,132,76.5,76.39,60.1,20.32,4,789.2,35.5,25,76.5,76.5
2018-12-07 07:52:57.6607,172.8,132,76.5,76.39,60.1,20.32,65,28730,28690,0,76.5,76.5
2018-12-07 07:52:57.9107,172.8,132,76.5,76.39,60.1,20.32,66,4750,4750,0,76.5,76.5
2018-12-07 07:52:58.1607,172.8,132,76.5,76.39,60,20.32,1,789.2,35.1,27,76.5,76.5
2018-12-07 07:52:58.4107,172.8,132,76.5,76.39,60,20.32,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:52:58.6607,172.8,132,76.5,76.39,60,20.31,65,28740,28700,0,76.5,76.5
2018-12-07 07:52:58.9107,172.8,132,76.5,76.39,60.1,20.2,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:52:59.1607,172.8,132,76.5,76.39,60.1,20.37,63,50,50,0,76.5,76.5
2018-12-07 07:52:59.4107,172.8,132,76.5,76.39,60,20.32,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:52:59.6607,172.8,132,76.5,76.39,60,20.33,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:52:59.9107,172.8,132,76.5,76.39,60.1,20.33,6,28740,29.7,4,76.5,76.5
2018-12-07 07:53:00.1607,172.8,132,76.5,76.39,60.1,20.31,7,28710,29.4,4,76.5,76.5
2018-12-07 07:53:00.4108,172.8,132,76.5,76.39,60.1,20.33,1,789.2,35.1,27,76.5,76.5
2018-12-07 07:53:00.6608,172.8,132,76.5,76.39,60,20.32,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:53:00.9108,172.8,132,76.5,76.39,60,20.33,61,790.8,785.2,0,76.5,76.5
2018-12-07 07:53:01.1608,172.8,132,76.5,76.39,60.1,20.34,62,425,425,0,76.5,76.5
2018-12-07 07:53:01.4108,172.8,132,76.5,76.39,60.1,20.31,64,43.8,44.2,0,76.5,76.5
2018-12-07 07:53:01.6608,172.8,132,76.5,76.39,60.1,20.32,3,789.2,35.1,25,76.5,76.5
2018-12-07 07:53:01.9108,172.8,132,76.5,76.39,60,20.32,4,789.2,35.5,25,76.5,76.5
2018-12-07 07:53:02.1608,172.8,132,76.5,76.39,60,20.32,65,28730,28700,0,76.5,76.5
2018-12-07 07:53:02.4108,172.8,132,76.5,76.39,60.1,20.32,66,4740,4750,0,76.5,76.5
2018-12-07 07:53:02.6608,172.8,132,76.5,76.39,60.1,20.32,1,789.2,35.1,27,76.5,76.5
2018-12-07 07:53:02.9108,172.8,132,76.5,76.39,60.1,20.33,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:53:03.1608,172.8,132,76.5,76.39,60.1,20.32,65,28730,28710,0,76.5,76.5
2018-12-07 07:53:03.4108,172.8,132,76.5,76.39,60,20.32,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:03.6608,172.8,132,76.5,76.39,60.1,20.32,63,50,50,0,76.5,76.5
2018-12-07 07:53:03.9109,172.8,132,76.5,76.39,60.1,20.32,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:53:04.1609,172.8,132,76.5,76.39,60.1,20.32,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:04.4108,172.8,132,76.5,76.39,60,20.32,6,28720,29.7,4,76.5,76.5
2018-12-07 07:53:04.6608,172.8,132,76.5,76.39,60,20.32,7,28700,29.4,4,76.5,76.5
2018-12-07 07:53:04.9108,172.8,132,76.5,76.39,60.1,20.32,1,789.2,35.1,27,76.5,76.5
2018-12-07 07:53:05.1608,172.8,132,76.5,76.39,60.1,20.32,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:53:05.4108,172.8,132,76.5,76.39,60.1,20.32,61,790.9,785.2,0,76.5,76.5
2018-12-07 07:53:05.6608,172.8,132,76.5,76.39,60,20.32,62,425,425,0,76.5,76.5
2018-12-07 07:53:05.9108,172.8,132,76.5,76.39,60,20.33,64,43.8,44.3,0,76.5,76.5
2018-12-07 07:53:06.1608,172.8,132,76.5,76.39,60,20.32,3,789.2,35.1,25,76.5,76.5
2018-12-07 07:53:06.4108,172.8,132,76.5,76.39,60.1,20.33,4,789.2,35.5,25,76.5,76.5
2018-12-07 07:53:06.6608,172.8,132,76.5,76.39,60.1,20.32,65,28720,28710,0,76.5,76.5
2018-12-07 07:53:06.9108,172.8,132,76.5,76.39,60,20.32,66,4750,4750,0,76.5,76.5
2018-12-07 07:53:07.1608,172.8,132,76.5,76.39,60,20.31,1,789.2,35.1,27,76.5,76.5
2018-12-07 07:53:07.4108,172.8,132,76.5,76.39,60.1,20.32,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:53:07.6609,172.8,132,76.5,76.39,60.1,20.31,65,28720,28710,0,76.5,76.5
2018-12-07 07:53:07.9109,172.8,132,76.5,76.39,60.1,20.32,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:08.1609,172.8,132,76.5,76.39,60,20.32,63,50,50,0,76.5,76.5
2018-12-07 07:53:08.4108,172.8,132.1,76.5,76.45,60,20.32,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:53:08.6608,172.8,132.1,76.5,76.45,60.1,20.32,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:08.9108,172.8,132.1,76.5,76.45,60.1,20.32,6,28720,29.7,4,76.5,76.5
2018-12-07 07:53:09.1608,172.8,132.1,76.5,76.45,60.1,20.32,7,28700,29.4,4,76.5,76.5
2018-12-07 07:53:09.4109,172.8,132.1,76.5,76.45,60.1,20.33,1,789.2,35.1,27,76.5,76.5
2018-12-07 07:53:09.6609,172.8,132.1,76.5,76.45,60,20.32,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:53:09.9109,172.8,132.1,76.5,76.45,60.1,20.32,61,790.9,785.3,0,76.5,76.5
2018-12-07 07:53:10.1609,172.8,132.1,76.5,76.45,60.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 07:53:10.4109,172.8,132.2,76.5,76.5,60.1,20.33,64,43.8,44.3,0,76.5,76.5
2018-12-07 07:53:10.6609,172.8,132.2,76.5,76.5,60.1,20.32,3,789.2,35.1,25,76.5,76.5
2018-12-07 07:53:10.9109,172.8,132.2,76.5,76.5,60,20.28,4,789.2,35.5,25,76.5,76.5
2018-12-07 07:53:11.1609,172.8,132.2,76.5,76.5,60.1,20.32,65,28720,28710,0,76.5,76.5
2018-12-07 07:53:11.4109,172.8,132.2,76.5,76.5,60.1,20.32,66,4730,4730,0,76.5,76.5
2018-12-07 07:53:11.6608,172.8,132.2,76.5,76.5,60.1,20.32,1,789.4,35.1,27,76.5,76.5
2018-12-07 07:53:11.9108,172.8,132.2,76.5,76.5,60.1,20.3,2,789.4,35.5,27,76.5,76.5
2018-12-07 07:53:12.1608,172.8,132.2,76.5,76.5,60.1,20.32,65,28720,28710,0,76.5,76.5
2018-12-07 07:53:12.4108,172.8,132.2,76.5,76.5,60.1,20.32,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:12.6608,172.8,132.2,76.5,76.5,60.1,20.33,63,50,50,0,76.5,76.5
2018-12-07 07:53:12.9109,172.8,132.2,76.5,76.5,60.1,20.33,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:53:13.1609,172.8,132.2,76.5,76.5,60.1,20.32,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:13.4109,172.8,132.2,76.5,76.5,60,20.32,6,28720,29.7,4,76.5,76.5
2018-12-07 07:53:13.6609,172.8,132.2,76.5,76.5,60.1,20.32,7,28710,29.4,4,76.5,76.5
2018-12-07 07:53:13.9109,172.8,132.2,76.5,76.5,60.1,20.32,1,789.4,35.1,27,76.5,76.5
2018-12-07 07:53:14.1609,172.8,132.2,76.5,76.5,60.1,20.24,2,789.4,35.5,27,76.5,76.5
2018-12-07 07:53:14.4109,172.8,132.2,76.5,76.5,60.1,20.3,61,791,785.3,0,76.5,76.5
2018-12-07 07:53:14.6609,172.8,132.2,76.5,76.5,60.1,20.31,62,425,425,0,76.5,76.5
2018-12-07 07:53:14.9109,172.8,132.2,76.5,76.5,60.1,20.32,64,43.8,44.3,0,76.5,76.5
2018-12-07 07:53:15.1609,172.8,132.2,76.5,76.5,60.1,20.32,3,789.4,35.1,25,76.5,76.5
2018-12-07 07:53:15.4109,172.8,132.2,76.5,76.5,60.1,20.32,4,789.4,35.5,25,76.5,76.5
2018-12-07 07:53:15.6609,172.8,132.2,76.5,76.5,60,20.32,65,28720,28710,0,76.5,76.5
2018-12-07 07:53:15.9109,172.8,132.2,76.5,76.5,60,20.32,66,4750,4740,0,76.5,76.5
2018-12-07 07:53:16.1609,172.8,132.2,76.5,76.5,60.1,20.32,1,789.4,35.1,27,76.5,76.5
2018-12-07 07:53:16.4109,172.8,132.2,76.5,76.5,60.1,20.32,2,789.4,35.5,27,76.5,76.5
2018-12-07 07:53:16.6609,172.8,132.2,76.5,76.5,60.1,20.32,65,28710,28710,0,76.5,76.5
2018-12-07 07:53:16.9109,172.8,132.2,76.5,76.5,60,20.32,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:17.1608,172.8,132.2,76.5,76.5,60,20.32,63,50,50,0,76.5,76.5
2018-12-07 07:53:17.4109,172.8,132.2,76.5,76.5,60.1,20.33,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:53:17.6609,172.8,132.2,76.5,76.5,60.1,20.32,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:17.9109,172.8,132.2,76.5,76.5,60.1,20.32,6,28720,29.7,4,76.5,76.5
2018-12-07 07:53:18.1610,172.8,132.2,76.5,76.5,60.1,20.32,7,28710,29.4,4,76.5,76.5
2018-12-07 07:53:18.4110,172.8,132.2,76.5,76.5,60,20.32,1,789.4,35.1,27,76.5,76.5
2018-12-07 07:53:18.6610,172.8,132.2,76.5,76.5,60.1,20.32,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:53:18.9109,172.8,132.2,76.5,76.5,60.1,20.33,61,791.1,785.4,0,76.5,76.5
2018-12-07 07:53:19.1609,172.8,132.2,76.5,76.5,60.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 07:53:19.4109,172.8,132.2,76.5,76.5,60.1,20.32,64,43.8,44.3,0,76.5,76.5
2018-12-07 07:53:19.6609,172.8,132.2,76.5,76.5,60,20.3,3,789.5,35.1,25,76.5,76.5
2018-12-07 07:53:19.9110,172.8,132.2,76.5,76.5,60.1,20.32,4,789.2,35.5,25,76.5,76.5
2018-12-07 07:53:20.1610,172.8,132.2,76.5,76.5,60.1,20.33,65,28710,28710,0,76.5,76.5
2018-12-07 07:53:20.4110,172.8,132.2,76.5,76.5,60.1,20.32,66,4740,4750,0,76.5,76.5
2018-12-07 07:53:20.6610,172.8,132.2,76.5,76.5,60.1,20.33,1,789.5,35.1,27,76.5,76.5
2018-12-07 07:53:20.9110,172.8,132.2,76.5,76.5,60.1,20.29,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:53:21.1610,172.8,132.2,76.5,76.5,60.1,20.31,65,28720,28720,0,76.5,76.5
2018-12-07 07:53:21.4110,172.8,132.2,76.5,76.5,60.1,20.33,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:21.6610,172.8,132.2,76.5,76.5,60.1,20.32,63,50,50,0,76.5,76.5
2018-12-07 07:53:21.9110,172.8,132.2,76.5,76.5,60.1,20.32,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:53:22.1610,172.8,132.2,76.5,76.5,60,20.32,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:22.4110,172.8,132.2,76.5,76.5,60.1,20.33,6,28720,29.7,4,76.5,76.5
2018-12-07 07:53:22.6610,172.8,132.2,76.5,76.5,60.1,20.32,7,28710,29.4,4,76.5,76.5
2018-12-07 07:53:22.9110,172.8,132.2,76.5,76.5,60.1,20.45,1,789.5,35.1,27,76.5,76.5
2018-12-07 07:53:23.1610,172.8,132.2,76.5,76.5,60.1,20.38,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:53:23.4110,172.8,132.2,76.5,76.5,60,20.27,61,791.1,785.5,0,76.5,76.5
2018-12-07 07:53:23.6610,172.8,132.2,76.5,76.5,60.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 07:53:23.9110,172.8,132.2,76.5,76.5,60.1,20.33,64,43.9,44.4,0,76.5,76.5
2018-12-07 07:53:24.1610,172.8,132.2,76.5,76.5,60.1,20.32,3,789.5,35.1,25,76.5,76.5
2018-12-07 07:53:24.4110,172.8,132.2,76.5,76.5,60.1,20.31,4,789.2,35.5,25,76.5,76.5
2018-12-07 07:53:24.6610,172.8,132.2,76.5,76.5,60,20.32,65,28720,28720,0,76.5,76.5
2018-12-07 07:53:24.9110,172.8,132.2,76.5,76.5,60,20.32,66,4760,4760,0,76.5,76.5
2018-12-07 07:53:25.1610,172.8,132.2,76.5,76.5,60.1,20.32,1,789.5,35.1,27,76.5,76.5
2018-12-07 07:53:25.4110,172.8,132.2,76.5,76.5,60.1,20.32,2,789.2,35.5,27,76.5,76.5
2018-12-07 07:53:25.6610,172.8,132.2,76.5,76.5,60.1,20.31,65,28720,28720,0,76.5,76.5
2018-12-07 07:53:25.9110,172.8,132.2,76.5,76.5,60.1,20.32,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:26.1610,172.8,132.2,76.5,76.5,60.1,20.33,63,50,50,0,76.5,76.5
2018-12-07 07:53:26.4110,172.8,132.3,76.5,76.56,60.1,20.31,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:53:26.6610,172.8,132.3,76.5,76.56,60.1,20.32,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:26.9110,172.8,132.3,76.5,76.56,60.1,20.31,6,28720,29.7,4,76.5,76.5
2018-12-07 07:53:27.1610,172.8,132.3,76.5,76.56,60.1,20.32,7,28720,29.4,4,76.5,76.5
2018-12-07 07:53:27.4110,172.8,132.3,76.5,76.56,60,20.32,1,789.5,35.1,27,76.5,76.5
2018-12-07 07:53:27.6610,172.8,132.3,76.5,76.56,60.1,20.32,2,789.4,35.5,27,76.5,76.5
2018-12-07 07:53:27.9110,172.8,132.3,76.5,76.56,60.1,20.32,61,791.1,785.4,0,76.5,76.5
2018-12-07 07:53:28.1610,172.8,132.3,76.5,76.56,60.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 07:53:28.4111,172.8,132.3,76.5,76.56,60.1,20.32,64,43.8,44.3,0,76.5,76.5
2018-12-07 07:53:28.6611,172.8,132.3,76.5,76.56,60,20.32,3,789.5,35.1,25,76.5,76.5
2018-12-07 07:53:28.9111,172.8,132.3,76.5,76.56,60.1,20.27,4,789.4,35.5,25,76.5,76.5
2018-12-07 07:53:29.1610,172.8,132.3,76.5,76.56,60.1,20.31,65,28720,28720,0,76.5,76.5
2018-12-07 07:53:29.4110,172.8,132.3,76.5,76.56,60.1,20.29,66,4750,4750,0,76.5,76.5
2018-12-07 07:53:29.6610,172.8,132.3,76.5,76.56,60.1,20.33,1,789.5,35.1,27,76.5,76.5
2018-12-07 07:53:29.9110,172.8,132.3,76.5,76.56,60.1,20.33,2,789.4,35.5,27,76.5,76.5
2018-12-07 07:53:30.1610,172.8,132.3,76.5,76.56,60.1,20.32,65,28720,28720,0,76.5,76.5
2018-12-07 07:53:30.4111,172.8,132.3,76.5,76.56,60.1,20.33,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:30.6611,172.8,132.3,76.5,76.56,60.1,20.33,63,50,50,0,76.5,76.5
2018-12-07 07:53:30.9111,172.8,132.3,76.5,76.56,60,20.32,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:53:31.1611,172.8,132.3,76.5,76.56,60.1,20.32,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:31.4111,172.8,132.3,76.5,76.56,60.1,20.32,6,28730,29.7,4,76.5,76.5
2018-12-07 07:53:31.6610,172.8,132.3,76.5,76.56,60.1,20.32,7,28720,29.4,4,76.5,76.5
2018-12-07 07:53:31.9110,172.8,132.3,76.5,76.56,60.1,20.32,1,789.5,35.1,27,76.5,76.5
2018-12-07 07:53:32.1610,172.8,132.3,76.5,76.56,60.1,20.35,2,789.4,35.5,27,76.5,76.5
2018-12-07 07:53:32.4110,172.8,132.4,76.5,76.62,60.1,20.32,61,791.2,785.5,0,76.5,76.5
2018-12-07 07:53:32.6610,172.8,132.4,76.5,76.62,60.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 07:53:32.9110,172.8,132.4,76.5,76.62,60.1,20.32,64,43.9,44.4,0,76.5,76.5
2018-12-07 07:53:33.1611,172.8,132.4,76.5,76.62,60.1,20.32,3,789.7,35.1,25,76.5,76.5
2018-12-07 07:53:33.4111,172.8,132.4,76.5,76.62,60.1,20.32,4,789.4,35.5,25,76.5,76.5
2018-12-07 07:53:33.6611,172.8,132.4,76.5,76.62,60.1,20.32,65,28710,28710,0,76.5,76.5
2018-12-07 07:53:33.9111,172.8,132.4,76.5,76.62,60,20.32,66,4740,4730,0,76.5,76.5
2018-12-07 07:53:34.1611,172.8,132.4,76.5,76.62,60.1,20.32,1,789.7,35.1,27,76.5,76.5
2018-12-07 07:53:34.4111,172.8,132.4,76.5,76.62,60.1,20.32,2,789.4,35.5,27,76.5,76.5
2018-12-07 07:53:34.6612,172.8,132.4,76.5,76.62,60.1,20.32,65,28720,28720,0,76.5,76.5
2018-12-07 07:53:34.9112,172.8,132.4,76.5,76.62,60,20.33,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:35.1612,172.8,132.4,76.5,76.62,60.1,20.33,63,50,50,0,76.5,76.5
2018-12-07 07:53:35.4112,172.8,132.5,76.5,76.68,60.1,20.32,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:53:35.6612,172.8,132.5,76.5,76.68,60.1,20.32,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:35.9112,172.8,132.5,76.5,76.68,60.1,20.31,6,28720,29.7,4,76.5,76.5
2018-12-07 07:53:36.1612,172.8,132.5,76.5,76.68,60.1,20.31,7,28720,29.4,4,76.5,76.5
2018-12-07 07:53:36.4112,172.8,132.5,76.5,76.68,60.1,20.31,1,789.7,35.1,27,76.5,76.5
2018-12-07 07:53:36.6611,172.8,132.5,76.5,76.68,60.1,20.32,2,789.4,35.5,27,76.5,76.5
2018-12-07 07:53:36.9112,172.8,132.5,76.5,76.68,60.1,20.32,61,791.2,785.6,0,76.5,76.5
2018-12-07 07:53:37.1612,172.8,132.5,76.5,76.68,60.1,20.37,62,425,425,0,76.5,76.5
2018-12-07 07:53:37.4112,172.8,132.6,76.5,76.74,60.1,20.33,64,43.9,44.4,0,76.5,76.5
2018-12-07 07:53:37.6612,172.8,132.6,76.5,76.74,60.1,20.33,3,789.7,35.1,25,76.5,76.5
2018-12-07 07:53:37.9112,172.8,132.6,76.5,76.74,60.1,20.32,4,789.4,35.5,25,76.5,76.5
2018-12-07 07:53:38.1611,172.8,132.6,76.5,76.74,60.1,20.32,65,28720,28720,0,76.5,76.5
2018-12-07 07:53:38.4111,172.8,132.6,76.5,76.74,60.1,20.3,66,4730,4740,0,76.5,76.5
2018-12-07 07:53:38.6611,172.8,132.6,76.5,76.74,60.1,20.33,1,789.7,35.1,27,76.5,76.5
2018-12-07 07:53:38.9111,172.8,132.6,76.5,76.74,60.1,20.32,2,789.4,35.5,27,76.5,76.5
2018-12-07 07:53:39.1611,172.8,132.6,76.5,76.74,60.1,20.32,65,28720,28720,0,76.5,76.5
2018-12-07 07:53:39.4111,172.8,132.6,76.5,76.74,60.1,20.32,51,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:39.6612,172.8,132.6,76.5,76.74,60.1,20.31,63,50,50,0,76.5,76.5
2018-12-07 07:53:39.9112,172.8,132.6,76.5,76.74,60.1,20.33,67,29.7,29.4,0,76.5,76.5
2018-12-07 07:53:40.1612,172.8,132.6,76.5,76.74,60.1,20.3,52,4.03,4.01,0,76.5,76.5
2018-12-07 07:53:40.4112,172.8,132.6,76.75,76.74,60.1,20.32,6,28720,29.7,4,76.5,77
2018-12-07 07:53:40.6612,172.8,132.6,76.75,76.74,60.1,20.32,7,28720,29.4,4,76.5,77
2018-12-07 07:53:40.9112,172.8,132.6,76.75,76.74,60.1,20.32,1,789.8,35.1,27,76.5,77
2018-12-07 07:53:41.1612,172.8,132.6,76.75,76.74,60.1,20.32,2,789.5,35.5,27,76.5,77
2018-12-07 07:53:41.4112,172.8,132.6,76.75,76.74,60.1,20.32,61,791.3,785.6,0,76.5,77
2018-12-07 07:53:41.6612,172.8,132.6,76.75,76.74,60.1,20.32,62,425,425,0,76.5,77
2018-12-07 07:53:41.9112,172.8,132.6,76.75,76.74,60.1,20.32,64,43.8,44.3,0,76.5,77
2018-12-07 07:53:42.1612,172.8,132.6,76.75,76.74,60.1,20.32,3,789.8,35.1,25,76.5,77
2018-12-07 07:53:42.4112,172.8,132.6,76.75,76.74,60,20.33,4,789.5,35.5,25,76.5,77
2018-12-07 07:53:42.6612,172.8,132.6,76.75,76.74,60,20.32,65,28710,28700,0,76.5,77
2018-12-07 07:53:42.9112,172.8,132.6,76.75,76.74,60.1,20.32,66,4740,4740,0,76.5,77
2018-12-07 07:53:43.1612,172.8,132.6,76.75,76.74,60.1,20.32,1,789.8,35.1,27,76.5,77
2018-12-07 07:53:43.4112,172.8,132.6,76.75,76.74,60.1,20.32,2,789.5,35.5,27,76.5,77
2018-12-07 07:53:43.6612,172.8,132.6,76.75,76.74,60,20.32,65,28720,28700,0,76.5,77
2018-12-07 07:53:43.9112,172.8,132.6,76.75,76.74,60,20.33,51,4.03,4.01,0,76.5,77
2018-12-07 07:53:44.1612,172.8,132.6,76.75,76.74,60.1,20.32,63,50,50,0,76.5,77
2018-12-07 07:53:44.4112,172.8,132.6,76.75,76.74,60.1,20.33,67,29.7,29.4,0,76.5,77
2018-12-07 07:53:44.6612,172.8,132.6,76.75,76.74,60,20.31,52,4.03,4.01,0,76.5,77
2018-12-07 07:53:44.9112,172.8,132.6,76.75,76.74,60,20.32,6,28730,29.7,4,76.5,77
2018-12-07 07:53:45.1612,172.8,132.6,76.75,76.74,60,20.33,7,28700,29.4,4,76.5,77
2018-12-07 07:53:45.4112,172.8,132.6,76.75,76.74,60.1,20.29,1,789.8,35.1,27,76.5,77
2018-12-07 07:53:45.6612,172.8,132.6,76.75,76.74,60.1,20.32,2,789.5,35.5,27,76.5,77
2018-12-07 07:53:45.9112,172.8,132.6,76.75,76.74,60.1,20.32,61,791.2,785.7,0,76.5,77
2018-12-07 07:53:46.1612,172.8,132.6,76.75,76.74,60.1,20.32,62,425,425,0,76.5,77
2018-12-07 07:53:46.4112,172.8,132.6,76.75,76.74,60,20.32,64,43.9,44.3,0,76.5,77
2018-12-07 07:53:46.6612,172.8,132.6,76.75,76.74,60.1,20.32,3,789.8,35.1,25,76.5,77
2018-12-07 07:53:46.9112,172.8,132.6,76.75,76.74,60.1,20.32,4,789.5,35.5,25,76.5,77
2018-12-07 07:53:47.1612,172.8,132.6,76.75,76.74,60,20.32,65,28730,28690,0,76.5,77
2018-12-07 07:53:47.4112,172.8,132.6,76.75,76.74,60,20.32,66,4750,4750,0,76.5,77
2018-12-07 07:53:47.6612,172.8,132.6,76.75,76.74,60,20.32,1,789.8,35.1,27,76.5,77
2018-12-07 07:53:47.9112,172.8,132.6,76.75,76.74,60.1,20.33,2,789.8,35.5,27,76.5,77
2018-12-07 07:53:48.1612,172.8,132.6,76.75,76.74,60.1,20.32,65,28720,28690,0,76.5,77
2018-12-07 07:53:48.4113,172.8,132.6,76.75,76.74,60.1,20.33,51,4.04,4.01,0,76.5,77
2018-12-07 07:53:48.6613,172.8,132.6,76.75,76.74,60,20.31,63,50,50,0,76.5,77
2018-12-07 07:53:48.9113,172.8,132.6,76.75,76.74,60,20.32,67,29.6,29.4,0,76.5,77
2018-12-07 07:53:49.1613,172.8,132.6,76.75,76.74,60.1,20.32,52,4.04,4.01,0,76.5,77
2018-12-07 07:53:49.4112,172.8,132.6,76.75,76.74,60.1,20.32,6,28730,29.6,4,76.5,77
2018-12-07 07:53:49.6612,172.8,132.6,76.75,76.74,60.1,20.28,7,28690,29.4,4,76.5,77
2018-12-07 07:53:49.9112,172.8,132.6,76.75,76.74,60.1,20.32,1,789.8,35.1,27,76.5,77
2018-12-07 07:53:50.1612,172.8,132.6,76.75,76.74,60,20.32,2,789.8,35.5,27,76.5,77
2018-12-07 07:53:50.4112,172.8,132.6,76.75,76.74,60,20.39,61,791.3,785.6,0,76.5,77
2018-12-07 07:53:50.6612,172.8,132.6,76.75,76.74,60.1,20.32,62,425,425,0,76.5,77
2018-12-07 07:53:50.9112,172.8,132.6,76.75,76.74,60.1,20.3,64,43.9,44.3,0,76.5,77
2018-12-07 07:53:51.1612,172.8,132.6,76.75,76.74,60.1,20.32,3,789.8,35.1,25,76.5,77
2018-12-07 07:53:51.4112,172.8,132.6,76.75,76.74,60.1,20.32,4,789.8,35.5,25,76.5,77
2018-12-07 07:53:51.6612,172.8,132.6,76.75,76.74,60.1,20.3,65,28740,28700,0,76.5,77
2018-12-07 07:53:51.9113,172.8,132.6,76.75,76.74,60.1,20.32,66,4750,4750,0,76.5,77
2018-12-07 07:53:52.1613,172.8,132.6,76.75,76.74,60.1,20.33,1,789.8,35.1,27,76.5,77
2018-12-07 07:53:52.4113,172.8,132.6,76.75,76.74,60.1,20.34,2,789.8,35.5,27,76.5,77
2018-12-07 07:53:52.6613,172.8,132.6,76.75,76.74,60,20.31,65,28740,28700,0,76.5,77
2018-12-07 07:53:52.9113,172.8,132.6,76.75,76.74,60,20.32,51,4.04,4.01,0,76.5,77
2018-12-07 07:53:53.1613,172.8,132.6,77,76.74,60.1,20.32,63,50,50,0,76.5,77
2018-12-07 07:53:53.4113,172.8,132.7,77,76.79,60.1,20.32,67,29.6,29.4,0,76.5,77
2018-12-07 07:53:53.6613,172.8,132.7,77,76.79,60.1,20.33,52,4.04,4.01,0,76.5,77
2018-12-07 07:53:53.9113,172.8,132.7,77,76.79,60,20.3,6,28750,29.6,4,76.5,77
2018-12-07 07:53:54.1613,172.8,132.7,77,76.79,60,20.32,7,28700,29.4,4,76.5,77
2018-12-07 07:53:54.4113,172.8,132.7,77,76.79,60.1,20.29,1,789.8,35.1,27,76.5,77
2018-12-07 07:53:54.6613,172.8,132.7,77,76.79,60.1,20.32,2,789.8,35.5,27,76.5,77
2018-12-07 07:53:54.9113,172.8,132.7,77,76.79,60.1,20.33,61,791.3,785.7,0,77,77
2018-12-07 07:53:55.1613,172.8,132.7,77,76.79,60,20.32,62,425,425,0,77,77
2018-12-07 07:53:55.4113,172.8,132.7,77,76.79,60,20.32,64,43.8,44.3,0,77,77
2018-12-07 07:53:55.6613,172.8,132.7,77,76.79,60.1,20.32,3,789.8,35.1,25,77,77
2018-12-07 07:53:55.9113,172.8,132.7,77,76.79,60.1,20.21,4,789.8,35.5,25,77,77
2018-12-07 07:53:56.1613,172.8,132.7,77,76.79,60.1,20.32,65,28740,28700,0,77,77
2018-12-07 07:53:56.4113,172.8,132.7,77,76.79,60.1,20.32,66,4750,4750,0,77,77
2018-12-07 07:53:56.6613,172.8,132.7,77,76.79,60.1,20.32,1,789.8,35.1,27,77,77
2018-12-07 07:53:56.9113,172.8,132.7,77,76.79,60.1,20.32,2,789.8,35.5,27,77,77
2018-12-07 07:53:57.1613,172.8,132.7,77,76.79,60.1,20.32,65,28730,28700,0,77,77
2018-12-07 07:53:57.4114,172.8,132.7,77,76.79,60.1,20.3,51,4.04,4.01,0,77,77
2018-12-07 07:53:57.6614,172.8,132.7,77,76.79,60,20.32,63,50,50,0,77,77
2018-12-07 07:53:57.9114,172.8,132.7,77,76.79,60,20.3,67,29.6,29.4,0,77,77
2018-12-07 07:53:58.1614,172.8,132.7,77,76.79,60.1,20.32,52,4.04,4.01,0,77,77
2018-12-07 07:53:58.4114,172.8,132.7,77,76.79,60.1,20.35,6,28730,29.6,4,77,77
2018-12-07 07:53:58.6614,172.8,132.7,77,76.79,60.1,20.33,7,28700,29.4,4,77,77
2018-12-07 07:53:58.9114,172.8,132.7,77,76.79,60,20.34,1,789.8,35.1,27,77,77
2018-12-07 07:53:59.1614,172.8,132.8,77,76.85,60.1,20.33,2,789.8,35.5,27,77,77
2018-12-07 07:53:59.4114,172.8,132.8,77,76.85,60.1,20.32,61,791.4,785.7,0,77,77
2018-12-07 07:53:59.6614,172.8,132.8,77,76.85,60.1,20.3,62,425,425,0,77,77
2018-12-07 07:53:59.9113,172.8,132.8,77,76.85,60.1,20.32,64,43.7,44.2,0,77,77
2018-12-07 07:54:00.1613,172.8,132.8,77,76.85,60,20.31,3,789.8,35.1,25,77,77
2018-12-07 07:54:00.4113,172.8,132.8,77,76.85,60,20.32,4,789.8,35.5,25,77,77
2018-12-07 07:54:00.6613,172.8,132.8,77,76.85,60.1,20.32,65,28720,28700,0,77,77
2018-12-07 07:54:00.9114,172.8,132.8,77,76.85,60.1,20.32,66,4740,4740,0,77,77
2018-12-07 07:54:01.1614,172.8,132.8,77,76.85,60.1,20.32,1,789.8,35.1,27,77,77
2018-12-07 07:54:01.4114,172.8,132.9,77,76.91,60,20.31,2,789.8,35.5,27,77,77
2018-12-07 07:54:01.6614,172.8,132.9,77,76.91,60.1,20.32,65,28720,28700,0,77,77
2018-12-07 07:54:01.9114,172.8,132.9,77,76.91,60.1,20.32,51,4.04,4.01,0,77,77
2018-12-07 07:54:02.1614,172.8,132.9,77,76.91,60.1,20.29,63,50,50,0,77,77
2018-12-07 07:54:02.4114,172.8,132.9,77,76.91,60,20.32,67,29.6,29.4,0,77,77
2018-12-07 07:54:02.6614,172.8,132.9,77,76.91,60,20.32,52,4.03,4.01,0,77,77
2018-12-07 07:54:02.9114,172.8,132.9,77,76.91,60,20.32,6,28720,29.6,4,77,77
2018-12-07 07:54:03.1614,172.8,132.9,77,76.91,60,20.34,7,28700,29.4,4,77,77
2018-12-07 07:54:03.4114,172.8,132.9,77,76.91,60.1,20.32,1,790,35.1,27,77,77
2018-12-07 07:54:03.6614,172.8,132.9,77,76.91,60.1,20.32,2,789.7,35.5,27,77,77
2018-12-07 07:54:03.9114,172.8,132.9,77,76.91,60.1,20.32,61,791.5,785.7,0,77,77
2018-12-07 07:54:04.1614,172.8,132.9,77,76.91,60,20.32,62,425,425,0,77,77
2018-12-07 07:54:04.4114,172.8,133,77,76.97,60.1,20.34,64,43.7,44.2,0,77,77
2018-12-07 07:54:04.6614,172.8,133,77,76.97,60.1,20.32,3,790,35.1,25,77,77
2018-12-07 07:54:04.9114,172.8,133,77,76.97,60.1,20.33,4,789.7,35.5,25,77,77
2018-12-07 07:54:05.1614,172.8,133,77,76.97,60,20.31,65,28720,28700,0,77,77
2018-12-07 07:54:05.4114,172.8,133,77,76.97,60,20.33,66,4750,4750,0,77,77
2018-12-07 07:54:05.6614,172.8,133,77,76.97,60.1,20.32,1,790,35.1,27,77,77
2018-12-07 07:54:05.9114,172.8,133,77,76.97,60.1,20.33,2,789.7,35.5,27,77,77
2018-12-07 07:54:06.1614,172.8,133,77,76.97,60.1,20.32,65,28720,28710,0,77,77
2018-12-07 07:54:06.4114,172.8,133,77,76.97,60.1,20.28,51,4.04,4.01,0,77,77
2018-12-07 07:54:06.6615,172.8,133,77,76.97,60,20.28,63,50,50,0,77,77
2018-12-07 07:54:06.9115,172.8,133,77,76.97,60,20.27,67,29.6,29.4,0,77,77
2018-12-07 07:54:07.1615,172.8,133,77,76.97,60.1,20.31,52,4.03,4.01,0,77,77
2018-12-07 07:54:07.4115,172.8,133,77,76.97,60.1,20.33,6,28720,29.6,4,77,77
2018-12-07 07:54:07.6615,172.8,133,77,76.97,60,20.26,7,28710,29.4,4,77,77
2018-12-07 07:54:07.9115,172.8,133,77,76.97,60,20.33,1,790,35.1,27,77,77
2018-12-07 07:54:08.1615,172.8,133,77,76.97,60.1,20.32,2,789.7,35.5,27,77,77
2018-12-07 07:54:08.4115,172.8,133,77,76.97,60.1,20.32,61,791.6,785.9,0,77,77
2018-12-07 07:54:08.6615,172.8,133,77,76.97,60.1,20.32,62,425,425,0,77,77
2018-12-07 07:54:08.9115,172.8,133,77,76.97,60.1,20.34,64,43.7,44.2,0,77,77
2018-12-07 07:54:09.1615,172.8,133,77,76.97,60.1,20.32,3,790,35.1,25,77,77
2018-12-07 07:54:09.4115,172.8,133,77,76.97,60.1,20.31,4,790,35.5,25,77,77
2018-12-07 07:54:09.6615,172.8,133,77,76.97,60.1,20.32,65,28720,28710,0,77,77
2018-12-07 07:54:09.9115,172.8,133,77,76.97,60.1,20.32,66,4760,4760,0,77,77
2018-12-07 07:54:10.1615,172.8,133,77,76.97,60,20.32,1,790.1,35.1,27,77,77
2018-12-07 07:54:10.4115,172.8,133,77,76.97,60,20.34,2,790,35.5,27,77,77
2018-12-07 07:54:10.6615,172.8,133,77,76.97,60.1,20.32,65,28720,28710,0,77,77
2018-12-07 07:54:10.9115,172.8,133,77,76.97,60.1,20.33,51,4.04,4.01,0,77,77
2018-12-07 07:54:11.1615,172.8,133,77,76.97,60.1,20.35,63,50,50,0,77,77
2018-12-07 07:54:11.4115,172.8,133,77,76.97,60.1,20.32,67,29.6,29.4,0,77,77
2018-12-07 07:54:11.6615,172.8,133,77,76.97,60,20.32,52,4.04,4.01,0,77,77
2018-12-07 07:54:11.9115,172.8,133,77,76.97,60.1,20.32,6,28720,29.6,4,77,77
2018-12-07 07:54:12.1615,172.8,133,77,76.97,60.1,20.32,7,28710,29.4,4,77,77
2018-12-07 07:54:12.4116,172.8,133,77,76.97,60.1,20.35,1,790.1,35.1,27,77,77
2018-12-07 07:54:12.6616,172.8,133,77,76.97,60,20.32,2,790,35.5,27,77,77
2018-12-07 07:54:12.9116,172.8,133,77,76.97,60.1,20.32,61,791.6,785.9,0,77,77
2018-12-07 07:54:13.1615,172.8,133,77,76.97,60.1,20.31,62,425,425,0,77,77
2018-12-07 07:54:13.4115,172.8,133,77,76.97,60.1,20.33,64,43.7,44.2,0,77,77
2018-12-07 07:54:13.6615,172.8,133,77,76.97,60.1,20.32,3,790.1,35.1,25,77,77
2018-12-07 07:54:13.9115,172.8,133,77,76.97,60.1,20.32,4,790,35.5,25,77,77
2018-12-07 07:54:14.1615,172.8,133,77,76.97,60,20.31,65,28710,28710,0,77,77
2018-12-07 07:54:14.4115,172.8,133,77,76.97,60,20.33,66,4760,4760,0,77,77
2018-12-07 07:54:14.6615,172.8,133,77,76.97,60.1,20.18,1,790.1,35.1,27,77,77
2018-12-07 07:54:14.9115,172.8,133,77,76.97,60.1,20.33,2,790,35.5,27,77,77
2018-12-07 07:54:15.1615,172.8,133,77,76.97,60.1,20.35,65,28720,28710,0,77,77
2018-12-07 07:54:15.4115,172.8,133,77,76.97,60.1,20.33,51,4.04,4.01,0,77,77
2018-12-07 07:54:15.6615,172.8,133,77,76.97,60.1,20.31,63,50,50,0,77,77
2018-12-07 07:54:15.9115,172.8,133,77,76.97,60.1,20.32,67,29.6,29.4,0,77,77
2018-12-07 07:54:16.1615,172.8,133,77,76.97,60.1,20.34,52,4.04,4.01,0,77,77
2018-12-07 07:54:16.4115,172.8,133,77,76.97,60.1,20.13,6,28710,29.6,4,77,77
2018-12-07 07:54:16.6615,172.8,133,77,76.97,60.1,20.13,7,28710,29.4,4,77,77
2018-12-07 07:54:16.9115,172.8,133,77,76.97,60,20.12,1,790,35.1,27,77,77
2018-12-07 07:54:17.1615,172.8,133,77,76.97,60.1,20.13,2,789.9,35.5,27,77,77
2018-12-07 07:54:17.4116,172.8,133,77,76.97,60.1,20.13,61,791.6,786,0,77,77
2018-12-07 07:54:17.6615,172.8,133,77,76.97,60.1,20.16,62,425,425,0,77,77
2018-12-07 07:54:17.9115,172.8,133,77,76.97,60.1,20.12,64,43.8,44.3,0,77,77
2018-12-07 07:54:18.1615,172.8,133,77,76.97,60.1,20.12,3,790,35.1,25,77,77
2018-12-07 07:54:18.4115,172.8,133,77,76.97,60.1,20.12,4,789.9,35.5,25,77,77
2018-12-07 07:54:18.6615,172.8,133,77,76.97,60.1,20.13,65,28720,28710,0,77,77
2018-12-07 07:54:18.9115,172.8,133,77,76.97,60.1,20.12,66,4760,4760,0,77,77
2018-12-07 07:54:19.1615,172.8,133,77,76.97,60,20.12,1,790,35.1,27,77,77
2018-12-07 07:54:19.4115,172.8,133,77,76.97,60.1,20.12,2,789.9,35.5,27,77,77
2018-12-07 07:54:19.6616,172.8,133,77,76.97,60.1,20.13,65,28720,28710,0,77,77
2018-12-07 07:54:19.9116,172.8,133,77,76.97,60.1,20.08,51,4.04,4.01,0,77,77
2018-12-07 07:54:20.1616,172.8,133,77,76.97,60.1,20.13,63,50,50,0,77,77
2018-12-07 07:54:20.4116,172.8,133.1,77,77.03,60.1,20.12,67,29.6,29.4,0,77,77
2018-12-07 07:54:20.6616,172.8,133.1,77,77.03,60.1,20.12,52,4.04,4.01,0,77,77
2018-12-07 07:54:20.9116,172.8,133.1,77,77.03,60.1,20.12,6,28720,29.6,4,77,77
2018-12-07 07:54:21.1616,172.8,133.1,77,77.03,60.1,20.12,7,28720,29.4,4,77,77
2018-12-07 07:54:21.4116,172.8,133.1,77,77.03,60.1,20.13,1,790,35.1,27,77,77
2018-12-07 07:54:21.6616,172.8,133.1,77,77.03,60,20.13,2,789.9,35.5,27,77,77
2018-12-07 07:54:21.9116,172.8,133.1,77,77.03,60.1,20.12,61,791.7,786,0,77,77
2018-12-07 07:54:22.1616,172.8,133.1,77,77.03,60.1,20.13,62,425,425,0,77,77
2018-12-07 07:54:22.4116,172.8,133.1,77,77.03,60.1,20.15,64,43.9,44.3,0,77,77
2018-12-07 07:54:22.6616,172.8,133.1,77,77.03,60.1,20.07,3,790,35.1,25,77,77
2018-12-07 07:54:22.9116,172.8,133.1,77,77.03,60.1,20.15,4,789.9,35.5,25,77,77
2018-12-07 07:54:23.1616,172.8,133.1,77,77.03,60.1,20.12,65,28720,28720,0,77,77
2018-12-07 07:54:23.4116,172.8,133.1,77,77.03,60.1,20.13,66,4760,4760,0,77,77
2018-12-07 07:54:23.6616,172.8,133.1,77,77.03,60.1,20.14,1,790,35.1,27,77,77
2018-12-07 07:54:23.9116,172.8,133.1,77,77.03,60.1,20.12,2,790.1,35.5,27,77,77
2018-12-07 07:54:24.1616,172.8,133.1,77,77.03,60.1,20.12,65,28720,28720,0,77,77
2018-12-07 07:54:24.4116,172.8,133.1,77,77.03,60,20.13,51,4.04,4.01,0,77,77
2018-12-07 07:54:24.6616,172.8,133.1,77,77.03,60.1,20.13,63,50,50,0,77,77
2018-12-07 07:54:24.9116,172.8,133.1,77,77.03,60.1,20.13,67,29.6,29.4,0,77,77
2018-12-07 07:54:25.1616,172.8,133.1,77,77.03,60.1,20.11,52,4.04,4.01,0,77,77
2018-12-07 07:54:25.4116,172.8,133.1,77,77.03,60.1,20.12,6,28730,29.6,4,77,77
2018-12-07 07:54:25.6616,172.8,133.1,77,77.03,60.1,20.12,7,28720,29.4,4,77,77
2018-12-07 07:54:25.9116,172.8,133.1,77,77.03,60.1,20.12,1,790.2,35.1,27,77,77
2018-12-07 07:54:26.1616,172.8,133.2,77,77.08,60.1,20.12,2,790.1,35.5,27,77,77
2018-12-07 07:54:26.4116,172.8,133.2,77,77.08,60.1,20.12,61,791.8,786.1,0,77,77
2018-12-07 07:54:26.6616,172.8,133.2,77,77.08,60.1,20.13,62,425,425,0,77,77
2018-12-07 07:54:26.9116,172.8,133.2,77,77.08,60,20.13,64,43.8,44.3,0,77,77
2018-12-07 07:54:27.1616,172.8,133.2,77,77.08,60,20.12,3,790.2,35.1,25,77,77
2018-12-07 07:54:27.4116,172.8,133.2,77,77.08,60.1,20.12,4,790.1,35.5,25,77,77
2018-12-07 07:54:27.6617,172.8,133.2,77,77.08,60.1,20.15,65,28730,28720,0,77,77
2018-12-07 07:54:27.9117,172.8,133.2,77,77.08,60.1,20.12,66,4750,4760,0,77,77
2018-12-07 07:54:28.1617,172.8,133.2,77,77.08,60.1,20.12,1,790.2,35.1,27,77,77
2018-12-07 07:54:28.4117,172.8,133.3,77,77.14,60.1,20.13,2,790.1,35.5,27,77,77
2018-12-07 07:54:28.6617,172.8,133.3,77,77.14,60.1,20.18,65,28730,28730,0,77,77
2018-12-07 07:54:28.9117,172.8,133.3,77,77.14,60.1,20.08,51,4.04,4.01,0,77,77
2018-12-07 07:54:29.1617,172.8,133.3,77,77.14,60.1,20.11,63,50,50,0,77,77
2018-12-07 07:54:29.4117,172.8,133.3,77,77.14,60.1,20.13,67,29.6,29.4,0,77,77
2018-12-07 07:54:29.6617,172.8,133.3,77,77.14,60,20.12,52,4.04,4.01,0,77,77
2018-12-07 07:54:29.9117,172.8,133.3,77,77.14,60.1,20.12,6,28730,29.6,4,77,77
2018-12-07 07:54:30.1617,172.8,133.3,77,77.14,60.1,20.12,7,28730,29.4,4,77,77
2018-12-07 07:54:30.4117,172.8,133.3,77,77.14,60.1,20.12,1,790.2,35.1,27,77,77
2018-12-07 07:54:30.6617,172.8,133.3,77,77.14,60.1,20.12,2,790.1,35.5,27,77,77
2018-12-07 07:54:30.9117,172.8,133.3,77,77.14,60.1,20.13,61,791.8,786.1,0,77,77
2018-12-07 07:54:31.1617,172.8,133.3,77,77.14,60.1,20.13,62,425,425,0,77,77
2018-12-07 07:54:31.4117,172.8,133.4,77,77.2,60.1,20.13,64,43.8,44.3,0,77,77
2018-12-07 07:54:31.6617,172.8,133.4,77,77.2,60.1,20.12,3,790.2,35.1,25,77,77
2018-12-07 07:54:31.9117,172.8,133.4,77,77.2,60.1,20.13,4,790.1,35.5,25,77,77
2018-12-07 07:54:32.1617,172.8,133.4,77,77.2,60,20.12,65,28730,28730,0,77,77
2018-12-07 07:54:32.4117,172.8,133.4,77,77.2,60.1,20.11,66,4760,4760,0,77,77
2018-12-07 07:54:32.6617,172.8,133.4,77,77.2,60.1,20.12,1,790.2,35.1,27,77,77
2018-12-07 07:54:32.9117,172.8,133.4,77,77.2,60.1,20.13,2,790.1,35.5,27,77,77
2018-12-07 07:54:33.1617,172.8,133.4,77,77.2,60.1,20.12,65,28730,28730,0,77,77
2018-12-07 07:54:33.4117,172.8,133.4,77,77.2,60.1,20.13,51,4.04,4.01,0,77,77
2018-12-07 07:54:33.6617,172.8,133.4,77,77.2,60.1,20.12,63,50,50,0,77,77
2018-12-07 07:54:33.9117,172.8,133.4,77,77.2,60.1,20.13,67,29.6,29.4,0,77,77
2018-12-07 07:54:34.1617,172.8,133.4,77,77.2,60.1,20.14,52,4.04,4.01,0,77,77
2018-12-07 07:54:34.4117,172.8,133.4,77,77.2,60.1,20.13,6,28730,29.6,4,77,77
2018-12-07 07:54:34.6617,172.8,133.4,77,77.2,60.1,20.12,7,28730,29.4,4,77,77
2018-12-07 07:54:34.9117,172.8,133.4,77,77.2,60,20.13,1,790.2,35.1,27,77,77
2018-12-07 07:54:35.1618,172.8,133.4,77,77.2,60.1,20.13,2,790.1,35.5,27,77,77
2018-12-07 07:54:35.4118,172.8,133.4,77,77.2,60.1,20.12,61,791.9,786.2,0,77,77
2018-12-07 07:54:35.6618,172.8,133.4,77,77.2,60.1,20.13,62,425,425,0,77,77
2018-12-07 07:54:35.9118,172.8,133.4,77,77.2,60.1,20.12,64,43.7,44.2,0,77,77
2018-12-07 07:54:36.1618,172.8,133.4,77,77.2,60.1,20.09,3,790.2,35.1,25,77,77
2018-12-07 07:54:36.4118,172.8,133.4,77,77.2,60.1,20.13,4,790.1,35.5,25,77,77
2018-12-07 07:54:36.6618,172.8,133.4,77,77.2,60.1,20.12,65,28730,28720,0,77,77
2018-12-07 07:54:36.9118,172.8,133.4,77,77.2,60.1,20.12,66,4770,4770,0,77,77
2018-12-07 07:54:37.1618,172.8,133.4,77,77.2,60.1,20.12,1,790.2,35.1,27,77,77
2018-12-07 07:54:37.4118,172.8,133.4,77,77.2,60.1,20.12,2,790.1,35.5,27,77,77
2018-12-07 07:54:37.6617,172.8,133.4,77,77.2,60.1,20.11,65,28730,28720,0,77,77
2018-12-07 07:54:37.9117,172.8,133.4,77,77.2,60.1,20.12,51,4.04,4.01,0,77,77
2018-12-07 07:54:38.1617,172.8,133.4,77.25,77.2,60.1,20.13,63,50,50,0,77,77
2018-12-07 07:54:38.4117,172.8,133.4,77.25,77.2,60.1,20.13,67,29.6,29.4,0,77,77
2018-12-07 07:54:38.6617,172.8,133.4,77.25,77.2,60.1,20.13,52,4.04,4.01,0,77,77.5
2018-12-07 07:54:38.9118,172.8,133.4,77.25,77.2,60.1,20.13,6,28730,29.6,4,77,77.5
2018-12-07 07:54:39.1618,172.8,133.4,77.25,77.2,60.1,20.12,7,28720,29.4,4,77,77.5
2018-12-07 07:54:39.4118,172.8,133.4,77.25,77.2,60.1,20.11,1,790.3,35.1,27,77,77.5
2018-12-07 07:54:39.6618,172.8,133.4,77.25,77.2,60.1,20.12,2,790.1,35.3,27,77,77.5
2018-12-07 07:54:39.9118,172.8,133.4,77.25,77.2,60,20.12,61,791.9,786.3,0,77,77.5
2018-12-07 07:54:40.1618,172.8,133.4,77.25,77.2,60.1,20.09,62,425,425,0,77,77.5
2018-12-07 07:54:40.4118,172.8,133.4,77.25,77.2,60.1,20.13,64,43.8,44.3,0,77,77.5
2018-12-07 07:54:40.6618,172.8,133.4,77.25,77.2,60.1,20.12,3,790.3,35.1,25,77,77.5
2018-12-07 07:54:40.9118,172.8,133.4,77.25,77.2,60.1,20.13,4,790.1,35.3,25,77,77.5
2018-12-07 07:54:41.1618,172.8,133.4,77.25,77.2,60.1,20.13,65,28730,28720,0,77,77.5
2018-12-07 07:54:41.4118,172.8,133.4,77.25,77.2,60.1,20.12,66,4770,4770,0,77,77.5
2018-12-07 07:54:41.6618,172.8,133.4,77.25,77.2,60.1,20.13,1,790.3,35.1,27,77,77.5
2018-12-07 07:54:41.9118,172.8,133.4,77.25,77.2,60.1,20.12,2,790.1,35.3,27,77,77.5
2018-12-07 07:54:42.1618,172.8,133.4,77.25,77.2,60.1,20.12,65,28730,28710,0,77,77.5
2018-12-07 07:54:42.4118,172.8,133.4,77.25,77.2,60,20.13,51,4.04,4.02,0,77,77.5
2018-12-07 07:54:42.6618,172.8,133.4,77.25,77.2,60.1,20.13,63,50,50,0,77,77.5
2018-12-07 07:54:42.9118,172.8,133.4,77.25,77.2,60.1,20.14,67,29.6,29.4,0,77,77.5
2018-12-07 07:54:43.1618,172.8,133.4,77.25,77.2,60.1,20.13,52,4.04,4.01,0,77,77.5
2018-12-07 07:54:43.4118,172.8,133.4,77.25,77.2,60.1,20.12,6,28740,29.6,4,77,77.5
2018-12-07 07:54:43.6618,172.8,133.4,77.25,77.2,60.1,20.19,7,28710,29.4,4,77,77.5
2018-12-07 07:54:43.9118,172.8,133.4,77.25,77.2,60,20.11,1,790.3,35.1,27,77,77.5
2018-12-07 07:54:44.1618,172.8,133.4,77.25,77.2,60.1,20.12,2,790.1,35.3,27,77,77.5
2018-12-07 07:54:44.4118,172.8,133.4,77.25,77.2,60.1,20.12,61,792,786.3,0,77,77.5
2018-12-07 07:54:44.6619,172.8,133.4,77.25,77.2,60.1,20.14,62,425,425,0,77,77.5
2018-12-07 07:54:44.9119,172.8,133.4,77.25,77.2,60.1,20.12,64,43.8,44.2,0,77,77.5
2018-12-07 07:54:45.1619,172.8,133.4,77.25,77.2,60,20.12,3,790.3,35.1,25,77,77.5
2018-12-07 07:54:45.4119,172.8,133.4,77.25,77.2,60.1,20.12,4,790.1,35.3,25,77,77.5
2018-12-07 07:54:45.6619,172.8,133.4,77.25,77.2,60.1,20.12,65,28740,28710,0,77,77.5
2018-12-07 07:54:45.9119,172.8,133.4,77.25,77.2,60.1,20.13,66,4770,4770,0,77,77.5
2018-12-07 07:54:46.1619,172.8,133.4,77.25,77.2,60,20.12,1,790.4,35.1,27,77,77.5
2018-12-07 07:54:46.4119,172.8,133.4,77.25,77.2,60,20.13,2,790.2,35.5,27,77,77.5
2018-12-07 07:54:46.6619,172.8,133.4,77.25,77.2,60.1,20.13,65,28740,28700,0,77,77.5
2018-12-07 07:54:46.9119,172.8,133.4,77.25,77.2,60.1,20.13,51,4.04,4.02,0,77,77.5
2018-12-07 07:54:47.1619,172.8,133.4,77.25,77.2,60.1,20.12,63,50,50,0,77,77.5
2018-12-07 07:54:47.4119,172.8,133.5,77.25,77.26,60,20.13,67,29.6,29.4,0,77,77.5
2018-12-07 07:54:47.6619,172.8,133.5,77.25,77.26,60.1,20.09,52,4.04,4.01,0,77,77.5
2018-12-07 07:54:47.9118,172.8,133.5,77.25,77.26,60.1,20.11,6,28740,29.6,4,77,77.5
2018-12-07 07:54:48.1618,172.8,133.5,77.25,77.26,60.1,20.11,7,28700,29.4,4,77,77.5
2018-12-07 07:54:48.4118,172.8,133.5,77.25,77.26,60.1,20.14,1,790.4,35.1,27,77,77.5
2018-12-07 07:54:48.6619,172.8,133.5,77.25,77.26,60,20.12,2,790.2,35.5,27,77,77.5
2018-12-07 07:54:48.9119,172.8,133.5,77.25,77.26,60,20.11,61,792,786.3,0,77,77.5
2018-12-07 07:54:49.1619,172.8,133.5,77.25,77.26,60.1,20.12,62,425,425,0,77,77.5
2018-12-07 07:54:49.4120,172.8,133.5,77.25,77.26,60.1,20.13,64,43.7,44.2,0,77,77.5
2018-12-07 07:54:49.6620,172.8,133.5,77.25,77.26,60.1,20.13,3,790.4,35.1,25,77,77.5
2018-12-07 07:54:49.9119,172.8,133.5,77.25,77.26,60.1,20.12,4,790.2,35.5,25,77,77.5
2018-12-07 07:54:50.1619,172.8,133.5,77.25,77.26,60.1,20.12,65,28740,28700,0,77,77.5
2018-12-07 07:54:50.4119,172.8,133.5,77.25,77.26,60.1,20.13,66,4770,4770,0,77,77.5
2018-12-07 07:54:50.6619,172.8,133.5,77.25,77.26,60.1,20.13,1,790.4,35.1,27,77,77.5
2018-12-07 07:54:50.9119,172.8,133.5,77.25,77.26,60.1,20.12,2,790.2,35.5,27,77,77.5
2018-12-07 07:54:51.1618,172.8,133.5,77.25,77.26,60.1,20.13,65,28750,28700,0,77,77.5
2018-12-07 07:54:51.4118,172.8,133.5,77.5,77.26,60,20.12,51,4.04,4.02,0,77,77.5
2018-12-07 07:54:51.6619,172.8,133.5,77.5,77.26,60.1,20.12,63,50,50,0,77,77.5
2018-12-07 07:54:51.9119,172.8,133.5,77.5,77.26,60.1,20.12,67,29.6,29.4,0,77,77.5
2018-12-07 07:54:52.1619,172.8,133.5,77.5,77.26,60.1,20.03,52,4.04,4.01,0,77,77.5
2018-12-07 07:54:52.4119,172.8,133.5,77.5,77.26,60.1,20.13,6,28740,29.6,4,77,77.5
2018-12-07 07:54:52.6619,172.8,133.5,77.5,77.26,60.1,20.13,7,28700,29.4,4,77,77.5
2018-12-07 07:54:52.9119,172.8,133.5,77.5,77.26,60.1,20.12,1,790.5,35.1,27,77.5,77.5
2018-12-07 07:54:53.1619,172.8,133.6,77.5,77.31,60.1,20.12,2,790.5,35.5,27,77.5,77.5
2018-12-07 07:54:53.4119,172.8,133.6,77.5,77.31,60.1,20.12,61,792.1,786.4,0,77.5,77.5
2018-12-07 07:54:53.6619,172.8,133.6,77.5,77.31,60.1,20.12,62,425,425,0,77.5,77.5
2018-12-07 07:54:53.9119,172.8,133.6,77.5,77.31,60,20.15,64,43.8,44.2,0,77.5,77.5
2018-12-07 07:54:54.1619,172.8,133.6,77.5,77.31,60,20.12,3,790.5,35.1,25,77.5,77.5
2018-12-07 07:54:54.4119,172.8,133.6,77.5,77.31,60.1,20.13,4,790.5,35.5,25,77.5,77.5
2018-12-07 07:54:54.6619,172.8,133.6,77.5,77.31,60.1,20.11,65,28730,28700,0,77.5,77.5
2018-12-07 07:54:54.9119,172.8,133.6,77.5,77.31,60.1,20.12,66,4770,4770,0,77.5,77.5
2018-12-07 07:54:55.1619,172.8,133.6,77.5,77.31,60,20.24,1,790.5,35.1,27,77.5,77.5
2018-12-07 07:54:55.4119,172.8,133.8,77.5,77.43,60,20.13,2,790.5,35.5,27,77.5,77.5
2018-12-07 07:54:55.6619,172.8,133.8,77.5,77.43,60.1,20.12,65,28730,28700,0,77.5,77.5
2018-12-07 07:54:55.9119,172.8,133.8,77.5,77.43,60.1,20.13,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:54:56.1619,172.8,133.8,77.5,77.43,60,20.13,63,50,50,0,77.5,77.5
2018-12-07 07:54:56.4120,172.8,133.8,77.5,77.43,60,20.13,67,29.6,29.4,0,77.5,77.5
2018-12-07 07:54:56.6620,172.8,133.8,77.5,77.43,60,20.12,52,4.04,4.02,0,77.5,77.5
2018-12-07 07:54:56.9120,172.8,133.8,77.5,77.43,60,20.13,6,28720,29.6,4,77.5,77.5
2018-12-07 07:54:57.1620,172.8,133.8,77.5,77.43,60.1,20.13,7,28700,29.4,4,77.5,77.5
2018-12-07 07:54:57.4120,172.8,133.8,77.5,77.43,60.1,20.13,1,790.5,35.1,27,77.5,77.5
2018-12-07 07:54:57.6620,172.8,133.8,77.5,77.43,60,20.11,2,790.5,35.5,27,77.5,77.5
2018-12-07 07:54:57.9120,172.8,133.8,77.5,77.43,60.1,20.12,61,792.1,786.3,0,77.5,77.5
2018-12-07 07:54:58.1620,172.8,133.8,77.5,77.43,60.1,20.12,62,425,425,0,77.5,77.5
2018-12-07 07:54:58.4120,172.8,134,77.5,77.55,60.1,20.13,64,43.7,44.2,0,77.5,77.5
2018-12-07 07:54:58.6620,172.8,134,77.5,77.55,60.1,20.12,3,790.5,35.1,25,77.5,77.5
2018-12-07 07:54:58.9120,172.8,134,77.5,77.55,60,20.13,4,790.5,35.5,25,77.5,77.5
2018-12-07 07:54:59.1620,172.8,134,77.5,77.55,60,20.12,65,28720,28700,0,77.5,77.5
2018-12-07 07:54:59.4120,172.8,134,77.5,77.55,60.1,20.12,66,4770,4770,0,77.5,77.5
2018-12-07 07:54:59.6620,172.8,134,77.5,77.55,60.1,20.12,1,790.5,35.1,27,77.5,77.5
2018-12-07 07:54:59.9120,172.8,134,77.5,77.55,60.1,20.12,2,790.5,35.5,27,77.5,77.5
2018-12-07 07:55:00.1620,172.8,134,77.5,77.55,60.1,20.12,65,28720,28700,0,77.5,77.5
2018-12-07 07:55:00.4120,172.8,134,77.5,77.55,60,20.12,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:00.6620,172.8,134,77.5,77.55,60.1,20.12,63,50,50,0,77.5,77.5
2018-12-07 07:55:00.9120,172.8,134,77.5,77.55,60.1,20.13,67,29.6,29.4,0,77.5,77.5
2018-12-07 07:55:01.1620,172.8,134,77.5,77.55,60.1,20.12,52,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:01.4120,172.8,134,77.5,77.55,60,20.12,6,28720,29.6,4,77.5,77.5
2018-12-07 07:55:01.6620,172.8,134,77.5,77.55,60,20.13,7,28710,29.4,4,77.5,77.5
2018-12-07 07:55:01.9120,172.8,134,77.5,77.55,60.1,20.12,1,790.5,35.1,27,77.5,77.5
2018-12-07 07:55:02.1620,172.8,134,77.5,77.55,60.1,20.13,2,790.5,35.5,27,77.5,77.5
2018-12-07 07:55:02.4120,172.8,134,77.5,77.55,60.1,20.13,61,792.1,786.5,0,77.5,77.5
2018-12-07 07:55:02.6620,172.8,134,77.5,77.55,60.1,20.13,62,425,425,0,77.5,77.5
2018-12-07 07:55:02.9120,172.8,134,77.5,77.55,60,20.12,64,43.7,44.2,0,77.5,77.5
2018-12-07 07:55:03.1620,172.8,134,77.5,77.55,60,20.09,3,790.5,35.1,25,77.5,77.5
2018-12-07 07:55:03.4120,172.8,134,77.5,77.55,60.1,20.12,4,790.5,35.5,25,77.5,77.5
2018-12-07 07:55:03.6620,172.8,134,77.5,77.55,60.1,20.12,65,28730,28710,0,77.5,77.5
2018-12-07 07:55:03.9120,172.8,134,77.5,77.55,60.1,20.11,66,4770,4770,0,77.5,77.5
2018-12-07 07:55:04.1620,172.8,134,77.5,77.55,60.1,20.12,1,790.5,35.1,27,77.5,77.5
2018-12-07 07:55:04.4120,172.8,134,77.5,77.55,60.1,20.13,2,790.5,35.5,27,77.5,77.5
2018-12-07 07:55:04.6620,172.8,134,77.5,77.55,60.1,20.14,65,28730,28710,0,77.5,77.5
2018-12-07 07:55:04.9120,172.8,134,77.5,77.55,60.1,20.12,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:05.1620,172.8,134,77.5,77.55,60.1,20.12,63,50,50,0,77.5,77.5
2018-12-07 07:55:05.4120,172.8,134,77.5,77.55,60,20.12,67,29.6,29.4,0,77.5,77.5
2018-12-07 07:55:05.6620,172.8,134,77.5,77.55,60.1,20.13,52,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:05.9120,172.8,134,77.5,77.55,60.1,20.11,6,28730,29.6,4,77.5,77.5
2018-12-07 07:55:06.1621,172.8,134,77.5,77.55,60.1,20.12,7,28720,29.4,4,77.5,77.5
2018-12-07 07:55:06.4121,172.8,134,77.5,77.55,60.1,20.12,1,790.5,35.1,27,77.5,77.5
2018-12-07 07:55:06.6621,172.8,134,77.5,77.55,60.1,20.11,2,790.5,35.5,27,77.5,77.5
2018-12-07 07:55:06.9121,172.8,134,77.5,77.55,60.1,20.12,61,792.2,786.5,0,77.5,77.5
2018-12-07 07:55:07.1621,172.8,134,77.5,77.55,60.1,20.12,62,425,425,0,77.5,77.5
2018-12-07 07:55:07.4120,172.8,134,77.5,77.55,60.1,20.16,64,43.8,44.2,0,77.5,77.5
2018-12-07 07:55:07.6620,172.8,134,77.5,77.55,60.1,20.12,3,790.8,35.1,25,77.5,77.5
2018-12-07 07:55:07.9120,172.8,134,77.5,77.55,60.1,20.16,4,790.7,35.5,25,77.5,77.5
2018-12-07 07:55:08.1620,172.8,134,77.5,77.55,60.1,20.12,65,28730,28720,0,77.5,77.5
2018-12-07 07:55:08.4121,172.8,134,77.5,77.55,60.1,20.12,66,4770,4770,0,77.5,77.5
2018-12-07 07:55:08.6621,172.8,134,77.5,77.55,60.1,20.12,1,790.8,35.1,27,77.5,77.5
2018-12-07 07:55:08.9121,172.8,134,77.5,77.55,60.1,20.13,2,790.7,35.5,27,77.5,77.5
2018-12-07 07:55:09.1621,172.8,134,77.5,77.55,60.1,20.12,65,28720,28720,0,77.5,77.5
2018-12-07 07:55:09.4121,172.8,134,77.5,77.55,60.1,20.13,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:09.6621,172.8,134,77.5,77.55,60.1,20.12,63,50,50,0,77.5,77.5
2018-12-07 07:55:09.9121,172.8,134,77.5,77.55,60.1,20.12,67,29.6,29.4,0,77.5,77.5
2018-12-07 07:55:10.1621,172.8,134,77.5,77.55,60.1,20.12,52,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:10.4121,172.8,134,77.5,77.55,60.1,20.11,6,28730,29.6,4,77.5,77.5
2018-12-07 07:55:10.6621,172.8,134,77.5,77.55,60.1,20.12,7,28720,29.4,4,77.5,77.5
2018-12-07 07:55:10.9121,172.8,134,77.5,77.55,60.1,20.13,1,790.8,35.1,27,77.5,77.5
2018-12-07 07:55:11.1621,172.8,134,77.5,77.55,60.1,20.12,2,790.7,35.5,27,77.5,77.5
2018-12-07 07:55:11.4121,172.8,134,77.5,77.55,60.1,20.12,61,792.3,786.6,0,77.5,77.5
2018-12-07 07:55:11.6621,172.8,134,77.5,77.55,60.1,20.12,62,425,425,0,77.5,77.5
2018-12-07 07:55:11.9121,172.8,134,77.5,77.55,60.1,20,64,43.8,44.2,0,77.5,77.5
2018-12-07 07:55:12.1621,172.8,134,77.5,77.55,60.1,20.13,3,790.8,35.1,25,77.5,77.5
2018-12-07 07:55:12.4121,172.8,134,77.5,77.55,60.1,20.14,4,790.7,35.5,25,77.5,77.5
2018-12-07 07:55:12.6621,172.8,134,77.5,77.55,60.1,20.12,65,28730,28720,0,77.5,77.5
2018-12-07 07:55:12.9121,172.8,134,77.5,77.55,60.1,20.14,66,4770,4770,0,77.5,77.5
2018-12-07 07:55:13.1621,172.8,134,77.5,77.55,60.1,20.11,1,790.8,35.1,27,77.5,77.5
2018-12-07 07:55:13.4121,172.8,134,77.5,77.55,60.1,20.13,2,790.7,35.5,27,77.5,77.5
2018-12-07 07:55:13.6621,172.8,134,77.5,77.55,60.1,20.12,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:13.9121,172.8,134,77.5,77.55,60.1,20.13,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:14.1622,172.8,134,77.5,77.55,60.1,20.12,63,50,50,0,77.5,77.5
2018-12-07 07:55:14.4122,172.8,134,77.5,77.55,60.1,20.1,67,29.6,29.4,0,77.5,77.5
2018-12-07 07:55:14.6622,172.8,134,77.5,77.55,60.1,20.11,52,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:14.9122,172.8,134,77.5,77.55,60.1,20.12,6,28730,29.6,4,77.5,77.5
2018-12-07 07:55:15.1622,172.8,134,77.5,77.55,60.1,20.15,7,28730,29.4,4,77.5,77.5
2018-12-07 07:55:15.4122,172.8,134,77.5,77.55,60.1,20.13,1,790.8,35.1,27,77.5,77.5
2018-12-07 07:55:15.6622,172.8,134,77.5,77.55,60.1,20.14,2,790.6,35.5,27,77.5,77.5
2018-12-07 07:55:15.9122,172.8,134,77.5,77.55,60.1,20.13,61,792.4,786.7,0,77.5,77.5
2018-12-07 07:55:16.1622,172.8,134,77.5,77.55,60.2,20.12,62,425,425,0,77.5,77.5
2018-12-07 07:55:16.4122,172.8,134,77.5,77.55,60.2,20.13,64,43.8,44.3,0,77.5,77.5
2018-12-07 07:55:16.6622,172.8,134,77.5,77.55,60.1,20.12,3,790.8,35.1,25,77.5,77.5
2018-12-07 07:55:16.9122,172.8,134,77.5,77.55,60.1,20.11,4,790.6,35.5,25,77.5,77.5
2018-12-07 07:55:17.1622,172.8,134,77.5,77.55,60.1,20.13,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:17.4122,172.8,134,77.5,77.55,60.1,20.12,66,4770,4780,0,77.5,77.5
2018-12-07 07:55:17.6622,172.8,134,77.5,77.55,60.1,20.12,1,790.8,35.1,27,77.5,77.5
2018-12-07 07:55:17.9122,172.8,134,77.5,77.55,60.1,20.13,2,790.6,35.5,27,77.5,77.5
2018-12-07 07:55:18.1622,172.8,134,77.5,77.55,60.1,20.12,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:18.4122,172.8,134,77.5,77.55,60.1,20.12,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:18.6622,172.8,134,77.5,77.55,60.1,20.11,63,50,50,0,77.5,77.5
2018-12-07 07:55:18.9122,172.8,134,77.5,77.55,60.1,20.12,67,29.6,29.4,0,77.5,77.5
2018-12-07 07:55:19.1622,172.8,134,77.5,77.55,60.1,20.19,52,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:19.4122,172.8,134,77.5,77.55,60.1,20.12,6,28730,29.6,4,77.5,77.5
2018-12-07 07:55:19.6622,172.8,134,77.5,77.55,60,20.12,7,28730,29.4,4,77.5,77.5
2018-12-07 07:55:19.9122,172.8,134,77.5,77.55,60.1,20.13,1,790.8,35.1,27,77.5,77.5
2018-12-07 07:55:20.1622,172.8,134,77.5,77.55,60.1,20.13,2,790.6,35.5,27,77.5,77.5
2018-12-07 07:55:20.4122,172.8,134,77.5,77.55,60.1,20.13,61,792.4,786.6,0,77.5,77.5
2018-12-07 07:55:20.6622,172.8,134,77.5,77.55,60.1,20.12,62,425,425,0,77.5,77.5
2018-12-07 07:55:20.9122,172.8,134,77.5,77.55,60.1,20.15,64,43.7,44.2,0,77.5,77.5
2018-12-07 07:55:21.1622,172.8,134,77.5,77.55,60.1,20.12,3,790.8,35.1,25,77.5,77.5
2018-12-07 07:55:21.4122,172.8,134,77.5,77.55,60.1,20.12,4,790.6,35.5,25,77.5,77.5
2018-12-07 07:55:21.6622,172.8,134,77.5,77.55,60.1,20.12,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:21.9122,172.8,134,77.5,77.55,60.1,20.12,66,4780,4780,0,77.5,77.5
2018-12-07 07:55:22.1622,172.8,134,77.5,77.55,60,20.13,1,790.7,35.1,27,77.5,77.5
2018-12-07 07:55:22.4122,172.8,134.1,77.5,77.6,60.1,20.12,2,790.6,35.5,27,77.5,77.5
2018-12-07 07:55:22.6622,172.8,134.1,77.5,77.6,60.1,20.13,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:22.9122,172.8,134.1,77.5,77.6,60.1,20.1,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:23.1622,172.8,134.1,77.5,77.6,60.1,20.12,63,50,50,0,77.5,77.5
2018-12-07 07:55:23.4122,172.8,134.1,77.5,77.6,60.1,20.14,67,29.6,29.4,0,77.5,77.5
2018-12-07 07:55:23.6622,172.8,134.1,77.5,77.6,60.1,20.12,52,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:23.9123,172.8,134.1,77.5,77.6,60.1,20.12,6,28730,29.6,4,77.5,77.5
2018-12-07 07:55:24.1623,172.8,134.1,77.5,77.6,60.1,20.12,7,28720,29.4,4,77.5,77.5
2018-12-07 07:55:24.4123,172.8,134.1,77.5,77.6,60.1,20.12,1,790.7,35.1,27,77.5,77.5
2018-12-07 07:55:24.6623,172.8,134.1,77.5,77.6,60,20.12,2,790.6,35.5,27,77.5,77.5
2018-12-07 07:55:24.9123,172.8,134.1,77.5,77.6,60.1,20.12,61,792.4,786.8,0,77.5,77.5
2018-12-07 07:55:25.1623,172.8,134.1,77.5,77.6,60.1,20.12,62,425,425,0,77.5,77.5
2018-12-07 07:55:25.4122,172.8,134.2,77.5,77.66,60.1,20.12,64,43.8,44.3,0,77.5,77.5
2018-12-07 07:55:25.6622,172.8,134.2,77.5,77.66,60.1,20.12,3,790.7,35.1,25,77.5,77.5
2018-12-07 07:55:25.9122,172.8,134.2,77.5,77.66,60.1,20.13,4,790.6,35.5,25,77.5,77.5
2018-12-07 07:55:26.1622,172.8,134.2,77.5,77.66,60.1,20.08,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:26.4122,172.8,134.2,77.5,77.66,60.1,20.15,66,4770,4770,0,77.5,77.5
2018-12-07 07:55:26.6622,172.8,134.2,77.5,77.66,60.1,20.12,1,790.7,35.1,27,77.5,77.5
2018-12-07 07:55:26.9123,172.8,134.2,77.5,77.66,60.1,20.13,2,790.6,35.5,27,77.5,77.5
2018-12-07 07:55:27.1623,172.8,134.2,77.5,77.66,60.1,20.11,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:27.4123,172.8,134.2,77.5,77.66,60,20.15,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:27.6623,172.8,134.2,77.5,77.66,60.1,20.14,63,50,50,0,77.5,77.5
2018-12-07 07:55:27.9123,172.8,134.2,77.5,77.66,60.1,20.13,67,29.6,29.4,0,77.5,77.5
2018-12-07 07:55:28.1623,172.8,134.2,77.5,77.66,60.1,20.13,52,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:28.4123,172.8,134.2,77.5,77.66,60.1,20.12,6,28730,29.6,4,77.5,77.5
2018-12-07 07:55:28.6623,172.8,134.2,77.5,77.66,60.1,20.12,7,28730,29.4,4,77.5,77.5
2018-12-07 07:55:28.9123,172.8,134.2,77.5,77.66,60.1,20.12,1,790.7,35.1,27,77.5,77.5
2018-12-07 07:55:29.1624,172.8,134.2,77.5,77.66,60.1,20.12,2,790.6,35.5,27,77.5,77.5
2018-12-07 07:55:29.4123,172.8,134.2,77.5,77.66,60.1,20.12,61,792.5,786.8,0,77.5,77.5
2018-12-07 07:55:29.6623,172.8,134.2,77.5,77.66,60,20.13,62,425,425,0,77.5,77.5
2018-12-07 07:55:29.9123,172.8,134.2,77.5,77.66,60.1,20.11,64,43.8,44.3,0,77.5,77.5
2018-12-07 07:55:30.1623,172.8,134.2,77.5,77.66,60.1,20.12,3,790.9,35.1,25,77.5,77.5
2018-12-07 07:55:30.4123,172.8,134.2,77.5,77.66,60.1,20.11,4,790.9,35.5,25,77.5,77.5
2018-12-07 07:55:30.6623,172.8,134.2,77.5,77.66,60.1,20.12,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:30.9123,172.8,134.2,77.5,77.66,60.1,20.12,66,4790,4790,0,77.5,77.5
2018-12-07 07:55:31.1623,172.8,134.2,77.5,77.66,60.1,20.14,1,790.9,35.1,27,77.5,77.5
2018-12-07 07:55:31.4123,172.8,134.2,77.5,77.66,60.1,20.12,2,790.9,35.5,27,77.5,77.5
2018-12-07 07:55:31.6623,172.8,134.2,77.5,77.66,60.1,20.13,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:31.9123,172.8,134.2,77.5,77.66,60.1,20.12,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:32.1623,172.8,134.2,77.5,77.66,60.1,20.12,63,50,50,0,77.5,77.5
2018-12-07 07:55:32.4123,172.8,134.2,77.5,77.66,60.1,20.13,67,29.6,29.4,0,77.5,77.5
2018-12-07 07:55:32.6623,172.8,134.2,77.5,77.66,60.1,20.14,52,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:32.9123,172.8,134.2,77.5,77.66,60.1,20.12,6,28730,29.6,4,77.5,77.5
2018-12-07 07:55:33.1623,172.8,134.2,77.5,77.66,60.1,20.1,7,28730,29.4,4,77.5,77.5
2018-12-07 07:55:33.4123,172.8,134.2,77.5,77.66,60.1,20.14,1,790.9,35.1,27,77.5,77.5
2018-12-07 07:55:33.6623,172.8,134.2,77.5,77.66,60.1,20.11,2,790.9,35.5,27,77.5,77.5
2018-12-07 07:55:33.9123,172.8,134.2,77.5,77.66,60.1,20.12,61,792.4,786.8,0,77.5,77.5
2018-12-07 07:55:34.1623,172.8,134.2,77.5,77.66,60.1,20.17,62,425,425,0,77.5,77.5
2018-12-07 07:55:34.4123,172.8,134.2,77.5,77.66,60.1,20.12,64,43.8,44.3,0,77.5,77.5
2018-12-07 07:55:34.6623,172.8,134.2,77.5,77.66,60.1,20.13,3,790.9,35.1,25,77.5,77.5
2018-12-07 07:55:34.9123,172.8,134.2,77.5,77.66,60,20.12,4,790.9,35.5,25,77.5,77.5
2018-12-07 07:55:35.1623,172.8,134.2,77.5,77.66,60.1,20.12,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:35.4123,172.8,134.2,77.5,77.66,60.1,20.12,66,4780,4780,0,77.5,77.5
2018-12-07 07:55:35.6623,172.8,134.2,77.5,77.66,60.1,20.12,1,790.9,35.1,27,77.5,77.5
2018-12-07 07:55:35.9123,172.8,134.2,77.5,77.66,60.1,20.13,2,790.9,35.5,27,77.5,77.5
2018-12-07 07:55:36.1623,172.8,134.2,77.5,77.66,60.1,20.11,65,28730,28730,0,77.5,77.5
2018-12-07 07:55:36.4123,172.8,134.2,77.75,77.66,60.1,20.12,51,4.04,4.02,0,77.5,77.5
2018-12-07 07:55:36.6624,172.8,134.2,77.75,77.66,60.1,20.12,63,50,50,0,77.5,78
2018-12-07 07:55:36.9124,172.8,134.2,77.75,77.66,60.1,20.15,67,29.6,29.4,0,77.5,78
2018-12-07 07:55:37.1624,172.8,134.2,77.75,77.66,60.1,20.12,52,4.04,4.02,0,77.5,78
2018-12-07 07:55:37.4124,172.8,134.2,77.75,77.66,60.1,20.13,6,28730,29.6,4,77.5,78
2018-12-07 07:55:37.6624,172.8,134.2,77.75,77.66,60.1,20.13,7,28720,29.4,4,77.5,78
2018-12-07 07:55:37.9124,172.8,134.2,77.75,77.66,60.1,20.12,1,791.1,35.1,27,77.5,78
2018-12-07 07:55:38.1624,172.8,134.2,77.75,77.66,60.1,20.13,2,790.9,35.5,27,77.5,78
2018-12-07 07:55:38.4124,172.8,134.2,77.75,77.66,60.1,20.1,61,792.6,786.9,0,77.5,78
2018-12-07 07:55:38.6624,172.8,134.2,77.75,77.66,60.1,20.13,62,425,425,0,77.5,78
2018-12-07 07:55:38.9124,172.8,134.2,77.75,77.66,60,20.13,64,43.8,44.3,0,77.5,78
2018-12-07 07:55:39.1624,172.8,134.2,77.75,77.66,60,20.13,3,791.1,35.1,25,77.5,78
2018-12-07 07:55:39.4124,172.8,134.2,77.75,77.66,60.1,20.05,4,790.9,35.5,25,77.5,78
2018-12-07 07:55:39.6624,172.8,134.2,77.75,77.66,60.1,20.13,65,28730,28720,0,77.5,78
2018-12-07 07:55:39.9124,172.8,134.2,77.75,77.66,60.1,20.12,66,4760,4760,0,77.5,78
2018-12-07 07:55:40.1624,172.8,134.2,77.75,77.66,60.1,20.06,1,791.1,35.1,27,77.5,78
2018-12-07 07:55:40.4124,172.8,134.2,77.75,77.66,60.1,20.06,2,790.9,35.5,27,77.5,78
2018-12-07 07:55:40.6624,172.8,134.2,77.75,77.66,60.1,20.09,65,28730,28710,0,77.5,78
2018-12-07 07:55:40.9124,172.8,134.2,77.75,77.66,60.1,20.12,51,4.04,4.02,0,77.5,78
2018-12-07 07:55:41.1625,172.8,134.2,77.75,77.66,60.1,20.13,63,50,50,0,77.5,78
2018-12-07 07:55:41.4125,172.8,134.3,77.75,77.72,60,20.12,67,29.6,29.4,0,77.5,78
2018-12-07 07:55:41.6625,172.8,134.3,77.75,77.72,60,20.12,52,4.04,4.02,0,77.5,78
2018-12-07 07:55:41.9124,172.8,134.3,77.75,77.72,60.1,20.12,6,28740,29.6,4,77.5,78
2018-12-07 07:55:42.1624,172.8,134.3,77.75,77.72,60.1,20.12,7,28710,29.4,4,77.5,78
2018-12-07 07:55:42.4124,172.8,134.3,77.75,77.72,60.1,20.12,1,791.1,35.1,27,77.5,78
2018-12-07 07:55:42.6624,172.8,134.3,77.75,77.72,60.1,20.12,2,790.9,35.5,27,77.5,78
2018-12-07 07:55:42.9124,172.8,134.3,77.75,77.72,60.1,20.12,61,792.6,786.9,0,77.5,78
2018-12-07 07:55:43.1624,172.8,134.3,77.75,77.72,60.1,20.13,62,425,425,0,77.5,78
2018-12-07 07:55:43.4124,172.8,134.3,77.75,77.72,60.1,20.13,64,43.8,44.3,0,77.5,78
2018-12-07 07:55:43.6624,172.8,134.3,77.75,77.72,60.1,20.12,3,791.2,35.1,25,77.5,78
2018-12-07 07:55:43.9124,172.8,134.3,77.75,77.72,60,20.12,4,791.1,35.3,25,77.5,78
2018-12-07 07:55:44.1624,172.8,134.3,77.75,77.72,60,20.13,65,28740,28710,0,77.5,78
2018-12-07 07:55:44.4124,172.8,134.3,77.75,77.72,60.1,20.15,66,4740,4740,0,77.5,78
2018-12-07 07:55:44.6624,172.8,134.3,77.75,77.72,60.1,20.13,1,791.2,35.1,27,77.5,78
2018-12-07 07:55:44.9124,172.8,134.3,77.75,77.72,60.1,20.12,2,791.1,35.3,27,77.5,78
2018-12-07 07:55:45.1624,172.8,134.3,77.75,77.72,60.1,20.13,65,28730,28700,0,77.5,78
2018-12-07 07:55:45.4124,172.8,134.3,77.75,77.72,60.1,20.21,51,4.04,4.02,0,77.5,78
2018-12-07 07:55:45.6625,172.8,134.3,77.75,77.72,60.1,20.13,63,50,50,0,77.5,78
2018-12-07 07:55:45.9125,172.8,134.3,77.75,77.72,60.1,20.1,67,29.6,29.4,0,77.5,78
2018-12-07 07:55:46.1625,172.8,134.3,77.75,77.72,60.1,20.12,52,4.04,4.02,0,77.5,78
2018-12-07 07:55:46.4125,172.8,134.3,77.75,77.72,60.1,20.14,6,28740,29.6,4,77.5,78
2018-12-07 07:55:46.6625,172.8,134.3,77.75,77.72,60,20.13,7,28700,29.4,4,77.5,78
2018-12-07 07:55:46.9125,172.8,134.3,77.75,77.72,60.1,20.12,1,791.2,35.1,27,77.5,78
2018-12-07 07:55:47.1625,172.8,134.4,77.75,77.78,60.1,20.13,2,791.1,35.3,27,77.5,78
2018-12-07 07:55:47.4125,172.8,134.4,77.75,77.78,60.1,20.12,61,792.8,787,0,77.5,78
2018-12-07 07:55:47.6625,172.8,134.4,77.75,77.78,60.1,20.12,62,425,425,0,77.5,78
2018-12-07 07:55:47.9125,172.8,134.4,77.75,77.78,60,20.13,64,43.8,44.2,0,77.5,78
2018-12-07 07:55:48.1625,172.8,134.4,77.75,77.78,60.1,20.12,3,791.2,35.1,25,77.5,78
2018-12-07 07:55:48.4125,172.8,134.5,77.75,77.84,60.1,20.12,4,791.1,35.3,25,77.5,78
2018-12-07 07:55:48.6625,172.8,134.5,77.75,77.84,60.1,20.13,65,28740,28690,0,77.5,78
2018-12-07 07:55:48.9125,172.8,134.5,77.75,77.84,60.1,20.12,66,4740,4740,0,77.5,78
2018-12-07 07:55:49.1625,172.8,134.5,77.75,77.84,60,20.12,1,791.2,35.1,27,77.5,78
2018-12-07 07:55:49.4125,172.8,134.5,78,77.84,60,20.12,2,791.1,35.3,27,77.5,78
2018-12-07 07:55:49.6625,172.8,134.5,78,77.84,60.1,20.13,65,28740,28700,0,77.5,78
2018-12-07 07:55:49.9125,172.8,134.5,78,77.84,60.1,20.13,51,4.04,4.02,0,77.5,78
2018-12-07 07:55:50.1625,172.8,134.5,78,77.84,60.1,20.13,63,50,50,0,77.5,78
2018-12-07 07:55:50.4125,172.8,134.5,78,77.84,60.1,20.1,67,29.5,29.4,0,77.5,78
2018-12-07 07:55:50.6625,172.8,134.5,78,77.84,60,20.12,52,4.04,4.02,0,77.5,78
2018-12-07 07:55:50.9125,172.8,134.5,78,77.84,60,20.12,6,28730,29.6,4,78,78
2018-12-07 07:55:51.1625,172.8,134.5,78,77.84,60.1,20.12,7,28690,29.4,4,78,78
2018-12-07 07:55:51.4125,172.8,134.5,78,77.84,60.1,20.13,1,791,35.1,27,78,78
2018-12-07 07:55:51.6625,172.8,134.5,78,77.84,60,20.13,2,790.9,35.3,27,78,78
2018-12-07 07:55:51.9125,172.8,134.5,78,77.84,60,20.12,61,792.7,787.1,0,78,78
2018-12-07 07:55:52.1625,172.8,134.5,78,77.84,60.1,20.23,62,425,425,0,78,78
2018-12-07 07:55:52.4126,172.8,134.6,78,77.89,60.1,20.12,64,43.8,44.2,0,78,78
2018-12-07 07:55:52.6626,172.8,134.6,78,77.89,60.1,20.11,3,791,35.1,25,78,78
2018-12-07 07:55:52.9126,172.8,134.6,78,77.89,60,20.13,4,790.9,35.3,25,78,78
2018-12-07 07:55:53.1626,172.8,134.6,78,77.89,60,20.13,65,28730,28700,0,78,78
2018-12-07 07:55:53.4126,172.8,134.6,78,77.89,60,20.13,66,4750,4750,0,78,78
2018-12-07 07:55:53.6625,172.8,134.6,78,77.89,60.1,20.13,1,791,35.1,27,78,78
2018-12-07 07:55:53.9125,172.8,134.6,78,77.89,60.1,20.12,2,790.9,35.3,27,78,78
2018-12-07 07:55:54.1626,172.8,134.6,78,77.89,60.1,20.12,65,28720,28700,0,78,78
2018-12-07 07:55:54.4126,172.8,134.6,78,77.89,60,20.12,51,4.04,4.02,0,78,78
2018-12-07 07:55:54.6626,172.8,134.6,78,77.89,60.1,20.12,63,50,50,0,78,78
2018-12-07 07:55:54.9126,172.8,134.6,78,77.89,60.1,20.12,67,29.5,29.4,0,78,78
2018-12-07 07:55:55.1626,172.8,134.6,78,77.89,60.1,20.13,52,4.04,4.02,0,78,78
2018-12-07 07:55:55.4125,172.8,134.6,78,77.89,60,20.12,6,28720,29.5,4,78,78
2018-12-07 07:55:55.6625,172.8,134.6,78,77.89,60,20.12,7,28700,29.4,4,78,78
2018-12-07 07:55:55.9125,172.8,134.6,78,77.89,60,20.13,1,791,35.1,27,78,78
2018-12-07 07:55:56.1625,172.8,134.6,78,77.89,60.1,20.12,2,790.9,35.3,27,78,78
2018-12-07 07:55:56.4125,172.8,134.6,78,77.89,60.1,20.13,61,792.8,787.1,0,78,78
2018-12-07 07:55:56.6625,172.8,134.6,78,77.89,60.1,20.12,62,425,425,0,78,78
2018-12-07 07:55:56.9126,172.8,134.6,78,77.89,60.1,20.12,64,43.9,44.3,0,78,78
2018-12-07 07:55:57.1626,172.8,134.6,78,77.89,60,20.13,3,791,35.1,25,78,78
2018-12-07 07:55:57.4126,172.8,134.6,78,77.89,60.1,20.13,4,790.9,35.3,25,78,78
2018-12-07 07:55:57.6626,172.8,134.6,78,77.89,60.1,20.12,65,28720,28700,0,78,78
2018-12-07 07:55:57.9126,172.8,134.6,78,77.89,60,20.12,66,4750,4760,0,78,78
2018-12-07 07:55:58.1626,172.8,134.6,78,77.89,60,20.13,1,791,35.1,27,78,78
2018-12-07 07:55:58.4126,172.8,134.6,78,77.89,60,20.12,2,791.1,35.3,27,78,78
2018-12-07 07:55:58.6626,172.8,134.6,78,77.89,60,20.13,65,28720,28700,0,78,78
2018-12-07 07:55:58.9126,172.8,134.6,78,77.89,60.1,20.16,51,4.04,4.02,0,78,78
2018-12-07 07:55:59.1626,172.8,134.6,78,77.89,60,20.08,63,50,50,0,78,78
2018-12-07 07:55:59.4126,172.8,134.6,78,77.89,60.1,20.15,67,29.5,29.4,0,78,78
2018-12-07 07:55:59.6626,172.8,134.6,78,77.89,60.1,20.12,52,4.04,4.02,0,78,78
2018-12-07 07:55:59.9126,172.8,134.6,78,77.89,60,20.12,6,28730,29.5,4,78,78
2018-12-07 07:56:00.1626,172.8,134.6,78,77.89,60.1,20.13,7,28710,29.4,4,78,78
2018-12-07 07:56:00.4126,172.8,134.6,78,77.89,60.1,20.13,1,791,35.1,27,78,78
2018-12-07 07:56:00.6626,172.8,134.6,78,77.89,60,20.11,2,791.1,35.3,27,78,78
2018-12-07 07:56:00.9126,172.8,134.6,78,77.89,60,20.12,61,792.8,787.1,0,78,78
2018-12-07 07:56:01.1626,172.8,134.6,78,77.89,60.1,20.11,62,425,425,0,78,78
2018-12-07 07:56:01.4126,172.8,134.6,78,77.89,60.1,20.12,64,43.9,44.3,0,78,78
2018-12-07 07:56:01.6626,172.8,134.6,78,77.89,60.1,20.12,3,791,35.1,25,78,78
2018-12-07 07:56:01.9126,172.8,134.6,78,77.89,60.1,20.13,4,791.1,35.3,25,78,78
2018-12-07 07:56:02.1626,172.8,134.6,78,77.89,60,20.12,65,28730,28720,0,78,78
2018-12-07 07:56:02.4126,172.8,134.6,78,77.89,60.1,20.12,66,4760,4760,0,78,78
2018-12-07 07:56:02.6626,172.8,134.6,78,77.89,60.1,20.14,1,791,35.1,27,78,78
2018-12-07 07:56:02.9126,172.8,134.6,78,77.89,60.1,20.12,2,791.1,35.3,27,78,78
2018-12-07 07:56:03.1626,172.8,134.6,78,77.89,60.1,20.13,65,28730,28720,0,78,78
2018-12-07 07:56:03.4126,172.8,134.6,78,77.89,60,20.13,51,4.04,4.02,0,78,78
2018-12-07 07:56:03.6626,172.8,134.6,78,77.89,60.1,20.12,63,50,50,0,78,78
2018-12-07 07:56:03.9126,172.8,134.6,78,77.89,60.1,20.12,67,29.5,29.4,0,78,78
2018-12-07 07:56:04.1626,172.8,134.6,78,77.89,60.1,20.11,52,4.04,4.02,0,78,78
2018-12-07 07:56:04.4126,172.8,134.6,78,77.89,60.1,20.13,6,28730,29.5,4,78,78
2018-12-07 07:56:04.6626,172.8,134.6,78,77.89,60.1,20.13,7,28720,29.4,4,78,78
2018-12-07 07:56:04.9126,172.8,134.6,78,77.89,60,20.12,1,791,35.1,27,78,78
2018-12-07 07:56:05.1626,172.8,134.6,78,77.89,60.1,20.13,2,791.1,35.3,27,78,78
2018-12-07 07:56:05.4126,172.8,134.6,78,77.89,60.1,20.11,61,793,787.2,0,78,78
2018-12-07 07:56:05.6627,172.8,134.6,78,77.89,60.1,20.14,62,425,425,0,78,78
2018-12-07 07:56:05.9127,172.8,134.6,78,77.89,60.1,20.12,64,43.8,44.3,0,78,78
2018-12-07 07:56:06.1627,172.8,134.6,78,77.89,60.1,20.12,3,791.5,35.1,25,78,78
2018-12-07 07:56:06.4127,172.8,134.6,78,77.89,60.1,20.25,4,791.4,35.3,25,78,78
2018-12-07 07:56:06.6627,172.8,134.6,78,77.89,60.1,20.13,65,28730,28720,0,78,78
2018-12-07 07:56:06.9127,172.8,134.6,78,77.89,60.1,20.13,66,4750,4760,0,78,78
2018-12-07 07:56:07.1627,172.8,134.6,78,77.89,60,20.13,1,791.5,35.1,27,78,78
2018-12-07 07:56:07.4127,172.8,134.6,78,77.89,60,20.14,2,791.4,35.3,27,78,78
2018-12-07 07:56:07.6626,172.8,134.6,78,77.89,60,20.13,65,28730,28720,0,78,78
2018-12-07 07:56:07.9126,172.8,134.6,78,77.89,60.1,20.13,51,4.04,4.02,0,78,78
2018-12-07 07:56:08.1626,172.8,134.7,78,77.95,60.1,20.13,63,50,50,0,78,78
2018-12-07 07:56:08.4126,172.8,134.7,78,77.95,60.1,20.12,67,29.5,29.4,0,78,78
2018-12-07 07:56:08.6627,172.8,134.7,78,77.95,60.1,20.11,52,4.04,4.02,0,78,78
2018-12-07 07:56:08.9127,172.8,134.7,78,77.95,60.1,20.13,6,28730,29.5,4,78,78
2018-12-07 07:56:09.1627,172.8,134.7,78,77.95,60.1,20.13,7,28720,29.4,4,78,78
2018-12-07 07:56:09.4127,172.8,134.7,78,77.95,60.1,20.12,1,791.5,35.1,27,78,78
2018-12-07 07:56:09.6627,172.8,134.7,78,77.95,60.1,20.12,2,791.4,35.3,27,78,78
2018-12-07 07:56:09.9127,172.8,134.7,78,77.95,60,20.12,61,792.9,787.3,0,78,78
2018-12-07 07:56:10.1627,172.8,134.7,78,77.95,60.1,20.13,62,425,425,0,78,78
2018-12-07 07:56:10.4127,172.8,134.7,78,77.95,60.1,20.11,64,43.9,44.3,0,78,78
2018-12-07 07:56:10.6627,172.8,134.7,78,77.95,60.1,20.12,3,791.5,35.1,25,78,78
2018-12-07 07:56:10.9127,172.8,134.7,78,77.95,60.1,20.14,4,791.4,35.3,25,78,78
2018-12-07 07:56:11.1627,172.8,134.7,78,77.95,60,20.12,65,28720,28720,0,78,78
2018-12-07 07:56:11.4127,172.8,134.7,78,77.95,60,20.12,66,4760,4760,0,78,78
2018-12-07 07:56:11.6627,172.8,134.7,78,77.95,60.1,20.11,1,791.5,35.1,27,78,78
2018-12-07 07:56:11.9127,172.8,134.7,78,77.95,60.1,20.14,2,791.4,35.3,27,78,78
2018-12-07 07:56:12.1627,172.8,134.7,78,77.95,60.1,20.12,65,28730,28720,0,78,78
2018-12-07 07:56:12.4127,172.8,134.7,78,77.95,60.1,20.12,51,4.04,4.02,0,78,78
2018-12-07 07:56:12.6627,172.8,134.7,78,77.95,60.1,20.13,63,50,50,0,78,78
2018-12-07 07:56:12.9127,172.8,134.7,78,77.95,60.1,20.07,67,29.5,29.4,0,78,78
2018-12-07 07:56:13.1627,172.8,134.7,78,77.95,60.1,20.09,52,4.05,4.02,0,78,78
2018-12-07 07:56:13.4127,172.8,134.7,78,77.95,60.1,20.15,6,28730,29.5,4,78,78
2018-12-07 07:56:13.6627,172.8,134.7,78,77.95,60.1,20.13,7,28720,29.4,4,78,78
2018-12-07 07:56:13.9127,172.8,134.7,78,77.95,60,20.14,1,791.5,35.1,27,78,78
2018-12-07 07:56:14.1627,172.8,134.7,78,77.95,60.1,20.12,2,791.3,35.5,27,78,78
2018-12-07 07:56:14.4127,172.8,134.8,78,78.01,60.1,20.12,61,793,787.3,0,78,78
2018-12-07 07:56:14.6627,172.8,134.8,78,78.01,60.1,20.12,62,425,425,0,78,78
2018-12-07 07:56:14.9128,172.8,134.8,78,78.01,60.1,20.12,64,43.9,44.4,0,78,78
2018-12-07 07:56:15.1628,172.8,134.8,78,78.01,60.1,20.12,3,791.5,35.1,25,78,78
2018-12-07 07:56:15.4128,172.8,134.9,78,78.07,60.1,20.13,4,791.3,35.5,25,78,78
2018-12-07 07:56:15.6628,172.8,134.9,78,78.07,60.1,20.12,65,28730,28720,0,78,78
2018-12-07 07:56:15.9128,172.8,134.9,78,78.07,60.1,20.12,66,4760,4760,0,78,78
2018-12-07 07:56:16.1628,172.8,134.9,78,78.07,60.1,20.13,1,791.5,35.1,27,78,78
2018-12-07 07:56:16.4128,172.8,134.9,78,78.07,60,20.13,2,791.3,35.5,27,78,78
2018-12-07 07:56:16.6628,172.8,134.9,78,78.07,60.1,20.12,65,28730,28730,0,78,78
2018-12-07 07:56:16.9128,172.8,134.9,78,78.07,60.1,20.14,51,4.04,4.02,0,78,78
2018-12-07 07:56:17.1628,172.8,134.9,78,78.07,60.1,20.13,63,50,50,0,78,78
2018-12-07 07:56:17.4128,172.8,134.9,78,78.07,60.1,20.11,67,29.5,29.4,0,78,78
2018-12-07 07:56:17.6628,172.8,134.9,78,78.07,60.1,20.12,52,4.05,4.02,0,78,78
2018-12-07 07:56:17.9128,172.8,134.9,78,78.07,60.1,20.13,6,28730,29.5,4,78,78
2018-12-07 07:56:18.1628,172.8,134.9,78,78.07,60.1,20.13,7,28730,29.4,4,78,78
2018-12-07 07:56:18.4128,172.8,134.9,78,78.07,60.1,20.12,1,791.5,35.1,27,78,78
2018-12-07 07:56:18.6628,172.8,134.9,78,78.07,60.1,20.12,2,791.3,35.5,27,78,78
2018-12-07 07:56:18.9128,172.8,134.9,78,78.07,60.1,20.15,61,792.9,787.4,0,78,78
2018-12-07 07:56:19.1628,172.8,134.9,78,78.07,60.1,20.13,62,425,425,0,78,78
2018-12-07 07:56:19.4128,172.8,135,78,78.13,60.1,20.12,64,43.8,44.3,0,78,78
2018-12-07 07:56:19.6628,172.8,135,78,78.13,60.1,20.28,3,791.5,35.1,25,78,78
2018-12-07 07:56:19.9128,172.8,135,78,78.13,60.1,20.14,4,791.3,35.5,25,78,78
2018-12-07 07:56:20.1628,172.8,135,78,78.13,60.1,20.14,65,28730,28730,0,78,78
2018-12-07 07:56:20.4128,172.8,135,78,78.13,60.1,20.13,66,4760,4760,0,78,78
2018-12-07 07:56:20.6628,172.8,135,78,78.13,60.1,20.14,1,791.4,35.1,27,78,78
2018-12-07 07:56:20.9128,172.8,135,78,78.13,60.1,20.12,2,791.3,35.5,27,78,78
2018-12-07 07:56:21.1628,172.8,135,78,78.13,60.1,20.13,65,28810,28650,0,78,78
2018-12-07 07:56:21.4128,172.8,135,78,78.13,60.1,20.13,51,4.04,4.02,0,78,78
2018-12-07 07:56:21.6628,172.8,135,78,78.13,60.1,20.13,63,50,50,0,78,78
2018-12-07 07:56:21.9128,172.8,135,78,78.13,60.1,20.11,67,29.5,29.4,0,78,78
2018-12-07 07:56:22.1628,172.8,135,78,78.13,60.1,20.12,52,4.04,4.02,0,78,78
2018-12-07 07:56:22.4128,172.8,135,78,78.13,60.1,20.12,6,28800,29.5,4,78,78
2018-12-07 07:56:22.6628,172.8,135,78,78.13,60.1,20.12,7,28660,29.4,4,78,78
2018-12-07 07:56:22.9128,172.8,135,78,78.13,60.1,20.11,1,791.4,35.1,27,78,78
2018-12-07 07:56:23.1628,172.8,135,78,78.13,60.1,20.13,2,791.3,35.5,27,78,78
2018-12-07 07:56:23.4128,172.8,135,78,78.13,60.1,20.14,61,793.1,787.4,0,78,78
2018-12-07 07:56:23.6628,172.8,135,78,78.13,60.1,20.12,62,425,425,0,78,78
2018-12-07 07:56:23.9128,172.8,135,78,78.13,60.1,20.12,64,44,44.3,0,78,78
2018-12-07 07:56:24.1628,172.8,135,78,78.13,60.1,20.12,3,791.4,35.1,25,78,78
2018-12-07 07:56:24.4128,172.8,135,78,78.13,60.1,20.13,4,791.3,35.5,25,78,78
2018-12-07 07:56:24.6628,172.8,135,78,78.13,60.1,20.13,65,28740,28730,0,78,78
2018-12-07 07:56:24.9129,172.8,135,78,78.13,60.1,20.12,66,4750,4760,0,78,78
2018-12-07 07:56:25.1629,172.8,135,78,78.13,60.1,20.13,1,791.4,35.1,27,78,78
2018-12-07 07:56:25.4129,172.8,135,78,78.13,60.1,20.13,2,791.3,35.5,27,78,78
2018-12-07 07:56:25.6629,172.8,135,78,78.13,60.1,20.14,65,28810,28660,0,78,78
2018-12-07 07:56:25.9129,172.8,135,78,78.13,60.1,20.13,51,4.04,4.02,0,78,78
2018-12-07 07:56:26.1629,172.8,135,78,78.13,60.1,20.13,63,50,50,0,78,78
2018-12-07 07:56:26.4129,172.8,135,78,78.13,60.1,20.12,67,29.5,29.4,0,78,78
2018-12-07 07:56:26.6629,172.8,135,78,78.13,60.1,20.11,52,4.04,4.02,0,78,78
2018-12-07 07:56:26.9129,172.8,135,78,78.13,60.1,20.14,6,28810,29.5,4,78,78
2018-12-07 07:56:27.1629,172.8,135,78,78.13,60.1,20.13,7,28660,29.4,4,78,78
2018-12-07 07:56:27.4129,172.8,135,78,78.13,60.1,20.14,1,791.6,35.1,27,78,78
2018-12-07 07:56:27.6629,172.8,135,78,78.13,60.1,20.12,2,791.4,35.3,27,78,78
2018-12-07 07:56:27.9129,172.8,135,78,78.13,60,20.12,61,793.1,787.4,0,78,78
2018-12-07 07:56:28.1629,172.8,135,78,78.13,60.1,20.11,62,425,425,0,78,78
2018-12-07 07:56:28.4129,172.8,135,78,78.13,60.1,20.12,64,44,44.3,0,78,78
2018-12-07 07:56:28.6629,172.8,135,78,78.13,60.1,20.12,3,791.6,35.1,25,78,78
2018-12-07 07:56:28.9129,172.8,135,78,78.13,60.1,20.12,4,791.4,35.3,25,78,78
2018-12-07 07:56:29.1629,172.8,135,78,78.13,60.1,20.12,65,28810,28650,0,78,78
2018-12-07 07:56:29.4129,172.8,135,78,78.13,60.1,20.11,66,4750,4760,0,78,78
2018-12-07 07:56:29.6629,172.8,135,78,78.13,60.1,20,1,791.6,35.1,27,78,78
2018-12-07 07:56:29.9129,172.8,135,78,78.13,60.1,20.13,2,791.4,35.3,27,78,78
2018-12-07 07:56:30.1629,172.8,135,78,78.13,60.1,20.1,65,28730,28730,0,78,78
2018-12-07 07:56:30.4129,172.8,135,78,78.13,60.1,20.11,51,4.05,4.02,0,78,78
2018-12-07 07:56:30.6629,172.8,135,78,78.13,60.1,20.13,63,50,50,0,78,78
2018-12-07 07:56:30.9129,172.8,135,78,78.13,60.1,20.11,67,29.5,29.4,0,78,78
2018-12-07 07:56:31.1629,172.8,135,78,78.13,60.1,20.11,52,4.04,4.02,0,78,78
2018-12-07 07:56:31.4129,172.8,135,78,78.13,60.1,20.13,6,28810,29.5,4,78,78
2018-12-07 07:56:31.6629,172.8,135,78,78.13,60.1,20.13,7,28660,29.3,4,78,78
2018-12-07 07:56:31.9129,172.8,135,78,78.13,60.1,20.14,1,791.6,35.1,27,78,78
2018-12-07 07:56:32.1629,172.8,135,78,78.13,60.1,20.13,2,791.4,35.3,27,78,78
2018-12-07 07:56:32.4129,172.8,135,78,78.13,60.1,20.12,61,793.2,787.4,0,78,78
2018-12-07 07:56:32.6629,172.8,135,78,78.13,60.1,20.13,62,425,425,0,78,78
2018-12-07 07:56:32.9129,172.8,135,78,78.13,60.1,20.12,64,43.9,44.2,0,78,78
2018-12-07 07:56:33.1630,172.8,135,78,78.13,60.1,20.12,3,791.6,35.1,25,78,78
2018-12-07 07:56:33.4130,172.8,135,78,78.13,60.1,20.13,4,791.4,35.3,25,78,78
2018-12-07 07:56:33.6630,172.8,135,78,78.13,60.1,20.13,65,28740,28740,0,78,78
2018-12-07 07:56:33.9130,172.8,135,78,78.13,60.1,20.12,66,4750,4760,0,78,78
2018-12-07 07:56:34.1630,172.8,135,78,78.13,60.1,20.14,1,791.6,35.1,27,78,78
2018-12-07 07:56:34.4130,172.8,135.1,78.25,78.18,60.1,20.11,2,791.4,35.3,27,78,78
2018-12-07 07:56:34.6630,172.8,135.1,78.25,78.18,60.1,20.13,65,28810,28660,0,78,78
2018-12-07 07:56:34.9130,172.8,135.1,78.25,78.18,60.1,20.12,51,4.04,4.02,0,78,78.5
2018-12-07 07:56:35.1630,172.8,135.1,78.25,78.18,60.1,20.12,63,50,50,0,78,78.5
2018-12-07 07:56:35.4130,172.8,135.1,78.25,78.18,60.1,20.12,67,29.5,29.3,0,78,78.5
2018-12-07 07:56:35.6630,172.8,135.1,78.25,78.18,60,20.12,52,4.05,4.02,0,78,78.5
2018-12-07 07:56:35.9130,172.8,135.1,78.25,78.18,60.1,20.12,6,28740,29.5,4,78,78.5
2018-12-07 07:56:36.1630,172.8,135.1,78.25,78.18,60.1,20.12,7,28730,29.3,4,78,78.5
2018-12-07 07:56:36.4130,172.8,135.1,78.25,78.18,60.1,20.08,1,791.7,35.1,27,78,78.5
2018-12-07 07:56:36.6630,172.8,135.1,78.25,78.18,60.1,20.12,2,791.5,35.3,27,78,78.5
2018-12-07 07:56:36.9130,172.8,135.1,78.25,78.18,60.1,20.12,61,793.2,787.4,0,78,78.5
2018-12-07 07:56:37.1630,172.8,135.1,78.25,78.18,60,20.11,62,425,425,0,78,78.5
2018-12-07 07:56:37.4130,172.8,135.1,78.25,78.18,60.1,20.12,64,44,44.3,0,78,78.5
2018-12-07 07:56:37.6630,172.8,135.1,78.25,78.18,60.1,20.12,3,791.7,35.1,25,78,78.5
2018-12-07 07:56:37.9130,172.8,135.1,78.25,78.18,60.1,20.14,4,791.5,35.3,25,78,78.5
2018-12-07 07:56:38.1630,172.8,135.1,78.25,78.18,60.1,20.12,65,28740,28720,0,78,78.5
2018-12-07 07:56:38.4130,172.8,135.1,78.25,78.18,60,20.13,66,4750,4750,0,78,78.5
2018-12-07 07:56:38.6630,172.8,135.1,78.25,78.18,60.1,20.12,1,791.7,35.1,27,78,78.5
2018-12-07 07:56:38.9130,172.8,135.1,78.25,78.18,60.1,20.13,2,791.5,35.3,27,78,78.5
2018-12-07 07:56:39.1630,172.8,135.1,78.25,78.18,60.1,20.12,65,28800,28680,0,78,78.5
2018-12-07 07:56:39.4130,172.8,135.1,78.25,78.18,60.1,20.12,51,4.04,4.02,0,78,78.5
2018-12-07 07:56:39.6630,172.8,135.1,78.25,78.18,60,20.09,63,50,50,0,78,78.5
2018-12-07 07:56:39.9130,172.8,135.1,78.25,78.18,60,20.12,67,29.5,29.3,0,78,78.5
2018-12-07 07:56:40.1630,172.8,135.1,78.25,78.18,60.1,20.12,52,4.05,4.02,0,78,78.5
2018-12-07 07:56:40.4130,172.8,135.1,78.25,78.18,60.1,20.13,6,28840,29.5,4,78,78.5
2018-12-07 07:56:40.6630,172.8,135.1,78.25,78.18,60.1,20.13,7,28650,29.3,4,78,78.5
2018-12-07 07:56:40.9130,172.8,135.1,78.25,78.18,60.1,20.12,1,791.7,35.1,27,78,78.5
2018-12-07 07:56:41.1630,172.8,135.1,78.25,78.18,60.1,20.12,2,791.5,35.3,27,78,78.5
2018-12-07 07:56:41.4130,172.8,135.2,78.25,78.24,60.1,20.12,61,793.2,787.5,0,78,78.5
2018-12-07 07:56:41.6630,172.8,135.2,78.25,78.24,60.1,20.12,62,425,425,0,78,78.5
2018-12-07 07:56:41.9130,172.8,135.2,78.25,78.24,60.1,20.12,64,44,44.3,0,78,78.5
2018-12-07 07:56:42.1630,172.8,135.2,78.25,78.24,60.1,20.13,3,791.8,35.1,25,78,78.5
2018-12-07 07:56:42.4130,172.8,135.3,78.25,78.3,60.1,20.12,4,791.6,35.3,25,78,78.5
2018-12-07 07:56:42.6630,172.8,135.3,78.25,78.3,60.1,20.11,65,28680,28790,0,78,78.5
2018-12-07 07:56:42.9131,172.8,135.3,78.25,78.3,60.1,20.12,66,4740,4740,0,78,78.5
2018-12-07 07:56:43.1630,172.8,135.3,78.25,78.3,60.1,20.19,1,791.8,35.1,27,78,78.5
2018-12-07 07:56:43.4130,172.8,135.3,78.25,78.3,60.1,20.11,2,791.6,35.3,27,78,78.5
2018-12-07 07:56:43.6630,172.8,135.3,78.25,78.3,60,20.13,65,28830,28650,0,78,78.5
2018-12-07 07:56:43.9130,172.8,135.3,78.25,78.3,60,20.12,51,4.05,4.02,0,78,78.5
2018-12-07 07:56:44.1630,172.8,135.3,78.25,78.3,60.1,20.13,63,50,50,0,78,78.5
2018-12-07 07:56:44.4130,172.8,135.3,78.25,78.3,60.1,20.13,67,29.5,29.3,0,78,78.5
2018-12-07 07:56:44.6630,172.8,135.3,78.25,78.3,60.1,20.12,52,4.05,4.02,0,78,78.5
2018-12-07 07:56:44.9130,172.8,135.3,78.25,78.3,60.1,20.13,6,28760,29.5,4,78,78.5
2018-12-07 07:56:45.1630,172.8,135.3,78.25,78.3,60.1,20.13,7,28720,29.3,4,78,78.5
2018-12-07 07:56:45.4131,172.8,135.3,78.25,78.3,60.1,20.12,1,791.8,35.1,27,78,78.5
2018-12-07 07:56:45.6631,172.8,135.3,78.25,78.3,60.1,20.13,2,791.6,35.3,27,78,78.5
2018-12-07 07:56:45.9131,172.8,135.3,78.25,78.3,60.1,20.13,61,793.2,787.5,0,78,78.5
2018-12-07 07:56:46.1631,172.8,135.3,78.25,78.3,60,20.12,62,425,425,0,78,78.5
2018-12-07 07:56:46.4131,172.8,135.4,78.25,78.36,60.1,20.12,64,43.9,44.4,0,78,78.5
2018-12-07 07:56:46.6631,172.8,135.4,78.25,78.36,60.1,20.13,3,791.8,35.1,25,78,78.5
2018-12-07 07:56:46.9131,172.8,135.4,78.25,78.36,60.1,20.12,4,791.6,35.3,25,78,78.5
2018-12-07 07:56:47.1631,172.8,135.4,78.25,78.36,60.1,20.12,65,28760,28710,0,78,78.5
2018-12-07 07:56:47.4131,172.8,135.4,78.25,78.36,60.1,20.12,66,4730,4730,0,78,78.5
2018-12-07 07:56:47.6631,172.8,135.4,78.25,78.36,60.1,20.13,1,791.8,35.1,27,78,78.5
2018-12-07 07:56:47.9131,172.8,135.4,78.25,78.36,60,20.12,2,791.6,35.3,27,78,78.5
2018-12-07 07:56:48.1631,172.8,135.4,78.25,78.36,60.1,20.13,65,28770,28720,0,78,78.5
2018-12-07 07:56:48.4131,172.8,135.4,78.5,78.36,60.1,20.12,51,4.05,4.02,0,78,78.5
2018-12-07 07:56:48.6631,172.8,135.4,78.5,78.36,60.1,20.23,63,50,50,0,78,78.5
2018-12-07 07:56:48.9131,172.8,135.4,78.5,78.36,60.1,20.09,67,29.5,29.3,0,78,78.5
2018-12-07 07:56:49.1631,172.8,135.4,78.5,78.36,60.1,20.14,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:56:49.4131,172.8,135.4,78.5,78.36,60.1,20.13,6,28770,29.5,4,78.5,78.5
2018-12-07 07:56:49.6631,172.8,135.4,78.5,78.36,60.1,20.12,7,28710,29.3,4,78.5,78.5
2018-12-07 07:56:49.9131,172.8,135.4,78.5,78.36,60.1,20.14,1,792,35.1,27,78.5,78.5
2018-12-07 07:56:50.1631,172.8,135.4,78.5,78.36,60,20.13,2,791.6,35.3,27,78.5,78.5
2018-12-07 07:56:50.4131,172.8,135.4,78.5,78.36,60.1,20.12,61,793.3,787.6,0,78.5,78.5
2018-12-07 07:56:50.6631,172.8,135.4,78.5,78.36,60.1,20.13,62,425,425,0,78.5,78.5
2018-12-07 07:56:50.9131,172.8,135.4,78.5,78.36,60.1,20.12,64,43.9,44.3,0,78.5,78.5
2018-12-07 07:56:51.1631,172.8,135.4,78.5,78.36,60.1,20.12,3,792,35.1,25,78.5,78.5
2018-12-07 07:56:51.4131,172.8,135.4,78.5,78.36,60.1,20.12,4,791.6,35.3,25,78.5,78.5
2018-12-07 07:56:51.6631,172.8,135.4,78.5,78.36,60,20.12,65,28750,28710,0,78.5,78.5
2018-12-07 07:56:51.9131,172.8,135.4,78.5,78.36,60,20.12,66,4750,4750,0,78.5,78.5
2018-12-07 07:56:52.1631,172.8,135.4,78.5,78.36,60.1,20.12,1,792,35.1,27,78.5,78.5
2018-12-07 07:56:52.4132,172.8,135.4,78.5,78.36,60.1,20.1,2,791.6,35.3,27,78.5,78.5
2018-12-07 07:56:52.6632,172.8,135.4,78.5,78.36,60.1,20.1,65,28740,28710,0,78.5,78.5
2018-12-07 07:56:52.9132,172.8,135.4,78.5,78.36,60,20.12,51,4.05,4.02,0,78.5,78.5
2018-12-07 07:56:53.1632,172.8,135.4,78.5,78.36,60.1,20.14,63,50,50,0,78.5,78.5
2018-12-07 07:56:53.4132,172.8,135.4,78.5,78.36,60.1,20.12,67,29.5,29.3,0,78.5,78.5
2018-12-07 07:56:53.6632,172.8,135.4,78.5,78.36,60.1,20.12,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:56:53.9132,172.8,135.4,78.5,78.36,60.1,20.12,6,28730,29.5,4,78.5,78.5
2018-12-07 07:56:54.1632,172.8,135.4,78.5,78.36,60.1,20.12,7,28710,29.3,4,78.5,78.5
2018-12-07 07:56:54.4132,172.8,135.4,78.5,78.36,60,20.12,1,792,35.1,27,78.5,78.5
2018-12-07 07:56:54.6632,172.8,135.4,78.5,78.36,60.1,20.12,2,791.6,35.3,27,78.5,78.5
2018-12-07 07:56:54.9132,172.8,135.4,78.5,78.36,60.1,20.12,61,793.3,787.7,0,78.5,78.5
2018-12-07 07:56:55.1632,172.8,135.4,78.5,78.36,60.1,20.13,62,425,425,0,78.5,78.5
2018-12-07 07:56:55.4132,172.8,135.4,78.5,78.36,60.1,20.17,64,43.9,44.3,0,78.5,78.5
2018-12-07 07:56:55.6632,172.8,135.4,78.5,78.36,60.1,20.17,3,792,35.1,25,78.5,78.5
2018-12-07 07:56:55.9132,172.8,135.4,78.5,78.36,60.1,20.12,4,791.6,35.3,25,78.5,78.5
2018-12-07 07:56:56.1632,172.8,135.4,78.5,78.36,60.1,20.13,65,28730,28710,0,78.5,78.5
2018-12-07 07:56:56.4132,172.8,135.4,78.5,78.36,60.1,20.12,66,4750,4760,0,78.5,78.5
2018-12-07 07:56:56.6632,172.8,135.4,78.5,78.36,60,20.12,1,792,35.1,27,78.5,78.5
2018-12-07 07:56:56.9132,172.8,135.4,78.5,78.36,60,20.12,2,791.8,35.3,27,78.5,78.5
2018-12-07 07:56:57.1632,172.8,135.4,78.5,78.36,60,20.13,65,28740,28720,0,78.5,78.5
2018-12-07 07:56:57.4132,172.8,135.4,78.5,78.36,60.1,20.12,51,4.05,4.02,0,78.5,78.5
2018-12-07 07:56:57.6632,172.8,135.4,78.5,78.36,60.1,20.12,63,50,50,0,78.5,78.5
2018-12-07 07:56:57.9132,172.8,135.4,78.5,78.36,60.1,20.13,67,29.5,29.3,0,78.5,78.5
2018-12-07 07:56:58.1632,172.8,135.4,78.5,78.36,60.1,20.09,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:56:58.4132,172.8,135.4,78.5,78.36,60,20.12,6,28800,29.5,4,78.5,78.5
2018-12-07 07:56:58.6632,172.8,135.4,78.5,78.36,60.1,20.12,7,28640,29.3,4,78.5,78.5
2018-12-07 07:56:58.9132,172.8,135.4,78.5,78.36,60.1,20.12,1,792,35.1,27,78.5,78.5
2018-12-07 07:56:59.1632,172.8,135.4,78.5,78.36,60.1,20.12,2,791.8,35.3,27,78.5,78.5
2018-12-07 07:56:59.4133,172.8,135.4,78.5,78.36,60,20.13,61,793.5,787.8,0,78.5,78.5
2018-12-07 07:56:59.6633,172.8,135.4,78.5,78.36,60.1,20.08,62,425,425,0,78.5,78.5
2018-12-07 07:56:59.9133,172.8,135.4,78.5,78.36,60.1,20.12,64,43.9,44.3,0,78.5,78.5
2018-12-07 07:57:00.1633,172.8,135.4,78.5,78.36,60.1,20.13,3,792,35.1,25,78.5,78.5
2018-12-07 07:57:00.4132,172.8,135.4,78.5,78.36,60.1,20.06,4,791.8,35.3,25,78.5,78.5
2018-12-07 07:57:00.6632,172.8,135.4,78.5,78.36,60,20.13,65,28730,28720,0,78.5,78.5
2018-12-07 07:57:00.9132,172.8,135.4,78.5,78.36,60,20.13,66,4750,4750,0,78.5,78.5
2018-12-07 07:57:01.1632,172.8,135.4,78.5,78.36,60.1,20.13,1,792,35.1,27,78.5,78.5
2018-12-07 07:57:01.4132,172.8,135.5,78.5,78.41,60.1,20.12,2,791.8,35.3,27,78.5,78.5
2018-12-07 07:57:01.6632,172.8,135.5,78.5,78.41,60.1,20.12,65,28730,28720,0,78.5,78.5
2018-12-07 07:57:01.9132,172.8,135.5,78.5,78.41,60,20.12,51,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:02.1632,172.8,135.5,78.5,78.41,60.1,20.19,63,50,50,0,78.5,78.5
2018-12-07 07:57:02.4132,172.8,135.5,78.5,78.41,60.1,20.14,67,29.5,29.3,0,78.5,78.5
2018-12-07 07:57:02.6632,172.8,135.5,78.5,78.41,60.1,20.12,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:02.9132,172.8,135.5,78.5,78.41,60.1,20.12,6,28730,29.5,4,78.5,78.5
2018-12-07 07:57:03.1632,172.8,135.5,78.5,78.41,60.1,20.13,7,28720,29.3,4,78.5,78.5
2018-12-07 07:57:03.4133,172.8,135.5,78.5,78.41,60,20.12,1,792,35.1,27,78.5,78.5
2018-12-07 07:57:03.6633,172.8,135.5,78.5,78.41,60.1,20.12,2,791.8,35.3,27,78.5,78.5
2018-12-07 07:57:03.9133,172.8,135.5,78.5,78.41,60.1,20.12,61,793.4,787.8,0,78.5,78.5
2018-12-07 07:57:04.1633,172.8,135.5,78.5,78.41,60.1,20.12,62,425,425,0,78.5,78.5
2018-12-07 07:57:04.4133,172.8,135.5,78.5,78.41,60.1,20.14,64,43.9,44.4,0,78.5,78.5
2018-12-07 07:57:04.6633,172.8,135.5,78.5,78.41,60.1,20.11,3,792.1,35.1,25,78.5,78.5
2018-12-07 07:57:04.9133,172.8,135.5,78.5,78.41,60.1,20.16,4,791.8,35.3,25,78.5,78.5
2018-12-07 07:57:05.1633,172.8,135.5,78.5,78.41,60.1,20.14,65,28740,28730,0,78.5,78.5
2018-12-07 07:57:05.4133,172.8,135.5,78.5,78.41,60.1,20.1,66,4740,4740,0,78.5,78.5
2018-12-07 07:57:05.6633,172.8,135.5,78.5,78.41,60.1,20.12,1,792.1,35.1,27,78.5,78.5
2018-12-07 07:57:05.9133,172.8,135.5,78.5,78.41,60,20.12,2,791.8,35.3,27,78.5,78.5
2018-12-07 07:57:06.1633,172.8,135.5,78.5,78.41,60,20.12,65,28730,28720,0,78.5,78.5
2018-12-07 07:57:06.4133,172.8,135.5,78.5,78.41,60.1,20.12,51,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:06.6633,172.8,135.5,78.5,78.41,60.1,20.12,63,50,50,0,78.5,78.5
2018-12-07 07:57:06.9133,172.8,135.5,78.5,78.41,60.1,20.12,67,29.5,29.3,0,78.5,78.5
2018-12-07 07:57:07.1633,172.8,135.5,78.5,78.41,60,20.14,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:07.4133,172.8,135.5,78.5,78.41,60.1,20.13,6,28740,29.5,4,78.5,78.5
2018-12-07 07:57:07.6633,172.8,135.5,78.5,78.41,60.1,20.13,7,28730,29.3,4,78.5,78.5
2018-12-07 07:57:07.9133,172.8,135.5,78.5,78.41,60.1,20.12,1,792.1,35.1,27,78.5,78.5
2018-12-07 07:57:08.1633,172.8,135.5,78.5,78.41,60.1,20.13,2,791.8,35.3,27,78.5,78.5
2018-12-07 07:57:08.4133,172.8,135.6,78.5,78.47,60.1,20.12,61,793.6,787.9,0,78.5,78.5
2018-12-07 07:57:08.6633,172.8,135.6,78.5,78.47,60.1,20.12,62,425,425,0,78.5,78.5
2018-12-07 07:57:08.9133,172.8,135.6,78.5,78.47,60.1,20.13,64,43.9,44.4,0,78.5,78.5
2018-12-07 07:57:09.1633,172.8,135.6,78.5,78.47,60.1,20.12,3,792.1,35.1,25,78.5,78.5
2018-12-07 07:57:09.4133,172.8,135.8,78.5,78.59,60.1,20.14,4,791.8,35.3,25,78.5,78.5
2018-12-07 07:57:09.6633,172.8,135.8,78.5,78.59,60.1,20.13,65,28730,28720,0,78.5,78.5
2018-12-07 07:57:09.9133,172.8,135.8,78.5,78.59,60,20.12,66,4750,4750,0,78.5,78.5
2018-12-07 07:57:10.1633,172.8,135.8,78.5,78.59,60.1,20.16,1,792.1,35.1,27,78.5,78.5
2018-12-07 07:57:10.4133,172.8,135.8,78.5,78.59,60.1,20.13,2,791.8,35.3,27,78.5,78.5
2018-12-07 07:57:10.6634,172.8,135.8,78.5,78.59,60.1,20.13,65,28730,28730,0,78.5,78.5
2018-12-07 07:57:10.9134,172.8,135.8,78.5,78.59,60.1,20.12,51,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:11.1634,172.8,135.8,78.5,78.59,60.1,20.12,63,50,50,0,78.5,78.5
2018-12-07 07:57:11.4134,172.8,135.8,78.5,78.59,60.1,20.12,67,29.5,29.3,0,78.5,78.5
2018-12-07 07:57:11.6634,172.8,135.8,78.5,78.59,60.1,20.12,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:11.9134,172.8,135.8,78.5,78.59,60.1,20.13,6,28730,29.5,4,78.5,78.5
2018-12-07 07:57:12.1634,172.8,135.8,78.5,78.59,60.1,20.12,7,28730,29.3,4,78.5,78.5
2018-12-07 07:57:12.4134,172.8,136,78.5,78.7,60.1,20.13,1,792.1,35.1,27,78.5,78.5
2018-12-07 07:57:12.6634,172.8,136,78.5,78.7,60.1,19.93,2,791.9,35.3,27,78.5,78.5
2018-12-07 07:57:12.9134,172.8,136,78.5,78.7,60.1,19.94,61,793.6,787.9,0,78.5,78.5
2018-12-07 07:57:13.1633,172.8,136,78.5,78.7,60.1,19.93,62,425,425,0,78.5,78.5
2018-12-07 07:57:13.4133,172.8,136,78.5,78.7,60.1,19.92,64,43.8,44.3,0,78.5,78.5
2018-12-07 07:57:13.6634,172.8,136,78.5,78.7,60.1,19.93,3,792.1,35.1,25,78.5,78.5
2018-12-07 07:57:13.9134,172.8,136,78.5,78.7,60.1,19.93,4,791.9,35.3,25,78.5,78.5
2018-12-07 07:57:14.1634,172.8,136,78.5,78.7,60.1,19.93,65,28730,28720,0,78.5,78.5
2018-12-07 07:57:14.4134,172.8,136,78.5,78.7,60.1,19.93,66,4750,4750,0,78.5,78.5
2018-12-07 07:57:14.6634,172.8,136,78.5,78.7,60.1,19.9,1,792.1,35.1,27,78.5,78.5
2018-12-07 07:57:14.9134,172.8,136,78.5,78.7,60.1,19.93,2,791.9,35.3,27,78.5,78.5
2018-12-07 07:57:15.1634,172.8,136,78.5,78.7,60,19.92,65,28730,28730,0,78.5,78.5
2018-12-07 07:57:15.4134,172.8,136,78.5,78.7,60.1,19.92,51,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:15.6634,172.8,136,78.5,78.7,60.2,19.92,63,50,50,0,78.5,78.5
2018-12-07 07:57:15.9133,172.8,136,78.5,78.7,60.1,19.92,67,29.5,29.3,0,78.5,78.5
2018-12-07 07:57:16.1633,172.8,136,78.5,78.7,60.1,19.92,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:16.4133,172.8,136,78.5,78.7,60.1,19.92,6,28720,29.5,4,78.5,78.5
2018-12-07 07:57:16.6633,172.8,136,78.5,78.7,60.1,19.89,7,28720,29.3,4,78.5,78.5
2018-12-07 07:57:16.9134,172.8,136,78.5,78.7,60.1,19.95,1,792.1,35.1,27,78.5,78.5
2018-12-07 07:57:17.1634,172.8,136,78.5,78.7,60.1,19.94,2,791.9,35.3,27,78.5,78.5
2018-12-07 07:57:17.4135,172.8,136,78.5,78.7,60.1,19.93,61,793.7,787.9,0,78.5,78.5
2018-12-07 07:57:17.6635,172.8,136,78.5,78.7,60.1,19.93,62,425,425,0,78.5,78.5
2018-12-07 07:57:17.9135,172.8,136,78.5,78.7,60.1,19.93,64,43.8,44.3,0,78.5,78.5
2018-12-07 07:57:18.1635,172.8,136,78.5,78.7,60.1,19.92,3,792.2,35.1,25,78.5,78.5
2018-12-07 07:57:18.4134,172.8,136,78.5,78.7,60.1,19.92,4,792,35.3,25,78.5,78.5
2018-12-07 07:57:18.6634,172.8,136,78.5,78.7,60.1,19.93,65,28730,28730,0,78.5,78.5
2018-12-07 07:57:18.9134,172.8,136,78.5,78.7,60.1,19.93,66,4760,4760,0,78.5,78.5
2018-12-07 07:57:19.1634,172.8,136,78.5,78.7,60.1,19.93,1,792.2,35.1,27,78.5,78.5
2018-12-07 07:57:19.4134,172.8,136,78.5,78.7,60.1,19.91,2,792,35.3,27,78.5,78.5
2018-12-07 07:57:19.6634,172.8,136,78.5,78.7,60.1,19.93,65,28730,28720,0,78.5,78.5
2018-12-07 07:57:19.9134,172.8,136,78.5,78.7,60.1,19.92,51,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:20.1634,172.8,136,78.5,78.7,60.1,19.93,63,50,50,0,78.5,78.5
2018-12-07 07:57:20.4134,172.8,136,78.5,78.7,60.1,19.94,67,29.5,29.3,0,78.5,78.5
2018-12-07 07:57:20.6634,172.8,136,78.5,78.7,60.1,19.93,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:20.9134,172.8,136,78.5,78.7,60.2,19.93,6,28730,29.5,4,78.5,78.5
2018-12-07 07:57:21.1634,172.8,136,78.5,78.7,60.1,19.93,7,28730,29.3,4,78.5,78.5
2018-12-07 07:57:21.4134,172.8,136,78.5,78.7,60.1,19.93,1,792.2,35.1,27,78.5,78.5
2018-12-07 07:57:21.6634,172.8,136,78.5,78.7,60.1,19.92,2,792,35.3,27,78.5,78.5
2018-12-07 07:57:21.9135,172.8,136,78.5,78.7,60.1,19.92,61,793.7,788,0,78.5,78.5
2018-12-07 07:57:22.1635,172.8,136,78.5,78.7,60.1,19.92,62,425,425,0,78.5,78.5
2018-12-07 07:57:22.4135,172.8,136,78.5,78.7,60.1,19.93,64,43.8,44.3,0,78.5,78.5
2018-12-07 07:57:22.6635,172.8,136,78.5,78.7,60.1,19.92,3,792.2,35.1,25,78.5,78.5
2018-12-07 07:57:22.9135,172.8,136,78.5,78.7,60.1,19.92,4,792,35.3,25,78.5,78.5
2018-12-07 07:57:23.1635,172.8,136,78.5,78.7,60.1,19.92,65,28720,28720,0,78.5,78.5
2018-12-07 07:57:23.4134,172.8,136,78.5,78.7,60.1,19.85,66,4750,4750,0,78.5,78.5
2018-12-07 07:57:23.6634,172.8,136,78.5,78.7,60.1,19.92,1,792.2,35.1,27,78.5,78.5
2018-12-07 07:57:23.9135,172.8,136,78.5,78.7,60.1,19.91,2,792,35.3,27,78.5,78.5
2018-12-07 07:57:24.1635,172.8,136,78.5,78.7,60.1,19.93,65,28730,28730,0,78.5,78.5
2018-12-07 07:57:24.4135,172.8,136,78.5,78.7,60,19.92,51,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:24.6635,172.8,136,78.5,78.7,60.1,19.93,63,50,50,0,78.5,78.5
2018-12-07 07:57:24.9135,172.8,136,78.5,78.7,60.1,19.97,67,29.5,29.3,0,78.5,78.5
2018-12-07 07:57:25.1635,172.8,136,78.5,78.7,60.1,19.93,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:25.4135,172.8,136,78.5,78.7,60.1,19.92,6,28730,29.5,4,78.5,78.5
2018-12-07 07:57:25.6635,172.8,136,78.5,78.7,60.1,19.92,7,28730,29.3,4,78.5,78.5
2018-12-07 07:57:25.9135,172.8,136,78.5,78.7,60.1,19.93,1,792,35.1,27,78.5,78.5
2018-12-07 07:57:26.1635,172.8,136,78.5,78.7,60.1,19.92,2,792.2,35.3,27,78.5,78.5
2018-12-07 07:57:26.4135,172.8,136,78.5,78.7,60.1,19.92,61,793.8,788.1,0,78.5,78.5
2018-12-07 07:57:26.6635,172.8,136,78.5,78.7,60.1,19.93,62,425,425,0,78.5,78.5
2018-12-07 07:57:26.9135,172.8,136,78.5,78.7,60,19.92,64,43.8,44.3,0,78.5,78.5
2018-12-07 07:57:27.1635,172.8,136,78.5,78.7,60.1,19.93,3,792,35.1,25,78.5,78.5
2018-12-07 07:57:27.4135,172.8,136,78.5,78.7,60.1,19.92,4,792.2,35.3,25,78.5,78.5
2018-12-07 07:57:27.6635,172.8,136,78.5,78.7,60.1,19.92,65,28730,28730,0,78.5,78.5
2018-12-07 07:57:27.9135,172.8,136,78.5,78.7,60.1,19.94,66,4750,4750,0,78.5,78.5
2018-12-07 07:57:28.1635,172.8,136,78.5,78.7,60,19.93,1,792,35.1,27,78.5,78.5
2018-12-07 07:57:28.4135,172.8,136,78.5,78.7,60.1,19.93,2,792.2,35.3,27,78.5,78.5
2018-12-07 07:57:28.6635,172.8,136,78.5,78.7,60.1,19.93,65,28730,28730,0,78.5,78.5
2018-12-07 07:57:28.9135,172.8,136,78.5,78.7,60.1,19.93,51,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:29.1635,172.8,136,78.5,78.7,60.1,19.92,63,50,50,0,78.5,78.5
2018-12-07 07:57:29.4135,172.8,136,78.5,78.7,60.1,19.92,67,29.5,29.3,0,78.5,78.5
2018-12-07 07:57:29.6635,172.8,136,78.5,78.7,60.1,19.93,52,4.05,4.02,0,78.5,78.5
2018-12-07 07:57:29.9135,172.8,136,78.5,78.7,60.1,19.95,6,28730,29.5,4,78.5,78.5
2018-12-07 07:57:30.1635,172.8,136,78.5,78.7,60.1,19.92,7,28730,29.3,4,78.5,78.5
2018-12-07 07:57:30.4135,172.8,136,78.5,78.7,60.1,19.93,1,792,35.1,27,78.5,78.5
2018-12-07 07:57:30.6635,172.8,136,78.5,78.7,60,19.92,2,792.2,35.3,27,78.5,78.5
2018-12-07 07:57:30.9135,172.8,136,78.5,78.7,60.1,19.93,61,793.8,788.1,0,78.5,78.5
2018-12-07 07:57:31.1635,172.8,136,78.5,78.7,60.1,19.93,62,425,425,0,78.5,78.5
2018-12-07 07:57:31.4135,172.8,136,78.5,78.7,60.1,20.06,64,43.8,44.3,0,78.5,78.5
2018-12-07 07:57:31.6635,172.8,136,78.5,78.7,60.1,19.94,3,792,35.1,25,78.5,78.5
2018-12-07 07:57:31.9135,172.8,136,78.5,78.7,60.1,19.92,4,792.2,35.3,25,78.5,78.5
2018-12-07 07:57:32.1635,172.8,136,78.75,78.7,60.1,19.94,65,28740,28740,0,78.5,78.5
2018-12-07 07:57:32.4135,172.8,136,78.75,78.7,60.1,19.94,66,4750,4750,0,78.5,78.5
2018-12-07 07:57:32.6635,172.8,136,78.75,78.7,60.1,19.93,1,792.3,35.1,27,78.5,78.5
2018-12-07 07:57:32.9135,172.8,136,78.75,78.7,60.1,19.93,2,792.2,35.3,27,78.5,79
2018-12-07 07:57:33.1635,172.8,136,78.75,78.7,60.1,19.94,65,28730,28720,0,78.5,79
2018-12-07 07:57:33.4136,172.8,136,78.75,78.7,60.1,19.91,51,4.05,4.02,0,78.5,79
2018-12-07 07:57:33.6636,172.8,136,78.75,78.7,60.1,19.93,63,50,50,0,78.5,79
2018-12-07 07:57:33.9136,172.8,136,78.75,78.7,60.1,19.91,67,29.5,29.3,0,78.5,79
2018-12-07 07:57:34.1636,172.8,136,78.75,78.7,60.1,19.93,52,4.05,4.02,0,78.5,79
2018-12-07 07:57:34.4136,172.8,136,78.75,78.7,60.1,19.93,6,28740,29.5,4,78.5,79
2018-12-07 07:57:34.6636,172.8,136,78.75,78.7,60.1,19.93,7,28720,29.3,4,78.5,79
2018-12-07 07:57:34.9136,172.8,136,78.75,78.7,60.1,19.93,1,792.3,35.1,27,78.5,79
2018-12-07 07:57:35.1636,172.8,136,78.75,78.7,60.1,19.93,2,792.2,35.3,27,78.5,79
2018-12-07 07:57:35.4136,172.8,136,78.75,78.7,60.1,19.92,61,793.9,788.1,0,78.5,79
2018-12-07 07:57:35.6636,172.8,136,78.75,78.7,60,19.93,62,425,425,0,78.5,79
2018-12-07 07:57:35.9136,172.8,136,78.75,78.7,60,19.95,64,43.9,44.4,0,78.5,79
2018-12-07 07:57:36.1636,172.8,136,78.75,78.7,60,19.93,3,792.3,35.1,25,78.5,79
2018-12-07 07:57:36.4136,172.8,136.1,78.75,78.76,60.1,19.93,4,792.2,35.3,25,78.5,79
2018-12-07 07:57:36.6636,172.8,136.1,78.75,78.76,60.1,19.92,65,28740,28720,0,78.5,79
2018-12-07 07:57:36.9136,172.8,136.1,78.75,78.76,60.1,19.93,66,4750,4750,0,78.5,79
2018-12-07 07:57:37.1636,172.8,136.1,78.75,78.76,60.1,19.93,1,792.3,35.1,27,78.5,79
2018-12-07 07:57:37.4136,172.8,136.1,78.75,78.76,60.1,19.93,2,792.2,35.3,27,78.5,79
2018-12-07 07:57:37.6636,172.8,136.1,78.75,78.76,60.1,19.93,65,28750,28720,0,78.5,79
2018-12-07 07:57:37.9136,172.8,136.1,78.75,78.76,60.1,19.88,51,4.05,4.02,0,78.5,79
2018-12-07 07:57:38.1636,172.8,136.1,78.75,78.76,60,19.89,63,50,50,0,78.5,79
2018-12-07 07:57:38.4136,172.8,136.1,78.75,78.76,60.1,19.94,67,29.5,29.3,0,78.5,79
2018-12-07 07:57:38.6636,172.8,136.1,78.75,78.76,60.1,19.95,52,4.05,4.02,0,78.5,79
2018-12-07 07:57:38.9136,172.8,136.1,78.75,78.76,60.1,19.91,6,28750,29.5,4,78.5,79
2018-12-07 07:57:39.1636,172.8,136.1,78.75,78.76,60.1,19.92,7,28710,29.3,4,78.5,79
2018-12-07 07:57:39.4136,172.8,136.2,78.75,78.82,60.1,19.92,1,792.3,35.1,27,78.5,79
2018-12-07 07:57:39.6636,172.8,136.2,78.75,78.82,60,19.93,2,792.2,35.3,27,78.5,79
2018-12-07 07:57:39.9136,172.8,136.2,78.75,78.82,60.1,19.95,61,793.8,788.2,0,78.5,79
2018-12-07 07:57:40.1637,172.8,136.2,78.75,78.82,60.1,19.91,62,425,425,0,78.5,79
2018-12-07 07:57:40.4137,172.8,136.2,78.75,78.82,60.1,19.93,64,43.8,44.3,0,78.5,79
2018-12-07 07:57:40.6637,172.8,136.2,78.75,78.82,60.1,19.93,3,792.3,35.1,25,78.5,79
2018-12-07 07:57:40.9137,172.8,136.2,78.75,78.82,60.1,19.93,4,792.3,35.3,25,78.5,79
2018-12-07 07:57:41.1637,172.8,136.2,78.75,78.82,60.1,19.92,65,28740,28710,0,78.5,79
2018-12-07 07:57:41.4137,172.8,136.2,78.75,78.82,60.1,19.92,66,4750,4750,0,78.5,79
2018-12-07 07:57:41.6637,172.8,136.2,78.75,78.82,60.1,19.93,1,792.3,35.1,27,78.5,79
2018-12-07 07:57:41.9137,172.8,136.2,78.75,78.82,60.1,19.94,2,792.3,35.3,27,78.5,79
2018-12-07 07:57:42.1636,172.8,136.2,78.75,78.82,60.1,19.93,65,28740,28700,0,78.5,79
2018-12-07 07:57:42.4136,172.8,136.2,78.75,78.82,60.1,19.92,51,4.05,4.02,0,78.5,79
2018-12-07 07:57:42.6637,172.8,136.2,78.75,78.82,60,19.93,63,50,50,0,78.5,79
2018-12-07 07:57:42.9137,172.8,136.2,78.75,78.82,60.1,19.92,67,29.5,29.3,0,78.5,79
2018-12-07 07:57:43.1637,172.8,136.2,78.75,78.82,60.1,19.93,52,4.05,4.03,0,78.5,79
2018-12-07 07:57:43.4137,172.8,136.2,78.75,78.82,60.1,19.94,6,28740,29.5,4,78.5,79
2018-12-07 07:57:43.6637,172.8,136.2,78.75,78.82,60,19.93,7,28700,29.3,4,78.5,79
2018-12-07 07:57:43.9137,172.8,136.2,78.75,78.82,60.1,19.93,1,792.3,35.1,27,78.5,79
2018-12-07 07:57:44.1637,172.8,136.2,78.75,78.82,60.1,19.95,2,792.3,35.3,27,78.5,79
2018-12-07 07:57:44.4137,172.8,136.2,78.75,78.82,60.1,19.92,61,794,788.3,0,78.5,79
2018-12-07 07:57:44.6637,172.8,136.2,78.75,78.82,60,19.93,62,425,425,0,78.5,79
2018-12-07 07:57:44.9137,172.8,136.2,78.75,78.82,60,19.93,64,43.9,44.3,0,78.5,79
2018-12-07 07:57:45.1637,172.8,136.2,78.75,78.82,60,19.93,3,792.3,35.1,25,78.5,79
2018-12-07 07:57:45.4137,172.8,136.2,78.75,78.82,60,19.99,4,792.3,35.3,25,78.5,79
2018-12-07 07:57:45.6637,172.8,136.2,78.75,78.82,60.1,19.92,65,28750,28710,0,78.5,79
2018-12-07 07:57:45.9137,172.8,136.2,78.75,78.82,60.1,19.92,66,4750,4750,0,78.5,79
2018-12-07 07:57:46.1638,172.8,136.2,78.75,78.82,60,19.93,1,792.3,35.1,27,78.5,79
2018-12-07 07:57:46.4138,172.8,136.2,79,78.82,60.1,19.93,2,792.3,35.3,27,78.5,79
2018-12-07 07:57:46.6638,172.8,136.2,79,78.82,60.1,19.92,65,28750,28700,0,78.5,79
2018-12-07 07:57:46.9138,172.8,136.2,79,78.82,60.1,19.92,51,4.05,4.02,0,78.5,79
2018-12-07 07:57:47.1637,172.8,136.2,79,78.82,60.1,19.93,63,50,50,0,79,79
2018-12-07 07:57:47.4137,172.8,136.2,79,78.82,60,19.92,67,29.5,29.3,0,79,79
2018-12-07 07:57:47.6637,172.8,136.2,79,78.82,60,19.91,52,4.05,4.03,0,79,79
2018-12-07 07:57:47.9137,172.8,136.2,79,78.82,60.1,19.93,6,28740,29.5,4,79,79
2018-12-07 07:57:48.1637,172.8,136.2,79,78.82,60.1,19.92,7,28700,29.3,4,79,79
2018-12-07 07:57:48.4137,172.8,136.2,79,78.82,60.1,19.92,1,792.5,35.1,27,79,79
2018-12-07 07:57:48.6637,172.8,136.2,79,78.82,60.1,19.93,2,792.4,35.3,27,79,79
2018-12-07 07:57:48.9137,172.8,136.2,79,78.82,60.1,19.91,61,794,788.3,0,79,79
2018-12-07 07:57:49.1637,172.8,136.2,79,78.82,60.1,19.93,62,425,425,0,79,79
2018-12-07 07:57:49.4138,172.8,136.2,79,78.82,60.1,19.93,64,43.9,44.3,0,79,79
2018-12-07 07:57:49.6638,172.8,136.2,79,78.82,60.1,19.92,3,792.5,35.1,25,79,79
2018-12-07 07:57:49.9138,172.8,136.2,79,78.82,60,19.91,4,792.4,35.3,25,79,79
2018-12-07 07:57:50.1638,172.8,136.2,79,78.82,60,19.93,65,28740,28700,0,79,79
2018-12-07 07:57:50.4139,172.8,136.2,79,78.82,60,19.93,66,4750,4750,0,79,79
2018-12-07 07:57:50.6639,172.8,136.2,79,78.82,60.1,19.92,1,792.5,35.1,27,79,79
2018-12-07 07:57:50.9139,172.8,136.2,79,78.82,60.1,19.93,2,792.4,35.3,27,79,79
2018-12-07 07:57:51.1638,172.8,136.2,79,78.82,60.1,19.92,65,28730,28700,0,79,79
2018-12-07 07:57:51.4138,172.8,136.2,79,78.82,60,19.93,51,4.05,4.02,0,79,79
2018-12-07 07:57:51.6638,172.8,136.2,79,78.82,60,19.89,63,50,50,0,79,79
2018-12-07 07:57:51.9138,172.8,136.2,79,78.82,60.1,19.93,67,29.5,29.3,0,79,79
2018-12-07 07:57:52.1638,172.8,136.2,79,78.82,60.1,19.91,52,4.05,4.03,0,79,79
2018-12-07 07:57:52.4138,172.8,136.2,79,78.82,60.1,19.92,6,28740,29.5,4,79,79
2018-12-07 07:57:52.6638,172.8,136.2,79,78.82,60,19.91,7,28710,29.3,4,79,79
2018-12-07 07:57:52.9138,172.8,136.2,79,78.82,60,19.93,1,792.5,35.1,27,79,79
2018-12-07 07:57:53.1638,172.8,136.2,79,78.82,60.1,19.95,2,792.4,35.3,27,79,79
2018-12-07 07:57:53.4138,172.8,136.2,79,78.82,60.1,19.92,61,794,788.3,0,79,79
2018-12-07 07:57:53.6638,172.8,136.2,79,78.82,60.1,19.93,62,425,425,0,79,79
2018-12-07 07:57:53.9138,172.8,136.2,79,78.82,60,19.92,64,43.9,44.4,0,79,79
2018-12-07 07:57:54.1638,172.8,136.2,79,78.82,60,19.93,3,792.5,35.1,25,79,79
2018-12-07 07:57:54.4138,172.8,136.2,79,78.82,60,19.92,4,792.4,35.3,25,79,79
2018-12-07 07:57:54.6638,172.8,136.2,79,78.82,60.1,19.93,65,28730,28710,0,79,79
2018-12-07 07:57:54.9138,172.8,136.2,79,78.82,60.1,19.92,66,4750,4750,0,79,79
2018-12-07 07:57:55.1638,172.8,136.2,79,78.82,60.1,19.92,1,792.6,35.1,27,79,79
2018-12-07 07:57:55.4138,172.8,136.3,79,78.88,60,19.93,2,792.4,35.3,27,79,79
2018-12-07 07:57:55.6638,172.8,136.3,79,78.88,60,19.93,65,28730,28710,0,79,79
2018-12-07 07:57:55.9138,172.8,136.3,79,78.88,60.1,19.92,51,4.05,4.03,0,79,79
2018-12-07 07:57:56.1638,172.8,136.3,79,78.88,60.1,19.93,63,50,50,0,79,79
2018-12-07 07:57:56.4138,172.8,136.3,79,78.88,60.1,19.93,67,29.5,29.3,0,79,79
2018-12-07 07:57:56.6638,172.8,136.3,79,78.88,60,19.92,52,4.05,4.02,0,79,79
2018-12-07 07:57:56.9138,172.8,136.3,79,78.88,60,19.92,6,28730,29.5,4,79,79
2018-12-07 07:57:57.1638,172.8,136.3,79,78.88,60,19.93,7,28720,29.3,4.1,79,79
2018-12-07 07:57:57.4138,172.8,136.3,79,78.88,60.1,19.93,1,792.6,35.1,27,79,79
2018-12-07 07:57:57.6638,172.8,136.3,79,78.88,60.1,19.91,2,792.4,35.3,27,79,79
2018-12-07 07:57:57.9138,172.8,136.3,79,78.88,60.1,20.05,61,794.1,788.3,0,79,79
2018-12-07 07:57:58.1638,172.8,136.3,79,78.88,60.1,20,62,425,425,0,79,79
2018-12-07 07:57:58.4138,172.8,136.3,79,78.88,60.1,19.93,64,43.8,44.3,0,79,79
2018-12-07 07:57:58.6638,172.8,136.3,79,78.88,60.1,19.93,3,792.6,35.1,25,79,79
2018-12-07 07:57:58.9138,172.8,136.3,79,78.88,60,19.93,4,792.4,35.3,25,79,79
2018-12-07 07:57:59.1639,172.8,136.3,79,78.88,60,19.93,65,28740,28720,0,79,79
2018-12-07 07:57:59.4139,172.8,136.3,79,78.88,60,19.93,66,4760,4760,0,79,79
2018-12-07 07:57:59.6639,172.8,136.3,79,78.88,60.1,19.93,1,792.6,35.1,27,79,79
2018-12-07 07:57:59.9139,172.8,136.3,79,78.88,60.1,19.93,2,792.4,35.3,27,79,79
2018-12-07 07:58:00.1639,172.8,136.3,79,78.88,60.1,19.93,65,28730,28720,0,79,79
2018-12-07 07:58:00.4139,172.8,136.3,79,78.88,60,19.94,51,4.05,4.03,0,79,79
2018-12-07 07:58:00.6639,172.8,136.3,79,78.88,60,19.92,63,50,50,0,79,79
2018-12-07 07:58:00.9139,172.8,136.3,79,78.88,60.1,19.93,67,29.5,29.3,0,79,79
2018-12-07 07:58:01.1639,172.8,136.3,79,78.88,60.1,19.93,52,4.05,4.02,0,79,79
2018-12-07 07:58:01.4139,172.8,136.3,79,78.88,60.1,19.92,6,28740,29.5,4,79,79
2018-12-07 07:58:01.6639,172.8,136.3,79,78.88,60.1,19.92,7,28720,29.3,4.1,79,79
2018-12-07 07:58:01.9139,172.8,136.3,79,78.88,60,19.93,1,792.7,35.1,27,79,79
2018-12-07 07:58:02.1639,172.8,136.4,79,78.94,60.1,19.92,2,792.4,35.3,27,79,79
2018-12-07 07:58:02.4139,172.8,136.4,79,78.94,60.1,19.92,61,794.1,788.4,0,79,79
2018-12-07 07:58:02.6639,172.8,136.4,79,78.94,60.1,19.95,62,425,425,0,79,79
2018-12-07 07:58:02.9139,172.8,136.4,79,78.94,60.1,19.93,64,43.8,44.3,0,79,79
2018-12-07 07:58:03.1639,172.8,136.4,79,78.94,60,19.93,3,792.7,35.1,25,79,79
2018-12-07 07:58:03.4139,172.8,136.5,79,78.99,60.1,19.94,4,792.4,35.3,25,79,79
2018-12-07 07:58:03.6639,172.8,136.5,79,78.99,60.1,19.93,65,28740,28730,0,79,79
2018-12-07 07:58:03.9139,172.8,136.5,79,78.99,60.1,19.92,66,4750,4750,0,79,79
2018-12-07 07:58:04.1639,172.8,136.5,79,78.99,60.1,19.92,1,792.7,35.1,27,79,79
2018-12-07 07:58:04.4139,172.8,136.5,79,78.99,60,19.93,2,792.4,35.3,27,79,79
2018-12-07 07:58:04.6640,172.8,136.5,79,78.99,60,19.92,65,28730,28720,0,79,79
2018-12-07 07:58:04.9140,172.8,136.5,79,78.99,60.1,19.93,51,4.05,4.03,0,79,79
2018-12-07 07:58:05.1640,172.8,136.5,79,78.99,60.1,19.91,63,50,50,0,79,79
2018-12-07 07:58:05.4139,172.8,136.5,79,78.99,60.1,19.92,67,29.5,29.3,0,79,79
2018-12-07 07:58:05.6639,172.8,136.5,79,78.99,60,19.91,52,4.05,4.03,0,79,79
2018-12-07 07:58:05.9139,172.8,136.5,79,78.99,60.1,19.93,6,28730,29.5,4,79,79
2018-12-07 07:58:06.1639,172.8,136.5,79,78.99,60.1,19.93,7,28730,29.3,4.1,79,79
2018-12-07 07:58:06.4139,172.8,136.6,79,79.05,60.1,19.91,1,792.7,35.1,27,79,79
2018-12-07 07:58:06.6639,172.8,136.6,79,79.05,60.1,19.93,2,792.4,35.3,27,79,79
2018-12-07 07:58:06.9139,172.8,136.6,79,79.05,60,19.93,61,794.2,788.5,0,79,79
2018-12-07 07:58:07.1639,172.8,136.6,79,79.05,60.1,19.92,62,425,425,0,79,79
2018-12-07 07:58:07.4139,172.8,136.6,79,79.05,60.1,19.93,64,43.9,44.4,0,79,79
2018-12-07 07:58:07.6639,172.8,136.6,79,79.05,60.1,19.92,3,792.7,35.1,25,79,79
2018-12-07 07:58:07.9140,172.8,136.6,79,79.05,60.1,19.93,4,792.4,35.3,25,79,79
2018-12-07 07:58:08.1640,172.8,136.6,79,79.05,60,19.92,65,28730,28720,0,79,79
2018-12-07 07:58:08.4140,172.8,136.6,79,79.05,60,19.92,66,4750,4750,0,79,79
2018-12-07 07:58:08.6639,172.8,136.6,79,79.05,60,19.93,1,792.7,35.1,27,79,79
2018-12-07 07:58:08.9139,172.8,136.6,79,79.05,60.1,19.92,2,792.4,35.3,27,79,79
2018-12-07 07:58:09.1639,172.8,136.6,79,79.05,60.1,19.92,65,28730,28730,0,79,79
2018-12-07 07:58:09.4139,172.8,136.6,79,79.05,60.1,19.78,51,4.05,4.03,0,79,79
2018-12-07 07:58:09.6639,172.8,136.6,79,79.05,60.1,19.95,63,50,50,0,79,79
2018-12-07 07:58:09.9139,172.8,136.6,79,79.05,60.1,19.9,67,29.5,29.3,0,79,79
2018-12-07 07:58:10.1639,172.8,136.6,79,79.05,60.1,19.93,52,4.05,4.02,0,79,79
2018-12-07 07:58:10.4140,172.8,136.6,79,79.05,60.1,19.93,6,28730,29.5,4,79,79
2018-12-07 07:58:10.6640,172.8,136.6,79,79.05,60.1,19.93,7,28720,29.3,4,79,79
2018-12-07 07:58:10.9140,172.8,136.6,79,79.05,60,19.92,1,792.7,35,27,79,79
2018-12-07 07:58:11.1640,172.8,136.6,79,79.05,60.1,19.94,2,792.6,35.3,27,79,79
2018-12-07 07:58:11.4140,172.8,136.6,79,79.05,60.1,19.93,61,794.2,788.6,0,79,79
2018-12-07 07:58:11.6640,172.8,136.6,79,79.05,60.1,19.92,62,425,425,0,79,79
2018-12-07 07:58:11.9140,172.8,136.6,79,79.05,60.1,19.92,64,43.8,44.3,0,79,79
2018-12-07 07:58:12.1640,172.8,136.6,79,79.05,60.1,19.94,3,792.7,35,25,79,79
2018-12-07 07:58:12.4140,172.8,136.6,79,79.05,60,19.92,4,792.6,35.3,25,79,79
2018-12-07 07:58:12.6640,172.8,136.6,79,79.05,60.1,19.94,65,28730,28720,0,79,79
2018-12-07 07:58:12.9140,172.8,136.6,79,79.05,60.1,19.94,66,4750,4750,0,79,79
2018-12-07 07:58:13.1640,172.8,136.6,79,79.05,60.1,19.93,1,792.7,35,27,79,79
2018-12-07 07:58:13.4140,172.8,136.6,79,79.05,60,19.92,2,792.6,35.3,27,79,79
2018-12-07 07:58:13.6640,172.8,136.6,79,79.05,60,19.93,65,28720,28720,0,79,79
2018-12-07 07:58:13.9140,172.8,136.6,79,79.05,60.1,19.92,51,4.05,4.03,0,79,79
2018-12-07 07:58:14.1640,172.8,136.6,79,79.05,60.1,19.93,63,50,50,0,79,79
2018-12-07 07:58:14.4140,172.8,136.6,79,79.05,60.1,19.93,67,29.5,29.3,0,79,79
2018-12-07 07:58:14.6640,172.8,136.6,79,79.05,60,19.93,52,4.05,4.02,0,79,79
2018-12-07 07:58:14.9140,172.8,136.6,79,79.05,60,19.93,6,28730,29.5,4,79,79
2018-12-07 07:58:15.1640,172.8,136.6,79,79.05,60.1,19.92,7,28730,29.3,4,79,79
2018-12-07 07:58:15.4140,172.8,136.6,79,79.05,60.1,19.92,1,792.7,35,27,79,79
2018-12-07 07:58:15.6640,172.8,136.6,79,79.05,60.1,19.92,2,792.6,35.3,27,79,79
2018-12-07 07:58:15.9140,172.8,136.6,79,79.05,60.1,19.93,61,794.3,788.6,0,79,79
2018-12-07 07:58:16.1640,172.8,136.6,79,79.05,60.1,19.93,62,425,425,0,79,79
2018-12-07 07:58:16.4140,172.8,136.6,79,79.05,60.1,19.94,64,43.8,44.3,0,79,79
2018-12-07 07:58:16.6640,172.8,136.6,79,79.05,60.1,19.92,3,792.6,35,25,79,79
2018-12-07 07:58:16.9140,172.8,136.6,79,79.05,60.1,19.92,4,792.7,35.3,25,79,79
2018-12-07 07:58:17.1640,172.8,136.6,79,79.05,60.1,19.93,65,28730,28730,0,79,79
2018-12-07 07:58:17.4140,172.8,136.6,79,79.05,60.1,19.92,66,4750,4760,0,79,79
2018-12-07 07:58:17.6640,172.8,136.6,79,79.05,60.1,19.94,1,792.6,35,27,79,79
2018-12-07 07:58:17.9140,172.8,136.6,79,79.05,60.1,19.83,2,792.7,35.3,27,79,79
2018-12-07 07:58:18.1640,172.8,136.6,79,79.05,60.1,19.92,65,28730,28730,0,79,79
2018-12-07 07:58:18.4140,172.8,136.6,79,79.05,60.1,19.93,51,4.05,4.03,0,79,79
2018-12-07 07:58:18.6640,172.8,136.6,79,79.05,60.1,19.95,63,50,50,0,79,79
2018-12-07 07:58:18.9140,172.8,136.6,79,79.05,60.1,19.92,67,29.5,29.3,0,79,79
2018-12-07 07:58:19.1640,172.8,136.6,79,79.05,60.1,19.93,52,4.05,4.03,0,79,79
2018-12-07 07:58:19.4140,172.8,136.6,79,79.05,60.1,19.92,6,28730,29.5,4,79,79
2018-12-07 07:58:19.6640,172.8,136.6,79,79.05,60.1,19.93,7,28730,29.3,4.1,79,79
2018-12-07 07:58:19.9140,172.8,136.6,79,79.05,60.1,19.94,1,792.6,35,27,79,79
2018-12-07 07:58:20.1640,172.8,136.6,79,79.05,60.1,19.93,2,792.7,35.3,27,79,79
2018-12-07 07:58:20.4140,172.8,136.6,79,79.05,60.1,19.92,61,794.3,788.6,0,79,79
2018-12-07 07:58:20.6640,172.8,136.6,79,79.05,60.1,19.93,62,425,425,0,79,79
2018-12-07 07:58:20.9140,172.8,136.6,79,79.05,60.1,19.92,64,43.8,44.3,0,79,79
2018-12-07 07:58:21.1640,172.8,136.6,79,79.05,60.1,19.92,3,792.6,35,25,79,79
2018-12-07 07:58:21.4140,172.8,136.6,79,79.05,60.1,19.94,4,792.7,35.3,25,79,79
2018-12-07 07:58:21.6640,172.8,136.6,79,79.05,60.1,19.93,65,28730,28730,0,79,79
2018-12-07 07:58:21.9140,172.8,136.6,79,79.05,60.1,19.93,66,4750,4750,0,79,79
2018-12-07 07:58:22.1640,172.8,136.6,79,79.05,60.1,19.93,1,792.6,35,27,79,79
2018-12-07 07:58:22.4140,172.8,136.7,79,79.11,60.1,19.92,2,792.7,35.3,27,79,79
2018-12-07 07:58:22.6641,172.8,136.7,79,79.11,60.1,19.93,65,28730,28730,0,79,79
2018-12-07 07:58:22.9141,172.8,136.7,79,79.11,60,19.92,51,4.05,4.03,0,79,79
2018-12-07 07:58:23.1641,172.8,136.7,79,79.11,60.1,19.93,63,50,50,0,79,79
2018-12-07 07:58:23.4141,172.8,136.7,79,79.11,60.1,19.93,67,29.5,29.3,0,79,79
2018-12-07 07:58:23.6641,172.8,136.7,79,79.11,60.1,19.92,52,4.05,4.03,0,79,79
2018-12-07 07:58:23.9141,172.8,136.7,79,79.11,60.1,19.92,6,28730,29.5,4,79,79
2018-12-07 07:58:24.1641,172.8,136.7,79,79.11,60.1,19.9,7,28730,29.3,4.1,79,79
2018-12-07 07:58:24.4141,172.8,136.7,79,79.11,60.1,19.9,1,793,35,27,79,79
2018-12-07 07:58:24.6641,172.8,136.7,79,79.11,60.1,19.92,2,792.7,35.3,27,79,79
2018-12-07 07:58:24.9141,172.8,136.7,79,79.11,60.1,19.92,61,794.4,788.7,0,79,79
2018-12-07 07:58:25.1641,172.8,136.7,79,79.11,60.1,19.92,62,425,425,0,79,79
2018-12-07 07:58:25.4141,172.8,136.7,79,79.11,60.1,19.94,64,43.9,44.4,0,79,79
2018-12-07 07:58:25.6641,172.8,136.7,79,79.11,60.1,19.93,3,793,35,25,79,79
2018-12-07 07:58:25.9141,172.8,136.7,79,79.11,60.1,19.94,4,792.7,35.3,25,79,79
2018-12-07 07:58:26.1641,172.8,136.7,79,79.11,60.1,19.93,65,28740,28740,0,79,79
2018-12-07 07:58:26.4141,172.8,136.7,79,79.11,60.1,19.93,66,4740,4740,0,79,79
2018-12-07 07:58:26.6641,172.8,136.7,79,79.11,60.1,19.93,1,793,35,27,79,79
2018-12-07 07:58:26.9141,172.8,136.7,79,79.11,60.1,19.93,2,792.7,35.3,27,79,79
2018-12-07 07:58:27.1641,172.8,136.7,79,79.11,60.1,19.93,65,28730,28730,0,79,79
2018-12-07 07:58:27.4141,172.8,136.7,79,79.11,60.1,19.92,51,4.05,4.03,0,79,79
2018-12-07 07:58:27.6641,172.8,136.7,79,79.11,60,19.93,63,50,50,0,79,79
2018-12-07 07:58:27.9141,172.8,136.7,79,79.11,60.1,19.92,67,29.5,29.3,0,79,79
2018-12-07 07:58:28.1641,172.8,136.7,79,79.11,60.1,19.93,52,4.05,4.03,0,79,79
2018-12-07 07:58:28.4141,172.8,136.7,79,79.11,60.1,19.93,6,28730,29.5,4,79,79
2018-12-07 07:58:28.6641,172.8,136.7,79,79.11,60.1,19.93,7,28730,29.3,4.1,79,79
2018-12-07 07:58:28.9141,172.8,136.7,79,79.11,60.1,19.92,1,793,35,27,79,79
2018-12-07 07:58:29.1641,172.8,136.8,79,79.17,60.1,19.92,2,792.7,35.3,27,79,79
2018-12-07 07:58:29.4142,172.8,136.8,79,79.17,60,19.93,61,794.5,788.8,0,79,79
2018-12-07 07:58:29.6642,172.8,136.8,79,79.17,60.1,19.92,62,425,425,0,79,79
2018-12-07 07:58:29.9142,172.8,136.8,79,79.17,60.1,19.92,64,43.9,44.4,0,79,79
2018-12-07 07:58:30.1642,172.8,136.8,79,79.17,60.1,20.09,3,793,35,25,79,79
2018-12-07 07:58:30.4142,172.8,136.9,79.25,79.22,60.1,19.92,4,792.7,35.3,25,79,79
2018-12-07 07:58:30.6641,172.8,136.9,79.25,79.22,60,19.92,65,28740,28730,0,79,79
2018-12-07 07:58:30.9141,172.8,136.9,79.25,79.22,60.1,19.92,66,4740,4740,0,79,79.5
2018-12-07 07:58:31.1641,172.8,136.9,79.25,79.22,60.1,19.93,1,792.8,35,27,79,79.5
2018-12-07 07:58:31.4141,172.8,136.9,79.25,79.22,60.1,19.93,2,792.9,35.3,27,79,79.5
2018-12-07 07:58:31.6640,172.8,136.9,79.25,79.22,60.1,19.93,65,28740,28730,0,79,79.5
2018-12-07 07:58:31.9141,172.8,136.9,79.25,79.22,60.1,19.93,51,4.05,4.03,0,79,79.5
2018-12-07 07:58:32.1641,172.8,136.9,79.25,79.22,60,19.93,63,50,50,0,79,79.5
2018-12-07 07:58:32.4142,172.8,136.9,79.25,79.22,60.1,19.93,67,29.5,29.3,0,79,79.5
2018-12-07 07:58:32.6642,172.8,136.9,79.25,79.22,60.1,19.93,52,4.05,4.03,0,79,79.5
2018-12-07 07:58:32.9142,172.8,136.9,79.25,79.22,60.1,19.93,6,28740,29.5,4,79,79.5
2018-12-07 07:58:33.1642,172.8,136.9,79.25,79.22,60,19.94,7,28720,29.3,4.1,79,79.5
2018-12-07 07:58:33.4142,172.8,136.9,79.25,79.22,60,19.93,1,792.8,35,27,79,79.5
2018-12-07 07:58:33.6642,172.8,136.9,79.25,79.22,60.1,19.91,2,792.9,35.3,27,79,79.5
2018-12-07 07:58:33.9142,172.8,136.9,79.25,79.22,60.1,19.93,61,794.5,788.8,0,79,79.5
2018-12-07 07:58:34.1642,172.8,136.9,79.25,79.22,60.1,19.93,62,425,425,0,79,79.5
2018-12-07 07:58:34.4142,172.8,137,79.25,79.28,60.1,19.94,64,44,44.4,0,79,79.5
2018-12-07 07:58:34.6642,172.8,137,79.25,79.28,60.1,19.91,3,792.8,35,25,79,79.5
2018-12-07 07:58:34.9142,172.8,137,79.25,79.28,60,19.92,4,792.9,35.3,25,79,79.5
2018-12-07 07:58:35.1642,172.8,137,79.25,79.28,60,19.92,65,28740,28720,0,79,79.5
2018-12-07 07:58:35.4142,172.8,137,79.25,79.28,60.1,19.92,66,4750,4750,0,79,79.5
2018-12-07 07:58:35.6642,172.8,137,79.25,79.28,60.1,19.94,1,792.8,35,27,79,79.5
2018-12-07 07:58:35.9142,172.8,137,79.25,79.28,60,19.93,2,792.9,35.3,27,79,79.5
2018-12-07 07:58:36.1642,172.8,137,79.25,79.28,60,19.89,65,28740,28710,0,79,79.5
2018-12-07 07:58:36.4142,172.8,137,79.25,79.28,60,19.93,51,4.05,4.03,0,79,79.5
2018-12-07 07:58:36.6642,172.8,137,79.25,79.28,60.1,19.91,63,50,50,0,79,79.5
2018-12-07 07:58:36.9142,172.8,137,79.25,79.28,60.1,19.92,67,29.5,29.3,0,79,79.5
2018-12-07 07:58:37.1642,172.8,137,79.25,79.28,60.1,19.92,52,4.05,4.03,0,79,79.5
2018-12-07 07:58:37.4142,172.8,137,79.25,79.28,60.1,19.92,6,28740,29.5,4,79,79.5
2018-12-07 07:58:37.6642,172.8,137,79.25,79.28,60,19.91,7,28710,29.3,4.1,79,79.5
2018-12-07 07:58:37.9142,172.8,137,79.25,79.28,60.1,19.9,1,792.8,35,27,79,79.5
2018-12-07 07:58:38.1642,172.8,137,79.25,79.28,60.1,19.94,2,792.8,35.3,27,79,79.5
2018-12-07 07:58:38.4142,172.8,137,79.25,79.28,60.1,19.93,61,794.6,788.8,0,79,79.5
2018-12-07 07:58:38.6642,172.8,137,79.25,79.28,60,19.93,62,425,425,0,79,79.5
2018-12-07 07:58:38.9142,172.8,137,79.25,79.28,60,19.92,64,43.8,44.3,0,79,79.5
2018-12-07 07:58:39.1642,172.8,137,79.25,79.28,60.1,19.93,3,793,35,25,79,79.5
2018-12-07 07:58:39.4142,172.8,137,79.25,79.28,60.1,19.93,4,792.8,35.3,25,79,79.5
2018-12-07 07:58:39.6642,172.8,137,79.25,79.28,60.1,19.88,65,28740,28700,0,79,79.5
2018-12-07 07:58:39.9142,172.8,137,79.25,79.28,60.1,19.92,66,4750,4750,0,79,79.5
2018-12-07 07:58:40.1642,172.8,137,79.25,79.28,60.1,19.93,1,793,35,27,79,79.5
2018-12-07 07:58:40.4143,172.8,137,79.25,79.28,60,19.93,2,792.8,35.3,27,79,79.5
2018-12-07 07:58:40.6643,172.8,137,79.25,79.28,60.1,19.93,65,28740,28700,0,79,79.5
2018-12-07 07:58:40.9143,172.8,137,79.25,79.28,60.1,19.93,51,4.05,4.03,0,79,79.5
2018-12-07 07:58:41.1643,172.8,137,79.25,79.28,60,19.93,63,50,50,0,79,79.5
2018-12-07 07:58:41.4143,172.8,137,79.25,79.28,60,19.93,67,29.5,29.3,0,79,79.5
2018-12-07 07:58:41.6643,172.8,137,79.25,79.28,60.1,19.93,52,4.05,4.03,0,79,79.5
2018-12-07 07:58:41.9143,172.8,137,79.25,79.28,60.1,19.91,6,28750,29.5,4,79,79.5
2018-12-07 07:58:42.1643,172.8,137,79.25,79.28,60.1,19.99,7,28710,29.3,4.1,79,79.5
2018-12-07 07:58:42.4143,172.8,137,79.25,79.28,60.1,19.92,1,793,35,27,79,79.5
2018-12-07 07:58:42.6643,172.8,137,79.25,79.28,60,19.93,2,792.8,35.3,27,79,79.5
2018-12-07 07:58:42.9143,172.8,137,79.25,79.28,60,19.93,61,794.5,788.8,0,79,79.5
2018-12-07 07:58:43.1643,172.8,137,79.25,79.28,60,19.92,62,425,425,0,79,79.5
2018-12-07 07:58:43.4143,172.8,137,79.25,79.28,60.1,19.93,64,43.8,44.3,0,79,79.5
2018-12-07 07:58:43.6643,172.8,137,79.25,79.28,60.1,19.92,3,793,35,25,79,79.5
2018-12-07 07:58:43.9143,172.8,137,79.25,79.28,60.1,19.91,4,792.8,35.3,25,79,79.5
2018-12-07 07:58:44.1643,172.8,137,79.25,79.28,60,19.93,65,28750,28700,0,79,79.5
2018-12-07 07:58:44.4143,172.8,137,79.5,79.28,60.1,19.93,66,4750,4750,0,79,79.5
2018-12-07 07:58:44.6643,172.8,137,79.5,79.28,60.1,19.92,1,793,35,27,79,79.5
2018-12-07 07:58:44.9143,172.8,137,79.5,79.28,60.1,19.93,2,792.8,35.3,27,79,79.5
2018-12-07 07:58:45.1643,172.8,137,79.5,79.28,60,19.92,65,28740,28700,0,79,79.5
2018-12-07 07:58:45.4143,172.8,137,79.5,79.28,60,19.94,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:58:45.6643,172.8,137,79.5,79.28,60,19.94,63,50,50,0,79.5,79.5
2018-12-07 07:58:45.9143,172.8,137,79.5,79.28,60.1,19.92,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:58:46.1643,172.8,137,79.5,79.28,60.1,19.93,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:58:46.4143,172.8,137,79.5,79.28,60.1,19.92,6,28740,29.5,4,79.5,79.5
2018-12-07 07:58:46.6643,172.8,137,79.5,79.28,60,19.93,7,28700,29.3,4.1,79.5,79.5
2018-12-07 07:58:46.9143,172.8,137,79.5,79.28,60.1,19.92,1,793,35.1,27,79.5,79.5
2018-12-07 07:58:47.1643,172.8,137,79.5,79.28,60.1,19.93,2,793,35.1,27,79.5,79.5
2018-12-07 07:58:47.4143,172.8,137,79.5,79.28,60.1,19.93,61,794.7,789,0,79.5,79.5
2018-12-07 07:58:47.6643,172.8,137,79.5,79.28,60.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 07:58:47.9143,172.8,137,79.5,79.28,60,19.92,64,43.9,44.4,0,79.5,79.5
2018-12-07 07:58:48.1643,172.8,137,79.5,79.28,60,20,3,793,35.1,25,79.5,79.5
2018-12-07 07:58:48.4143,172.8,137,79.5,79.28,60.1,19.92,4,793,35.1,25,79.5,79.5
2018-12-07 07:58:48.6643,172.8,137,79.5,79.28,60.1,19.93,65,28740,28710,0,79.5,79.5
2018-12-07 07:58:48.9143,172.8,137,79.5,79.28,60.1,19.91,66,4750,4750,0,79.5,79.5
2018-12-07 07:58:49.1643,172.8,137,79.5,79.28,60.1,19.93,1,793,35.1,27,79.5,79.5
2018-12-07 07:58:49.4143,172.8,137.1,79.5,79.34,60,19.93,2,793,35.1,27,79.5,79.5
2018-12-07 07:58:49.6643,172.8,137.1,79.5,79.34,60.1,19.92,65,28740,28710,0,79.5,79.5
2018-12-07 07:58:49.9143,172.8,137.1,79.5,79.34,60.1,19.93,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:58:50.1643,172.8,137.1,79.5,79.34,60.1,19.92,63,50,50,0,79.5,79.5
2018-12-07 07:58:50.4143,172.8,137.1,79.5,79.34,60,19.92,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:58:50.6643,172.8,137.1,79.5,79.34,60,19.93,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:58:50.9143,172.8,137.1,79.5,79.34,60.1,19.92,6,28740,29.5,4,79.5,79.5
2018-12-07 07:58:51.1643,172.8,137.1,79.5,79.34,60.1,19.93,7,28720,29.3,4.1,79.5,79.5
2018-12-07 07:58:51.4143,172.8,137.1,79.5,79.34,60.1,19.93,1,793,35.1,27,79.5,79.5
2018-12-07 07:58:51.6643,172.8,137.1,79.5,79.34,60.1,19.93,2,793,35.1,27,79.5,79.5
2018-12-07 07:58:51.9143,172.8,137.1,79.5,79.34,60.1,19.93,61,794.6,788.9,0,79.5,79.5
2018-12-07 07:58:52.1644,172.8,137.1,79.5,79.34,60.1,19.92,62,425,425,0,79.5,79.5
2018-12-07 07:58:52.4144,172.8,137.1,79.5,79.34,60.1,19.93,64,43.9,44.3,0,79.5,79.5
2018-12-07 07:58:52.6644,172.8,137.1,79.5,79.34,60.1,19.93,3,793.2,35.1,25,79.5,79.5
2018-12-07 07:58:52.9143,172.8,137.1,79.5,79.34,60.1,19.93,4,793,35.1,25,79.5,79.5
2018-12-07 07:58:53.1643,172.8,137.1,79.5,79.34,60,19.93,65,28750,28730,0,79.5,79.5
2018-12-07 07:58:53.4143,172.8,137.1,79.5,79.34,60,19.93,66,4750,4740,0,79.5,79.5
2018-12-07 07:58:53.6643,172.8,137.1,79.5,79.34,60.1,19.94,1,793.2,35.1,27,79.5,79.5
2018-12-07 07:58:53.9143,172.8,137.1,79.5,79.34,60.1,19.93,2,793,35.1,27,79.5,79.5
2018-12-07 07:58:54.1644,172.8,137.1,79.5,79.34,60.1,19.95,65,28750,28730,0,79.5,79.5
2018-12-07 07:58:54.4144,172.8,137.1,79.5,79.34,60,19.94,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:58:54.6644,172.8,137.1,79.5,79.34,60,19.94,63,50,50,0,79.5,79.5
2018-12-07 07:58:54.9144,172.8,137.1,79.5,79.34,60.1,19.94,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:58:55.1644,172.8,137.1,79.5,79.34,60.1,19.93,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:58:55.4144,172.8,137.1,79.5,79.34,60.1,19.93,6,28750,29.5,4,79.5,79.5
2018-12-07 07:58:55.6644,172.8,137.1,79.5,79.34,60.1,19.94,7,28740,29.3,4.1,79.5,79.5
2018-12-07 07:58:55.9144,172.8,137.1,79.5,79.34,60.1,19.93,1,793.2,35.1,27,79.5,79.5
2018-12-07 07:58:56.1644,172.8,137.1,79.5,79.34,60.1,19.92,2,793,35.1,27,79.5,79.5
2018-12-07 07:58:56.4144,172.8,137.2,79.5,79.4,60.1,19.97,61,794.7,788.9,0,79.5,79.5
2018-12-07 07:58:56.6644,172.8,137.2,79.5,79.4,60.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 07:58:56.9144,172.8,137.2,79.5,79.4,60.1,19.93,64,43.9,44.4,0,79.5,79.5
2018-12-07 07:58:57.1645,172.8,137.2,79.5,79.4,60.1,19.92,3,793.2,35.1,25,79.5,79.5
2018-12-07 07:58:57.4145,172.8,137.3,79.5,79.46,60.1,19.91,4,793,35.1,25,79.5,79.5
2018-12-07 07:58:57.6645,172.8,137.3,79.5,79.46,60.1,19.95,65,28750,28730,0,79.5,79.5
2018-12-07 07:58:57.9145,172.8,137.3,79.5,79.46,60.1,19.93,66,4740,4740,0,79.5,79.5
2018-12-07 07:58:58.1645,172.8,137.3,79.5,79.46,60.1,19.95,1,793.2,35.1,27,79.5,79.5
2018-12-07 07:58:58.4144,172.8,137.3,79.5,79.46,60.1,19.92,2,793,35.1,27,79.5,79.5
2018-12-07 07:58:58.6644,172.8,137.3,79.5,79.46,60.1,19.93,65,28740,28730,0,79.5,79.5
2018-12-07 07:58:58.9144,172.8,137.3,79.5,79.46,60.1,19.93,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:58:59.1644,172.8,137.3,79.5,79.46,60.1,19.93,63,50,50,0,79.5,79.5
2018-12-07 07:58:59.4144,172.8,137.3,79.5,79.46,60,19.93,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:58:59.6644,172.8,137.3,79.5,79.46,60,19.93,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:58:59.9144,172.8,137.3,79.5,79.46,60.1,19.92,6,28740,29.5,4,79.5,79.5
2018-12-07 07:59:00.1644,172.8,137.3,79.5,79.46,60.1,19.96,7,28730,29.3,4.1,79.5,79.5
2018-12-07 07:59:00.4144,172.8,137.3,79.5,79.46,60.1,19.95,1,793.3,35,27,79.5,79.5
2018-12-07 07:59:00.6644,172.8,137.3,79.5,79.46,60.1,19.93,2,793.1,35.3,27,79.5,79.5
2018-12-07 07:59:00.9144,172.8,137.3,79.5,79.46,60.1,19.92,61,794.8,789,0,79.5,79.5
2018-12-07 07:59:01.1644,172.8,137.3,79.5,79.46,60.1,19.91,62,425,425,0,79.5,79.5
2018-12-07 07:59:01.4144,172.8,137.4,79.5,79.51,60.1,19.93,64,43.9,44.4,0,79.5,79.5
2018-12-07 07:59:01.6644,172.8,137.4,79.5,79.51,60.1,19.93,3,793.3,35,25,79.5,79.5
2018-12-07 07:59:01.9145,172.8,137.4,79.5,79.51,60.1,19.92,4,793.1,35.3,25,79.5,79.5
2018-12-07 07:59:02.1645,172.8,137.4,79.5,79.51,60,19.92,65,28740,28730,0,79.5,79.5
2018-12-07 07:59:02.4145,172.8,137.4,79.5,79.51,60.1,19.93,66,4740,4740,0,79.5,79.5
2018-12-07 07:59:02.6646,172.8,137.4,79.5,79.51,60.1,19.94,1,793.3,35,27,79.5,79.5
2018-12-07 07:59:02.9146,172.8,137.4,79.5,79.51,60.1,19.91,2,793.1,35.3,27,79.5,79.5
2018-12-07 07:59:03.1646,172.8,137.4,79.5,79.51,60.1,19.92,65,28740,28730,0,79.5,79.5
2018-12-07 07:59:03.4145,172.8,137.4,79.5,79.51,60.1,19.92,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:03.6645,172.8,137.4,79.5,79.51,60,19.92,63,50,50,0,79.5,79.5
2018-12-07 07:59:03.9145,172.8,137.4,79.5,79.51,60.1,19.92,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:59:04.1645,172.8,137.4,79.5,79.51,60.1,19.93,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:04.4145,172.8,137.4,79.5,79.51,60.1,19.93,6,28740,29.5,4,79.5,79.5
2018-12-07 07:59:04.6645,172.8,137.4,79.5,79.51,60,19.92,7,28730,29.3,4.1,79.5,79.5
2018-12-07 07:59:04.9145,172.8,137.4,79.5,79.51,60.1,19.93,1,793.3,35,27,79.5,79.5
2018-12-07 07:59:05.1645,172.8,137.4,79.5,79.51,60.1,19.93,2,793.1,35.3,27,79.5,79.5
2018-12-07 07:59:05.4145,172.8,137.4,79.5,79.51,60.1,19.94,61,794.8,789.1,0,79.5,79.5
2018-12-07 07:59:05.6645,172.8,137.4,79.5,79.51,60.1,19.92,62,425,425,0,79.5,79.5
2018-12-07 07:59:05.9145,172.8,137.4,79.5,79.51,60.1,19.92,64,43.9,44.3,0,79.5,79.5
2018-12-07 07:59:06.1645,172.8,137.4,79.5,79.51,60,19.93,3,793.3,35,25,79.5,79.5
2018-12-07 07:59:06.4145,172.8,137.4,79.5,79.51,60,19.91,4,793.1,35.3,25,79.5,79.5
2018-12-07 07:59:06.6645,172.8,137.4,79.5,79.51,60.1,19.93,65,28740,28730,0,79.5,79.5
2018-12-07 07:59:06.9145,172.8,137.4,79.5,79.51,60.1,19.92,66,4740,4740,0,79.5,79.5
2018-12-07 07:59:07.1645,172.8,137.4,79.5,79.51,60.1,19.91,1,793.3,35.1,27,79.5,79.5
2018-12-07 07:59:07.4145,172.8,137.4,79.5,79.51,60,19.93,2,793.2,35.3,27,79.5,79.5
2018-12-07 07:59:07.6645,172.8,137.4,79.5,79.51,60.1,19.95,65,28740,28730,0,79.5,79.5
2018-12-07 07:59:07.9145,172.8,137.4,79.5,79.51,60.1,19.91,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:08.1645,172.8,137.4,79.5,79.51,60.1,19.91,63,50,50,0,79.5,79.5
2018-12-07 07:59:08.4145,172.8,137.4,79.5,79.51,60.1,19.93,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:59:08.6645,172.8,137.4,79.5,79.51,60.1,19.94,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:08.9145,172.8,137.4,79.5,79.51,60.1,19.91,6,28740,29.5,4,79.5,79.5
2018-12-07 07:59:09.1645,172.8,137.4,79.5,79.51,60.1,19.94,7,28730,29.3,4.1,79.5,79.5
2018-12-07 07:59:09.4145,172.8,137.4,79.5,79.51,60.1,19.92,1,793.3,35.1,27,79.5,79.5
2018-12-07 07:59:09.6645,172.8,137.4,79.5,79.51,60.1,19.92,2,793.2,35.3,27,79.5,79.5
2018-12-07 07:59:09.9145,172.8,137.4,79.5,79.51,60.1,19.93,61,794.8,789.2,0,79.5,79.5
2018-12-07 07:59:10.1645,172.8,137.4,79.5,79.51,60.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 07:59:10.4145,172.8,137.4,79.5,79.51,60.1,19.94,64,44,44.5,0,79.5,79.5
2018-12-07 07:59:10.6645,172.8,137.4,79.5,79.51,60.1,19.92,3,793.3,35.1,25,79.5,79.5
2018-12-07 07:59:10.9145,172.8,137.4,79.5,79.51,60.1,19.92,4,793.2,35.3,25,79.5,79.5
2018-12-07 07:59:11.1645,172.8,137.4,79.5,79.51,60.1,19.93,65,28740,28740,0,79.5,79.5
2018-12-07 07:59:11.4145,172.8,137.4,79.5,79.51,60,19.92,66,4740,4740,0,79.5,79.5
2018-12-07 07:59:11.6646,172.8,137.4,79.5,79.51,60.1,19.94,1,793.3,35.1,27,79.5,79.5
2018-12-07 07:59:11.9146,172.8,137.4,79.5,79.51,60.1,19.92,2,793.2,35.3,27,79.5,79.5
2018-12-07 07:59:12.1646,172.8,137.4,79.5,79.51,60.1,19.93,65,28740,28740,0,79.5,79.5
2018-12-07 07:59:12.4146,172.8,137.4,79.5,79.51,60.1,19.93,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:12.6646,172.8,137.4,79.5,79.51,60.1,19.92,63,50,50,0,79.5,79.5
2018-12-07 07:59:12.9146,172.8,137.4,79.5,79.51,60.1,19.93,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:59:13.1646,172.8,137.4,79.5,79.51,60.1,19.97,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:13.4146,172.8,137.4,79.5,79.51,60.1,19.96,6,28750,29.5,4,79.5,79.5
2018-12-07 07:59:13.6646,172.8,137.4,79.5,79.51,60.1,19.94,7,28740,29.3,4.1,79.5,79.5
2018-12-07 07:59:13.9146,172.8,137.4,79.5,79.51,60.1,19.92,1,793.3,35.1,27,79.5,79.5
2018-12-07 07:59:14.1646,172.8,137.4,79.5,79.51,60.1,19.93,2,793.2,35.3,27,79.5,79.5
2018-12-07 07:59:14.4146,172.8,137.4,79.5,79.51,60.1,19.92,61,795,789.2,0,79.5,79.5
2018-12-07 07:59:14.6646,172.8,137.4,79.5,79.51,60.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 07:59:14.9146,172.8,137.4,79.5,79.51,60.1,19.94,64,43.9,44.4,0,79.5,79.5
2018-12-07 07:59:15.1646,172.8,137.4,79.5,79.51,60,19.93,3,793.5,35,25,79.5,79.5
2018-12-07 07:59:15.4146,172.8,137.4,79.5,79.51,60.1,19.92,4,793.2,35.3,25,79.5,79.5
2018-12-07 07:59:15.6646,172.8,137.4,79.5,79.51,60.1,19.93,65,28740,28740,0,79.5,79.5
2018-12-07 07:59:15.9146,172.8,137.4,79.5,79.51,60.1,19.92,66,4730,4730,0,79.5,79.5
2018-12-07 07:59:16.1646,172.8,137.4,79.5,79.51,60.1,19.93,1,793.5,35,27,79.5,79.5
2018-12-07 07:59:16.4146,172.8,137.5,79.5,79.57,60.1,19.92,2,793.2,35.3,27,79.5,79.5
2018-12-07 07:59:16.6646,172.8,137.5,79.5,79.57,60.1,19.92,65,28740,28740,0,79.5,79.5
2018-12-07 07:59:16.9146,172.8,137.5,79.5,79.57,60.1,19.93,51,4.06,4.03,0,79.5,79.5
2018-12-07 07:59:17.1647,172.8,137.5,79.5,79.57,60.1,19.93,63,50,50,0,79.5,79.5
2018-12-07 07:59:17.4147,172.8,137.5,79.5,79.57,60.1,19.91,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:59:17.6646,172.8,137.5,79.5,79.57,60.1,19.93,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:17.9146,172.8,137.5,79.5,79.57,60.1,19.94,6,28740,29.5,4,79.5,79.5
2018-12-07 07:59:18.1646,172.8,137.5,79.5,79.57,60.1,19.93,7,28730,29.3,4.1,79.5,79.5
2018-12-07 07:59:18.4146,172.8,137.5,79.5,79.57,60.1,19.93,1,793.5,35,27,79.5,79.5
2018-12-07 07:59:18.6647,172.8,137.5,79.5,79.57,60.1,19.9,2,793.2,35.3,27,79.5,79.5
2018-12-07 07:59:18.9147,172.8,137.5,79.5,79.57,60.1,19.94,61,795,789.2,0,79.5,79.5
2018-12-07 07:59:19.1647,172.8,137.5,79.5,79.57,60.1,19.92,62,425,425,0,79.5,79.5
2018-12-07 07:59:19.4147,172.8,137.5,79.5,79.57,60.1,19.92,64,43.9,44.4,0,79.5,79.5
2018-12-07 07:59:19.6647,172.8,137.5,79.5,79.57,60.1,19.94,3,793.5,35,25,79.5,79.5
2018-12-07 07:59:19.9147,172.8,137.5,79.5,79.57,60.1,19.91,4,793.2,35.3,25,79.5,79.5
2018-12-07 07:59:20.1647,172.8,137.5,79.5,79.57,60,19.92,65,28740,28730,0,79.5,79.5
2018-12-07 07:59:20.4147,172.8,137.5,79.5,79.57,60,19.92,66,4740,4740,0,79.5,79.5
2018-12-07 07:59:20.6647,172.8,137.5,79.5,79.57,60.1,19.92,1,793.5,35,27,79.5,79.5
2018-12-07 07:59:20.9147,172.8,137.5,79.5,79.57,60.1,19.92,2,793.2,35.3,27,79.5,79.5
2018-12-07 07:59:21.1648,172.8,137.5,79.5,79.57,60.1,19.92,65,28740,28730,0,79.5,79.5
2018-12-07 07:59:21.4148,172.8,137.5,79.5,79.57,60.1,19.93,51,4.06,4.03,0,79.5,79.5
2018-12-07 07:59:21.6647,172.8,137.5,79.5,79.57,60.1,19.92,63,50,50,0,79.5,79.5
2018-12-07 07:59:21.9147,172.8,137.5,79.5,79.57,60.1,19.93,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:59:22.1647,172.8,137.5,79.5,79.57,60.1,19.92,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:22.4147,172.8,137.5,79.5,79.57,60.1,19.92,6,28740,29.5,4,79.5,79.5
2018-12-07 07:59:22.6647,172.8,137.5,79.5,79.57,60.1,19.93,7,28730,29.3,4.1,79.5,79.5
2018-12-07 07:59:22.9147,172.8,137.5,79.5,79.57,60,19.94,1,793.4,35,27,79.5,79.5
2018-12-07 07:59:23.1647,172.8,137.5,79.5,79.57,60,19.92,2,793.4,35.3,27,79.5,79.5
2018-12-07 07:59:23.4147,172.8,137.6,79.5,79.63,60.1,19.92,61,795,789.3,0,79.5,79.5
2018-12-07 07:59:23.6647,172.8,137.6,79.5,79.63,60.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 07:59:23.9147,172.8,137.6,79.5,79.63,60.1,19.93,64,43.9,44.4,0,79.5,79.5
2018-12-07 07:59:24.1647,172.8,137.6,79.5,79.63,60.1,19.96,3,793.4,35,25,79.5,79.5
2018-12-07 07:59:24.4147,172.8,137.8,79.5,79.75,60.1,19.93,4,793.4,35.3,25,79.5,79.5
2018-12-07 07:59:24.6647,172.8,137.8,79.5,79.75,60.1,19.93,65,28740,28740,0,79.5,79.5
2018-12-07 07:59:24.9147,172.8,137.8,79.5,79.75,60.1,19.93,66,4750,4750,0,79.5,79.5
2018-12-07 07:59:25.1647,172.8,137.8,79.5,79.75,60.1,19.91,1,793.4,35,27,79.5,79.5
2018-12-07 07:59:25.4147,172.8,137.8,79.5,79.75,60.1,19.93,2,793.4,35.3,27,79.5,79.5
2018-12-07 07:59:25.6647,172.8,137.8,79.5,79.75,60.1,19.92,65,28740,28740,0,79.5,79.5
2018-12-07 07:59:25.9147,172.8,137.8,79.5,79.75,60.1,19.93,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:26.1648,172.8,137.8,79.5,79.75,60.1,19.92,63,50,50,0,79.5,79.5
2018-12-07 07:59:26.4148,172.8,137.8,79.5,79.75,60.1,19.92,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:59:26.6648,172.8,137.8,79.5,79.75,60.1,19.93,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:26.9147,172.8,137.8,79.5,79.75,60.1,19.93,6,28750,29.5,4,79.5,79.5
2018-12-07 07:59:27.1647,172.8,137.8,79.5,79.75,60.1,19.92,7,28740,29.3,4.1,79.5,79.5
2018-12-07 07:59:27.4147,172.8,137.8,79.5,79.75,60.1,19.93,1,793.4,35,27,79.5,79.5
2018-12-07 07:59:27.6647,172.8,137.8,79.5,79.75,60.1,19.92,2,793.4,35.3,27,79.5,79.5
2018-12-07 07:59:27.9147,172.8,137.8,79.5,79.75,60.1,19.96,61,795.1,789.4,0,79.5,79.5
2018-12-07 07:59:28.1647,172.8,137.8,79.5,79.75,60.1,19.92,62,425,425,0,79.5,79.5
2018-12-07 07:59:28.4147,172.8,138,79.5,79.86,60.1,19.93,64,44,44.5,0,79.5,79.5
2018-12-07 07:59:28.6647,172.8,138,79.5,79.86,60.1,19.94,3,793.4,35,25,79.5,79.5
2018-12-07 07:59:28.9147,172.8,138,79.5,79.86,60.1,19.93,4,793.5,35.1,25,79.5,79.5
2018-12-07 07:59:29.1648,172.8,138,79.5,79.86,60.1,19.95,65,28740,28740,0,79.5,79.5
2018-12-07 07:59:29.4148,172.8,138,79.75,79.86,60.1,19.92,66,4750,4750,0,79.5,79.5
2018-12-07 07:59:29.6648,172.8,138,79.75,79.86,60.1,19.91,1,793.6,35,27,79.5,79.5
2018-12-07 07:59:29.9148,172.8,138,79.75,79.86,60.1,19.92,2,793.5,35.1,27,79.5,79.5
2018-12-07 07:59:30.1648,172.8,138,79.75,79.86,60.1,19.93,65,28740,28740,0,79.5,79.5
2018-12-07 07:59:30.4148,172.8,138,79.75,79.86,60.1,19.93,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:30.6648,172.8,138,79.75,79.86,60.1,19.93,63,50,50,0,79.5,79.5
2018-12-07 07:59:30.9148,172.8,138,79.75,79.86,60.1,19.92,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:59:31.1648,172.8,138,79.75,79.86,60.1,19.93,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:31.4148,172.8,138,79.75,79.86,60.1,19.92,6,28740,29.5,4,79.5,79.5
2018-12-07 07:59:31.6648,172.8,138,79.75,79.86,60.1,19.92,7,28730,29.3,4.1,79.5,79.5
2018-12-07 07:59:31.9148,172.8,138,79.75,79.86,60,19.94,1,793.6,35,27,79.5,79.5
2018-12-07 07:59:32.1648,172.8,138,79.75,79.86,60.1,19.93,2,793.5,35.1,27,79.5,79.5
2018-12-07 07:59:32.4148,172.8,138,79.75,79.86,60.1,19.92,61,795.1,789.4,0,79.5,79.5
2018-12-07 07:59:32.6648,172.8,138,79.75,79.86,60.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 07:59:32.9148,172.8,138,79.75,79.86,60.1,19.92,64,43.9,44.4,0,79.5,79.5
2018-12-07 07:59:33.1648,172.8,138,79.75,79.86,60.1,19.93,3,793.6,35,25,79.5,79.5
2018-12-07 07:59:33.4148,172.8,138,79.75,79.86,60.1,19.92,4,793.5,35.1,25,79.5,79.5
2018-12-07 07:59:33.6648,172.8,138,79.75,79.86,60.1,19.93,65,28740,28710,0,79.5,79.5
2018-12-07 07:59:33.9148,172.8,138,79.75,79.86,60.1,19.95,66,4740,4740,0,79.5,79.5
2018-12-07 07:59:34.1648,172.8,138,79.75,79.86,60.1,19.93,1,793.6,35,27,79.5,79.5
2018-12-07 07:59:34.4148,172.8,138,79.75,79.86,60,19.94,2,793.5,35.1,27,79.5,79.5
2018-12-07 07:59:34.6648,172.8,138,79.75,79.86,60.1,19.92,65,28740,28710,0,79.5,79.5
2018-12-07 07:59:34.9148,172.8,138,79.75,79.86,60,19.93,51,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:35.1648,172.8,138,79.75,79.86,60.1,19.93,63,50,50,0,79.5,79.5
2018-12-07 07:59:35.4148,172.8,138,79.75,79.86,60.1,19.93,67,29.5,29.3,0,79.5,79.5
2018-12-07 07:59:35.6648,172.8,138,79.75,79.86,60.1,19.93,52,4.05,4.03,0,79.5,79.5
2018-12-07 07:59:35.9148,172.8,138,79.75,79.86,60.1,19.93,6,28740,29.5,4,79.5,79.5
2018-12-07 07:59:36.1648,172.8,138,79.75,79.86,60.1,19.92,7,28710,29.3,4.1,79.5,80
2018-12-07 07:59:36.4148,172.8,138,79.75,79.86,60.1,19.94,1,793.6,35,27,79.5,80
2018-12-07 07:59:36.6649,172.8,138,79.75,79.86,60.1,19.94,2,793.5,35.3,27,79.5,80
2018-12-07 07:59:36.9149,172.8,138,79.75,79.86,60.1,19.92,61,795.1,789.5,0,79.5,80
2018-12-07 07:59:37.1648,172.8,138,79.75,79.86,60.1,19.93,62,425,425,0,79.5,80
2018-12-07 07:59:37.4148,172.8,138,79.75,79.86,60,19.94,64,43.9,44.3,0,79.5,80
2018-12-07 07:59:37.6648,172.8,138,79.75,79.86,60.1,19.93,3,793.6,35,25,79.5,80
2018-12-07 07:59:37.9148,172.8,138,79.75,79.86,60.1,19.94,4,793.5,35.3,25,79.5,80
2018-12-07 07:59:38.1648,172.8,138,79.75,79.86,60.1,19.93,65,28740,28700,0,79.5,80
2018-12-07 07:59:38.4148,172.8,138,79.75,79.86,60.1,19.93,66,4750,4750,0,79.5,80
2018-12-07 07:59:38.6648,172.8,138,79.75,79.86,60.1,19.92,1,793.6,35,27,79.5,80
2018-12-07 07:59:38.9148,172.8,138,79.75,79.86,60.1,19.92,2,793.5,35.3,27,79.5,80
2018-12-07 07:59:39.1648,172.8,138,79.75,79.86,60.1,19.93,65,28740,28710,0,79.5,80
2018-12-07 07:59:39.4149,172.8,138,79.75,79.86,60.1,19.89,51,4.06,4.03,0,79.5,80
2018-12-07 07:59:39.6649,172.8,138,79.75,79.86,60.1,19.94,63,50,50,0,79.5,80
2018-12-07 07:59:39.9149,172.8,138,79.75,79.86,60,19.92,67,29.5,29.3,0,79.5,80
2018-12-07 07:59:40.1648,172.8,138,79.75,79.86,60,19.93,52,4.05,4.03,0,79.5,80
2018-12-07 07:59:40.4148,172.8,138,79.75,79.86,60.1,19.92,6,28750,29.5,4,79.5,80
2018-12-07 07:59:40.6648,172.8,138,79.75,79.86,60.1,19.94,7,28710,29.3,4.1,79.5,80
2018-12-07 07:59:40.9148,172.8,138,79.75,79.86,60.1,19.94,1,793.6,35,27,79.5,80
2018-12-07 07:59:41.1649,172.8,138,79.75,79.86,60,19.94,2,793.5,35.3,27,79.5,80
2018-12-07 07:59:41.4149,172.8,138,79.75,79.86,60,19.93,61,795.2,789.5,0,79.5,80
2018-12-07 07:59:41.6649,172.8,138,79.75,79.86,60.1,19.91,62,425,425,0,79.5,80
2018-12-07 07:59:41.9149,172.8,138,79.75,79.86,60.1,19.93,64,43.9,44.3,0,79.5,80
2018-12-07 07:59:42.1649,172.8,138,79.75,79.86,60.1,19.92,3,793.6,35,25,79.5,80
2018-12-07 07:59:42.4149,172.8,138,79.75,79.86,60,19.92,4,793.5,35.3,25,79.5,80
2018-12-07 07:59:42.6649,172.8,138,79.75,79.86,60.1,19.92,65,28750,28710,0,79.5,80
2018-12-07 07:59:42.9149,172.8,138,79.75,79.86,60.1,19.93,66,4750,4750,0,79.5,80
2018-12-07 07:59:43.1649,172.8,138,79.75,79.86,60.1,19.95,1,793.6,35,27,79.5,80
2018-12-07 07:59:43.4149,172.8,138,80,79.86,60.1,19.92,2,793.6,35.1,27,80,80
2018-12-07 07:59:43.6649,172.8,138,80,79.86,60.1,19.92,65,28750,28710,0,80,80
2018-12-07 07:59:43.9149,172.8,138,80,79.86,60.1,19.92,51,4.06,4.03,0,80,80
2018-12-07 07:59:44.1649,172.8,138,80,79.86,60.1,19.93,63,50,50,0,80,80
2018-12-07 07:59:44.4149,172.8,138,80,79.86,60.1,19.93,67,29.5,29.3,0,80,80
2018-12-07 07:59:44.6649,172.8,138,80,79.86,60.1,19.93,52,4.05,4.03,0,80,80
2018-12-07 07:59:44.9149,172.8,138,80,79.86,60,19.93,6,28750,29.5,4,80,80
2018-12-07 07:59:45.1649,172.8,138,80,79.86,60.1,19.93,7,28700,29.3,4.1,80,80
2018-12-07 07:59:45.4149,172.8,138,80,79.86,60.1,19.93,1,793.6,35,27,80,80
2018-12-07 07:59:45.6649,172.8,138,80,79.86,60.1,19.93,2,793.6,35.1,27,80,80
2018-12-07 07:59:45.9149,172.8,138,80,79.86,60.1,19.92,61,795.2,789.5,0,80,80
2018-12-07 07:59:46.1649,172.8,138,80,79.86,60.1,19.92,62,425,425,0,80,80
2018-12-07 07:59:46.4149,172.8,138,80,79.86,60,19.93,64,43.8,44.2,0,80,80
2018-12-07 07:59:46.6649,172.8,138,80,79.86,60,19.94,3,793.6,35,25,80,80
2018-12-07 07:59:46.9149,172.8,138,80,79.86,60.1,19.93,4,793.6,35.1,25,80,80
2018-12-07 07:59:47.1649,172.8,138,80,79.86,60.1,19.93,65,28740,28710,0,80,80
2018-12-07 07:59:47.4149,172.8,138,80,79.86,60.1,19.93,66,4770,4760,0,80,80
2018-12-07 07:59:47.6649,172.8,138,80,79.86,60,19.93,1,793.6,35,27,80,80
2018-12-07 07:59:47.9149,172.8,138,80,79.86,60.1,19.92,2,793.6,35.1,27,80,80
2018-12-07 07:59:48.1649,172.8,138,80,79.86,60.1,19.92,65,28740,28710,0,80,80
2018-12-07 07:59:48.4150,172.8,138,80,79.86,60.1,19.92,51,4.06,4.03,0,80,80
2018-12-07 07:59:48.6650,172.8,138,80,79.86,60,19.94,63,50,50,0,80,80
2018-12-07 07:59:48.9150,172.8,138,80,79.86,60,19.92,67,29.5,29.3,0,80,80
2018-12-07 07:59:49.1650,172.8,138,80,79.86,60,19.92,52,4.05,4.03,0,80,80
2018-12-07 07:59:49.4150,172.8,138,80,79.86,60.1,19.93,6,28740,29.5,4,80,80
2018-12-07 07:59:49.6650,172.8,138,80,79.86,60.1,19.93,7,28710,29.3,4.1,80,80
2018-12-07 07:59:49.9150,172.8,138,80,79.86,60.1,19.92,1,793.6,35,27,80,80
2018-12-07 07:59:50.1650,172.8,138,80,79.86,60,19.93,2,793.6,35.1,27,80,80
2018-12-07 07:59:50.4150,172.8,138,80,79.86,60.1,19.93,61,795.3,789.6,0,80,80
2018-12-07 07:59:50.6650,172.8,138,80,79.86,60.1,19.93,62,425,425,0,80,80
2018-12-07 07:59:50.9150,172.8,138,80,79.86,60.1,19.93,64,43.9,44.4,0,80,80
2018-12-07 07:59:51.1650,172.8,138,80,79.86,60,19.93,3,793.7,35,25,80,80
2018-12-07 07:59:51.4150,172.8,138.1,80,79.92,60,19.93,4,793.7,35.1,25,80,80
2018-12-07 07:59:51.6650,172.8,138.1,80,79.92,60,19.93,65,28730,28710,0,80,80
2018-12-07 07:59:51.9150,172.8,138.1,80,79.92,60.1,19.91,66,4760,4770,0,80,80
2018-12-07 07:59:52.1650,172.8,138.1,80,79.92,60.1,19.93,1,793.7,35,27,80,80
2018-12-07 07:59:52.4150,172.8,138.1,80,79.92,60.1,19.92,2,793.7,35.1,27,80,80
2018-12-07 07:59:52.6650,172.8,138.1,80,79.92,60.1,19.92,65,28740,28720,0,80,80
2018-12-07 07:59:52.9150,172.8,138.1,80,79.92,60,19.93,51,4.06,4.03,0,80,80
2018-12-07 07:59:53.1650,172.8,138.1,80,79.92,60.1,19.94,63,50,50,0,80,80
2018-12-07 07:59:53.4150,172.8,138.1,80,79.92,60.1,19.92,67,29.5,29.3,0,80,80
2018-12-07 07:59:53.6650,172.8,138.1,80,79.92,60.1,19.92,52,4.06,4.03,0,80,80
2018-12-07 07:59:53.9150,172.8,138.1,80,79.92,60,19.89,6,28740,29.5,4,80,80
2018-12-07 07:59:54.1650,172.8,138.1,80,79.92,60,19.88,7,28720,29.3,4.1,80,80
2018-12-07 07:59:54.4150,172.8,138.1,80,79.92,60.1,19.93,1,793.7,35,27,80,80
2018-12-07 07:59:54.6650,172.8,138.1,80,79.92,60.1,19.94,2,793.7,35.1,27,80,80
2018-12-07 07:59:54.9151,172.8,138.1,80,79.92,60.1,19.94,61,795.3,789.6,0,80,80
2018-12-07 07:59:55.1651,172.8,138.1,80,79.92,60.1,19.92,62,425,425,0,80,80
2018-12-07 07:59:55.4151,172.8,138.2,80,79.98,60.1,19.94,64,43.8,44.3,0,80,80
2018-12-07 07:59:55.6651,172.8,138.2,80,79.98,60.1,19.92,3,793.7,35,25,80,80
2018-12-07 07:59:55.9151,172.8,138.2,80,79.98,60.1,19.93,4,793.7,35.1,25,80,80
2018-12-07 07:59:56.1651,172.8,138.2,80,79.98,60.1,19.93,65,28740,28720,0,80,80
2018-12-07 07:59:56.4151,172.8,138.2,80,79.98,60,19.94,66,4770,4770,0,80,80
2018-12-07 07:59:56.6651,172.8,138.2,80,79.98,60.1,19.93,1,793.7,35,27,80,80
2018-12-07 07:59:56.9151,172.8,138.2,80,79.98,60.1,19.92,2,793.7,35.1,27,80,80
2018-12-07 07:59:57.1651,172.8,138.2,80,79.98,60.1,19.93,65,28740,28720,0,80,80
2018-12-07 07:59:57.4151,172.8,138.2,80,79.98,60.1,19.93,51,4.06,4.03,0,80,80
2018-12-07 07:59:57.6651,172.8,138.2,80,79.98,60,19.93,63,50,50,0,80,80
2018-12-07 07:59:57.9151,172.8,138.2,80,79.98,60,19.93,67,29.5,29.3,0,80,80
2018-12-07 07:59:58.1651,172.8,138.2,80,79.98,60.1,19.97,52,4.06,4.03,0,80,80
2018-12-07 07:59:58.4151,172.8,138.2,80,79.98,60.1,19.92,6,28740,29.5,4,80,80
2018-12-07 07:59:58.6651,172.8,138.2,80,79.98,60.1,19.93,7,28720,29.3,4.1,80,80
2018-12-07 07:59:58.9151,172.8,138.2,80,79.98,60.1,19.93,1,793.8,35,27,80,80
2018-12-07 07:59:59.1651,172.8,138.2,80,79.98,60,19.92,2,793.7,35.3,27,80,80
2018-12-07 07:59:59.4151,172.8,138.2,80,79.98,60.1,19.92,61,795.4,789.7,0,80,80
2018-12-07 07:59:59.6651,172.8,138.2,80,79.98,60.1,19.94,62,425,425,0,80,80
2018-12-07 07:59:59.9151,172.8,138.2,80,79.98,60.1,19.91,64,43.8,44.3,0,80,80
2018-12-07 08:00:00.1651,172.8,138.2,80,79.98,60,19.92,3,793.8,35,25,80,80
2018-12-07 08:00:00.4151,172.8,138.2,80,79.98,60,19.93,4,793.7,35.3,25,80,80
2018-12-07 08:00:00.6651,172.8,138.2,80,79.98,60,19.92,65,28740,28730,0,80,80
2018-12-07 08:00:00.9151,172.8,138.2,80,79.98,60.1,19.93,66,4770,4770,0,80,80
2018-12-07 08:00:01.1651,172.8,138.2,80,79.98,60.1,19.94,1,793.8,35,27,80,80
2018-12-07 08:00:01.4151,172.8,138.2,80,79.98,60.1,19.92,2,793.7,35.3,27,80,80
2018-12-07 08:00:01.6651,172.8,138.2,80,79.98,60.1,19.92,65,28730,28720,0,80,80
2018-12-07 08:00:01.9151,172.8,138.2,80,79.98,60.1,19.92,51,4.06,4.03,0,80,80
2018-12-07 08:00:02.1652,172.8,138.2,80,79.98,60.1,19.93,63,50,50,0,80,80
2018-12-07 08:00:02.4152,172.8,138.2,80,79.98,60.1,19.93,67,29.5,29.3,0,80,80
2018-12-07 08:00:02.6652,172.8,138.2,80,79.98,60.1,19.92,52,4.06,4.03,0,80,80
2018-12-07 08:00:02.9151,172.8,138.2,80,79.98,60.1,19.92,6,28730,29.5,4,80,80
2018-12-07 08:00:03.1651,172.8,138.2,80,79.98,60.1,19.93,7,28730,29.3,4.1,80,80
2018-12-07 08:00:03.4151,172.8,138.2,80,79.98,60.1,19.93,1,793.8,35,27,80,80
2018-12-07 08:00:03.6651,172.8,138.2,80,79.98,60.1,20.05,2,793.7,35.3,27,80,80
2018-12-07 08:00:03.9151,172.8,138.2,80,79.98,60.1,19.95,61,795.4,789.7,0,80,80
2018-12-07 08:00:04.1651,172.8,138.2,80,79.98,60.1,19.92,62,425,425,0,80,80
2018-12-07 08:00:04.4152,172.8,138.2,80,79.98,60.1,19.93,64,43.9,44.4,0,80,80
2018-12-07 08:00:04.6652,172.8,138.2,80,79.98,60.1,19.92,3,793.8,35,25,80,80
2018-12-07 08:00:04.9152,172.8,138.2,80,79.98,60.1,19.93,4,793.7,35.3,25,80,80
2018-12-07 08:00:05.1652,172.8,138.2,80,79.98,60,19.94,65,28730,28730,0,80,80
2018-12-07 08:00:05.4152,172.8,138.2,80,79.98,60,19.93,66,4770,4770,0,80,80
2018-12-07 08:00:05.6652,172.8,138.2,80,79.98,60.1,19.93,1,794,35,27,80,80
2018-12-07 08:00:05.9151,172.8,138.2,80,79.98,60.1,19.92,2,793.9,35.1,27,80,80
2018-12-07 08:00:06.1651,172.8,138.2,80,79.98,60.1,19.93,65,28740,28730,0,80,80
2018-12-07 08:00:06.4151,172.8,138.2,80,79.98,60.1,19.92,51,4.06,4.03,0,80,80
2018-12-07 08:00:06.6651,172.8,138.2,80,79.98,60.1,19.93,63,50,50,0,80,80
2018-12-07 08:00:06.9151,172.8,138.2,80,79.98,60.1,19.93,67,29.5,29.3,0,80,80
2018-12-07 08:00:07.1652,172.8,138.2,80,79.98,60.1,19.93,52,4.06,4.03,0,80,80
2018-12-07 08:00:07.4152,172.8,138.2,80,79.98,60.1,19.93,6,28740,29.5,4,80,80
2018-12-07 08:00:07.6652,172.8,138.2,80,79.98,60.1,19.92,7,28740,29.3,4.1,80,80
2018-12-07 08:00:07.9152,172.8,138.2,80,79.98,60.1,19.94,1,794,35,27,80,80
2018-12-07 08:00:08.1652,172.8,138.2,80,79.98,60.1,19.93,2,793.9,35.1,27,80,80
2018-12-07 08:00:08.4152,172.8,138.2,80,79.98,60.1,19.92,61,795.6,789.8,0,80,80
2018-12-07 08:00:08.6651,172.8,138.2,80,79.98,60.1,19.95,62,425,425,0,80,80
2018-12-07 08:00:08.9151,172.8,138.2,80,79.98,60.1,19.93,64,43.8,44.3,0,80,80
2018-12-07 08:00:09.1651,172.8,138.2,80,79.98,60.1,19.93,3,794,35,25,80,80
2018-12-07 08:00:09.4151,172.8,138.2,80,79.98,60.1,19.91,4,793.9,35.1,25,80,80
2018-12-07 08:00:09.6651,172.8,138.2,80,79.98,60,19.95,65,28740,28730,0,80,80
2018-12-07 08:00:09.9152,172.8,138.2,80,79.98,60.1,19.92,66,4770,4770,0,80,80
2018-12-07 08:00:10.1652,172.8,138.2,80,79.98,60.1,19.94,1,794,35,27,80,80
2018-12-07 08:00:10.4153,172.8,138.3,80,80.03,60.1,19.93,2,793.9,35.1,27,80,80
2018-12-07 08:00:10.6653,172.8,138.3,80,80.03,18.5,19.93,65,28740,28740,0,80,80
2018-12-07 08:00:10.9153,172.8,138.3,80,80.03,-57.8,19.94,51,4.06,4.03,0,80,80
2018-12-07 08:00:11.1652,172.8,138.3,80,80.03,-61.1,19.93,63,50,50,0,80,80
2018-12-07 08:00:11.4152,172.8,138.3,80,80.03,-61,19.94,67,29.5,29.3,0,80,80
2018-12-07 08:00:11.6652,172.8,138.3,80,80.03,-60.8,19.93,52,4.06,4.03,0,80,80
2018-12-07 08:00:11.9152,172.8,138.3,80,80.03,-60.6,19.92,6,-30760,29.5,4,80,80
2018-12-07 08:00:12.1652,172.8,138.3,80,80.03,-60.4,19.93,7,-30700,29.3,4.1,80,80
2018-12-07 08:00:12.4152,172.8,138.3,80,80.03,-60.3,19.94,1,790,1.6,27,80,80
2018-12-07 08:00:12.6652,172.8,138.3,80,80.03,-60.2,19.9,2,791.9,17.7,27,80,80
2018-12-07 08:00:12.9152,172.8,138.3,80,80.03,-60.1,19.92,61,790.1,784.7,0,80,80
2018-12-07 08:00:13.1652,172.8,138.3,80,80.03,-60.2,19.93,62,425,425,0,80,80
2018-12-07 08:00:13.4152,172.8,138.3,80,80.03,-60.1,19.93,64,45.4,45.9,0,80,80
2018-12-07 08:00:13.6651,172.8,138.3,80,80.03,-60.1,19.93,3,790,1.6,25,80,80
2018-12-07 08:00:13.9151,172.8,138.3,80,80.03,-60,19.93,4,791.9,17.7,25,80,80
2018-12-07 08:00:14.1652,172.8,138.3,80,80.03,-60,19.93,65,-30470,-30480,0,80,80
2018-12-07 08:00:14.4152,172.8,138.3,80,80.03,-60,19.92,66,4260,4260,0,80,80
2018-12-07 08:00:14.6652,172.8,138.3,80,80.03,-60,19.94,1,790,1.6,27,80,80
2018-12-07 08:00:14.9152,172.8,138.3,80,80.03,-60,19.92,2,791.9,17.7,27,80,80
2018-12-07 08:00:15.1652,172.8,138.2,80,79.98,-59.9,19.93,65,-30450,-30450,0,80,80
2018-12-07 08:00:15.4152,172.8,138.2,80,79.98,-59.9,19.94,51,4.04,4.01,0,80,80
2018-12-07 08:00:15.6653,172.8,138.2,80,79.98,-60,20,63,50,50,0,80,80
2018-12-07 08:00:15.9153,172.8,138.2,80,79.98,-60,19.95,67,29.5,29.3,0,80,80
2018-12-07 08:00:16.1653,172.8,138.2,80,79.98,-60,19.93,52,4.06,4.01,0,80,80
2018-12-07 08:00:16.4152,172.8,138.2,80,79.98,-60,19.92,6,-30460,29.5,4,80,80
2018-12-07 08:00:16.6652,172.8,138.2,80,79.98,-60,19.93,7,-30450,29.3,4.1,80,80
2018-12-07 08:00:16.9152,172.8,138.2,80,79.98,-60,19.92,1,790,1.6,27,80,80
2018-12-07 08:00:17.1652,172.8,138.2,80,79.98,-60,19.93,2,791.9,17.7,27,80,80
2018-12-07 08:00:17.4152,172.8,138.2,80,79.98,-60,19.93,61,789.6,784.1,0,80,80
2018-12-07 08:00:17.6652,172.8,138.2,80,79.98,-60,19.93,62,425,425,0,80,80
2018-12-07 08:00:17.9152,172.8,138.2,80,79.98,-59.9,19.93,64,45.2,45.7,0,80,80
2018-12-07 08:00:18.1652,172.8,138.2,80,79.98,-60,19.93,3,790,1.6,25,80,80
2018-12-07 08:00:18.4152,172.8,138.2,80,79.98,-60,19.92,4,791.9,17.7,25,80,80
2018-12-07 08:00:18.6652,172.8,138.2,80,79.98,-60,19.92,65,-30440,-30450,0,80,80
2018-12-07 08:00:18.9152,172.8,138.2,80,79.98,-60,19.93,66,4260,4260,0,80,80
2018-12-07 08:00:19.1652,172.8,138.2,80,79.98,-59.9,19.93,1,790,1.6,27,80,80
2018-12-07 08:00:19.4152,172.8,138.2,80,79.98,-59.9,19.93,2,791.9,17.7,27,80,80
2018-12-07 08:00:19.6652,172.8,138.2,80,79.98,-60,19.93,65,-30450,-30450,0,80,80
2018-12-07 08:00:19.9152,172.8,138.2,80,79.98,-60,19.94,51,4.03,4.01,0,80,80
2018-12-07 08:00:20.1652,172.8,138.2,80,79.98,-60,19.93,63,50,50,0,80,80
2018-12-07 08:00:20.4152,172.8,138.2,80,79.98,-59.9,19.93,67,29.5,29.3,0,80,80
2018-12-07 08:00:20.6652,172.8,138.2,80,79.98,-59.9,19.93,52,4.03,4.01,0,80,80
2018-12-07 08:00:20.9153,172.8,138.2,80,79.98,-60,19.92,6,-30450,29.5,4,80,80
2018-12-07 08:00:21.1653,172.8,138.2,80,79.98,-60,19.93,7,-30450,29.3,4,80,80
2018-12-07 08:00:21.4153,172.8,138.2,80,79.98,-60,19.89,1,789,-38,27,80,80
2018-12-07 08:00:21.6653,172.8,138.2,80,79.98,-59.9,19.88,2,788.8,-38,27,80,80
2018-12-07 08:00:21.9153,172.8,138.2,80,79.98,-59.9,19.94,61,789,783.7,0,80,80
2018-12-07 08:00:22.1653,172.8,138.2,80,79.98,-60,19.94,62,425,425,0,80,80
2018-12-07 08:00:22.4153,172.8,138.2,80,79.98,-60,19.92,64,45.2,45.7,0,80,80
2018-12-07 08:00:22.6653,172.8,138.2,80,79.98,-59.9,19.93,3,789,-38,25,80,80
2018-12-07 08:00:22.9153,172.8,138.2,80,79.98,-59.9,19.93,4,788.8,-38,25,80,80
2018-12-07 08:00:23.1653,172.8,138.2,80,79.98,-59.9,19.94,65,-30450,-30450,0,80,80
2018-12-07 08:00:23.4153,172.8,138.2,80,79.98,-60,19.93,66,4260,4260,0,80,80
2018-12-07 08:00:23.6653,172.8,138.2,80,79.98,-60,19.92,1,789,-38,27,80,80
2018-12-07 08:00:23.9153,172.8,138.2,80,79.98,-60,19.93,2,788.8,-38,27,80,80
2018-12-07 08:00:24.1653,172.8,138.2,80,79.98,-59.9,19.93,65,-30440,-30450,0,80,80
2018-12-07 08:00:24.4153,172.8,138.2,80,79.98,-59.9,19.93,51,4.03,4.01,0,80,80
2018-12-07 08:00:24.6653,172.8,138.2,80,79.98,-60,19.92,63,50,50,0,80,80
2018-12-07 08:00:24.9153,172.8,138.2,80,79.98,-60,19.93,67,29.6,29.3,0,80,80
2018-12-07 08:00:25.1653,172.8,138.2,80,79.98,-60,19.94,52,4.03,4.01,0,80,80
2018-12-07 08:00:25.4153,172.8,138.2,80,79.98,-59.9,19.92,6,-30440,29.6,4,80,80
2018-12-07 08:00:25.6653,172.8,138.2,80,79.98,-59.9,19.93,7,-30440,29.3,4,80,80
2018-12-07 08:00:25.9153,172.8,138.2,80,79.98,-59.9,19.93,1,789,-38,27,80,80
2018-12-07 08:00:26.1653,172.8,138.2,80,79.98,-60,19.92,2,788.8,-38,27,80,80
2018-12-07 08:00:26.4153,172.8,138.2,80,79.98,-60,19.96,61,788.8,783.3,0,80,80
2018-12-07 08:00:26.6653,172.8,138.2,80,79.98,-60,19.92,62,425,425,0,80,80
2018-12-07 08:00:26.9153,172.8,138.2,80,79.98,-60,19.93,64,45.2,45.7,0,80,80
2018-12-07 08:00:27.1653,172.8,138.2,80,79.98,-60,19.92,3,788.3,-38.2,25,80,80
2018-12-07 08:00:27.4153,172.8,138.2,80,79.98,-60,19.93,4,788.3,-38.1,25,80,80
2018-12-07 08:00:27.6653,172.8,138.2,80,79.98,-60,19.92,65,-30450,-30450,0,80,80
2018-12-07 08:00:27.9154,172.8,138.2,80,79.98,-60,19.88,66,4260,4260,0,80,80
2018-12-07 08:00:28.1654,172.8,138.2,80,79.98,-60,19.93,1,788.3,-38.2,27,80,80
2018-12-07 08:00:28.4154,172.8,138.2,80,79.98,-59.9,20.05,2,788.3,-38.1,27,80,80
2018-12-07 08:00:28.6654,172.8,138.2,80,79.98,-60,19.9,65,-30440,-30440,0,80,80
2018-12-07 08:00:28.9154,172.8,138.2,80,79.98,-60,19.93,51,4.03,4.01,0,80,80
2018-12-07 08:00:29.1654,172.8,138.2,80,79.98,-60,19.92,63,50,50,0,80,80
2018-12-07 08:00:29.4154,172.8,138.2,80,79.98,-60,19.92,67,29.6,29.4,0,80,80
2018-12-07 08:00:29.6654,172.8,138.2,80,79.98,-60,19.93,52,4.03,4,0,80,80
2018-12-07 08:00:29.9154,172.8,138.2,80,79.98,-60,19.93,6,-30450,29.6,4,80,80
2018-12-07 08:00:30.1654,172.8,138.2,80,79.98,-60,19.93,7,-30440,29.3,4,80,80
2018-12-07 08:00:30.4154,172.8,138.2,80,79.98,-60,19.93,1,788.3,-38.2,27,80,80
2018-12-07 08:00:30.6654,172.8,138.2,80,79.98,-60,19.92,2,788.3,-38.1,27,80,80
2018-12-07 08:00:30.9154,172.8,138.2,80,79.98,-60,19.92,61,788.3,783,0,80,80
2018-12-07 08:00:31.1654,172.8,138.2,80,79.98,-59.9,19.93,62,425,425,0,80,80
2018-12-07 08:00:31.4154,172.8,138.1,80,79.92,-60,19.92,64,45.3,45.8,0,80,80
2018-12-07 08:00:31.6654,172.8,138.1,80,79.92,-60,19.92,3,788.3,-38.2,25,80,80
2018-12-07 08:00:31.9154,172.8,138.1,80,79.92,-60,19.92,4,788.3,-38.1,25,80,80
2018-12-07 08:00:32.1654,172.8,138.1,80,79.92,-60,19.93,65,-30440,-30440,0,80,80
2018-12-07 08:00:32.4154,172.8,138.1,80,79.92,-59.9,19.93,66,4260,4260,0,80,80
2018-12-07 08:00:32.6654,172.8,138.1,80,79.92,-59.9,19.93,1,788.3,-38.2,27,80,80
2018-12-07 08:00:32.9154,172.8,138.1,80,79.92,-60,19.92,2,788.3,-38.1,27,80,80
2018-12-07 08:00:33.1654,172.8,138.1,80,79.92,-60,19.93,65,-30440,-30440,0,80,80
2018-12-07 08:00:33.4154,172.8,138.1,80,79.92,-59.9,19.93,51,4.03,4.01,0,80,80
2018-12-07 08:00:33.6654,172.8,138.1,80,79.92,-59.9,19.93,63,50,50,0,80,80
2018-12-07 08:00:33.9154,172.8,138.1,80,79.92,-59.9,19.91,67,29.6,29.4,0,80,80
2018-12-07 08:00:34.1654,172.8,138.1,80,79.92,-60,19.92,52,4.03,4,0,80,80
2018-12-07 08:00:34.4154,172.8,138,80,79.86,-60,19.98,6,-30450,29.6,4,80,80
2018-12-07 08:00:34.6654,172.8,138,80,79.86,-59.9,19.95,7,-30450,29.4,4,80,80
2018-12-07 08:00:34.9154,172.8,138,80,79.86,-60,19.91,1,787.8,-38.2,27,80,80
2018-12-07 08:00:35.1654,172.8,138,80,79.86,-59.9,19.94,2,787.6,-38.1,27,80,80
2018-12-07 08:00:35.4154,172.8,138,80,79.86,-60,19.99,61,788,782.6,0,80,80
2018-12-07 08:00:35.6654,172.8,138,80,79.86,-60,19.82,62,425,425,0,80,80
2018-12-07 08:00:35.9154,172.8,138,80,79.86,-60,19.92,64,45.2,45.7,0,80,80
2018-12-07 08:00:36.1654,172.8,138,80,79.86,-59.9,19.93,3,787.8,-38.2,25,80,80
2018-12-07 08:00:36.4154,172.8,138,80,79.86,-59.9,19.93,4,787.6,-38.1,25,80,80
2018-12-07 08:00:36.6654,172.8,138,80,79.86,-60,19.92,65,-30440,-30440,0,80,80
2018-12-07 08:00:36.9154,172.8,138,80,79.86,-60,19.93,66,4270,4270,0,80,80
2018-12-07 08:00:37.1654,172.8,138,80,79.86,-60,19.93,1,787.8,-38.2,27,80,80
2018-12-07 08:00:37.4154,172.8,138,80,79.86,-60,19.94,2,787.6,-38.1,27,80,80
2018-12-07 08:00:37.6654,172.8,138,80,79.86,-60,19.93,65,-30450,-30450,0,80,80
2018-12-07 08:00:37.9154,172.8,138,80,79.86,-60,19.93,51,4.03,4,0,80,80
2018-12-07 08:00:38.1654,172.8,138,80,79.86,-60,19.92,63,50,50,0,80,80
2018-12-07 08:00:38.4154,172.8,138,80,79.86,-60,19.92,67,29.6,29.4,0,80,80
2018-12-07 08:00:38.6654,172.8,138,80,79.86,-60,19.93,52,4.02,4,0,80,80
2018-12-07 08:00:38.9155,172.8,138,80,79.86,-59.9,19.93,6,-30520,29.6,4,80,80
2018-12-07 08:00:39.1655,172.8,138,80,79.86,-60,19.92,7,-30360,29.4,4,80,80
2018-12-07 08:00:39.4155,172.8,138,80,79.86,-60,19.95,1,787.8,-38.2,27,80,80
2018-12-07 08:00:39.6656,172.8,138,80,79.86,-60,19.93,2,787.6,-38.1,27,80,80
2018-12-07 08:00:39.9156,172.8,138,80,79.86,-59.9,19.94,61,787.8,782.4,0,80,80
2018-12-07 08:00:40.1655,172.8,138,80,79.86,-59.9,19.89,62,425,425,0,80,80
2018-12-07 08:00:40.4155,172.8,138,80,79.86,-60,19.96,64,45.1,45.6,0,80,80
2018-12-07 08:00:40.6655,172.8,138,80,79.86,-60,19.9,3,787.8,-38.2,25,80,80
2018-12-07 08:00:40.9155,172.8,138,80,79.86,-60,19.94,4,787.6,-38.1,25,80,80
2018-12-07 08:00:41.1655,172.8,138,80,79.86,-60,19.95,65,-30450,-30450,0,80,80
2018-12-07 08:00:41.4155,172.8,138,80,79.86,-60,19.94,66,4270,4280,0,80,80
2018-12-07 08:00:41.6655,172.8,138,80,79.86,-60,19.92,1,787.3,-38.2,27,80,80
2018-12-07 08:00:41.9155,172.8,138,80,79.86,-60,19.84,2,787.2,-38.1,27,80,80
2018-12-07 08:00:42.1655,172.8,138,79.75,79.86,-60,19.93,65,-30440,-30440,0,80,80
2018-12-07 08:00:42.4155,172.8,138,79.75,79.86,-60,19.93,51,4.02,4,0,80,80
2018-12-07 08:00:42.6655,172.8,138,79.75,79.86,-59.9,19.93,63,50,50,0,80,80
2018-12-07 08:00:42.9155,172.8,138,79.75,79.86,-59.9,19.93,67,29.6,29.4,0,80,80
2018-12-07 08:00:43.1655,172.8,138,79.75,79.86,-59.9,19.92,52,4.02,4,0,80,80
2018-12-07 08:00:43.4155,172.8,138,79.75,79.86,-60,19.92,6,-30440,29.6,4,80,80
2018-12-07 08:00:43.6655,172.8,138,79.75,79.86,-60,19.93,7,-30450,29.4,4,80,80
2018-12-07 08:00:43.9155,172.8,138,79.75,79.86,-60,19.92,1,787.3,-38.2,27,80,80
2018-12-07 08:00:44.1655,172.8,138,79.75,79.86,-59.9,19.93,2,787.2,-38.1,27,80,80
2018-12-07 08:00:44.4155,172.8,138,79.75,79.86,-60,19.92,61,787.6,782.2,0,80,80
2018-12-07 08:00:44.6655,172.8,138,79.75,79.86,-60,19.93,62,425,425,0,80,80
2018-12-07 08:00:44.9155,172.8,138,79.75,79.86,-60,19.93,64,45.1,45.6,0,80,80
2018-12-07 08:00:45.1655,172.8,138,79.75,79.86,-59.9,19.9,3,787.3,-38.2,25,80,80
2018-12-07 08:00:45.4155,172.8,138,79.75,79.86,-59.9,19.94,4,787.2,-38.1,25,80,80
2018-12-07 08:00:45.6655,172.8,138,79.75,79.86,-60,19.94,65,-30420,-30440,0,80,80
2018-12-07 08:00:45.9155,172.8,138,79.75,79.86,-60,19.93,66,4280,4280,0,80,80
2018-12-07 08:00:46.1655,172.8,138,79.75,79.86,-60,19.91,1,787.3,-38.2,27,80,80
2018-12-07 08:00:46.4155,172.8,138,79.75,79.86,-59.9,19.93,2,787.2,-38.1,27,80,80
2018-12-07 08:00:46.6655,172.8,138,79.75,79.86,-59.9,19.93,65,-30420,-30440,0,80,80
2018-12-07 08:00:46.9155,172.8,138,79.75,79.86,-60,19.92,51,4.02,4,0,80,80
2018-12-07 08:00:47.1655,172.8,138,79.75,79.86,-60,19.93,63,50,50,0,80,80
2018-12-07 08:00:47.4155,172.8,138,79.75,79.86,-60,19.93,67,29.6,29.4,0,80,80
2018-12-07 08:00:47.6656,172.8,138,79.75,79.86,-60,19.93,52,4.02,4,0,80,80
2018-12-07 08:00:47.9156,172.8,138,79.75,79.86,-59.9,19.93,6,-30420,29.6,4,80,80
2018-12-07 08:00:48.1656,172.8,138,79.75,79.86,-60,19.93,7,-30440,29.4,4,80,80
2018-12-07 08:00:48.4156,172.8,138,79.75,79.86,-60,19.93,1,787.3,-38.2,27,80,80
2018-12-07 08:00:48.6655,172.8,138,79.75,79.86,-60,19.93,2,787.2,-38.1,27,80,80
2018-12-07 08:00:48.9155,172.8,138,79.75,79.86,-60,19.93,61,787.4,782,0,79.5,80
2018-12-07 08:00:49.1655,172.8,138,79.75,79.86,-60,19.92,62,425,425,0,79.5,80
2018-12-07 08:00:49.4155,172.8,138,79.75,79.86,-59.9,19.92,64,45.1,45.6,0,79.5,80
2018-12-07 08:00:49.6655,172.8,138,79.75,79.86,-60,19.92,3,787,-38.2,25,79.5,80
2018-12-07 08:00:49.9155,172.8,138,79.75,79.86,-59.9,19.93,4,786.9,-38.1,25,79.5,80
2018-12-07 08:00:50.1655,172.8,138,79.75,79.86,-59.9,19.93,65,-30410,-30440,0,79.5,80
2018-12-07 08:00:50.4155,172.8,138,79.75,79.86,-59.9,19.93,66,4270,4270,0,79.5,80
2018-12-07 08:00:50.6655,172.8,138,79.75,79.86,-59.9,19.93,1,787,-38.2,27,79.5,80
2018-12-07 08:00:50.9155,172.8,138,79.75,79.86,-60,19.98,2,786.9,-38.1,27,79.5,80
2018-12-07 08:00:51.1656,172.8,138,79.75,79.86,-60,19.94,65,-30410,-30450,0,79.5,80
2018-12-07 08:00:51.4156,172.8,138,79.75,79.86,-59.9,19.94,51,4.02,4,0,79.5,80
2018-12-07 08:00:51.6656,172.8,138,79.75,79.86,-59.9,19.92,63,50,50,0,79.5,80
2018-12-07 08:00:51.9156,172.8,138,79.75,79.86,-59.9,19.97,67,29.6,29.4,0,79.5,80
2018-12-07 08:00:52.1656,172.8,138,79.75,79.86,-59.9,19.93,52,4.02,4,0,79.5,80
2018-12-07 08:00:52.4156,172.8,138,79.75,79.86,-60,19.93,6,-30400,29.6,4,79.5,80
2018-12-07 08:00:52.6656,172.8,138,79.75,79.86,-60,19.92,7,-30440,29.4,4,79.5,80
2018-12-07 08:00:52.9156,172.8,138,79.75,79.86,-59.9,19.93,1,787,-38.2,27,79.5,80
2018-12-07 08:00:53.1656,172.8,138,79.75,79.86,-59.9,19.92,2,786.9,-38.1,27,79.5,80
2018-12-07 08:00:53.4156,172.8,138,79.75,79.86,-59.9,19.92,61,787.1,781.7,0,79.5,80
2018-12-07 08:00:53.6656,172.8,138,79.75,79.86,-60,19.92,62,425,425,0,79.5,80
2018-12-07 08:00:53.9156,172.8,138,79.75,79.86,-60,19.92,64,45.1,45.7,0,79.5,80
2018-12-07 08:00:54.1656,172.8,138,79.75,79.86,-59.9,19.93,3,787,-38.2,25,79.5,80
2018-12-07 08:00:54.4156,172.8,138,79.75,79.86,-59.9,19.93,4,786.9,-38.1,25,79.5,80
2018-12-07 08:00:54.6656,172.8,138,79.75,79.86,-60,19.94,65,-30410,-30450,0,79.5,80
2018-12-07 08:00:54.9156,172.8,138,79.75,79.86,-60,19.93,66,4280,4280,0,79.5,80
2018-12-07 08:00:55.1656,172.8,138,79.75,79.86,-60,19.93,1,787,-38.2,27,79.5,80
2018-12-07 08:00:55.4156,172.8,138,79.75,79.86,-60,19.93,2,786.9,-38.1,27,79.5,80
2018-12-07 08:00:55.6656,172.8,138,79.75,79.86,-59.9,19.94,65,-30400,-30450,0,79.5,80
2018-12-07 08:00:55.9156,172.8,138,79.75,79.86,-59.9,19.93,51,4.02,4,0,79.5,80
2018-12-07 08:00:56.1656,172.8,138,79.75,79.86,-60,19.93,63,50,50,0,79.5,80
2018-12-07 08:00:56.4156,172.8,138,79.75,79.86,-60,19.91,67,29.6,29.4,0,79.5,80
2018-12-07 08:00:56.6656,172.8,138,79.75,79.86,-59.9,19.92,52,4.02,4,0,79.5,80
2018-12-07 08:00:56.9156,172.8,138,79.75,79.86,-59.9,19.91,6,-30410,29.6,4,79.5,80
2018-12-07 08:00:57.1657,172.8,138,79.75,79.86,-60,19.95,7,-30450,29.4,4,79.5,80
2018-12-07 08:00:57.4157,172.8,138,79.75,79.86,-60,19.95,1,786.7,-38.2,27,79.5,80
2018-12-07 08:00:57.6656,172.8,138,79.75,79.86,-60,19.92,2,786.6,-38.1,27,79.5,80
2018-12-07 08:00:57.9156,172.8,138,79.75,79.86,-60,19.95,61,787,781.6,0,79.5,80
2018-12-07 08:00:58.1656,172.8,138,79.75,79.86,-60,19.93,62,425,425,0,79.5,80
2018-12-07 08:00:58.4156,172.8,138,79.75,79.86,-60,19.92,64,45.1,45.7,0,79.5,80
2018-12-07 08:00:58.6657,172.8,138,79.75,79.86,-60,19.93,3,786.7,-38.2,25,79.5,80
2018-12-07 08:00:58.9157,172.8,138,79.75,79.86,-60,19.92,4,786.6,-38.1,25,79.5,80
2018-12-07 08:00:59.1657,172.8,138,79.75,79.86,-60,19.88,65,-30400,-30450,0,79.5,80
2018-12-07 08:00:59.4157,172.8,138,79.75,79.86,-60,19.94,66,4290,4290,0,79.5,80
2018-12-07 08:00:59.6657,172.8,138,79.75,79.86,-60,19.93,1,786.7,-38.2,27,79.5,80
2018-12-07 08:00:59.9157,172.8,138,79.75,79.86,-59.9,19.93,2,786.6,-38.1,27,79.5,80
2018-12-07 08:01:00.1656,172.8,138,79.75,79.86,-60,19.93,65,-30400,-30460,0,79.5,80
2018-12-07 08:01:00.4156,172.8,137.8,79.5,79.75,-60,19.92,51,4.02,4,0,79.5,80
2018-12-07 08:01:00.6656,172.8,137.8,79.5,79.75,-60,19.91,63,50,50,0,79.5,80
2018-12-07 08:01:00.9156,172.8,137.8,79.5,79.75,-59.9,19.93,67,29.6,29.4,0,79.5,80
2018-12-07 08:01:01.1656,172.8,137.8,79.5,79.75,-59.9,19.93,52,4.02,4,0,79.5,80
2018-12-07 08:01:01.4156,172.8,137.8,79.5,79.75,-60,19.94,6,-30400,29.6,4,79.5,80
2018-12-07 08:01:01.6656,172.8,137.8,79.5,79.75,-60,19.93,7,-30430,29.4,4,79.5,80
2018-12-07 08:01:01.9156,172.8,137.8,79.5,79.75,-60,19.92,1,786.7,-38.2,27,79.5,80
2018-12-07 08:01:02.1657,172.8,137.8,79.5,79.75,-59.9,19.88,2,786.6,-38.1,27,79.5,80
2018-12-07 08:01:02.4157,172.8,137.6,79.5,79.63,-59.9,19.94,61,786.9,781.4,0,79.5,80
2018-12-07 08:01:02.6657,172.8,137.6,79.5,79.63,-60,19.92,62,425,425,0,79.5,80
2018-12-07 08:01:02.9157,172.8,137.6,79.5,79.63,-60,19.93,64,45.2,45.8,0,79.5,80
2018-12-07 08:01:03.1657,172.8,137.6,79.5,79.63,-59.9,19.92,3,786.7,-38.2,25,79.5,80
2018-12-07 08:01:03.4157,172.8,137.5,79.5,79.57,-59.9,19.93,4,786.2,-38.1,25,79.5,79.5
2018-12-07 08:01:03.6657,172.8,137.5,79.5,79.57,-59.9,19.93,65,-30400,-30440,0,79.5,79.5
2018-12-07 08:01:03.9157,172.8,137.5,79.5,79.57,-59.9,19.93,66,4270,4270,0,79.5,79.5
2018-12-07 08:01:04.1657,172.8,137.5,79.5,79.57,-59.9,19.92,1,786.4,-38.2,27,79.5,79.5
2018-12-07 08:01:04.4157,172.8,137.5,79.5,79.57,-59.9,19.93,2,786.2,-38.1,27,79.5,79.5
2018-12-07 08:01:04.6657,172.8,137.5,79.5,79.57,-59.9,19.9,65,-30410,-30440,0,79.5,79.5
2018-12-07 08:01:04.9157,172.8,137.5,79.5,79.57,-59.9,19.94,51,4.02,4,0,79.5,79.5
2018-12-07 08:01:05.1657,172.8,137.5,79.5,79.57,-60,19.91,63,50,50,0,79.5,79.5
2018-12-07 08:01:05.4157,172.8,137.5,79.5,79.57,-60,19.93,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:05.6657,172.8,137.5,79.5,79.57,-60,19.93,52,4.02,4,0,79.5,79.5
2018-12-07 08:01:05.9157,172.8,137.5,79.5,79.57,-60,19.93,6,-30410,29.6,4,79.5,79.5
2018-12-07 08:01:06.1657,172.8,137.5,79.5,79.57,-59.9,19.94,7,-30430,29.4,4,79.5,79.5
2018-12-07 08:01:06.4157,172.8,137.5,79.5,79.57,-59.9,19.93,1,786.4,-38.2,27,79.5,79.5
2018-12-07 08:01:06.6657,172.8,137.5,79.5,79.57,-60,19.93,2,786.2,-38.1,27,79.5,79.5
2018-12-07 08:01:06.9157,172.8,137.5,79.5,79.57,-60,19.92,61,786.6,781.2,0,79.5,79.5
2018-12-07 08:01:07.1658,172.8,137.5,79.5,79.57,-60,19.93,62,425,425,0,79.5,79.5
2018-12-07 08:01:07.4158,172.8,137.5,79.5,79.57,-59.9,19.93,64,45.2,45.7,0,79.5,79.5
2018-12-07 08:01:07.6658,172.8,137.5,79.5,79.57,-59.9,19.96,3,786.4,-38.2,25,79.5,79.5
2018-12-07 08:01:07.9157,172.8,137.5,79.5,79.57,-60,19.93,4,786.2,-38.1,25,79.5,79.5
2018-12-07 08:01:08.1657,172.8,137.5,79.5,79.57,-60,19.93,65,-30410,-30440,0,79.5,79.5
2018-12-07 08:01:08.4157,172.8,137.5,79.5,79.57,-60,19.92,66,4280,4270,0,79.5,79.5
2018-12-07 08:01:08.6657,172.8,137.5,79.5,79.57,-60,19.93,1,786.4,-38.2,27,79.5,79.5
2018-12-07 08:01:08.9157,172.8,137.5,79.5,79.57,-59.9,19.92,2,786.2,-38.1,27,79.5,79.5
2018-12-07 08:01:09.1657,172.8,137.5,79.5,79.57,-60,19.93,65,-30410,-30440,0,79.5,79.5
2018-12-07 08:01:09.4157,172.8,137.5,79.5,79.57,-60,19.92,51,4.02,4,0,79.5,79.5
2018-12-07 08:01:09.6657,172.8,137.5,79.5,79.57,-59.9,19.87,63,50,50,0,79.5,79.5
2018-12-07 08:01:09.9157,172.8,137.5,79.5,79.57,-59.9,19.92,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:10.1657,172.8,137.5,79.5,79.57,-59.9,19.92,52,4.02,4,0,79.5,79.5
2018-12-07 08:01:10.4157,172.8,137.5,79.5,79.57,-60,19.92,6,-30420,29.6,4,79.5,79.5
2018-12-07 08:01:10.6657,172.8,137.5,79.5,79.57,-60,19.93,7,-30430,29.4,4,79.5,79.5
2018-12-07 08:01:10.9157,172.8,137.5,79.5,79.57,-60,19.92,1,786.1,-38.2,27,79.5,79.5
2018-12-07 08:01:11.1657,172.8,137.5,79.5,79.57,-59.9,19.93,2,785.9,-38.1,27,79.5,79.5
2018-12-07 08:01:11.4158,172.8,137.5,79.5,79.57,-59.9,19.92,61,786.6,781.2,0,79.5,79.5
2018-12-07 08:01:11.6658,172.8,137.5,79.5,79.57,-59.9,19.93,62,425,425,0,79.5,79.5
2018-12-07 08:01:11.9158,172.8,137.5,79.5,79.57,-60,19.93,64,45.3,45.8,0,79.5,79.5
2018-12-07 08:01:12.1658,172.8,137.5,79.5,79.57,-60,19.93,3,786.1,-38.2,25,79.5,79.5
2018-12-07 08:01:12.4158,172.8,137.5,79.5,79.57,-60,19.93,4,785.9,-38.1,25,79.5,79.5
2018-12-07 08:01:12.6658,172.8,137.5,79.5,79.57,-59.9,19.93,65,-30420,-30430,0,79.5,79.5
2018-12-07 08:01:12.9158,172.8,137.5,79.5,79.57,-59.9,19.93,66,4260,4260,0,79.5,79.5
2018-12-07 08:01:13.1658,172.8,137.5,79.5,79.57,-59.9,19.92,1,786.1,-38.2,27,79.5,79.5
2018-12-07 08:01:13.4158,172.8,137.4,79.5,79.51,-60,19.93,2,785.9,-38.1,27,79.5,79.5
2018-12-07 08:01:13.6658,172.8,137.4,79.5,79.51,-59.9,19.93,65,-30410,-30430,0,79.5,79.5
2018-12-07 08:01:13.9158,172.8,137.4,79.5,79.51,-59.9,19.92,51,4.01,4,0,79.5,79.5
2018-12-07 08:01:14.1658,172.8,137.4,79.5,79.51,-60,19.92,63,50,50,0,79.5,79.5
2018-12-07 08:01:14.4158,172.8,137.4,79.5,79.51,-59.9,19.93,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:14.6658,172.8,137.4,79.5,79.51,-60,19.93,52,4.02,3.99,0,79.5,79.5
2018-12-07 08:01:14.9158,172.8,137.4,79.5,79.51,-60,19.91,6,-30420,29.6,4,79.5,79.5
2018-12-07 08:01:15.1658,172.8,137.4,79.5,79.51,-59.9,19.93,7,-30440,29.4,4,79.5,79.5
2018-12-07 08:01:15.4158,172.8,137.4,79.5,79.51,-59.9,19.92,1,786.1,-38.2,27,79.5,79.5
2018-12-07 08:01:15.6658,172.8,137.4,79.5,79.51,-59.9,19.91,2,785.9,-38.1,27,79.5,79.5
2018-12-07 08:01:15.9158,172.8,137.4,79.5,79.51,-60,19.73,61,786.4,781,0,79.5,79.5
2018-12-07 08:01:16.1658,172.8,137.4,79.5,79.51,-60,19.73,62,425,425,0,79.5,79.5
2018-12-07 08:01:16.4158,172.8,137.4,79.5,79.51,-59.9,19.74,64,45.3,45.8,0,79.5,79.5
2018-12-07 08:01:16.6659,172.8,137.4,79.5,79.51,-59.9,19.74,3,786.1,-38.2,25,79.5,79.5
2018-12-07 08:01:16.9159,172.8,137.4,79.5,79.51,-60,19.72,4,785.9,-38.1,25,79.5,79.5
2018-12-07 08:01:17.1658,172.8,137.4,79.5,79.51,-60,19.73,65,-30430,-30440,0,79.5,79.5
2018-12-07 08:01:17.4158,172.8,137.4,79.5,79.51,-60,19.71,66,4250,4250,0,79.5,79.5
2018-12-07 08:01:17.6658,172.8,137.4,79.5,79.51,-59.9,19.73,1,785.8,-38.2,27,79.5,79.5
2018-12-07 08:01:17.9158,172.8,137.4,79.5,79.51,-59.9,19.92,2,785.7,-38.1,27,79.5,79.5
2018-12-07 08:01:18.1658,172.8,137.4,79.5,79.51,-59.9,19.95,65,-30430,-30440,0,79.5,79.5
2018-12-07 08:01:18.4158,172.8,137.4,79.5,79.51,-60,19.94,51,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:18.6658,172.8,137.4,79.5,79.51,-60,19.93,63,50,50,0,79.5,79.5
2018-12-07 08:01:18.9158,172.8,137.4,79.5,79.51,-60,19.92,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:19.1658,172.8,137.4,79.5,79.51,-59.9,19.93,52,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:19.4158,172.8,137.4,79.5,79.51,-59.9,19.93,6,-30430,29.6,4,79.5,79.5
2018-12-07 08:01:19.6658,172.8,137.4,79.5,79.51,-59.9,19.93,7,-30440,29.4,4,79.5,79.5
2018-12-07 08:01:19.9158,172.8,137.4,79.5,79.51,-60,19.93,1,785.8,-38.2,27,79.5,79.5
2018-12-07 08:01:20.1658,172.8,137.4,79.5,79.51,-60,19.95,2,785.7,-38.1,27,79.5,79.5
2018-12-07 08:01:20.4159,172.8,137.4,79.5,79.51,-60,19.92,61,786.3,780.8,0,79.5,79.5
2018-12-07 08:01:20.6659,172.8,137.4,79.5,79.51,-59.9,19.94,62,425,425,0,79.5,79.5
2018-12-07 08:01:20.9159,172.8,137.4,79.5,79.51,-59.9,19.94,64,45.3,45.8,0,79.5,79.5
2018-12-07 08:01:21.1659,172.8,137.4,79.5,79.51,-60,19.91,3,785.8,-38.2,25,79.5,79.5
2018-12-07 08:01:21.4159,172.8,137.4,79.5,79.51,-60,19.91,4,785.7,-38.1,25,79.5,79.5
2018-12-07 08:01:21.6659,172.8,137.4,79.5,79.51,-60,19.93,65,-30430,-30430,0,79.5,79.5
2018-12-07 08:01:21.9159,172.8,137.4,79.5,79.51,-59.9,19.96,66,4250,4250,0,79.5,79.5
2018-12-07 08:01:22.1659,172.8,137.4,79.5,79.51,-60,19.93,1,785.8,-38.2,27,79.5,79.5
2018-12-07 08:01:22.4159,172.8,137.4,79.5,79.51,-60,19.94,2,785.7,-38.1,27,79.5,79.5
2018-12-07 08:01:22.6659,172.8,137.4,79.5,79.51,-60,19.93,65,-30430,-30440,0,79.5,79.5
2018-12-07 08:01:22.9159,172.8,137.4,79.5,79.51,-60,19.94,51,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:23.1659,172.8,137.4,79.5,79.51,-60,19.73,63,50,50,0,79.5,79.5
2018-12-07 08:01:23.4159,172.8,137.4,79.5,79.51,-59.9,19.73,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:23.6659,172.8,137.4,79.5,79.51,-60,19.62,52,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:23.9159,172.8,137.4,79.5,79.51,-60,19.73,6,-30440,29.6,4,79.5,79.5
2018-12-07 08:01:24.1659,172.8,137.4,79.5,79.51,-60,19.74,7,-30430,29.4,4,79.5,79.5
2018-12-07 08:01:24.4159,172.8,137.4,79.5,79.51,-60,19.71,1,785.8,-38.2,27,79.5,79.5
2018-12-07 08:01:24.6659,172.8,137.4,79.5,79.51,-59.9,19.73,2,785.7,-38.1,27,79.5,79.5
2018-12-07 08:01:24.9159,172.8,137.4,79.5,79.51,-60,19.74,61,786.2,780.7,0,79.5,79.5
2018-12-07 08:01:25.1659,172.8,137.4,79.5,79.51,-60,19.73,62,425,425,0,79.5,79.5
2018-12-07 08:01:25.4159,172.8,137.4,79.5,79.51,-60,19.72,64,45.3,45.8,0,79.5,79.5
2018-12-07 08:01:25.6659,172.8,137.4,79.5,79.51,-60,19.73,3,785.7,-38.2,25,79.5,79.5
2018-12-07 08:01:25.9159,172.8,137.4,79.5,79.51,-59.9,19.73,4,785.5,-38.1,25,79.5,79.5
2018-12-07 08:01:26.1659,172.8,137.4,79.5,79.51,-59.9,19.74,65,-30440,-30440,0,79.5,79.5
2018-12-07 08:01:26.4159,172.8,137.4,79.5,79.51,-60,19.73,66,4250,4250,0,79.5,79.5
2018-12-07 08:01:26.6659,172.8,137.4,79.5,79.51,-60,19.73,1,785.7,-38.2,27,79.5,79.5
2018-12-07 08:01:26.9159,172.8,137.4,79.5,79.51,-60,19.73,2,785.5,-38.1,27,79.5,79.5
2018-12-07 08:01:27.1660,172.8,137.4,79.5,79.51,-59.9,19.74,65,-30440,-30440,0,79.5,79.5
2018-12-07 08:01:27.4160,172.8,137.4,79.5,79.51,-59.9,19.73,51,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:27.6660,172.8,137.4,79.5,79.51,-59.9,19.72,63,50,50,0,79.5,79.5
2018-12-07 08:01:27.9160,172.8,137.4,79.5,79.51,-60,19.75,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:28.1661,172.8,137.4,79.5,79.51,-60,19.72,52,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:28.4160,172.8,137.4,79.5,79.51,-60,19.73,6,-30440,29.6,4,79.5,79.5
2018-12-07 08:01:28.6660,172.8,137.4,79.5,79.51,-59.9,19.73,7,-30440,29.4,4,79.5,79.5
2018-12-07 08:01:28.9159,172.8,137.4,79.5,79.51,-59.9,19.73,1,785.7,-38.2,27,79.5,79.5
2018-12-07 08:01:29.1659,172.8,137.4,79.5,79.51,-59.9,19.87,2,785.5,-38.1,27,79.5,79.5
2018-12-07 08:01:29.4159,172.8,137.3,79.5,79.46,-60,19.74,61,786.1,780.7,0,79.5,79.5
2018-12-07 08:01:29.6659,172.8,137.3,79.5,79.46,-60,19.74,62,425,425,0,79.5,79.5
2018-12-07 08:01:29.9159,172.8,137.3,79.5,79.46,-59.9,19.74,64,45.2,45.8,0,79.5,79.5
2018-12-07 08:01:30.1659,172.8,137.3,79.5,79.46,-59.9,19.74,3,785.7,-38.2,25,79.5,79.5
2018-12-07 08:01:30.4160,172.8,137.3,79.5,79.46,-60,19.73,4,785.5,-38.1,25,79.5,79.5
2018-12-07 08:01:30.6660,172.8,137.3,79.5,79.46,-60,19.73,65,-30440,-30440,0,79.5,79.5
2018-12-07 08:01:30.9160,172.8,137.3,79.5,79.46,-60,19.74,66,4250,4250,0,79.5,79.5
2018-12-07 08:01:31.1660,172.8,137.2,79.5,79.4,-59.9,19.72,1,785.7,-38.2,27,79.5,79.5
2018-12-07 08:01:31.4160,172.8,137.2,79.5,79.4,-59.9,19.73,2,785.5,-38.1,27,79.5,79.5
2018-12-07 08:01:31.6660,172.8,137.2,79.5,79.4,-60,19.72,65,-30440,-30440,0,79.5,79.5
2018-12-07 08:01:31.9160,172.8,137.2,79.5,79.4,-60,19.73,51,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:32.1660,172.8,137.2,79.5,79.4,-60,19.73,63,50,50,0,79.5,79.5
2018-12-07 08:01:32.4160,172.8,137.1,79.5,79.34,-59.9,19.74,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:32.6660,172.8,137.1,79.5,79.34,-60,19.73,52,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:32.9160,172.8,137.1,79.5,79.34,-60,19.73,6,-30440,29.6,4,79.5,79.5
2018-12-07 08:01:33.1660,172.8,137.1,79.5,79.34,-60,19.73,7,-30450,29.4,4,79.5,79.5
2018-12-07 08:01:33.4160,172.8,137.1,79.5,79.34,-60,19.74,1,785.5,-38.2,27,79.5,79.5
2018-12-07 08:01:33.6660,172.8,137.1,79.5,79.34,-60,19.73,2,785.4,-38.1,27,79.5,79.5
2018-12-07 08:01:33.9160,172.8,137.1,79.5,79.34,-59.9,19.73,61,785.8,780.4,0,79.5,79.5
2018-12-07 08:01:34.1660,172.8,137.1,79.5,79.34,-60,19.73,62,425,425,0,79.5,79.5
2018-12-07 08:01:34.4160,172.8,137.1,79.5,79.34,-60,19.68,64,45.1,45.6,0,79.5,79.5
2018-12-07 08:01:34.6660,172.8,137.1,79.5,79.34,-60,19.7,3,785.5,-38.2,25,79.5,79.5
2018-12-07 08:01:34.9160,172.8,137.1,79.5,79.34,-60,19.73,4,785.4,-38.1,25,79.5,79.5
2018-12-07 08:01:35.1660,172.8,137.1,79.5,79.34,-59.9,19.73,65,-30440,-30440,0,79.5,79.5
2018-12-07 08:01:35.4160,172.8,137.1,79.5,79.34,-60,19.73,66,4260,4270,0,79.5,79.5
2018-12-07 08:01:35.6660,172.8,137.1,79.5,79.34,-60,19.73,1,785.5,-38.2,27,79.5,79.5
2018-12-07 08:01:35.9160,172.8,137.1,79.5,79.34,-60,19.73,2,785.4,-38.1,27,79.5,79.5
2018-12-07 08:01:36.1660,172.8,137.1,79.5,79.34,-60,19.73,65,-30430,-30440,0,79.5,79.5
2018-12-07 08:01:36.4160,172.8,137.1,79.5,79.34,-59.9,19.73,51,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:36.6660,172.8,137.1,79.5,79.34,-59.9,19.73,63,50,50,0,79.5,79.5
2018-12-07 08:01:36.9161,172.8,137.1,79.5,79.34,-59.9,19.73,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:37.1661,172.8,137.1,79.5,79.34,-60,19.73,52,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:37.4161,172.8,137.1,79.5,79.34,-60,19.73,6,-30440,29.6,4,79.5,79.5
2018-12-07 08:01:37.6661,172.8,137.1,79.5,79.34,-60,19.73,7,-30450,29.4,4,79.5,79.5
2018-12-07 08:01:37.9161,172.8,137.1,79.5,79.34,-60,19.73,1,785.5,-38.2,27,79.5,79.5
2018-12-07 08:01:38.1661,172.8,137.1,79.5,79.34,-60,19.73,2,785.4,-38.1,27,79.5,79.5
2018-12-07 08:01:38.4161,172.8,137.1,79.5,79.34,-60,19.73,61,785.7,780.4,0,79.5,79.5
2018-12-07 08:01:38.6661,172.8,137.1,79.5,79.34,-60,19.73,62,425,425,0,79.5,79.5
2018-12-07 08:01:38.9161,172.8,137.1,79.5,79.34,-60,19.7,64,45.3,45.8,0,79.5,79.5
2018-12-07 08:01:39.1661,172.8,137.1,79.5,79.34,-60,19.73,3,785.5,-38.2,25,79.5,79.5
2018-12-07 08:01:39.4161,172.8,137.1,79.5,79.34,-59.9,19.73,4,785.4,-38.1,25,79.5,79.5
2018-12-07 08:01:39.6661,172.8,137.1,79.5,79.34,-60,19.72,65,-30440,-30440,0,79.5,79.5
2018-12-07 08:01:39.9161,172.8,137.1,79.5,79.34,-60,19.7,66,4260,4260,0,79.5,79.5
2018-12-07 08:01:40.1660,172.8,137.1,79.5,79.34,-60,19.73,1,785.3,-38.2,27,79.5,79.5
2018-12-07 08:01:40.4160,172.8,137.1,79.5,79.34,-60,19.75,2,785.1,-38.1,27,79.5,79.5
2018-12-07 08:01:40.6660,172.8,137.1,79.5,79.34,-59.9,19.72,65,-30440,-30440,0,79.5,79.5
2018-12-07 08:01:40.9160,172.8,137.1,79.5,79.34,-60,19.71,51,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:41.1660,172.8,137.1,79.5,79.34,-60,19.73,63,50,50,0,79.5,79.5
2018-12-07 08:01:41.4160,172.8,137.1,79.5,79.34,-60,19.73,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:41.6660,172.8,137.1,79.5,79.34,-59.9,19.73,52,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:41.9160,172.8,137.1,79.5,79.34,-59.9,19.73,6,-30450,29.6,4,79.5,79.5
2018-12-07 08:01:42.1661,172.8,137.1,79.5,79.34,-59.9,19.73,7,-30440,29.4,4,79.5,79.5
2018-12-07 08:01:42.4161,172.8,137.1,79.5,79.34,-60,19.73,1,785.3,-38.2,27,79.5,79.5
2018-12-07 08:01:42.6661,172.8,137.1,79.5,79.34,-60,19.73,2,785.1,-38.1,27,79.5,79.5
2018-12-07 08:01:42.9161,172.8,137.1,79.5,79.34,-60,19.73,61,785.7,780.2,0,79.5,79.5
2018-12-07 08:01:43.1661,172.8,137.1,79.5,79.34,-59.9,19.73,62,425,425,0,79.5,79.5
2018-12-07 08:01:43.4161,172.8,137,79.5,79.28,-60,19.73,64,45.2,45.7,0,79.5,79.5
2018-12-07 08:01:43.6661,172.8,137,79.5,79.28,-60,19.73,3,785.3,-38.2,25,79.5,79.5
2018-12-07 08:01:43.9161,172.8,137,79.5,79.28,-60,19.73,4,785.1,-38.1,25,79.5,79.5
2018-12-07 08:01:44.1661,172.8,137,79.5,79.28,-59.9,19.74,65,-30450,-30450,0,79.5,79.5
2018-12-07 08:01:44.4161,172.8,137,79.25,79.28,-59.9,19.73,66,4260,4260,0,79.5,79.5
2018-12-07 08:01:44.6661,172.8,137,79.25,79.28,-59.9,19.73,1,785.3,-38.2,27,79.5,79.5
2018-12-07 08:01:44.9161,172.8,137,79.25,79.28,-60,19.73,2,785.1,-38.1,27,79.5,79.5
2018-12-07 08:01:45.1661,172.8,137,79.25,79.28,-60,19.73,65,-30440,-30440,0,79.5,79.5
2018-12-07 08:01:45.4161,172.8,137,79.25,79.28,-60,19.78,51,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:45.6661,172.8,137,79.25,79.28,-59.9,19.71,63,50,50,0,79.5,79.5
2018-12-07 08:01:45.9161,172.8,137,79.25,79.28,-59.9,19.74,67,29.6,29.4,0,79.5,79.5
2018-12-07 08:01:46.1661,172.8,137,79.25,79.28,-60,19.74,52,4.01,3.99,0,79.5,79.5
2018-12-07 08:01:46.4161,172.8,137,79.25,79.28,-59.9,19.73,6,-30430,29.6,4,79.5,79.5
2018-12-07 08:01:46.6661,172.8,137,79.25,79.28,-60,19.73,7,-30440,29.4,4,79,79.5
2018-12-07 08:01:46.9161,172.8,137,79.25,79.28,-59.9,19.72,1,785,-38.2,27,79,79.5
2018-12-07 08:01:47.1661,172.8,137,79.25,79.28,-60,19.73,2,784.9,-38.1,27,79,79.5
2018-12-07 08:01:47.4161,172.8,137,79.25,79.28,-60,19.73,61,785.5,780.1,0,79,79.5
2018-12-07 08:01:47.6661,172.8,137,79.25,79.28,-60,19.73,62,425,425,0,79,79.5
2018-12-07 08:01:47.9161,172.8,137,79.25,79.28,-60,19.71,64,45.1,45.7,0,79,79.5
2018-12-07 08:01:48.1661,172.8,137,79.25,79.28,-59.9,19.73,3,785,-38.2,25,79,79.5
2018-12-07 08:01:48.4161,172.8,137,79.25,79.28,-59.9,19.74,4,784.9,-38.1,25,79,79.5
2018-12-07 08:01:48.6662,172.8,137,79.25,79.28,-60,19.73,65,-30430,-30450,0,79,79.5
2018-12-07 08:01:48.9161,172.8,137,79.25,79.28,-60,19.73,66,4260,4260,0,79,79.5
2018-12-07 08:01:49.1661,172.8,137,79.25,79.28,-60,19.73,1,785,-38.2,27,79,79.5
2018-12-07 08:01:49.4161,172.8,137,79.25,79.28,-59.9,19.73,2,784.9,-38.1,27,79,79.5
2018-12-07 08:01:49.6661,172.8,137,79.25,79.28,-59.9,19.73,65,-30420,-30440,0,79,79.5
2018-12-07 08:01:49.9161,172.8,137,79.25,79.28,-59.9,19.73,51,4.01,3.99,0,79,79.5
2018-12-07 08:01:50.1661,172.8,137,79.25,79.28,-60,19.76,63,50,50,0,79,79.5
2018-12-07 08:01:50.4161,172.8,137,79.25,79.28,-60,19.72,67,29.6,29.4,0,79,79.5
2018-12-07 08:01:50.6661,172.8,137,79.25,79.28,-59.9,19.73,52,4.01,3.99,0,79,79.5
2018-12-07 08:01:50.9162,172.8,137,79.25,79.28,-59.9,19.7,6,-30420,29.6,4,79,79.5
2018-12-07 08:01:51.1661,172.8,137,79.25,79.28,-59.9,19.71,7,-30450,29.4,4,79,79.5
2018-12-07 08:01:51.4161,172.8,137,79.25,79.28,-60,19.73,1,785,-38.2,27,79,79.5
2018-12-07 08:01:51.6661,172.8,137,79.25,79.28,-60,19.71,2,784.9,-38.1,27,79,79.5
2018-12-07 08:01:51.9161,172.8,137,79.25,79.28,-60,19.73,61,785.5,779.9,0,79,79.5
2018-12-07 08:01:52.1661,172.8,137,79.25,79.28,-60,19.72,62,425,425,0,79,79.5
2018-12-07 08:01:52.4161,172.8,137,79.25,79.28,-59.9,19.73,64,45.1,45.7,0,79,79.5
2018-12-07 08:01:52.6662,172.8,137,79.25,79.28,-60,19.73,3,785,-38.2,25,79,79.5
2018-12-07 08:01:52.9162,172.8,137,79.25,79.28,-60,19.71,4,784.9,-38.1,25,79,79.5
2018-12-07 08:01:53.1662,172.8,137,79.25,79.28,-59.9,19.73,65,-30410,-30450,0,79,79.5
2018-12-07 08:01:53.4162,172.8,137,79.25,79.28,-59.9,19.73,66,4260,4260,0,79,79.5
2018-12-07 08:01:53.6662,172.8,137,79.25,79.28,-59.9,19.73,1,785,-38.2,27,79,79.5
2018-12-07 08:01:53.9162,172.8,137,79.25,79.28,-59.9,19.73,2,784.9,-38.1,27,79,79.5
2018-12-07 08:01:54.1662,172.8,137,79.25,79.28,-60,19.72,65,-30420,-30450,0,79,79.5
2018-12-07 08:01:54.4162,172.8,137,79.25,79.28,-60,19.73,51,4.01,3.99,0,79,79.5
2018-12-07 08:01:54.6662,172.8,137,79.25,79.28,-60,19.73,63,50,50,0,79,79.5
2018-12-07 08:01:54.9162,172.8,137,79.25,79.28,-59.9,19.73,67,29.6,29.4,0,79,79.5
2018-12-07 08:01:55.1662,172.8,137,79.25,79.28,-60,19.73,52,4.01,3.99,0,79,79.5
2018-12-07 08:01:55.4162,172.8,137,79.25,79.28,-60,19.73,6,-30420,29.6,4,79,79.5
2018-12-07 08:01:55.6662,172.8,137,79.25,79.28,-60,19.73,7,-30460,29.4,4,79,79.5
2018-12-07 08:01:55.9161,172.8,137,79.25,79.28,-60,19.73,1,784.9,-38.2,27,79,79.5
2018-12-07 08:01:56.1661,172.8,137,79.25,79.28,-59.9,19.73,2,784.8,-38.1,27,79,79.5
2018-12-07 08:01:56.4162,172.8,137,79.25,79.28,-59.9,19.74,61,785.4,779.9,0,79,79.5
2018-12-07 08:01:56.6662,172.8,137,79.25,79.28,-60,19.74,62,425,425,0,79,79.5
2018-12-07 08:01:56.9162,172.8,137,79.25,79.28,-60,19.73,64,45.2,45.8,0,79,79.5
2018-12-07 08:01:57.1662,172.8,137,79.25,79.28,-60,19.73,3,784.9,-38.2,25,79,79.5
2018-12-07 08:01:57.4162,172.8,137,79.25,79.28,-59.9,19.73,4,784.8,-38.1,25,79,79.5
2018-12-07 08:01:57.6662,172.8,137,79.25,79.28,-59.9,19.73,65,-30410,-30450,0,79,79.5
2018-12-07 08:01:57.9162,172.8,137,79.25,79.28,-59.9,19.73,66,4270,4270,0,79,79.5
2018-12-07 08:01:58.1662,172.8,137,79.25,79.28,-60,19.72,1,784.9,-38.2,27,79,79.5
2018-12-07 08:01:58.4163,172.8,136.9,79.25,79.22,-60,19.73,2,784.8,-38.1,27,79,79.5
2018-12-07 08:01:58.6663,172.8,136.9,79.25,79.22,-60,19.73,65,-30420,-30460,0,79,79.5
2018-12-07 08:01:58.9163,172.8,136.9,79.25,79.22,-59.9,19.73,51,4.01,3.99,0,79,79.5
2018-12-07 08:01:59.1663,172.8,136.9,79.25,79.22,-60,19.73,63,50,50,0,79,79.5
2018-12-07 08:01:59.4163,172.8,136.8,79.25,79.17,-60,19.73,67,29.6,29.4,0,79,79.5
2018-12-07 08:01:59.6663,172.8,136.8,79.25,79.17,-60,19.74,52,4.01,3.99,0,79,79.5
2018-12-07 08:01:59.9163,172.8,136.8,79.25,79.17,-60,19.74,6,-30410,29.6,4,79,79.5
2018-12-07 08:02:00.1663,172.8,136.8,79.25,79.17,-59.9,19.74,7,-30460,29.4,4,79,79.5
2018-12-07 08:02:00.4163,172.8,136.8,79.25,79.17,-60,19.73,1,784.9,-38.2,27,79,79.5
2018-12-07 08:02:00.6663,172.8,136.8,79.25,79.17,-60,19.73,2,784.8,-38.1,27,79,79.5
2018-12-07 08:02:00.9163,172.8,136.8,79.25,79.17,-60,19.74,61,785.2,779.8,0,79,79.5
2018-12-07 08:02:01.1663,172.8,136.8,79.25,79.17,-59.9,19.73,62,425,425,0,79,79.5
2018-12-07 08:02:01.4163,172.8,136.7,79.25,79.11,-59.9,19.74,64,45.2,45.7,0,79,79.5
2018-12-07 08:02:01.6663,172.8,136.7,79.25,79.11,-59.9,19.69,3,784.8,-38.2,25,79,79.5
2018-12-07 08:02:01.9163,172.8,136.7,79.25,79.11,-60,19.69,4,784.6,-38.1,25,79,79.5
2018-12-07 08:02:02.1663,172.8,136.7,79.25,79.11,-60,19.74,65,-30410,-30460,0,79,79.5
2018-12-07 08:02:02.4163,172.8,136.7,79.25,79.11,-60,19.74,66,4270,4270,0,79,79.5
2018-12-07 08:02:02.6663,172.8,136.7,79.25,79.11,-59.9,19.73,1,784.8,-38.2,27,79,79.5
2018-12-07 08:02:02.9163,172.8,136.7,79.25,79.11,-59.9,19.73,2,784.6,-38.1,27,79,79.5
2018-12-07 08:02:03.1663,172.8,136.7,79.25,79.11,-59.9,19.73,65,-30410,-30470,0,79,79.5
2018-12-07 08:02:03.4163,172.8,136.7,79,79.11,-60,19.74,51,4.01,3.99,0,79,79.5
2018-12-07 08:02:03.6663,172.8,136.7,79,79.11,-60,19.74,63,50,50,0,79,79.5
2018-12-07 08:02:03.9163,172.8,136.7,79,79.11,-59.9,19.73,67,29.6,29.4,0,79,79.5
2018-12-07 08:02:04.1663,172.8,136.7,79,79.11,-59.9,19.73,52,4.01,3.99,0,79,79.5
2018-12-07 08:02:04.4163,172.8,136.7,79,79.11,-60,19.73,6,-30410,29.6,4,79,79.5
2018-12-07 08:02:04.6663,172.8,136.7,79,79.11,-60,19.73,7,-30460,29.4,4,79,79.5
2018-12-07 08:02:04.9163,172.8,136.7,79,79.11,-60,19.73,1,784.8,-38.2,27,79,79.5
2018-12-07 08:02:05.1663,172.8,136.7,79,79.11,-59.9,19.73,2,784.6,-38.1,27,79,79.5
2018-12-07 08:02:05.4163,172.8,136.7,79,79.11,-59.9,19.73,61,785.1,779.7,0,79,79.5
2018-12-07 08:02:05.6663,172.8,136.7,79,79.11,-59.9,19.73,62,425,425,0,79,79.5
2018-12-07 08:02:05.9163,172.8,136.7,79,79.11,-60,19.72,64,45.1,45.7,0,79,79.5
2018-12-07 08:02:06.1663,172.8,136.7,79,79.11,-60,19.73,3,784.8,-38.2,25,79,79.5
2018-12-07 08:02:06.4163,172.8,136.7,79,79.11,-60,19.74,4,784.6,-38.1,25,79,79.5
2018-12-07 08:02:06.6663,172.8,136.7,79,79.11,-60,19.73,65,-30420,-30460,0,79,79.5
2018-12-07 08:02:06.9163,172.8,136.7,79,79.11,-60,19.73,66,4260,4260,0,79,79.5
2018-12-07 08:02:07.1663,172.8,136.7,79,79.11,-60,19.73,1,784.8,-38.2,27,79,79.5
2018-12-07 08:02:07.4163,172.8,136.7,79,79.11,-60,19.77,2,784.6,-38.1,27,79,79.5
2018-12-07 08:02:07.6663,172.8,136.7,79,79.11,-59.9,19.75,65,-30410,-30440,0,79,79.5
2018-12-07 08:02:07.9164,172.8,136.7,79,79.11,-59.9,19.74,51,4.01,3.99,0,79,79.5
2018-12-07 08:02:08.1664,172.8,136.7,79,79.11,-59.9,19.73,63,50,50,0,79,79.5
2018-12-07 08:02:08.4164,172.8,136.7,79,79.11,-60,19.73,67,29.6,29.4,0,79,79.5
2018-12-07 08:02:08.6664,172.8,136.7,79,79.11,-60,19.74,52,4.01,3.99,0,79,79.5
2018-12-07 08:02:08.9164,172.8,136.7,79,79.11,-60,19.73,6,-30420,29.6,4,79,79
2018-12-07 08:02:09.1664,172.8,136.7,79,79.11,-60,19.73,7,-30450,29.4,4,79,79
2018-12-07 08:02:09.4164,172.8,136.7,79,79.11,-59.9,19.73,1,784.6,-38.2,27,79,79
2018-12-07 08:02:09.6664,172.8,136.7,79,79.11,-60,19.73,2,784.5,-38.1,27,79,79
2018-12-07 08:02:09.9164,172.8,136.7,79,79.11,-60,19.73,61,784.9,779.5,0,79,79
2018-12-07 08:02:10.1664,172.8,136.7,79,79.11,-59.9,19.73,62,425,425,0,79,79
2018-12-07 08:02:10.4164,172.8,136.7,79,79.11,-59.9,19.74,64,45.1,45.7,0,79,79
2018-12-07 08:02:10.6664,172.8,136.7,79,79.11,-59.9,19.76,3,784.6,-38.2,25,79,79
2018-12-07 08:02:10.9164,172.8,136.7,79,79.11,-59.9,19.74,4,784.5,-38.1,25,79,79
2018-12-07 08:02:11.1664,172.8,136.7,79,79.11,-60,19.73,65,-30420,-30440,0,79,79
2018-12-07 08:02:11.4164,172.8,136.7,79,79.11,-59.9,19.73,66,4260,4260,0,79,79
2018-12-07 08:02:11.6664,172.8,136.7,79,79.11,-59.9,19.72,1,784.6,-38.2,27,79,79
2018-12-07 08:02:11.9164,172.8,136.7,79,79.11,-59.9,19.73,2,784.5,-38.1,27,79,79
2018-12-07 08:02:12.1664,172.8,136.7,79,79.11,-59.9,19.73,65,-30430,-30450,0,79,79
2018-12-07 08:02:12.4164,172.8,136.6,79,79.05,-60,19.72,51,4.01,3.99,0,79,79
2018-12-07 08:02:12.6664,172.8,136.6,79,79.05,-60,19.73,63,50,50,0,79,79
2018-12-07 08:02:12.9164,172.8,136.6,79,79.05,-59.9,19.73,67,29.6,29.4,0,79,79
2018-12-07 08:02:13.1664,172.8,136.6,79,79.05,-59.9,19.74,52,4.01,3.98,0,79,79
2018-12-07 08:02:13.4164,172.8,136.6,79,79.05,-59.9,19.75,6,-30430,29.6,4,79,79
2018-12-07 08:02:13.6663,172.8,136.6,79,79.05,-59.9,19.74,7,-30440,29.4,4,79,79
2018-12-07 08:02:13.9164,172.8,136.6,79,79.05,-60,19.74,1,784.6,-38.2,27,79,79
2018-12-07 08:02:14.1664,172.8,136.6,79,79.05,-60,19.72,2,784.5,-38.1,27,79,79
2018-12-07 08:02:14.4164,172.8,136.6,79,79.05,-60,19.73,61,784.9,779.5,0,79,79
2018-12-07 08:02:14.6664,172.8,136.6,79,79.05,-59.9,19.73,62,425,425,0,79,79
2018-12-07 08:02:14.9164,172.8,136.6,79,79.05,-60,19.72,64,45.2,45.7,0,79,79
2018-12-07 08:02:15.1664,172.8,136.6,79,79.05,-59.9,19.74,3,784.6,-38.2,25,79,79
2018-12-07 08:02:15.4165,172.8,136.6,79,79.05,-60,19.72,4,784.5,-38.1,25,79,79
2018-12-07 08:02:15.6665,172.8,136.6,79,79.05,-59.9,19.73,65,-30430,-30440,0,79,79
2018-12-07 08:02:15.9165,172.8,136.6,79,79.05,-59.9,19.72,66,4270,4280,0,79,79
2018-12-07 08:02:16.1665,172.8,136.6,79,79.05,-59.9,19.73,1,784.4,-38.2,27,79,79
2018-12-07 08:02:16.4165,172.8,136.6,79,79.05,-60,19.73,2,784.2,-38.1,27,79,79
2018-12-07 08:02:16.6665,172.8,136.6,79,79.05,-60,19.73,65,-30430,-30440,0,79,79
2018-12-07 08:02:16.9165,172.8,136.6,79,79.05,-60,19.73,51,4.01,3.99,0,79,79
2018-12-07 08:02:17.1665,172.8,136.6,79,79.05,-59.9,19.73,63,50,50,0,79,79
2018-12-07 08:02:17.4165,172.8,136.6,79,79.05,-59.9,19.74,67,29.6,29.4,0,79,79
2018-12-07 08:02:17.6665,172.8,136.6,79,79.05,-59.9,19.73,52,4.01,3.98,0,79,79
2018-12-07 08:02:17.9165,172.8,136.6,79,79.05,-60,19.73,6,-30430,29.6,4,79,79
2018-12-07 08:02:18.1665,172.8,136.6,79,79.05,-60,19.73,7,-30440,29.4,4,79,79
2018-12-07 08:02:18.4165,172.8,136.6,79,79.05,-59.9,19.77,1,784.4,-38.2,27,79,79
2018-12-07 08:02:18.6665,172.8,136.6,79,79.05,-59.9,19.75,2,784.2,-38.1,27,79,79
2018-12-07 08:02:18.9164,172.8,136.6,79,79.05,-59.9,19.73,61,784.8,779.3,0,79,79
2018-12-07 08:02:19.1665,172.8,136.6,79,79.05,-60,19.74,62,425,425,0,79,79
2018-12-07 08:02:19.4165,172.8,136.6,79,79.05,-60,19.74,64,45.2,45.7,0,79,79
2018-12-07 08:02:19.6665,172.8,136.6,79,79.05,-60,19.73,3,784.4,-38.2,25,79,79
2018-12-07 08:02:19.9165,172.8,136.6,79,79.05,-59.9,19.72,4,784.2,-38.1,25,79,79
2018-12-07 08:02:20.1665,172.8,136.6,79,79.05,-60,19.73,65,-30440,-30450,0,79,79
2018-12-07 08:02:20.4165,172.8,136.6,79,79.05,-60,19.73,66,4270,4270,0,79,79
2018-12-07 08:02:20.6665,172.8,136.6,79,79.05,-60,19.7,1,784.4,-38.2,27,79,79
2018-12-07 08:02:20.9165,172.8,136.6,79,79.05,-59.9,19.73,2,784.2,-38.1,27,79,79
2018-12-07 08:02:21.1665,172.8,136.6,79,79.05,-59.9,19.73,65,-30430,-30440,0,79,79
2018-12-07 08:02:21.4165,172.8,136.6,79,79.05,-60,19.73,51,4.01,3.99,0,79,79
2018-12-07 08:02:21.6665,172.8,136.6,79,79.05,-60,19.72,63,50,50,0,79,79
2018-12-07 08:02:21.9165,172.8,136.6,79,79.05,-60,19.73,67,29.6,29.4,0,79,79
2018-12-07 08:02:22.1665,172.8,136.6,79,79.05,-59.9,19.73,52,4.01,3.98,0,79,79
2018-12-07 08:02:22.4165,172.8,136.6,79,79.05,-59.9,19.73,6,-30440,29.6,4,79,79
2018-12-07 08:02:22.6665,172.8,136.6,79,79.05,-59.9,19.73,7,-30440,29.4,4,79,79
2018-12-07 08:02:22.9165,172.8,136.6,79,79.05,-60,19.73,1,784.4,-38.2,27,79,79
2018-12-07 08:02:23.1665,172.8,136.6,79,79.05,-60,19.74,2,784.1,-38.1,27,79,79
2018-12-07 08:02:23.4165,172.8,136.6,79,79.05,-60,19.73,61,784.7,779.3,0,79,79
2018-12-07 08:02:23.6665,172.8,136.6,79,79.05,-59.9,19.73,62,425,425,0,79,79
2018-12-07 08:02:23.9166,172.8,136.6,79,79.05,-59.9,19.74,64,45.3,45.8,0,79,79
2018-12-07 08:02:24.1666,172.8,136.6,79,79.05,-60,19.73,3,784.3,-38.2,25,79,79
2018-12-07 08:02:24.4165,172.8,136.6,79,79.05,-60,19.74,4,784.1,-38.1,25,79,79
2018-12-07 08:02:24.6665,172.8,136.6,79,79.05,-59.9,19.74,65,-30430,-30440,0,79,79
2018-12-07 08:02:24.9165,172.8,136.6,79,79.05,-59.9,19.72,66,4260,4260,0,79,79
2018-12-07 08:02:25.1665,172.8,136.6,79,79.05,-59.9,19.73,1,784.3,-38.2,27,79,79
2018-12-07 08:02:25.4165,172.8,136.6,79,79.05,-59.9,19.73,2,784.1,-38.1,27,79,79
2018-12-07 08:02:25.6665,172.8,136.6,79,79.05,-60,19.73,65,-30440,-30440,0,79,79
2018-12-07 08:02:25.9165,172.8,136.6,79,79.05,-60,19.73,51,4.01,3.98,0,79,79
2018-12-07 08:02:26.1665,172.8,136.6,79,79.05,-59.9,19.73,63,50,50,0,79,79
2018-12-07 08:02:26.4165,172.8,136.6,79,79.05,-59.9,19.74,67,29.6,29.4,0,79,79
2018-12-07 08:02:26.6665,172.8,136.6,79,79.05,-60,19.74,52,4.01,3.98,0,79,79
2018-12-07 08:02:26.9165,172.8,136.6,79,79.05,-60,19.75,6,-30440,29.6,4,79,79
2018-12-07 08:02:27.1665,172.8,136.5,79,78.99,-60,19.73,7,-30440,29.4,4,79,79
2018-12-07 08:02:27.4165,172.8,136.5,79,78.99,-59.9,19.74,1,784.3,-38.2,27,79,79
2018-12-07 08:02:27.6665,172.8,136.5,79,78.99,-59.9,19.72,2,784.1,-38.1,27,79,79
2018-12-07 08:02:27.9165,172.8,136.5,79,78.99,-59.9,19.72,61,784.6,779.2,0,79,79
2018-12-07 08:02:28.1665,172.8,136.5,79,78.99,-60,19.74,62,425,425,0,79,79
2018-12-07 08:02:28.4165,172.8,136.4,79,78.94,-60,19.74,64,45.2,45.7,0,79,79
2018-12-07 08:02:28.6665,172.8,136.4,79,78.94,-60,19.74,3,784.3,-38.2,25,79,79
2018-12-07 08:02:28.9165,172.8,136.4,79,78.94,-59.9,19.73,4,784.1,-38.1,25,79,79
2018-12-07 08:02:29.1665,172.8,136.3,79,78.88,-60,19.73,65,-30430,-30440,0,79,79
2018-12-07 08:02:29.4165,172.8,136.3,79,78.88,-60,19.73,66,4260,4260,0,79,79
2018-12-07 08:02:29.6666,172.8,136.3,79,78.88,-60,19.73,1,784.3,-38.2,27,79,79
2018-12-07 08:02:29.9166,172.8,136.3,79,78.88,-60,19.74,2,784.1,-38.1,27,79,79
2018-12-07 08:02:30.1666,172.8,136.3,79,78.88,-60,19.71,65,-30440,-30440,0,79,79
2018-12-07 08:02:30.4166,172.8,136.3,79,78.88,-59.9,19.73,51,4.01,3.98,0,79,79
2018-12-07 08:02:30.6666,172.8,136.3,79,78.88,-59.9,19.75,63,50,50,0,79,79
2018-12-07 08:02:30.9166,172.8,136.3,79,78.88,-60,19.75,67,29.6,29.4,0,79,79
2018-12-07 08:02:31.1666,172.8,136.3,79,78.88,-60,19.73,52,4.01,3.98,0,79,79
2018-12-07 08:02:31.4166,172.8,136.3,79,78.88,-60,19.73,6,-30440,29.6,4,79,79
2018-12-07 08:02:31.6666,172.8,136.3,79,78.88,-59.9,19.69,7,-30440,29.4,4,79,79
2018-12-07 08:02:31.9166,172.8,136.3,79,78.88,-59.9,19.72,1,784,-38.3,27,79,79
2018-12-07 08:02:32.1666,172.8,136.3,79,78.88,-60,19.73,2,784,-38.1,27,79,79
2018-12-07 08:02:32.4166,172.8,136.3,79,78.88,-60,19.73,61,784.6,779,0,79,79
2018-12-07 08:02:32.6666,172.8,136.3,79,78.88,-60,19.73,62,425,425,0,79,79
2018-12-07 08:02:32.9166,172.8,136.3,79,78.88,-59.9,19.73,64,45.2,45.7,0,79,79
2018-12-07 08:02:33.1666,172.8,136.3,79,78.88,-59.9,19.73,3,784,-38.3,25,79,79
2018-12-07 08:02:33.4166,172.8,136.3,79,78.88,-60,19.73,4,784,-38.1,25,79,79
2018-12-07 08:02:33.6666,172.8,136.3,79,78.88,-60,19.74,65,-30440,-30440,0,79,79
2018-12-07 08:02:33.9166,172.8,136.3,79,78.88,-60,19.73,66,4270,4270,0,79,79
2018-12-07 08:02:34.1666,172.8,136.3,79,78.88,-59.9,19.73,1,784,-38.3,27,79,79
2018-12-07 08:02:34.4166,172.8,136.3,79,78.88,-60,19.73,2,784,-38.1,27,79,79
2018-12-07 08:02:34.6666,172.8,136.3,79,78.88,-60,19.72,65,-30440,-30440,0,79,79
2018-12-07 08:02:34.9166,172.8,136.3,79,78.88,-60,19.73,51,4.01,3.98,0,79,79
2018-12-07 08:02:35.1666,172.8,136.3,79,78.88,-60,19.73,63,50,50,0,79,79
2018-12-07 08:02:35.4166,172.8,136.3,79,78.88,-60,19.73,67,29.6,29.4,0,79,79
2018-12-07 08:02:35.6666,172.8,136.3,79,78.88,-60,19.74,52,4.01,3.98,0,79,79
2018-12-07 08:02:35.9166,172.8,136.3,79,78.88,-59.9,19.79,6,-30430,29.6,4,79,79
2018-12-07 08:02:36.1666,172.8,136.3,79,78.88,-60,19.74,7,-30430,29.4,4,79,79
2018-12-07 08:02:36.4166,172.8,136.3,79,78.88,-60,19.73,1,784,-38.3,27,79,79
2018-12-07 08:02:36.6666,172.8,136.3,79,78.88,-60,19.74,2,784,-38.1,27,79,79
2018-12-07 08:02:36.9166,172.8,136.3,79,78.88,-59.9,19.72,61,784.4,779,0,79,79
2018-12-07 08:02:37.1666,172.8,136.3,79,78.88,-59.9,19.74,62,425,425,0,79,79
2018-12-07 08:02:37.4166,172.8,136.3,79,78.88,-60,19.74,64,45.2,45.7,0,79,79
2018-12-07 08:02:37.6666,172.8,136.3,79,78.88,-60,19.73,3,783.9,-38.3,25,79,79
2018-12-07 08:02:37.9167,172.8,136.3,79,78.88,-60,19.73,4,783.8,-38.1,25,79,79
2018-12-07 08:02:38.1667,172.8,136.3,79,78.88,-59.9,19.73,65,-30450,-30450,0,79,79
2018-12-07 08:02:38.4167,172.8,136.3,79,78.88,-59.9,19.73,66,4270,4270,0,79,79
2018-12-07 08:02:38.6667,172.8,136.3,79,78.88,-59.9,19.73,1,783.9,-38.3,27,79,79
2018-12-07 08:02:38.9167,172.8,136.3,79,78.88,-60,19.74,2,783.8,-38.1,27,79,79
2018-12-07 08:02:39.1667,172.8,136.3,79,78.88,-60,19.72,65,-30440,-30440,0,79,79
2018-12-07 08:02:39.4167,172.8,136.3,79,78.88,-59.9,19.73,51,4,3.98,0,79,79
2018-12-07 08:02:39.6667,172.8,136.3,79,78.88,-59.9,19.73,63,50,50,0,79,79
2018-12-07 08:02:39.9167,172.8,136.3,79,78.88,-59.9,19.73,67,29.6,29.4,0,79,79
2018-12-07 08:02:40.1667,172.8,136.3,79,78.88,-60,19.72,52,4.01,3.98,0,79,79
2018-12-07 08:02:40.4167,172.8,136.3,79,78.88,-60,19.72,6,-30430,29.6,4,79,79
2018-12-07 08:02:40.6667,172.8,136.3,79,78.88,-59.9,19.72,7,-30440,29.4,4,79,79
2018-12-07 08:02:40.9167,172.8,136.3,79,78.88,-59.9,19.73,1,783.9,-38.3,27,79,79
2018-12-07 08:02:41.1667,172.8,136.3,79,78.88,-60,19.75,2,783.8,-38.1,27,79,79
2018-12-07 08:02:41.4167,172.8,136.2,79,78.82,-60,19.73,61,784.4,778.9,0,79,79
2018-12-07 08:02:41.6667,172.8,136.2,79,78.82,-60,19.73,62,425,425,0,79,79
2018-12-07 08:02:41.9167,172.8,136.2,79,78.82,-60,19.73,64,45.2,45.7,0,79,79
2018-12-07 08:02:42.1667,172.8,136.2,79,78.82,-59.9,19.71,3,783.9,-38.3,25,79,79
2018-12-07 08:02:42.4167,172.8,136.2,79,78.82,-60,19.73,4,783.8,-38.1,25,79,79
2018-12-07 08:02:42.6667,172.8,136.2,79,78.82,-60,19.73,65,-30440,-30440,0,79,79
2018-12-07 08:02:42.9167,172.8,136.2,79,78.82,-60,19.73,66,4270,4260,0,79,79
2018-12-07 08:02:43.1667,172.8,136.2,79,78.82,-60,19.73,1,783.9,-38.3,27,79,79
2018-12-07 08:02:43.4168,172.8,136.2,79,78.82,-59.9,19.73,2,783.8,-38.1,27,79,79
2018-12-07 08:02:43.6668,172.8,136.2,79,78.82,-60,19.74,65,-30440,-30440,0,79,79
2018-12-07 08:02:43.9168,172.8,136.2,79,78.82,-60,19.71,51,4,3.98,0,79,79
2018-12-07 08:02:44.1668,172.8,136.2,79,78.82,-60,19.73,63,50,50,0,79,79
2018-12-07 08:02:44.4168,172.8,136.2,79,78.82,-60,19.73,67,29.6,29.4,0,79,79
2018-12-07 08:02:44.6668,172.8,136.2,79,78.82,-60,19.73,52,4.01,3.98,0,79,79
2018-12-07 08:02:44.9168,172.8,136.2,79,78.82,-59.9,19.7,6,-30440,29.6,4,79,79
2018-12-07 08:02:45.1667,172.8,136.2,79,78.82,-59.9,19.72,7,-30440,29.4,4,79,79
2018-12-07 08:02:45.4167,172.8,136.2,79,78.82,-60,19.73,1,783.7,-38.3,27,79,79
2018-12-07 08:02:45.6667,172.8,136.2,79,78.82,-60,19.74,2,783.6,-38.1,27,79,79
2018-12-07 08:02:45.9167,172.8,136.2,79,78.82,-60,19.74,61,784.2,778.8,0,79,79
2018-12-07 08:02:46.1667,172.8,136.2,79,78.82,-59.9,19.71,62,425,425,0,79,79
2018-12-07 08:02:46.4167,172.8,136.2,78.75,78.82,-60,19.74,64,45.2,45.7,0,79,79
2018-12-07 08:02:46.6667,172.8,136.2,78.75,78.82,-60,19.73,3,783.7,-38.3,25,79,79
2018-12-07 08:02:46.9167,172.8,136.2,78.75,78.82,-60,19.73,4,783.6,-38.1,25,79,79
2018-12-07 08:02:47.1667,172.8,136.2,78.75,78.82,-60,19.73,65,-30430,-30440,0,79,79
2018-12-07 08:02:47.4167,172.8,136.2,78.75,78.82,-60,19.73,66,4270,4270,0,79,79
2018-12-07 08:02:47.6667,172.8,136.2,78.75,78.82,-59.9,19.74,1,783.7,-38.3,27,79,79
2018-12-07 08:02:47.9167,172.8,136.2,78.75,78.82,-60,19.73,2,783.6,-38.1,27,79,79
2018-12-07 08:02:48.1668,172.8,136.2,78.75,78.82,-60,19.73,65,-30430,-30440,0,79,79
2018-12-07 08:02:48.4168,172.8,136.2,78.75,78.82,-60,19.73,51,4,3.98,0,79,79
2018-12-07 08:02:48.6668,172.8,136.2,78.75,78.82,-59.9,19.72,63,50,50,0,79,79
2018-12-07 08:02:48.9168,172.8,136.2,78.75,78.82,-59.9,19.73,67,29.6,29.4,0,79,79
2018-12-07 08:02:49.1668,172.8,136.2,78.75,78.82,-59.9,19.75,52,4,3.98,0,79,79
2018-12-07 08:02:49.4168,172.8,136.2,78.75,78.82,-60,19.71,6,-30430,29.6,4,79,79
2018-12-07 08:02:49.6668,172.8,136.2,78.75,78.82,-60,19.73,7,-30450,29.4,4,79,79
2018-12-07 08:02:49.9168,172.8,136.2,78.75,78.82,-60,19.74,1,783.7,-38.3,27,79,79
2018-12-07 08:02:50.1668,172.8,136.2,78.75,78.82,-59.9,19.73,2,783.6,-38.1,27,79,79
2018-12-07 08:02:50.4168,172.8,136.2,78.75,78.82,-59.9,19.74,61,784.2,778.7,0,79,79
2018-12-07 08:02:50.6668,172.8,136.2,78.75,78.82,-59.9,19.71,62,425,425,0,79,79
2018-12-07 08:02:50.9168,172.8,136.2,78.75,78.82,-60,19.72,64,45.3,45.8,0,79,79
2018-12-07 08:02:51.1668,172.8,136.2,78.75,78.82,-59.9,19.72,3,783.7,-38.3,25,79,79
2018-12-07 08:02:51.4168,172.8,136.2,78.75,78.82,-59.9,19.73,4,783.6,-38.1,25,79,79
2018-12-07 08:02:51.6668,172.8,136.2,78.75,78.82,-60,19.72,65,-30430,-30450,0,79,79
2018-12-07 08:02:51.9168,172.8,136.2,78.75,78.82,-60,19.73,66,4260,4260,0,79,79
2018-12-07 08:02:52.1668,172.8,136.2,78.75,78.82,-60,19.74,1,783.6,-38.3,27,78.5,79
2018-12-07 08:02:52.4168,172.8,136.2,78.75,78.82,-59.9,19.74,2,783.5,-38.1,27,78.5,79
2018-12-07 08:02:52.6668,172.8,136.2,78.75,78.82,-59.9,19.73,65,-30420,-30450,0,78.5,79
2018-12-07 08:02:52.9168,172.8,136.2,78.75,78.82,-59.9,19.74,51,4,3.98,0,78.5,79
2018-12-07 08:02:53.1668,172.8,136.2,78.75,78.82,-60,19.73,63,50,50,0,78.5,79
2018-12-07 08:02:53.4168,172.8,136.2,78.75,78.82,-60,19.73,67,29.6,29.4,0,78.5,79
2018-12-07 08:02:53.6668,172.8,136.2,78.75,78.82,-60,19.73,52,4.01,3.98,0,78.5,79
2018-12-07 08:02:53.9168,172.8,136.2,78.75,78.82,-59.9,19.72,6,-30420,29.6,4,78.5,79
2018-12-07 08:02:54.1668,172.8,136.2,78.75,78.82,-59.9,19.73,7,-30450,29.4,4,78.5,79
2018-12-07 08:02:54.4168,172.8,136.2,78.75,78.82,-60,19.73,1,783.6,-38.3,27,78.5,79
2018-12-07 08:02:54.6668,172.8,136.2,78.75,78.82,-60,19.73,2,783.5,-38.1,27,78.5,79
2018-12-07 08:02:54.9168,172.8,136.2,78.75,78.82,-60,19.73,61,784.1,778.7,0,78.5,79
2018-12-07 08:02:55.1668,172.8,136.2,78.75,78.82,-59.9,19.72,62,425,425,0,78.5,79
2018-12-07 08:02:55.4168,172.8,136.2,78.75,78.82,-59.9,19.74,64,45.2,45.7,0,78.5,79
2018-12-07 08:02:55.6668,172.8,136.2,78.75,78.82,-60,19.72,3,783.6,-38.3,25,78.5,79
2018-12-07 08:02:55.9168,172.8,136.2,78.75,78.82,-60,19.72,4,783.5,-38.1,25,78.5,79
2018-12-07 08:02:56.1668,172.8,136.2,78.75,78.82,-60,19.71,65,-30420,-30460,0,78.5,79
2018-12-07 08:02:56.4168,172.8,136,78.75,78.7,-60,19.71,66,4260,4270,0,78.5,79
2018-12-07 08:02:56.6668,172.8,136,78.75,78.7,-59.9,19.73,1,783.6,-38.3,27,78.5,79
2018-12-07 08:02:56.9168,172.8,136,78.75,78.7,-60,19.75,2,783.5,-38.1,27,78.5,79
2018-12-07 08:02:57.1668,172.8,136,78.75,78.7,-60,19.73,65,-30420,-30460,0,78.5,79
2018-12-07 08:02:57.4168,172.8,136,78.75,78.7,-60,19.73,51,4,3.98,0,78.5,79
2018-12-07 08:02:57.6668,172.8,136,78.75,78.7,-59.9,19.73,63,50,50,0,78.5,79
2018-12-07 08:02:57.9168,172.8,136,78.75,78.7,-59.9,19.73,67,29.6,29.4,0,78.5,79
2018-12-07 08:02:58.1668,172.8,136,78.75,78.7,-59.9,19.74,52,4.01,3.98,0,78.5,79
2018-12-07 08:02:58.4168,172.8,136,78.75,78.7,-60,19.73,6,-30420,29.6,4,78.5,79
2018-12-07 08:02:58.6669,172.8,136,78.75,78.7,-60,19.73,7,-30450,29.4,4,78.5,79
2018-12-07 08:02:58.9169,172.8,136,78.75,78.7,-59.9,19.73,1,783.6,-38.3,27,78.5,79
2018-12-07 08:02:59.1669,172.8,136,78.75,78.7,-59.9,19.73,2,783.5,-38.1,27,78.5,79
2018-12-07 08:02:59.4169,172.8,136,78.75,78.7,-59.9,19.73,61,784,778.6,0,78.5,79
2018-12-07 08:02:59.6669,172.8,136,78.75,78.7,-60,19.73,62,425,425,0,78.5,79
2018-12-07 08:02:59.9169,172.8,136,78.75,78.7,-60,19.73,64,45.2,45.7,0,78.5,79
2018-12-07 08:03:00.1669,172.8,136,78.75,78.7,-60,19.72,3,783.5,-38.3,25,78.5,79
2018-12-07 08:03:00.4169,172.8,136,78.75,78.7,-59.9,19.73,4,783.3,-38.3,25,78.5,79
2018-12-07 08:03:00.6669,172.8,136,78.75,78.7,-59.9,19.73,65,-30500,-30380,0,78.5,79
2018-12-07 08:03:00.9169,172.8,136,78.75,78.7,-60,19.73,66,4270,4270,0,78.5,79
2018-12-07 08:03:01.1669,172.8,136,78.75,78.7,-60,19.81,1,783.5,-38.3,27,78.5,79
2018-12-07 08:03:01.4169,172.8,136,78.75,78.7,-60,19.71,2,783.3,-38.3,27,78.5,79
2018-12-07 08:03:01.6669,172.8,136,78.75,78.7,-59.9,19.72,65,-30410,-30460,0,78.5,79
2018-12-07 08:03:01.9169,172.8,136,78.75,78.7,-59.9,19.73,51,4,3.98,0,78.5,79
2018-12-07 08:03:02.1669,172.8,136,78.75,78.7,-60,19.73,63,50,50,0,78.5,79
2018-12-07 08:03:02.4169,172.8,136,78.75,78.7,-60,19.73,67,29.6,29.4,0,78.5,79
2018-12-07 08:03:02.6669,172.8,136,78.75,78.7,-60,19.73,52,4,3.98,0,78.5,79
2018-12-07 08:03:02.9169,172.8,136,78.75,78.7,-60,19.73,6,-30420,29.6,4,78.5,79
2018-12-07 08:03:03.1669,172.8,136,78.75,78.7,-60,19.73,7,-30470,29.4,4,78.5,79
2018-12-07 08:03:03.4169,172.8,136,78.75,78.7,-60,19.73,1,783.5,-38.3,27,78.5,79
2018-12-07 08:03:03.6669,172.8,136,78.75,78.7,-60,19.73,2,783.3,-38.3,27,78.5,79
2018-12-07 08:03:03.9169,172.8,136,78.75,78.7,-60,19.73,61,783.9,778.4,0,78.5,79
2018-12-07 08:03:04.1669,172.8,136,78.75,78.7,-59.9,19.73,62,425,425,0,78.5,79
2018-12-07 08:03:04.4169,172.8,136,78.75,78.7,-59.9,19.73,64,45.2,45.7,0,78.5,79
2018-12-07 08:03:04.6669,172.8,136,78.75,78.7,-59.9,19.75,3,783.5,-38.3,25,78.5,79
2018-12-07 08:03:04.9169,172.8,136,78.75,78.7,-59.9,19.73,4,783.3,-38.3,25,78.5,79
2018-12-07 08:03:05.1669,172.8,136,78.75,78.7,-60,19.73,65,-30490,-30380,0,78.5,79
2018-12-07 08:03:05.4169,172.8,136,78.5,78.7,-60,19.73,66,4270,4270,0,78.5,79
2018-12-07 08:03:05.6669,172.8,136,78.5,78.7,-59.9,19.71,1,783.5,-38.3,27,78.5,79
2018-12-07 08:03:05.9170,172.8,136,78.5,78.7,-60,19.73,2,783.3,-38.3,27,78.5,79
2018-12-07 08:03:06.1670,172.8,136,78.5,78.7,-60,19.75,65,-30500,-30380,0,78.5,79
2018-12-07 08:03:06.4170,172.8,136,78.5,78.7,-60,19.71,51,4,3.98,0,78.5,79
2018-12-07 08:03:06.6670,172.8,136,78.5,78.7,-60,19.74,63,50,50,0,78.5,79
2018-12-07 08:03:06.9170,172.8,136,78.5,78.7,-60,19.74,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:07.1670,172.8,136,78.5,78.7,-59.9,19.74,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:07.4170,172.8,136,78.5,78.7,-60,19.72,6,-30500,29.6,4,78.5,78.5
2018-12-07 08:03:07.6670,172.8,136,78.5,78.7,-60,19.72,7,-30370,29.4,4,78.5,78.5
2018-12-07 08:03:07.9170,172.8,136,78.5,78.7,-60,19.73,1,783.3,-38.3,27,78.5,78.5
2018-12-07 08:03:08.1670,172.8,136,78.5,78.7,-59.9,19.72,2,783.2,-38.1,27,78.5,78.5
2018-12-07 08:03:08.4170,172.8,136,78.5,78.7,-59.9,19.73,61,783.8,778.4,0,78.5,78.5
2018-12-07 08:03:08.6670,172.8,136,78.5,78.7,-59.9,19.73,62,425,425,0,78.5,78.5
2018-12-07 08:03:08.9170,172.8,136,78.5,78.7,-60,19.74,64,45.3,45.6,0,78.5,78.5
2018-12-07 08:03:09.1670,172.8,136,78.5,78.7,-59.9,19.74,3,783.3,-38.3,25,78.5,78.5
2018-12-07 08:03:09.4170,172.8,136,78.5,78.7,-59.9,19.73,4,783.2,-38.1,25,78.5,78.5
2018-12-07 08:03:09.6670,172.8,136,78.5,78.7,-59.9,19.73,65,-30500,-30370,0,78.5,78.5
2018-12-07 08:03:09.9170,172.8,136,78.5,78.7,-60,19.72,66,4270,4270,0,78.5,78.5
2018-12-07 08:03:10.1671,172.8,136,78.5,78.7,-60,19.73,1,783.3,-38.3,27,78.5,78.5
2018-12-07 08:03:10.4171,172.8,136,78.5,78.7,-60,19.74,2,783.2,-38.1,27,78.5,78.5
2018-12-07 08:03:10.6670,172.8,136,78.5,78.7,-59.9,19.74,65,-30420,-30450,0,78.5,78.5
2018-12-07 08:03:10.9170,172.8,136,78.5,78.7,-59.9,19.73,51,4,3.98,0,78.5,78.5
2018-12-07 08:03:11.1670,172.8,136,78.5,78.7,-59.9,19.73,63,50,50,0,78.5,78.5
2018-12-07 08:03:11.4170,172.8,136,78.5,78.7,-60,19.7,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:11.6670,172.8,136,78.5,78.7,-60,19.74,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:11.9170,172.8,136,78.5,78.7,-59.9,19.73,6,-30420,29.6,4,78.5,78.5
2018-12-07 08:03:12.1670,172.8,136,78.5,78.7,-59.9,19.74,7,-30450,29.4,4,78.5,78.5
2018-12-07 08:03:12.4171,172.8,136,78.5,78.7,-60,19.72,1,783.3,-38.3,27,78.5,78.5
2018-12-07 08:03:12.6671,172.8,136,78.5,78.7,-60,19.73,2,783.2,-38.1,27,78.5,78.5
2018-12-07 08:03:12.9171,172.8,136,78.5,78.7,-60,19.74,61,783.7,778.3,0,78.5,78.5
2018-12-07 08:03:13.1671,172.8,136,78.5,78.7,-60,19.73,62,425,425,0,78.5,78.5
2018-12-07 08:03:13.4171,172.8,136,78.5,78.7,-59.9,19.73,64,45.1,45.6,0,78.5,78.5
2018-12-07 08:03:13.6671,172.8,136,78.5,78.7,-59.9,19.74,3,783.3,-38.3,25,78.5,78.5
2018-12-07 08:03:13.9171,172.8,136,78.5,78.7,-59.9,19.73,4,783.2,-38.1,25,78.5,78.5
2018-12-07 08:03:14.1671,172.8,136,78.5,78.7,-60,19.73,65,-30430,-30450,0,78.5,78.5
2018-12-07 08:03:14.4171,172.8,136,78.5,78.7,-60,19.73,66,4280,4280,0,78.5,78.5
2018-12-07 08:03:14.6670,172.8,136,78.5,78.7,-59.9,19.72,1,783.1,-38.3,27,78.5,78.5
2018-12-07 08:03:14.9170,172.8,136,78.5,78.7,-59.9,19.73,2,783,-38.3,27,78.5,78.5
2018-12-07 08:03:15.1670,172.8,136,78.5,78.7,-59.9,19.73,65,-30430,-30450,0,78.5,78.5
2018-12-07 08:03:15.4170,172.8,136,78.5,78.7,-60,19.72,51,4,3.98,0,78.5,78.5
2018-12-07 08:03:15.6670,172.8,136,78.5,78.7,-59.9,19.72,63,50,50,0,78.5,78.5
2018-12-07 08:03:15.9170,172.8,136,78.5,78.7,-59.9,19.72,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:16.1670,172.8,136,78.5,78.7,-59.9,19.73,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:16.4170,172.8,136,78.5,78.7,-59.9,19.73,6,-30440,29.6,4,78.5,78.5
2018-12-07 08:03:16.6671,172.8,136,78.5,78.7,-59.9,19.72,7,-30450,29.4,4,78.5,78.5
2018-12-07 08:03:16.9171,172.8,136,78.5,78.7,-60,19.74,1,783.1,-38.3,27,78.5,78.5
2018-12-07 08:03:17.1671,172.8,136,78.5,78.7,-60,19.73,2,783,-38.3,27,78.5,78.5
2018-12-07 08:03:17.4171,172.8,136,78.5,78.7,-60,19.72,61,783.6,778.1,0,78.5,78.5
2018-12-07 08:03:17.6671,172.8,136,78.5,78.7,-59.9,19.73,62,425,425,0,78.5,78.5
2018-12-07 08:03:17.9171,172.8,136,78.5,78.7,-59.9,19.73,64,45.1,45.6,0,78.5,78.5
2018-12-07 08:03:18.1671,172.8,136,78.5,78.7,-60,19.73,3,783.1,-38.3,25,78.5,78.5
2018-12-07 08:03:18.4170,172.8,136,78.5,78.7,-60,19.74,4,783,-38.3,25,78.5,78.5
2018-12-07 08:03:18.6670,172.8,136,78.5,78.7,-60,19.73,65,-30430,-30450,0,78.5,78.5
2018-12-07 08:03:18.9171,172.8,136,78.5,78.7,-59.9,19.72,66,4280,4280,0,78.5,78.5
2018-12-07 08:03:19.1671,172.8,136,78.5,78.7,-59.9,19.73,1,783.1,-38.3,27,78.5,78.5
2018-12-07 08:03:19.4171,172.8,136,78.5,78.7,-60,19.73,2,783,-38.3,27,78.5,78.5
2018-12-07 08:03:19.6671,172.8,136,78.5,78.7,-60,19.73,65,-30430,-30450,0,78.5,78.5
2018-12-07 08:03:19.9171,172.8,136,78.5,78.7,-60,19.72,51,4,3.98,0,78.5,78.5
2018-12-07 08:03:20.1671,172.8,136,78.5,78.7,-60,19.73,63,50,50,0,78.5,78.5
2018-12-07 08:03:20.4171,172.8,136,78.5,78.7,-59.9,19.76,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:20.6671,172.8,136,78.5,78.7,-60,19.74,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:20.9171,172.8,136,78.5,78.7,-60,19.73,6,-30440,29.6,4,78.5,78.5
2018-12-07 08:03:21.1671,172.8,136,78.5,78.7,-60,19.7,7,-30450,29.4,4,78.5,78.5
2018-12-07 08:03:21.4171,172.8,136,78.5,78.7,-60,19.73,1,783,-38.3,27,78.5,78.5
2018-12-07 08:03:21.6671,172.8,136,78.5,78.7,-59.9,19.73,2,782.9,-38.3,27,78.5,78.5
2018-12-07 08:03:21.9171,172.8,136,78.5,78.7,-59.9,19.73,61,783.5,778.2,0,78.5,78.5
2018-12-07 08:03:22.1671,172.8,136,78.5,78.7,-60,19.74,62,425,425,0,78.5,78.5
2018-12-07 08:03:22.4171,172.8,136,78.5,78.7,-60,19.75,64,45.2,45.7,0,78.5,78.5
2018-12-07 08:03:22.6671,172.8,136,78.5,78.7,-60,19.72,3,783,-38.3,25,78.5,78.5
2018-12-07 08:03:22.9171,172.8,136,78.5,78.7,-59.9,19.72,4,782.9,-38.3,25,78.5,78.5
2018-12-07 08:03:23.1671,172.8,136,78.5,78.7,-59.9,19.73,65,-30440,-30450,0,78.5,78.5
2018-12-07 08:03:23.4171,172.8,136,78.5,78.7,-60,19.73,66,4270,4270,0,78.5,78.5
2018-12-07 08:03:23.6672,172.8,136,78.5,78.7,-60,19.72,1,783,-38.3,27,78.5,78.5
2018-12-07 08:03:23.9172,172.8,136,78.5,78.7,-60,19.73,2,782.9,-38.3,27,78.5,78.5
2018-12-07 08:03:24.1672,172.8,136,78.5,78.7,-59.9,19.73,65,-30440,-30450,0,78.5,78.5
2018-12-07 08:03:24.4172,172.8,135.8,78.5,78.59,-59.9,19.74,51,4,3.98,0,78.5,78.5
2018-12-07 08:03:24.6672,172.8,135.8,78.5,78.59,-60,19.73,63,50,50,0,78.5,78.5
2018-12-07 08:03:24.9172,172.8,135.8,78.5,78.59,-60,19.73,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:25.1672,172.8,135.6,78.5,78.47,-60,19.74,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:25.4171,172.8,135.6,78.5,78.47,-59.9,19.73,6,-30440,29.6,4,78.5,78.5
2018-12-07 08:03:25.6671,172.8,135.6,78.5,78.47,-59.9,19.73,7,-30450,29.4,4,78.5,78.5
2018-12-07 08:03:25.9171,172.8,135.6,78.5,78.47,-60,19.73,1,783,-38.3,27,78.5,78.5
2018-12-07 08:03:26.1671,172.8,135.6,78.5,78.47,-60,19.73,2,782.9,-38.3,27,78.5,78.5
2018-12-07 08:03:26.4171,172.8,135.5,78.5,78.41,-60,19.73,61,783.6,778,0,78.5,78.5
2018-12-07 08:03:26.6672,172.8,135.5,78.5,78.41,-59.9,19.73,62,425,425,0,78.5,78.5
2018-12-07 08:03:26.9172,172.8,135.5,78.5,78.41,-60,19.71,64,45.3,45.8,0,78.5,78.5
2018-12-07 08:03:27.1672,172.8,135.5,78.5,78.41,-59.9,19.69,3,783,-38.3,25,78.5,78.5
2018-12-07 08:03:27.4171,172.8,135.5,78.5,78.41,-60,19.73,4,782.9,-38.3,25,78.5,78.5
2018-12-07 08:03:27.6671,172.8,135.5,78.5,78.41,-60,19.74,65,-30440,-30440,0,78.5,78.5
2018-12-07 08:03:27.9171,172.8,135.5,78.5,78.41,-60,19.72,66,4270,4270,0,78.5,78.5
2018-12-07 08:03:28.1671,172.8,135.5,78.5,78.41,-59.9,19.74,1,783,-38.3,27,78.5,78.5
2018-12-07 08:03:28.4172,172.8,135.5,78.5,78.41,-59.9,19.73,2,782.9,-38.3,27,78.5,78.5
2018-12-07 08:03:28.6672,172.8,135.5,78.5,78.41,-60,19.74,65,-30440,-30450,0,78.5,78.5
2018-12-07 08:03:28.9172,172.8,135.5,78.5,78.41,-60,19.74,51,4,3.98,0,78.5,78.5
2018-12-07 08:03:29.1672,172.8,135.5,78.5,78.41,-60,19.73,63,50,50,0,78.5,78.5
2018-12-07 08:03:29.4172,172.8,135.5,78.5,78.41,-60,19.73,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:29.6672,172.8,135.5,78.5,78.41,-59.9,19.73,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:29.9172,172.8,135.5,78.5,78.41,-59.9,19.73,6,-30440,29.6,4,78.5,78.5
2018-12-07 08:03:30.1672,172.8,135.5,78.5,78.41,-60,19.73,7,-30440,29.4,4,78.5,78.5
2018-12-07 08:03:30.4172,172.8,135.5,78.5,78.41,-60,19.74,1,782.9,-38.3,27,78.5,78.5
2018-12-07 08:03:30.6672,172.8,135.5,78.5,78.41,-60,19.73,2,782.8,-38.5,27,78.5,78.5
2018-12-07 08:03:30.9172,172.8,135.5,78.5,78.41,-59.9,19.74,61,783.4,777.9,0,78.5,78.5
2018-12-07 08:03:31.1672,172.8,135.5,78.5,78.41,-60,19.74,62,425,425,0,78.5,78.5
2018-12-07 08:03:31.4172,172.8,135.5,78.5,78.41,-60,19.74,64,45.3,45.8,0,78.5,78.5
2018-12-07 08:03:31.6672,172.8,135.5,78.5,78.41,-60,19.74,3,782.9,-38.3,25,78.5,78.5
2018-12-07 08:03:31.9172,172.8,135.5,78.5,78.41,-60,19.74,4,782.8,-38.5,25,78.5,78.5
2018-12-07 08:03:32.1672,172.8,135.5,78.5,78.41,-60,19.76,65,-30440,-30440,0,78.5,78.5
2018-12-07 08:03:32.4172,172.8,135.5,78.5,78.41,-59.9,19.75,66,4270,4270,0,78.5,78.5
2018-12-07 08:03:32.6672,172.8,135.5,78.5,78.41,-60,19.73,1,782.9,-38.3,27,78.5,78.5
2018-12-07 08:03:32.9172,172.8,135.5,78.5,78.41,-60,19.71,2,782.8,-38.5,27,78.5,78.5
2018-12-07 08:03:33.1672,172.8,135.5,78.5,78.41,-60,19.73,65,-30440,-30440,0,78.5,78.5
2018-12-07 08:03:33.4173,172.8,135.5,78.5,78.41,-60,19.73,51,4,3.98,0,78.5,78.5
2018-12-07 08:03:33.6673,172.8,135.5,78.5,78.41,-59.9,19.73,63,50,50,0,78.5,78.5
2018-12-07 08:03:33.9172,172.8,135.5,78.5,78.41,-60,19.74,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:34.1672,172.8,135.5,78.5,78.41,-60,19.73,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:34.4172,172.8,135.5,78.5,78.41,-60,19.73,6,-30440,29.6,4,78.5,78.5
2018-12-07 08:03:34.6672,172.8,135.5,78.5,78.41,-60,19.73,7,-30440,29.4,4,78.5,78.5
2018-12-07 08:03:34.9172,172.8,135.5,78.5,78.41,-60,19.72,1,782.9,-38.3,27,78.5,78.5
2018-12-07 08:03:35.1672,172.8,135.5,78.5,78.41,-59.9,19.73,2,782.8,-38.5,27,78.5,78.5
2018-12-07 08:03:35.4172,172.8,135.5,78.5,78.41,-60,19.73,61,783.3,777.8,0,78.5,78.5
2018-12-07 08:03:35.6672,172.8,135.5,78.5,78.41,-59.9,19.74,62,425,425,0,78.5,78.5
2018-12-07 08:03:35.9173,172.8,135.5,78.5,78.41,-59.9,19.73,64,45.3,45.8,0,78.5,78.5
2018-12-07 08:03:36.1673,172.8,135.5,78.5,78.41,-60,19.73,3,782.7,-38.3,25,78.5,78.5
2018-12-07 08:03:36.4173,172.8,135.5,78.5,78.41,-59.9,19.72,4,782.6,-38.5,25,78.5,78.5
2018-12-07 08:03:36.6673,172.8,135.5,78.5,78.41,-60,19.72,65,-30440,-30440,0,78.5,78.5
2018-12-07 08:03:36.9173,172.8,135.5,78.5,78.41,-60,19.73,66,4270,4270,0,78.5,78.5
2018-12-07 08:03:37.1672,172.8,135.5,78.5,78.41,-60,19.71,1,782.7,-38.3,27,78.5,78.5
2018-12-07 08:03:37.4172,172.8,135.5,78.5,78.41,-60,19.74,2,782.6,-38.5,27,78.5,78.5
2018-12-07 08:03:37.6672,172.8,135.5,78.5,78.41,-59.9,19.71,65,-30440,-30440,0,78.5,78.5
2018-12-07 08:03:37.9172,172.8,135.5,78.5,78.41,-59.9,19.74,51,4,3.98,0,78.5,78.5
2018-12-07 08:03:38.1672,172.8,135.5,78.5,78.41,-60,19.74,63,50,50,0,78.5,78.5
2018-12-07 08:03:38.4172,172.8,135.4,78.5,78.36,-60,19.73,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:38.6673,172.8,135.4,78.5,78.36,-60,19.73,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:38.9173,172.8,135.4,78.5,78.36,-60,19.74,6,-30440,29.6,4,78.5,78.5
2018-12-07 08:03:39.1673,172.8,135.4,78.5,78.36,-59.9,19.71,7,-30440,29.4,4,78.5,78.5
2018-12-07 08:03:39.4173,172.8,135.4,78.5,78.36,-60,19.73,1,782.7,-38.3,27,78.5,78.5
2018-12-07 08:03:39.6673,172.8,135.4,78.5,78.36,-60,19.73,2,782.6,-38.5,27,78.5,78.5
2018-12-07 08:03:39.9173,172.8,135.4,78.5,78.36,-60,19.74,61,783.3,777.7,0,78.5,78.5
2018-12-07 08:03:40.1673,172.8,135.4,78.5,78.36,-59.9,19.73,62,425,425,0,78.5,78.5
2018-12-07 08:03:40.4173,172.8,135.4,78.5,78.36,-59.9,19.73,64,45.3,45.8,0,78.5,78.5
2018-12-07 08:03:40.6673,172.8,135.4,78.5,78.36,-59.9,19.74,3,782.7,-38.3,25,78.5,78.5
2018-12-07 08:03:40.9173,172.8,135.4,78.5,78.36,-60,19.73,4,782.6,-38.5,25,78.5,78.5
2018-12-07 08:03:41.1673,172.8,135.4,78.5,78.36,-60,19.73,65,-30440,-30440,0,78.5,78.5
2018-12-07 08:03:41.4173,172.8,135.4,78.5,78.36,-60,19.74,66,4260,4260,0,78.5,78.5
2018-12-07 08:03:41.6673,172.8,135.4,78.5,78.36,-59.9,19.73,1,782.7,-38.3,27,78.5,78.5
2018-12-07 08:03:41.9173,172.8,135.4,78.5,78.36,-60,19.73,2,782.6,-38.5,27,78.5,78.5
2018-12-07 08:03:42.1673,172.8,135.4,78.5,78.36,-60,19.74,65,-30440,-30440,0,78.5,78.5
2018-12-07 08:03:42.4173,172.8,135.4,78.5,78.36,-60,19.73,51,4,3.98,0,78.5,78.5
2018-12-07 08:03:42.6673,172.8,135.4,78.5,78.36,-59.9,19.73,63,50,50,0,78.5,78.5
2018-12-07 08:03:42.9173,172.8,135.4,78.5,78.36,-59.9,19.73,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:43.1673,172.8,135.4,78.5,78.36,-59.9,19.74,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:43.4173,172.8,135.4,78.5,78.36,-60,19.73,6,-30440,29.6,4,78.5,78.5
2018-12-07 08:03:43.6673,172.8,135.4,78.5,78.36,-60,19.73,7,-30450,29.4,4,78.5,78.5
2018-12-07 08:03:43.9173,172.8,135.4,78.5,78.36,-60,19.74,1,782.6,-38.3,27,78.5,78.5
2018-12-07 08:03:44.1673,172.8,135.4,78.5,78.36,-59.9,19.73,2,782.5,-38.3,27,78.5,78.5
2018-12-07 08:03:44.4174,172.8,135.4,78.5,78.36,-60,19.72,61,783.1,777.7,0,78.5,78.5
2018-12-07 08:03:44.6674,172.8,135.4,78.5,78.36,-60,19.73,62,425,425,0,78.5,78.5
2018-12-07 08:03:44.9174,172.8,135.4,78.5,78.36,-60,19.69,64,45.2,45.7,0,78.5,78.5
2018-12-07 08:03:45.1673,172.8,135.4,78.5,78.36,-60,19.75,3,782.6,-38.3,25,78.5,78.5
2018-12-07 08:03:45.4173,172.8,135.4,78.5,78.36,-59.9,19.73,4,782.5,-38.3,25,78.5,78.5
2018-12-07 08:03:45.6673,172.8,135.4,78.5,78.36,-59.9,19.73,65,-30440,-30440,0,78.5,78.5
2018-12-07 08:03:45.9173,172.8,135.4,78.5,78.36,-60,19.74,66,4260,4260,0,78.5,78.5
2018-12-07 08:03:46.1674,172.8,135.4,78.5,78.36,-60,19.73,1,782.6,-38.3,27,78.5,78.5
2018-12-07 08:03:46.4174,172.8,135.4,78.5,78.36,-60,19.72,2,782.5,-38.3,27,78.5,78.5
2018-12-07 08:03:46.6674,172.8,135.4,78.5,78.36,-60,19.74,65,-30450,-30450,0,78.5,78.5
2018-12-07 08:03:46.9174,172.8,135.4,78.5,78.36,-59.9,19.73,51,4,3.98,0,78.5,78.5
2018-12-07 08:03:47.1674,172.8,135.4,78.25,78.36,-60,19.73,63,50,50,0,78.5,78.5
2018-12-07 08:03:47.4174,172.8,135.4,78.25,78.36,-60,19.73,67,29.6,29.4,0,78.5,78.5
2018-12-07 08:03:47.6674,172.8,135.4,78.25,78.36,-60,19.72,52,4,3.98,0,78.5,78.5
2018-12-07 08:03:47.9174,172.8,135.4,78.25,78.36,-60,19.73,6,-30440,29.6,4,78.5,78.5
2018-12-07 08:03:48.1674,172.8,135.4,78.25,78.36,-59.9,19.73,7,-30440,29.4,4,78.5,78.5
2018-12-07 08:03:48.4174,172.8,135.4,78.25,78.36,-59.9,19.74,1,782.6,-38.3,27,78.5,78.5
2018-12-07 08:03:48.6674,172.8,135.4,78.25,78.36,-60,19.73,2,782.5,-38.3,27,78.5,78.5
2018-12-07 08:03:48.9174,172.8,135.4,78.25,78.36,-60,19.72,61,783,777.5,0,78.5,78.5
2018-12-07 08:03:49.1674,172.8,135.4,78.25,78.36,-60,19.74,62,425,425,0,78.5,78.5
2018-12-07 08:03:49.4174,172.8,135.4,78.25,78.36,-59.9,19.72,64,45.2,45.7,0,78.5,78.5
2018-12-07 08:03:49.6674,172.8,135.4,78.25,78.36,-59.9,19.74,3,782.6,-38.3,25,78.5,78.5
2018-12-07 08:03:49.9174,172.8,135.4,78.25,78.36,-60,19.74,4,782.5,-38.3,25,78.5,78.5
2018-12-07 08:03:50.1674,172.8,135.4,78.25,78.36,-60,19.75,65,-30430,-30450,0,78,78.5
2018-12-07 08:03:50.4174,172.8,135.4,78.25,78.36,-60,19.73,66,4270,4270,0,78,78.5
2018-12-07 08:03:50.6674,172.8,135.4,78.25,78.36,-59.9,19.73,1,782.5,-38.3,27,78,78.5
2018-12-07 08:03:50.9174,172.8,135.4,78.25,78.36,-59.9,19.73,2,782.3,-38.3,27,78,78.5
2018-12-07 08:03:51.1674,172.8,135.4,78.25,78.36,-60,19.72,65,-30430,-30450,0,78,78.5
2018-12-07 08:03:51.4174,172.8,135.4,78.25,78.36,-60,19.73,51,4,3.98,0,78,78.5
2018-12-07 08:03:51.6674,172.8,135.4,78.25,78.36,-60,19.73,63,50,50,0,78,78.5
2018-12-07 08:03:51.9174,172.8,135.4,78.25,78.36,-60,19.73,67,29.6,29.4,0,78,78.5
2018-12-07 08:03:52.1674,172.8,135.4,78.25,78.36,-59.9,19.72,52,4,3.97,0,78,78.5
2018-12-07 08:03:52.4174,172.8,135.3,78.25,78.3,-59.9,19.74,6,-30420,29.6,4,78,78.5
2018-12-07 08:03:52.6674,172.8,135.3,78.25,78.3,-59.9,19.72,7,-30440,29.4,4,78,78.5
2018-12-07 08:03:52.9174,172.8,135.3,78.25,78.3,-60,19.74,1,782.5,-38.3,27,78,78.5
2018-12-07 08:03:53.1674,172.8,135.2,78.25,78.24,-59.9,19.74,2,782.3,-38.3,27,78,78.5
2018-12-07 08:03:53.4174,172.8,135.2,78.25,78.24,-59.9,19.75,61,783,777.5,0,78,78.5
2018-12-07 08:03:53.6674,172.8,135.2,78.25,78.24,-59.9,19.73,62,425,425,0,78,78.5
2018-12-07 08:03:53.9174,172.8,135.2,78.25,78.24,-59.9,19.73,64,45.3,45.8,0,78,78.5
2018-12-07 08:03:54.1675,172.8,135.2,78.25,78.24,-60,19.73,3,782.5,-38.3,25,78,78.5
2018-12-07 08:03:54.4175,172.8,135.1,78.25,78.18,-60,19.73,4,782.3,-38.3,25,78,78.5
2018-12-07 08:03:54.6675,172.8,135.1,78.25,78.18,-59.9,19.72,65,-30420,-30450,0,78,78.5
2018-12-07 08:03:54.9175,172.8,135.1,78.25,78.18,-59.9,19.69,66,4270,4270,0,78,78.5
2018-12-07 08:03:55.1675,172.8,135.1,78.25,78.18,-60,19.74,1,782.5,-38.3,27,78,78.5
2018-12-07 08:03:55.4175,172.8,135.1,78.25,78.18,-60,19.76,2,782.3,-38.3,27,78,78.5
2018-12-07 08:03:55.6674,172.8,135.1,78.25,78.18,-60,19.74,65,-30410,-30450,0,78,78.5
2018-12-07 08:03:55.9175,172.8,135.1,78.25,78.18,-59.9,19.73,51,4,3.98,0,78,78.5
2018-12-07 08:03:56.1675,172.8,135.1,78.25,78.18,-59.9,19.73,63,50,50,0,78,78.5
2018-12-07 08:03:56.4175,172.8,135.1,78.25,78.18,-60,19.71,67,29.6,29.3,0,78,78.5
2018-12-07 08:03:56.6675,172.8,135.1,78.25,78.18,-60,19.72,52,4,3.97,0,78,78.5
2018-12-07 08:03:56.9175,172.8,135.1,78.25,78.18,-59.9,19.73,6,-30420,29.6,4,78,78.5
2018-12-07 08:03:57.1675,172.8,135.1,78.25,78.18,-59.9,19.73,7,-30460,29.3,4,78,78.5
2018-12-07 08:03:57.4175,172.8,135.1,78.25,78.18,-59.9,19.73,1,782.3,-38.3,27,78,78.5
2018-12-07 08:03:57.6675,172.8,135.1,78.25,78.18,-60,19.73,2,782.2,-38.5,27,78,78.5
2018-12-07 08:03:57.9175,172.8,135.1,78.25,78.18,-60,19.73,61,782.8,777.4,0,78,78.5
2018-12-07 08:03:58.1675,172.8,135.1,78.25,78.18,-60,19.73,62,425,425,0,78,78.5
2018-12-07 08:03:58.4175,172.8,135.1,78.25,78.18,-59.9,19.73,64,45.3,45.8,0,78,78.5
2018-12-07 08:03:58.6675,172.8,135.1,78.25,78.18,-60,19.73,3,782.3,-38.3,25,78,78.5
2018-12-07 08:03:58.9175,172.8,135.1,78.25,78.18,-60,19.73,4,782.2,-38.5,25,78,78.5
2018-12-07 08:03:59.1675,172.8,135.1,78.25,78.18,-60,19.73,65,-30410,-30460,0,78,78.5
2018-12-07 08:03:59.4175,172.8,135.1,78.25,78.18,-59.9,19.73,66,4260,4260,0,78,78.5
2018-12-07 08:03:59.6675,172.8,135.1,78.25,78.18,-60,19.73,1,782.3,-38.3,27,78,78.5
2018-12-07 08:03:59.9175,172.8,135.1,78.25,78.18,-59.9,19.61,2,782.2,-38.5,27,78,78.5
2018-12-07 08:04:00.1675,172.8,135.1,78.25,78.18,-59.9,19.73,65,-30420,-30460,0,78,78.5
2018-12-07 08:04:00.4175,172.8,135.1,78.25,78.18,-59.9,19.73,51,4,3.97,0,78,78.5
2018-12-07 08:04:00.6675,172.8,135.1,78.25,78.18,-60,19.72,63,50,50,0,78,78.5
2018-12-07 08:04:00.9175,172.8,135.1,78.25,78.18,-60,19.73,67,29.6,29.3,0,78,78.5
2018-12-07 08:04:01.1675,172.8,135.1,78.25,78.18,-59.9,19.72,52,4,3.97,0,78,78.5
2018-12-07 08:04:01.4175,172.8,135.1,78.25,78.18,-59.9,19.73,6,-30420,29.6,4,78,78.5
2018-12-07 08:04:01.6675,172.8,135.1,78.25,78.18,-60,19.73,7,-30460,29.3,4,78,78.5
2018-12-07 08:04:01.9175,172.8,135.1,78.25,78.18,-60,19.7,1,782.3,-38.3,27,78,78.5
2018-12-07 08:04:02.1675,172.8,135.1,78.25,78.18,-59.9,19.76,2,782.2,-38.5,27,78,78.5
2018-12-07 08:04:02.4175,172.8,135.1,78.25,78.18,-59.9,19.74,61,782.8,777.3,0,78,78.5
2018-12-07 08:04:02.6675,172.8,135.1,78.25,78.18,-60,19.71,62,425,425,0,78,78.5
2018-12-07 08:04:02.9175,172.8,135.1,78.25,78.18,-60,19.73,64,45.2,45.8,0,78,78.5
2018-12-07 08:04:03.1675,172.8,135.1,78.25,78.18,-60,19.73,3,782.3,-38.3,25,78,78.5
2018-12-07 08:04:03.4175,172.8,135.1,78.25,78.18,-60,19.73,4,782.2,-38.5,25,78,78.5
2018-12-07 08:04:03.6675,172.8,135.1,78.25,78.18,-59.9,19.73,65,-30410,-30460,0,78,78.5
2018-12-07 08:04:03.9176,172.8,135.1,78.25,78.18,-59.9,19.74,66,4260,4260,0,78,78.5
2018-12-07 08:04:04.1676,172.8,135.1,78.25,78.18,-59.9,19.73,1,782.3,-38.3,27,78,78.5
2018-12-07 08:04:04.4175,172.8,135.1,78.25,78.18,-59.9,19.73,2,782.2,-38.5,27,78,78.5
2018-12-07 08:04:04.6675,172.8,135.1,78.25,78.18,-60,19.73,65,-30420,-30470,0,78,78.5
2018-12-07 08:04:04.9175,172.8,135.1,78.25,78.18,-59.9,19.73,51,4,3.97,0,78,78.5
2018-12-07 08:04:05.1675,172.8,135.1,78.25,78.18,-59.9,19.73,63,50,50,0,78,78.5
2018-12-07 08:04:05.4175,172.8,135.1,78.25,78.18,-59.9,19.73,67,29.6,29.3,0,78,78.5
2018-12-07 08:04:05.6675,172.8,135.1,78.25,78.18,-60,19.72,52,4,3.98,0,78,78.5
2018-12-07 08:04:05.9175,172.8,135.1,78.25,78.18,-60,19.73,6,-30420,29.6,4,78,78.5
2018-12-07 08:04:06.1676,172.8,135.1,78.25,78.18,-60,19.73,7,-30470,29.3,4,78,78.5
2018-12-07 08:04:06.4176,172.8,135.1,78.25,78.18,-60,19.73,1,782.2,-38.3,27,78,78.5
2018-12-07 08:04:06.6676,172.8,135.1,78.25,78.18,-59.9,19.73,2,782.1,-38.5,27,78,78.5
2018-12-07 08:04:06.9176,172.8,135.1,78.25,78.18,-59.9,19.64,61,782.7,777.1,0,78,78.5
2018-12-07 08:04:07.1677,172.8,135.1,78.25,78.18,-59.9,19.76,62,425,425,0,78,78.5
2018-12-07 08:04:07.4176,172.8,135,78,78.13,-59.9,19.73,64,45.2,45.8,0,78,78.5
2018-12-07 08:04:07.6676,172.8,135,78,78.13,-60,19.74,3,782.2,-38.3,25,78,78.5
2018-12-07 08:04:07.9176,172.8,135,78,78.13,-59.9,19.73,4,782.1,-38.5,25,78,78.5
2018-12-07 08:04:08.1676,172.8,135,78,78.13,-60,19.73,65,-30410,-30460,0,78,78.5
2018-12-07 08:04:08.4176,172.8,135,78,78.13,-60,19.73,66,4260,4260,0,78,78.5
2018-12-07 08:04:08.6676,172.8,135,78,78.13,-60,19.72,1,782.2,-38.3,27,78,78.5
2018-12-07 08:04:08.9176,172.8,135,78,78.13,-60,19.74,2,782.1,-38.5,27,78,78.5
2018-12-07 08:04:09.1676,172.8,135,78,78.13,-59.9,19.73,65,-30410,-30460,0,78,78.5
2018-12-07 08:04:09.4176,172.8,135,78,78.13,-59.9,19.74,51,4,3.97,0,78,78.5
2018-12-07 08:04:09.6676,172.8,135,78,78.13,-60,19.73,63,50,50,0,78,78.5
2018-12-07 08:04:09.9176,172.8,135,78,78.13,-60,19.73,67,29.6,29.3,0,78,78.5
2018-12-07 08:04:10.1676,172.8,135,78,78.13,-59.9,19.73,52,4,3.98,0,78,78.5
2018-12-07 08:04:10.4176,172.8,135,78,78.13,-59.9,19.73,6,-30410,29.6,4,78,78.5
2018-12-07 08:04:10.6676,172.8,135,78,78.13,-59.9,19.73,7,-30450,29.3,4,78,78.5
2018-12-07 08:04:10.9176,172.8,135,78,78.13,-59.9,19.73,1,782.2,-38.3,27,78,78.5
2018-12-07 08:04:11.1676,172.8,135,78,78.13,-60,19.71,2,782.1,-38.5,27,78,78.5
2018-12-07 08:04:11.4176,172.8,135,78,78.13,-59.9,19.75,61,782.7,777.2,0,78,78.5
2018-12-07 08:04:11.6676,172.8,135,78,78.13,-59.9,19.73,62,425,425,0,78,78.5
2018-12-07 08:04:11.9176,172.8,135,78,78.13,-59.9,19.64,64,45.2,45.8,0,78,78.5
2018-12-07 08:04:12.1676,172.8,135,78,78.13,-59.9,19.74,3,782.1,-38.3,25,78,78
2018-12-07 08:04:12.4176,172.8,135,78,78.13,-60,19.73,4,781.9,-38.5,25,78,78
2018-12-07 08:04:12.6676,172.8,135,78,78.13,-60,19.7,65,-30420,-30450,0,78,78
2018-12-07 08:04:12.9177,172.8,135,78,78.13,-59.9,19.74,66,4250,4250,0,78,78
2018-12-07 08:04:13.1677,172.8,135,78,78.13,-59.9,19.73,1,782.1,-38.3,27,78,78
2018-12-07 08:04:13.4177,172.8,135,78,78.13,-60,19.74,2,781.9,-38.5,27,78,78
2018-12-07 08:04:13.6677,172.8,135,78,78.13,-60,19.72,65,-30420,-30450,0,78,78
2018-12-07 08:04:13.9177,172.8,135,78,78.13,-60,19.73,51,4,3.97,0,78,78
2018-12-07 08:04:14.1677,172.8,135,78,78.13,-59.9,19.73,63,50,50,0,78,78
2018-12-07 08:04:14.4177,172.8,135,78,78.13,-59.9,19.73,67,29.6,29.3,0,78,78
2018-12-07 08:04:14.6677,172.8,135,78,78.13,-60,19.75,52,4,3.97,0,78,78
2018-12-07 08:04:14.9177,172.8,135,78,78.13,-59.9,19.73,6,-30420,29.6,4,78,78
2018-12-07 08:04:15.1677,172.8,135,78,78.13,-60,19.72,7,-30450,29.3,4,78,78
2018-12-07 08:04:15.4177,172.8,135,78,78.13,-59.9,19.74,1,782.1,-38.3,27,78,78
2018-12-07 08:04:15.6676,172.8,135,78,78.13,-59.9,19.74,2,781.9,-38.5,27,78,78
2018-12-07 08:04:15.9176,172.8,135,78,78.13,-59.9,19.73,61,782.5,777,0,78,78
2018-12-07 08:04:16.1676,172.8,135,78,78.13,-60,19.76,62,425,425,0,78,78
2018-12-07 08:04:16.4176,172.8,135,78,78.13,-60,19.74,64,45.3,45.9,0,78,78
2018-12-07 08:04:16.6676,172.8,135,78,78.13,-60,19.73,3,782.1,-38.3,25,78,78
2018-12-07 08:04:16.9177,172.8,135,78,78.13,-59.9,19.79,4,781.9,-38.5,25,78,78
2018-12-07 08:04:17.1677,172.8,135,78,78.13,-59.9,19.71,65,-30420,-30440,0,78,78
2018-12-07 08:04:17.4177,172.8,135,78,78.13,-60,19.73,66,4240,4240,0,78,78
2018-12-07 08:04:17.6677,172.8,135,78,78.13,-60,19.72,1,782.1,-38.3,27,78,78
2018-12-07 08:04:17.9178,172.8,135,78,78.13,-60,19.73,2,781.9,-38.5,27,78,78
2018-12-07 08:04:18.1678,172.8,135,78,78.13,-60,19.72,65,-30420,-30440,0,78,78
2018-12-07 08:04:18.4178,172.8,135,78,78.13,-59.9,19.72,51,4,3.97,0,78,78
2018-12-07 08:04:18.6677,172.8,135,78,78.13,-60,19.73,63,50,50,0,78,78
2018-12-07 08:04:18.9177,172.8,135,78,78.13,-60,19.73,67,29.6,29.3,0,78,78
2018-12-07 08:04:19.1677,172.8,135,78,78.13,-59.9,19.73,52,4,3.97,0,78,78
2018-12-07 08:04:19.4177,172.8,135,78,78.13,-59.9,19.73,6,-30430,29.6,4,78,78
2018-12-07 08:04:19.6677,172.8,135,78,78.13,-59.9,19.73,7,-30440,29.3,4,78,78
2018-12-07 08:04:19.9178,172.8,135,78,78.13,-60,19.73,1,782,-38.3,27,78,78
2018-12-07 08:04:20.1678,172.8,135,78,78.13,-60,19.73,2,781.7,-38.3,27,78,78
2018-12-07 08:04:20.4178,172.8,134.9,78,78.07,-60,19.73,61,782.5,776.9,0,78,78
2018-12-07 08:04:20.6678,172.8,134.9,78,78.07,-59.9,19.73,62,425,425,0,78,78
2018-12-07 08:04:20.9178,172.8,134.9,78,78.07,-59.9,19.72,64,45.3,45.8,0,78,78
2018-12-07 08:04:21.1678,172.8,134.9,78,78.07,-59.9,19.73,3,782,-38.3,25,78,78
2018-12-07 08:04:21.4177,172.8,134.9,78,78.07,-60,19.72,4,781.7,-38.3,25,78,78
2018-12-07 08:04:21.6678,172.8,134.9,78,78.07,-60,19.72,65,-30420,-30440,0,78,78
2018-12-07 08:04:21.9178,172.8,134.9,78,78.07,-60,19.7,66,4250,4250,0,78,78
2018-12-07 08:04:22.1679,172.8,134.9,78,78.07,-59.9,19.73,1,782,-38.3,27,78,78
2018-12-07 08:04:22.4179,172.8,134.7,78,77.95,-59.9,19.73,2,781.7,-38.3,27,78,78
2018-12-07 08:04:22.6679,172.8,134.7,78,77.95,-60,19.73,65,-30430,-30440,0,78,78
2018-12-07 08:04:22.9178,172.8,134.7,78,77.95,-60,19.73,51,4,3.97,0,78,78
2018-12-07 08:04:23.1678,172.8,134.7,78,77.95,-59.9,19.73,63,50,50,0,78,78
2018-12-07 08:04:23.4178,172.8,134.7,78,77.95,-59.9,19.74,67,29.6,29.3,0,78,78
2018-12-07 08:04:23.6678,172.8,134.7,78,77.95,-59.9,19.72,52,4,3.97,0,78,78
2018-12-07 08:04:23.9178,172.8,134.7,78,77.95,-60,19.74,6,-30430,29.6,4,78,78
2018-12-07 08:04:24.1678,172.8,134.7,78,77.95,-60,19.72,7,-30430,29.3,4,78,78
2018-12-07 08:04:24.4178,172.8,134.7,78,77.95,-60,19.73,1,782,-38.3,27,78,78
2018-12-07 08:04:24.6678,172.8,134.7,78,77.95,-59.9,19.72,2,781.7,-38.3,27,78,78
2018-12-07 08:04:24.9178,172.8,134.7,78,77.95,-59.9,19.74,61,782.3,776.8,0,78,78
2018-12-07 08:04:25.1678,172.8,134.7,78,77.95,-60,19.73,62,425,425,0,78,78
2018-12-07 08:04:25.4177,172.8,134.7,78,77.95,-60,19.73,64,45.3,45.8,0,78,78
2018-12-07 08:04:25.6677,172.8,134.7,78,77.95,-60,19.75,3,782,-38.3,25,78,78
2018-12-07 08:04:25.9178,172.8,134.7,78,77.95,-60,19.73,4,781.7,-38.3,25,78,78
2018-12-07 08:04:26.1678,172.8,134.7,78,77.95,-60,19.73,65,-30430,-30440,0,78,78
2018-12-07 08:04:26.4178,172.8,134.7,78,77.95,-59.9,19.73,66,4250,4250,0,78,78
2018-12-07 08:04:26.6678,172.8,134.7,78,77.95,-60,19.73,1,781.8,-38.3,27,78,78
2018-12-07 08:04:26.9178,172.8,134.7,78,77.95,-60,19.73,2,781.6,-38.3,27,78,78
2018-12-07 08:04:27.1678,172.8,134.7,78,77.95,-60,19.73,65,-30430,-30440,0,78,78
2018-12-07 08:04:27.4178,172.8,134.7,78,77.95,-59.9,19.71,51,4,3.97,0,78,78
2018-12-07 08:04:27.6678,172.8,134.7,78,77.95,-60,19.75,63,50,50,0,78,78
2018-12-07 08:04:27.9178,172.8,134.7,78,77.95,-60,19.73,67,29.6,29.3,0,78,78
2018-12-07 08:04:28.1678,172.8,134.7,78,77.95,-60,19.87,52,4,3.97,0,78,78
2018-12-07 08:04:28.4178,172.8,134.7,78,77.95,-60,19.69,6,-30430,29.6,4,78,78
2018-12-07 08:04:28.6678,172.8,134.7,78,77.95,-59.9,19.74,7,-30440,29.3,4,78,78
2018-12-07 08:04:28.9178,172.8,134.7,78,77.95,-59.9,19.73,1,781.8,-38.3,27,78,78
2018-12-07 08:04:29.1678,172.8,134.7,78,77.95,-60,19.73,2,781.6,-38.3,27,78,78
2018-12-07 08:04:29.4178,172.8,134.7,78,77.95,-60,19.73,61,782.3,776.7,0,78,78
2018-12-07 08:04:29.6678,172.8,134.7,78,77.95,-60,19.75,62,425,425,0,78,78
2018-12-07 08:04:29.9178,172.8,134.7,78,77.95,-59.9,19.73,64,45.3,45.8,0,78,78
2018-12-07 08:04:30.1678,172.8,134.7,78,77.95,-59.9,19.73,3,781.8,-38.3,25,78,78
2018-12-07 08:04:30.4178,172.8,134.7,78,77.95,-60,19.74,4,781.6,-38.3,25,78,78
2018-12-07 08:04:30.6678,172.8,134.7,78,77.95,-60,19.73,65,-30440,-30440,0,78,78
2018-12-07 08:04:30.9178,172.8,134.7,78,77.95,-60,19.73,66,4250,4250,0,78,78
2018-12-07 08:04:31.1679,172.8,134.7,78,77.95,-59.9,19.73,1,781.8,-38.3,27,78,78
2018-12-07 08:04:31.4179,172.8,134.7,78,77.95,-60,19.73,2,781.6,-38.3,27,78,78
2018-12-07 08:04:31.6679,172.8,134.7,78,77.95,-60,19.74,65,-30430,-30440,0,78,78
2018-12-07 08:04:31.9179,172.8,134.7,78,77.95,-60,19.73,51,4,3.97,0,78,78
2018-12-07 08:04:32.1679,172.8,134.7,78,77.95,-60,19.73,63,50,50,0,78,78
2018-12-07 08:04:32.4179,172.8,134.7,78,77.95,-59.9,19.73,67,29.6,29.3,0,78,78
2018-12-07 08:04:32.6679,172.8,134.7,78,77.95,-59.9,19.73,52,4,3.97,0,78,78
2018-12-07 08:04:32.9179,172.8,134.7,78,77.95,-59.9,19.74,6,-30440,29.6,4,78,78
2018-12-07 08:04:33.1679,172.8,134.7,78,77.95,-60,19.8,7,-30440,29.3,4,78,78
2018-12-07 08:04:33.4179,172.8,134.7,78,77.95,-60,19.74,1,781.8,-38.3,27,78,78
2018-12-07 08:04:33.6678,172.8,134.7,78,77.95,-59.9,19.72,2,781.6,-38.3,27,78,78
2018-12-07 08:04:33.9178,172.8,134.7,78,77.95,-59.9,19.72,61,782.2,776.7,0,78,78
2018-12-07 08:04:34.1678,172.8,134.7,78,77.95,-60,19.72,62,425,425,0,78,78
2018-12-07 08:04:34.4178,172.8,134.7,78,77.95,-60,19.74,64,45.2,45.7,0,78,78
2018-12-07 08:04:34.6678,172.8,134.7,78,77.95,-60,19.73,3,781.7,-38.3,25,78,78
2018-12-07 08:04:34.9178,172.8,134.7,78,77.95,-60,19.73,4,781.5,-38.3,25,78,78
2018-12-07 08:04:35.1679,172.8,134.7,78,77.95,-59.9,19.73,65,-30430,-30440,0,78,78
2018-12-07 08:04:35.4179,172.8,134.6,78,77.89,-59.9,19.74,66,4240,4250,0,78,78
2018-12-07 08:04:35.6679,172.8,134.6,78,77.89,-60,19.72,1,781.7,-38.3,27,78,78
2018-12-07 08:04:35.9179,172.8,134.6,78,77.89,-60,19.73,2,781.5,-38.3,27,78,78
2018-12-07 08:04:36.1679,172.8,134.6,78,77.89,-60,19.73,65,-30440,-30440,0,78,78
2018-12-07 08:04:36.4179,172.8,134.6,78,77.89,-60,19.74,51,3.99,3.97,0,78,78
2018-12-07 08:04:36.6679,172.8,134.6,78,77.89,-59.9,19.73,63,50,50,0,78,78
2018-12-07 08:04:36.9179,172.8,134.6,78,77.89,-60,19.74,67,29.6,29.3,0,78,78
2018-12-07 08:04:37.1679,172.8,134.6,78,77.89,-60,19.72,52,3.99,3.97,0,78,78
2018-12-07 08:04:37.4179,172.8,134.6,78,77.89,-60,19.73,6,-30440,29.6,4,78,78
2018-12-07 08:04:37.6679,172.8,134.6,78,77.89,-60,19.73,7,-30450,29.3,4,78,78
2018-12-07 08:04:37.9179,172.8,134.6,78,77.89,-59.9,19.73,1,781.7,-38.3,27,78,78
2018-12-07 08:04:38.1679,172.8,134.6,78,77.89,-60,19.79,2,781.5,-38.3,27,78,78
2018-12-07 08:04:38.4179,172.8,134.6,78,77.89,-60,19.75,61,782,776.6,0,78,78
2018-12-07 08:04:38.6679,172.8,134.6,78,77.89,-60,19.74,62,425,425,0,78,78
2018-12-07 08:04:38.9179,172.8,134.6,78,77.89,-60,19.72,64,45.3,45.8,0,78,78
2018-12-07 08:04:39.1679,172.8,134.6,78,77.89,-60,19.73,3,781.7,-38.3,25,78,78
2018-12-07 08:04:39.4179,172.8,134.6,78,77.89,-60,19.74,4,781.5,-38.3,25,78,78
2018-12-07 08:04:39.6679,172.8,134.6,78,77.89,-60,19.73,65,-30430,-30440,0,78,78
2018-12-07 08:04:39.9180,172.8,134.6,78,77.89,-60,19.73,66,4240,4240,0,78,78
2018-12-07 08:04:40.1680,172.8,134.6,78,77.89,-60,19.71,1,781.7,-38.3,27,78,78
2018-12-07 08:04:40.4180,172.8,134.6,78,77.89,-60,19.73,2,781.5,-38.3,27,78,78
2018-12-07 08:04:40.6680,172.8,134.6,78,77.89,-59.9,19.73,65,-30440,-30440,0,78,78
2018-12-07 08:04:40.9179,172.8,134.6,78,77.89,-60,19.73,51,3.99,3.97,0,78,78
2018-12-07 08:04:41.1679,172.8,134.6,78,77.89,-60,19.73,63,50,50,0,78,78
2018-12-07 08:04:41.4179,172.8,134.6,78,77.89,-60,19.73,67,29.6,29.3,0,78,78
2018-12-07 08:04:41.6679,172.8,134.6,78,77.89,-60,19.73,52,4,3.97,0,78,78
2018-12-07 08:04:41.9179,172.8,134.6,78,77.89,-59.9,19.73,6,-30430,29.6,4,78,78
2018-12-07 08:04:42.1680,172.8,134.6,78,77.89,-60,19.75,7,-30430,29.3,4,78,78
2018-12-07 08:04:42.4180,172.8,134.6,78,77.89,-60,19.73,1,781.6,-38.3,27,78,78
2018-12-07 08:04:42.6680,172.8,134.6,78,77.89,-60,19.75,2,781.4,-38.3,27,78,78
2018-12-07 08:04:42.9180,172.8,134.6,78,77.89,-59.9,19.73,61,782,776.5,0,78,78
2018-12-07 08:04:43.1680,172.8,134.6,78,77.89,-59.9,19.74,62,425,425,0,78,78
2018-12-07 08:04:43.4180,172.8,134.6,78,77.89,-59.9,19.74,64,45.3,45.8,0,78,78
2018-12-07 08:04:43.6680,172.8,134.6,78,77.89,-59.9,19.73,3,781.6,-38.3,25,78,78
2018-12-07 08:04:43.9180,172.8,134.6,78,77.89,-60,19.73,4,781.4,-38.3,25,78,78
2018-12-07 08:04:44.1680,172.8,134.6,78,77.89,-60,19.72,65,-30440,-30440,0,78,78
2018-12-07 08:04:44.4180,172.8,134.6,78,77.89,-60,19.74,66,4240,4240,0,78,78
2018-12-07 08:04:44.6680,172.8,134.6,78,77.89,-60,19.73,1,781.6,-38.3,27,78,78
2018-12-07 08:04:44.9180,172.8,134.6,78,77.89,-60,19.73,2,781.4,-38.3,27,78,78
2018-12-07 08:04:45.1680,172.8,134.6,78,77.89,-60,19.73,65,-30440,-30440,0,78,78
2018-12-07 08:04:45.4180,172.8,134.6,78,77.89,-60,19.73,51,3.99,3.97,0,78,78
2018-12-07 08:04:45.6680,172.8,134.6,78,77.89,-59.9,19.73,63,50,50,0,78,78
2018-12-07 08:04:45.9180,172.8,134.6,78,77.89,-59.9,19.72,67,29.6,29.3,0,78,78
2018-12-07 08:04:46.1680,172.8,134.6,78,77.89,-60,19.72,52,4,3.97,0,78,78
2018-12-07 08:04:46.4180,172.8,134.6,78,77.89,-60,19.71,6,-30430,29.6,4,78,78
2018-12-07 08:04:46.6680,172.8,134.6,78,77.89,-60,19.74,7,-30430,29.3,4,78,78
2018-12-07 08:04:46.9180,172.8,134.6,78,77.89,-59.9,19.73,1,781.6,-38.3,27,78,78
2018-12-07 08:04:47.1680,172.8,134.6,78,77.89,-59.9,19.73,2,781.4,-38.3,27,78,78
2018-12-07 08:04:47.4180,172.8,134.6,78,77.89,-60,19.73,61,781.9,776.4,0,78,78
2018-12-07 08:04:47.6680,172.8,134.6,78,77.89,-60,19.73,62,425,425,0,78,78
2018-12-07 08:04:47.9180,172.8,134.6,78,77.89,-60,19.72,64,45.3,45.8,0,78,78
2018-12-07 08:04:48.1680,172.8,134.6,78,77.89,-60,19.73,3,781.4,-38.3,25,77.5,78
2018-12-07 08:04:48.4180,172.8,134.5,77.75,77.84,-59.9,19.73,4,781.3,-38.5,25,77.5,78
2018-12-07 08:04:48.6680,172.8,134.5,77.75,77.84,-60,19.68,65,-30430,-30440,0,77.5,78
2018-12-07 08:04:48.9180,172.8,134.5,77.75,77.84,-60,19.73,66,4240,4240,0,77.5,78
2018-12-07 08:04:49.1680,172.8,134.5,77.75,77.84,-60,19.74,1,781.4,-38.3,27,77.5,78
2018-12-07 08:04:49.4180,172.8,134.5,77.75,77.84,-60,19.73,2,781.3,-38.5,27,77.5,78
2018-12-07 08:04:49.6680,172.8,134.5,77.75,77.84,-59.9,19.73,65,-30430,-30430,0,77.5,78
2018-12-07 08:04:49.9180,172.8,134.5,77.75,77.84,-59.9,19.71,51,3.99,3.97,0,77.5,78
2018-12-07 08:04:50.1680,172.8,134.5,77.75,77.84,-60,19.73,63,50,50,0,77.5,78
2018-12-07 08:04:50.4180,172.8,134.3,77.75,77.72,-60,19.73,67,29.6,29.3,0,77.5,78
2018-12-07 08:04:50.6680,172.8,134.3,77.75,77.72,-60,19.57,52,3.99,3.97,0,77.5,78
2018-12-07 08:04:50.9181,172.8,134.3,77.75,77.72,-60,19.75,6,-30420,29.6,4,77.5,78
2018-12-07 08:04:51.1681,172.8,134.3,77.75,77.72,-59.9,19.73,7,-30440,29.3,4,77.5,78
2018-12-07 08:04:51.4181,172.8,134.3,77.75,77.72,-60,19.74,1,781.4,-38.3,27,77.5,78
2018-12-07 08:04:51.6680,172.8,134.3,77.75,77.72,-60,19.73,2,781.3,-38.5,27,77.5,78
2018-12-07 08:04:51.9180,172.8,134.3,77.75,77.72,-60,19.73,61,781.9,776.3,0,77.5,78
2018-12-07 08:04:52.1680,172.8,134.3,77.75,77.72,-59.9,19.73,62,425,425,0,77.5,78
2018-12-07 08:04:52.4180,172.8,134.3,77.75,77.72,-59.9,19.73,64,45.4,45.9,0,77.5,78
2018-12-07 08:04:52.6680,172.8,134.3,77.75,77.72,-59.9,19.73,3,781.4,-38.3,25,77.5,78
2018-12-07 08:04:52.9180,172.8,134.3,77.75,77.72,-60,19.73,4,781.3,-38.5,25,77.5,78
2018-12-07 08:04:53.1681,172.8,134.3,77.75,77.72,-59.9,19.73,65,-30410,-30430,0,77.5,78
2018-12-07 08:04:53.4181,172.8,134.3,77.75,77.72,-59.9,19.73,66,4220,4230,0,77.5,78
2018-12-07 08:04:53.6681,172.8,134.3,77.75,77.72,-59.9,19.73,1,781.4,-38.3,27,77.5,78
2018-12-07 08:04:53.9181,172.8,134.3,77.75,77.72,-60,19.77,2,781.3,-38.5,27,77.5,78
2018-12-07 08:04:54.1681,172.8,134.3,77.75,77.72,-60,19.73,65,-30410,-30440,0,77.5,78
2018-12-07 08:04:54.4181,172.8,134.3,77.75,77.72,-59.9,19.73,51,3.99,3.97,0,77.5,78
2018-12-07 08:04:54.6681,172.8,134.3,77.75,77.72,-59.9,19.72,63,50,50,0,77.5,78
2018-12-07 08:04:54.9181,172.8,134.3,77.75,77.72,-59.9,19.73,67,29.6,29.3,0,77.5,78
2018-12-07 08:04:55.1681,172.8,134.3,77.75,77.72,-60,19.73,52,3.99,3.97,0,77.5,78
2018-12-07 08:04:55.4181,172.8,134.3,77.75,77.72,-60,19.74,6,-30410,29.6,4,77.5,78
2018-12-07 08:04:55.6681,172.8,134.3,77.75,77.72,-60,19.75,7,-30430,29.3,4,77.5,78
2018-12-07 08:04:55.9181,172.8,134.3,77.75,77.72,-59.9,19.73,1,781.3,-38.3,27,77.5,78
2018-12-07 08:04:56.1681,172.8,134.3,77.75,77.72,-59.9,19.72,2,781.1,-38.5,27,77.5,78
2018-12-07 08:04:56.4181,172.8,134.3,77.75,77.72,-59.9,19.73,61,781.7,776.2,0,77.5,78
2018-12-07 08:04:56.6681,172.8,134.3,77.75,77.72,-60,19.72,62,425,425,0,77.5,78
2018-12-07 08:04:56.9181,172.8,134.3,77.75,77.72,-60,19.73,64,45.3,45.9,0,77.5,78
2018-12-07 08:04:57.1681,172.8,134.3,77.75,77.72,-59.9,19.73,3,781.3,-38.3,25,77.5,78
2018-12-07 08:04:57.4181,172.8,134.3,77.75,77.72,-59.9,19.74,4,781.1,-38.5,25,77.5,78
2018-12-07 08:04:57.6681,172.8,134.3,77.75,77.72,-59.9,19.73,65,-30400,-30440,0,77.5,78
2018-12-07 08:04:57.9181,172.8,134.3,77.75,77.72,-60,19.74,66,4220,4220,0,77.5,78
2018-12-07 08:04:58.1681,172.8,134.3,77.75,77.72,-60,19.73,1,781.3,-38.3,27,77.5,78
2018-12-07 08:04:58.4181,172.8,134.3,77.75,77.72,-60,19.73,2,781.1,-38.5,27,77.5,78
2018-12-07 08:04:58.6681,172.8,134.3,77.75,77.72,-59.9,19.74,65,-30410,-30450,0,77.5,78
2018-12-07 08:04:58.9181,172.8,134.3,77.75,77.72,-59.9,19.73,51,3.99,3.97,0,77.5,78
2018-12-07 08:04:59.1681,172.8,134.3,77.75,77.72,-60,19.74,63,50,50,0,77.5,78
2018-12-07 08:04:59.4181,172.8,134.3,77.75,77.72,-60,19.73,67,29.6,29.3,0,77.5,78
2018-12-07 08:04:59.6681,172.8,134.3,77.75,77.72,-60,19.75,52,3.99,3.97,0,77.5,78
2018-12-07 08:04:59.9181,172.8,134.3,77.75,77.72,-59.9,19.73,6,-30400,29.6,4,77.5,78
2018-12-07 08:05:00.1681,172.8,134.3,77.75,77.72,-59.9,19.73,7,-30450,29.3,4,77.5,78
2018-12-07 08:05:00.4181,172.8,134.3,77.75,77.72,-60,19.81,1,781.3,-38.3,27,77.5,78
2018-12-07 08:05:00.6681,172.8,134.3,77.75,77.72,-60,19.73,2,781.1,-38.5,27,77.5,78
2018-12-07 08:05:00.9181,172.8,134.3,77.75,77.72,-60,19.73,61,781.6,776.2,0,77.5,78
2018-12-07 08:05:01.1682,172.8,134.3,77.75,77.72,-59.9,19.73,62,425,425,0,77.5,78
2018-12-07 08:05:01.4182,172.8,134.3,77.75,77.72,-59.9,19.74,64,45.3,45.9,0,77.5,78
2018-12-07 08:05:01.6682,172.8,134.3,77.75,77.72,-59.9,19.73,3,781.3,-38.3,25,77.5,78
2018-12-07 08:05:01.9182,172.8,134.3,77.75,77.72,-59.9,19.73,4,781.1,-38.5,25,77.5,78
2018-12-07 08:05:02.1682,172.8,134.3,77.75,77.72,-59.9,19.73,65,-30410,-30450,0,77.5,78
2018-12-07 08:05:02.4182,172.8,134.3,77.75,77.72,-59.9,19.71,66,4220,4220,0,77.5,78
2018-12-07 08:05:02.6682,172.8,134.3,77.75,77.72,-60,19.72,1,781.3,-38.3,27,77.5,78
2018-12-07 08:05:02.9182,172.8,134.3,77.75,77.72,-60,19.73,2,781.1,-38.5,27,77.5,78
2018-12-07 08:05:03.1682,172.8,134.3,77.75,77.72,-60,19.72,65,-30400,-30450,0,77.5,78
2018-12-07 08:05:03.4182,172.8,134.2,77.75,77.66,-60,19.73,51,3.99,3.97,0,77.5,78
2018-12-07 08:05:03.6681,172.8,134.2,77.75,77.66,-59.9,19.73,63,50,50,0,77.5,78
2018-12-07 08:05:03.9181,172.8,134.2,77.75,77.66,-59.9,19.73,67,29.6,29.3,0,77.5,78
2018-12-07 08:05:04.1682,172.8,134.2,77.75,77.66,-60,19.87,52,3.99,3.97,0,77.5,78
2018-12-07 08:05:04.4182,172.8,134.2,77.75,77.66,-60,19.71,6,-30400,29.6,4,77.5,78
2018-12-07 08:05:04.6682,172.8,134.2,77.75,77.66,-60,19.73,7,-30450,29.3,4,77.5,78
2018-12-07 08:05:04.9182,172.8,134.2,77.75,77.66,-60,19.74,1,781.2,-38.3,27,77.5,78
2018-12-07 08:05:05.1682,172.8,134.2,77.75,77.66,-59.9,19.73,2,781,-38.5,27,77.5,78
2018-12-07 08:05:05.4182,172.8,134.2,77.75,77.66,-59.9,19.73,61,781.6,776.1,0,77.5,78
2018-12-07 08:05:05.6682,172.8,134.2,77.75,77.66,-60,19.73,62,425,425,0,77.5,78
2018-12-07 08:05:05.9182,172.8,134.2,77.75,77.66,-60,19.74,64,45.3,45.8,0,77.5,78
2018-12-07 08:05:06.1682,172.8,134.2,77.75,77.66,-59.9,19.73,3,781.2,-38.3,25,77.5,78
2018-12-07 08:05:06.4182,172.8,134.2,77.75,77.66,-59.9,19.75,4,781,-38.5,25,77.5,78
2018-12-07 08:05:06.6682,172.8,134.2,77.75,77.66,-59.9,19.73,65,-30410,-30460,0,77.5,78
2018-12-07 08:05:06.9182,172.8,134.2,77.75,77.66,-60,19.73,66,4210,4210,0,77.5,78
2018-12-07 08:05:07.1682,172.8,134.2,77.75,77.66,-60,19.74,1,781.2,-38.3,27,77.5,78
2018-12-07 08:05:07.4182,172.8,134.2,77.75,77.66,-59.9,19.82,2,781,-38.5,27,77.5,78
2018-12-07 08:05:07.6683,172.8,134.2,77.75,77.66,-59.9,19.73,65,-30410,-30470,0,77.5,78
2018-12-07 08:05:07.9183,172.8,134.2,77.75,77.66,-59.9,19.73,51,3.99,3.97,0,77.5,78
2018-12-07 08:05:08.1683,172.8,134.2,77.5,77.66,-60,19.73,63,50,50,0,77.5,78
2018-12-07 08:05:08.4183,172.8,134.2,77.5,77.66,-60,19.74,67,29.6,29.3,0,77.5,78
2018-12-07 08:05:08.6682,172.8,134.2,77.5,77.66,-59.9,19.73,52,3.99,3.97,0,77.5,78
2018-12-07 08:05:08.9182,172.8,134.2,77.5,77.66,-59.9,19.73,6,-30410,29.6,4,77.5,78
2018-12-07 08:05:09.1682,172.8,134.2,77.5,77.66,-60,19.71,7,-30460,29.3,4,77.5,78
2018-12-07 08:05:09.4182,172.8,134.2,77.5,77.66,-60,19.73,1,781.2,-38.3,27,77.5,78
2018-12-07 08:05:09.6683,172.8,134.2,77.5,77.66,-60,19.72,2,781,-38.5,27,77.5,78
2018-12-07 08:05:09.9183,172.8,134.2,77.5,77.66,-59.9,19.73,61,781.6,776,0,77.5,78
2018-12-07 08:05:10.1683,172.8,134.2,77.5,77.66,-59.9,19.73,62,425,425,0,77.5,78
2018-12-07 08:05:10.4183,172.8,134.2,77.5,77.66,-59.9,19.73,64,45.4,45.9,0,77.5,77.5
2018-12-07 08:05:10.6683,172.8,134.2,77.5,77.66,-59.9,19.72,3,781.1,-38.3,25,77.5,77.5
2018-12-07 08:05:10.9182,172.8,134.2,77.5,77.66,-60,19.73,4,780.9,-38.5,25,77.5,77.5
2018-12-07 08:05:11.1682,172.8,134.2,77.5,77.66,-59.9,19.73,65,-30410,-30450,0,77.5,77.5
2018-12-07 08:05:11.4182,172.8,134.2,77.5,77.66,-59.9,19.73,66,4220,4220,0,77.5,77.5
2018-12-07 08:05:11.6682,172.8,134.2,77.5,77.66,-59.9,19.73,1,781.1,-38.3,27,77.5,77.5
2018-12-07 08:05:11.9182,172.8,134.2,77.5,77.66,-59.9,19.73,2,780.9,-38.5,27,77.5,77.5
2018-12-07 08:05:12.1683,172.8,134.2,77.5,77.66,-60,19.73,65,-30420,-30450,0,77.5,77.5
2018-12-07 08:05:12.4183,172.8,134.2,77.5,77.66,-60,19.73,51,3.99,3.97,0,77.5,77.5
2018-12-07 08:05:12.6683,172.8,134.2,77.5,77.66,-59.9,19.72,63,50,50,0,77.5,77.5
2018-12-07 08:05:12.9183,172.8,134.2,77.5,77.66,-59.9,19.73,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:13.1683,172.8,134.2,77.5,77.66,-59.9,19.73,52,3.99,3.97,0,77.5,77.5
2018-12-07 08:05:13.4183,172.8,134.2,77.5,77.66,-60,19.73,6,-30410,29.6,4,77.5,77.5
2018-12-07 08:05:13.6683,172.8,134.2,77.5,77.66,-60,19.73,7,-30450,29.3,4,77.5,77.5
2018-12-07 08:05:13.9183,172.8,134.2,77.5,77.66,-59.9,19.76,1,781.1,-38.3,27,77.5,77.5
2018-12-07 08:05:14.1683,172.8,134.2,77.5,77.66,-59.9,19.72,2,780.9,-38.5,27,77.5,77.5
2018-12-07 08:05:14.4183,172.8,134.2,77.5,77.66,-59.9,19.75,61,781.4,776,0,77.5,77.5
2018-12-07 08:05:14.6683,172.8,134.2,77.5,77.66,-59.9,19.71,62,425,425,0,77.5,77.5
2018-12-07 08:05:14.9183,172.8,134.2,77.5,77.66,-60,19.73,64,45.3,45.9,0,77.5,77.5
2018-12-07 08:05:15.1683,172.8,134.2,77.5,77.66,-60,19.84,3,781.1,-38.3,25,77.5,77.5
2018-12-07 08:05:15.4183,172.8,134.1,77.5,77.6,-59.9,19.73,4,780.9,-38.5,25,77.5,77.5
2018-12-07 08:05:15.6683,172.8,134.1,77.5,77.6,-59.9,19.74,65,-30420,-30450,0,77.5,77.5
2018-12-07 08:05:15.9184,172.8,134.1,77.5,77.6,-59.9,19.73,66,4230,4230,0,77.5,77.5
2018-12-07 08:05:16.1684,172.8,134.1,77.5,77.6,-60,19.73,1,781.1,-38.3,27,77.5,77.5
2018-12-07 08:05:16.4184,172.8,134.1,77.5,77.6,-60,19.73,2,780.9,-38.5,27,77.5,77.5
2018-12-07 08:05:16.6683,172.8,134.1,77.5,77.6,-59.9,19.73,65,-30420,-30440,0,77.5,77.5
2018-12-07 08:05:16.9183,172.8,134.1,77.5,77.6,-59.9,19.75,51,3.99,3.97,0,77.5,77.5
2018-12-07 08:05:17.1683,172.8,134.1,77.5,77.6,-60,19.73,63,50,50,0,77.5,77.5
2018-12-07 08:05:17.4183,172.8,134.1,77.5,77.6,-60,19.73,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:17.6683,172.8,134.1,77.5,77.6,-59.9,19.73,52,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:17.9183,172.8,134.1,77.5,77.6,-60,19.72,6,-30420,29.6,4,77.5,77.5
2018-12-07 08:05:18.1683,172.8,134.1,77.5,77.6,-59.9,19.73,7,-30440,29.3,4,77.5,77.5
2018-12-07 08:05:18.4183,172.8,134,77.5,77.55,-59.9,19.73,1,780.8,-38.5,27,77.5,77.5
2018-12-07 08:05:18.6683,172.8,134,77.5,77.55,-60,19.62,2,780.8,-38.3,27,77.5,77.5
2018-12-07 08:05:18.9183,172.8,134,77.5,77.55,-60,19.74,61,781.6,775.9,0,77.5,77.5
2018-12-07 08:05:19.1683,172.8,134,77.5,77.55,-59.9,19.73,62,425,425,0,77.5,77.5
2018-12-07 08:05:19.4184,172.8,134,77.5,77.55,-59.9,19.73,64,45.4,45.9,0,77.5,77.5
2018-12-07 08:05:19.6684,172.8,134,77.5,77.55,-59.9,19.73,3,780.8,-38.5,25,77.5,77.5
2018-12-07 08:05:19.9184,172.8,134,77.5,77.55,-60,19.73,4,780.8,-38.3,25,77.5,77.5
2018-12-07 08:05:20.1684,172.8,134,77.5,77.55,-60,19.74,65,-30420,-30440,0,77.5,77.5
2018-12-07 08:05:20.4184,172.8,134,77.5,77.55,-59.9,19.73,66,4240,4240,0,77.5,77.5
2018-12-07 08:05:20.6684,172.8,134,77.5,77.55,-59.9,19.72,1,780.8,-38.5,27,77.5,77.5
2018-12-07 08:05:20.9184,172.8,134,77.5,77.55,-59.9,19.73,2,780.8,-38.3,27,77.5,77.5
2018-12-07 08:05:21.1683,172.8,134,77.5,77.55,-59.9,19.73,65,-30420,-30440,0,77.5,77.5
2018-12-07 08:05:21.4183,172.8,134,77.5,77.55,-60,19.72,51,3.99,3.97,0,77.5,77.5
2018-12-07 08:05:21.6683,172.8,134,77.5,77.55,-59.9,19.74,63,50,50,0,77.5,77.5
2018-12-07 08:05:21.9183,172.8,134,77.5,77.55,-59.9,19.74,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:22.1683,172.8,134,77.5,77.55,-59.9,19.7,52,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:22.4183,172.8,134,77.5,77.55,-60,19.74,6,-30430,29.6,4,77.5,77.5
2018-12-07 08:05:22.6683,172.8,134,77.5,77.55,-60,19.72,7,-30440,29.3,4,77.5,77.5
2018-12-07 08:05:22.9183,172.8,134,77.5,77.55,-60,19.73,1,780.8,-38.5,27,77.5,77.5
2018-12-07 08:05:23.1683,172.8,134,77.5,77.55,-59.9,19.73,2,780.8,-38.3,27,77.5,77.5
2018-12-07 08:05:23.4183,172.8,134,77.5,77.55,-59.9,19.7,61,781.3,775.9,0,77.5,77.5
2018-12-07 08:05:23.6683,172.8,134,77.5,77.55,-60,19.73,62,425,425,0,77.5,77.5
2018-12-07 08:05:23.9183,172.8,134,77.5,77.55,-60,19.72,64,45.4,45.9,0,77.5,77.5
2018-12-07 08:05:24.1683,172.8,134,77.5,77.55,-60,19.74,3,780.8,-38.5,25,77.5,77.5
2018-12-07 08:05:24.4184,172.8,134,77.5,77.55,-59.9,19.72,4,780.8,-38.3,25,77.5,77.5
2018-12-07 08:05:24.6684,172.8,134,77.5,77.55,-59.9,19.73,65,-30430,-30440,0,77.5,77.5
2018-12-07 08:05:24.9184,172.8,134,77.5,77.55,-59.9,19.73,66,4240,4240,0,77.5,77.5
2018-12-07 08:05:25.1684,172.8,134,77.5,77.55,-60,19.73,1,780.8,-38.3,27,77.5,77.5
2018-12-07 08:05:25.4185,172.8,134,77.5,77.55,-60,19.73,2,780.6,-38.3,27,77.5,77.5
2018-12-07 08:05:25.6685,172.8,134,77.5,77.55,-60,19.73,65,-30440,-30450,0,77.5,77.5
2018-12-07 08:05:25.9185,172.8,134,77.5,77.55,-59.9,19.74,51,3.99,3.97,0,77.5,77.5
2018-12-07 08:05:26.1685,172.8,134,77.5,77.55,-59.9,19.73,63,50,50,0,77.5,77.5
2018-12-07 08:05:26.4185,172.8,134,77.5,77.55,-60,19.8,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:26.6684,172.8,134,77.5,77.55,-60,19.72,52,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:26.9184,172.8,134,77.5,77.55,-60,19.73,6,-30430,29.6,4,77.5,77.5
2018-12-07 08:05:27.1684,172.8,134,77.5,77.55,-60,19.74,7,-30440,29.3,4,77.5,77.5
2018-12-07 08:05:27.4184,172.8,134,77.5,77.55,-60,19.73,1,780.8,-38.3,27,77.5,77.5
2018-12-07 08:05:27.6683,172.8,134,77.5,77.55,-60,19.73,2,780.6,-38.3,27,77.5,77.5
2018-12-07 08:05:27.9183,172.8,134,77.5,77.55,-60,19.73,61,781.3,775.9,0,77.5,77.5
2018-12-07 08:05:28.1684,172.8,134,77.5,77.55,-60,19.73,62,425,425,0,77.5,77.5
2018-12-07 08:05:28.4184,172.8,134,77.5,77.55,-59.9,19.73,64,45.3,45.8,0,77.5,77.5
2018-12-07 08:05:28.6685,172.8,134,77.5,77.55,-59.9,19.73,3,780.8,-38.3,25,77.5,77.5
2018-12-07 08:05:28.9185,172.8,134,77.5,77.55,-59.9,19.73,4,780.6,-38.3,25,77.5,77.5
2018-12-07 08:05:29.1685,172.8,134,77.5,77.55,-60,19.73,65,-30430,-30440,0,77.5,77.5
2018-12-07 08:05:29.4185,172.8,134,77.5,77.55,-60,19.73,66,4240,4240,0,77.5,77.5
2018-12-07 08:05:29.6685,172.8,134,77.5,77.55,-59.9,19.72,1,780.8,-38.3,27,77.5,77.5
2018-12-07 08:05:29.9184,172.8,134,77.5,77.55,-59.9,19.73,2,780.6,-38.3,27,77.5,77.5
2018-12-07 08:05:30.1684,172.8,134,77.5,77.55,-59.9,19.73,65,-30440,-30450,0,77.5,77.5
2018-12-07 08:05:30.4184,172.8,134,77.5,77.55,-60,19.73,51,3.99,3.97,0,77.5,77.5
2018-12-07 08:05:30.6684,172.8,134,77.5,77.55,-60,19.74,63,50,50,0,77.5,77.5
2018-12-07 08:05:30.9184,172.8,134,77.5,77.55,-59.9,19.73,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:31.1684,172.8,134,77.5,77.55,-59.9,19.72,52,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:31.4184,172.8,134,77.5,77.55,-59.9,19.72,6,-30440,29.6,4,77.5,77.5
2018-12-07 08:05:31.6684,172.8,134,77.5,77.55,-59.9,19.71,7,-30440,29.3,4,77.5,77.5
2018-12-07 08:05:31.9184,172.8,134,77.5,77.55,-60,19.74,1,780.7,-38.3,27,77.5,77.5
2018-12-07 08:05:32.1684,172.8,134,77.5,77.55,-60,19.69,2,780.5,-38.5,27,77.5,77.5
2018-12-07 08:05:32.4184,172.8,134,77.5,77.55,-59.9,19.74,61,781.3,775.6,0,77.5,77.5
2018-12-07 08:05:32.6684,172.8,134,77.5,77.55,-59.9,19.73,62,425,425,0,77.5,77.5
2018-12-07 08:05:32.9185,172.8,134,77.5,77.55,-60,19.73,64,45.3,45.8,0,77.5,77.5
2018-12-07 08:05:33.1685,172.8,134,77.5,77.55,-59.9,19.74,3,780.7,-38.3,25,77.5,77.5
2018-12-07 08:05:33.4184,172.8,134,77.5,77.55,-59.9,19.73,4,780.5,-38.5,25,77.5,77.5
2018-12-07 08:05:33.6684,172.8,134,77.5,77.55,-59.9,19.73,65,-30440,-30450,0,77.5,77.5
2018-12-07 08:05:33.9184,172.8,134,77.5,77.55,-59.9,19.72,66,4240,4240,0,77.5,77.5
2018-12-07 08:05:34.1684,172.8,134,77.5,77.55,-60,19.73,1,780.7,-38.3,27,77.5,77.5
2018-12-07 08:05:34.4184,172.8,134,77.5,77.55,-60,19.73,2,780.5,-38.5,27,77.5,77.5
2018-12-07 08:05:34.6685,172.8,134,77.5,77.55,-60,19.73,65,-30440,-30440,0,77.5,77.5
2018-12-07 08:05:34.9185,172.8,134,77.5,77.55,-60,19.73,51,3.99,3.97,0,77.5,77.5
2018-12-07 08:05:35.1685,172.8,134,77.5,77.55,-59.9,19.74,63,50,50,0,77.5,77.5
2018-12-07 08:05:35.4185,172.8,134,77.5,77.55,-60,19.73,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:35.6684,172.8,134,77.5,77.55,-60,19.86,52,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:35.9184,172.8,134,77.5,77.55,-60,19.73,6,-30430,29.6,4,77.5,77.5
2018-12-07 08:05:36.1684,172.8,134,77.5,77.55,-60,19.76,7,-30440,29.3,4,77.5,77.5
2018-12-07 08:05:36.4184,172.8,134,77.5,77.55,-59.9,19.74,1,780.7,-38.3,27,77.5,77.5
2018-12-07 08:05:36.6685,172.8,134,77.5,77.55,-60,19.74,2,780.5,-38.5,27,77.5,77.5
2018-12-07 08:05:36.9185,172.8,134,77.5,77.55,-60,19.73,61,781.1,775.6,0,77.5,77.5
2018-12-07 08:05:37.1685,172.8,134,77.5,77.55,-60,19.73,62,425,425,0,77.5,77.5
2018-12-07 08:05:37.4185,172.8,134,77.5,77.55,-60,19.72,64,45.4,45.8,0,77.5,77.5
2018-12-07 08:05:37.6685,172.8,134,77.5,77.55,-60,19.73,3,780.7,-38.3,25,77.5,77.5
2018-12-07 08:05:37.9185,172.8,134,77.5,77.55,-59.9,19.71,4,780.5,-38.5,25,77.5,77.5
2018-12-07 08:05:38.1685,172.8,134,77.5,77.55,-60,19.73,65,-30440,-30440,0,77.5,77.5
2018-12-07 08:05:38.4185,172.8,134,77.5,77.55,-60,19.74,66,4240,4240,0,77.5,77.5
2018-12-07 08:05:38.6685,172.8,134,77.5,77.55,-60,19.74,1,780.7,-38.3,27,77.5,77.5
2018-12-07 08:05:38.9185,172.8,134,77.5,77.55,-59.9,19.73,2,780.5,-38.5,27,77.5,77.5
2018-12-07 08:05:39.1685,172.8,134,77.5,77.55,-59.9,19.73,65,-30430,-30430,0,77.5,77.5
2018-12-07 08:05:39.4185,172.8,134,77.5,77.55,-60,19.73,51,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:39.6685,172.8,134,77.5,77.55,-60,19.7,63,50,50,0,77.5,77.5
2018-12-07 08:05:39.9185,172.8,134,77.5,77.55,-60,19.73,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:40.1685,172.8,134,77.5,77.55,-60,19.73,52,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:40.4186,172.8,134,77.5,77.55,-59.9,19.69,6,-30430,29.6,4,77.5,77.5
2018-12-07 08:05:40.6686,172.8,134,77.5,77.55,-59.9,19.75,7,-30440,29.3,4,77.5,77.5
2018-12-07 08:05:40.9186,172.8,134,77.5,77.55,-60,19.73,1,780.6,-38.5,27,77.5,77.5
2018-12-07 08:05:41.1686,172.8,134,77.5,77.55,-60,19.73,2,780.4,-38.5,27,77.5,77.5
2018-12-07 08:05:41.4186,172.8,134,77.5,77.55,-60,19.73,61,781,775.5,0,77.5,77.5
2018-12-07 08:05:41.6686,172.8,134,77.5,77.55,-59.9,19.71,62,425,425,0,77.5,77.5
2018-12-07 08:05:41.9186,172.8,134,77.5,77.55,-59.9,19.75,64,45.3,45.8,0,77.5,77.5
2018-12-07 08:05:42.1686,172.8,134,77.5,77.55,-60,19.76,3,780.6,-38.5,25,77.5,77.5
2018-12-07 08:05:42.4186,172.8,134,77.5,77.55,-60,19.74,4,780.4,-38.5,25,77.5,77.5
2018-12-07 08:05:42.6685,172.8,134,77.5,77.55,-59.9,19.73,65,-30430,-30430,0,77.5,77.5
2018-12-07 08:05:42.9185,172.8,134,77.5,77.55,-59.9,19.73,66,4220,4220,0,77.5,77.5
2018-12-07 08:05:43.1685,172.8,134,77.5,77.55,-59.9,19.73,1,780.6,-38.5,27,77.5,77.5
2018-12-07 08:05:43.4185,172.8,133.8,77.5,77.43,-59.9,19.74,2,780.4,-38.5,27,77.5,77.5
2018-12-07 08:05:43.6685,172.8,133.8,77.5,77.43,-60,19.74,65,-30430,-30440,0,77.5,77.5
2018-12-07 08:05:43.9186,172.8,133.8,77.5,77.43,-60,19.72,51,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:44.1686,172.8,133.8,77.5,77.43,-59.9,19.73,63,50,50,0,77.5,77.5
2018-12-07 08:05:44.4186,172.8,133.8,77.5,77.43,-59.9,19.73,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:44.6686,172.8,133.8,77.5,77.43,-60,19.73,52,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:44.9186,172.8,133.8,77.5,77.43,-60,19.73,6,-30430,29.6,4,77.5,77.5
2018-12-07 08:05:45.1686,172.8,133.8,77.5,77.43,-60,19.72,7,-30430,29.3,4,77.5,77.5
2018-12-07 08:05:45.4186,172.8,133.8,77.5,77.43,-60,19.73,1,780.6,-38.5,27,77.5,77.5
2018-12-07 08:05:45.6686,172.8,133.8,77.5,77.43,-59.9,19.73,2,780.4,-38.5,27,77.5,77.5
2018-12-07 08:05:45.9186,172.8,133.8,77.5,77.43,-59.9,19.72,61,780.9,775.4,0,77.5,77.5
2018-12-07 08:05:46.1686,172.8,133.8,77.5,77.43,-59.9,19.8,62,425,425,0,77.5,77.5
2018-12-07 08:05:46.4186,172.8,133.5,77.5,77.26,-60,19.74,64,45.5,46,0,77.5,77.5
2018-12-07 08:05:46.6686,172.8,133.5,77.5,77.26,-60,19.74,3,780.3,-38.5,25,77.5,77.5
2018-12-07 08:05:46.9186,172.8,133.5,77.5,77.26,-59.9,19.74,4,780.3,-38.5,25,77.5,77.5
2018-12-07 08:05:47.1686,172.8,133.5,77.5,77.26,-59.9,19.73,65,-30430,-30430,0,77.5,77.5
2018-12-07 08:05:47.4186,172.8,133.5,77.5,77.26,-59.9,19.73,66,4230,4230,0,77.5,77.5
2018-12-07 08:05:47.6686,172.8,133.5,77.5,77.26,-60,19.71,1,780.3,-38.5,27,77.5,77.5
2018-12-07 08:05:47.9186,172.8,133.5,77.5,77.26,-60,19.75,2,780.3,-38.5,27,77.5,77.5
2018-12-07 08:05:48.1686,172.8,133.5,77.5,77.26,-59.9,19.73,65,-30430,-30440,0,77.5,77.5
2018-12-07 08:05:48.4186,172.8,133.5,77.5,77.26,-59.9,19.73,51,3.99,3.97,0,77.5,77.5
2018-12-07 08:05:48.6686,172.8,133.5,77.5,77.26,-60,19.73,63,50,50,0,77.5,77.5
2018-12-07 08:05:48.9186,172.8,133.5,77.5,77.26,-59.9,19.73,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:49.1686,172.8,133.5,77.5,77.26,-60,19.73,52,3.99,3.96,0,77.5,77.5
2018-12-07 08:05:49.4186,172.8,133.5,77.25,77.26,-60,19.73,6,-30440,29.6,4,77.5,77.5
2018-12-07 08:05:49.6687,172.8,133.5,77.25,77.26,-59.9,19.73,7,-30440,29.3,4,77.5,77.5
2018-12-07 08:05:49.9187,172.8,133.5,77.25,77.26,-59.9,19.74,1,780.3,-38.5,27,77.5,77.5
2018-12-07 08:05:50.1687,172.8,133.5,77.25,77.26,-59.9,19.74,2,780.3,-38.5,27,77.5,77.5
2018-12-07 08:05:50.4187,172.8,133.5,77.25,77.26,-60,19.73,61,781,775.3,0,77.5,77.5
2018-12-07 08:05:50.6687,172.8,133.5,77.25,77.26,-60,19.73,62,425,425,0,77.5,77.5
2018-12-07 08:05:50.9187,172.8,133.5,77.25,77.26,-59.9,19.77,64,45.4,45.8,0,77.5,77.5
2018-12-07 08:05:51.1687,172.8,133.5,77.25,77.26,-59.9,19.74,3,780.3,-38.5,25,77.5,77.5
2018-12-07 08:05:51.4187,172.8,133.5,77.25,77.26,-59.9,19.72,4,780.3,-38.5,25,77.5,77.5
2018-12-07 08:05:51.6687,172.8,133.5,77.25,77.26,-60,19.73,65,-30420,-30430,0,77.5,77.5
2018-12-07 08:05:51.9187,172.8,133.5,77.25,77.26,-60,19.73,66,4230,4230,0,77.5,77.5
2018-12-07 08:05:52.1687,172.8,133.5,77.25,77.26,-60,19.73,1,780.3,-38.5,27,77.5,77.5
2018-12-07 08:05:52.4187,172.8,133.5,77.25,77.26,-59.9,19.72,2,780.3,-38.5,27,77.5,77.5
2018-12-07 08:05:52.6687,172.8,133.5,77.25,77.26,-60,19.73,65,-30420,-30440,0,77.5,77.5
2018-12-07 08:05:52.9187,172.8,133.5,77.25,77.26,-60,19.73,51,3.99,3.97,0,77.5,77.5
2018-12-07 08:05:53.1687,172.8,133.5,77.25,77.26,-60,19.73,63,50,50,0,77.5,77.5
2018-12-07 08:05:53.4187,172.8,133.5,77.25,77.26,-59.9,19.73,67,29.6,29.3,0,77.5,77.5
2018-12-07 08:05:53.6687,172.8,133.5,77.25,77.26,-59.9,19.72,52,3.99,3.96,0,77,77.5
2018-12-07 08:05:53.9187,172.8,133.5,77.25,77.26,-59.9,19.73,6,-30410,29.6,4,77,77.5
2018-12-07 08:05:54.1687,172.8,133.5,77.25,77.26,-59.9,19.73,7,-30440,29.3,4,77,77.5
2018-12-07 08:05:54.4187,172.8,133.5,77.25,77.26,-60,19.73,1,780.3,-38.5,27,77,77.5
2018-12-07 08:05:54.6688,172.8,133.5,77.25,77.26,-59.9,19.73,2,780.1,-38.5,27,77,77.5
2018-12-07 08:05:54.9188,172.8,133.5,77.25,77.26,-59.9,19.73,61,780.8,775.3,0,77,77.5
2018-12-07 08:05:55.1687,172.8,133.5,77.25,77.26,-59.9,19.74,62,425,425,0,77,77.5
2018-12-07 08:05:55.4187,172.8,133.5,77.25,77.26,-59.9,19.73,64,45.4,45.9,0,77,77.5
2018-12-07 08:05:55.6687,172.8,133.5,77.25,77.26,-60,19.76,3,780.3,-38.5,25,77,77.5
2018-12-07 08:05:55.9187,172.8,133.5,77.25,77.26,-60,19.74,4,780.1,-38.5,25,77,77.5
2018-12-07 08:05:56.1687,172.8,133.5,77.25,77.26,-59.9,19.73,65,-30420,-30450,0,77,77.5
2018-12-07 08:05:56.4187,172.8,133.5,77.25,77.26,-59.9,19.73,66,4230,4230,0,77,77.5
2018-12-07 08:05:56.6687,172.8,133.5,77.25,77.26,-59.9,19.73,1,780.3,-38.5,27,77,77.5
2018-12-07 08:05:56.9187,172.8,133.5,77.25,77.26,-60,19.73,2,780.1,-38.5,27,77,77.5
2018-12-07 08:05:57.1687,172.8,133.5,77.25,77.26,-60,19.73,65,-30410,-30450,0,77,77.5
2018-12-07 08:05:57.4187,172.8,133.5,77.25,77.26,-60,19.73,51,3.99,3.96,0,77,77.5
2018-12-07 08:05:57.6687,172.8,133.5,77.25,77.26,-59.9,19.73,63,50,50,0,77,77.5
2018-12-07 08:05:57.9187,172.8,133.5,77.25,77.26,-59.9,19.73,67,29.6,29.3,0,77,77.5
2018-12-07 08:05:58.1687,172.8,133.5,77.25,77.26,-60,19.75,52,3.99,3.96,0,77,77.5
2018-12-07 08:05:58.4187,172.8,133.5,77.25,77.26,-60,19.73,6,-30400,29.6,4,77,77.5
2018-12-07 08:05:58.6688,172.8,133.5,77.25,77.26,-59.9,19.73,7,-30440,29.3,4,77,77.5
2018-12-07 08:05:58.9188,172.8,133.5,77.25,77.26,-59.9,19.72,1,780.3,-38.5,27,77,77.5
2018-12-07 08:05:59.1688,172.8,133.5,77.25,77.26,-59.9,19.71,2,780.1,-38.5,27,77,77.5
2018-12-07 08:05:59.4188,172.8,133.5,77.25,77.26,-59.9,19.73,61,780.7,775.3,0,77,77.5
2018-12-07 08:05:59.6688,172.8,133.5,77.25,77.26,-59.9,19.74,62,425,425,0,77,77.5
2018-12-07 08:05:59.9188,172.8,133.5,77.25,77.26,-60,19.73,64,45,45.6,0,77,77.5
2018-12-07 08:06:00.1688,172.8,133.4,77.25,77.2,-59.9,19.72,3,780.3,-38.5,25,77,77.5
2018-12-07 08:06:00.4188,172.8,133.4,77.25,77.2,-59.9,19.8,4,780.1,-38.5,25,77,77.5
2018-12-07 08:06:00.6688,172.8,133.4,77.25,77.2,-59.9,19.71,65,-30420,-30470,0,77,77.5
2018-12-07 08:06:00.9188,172.8,133.4,77.25,77.2,-60,19.73,66,4290,4290,0,77,77.5
2018-12-07 08:06:01.1688,172.8,133.4,77.25,77.2,-60,19.74,1,780.2,-38.5,27,77,77.5
2018-12-07 08:06:01.4188,172.8,133.4,77.25,77.2,-59.9,19.73,2,780,-38.5,27,77,77.5
2018-12-07 08:06:01.6688,172.8,133.4,77.25,77.2,-59.9,19.73,65,-30420,-30460,0,77,77.5
2018-12-07 08:06:01.9187,172.8,133.4,77.25,77.2,-59.9,19.73,51,3.98,3.96,0,77,77.5
2018-12-07 08:06:02.1687,172.8,133.4,77.25,77.2,-60,19.73,63,50,50,0,77,77.5
2018-12-07 08:06:02.4188,172.8,133.4,77.25,77.2,-60,19.71,67,29.6,29.3,0,77,77.5
2018-12-07 08:06:02.6688,172.8,133.4,77.25,77.2,-60,19.73,52,3.99,3.96,0,77,77.5
2018-12-07 08:06:02.9188,172.8,133.4,77.25,77.2,-59.9,19.73,6,-30420,29.6,4,77,77.5
2018-12-07 08:06:03.1688,172.8,133.4,77.25,77.2,-60,19.73,7,-30470,29.3,4,77,77.5
2018-12-07 08:06:03.4188,172.8,133.4,77.25,77.2,-60,19.73,1,780.2,-38.5,27,77,77.5
2018-12-07 08:06:03.6688,172.8,133.4,77.25,77.2,-60,19.73,2,780,-38.5,27,77,77.5
2018-12-07 08:06:03.9188,172.8,133.4,77.25,77.2,-60,19.73,61,780.7,775.1,0,77,77.5
2018-12-07 08:06:04.1688,172.8,133.4,77.25,77.2,-59.9,19.73,62,425,425,0,77,77.5
2018-12-07 08:06:04.4188,172.8,133.4,77.25,77.2,-59.9,19.73,64,45,45.6,0,77,77.5
2018-12-07 08:06:04.6688,172.8,133.4,77.25,77.2,-60,19.73,3,780.2,-38.5,25,77,77.5
2018-12-07 08:06:04.9188,172.8,133.4,77.25,77.2,-60,19.69,4,780,-38.5,25,77,77.5
2018-12-07 08:06:05.1688,172.8,133.4,77.25,77.2,-60,19.72,65,-30420,-30470,0,77,77.5
2018-12-07 08:06:05.4188,172.8,133.4,77.25,77.2,-60,19.74,66,4300,4300,0,77,77.5
2018-12-07 08:06:05.6688,172.8,133.4,77.25,77.2,-59.9,19.71,1,780.2,-38.5,27,77,77.5
2018-12-07 08:06:05.9188,172.8,133.4,77.25,77.2,-59.9,19.73,2,780,-38.5,27,77,77.5
2018-12-07 08:06:06.1688,172.8,133.4,77.25,77.2,-60,19.72,65,-30420,-30470,0,77,77.5
2018-12-07 08:06:06.4188,172.8,133.4,77.25,77.2,-60,19.73,51,3.98,3.96,0,77,77.5
2018-12-07 08:06:06.6688,172.8,133.4,77.25,77.2,-60,19.72,63,50,50,0,77,77.5
2018-12-07 08:06:06.9188,172.8,133.4,77.25,77.2,-60,19.74,67,29.6,29.3,0,77,77.5
2018-12-07 08:06:07.1688,172.8,133.4,77.25,77.2,-59.9,19.73,52,3.99,3.96,0,77,77.5
2018-12-07 08:06:07.4188,172.8,133.4,77.25,77.2,-59.9,19.73,6,-30420,29.6,4,77,77.5
2018-12-07 08:06:07.6688,172.8,133.4,77.25,77.2,-59.9,19.73,7,-30470,29.3,4,77,77.5
2018-12-07 08:06:07.9188,172.8,133.4,77.25,77.2,-60,19.73,1,780.2,-38.5,27,77,77.5
2018-12-07 08:06:08.1687,172.8,133.4,77.25,77.2,-60,19.73,2,779.8,-38.5,27,77,77.5
2018-12-07 08:06:08.4187,172.8,133.4,77.25,77.2,-59.9,19.75,61,780.6,775.2,0,77,77.5
2018-12-07 08:06:08.6688,172.8,133.4,77.25,77.2,-60,19.74,62,425,425,0,77,77.5
2018-12-07 08:06:08.9188,172.8,133.4,77.25,77.2,-60,19.72,64,45.1,45.6,0,77,77.5
2018-12-07 08:06:09.1688,172.8,133.4,77.25,77.2,-60,19.73,3,780,-38.5,25,77,77.5
2018-12-07 08:06:09.4188,172.8,133.4,77,77.2,-60,19.73,4,779.8,-38.5,25,77,77.5
2018-12-07 08:06:09.6688,172.8,133.4,77,77.2,-60,19.8,65,-30420,-30470,0,77,77.5
2018-12-07 08:06:09.9188,172.8,133.4,77,77.2,-59.9,19.74,66,4300,4300,0,77,77.5
2018-12-07 08:06:10.1689,172.8,133.4,77,77.2,-59.9,19.73,1,780,-38.5,27,77,77.5
2018-12-07 08:06:10.4189,172.8,133.3,77,77.14,-60,19.73,2,779.8,-38.5,27,77,77.5
2018-12-07 08:06:10.6689,172.8,133.3,77,77.14,-60,19.72,65,-30410,-30460,0,77,77.5
2018-12-07 08:06:10.9189,172.8,133.3,77,77.14,-59.9,19.73,51,3.98,3.96,0,77,77.5
2018-12-07 08:06:11.1689,172.8,133.3,77,77.14,-59.9,19.73,63,50,50,0,77,77.5
2018-12-07 08:06:11.4189,172.8,133.3,77,77.14,-59.9,19.73,67,29.6,29.3,0,77,77.5
2018-12-07 08:06:11.6689,172.8,133.3,77,77.14,-60,19.74,52,3.98,3.96,0,77,77.5
2018-12-07 08:06:11.9189,172.8,133.3,77,77.14,-60,19.73,6,-30420,29.6,4,77,77.5
2018-12-07 08:06:12.1688,172.8,133.3,77,77.14,-60,19.73,7,-30460,29.3,4,77,77.5
2018-12-07 08:06:12.4188,172.8,133.3,77,77.14,-60,19.73,1,780,-38.5,27,77,77.5
2018-12-07 08:06:12.6688,172.8,133.3,77,77.14,-59.9,19.73,2,779.8,-38.5,27,77,77.5
2018-12-07 08:06:12.9188,172.8,133.3,77,77.14,-59.9,19.72,61,780.6,775.1,0,77,77.5
2018-12-07 08:06:13.1688,172.8,133.3,77,77.14,-60,19.73,62,425,425,0,77,77.5
2018-12-07 08:06:13.4188,172.8,133.3,77,77.14,-60,19.73,64,45.1,45.6,0,77,77.5
2018-12-07 08:06:13.6689,172.8,133.3,77,77.14,-60,19.73,3,780,-38.5,25,77,77.5
2018-12-07 08:06:13.9189,172.8,133.3,77,77.14,-59.9,19.72,4,779.8,-38.5,25,77,77.5
2018-12-07 08:06:14.1689,172.8,133.3,77,77.14,-59.9,19.72,65,-30420,-30450,0,77,77.5
2018-12-07 08:06:14.4189,172.8,133.1,77,77.03,-60,19.72,66,4290,4290,0,77,77.5
2018-12-07 08:06:14.6689,172.8,133.1,77,77.03,-60,19.72,1,780,-38.5,27,77,77.5
2018-12-07 08:06:14.9189,172.8,133.1,77,77.03,-60,19.73,2,779.8,-38.5,27,77,77.5
2018-12-07 08:06:15.1689,172.8,133.1,77,77.03,-59.9,19.72,65,-30430,-30460,0,77,77.5
2018-12-07 08:06:15.4189,172.8,133.1,77,77.03,-59.9,19.73,51,3.98,3.96,0,77,77
2018-12-07 08:06:15.6689,172.8,133.1,77,77.03,-59.9,19.73,63,50,50,0,77,77
2018-12-07 08:06:15.9189,172.8,133.1,77,77.03,-60,19.73,67,29.6,29.3,0,77,77
2018-12-07 08:06:16.1689,172.8,133.1,77,77.03,-60,19.73,52,3.99,3.96,0,77,77
2018-12-07 08:06:16.4189,172.8,133.1,77,77.03,-59.9,19.73,6,-30440,29.6,4,77,77
2018-12-07 08:06:16.6689,172.8,133.1,77,77.03,-59.9,19.73,7,-30470,29.3,4,77,77
2018-12-07 08:06:16.9189,172.8,133.1,77,77.03,-59.9,19.73,1,779.9,-38.5,27,77,77
2018-12-07 08:06:17.1689,172.8,133.1,77,77.03,-60,19.73,2,779.7,-38.5,27,77,77
2018-12-07 08:06:17.4189,172.8,133.1,77,77.03,-60,19.73,61,780.6,774.9,0,77,77
2018-12-07 08:06:17.6689,172.8,133.1,77,77.03,-59.9,19.72,62,425,425,0,77,77
2018-12-07 08:06:17.9189,172.8,133.1,77,77.03,-59.9,19.73,64,44.8,45.4,0,77,77
2018-12-07 08:06:18.1689,172.8,133.1,77,77.03,-59.9,19.75,3,779.9,-38.5,25,77,77
2018-12-07 08:06:18.4189,172.8,133.1,77,77.03,-59.9,19.73,4,779.7,-38.5,25,77,77
2018-12-07 08:06:18.6689,172.8,133.1,77,77.03,-60,19.73,65,-30440,-30460,0,77,77
2018-12-07 08:06:18.9189,172.8,133.1,77,77.03,-59.9,19.74,66,4360,4360,0,77,77
2018-12-07 08:06:19.1689,172.8,133.1,77,77.03,-59.9,19.73,1,779.9,-38.5,27,77,77
2018-12-07 08:06:19.4190,172.8,133.1,77,77.03,-60,19.72,2,779.7,-38.5,27,77,77
2018-12-07 08:06:19.6690,172.8,133.1,77,77.03,-60,19.73,65,-30450,-30470,0,77,77
2018-12-07 08:06:19.9190,172.8,133.1,77,77.03,-60,19.73,51,3.98,3.96,0,77,77
2018-12-07 08:06:20.1690,172.8,133.1,77,77.03,-60,19.73,63,50,50,0,77,77
2018-12-07 08:06:20.4190,172.8,133.1,77,77.03,-59.9,19.73,67,29.6,29.3,0,77,77
2018-12-07 08:06:20.6690,172.8,133.1,77,77.03,-59.9,19.73,52,3.99,3.96,0,77,77
2018-12-07 08:06:20.9189,172.8,133.1,77,77.03,-60,19.73,6,-30440,29.6,4,77,77
2018-12-07 08:06:21.1689,172.8,133.1,77,77.03,-60,19.74,7,-30460,29.3,4,77,77
2018-12-07 08:06:21.4189,172.8,133.1,77,77.03,-60,19.77,1,779.9,-38.5,27,77,77
2018-12-07 08:06:21.6689,172.8,133.1,77,77.03,-60,19.74,2,779.7,-38.5,27,77,77
2018-12-07 08:06:21.9189,172.8,133.1,77,77.03,-59.9,19.73,61,780.3,774.9,0,77,77
2018-12-07 08:06:22.1689,172.8,133.1,77,77.03,-59.9,19.73,62,425,425,0,77,77
2018-12-07 08:06:22.4189,172.8,133.1,77,77.03,-60,19.72,64,44.8,45.3,0,77,77
2018-12-07 08:06:22.6689,172.8,133.1,77,77.03,-60,19.73,3,779.9,-38.5,25,77,77
2018-12-07 08:06:22.9190,172.8,133.1,77,77.03,-59.9,19.74,4,779.7,-38.5,25,77,77
2018-12-07 08:06:23.1690,172.8,133.1,77,77.03,-59.9,19.73,65,-30450,-30470,0,77,77
2018-12-07 08:06:23.4190,172.8,133.1,77,77.03,-60,19.73,66,4360,4370,0,77,77
2018-12-07 08:06:23.6690,172.8,133.1,77,77.03,-60,19.73,1,779.8,-38.5,27,77,77
2018-12-07 08:06:23.9190,172.8,133.1,77,77.03,-60,19.73,2,779.7,-38.5,27,77,77
2018-12-07 08:06:24.1690,172.8,133.1,77,77.03,-59.9,19.72,65,-30450,-30460,0,77,77
2018-12-07 08:06:24.4190,172.8,133.1,77,77.03,-60,19.74,51,3.98,3.96,0,77,77
2018-12-07 08:06:24.6690,172.8,133.1,77,77.03,-59.9,19.73,63,50,50,0,77,77
2018-12-07 08:06:24.9190,172.8,133.1,77,77.03,-60,19.73,67,29.6,29.3,0,77,77
2018-12-07 08:06:25.1690,172.8,133.1,77,77.03,-60,19.72,52,3.98,3.96,0,77,77
2018-12-07 08:06:25.4190,172.8,133.1,77,77.03,-60,19.72,6,-30450,29.6,4,77,77
2018-12-07 08:06:25.6690,172.8,133.1,77,77.03,-59.9,19.73,7,-30460,29.3,4,77,77
2018-12-07 08:06:25.9190,172.8,133.1,77,77.03,-59.9,19.73,1,779.8,-38.5,27,77,77
2018-12-07 08:06:26.1690,172.8,133.1,77,77.03,-59.9,19.72,2,779.7,-38.5,27,77,77
2018-12-07 08:06:26.4190,172.8,133.1,77,77.03,-60,19.73,61,780.4,774.8,0,77,77
2018-12-07 08:06:26.6690,172.8,133.1,77,77.03,-60,19.73,62,425,425,0,77,77
2018-12-07 08:06:26.9190,172.8,133.1,77,77.03,-59.9,19.74,64,44.9,45.4,0,77,77
2018-12-07 08:06:27.1690,172.8,133.1,77,77.03,-59.9,19.73,3,779.8,-38.5,25,77,77
2018-12-07 08:06:27.4190,172.8,133.1,77,77.03,-60,19.74,4,779.7,-38.5,25,77,77
2018-12-07 08:06:27.6690,172.8,133.1,77,77.03,-60,19.73,65,-30460,-30470,0,77,77
2018-12-07 08:06:27.9190,172.8,133.1,77,77.03,-60,19.74,66,4380,4380,0,77,77
2018-12-07 08:06:28.1690,172.8,133,77,76.97,-59.9,19.73,1,779.8,-38.5,27,77,77
2018-12-07 08:06:28.4190,172.8,133,77,76.97,-59.9,19.73,2,779.7,-38.5,27,77,77
2018-12-07 08:06:28.6690,172.8,133,77,76.97,-60,19.74,65,-30450,-30460,0,77,77
2018-12-07 08:06:28.9190,172.8,133,77,76.97,-60,19.73,51,3.98,3.96,0,77,77
2018-12-07 08:06:29.1690,172.8,133,77,76.97,-60,19.73,63,50,50,0,77,77
2018-12-07 08:06:29.4190,172.8,133,77,76.97,-59.9,19.73,67,29.6,29.3,0,77,77
2018-12-07 08:06:29.6690,172.8,133,77,76.97,-59.9,19.72,52,3.98,3.96,0,77,77
2018-12-07 08:06:29.9191,172.8,133,77,76.97,-59.9,19.82,6,-30460,29.6,4,77,77
2018-12-07 08:06:30.1691,172.8,133,77,76.97,-60,19.71,7,-30470,29.3,4,77,77
2018-12-07 08:06:30.4191,172.8,133,77,76.97,-60,19.72,1,779.6,-38.5,27,77,77
2018-12-07 08:06:30.6691,172.8,133,77,76.97,-60,19.71,2,779.5,-38.5,27,77,77
2018-12-07 08:06:30.9191,172.8,133,77,76.97,-59.9,19.73,61,780.3,774.7,0,77,77
2018-12-07 08:06:31.1691,172.8,133,77,76.97,-60,19.73,62,425,425,0,77,77
2018-12-07 08:06:31.4191,172.8,133,77,76.97,-60,19.73,64,44.9,45.4,0,77,77
2018-12-07 08:06:31.6691,172.8,133,77,76.97,-60,19.73,3,779.6,-38.5,25,77,77
2018-12-07 08:06:31.9190,172.8,133,77,76.97,-60,19.74,4,779.5,-38.5,25,77,77
2018-12-07 08:06:32.1690,172.8,133,77,76.97,-60,19.73,65,-30460,-30460,0,77,77
2018-12-07 08:06:32.4190,172.8,133,77,76.97,-59.9,19.74,66,4370,4370,0,77,77
2018-12-07 08:06:32.6690,172.8,133,77,76.97,-59.9,19.73,1,779.6,-38.5,27,77,77
2018-12-07 08:06:32.9190,172.8,133,77,76.97,-60,19.72,2,779.5,-38.5,27,77,77
2018-12-07 08:06:33.1690,172.8,133,77,76.97,-60,19.75,65,-30460,-30470,0,77,77
2018-12-07 08:06:33.4190,172.8,133,77,76.97,-60,19.73,51,3.98,3.96,0,77,77
2018-12-07 08:06:33.6690,172.8,133,77,76.97,-60,19.73,63,50,50,0,77,77
2018-12-07 08:06:33.9191,172.8,133,77,76.97,-60,19.73,67,29.6,29.3,0,77,77
2018-12-07 08:06:34.1691,172.8,133,77,76.97,-60,19.75,52,3.98,3.96,0,77,77
2018-12-07 08:06:34.4191,172.8,133,77,76.97,-60,19.69,6,-30470,29.6,4,77,77
2018-12-07 08:06:34.6691,172.8,133,77,76.97,-60,19.72,7,-30470,29.3,4,77,77
2018-12-07 08:06:34.9191,172.8,133,77,76.97,-59.9,19.74,1,779.6,-38.5,27,77,77
2018-12-07 08:06:35.1691,172.8,133,77,76.97,-59.9,19.72,2,779.5,-38.5,27,77,77
2018-12-07 08:06:35.4191,172.8,133,77,76.97,-60,19.73,61,780.2,774.7,0,77,77
2018-12-07 08:06:35.6691,172.8,133,77,76.97,-60,19.73,62,425,425,0,77,77
2018-12-07 08:06:35.9191,172.8,133,77,76.97,-60,19.73,64,44.8,45.3,0,77,77
2018-12-07 08:06:36.1691,172.8,133,77,76.97,-59.9,19.74,3,779.6,-38.5,25,77,77
2018-12-07 08:06:36.4191,172.8,133,77,76.97,-59.9,19.73,4,779.5,-38.5,25,77,77
2018-12-07 08:06:36.6691,172.8,133,77,76.97,-60,19.73,65,-30460,-30470,0,77,77
2018-12-07 08:06:36.9191,172.8,133,77,76.97,-60,19.74,66,4370,4370,0,77,77
2018-12-07 08:06:37.1691,172.8,133,77,76.97,-59.9,19.73,1,779.5,-38.5,27,77,77
2018-12-07 08:06:37.4191,172.8,133,77,76.97,-59.9,19.73,2,779.3,-38.5,27,77,77
2018-12-07 08:06:37.6691,172.8,133,77,76.97,-59.9,19.73,65,-30470,-30470,0,77,77
2018-12-07 08:06:37.9191,172.8,133,77,76.97,-60,19.73,51,3.98,3.96,0,77,77
2018-12-07 08:06:38.1691,172.8,133,77,76.97,-60,19.73,63,50,50,0,77,77
2018-12-07 08:06:38.4191,172.8,132.9,77,76.91,-60,19.72,67,29.6,29.3,0,77,77
2018-12-07 08:06:38.6691,172.8,132.9,77,76.91,-60,19.74,52,3.98,3.96,0,77,77
2018-12-07 08:06:38.9191,172.8,132.9,77,76.91,-59.9,19.72,6,-30470,29.6,4,77,77
2018-12-07 08:06:39.1691,172.8,132.9,77,76.91,-60,19.64,7,-30470,29.3,4,77,77
2018-12-07 08:06:39.4192,172.8,132.9,77,76.91,-60,19.74,1,779.5,-38.5,27,77,77
2018-12-07 08:06:39.6692,172.8,132.9,77,76.91,-60,19.71,2,779.3,-38.5,27,77,77
2018-12-07 08:06:39.9191,172.8,132.9,77,76.91,-60,19.74,61,780.1,774.5,0,77,77
2018-12-07 08:06:40.1691,172.8,132.9,77,76.91,-59.9,19.73,62,425,425,0,77,77
2018-12-07 08:06:40.4191,172.8,132.9,77,76.91,-59.9,19.74,64,44.9,45.4,0,77,77
2018-12-07 08:06:40.6691,172.8,132.9,77,76.91,-60,19.72,3,779.5,-38.5,25,77,77
2018-12-07 08:06:40.9191,172.8,132.9,77,76.91,-60,19.73,4,779.3,-38.5,25,77,77
2018-12-07 08:06:41.1691,172.8,132.9,77,76.91,-60,19.73,65,-30460,-30460,0,77,77
2018-12-07 08:06:41.4191,172.8,132.9,77,76.91,-60,19.73,66,4370,4370,0,77,77
2018-12-07 08:06:41.6691,172.8,132.9,77,76.91,-60,19.73,1,779.5,-38.5,27,77,77
2018-12-07 08:06:41.9191,172.8,132.9,77,76.91,-60,19.73,2,779.3,-38.5,27,77,77
2018-12-07 08:06:42.1691,172.8,132.9,77,76.91,-60,19.73,65,-30460,-30460,0,77,77
2018-12-07 08:06:42.4191,172.8,132.7,77,76.79,-60,19.72,51,3.98,3.96,0,77,77
2018-12-07 08:06:42.6692,172.8,132.7,77,76.79,-59.9,19.73,63,50,50,0,77,77
2018-12-07 08:06:42.9192,172.8,132.7,77,76.79,-59.9,19.73,67,29.6,29.3,0,77,77
2018-12-07 08:06:43.1692,172.8,132.7,77,76.79,-60,19.74,52,3.98,3.96,0,77,77
2018-12-07 08:06:43.4192,172.8,132.7,77,76.79,-60,19.71,6,-30470,29.6,4,77,77
2018-12-07 08:06:43.6692,172.8,132.7,77,76.79,-60,19.73,7,-30460,29.3,4,77,77
2018-12-07 08:06:43.9192,172.8,132.7,77,76.79,-60,19.73,1,779.5,-38.5,27,77,77
2018-12-07 08:06:44.1692,172.8,132.7,77,76.79,-59.9,19.75,2,779.3,-38.5,27,77,77
2018-12-07 08:06:44.4192,172.8,132.7,77,76.79,-60,19.73,61,780,774.5,0,77,77
2018-12-07 08:06:44.6691,172.8,132.7,77,76.79,-60,19.72,62,425,425,0,77,77
2018-12-07 08:06:44.9191,172.8,132.7,77,76.79,-60,19.72,64,44.9,45.4,0,77,77
2018-12-07 08:06:45.1691,172.8,132.7,77,76.79,-60,19.73,3,779.4,-38.6,25,77,77
2018-12-07 08:06:45.4191,172.8,132.7,77,76.79,-59.9,19.73,4,779.3,-38.5,25,77,77
2018-12-07 08:06:45.6692,172.8,132.7,77,76.79,-59.9,19.73,65,-30470,-30470,0,77,77
2018-12-07 08:06:45.9192,172.8,132.7,77,76.79,-60,19.74,66,4370,4370,0,77,77
2018-12-07 08:06:46.1692,172.8,132.7,77,76.79,-60,19.73,1,779.4,-38.6,27,77,77
2018-12-07 08:06:46.4192,172.8,132.7,77,76.79,-60,19.72,2,779.3,-38.5,27,77,77
2018-12-07 08:06:46.6692,172.8,132.7,77,76.79,-60,19.73,65,-30470,-30470,0,77,77
2018-12-07 08:06:46.9192,172.8,132.7,77,76.79,-59.9,19.73,51,3.98,3.96,0,77,77
2018-12-07 08:06:47.1692,172.8,132.7,77,76.79,-60,19.73,63,50,50,0,77,77
2018-12-07 08:06:47.4192,172.8,132.7,77,76.79,-60,19.73,67,29.6,29.3,0,77,77
2018-12-07 08:06:47.6692,172.8,132.7,77,76.79,-60,19.73,52,3.98,3.96,0,77,77
2018-12-07 08:06:47.9192,172.8,132.7,77,76.79,-60,19.73,6,-30460,29.6,4,77,77
2018-12-07 08:06:48.1692,172.8,132.7,77,76.79,-60,19.73,7,-30460,29.3,4,77,77
2018-12-07 08:06:48.4192,172.8,132.7,77,76.79,-59.9,19.73,1,779.4,-38.6,27,77,77
2018-12-07 08:06:48.6692,172.8,132.7,77,76.79,-60,19.73,2,779.3,-38.5,27,77,77
2018-12-07 08:06:48.9192,172.8,132.7,77,76.79,-60,19.74,61,779.9,774.5,0,77,77
2018-12-07 08:06:49.1693,172.8,132.7,77,76.79,-60,19.74,62,425,425,0,77,77
2018-12-07 08:06:49.4193,172.8,132.7,76.75,76.79,-60,19.72,64,44.8,45.3,0,77,77
2018-12-07 08:06:49.6693,172.8,132.7,76.75,76.79,-59.9,19.74,3,779.4,-38.6,25,77,77
2018-12-07 08:06:49.9193,172.8,132.7,76.75,76.79,-60,19.73,4,779.3,-38.5,25,77,77
2018-12-07 08:06:50.1693,172.8,132.7,76.75,76.79,-60,19.73,65,-30460,-30470,0,77,77
2018-12-07 08:06:50.4193,172.8,132.7,76.75,76.79,-60,19.71,66,4400,4400,0,77,77
2018-12-07 08:06:50.6693,172.8,132.7,76.75,76.79,-60,19.74,1,779.4,-38.6,27,77,77
2018-12-07 08:06:50.9192,172.8,132.7,76.75,76.79,-59.9,19.74,2,779.3,-38.5,27,77,77
2018-12-07 08:06:51.1692,172.8,132.7,76.75,76.79,-59.9,19.73,65,-30460,-30470,0,77,77
2018-12-07 08:06:51.4192,172.8,132.7,76.75,76.79,-60,19.74,51,3.98,3.96,0,77,77
2018-12-07 08:06:51.6693,172.8,132.7,76.75,76.79,-60,19.73,63,50,50,0,77,77
2018-12-07 08:06:51.9193,172.8,132.7,76.75,76.79,-60,19.73,67,29.6,29.3,0,76.5,77
2018-12-07 08:06:52.1693,172.8,132.7,76.75,76.79,-60,19.73,52,3.98,3.96,0,76.5,77
2018-12-07 08:06:52.4193,172.8,132.7,76.75,76.79,-59.9,19.72,6,-30480,29.6,4,76.5,77
2018-12-07 08:06:52.6693,172.8,132.7,76.75,76.79,-60,19.73,7,-30460,29.3,4,76.5,77
2018-12-07 08:06:52.9193,172.8,132.7,76.75,76.79,-60,19.73,1,779.3,-38.5,27,76.5,77
2018-12-07 08:06:53.1693,172.8,132.7,76.75,76.79,-60,19.73,2,779,-38.5,27,76.5,77
2018-12-07 08:06:53.4193,172.8,132.7,76.75,76.79,-59.9,19.73,61,779.9,774.4,0,76.5,77
2018-12-07 08:06:53.6693,172.8,132.7,76.75,76.79,-59.9,19.7,62,425,425,0,76.5,77
2018-12-07 08:06:53.9193,172.8,132.7,76.75,76.79,-59.9,19.72,64,44.8,45.3,0,76.5,77
2018-12-07 08:06:54.1693,172.8,132.7,76.75,76.79,-60,19.74,3,779.3,-38.5,25,76.5,77
2018-12-07 08:06:54.4193,172.8,132.7,76.75,76.79,-60,19.73,4,779,-38.5,25,76.5,77
2018-12-07 08:06:54.6693,172.8,132.7,76.75,76.79,-59.9,19.72,65,-30530,-30390,0,76.5,77
2018-12-07 08:06:54.9193,172.8,132.7,76.75,76.79,-59.9,19.73,66,4390,4390,0,76.5,77
2018-12-07 08:06:55.1693,172.8,132.7,76.75,76.79,-59.9,19.73,1,779.3,-38.5,27,76.5,77
2018-12-07 08:06:55.4193,172.8,132.7,76.75,76.79,-60,19.75,2,779,-38.5,27,76.5,77
2018-12-07 08:06:55.6693,172.8,132.7,76.75,76.79,-60,19.73,65,-30520,-30380,0,76.5,77
2018-12-07 08:06:55.9193,172.8,132.7,76.75,76.79,-60,19.73,51,3.98,3.96,0,76.5,77
2018-12-07 08:06:56.1693,172.8,132.7,76.75,76.79,-59.9,19.73,63,50,50,0,76.5,77
2018-12-07 08:06:56.4193,172.8,132.6,76.75,76.74,-59.9,19.73,67,29.6,29.3,0,76.5,77
2018-12-07 08:06:56.6693,172.8,132.6,76.75,76.74,-60,19.73,52,3.98,3.96,0,76.5,77
2018-12-07 08:06:56.9193,172.8,132.6,76.75,76.74,-60,19.73,6,-30520,29.6,4,76.5,77
2018-12-07 08:06:57.1693,172.8,132.6,76.75,76.74,-60,19.72,7,-30390,29.3,4,76.5,77
2018-12-07 08:06:57.4193,172.8,132.6,76.75,76.74,-59.9,19.73,1,779.3,-38.5,27,76.5,77
2018-12-07 08:06:57.6693,172.8,132.6,76.75,76.74,-59.9,19.73,2,779,-38.5,27,76.5,77
2018-12-07 08:06:57.9193,172.8,132.6,76.75,76.74,-60,19.74,61,779.8,774.2,0,76.5,77
2018-12-07 08:06:58.1693,172.8,132.6,76.75,76.74,-60,19.74,62,425,425,0,76.5,77
2018-12-07 08:06:58.4193,172.8,132.6,76.75,76.74,-60,19.73,64,45,45.3,0,76.5,77
2018-12-07 08:06:58.6694,172.8,132.6,76.75,76.74,-59.9,19.72,3,779.3,-38.5,25,76.5,77
2018-12-07 08:06:58.9194,172.8,132.6,76.75,76.74,-59.9,19.73,4,779,-38.5,25,76.5,77
2018-12-07 08:06:59.1694,172.8,132.6,76.75,76.74,-59.9,19.73,65,-30520,-30390,0,76.5,77
2018-12-07 08:06:59.4194,172.8,132.6,76.75,76.74,-60,19.72,66,4380,4380,0,76.5,77
2018-12-07 08:06:59.6694,172.8,132.6,76.75,76.74,-60,19.73,1,779.1,-38.6,27,76.5,77
2018-12-07 08:06:59.9194,172.8,132.6,76.75,76.74,-59.9,19.69,2,779,-38.3,27,76.5,77
2018-12-07 08:07:00.1694,172.8,132.6,76.75,76.74,-59.9,19.73,65,-30520,-30390,0,76.5,77
2018-12-07 08:07:00.4193,172.8,132.6,76.75,76.74,-60,19.72,51,3.98,3.96,0,76.5,77
2018-12-07 08:07:00.6693,172.8,132.6,76.75,76.74,-60,19.75,63,50,50,0,76.5,77
2018-12-07 08:07:00.9194,172.8,132.6,76.75,76.74,-60,19.74,67,29.6,29.3,0,76.5,77
2018-12-07 08:07:01.1694,172.8,132.6,76.75,76.74,-60,19.73,52,3.98,3.96,0,76.5,77
2018-12-07 08:07:01.4194,172.8,132.6,76.75,76.74,-59.9,19.73,6,-30450,29.6,4,76.5,77
2018-12-07 08:07:01.6694,172.8,132.6,76.75,76.74,-60,19.73,7,-30480,29.3,4,76.5,77
2018-12-07 08:07:01.9194,172.8,132.6,76.75,76.74,-60,19.73,1,779.1,-38.6,27,76.5,77
2018-12-07 08:07:02.1694,172.8,132.6,76.75,76.74,-60,19.71,2,779,-38.3,27,76.5,77
2018-12-07 08:07:02.4194,172.8,132.6,76.75,76.74,-60,19.73,61,779.8,774.2,0,76.5,77
2018-12-07 08:07:02.6694,172.8,132.6,76.75,76.74,-60,19.72,62,425,425,0,76.5,77
2018-12-07 08:07:02.9194,172.8,132.6,76.75,76.74,-59.9,19.74,64,44.8,45.2,0,76.5,77
2018-12-07 08:07:03.1694,172.8,132.6,76.75,76.74,-60,19.74,3,779.1,-38.6,25,76.5,77
2018-12-07 08:07:03.4193,172.8,132.6,76.75,76.74,-60,19.72,4,779,-38.3,25,76.5,77
2018-12-07 08:07:03.6694,172.8,132.6,76.75,76.74,-59.9,19.73,65,-30510,-30390,0,76.5,77
2018-12-07 08:07:03.9194,172.8,132.6,76.75,76.74,-59.9,19.73,66,4380,4380,0,76.5,77
2018-12-07 08:07:04.1694,172.8,132.6,76.75,76.74,-59.9,19.73,1,779.1,-38.6,27,76.5,77
2018-12-07 08:07:04.4194,172.8,132.6,76.75,76.74,-59.9,19.73,2,779,-38.3,27,76.5,77
2018-12-07 08:07:04.6694,172.8,132.6,76.75,76.74,-60,19.73,65,-30520,-30400,0,76.5,77
2018-12-07 08:07:04.9194,172.8,132.6,76.75,76.74,-60,19.74,51,3.98,3.96,0,76.5,77
2018-12-07 08:07:05.1694,172.8,132.6,76.75,76.74,-59.9,19.73,63,50,50,0,76.5,77
2018-12-07 08:07:05.4194,172.8,132.5,76.75,76.68,-59.9,19.74,67,29.6,29.3,0,76.5,77
2018-12-07 08:07:05.6694,172.8,132.5,76.75,76.68,-59.9,19.6,52,3.98,3.96,0,76.5,77
2018-12-07 08:07:05.9194,172.8,132.5,76.75,76.68,-60,19.72,6,-30440,29.6,4,76.5,77
2018-12-07 08:07:06.1694,172.8,132.5,76.75,76.68,-59.9,19.73,7,-30490,29.3,4,76.5,77
2018-12-07 08:07:06.4194,172.8,132.5,76.75,76.68,-59.9,19.73,1,779.1,-38.6,27,76.5,77
2018-12-07 08:07:06.6694,172.8,132.5,76.75,76.68,-60,19.71,2,778.8,-38.5,27,76.5,77
2018-12-07 08:07:06.9194,172.8,132.5,76.75,76.68,-59.9,19.7,61,779.7,774.1,0,76.5,77
2018-12-07 08:07:07.1694,172.8,132.5,76.75,76.68,-59.9,19.67,62,425,425,0,76.5,77
2018-12-07 08:07:07.4194,172.8,132.5,76.75,76.68,-60,19.73,64,44.8,45.4,0,76.5,77
2018-12-07 08:07:07.6694,172.8,132.5,76.75,76.68,-60,19.75,3,779.1,-38.6,25,76.5,77
2018-12-07 08:07:07.9194,172.8,132.5,76.75,76.68,-59.9,19.73,4,778.8,-38.5,25,76.5,77
2018-12-07 08:07:08.1694,172.8,132.5,76.75,76.68,-60,19.73,65,-30440,-30500,0,76.5,77
2018-12-07 08:07:08.4194,172.8,132.5,76.75,76.68,-60,19.74,66,4390,4390,0,76.5,77
2018-12-07 08:07:08.6694,172.8,132.5,76.75,76.68,-60,19.73,1,779.1,-38.6,27,76.5,77
2018-12-07 08:07:08.9194,172.8,132.5,76.75,76.68,-60,19.73,2,778.8,-38.5,27,76.5,77
2018-12-07 08:07:09.1694,172.8,132.5,76.75,76.68,-59.9,19.73,65,-30440,-30490,0,76.5,77
2018-12-07 08:07:09.4194,172.8,132.5,76.75,76.68,-59.9,19.73,51,3.98,3.96,0,76.5,77
2018-12-07 08:07:09.6694,172.8,132.5,76.75,76.68,-60,19.73,63,50,50,0,76.5,77
2018-12-07 08:07:09.9195,172.8,132.5,76.75,76.68,-60,19.72,67,29.5,29.3,0,76.5,77
2018-12-07 08:07:10.1695,172.8,132.5,76.75,76.68,-60,19.73,52,3.98,3.96,0,76.5,77
2018-12-07 08:07:10.4195,172.8,132.3,76.5,76.56,-60,19.73,6,-30440,29.6,4,76.5,77
2018-12-07 08:07:10.6695,172.8,132.3,76.5,76.56,-59.9,19.73,7,-30480,29.3,4,76.5,77
2018-12-07 08:07:10.9195,172.8,132.3,76.5,76.56,-60,19.73,1,779.1,-38.6,27,76.5,77
2018-12-07 08:07:11.1695,172.8,132.3,76.5,76.56,-60,19.7,2,778.8,-38.5,27,76.5,77
2018-12-07 08:07:11.4195,172.8,132.3,76.5,76.56,-59.9,19.73,61,779.6,774.1,0,76.5,77
2018-12-07 08:07:11.6695,172.8,132.3,76.5,76.56,-60,19.73,62,425,425,0,76.5,77
2018-12-07 08:07:11.9195,172.8,132.3,76.5,76.56,-59.9,19.75,64,44.8,45.4,0,76.5,77
2018-12-07 08:07:12.1695,172.8,132.3,76.5,76.56,-60,19.73,3,779.1,-38.6,25,76.5,77
2018-12-07 08:07:12.4195,172.8,132.3,76.5,76.56,-60,19.73,4,778.8,-38.5,25,76.5,77
2018-12-07 08:07:12.6695,172.8,132.3,76.5,76.56,-59.9,19.73,65,-30440,-30480,0,76.5,77
2018-12-07 08:07:12.9195,172.8,132.3,76.5,76.56,-59.9,19.73,66,4380,4390,0,76.5,77
2018-12-07 08:07:13.1695,172.8,132.3,76.5,76.56,-59.9,19.73,1,779.1,-38.6,27,76.5,77
2018-12-07 08:07:13.4195,172.8,132.3,76.5,76.56,-60,19.72,2,778.8,-38.5,27,76.5,77
2018-12-07 08:07:13.6695,172.8,132.3,76.5,76.56,-60,19.73,65,-30440,-30480,0,76.5,76.5
2018-12-07 08:07:13.9195,172.8,132.3,76.5,76.56,-59.9,19.73,51,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:14.1695,172.8,132.3,76.5,76.56,-59.9,19.73,63,50,50,0,76.5,76.5
2018-12-07 08:07:14.4195,172.8,132.3,76.5,76.56,-59.9,19.72,67,29.6,29.3,0,76.5,76.5
2018-12-07 08:07:14.6695,172.8,132.3,76.5,76.56,-59.9,19.72,52,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:14.9195,172.8,132.3,76.5,76.56,-60,19.73,6,-30440,29.6,4,76.5,76.5
2018-12-07 08:07:15.1695,172.8,132.3,76.5,76.56,-59.9,19.73,7,-30470,29.3,4,76.5,76.5
2018-12-07 08:07:15.4195,172.8,132.3,76.5,76.56,-59.9,19.74,1,779,-38.6,27,76.5,76.5
2018-12-07 08:07:15.6695,172.8,132.3,76.5,76.56,-59.9,19.73,2,778.7,-38.6,27,76.5,76.5
2018-12-07 08:07:15.9195,172.8,132.3,76.5,76.56,-59.9,19.74,61,779.5,773.9,0,76.5,76.5
2018-12-07 08:07:16.1695,172.8,132.3,76.5,76.56,-60,19.73,62,425,425,0,76.5,76.5
2018-12-07 08:07:16.4195,172.8,132.3,76.5,76.56,-60,19.73,64,44.8,45.4,0,76.5,76.5
2018-12-07 08:07:16.6695,172.8,132.3,76.5,76.56,-59.9,19.73,3,779,-38.6,25,76.5,76.5
2018-12-07 08:07:16.9195,172.8,132.3,76.5,76.56,-59.9,19.73,4,778.7,-38.6,25,76.5,76.5
2018-12-07 08:07:17.1695,172.8,132.3,76.5,76.56,-59.9,19.73,65,-30440,-30470,0,76.5,76.5
2018-12-07 08:07:17.4195,172.8,132.3,76.5,76.56,-60,19.72,66,4380,4380,0,76.5,76.5
2018-12-07 08:07:17.6695,172.8,132.3,76.5,76.56,-60,19.73,1,779,-38.6,27,76.5,76.5
2018-12-07 08:07:17.9195,172.8,132.3,76.5,76.56,-60,19.73,2,778.7,-38.6,27,76.5,76.5
2018-12-07 08:07:18.1695,172.8,132.3,76.5,76.56,-59.9,19.73,65,-30440,-30460,0,76.5,76.5
2018-12-07 08:07:18.4195,172.8,132.3,76.5,76.56,-59.9,19.73,51,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:18.6695,172.8,132.3,76.5,76.56,-60,19.73,63,50,50,0,76.5,76.5
2018-12-07 08:07:18.9195,172.8,132.3,76.5,76.56,-59.9,19.73,67,29.5,29.3,0,76.5,76.5
2018-12-07 08:07:19.1695,172.8,132.3,76.5,76.56,-60,19.73,52,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:19.4195,172.8,132.3,76.5,76.56,-59.9,19.73,6,-30450,29.5,4,76.5,76.5
2018-12-07 08:07:19.6696,172.8,132.3,76.5,76.56,-60,19.73,7,-30470,29.3,4,76.5,76.5
2018-12-07 08:07:19.9196,172.8,132.3,76.5,76.56,-60,19.73,1,779,-38.6,27,76.5,76.5
2018-12-07 08:07:20.1696,172.8,132.3,76.5,76.56,-60,19.72,2,778.7,-38.6,27,76.5,76.5
2018-12-07 08:07:20.4196,172.8,132.3,76.5,76.56,-60,19.73,61,779.4,773.9,0,76.5,76.5
2018-12-07 08:07:20.6696,172.8,132.3,76.5,76.56,-59.9,19.73,62,425,425,0,76.5,76.5
2018-12-07 08:07:20.9196,172.8,132.3,76.5,76.56,-59.9,19.73,64,44.8,45.4,0,76.5,76.5
2018-12-07 08:07:21.1696,172.8,132.3,76.5,76.56,-60,19.71,3,778.8,-38.5,25,76.5,76.5
2018-12-07 08:07:21.4196,172.8,132.3,76.5,76.56,-60,19.73,4,778.6,-38.6,25,76.5,76.5
2018-12-07 08:07:21.6696,172.8,132.3,76.5,76.56,-59.9,19.73,65,-30450,-30470,0,76.5,76.5
2018-12-07 08:07:21.9196,172.8,132.3,76.5,76.56,-59.9,19.72,66,4380,4380,0,76.5,76.5
2018-12-07 08:07:22.1695,172.8,132.3,76.5,76.56,-59.9,19.74,1,778.8,-38.5,27,76.5,76.5
2018-12-07 08:07:22.4195,172.8,132.3,76.5,76.56,-60,19.83,2,778.6,-38.6,27,76.5,76.5
2018-12-07 08:07:22.6695,172.8,132.3,76.5,76.56,-60,19.67,65,-30450,-30470,0,76.5,76.5
2018-12-07 08:07:22.9195,172.8,132.3,76.5,76.56,-60,19.72,51,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:23.1695,172.8,132.3,76.5,76.56,-59.9,19.73,63,50,50,0,76.5,76.5
2018-12-07 08:07:23.4195,172.8,132.3,76.5,76.56,-59.9,19.72,67,29.5,29.3,0,76.5,76.5
2018-12-07 08:07:23.6695,172.8,132.3,76.5,76.56,-60,19.74,52,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:23.9196,172.8,132.3,76.5,76.56,-60,19.75,6,-30450,29.5,4,76.5,76.5
2018-12-07 08:07:24.1696,172.8,132.2,76.5,76.5,-60,19.73,7,-30470,29.3,4,76.5,76.5
2018-12-07 08:07:24.4196,172.8,132.2,76.5,76.5,-60,19.71,1,778.8,-38.5,27,76.5,76.5
2018-12-07 08:07:24.6696,172.8,132.2,76.5,76.5,-59.9,19.73,2,778.6,-38.6,27,76.5,76.5
2018-12-07 08:07:24.9196,172.8,132.2,76.5,76.5,-59.9,19.73,61,779.4,773.9,0,76.5,76.5
2018-12-07 08:07:25.1696,172.8,132.2,76.5,76.5,-59.9,19.73,62,425,425,0,76.5,76.5
2018-12-07 08:07:25.4196,172.8,132.2,76.5,76.5,-60,19.73,64,44.9,45.4,0,76.5,76.5
2018-12-07 08:07:25.6696,172.8,132.2,76.5,76.5,-60,19.73,3,778.8,-38.5,25,76.5,76.5
2018-12-07 08:07:25.9196,172.8,132.2,76.5,76.5,-60,19.73,4,778.6,-38.6,25,76.5,76.5
2018-12-07 08:07:26.1696,172.8,132.2,76.5,76.5,-59.9,19.73,65,-30460,-30470,0,76.5,76.5
2018-12-07 08:07:26.4196,172.8,132.2,76.5,76.5,-59.9,19.73,66,4380,4380,0,76.5,76.5
2018-12-07 08:07:26.6696,172.8,132.2,76.5,76.5,-60,19.73,1,778.8,-38.5,27,76.5,76.5
2018-12-07 08:07:26.9196,172.8,132.2,76.5,76.5,-60,19.73,2,778.6,-38.6,27,76.5,76.5
2018-12-07 08:07:27.1696,172.8,132.2,76.5,76.5,-59.9,19.73,65,-30460,-30470,0,76.5,76.5
2018-12-07 08:07:27.4196,172.8,132.2,76.5,76.5,-59.9,19.82,51,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:27.6696,172.8,132.2,76.5,76.5,-60,19.72,63,50,50,0,76.5,76.5
2018-12-07 08:07:27.9196,172.8,132.2,76.5,76.5,-60,19.73,67,29.5,29.3,0,76.5,76.5
2018-12-07 08:07:28.1697,172.8,132.2,76.5,76.5,-60,19.72,52,3.98,3.95,0,76.5,76.5
2018-12-07 08:07:28.4196,172.8,132.2,76.5,76.5,-59.9,19.72,6,-30450,29.5,4,76.5,76.5
2018-12-07 08:07:28.6696,172.8,132.2,76.5,76.5,-59.9,19.73,7,-30460,29.3,4,76.5,76.5
2018-12-07 08:07:28.9196,172.8,132.2,76.5,76.5,-59.9,19.73,1,778.7,-38.5,27,76.5,76.5
2018-12-07 08:07:29.1696,172.8,132.2,76.5,76.5,-60,19.73,2,778.6,-38.6,27,76.5,76.5
2018-12-07 08:07:29.4196,172.8,132.2,76.5,76.5,-60,19.73,61,779.3,773.8,0,76.5,76.5
2018-12-07 08:07:29.6696,172.8,132.2,76.5,76.5,-60,19.73,62,425,425,0,76.5,76.5
2018-12-07 08:07:29.9196,172.8,132.2,76.5,76.5,-59.9,19.74,64,44.8,45.3,0,76.5,76.5
2018-12-07 08:07:30.1696,172.8,132.2,76.5,76.5,-60,19.74,3,778.7,-38.5,25,76.5,76.5
2018-12-07 08:07:30.4196,172.8,132.2,76.5,76.5,-60,19.73,4,778.6,-38.6,25,76.5,76.5
2018-12-07 08:07:30.6696,172.8,132.2,76.5,76.5,-60,19.73,65,-30460,-30470,0,76.5,76.5
2018-12-07 08:07:30.9196,172.8,132.2,76.5,76.5,-60,19.73,66,4390,4390,0,76.5,76.5
2018-12-07 08:07:31.1696,172.8,132.2,76.5,76.5,-60,19.73,1,778.7,-38.5,27,76.5,76.5
2018-12-07 08:07:31.4196,172.8,132.2,76.5,76.5,-59.9,19.73,2,778.6,-38.6,27,76.5,76.5
2018-12-07 08:07:31.6696,172.8,132.2,76.5,76.5,-60,19.73,65,-30460,-30470,0,76.5,76.5
2018-12-07 08:07:31.9196,172.8,132.2,76.5,76.5,-60,19.73,51,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:32.1696,172.8,132.2,76.5,76.5,-59.9,19.73,63,50,50,0,76.5,76.5
2018-12-07 08:07:32.4196,172.8,132.1,76.5,76.45,-59.9,19.71,67,29.5,29.3,0,76.5,76.5
2018-12-07 08:07:32.6697,172.8,132.1,76.5,76.45,-59.9,19.74,52,3.98,3.95,0,76.5,76.5
2018-12-07 08:07:32.9197,172.8,132.1,76.5,76.45,-60,19.73,6,-30460,29.5,4,76.5,76.5
2018-12-07 08:07:33.1697,172.8,132.1,76.5,76.45,-60,19.56,7,-30470,29.3,4,76.5,76.5
2018-12-07 08:07:33.4197,172.8,132.1,76.5,76.45,-60,19.52,1,778.7,-38.5,27,76.5,76.5
2018-12-07 08:07:33.6697,172.8,132.1,76.5,76.45,-59.9,19.53,2,778.6,-38.6,27,76.5,76.5
2018-12-07 08:07:33.9197,172.8,132.1,76.5,76.45,-59.9,19.53,61,779.1,773.6,0,76.5,76.5
2018-12-07 08:07:34.1697,172.8,132.1,76.5,76.45,-59.9,19.53,62,425,425,0,76.5,76.5
2018-12-07 08:07:34.4197,172.8,132.1,76.5,76.45,-60,19.53,64,44.8,45.3,0,76.5,76.5
2018-12-07 08:07:34.6697,172.8,132.1,76.5,76.45,-60,19.53,3,778.7,-38.5,25,76.5,76.5
2018-12-07 08:07:34.9197,172.8,132.1,76.5,76.45,-59.9,19.54,4,778.6,-38.6,25,76.5,76.5
2018-12-07 08:07:35.1697,172.8,132.1,76.5,76.45,-59.9,19.53,65,-30460,-30460,0,76.5,76.5
2018-12-07 08:07:35.4196,172.8,132.1,76.5,76.45,-59.9,19.53,66,4380,4390,0,76.5,76.5
2018-12-07 08:07:35.6697,172.8,132.1,76.5,76.45,-60,19.53,1,778.5,-38.6,27,76.5,76.5
2018-12-07 08:07:35.9197,172.8,132.1,76.5,76.45,-60,19.53,2,778.4,-38.6,27,76.5,76.5
2018-12-07 08:07:36.1698,172.8,132.1,76.5,76.45,-60,19.57,65,-30460,-30470,0,76.5,76.5
2018-12-07 08:07:36.4198,172.8,132.1,76.5,76.45,-59.9,19.56,51,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:36.6698,172.8,132.1,76.5,76.45,-59.9,19.54,63,50,50,0,76.5,76.5
2018-12-07 08:07:36.9198,172.8,132.1,76.5,76.45,-60,19.53,67,29.5,29.3,0,76.5,76.5
2018-12-07 08:07:37.1697,172.8,132.1,76.5,76.45,-60,19.53,52,3.98,3.95,0,76.5,76.5
2018-12-07 08:07:37.4197,172.8,132,76.5,76.39,-60,19.47,6,-30470,29.5,4,76.5,76.5
2018-12-07 08:07:37.6697,172.8,132,76.5,76.39,-59.9,19.54,7,-30470,29.3,4,76.5,76.5
2018-12-07 08:07:37.9197,172.8,132,76.5,76.39,-59.9,19.54,1,778.5,-38.6,27,76.5,76.5
2018-12-07 08:07:38.1697,172.8,132,76.5,76.39,-60,19.53,2,778.4,-38.6,27,76.5,76.5
2018-12-07 08:07:38.4197,172.8,132,76.5,76.39,-60,19.52,61,779.2,773.7,0,76.5,76.5
2018-12-07 08:07:38.6697,172.8,132,76.5,76.39,-60,19.53,62,425,425,0,76.5,76.5
2018-12-07 08:07:38.9197,172.8,132,76.5,76.39,-59.9,19.53,64,44.9,45.4,0,76.5,76.5
2018-12-07 08:07:39.1697,172.8,132,76.5,76.39,-59.9,19.52,3,778.5,-38.6,25,76.5,76.5
2018-12-07 08:07:39.4197,172.8,132,76.5,76.39,-60,19.53,4,778.4,-38.6,25,76.5,76.5
2018-12-07 08:07:39.6697,172.8,132,76.5,76.39,-60,19.53,65,-30460,-30470,0,76.5,76.5
2018-12-07 08:07:39.9197,172.8,132,76.5,76.39,-60,19.53,66,4380,4380,0,76.5,76.5
2018-12-07 08:07:40.1697,172.8,132,76.5,76.39,-60,19.56,1,778.5,-38.6,27,76.5,76.5
2018-12-07 08:07:40.4197,172.8,132,76.5,76.39,-59.9,19.52,2,778.4,-38.6,27,76.5,76.5
2018-12-07 08:07:40.6697,172.8,132,76.5,76.39,-60,19.53,65,-30470,-30470,0,76.5,76.5
2018-12-07 08:07:40.9197,172.8,132,76.5,76.39,-60,19.53,51,3.98,3.96,0,76.5,76.5
2018-12-07 08:07:41.1698,172.8,132,76.5,76.39,-60,19.54,63,50,50,0,76.5,76.5
2018-12-07 08:07:41.4198,172.8,132,76.5,76.39,-60,19.53,67,29.5,29.3,0,76.5,76.5
2018-12-07 08:07:41.6698,172.8,132,76.5,76.39,-59.9,19.53,52,3.98,3.95,0,76.5,76.5
2018-12-07 08:07:41.9198,172.8,132,76.5,76.39,-60,19.54,6,-30460,29.5,4,76.5,76.5
2018-12-07 08:07:42.1698,172.8,132,76.5,76.39,-60,19.54,7,-30460,29.3,4,76.5,76.5
2018-12-07 08:07:42.4198,172.8,132,76.5,76.39,-60,19.53,1,778.5,-38.6,27,76.5,76.5
2018-12-07 08:07:42.6698,172.8,132,76.5,76.39,-60,19.53,2,778.3,-38.6,27,76.5,76.5
2018-12-07 08:07:42.9198,172.8,132,76.5,76.39,-59.9,19.53,61,779,773.5,0,76.5,76.5
2018-12-07 08:07:43.1698,172.8,132,76.5,76.39,-59.9,19.55,62,425,425,0,76.5,76.5
2018-12-07 08:07:43.4198,172.8,132,76.5,76.39,-60,19.53,64,45,45.4,0,76.5,76.5
2018-12-07 08:07:43.6698,172.8,132,76.5,76.39,-60,19.53,3,778.5,-38.5,25,76.5,76.5
2018-12-07 08:07:43.9198,172.8,132,76.5,76.39,-60,19.52,4,778.3,-38.6,25,76.5,76.5
2018-12-07 08:07:44.1698,172.8,132,76.5,76.39,-59.9,19.54,65,-30470,-30470,0,76.5,76.5
2018-12-07 08:07:44.4198,172.8,132,76.5,76.39,-59.9,19.53,66,4370,4370,0,76.5,76.5
2018-12-07 08:07:44.6698,172.8,132,76.5,76.39,-60,19.52,1,778.5,-38.5,27,76.5,76.5
2018-12-07 08:07:44.9198,172.8,132,76.5,76.39,-60,19.56,2,778.3,-38.6,27,76.5,76.5
2018-12-07 08:07:45.1698,172.8,132,76.5,76.39,-60,19.54,65,-30470,-30470,0,76.5,76.5
2018-12-07 08:07:45.4198,172.8,132,76.5,76.39,-60,19.53,51,3.98,3.95,0,76.5,76.5
2018-12-07 08:07:45.6698,172.8,132,76.5,76.39,-59.9,19.53,63,50,50,0,76.5,76.5
2018-12-07 08:07:45.9198,172.8,132,76.5,76.39,-60,19.53,67,29.5,29.3,0,76.5,76.5
2018-12-07 08:07:46.1698,172.8,132,76.5,76.39,-60,19.53,52,3.98,3.95,0,76.5,76.5
2018-12-07 08:07:46.4198,172.8,132,76.5,76.39,-60,19.53,6,-30460,29.5,4,76.5,76.5
2018-12-07 08:07:46.6698,172.8,132,76.5,76.39,-60,19.53,7,-30470,29.3,4,76.5,76.5
2018-12-07 08:07:46.9199,172.8,132,76.5,76.39,-59.9,19.52,1,778.5,-38.5,27,76.5,76.5
2018-12-07 08:07:47.1699,172.8,132,76.5,76.39,-59.9,19.54,2,778.3,-38.6,27,76.5,76.5
2018-12-07 08:07:47.4199,172.8,132,76.5,76.39,-60,19.53,61,779,773.5,0,76.5,76.5
2018-12-07 08:07:47.6699,172.8,132,76.5,76.39,-60,19.53,62,425,425,0,76.5,76.5
2018-12-07 08:07:47.9199,172.8,132,76.5,76.39,-59.9,19.53,64,44.9,45.4,0,76.5,76.5
2018-12-07 08:07:48.1699,172.8,132,76.25,76.39,-59.9,19.53,3,778.5,-38.5,25,76.5,76.5
2018-12-07 08:07:48.4199,172.8,132,76.25,76.39,-59.9,19.54,4,778.3,-38.6,25,76.5,76.5
2018-12-07 08:07:48.6699,172.8,132,76.25,76.39,-60,19.53,65,-30470,-30470,0,76.5,76.5
2018-12-07 08:07:48.9198,172.8,132,76.25,76.39,-60,19.53,66,4380,4380,0,76.5,76.5
2018-12-07 08:07:49.1698,172.8,132,76.25,76.39,-60,19.54,1,778.5,-38.5,27,76.5,76.5
2018-12-07 08:07:49.4199,172.8,132,76.25,76.39,-60,19.53,2,778.3,-38.6,27,76.5,76.5
2018-12-07 08:07:49.6699,172.8,132,76.25,76.39,-59.9,19.53,65,-30460,-30470,0,76.5,76.5
2018-12-07 08:07:49.9199,172.8,132,76.25,76.39,-60,19.65,51,3.98,3.96,0,76,76.5
2018-12-07 08:07:50.1699,172.8,132,76.25,76.39,-60,19.53,63,50,50,0,76,76.5
2018-12-07 08:07:50.4199,172.8,132,76.25,76.39,-60,19.54,67,29.5,29.3,0,76,76.5
2018-12-07 08:07:50.6699,172.8,132,76.25,76.39,-59.9,19.54,52,3.98,3.95,0,76,76.5
2018-12-07 08:07:50.9199,172.8,132,76.25,76.39,-59.9,19.53,6,-30450,29.5,4,76,76.5
2018-12-07 08:07:51.1699,172.8,132,76.25,76.39,-59.9,19.54,7,-30460,29.3,4,76,76.5
2018-12-07 08:07:51.4199,172.8,132,76.25,76.39,-59.9,19.53,1,778.3,-38.6,27,76,76.5
2018-12-07 08:07:51.6699,172.8,132,76.25,76.39,-60,19.54,2,778.2,-38.6,27,76,76.5
2018-12-07 08:07:51.9199,172.8,132,76.25,76.39,-60,19.53,61,779,773.5,0,76,76.5
2018-12-07 08:07:52.1699,172.8,132,76.25,76.39,-59.9,19.49,62,425,425,0,76,76.5
2018-12-07 08:07:52.4199,172.8,132,76.25,76.39,-59.9,19.5,64,44.9,45.4,0,76,76.5
2018-12-07 08:07:52.6699,172.8,132,76.25,76.39,-60,19.53,3,778.3,-38.6,25,76,76.5
2018-12-07 08:07:52.9199,172.8,132,76.25,76.39,-60,19.53,4,778.2,-38.6,25,76,76.5
2018-12-07 08:07:53.1699,172.8,132,76.25,76.39,-60,19.53,65,-30450,-30470,0,76,76.5
2018-12-07 08:07:53.4199,172.8,132,76.25,76.39,-59.9,19.54,66,4370,4370,0,76,76.5
2018-12-07 08:07:53.6699,172.8,132,76.25,76.39,-59.9,19.54,1,778.3,-38.6,27,76,76.5
2018-12-07 08:07:53.9199,172.8,132,76.25,76.39,-60,19.53,2,778.2,-38.6,27,76,76.5
2018-12-07 08:07:54.1699,172.8,132,76.25,76.39,-60,19.53,65,-30450,-30480,0,76,76.5
2018-12-07 08:07:54.4199,172.8,132,76.25,76.39,-60,19.53,51,3.98,3.96,0,76,76.5
2018-12-07 08:07:54.6700,172.8,132,76.25,76.39,-60,19.52,63,50,50,0,76,76.5
2018-12-07 08:07:54.9200,172.8,132,76.25,76.39,-59.9,19.54,67,29.5,29.3,0,76,76.5
2018-12-07 08:07:55.1700,172.8,132,76.25,76.39,-60,19.49,52,3.98,3.95,0,76,76.5
2018-12-07 08:07:55.4199,172.8,132,76.25,76.39,-60,19.55,6,-30450,29.5,4,76,76.5
2018-12-07 08:07:55.6699,172.8,132,76.25,76.39,-60,19.52,7,-30480,29.3,4,76,76.5
2018-12-07 08:07:55.9199,172.8,132,76.25,76.39,-60,19.53,1,778.3,-38.6,27,76,76.5
2018-12-07 08:07:56.1699,172.8,132,76.25,76.39,-59.9,19.53,2,778.2,-38.6,27,76,76.5
2018-12-07 08:07:56.4199,172.8,132,76.25,76.39,-59.9,19.53,61,778.8,773.3,0,76,76.5
2018-12-07 08:07:56.6699,172.8,132,76.25,76.39,-60,19.53,62,425,425,0,76,76.5
2018-12-07 08:07:56.9199,172.8,132,76.25,76.39,-60,19.53,64,44.8,45.4,0,76,76.5
2018-12-07 08:07:57.1699,172.8,132,76.25,76.39,-60,19.53,3,778.2,-38.5,25,76,76.5
2018-12-07 08:07:57.4200,172.8,132,76.25,76.39,-60,19.53,4,778,-38.6,25,76,76.5
2018-12-07 08:07:57.6700,172.8,132,76.25,76.39,-59.9,19.53,65,-30440,-30480,0,76,76.5
2018-12-07 08:07:57.9200,172.8,132,76.25,76.39,-60,19.57,66,4400,4400,0,76,76.5
2018-12-07 08:07:58.1700,172.8,132,76.25,76.39,-60,19.53,1,778.2,-38.5,27,76,76.5
2018-12-07 08:07:58.4200,172.8,132,76.25,76.39,-60,19.53,2,778,-38.6,27,76,76.5
2018-12-07 08:07:58.6700,172.8,132,76.25,76.39,-59.9,19.53,65,-30450,-30490,0,76,76.5
2018-12-07 08:07:58.9199,172.8,132,76.25,76.39,-59.9,19.53,51,3.98,3.95,0,76,76.5
2018-12-07 08:07:59.1699,172.8,132,76.25,76.39,-59.9,19.53,63,50,50,0,76,76.5
2018-12-07 08:07:59.4199,172.8,132,76.25,76.39,-60,19.53,67,29.5,29.3,0,76,76.5
2018-12-07 08:07:59.6699,172.8,132,76.25,76.39,-60,19.53,52,3.98,3.95,0,76,76.5
2018-12-07 08:07:59.9199,172.8,132,76.25,76.39,-59.9,19.52,6,-30460,29.5,4,76,76.5
2018-12-07 08:08:00.1699,172.8,132,76.25,76.39,-59.9,19.53,7,-30500,29.3,4,76,76.5
2018-12-07 08:08:00.4199,172.8,131.8,76.25,76.27,-60,19.56,1,778.2,-38.5,27,76,76.5
2018-12-07 08:08:00.6700,172.8,131.8,76.25,76.27,-60,19.53,2,778,-38.6,27,76,76.5
2018-12-07 08:08:00.9200,172.8,131.8,76.25,76.27,-59.9,19.53,61,778.9,773.3,0,76,76.5
2018-12-07 08:08:01.1700,172.8,131.8,76.25,76.27,-59.9,19.54,62,425,425,0,76,76.5
2018-12-07 08:08:01.4200,172.8,131.8,76.25,76.27,-60,19.53,64,44.5,45,0,76,76.5
2018-12-07 08:08:01.6700,172.8,131.8,76.25,76.27,-60,19.53,3,778.2,-38.5,25,76,76.5
2018-12-07 08:08:01.9200,172.8,131.8,76.25,76.27,-60,19.54,4,778,-38.6,25,76,76.5
2018-12-07 08:08:02.1700,172.8,131.8,76.25,76.27,-60,19.53,65,-30450,-30500,0,76,76.5
2018-12-07 08:08:02.4200,172.8,131.8,76.25,76.27,-60,19.53,66,4440,4440,0,76,76.5
2018-12-07 08:08:02.6700,172.8,131.8,76.25,76.27,-60,19.52,1,778.2,-38.5,27,76,76.5
2018-12-07 08:08:02.9200,172.8,131.8,76.25,76.27,-60,19.53,2,778,-38.6,27,76,76.5
2018-12-07 08:08:03.1700,172.8,131.8,76.25,76.27,-60,19.51,65,-30450,-30500,0,76,76.5
2018-12-07 08:08:03.4200,172.8,131.8,76.25,76.27,-60,19.53,51,3.98,3.95,0,76,76.5
2018-12-07 08:08:03.6700,172.8,131.8,76.25,76.27,-60,19.54,63,50,50,0,76,76.5
2018-12-07 08:08:03.9200,172.8,131.8,76.25,76.27,-59.9,19.54,67,29.5,29.3,0,76,76.5
2018-12-07 08:08:04.1700,172.8,131.8,76.25,76.27,-59.9,19.53,52,3.98,3.95,0,76,76.5
2018-12-07 08:08:04.4200,172.8,131.8,76.25,76.27,-59.9,19.54,6,-30450,29.5,4,76,76.5
2018-12-07 08:08:04.6700,172.8,131.8,76.25,76.27,-60,19.53,7,-30500,29.3,4,76,76.5
2018-12-07 08:08:04.9200,172.8,131.8,76.25,76.27,-60,19.53,1,778.1,-38.5,27,76,76.5
2018-12-07 08:08:05.1700,172.8,131.6,76.25,76.16,-59.9,19.53,2,777.9,-38.6,27,76,76.5
2018-12-07 08:08:05.4200,172.8,131.6,76.25,76.16,-59.9,19.55,61,778.8,773.2,0,76,76.5
2018-12-07 08:08:05.6700,172.8,131.6,76.25,76.16,-60,19.51,62,425,425,0,76,76.5
2018-12-07 08:08:05.9200,172.8,131.6,76.25,76.16,-60,19.53,64,44.5,45.1,0,76,76.5
2018-12-07 08:08:06.1700,172.8,131.6,76.25,76.16,-60,19.53,3,778.1,-38.5,25,76,76.5
2018-12-07 08:08:06.4200,172.8,131.5,76.25,76.1,-60,19.53,4,777.9,-38.6,25,76,76.5
2018-12-07 08:08:06.6700,172.8,131.5,76.25,76.1,-59.9,19.53,65,-30450,-30500,0,76,76.5
2018-12-07 08:08:06.9200,172.8,131.5,76.25,76.1,-60,19.54,66,4450,4450,0,76,76.5
2018-12-07 08:08:07.1700,172.8,131.5,76.25,76.1,-60,19.53,1,778.1,-38.5,27,76,76.5
2018-12-07 08:08:07.4200,172.8,131.5,76.25,76.1,-60,19.53,2,777.9,-38.6,27,76,76.5
2018-12-07 08:08:07.6700,172.8,131.5,76.25,76.1,-60,19.53,65,-30450,-30500,0,76,76.5
2018-12-07 08:08:07.9200,172.8,131.5,76.25,76.1,-59.9,19.53,51,3.98,3.95,0,76,76.5
2018-12-07 08:08:08.1700,172.8,131.5,76.25,76.1,-60,19.51,63,50,50,0,76,76.5
2018-12-07 08:08:08.4200,172.8,131.5,76.25,76.1,-60,19.52,67,29.5,29.3,0,76,76.5
2018-12-07 08:08:08.6700,172.8,131.5,76.25,76.1,-60,19.53,52,3.98,3.95,0,76,76.5
2018-12-07 08:08:08.9200,172.8,131.5,76.25,76.1,-60,19.53,6,-30440,29.5,4,76,76.5
2018-12-07 08:08:09.1700,172.8,131.5,76.25,76.1,-60,19.53,7,-30500,29.3,4,76,76.5
2018-12-07 08:08:09.4200,172.8,131.5,76.25,76.1,-59.9,19.53,1,778.1,-38.5,27,76,76.5
2018-12-07 08:08:09.6700,172.8,131.5,76.25,76.1,-60,19.53,2,777.9,-38.6,27,76,76.5
2018-12-07 08:08:09.9200,172.8,131.5,76.25,76.1,-60,19.54,61,778.7,773.2,0,76,76.5
2018-12-07 08:08:10.1700,172.8,131.5,76,76.1,-60,19.53,62,425,425,0,76,76.5
2018-12-07 08:08:10.4200,172.8,131.5,76,76.1,-60,19.53,64,44.5,45.1,0,76,76.5
2018-12-07 08:08:10.6700,172.8,131.5,76,76.1,-59.9,19.52,3,778.1,-38.5,25,76,76.5
2018-12-07 08:08:10.9201,172.8,131.5,76,76.1,-60,19.53,4,777.9,-38.6,25,76,76.5
2018-12-07 08:08:11.1701,172.8,131.5,76,76.1,-60,19.54,65,-30450,-30500,0,76,76.5
2018-12-07 08:08:11.4201,172.8,131.5,76,76.1,-60,19.53,66,4450,4450,0,76,76.5
2018-12-07 08:08:11.6701,172.8,131.5,76,76.1,-59.9,19.53,1,778,-38.5,27,76,76.5
2018-12-07 08:08:11.9201,172.8,131.5,76,76.1,-59.9,19.53,2,777.8,-38.6,27,76,76
2018-12-07 08:08:12.1701,172.8,131.5,76,76.1,-59.9,19.53,65,-30440,-30490,0,76,76
2018-12-07 08:08:12.4201,172.8,131.5,76,76.1,-59.9,19.52,51,3.98,3.95,0,76,76
2018-12-07 08:08:12.6701,172.8,131.5,76,76.1,-60,19.53,63,50,50,0,76,76
2018-12-07 08:08:12.9201,172.8,131.5,76,76.1,-59.9,19.58,67,29.5,29.3,0,76,76
2018-12-07 08:08:13.1701,172.8,131.5,76,76.1,-60,19.55,52,3.98,3.95,0,76,76
2018-12-07 08:08:13.4201,172.8,131.5,76,76.1,-60,19.5,6,-30450,29.5,4,76,76
2018-12-07 08:08:13.6701,172.8,131.5,76,76.1,-60,19.51,7,-30490,29.3,4,76,76
2018-12-07 08:08:13.9201,172.8,131.5,76,76.1,-60,19.53,1,778,-38.5,27,76,76
2018-12-07 08:08:14.1701,172.8,131.5,76,76.1,-59.9,19.53,2,777.8,-38.6,27,76,76
2018-12-07 08:08:14.4201,172.8,131.5,76,76.1,-59.9,19.52,61,778.6,773.1,0,76,76
2018-12-07 08:08:14.6701,172.8,131.5,76,76.1,-59.9,19.53,62,425,425,0,76,76
2018-12-07 08:08:14.9201,172.8,131.5,76,76.1,-60,19.53,64,44.6,45.1,0,76,76
2018-12-07 08:08:15.1701,172.8,131.5,76,76.1,-60,19.54,3,778,-38.5,25,76,76
2018-12-07 08:08:15.4201,172.8,131.5,76,76.1,-59.9,19.53,4,777.8,-38.6,25,76,76
2018-12-07 08:08:15.6701,172.8,131.5,76,76.1,-59.9,19.53,65,-30450,-30480,0,76,76
2018-12-07 08:08:15.9201,172.8,131.5,76,76.1,-59.9,19.53,66,4450,4450,0,76,76
2018-12-07 08:08:16.1701,172.8,131.5,76,76.1,-60,19.54,1,778,-38.5,27,76,76
2018-12-07 08:08:16.4201,172.8,131.5,76,76.1,-60,19.51,2,777.8,-38.6,27,76,76
2018-12-07 08:08:16.6701,172.8,131.5,76,76.1,-60,19.53,65,-30450,-30480,0,76,76
2018-12-07 08:08:16.9201,172.8,131.5,76,76.1,-59.9,19.53,51,3.98,3.95,0,76,76
2018-12-07 08:08:17.1701,172.8,131.5,76,76.1,-59.9,19.53,63,50,50,0,76,76
2018-12-07 08:08:17.4201,172.8,131.5,76,76.1,-59.9,19.53,67,29.5,29.3,0,76,76
2018-12-07 08:08:17.6701,172.8,131.5,76,76.1,-60,19.54,52,3.98,3.95,0,76,76
2018-12-07 08:08:17.9201,172.8,131.5,76,76.1,-59.9,19.53,6,-30460,29.5,4,76,76
2018-12-07 08:08:18.1701,172.8,131.5,76,76.1,-59.9,19.51,7,-30480,29.3,4,76,76
2018-12-07 08:08:18.4201,172.8,131.5,76,76.1,-60,19.53,1,778,-38.5,27,76,76
2018-12-07 08:08:18.6702,172.8,131.5,76,76.1,-60,19.53,2,777.8,-38.6,27,76,76
2018-12-07 08:08:18.9202,172.8,131.5,76,76.1,-60,19.53,61,778.5,773,0,76,76
2018-12-07 08:08:19.1702,172.8,131.5,76,76.1,-59.9,19.52,62,425,425,0,76,76
2018-12-07 08:08:19.4202,172.8,131.4,76,76.04,-59.9,19.53,64,44.6,45.1,0,76,76
2018-12-07 08:08:19.6702,172.8,131.4,76,76.04,-59.9,19.54,3,777.8,-38.5,25,76,76
2018-12-07 08:08:19.9202,172.8,131.4,76,76.04,-60,19.56,4,777.7,-38.6,25,76,76
2018-12-07 08:08:20.1702,172.8,131.4,76,76.04,-60,19.53,65,-30460,-30480,0,76,76
2018-12-07 08:08:20.4202,172.8,131.4,76,76.04,-60,19.54,66,4450,4450,0,76,76
2018-12-07 08:08:20.6702,172.8,131.4,76,76.04,-60,19.54,1,777.8,-38.5,27,76,76
2018-12-07 08:08:20.9202,172.8,131.4,76,76.04,-59.9,19.53,2,777.7,-38.6,27,76,76
2018-12-07 08:08:21.1702,172.8,131.4,76,76.04,-60,19.53,65,-30460,-30480,0,76,76
2018-12-07 08:08:21.4202,172.8,131.4,76,76.04,-60,19.53,51,3.97,3.95,0,76,76
2018-12-07 08:08:21.6701,172.8,131.4,76,76.04,-60,19.53,63,50,50,0,76,76
2018-12-07 08:08:21.9201,172.8,131.4,76,76.04,-59.9,19.52,67,29.5,29.3,0,76,76
2018-12-07 08:08:22.1701,172.8,131.4,76,76.04,-59.9,19.54,52,3.98,3.95,0,76,76
2018-12-07 08:08:22.4201,172.8,131.4,76,76.04,-59.9,19.54,6,-30460,29.5,4,76,76
2018-12-07 08:08:22.6702,172.8,131.4,76,76.04,-60,19.53,7,-30470,29.3,4,76,76
2018-12-07 08:08:22.9202,172.8,131.4,76,76.04,-59.9,19.54,1,777.8,-38.5,27,76,76
2018-12-07 08:08:23.1702,172.8,131.4,76,76.04,-59.9,19.52,2,777.7,-38.6,27,76,76
2018-12-07 08:08:23.4202,172.8,131.4,76,76.04,-59.9,19.51,61,778.4,773,0,76,76
2018-12-07 08:08:23.6702,172.8,131.4,76,76.04,-59.9,19.54,62,425,425,0,76,76
2018-12-07 08:08:23.9202,172.8,131.4,76,76.04,-60,19.48,64,44.6,45,0,76,76
2018-12-07 08:08:24.1702,172.8,131.4,76,76.04,-60,19.53,3,777.8,-38.5,25,76,76
2018-12-07 08:08:24.4202,172.8,131.4,76,76.04,-59.9,19.54,4,777.7,-38.6,25,76,76
2018-12-07 08:08:24.6703,172.8,131.4,76,76.04,-59.9,19.53,65,-30470,-30480,0,76,76
2018-12-07 08:08:24.9203,172.8,131.4,76,76.04,-59.9,19.55,66,4440,4440,0,76,76
2018-12-07 08:08:25.1703,172.8,131.4,76,76.04,-60,19.52,1,777.8,-38.5,27,76,76
2018-12-07 08:08:25.4203,172.8,131.4,76,76.04,-60,19.53,2,777.7,-38.6,27,76,76
2018-12-07 08:08:25.6703,172.8,131.4,76,76.04,-60,19.52,65,-30470,-30480,0,76,76
2018-12-07 08:08:25.9203,172.8,131.4,76,76.04,-59.9,19.53,51,3.97,3.95,0,76,76
2018-12-07 08:08:26.1703,172.8,131.4,76,76.04,-60,19.52,63,50,50,0,76,76
2018-12-07 08:08:26.4203,172.8,131.4,76,76.04,-60,19.54,67,29.5,29.3,0,76,76
2018-12-07 08:08:26.6703,172.8,131.4,76,76.04,-60,19.53,52,3.97,3.95,0,76,76
2018-12-07 08:08:26.9202,172.8,131.4,76,76.04,-60,19.57,6,-30470,29.5,4,76,76
2018-12-07 08:08:27.1702,172.8,131.4,76,76.04,-60,19.53,7,-30480,29.3,4,76,76
2018-12-07 08:08:27.4202,172.8,131.3,76,75.98,-60,19.53,1,777.7,-38.5,27,76,76
2018-12-07 08:08:27.6702,172.8,131.3,76,75.98,-60,19.54,2,777.6,-38.6,27,76,76
2018-12-07 08:08:27.9202,172.8,131.3,76,75.98,-60,19.53,61,778.5,773.1,0,76,76
2018-12-07 08:08:28.1702,172.8,131.3,76,75.98,-60,19.54,62,425,425,0,76,76
2018-12-07 08:08:28.4203,172.8,131.3,76,75.98,-60,19.53,64,44.6,45,0,76,76
2018-12-07 08:08:28.6703,172.8,131.3,76,75.98,-59.9,19.53,3,777.7,-38.5,25,76,76
2018-12-07 08:08:28.9203,172.8,131.3,76,75.98,-60,19.54,4,777.6,-38.6,25,76,76
2018-12-07 08:08:29.1703,172.8,131.3,76,75.98,-60,19.53,65,-30480,-30490,0,76,76
2018-12-07 08:08:29.4203,172.8,131.3,76,75.98,-60,19.53,66,4450,4450,0,76,76
2018-12-07 08:08:29.6703,172.8,131.3,76,75.98,-59.9,19.51,1,777.7,-38.5,27,76,76
2018-12-07 08:08:29.9203,172.8,131.3,76,75.98,-59.9,19.67,2,777.6,-38.6,27,76,76
2018-12-07 08:08:30.1703,172.8,131.3,76,75.98,-59.9,19.54,65,-30480,-30480,0,76,76
2018-12-07 08:08:30.4203,172.8,131.3,76,75.98,-60,19.53,51,3.97,3.95,0,76,76
2018-12-07 08:08:30.6703,172.8,131.3,76,75.98,-60,19.51,63,50,50,0,76,76
2018-12-07 08:08:30.9202,172.8,131.3,76,75.98,-60,19.54,67,29.5,29.3,0,76,76
2018-12-07 08:08:31.1702,172.8,131.3,76,75.98,-59.9,19.53,52,3.97,3.95,0,76,76
2018-12-07 08:08:31.4203,172.8,131.3,76,75.98,-60,19.53,6,-30480,29.5,4,76,76
2018-12-07 08:08:31.6703,172.8,131.3,76,75.98,-60,19.53,7,-30490,29.3,4,76,76
2018-12-07 08:08:31.9203,172.8,131.3,76,75.98,-60,19.53,1,777.7,-38.5,27,76,76
2018-12-07 08:08:32.1703,172.8,131.3,76,75.98,-59.9,19.53,2,777.6,-38.6,27,76,76
2018-12-07 08:08:32.4203,172.8,131.3,76,75.98,-59.9,19.53,61,778.3,772.8,0,76,76
2018-12-07 08:08:32.6703,172.8,131.3,76,75.98,-60,19.52,62,425,425,0,76,76
2018-12-07 08:08:32.9203,172.8,131.3,76,75.98,-60,19.53,64,44.6,45.1,0,76,76
2018-12-07 08:08:33.1703,172.8,131.3,76,75.98,-60,19.53,3,777.7,-38.5,25,76,76
2018-12-07 08:08:33.4203,172.8,131.1,76,75.87,-60,19.52,4,777.5,-38.6,25,76,76
2018-12-07 08:08:33.6703,172.8,131.1,76,75.87,-59.9,19.54,65,-30470,-30470,0,76,76
2018-12-07 08:08:33.9203,172.8,131.1,76,75.87,-60,19.53,66,4440,4440,0,76,76
2018-12-07 08:08:34.1703,172.8,131.1,76,75.87,-60,19.53,1,777.6,-38.5,27,76,76
2018-12-07 08:08:34.4203,172.8,131.1,76,75.87,-60,19.53,2,777.5,-38.6,27,76,76
2018-12-07 08:08:34.6703,172.8,131.1,76,75.87,-60,19.53,65,-30480,-30480,0,76,76
2018-12-07 08:08:34.9203,172.8,131.1,76,75.87,-59.9,19.53,51,3.97,3.95,0,76,76
2018-12-07 08:08:35.1703,172.8,131.1,76,75.87,-60,19.52,63,50,50,0,76,76
2018-12-07 08:08:35.4203,172.8,131.1,76,75.87,-60,19.48,67,29.5,29.3,0,76,76
2018-12-07 08:08:35.6703,172.8,131.1,76,75.87,-60,19.53,52,3.97,3.95,0,76,76
2018-12-07 08:08:35.9203,172.8,131.1,76,75.87,-60,19.53,6,-30470,29.5,4,76,76
2018-12-07 08:08:36.1703,172.8,131.1,76,75.87,-60,19.53,7,-30480,29.3,4,76,76
2018-12-07 08:08:36.4203,172.8,131.1,76,75.87,-59.9,19.53,1,777.6,-38.5,27,76,76
2018-12-07 08:08:36.6703,172.8,131.1,76,75.87,-60,19.52,2,777.5,-38.6,27,76,76
2018-12-07 08:08:36.9203,172.8,131.1,76,75.87,-60,19.53,61,778.2,772.8,0,76,76
2018-12-07 08:08:37.1703,172.8,131.1,76,75.87,-60,19.53,62,425,425,0,76,76
2018-12-07 08:08:37.4204,172.8,131.1,76,75.87,-59.9,19.53,64,44.7,45.2,0,76,76
2018-12-07 08:08:37.6704,172.8,131.1,76,75.87,-59.9,19.53,3,777.6,-38.5,25,76,76
2018-12-07 08:08:37.9204,172.8,131.1,76,75.87,-59.9,19.54,4,777.5,-38.6,25,76,76
2018-12-07 08:08:38.1705,172.8,131.1,76,75.87,-60,19.53,65,-30470,-30470,0,76,76
2018-12-07 08:08:38.4204,172.8,131.1,76,75.87,-60,19.53,66,4440,4440,0,76,76
2018-12-07 08:08:38.6704,172.8,131.1,76,75.87,-60,19.54,1,777.6,-38.5,27,76,76
2018-12-07 08:08:38.9204,172.8,131.1,76,75.87,-59.9,19.53,2,777.5,-38.6,27,76,76
2018-12-07 08:08:39.1704,172.8,131.1,76,75.87,-60,19.54,65,-30480,-30480,0,76,76
2018-12-07 08:08:39.4204,172.8,131.1,76,75.87,-60,19.54,51,3.97,3.95,0,76,76
2018-12-07 08:08:39.6704,172.8,131.1,76,75.87,-60,19.54,63,50,50,0,76,76
2018-12-07 08:08:39.9204,172.8,131.1,76,75.87,-60,19.53,67,29.5,29.3,0,76,76
2018-12-07 08:08:40.1704,172.8,131.1,76,75.87,-59.9,19.52,52,3.97,3.95,0,76,76
2018-12-07 08:08:40.4204,172.8,131.1,76,75.87,-59.9,19.54,6,-30480,29.5,4,76,76
2018-12-07 08:08:40.6704,172.8,131.1,76,75.87,-60,19.53,7,-30480,29.3,4,76,76
2018-12-07 08:08:40.9204,172.8,131.1,76,75.87,-60,19.53,1,777.5,-38.5,27,76,76
2018-12-07 08:08:41.1704,172.8,131.1,76,75.87,-59.9,19.54,2,777.3,-38.6,27,76,76
2018-12-07 08:08:41.4204,172.8,131.1,76,75.87,-59.9,19.53,61,778.1,772.7,0,76,76
2018-12-07 08:08:41.6704,172.8,131.1,76,75.87,-60,19.53,62,425,425,0,76,76
2018-12-07 08:08:41.9204,172.8,131.1,76,75.87,-60,19.53,64,44.7,45.2,0,76,76
2018-12-07 08:08:42.1704,172.8,131.1,76,75.87,-60,19.53,3,777.5,-38.5,25,76,76
2018-12-07 08:08:42.4204,172.8,131.1,76,75.87,-59.9,19.53,4,777.3,-38.6,25,76,76
2018-12-07 08:08:42.6704,172.8,131.1,76,75.87,-59.9,19.53,65,-30480,-30480,0,76,76
2018-12-07 08:08:42.9204,172.8,131.1,76,75.87,-59.9,19.53,66,4440,4440,0,76,76
2018-12-07 08:08:43.1704,172.8,131.1,76,75.87,-60,19.53,1,777.5,-38.5,27,76,76
2018-12-07 08:08:43.4204,172.8,131.1,76,75.87,-60,19.53,2,777.3,-38.6,27,76,76
2018-12-07 08:08:43.6704,172.8,131.1,76,75.87,-60,19.54,65,-30470,-30470,0,76,76
2018-12-07 08:08:43.9204,172.8,131.1,76,75.87,-59.9,19.54,51,3.97,3.95,0,76,76
2018-12-07 08:08:44.1704,172.8,131.1,76,75.87,-60,19.53,63,50,50,0,76,76
2018-12-07 08:08:44.4205,172.8,131.1,76,75.87,-60,19.52,67,29.5,29.3,0,76,76
2018-12-07 08:08:44.6704,172.8,131.1,76,75.87,-60,19.39,52,3.97,3.95,0,76,76
2018-12-07 08:08:44.9204,172.8,131.1,76,75.87,-60,19.53,6,-30470,29.5,4,76,76
2018-12-07 08:08:45.1704,172.8,131.1,76,75.87,-59.9,19.53,7,-30480,29.3,4,76,76
2018-12-07 08:08:45.4204,172.8,131.1,76,75.87,-59.9,19.52,1,777.5,-38.5,27,76,76
2018-12-07 08:08:45.6704,172.8,131.1,76,75.87,-60,19.54,2,777.3,-38.6,27,76,76
2018-12-07 08:08:45.9204,172.8,131.1,76,75.87,-60,19.53,61,778.1,772.6,0,76,76
2018-12-07 08:08:46.1704,172.8,131.1,76,75.87,-60,19.55,62,425,425,0,76,76
2018-12-07 08:08:46.4204,172.8,131.1,76,75.87,-59.9,19.53,64,44.7,45.2,0,76,76
2018-12-07 08:08:46.6704,172.8,131.1,76,75.87,-59.9,19.53,3,777.5,-38.5,25,76,76
2018-12-07 08:08:46.9204,172.8,131.1,76,75.87,-60,19.53,4,777.3,-38.6,25,76,76
2018-12-07 08:08:47.1704,172.8,131,76,75.81,-60,19.52,65,-30480,-30480,0,76,76
2018-12-07 08:08:47.4205,172.8,131,76,75.81,-60,19.53,66,4430,4430,0,76,76
2018-12-07 08:08:47.6705,172.8,131,76,75.81,-59.9,19.53,1,777.5,-38.5,27,76,76
2018-12-07 08:08:47.9205,172.8,131,76,75.81,-59.9,19.53,2,777.2,-38.6,27,76,76
2018-12-07 08:08:48.1705,172.8,131,76,75.81,-59.9,19.52,65,-30480,-30480,0,76,76
2018-12-07 08:08:48.4205,172.8,131,75.75,75.81,-60,19.53,51,3.97,3.95,0,76,76
2018-12-07 08:08:48.6705,172.8,131,75.75,75.81,-60,19.53,63,50,50,0,76,76
2018-12-07 08:08:48.9205,172.8,131,75.75,75.81,-60,19.53,67,29.5,29.3,0,76,76
2018-12-07 08:08:49.1705,172.8,131,75.75,75.81,-59.9,19.54,52,3.97,3.95,0,76,76
2018-12-07 08:08:49.4205,172.8,131,75.75,75.81,-60,19.53,6,-30480,29.5,3.9,76,76
2018-12-07 08:08:49.6705,172.8,131,75.75,75.81,-60,19.53,7,-30480,29.3,4,76,76
2018-12-07 08:08:49.9205,172.8,131,75.75,75.81,-59.9,19.53,1,777.3,-38.6,27,76,76
2018-12-07 08:08:50.1705,172.8,131,75.75,75.81,-59.9,19.54,2,777.2,-38.6,27,76,76
2018-12-07 08:08:50.4205,172.8,131,75.75,75.81,-59.9,19.54,61,777.9,772.5,0,76,76
2018-12-07 08:08:50.6705,172.8,131,75.75,75.81,-60,19.53,62,425,425,0,76,76
2018-12-07 08:08:50.9205,172.8,131,75.75,75.81,-60,19.52,64,44.7,45.2,0,76,76
2018-12-07 08:08:51.1705,172.8,131,75.75,75.81,-60,19.53,3,777.3,-38.6,25,76,76
2018-12-07 08:08:51.4205,172.8,131,75.75,75.81,-59.9,19.53,4,777.2,-38.6,25,76,76
2018-12-07 08:08:51.6705,172.8,131,75.75,75.81,-59.9,19.53,65,-30470,-30490,0,76,76
2018-12-07 08:08:51.9205,172.8,131,75.75,75.81,-59.9,19.52,66,4440,4440,0,76,76
2018-12-07 08:08:52.1705,172.8,131,75.75,75.81,-60,19.54,1,777.3,-38.6,27,76,76
2018-12-07 08:08:52.4205,172.8,131,75.75,75.81,-60,19.53,2,777.2,-38.6,27,76,76
2018-12-07 08:08:52.6705,172.8,131,75.75,75.81,-59.9,19.54,65,-30470,-30490,0,76,76
2018-12-07 08:08:52.9205,172.8,131,75.75,75.81,-59.9,19.54,51,3.97,3.95,0,76,76
2018-12-07 08:08:53.1705,172.8,131,75.75,75.81,-60,19.54,63,50,50,0,76,76
2018-12-07 08:08:53.4205,172.8,131,75.75,75.81,-60,19.54,67,29.5,29.3,0,76,76
2018-12-07 08:08:53.6705,172.8,131,75.75,75.81,-60,19.53,52,3.97,3.95,0,76,76
2018-12-07 08:08:53.9205,172.8,131,75.75,75.81,-60,19.55,6,-30460,29.5,3.9,76,76
2018-12-07 08:08:54.1705,172.8,131,75.75,75.81,-59.9,19.53,7,-30480,29.3,4,76,76
2018-12-07 08:08:54.4205,172.8,130.9,75.75,75.75,-60,19.53,1,777.3,-38.6,27,76,76
2018-12-07 08:08:54.6705,172.8,130.9,75.75,75.75,-60,19.52,2,777.2,-38.6,27,76,76
2018-12-07 08:08:54.9205,172.8,130.9,75.75,75.75,-59.9,19.53,61,778.1,772.4,0,76,76
2018-12-07 08:08:55.1705,172.8,130.9,75.75,75.75,-59.9,19.54,62,425,425,0,76,76
2018-12-07 08:08:55.4205,172.8,130.9,75.75,75.75,-59.9,19.54,64,44.6,45.1,0,75.5,76
2018-12-07 08:08:55.6705,172.8,130.9,75.75,75.75,-60,19.58,3,777.2,-38.6,25,75.5,76
2018-12-07 08:08:55.9205,172.8,130.9,75.75,75.75,-60,19.55,4,777.1,-38.6,25,75.5,76
2018-12-07 08:08:56.1705,172.8,130.9,75.75,75.75,-60,19.54,65,-30450,-30490,0,75.5,76
2018-12-07 08:08:56.4205,172.8,130.9,75.75,75.75,-60,19.53,66,4430,4430,0,75.5,76
2018-12-07 08:08:56.6706,172.8,130.9,75.75,75.75,-59.9,19.53,1,777.2,-38.6,27,75.5,76
2018-12-07 08:08:56.9206,172.8,130.9,75.75,75.75,-60,19.53,2,777.1,-38.6,27,75.5,76
2018-12-07 08:08:57.1705,172.8,130.9,75.75,75.75,-60,19.55,65,-30450,-30490,0,75.5,76
2018-12-07 08:08:57.4205,172.8,130.9,75.75,75.75,-60,19.53,51,3.97,3.95,0,75.5,76
2018-12-07 08:08:57.6705,172.8,130.9,75.75,75.75,-60,19.53,63,50,50,0,75.5,76
2018-12-07 08:08:57.9205,172.8,130.9,75.75,75.75,-59.9,19.54,67,29.5,29.3,0,75.5,76
2018-12-07 08:08:58.1705,172.8,130.9,75.75,75.75,-59.9,19.51,52,3.97,3.95,0,75.5,76
2018-12-07 08:08:58.4206,172.8,130.9,75.75,75.75,-59.9,19.53,6,-30450,29.5,3.9,75.5,76
2018-12-07 08:08:58.6706,172.8,130.9,75.75,75.75,-60,19.53,7,-30490,29.3,4,75.5,76
2018-12-07 08:08:58.9206,172.8,130.9,75.75,75.75,-59.9,19.53,1,777.2,-38.6,27,75.5,76
2018-12-07 08:08:59.1706,172.8,130.9,75.75,75.75,-59.9,19.53,2,777.1,-38.6,27,75.5,76
2018-12-07 08:08:59.4206,172.8,130.9,75.75,75.75,-59.9,19.53,61,777.9,772.3,0,75.5,76
2018-12-07 08:08:59.6706,172.8,130.9,75.75,75.75,-60,19.53,62,425,425,0,75.5,76
2018-12-07 08:08:59.9206,172.8,130.9,75.75,75.75,-60,19.54,64,44.7,45.2,0,75.5,76
2018-12-07 08:09:00.1706,172.8,130.8,75.75,75.69,-60,19.53,3,777.2,-38.6,25,75.5,76
2018-12-07 08:09:00.4206,172.8,130.8,75.75,75.69,-60,19.53,4,777.1,-38.6,25,75.5,76
2018-12-07 08:09:00.6706,172.8,130.8,75.75,75.69,-59.9,19.53,65,-30460,-30500,0,75.5,76
2018-12-07 08:09:00.9206,172.8,130.8,75.75,75.69,-59.9,19.53,66,4420,4420,0,75.5,76
2018-12-07 08:09:01.1706,172.8,130.8,75.75,75.69,-60,19.56,1,777.2,-38.6,27,75.5,76
2018-12-07 08:09:01.4206,172.8,130.7,75.75,75.64,-60,19.53,2,777.1,-38.6,27,75.5,76
2018-12-07 08:09:01.6706,172.8,130.7,75.75,75.64,-59.9,19.53,65,-30440,-30490,0,75.5,76
2018-12-07 08:09:01.9206,172.8,130.7,75.75,75.64,-60,19.53,51,3.97,3.95,0,75.5,76
2018-12-07 08:09:02.1706,172.8,130.7,75.75,75.64,-59.9,19.54,63,50,50,0,75.5,76
2018-12-07 08:09:02.4206,172.8,130.7,75.75,75.64,-59.9,19.53,67,29.5,29.3,0,75.5,76
2018-12-07 08:09:02.6706,172.8,130.7,75.75,75.64,-60,19.53,52,3.97,3.95,0,75.5,76
2018-12-07 08:09:02.9206,172.8,130.7,75.75,75.64,-60,19.53,6,-30450,29.5,3.9,75.5,76
2018-12-07 08:09:03.1706,172.8,130.7,75.75,75.64,-59.9,19.69,7,-30490,29.3,4,75.5,76
2018-12-07 08:09:03.4206,172.8,130.7,75.75,75.64,-59.9,19.71,1,777.2,-38.5,27,75.5,76
2018-12-07 08:09:03.6706,172.8,130.7,75.75,75.64,-59.9,19.74,2,777,-38.6,27,75.5,76
2018-12-07 08:09:03.9206,172.8,130.7,75.75,75.64,-60,19.73,61,777.8,772.3,0,75.5,76
2018-12-07 08:09:04.1706,172.8,130.7,75.75,75.64,-60,19.73,62,425,425,0,75.5,76
2018-12-07 08:09:04.4206,172.8,130.7,75.75,75.64,-60,19.73,64,44.7,45.2,0,75.5,76
2018-12-07 08:09:04.6706,172.8,130.7,75.75,75.64,-59.9,19.73,3,777.2,-38.5,25,75.5,76
2018-12-07 08:09:04.9206,172.8,130.7,75.75,75.64,-59.9,19.73,4,777,-38.6,25,75.5,76
2018-12-07 08:09:05.1706,172.8,130.7,75.75,75.64,-60,19.73,65,-30450,-30500,0,75.5,76
2018-12-07 08:09:05.4206,172.8,130.7,75.75,75.64,-60,19.74,66,4410,4410,0,75.5,76
2018-12-07 08:09:05.6706,172.8,130.7,75.75,75.64,-60,19.73,1,777.2,-38.5,27,75.5,76
2018-12-07 08:09:05.9206,172.8,130.7,75.75,75.64,-59.9,19.73,2,777,-38.6,27,75.5,76
2018-12-07 08:09:06.1706,172.8,130.7,75.75,75.64,-59.9,19.74,65,-30450,-30500,0,75.5,76
2018-12-07 08:09:06.4206,172.8,130.7,75.75,75.64,-60,19.72,51,3.97,3.95,0,75.5,76
2018-12-07 08:09:06.6706,172.8,130.7,75.75,75.64,-60,19.73,63,50,50,0,75.5,76
2018-12-07 08:09:06.9206,172.8,130.7,75.75,75.64,-60,19.73,67,29.5,29.3,0,75.5,76
2018-12-07 08:09:07.1706,172.8,130.7,75.75,75.64,-60,19.73,52,3.97,3.95,0,75.5,76
2018-12-07 08:09:07.4206,172.8,130.7,75.75,75.64,-59.9,19.73,6,-30450,29.5,3.9,75.5,76
2018-12-07 08:09:07.6707,172.8,130.7,75.75,75.64,-60,19.73,7,-30490,29.3,4,75.5,76
2018-12-07 08:09:07.9207,172.8,130.7,75.75,75.64,-60,19.73,1,777.2,-38.5,27,75.5,76
2018-12-07 08:09:08.1707,172.8,130.7,75.75,75.64,-60,19.73,2,777,-38.6,27,75.5,76
2018-12-07 08:09:08.4207,172.8,130.7,75.75,75.64,-60,19.73,61,777.7,772.3,0,75.5,76
2018-12-07 08:09:08.6707,172.8,130.7,75.75,75.64,-60,19.85,62,425,425,0,75.5,76
2018-12-07 08:09:08.9207,172.8,130.7,75.75,75.64,-60,19.73,64,44.6,45.2,0,75.5,76
2018-12-07 08:09:09.1707,172.8,130.7,75.5,75.64,-60,19.74,3,777.2,-38.5,25,75.5,76
2018-12-07 08:09:09.4207,172.8,130.7,75.5,75.64,-60,19.72,4,777,-38.6,25,75.5,76
2018-12-07 08:09:09.6707,172.8,130.7,75.5,75.64,-59.9,19.73,65,-30450,-30500,0,75.5,76
2018-12-07 08:09:09.9207,172.8,130.7,75.5,75.64,-59.9,19.72,66,4410,4410,0,75.5,75.5
2018-12-07 08:09:10.1707,172.8,130.7,75.5,75.64,-59.9,19.73,1,777,-38.6,27,75.5,75.5
2018-12-07 08:09:10.4207,172.8,130.7,75.5,75.64,-60,19.73,2,776.9,-38.6,27,75.5,75.5
2018-12-07 08:09:10.6707,172.8,130.7,75.5,75.64,-59.9,19.74,65,-30450,-30500,0,75.5,75.5
2018-12-07 08:09:10.9207,172.8,130.7,75.5,75.64,-59.9,19.73,51,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:11.1707,172.8,130.7,75.5,75.64,-59.9,19.73,63,50,50,0,75.5,75.5
2018-12-07 08:09:11.4207,172.8,130.7,75.5,75.64,-59.9,19.72,67,29.5,29.3,0,75.5,75.5
2018-12-07 08:09:11.6707,172.8,130.7,75.5,75.64,-60,19.73,52,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:11.9207,172.8,130.7,75.5,75.64,-60,19.72,6,-30450,29.5,3.9,75.5,75.5
2018-12-07 08:09:12.1707,172.8,130.7,75.5,75.64,-59.9,19.73,7,-30490,29.3,4,75.5,75.5
2018-12-07 08:09:12.4207,172.8,130.7,75.5,75.64,-59.9,19.76,1,777,-38.6,27,75.5,75.5
2018-12-07 08:09:12.6707,172.8,130.7,75.5,75.64,-60,19.73,2,776.9,-38.6,27,75.5,75.5
2018-12-07 08:09:12.9207,172.8,130.7,75.5,75.64,-60,19.74,61,777.7,772.2,0,75.5,75.5
2018-12-07 08:09:13.1707,172.8,130.7,75.5,75.64,-60,19.73,62,425,425,0,75.5,75.5
2018-12-07 08:09:13.4207,172.8,130.7,75.5,75.64,-60,19.73,64,44.7,45.2,0,75.5,75.5
2018-12-07 08:09:13.6707,172.8,130.7,75.5,75.64,-59.9,19.73,3,777,-38.6,25,75.5,75.5
2018-12-07 08:09:13.9207,172.8,130.7,75.5,75.64,-60,19.73,4,776.9,-38.6,25,75.5,75.5
2018-12-07 08:09:14.1707,172.8,130.7,75.5,75.64,-60,19.72,65,-30460,-30490,0,75.5,75.5
2018-12-07 08:09:14.4207,172.8,130.7,75.5,75.64,-60,19.81,66,4410,4410,0,75.5,75.5
2018-12-07 08:09:14.6707,172.8,130.7,75.5,75.64,-60,19.71,1,777,-38.6,27,75.5,75.5
2018-12-07 08:09:14.9207,172.8,130.7,75.5,75.64,-59.9,19.74,2,776.9,-38.6,27,75.5,75.5
2018-12-07 08:09:15.1707,172.8,130.6,75.5,75.58,-60,19.71,65,-30460,-30490,0,75.5,75.5
2018-12-07 08:09:15.4208,172.8,130.6,75.5,75.58,-60,19.74,51,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:15.6708,172.8,130.6,75.5,75.58,-60,19.72,63,50,50,0,75.5,75.5
2018-12-07 08:09:15.9208,172.8,130.6,75.5,75.58,-60,19.74,67,29.5,29.3,0,75.5,75.5
2018-12-07 08:09:16.1708,172.8,130.6,75.5,75.58,-59.9,19.74,52,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:16.4208,172.8,130.6,75.5,75.58,-59.9,19.72,6,-30450,29.5,3.9,75.5,75.5
2018-12-07 08:09:16.6708,172.8,130.6,75.5,75.58,-60,19.73,7,-30480,29.3,4,75.5,75.5
2018-12-07 08:09:16.9208,172.8,130.6,75.5,75.58,-60,19.73,1,776.9,-38.6,27,75.5,75.5
2018-12-07 08:09:17.1708,172.8,130.6,75.5,75.58,-59.9,19.74,2,776.7,-38.6,27,75.5,75.5
2018-12-07 08:09:17.4208,172.8,130.6,75.5,75.58,-59.9,19.73,61,777.6,772.2,0,75.5,75.5
2018-12-07 08:09:17.6708,172.8,130.6,75.5,75.58,-60,19.73,62,425,425,0,75.5,75.5
2018-12-07 08:09:17.9208,172.8,130.6,75.5,75.58,-60,19.72,64,44.7,45.2,0,75.5,75.5
2018-12-07 08:09:18.1708,172.8,130.6,75.5,75.58,-60,19.78,3,776.9,-38.6,25,75.5,75.5
2018-12-07 08:09:18.4208,172.8,130.6,75.5,75.58,-60,19.74,4,776.7,-38.6,25,75.5,75.5
2018-12-07 08:09:18.6708,172.8,130.6,75.5,75.58,-59.9,19.73,65,-30460,-30480,0,75.5,75.5
2018-12-07 08:09:18.9208,172.8,130.6,75.5,75.58,-59.9,19.73,66,4410,4410,0,75.5,75.5
2018-12-07 08:09:19.1708,172.8,130.6,75.5,75.58,-60,19.74,1,776.9,-38.6,27,75.5,75.5
2018-12-07 08:09:19.4208,172.8,130.6,75.5,75.58,-60,19.73,2,776.7,-38.6,27,75.5,75.5
2018-12-07 08:09:19.6708,172.8,130.6,75.5,75.58,-60,19.73,65,-30460,-30480,0,75.5,75.5
2018-12-07 08:09:19.9208,172.8,130.6,75.5,75.58,-59.9,19.72,51,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:20.1708,172.8,130.6,75.5,75.58,-59.9,19.73,63,50,50,0,75.5,75.5
2018-12-07 08:09:20.4208,172.8,130.6,75.5,75.58,-59.9,19.73,67,29.5,29.3,0,75.5,75.5
2018-12-07 08:09:20.6708,172.8,130.6,75.5,75.58,-60,19.75,52,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:20.9208,172.8,130.6,75.5,75.58,-59.9,19.72,6,-30460,29.5,3.9,75.5,75.5
2018-12-07 08:09:21.1708,172.8,130.5,75.5,75.52,-59.9,19.73,7,-30480,29.3,4,75.5,75.5
2018-12-07 08:09:21.4208,172.8,130.5,75.5,75.52,-59.9,19.74,1,776.9,-38.6,27,75.5,75.5
2018-12-07 08:09:21.6708,172.8,130.5,75.5,75.52,-60,19.69,2,776.7,-38.6,27,75.5,75.5
2018-12-07 08:09:21.9208,172.8,130.5,75.5,75.52,-60,19.7,61,777.6,772,0,75.5,75.5
2018-12-07 08:09:22.1708,172.8,130.5,75.5,75.52,-60,19.72,62,425,425,0,75.5,75.5
2018-12-07 08:09:22.4208,172.8,130.5,75.5,75.52,-59.9,19.72,64,44.7,45.2,0,75.5,75.5
2018-12-07 08:09:22.6709,172.8,130.5,75.5,75.52,-59.9,19.72,3,776.9,-38.6,25,75.5,75.5
2018-12-07 08:09:22.9208,172.8,130.5,75.5,75.52,-60,19.73,4,776.7,-38.6,25,75.5,75.5
2018-12-07 08:09:23.1708,172.8,130.5,75.5,75.52,-60,19.73,65,-30470,-30480,0,75.5,75.5
2018-12-07 08:09:23.4208,172.8,130.5,75.5,75.52,-60,19.73,66,4410,4410,0,75.5,75.5
2018-12-07 08:09:23.6708,172.8,130.5,75.5,75.52,-60,19.74,1,776.9,-38.6,27,75.5,75.5
2018-12-07 08:09:23.9208,172.8,130.5,75.5,75.52,-59.9,19.73,2,776.7,-38.6,27,75.5,75.5
2018-12-07 08:09:24.1708,172.8,130.5,75.5,75.52,-59.9,19.73,65,-30470,-30480,0,75.5,75.5
2018-12-07 08:09:24.4209,172.8,130.5,75.5,75.52,-60,19.73,51,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:24.6709,172.8,130.5,75.5,75.52,-60,19.72,63,50,50,0,75.5,75.5
2018-12-07 08:09:24.9209,172.8,130.5,75.5,75.52,-59.9,19.73,67,29.5,29.3,0,75.5,75.5
2018-12-07 08:09:25.1709,172.8,130.5,75.5,75.52,-59.9,19.74,52,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:25.4209,172.8,130.5,75.5,75.52,-60,19.73,6,-30470,29.5,3.9,75.5,75.5
2018-12-07 08:09:25.6709,172.8,130.5,75.5,75.52,-60,19.73,7,-30480,29.3,4,75.5,75.5
2018-12-07 08:09:25.9209,172.8,130.5,75.5,75.52,-60,19.71,1,776.8,-38.6,27,75.5,75.5
2018-12-07 08:09:26.1709,172.8,130.5,75.5,75.52,-59.9,19.71,2,776.6,-38.6,27,75.5,75.5
2018-12-07 08:09:26.4209,172.8,130.5,75.5,75.52,-59.9,19.73,61,777.4,772,0,75.5,75.5
2018-12-07 08:09:26.6709,172.8,130.5,75.5,75.52,-60,19.73,62,425,425,0,75.5,75.5
2018-12-07 08:09:26.9209,172.8,130.5,75.5,75.52,-60,19.73,64,44.8,45.2,0,75.5,75.5
2018-12-07 08:09:27.1709,172.8,130.4,75.5,75.46,-60,19.59,3,776.8,-38.6,25,75.5,75.5
2018-12-07 08:09:27.4209,172.8,130.4,75.5,75.46,-59.9,19.74,4,776.6,-38.6,25,75.5,75.5
2018-12-07 08:09:27.6709,172.8,130.4,75.5,75.46,-59.9,19.72,65,-30470,-30480,0,75.5,75.5
2018-12-07 08:09:27.9209,172.8,130.4,75.5,75.46,-60,19.73,66,4410,4410,0,75.5,75.5
2018-12-07 08:09:28.1709,172.8,130.4,75.5,75.46,-60,19.74,1,776.8,-38.6,27,75.5,75.5
2018-12-07 08:09:28.4209,172.8,130.3,75.5,75.41,-60,19.72,2,776.6,-38.6,27,75.5,75.5
2018-12-07 08:09:28.6709,172.8,130.3,75.5,75.41,-59.9,19.73,65,-30470,-30480,0,75.5,75.5
2018-12-07 08:09:28.9209,172.8,130.3,75.5,75.41,-59.9,19.73,51,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:29.1709,172.8,130.3,75.5,75.41,-60,19.73,63,50,50,0,75.5,75.5
2018-12-07 08:09:29.4209,172.8,130.3,75.5,75.41,-60,19.73,67,29.5,29.3,0,75.5,75.5
2018-12-07 08:09:29.6709,172.8,130.3,75.5,75.41,-60,19.72,52,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:29.9209,172.8,130.3,75.5,75.41,-60,19.75,6,-30470,29.5,3.9,75.5,75.5
2018-12-07 08:09:30.1709,172.8,130.3,75.5,75.41,-60,19.73,7,-30480,29.3,4,75.5,75.5
2018-12-07 08:09:30.4209,172.8,130.3,75.5,75.41,-60,19.74,1,776.8,-38.6,27,75.5,75.5
2018-12-07 08:09:30.6709,172.8,130.3,75.5,75.41,-60,19.73,2,776.6,-38.6,27,75.5,75.5
2018-12-07 08:09:30.9209,172.8,130.3,75.5,75.41,-60,19.73,61,777.4,771.9,0,75.5,75.5
2018-12-07 08:09:31.1709,172.8,130.3,75.5,75.41,-60,19.7,62,425,425,0,75.5,75.5
2018-12-07 08:09:31.4209,172.8,130.3,75.5,75.41,-59.9,19.75,64,44.6,45.1,0,75.5,75.5
2018-12-07 08:09:31.6709,172.8,130.3,75.5,75.41,-60,19.66,3,776.7,-38.6,25,75.5,75.5
2018-12-07 08:09:31.9210,172.8,130.3,75.5,75.41,-60,19.73,4,776.5,-38.6,25,75.5,75.5
2018-12-07 08:09:32.1710,172.8,130.3,75.5,75.41,-60,19.74,65,-30480,-30480,0,75.5,75.5
2018-12-07 08:09:32.4209,172.8,130.3,75.5,75.41,-60,19.73,66,4410,4410,0,75.5,75.5
2018-12-07 08:09:32.6709,172.8,130.3,75.5,75.41,-60,19.72,1,776.7,-38.6,27,75.5,75.5
2018-12-07 08:09:32.9209,172.8,130.3,75.5,75.41,-59.9,19.58,2,776.5,-38.6,27,75.5,75.5
2018-12-07 08:09:33.1709,172.8,130.3,75.5,75.41,-60,19.7,65,-30470,-30470,0,75.5,75.5
2018-12-07 08:09:33.4209,172.8,130.3,75.5,75.41,-60,19.72,51,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:33.6709,172.8,130.3,75.5,75.41,-60,19.73,63,50,50,0,75.5,75.5
2018-12-07 08:09:33.9209,172.8,130.3,75.5,75.41,-59.9,19.73,67,29.5,29.3,0,75.5,75.5
2018-12-07 08:09:34.1709,172.8,130.3,75.5,75.41,-60,19.72,52,3.97,3.94,0,75.5,75.5
2018-12-07 08:09:34.4210,172.8,130.3,75.5,75.41,-60,19.73,6,-30470,29.5,3.9,75.5,75.5
2018-12-07 08:09:34.6710,172.8,130.3,75.5,75.41,-60,19.73,7,-30480,29.3,4,75.5,75.5
2018-12-07 08:09:34.9210,172.8,130.3,75.5,75.41,-60,19.73,1,776.7,-38.6,27,75.5,75.5
2018-12-07 08:09:35.1710,172.8,130.3,75.5,75.41,-60,19.73,2,776.5,-38.6,27,75.5,75.5
2018-12-07 08:09:35.4210,172.8,130.3,75.5,75.41,-59.9,19.73,61,777.3,771.8,0,75.5,75.5
2018-12-07 08:09:35.6710,172.8,130.3,75.5,75.41,-59.9,19.73,62,425,425,0,75.5,75.5
2018-12-07 08:09:35.9210,172.8,130.3,75.5,75.41,-60,19.73,64,44.7,45.2,0,75.5,75.5
2018-12-07 08:09:36.1709,172.8,130.3,75.5,75.41,-60,19.72,3,776.7,-38.6,25,75.5,75.5
2018-12-07 08:09:36.4209,172.8,130.3,75.5,75.41,-60,19.74,4,776.5,-38.6,25,75.5,75.5
2018-12-07 08:09:36.6709,172.8,130.3,75.5,75.41,-59.9,19.73,65,-30470,-30470,0,75.5,75.5
2018-12-07 08:09:36.9209,172.8,130.3,75.5,75.41,-60,19.73,66,4410,4410,0,75.5,75.5
2018-12-07 08:09:37.1710,172.8,130.3,75.5,75.41,-60,19.73,1,776.7,-38.6,27,75.5,75.5
2018-12-07 08:09:37.4210,172.8,130.3,75.5,75.41,-60,19.73,2,776.5,-38.6,27,75.5,75.5
2018-12-07 08:09:37.6710,172.8,130.3,75.5,75.41,-59.9,19.72,65,-30460,-30470,0,75.5,75.5
2018-12-07 08:09:37.9210,172.8,130.3,75.5,75.41,-59.9,19.72,51,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:38.1710,172.8,130.3,75.5,75.41,-60,19.73,63,50,50,0,75.5,75.5
2018-12-07 08:09:38.4210,172.8,130.3,75.5,75.41,-60,19.73,67,29.6,29.3,0,75.5,75.5
2018-12-07 08:09:38.6710,172.8,130.3,75.5,75.41,-60,19.77,52,3.97,3.94,0,75.5,75.5
2018-12-07 08:09:38.9210,172.8,130.3,75.5,75.41,-60,19.71,6,-30470,29.6,3.9,75.5,75.5
2018-12-07 08:09:39.1710,172.8,130.3,75.5,75.41,-59.9,19.71,7,-30470,29.3,4,75.5,75.5
2018-12-07 08:09:39.4210,172.8,130.3,75.5,75.41,-59.9,19.74,1,776.5,-38.7,27,75.5,75.5
2018-12-07 08:09:39.6710,172.8,130.3,75.5,75.41,-60,19.73,2,776.4,-38.6,27,75.5,75.5
2018-12-07 08:09:39.9210,172.8,130.3,75.5,75.41,-60,19.73,61,777.2,771.8,0,75.5,75.5
2018-12-07 08:09:40.1710,172.8,130.3,75.5,75.41,-60,19.73,62,425,425,0,75.5,75.5
2018-12-07 08:09:40.4210,172.8,130.3,75.5,75.41,-59.9,19.73,64,44.7,45.2,0,75.5,75.5
2018-12-07 08:09:40.6710,172.8,130.3,75.5,75.41,-60,19.73,3,776.5,-38.7,25,75.5,75.5
2018-12-07 08:09:40.9210,172.8,130.3,75.5,75.41,-60,19.73,4,776.4,-38.6,25,75.5,75.5
2018-12-07 08:09:41.1710,172.8,130.3,75.5,75.41,-60,19.73,65,-30470,-30470,0,75.5,75.5
2018-12-07 08:09:41.4210,172.8,130.3,75.5,75.41,-60,19.73,66,4400,4400,0,75.5,75.5
2018-12-07 08:09:41.6710,172.8,130.3,75.5,75.41,-60,19.72,1,776.5,-38.7,27,75.5,75.5
2018-12-07 08:09:41.9211,172.8,130.3,75.5,75.41,-59.9,19.73,2,776.4,-38.6,27,75.5,75.5
2018-12-07 08:09:42.1711,172.8,130.3,75.5,75.41,-60,19.73,65,-30470,-30470,0,75.5,75.5
2018-12-07 08:09:42.4211,172.8,130.2,75.5,75.35,-60,19.73,51,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:42.6711,172.8,130.2,75.5,75.35,-60,19.73,63,50,50,0,75.5,75.5
2018-12-07 08:09:42.9211,172.8,130.2,75.5,75.35,-60,19.73,67,29.6,29.3,0,75.5,75.5
2018-12-07 08:09:43.1711,172.8,130.2,75.5,75.35,-59.9,19.73,52,3.97,3.95,0,75.5,75.5
2018-12-07 08:09:43.4210,172.8,130.2,75.5,75.35,-60,19.73,6,-30460,29.6,3.9,75.5,75.5
2018-12-07 08:09:43.6710,172.8,130.2,75.5,75.35,-60,19.75,7,-30470,29.3,4,75.5,75.5
2018-12-07 08:09:43.9210,172.8,130.2,75.5,75.35,-60,19.71,1,776.5,-38.7,27,75.5,75.5
2018-12-07 08:09:44.1710,172.8,130.2,75.5,75.35,-59.9,19.67,2,776.4,-38.6,27,75.5,75.5
2018-12-07 08:09:44.4210,172.8,130.2,75.5,75.35,-59.9,19.75,61,777.2,771.7,0,75.5,75.5
2018-12-07 08:09:44.6711,172.8,130.2,75.5,75.35,-59.9,19.73,62,425,425,0,75.5,75.5
2018-12-07 08:09:44.9211,172.8,130.2,75.5,75.35,-60,19.73,64,44.7,45.2,0,75.5,75.5
2018-12-07 08:09:45.1711,172.8,130.2,75.5,75.35,-60,19.72,3,776.5,-38.7,25,75.5,75.5
2018-12-07 08:09:45.4211,172.8,130.2,75.5,75.35,-60,19.73,4,776.4,-38.6,25,75.5,75.5
2018-12-07 08:09:45.6710,172.8,130.2,75.5,75.35,-60,19.73,65,-30480,-30480,0,75.5,75.5
2018-12-07 08:09:45.9210,172.8,130.2,75.5,75.35,-60,19.73,66,4400,4400,0,75.5,75.5
2018-12-07 08:09:46.1711,172.8,130.2,75.5,75.35,-60,19.72,1,776.5,-38.7,27,75.5,75.5
2018-12-07 08:09:46.4211,172.8,130.2,75.5,75.35,-60,19.73,2,776.3,-38.6,27,75.5,75.5
2018-12-07 08:09:46.6711,172.8,130.2,75.5,75.35,-60,19.73,65,-30480,-30490,0,75.5,75.5
2018-12-07 08:09:46.9211,172.8,130.2,75.5,75.35,-59.9,19.73,51,3.97,3.94,0,75.5,75.5
2018-12-07 08:09:47.1711,172.8,130.2,75.5,75.35,-59.9,19.73,63,50,50,0,75.5,75.5
2018-12-07 08:09:47.4211,172.8,130.2,75.25,75.35,-60,19.73,67,29.6,29.3,0,75.5,75.5
2018-12-07 08:09:47.6711,172.8,130.2,75.25,75.35,-60,19.73,52,3.97,3.94,0,75.5,75.5
2018-12-07 08:09:47.9211,172.8,130.2,75.25,75.35,-60,19.73,6,-30470,29.6,3.9,75.5,75.5
2018-12-07 08:09:48.1711,172.8,130.1,75.25,75.29,-59.9,19.73,7,-30480,29.3,4,75.5,75.5
2018-12-07 08:09:48.4211,172.8,130.1,75.25,75.29,-59.9,19.73,1,776.5,-38.7,27,75.5,75.5
2018-12-07 08:09:48.6711,172.8,130.1,75.25,75.29,-59.9,19.73,2,776.3,-38.6,27,75.5,75.5
2018-12-07 08:09:48.9211,172.8,130.1,75.25,75.29,-60,19.73,61,777.2,771.6,0,75.5,75.5
2018-12-07 08:09:49.1711,172.8,130.1,75.25,75.29,-60,19.73,62,425,425,0,75.5,75.5
2018-12-07 08:09:49.4211,172.8,130.1,75.25,75.29,-59.9,19.73,64,44.6,45.1,0,75.5,75.5
2018-12-07 08:09:49.6711,172.8,130.1,75.25,75.29,-60,19.73,3,776.5,-38.7,25,75.5,75.5
2018-12-07 08:09:49.9211,172.8,130.1,75.25,75.29,-60,19.73,4,776.3,-38.6,25,75.5,75.5
2018-12-07 08:09:50.1711,172.8,130.1,75.25,75.29,-60,19.79,65,-30460,-30480,0,75.5,75.5
2018-12-07 08:09:50.4211,172.8,130.1,75.25,75.29,-60,19.76,66,4410,4410,0,75.5,75.5
2018-12-07 08:09:50.6711,172.8,130.1,75.25,75.29,-60,19.74,1,776.5,-38.7,27,75.5,75.5
2018-12-07 08:09:50.9211,172.8,130.1,75.25,75.29,-59.9,19.74,2,776.3,-38.6,27,75.5,75.5
2018-12-07 08:09:51.1711,172.8,130.1,75.25,75.29,-59.9,19.74,65,-30460,-30480,0,75.5,75.5
2018-12-07 08:09:51.4211,172.8,130.1,75.25,75.29,-59.9,19.77,51,3.97,3.94,0,75.5,75.5
2018-12-07 08:09:51.6711,172.8,130.1,75.25,75.29,-60,19.73,63,50,50,0,75.5,75.5
2018-12-07 08:09:51.9211,172.8,130.1,75.25,75.29,-60,19.73,67,29.6,29.3,0,75.5,75.5
2018-12-07 08:09:52.1711,172.8,130.1,75.25,75.29,-59.9,19.73,52,3.97,3.94,0,75.5,75.5
2018-12-07 08:09:52.4211,172.8,130.1,75.25,75.29,-59.9,19.74,6,-30460,29.6,3.9,75.5,75.5
2018-12-07 08:09:52.6711,172.8,130.1,75.25,75.29,-59.9,19.72,7,-30490,29.3,4,75.5,75.5
2018-12-07 08:09:52.9211,172.8,130.1,75.25,75.29,-59.9,19.73,1,776.5,-38.7,27,75.5,75.5
2018-12-07 08:09:53.1712,172.8,130.1,75.25,75.29,-60,19.73,2,776.3,-38.6,27,75,75.5
2018-12-07 08:09:53.4212,172.8,130.1,75.25,75.29,-60,19.71,61,777.1,771.6,0,75,75.5
2018-12-07 08:09:53.6712,172.8,130.1,75.25,75.29,-59.9,19.73,62,425,425,0,75,75.5
2018-12-07 08:09:53.9212,172.8,130.1,75.25,75.29,-59.9,19.73,64,44.6,45.1,0,75,75.5
2018-12-07 08:09:54.1712,172.8,130.1,75.25,75.29,-60,19.73,3,776.3,-38.7,25,75,75.5
2018-12-07 08:09:54.4212,172.8,130.1,75.25,75.29,-60,19.73,4,776.1,-38.6,25,75,75.5
2018-12-07 08:09:54.6712,172.8,130.1,75.25,75.29,-60,19.7,65,-30460,-30490,0,75,75.5
2018-12-07 08:09:54.9212,172.8,130.1,75.25,75.29,-59.9,19.73,66,4410,4410,0,75,75.5
2018-12-07 08:09:55.1711,172.8,130,75.25,75.23,-60,19.73,1,776.3,-38.7,27,75,75.5
2018-12-07 08:09:55.4211,172.8,130,75.25,75.23,-60,19.69,2,776.1,-38.6,27,75,75.5
2018-12-07 08:09:55.6711,172.8,130,75.25,75.23,-60,19.73,65,-30460,-30490,0,75,75.5
2018-12-07 08:09:55.9211,172.8,130,75.25,75.23,-59.9,19.74,51,3.97,3.94,0,75,75.5
2018-12-07 08:09:56.1711,172.8,130,75.25,75.23,-59.9,19.69,63,50,50,0,75,75.5
2018-12-07 08:09:56.4212,172.8,130,75.25,75.23,-59.9,19.7,67,29.6,29.3,0,75,75.5
2018-12-07 08:09:56.6712,172.8,130,75.25,75.23,-60,19.72,52,3.97,3.94,0,75,75.5
2018-12-07 08:09:56.9212,172.8,130,75.25,75.23,-60,19.73,6,-30450,29.6,3.9,75,75.5
2018-12-07 08:09:57.1712,172.8,130,75.25,75.23,-60,19.73,7,-30490,29.3,4,75,75.5
2018-12-07 08:09:57.4212,172.8,130,75.25,75.23,-59.9,19.73,1,776.3,-38.7,27,75,75.5
2018-12-07 08:09:57.6712,172.8,130,75.25,75.23,-59.9,19.73,2,776.1,-38.6,27,75,75.5
2018-12-07 08:09:57.9212,172.8,130,75.25,75.23,-60,19.73,61,777.1,771.6,0,75,75.5
2018-12-07 08:09:58.1712,172.8,130,75.25,75.23,-60,19.73,62,425,425,0,75,75.5
2018-12-07 08:09:58.4212,172.8,130,75.25,75.23,-60,19.72,64,44.7,45.2,0,75,75.5
2018-12-07 08:09:58.6712,172.8,130,75.25,75.23,-59.9,19.73,3,776.3,-38.7,25,75,75.5
2018-12-07 08:09:58.9212,172.8,130,75.25,75.23,-59.9,19.7,4,776.1,-38.6,25,75,75.5
2018-12-07 08:09:59.1712,172.8,130,75.25,75.23,-59.9,19.73,65,-30450,-30490,0,75,75.5
2018-12-07 08:09:59.4212,172.8,130,75.25,75.23,-60,19.73,66,4410,4410,0,75,75.5
2018-12-07 08:09:59.6712,172.8,130,75.25,75.23,-60,19.74,1,776.3,-38.7,27,75,75.5
2018-12-07 08:09:59.9212,172.8,130,75.25,75.23,-59.9,19.73,2,776.1,-38.6,27,75,75.5
2018-12-07 08:10:00.1712,172.8,130,75.25,75.23,-60,19.73,65,-30450,-30500,0,75,75.5
2018-12-07 08:10:00.4212,172.8,130,75.25,75.23,-60,19.73,51,3.96,3.94,0,75,75.5
2018-12-07 08:10:00.6712,172.8,130,75.25,75.23,-60,19.74,63,50,50,0,75,75.5
2018-12-07 08:10:00.9212,172.8,130,75.25,75.23,-60,19.73,67,29.6,29.3,0,75,75.5
2018-12-07 08:10:01.1712,172.8,130,75.25,75.23,-59.9,19.73,52,3.97,3.94,0,75,75.5
2018-12-07 08:10:01.4212,172.8,130,75.25,75.23,-59.9,19.73,6,-30460,29.6,3.9,75,75.5
2018-12-07 08:10:01.6712,172.8,130,75.25,75.23,-59.9,19.73,7,-30500,29.3,4,75,75.5
2018-12-07 08:10:01.9212,172.8,130,75.25,75.23,-60,19.74,1,776.2,-38.6,27,75,75.5
2018-12-07 08:10:02.1712,172.8,130,75.25,75.23,-59.9,19.73,2,776.1,-38.6,27,75,75.5
2018-12-07 08:10:02.4212,172.8,130,75.25,75.23,-59.9,19.73,61,777,771.5,0,75,75.5
2018-12-07 08:10:02.6712,172.8,130,75.25,75.23,-60,19.73,62,425,425,0,75,75.5
2018-12-07 08:10:02.9212,172.8,130,75.25,75.23,-60,19.72,64,44.8,45.3,0,75,75.5
2018-12-07 08:10:03.1712,172.8,130,75.25,75.23,-60,19.73,3,776.2,-38.6,25,75,75.5
2018-12-07 08:10:03.4212,172.8,130,75.25,75.23,-60,19.73,4,776.1,-38.6,25,75,75.5
2018-12-07 08:10:03.6713,172.8,130,75.25,75.23,-60,19.72,65,-30460,-30500,0,75,75.5
2018-12-07 08:10:03.9213,172.8,130,75.25,75.23,-59.9,19.73,66,4400,4400,0,75,75.5
2018-12-07 08:10:04.1713,172.8,130,75.25,75.23,-60,19.73,1,776.2,-38.6,27,75,75.5
2018-12-07 08:10:04.4213,172.8,130,75.25,75.23,-60,19.6,2,776.1,-38.6,27,75,75.5
2018-12-07 08:10:04.6713,172.8,130,75.25,75.23,-60,19.73,65,-30460,-30510,0,75,75.5
2018-12-07 08:10:04.9213,172.8,130,75.25,75.23,-60,19.72,51,3.96,3.94,0,75,75.5
2018-12-07 08:10:05.1713,172.8,130,75.25,75.23,-59.9,19.74,63,50,50,0,75,75.5
2018-12-07 08:10:05.4213,172.8,130,75.25,75.23,-59.9,19.72,67,29.6,29.3,0,75,75.5
2018-12-07 08:10:05.6713,172.8,130,75.25,75.23,-60,19.73,52,3.97,3.94,0,75,75.5
2018-12-07 08:10:05.9213,172.8,130,75.25,75.23,-60,19.73,6,-30450,29.6,3.9,75,75.5
2018-12-07 08:10:06.1713,172.8,130,75.25,75.23,-59.9,19.73,7,-30500,29.3,4,75,75.5
2018-12-07 08:10:06.4213,172.8,130,75.25,75.23,-59.9,19.73,1,776.2,-38.6,27,75,75.5
2018-12-07 08:10:06.6713,172.8,130,75.25,75.23,-59.9,19.73,2,776.1,-38.6,27,75,75.5
2018-12-07 08:10:06.9213,172.8,130,75.25,75.23,-60,19.73,61,776.8,771.4,0,75,75.5
2018-12-07 08:10:07.1713,172.8,130,75.25,75.23,-60,19.73,62,425,425,0,75,75.5
2018-12-07 08:10:07.4214,172.8,130,75.25,75.23,-60,19.72,64,44.7,45.2,0,75,75.5
2018-12-07 08:10:07.6714,172.8,130,75.25,75.23,-59.9,19.73,3,776.2,-38.6,25,75,75.5
2018-12-07 08:10:07.9214,172.8,130,75.25,75.23,-60,19.75,4,775.9,-38.6,25,75,75.5
2018-12-07 08:10:08.1713,172.8,130,75.25,75.23,-60,19.73,65,-30450,-30500,0,75,75.5
2018-12-07 08:10:08.4213,172.8,130,75.25,75.23,-60,19.73,66,4410,4410,0,75,75.5
2018-12-07 08:10:08.6713,172.8,130,75.25,75.23,-60,19.73,1,776.1,-38.7,27,75,75.5
2018-12-07 08:10:08.9213,172.8,130,75.25,75.23,-59.9,19.73,2,775.9,-38.6,27,75,75.5
2018-12-07 08:10:09.1713,172.8,130,75.25,75.23,-60,19.73,65,-30440,-30490,0,75,75.5
2018-12-07 08:10:09.4212,172.8,130,75,75.23,-60,19.73,51,3.96,3.94,0,75,75.5
2018-12-07 08:10:09.6712,172.8,130,75,75.23,-60,19.73,63,50,50,0,75,75.5
2018-12-07 08:10:09.9212,172.8,130,75,75.23,-59.9,19.72,67,29.6,29.3,0,75,75.5
2018-12-07 08:10:10.1712,172.8,130,75,75.23,-59.9,19.74,52,3.97,3.94,0,75,75.5
2018-12-07 08:10:10.4213,172.8,130,75,75.23,-59.9,19.72,6,-30450,29.6,3.9,75,75.5
2018-12-07 08:10:10.6713,172.8,130,75,75.23,-60,19.74,7,-30490,29.3,4,75,75.5
2018-12-07 08:10:10.9213,172.8,130,75,75.23,-60,19.74,1,776.1,-38.7,27,75,75.5
2018-12-07 08:10:11.1713,172.8,130,75,75.23,-60,19.72,2,775.9,-38.6,27,75,75.5
2018-12-07 08:10:11.4213,172.8,130,75,75.23,-59.9,19.69,61,776.8,771.2,0,75,75.5
2018-12-07 08:10:11.6713,172.8,130,75,75.23,-59.9,19.75,62,425,425,0,75,75.5
2018-12-07 08:10:11.9213,172.8,130,75,75.23,-60,19.73,64,44.8,45.3,0,75,75.5
2018-12-07 08:10:12.1713,172.8,130,75,75.23,-60,19.73,3,776.1,-38.7,25,75,75.5
2018-12-07 08:10:12.4213,172.8,130,75,75.23,-60,19.73,4,775.9,-38.6,25,75,75.5
2018-12-07 08:10:12.6713,172.8,130,75,75.23,-60,19.63,65,-30450,-30480,0,75,75.5
2018-12-07 08:10:12.9213,172.8,130,75,75.23,-59.9,19.73,66,4400,4400,0,75,75.5
2018-12-07 08:10:13.1713,172.8,130,75,75.23,-60,19.73,1,776.1,-38.7,27,75,75.5
2018-12-07 08:10:13.4213,172.8,130,75,75.23,-60,19.73,2,775.9,-38.6,27,75,75.5
2018-12-07 08:10:13.6713,172.8,130,75,75.23,-60,19.73,65,-30450,-30480,0,75,75.5
2018-12-07 08:10:13.9214,172.8,130,75,75.23,-60,19.73,51,3.96,3.94,0,75,75.5
2018-12-07 08:10:14.1714,172.8,130,75,75.23,-59.9,19.71,63,50,50,0,75,75.5
2018-12-07 08:10:14.4214,172.8,130,75,75.23,-60,19.73,67,29.6,29.3,0,75,75.5
2018-12-07 08:10:14.6714,172.8,130,75,75.23,-60,19.73,52,3.97,3.94,0,75,75.5
2018-12-07 08:10:14.9215,172.8,130,75,75.23,-60,19.73,6,-30440,29.6,3.9,75,75.5
2018-12-07 08:10:15.1715,172.8,130,75,75.23,-59.9,19.72,7,-30470,29.3,4,75,75
2018-12-07 08:10:15.4215,172.8,129.8,75,75.12,-59.9,19.73,1,776.1,-38.6,27,75,75
2018-12-07 08:10:15.6715,172.8,129.8,75,75.12,-59.9,19.73,2,775.8,-38.6,27,75,75
2018-12-07 08:10:15.9215,172.8,129.8,75,75.12,-60,19.73,61,776.6,771.1,0,75,75
2018-12-07 08:10:16.1714,172.8,129.8,75,75.12,-60,19.71,62,425,425,0,75,75
2018-12-07 08:10:16.4214,172.8,129.8,75,75.12,-60,19.78,64,44.7,45.2,0,75,75
2018-12-07 08:10:16.6714,172.8,129.8,75,75.12,-59.9,19.72,3,776.1,-38.6,25,75,75
2018-12-07 08:10:16.9214,172.8,129.8,75,75.12,-59.9,19.74,4,775.8,-38.6,25,75,75
2018-12-07 08:10:17.1714,172.8,129.8,75,75.12,-60,19.74,65,-30450,-30470,0,75,75
2018-12-07 08:10:17.4214,172.8,129.8,75,75.12,-60,19.73,66,4400,4400,0,75,75
2018-12-07 08:10:17.6714,172.8,129.8,75,75.12,-59.9,19.74,1,776.1,-38.6,27,75,75
2018-12-07 08:10:17.9214,172.8,129.8,75,75.12,-59.9,19.7,2,775.8,-38.6,27,75,75
2018-12-07 08:10:18.1714,172.8,129.8,75,75.12,-60,19.73,65,-30450,-30470,0,75,75
2018-12-07 08:10:18.4213,172.8,129.8,75,75.12,-60,19.73,51,3.96,3.94,0,75,75
2018-12-07 08:10:18.6713,172.8,129.8,75,75.12,-60,19.72,63,50,50,0,75,75
2018-12-07 08:10:18.9213,172.8,129.8,75,75.12,-60,19.74,67,29.6,29.3,0,75,75
2018-12-07 08:10:19.1713,172.8,129.8,75,75.12,-59.9,19.73,52,3.96,3.94,0,75,75
2018-12-07 08:10:19.4213,172.8,129.8,75,75.12,-59.9,19.73,6,-30450,29.6,3.9,75,75
2018-12-07 08:10:19.6714,172.8,129.8,75,75.12,-59.9,19.64,7,-30470,29.3,4,75,75
2018-12-07 08:10:19.9214,172.8,129.8,75,75.12,-60,19.73,1,776.1,-38.6,27,75,75
2018-12-07 08:10:20.1714,172.8,129.8,75,75.12,-60,19.73,2,775.8,-38.6,27,75,75
2018-12-07 08:10:20.4214,172.8,129.8,75,75.12,-59.9,19.74,61,776.6,771.1,0,75,75
2018-12-07 08:10:20.6714,172.8,129.8,75,75.12,-60,19.73,62,425,425,0,75,75
2018-12-07 08:10:20.9214,172.8,129.8,75,75.12,-60,19.73,64,44.8,45.3,0,75,75
2018-12-07 08:10:21.1714,172.8,129.8,75,75.12,-60,19.73,3,776.1,-38.6,25,75,75
2018-12-07 08:10:21.4214,172.8,129.8,75,75.12,-60,19.73,4,775.8,-38.6,25,75,75
2018-12-07 08:10:21.6714,172.8,129.8,75,75.12,-59.9,19.74,65,-30460,-30470,0,75,75
2018-12-07 08:10:21.9214,172.8,129.8,75,75.12,-59.9,19.72,66,4400,4400,0,75,75
2018-12-07 08:10:22.1714,172.8,129.6,75,75,-60,19.73,1,776.1,-38.6,27,75,75
2018-12-07 08:10:22.4214,172.8,129.6,75,75,-60,19.72,2,775.7,-38.6,27,75,75
2018-12-07 08:10:22.6714,172.8,129.6,75,75,-60,19.73,65,-30460,-30470,0,75,75
2018-12-07 08:10:22.9215,172.8,129.6,75,75,-59.9,19.74,51,3.96,3.94,0,75,75
2018-12-07 08:10:23.1715,172.8,129.6,75,75,-59.9,19.73,63,50,50,0,75,75
2018-12-07 08:10:23.4214,172.8,129.5,75,74.94,-60,19.73,67,29.6,29.3,0,75,75
2018-12-07 08:10:23.6714,172.8,129.5,75,74.94,-60,19.74,52,3.96,3.94,0,75,75
2018-12-07 08:10:23.9214,172.8,129.5,75,74.94,-60,19.73,6,-30460,29.6,3.9,75,75
2018-12-07 08:10:24.1714,172.8,129.5,75,74.94,-59.9,19.72,7,-30470,29.3,4,75,75
2018-12-07 08:10:24.4214,172.8,129.5,75,74.94,-59.9,19.73,1,775.9,-38.7,27,75,75
2018-12-07 08:10:24.6714,172.8,129.5,75,74.94,-59.9,19.81,2,775.7,-38.6,27,75,75
2018-12-07 08:10:24.9214,172.8,129.5,75,74.94,-60,19.73,61,776.5,771.1,0,75,75
2018-12-07 08:10:25.1715,172.8,129.5,75,74.94,-60,19.73,62,425,425,0,75,75
2018-12-07 08:10:25.4215,172.8,129.5,75,74.94,-59.9,19.73,64,44.8,45.3,0,75,75
2018-12-07 08:10:25.6716,172.8,129.5,75,74.94,-59.9,19.73,3,775.9,-38.7,25,75,75
2018-12-07 08:10:25.9216,172.8,129.5,75,74.94,-60,19.72,4,775.7,-38.6,25,75,75
2018-12-07 08:10:26.1716,172.8,129.5,75,74.94,-60,19.73,65,-30460,-30470,0,75,75
2018-12-07 08:10:26.4216,172.8,129.5,75,74.94,-60,19.75,66,4400,4400,0,75,75
2018-12-07 08:10:26.6716,172.8,129.5,75,74.94,-59.9,19.72,1,775.9,-38.7,27,75,75
2018-12-07 08:10:26.9216,172.8,129.5,75,74.94,-59.9,19.73,2,775.7,-38.6,27,75,75
2018-12-07 08:10:27.1716,172.8,129.5,75,74.94,-60,19.73,65,-30470,-30480,0,75,75
2018-12-07 08:10:27.4216,172.8,129.5,75,74.94,-60,19.73,51,3.96,3.94,0,75,75
2018-12-07 08:10:27.6716,172.8,129.5,75,74.94,-60,19.68,63,50,50,0,75,75
2018-12-07 08:10:27.9216,172.8,129.5,75,74.94,-59.9,19.73,67,29.6,29.3,0,75,75
2018-12-07 08:10:28.1716,172.8,129.5,75,74.94,-59.9,19.74,52,3.96,3.94,0,75,75
2018-12-07 08:10:28.4216,172.8,129.5,75,74.94,-60,19.73,6,-30480,29.6,3.9,75,75
2018-12-07 08:10:28.6716,172.8,129.5,75,74.94,-60,19.74,7,-30480,29.3,4,75,75
2018-12-07 08:10:28.9216,172.8,129.5,75,74.94,-60,19.74,1,775.9,-38.7,27,75,75
2018-12-07 08:10:29.1716,172.8,129.5,75,74.94,-60,19.76,2,775.7,-38.6,27,75,75
2018-12-07 08:10:29.4216,172.8,129.5,75,74.94,-59.9,19.74,61,776.4,770.9,0,75,75
2018-12-07 08:10:29.6716,172.8,129.5,75,74.94,-59.9,19.73,62,425,425,0,75,75
2018-12-07 08:10:29.9215,172.8,129.5,75,74.94,-60,19.73,64,44.7,45.2,0,75,75
2018-12-07 08:10:30.1715,172.8,129.5,75,74.94,-60,19.74,3,775.8,-38.7,25,75,75
2018-12-07 08:10:30.4215,172.8,129.5,75,74.94,-60,19.73,4,775.6,-38.6,25,75,75
2018-12-07 08:10:30.6715,172.8,129.5,75,74.94,-59.9,19.73,65,-30470,-30470,0,75,75
2018-12-07 08:10:30.9215,172.8,129.5,75,74.94,-60,19.72,66,4400,4400,0,75,75
2018-12-07 08:10:31.1715,172.8,129.5,75,74.94,-60,19.74,1,775.8,-38.7,27,75,75
2018-12-07 08:10:31.4215,172.8,129.5,75,74.94,-60,19.73,2,775.6,-38.6,27,75,75
2018-12-07 08:10:31.6715,172.8,129.5,75,74.94,-60,19.73,65,-30470,-30480,0,75,75
2018-12-07 08:10:31.9215,172.8,129.5,75,74.94,-59.9,19.74,51,3.96,3.94,0,75,75
2018-12-07 08:10:32.1715,172.8,129.5,75,74.94,-59.9,19.73,63,50,50,0,75,75
2018-12-07 08:10:32.4215,172.8,129.5,75,74.94,-60,19.73,67,29.6,29.3,0,75,75
2018-12-07 08:10:32.6715,172.8,129.5,75,74.94,-60,19.72,52,3.96,3.94,0,75,75
2018-12-07 08:10:32.9215,172.8,129.5,75,74.94,-60,19.73,6,-30470,29.6,3.9,75,75
2018-12-07 08:10:33.1715,172.8,129.5,75,74.94,-59.9,19.73,7,-30480,29.3,4,75,75
2018-12-07 08:10:33.4215,172.8,129.5,75,74.94,-59.9,19.73,1,775.8,-38.7,27,75,75
2018-12-07 08:10:33.6715,172.8,129.5,75,74.94,-59.9,19.71,2,775.6,-38.6,27,75,75
2018-12-07 08:10:33.9215,172.8,129.5,75,74.94,-60,19.72,61,776.4,770.9,0,75,75
2018-12-07 08:10:34.1715,172.8,129.5,75,74.94,-60,19.73,62,425,425,0,75,75
2018-12-07 08:10:34.4215,172.8,129.5,75,74.94,-59.9,19.74,64,44.8,45.3,0,75,75
2018-12-07 08:10:34.6715,172.8,129.5,75,74.94,-59.9,19.72,3,775.8,-38.7,25,75,75
2018-12-07 08:10:34.9216,172.8,129.5,75,74.94,-59.9,19.73,4,775.6,-38.6,25,75,75
2018-12-07 08:10:35.1716,172.8,129.5,75,74.94,-60,19.73,65,-30470,-30480,0,75,75
2018-12-07 08:10:35.4216,172.8,129.5,75,74.94,-60,19.73,66,4390,4390,0,75,75
2018-12-07 08:10:35.6716,172.8,129.5,75,74.94,-60,19.73,1,775.8,-38.7,27,75,75
2018-12-07 08:10:35.9216,172.8,129.5,75,74.94,-59.9,19.73,2,775.6,-38.6,27,75,75
2018-12-07 08:10:36.1716,172.8,129.5,75,74.94,-60,19.73,65,-30480,-30480,0,75,75
2018-12-07 08:10:36.4216,172.8,129.5,75,74.94,-60,19.75,51,3.96,3.94,0,75,75
2018-12-07 08:10:36.6716,172.8,129.5,75,74.94,-60,19.73,63,50,50,0,75,75
2018-12-07 08:10:36.9216,172.8,129.5,75,74.94,-60,19.73,67,29.6,29.3,0,75,75
2018-12-07 08:10:37.1716,172.8,129.4,75,74.88,-59.9,19.73,52,3.96,3.94,0,75,75
2018-12-07 08:10:37.4216,172.8,129.4,75,74.88,-60,19.72,6,-30470,29.6,3.9,75,75
2018-12-07 08:10:37.6716,172.8,129.4,75,74.88,-60,19.73,7,-30480,29.3,4,75,75
2018-12-07 08:10:37.9216,172.8,129.4,75,74.88,-60,19.73,1,775.7,-38.7,27,75,75
2018-12-07 08:10:38.1716,172.8,129.4,75,74.88,-60,19.73,2,775.5,-38.6,27,75,75
2018-12-07 08:10:38.4216,172.8,129.4,75,74.88,-59.9,19.74,61,776.3,770.8,0,75,75
2018-12-07 08:10:38.6716,172.8,129.4,75,74.88,-60,19.73,62,425,425,0,75,75
2018-12-07 08:10:38.9216,172.8,129.4,75,74.88,-60,19.73,64,44.8,45.3,0,75,75
2018-12-07 08:10:39.1716,172.8,129.4,75,74.88,-60,19.73,3,775.7,-38.7,25,75,75
2018-12-07 08:10:39.4216,172.8,129.4,75,74.88,-60,19.74,4,775.5,-38.6,25,75,75
2018-12-07 08:10:39.6716,172.8,129.4,75,74.88,-59.9,19.73,65,-30470,-30470,0,75,75
2018-12-07 08:10:39.9216,172.8,129.4,75,74.88,-59.9,19.73,66,4380,4390,0,75,75
2018-12-07 08:10:40.1716,172.8,129.4,75,74.88,-60,19.71,1,775.7,-38.7,27,75,75
2018-12-07 08:10:40.4216,172.8,129.4,75,74.88,-60,19.74,2,775.5,-38.6,27,75,75
2018-12-07 08:10:40.6716,172.8,129.4,75,74.88,-60,19.73,65,-30470,-30480,0,75,75
2018-12-07 08:10:40.9216,172.8,129.4,75,74.88,-60,19.75,51,3.96,3.94,0,75,75
2018-12-07 08:10:41.1716,172.8,129.4,75,74.88,-60,19.74,63,50,50,0,75,75
2018-12-07 08:10:41.4216,172.8,129.4,75,74.88,-59.9,19.73,67,29.6,29.3,0,75,75
2018-12-07 08:10:41.6716,172.8,129.4,75,74.88,-60,19.73,52,3.96,3.94,0,75,75
2018-12-07 08:10:41.9216,172.8,129.4,75,74.88,-60,19.73,6,-30470,29.6,3.9,75,75
2018-12-07 08:10:42.1716,172.8,129.4,75,74.88,-60,19.73,7,-30480,29.3,4,75,75
2018-12-07 08:10:42.4216,172.8,129.3,75,74.83,-59.9,19.73,1,775.7,-38.7,27,75,75
2018-12-07 08:10:42.6716,172.8,129.3,75,74.83,-60,19.73,2,775.5,-38.6,27,75,75
2018-12-07 08:10:42.9216,172.8,129.3,75,74.83,-60,19.73,61,776.3,770.7,0,75,75
2018-12-07 08:10:43.1717,172.8,129.3,75,74.83,-60,19.73,62,425,425,0,75,75
2018-12-07 08:10:43.4217,172.8,129.3,75,74.83,-60,19.79,64,44.7,45.2,0,75,75
2018-12-07 08:10:43.6717,172.8,129.3,75,74.83,-59.9,19.74,3,775.7,-38.7,25,75,75
2018-12-07 08:10:43.9217,172.8,129.3,75,74.83,-60,19.74,4,775.5,-38.6,25,75,75
2018-12-07 08:10:44.1717,172.8,129.3,75,74.83,-60,19.74,65,-30470,-30480,0,75,75
2018-12-07 08:10:44.4217,172.8,129.3,75,74.83,-60,19.73,66,4380,4380,0,75,75
2018-12-07 08:10:44.6717,172.8,129.3,75,74.83,-60,19.75,1,775.5,-38.7,27,75,75
2018-12-07 08:10:44.9217,172.8,129.3,75,74.83,-60,19.73,2,775.3,-38.6,27,75,75
2018-12-07 08:10:45.1717,172.8,129.3,75,74.83,-59.9,19.74,65,-30480,-30480,0,75,75
2018-12-07 08:10:45.4217,172.8,129.3,75,74.83,-60,19.73,51,3.96,3.94,0,75,75
2018-12-07 08:10:45.6717,172.8,129.3,75,74.83,-60,19.73,63,50,50,0,75,75
2018-12-07 08:10:45.9217,172.8,129.3,75,74.83,-60,19.73,67,29.6,29.3,0,75,75
2018-12-07 08:10:46.1717,172.8,129.3,74.75,74.83,-59.9,19.72,52,3.96,3.94,0,75,75
2018-12-07 08:10:46.4217,172.8,129.3,74.75,74.83,-60,19.73,6,-30480,29.6,3.9,75,75
2018-12-07 08:10:46.6717,172.8,129.3,74.75,74.83,-59.9,19.72,7,-30480,29.3,4,75,75
2018-12-07 08:10:46.9217,172.8,129.3,74.75,74.83,-60,19.71,1,775.5,-38.7,27,75,75
2018-12-07 08:10:47.1717,172.8,129.3,74.75,74.83,-60,19.73,2,775.3,-38.6,27,75,75
2018-12-07 08:10:47.4217,172.8,129.3,74.75,74.83,-60,19.73,61,776.2,770.7,0,75,75
2018-12-07 08:10:47.6717,172.8,129.3,74.75,74.83,-59.9,19.75,62,425,425,0,75,75
2018-12-07 08:10:47.9217,172.8,129.3,74.75,74.83,-60,19.73,64,44.8,45.3,0,75,75
2018-12-07 08:10:48.1717,172.8,129.3,74.75,74.83,-60,19.73,3,775.5,-38.7,25,75,75
2018-12-07 08:10:48.4217,172.8,129.3,74.75,74.83,-60,19.73,4,775.3,-38.6,25,75,75
2018-12-07 08:10:48.6717,172.8,129.3,74.75,74.83,-59.9,19.72,65,-30460,-30470,0,75,75
2018-12-07 08:10:48.9217,172.8,129.3,74.75,74.83,-59.9,19.73,66,4390,4390,0,75,75
2018-12-07 08:10:49.1717,172.8,129.3,74.75,74.83,-59.9,19.64,1,775.5,-38.7,27,75,75
2018-12-07 08:10:49.4217,172.8,129.2,74.75,74.77,-60,19.75,2,775.3,-38.6,27,75,75
2018-12-07 08:10:49.6717,172.8,129.2,74.75,74.77,-60,19.73,65,-30460,-30480,0,75,75
2018-12-07 08:10:49.9217,172.8,129.2,74.75,74.77,-59.9,19.73,51,3.96,3.94,0,75,75
2018-12-07 08:10:50.1717,172.8,129.1,74.75,74.71,-59.9,19.73,63,50,50,0,75,75
2018-12-07 08:10:50.4217,172.8,129.1,74.75,74.71,-59.9,19.73,67,29.6,29.4,0,75,75
2018-12-07 08:10:50.6718,172.8,129.1,74.75,74.71,-60,19.73,52,3.96,3.94,0,75,75
2018-12-07 08:10:50.9218,172.8,129.1,74.75,74.71,-60,19.74,6,-30450,29.6,3.9,75,75
2018-12-07 08:10:51.1718,172.8,129.1,74.75,74.71,-60,19.73,7,-30470,29.4,4,75,75
2018-12-07 08:10:51.4218,172.8,129.1,74.75,74.71,-59.9,19.73,1,775.4,-38.7,27,74.5,75
2018-12-07 08:10:51.6718,172.8,129.1,74.75,74.71,-59.9,19.72,2,775.3,-38.6,27,74.5,75
2018-12-07 08:10:51.9217,172.8,129.1,74.75,74.71,-60,19.73,61,776.2,770.7,0,74.5,75
2018-12-07 08:10:52.1717,172.8,129.1,74.75,74.71,-60,19.72,62,425,425,0,74.5,75
2018-12-07 08:10:52.4217,172.8,129.1,74.75,74.71,-60,19.72,64,44.7,45.3,0,74.5,75
2018-12-07 08:10:52.6717,172.8,129.1,74.75,74.71,-59.9,19.73,3,775.4,-38.7,25,74.5,75
2018-12-07 08:10:52.9217,172.8,129.1,74.75,74.71,-59.9,19.73,4,775.3,-38.6,25,74.5,75
2018-12-07 08:10:53.1717,172.8,129.1,74.75,74.71,-60,19.74,65,-30450,-30480,0,74.5,75
2018-12-07 08:10:53.4217,172.8,129.1,74.75,74.71,-60,19.73,66,4390,4390,0,74.5,75
2018-12-07 08:10:53.6718,172.8,129.1,74.75,74.71,-59.9,19.72,1,775.4,-38.7,27,74.5,75
2018-12-07 08:10:53.9218,172.8,129.1,74.75,74.71,-59.9,19.73,2,775.3,-38.6,27,74.5,75
2018-12-07 08:10:54.1718,172.8,129.1,74.75,74.71,-59.9,19.73,65,-30450,-30490,0,74.5,75
2018-12-07 08:10:54.4218,172.8,129.1,74.75,74.71,-59.9,19.73,51,3.96,3.94,0,74.5,75
2018-12-07 08:10:54.6718,172.8,129.1,74.75,74.71,-60,19.74,63,50,50,0,74.5,75
2018-12-07 08:10:54.9218,172.8,129.1,74.75,74.71,-60,19.72,67,29.6,29.4,0,74.5,75
2018-12-07 08:10:55.1718,172.8,129.1,74.75,74.71,-59.9,19.71,52,3.96,3.94,0,74.5,75
2018-12-07 08:10:55.4218,172.8,129.1,74.75,74.71,-59.9,19.74,6,-30440,29.6,3.9,74.5,75
2018-12-07 08:10:55.6718,172.8,129.1,74.75,74.71,-60,19.72,7,-30490,29.4,4,74.5,75
2018-12-07 08:10:55.9218,172.8,129.1,74.75,74.71,-60,19.72,1,775.4,-38.7,27,74.5,75
2018-12-07 08:10:56.1718,172.8,129.1,74.75,74.71,-59.9,19.72,2,775.3,-38.6,27,74.5,75
2018-12-07 08:10:56.4218,172.8,129.1,74.75,74.71,-59.9,19.73,61,776.1,770.6,0,74.5,75
2018-12-07 08:10:56.6719,172.8,129.1,74.75,74.71,-59.9,19.73,62,425,425,0,74.5,75
2018-12-07 08:10:56.9219,172.8,129.1,74.75,74.71,-60,19.72,64,44.8,45.3,0,74.5,75
2018-12-07 08:10:57.1719,172.8,129.1,74.75,74.71,-60,19.73,3,775.4,-38.7,25,74.5,75
2018-12-07 08:10:57.4218,172.8,129.1,74.75,74.71,-60,19.72,4,775.3,-38.6,25,74.5,75
2018-12-07 08:10:57.6718,172.8,129.1,74.75,74.71,-59.9,19.73,65,-30450,-30490,0,74.5,75
2018-12-07 08:10:57.9218,172.8,129.1,74.75,74.71,-59.9,19.73,66,4390,4390,0,74.5,75
2018-12-07 08:10:58.1718,172.8,129.1,74.75,74.71,-60,19.74,1,775.4,-38.7,27,74.5,75
2018-12-07 08:10:58.4218,172.8,129.1,74.75,74.71,-60,19.73,2,775.3,-38.6,27,74.5,75
2018-12-07 08:10:58.6718,172.8,129.1,74.75,74.71,-60,19.73,65,-30450,-30490,0,74.5,75
2018-12-07 08:10:58.9218,172.8,129.1,74.75,74.71,-59.9,19.74,51,3.96,3.94,0,74.5,75
2018-12-07 08:10:59.1718,172.8,129.1,74.75,74.71,-59.9,19.73,63,50,50,0,74.5,75
2018-12-07 08:10:59.4218,172.8,129.1,74.75,74.71,-59.9,19.73,67,29.6,29.4,0,74.5,75
2018-12-07 08:10:59.6718,172.8,129.1,74.75,74.71,-60,19.73,52,3.96,3.94,0,74.5,75
2018-12-07 08:10:59.9218,172.8,129.1,74.75,74.71,-60,19.73,6,-30450,29.6,3.9,74.5,75
2018-12-07 08:11:00.1718,172.8,129.1,74.75,74.71,-60,19.73,7,-30500,29.4,4,74.5,75
2018-12-07 08:11:00.4218,172.8,129.1,74.75,74.71,-59.9,19.72,1,775.3,-38.7,27,74.5,75
2018-12-07 08:11:00.6718,172.8,129.1,74.75,74.71,-60,19.73,2,775.1,-38.6,27,74.5,75
2018-12-07 08:11:00.9218,172.8,129.1,74.75,74.71,-60,19.73,61,776,770.5,0,74.5,75
2018-12-07 08:11:01.1718,172.8,129.1,74.75,74.71,-60,19.74,62,425,425,0,74.5,75
2018-12-07 08:11:01.4218,172.8,129.1,74.75,74.71,-60,19.74,64,44.7,45.2,0,74.5,75
2018-12-07 08:11:01.6718,172.8,129.1,74.75,74.71,-60,19.73,3,775.3,-38.7,25,74.5,75
2018-12-07 08:11:01.9218,172.8,129.1,74.75,74.71,-60,19.73,4,775.1,-38.6,25,74.5,75
2018-12-07 08:11:02.1718,172.8,129.1,74.75,74.71,-59.9,19.73,65,-30440,-30490,0,74.5,75
2018-12-07 08:11:02.4218,172.8,129.1,74.75,74.71,-60,19.73,66,4390,4390,0,74.5,75
2018-12-07 08:11:02.6718,172.8,129.1,74.75,74.71,-59.9,19.73,1,775.3,-38.7,27,74.5,75
2018-12-07 08:11:02.9218,172.8,129.1,74.75,74.71,-59.9,19.74,2,775.1,-38.6,27,74.5,75
2018-12-07 08:11:03.1718,172.8,129.1,74.75,74.71,-59.9,19.72,65,-30440,-30490,0,74.5,75
2018-12-07 08:11:03.4219,172.8,129.1,74.75,74.71,-60,19.72,51,3.96,3.94,0,74.5,75
2018-12-07 08:11:03.6719,172.8,129.1,74.75,74.71,-60,19.72,63,50,50,0,74.5,75
2018-12-07 08:11:03.9219,172.8,129.1,74.75,74.71,-60,19.73,67,29.6,29.4,0,74.5,75
2018-12-07 08:11:04.1719,172.8,129.1,74.75,74.71,-59.9,19.73,52,3.96,3.94,0,74.5,75
2018-12-07 08:11:04.4219,172.8,129,74.75,74.65,-59.9,19.73,6,-30440,29.6,3.9,74.5,75
2018-12-07 08:11:04.6719,172.8,129,74.75,74.65,-60,19.73,7,-30490,29.4,4,74.5,75
2018-12-07 08:11:04.9219,172.8,129,74.75,74.65,-60,19.73,1,775.3,-38.7,27,74.5,75
2018-12-07 08:11:05.1719,172.8,129,74.75,74.65,-60,19.73,2,775.1,-38.6,27,74.5,75
2018-12-07 08:11:05.4219,172.8,129,74.75,74.65,-60,19.73,61,775.9,770.4,0,74.5,75
2018-12-07 08:11:05.6719,172.8,129,74.75,74.65,-59.9,19.72,62,425,425,0,74.5,75
2018-12-07 08:11:05.9219,172.8,129,74.75,74.65,-60,19.73,64,44.7,45.2,0,74.5,75
2018-12-07 08:11:06.1719,172.8,129,74.75,74.65,-60,19.73,3,775.2,-38.7,25,74.5,75
2018-12-07 08:11:06.4219,172.8,129,74.75,74.65,-60,19.69,4,775.1,-38.6,25,74.5,75
2018-12-07 08:11:06.6719,172.8,129,74.75,74.65,-59.9,19.73,65,-30430,-30490,0,74.5,75
2018-12-07 08:11:06.9219,172.8,129,74.75,74.65,-59.9,19.73,66,4400,4400,0,74.5,75
2018-12-07 08:11:07.1719,172.8,129,74.75,74.65,-60,19.74,1,775.2,-38.7,27,74.5,75
2018-12-07 08:11:07.4219,172.8,129,74.75,74.65,-60,19.71,2,775.1,-38.6,27,74.5,75
2018-12-07 08:11:07.6719,172.8,129,74.75,74.65,-60,19.73,65,-30440,-30490,0,74.5,75
2018-12-07 08:11:07.9219,172.8,129,74.75,74.65,-59.9,19.73,51,3.96,3.94,0,74.5,75
2018-12-07 08:11:08.1719,172.8,129,74.5,74.65,-59.9,19.73,63,50,50,0,74.5,75
2018-12-07 08:11:08.4219,172.8,129,74.5,74.65,-60,19.73,67,29.6,29.4,0,74.5,75
2018-12-07 08:11:08.6719,172.8,129,74.5,74.65,-60,19.73,52,3.96,3.94,0,74.5,75
2018-12-07 08:11:08.9219,172.8,129,74.5,74.65,-60,19.72,6,-30430,29.6,3.9,74.5,75
2018-12-07 08:11:09.1719,172.8,129,74.5,74.65,-60,19.73,7,-30480,29.4,4,74.5,75
2018-12-07 08:11:09.4219,172.8,128.9,74.5,74.59,-59.9,19.61,1,775.2,-38.7,27,74.5,75
2018-12-07 08:11:09.6719,172.8,128.9,74.5,74.59,-60,19.72,2,775.1,-38.6,27,74.5,75
2018-12-07 08:11:09.9219,172.8,128.9,74.5,74.59,-60,19.75,61,775.8,770.3,0,74.5,75
2018-12-07 08:11:10.1719,172.8,128.9,74.5,74.59,-60,19.73,62,425,425,0,74.5,75
2018-12-07 08:11:10.4219,172.8,128.9,74.5,74.59,-59.9,19.73,64,44.9,45.3,0,74.5,75
2018-12-07 08:11:10.6719,172.8,128.9,74.5,74.59,-59.9,19.73,3,775.2,-38.7,25,74.5,75
2018-12-07 08:11:10.9219,172.8,128.9,74.5,74.59,-60,19.72,4,775.1,-38.6,25,74.5,75
2018-12-07 08:11:11.1719,172.8,128.9,74.5,74.59,-60,19.73,65,-30520,-30400,0,74.5,75
2018-12-07 08:11:11.4219,172.8,128.9,74.5,74.59,-60,19.72,66,4400,4400,0,74.5,75
2018-12-07 08:11:11.6719,172.8,128.9,74.5,74.59,-59.9,19.73,1,775.2,-38.7,27,74.5,75
2018-12-07 08:11:11.9219,172.8,128.9,74.5,74.59,-59.9,19.74,2,775.1,-38.6,27,74.5,75
2018-12-07 08:11:12.1719,172.8,128.9,74.5,74.59,-59.9,19.72,65,-30510,-30390,0,74.5,75
2018-12-07 08:11:12.4219,172.8,128.9,74.5,74.59,-59.9,19.73,51,3.96,3.94,0,74.5,75
2018-12-07 08:11:12.6719,172.8,128.9,74.5,74.59,-60,19.73,63,50,50,0,74.5,75
2018-12-07 08:11:12.9220,172.8,128.9,74.5,74.59,-59.9,19.73,67,29.6,29.4,0,74.5,75
2018-12-07 08:11:13.1720,172.8,128.9,74.5,74.59,-59.9,19.73,52,3.96,3.94,0,74.5,75
2018-12-07 08:11:13.4220,172.8,128.9,74.5,74.59,-60,19.72,6,-30430,29.6,3.9,74.5,74.5
2018-12-07 08:11:13.6719,172.8,128.9,74.5,74.59,-60,19.72,7,-30460,29.4,4,74.5,74.5
2018-12-07 08:11:13.9219,172.8,128.9,74.5,74.59,-60,19.74,1,775,-38.7,27,74.5,74.5
2018-12-07 08:11:14.1719,172.8,128.9,74.5,74.59,-59.9,19.73,2,775,-38.6,27,74.5,74.5
2018-12-07 08:11:14.4219,172.8,128.9,74.5,74.59,-59.9,19.73,61,775.6,770.1,0,74.5,74.5
2018-12-07 08:11:14.6719,172.8,128.9,74.5,74.59,-59.9,19.73,62,425,425,0,74.5,74.5
2018-12-07 08:11:14.9220,172.8,128.9,74.5,74.59,-60,19.73,64,44.8,45.2,0,74.5,74.5
2018-12-07 08:11:15.1720,172.8,128.9,74.5,74.59,-59.9,19.69,3,775,-38.7,25,74.5,74.5
2018-12-07 08:11:15.4220,172.8,128.9,74.5,74.59,-59.9,19.7,4,775,-38.6,25,74.5,74.5
2018-12-07 08:11:15.6720,172.8,128.9,74.5,74.59,-59.9,19.73,65,-30510,-30370,0,74.5,74.5
2018-12-07 08:11:15.9219,172.8,128.9,74.5,74.59,-59.9,19.73,66,4380,4380,0,74.5,74.5
2018-12-07 08:11:16.1719,172.8,128.8,74.5,74.54,-60,19.74,1,775,-38.7,27,74.5,74.5
2018-12-07 08:11:16.4219,172.8,128.8,74.5,74.54,-60,19.73,2,775,-38.6,27,74.5,74.5
2018-12-07 08:11:16.6720,172.8,128.8,74.5,74.54,-60,19.72,65,-30520,-30380,0,74.5,74.5
2018-12-07 08:11:16.9220,172.8,128.8,74.5,74.54,-59.9,19.74,51,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:17.1720,172.8,128.7,74.5,74.48,-59.9,19.73,63,50,50,0,74.5,74.5
2018-12-07 08:11:17.4220,172.8,128.7,74.5,74.48,-59.9,19.73,67,29.6,29.4,0,74.5,74.5
2018-12-07 08:11:17.6720,172.8,128.7,74.5,74.48,-60,19.73,52,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:17.9220,172.8,128.7,74.5,74.48,-60,19.73,6,-30530,29.6,3.9,74.5,74.5
2018-12-07 08:11:18.1720,172.8,128.7,74.5,74.48,-59.9,19.74,7,-30380,29.4,4,74.5,74.5
2018-12-07 08:11:18.4220,172.8,128.7,74.5,74.48,-59.9,19.73,1,775,-38.7,27,74.5,74.5
2018-12-07 08:11:18.6720,172.8,128.7,74.5,74.48,-60,19.73,2,775,-38.6,27,74.5,74.5
2018-12-07 08:11:18.9220,172.8,128.7,74.5,74.48,-60,19.73,61,775.7,770.2,0,74.5,74.5
2018-12-07 08:11:19.1720,172.8,128.7,74.5,74.48,-59.9,19.79,62,425,425,0,74.5,74.5
2018-12-07 08:11:19.4220,172.8,128.7,74.5,74.48,-60,19.75,64,44.9,45.1,0,74.5,74.5
2018-12-07 08:11:19.6720,172.8,128.7,74.5,74.48,-59.9,19.74,3,775,-38.7,25,74.5,74.5
2018-12-07 08:11:19.9220,172.8,128.7,74.5,74.48,-59.9,19.7,4,775,-38.6,25,74.5,74.5
2018-12-07 08:11:20.1721,172.8,128.7,74.5,74.48,-60,19.72,65,-30530,-30380,0,74.5,74.5
2018-12-07 08:11:20.4221,172.8,128.7,74.5,74.48,-60,19.74,66,4380,4380,0,74.5,74.5
2018-12-07 08:11:20.6721,172.8,128.7,74.5,74.48,-59.9,19.74,1,775,-38.7,27,74.5,74.5
2018-12-07 08:11:20.9221,172.8,128.7,74.5,74.48,-59.9,19.73,2,774.7,-38.6,27,74.5,74.5
2018-12-07 08:11:21.1720,172.8,128.7,74.5,74.48,-60,19.73,65,-30530,-30380,0,74.5,74.5
2018-12-07 08:11:21.4220,172.8,128.7,74.5,74.48,-60,19.73,51,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:21.6720,172.8,128.7,74.5,74.48,-60,19.73,63,50,50,0,74.5,74.5
2018-12-07 08:11:21.9220,172.8,128.7,74.5,74.48,-59.9,19.72,67,29.6,29.4,0,74.5,74.5
2018-12-07 08:11:22.1721,172.8,128.7,74.5,74.48,-59.9,19.72,52,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:22.4221,172.8,128.7,74.5,74.48,-60,19.72,6,-30450,29.6,3.9,74.5,74.5
2018-12-07 08:11:22.6721,172.8,128.7,74.5,74.48,-60,19.73,7,-30460,29.4,4,74.5,74.5
2018-12-07 08:11:22.9221,172.8,128.7,74.5,74.48,-59.9,19.73,1,775,-38.7,27,74.5,74.5
2018-12-07 08:11:23.1721,172.8,128.7,74.5,74.48,-59.9,19.72,2,774.7,-38.6,27,74.5,74.5
2018-12-07 08:11:23.4220,172.8,128.7,74.5,74.48,-59.9,19.69,61,775.7,770.1,0,74.5,74.5
2018-12-07 08:11:23.6721,172.8,128.7,74.5,74.48,-60,19.73,62,425,425,0,74.5,74.5
2018-12-07 08:11:23.9221,172.8,128.7,74.5,74.48,-60,19.73,64,44.8,45.2,0,74.5,74.5
2018-12-07 08:11:24.1721,172.8,128.7,74.5,74.48,-60,19.73,3,775,-38.7,25,74.5,74.5
2018-12-07 08:11:24.4221,172.8,128.7,74.5,74.48,-59.9,19.73,4,774.7,-38.6,25,74.5,74.5
2018-12-07 08:11:24.6721,172.8,128.7,74.5,74.48,-59.9,19.73,65,-30460,-30470,0,74.5,74.5
2018-12-07 08:11:24.9221,172.8,128.7,74.5,74.48,-60,19.73,66,4380,4380,0,74.5,74.5
2018-12-07 08:11:25.1720,172.8,128.7,74.5,74.48,-60,19.73,1,775,-38.7,27,74.5,74.5
2018-12-07 08:11:25.4220,172.8,128.7,74.5,74.48,-60,19.69,2,774.7,-38.6,27,74.5,74.5
2018-12-07 08:11:25.6720,172.8,128.7,74.5,74.48,-60,19.75,65,-30540,-30380,0,74.5,74.5
2018-12-07 08:11:25.9220,172.8,128.7,74.5,74.48,-59.9,19.76,51,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:26.1721,172.8,128.7,74.5,74.48,-60,19.72,63,50,50,0,74.5,74.5
2018-12-07 08:11:26.4221,172.8,128.7,74.5,74.48,-60,19.71,67,29.6,29.4,0,74.5,74.5
2018-12-07 08:11:26.6721,172.8,128.7,74.5,74.48,-60,19.76,52,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:26.9221,172.8,128.7,74.5,74.48,-59.9,19.73,6,-30460,29.6,3.9,74.5,74.5
2018-12-07 08:11:27.1721,172.8,128.7,74.5,74.48,-59.9,19.73,7,-30470,29.4,4,74.5,74.5
2018-12-07 08:11:27.4221,172.8,128.7,74.5,74.48,-59.9,19.73,1,775,-38.7,27,74.5,74.5
2018-12-07 08:11:27.6721,172.8,128.7,74.5,74.48,-60,19.73,2,774.7,-38.6,27,74.5,74.5
2018-12-07 08:11:27.9221,172.8,128.7,74.5,74.48,-60,19.73,61,775.6,770.1,0,74.5,74.5
2018-12-07 08:11:28.1721,172.8,128.7,74.5,74.48,-59.9,19.74,62,425,425,0,74.5,74.5
2018-12-07 08:11:28.4221,172.8,128.7,74.5,74.48,-59.9,19.73,64,44.8,45.3,0,74.5,74.5
2018-12-07 08:11:28.6721,172.8,128.7,74.5,74.48,-59.9,19.74,3,774.8,-38.7,25,74.5,74.5
2018-12-07 08:11:28.9221,172.8,128.7,74.5,74.48,-60,19.73,4,774.7,-38.6,25,74.5,74.5
2018-12-07 08:11:29.1721,172.8,128.7,74.5,74.48,-60,19.73,65,-30460,-30460,0,74.5,74.5
2018-12-07 08:11:29.4221,172.8,128.7,74.5,74.48,-60,19.73,66,4380,4380,0,74.5,74.5
2018-12-07 08:11:29.6721,172.8,128.7,74.5,74.48,-59.9,19.73,1,774.8,-38.7,27,74.5,74.5
2018-12-07 08:11:29.9221,172.8,128.7,74.5,74.48,-59.9,19.73,2,774.7,-38.6,27,74.5,74.5
2018-12-07 08:11:30.1721,172.8,128.7,74.5,74.48,-60,19.73,65,-30460,-30470,0,74.5,74.5
2018-12-07 08:11:30.4221,172.8,128.7,74.5,74.48,-60,19.73,51,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:30.6722,172.8,128.7,74.5,74.48,-59.9,19.73,63,50,50,0,74.5,74.5
2018-12-07 08:11:30.9222,172.8,128.7,74.5,74.48,-59.9,19.73,67,29.6,29.4,0,74.5,74.5
2018-12-07 08:11:31.1722,172.8,128.7,74.5,74.48,-59.9,19.73,52,3.96,3.93,0,74.5,74.5
2018-12-07 08:11:31.4222,172.8,128.7,74.5,74.48,-60,19.73,6,-30470,29.6,3.9,74.5,74.5
2018-12-07 08:11:31.6722,172.8,128.7,74.5,74.48,-60,19.7,7,-30470,29.4,4,74.5,74.5
2018-12-07 08:11:31.9221,172.8,128.7,74.5,74.48,-60,19.72,1,774.8,-38.7,27,74.5,74.5
2018-12-07 08:11:32.1721,172.8,128.6,74.5,74.42,-59.9,19.73,2,774.7,-38.6,27,74.5,74.5
2018-12-07 08:11:32.4221,172.8,128.6,74.5,74.42,-59.9,19.75,61,775.4,770,0,74.5,74.5
2018-12-07 08:11:32.6721,172.8,128.6,74.5,74.42,-60,19.72,62,425,425,0,74.5,74.5
2018-12-07 08:11:32.9221,172.8,128.6,74.5,74.42,-60,19.74,64,44.9,45.4,0,74.5,74.5
2018-12-07 08:11:33.1721,172.8,128.6,74.5,74.42,-60,19.73,3,774.8,-38.7,25,74.5,74.5
2018-12-07 08:11:33.4221,172.8,128.6,74.5,74.42,-59.9,19.73,4,774.7,-38.6,25,74.5,74.5
2018-12-07 08:11:33.6721,172.8,128.6,74.5,74.42,-59.9,19.73,65,-30470,-30470,0,74.5,74.5
2018-12-07 08:11:33.9221,172.8,128.6,74.5,74.42,-60,19.73,66,4380,4380,0,74.5,74.5
2018-12-07 08:11:34.1722,172.8,128.6,74.5,74.42,-60,19.7,1,774.8,-38.7,27,74.5,74.5
2018-12-07 08:11:34.4222,172.8,128.6,74.5,74.42,-60,19.74,2,774.7,-38.6,27,74.5,74.5
2018-12-07 08:11:34.6722,172.8,128.6,74.5,74.42,-60,19.73,65,-30470,-30470,0,74.5,74.5
2018-12-07 08:11:34.9222,172.8,128.6,74.5,74.42,-60,19.73,51,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:35.1722,172.8,128.6,74.5,74.42,-60,19.73,63,50,50,0,74.5,74.5
2018-12-07 08:11:35.4222,172.8,128.6,74.5,74.42,-60,19.72,67,29.6,29.4,0,74.5,74.5
2018-12-07 08:11:35.6722,172.8,128.6,74.5,74.42,-59.9,19.73,52,3.96,3.93,0,74.5,74.5
2018-12-07 08:11:35.9222,172.8,128.6,74.5,74.42,-60,19.73,6,-30470,29.6,3.9,74.5,74.5
2018-12-07 08:11:36.1722,172.8,128.6,74.5,74.42,-59.9,19.73,7,-30470,29.4,4,74.5,74.5
2018-12-07 08:11:36.4222,172.8,128.5,74.5,74.36,-60,19.73,1,774.7,-38.7,27,74.5,74.5
2018-12-07 08:11:36.6722,172.8,128.5,74.5,74.36,-60,19.73,2,774.6,-38.6,27,74.5,74.5
2018-12-07 08:11:36.9222,172.8,128.5,74.5,74.36,-60,19.73,61,775.4,769.8,0,74.5,74.5
2018-12-07 08:11:37.1722,172.8,128.5,74.5,74.36,-60,19.74,62,425,425,0,74.5,74.5
2018-12-07 08:11:37.4222,172.8,128.5,74.5,74.36,-59.9,19.73,64,44.7,45.2,0,74.5,74.5
2018-12-07 08:11:37.6722,172.8,128.5,74.5,74.36,-59.9,19.73,3,774.7,-38.7,25,74.5,74.5
2018-12-07 08:11:37.9222,172.8,128.5,74.5,74.36,-60,19.6,4,774.6,-38.6,25,74.5,74.5
2018-12-07 08:11:38.1722,172.8,128.5,74.5,74.36,-60,19.69,65,-30470,-30470,0,74.5,74.5
2018-12-07 08:11:38.4222,172.8,128.5,74.5,74.36,-59.9,19.73,66,4390,4390,0,74.5,74.5
2018-12-07 08:11:38.6723,172.8,128.5,74.5,74.36,-59.9,19.73,1,774.7,-38.7,27,74.5,74.5
2018-12-07 08:11:38.9222,172.8,128.5,74.5,74.36,-60,19.72,2,774.6,-38.6,27,74.5,74.5
2018-12-07 08:11:39.1722,172.8,128.5,74.5,74.36,-60,19.73,65,-30460,-30460,0,74.5,74.5
2018-12-07 08:11:39.4222,172.8,128.5,74.5,74.36,-60,19.73,51,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:39.6722,172.8,128.5,74.5,74.36,-59.9,19.75,63,50,50,0,74.5,74.5
2018-12-07 08:11:39.9222,172.8,128.5,74.5,74.36,-60,19.73,67,29.6,29.4,0,74.5,74.5
2018-12-07 08:11:40.1722,172.8,128.5,74.5,74.36,-60,19.73,52,3.96,3.93,0,74.5,74.5
2018-12-07 08:11:40.4222,172.8,128.5,74.5,74.36,-60,19.73,6,-30460,29.6,3.9,74.5,74.5
2018-12-07 08:11:40.6722,172.8,128.5,74.5,74.36,-60,19.73,7,-30470,29.4,4,74.5,74.5
2018-12-07 08:11:40.9222,172.8,128.5,74.5,74.36,-60,19.72,1,774.7,-38.7,27,74.5,74.5
2018-12-07 08:11:41.1722,172.8,128.5,74.5,74.36,-59.9,19.74,2,774.6,-38.6,27,74.5,74.5
2018-12-07 08:11:41.4222,172.8,128.5,74.5,74.36,-60,19.76,61,775.3,769.9,0,74.5,74.5
2018-12-07 08:11:41.6723,172.8,128.5,74.5,74.36,-60,19.73,62,425,425,0,74.5,74.5
2018-12-07 08:11:41.9223,172.8,128.5,74.5,74.36,-60,19.76,64,44.8,45.3,0,74.5,74.5
2018-12-07 08:11:42.1722,172.8,128.5,74.5,74.36,-60,19.73,3,774.6,-38.7,25,74.5,74.5
2018-12-07 08:11:42.4222,172.8,128.5,74.5,74.36,-59.9,19.71,4,774.4,-38.6,25,74.5,74.5
2018-12-07 08:11:42.6722,172.8,128.5,74.5,74.36,-60,19.73,65,-30470,-30470,0,74.5,74.5
2018-12-07 08:11:42.9222,172.8,128.5,74.5,74.36,-60,19.73,66,4390,4390,0,74.5,74.5
2018-12-07 08:11:43.1722,172.8,128.4,74.5,74.31,-59.9,19.72,1,774.6,-38.7,27,74.5,74.5
2018-12-07 08:11:43.4223,172.8,128.4,74.5,74.31,-60,19.73,2,774.4,-38.6,27,74.5,74.5
2018-12-07 08:11:43.6723,172.8,128.4,74.5,74.31,-59.9,19.73,65,-30470,-30470,0,74.5,74.5
2018-12-07 08:11:43.9223,172.8,128.4,74.5,74.31,-60,19.74,51,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:44.1723,172.8,128.4,74.5,74.31,-60,19.75,63,50,50,0,74.5,74.5
2018-12-07 08:11:44.4222,172.8,128.3,74.25,74.25,-60,19.73,67,29.6,29.4,0,74.5,74.5
2018-12-07 08:11:44.6722,172.8,128.3,74.25,74.25,-60,19.73,52,3.96,3.93,0,74.5,74.5
2018-12-07 08:11:44.9222,172.8,128.3,74.25,74.25,-59.9,19.74,6,-30470,29.6,3.9,74.5,74.5
2018-12-07 08:11:45.1723,172.8,128.3,74.25,74.25,-59.9,19.73,7,-30470,29.4,4,74.5,74.5
2018-12-07 08:11:45.4223,172.8,128.3,74.25,74.25,-60,19.73,1,774.6,-38.7,27,74.5,74.5
2018-12-07 08:11:45.6723,172.8,128.3,74.25,74.25,-60,19.73,2,774.4,-38.6,27,74.5,74.5
2018-12-07 08:11:45.9223,172.8,128.3,74.25,74.25,-60,19.73,61,775.2,769.8,0,74.5,74.5
2018-12-07 08:11:46.1723,172.8,128.3,74.25,74.25,-59.9,19.73,62,425,425,0,74.5,74.5
2018-12-07 08:11:46.4223,172.8,128.3,74.25,74.25,-59.9,19.72,64,44.8,45.3,0,74.5,74.5
2018-12-07 08:11:46.6723,172.8,128.3,74.25,74.25,-59.9,19.73,3,774.6,-38.7,25,74.5,74.5
2018-12-07 08:11:46.9223,172.8,128.3,74.25,74.25,-60,19.66,4,774.4,-38.6,25,74.5,74.5
2018-12-07 08:11:47.1723,172.8,128.3,74.25,74.25,-59.9,19.72,65,-30450,-30470,0,74.5,74.5
2018-12-07 08:11:47.4223,172.8,128.3,74.25,74.25,-59.9,19.73,66,4390,4390,0,74.5,74.5
2018-12-07 08:11:47.6723,172.8,128.3,74.25,74.25,-60,19.73,1,774.6,-38.7,27,74.5,74.5
2018-12-07 08:11:47.9223,172.8,128.3,74.25,74.25,-60,19.82,2,774.4,-38.6,27,74.5,74.5
2018-12-07 08:11:48.1723,172.8,128.3,74.25,74.25,-60,19.69,65,-30460,-30480,0,74.5,74.5
2018-12-07 08:11:48.4223,172.8,128.3,74.25,74.25,-59.9,19.72,51,3.96,3.94,0,74.5,74.5
2018-12-07 08:11:48.6723,172.8,128.3,74.25,74.25,-59.9,19.73,63,50,50,0,74.5,74.5
2018-12-07 08:11:48.9223,172.8,128.3,74.25,74.25,-59.9,19.72,67,29.6,29.4,0,74.5,74.5
2018-12-07 08:11:49.1723,172.8,128.3,74.25,74.25,-60,19.73,52,3.96,3.93,0,74.5,74.5
2018-12-07 08:11:49.4223,172.8,128.3,74.25,74.25,-60,19.73,6,-30450,29.6,3.9,74,74.5
2018-12-07 08:11:49.6723,172.8,128.3,74.25,74.25,-60,19.73,7,-30480,29.4,4,74,74.5
2018-12-07 08:11:49.9223,172.8,128.3,74.25,74.25,-59.9,19.73,1,774.5,-38.7,27,74,74.5
2018-12-07 08:11:50.1723,172.8,128.3,74.25,74.25,-60,19.73,2,774.3,-38.6,27,74,74.5
2018-12-07 08:11:50.4223,172.8,128.3,74.25,74.25,-60,19.74,61,775.2,769.7,0,74,74.5
2018-12-07 08:11:50.6723,172.8,128.3,74.25,74.25,-60,19.73,62,425,425,0,74,74.5
2018-12-07 08:11:50.9224,172.8,128.3,74.25,74.25,-60,19.72,64,44.7,45.3,0,74,74.5
2018-12-07 08:11:51.1723,172.8,128.3,74.25,74.25,-59.9,19.72,3,774.5,-38.7,25,74,74.5
2018-12-07 08:11:51.4223,172.8,128.3,74.25,74.25,-60,19.73,4,774.3,-38.6,25,74,74.5
2018-12-07 08:11:51.6723,172.8,128.3,74.25,74.25,-60,19.73,65,-30450,-30490,0,74,74.5
2018-12-07 08:11:51.9223,172.8,128.3,74.25,74.25,-60,19.73,66,4390,4390,0,74,74.5
2018-12-07 08:11:52.1723,172.8,128.3,74.25,74.25,-60,19.73,1,774.5,-38.7,27,74,74.5
2018-12-07 08:11:52.4223,172.8,128.3,74.25,74.25,-59.9,19.73,2,774.3,-38.6,27,74,74.5
2018-12-07 08:11:52.6724,172.8,128.3,74.25,74.25,-59.9,19.74,65,-30450,-30480,0,74,74.5
2018-12-07 08:11:52.9224,172.8,128.3,74.25,74.25,-60,19.73,51,3.96,3.94,0,74,74.5
2018-12-07 08:11:53.1724,172.8,128.3,74.25,74.25,-60,19.78,63,50,50,0,74,74.5
2018-12-07 08:11:53.4224,172.8,128.3,74.25,74.25,-59.9,19.73,67,29.6,29.4,0,74,74.5
2018-12-07 08:11:53.6724,172.8,128.3,74.25,74.25,-59.9,19.73,52,3.96,3.93,0,74,74.5
2018-12-07 08:11:53.9224,172.8,128.3,74.25,74.25,-59.9,19.75,6,-30450,29.6,3.9,74,74.5
2018-12-07 08:11:54.1724,172.8,128.3,74.25,74.25,-60,19.73,7,-30490,29.4,4,74,74.5
2018-12-07 08:11:54.4224,172.8,128.3,74.25,74.25,-60,19.73,1,774.5,-38.7,27,74,74.5
2018-12-07 08:11:54.6724,172.8,128.3,74.25,74.25,-59.9,19.83,2,774.3,-38.6,27,74,74.5
2018-12-07 08:11:54.9224,172.8,128.3,74.25,74.25,-59.9,19.72,61,775,769.7,0,74,74.5
2018-12-07 08:11:55.1724,172.8,128.3,74.25,74.25,-60,19.72,62,425,425,0,74,74.5
2018-12-07 08:11:55.4224,172.8,128.3,74.25,74.25,-60,19.73,64,44.8,45.3,0,74,74.5
2018-12-07 08:11:55.6724,172.8,128.3,74.25,74.25,-60,19.72,3,774.5,-38.7,25,74,74.5
2018-12-07 08:11:55.9224,172.8,128.3,74.25,74.25,-59.9,19.73,4,774.3,-38.6,25,74,74.5
2018-12-07 08:11:56.1724,172.8,128.3,74.25,74.25,-60,19.73,65,-30440,-30490,0,74,74.5
2018-12-07 08:11:56.4224,172.8,128.3,74.25,74.25,-60,19.73,66,4380,4380,0,74,74.5
2018-12-07 08:11:56.6724,172.8,128.3,74.25,74.25,-60,19.73,1,774.4,-38.7,27,74,74.5
2018-12-07 08:11:56.9224,172.8,128.3,74.25,74.25,-60,19.73,2,774.2,-38.6,27,74,74.5
2018-12-07 08:11:57.1724,172.8,128.3,74.25,74.25,-60,19.73,65,-30440,-30490,0,74,74.5
2018-12-07 08:11:57.4224,172.8,128.3,74.25,74.25,-59.9,19.72,51,3.96,3.94,0,74,74.5
2018-12-07 08:11:57.6724,172.8,128.3,74.25,74.25,-60,19.72,63,50,50,0,74,74.5
2018-12-07 08:11:57.9224,172.8,128.3,74.25,74.25,-60,19.73,67,29.6,29.4,0,74,74.5
2018-12-07 08:11:58.1724,172.8,128.3,74.25,74.25,-59.9,19.73,52,3.96,3.93,0,74,74.5
2018-12-07 08:11:58.4224,172.8,128.3,74.25,74.25,-60,19.72,6,-30450,29.6,3.9,74,74.5
2018-12-07 08:11:58.6724,172.8,128.3,74.25,74.25,-59.9,19.72,7,-30490,29.4,4,74,74.5
2018-12-07 08:11:58.9224,172.8,128.3,74.25,74.25,-59.9,19.73,1,774.4,-38.7,27,74,74.5
2018-12-07 08:11:59.1724,172.8,128.2,74.25,74.19,-60,19.73,2,774.2,-38.6,27,74,74.5
2018-12-07 08:11:59.4224,172.8,128.2,74.25,74.19,-60,19.73,61,775.1,769.5,0,74,74.5
2018-12-07 08:11:59.6724,172.8,128.2,74.25,74.19,-60,19.72,62,425,425,0,74,74.5
2018-12-07 08:11:59.9224,172.8,128.2,74.25,74.19,-59.9,19.73,64,44.8,45.4,0,74,74.5
2018-12-07 08:12:00.1724,172.8,128.2,74.25,74.19,-60,19.72,3,774.4,-38.7,25,74,74.5
2018-12-07 08:12:00.4224,172.8,128.2,74.25,74.19,-60,19.75,4,774.2,-38.6,25,74,74.5
2018-12-07 08:12:00.6724,172.8,128.2,74.25,74.19,-60,19.73,65,-30440,-30490,0,74,74.5
2018-12-07 08:12:00.9225,172.8,128.2,74.25,74.19,-60,19.73,66,4390,4390,0,74,74.5
2018-12-07 08:12:01.1725,172.8,128.2,74.25,74.19,-59.9,19.73,1,774.4,-38.7,27,74,74.5
2018-12-07 08:12:01.4225,172.8,128.2,74.25,74.19,-59.9,19.73,2,774.2,-38.6,27,74,74.5
2018-12-07 08:12:01.6725,172.8,128.2,74.25,74.19,-59.9,19.73,65,-30440,-30490,0,74,74.5
2018-12-07 08:12:01.9225,172.8,128.2,74.25,74.19,-60,19.73,51,3.96,3.94,0,74,74.5
2018-12-07 08:12:02.1725,172.8,128.2,74.25,74.19,-60,19.73,63,50,50,0,74,74.5
2018-12-07 08:12:02.4225,172.8,128.2,74.25,74.19,-59.9,19.72,67,29.6,29.4,0,74,74.5
2018-12-07 08:12:02.6725,172.8,128.2,74.25,74.19,-59.9,19.73,52,3.96,3.93,0,74,74.5
2018-12-07 08:12:02.9225,172.8,128.2,74.25,74.19,-60,19.72,6,-30440,29.6,3.9,74,74.5
2018-12-07 08:12:03.1725,172.8,128.2,74.25,74.19,-60,19.72,7,-30490,29.4,4,74,74.5
2018-12-07 08:12:03.4225,172.8,128.1,74.25,74.13,-59.9,19.72,1,774.4,-38.7,27,74,74.5
2018-12-07 08:12:03.6725,172.8,128.1,74.25,74.13,-59.9,19.73,2,774.2,-38.6,27,74,74.5
2018-12-07 08:12:03.9225,172.8,128.1,74.25,74.13,-59.9,19.79,61,774.9,769.5,0,74,74.5
2018-12-07 08:12:04.1725,172.8,128.1,74.25,74.13,-60,19.69,62,425,425,0,74,74.5
2018-12-07 08:12:04.4225,172.8,128.1,74.25,74.13,-60,19.71,64,44.8,45.4,0,74,74.5
2018-12-07 08:12:04.6725,172.8,128.1,74.25,74.13,-60,19.73,3,774.3,-38.7,25,74,74.5
2018-12-07 08:12:04.9225,172.8,128.1,74.25,74.13,-59.9,19.71,4,774.1,-38.7,25,74,74.5
2018-12-07 08:12:05.1725,172.8,128.1,74.25,74.13,-59.9,19.73,65,-30440,-30500,0,74,74.5
2018-12-07 08:12:05.4225,172.8,128.1,74.25,74.13,-60,19.72,66,4380,4380,0,74,74.5
2018-12-07 08:12:05.6725,172.8,128.1,74.25,74.13,-60,19.72,1,774.3,-38.7,27,74,74.5
2018-12-07 08:12:05.9225,172.8,128.1,74.25,74.13,-60,19.73,2,774.1,-38.7,27,74,74.5
2018-12-07 08:12:06.1725,172.8,128.1,74.25,74.13,-59.9,19.73,65,-30440,-30500,0,74,74.5
2018-12-07 08:12:06.4224,172.8,128.1,74.25,74.13,-59.9,19.73,51,3.96,3.94,0,74,74.5
2018-12-07 08:12:06.6725,172.8,128.1,74.25,74.13,-60,19.73,63,50,50,0,74,74.5
2018-12-07 08:12:06.9225,172.8,128.1,74.25,74.13,-60,19.75,67,29.6,29.4,0,74,74.5
2018-12-07 08:12:07.1725,172.8,128.1,74.25,74.13,-60,19.73,52,3.96,3.93,0,74,74.5
2018-12-07 08:12:07.4225,172.8,128.1,74,74.13,-59.9,19.73,6,-30450,29.6,3.9,74,74.5
2018-12-07 08:12:07.6725,172.8,128.1,74,74.13,-59.9,19.73,7,-30500,29.4,4,74,74.5
2018-12-07 08:12:07.9225,172.8,128.1,74,74.13,-60,19.73,1,774.3,-38.7,27,74,74.5
2018-12-07 08:12:08.1725,172.8,128.1,74,74.13,-60,19.74,2,774.1,-38.7,27,74,74.5
2018-12-07 08:12:08.4225,172.8,128.1,74,74.13,-60,19.73,61,774.9,769.4,0,74,74.5
2018-12-07 08:12:08.6725,172.8,128.1,74,74.13,-59.9,19.73,62,425,425,0,74,74.5
2018-12-07 08:12:08.9225,172.8,128.1,74,74.13,-59.9,19.72,64,44.8,45.3,0,74,74.5
2018-12-07 08:12:09.1726,172.8,128.1,74,74.13,-59.9,19.73,3,774.3,-38.7,25,74,74.5
2018-12-07 08:12:09.4226,172.8,128.1,74,74.13,-60,19.72,4,774.1,-38.7,25,74,74.5
2018-12-07 08:12:09.6726,172.8,128.1,74,74.13,-60,19.73,65,-30450,-30490,0,74,74.5
2018-12-07 08:12:09.9226,172.8,128.1,74,74.13,-59.9,19.73,66,4390,4390,0,74,74.5
2018-12-07 08:12:10.1726,172.8,128,74,74.07,-59.9,19.73,1,774.3,-38.7,27,74,74.5
2018-12-07 08:12:10.4226,172.8,128,74,74.07,-59.9,19.73,2,774.1,-38.7,27,74,74.5
2018-12-07 08:12:10.6726,172.8,128,74,74.07,-60,19.83,65,-30450,-30490,0,74,74.5
2018-12-07 08:12:10.9226,172.8,128,74,74.07,-60,19.73,51,3.96,3.94,0,74,74.5
2018-12-07 08:12:11.1726,172.8,128,74,74.07,-59.9,19.75,63,50,50,0,74,74.5
2018-12-07 08:12:11.4226,172.8,128,74,74.07,-59.9,19.73,67,29.6,29.4,0,74,74
2018-12-07 08:12:11.6726,172.8,128,74,74.07,-60,19.72,52,3.96,3.93,0,74,74
2018-12-07 08:12:11.9226,172.8,128,74,74.07,-60,19.73,6,-30450,29.6,3.9,74,74
2018-12-07 08:12:12.1726,172.8,128,74,74.07,-60,19.74,7,-30480,29.4,4,74,74
2018-12-07 08:12:12.4226,172.8,128,74,74.07,-60,19.73,1,774.2,-38.7,27,74,74
2018-12-07 08:12:12.6726,172.8,128,74,74.07,-60,19.73,2,773.9,-38.8,27,74,74
2018-12-07 08:12:12.9226,172.8,128,74,74.07,-60,19.74,61,774.8,769.4,0,74,74
2018-12-07 08:12:13.1726,172.8,128,74,74.07,-60,19.74,62,425,425,0,74,74
2018-12-07 08:12:13.4226,172.8,128,74,74.07,-60,19.73,64,44.8,45.3,0,74,74
2018-12-07 08:12:13.6726,172.8,128,74,74.07,-60,19.73,3,774.2,-38.7,25,74,74
2018-12-07 08:12:13.9226,172.8,128,74,74.07,-59.9,19.72,4,773.9,-38.8,25,74,74
2018-12-07 08:12:14.1726,172.8,128,74,74.07,-59.9,19.73,65,-30450,-30480,0,74,74
2018-12-07 08:12:14.4226,172.8,128,74,74.07,-60,19.73,66,4390,4390,0,74,74
2018-12-07 08:12:14.6726,172.8,128,74,74.07,-60,19.72,1,774.2,-38.7,27,74,74
2018-12-07 08:12:14.9226,172.8,128,74,74.07,-60,19.73,2,773.9,-38.8,27,74,74
2018-12-07 08:12:15.1726,172.8,128,74,74.07,-59.9,19.73,65,-30460,-30480,0,74,74
2018-12-07 08:12:15.4226,172.8,128,74,74.07,-59.9,19.73,51,3.96,3.93,0,74,74
2018-12-07 08:12:15.6726,172.8,128,74,74.07,-60,19.73,63,50,50,0,74,74
2018-12-07 08:12:15.9226,172.8,128,74,74.07,-60,19.73,67,29.6,29.4,0,74,74
2018-12-07 08:12:16.1727,172.8,128,74,74.07,-59.9,19.72,52,3.96,3.93,0,74,74
2018-12-07 08:12:16.4227,172.8,128,74,74.07,-59.9,19.73,6,-30450,29.6,3.9,74,74
2018-12-07 08:12:16.6727,172.8,128,74,74.07,-59.9,19.73,7,-30470,29.4,4,74,74
2018-12-07 08:12:16.9227,172.8,128,74,74.07,-60,19.73,1,774.2,-38.7,27,74,74
2018-12-07 08:12:17.1727,172.8,128,74,74.07,-59.9,19.7,2,773.9,-38.8,27,74,74
2018-12-07 08:12:17.4227,172.8,128,74,74.07,-59.9,19.72,61,774.8,769.3,0,74,74
2018-12-07 08:12:17.6727,172.8,128,74,74.07,-59.9,19.72,62,425,425,0,74,74
2018-12-07 08:12:17.9227,172.8,128,74,74.07,-59.9,19.73,64,44.8,45.3,0,74,74
2018-12-07 08:12:18.1727,172.8,128,74,74.07,-60,19.71,3,774.2,-38.7,25,74,74
2018-12-07 08:12:18.4227,172.8,128,74,74.07,-60,19.7,4,773.9,-38.8,25,74,74
2018-12-07 08:12:18.6726,172.8,128,74,74.07,-59.9,19.73,65,-30460,-30480,0,74,74
2018-12-07 08:12:18.9226,172.8,128,74,74.07,-59.9,19.73,66,4390,4390,0,74,74
2018-12-07 08:12:19.1726,172.8,128,74,74.07,-59.9,19.72,1,774.1,-38.7,27,74,74
2018-12-07 08:12:19.4226,172.8,128,74,74.07,-60,19.73,2,773.9,-38.8,27,74,74
2018-12-07 08:12:19.6726,172.8,128,74,74.07,-60,19.74,65,-30460,-30470,0,74,74
2018-12-07 08:12:19.9227,172.8,128,74,74.07,-60,19.74,51,3.96,3.93,0,74,74
2018-12-07 08:12:20.1727,172.8,128,74,74.07,-59.9,19.73,63,50,50,0,74,74
2018-12-07 08:12:20.4227,172.8,128,74,74.07,-59.9,19.75,67,29.6,29.4,0,74,74
2018-12-07 08:12:20.6727,172.8,128,74,74.07,-60,19.72,52,3.96,3.93,0,74,74
2018-12-07 08:12:20.9227,172.8,128,74,74.07,-60,19.72,6,-30460,29.6,3.9,74,74
2018-12-07 08:12:21.1727,172.8,128,74,74.07,-60,19.74,7,-30480,29.4,4,74,74
2018-12-07 08:12:21.4227,172.8,128,74,74.07,-59.9,19.72,1,774.1,-38.7,27,74,74
2018-12-07 08:12:21.6727,172.8,128,74,74.07,-60,19.73,2,773.9,-38.8,27,74,74
2018-12-07 08:12:21.9227,172.8,128,74,74.07,-60,19.73,61,774.7,769.2,0,74,74
2018-12-07 08:12:22.1727,172.8,128,74,74.07,-60,19.73,62,425,425,0,74,74
2018-12-07 08:12:22.4227,172.8,128,74,74.07,-60,19.74,64,44.9,45.4,0,74,74
2018-12-07 08:12:22.6727,172.8,128,74,74.07,-59.9,19.75,3,774.1,-38.7,25,74,74
2018-12-07 08:12:22.9227,172.8,128,74,74.07,-59.9,19.65,4,773.9,-38.8,25,74,74
2018-12-07 08:12:23.1727,172.8,128,74,74.07,-60,19.71,65,-30460,-30470,0,74,74
2018-12-07 08:12:23.4227,172.8,128,74,74.07,-60,19.73,66,4380,4380,0,74,74
2018-12-07 08:12:23.6727,172.8,128,74,74.07,-60,19.72,1,774.1,-38.7,27,74,74
2018-12-07 08:12:23.9227,172.8,128,74,74.07,-59.9,19.74,2,773.9,-38.8,27,74,74
2018-12-07 08:12:24.1727,172.8,128,74,74.07,-59.9,19.74,65,-30470,-30480,0,74,74
2018-12-07 08:12:24.4227,172.8,128,74,74.07,-60,19.72,51,3.96,3.93,0,74,74
2018-12-07 08:12:24.6727,172.8,128,74,74.07,-60,19.73,63,50,50,0,74,74
2018-12-07 08:12:24.9227,172.8,128,74,74.07,-60,19.73,67,29.6,29.4,0,74,74
2018-12-07 08:12:25.1727,172.8,128,74,74.07,-59.9,19.73,52,3.96,3.93,0,74,74
2018-12-07 08:12:25.4227,172.8,128,74,74.07,-60,19.73,6,-30460,29.6,3.9,74,74
2018-12-07 08:12:25.6727,172.8,128,74,74.07,-60,19.72,7,-30470,29.5,4,74,74
2018-12-07 08:12:25.9228,172.8,128,74,74.07,-60,19.74,1,774,-38.7,27,74,74
2018-12-07 08:12:26.1728,172.8,128,74,74.07,-59.9,19.74,2,773.8,-38.8,27,74,74
2018-12-07 08:12:26.4228,172.8,128,74,74.07,-59.9,19.74,61,774.6,769.2,0,74,74
2018-12-07 08:12:26.6728,172.8,128,74,74.07,-59.9,19.73,62,425,425,0,74,74
2018-12-07 08:12:26.9228,172.8,128,74,74.07,-60,19.73,64,44.9,45.4,0,74,74
2018-12-07 08:12:27.1728,172.8,128,74,74.07,-60,19.73,3,774,-38.7,25,74,74
2018-12-07 08:12:27.4228,172.8,128,74,74.07,-60,19.73,4,773.8,-38.8,25,74,74
2018-12-07 08:12:27.6728,172.8,128,74,74.07,-60,19.73,65,-30470,-30470,0,74,74
2018-12-07 08:12:27.9227,172.8,128,74,74.07,-59.9,19.73,66,4380,4380,0,74,74
2018-12-07 08:12:28.1727,172.8,128,74,74.07,-60,19.73,1,774,-38.7,27,74,74
2018-12-07 08:12:28.4228,172.8,128,74,74.07,-60,19.73,2,773.8,-38.8,27,74,74
2018-12-07 08:12:28.6728,172.8,128,74,74.07,-60,19.74,65,-30460,-30470,0,74,74
2018-12-07 08:12:28.9228,172.8,128,74,74.07,-59.9,19.72,51,3.95,3.93,0,74,74
2018-12-07 08:12:29.1728,172.8,128,74,74.07,-59.9,19.73,63,50,50,0,74,74
2018-12-07 08:12:29.4228,172.8,128,74,74.07,-60,19.7,67,29.6,29.5,0,74,74
2018-12-07 08:12:29.6728,172.8,128,74,74.07,-60,19.74,52,3.96,3.93,0,74,74
2018-12-07 08:12:29.9228,172.8,128,74,74.07,-60,19.74,6,-30460,29.6,3.9,74,74
2018-12-07 08:12:30.1728,172.8,128,74,74.07,-59.9,19.71,7,-30460,29.5,4,74,74
2018-12-07 08:12:30.4228,172.8,127.8,74,73.96,-59.9,19.74,1,774,-38.7,27,74,74
2018-12-07 08:12:30.6728,172.8,127.8,74,73.96,-60,19.71,2,773.8,-38.8,27,74,74
2018-12-07 08:12:30.9229,172.8,127.8,74,73.96,-60,19.73,61,774.5,769.1,0,74,74
2018-12-07 08:12:31.1729,172.8,127.8,74,73.96,-60,19.73,62,425,425,0,74,74
2018-12-07 08:12:31.4229,172.8,127.8,74,73.96,-60,19.73,64,44.9,45.4,0,74,74
2018-12-07 08:12:31.6729,172.8,127.8,74,73.96,-59.9,19.73,3,774,-38.7,25,74,74
2018-12-07 08:12:31.9228,172.8,127.8,74,73.96,-60,19.73,4,773.8,-38.8,25,74,74
2018-12-07 08:12:32.1728,172.8,127.8,74,73.96,-60,19.73,65,-30460,-30460,0,74,74
2018-12-07 08:12:32.4228,172.8,127.8,74,73.96,-60,19.73,66,4380,4380,0,74,74
2018-12-07 08:12:32.6728,172.8,127.8,74,73.96,-59.9,19.73,1,774,-38.7,27,74,74
2018-12-07 08:12:32.9228,172.8,127.8,74,73.96,-59.9,19.73,2,773.8,-38.8,27,74,74
2018-12-07 08:12:33.1728,172.8,127.8,74,73.96,-59.9,19.73,65,-30460,-30460,0,74,74
2018-12-07 08:12:33.4228,172.8,127.8,74,73.96,-60,19.73,51,3.95,3.93,0,74,74
2018-12-07 08:12:33.6728,172.8,127.8,74,73.96,-60,19.73,63,50,50,0,74,74
2018-12-07 08:12:33.9228,172.8,127.8,74,73.96,-60,19.72,67,29.6,29.5,0,74,74
2018-12-07 08:12:34.1728,172.8,127.8,74,73.96,-59.9,19.74,52,3.96,3.93,0,74,74
2018-12-07 08:12:34.4228,172.8,127.8,74,73.96,-59.9,19.73,6,-30460,29.6,3.9,74,74
2018-12-07 08:12:34.6728,172.8,127.8,74,73.96,-60,19.71,7,-30460,29.5,4,74,74
2018-12-07 08:12:34.9228,172.8,127.8,74,73.96,-60,19.73,1,773.8,-38.7,27,74,74
2018-12-07 08:12:35.1728,172.8,127.8,74,73.96,-59.9,19.72,2,773.7,-38.8,27,74,74
2018-12-07 08:12:35.4228,172.8,127.8,74,73.96,-60,19.73,61,774.4,768.9,0,74,74
2018-12-07 08:12:35.6728,172.8,127.8,74,73.96,-59.9,19.74,62,425,425,0,74,74
2018-12-07 08:12:35.9228,172.8,127.8,74,73.96,-60,19.75,64,44.8,45.3,0,74,74
2018-12-07 08:12:36.1728,172.8,127.8,74,73.96,-60,19.76,3,773.8,-38.7,25,74,74
2018-12-07 08:12:36.4228,172.8,127.8,74,73.96,-60,19.75,4,773.7,-38.8,25,74,74
2018-12-07 08:12:36.6728,172.8,127.8,74,73.96,-59.9,19.72,65,-30460,-30460,0,74,74
2018-12-07 08:12:36.9229,172.8,127.8,74,73.96,-59.9,19.73,66,4380,4380,0,74,74
2018-12-07 08:12:37.1729,172.8,127.8,74,73.96,-60,19.73,1,773.8,-38.7,27,74,74
2018-12-07 08:12:37.4229,172.8,127.6,74,73.84,-60,19.74,2,773.7,-38.8,27,74,74
2018-12-07 08:12:37.6729,172.8,127.6,74,73.84,-60,19.73,65,-30450,-30460,0,74,74
2018-12-07 08:12:37.9229,172.8,127.6,74,73.84,-59.9,19.72,51,3.95,3.93,0,74,74
2018-12-07 08:12:38.1729,172.8,127.6,74,73.84,-59.9,19.72,63,50,50,0,74,74
2018-12-07 08:12:38.4229,172.8,127.5,74,73.78,-59.9,19.73,67,29.6,29.5,0,74,74
2018-12-07 08:12:38.6729,172.8,127.5,74,73.78,-60,19.7,52,3.96,3.93,0,74,74
2018-12-07 08:12:38.9229,172.8,127.5,74,73.78,-60,19.71,6,-30460,29.6,3.9,74,74
2018-12-07 08:12:39.1729,172.8,127.5,74,73.78,-60,19.73,7,-30470,29.5,4,74,74
2018-12-07 08:12:39.4230,172.8,127.5,74,73.78,-59.9,19.73,1,773.8,-38.7,27,74,74
2018-12-07 08:12:39.6729,172.8,127.5,74,73.78,-59.9,19.73,2,773.7,-38.8,27,74,74
2018-12-07 08:12:39.9229,172.8,127.5,74,73.78,-60,19.74,61,774.4,768.9,0,74,74
2018-12-07 08:12:40.1729,172.8,127.5,74,73.78,-60,19.73,62,425,425,0,74,74
2018-12-07 08:12:40.4229,172.8,127.5,74,73.78,-60,19.73,64,44.8,45.3,0,74,74
2018-12-07 08:12:40.6729,172.8,127.5,74,73.78,-60,19.76,3,773.7,-38.7,25,74,74
2018-12-07 08:12:40.9229,172.8,127.5,74,73.78,-60,19.73,4,773.5,-38.8,25,74,74
2018-12-07 08:12:41.1729,172.8,127.5,74,73.78,-60,19.73,65,-30460,-30460,0,74,74
2018-12-07 08:12:41.4229,172.8,127.5,74,73.78,-60,19.73,66,4380,4380,0,74,74
2018-12-07 08:12:41.6729,172.8,127.5,74,73.78,-60,19.74,1,773.7,-38.7,27,74,74
2018-12-07 08:12:41.9229,172.8,127.5,74,73.78,-60,19.73,2,773.5,-38.8,27,74,74
2018-12-07 08:12:42.1729,172.8,127.5,74,73.78,-59.9,19.73,65,-30460,-30460,0,74,74
2018-12-07 08:12:42.4229,172.8,127.5,74,73.78,-59.9,19.73,51,3.95,3.93,0,74,74
2018-12-07 08:12:42.6729,172.8,127.5,74,73.78,-59.9,19.73,63,50,50,0,74,74
2018-12-07 08:12:42.9229,172.8,127.5,74,73.78,-60,19.72,67,29.6,29.5,0,74,74
2018-12-07 08:12:43.1729,172.8,127.5,74,73.78,-60,19.73,52,3.95,3.93,0,74,74
2018-12-07 08:12:43.4229,172.8,127.5,73.75,73.78,-60,19.73,6,-30470,29.6,3.9,74,74
2018-12-07 08:12:43.6729,172.8,127.5,73.75,73.78,-60,19.72,7,-30470,29.5,4,74,74
2018-12-07 08:12:43.9229,172.8,127.5,73.75,73.78,-60,19.73,1,773.7,-38.7,27,74,74
2018-12-07 08:12:44.1729,172.8,127.5,73.75,73.78,-60,19.72,2,773.5,-38.8,27,74,74
2018-12-07 08:12:44.4230,172.8,127.5,73.75,73.78,-60,19.73,61,774.4,768.8,0,74,74
2018-12-07 08:12:44.6730,172.8,127.5,73.75,73.78,-60,19.73,62,425,425,0,74,74
2018-12-07 08:12:44.9230,172.8,127.5,73.75,73.78,-59.9,19.73,64,44.7,45.2,0,74,74
2018-12-07 08:12:45.1729,172.8,127.5,73.75,73.78,-59.9,19.73,3,773.7,-38.7,25,74,74
2018-12-07 08:12:45.4229,172.8,127.5,73.75,73.78,-60,19.68,4,773.5,-38.8,25,74,74
2018-12-07 08:12:45.6729,172.8,127.5,73.75,73.78,-60,19.69,65,-30450,-30470,0,74,74
2018-12-07 08:12:45.9229,172.8,127.5,73.75,73.78,-60,19.72,66,4380,4380,0,74,74
2018-12-07 08:12:46.1729,172.8,127.5,73.75,73.78,-59.9,19.73,1,773.7,-38.7,27,74,74
2018-12-07 08:12:46.4229,172.8,127.5,73.75,73.78,-59.9,19.73,2,773.5,-38.8,27,74,74
2018-12-07 08:12:46.6729,172.8,127.5,73.75,73.78,-60,19.72,65,-30450,-30470,0,74,74
2018-12-07 08:12:46.9229,172.8,127.5,73.75,73.78,-60,19.72,51,3.95,3.93,0,74,74
2018-12-07 08:12:47.1729,172.8,127.5,73.75,73.78,-60,19.73,63,50,50,0,74,74
2018-12-07 08:12:47.4229,172.8,127.5,73.75,73.78,-60,19.73,67,29.6,29.5,0,73.5,74
2018-12-07 08:12:47.6729,172.8,127.5,73.75,73.78,-59.9,19.73,52,3.95,3.93,0,73.5,74
2018-12-07 08:12:47.9229,172.8,127.5,73.75,73.78,-60,19.73,6,-30450,29.6,3.9,73.5,74
2018-12-07 08:12:48.1729,172.8,127.5,73.75,73.78,-59.9,19.74,7,-30470,29.5,4,73.5,74
2018-12-07 08:12:48.4229,172.8,127.5,73.75,73.78,-60,19.73,1,773.6,-38.7,27,73.5,74
2018-12-07 08:12:48.6730,172.8,127.5,73.75,73.78,-59.9,19.73,2,773.4,-38.9,27,73.5,74
2018-12-07 08:12:48.9230,172.8,127.5,73.75,73.78,-59.9,19.73,61,774.2,768.8,0,73.5,74
2018-12-07 08:12:49.1730,172.8,127.5,73.75,73.78,-60,19.73,62,425,425,0,73.5,74
2018-12-07 08:12:49.4230,172.8,127.5,73.75,73.78,-60,19.73,64,44.7,45.3,0,73.5,74
2018-12-07 08:12:49.6730,172.8,127.5,73.75,73.78,-60,19.74,3,773.6,-38.7,25,73.5,74
2018-12-07 08:12:49.9230,172.8,127.5,73.75,73.78,-60,19.73,4,773.4,-38.9,25,73.5,74
2018-12-07 08:12:50.1730,172.8,127.5,73.75,73.78,-59.9,19.71,65,-30450,-30480,0,73.5,74
2018-12-07 08:12:50.4230,172.8,127.5,73.75,73.78,-60,19.74,66,4370,4370,0,73.5,74
2018-12-07 08:12:50.6730,172.8,127.5,73.75,73.78,-60,19.78,1,773.6,-38.7,27,73.5,74
2018-12-07 08:12:50.9230,172.8,127.5,73.75,73.78,-60,19.73,2,773.4,-38.9,27,73.5,74
2018-12-07 08:12:51.1730,172.8,127.5,73.75,73.78,-59.9,19.72,65,-30440,-30470,0,73.5,74
2018-12-07 08:12:51.4230,172.8,127.5,73.75,73.78,-59.9,19.73,51,3.95,3.93,0,73.5,74
2018-12-07 08:12:51.6730,172.8,127.5,73.75,73.78,-59.9,19.75,63,50,50,0,73.5,74
2018-12-07 08:12:51.9230,172.8,127.5,73.75,73.78,-60,19.78,67,29.6,29.5,0,73.5,74
2018-12-07 08:12:52.1730,172.8,127.5,73.75,73.78,-60,19.73,52,3.95,3.93,0,73.5,74
2018-12-07 08:12:52.4230,172.8,127.5,73.75,73.78,-60,19.72,6,-30440,29.6,3.9,73.5,74
2018-12-07 08:12:52.6730,172.8,127.5,73.75,73.78,-59.9,19.74,7,-30470,29.5,4,73.5,74
2018-12-07 08:12:52.9230,172.8,127.5,73.75,73.78,-60,19.72,1,773.6,-38.7,27,73.5,74
2018-12-07 08:12:53.1730,172.8,127.5,73.75,73.78,-60,19.73,2,773.4,-38.9,27,73.5,74
2018-12-07 08:12:53.4230,172.8,127.4,73.75,73.73,-60,19.73,61,774.2,768.7,0,73.5,74
2018-12-07 08:12:53.6730,172.8,127.4,73.75,73.73,-59.9,19.73,62,425,425,0,73.5,74
2018-12-07 08:12:53.9229,172.8,127.4,73.75,73.73,-59.9,19.73,64,44.7,45.2,0,73.5,74
2018-12-07 08:12:54.1730,172.8,127.4,73.75,73.73,-59.9,19.73,3,773.6,-38.7,25,73.5,74
2018-12-07 08:12:54.4230,172.8,127.4,73.75,73.73,-59.9,19.73,4,773.4,-38.9,25,73.5,74
2018-12-07 08:12:54.6730,172.8,127.4,73.75,73.73,-60,19.73,65,-30430,-30480,0,73.5,74
2018-12-07 08:12:54.9230,172.8,127.4,73.75,73.73,-60,19.7,66,4380,4370,0,73.5,74
2018-12-07 08:12:55.1730,172.8,127.4,73.75,73.73,-59.9,19.73,1,773.5,-38.7,27,73.5,74
2018-12-07 08:12:55.4230,172.8,127.4,73.75,73.73,-59.9,19.73,2,773.3,-38.8,27,73.5,74
2018-12-07 08:12:55.6730,172.8,127.4,73.75,73.73,-60,19.74,65,-30440,-30480,0,73.5,74
2018-12-07 08:12:55.9230,172.8,127.4,73.75,73.73,-60,19.73,51,3.95,3.93,0,73.5,74
2018-12-07 08:12:56.1730,172.8,127.4,73.75,73.73,-60,19.72,63,50,50,0,73.5,74
2018-12-07 08:12:56.4230,172.8,127.3,73.75,73.67,-59.9,19.75,67,29.6,29.5,0,73.5,74
2018-12-07 08:12:56.6730,172.8,127.3,73.75,73.67,-60,19.73,52,3.95,3.93,0,73.5,74
2018-12-07 08:12:56.9230,172.8,127.3,73.75,73.67,-60,19.73,6,-30440,29.7,3.9,73.5,74
2018-12-07 08:12:57.1730,172.8,127.3,73.75,73.67,-60,19.73,7,-30490,29.5,4,73.5,74
2018-12-07 08:12:57.4230,172.8,127.3,73.75,73.67,-60,19.73,1,773.5,-38.7,27,73.5,74
2018-12-07 08:12:57.6730,172.8,127.3,73.75,73.67,-59.9,19.71,2,773.3,-38.8,27,73.5,74
2018-12-07 08:12:57.9230,172.8,127.3,73.75,73.67,-60,19.72,61,774.2,768.7,0,73.5,74
2018-12-07 08:12:58.1730,172.8,127.3,73.75,73.67,-60,19.73,62,425,425,0,73.5,74
2018-12-07 08:12:58.4230,172.8,127.3,73.75,73.67,-60,19.68,64,44.7,45.3,0,73.5,74
2018-12-07 08:12:58.6730,172.8,127.3,73.75,73.67,-59.9,19.83,3,773.5,-38.7,25,73.5,74
2018-12-07 08:12:58.9230,172.8,127.3,73.75,73.67,-59.9,19.72,4,773.3,-38.8,25,73.5,74
2018-12-07 08:12:59.1731,172.8,127.3,73.75,73.67,-59.9,19.73,65,-30440,-30490,0,73.5,74
2018-12-07 08:12:59.4231,172.8,127.3,73.75,73.67,-60,19.73,66,4380,4380,0,73.5,74
2018-12-07 08:12:59.6731,172.8,127.3,73.75,73.67,-60,19.75,1,773.5,-38.7,27,73.5,74
2018-12-07 08:12:59.9231,172.8,127.3,73.75,73.67,-60,19.73,2,773.3,-38.8,27,73.5,74
2018-12-07 08:13:00.1731,172.8,127.3,73.75,73.67,-59.9,19.74,65,-30440,-30490,0,73.5,74
2018-12-07 08:13:00.4231,172.8,127.3,73.75,73.67,-59.9,19.73,51,3.95,3.93,0,73.5,74
2018-12-07 08:13:00.6731,172.8,127.3,73.75,73.67,-59.9,19.73,63,50,50,0,73.5,74
2018-12-07 08:13:00.9231,172.8,127.3,73.75,73.67,-60,19.73,67,29.6,29.5,0,73.5,74
2018-12-07 08:13:01.1731,172.8,127.3,73.75,73.67,-59.9,19.73,52,3.95,3.93,0,73.5,74
2018-12-07 08:13:01.4231,172.8,127.3,73.75,73.67,-59.9,19.71,6,-30450,29.7,3.9,73.5,74
2018-12-07 08:13:01.6731,172.8,127.3,73.75,73.67,-59.9,19.73,7,-30500,29.5,4,73.5,74
2018-12-07 08:13:01.9231,172.8,127.3,73.75,73.67,-60,19.72,1,773.4,-38.7,27,73.5,74
2018-12-07 08:13:02.1731,172.8,127.3,73.75,73.67,-60,19.74,2,773.2,-38.9,27,73.5,74
2018-12-07 08:13:02.4231,172.8,127.3,73.75,73.67,-60,19.73,61,774.2,768.6,0,73.5,74
2018-12-07 08:13:02.6731,172.8,127.3,73.75,73.67,-59.9,19.72,62,425,425,0,73.5,74
2018-12-07 08:13:02.9231,172.8,127.3,73.75,73.67,-59.9,19.73,64,44.7,45.3,0,73.5,74
2018-12-07 08:13:03.1731,172.8,127.3,73.75,73.67,-60,19.72,3,773.4,-38.7,25,73.5,74
2018-12-07 08:13:03.4231,172.8,127.3,73.75,73.67,-60,19.73,4,773.2,-38.9,25,73.5,74
2018-12-07 08:13:03.6731,172.8,127.3,73.75,73.67,-60,19.72,65,-30450,-30500,0,73.5,74
2018-12-07 08:13:03.9231,172.8,127.3,73.75,73.67,-60,19.73,66,4370,4370,0,73.5,74
2018-12-07 08:13:04.1731,172.8,127.2,73.75,73.61,-59.9,19.73,1,773.4,-38.7,27,73.5,74
2018-12-07 08:13:04.4231,172.8,127.2,73.75,73.61,-59.9,19.73,2,773.2,-38.9,27,73.5,74
2018-12-07 08:13:04.6731,172.8,127.2,73.75,73.61,-60,19.73,65,-30450,-30500,0,73.5,74
2018-12-07 08:13:04.9232,172.8,127.2,73.75,73.61,-60,19.73,51,3.95,3.93,0,73.5,74
2018-12-07 08:13:05.1732,172.8,127.2,73.75,73.61,-60,19.67,63,50,50,0,73.5,74
2018-12-07 08:13:05.4232,172.8,127.1,73.5,73.55,-59.9,19.75,67,29.7,29.5,0,73.5,74
2018-12-07 08:13:05.6732,172.8,127.1,73.5,73.55,-60,19.74,52,3.95,3.92,0,73.5,74
2018-12-07 08:13:05.9231,172.8,127.1,73.5,73.55,-60,19.73,6,-30440,29.7,3.9,73.5,74
2018-12-07 08:13:06.1731,172.8,127.1,73.5,73.55,-60,19.68,7,-30490,29.5,4,73.5,74
2018-12-07 08:13:06.4231,172.8,127.1,73.5,73.55,-59.9,19.72,1,773.4,-38.7,27,73.5,74
2018-12-07 08:13:06.6731,172.8,127.1,73.5,73.55,-59.9,19.73,2,773.2,-38.9,27,73.5,74
2018-12-07 08:13:06.9231,172.8,127.1,73.5,73.55,-59.9,19.74,61,773.9,768.5,0,73.5,74
2018-12-07 08:13:07.1731,172.8,127.1,73.5,73.55,-60,19.73,62,425,425,0,73.5,74
2018-12-07 08:13:07.4231,172.8,127.1,73.5,73.55,-60,19.73,64,44.7,45.3,0,73.5,74
2018-12-07 08:13:07.6731,172.8,127.1,73.5,73.55,-60,19.76,3,773.4,-38.7,25,73.5,74
2018-12-07 08:13:07.9231,172.8,127.1,73.5,73.55,-59.9,19.73,4,773.2,-38.9,25,73.5,74
2018-12-07 08:13:08.1731,172.8,127.1,73.5,73.55,-60,19.73,65,-30440,-30480,0,73.5,74
2018-12-07 08:13:08.4231,172.8,127.1,73.5,73.55,-60,19.73,66,4380,4370,0,73.5,74
2018-12-07 08:13:08.6731,172.8,127.1,73.5,73.55,-59.9,19.73,1,773.4,-38.7,27,73.5,74
2018-12-07 08:13:08.9231,172.8,127.1,73.5,73.55,-59.9,19.73,2,773.2,-38.9,27,73.5,74
2018-12-07 08:13:09.1731,172.8,127.1,73.5,73.55,-59.9,19.74,65,-30440,-30480,0,73.5,74
2018-12-07 08:13:09.4231,172.8,127.1,73.5,73.55,-60,19.74,51,3.95,3.93,0,73.5,73.5
2018-12-07 08:13:09.6731,172.8,127.1,73.5,73.55,-59.9,19.72,63,50,50,0,73.5,73.5
2018-12-07 08:13:09.9231,172.8,127.1,73.5,73.55,-60,19.73,67,29.7,29.5,0,73.5,73.5
2018-12-07 08:13:10.1732,172.8,127.1,73.5,73.55,-59.9,19.73,52,3.95,3.92,0,73.5,73.5
2018-12-07 08:13:10.4232,172.8,127.1,73.5,73.55,-59.9,19.73,6,-30450,29.7,3.9,73.5,73.5
2018-12-07 08:13:10.6732,172.8,127.1,73.5,73.55,-59.9,19.73,7,-30480,29.5,4,73.5,73.5
2018-12-07 08:13:10.9232,172.8,127.1,73.5,73.55,-60,19.73,1,773.2,-38.7,27,73.5,73.5
2018-12-07 08:13:11.1732,172.8,127.1,73.5,73.55,-59.9,19.73,2,773,-38.9,27,73.5,73.5
2018-12-07 08:13:11.4233,172.8,127.1,73.5,73.55,-60,19.73,61,773.9,768.4,0,73.5,73.5
2018-12-07 08:13:11.6733,172.8,127.1,73.5,73.55,-59.9,19.72,62,425,425,0,73.5,73.5
2018-12-07 08:13:11.9232,172.8,127.1,73.5,73.55,-59.9,19.7,64,44.8,45.3,0,73.5,73.5
2018-12-07 08:13:12.1732,172.8,127.1,73.5,73.55,-60,19.72,3,773.2,-38.7,25,73.5,73.5
2018-12-07 08:13:12.4232,172.8,127.1,73.5,73.55,-60,19.72,4,773,-38.9,25,73.5,73.5
2018-12-07 08:13:12.6732,172.8,127.1,73.5,73.55,-60,19.72,65,-30450,-30470,0,73.5,73.5
2018-12-07 08:13:12.9232,172.8,127.1,73.5,73.55,-59.9,19.73,66,4370,4370,0,73.5,73.5
2018-12-07 08:13:13.1732,172.8,127.1,73.5,73.55,-59.9,19.72,1,773.2,-38.7,27,73.5,73.5
2018-12-07 08:13:13.4232,172.8,127.1,73.5,73.55,-60,19.73,2,773,-38.9,27,73.5,73.5
2018-12-07 08:13:13.6732,172.8,127.1,73.5,73.55,-59.9,19.72,65,-30450,-30470,0,73.5,73.5
2018-12-07 08:13:13.9232,172.8,127.1,73.5,73.55,-59.9,19.73,51,3.95,3.93,0,73.5,73.5
2018-12-07 08:13:14.1732,172.8,127.1,73.5,73.55,-59.9,19.73,63,50,50,0,73.5,73.5
2018-12-07 08:13:14.4232,172.8,127.1,73.5,73.55,-59.9,19.73,67,29.7,29.5,0,73.5,73.5
2018-12-07 08:13:14.6732,172.8,127.1,73.5,73.55,-60,19.73,52,3.95,3.92,0,73.5,73.5
2018-12-07 08:13:14.9232,172.8,127.1,73.5,73.55,-60,19.73,6,-30460,29.6,3.9,73.5,73.5
2018-12-07 08:13:15.1732,172.8,127.1,73.5,73.55,-60,19.73,7,-30470,29.5,4,73.5,73.5
2018-12-07 08:13:15.4232,172.8,127.1,73.5,73.55,-59.9,19.72,1,773.2,-38.7,27,73.5,73.5
2018-12-07 08:13:15.6732,172.8,127.1,73.5,73.55,-59.9,19.73,2,773,-38.9,27,73.5,73.5
2018-12-07 08:13:15.9232,172.8,127.1,73.5,73.55,-60,19.73,61,773.9,768.2,0,73.5,73.5
2018-12-07 08:13:16.1732,172.8,127.1,73.5,73.55,-60,19.73,62,425,425,0,73.5,73.5
2018-12-07 08:13:16.4232,172.8,127.1,73.5,73.55,-59.9,19.74,64,44.8,45.3,0,73.5,73.5
2018-12-07 08:13:16.6732,172.8,127.1,73.5,73.55,-59.9,19.73,3,773.1,-38.7,25,73.5,73.5
2018-12-07 08:13:16.9232,172.8,127.1,73.5,73.55,-59.9,19.73,4,773,-38.9,25,73.5,73.5
2018-12-07 08:13:17.1732,172.8,127.1,73.5,73.55,-59.9,19.73,65,-30460,-30480,0,73.5,73.5
2018-12-07 08:13:17.4233,172.8,127.1,73.5,73.55,-60,19.73,66,4370,4370,0,73.5,73.5
2018-12-07 08:13:17.6733,172.8,127.1,73.5,73.55,-60,19.73,1,773.1,-38.7,27,73.5,73.5
2018-12-07 08:13:17.9233,172.8,127.1,73.5,73.55,-60,19.72,2,773,-38.9,27,73.5,73.5
2018-12-07 08:13:18.1733,172.8,127.1,73.5,73.55,-60,19.73,65,-30460,-30470,0,73.5,73.5
2018-12-07 08:13:18.4233,172.8,127.1,73.5,73.55,-60,19.73,51,3.95,3.93,0,73.5,73.5
2018-12-07 08:13:18.6733,172.8,127.1,73.5,73.55,-60,19.73,63,50,50,0,73.5,73.5
2018-12-07 08:13:18.9233,172.8,127.1,73.5,73.55,-60,19.73,67,29.7,29.5,0,73.5,73.5
2018-12-07 08:13:19.1733,172.8,127.1,73.5,73.55,-59.9,19.73,52,3.95,3.93,0,73.5,73.5
2018-12-07 08:13:19.4233,172.8,127.1,73.5,73.55,-59.9,19.73,6,-30450,29.7,3.9,73.5,73.5
2018-12-07 08:13:19.6733,172.8,127.1,73.5,73.55,-59.9,19.73,7,-30460,29.5,4,73.5,73.5
2018-12-07 08:13:19.9233,172.8,127.1,73.5,73.55,-60,19.73,1,773.1,-38.7,27,73.5,73.5
2018-12-07 08:13:20.1733,172.8,127.1,73.5,73.55,-59.9,19.73,2,773,-38.9,27,73.5,73.5
2018-12-07 08:13:20.4232,172.8,127,73.5,73.5,-59.9,19.73,61,773.7,768.2,0,73.5,73.5
2018-12-07 08:13:20.6732,172.8,127,73.5,73.5,-60,19.72,62,425,425,0,73.5,73.5
2018-12-07 08:13:20.9232,172.8,127,73.5,73.5,-60,19.73,64,44.8,45.3,0,73.5,73.5
2018-12-07 08:13:21.1733,172.8,127,73.5,73.5,-60,19.73,3,773.1,-38.7,25,73.5,73.5
2018-12-07 08:13:21.4233,172.8,127,73.5,73.5,-60,19.73,4,773,-38.9,25,73.5,73.5
2018-12-07 08:13:21.6733,172.8,127,73.5,73.5,-60,19.73,65,-30460,-30470,0,73.5,73.5
2018-12-07 08:13:21.9233,172.8,127,73.5,73.5,-59.9,19.74,66,4380,4380,0,73.5,73.5
2018-12-07 08:13:22.1733,172.8,127,73.5,73.5,-60,19.66,1,773.1,-38.7,27,73.5,73.5
2018-12-07 08:13:22.4233,172.8,127,73.5,73.5,-60,19.68,2,773,-38.9,27,73.5,73.5
2018-12-07 08:13:22.6733,172.8,127,73.5,73.5,-60,19.73,65,-30460,-30470,0,73.5,73.5
2018-12-07 08:13:22.9233,172.8,127,73.5,73.5,-59.9,19.73,51,3.95,3.93,0,73.5,73.5
2018-12-07 08:13:23.1733,172.8,127,73.5,73.5,-59.9,19.75,63,50,50,0,73.5,73.5
2018-12-07 08:13:23.4233,172.8,126.9,73.5,73.44,-60,19.71,67,29.7,29.5,0,73.5,73.5
2018-12-07 08:13:23.6733,172.8,126.9,73.5,73.44,-60,19.74,52,3.95,3.93,0,73.5,73.5
2018-12-07 08:13:23.9234,172.8,126.9,73.5,73.44,-60,19.73,6,-30460,29.7,3.9,73.5,73.5
2018-12-07 08:13:24.1734,172.8,126.9,73.5,73.44,-60,19.73,7,-30470,29.5,4,73.5,73.5
2018-12-07 08:13:24.4234,172.8,126.9,73.5,73.44,-59.9,19.76,1,773,-38.7,27,73.5,73.5
2018-12-07 08:13:24.6734,172.8,126.9,73.5,73.44,-59.9,19.73,2,772.8,-38.8,27,73.5,73.5
2018-12-07 08:13:24.9233,172.8,126.9,73.5,73.44,-60,19.74,61,773.6,768.2,0,73.5,73.5
2018-12-07 08:13:25.1734,172.8,126.9,73.5,73.44,-60,19.73,62,425,425,0,73.5,73.5
2018-12-07 08:13:25.4234,172.8,126.9,73.5,73.44,-59.9,19.73,64,44.7,45.2,0,73.5,73.5
2018-12-07 08:13:25.6734,172.8,126.9,73.5,73.44,-59.9,19.73,3,773,-38.7,25,73.5,73.5
2018-12-07 08:13:25.9234,172.8,126.9,73.5,73.44,-60,19.73,4,772.8,-38.8,25,73.5,73.5
2018-12-07 08:13:26.1734,172.8,126.9,73.5,73.44,-60,19.73,65,-30460,-30460,0,73.5,73.5
2018-12-07 08:13:26.4234,172.8,126.9,73.5,73.44,-60,19.73,66,4390,4390,0,73.5,73.5
2018-12-07 08:13:26.6734,172.8,126.9,73.5,73.44,-60,19.73,1,773,-38.7,27,73.5,73.5
2018-12-07 08:13:26.9233,172.8,126.9,73.5,73.44,-59.9,19.73,2,772.8,-38.8,27,73.5,73.5
2018-12-07 08:13:27.1733,172.8,126.9,73.5,73.44,-59.9,19.73,65,-30470,-30470,0,73.5,73.5
2018-12-07 08:13:27.4233,172.8,126.9,73.5,73.44,-60,19.73,51,3.95,3.92,0,73.5,73.5
2018-12-07 08:13:27.6733,172.8,126.9,73.5,73.44,-60,19.73,63,50,50,0,73.5,73.5
2018-12-07 08:13:27.9233,172.8,126.9,73.5,73.44,-59.9,19.73,67,29.7,29.5,0,73.5,73.5
2018-12-07 08:13:28.1734,172.8,126.9,73.5,73.44,-59.9,19.73,52,3.95,3.92,0,73.5,73.5
2018-12-07 08:13:28.4234,172.8,126.9,73.5,73.44,-60,19.73,6,-30470,29.7,3.9,73.5,73.5
2018-12-07 08:13:28.6734,172.8,126.9,73.5,73.44,-60,19.73,7,-30480,29.5,4,73.5,73.5
2018-12-07 08:13:28.9234,172.8,126.9,73.5,73.44,-60,19.84,1,773,-38.7,27,73.5,73.5
2018-12-07 08:13:29.1734,172.8,126.9,73.5,73.44,-60,19.72,2,772.8,-38.8,27,73.5,73.5
2018-12-07 08:13:29.4234,172.8,126.9,73.5,73.44,-59.9,19.75,61,773.7,768.1,0,73.5,73.5
2018-12-07 08:13:29.6734,172.8,126.9,73.5,73.44,-59.9,19.74,62,425,425,0,73.5,73.5
2018-12-07 08:13:29.9234,172.8,126.9,73.5,73.44,-60,19.73,64,44.8,45.3,0,73.5,73.5
2018-12-07 08:13:30.1734,172.8,126.9,73.5,73.44,-60,19.74,3,773,-38.7,25,73.5,73.5
2018-12-07 08:13:30.4234,172.8,126.9,73.5,73.44,-60,19.73,4,772.8,-38.8,25,73.5,73.5
2018-12-07 08:13:30.6734,172.8,126.9,73.5,73.44,-59.9,19.73,65,-30470,-30480,0,73.5,73.5
2018-12-07 08:13:30.9234,172.8,126.9,73.5,73.44,-60,19.73,66,4380,4380,0,73.5,73.5
2018-12-07 08:13:31.1734,172.8,126.8,73.5,73.38,-60,19.73,1,773,-38.7,27,73.5,73.5
2018-12-07 08:13:31.4234,172.8,126.8,73.5,73.38,-60,19.73,2,772.7,-38.8,27,73.5,73.5
2018-12-07 08:13:31.6734,172.8,126.8,73.5,73.38,-60,19.73,65,-30470,-30480,0,73.5,73.5
2018-12-07 08:13:31.9234,172.8,126.8,73.5,73.38,-59.9,19.73,51,3.95,3.93,0,73.5,73.5
2018-12-07 08:13:32.1734,172.8,126.8,73.5,73.38,-59.9,19.73,63,50,50,0,73.5,73.5
2018-12-07 08:13:32.4234,172.8,126.7,73.5,73.32,-60,19.73,67,29.7,29.5,0,73.5,73.5
2018-12-07 08:13:32.6734,172.8,126.7,73.5,73.32,-60,19.73,52,3.95,3.92,0,73.5,73.5
2018-12-07 08:13:32.9234,172.8,126.7,73.5,73.32,-60,19.73,6,-30470,29.7,3.9,73.5,73.5
2018-12-07 08:13:33.1734,172.8,126.7,73.5,73.32,-59.9,19.73,7,-30480,29.5,4,73.5,73.5
2018-12-07 08:13:33.4234,172.8,126.7,73.5,73.32,-59.9,19.74,1,773,-38.7,27,73.5,73.5
2018-12-07 08:13:33.6734,172.8,126.7,73.5,73.32,-60,19.73,2,772.7,-38.8,27,73.5,73.5
2018-12-07 08:13:33.9234,172.8,126.7,73.5,73.32,-60,19.73,61,773.6,768.1,0,73.5,73.5
2018-12-07 08:13:34.1734,172.8,126.7,73.5,73.32,-60,19.73,62,425,425,0,73.5,73.5
2018-12-07 08:13:34.4235,172.8,126.7,73.5,73.32,-59.9,19.73,64,44.9,45.3,0,73.5,73.5
2018-12-07 08:13:34.6735,172.8,126.7,73.5,73.32,-59.9,19.74,3,773,-38.7,25,73.5,73.5
2018-12-07 08:13:34.9235,172.8,126.7,73.5,73.32,-60,19.73,4,772.7,-38.8,25,73.5,73.5
2018-12-07 08:13:35.1735,172.8,126.7,73.5,73.32,-60,19.73,65,-30460,-30470,0,73.5,73.5
2018-12-07 08:13:35.4235,172.8,126.7,73.5,73.32,-60,19.73,66,4380,4380,0,73.5,73.5
2018-12-07 08:13:35.6735,172.8,126.7,73.5,73.32,-59.9,19.73,1,773,-38.7,27,73.5,73.5
2018-12-07 08:13:35.9235,172.8,126.7,73.5,73.32,-60,19.66,2,772.7,-38.8,27,73.5,73.5
2018-12-07 08:13:36.1735,172.8,126.7,73.5,73.32,-60,19.72,65,-30460,-30470,0,73.5,73.5
2018-12-07 08:13:36.4235,172.8,126.7,73.5,73.32,-60,19.72,51,3.95,3.93,0,73.5,73.5
2018-12-07 08:13:36.6735,172.8,126.7,73.5,73.32,-60,19.73,63,50,50,0,73.5,73.5
2018-12-07 08:13:36.9235,172.8,126.7,73.5,73.32,-59.9,19.73,67,29.7,29.5,0,73.5,73.5
2018-12-07 08:13:37.1735,172.8,126.7,73.5,73.32,-60,19.73,52,3.95,3.92,0,73.5,73.5
2018-12-07 08:13:37.4235,172.8,126.7,73.5,73.32,-60,19.72,6,-30460,29.7,3.9,73.5,73.5
2018-12-07 08:13:37.6735,172.8,126.7,73.5,73.32,-60,19.74,7,-30470,29.5,4,73.5,73.5
2018-12-07 08:13:37.9235,172.8,126.7,73.5,73.32,-60,19.74,1,773,-38.7,27,73.5,73.5
2018-12-07 08:13:38.1735,172.8,126.7,73.5,73.32,-59.9,19.75,2,772.7,-38.8,27,73.5,73.5
2018-12-07 08:13:38.4235,172.8,126.7,73.5,73.32,-60,19.73,61,773.5,768.1,0,73.5,73.5
2018-12-07 08:13:38.6735,172.8,126.7,73.5,73.32,-60,19.73,62,425,425,0,73.5,73.5
2018-12-07 08:13:38.9235,172.8,126.7,73.5,73.32,-60,19.73,64,44.8,45.3,0,73.5,73.5
2018-12-07 08:13:39.1735,172.8,126.7,73.5,73.32,-60,19.73,3,772.8,-38.9,25,73.5,73.5
2018-12-07 08:13:39.4235,172.8,126.7,73.5,73.32,-59.9,19.73,4,772.6,-38.8,25,73.5,73.5
2018-12-07 08:13:39.6735,172.8,126.7,73.5,73.32,-59.9,19.73,65,-30470,-30470,0,73.5,73.5
2018-12-07 08:13:39.9235,172.8,126.7,73.5,73.32,-60,19.73,66,4370,4370,0,73.5,73.5
2018-12-07 08:13:40.1735,172.8,126.7,73.25,73.32,-60,19.74,1,772.8,-38.9,27,73.5,73.5
2018-12-07 08:13:40.4235,172.8,126.7,73.25,73.32,-60,19.73,2,772.6,-38.8,27,73.5,73.5
2018-12-07 08:13:40.6735,172.8,126.7,73.25,73.32,-59.9,19.72,65,-30470,-30470,0,73.5,73.5
2018-12-07 08:13:40.9235,172.8,126.7,73.25,73.32,-59.9,19.73,51,3.95,3.92,0,73.5,73.5
2018-12-07 08:13:41.1735,172.8,126.7,73.25,73.32,-59.9,19.73,63,50,50,0,73.5,73.5
2018-12-07 08:13:41.4235,172.8,126.7,73.25,73.32,-60,19.73,67,29.7,29.5,0,73.5,73.5
2018-12-07 08:13:41.6735,172.8,126.7,73.25,73.32,-60,19.73,52,3.95,3.92,0,73.5,73.5
2018-12-07 08:13:41.9235,172.8,126.7,73.25,73.32,-59.9,19.73,6,-30470,29.7,3.9,73.5,73.5
2018-12-07 08:13:42.1735,172.8,126.7,73.25,73.32,-59.9,19.75,7,-30470,29.5,3.9,73.5,73.5
2018-12-07 08:13:42.4235,172.8,126.7,73.25,73.32,-59.9,19.74,1,772.8,-38.9,27,73.5,73.5
2018-12-07 08:13:42.6735,172.8,126.7,73.25,73.32,-59.9,19.74,2,772.6,-38.8,27,73.5,73.5
2018-12-07 08:13:42.9235,172.8,126.7,73.25,73.32,-60,19.73,61,773.5,768,0,73.5,73.5
2018-12-07 08:13:43.1735,172.8,126.7,73.25,73.32,-59.9,19.73,62,425,425,0,73.5,73.5
2018-12-07 08:13:43.4235,172.8,126.7,73.25,73.32,-59.9,19.73,64,44.7,45.2,0,73.5,73.5
2018-12-07 08:13:43.6735,172.8,126.7,73.25,73.32,-60,19.92,3,772.8,-38.9,25,73.5,73.5
2018-12-07 08:13:43.9235,172.8,126.7,73.25,73.32,-60,19.93,4,772.6,-38.8,25,73.5,73.5
2018-12-07 08:13:44.1735,172.8,126.7,73.25,73.32,-60,19.94,65,-30460,-30480,0,73.5,73.5
2018-12-07 08:13:44.4235,172.8,126.7,73.25,73.32,-59.9,19.93,66,4380,4380,0,73.5,73.5
2018-12-07 08:13:44.6735,172.8,126.7,73.25,73.32,-59.9,19.96,1,772.8,-38.9,27,73.5,73.5
2018-12-07 08:13:44.9236,172.8,126.7,73.25,73.32,-59.9,19.96,2,772.6,-38.8,27,73.5,73.5
2018-12-07 08:13:45.1736,172.8,126.7,73.25,73.32,-59.9,19.92,65,-30450,-30480,0,73.5,73.5
2018-12-07 08:13:45.4237,172.8,126.7,73.25,73.32,-60,19.92,51,3.95,3.92,0,73,73.5
2018-12-07 08:13:45.6737,172.8,126.7,73.25,73.32,-60,19.95,63,50,50,0,73,73.5
2018-12-07 08:13:45.9237,172.8,126.7,73.25,73.32,-59.9,19.92,67,29.7,29.5,0,73,73.5
2018-12-07 08:13:46.1736,172.8,126.7,73.25,73.32,-60,19.92,52,3.95,3.92,0,73,73.5
2018-12-07 08:13:46.4236,172.8,126.7,73.25,73.32,-60,19.93,6,-30450,29.7,3.9,73,73.5
2018-12-07 08:13:46.6736,172.8,126.7,73.25,73.32,-60,19.93,7,-30480,29.5,3.9,73,73.5
2018-12-07 08:13:46.9236,172.8,126.7,73.25,73.32,-60,19.92,1,772.6,-38.7,27,73,73.5
2018-12-07 08:13:47.1736,172.8,126.7,73.25,73.32,-59.9,19.93,2,772.5,-38.9,27,73,73.5
2018-12-07 08:13:47.4236,172.8,126.6,73.25,73.26,-59.9,19.95,61,773.4,767.8,0,73,73.5
2018-12-07 08:13:47.6736,172.8,126.6,73.25,73.26,-60,19.93,62,425,425,0,73,73.5
2018-12-07 08:13:47.9236,172.8,126.6,73.25,73.26,-59.9,19.93,64,44.7,45.2,0,73,73.5
2018-12-07 08:13:48.1736,172.8,126.6,73.25,73.26,-59.9,19.92,3,772.6,-38.7,25,73,73.5
2018-12-07 08:13:48.4236,172.8,126.6,73.25,73.26,-59.9,19.92,4,772.5,-38.9,25,73,73.5
2018-12-07 08:13:48.6736,172.8,126.6,73.25,73.26,-59.9,19.93,65,-30450,-30480,0,73,73.5
2018-12-07 08:13:48.9236,172.8,126.6,73.25,73.26,-60,19.92,66,4380,4380,0,73,73.5
2018-12-07 08:13:49.1736,172.8,126.6,73.25,73.26,-60,19.92,1,772.6,-38.7,27,73,73.5
2018-12-07 08:13:49.4236,172.8,126.5,73.25,73.21,-59.9,19.93,2,772.5,-38.9,27,73,73.5
2018-12-07 08:13:49.6736,172.8,126.5,73.25,73.21,-59.9,19.93,65,-30440,-30480,0,73,73.5
2018-12-07 08:13:49.9236,172.8,126.5,73.25,73.21,-59.9,19.93,51,3.95,3.92,0,73,73.5
2018-12-07 08:13:50.1736,172.8,126.5,73.25,73.21,-59.9,19.92,63,50,50,0,73,73.5
2018-12-07 08:13:50.4236,172.8,126.5,73.25,73.21,-60,19.93,67,29.7,29.5,0,73,73.5
2018-12-07 08:13:50.6737,172.8,126.5,73.25,73.21,-60,19.93,52,3.95,3.92,0,73,73.5
2018-12-07 08:13:50.9237,172.8,126.5,73.25,73.21,-59.9,19.93,6,-30440,29.7,3.9,73,73.5
2018-12-07 08:13:51.1737,172.8,126.5,73.25,73.21,-59.9,19.93,7,-30480,29.5,3.9,73,73.5
2018-12-07 08:13:51.4237,172.8,126.5,73.25,73.21,-59.9,19.92,1,772.6,-38.7,27,73,73.5
2018-12-07 08:13:51.6737,172.8,126.5,73.25,73.21,-59.9,19.91,2,772.5,-38.9,27,73,73.5
2018-12-07 08:13:51.9237,172.8,126.5,73.25,73.21,-60,19.92,61,773.3,767.8,0,73,73.5
2018-12-07 08:13:52.1737,172.8,126.5,73.25,73.21,-59.9,19.92,62,425,425,0,73,73.5
2018-12-07 08:13:52.4236,172.8,126.5,73.25,73.21,-59.9,19.91,64,44.7,45.2,0,73,73.5
2018-12-07 08:13:52.6736,172.8,126.5,73.25,73.21,-60,19.91,3,772.6,-38.7,25,73,73.5
2018-12-07 08:13:52.9236,172.8,126.5,73.25,73.21,-60,19.92,4,772.4,-38.9,25,73,73.5
2018-12-07 08:13:53.1736,172.8,126.5,73.25,73.21,-60,19.93,65,-30440,-30480,0,73,73.5
2018-12-07 08:13:53.4236,172.8,126.5,73.25,73.21,-59.9,19.94,66,4380,4390,0,73,73.5
2018-12-07 08:13:53.6736,172.8,126.5,73.25,73.21,-59.9,19.93,1,772.5,-38.9,27,73,73.5
2018-12-07 08:13:53.9236,172.8,126.5,73.25,73.21,-59.9,19.92,2,772.4,-38.9,27,73,73.5
2018-12-07 08:13:54.1736,172.8,126.5,73.25,73.21,-60,19.93,65,-30440,-30490,0,73,73.5
2018-12-07 08:13:54.4236,172.8,126.5,73.25,73.21,-60,19.93,51,3.95,3.92,0,73,73.5
2018-12-07 08:13:54.6736,172.8,126.5,73.25,73.21,-60,19.92,63,50,50,0,73,73.5
2018-12-07 08:13:54.9236,172.8,126.5,73.25,73.21,-60,19.93,67,29.7,29.5,0,73,73.5
2018-12-07 08:13:55.1736,172.8,126.5,73.25,73.21,-60,19.93,52,3.95,3.92,0,73,73.5
2018-12-07 08:13:55.4236,172.8,126.5,73.25,73.21,-60,19.92,6,-30440,29.7,3.9,73,73.5
2018-12-07 08:13:55.6736,172.8,126.5,73.25,73.21,-60,19.92,7,-30490,29.5,3.9,73,73.5
2018-12-07 08:13:55.9236,172.8,126.5,73.25,73.21,-60,19.93,1,772.5,-38.9,27,73,73.5
2018-12-07 08:13:56.1736,172.8,126.5,73.25,73.21,-59.9,19.93,2,772.4,-38.9,27,73,73.5
2018-12-07 08:13:56.4237,172.8,126.5,73.25,73.21,-60,19.93,61,773.1,767.7,0,73,73.5
2018-12-07 08:13:56.6737,172.8,126.5,73.25,73.21,-60,19.94,62,425,425,0,73,73.5
2018-12-07 08:13:56.9237,172.8,126.5,73.25,73.21,-60,19.93,64,44.7,45.2,0,73,73.5
2018-12-07 08:13:57.1737,172.8,126.5,73.25,73.21,-59.9,19.93,3,772.5,-38.9,25,73,73.5
2018-12-07 08:13:57.4237,172.8,126.4,73.25,73.15,-59.9,19.92,4,772.4,-38.9,25,73,73.5
2018-12-07 08:13:57.6737,172.8,126.4,73.25,73.15,-59.9,19.92,65,-30440,-30490,0,73,73.5
2018-12-07 08:13:57.9237,172.8,126.4,73.25,73.15,-60,19.92,66,4390,4390,0,73,73.5
2018-12-07 08:13:58.1737,172.8,126.4,73.25,73.15,-60,19.92,1,772.5,-38.9,27,73,73.5
2018-12-07 08:13:58.4237,172.8,126.4,73.25,73.15,-59.9,20.06,2,772.4,-38.9,27,73,73.5
2018-12-07 08:13:58.6737,172.8,126.4,73.25,73.15,-59.9,19.94,65,-30440,-30490,0,73,73.5
2018-12-07 08:13:58.9237,172.8,126.4,73.25,73.15,-59.9,19.91,51,3.95,3.92,0,73,73.5
2018-12-07 08:13:59.1737,172.8,126.4,73.25,73.15,-60,19.95,63,50,50,0,73,73.5
2018-12-07 08:13:59.4237,172.8,126.4,73.25,73.15,-60,19.93,67,29.7,29.5,0,73,73.5
2018-12-07 08:13:59.6737,172.8,126.4,73.25,73.15,-60,19.91,52,3.95,3.92,0,73,73.5
2018-12-07 08:13:59.9237,172.8,126.4,73.25,73.15,-59.9,19.94,6,-30430,29.7,3.9,73,73.5
2018-12-07 08:14:00.1737,172.8,126.4,73.25,73.15,-59.9,19.92,7,-30480,29.5,3.9,73,73.5
2018-12-07 08:14:00.4237,172.8,126.4,73.25,73.15,-60,19.93,1,772.5,-38.7,27,73,73.5
2018-12-07 08:14:00.6737,172.8,126.4,73.25,73.15,-60,19.93,2,772.2,-38.9,27,73,73.5
2018-12-07 08:14:00.9238,172.8,126.4,73.25,73.15,-59.9,19.93,61,773.2,767.6,0,73,73.5
2018-12-07 08:14:01.1738,172.8,126.4,73.25,73.15,-59.9,19.93,62,425,425,0,73,73.5
2018-12-07 08:14:01.4238,172.8,126.4,73.25,73.15,-59.9,19.93,64,44.6,45.2,0,73,73.5
2018-12-07 08:14:01.6738,172.8,126.4,73.25,73.15,-60,19.93,3,772.5,-38.7,25,73,73.5
2018-12-07 08:14:01.9237,172.8,126.4,73.25,73.15,-60,19.94,4,772.2,-38.9,25,73,73.5
2018-12-07 08:14:02.1737,172.8,126.4,73.25,73.15,-60,19.92,65,-30440,-30490,0,73,73.5
2018-12-07 08:14:02.4237,172.8,126.4,73.25,73.15,-59.9,19.92,66,4400,4400,0,73,73.5
2018-12-07 08:14:02.6737,172.8,126.4,73.25,73.15,-60,19.91,1,772.5,-38.7,27,73,73.5
2018-12-07 08:14:02.9237,172.8,126.4,73.25,73.15,-60,19.93,2,772.2,-38.9,27,73,73.5
2018-12-07 08:14:03.1737,172.8,126.4,73.25,73.15,-60,19.95,65,-30430,-30490,0,73,73.5
2018-12-07 08:14:03.4237,172.8,126.4,73,73.15,-60,19.92,51,3.95,3.92,0,73,73.5
2018-12-07 08:14:03.6737,172.8,126.4,73,73.15,-59.9,19.92,63,50,50,0,73,73.5
2018-12-07 08:14:03.9237,172.8,126.4,73,73.15,-59.9,19.92,67,29.7,29.5,0,73,73.5
2018-12-07 08:14:04.1737,172.8,126.4,73,73.15,-60,19.94,52,3.95,3.92,0,73,73.5
2018-12-07 08:14:04.4237,172.8,126.4,73,73.15,-60,19.93,6,-30440,29.7,3.9,73,73.5
2018-12-07 08:14:04.6737,172.8,126.4,73,73.15,-60,19.93,7,-30490,29.5,3.9,73,73.5
2018-12-07 08:14:04.9237,172.8,126.4,73,73.15,-59.9,19.92,1,772.5,-38.7,27,73,73.5
2018-12-07 08:14:05.1737,172.8,126.4,73,73.15,-60,19.93,2,772.2,-38.9,27,73,73.5
2018-12-07 08:14:05.4238,172.8,126.4,73,73.15,-60,20.06,61,773.1,767.6,0,73,73.5
2018-12-07 08:14:05.6738,172.8,126.4,73,73.15,-60,20.03,62,425,425,0,73,73.5
2018-12-07 08:14:05.9238,172.8,126.4,73,73.15,-60,19.94,64,44.7,45.3,0,73,73.5
2018-12-07 08:14:06.1738,172.8,126.4,73,73.15,-59.9,19.93,3,772.5,-38.7,25,73,73.5
2018-12-07 08:14:06.4238,172.8,126.4,73,73.15,-59.9,19.94,4,772.2,-38.9,25,73,73.5
2018-12-07 08:14:06.6738,172.8,126.4,73,73.15,-59.9,19.91,65,-30430,-30470,0,73,73.5
2018-12-07 08:14:06.9238,172.8,126.4,73,73.15,-60,19.93,66,4400,4400,0,73,73.5
2018-12-07 08:14:07.1738,172.8,126.4,73,73.15,-60,19.92,1,772.5,-38.7,27,73,73.5
2018-12-07 08:14:07.4238,172.8,126.4,73,73.15,-59.9,19.93,2,772.2,-38.9,27,73,73.5
2018-12-07 08:14:07.6738,172.8,126.4,73,73.15,-59.9,19.92,65,-30430,-30470,0,73,73
2018-12-07 08:14:07.9238,172.8,126.4,73,73.15,-59.9,19.93,51,3.95,3.92,0,73,73
2018-12-07 08:14:08.1738,172.8,126.4,73,73.15,-60,19.93,63,50,50,0,73,73
2018-12-07 08:14:08.4238,172.8,126.4,73,73.15,-60,19.93,67,29.7,29.5,0,73,73
2018-12-07 08:14:08.6738,172.8,126.4,73,73.15,-59.9,19.93,52,3.95,3.92,0,73,73
2018-12-07 08:14:08.9238,172.8,126.4,73,73.15,-59.9,19.92,6,-30450,29.7,3.9,73,73
2018-12-07 08:14:09.1738,172.8,126.4,73,73.15,-59.9,19.93,7,-30470,29.5,3.9,73,73
2018-12-07 08:14:09.4238,172.8,126.4,73,73.15,-60,19.93,1,772.4,-38.9,27,73,73
2018-12-07 08:14:09.6738,172.8,126.4,73,73.15,-59.9,19.92,2,772.2,-38.9,27,73,73
2018-12-07 08:14:09.9238,172.8,126.4,73,73.15,-60,19.92,61,773,767.4,0,73,73
2018-12-07 08:14:10.1738,172.8,126.4,73,73.15,-59.9,19.92,62,425,425,0,73,73
2018-12-07 08:14:10.4238,172.8,126.4,73,73.15,-59.9,19.92,64,44.7,45.3,0,73,73
2018-12-07 08:14:10.6738,172.8,126.4,73,73.15,-59.9,19.97,3,772.4,-38.9,25,73,73
2018-12-07 08:14:10.9238,172.8,126.4,73,73.15,-60,19.93,4,772.2,-38.9,25,73,73
2018-12-07 08:14:11.1738,172.8,126.4,73,73.15,-60,19.93,65,-30440,-30460,0,73,73
2018-12-07 08:14:11.4238,172.8,126.4,73,73.15,-60,19.92,66,4400,4400,0,73,73
2018-12-07 08:14:11.6738,172.8,126.4,73,73.15,-59.9,19.9,1,772.4,-38.9,27,73,73
2018-12-07 08:14:11.9238,172.8,126.4,73,73.15,-59.9,19.92,2,772.2,-38.9,27,73,73
2018-12-07 08:14:12.1738,172.8,126.4,73,73.15,-60,19.93,65,-30450,-30470,0,73,73
2018-12-07 08:14:12.4239,172.8,126.4,73,73.15,-60,19.89,51,3.95,3.92,0,73,73
2018-12-07 08:14:12.6739,172.8,126.4,73,73.15,-59.9,19.98,63,50,50,0,73,73
2018-12-07 08:14:12.9239,172.8,126.4,73,73.15,-59.9,19.92,67,29.7,29.5,0,73,73
2018-12-07 08:14:13.1739,172.8,126.4,73,73.15,-60,19.93,52,3.95,3.92,0,73,73
2018-12-07 08:14:13.4239,172.8,126.4,73,73.15,-60,19.93,6,-30450,29.7,3.9,73,73
2018-12-07 08:14:13.6738,172.8,126.4,73,73.15,-60,19.92,7,-30460,29.5,3.9,73,73
2018-12-07 08:14:13.9238,172.8,126.4,73,73.15,-60,19.92,1,772.4,-38.9,27,73,73
2018-12-07 08:14:14.1738,172.8,126.4,73,73.15,-59.9,19.93,2,772.2,-38.9,27,73,73
2018-12-07 08:14:14.4238,172.8,126.4,73,73.15,-59.9,19.93,61,772.8,767.4,0,73,73
2018-12-07 08:14:14.6738,172.8,126.4,73,73.15,-60,19.93,62,425,425,0,73,73
2018-12-07 08:14:14.9239,172.8,126.4,73,73.15,-60,19.93,64,44.8,45.3,0,73,73
2018-12-07 08:14:15.1739,172.8,126.4,73,73.15,-59.9,19.93,3,772.2,-38.9,25,73,73
2018-12-07 08:14:15.4239,172.8,126.2,73,73.03,-59.9,19.93,4,772,-38.9,25,73,73
2018-12-07 08:14:15.6739,172.8,126.2,73,73.03,-59.9,19.93,65,-30460,-30470,0,73,73
2018-12-07 08:14:15.9239,172.8,126.2,73,73.03,-59.9,19.93,66,4390,4390,0,73,73
2018-12-07 08:14:16.1739,172.8,126.2,73,73.03,-60,19.93,1,772.2,-38.9,27,73,73
2018-12-07 08:14:16.4239,172.8,126.2,73,73.03,-60,19.92,2,772,-38.9,27,73,73
2018-12-07 08:14:16.6739,172.8,126.2,73,73.03,-60,19.93,65,-30460,-30470,0,73,73
2018-12-07 08:14:16.9239,172.8,126.2,73,73.03,-59.9,19.92,51,3.95,3.92,0,73,73
2018-12-07 08:14:17.1739,172.8,126.2,73,73.03,-60,19.91,63,50,50,0,73,73
2018-12-07 08:14:17.4239,172.8,126.2,73,73.03,-60,19.93,67,29.7,29.5,0,73,73
2018-12-07 08:14:17.6739,172.8,126.2,73,73.03,-60,19.94,52,3.95,3.92,0,73,73
2018-12-07 08:14:17.9239,172.8,126.2,73,73.03,-59.9,19.92,6,-30460,29.7,3.9,73,73
2018-12-07 08:14:18.1739,172.8,126.2,73,73.03,-59.9,19.94,7,-30470,29.5,3.9,73,73
2018-12-07 08:14:18.4239,172.8,126.2,73,73.03,-60,19.93,1,772.2,-38.9,27,73,73
2018-12-07 08:14:18.6739,172.8,126.2,73,73.03,-60,19.88,2,772,-38.9,27,73,73
2018-12-07 08:14:18.9239,172.8,126.2,73,73.03,-60,19.93,61,772.9,767.4,0,73,73
2018-12-07 08:14:19.1739,172.8,126.2,73,73.03,-59.9,19.92,62,425,425,0,73,73
2018-12-07 08:14:19.4239,172.8,126.2,73,73.03,-59.9,19.94,64,44.8,45.3,0,73,73
2018-12-07 08:14:19.6739,172.8,126.2,73,73.03,-60,19.93,3,772.2,-38.9,25,73,73
2018-12-07 08:14:19.9239,172.8,126.2,73,73.03,-60,19.9,4,772,-38.9,25,73,73
2018-12-07 08:14:20.1739,172.8,126.2,73,73.03,-59.9,19.92,65,-30460,-30480,0,73,73
2018-12-07 08:14:20.4239,172.8,126.2,73,73.03,-59.9,19.93,66,4380,4380,0,73,73
2018-12-07 08:14:20.6739,172.8,126.2,73,73.03,-59.9,19.92,1,772.2,-38.9,27,73,73
2018-12-07 08:14:20.9239,172.8,126.2,73,73.03,-60,19.94,2,772,-38.9,27,73,73
2018-12-07 08:14:21.1739,172.8,126.2,73,73.03,-60,19.93,65,-30460,-30470,0,73,73
2018-12-07 08:14:21.4239,172.8,126.2,73,73.03,-60,19.93,51,3.95,3.92,0,73,73
2018-12-07 08:14:21.6739,172.8,126.2,73,73.03,-59.9,19.91,63,50,50,0,73,73
2018-12-07 08:14:21.9239,172.8,126.2,73,73.03,-59.9,19.91,67,29.7,29.5,0,73,73
2018-12-07 08:14:22.1739,172.8,126.2,73,73.03,-60,19.92,52,3.95,3.92,0,73,73
2018-12-07 08:14:22.4239,172.8,126.2,73,73.03,-60,19.92,6,-30460,29.7,3.9,73,73
2018-12-07 08:14:22.6739,172.8,126.2,73,73.03,-60,19.92,7,-30470,29.5,3.9,73,73
2018-12-07 08:14:22.9239,172.8,126.2,73,73.03,-59.9,19.93,1,772.1,-38.9,27,73,73
2018-12-07 08:14:23.1739,172.8,126.2,73,73.03,-60,19.93,2,771.9,-38.9,27,73,73
2018-12-07 08:14:23.4239,172.8,126.2,73,73.03,-60,19.93,61,772.8,767.3,0,73,73
2018-12-07 08:14:23.6739,172.8,126.2,73,73.03,-60,19.88,62,425,425,0,73,73
2018-12-07 08:14:23.9239,172.8,126.2,73,73.03,-60,19.93,64,44.8,45.3,0,73,73
2018-12-07 08:14:24.1739,172.8,126.2,73,73.03,-60,19.92,3,772.1,-38.9,25,73,73
2018-12-07 08:14:24.4239,172.8,126,73,72.92,-59.9,19.94,4,771.9,-38.9,25,73,73
2018-12-07 08:14:24.6740,172.8,126,73,72.92,-60,19.93,65,-30460,-30460,0,73,73
2018-12-07 08:14:24.9240,172.8,126,73,72.92,-60,19.92,66,4370,4370,0,73,73
2018-12-07 08:14:25.1740,172.8,126,73,72.92,-60,19.92,1,772.1,-38.9,27,73,73
2018-12-07 08:14:25.4240,172.8,126,73,72.92,-60,19.92,2,771.9,-38.9,27,73,73
2018-12-07 08:14:25.6740,172.8,126,73,72.92,-59.9,19.93,65,-30470,-30470,0,73,73
2018-12-07 08:14:25.9240,172.8,126,73,72.92,-59.9,19.92,51,3.94,3.92,0,73,73
2018-12-07 08:14:26.1740,172.8,126,73,72.92,-60,19.92,63,50,50,0,73,73
2018-12-07 08:14:26.4240,172.8,126,73,72.92,-60,19.92,67,29.7,29.5,0,73,73
2018-12-07 08:14:26.6740,172.8,126,73,72.92,-60,19.92,52,3.95,3.92,0,73,73
2018-12-07 08:14:26.9240,172.8,126,73,72.92,-59.9,19.98,6,-30460,29.7,3.9,73,73
2018-12-07 08:14:27.1740,172.8,126,73,72.92,-59.9,19.89,7,-30470,29.5,3.9,73,73
2018-12-07 08:14:27.4240,172.8,126,73,72.92,-60,19.93,1,772.1,-38.9,27,73,73
2018-12-07 08:14:27.6740,172.8,126,73,72.92,-60,19.93,2,771.9,-38.9,27,73,73
2018-12-07 08:14:27.9240,172.8,126,73,72.92,-59.9,19.94,61,772.8,767.2,0,73,73
2018-12-07 08:14:28.1740,172.8,126,73,72.92,-59.9,19.93,62,425,425,0,73,73
2018-12-07 08:14:28.4240,172.8,126,73,72.92,-59.9,19.93,64,44.8,45.3,0,73,73
2018-12-07 08:14:28.6740,172.8,126,73,72.92,-60,19.98,3,772.1,-38.9,25,73,73
2018-12-07 08:14:28.9240,172.8,126,73,72.92,-60,19.94,4,771.9,-38.9,25,73,73
2018-12-07 08:14:29.1740,172.8,126,73,72.92,-59.9,19.92,65,-30460,-30470,0,73,73
2018-12-07 08:14:29.4239,172.8,126,73,72.92,-59.9,19.92,66,4370,4370,0,73,73
2018-12-07 08:14:29.6739,172.8,126,73,72.92,-60,19.93,1,772,-38.9,27,73,73
2018-12-07 08:14:29.9239,172.8,126,73,72.92,-60,19.92,2,771.8,-38.9,27,73,73
2018-12-07 08:14:30.1740,172.8,126,73,72.92,-60,19.93,65,-30460,-30470,0,73,73
2018-12-07 08:14:30.4240,172.8,126,73,72.92,-59.9,19.93,51,3.95,3.92,0,73,73
2018-12-07 08:14:30.6740,172.8,126,73,72.92,-59.9,19.92,63,50,50,0,73,73
2018-12-07 08:14:30.9240,172.8,126,73,72.92,-59.9,19.93,67,29.7,29.5,0,73,73
2018-12-07 08:14:31.1740,172.8,126,73,72.92,-60,19.92,52,3.95,3.92,0,73,73
2018-12-07 08:14:31.4240,172.8,126,73,72.92,-60,19.93,6,-30460,29.7,3.9,73,73
2018-12-07 08:14:31.6740,172.8,126,73,72.92,-60,19.93,7,-30470,29.5,3.9,73,73
2018-12-07 08:14:31.9240,172.8,126,73,72.92,-60,19.94,1,772,-38.9,27,73,73
2018-12-07 08:14:32.1740,172.8,126,73,72.92,-60,19.92,2,771.8,-38.9,27,73,73
2018-12-07 08:14:32.4240,172.8,126,73,72.92,-60,19.93,61,772.7,767.1,0,73,73
2018-12-07 08:14:32.6739,172.8,126,73,72.92,-60,19.93,62,425,425,0,73,73
2018-12-07 08:14:32.9240,172.8,126,73,72.92,-59.9,19.93,64,44.9,45.4,0,73,73
2018-12-07 08:14:33.1740,172.8,126,73,72.92,-59.9,19.92,3,772,-38.9,25,73,73
2018-12-07 08:14:33.4240,172.8,126,73,72.92,-60,19.91,4,771.8,-38.9,25,73,73
2018-12-07 08:14:33.6740,172.8,126,73,72.92,-60,19.96,65,-30470,-30470,0,73,73
2018-12-07 08:14:33.9241,172.8,126,73,72.92,-60,19.93,66,4370,4370,0,73,73
2018-12-07 08:14:34.1741,172.8,126,73,72.92,-60,19.94,1,772,-38.9,27,73,73
2018-12-07 08:14:34.4241,172.8,126,73,72.92,-60,19.91,2,771.8,-38.9,27,73,73
2018-12-07 08:14:34.6741,172.8,126,73,72.92,-60,19.93,65,-30470,-30470,0,73,73
2018-12-07 08:14:34.9241,172.8,126,73,72.92,-60,19.93,51,3.95,3.92,0,73,73
2018-12-07 08:14:35.1741,172.8,126,73,72.92,-60,19.9,63,50,50,0,73,73
2018-12-07 08:14:35.4241,172.8,126,73,72.92,-60,19.92,67,29.7,29.5,0,73,73
2018-12-07 08:14:35.6741,172.8,126,73,72.92,-60,19.92,52,3.95,3.92,0,73,73
2018-12-07 08:14:35.9241,172.8,126,73,72.92,-59.9,19.92,6,-30470,29.7,3.9,73,73
2018-12-07 08:14:36.1741,172.8,126,73,72.92,-59.9,19.92,7,-30470,29.5,3.9,73,73
2018-12-07 08:14:36.4241,172.8,126,73,72.92,-60,19.92,1,771.8,-38.9,27,73,73
2018-12-07 08:14:36.6741,172.8,126,73,72.92,-60,19.92,2,771.7,-38.9,27,73,73
2018-12-07 08:14:36.9241,172.8,126,73,72.92,-59.9,19.93,61,772.5,767,0,73,73
2018-12-07 08:14:37.1741,172.8,126,73,72.92,-59.9,19.92,62,425,425,0,73,73
2018-12-07 08:14:37.4241,172.8,126,73,72.92,-59.9,19.93,64,44.7,45.2,0,73,73
2018-12-07 08:14:37.6741,172.8,126,73,72.92,-60,19.93,3,771.8,-38.9,25,73,73
2018-12-07 08:14:37.9241,172.8,126,73,72.92,-60,19.93,4,771.7,-38.9,25,73,73
2018-12-07 08:14:38.1741,172.8,126,72.75,72.92,-60,19.93,65,-30460,-30460,0,73,73
2018-12-07 08:14:38.4241,172.8,126,72.75,72.92,-59.9,19.92,66,4370,4370,0,73,73
2018-12-07 08:14:38.6742,172.8,126,72.75,72.92,-60,19.93,1,771.8,-38.9,27,73,73
2018-12-07 08:14:38.9242,172.8,126,72.75,72.92,-60,19.93,2,771.7,-38.9,27,73,73
2018-12-07 08:14:39.1742,172.8,126,72.75,72.92,-60,19.92,65,-30460,-30460,0,73,73
2018-12-07 08:14:39.4241,172.8,126,72.75,72.92,-59.9,19.93,51,3.94,3.92,0,73,73
2018-12-07 08:14:39.6741,172.8,126,72.75,72.92,-59.9,19.92,63,50,50,0,73,73
2018-12-07 08:14:39.9241,172.8,126,72.75,72.92,-59.9,19.9,67,29.7,29.5,0,73,73
2018-12-07 08:14:40.1741,172.8,126,72.75,72.92,-60,19.93,52,3.95,3.92,0,73,73
2018-12-07 08:14:40.4241,172.8,126,72.75,72.92,-60,19.92,6,-30460,29.7,3.9,73,73
2018-12-07 08:14:40.6741,172.8,126,72.75,72.92,-60,19.93,7,-30460,29.5,3.9,73,73
2018-12-07 08:14:40.9241,172.8,126,72.75,72.92,-59.9,19.94,1,771.8,-38.9,27,73,73
2018-12-07 08:14:41.1741,172.8,126,72.75,72.92,-59.9,19.92,2,771.7,-38.9,27,73,73
2018-12-07 08:14:41.4241,172.8,126,72.75,72.92,-60,19.93,61,772.5,767,0,73,73
2018-12-07 08:14:41.6741,172.8,126,72.75,72.92,-60,19.93,62,425,425,0,73,73
2018-12-07 08:14:41.9241,172.8,126,72.75,72.92,-60,19.93,64,44.7,45.3,0,73,73
2018-12-07 08:14:42.1742,172.8,126,72.75,72.92,-59.9,19.92,3,771.8,-38.9,25,73,73
2018-12-07 08:14:42.4242,172.8,125.8,72.75,72.8,-59.9,19.94,4,771.7,-38.9,25,73,73
2018-12-07 08:14:42.6742,172.8,125.8,72.75,72.8,-59.9,19.92,65,-30450,-30470,0,73,73
2018-12-07 08:14:42.9242,172.8,125.8,72.75,72.8,-60,19.93,66,4370,4370,0,73,73
2018-12-07 08:14:43.1742,172.8,125.8,72.75,72.8,-60,19.92,1,771.8,-38.9,27,73,73
2018-12-07 08:14:43.4242,172.8,125.8,72.75,72.8,-60,19.93,2,771.7,-38.9,27,73,73
2018-12-07 08:14:43.6742,172.8,125.8,72.75,72.8,-60,19.93,65,-30450,-30470,0,72.5,73
2018-12-07 08:14:43.9242,172.8,125.8,72.75,72.8,-60,19.92,51,3.94,3.92,0,72.5,73
2018-12-07 08:14:44.1742,172.8,125.8,72.75,72.8,-60,19.93,63,50,50,0,72.5,73
2018-12-07 08:14:44.4242,172.8,125.8,72.75,72.8,-60,19.92,67,29.7,29.5,0,72.5,73
2018-12-07 08:14:44.6742,172.8,125.8,72.75,72.8,-60,19.92,52,3.95,3.92,0,72.5,73
2018-12-07 08:14:44.9242,172.8,125.8,72.75,72.8,-59.9,19.92,6,-30440,29.7,3.9,72.5,73
2018-12-07 08:14:45.1742,172.8,125.8,72.75,72.8,-60,19.93,7,-30460,29.5,3.9,72.5,73
2018-12-07 08:14:45.4242,172.8,125.8,72.75,72.8,-60,19.93,1,771.7,-38.9,27,72.5,73
2018-12-07 08:14:45.6742,172.8,125.8,72.75,72.8,-60,19.94,2,771.5,-38.9,27,72.5,73
2018-12-07 08:14:45.9242,172.8,125.8,72.75,72.8,-60,19.93,61,772.4,766.8,0,72.5,73
2018-12-07 08:14:46.1743,172.8,125.8,72.75,72.8,-59.9,19.92,62,425,425,0,72.5,73
2018-12-07 08:14:46.4243,172.8,125.8,72.75,72.8,-59.9,19.93,64,44.8,45.3,0,72.5,73
2018-12-07 08:14:46.6743,172.8,125.8,72.75,72.8,-60,20.07,3,771.7,-38.9,25,72.5,73
2018-12-07 08:14:46.9243,172.8,125.8,72.75,72.8,-60,19.94,4,771.5,-38.9,25,72.5,73
2018-12-07 08:14:47.1743,172.8,125.8,72.75,72.8,-59.9,19.94,65,-30430,-30470,0,72.5,73
2018-12-07 08:14:47.4242,172.8,125.8,72.75,72.8,-59.9,19.93,66,4350,4350,0,72.5,73
2018-12-07 08:14:47.6742,172.8,125.8,72.75,72.8,-59.9,19.91,1,771.7,-38.9,27,72.5,73
2018-12-07 08:14:47.9242,172.8,125.8,72.75,72.8,-60,19.93,2,771.5,-38.9,27,72.5,73
2018-12-07 08:14:48.1742,172.8,125.8,72.75,72.8,-60,19.93,65,-30430,-30460,0,72.5,73
2018-12-07 08:14:48.4242,172.8,125.8,72.75,72.8,-60,19.93,51,3.94,3.92,0,72.5,73
2018-12-07 08:14:48.6742,172.8,125.8,72.75,72.8,-59.9,19.93,63,50,50,0,72.5,73
2018-12-07 08:14:48.9242,172.8,125.8,72.75,72.8,-59.9,19.92,67,29.7,29.5,0,72.5,73
2018-12-07 08:14:49.1742,172.8,125.8,72.75,72.8,-60,19.92,52,3.95,3.92,0,72.5,73
2018-12-07 08:14:49.4242,172.8,125.8,72.75,72.8,-60,19.92,6,-30430,29.7,3.9,72.5,73
2018-12-07 08:14:49.6742,172.8,125.8,72.75,72.8,-60,19.93,7,-30470,29.5,3.9,72.5,73
2018-12-07 08:14:49.9242,172.8,125.8,72.75,72.8,-60,19.93,1,771.7,-38.9,27,72.5,73
2018-12-07 08:14:50.1742,172.8,125.8,72.75,72.8,-59.9,19.92,2,771.5,-38.9,27,72.5,73
2018-12-07 08:14:50.4242,172.8,125.8,72.75,72.8,-59.9,19.93,61,772.2,766.8,0,72.5,73
2018-12-07 08:14:50.6742,172.8,125.8,72.75,72.8,-60,19.92,62,425,425,0,72.5,73
2018-12-07 08:14:50.9242,172.8,125.8,72.75,72.8,-60,19.92,64,44.8,45.3,0,72.5,73
2018-12-07 08:14:51.1742,172.8,125.6,72.75,72.69,-59.9,19.85,3,771.7,-38.9,25,72.5,73
2018-12-07 08:14:51.4242,172.8,125.6,72.75,72.69,-59.9,19.93,4,771.4,-38.9,25,72.5,73
2018-12-07 08:14:51.6742,172.8,125.6,72.75,72.69,-59.9,19.92,65,-30430,-30480,0,72.5,73
2018-12-07 08:14:51.9242,172.8,125.6,72.75,72.69,-60,19.93,66,4360,4360,0,72.5,73
2018-12-07 08:14:52.1742,172.8,125.6,72.75,72.69,-60,19.93,1,771.7,-38.9,27,72.5,73
2018-12-07 08:14:52.4242,172.8,125.5,72.75,72.63,-60,19.92,2,771.4,-38.9,27,72.5,73
2018-12-07 08:14:52.6742,172.8,125.5,72.75,72.63,-59.9,19.93,65,-30430,-30470,0,72.5,73
2018-12-07 08:14:52.9243,172.8,125.5,72.75,72.63,-59.9,19.93,51,3.94,3.92,0,72.5,73
2018-12-07 08:14:53.1743,172.8,125.5,72.75,72.63,-60,19.92,63,50,50,0,72.5,73
2018-12-07 08:14:53.4243,172.8,125.5,72.75,72.63,-60,19.81,67,29.7,29.5,0,72.5,73
2018-12-07 08:14:53.6743,172.8,125.5,72.75,72.63,-60,19.95,52,3.94,3.92,0,72.5,73
2018-12-07 08:14:53.9243,172.8,125.5,72.75,72.63,-59.9,19.92,6,-30440,29.7,3.9,72.5,73
2018-12-07 08:14:54.1743,172.8,125.5,72.75,72.63,-60,19.92,7,-30480,29.5,3.9,72.5,73
2018-12-07 08:14:54.4243,172.8,125.5,72.75,72.63,-60,19.92,1,771.7,-38.9,27,72.5,73
2018-12-07 08:14:54.6743,172.8,125.5,72.75,72.63,-60,19.94,2,771.4,-38.9,27,72.5,73
2018-12-07 08:14:54.9243,172.8,125.5,72.75,72.63,-60,19.93,61,772.3,766.8,0,72.5,73
2018-12-07 08:14:55.1743,172.8,125.5,72.75,72.63,-59.9,19.93,62,425,425,0,72.5,73
2018-12-07 08:14:55.4243,172.8,125.5,72.75,72.63,-60,19.93,64,44.8,45.4,0,72.5,73
2018-12-07 08:14:55.6743,172.8,125.5,72.75,72.63,-60,19.91,3,771.7,-38.9,25,72.5,73
2018-12-07 08:14:55.9243,172.8,125.5,72.75,72.63,-60,19.92,4,771.4,-38.9,25,72.5,73
2018-12-07 08:14:56.1742,172.8,125.5,72.75,72.63,-59.9,19.92,65,-30440,-30480,0,72.5,73
2018-12-07 08:14:56.4242,172.8,125.5,72.75,72.63,-59.9,19.92,66,4360,4360,0,72.5,73
2018-12-07 08:14:56.6743,172.8,125.5,72.75,72.63,-59.9,19.96,1,771.7,-38.9,27,72.5,73
2018-12-07 08:14:56.9243,172.8,125.5,72.75,72.63,-60,19.89,2,771.4,-38.9,27,72.5,73
2018-12-07 08:14:57.1743,172.8,125.5,72.75,72.63,-60,19.92,65,-30440,-30490,0,72.5,73
2018-12-07 08:14:57.4244,172.8,125.5,72.75,72.63,-60,19.93,51,3.94,3.92,0,72.5,73
2018-12-07 08:14:57.6744,172.8,125.5,72.75,72.63,-59.9,19.93,63,50,50,0,72.5,73
2018-12-07 08:14:57.9244,172.8,125.5,72.75,72.63,-59.9,19.93,67,29.7,29.5,0,72.5,73
2018-12-07 08:14:58.1744,172.8,125.5,72.75,72.63,-60,19.93,52,3.94,3.92,0,72.5,73
2018-12-07 08:14:58.4243,172.8,125.5,72.75,72.63,-60,19.92,6,-30440,29.7,3.9,72.5,73
2018-12-07 08:14:58.6743,172.8,125.5,72.75,72.63,-60,19.93,7,-30490,29.5,3.9,72.5,73
2018-12-07 08:14:58.9243,172.8,125.5,72.75,72.63,-59.9,19.93,1,771.5,-38.9,27,72.5,73
2018-12-07 08:14:59.1742,172.8,125.5,72.75,72.63,-59.9,19.93,2,771.3,-38.9,27,72.5,73
2018-12-07 08:14:59.4242,172.8,125.5,72.75,72.63,-59.9,19.93,61,772.2,766.6,0,72.5,73
2018-12-07 08:14:59.6742,172.8,125.5,72.75,72.63,-60,19.92,62,425,425,0,72.5,73
2018-12-07 08:14:59.9241,172.8,125.5,72.75,72.63,-60,19.74,64,44.8,45.3,0,72.5,73
2018-12-07 08:15:00.1741,172.8,125.5,72.5,72.63,-60,19.73,3,771.5,-38.9,25,72.5,73
2018-12-07 08:15:00.4241,172.8,125.5,72.5,72.63,-59.9,19.73,4,771.3,-38.9,25,72.5,73
2018-12-07 08:15:00.6740,172.8,125.5,72.5,72.63,-59.9,19.73,65,-30440,-30490,0,72.5,73
2018-12-07 08:15:00.9241,172.8,125.5,72.5,72.63,-60,19.72,66,4370,4370,0,72.5,73
2018-12-07 08:15:01.1742,172.8,125.5,72.5,72.63,-60,19.72,1,771.5,-38.9,27,72.5,73
2018-12-07 08:15:01.4243,172.8,125.5,72.5,72.63,-60,19.66,2,771.3,-38.9,27,72.5,73
2018-12-07 08:15:01.6743,172.8,125.5,72.5,72.63,-60,19.73,65,-30440,-30490,0,72.5,73
2018-12-07 08:15:01.9244,172.8,125.5,72.5,72.63,-59.9,19.73,51,3.94,3.92,0,72.5,73
2018-12-07 08:15:02.1744,172.8,125.5,72.5,72.63,-59.9,19.73,63,50,50,0,72.5,73
2018-12-07 08:15:02.4244,172.8,125.5,72.5,72.63,-60,19.74,67,29.7,29.5,0,72.5,73
2018-12-07 08:15:02.6744,172.8,125.5,72.5,72.63,-59.9,19.73,52,3.94,3.91,0,72.5,73
2018-12-07 08:15:02.9244,172.8,125.5,72.5,72.63,-59.9,19.73,6,-30440,29.7,3.9,72.5,73
2018-12-07 08:15:03.1744,172.8,125.5,72.5,72.63,-59.9,19.73,7,-30480,29.5,3.9,72.5,73
2018-12-07 08:15:03.4243,172.8,125.5,72.5,72.63,-59.9,19.73,1,771.5,-38.9,27,72.5,73
2018-12-07 08:15:03.6743,172.8,125.5,72.5,72.63,-60,19.73,2,771.3,-38.9,27,72.5,73
2018-12-07 08:15:03.9243,172.8,125.5,72.5,72.63,-60,19.73,61,772.1,766.6,0,72.5,73
2018-12-07 08:15:04.1743,172.8,125.5,72.5,72.63,-59.9,19.73,62,425,425,0,72.5,73
2018-12-07 08:15:04.4243,172.8,125.5,72.5,72.63,-59.9,19.72,64,44.8,45.3,0,72.5,73
2018-12-07 08:15:04.6744,172.8,125.5,72.5,72.63,-59.9,19.74,3,771.5,-38.9,25,72.5,73
2018-12-07 08:15:04.9244,172.8,125.5,72.5,72.63,-60,19.72,4,771.3,-38.9,25,72.5,73
2018-12-07 08:15:05.1744,172.8,125.5,72.5,72.63,-59.9,19.73,65,-30440,-30480,0,72.5,73
2018-12-07 08:15:05.4244,172.8,125.5,72.5,72.63,-59.9,19.73,66,4370,4370,0,72.5,73
2018-12-07 08:15:05.6744,172.8,125.5,72.5,72.63,-59.9,19.73,1,771.4,-38.9,27,72.5,72.5
2018-12-07 08:15:05.9244,172.8,125.5,72.5,72.63,-60,19.73,2,771.2,-38.9,27,72.5,72.5
2018-12-07 08:15:06.1744,172.8,125.5,72.5,72.63,-60,19.73,65,-30440,-30470,0,72.5,72.5
2018-12-07 08:15:06.4244,172.8,125.5,72.5,72.63,-60,19.73,51,3.94,3.92,0,72.5,72.5
2018-12-07 08:15:06.6744,172.8,125.5,72.5,72.63,-60,19.72,63,50,50,0,72.5,72.5
2018-12-07 08:15:06.9244,172.8,125.5,72.5,72.63,-59.9,19.73,67,29.7,29.5,0,72.5,72.5
2018-12-07 08:15:07.1744,172.8,125.4,72.5,72.57,-60,19.73,52,3.94,3.92,0,72.5,72.5
2018-12-07 08:15:07.4244,172.8,125.4,72.5,72.57,-59.9,19.72,6,-30450,29.7,3.9,72.5,72.5
2018-12-07 08:15:07.6744,172.8,125.4,72.5,72.57,-60,19.73,7,-30470,29.5,3.9,72.5,72.5
2018-12-07 08:15:07.9244,172.8,125.4,72.5,72.57,-59.9,19.67,1,771.4,-38.9,27,72.5,72.5
2018-12-07 08:15:08.1744,172.8,125.4,72.5,72.57,-59.9,19.74,2,771.2,-38.9,27,72.5,72.5
2018-12-07 08:15:08.4244,172.8,125.3,72.5,72.51,-60,19.72,61,772.1,766.5,0,72.5,72.5
2018-12-07 08:15:08.6744,172.8,125.3,72.5,72.51,-60,19.73,62,425,425,0,72.5,72.5
2018-12-07 08:15:08.9244,172.8,125.3,72.5,72.51,-60,19.73,64,44.8,45.3,0,72.5,72.5
2018-12-07 08:15:09.1744,172.8,125.3,72.5,72.51,-59.9,19.73,3,771.4,-38.9,25,72.5,72.5
2018-12-07 08:15:09.4244,172.8,125.3,72.5,72.51,-59.9,19.73,4,771.2,-38.9,25,72.5,72.5
2018-12-07 08:15:09.6744,172.8,125.3,72.5,72.51,-59.9,19.72,65,-30450,-30470,0,72.5,72.5
2018-12-07 08:15:09.9244,172.8,125.3,72.5,72.51,-60,19.73,66,4370,4370,0,72.5,72.5
2018-12-07 08:15:10.1744,172.8,125.3,72.5,72.51,-59.9,19.71,1,771.4,-38.9,27,72.5,72.5
2018-12-07 08:15:10.4244,172.8,125.3,72.5,72.51,-59.9,19.73,2,771.2,-38.9,27,72.5,72.5
2018-12-07 08:15:10.6744,172.8,125.3,72.5,72.51,-59.9,19.73,65,-30450,-30470,0,72.5,72.5
2018-12-07 08:15:10.9244,172.8,125.3,72.5,72.51,-59.9,19.73,51,3.94,3.92,0,72.5,72.5
2018-12-07 08:15:11.1744,172.8,125.3,72.5,72.51,-60,19.72,63,50,50,0,72.5,72.5
2018-12-07 08:15:11.4245,172.8,125.3,72.5,72.51,-60,19.72,67,29.7,29.5,0,72.5,72.5
2018-12-07 08:15:11.6745,172.8,125.3,72.5,72.51,-59.9,19.72,52,3.94,3.92,0,72.5,72.5
2018-12-07 08:15:11.9245,172.8,125.3,72.5,72.51,-59.9,19.73,6,-30460,29.7,3.9,72.5,72.5
2018-12-07 08:15:12.1745,172.8,125.3,72.5,72.51,-60,19.93,7,-30470,29.5,3.9,72.5,72.5
2018-12-07 08:15:12.4245,172.8,125.3,72.5,72.51,-60,19.92,1,771.4,-38.9,27,72.5,72.5
2018-12-07 08:15:12.6744,172.8,125.3,72.5,72.51,-59.9,19.92,2,771.2,-38.9,27,72.5,72.5
2018-12-07 08:15:12.9244,172.8,125.3,72.5,72.51,-59.9,19.92,61,772,766.5,0,72.5,72.5
2018-12-07 08:15:13.1744,172.8,125.3,72.5,72.51,-60,19.92,62,425,425,0,72.5,72.5
2018-12-07 08:15:13.4244,172.8,125.3,72.5,72.51,-60,19.93,64,44.8,45.3,0,72.5,72.5
2018-12-07 08:15:13.6744,172.8,125.3,72.5,72.51,-60,19.93,3,771.2,-38.9,25,72.5,72.5
2018-12-07 08:15:13.9244,172.8,125.3,72.5,72.51,-60,19.93,4,771.1,-38.9,25,72.5,72.5
2018-12-07 08:15:14.1744,172.8,125.3,72.5,72.51,-60,19.92,65,-30460,-30470,0,72.5,72.5
2018-12-07 08:15:14.4244,172.8,125.3,72.5,72.51,-59.9,20.03,66,4370,4370,0,72.5,72.5
2018-12-07 08:15:14.6744,172.8,125.3,72.5,72.51,-60,19.91,1,771.2,-38.9,27,72.5,72.5
2018-12-07 08:15:14.9244,172.8,125.3,72.5,72.51,-60,19.92,2,771.1,-38.9,27,72.5,72.5
2018-12-07 08:15:15.1744,172.8,125.3,72.5,72.51,-60,19.93,65,-30460,-30480,0,72.5,72.5
2018-12-07 08:15:15.4244,172.8,125.3,72.5,72.51,-59.9,19.95,51,3.94,3.92,0,72.5,72.5
2018-12-07 08:15:15.6744,172.8,125.3,72.5,72.51,-59.9,19.92,63,50,50,0,72.5,72.5
2018-12-07 08:15:15.9245,172.8,125.3,72.5,72.51,-59.9,19.92,67,29.7,29.5,0,72.5,72.5
2018-12-07 08:15:16.1745,172.8,125.3,72.5,72.51,-60,19.92,52,3.94,3.91,0,72.5,72.5
2018-12-07 08:15:16.4245,172.8,125.3,72.5,72.51,-60,19.92,6,-30460,29.7,3.9,72.5,72.5
2018-12-07 08:15:16.6745,172.8,125.3,72.5,72.51,-59.9,19.92,7,-30470,29.5,3.9,72.5,72.5
2018-12-07 08:15:16.9245,172.8,125.3,72.5,72.51,-59.9,19.91,1,771.2,-38.9,27,72.5,72.5
2018-12-07 08:15:17.1745,172.8,125.3,72.5,72.51,-59.9,19.94,2,771.1,-38.9,27,72.5,72.5
2018-12-07 08:15:17.4245,172.8,125.2,72.5,72.45,-60,19.94,61,771.9,766.4,0,72.5,72.5
2018-12-07 08:15:17.6745,172.8,125.2,72.5,72.45,-60,19.93,62,425,425,0,72.5,72.5
2018-12-07 08:15:17.9245,172.8,125.2,72.5,72.45,-59.9,19.92,64,44.8,45.3,0,72.5,72.5
2018-12-07 08:15:18.1745,172.8,125.2,72.5,72.45,-59.9,19.89,3,771.2,-38.9,25,72.5,72.5
2018-12-07 08:15:18.4245,172.8,125.1,72.5,72.4,-60,19.92,4,771.1,-38.9,25,72.5,72.5
2018-12-07 08:15:18.6744,172.8,125.1,72.5,72.4,-60,19.92,65,-30460,-30470,0,72.5,72.5
2018-12-07 08:15:18.9244,172.8,125.1,72.5,72.4,-60,19.91,66,4370,4370,0,72.5,72.5
2018-12-07 08:15:19.1744,172.8,125.1,72.5,72.4,-59.9,19.92,1,771.2,-38.9,27,72.5,72.5
2018-12-07 08:15:19.4244,172.8,125.1,72.5,72.4,-59.9,19.92,2,771.1,-38.9,27,72.5,72.5
2018-12-07 08:15:19.6744,172.8,125.1,72.5,72.4,-60,19.99,65,-30460,-30470,0,72.5,72.5
2018-12-07 08:15:19.9245,172.8,125.1,72.5,72.4,-60,19.95,51,3.94,3.92,0,72.5,72.5
2018-12-07 08:15:20.1745,172.8,125.1,72.5,72.4,-60,19.95,63,50,50,0,72.5,72.5
2018-12-07 08:15:20.4245,172.8,125.1,72.5,72.4,-60,19.94,67,29.6,29.5,0,72.5,72.5
2018-12-07 08:15:20.6745,172.8,125.1,72.5,72.4,-59.9,19.94,52,3.94,3.91,0,72.5,72.5
2018-12-07 08:15:20.9246,172.8,125.1,72.5,72.4,-59.9,19.94,6,-30460,29.6,3.9,72.5,72.5
2018-12-07 08:15:21.1746,172.8,125.1,72.5,72.4,-60,19.94,7,-30470,29.5,3.9,72.5,72.5
2018-12-07 08:15:21.4246,172.8,125.1,72.5,72.4,-60,19.93,1,771.1,-38.9,27,72.5,72.5
2018-12-07 08:15:21.6745,172.8,125.1,72.5,72.4,-60,19.92,2,771,-38.9,27,72.5,72.5
2018-12-07 08:15:21.9245,172.8,125.1,72.5,72.4,-59.9,19.93,61,771.8,766.3,0,72.5,72.5
2018-12-07 08:15:22.1745,172.8,125.1,72.5,72.4,-59.9,19.93,62,425,425,0,72.5,72.5
2018-12-07 08:15:22.4245,172.8,125.1,72.5,72.4,-60,19.94,64,44.8,45.3,0,72.5,72.5
2018-12-07 08:15:22.6745,172.8,125.1,72.5,72.4,-60,19.92,3,771.1,-38.9,25,72.5,72.5
2018-12-07 08:15:22.9245,172.8,125.1,72.5,72.4,-60,19.92,4,771,-38.9,25,72.5,72.5
2018-12-07 08:15:23.1745,172.8,125.1,72.5,72.4,-60,19.93,65,-30460,-30470,0,72.5,72.5
2018-12-07 08:15:23.4246,172.8,125.1,72.5,72.4,-59.9,19.93,66,4370,4380,0,72.5,72.5
2018-12-07 08:15:23.6746,172.8,125.1,72.5,72.4,-60,19.92,1,771.1,-38.9,27,72.5,72.5
2018-12-07 08:15:23.9247,172.8,125.1,72.5,72.4,-60,19.94,2,771,-38.9,27,72.5,72.5
2018-12-07 08:15:24.1747,172.8,125.1,72.5,72.4,-60,19.92,65,-30460,-30470,0,72.5,72.5
2018-12-07 08:15:24.4247,172.8,125.1,72.5,72.4,-59.9,19.93,51,3.94,3.92,0,72.5,72.5
2018-12-07 08:15:24.6746,172.8,125.1,72.5,72.4,-59.9,19.93,63,50,50,0,72.5,72.5
2018-12-07 08:15:24.9246,172.8,125.1,72.5,72.4,-60,19.92,67,29.6,29.5,0,72.5,72.5
2018-12-07 08:15:25.1745,172.8,125.1,72.5,72.4,-60,19.92,52,3.94,3.91,0,72.5,72.5
2018-12-07 08:15:25.4245,172.8,125.1,72.5,72.4,-60,19.93,6,-30550,29.6,3.9,72.5,72.5
2018-12-07 08:15:25.6745,172.8,125.1,72.5,72.4,-59.9,19.94,7,-30390,29.5,3.9,72.5,72.5
2018-12-07 08:15:25.9246,172.8,125.1,72.5,72.4,-59.9,20.05,1,771.1,-38.9,27,72.5,72.5
2018-12-07 08:15:26.1746,172.8,125.1,72.5,72.4,-60,19.93,2,771,-38.9,27,72.5,72.5
2018-12-07 08:15:26.4246,172.8,125.1,72.5,72.4,-60,19.92,61,771.8,766.3,0,72.5,72.5
2018-12-07 08:15:26.6746,172.8,125.1,72.5,72.4,-60,19.92,62,425,425,0,72.5,72.5
2018-12-07 08:15:26.9246,172.8,125.1,72.5,72.4,-60,19.92,64,44.8,45.3,0,72.5,72.5
2018-12-07 08:15:27.1746,172.8,125.1,72.5,72.4,-59.9,19.92,3,771.1,-38.9,25,72.5,72.5
2018-12-07 08:15:27.4246,172.8,125.1,72.5,72.4,-59.9,19.93,4,770.8,-38.8,25,72.5,72.5
2018-12-07 08:15:27.6746,172.8,125.1,72.5,72.4,-60,19.92,65,-30470,-30470,0,72.5,72.5
2018-12-07 08:15:27.9246,172.8,125.1,72.5,72.4,-60,19.93,66,4370,4370,0,72.5,72.5
2018-12-07 08:15:28.1746,172.8,125.1,72.5,72.4,-59.9,19.93,1,771,-38.9,27,72.5,72.5
2018-12-07 08:15:28.4246,172.8,125.1,72.5,72.4,-59.9,19.92,2,770.8,-38.8,27,72.5,72.5
2018-12-07 08:15:28.6746,172.8,125.1,72.5,72.4,-60,19.92,65,-30470,-30470,0,72.5,72.5
2018-12-07 08:15:28.9246,172.8,125.1,72.5,72.4,-60,19.93,51,3.94,3.91,0,72.5,72.5
2018-12-07 08:15:29.1746,172.8,125.1,72.5,72.4,-60,19.93,63,50,50,0,72.5,72.5
2018-12-07 08:15:29.4246,172.8,125.1,72.5,72.4,-60,19.93,67,29.6,29.5,0,72.5,72.5
2018-12-07 08:15:29.6746,172.8,125.1,72.5,72.4,-60,19.93,52,3.94,3.91,0,72.5,72.5
2018-12-07 08:15:29.9246,172.8,125.1,72.5,72.4,-60,19.9,6,-30550,29.6,3.9,72.5,72.5
2018-12-07 08:15:30.1746,172.8,125.1,72.5,72.4,-60,19.93,7,-30380,29.5,3.9,72.5,72.5
2018-12-07 08:15:30.4246,172.8,125.1,72.5,72.4,-60,19.94,1,771,-38.9,27,72.5,72.5
2018-12-07 08:15:30.6746,172.8,125.1,72.5,72.4,-59.9,19.92,2,770.8,-38.8,27,72.5,72.5
2018-12-07 08:15:30.9246,172.8,125.1,72.5,72.4,-59.9,19.93,61,771.7,766.2,0,72.5,72.5
2018-12-07 08:15:31.1746,172.8,125.1,72.5,72.4,-60,19.92,62,425,425,0,72.5,72.5
2018-12-07 08:15:31.4246,172.8,125.1,72.5,72.4,-60,19.92,64,44.9,45.2,0,72.5,72.5
2018-12-07 08:15:31.6746,172.8,125.1,72.5,72.4,-60,19.92,3,771,-38.9,25,72.5,72.5
2018-12-07 08:15:31.9246,172.8,125.1,72.5,72.4,-60,19.92,4,770.8,-38.8,25,72.5,72.5
2018-12-07 08:15:32.1746,172.8,125.1,72.5,72.4,-60,19.83,65,-30470,-30470,0,72.5,72.5
2018-12-07 08:15:32.4246,172.8,125.1,72.5,72.4,-59.9,19.94,66,4370,4370,0,72.5,72.5
2018-12-07 08:15:32.6746,172.8,125.1,72.5,72.4,-60,19.92,1,771,-38.9,27,72.5,72.5
2018-12-07 08:15:32.9246,172.8,125.1,72.5,72.4,-60,19.94,2,770.8,-38.8,27,72.5,72.5
2018-12-07 08:15:33.1746,172.8,125.1,72.5,72.4,-59.9,19.93,65,-30550,-30380,0,72.5,72.5
2018-12-07 08:15:33.4246,172.8,125,72.5,72.34,-59.9,19.93,51,3.94,3.91,0,72.5,72.5
2018-12-07 08:15:33.6746,172.8,125,72.5,72.34,-59.9,19.94,63,50,50,0,72.5,72.5
2018-12-07 08:15:33.9246,172.8,125,72.5,72.34,-60,19.93,67,29.6,29.5,0,72.5,72.5
2018-12-07 08:15:34.1746,172.8,124.9,72.5,72.28,-60,19.93,52,3.94,3.91,0,72.5,72.5
2018-12-07 08:15:34.4246,172.8,124.9,72.5,72.28,-60,19.92,6,-30550,29.6,3.9,72.5,72.5
2018-12-07 08:15:34.6747,172.8,124.9,72.5,72.28,-60,19.94,7,-30390,29.5,3.9,72.5,72.5
2018-12-07 08:15:34.9247,172.8,124.9,72.5,72.28,-59.9,19.93,1,770.8,-39.1,27,72.5,72.5
2018-12-07 08:15:35.1747,172.8,124.9,72.5,72.28,-60,19.92,2,770.7,-38.8,27,72.5,72.5
2018-12-07 08:15:35.4248,172.8,124.9,72.25,72.28,-60,19.92,61,771.6,766.1,0,72.5,72.5
2018-12-07 08:15:35.6748,172.8,124.9,72.25,72.28,-59.9,19.92,62,425,425,0,72.5,72.5
2018-12-07 08:15:35.9248,172.8,124.9,72.25,72.28,-59.9,19.92,64,44.9,45.2,0,72.5,72.5
2018-12-07 08:15:36.1747,172.8,124.9,72.25,72.28,-59.9,19.93,3,770.8,-39.1,25,72.5,72.5
2018-12-07 08:15:36.4247,172.8,124.9,72.25,72.28,-60,19.92,4,770.7,-38.8,25,72.5,72.5
2018-12-07 08:15:36.6747,172.8,124.9,72.25,72.28,-59.9,19.93,65,-30550,-30390,0,72.5,72.5
2018-12-07 08:15:36.9247,172.8,124.9,72.25,72.28,-60,19.91,66,4380,4380,0,72.5,72.5
2018-12-07 08:15:37.1747,172.8,124.9,72.25,72.28,-59.9,19.93,1,770.8,-39.1,27,72.5,72.5
2018-12-07 08:15:37.4246,172.8,124.9,72.25,72.28,-59.9,19.93,2,770.7,-38.8,27,72.5,72.5
2018-12-07 08:15:37.6746,172.8,124.9,72.25,72.28,-60,19.93,65,-30540,-30390,0,72.5,72.5
2018-12-07 08:15:37.9246,172.8,124.9,72.25,72.28,-60,19.92,51,3.94,3.91,0,72.5,72.5
2018-12-07 08:15:38.1746,172.8,124.9,72.25,72.28,-59.9,19.92,63,50,50,0,72.5,72.5
2018-12-07 08:15:38.4247,172.8,124.9,72.25,72.28,-59.9,19.93,67,29.6,29.5,0,72.5,72.5
2018-12-07 08:15:38.6747,172.8,124.9,72.25,72.28,-59.9,19.93,52,3.94,3.91,0,72.5,72.5
2018-12-07 08:15:38.9247,172.8,124.9,72.25,72.28,-60,19.93,6,-30540,29.6,3.9,72.5,72.5
2018-12-07 08:15:39.1747,172.8,124.9,72.25,72.28,-60,19.93,7,-30440,29.5,3.9,72.5,72.5
2018-12-07 08:15:39.4247,172.8,124.9,72.25,72.28,-60,19.92,1,770.8,-39.1,27,72.5,72.5
2018-12-07 08:15:39.6747,172.8,124.9,72.25,72.28,-60,19.93,2,770.7,-38.8,27,72.5,72.5
2018-12-07 08:15:39.9247,172.8,124.9,72.25,72.28,-60,19.92,61,771.5,766,0,72.5,72.5
2018-12-07 08:15:40.1747,172.8,124.9,72.25,72.28,-60,19.89,62,425,425,0,72.5,72.5
2018-12-07 08:15:40.4247,172.8,124.9,72.25,72.28,-60,19.92,64,44.7,45.2,0,72.5,72.5
2018-12-07 08:15:40.6747,172.8,124.9,72.25,72.28,-59.9,19.93,3,770.8,-39.1,25,72.5,72.5
2018-12-07 08:15:40.9247,172.8,124.9,72.25,72.28,-59.9,19.92,4,770.7,-38.8,25,72.5,72.5
2018-12-07 08:15:41.1747,172.8,124.9,72.25,72.28,-59.9,19.93,65,-30450,-30480,0,72.5,72.5
2018-12-07 08:15:41.4247,172.8,124.9,72.25,72.28,-60,19.92,66,4370,4370,0,72.5,72.5
2018-12-07 08:15:41.6747,172.8,124.9,72.25,72.28,-60,19.95,1,770.8,-38.9,27,72,72.5
2018-12-07 08:15:41.9247,172.8,124.9,72.25,72.28,-60,19.93,2,770.6,-38.9,27,72,72.5
2018-12-07 08:15:42.1747,172.8,124.9,72.25,72.28,-59.9,20.02,65,-30510,-30430,0,72,72.5
2018-12-07 08:15:42.4247,172.8,124.9,72.25,72.28,-59.9,19.94,51,3.94,3.91,0,72,72.5
2018-12-07 08:15:42.6748,172.8,124.9,72.25,72.28,-60,19.91,63,50,50,0,72,72.5
2018-12-07 08:15:42.9248,172.8,124.9,72.25,72.28,-60,19.93,67,29.6,29.5,0,72,72.5
2018-12-07 08:15:43.1747,172.8,124.9,72.25,72.28,-59.9,19.92,52,3.94,3.91,0,72,72.5
2018-12-07 08:15:43.4247,172.8,124.9,72.25,72.28,-59.9,19.93,6,-30440,29.6,3.9,72,72.5
2018-12-07 08:15:43.6747,172.8,124.9,72.25,72.28,-59.9,19.93,7,-30480,29.5,3.9,72,72.5
2018-12-07 08:15:43.9247,172.8,124.9,72.25,72.28,-60,19.92,1,770.8,-38.9,27,72,72.5
2018-12-07 08:15:44.1747,172.8,124.9,72.25,72.28,-60,19.93,2,770.6,-38.9,27,72,72.5
2018-12-07 08:15:44.4248,172.8,124.7,72.25,72.16,-60,19.93,61,771.5,766,0,72,72.5
2018-12-07 08:15:44.6748,172.8,124.7,72.25,72.16,-59.9,19.92,62,425,425,0,72,72.5
2018-12-07 08:15:44.9248,172.8,124.7,72.25,72.16,-59.9,19.92,64,44.7,45.2,0,72,72.5
2018-12-07 08:15:45.1748,172.8,124.7,72.25,72.16,-60,19.93,3,770.8,-38.9,25,72,72.5
2018-12-07 08:15:45.4248,172.8,124.7,72.25,72.16,-60,19.93,4,770.6,-38.9,25,72,72.5
2018-12-07 08:15:45.6748,172.8,124.7,72.25,72.16,-60,19.93,65,-30450,-30490,0,72,72.5
2018-12-07 08:15:45.9248,172.8,124.7,72.25,72.16,-59.9,19.93,66,4370,4380,0,72,72.5
2018-12-07 08:15:46.1748,172.8,124.7,72.25,72.16,-59.9,19.93,1,770.8,-38.9,27,72,72.5
2018-12-07 08:15:46.4248,172.8,124.7,72.25,72.16,-60,19.92,2,770.6,-38.9,27,72,72.5
2018-12-07 08:15:46.6748,172.8,124.7,72.25,72.16,-60,19.93,65,-30440,-30480,0,72,72.5
2018-12-07 08:15:46.9248,172.8,124.7,72.25,72.16,-60,19.93,51,3.94,3.91,0,72,72.5
2018-12-07 08:15:47.1748,172.8,124.7,72.25,72.16,-60,19.92,63,50,50,0,72,72.5
2018-12-07 08:15:47.4248,172.8,124.7,72.25,72.16,-59.9,19.93,67,29.6,29.5,0,72,72.5
2018-12-07 08:15:47.6749,172.8,124.7,72.25,72.16,-60,19.92,52,3.94,3.91,0,72,72.5
2018-12-07 08:15:47.9249,172.8,124.7,72.25,72.16,-60,19.92,6,-30440,29.6,3.9,72,72.5
2018-12-07 08:15:48.1749,172.8,124.7,72.25,72.16,-59.9,19.92,7,-30490,29.5,3.9,72,72.5
2018-12-07 08:15:48.4249,172.8,124.7,72.25,72.16,-59.9,19.93,1,770.8,-38.9,27,72,72.5
2018-12-07 08:15:48.6748,172.8,124.7,72.25,72.16,-59.9,19.96,2,770.6,-38.9,27,72,72.5
2018-12-07 08:15:48.9248,172.8,124.7,72.25,72.16,-59.9,19.94,61,771.4,765.9,0,72,72.5
2018-12-07 08:15:49.1748,172.8,124.7,72.25,72.16,-60,19.93,62,425,425,0,72,72.5
2018-12-07 08:15:49.4248,172.8,124.7,72.25,72.16,-60,19.93,64,44.7,45.3,0,72,72.5
2018-12-07 08:15:49.6748,172.8,124.7,72.25,72.16,-59.9,19.93,3,770.7,-38.9,25,72,72.5
2018-12-07 08:15:49.9248,172.8,124.7,72.25,72.16,-59.9,19.92,4,770.4,-38.9,25,72,72.5
2018-12-07 08:15:50.1748,172.8,124.7,72.25,72.16,-60,19.93,65,-30440,-30490,0,72,72.5
2018-12-07 08:15:50.4248,172.8,124.7,72.25,72.16,-60,19.93,66,4380,4370,0,72,72.5
2018-12-07 08:15:50.6749,172.8,124.7,72.25,72.16,-59.9,19.93,1,770.7,-38.9,27,72,72.5
2018-12-07 08:15:50.9249,172.8,124.7,72.25,72.16,-59.9,19.93,2,770.4,-38.9,27,72,72.5
2018-12-07 08:15:51.1749,172.8,124.7,72.25,72.16,-59.9,19.93,65,-30440,-30490,0,72,72.5
2018-12-07 08:15:51.4249,172.8,124.7,72.25,72.16,-59.9,19.93,51,3.94,3.91,0,72,72.5
2018-12-07 08:15:51.6748,172.8,124.7,72.25,72.16,-59.9,19.92,63,50,50,0,72,72.5
2018-12-07 08:15:51.9248,172.8,124.7,72.25,72.16,-60,19.93,67,29.6,29.5,0,72,72.5
2018-12-07 08:15:52.1748,172.8,124.7,72.25,72.16,-59.9,19.93,52,3.94,3.91,0,72,72.5
2018-12-07 08:15:52.4248,172.8,124.7,72.25,72.16,-60,19.92,6,-30450,29.6,3.9,72,72.5
2018-12-07 08:15:52.6748,172.8,124.7,72.25,72.16,-60,19.92,7,-30500,29.5,3.9,72,72.5
2018-12-07 08:15:52.9248,172.8,124.7,72.25,72.16,-60,19.93,1,770.7,-38.9,27,72,72.5
2018-12-07 08:15:53.1749,172.8,124.7,72.25,72.16,-60,19.93,2,770.4,-38.9,27,72,72.5
2018-12-07 08:15:53.4249,172.8,124.7,72.25,72.16,-59.9,19.92,61,771.3,765.8,0,72,72.5
2018-12-07 08:15:53.6748,172.8,124.7,72.25,72.16,-59.9,19.92,62,425,425,0,72,72.5
2018-12-07 08:15:53.9248,172.8,124.7,72.25,72.16,-59.9,19.93,64,44.7,45.3,0,72,72.5
2018-12-07 08:15:54.1748,172.8,124.7,72.25,72.16,-60,19.92,3,770.7,-38.9,25,72,72.5
2018-12-07 08:15:54.4248,172.8,124.7,72.25,72.16,-60,19.93,4,770.4,-38.9,25,72,72.5
2018-12-07 08:15:54.6748,172.8,124.7,72.25,72.16,-60,19.93,65,-30440,-30490,0,72,72.5
2018-12-07 08:15:54.9248,172.8,124.7,72.25,72.16,-59.9,19.91,66,4370,4370,0,72,72.5
2018-12-07 08:15:55.1748,172.8,124.7,72.25,72.16,-59.9,19.88,1,770.7,-38.9,27,72,72.5
2018-12-07 08:15:55.4248,172.8,124.7,72.25,72.16,-60,19.9,2,770.4,-38.9,27,72,72.5
2018-12-07 08:15:55.6749,172.8,124.7,72.25,72.16,-60,19.92,65,-30450,-30500,0,72,72.5
2018-12-07 08:15:55.9249,172.8,124.7,72.25,72.16,-60,19.94,51,3.94,3.91,0,72,72.5
2018-12-07 08:15:56.1749,172.8,124.7,72.25,72.16,-59.9,19.93,63,50,50,0,72,72.5
2018-12-07 08:15:56.4249,172.8,124.7,72.25,72.16,-59.9,19.93,67,29.6,29.5,0,72,72.5
2018-12-07 08:15:56.6749,172.8,124.7,72.25,72.16,-60,19.93,52,3.94,3.91,0,72,72.5
2018-12-07 08:15:56.9249,172.8,124.7,72.25,72.16,-60,19.92,6,-30440,29.6,3.9,72,72.5
2018-12-07 08:15:57.1749,172.8,124.7,72,72.16,-60,19.92,7,-30500,29.5,3.9,72,72.5
2018-12-07 08:15:57.4249,172.8,124.7,72,72.16,-60,19.92,1,770.5,-38.9,27,72,72.5
2018-12-07 08:15:57.6749,172.8,124.7,72,72.16,-59.9,19.92,2,770.3,-38.9,27,72,72.5
2018-12-07 08:15:57.9249,172.8,124.7,72,72.16,-60,19.91,61,771.3,765.7,0,72,72.5
2018-12-07 08:15:58.1749,172.8,124.7,72,72.16,-60,19.93,62,425,425,0,72,72.5
2018-12-07 08:15:58.4249,172.8,124.7,72,72.16,-60,19.92,64,44.7,45.2,0,72,72.5
2018-12-07 08:15:58.6749,172.8,124.7,72,72.16,-59.9,19.93,3,770.5,-38.9,25,72,72.5
2018-12-07 08:15:58.9249,172.8,124.7,72,72.16,-59.9,19.92,4,770.3,-38.9,25,72,72.5
2018-12-07 08:15:59.1749,172.8,124.7,72,72.16,-59.9,19.93,65,-30440,-30490,0,72,72.5
2018-12-07 08:15:59.4249,172.8,124.7,72,72.16,-60,19.93,66,4370,4370,0,72,72.5
2018-12-07 08:15:59.6749,172.8,124.7,72,72.16,-60,19.93,1,770.5,-38.9,27,72,72.5
2018-12-07 08:15:59.9249,172.8,124.7,72,72.16,-59.9,19.93,2,770.3,-38.9,27,72,72.5
2018-12-07 08:16:00.1749,172.8,124.7,72,72.16,-59.9,19.93,65,-30450,-30490,0,72,72.5
2018-12-07 08:16:00.4249,172.8,124.5,72,72.05,-60,19.92,51,3.94,3.91,0,72,72.5
2018-12-07 08:16:00.6749,172.8,124.5,72,72.05,-60,19.94,63,50,50,0,72,72.5
2018-12-07 08:16:00.9249,172.8,124.5,72,72.05,-60,19.92,67,29.6,29.5,0,72,72.5
2018-12-07 08:16:01.1749,172.8,124.5,72,72.05,-59.9,19.94,52,3.94,3.91,0,72,72.5
2018-12-07 08:16:01.4249,172.8,124.5,72,72.05,-59.9,19.92,6,-30440,29.6,3.9,72,72.5
2018-12-07 08:16:01.6749,172.8,124.5,72,72.05,-59.9,19.94,7,-30480,29.5,3.9,72,72.5
2018-12-07 08:16:01.9249,172.8,124.5,72,72.05,-60,19.93,1,770.5,-38.9,27,72,72.5
2018-12-07 08:16:02.1749,172.8,124.5,72,72.05,-60,19.94,2,770.3,-38.9,27,72,72.5
2018-12-07 08:16:02.4250,172.8,124.5,72,72.05,-59.9,19.93,61,771.2,765.7,0,72,72.5
2018-12-07 08:16:02.6750,172.8,124.5,72,72.05,-59.9,19.86,62,425,425,0,72,72.5
2018-12-07 08:16:02.9250,172.8,124.5,72,72.05,-59.9,19.94,64,44.8,45.3,0,72,72.5
2018-12-07 08:16:03.1750,172.8,124.5,72,72.05,-60,19.94,3,770.5,-38.9,25,72,72.5
2018-12-07 08:16:03.4250,172.8,124.5,72,72.05,-60,19.93,4,770.3,-38.9,25,72,72.5
2018-12-07 08:16:03.6750,172.8,124.5,72,72.05,-60,19.93,65,-30450,-30480,0,72,72
2018-12-07 08:16:03.9250,172.8,124.5,72,72.05,-59.9,19.93,66,4370,4370,0,72,72
2018-12-07 08:16:04.1750,172.8,124.5,72,72.05,-59.9,19.91,1,770.4,-38.9,27,72,72
2018-12-07 08:16:04.4249,172.8,124.5,72,72.05,-59.9,19.93,2,770.2,-39,27,72,72
2018-12-07 08:16:04.6749,172.8,124.5,72,72.05,-60,19.93,65,-30450,-30480,0,72,72
2018-12-07 08:16:04.9250,172.8,124.5,72,72.05,-59.9,19.93,51,3.94,3.91,0,72,72
2018-12-07 08:16:05.1750,172.8,124.5,72,72.05,-59.9,19.92,63,50,50,0,72,72
2018-12-07 08:16:05.4250,172.8,124.5,72,72.05,-59.9,19.92,67,29.6,29.5,0,72,72
2018-12-07 08:16:05.6750,172.8,124.5,72,72.05,-60,19.92,52,3.94,3.91,0,72,72
2018-12-07 08:16:05.9250,172.8,124.5,72,72.05,-60,19.93,6,-30460,29.6,3.9,72,72
2018-12-07 08:16:06.1750,172.8,124.5,72,72.05,-59.9,19.93,7,-30480,29.5,3.9,72,72
2018-12-07 08:16:06.4250,172.8,124.5,72,72.05,-59.9,19.93,1,770.4,-38.9,27,72,72
2018-12-07 08:16:06.6750,172.8,124.5,72,72.05,-59.9,19.93,2,770.2,-39,27,72,72
2018-12-07 08:16:06.9250,172.8,124.5,72,72.05,-60,19.92,61,771.2,765.5,0,72,72
2018-12-07 08:16:07.1750,172.8,124.5,72,72.05,-59.9,19.94,62,425,425,0,72,72
2018-12-07 08:16:07.4250,172.8,124.5,72,72.05,-59.9,19.92,64,44.8,45.3,0,72,72
2018-12-07 08:16:07.6750,172.8,124.5,72,72.05,-59.9,19.92,3,770.4,-38.9,25,72,72
2018-12-07 08:16:07.9250,172.8,124.5,72,72.05,-59.9,19.92,4,770.2,-39,25,72,72
2018-12-07 08:16:08.1750,172.8,124.5,72,72.05,-60,19.93,65,-30460,-30470,0,72,72
2018-12-07 08:16:08.4250,172.8,124.5,72,72.05,-60,19.92,66,4370,4370,0,72,72
2018-12-07 08:16:08.6750,172.8,124.5,72,72.05,-59.9,19.92,1,770.4,-38.9,27,72,72
2018-12-07 08:16:08.9250,172.8,124.5,72,72.05,-59.9,19.93,2,770.2,-39,27,72,72
2018-12-07 08:16:09.1750,172.8,124.5,72,72.05,-59.9,19.82,65,-30460,-30480,0,72,72
2018-12-07 08:16:09.4250,172.8,124.5,72,72.05,-59.9,19.93,51,3.94,3.91,0,72,72
2018-12-07 08:16:09.6750,172.8,124.5,72,72.05,-60,19.93,63,50,50,0,72,72
2018-12-07 08:16:09.9250,172.8,124.5,72,72.05,-60,19.92,67,29.6,29.5,0,72,72
2018-12-07 08:16:10.1750,172.8,124.4,72,71.99,-59.9,19.95,52,3.94,3.91,0,72,72
2018-12-07 08:16:10.4250,172.8,124.4,72,71.99,-59.9,19.93,6,-30460,29.6,3.9,72,72
2018-12-07 08:16:10.6750,172.8,124.4,72,71.99,-60,19.92,7,-30470,29.5,3.9,72,72
2018-12-07 08:16:10.9251,172.8,124.4,72,71.99,-60,19.93,1,770.3,-38.9,27,72,72
2018-12-07 08:16:11.1751,172.8,124.4,72,71.99,-60,19.92,2,770.1,-38.9,27,72,72
2018-12-07 08:16:11.4251,172.8,124.4,72,71.99,-59.9,19.93,61,771,765.6,0,72,72
2018-12-07 08:16:11.6751,172.8,124.4,72,71.99,-59.9,19.91,62,425,425,0,72,72
2018-12-07 08:16:11.9251,172.8,124.4,72,71.99,-60,19.93,64,44.8,45.3,0,72,72
2018-12-07 08:16:12.1751,172.8,124.4,72,71.99,-60,19.93,3,770.3,-38.9,25,72,72
2018-12-07 08:16:12.4251,172.8,124.4,72,71.99,-60,19.93,4,770.1,-38.9,25,72,72
2018-12-07 08:16:12.6751,172.8,124.4,72,71.99,-59.9,19.93,65,-30470,-30480,0,72,72
2018-12-07 08:16:12.9250,172.8,124.4,72,71.99,-60,19.92,66,4370,4380,0,72,72
2018-12-07 08:16:13.1750,172.8,124.4,72,71.99,-60,19.93,1,770.3,-38.9,27,72,72
2018-12-07 08:16:13.4250,172.8,124.4,72,71.99,-60,19.93,2,770.1,-38.9,27,72,72
2018-12-07 08:16:13.6750,172.8,124.4,72,71.99,-60,19.92,65,-30460,-30470,0,72,72
2018-12-07 08:16:13.9250,172.8,124.4,72,71.99,-59.9,19.92,51,3.94,3.91,0,72,72
2018-12-07 08:16:14.1751,172.8,124.4,72,71.99,-59.9,19.93,63,50,50,0,72,72
2018-12-07 08:16:14.4251,172.8,124.4,72,71.99,-60,19.93,67,29.6,29.5,0,72,72
2018-12-07 08:16:14.6751,172.8,124.4,72,71.99,-60,19.92,52,3.94,3.91,0,72,72
2018-12-07 08:16:14.9251,172.8,124.4,72,71.99,-60,19.93,6,-30460,29.6,3.9,72,72
2018-12-07 08:16:15.1751,172.8,124.4,72,71.99,-59.9,19.93,7,-30470,29.5,3.9,72,72
2018-12-07 08:16:15.4251,172.8,124.4,72,71.99,-59.9,19.92,1,770.3,-38.9,27,72,72
2018-12-07 08:16:15.6751,172.8,124.4,72,71.99,-59.9,19.84,2,770.1,-38.9,27,72,72
2018-12-07 08:16:15.9251,172.8,124.4,72,71.99,-60,19.93,61,771,765.4,0,72,72
2018-12-07 08:16:16.1751,172.8,124.4,72,71.99,-60,19.93,62,425,425,0,72,72
2018-12-07 08:16:16.4251,172.8,124.4,72,71.99,-60,19.93,64,44.8,45.3,0,72,72
2018-12-07 08:16:16.6751,172.8,124.4,72,71.99,-59.9,19.92,3,770.3,-38.9,25,72,72
2018-12-07 08:16:16.9251,172.8,124.4,72,71.99,-60,19.93,4,770.1,-38.9,25,72,72
2018-12-07 08:16:17.1752,172.8,124.4,72,71.99,-60,19.93,65,-30460,-30470,0,72,72
2018-12-07 08:16:17.4252,172.8,124.4,72,71.99,-60,19.89,66,4380,4380,0,72,72
2018-12-07 08:16:17.6752,172.8,124.4,72,71.99,-59.9,19.93,1,770.3,-38.9,27,72,72
2018-12-07 08:16:17.9252,172.8,124.4,72,71.99,-59.9,19.93,2,770.1,-38.9,27,72,72
2018-12-07 08:16:18.1752,172.8,124.4,72,71.99,-60,19.92,65,-30470,-30470,0,72,72
2018-12-07 08:16:18.4252,172.8,124.4,72,71.99,-60,19.92,51,3.94,3.91,0,72,72
2018-12-07 08:16:18.6751,172.8,124.4,72,71.99,-60,19.94,63,50,50,0,72,72
2018-12-07 08:16:18.9251,172.8,124.4,72,71.99,-59.9,19.9,67,29.6,29.5,0,72,72
2018-12-07 08:16:19.1751,172.8,124.4,72,71.99,-59.9,19.88,52,3.94,3.91,0,72,72
2018-12-07 08:16:19.4251,172.8,124.4,72,71.99,-59.9,19.94,6,-30470,29.6,3.9,72,72
2018-12-07 08:16:19.6751,172.8,124.4,72,71.99,-60,19.94,7,-30470,29.5,3.9,72,72
2018-12-07 08:16:19.9251,172.8,124.4,72,71.99,-60,19.92,1,770.2,-38.9,27,72,72
2018-12-07 08:16:20.1751,172.8,124.4,72,71.99,-59.9,19.93,2,770,-39,27,72,72
2018-12-07 08:16:20.4251,172.8,124.4,72,71.99,-59.9,19.92,61,770.8,765.4,0,72,72
2018-12-07 08:16:20.6751,172.8,124.4,72,71.99,-60,19.93,62,425,425,0,72,72
2018-12-07 08:16:20.9251,172.8,124.4,72,71.99,-60,19.94,64,44.8,45.3,0,72,72
2018-12-07 08:16:21.1751,172.8,124.4,72,71.99,-60,19.94,3,770.2,-38.9,25,72,72
2018-12-07 08:16:21.4252,172.8,124.4,72,71.99,-60,19.93,4,770,-39,25,72,72
2018-12-07 08:16:21.6752,172.8,124.4,72,71.99,-59.9,19.92,65,-30460,-30470,0,72,72
2018-12-07 08:16:21.9252,172.8,124.4,72,71.99,-60,19.92,66,4380,4380,0,72,72
2018-12-07 08:16:22.1752,172.8,124.4,72,71.99,-60,19.91,1,770.2,-38.9,27,72,72
2018-12-07 08:16:22.4252,172.8,124.4,72,71.99,-60,19.93,2,770,-39,27,72,72
2018-12-07 08:16:22.6752,172.8,124.4,72,71.99,-59.9,19.94,65,-30470,-30480,0,72,72
2018-12-07 08:16:22.9252,172.8,124.4,72,71.99,-59.9,19.93,51,3.94,3.91,0,72,72
2018-12-07 08:16:23.1752,172.8,124.4,72,71.99,-60,19.92,63,50,50,0,72,72
2018-12-07 08:16:23.4252,172.8,124.4,72,71.99,-60,19.92,67,29.6,29.5,0,72,72
2018-12-07 08:16:23.6752,172.8,124.4,72,71.99,-60,19.93,52,3.94,3.91,0,72,72
2018-12-07 08:16:23.9252,172.8,124.4,72,71.99,-60,19.93,6,-30470,29.6,3.9,72,72
2018-12-07 08:16:24.1752,172.8,124.4,72,71.99,-59.9,19.92,7,-30470,29.5,3.9,72,72
2018-12-07 08:16:24.4252,172.8,124.4,72,71.99,-59.9,19.91,1,770.2,-38.9,27,72,72
2018-12-07 08:16:24.6752,172.8,124.4,72,71.99,-60,19.93,2,770,-39,27,72,72
2018-12-07 08:16:24.9252,172.8,124.4,72,71.99,-60,19.92,61,770.9,765.3,0,72,72
2018-12-07 08:16:25.1752,172.8,124.4,72,71.99,-59.9,19.9,62,425,425,0,72,72
2018-12-07 08:16:25.4252,172.8,124.4,72,71.99,-59.9,20.07,64,44.8,45.3,0,72,72
2018-12-07 08:16:25.6752,172.8,124.4,72,71.99,-60,20,3,769.9,-38.9,25,72,72
2018-12-07 08:16:25.9252,172.8,124.4,72,71.99,-60,19.91,4,769.7,-39,25,72,72
2018-12-07 08:16:26.1752,172.8,124.4,72,71.99,-60,19.92,65,-30470,-30480,0,72,72
2018-12-07 08:16:26.4252,172.8,124.2,72,71.87,-60,19.93,66,4380,4380,0,72,72
2018-12-07 08:16:26.6752,172.8,124.2,72,71.87,-59.9,19.94,1,769.9,-38.9,27,72,72
2018-12-07 08:16:26.9252,172.8,124.2,72,71.87,-60,19.94,2,769.7,-39,27,72,72
2018-12-07 08:16:27.1752,172.8,124.2,72,71.87,-60,19.93,65,-30460,-30470,0,72,72
2018-12-07 08:16:27.4252,172.8,124.2,72,71.87,-60,19.91,51,3.94,3.91,0,72,72
2018-12-07 08:16:27.6752,172.8,124.2,72,71.87,-60,19.93,63,50,50,0,72,72
2018-12-07 08:16:27.9252,172.8,124.2,72,71.87,-59.9,19.93,67,29.6,29.5,0,72,72
2018-12-07 08:16:28.1752,172.8,124.2,72,71.87,-60,19.93,52,3.94,3.91,0,72,72
2018-12-07 08:16:28.4252,172.8,124.2,72,71.87,-60,19.93,6,-30470,29.6,3.9,72,72
2018-12-07 08:16:28.6752,172.8,124.2,72,71.87,-60,19.92,7,-30470,29.5,3.9,72,72
2018-12-07 08:16:28.9252,172.8,124.2,72,71.87,-60,19.92,1,769.9,-38.9,27,72,72
2018-12-07 08:16:29.1752,172.8,124.2,72,71.87,-59.9,19.93,2,769.7,-39,27,72,72
2018-12-07 08:16:29.4252,172.8,124.2,72,71.87,-60,19.94,61,770.6,765.2,0,72,72
2018-12-07 08:16:29.6752,172.8,124.2,72,71.87,-60,19.92,62,425,425,0,72,72
2018-12-07 08:16:29.9252,172.8,124.2,72,71.87,-60,19.93,64,44.7,45.2,0,72,72
2018-12-07 08:16:30.1752,172.8,124.2,72,71.87,-59.9,19.92,3,769.9,-38.9,25,72,72
2018-12-07 08:16:30.4252,172.8,124.2,72,71.87,-59.9,19.93,4,769.7,-39,25,72,72
2018-12-07 08:16:30.6752,172.8,124.2,72,71.87,-59.9,19.93,65,-30470,-30470,0,72,72
2018-12-07 08:16:30.9252,172.8,124.2,72,71.87,-60,19.94,66,4360,4360,0,72,72
2018-12-07 08:16:31.1752,172.8,124.2,72,71.87,-60,19.92,1,769.9,-38.9,27,72,72
2018-12-07 08:16:31.4252,172.8,124.2,72,71.87,-60,19.92,2,769.7,-39,27,72,72
2018-12-07 08:16:31.6752,172.8,124.2,72,71.87,-60,19.94,65,-30470,-30480,0,72,72
2018-12-07 08:16:31.9252,172.8,124.2,72,71.87,-60,19.89,51,3.94,3.91,0,72,72
2018-12-07 08:16:32.1753,172.8,124.2,72,71.87,-60,19.99,63,50,50,0,72,72
2018-12-07 08:16:32.4253,172.8,124.2,71.75,71.87,-60,19.94,67,29.6,29.5,0,72,72
2018-12-07 08:16:32.6753,172.8,124.2,71.75,71.87,-59.9,19.91,52,3.94,3.91,0,71.5,72
2018-12-07 08:16:32.9253,172.8,124.2,71.75,71.87,-59.9,19.93,6,-30470,29.6,3.9,71.5,72
2018-12-07 08:16:33.1753,172.8,124.2,71.75,71.87,-60,19.94,7,-30480,29.5,3.9,71.5,72
2018-12-07 08:16:33.4253,172.8,124.2,71.75,71.87,-60,19.93,1,769.9,-38.9,27,71.5,72
2018-12-07 08:16:33.6753,172.8,124.2,71.75,71.87,-60,19.93,2,769.6,-39,27,71.5,72
2018-12-07 08:16:33.9253,172.8,124.2,71.75,71.87,-60,19.92,61,770.6,765.1,0,71.5,72
2018-12-07 08:16:34.1753,172.8,124.2,71.75,71.87,-59.9,19.93,62,425,425,0,71.5,72
2018-12-07 08:16:34.4253,172.8,124.2,71.75,71.87,-60,19.92,64,44.7,45.2,0,71.5,72
2018-12-07 08:16:34.6753,172.8,124.2,71.75,71.87,-60,19.94,3,769.9,-38.9,25,71.5,72
2018-12-07 08:16:34.9253,172.8,124.2,71.75,71.87,-60,19.93,4,769.6,-39,25,71.5,72
2018-12-07 08:16:35.1753,172.8,124.2,71.75,71.87,-60,19.91,65,-30460,-30480,0,71.5,72
2018-12-07 08:16:35.4253,172.8,124.2,71.75,71.87,-59.9,19.92,66,4380,4380,0,71.5,72
2018-12-07 08:16:35.6753,172.8,124.2,71.75,71.87,-59.9,19.93,1,769.9,-38.9,27,71.5,72
2018-12-07 08:16:35.9253,172.8,124.2,71.75,71.87,-60,19.93,2,769.6,-39,27,71.5,72
2018-12-07 08:16:36.1753,172.8,124,71.75,71.76,-60,19.93,65,-30460,-30480,0,71.5,72
2018-12-07 08:16:36.4253,172.8,124,71.75,71.76,-60,20.01,51,3.93,3.91,0,71.5,72
2018-12-07 08:16:36.6753,172.8,124,71.75,71.76,-60,19.94,63,50,50,0,71.5,72
2018-12-07 08:16:36.9253,172.8,124,71.75,71.76,-60,19.93,67,29.6,29.5,0,71.5,72
2018-12-07 08:16:37.1753,172.8,124,71.75,71.76,-60,19.92,52,3.94,3.91,0,71.5,72
2018-12-07 08:16:37.4254,172.8,124,71.75,71.76,-60,19.96,6,-30450,29.6,3.9,71.5,72
2018-12-07 08:16:37.6754,172.8,124,71.75,71.76,-60,19.92,7,-30470,29.5,3.9,71.5,72
2018-12-07 08:16:37.9254,172.8,124,71.75,71.76,-59.9,19.93,1,769.9,-38.9,27,71.5,72
2018-12-07 08:16:38.1754,172.8,124,71.75,71.76,-59.9,19.93,2,769.6,-39,27,71.5,72
2018-12-07 08:16:38.4254,172.8,124,71.75,71.76,-60,19.93,61,770.5,765,0,71.5,72
2018-12-07 08:16:38.6754,172.8,124,71.75,71.76,-60,19.92,62,425,425,0,71.5,72
2018-12-07 08:16:38.9254,172.8,124,71.75,71.76,-60,19.92,64,44.7,45.3,0,71.5,72
2018-12-07 08:16:39.1754,172.8,124,71.75,71.76,-59.9,19.94,3,769.9,-38.9,25,71.5,72
2018-12-07 08:16:39.4254,172.8,124,71.75,71.76,-59.9,20.01,4,769.6,-39,25,71.5,72
2018-12-07 08:16:39.6753,172.8,124,71.75,71.76,-60,19.94,65,-30440,-30480,0,71.5,72
2018-12-07 08:16:39.9253,172.8,124,71.75,71.76,-60,19.93,66,4380,4380,0,71.5,72
2018-12-07 08:16:40.1753,172.8,124,71.75,71.76,-59.9,19.93,1,769.7,-38.9,27,71.5,72
2018-12-07 08:16:40.4253,172.8,124,71.75,71.76,-59.9,19.92,2,769.5,-39,27,71.5,72
2018-12-07 08:16:40.6753,172.8,124,71.75,71.76,-59.9,19.92,65,-30440,-30480,0,71.5,72
2018-12-07 08:16:40.9253,172.8,124,71.75,71.76,-60,19.92,51,3.93,3.91,0,71.5,72
2018-12-07 08:16:41.1753,172.8,124,71.75,71.76,-60,19.92,63,50,50,0,71.5,72
2018-12-07 08:16:41.4253,172.8,124,71.75,71.76,-60,19.93,67,29.6,29.5,0,71.5,72
2018-12-07 08:16:41.6753,172.8,124,71.75,71.76,-59.9,19.92,52,3.94,3.9,0,71.5,72
2018-12-07 08:16:41.9253,172.8,124,71.75,71.76,-59.9,19.93,6,-30440,29.6,3.9,71.5,72
2018-12-07 08:16:42.1753,172.8,124,71.75,71.76,-59.9,19.94,7,-30480,29.5,3.9,71.5,72
2018-12-07 08:16:42.4254,172.8,124,71.75,71.76,-60,19.92,1,769.7,-38.9,27,71.5,72
2018-12-07 08:16:42.6754,172.8,124,71.75,71.76,-60,19.92,2,769.5,-39,27,71.5,72
2018-12-07 08:16:42.9254,172.8,124,71.75,71.76,-59.9,19.92,61,770.5,764.9,0,71.5,72
2018-12-07 08:16:43.1754,172.8,124,71.75,71.76,-59.9,19.93,62,425,425,0,71.5,72
2018-12-07 08:16:43.4254,172.8,124,71.75,71.76,-59.9,19.93,64,44.8,45.3,0,71.5,72
2018-12-07 08:16:43.6755,172.8,124,71.75,71.76,-60,19.93,3,769.7,-38.9,25,71.5,72
2018-12-07 08:16:43.9254,172.8,124,71.75,71.76,-60,19.91,4,769.5,-39,25,71.5,72
2018-12-07 08:16:44.1754,172.8,124,71.75,71.76,-60,19.93,65,-30440,-30480,0,71.5,72
2018-12-07 08:16:44.4254,172.8,124,71.75,71.76,-59.9,19.92,66,4380,4380,0,71.5,72
2018-12-07 08:16:44.6754,172.8,124,71.75,71.76,-60,19.93,1,769.7,-38.9,27,71.5,72
2018-12-07 08:16:44.9254,172.8,124,71.75,71.76,-60,19.91,2,769.5,-39,27,71.5,72
2018-12-07 08:16:45.1754,172.8,124,71.75,71.76,-60,19.92,65,-30440,-30490,0,71.5,72
2018-12-07 08:16:45.4254,172.8,124,71.75,71.76,-60,19.92,51,3.93,3.91,0,71.5,72
2018-12-07 08:16:45.6754,172.8,124,71.75,71.76,-59.9,19.93,63,50,50,0,71.5,72
2018-12-07 08:16:45.9254,172.8,124,71.75,71.76,-59.9,19.97,67,29.6,29.5,0,71.5,72
2018-12-07 08:16:46.1754,172.8,124,71.75,71.76,-60,19.93,52,3.94,3.9,0,71.5,72
2018-12-07 08:16:46.4254,172.8,124,71.75,71.76,-60,19.92,6,-30450,29.6,3.9,71.5,72
2018-12-07 08:16:46.6754,172.8,124,71.75,71.76,-60,19.93,7,-30490,29.5,3.9,71.5,72
2018-12-07 08:16:46.9254,172.8,124,71.75,71.76,-59.9,19.92,1,769.7,-38.9,27,71.5,72
2018-12-07 08:16:47.1754,172.8,124,71.75,71.76,-60,19.9,2,769.4,-39,27,71.5,72
2018-12-07 08:16:47.4254,172.8,124,71.75,71.76,-60,19.93,61,770.3,764.8,0,71.5,72
2018-12-07 08:16:47.6754,172.8,124,71.75,71.76,-60,19.93,62,425,425,0,71.5,72
2018-12-07 08:16:47.9254,172.8,124,71.75,71.76,-60,19.93,64,44.7,45.3,0,71.5,72
2018-12-07 08:16:48.1754,172.8,124,71.75,71.76,-59.9,19.89,3,769.6,-38.9,25,71.5,72
2018-12-07 08:16:48.4254,172.8,124,71.75,71.76,-59.9,19.93,4,769.4,-39,25,71.5,72
2018-12-07 08:16:48.6754,172.8,124,71.75,71.76,-60,19.93,65,-30440,-30490,0,71.5,72
2018-12-07 08:16:48.9254,172.8,124,71.75,71.76,-60,19.93,66,4380,4380,0,71.5,72
2018-12-07 08:16:49.1754,172.8,124,71.75,71.76,-59.9,19.93,1,769.6,-38.9,27,71.5,72
2018-12-07 08:16:49.4255,172.8,124,71.75,71.76,-59.9,19.91,2,769.4,-39,27,71.5,72
2018-12-07 08:16:49.6755,172.8,124,71.75,71.76,-59.9,19.93,65,-30440,-30490,0,71.5,72
2018-12-07 08:16:49.9255,172.8,124,71.75,71.76,-59.9,19.93,51,3.93,3.91,0,71.5,72
2018-12-07 08:16:50.1755,172.8,124,71.75,71.76,-60,19.93,63,50,50,0,71.5,72
2018-12-07 08:16:50.4255,172.8,124,71.75,71.76,-60,19.93,67,29.6,29.5,0,71.5,72
2018-12-07 08:16:50.6755,172.8,124,71.75,71.76,-59.9,19.93,52,3.93,3.9,0,71.5,72
2018-12-07 08:16:50.9255,172.8,124,71.75,71.76,-59.9,19.92,6,-30440,29.6,3.9,71.5,72
2018-12-07 08:16:51.1755,172.8,124,71.75,71.76,-60,19.92,7,-30490,29.5,3.9,71.5,72
2018-12-07 08:16:51.4255,172.8,124,71.75,71.76,-60,19.93,1,769.6,-38.9,27,71.5,72
2018-12-07 08:16:51.6755,172.8,124,71.75,71.76,-60,19.93,2,769.4,-39,27,71.5,72
2018-12-07 08:16:51.9255,172.8,124,71.75,71.76,-59.9,19.93,61,770.3,764.8,0,71.5,72
2018-12-07 08:16:52.1755,172.8,123.8,71.75,71.64,-60,19.92,62,425,425,0,71.5,72
2018-12-07 08:16:52.4255,172.8,123.8,71.75,71.64,-60,19.89,64,44.7,45.2,0,71.5,72
2018-12-07 08:16:52.6755,172.8,123.8,71.75,71.64,-60,19.96,3,769.6,-38.9,25,71.5,72
2018-12-07 08:16:52.9255,172.8,123.8,71.75,71.64,-60,19.94,4,769.4,-39,25,71.5,72
2018-12-07 08:16:53.1755,172.8,123.8,71.75,71.64,-60,19.92,65,-30440,-30490,0,71.5,72
2018-12-07 08:16:53.4255,172.8,123.8,71.75,71.64,-59.9,19.91,66,4380,4380,0,71.5,72
2018-12-07 08:16:53.6755,172.8,123.8,71.75,71.64,-60,19.95,1,769.6,-38.9,27,71.5,72
2018-12-07 08:16:53.9255,172.8,123.8,71.75,71.64,-60,19.93,2,769.4,-39,27,71.5,72
2018-12-07 08:16:54.1755,172.8,123.8,71.5,71.64,-60,19.92,65,-30440,-30490,0,71.5,72
2018-12-07 08:16:54.4254,172.8,123.8,71.5,71.64,-59.9,19.93,51,3.93,3.91,0,71.5,71.5
2018-12-07 08:16:54.6754,172.8,123.8,71.5,71.64,-59.9,19.93,63,50,50,0,71.5,71.5
2018-12-07 08:16:54.9254,172.8,123.8,71.5,71.64,-60,19.88,67,29.6,29.5,0,71.5,71.5
2018-12-07 08:16:55.1754,172.8,123.8,71.5,71.64,-60,19.92,52,3.93,3.9,0,71.5,71.5
2018-12-07 08:16:55.4254,172.8,123.8,71.5,71.64,-59.9,19.92,6,-30430,29.6,3.9,71.5,71.5
2018-12-07 08:16:55.6755,172.8,123.8,71.5,71.64,-59.9,19.93,7,-30490,29.5,3.9,71.5,71.5
2018-12-07 08:16:55.9255,172.8,123.8,71.5,71.64,-59.9,19.93,1,769.5,-38.9,27,71.5,71.5
2018-12-07 08:16:56.1755,172.8,123.8,71.5,71.64,-59.9,19.92,2,769.3,-39,27,71.5,71.5
2018-12-07 08:16:56.4255,172.8,123.8,71.5,71.64,-60,19.93,61,770.2,764.7,0,71.5,71.5
2018-12-07 08:16:56.6756,172.8,123.8,71.5,71.64,-59.9,19.94,62,425,425,0,71.5,71.5
2018-12-07 08:16:56.9256,172.8,123.8,71.5,71.64,-59.9,19.92,64,44.7,45.3,0,71.5,71.5
2018-12-07 08:16:57.1756,172.8,123.8,71.5,71.64,-59.9,19.92,3,769.5,-38.9,25,71.5,71.5
2018-12-07 08:16:57.4256,172.8,123.8,71.5,71.64,-60,19.93,4,769.3,-39,25,71.5,71.5
2018-12-07 08:16:57.6756,172.8,123.8,71.5,71.64,-60,19.93,65,-30440,-30480,0,71.5,71.5
2018-12-07 08:16:57.9255,172.8,123.8,71.5,71.64,-60,19.93,66,4370,4370,0,71.5,71.5
2018-12-07 08:16:58.1755,172.8,123.8,71.5,71.64,-59.9,19.92,1,769.5,-38.9,27,71.5,71.5
2018-12-07 08:16:58.4255,172.8,123.8,71.5,71.64,-59.9,19.93,2,769.3,-39,27,71.5,71.5
2018-12-07 08:16:58.6755,172.8,123.8,71.5,71.64,-59.9,19.93,65,-30440,-30480,0,71.5,71.5
2018-12-07 08:16:58.9255,172.8,123.8,71.5,71.64,-60,19.94,51,3.93,3.91,0,71.5,71.5
2018-12-07 08:16:59.1755,172.8,123.8,71.5,71.64,-60,19.9,63,50,50,0,71.5,71.5
2018-12-07 08:16:59.4255,172.8,123.8,71.5,71.64,-59.9,19.91,67,29.6,29.5,0,71.5,71.5
2018-12-07 08:16:59.6756,172.8,123.8,71.5,71.64,-59.9,19.92,52,3.93,3.9,0,71.5,71.5
2018-12-07 08:16:59.9256,172.8,123.8,71.5,71.64,-59.9,19.92,6,-30450,29.6,3.9,71.5,71.5
2018-12-07 08:17:00.1756,172.8,123.8,71.5,71.64,-60,19.93,7,-30480,29.5,3.9,71.5,71.5
2018-12-07 08:17:00.4256,172.8,123.8,71.5,71.64,-60,19.93,1,769.5,-38.9,27,71.5,71.5
2018-12-07 08:17:00.6756,172.8,123.8,71.5,71.64,-59.9,19.92,2,769.3,-39,27,71.5,71.5
2018-12-07 08:17:00.9256,172.8,123.8,71.5,71.64,-59.9,19.93,61,770.2,764.6,0,71.5,71.5
2018-12-07 08:17:01.1756,172.8,123.8,71.5,71.64,-59.9,19.92,62,425,425,0,71.5,71.5
2018-12-07 08:17:01.4256,172.8,123.8,71.5,71.64,-60,19.92,64,44.7,45.3,0,71.5,71.5
2018-12-07 08:17:01.6756,172.8,123.8,71.5,71.64,-60,19.92,3,769.5,-39,25,71.5,71.5
2018-12-07 08:17:01.9256,172.8,123.8,71.5,71.64,-60,19.93,4,769.1,-39,25,71.5,71.5
2018-12-07 08:17:02.1756,172.8,123.8,71.5,71.64,-59.9,19.93,65,-30440,-30470,0,71.5,71.5
2018-12-07 08:17:02.4256,172.8,123.6,71.5,71.53,-59.9,19.93,66,4360,4360,0,71.5,71.5
2018-12-07 08:17:02.6756,172.8,123.6,71.5,71.53,-59.9,19.93,1,769.5,-39,27,71.5,71.5
2018-12-07 08:17:02.9256,172.8,123.6,71.5,71.53,-60,19.93,2,769.1,-39,27,71.5,71.5
2018-12-07 08:17:03.1756,172.8,123.6,71.5,71.53,-59.9,19.92,65,-30450,-30470,0,71.5,71.5
2018-12-07 08:17:03.4256,172.8,123.5,71.5,71.47,-60,19.93,51,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:03.6756,172.8,123.5,71.5,71.47,-59.9,19.91,63,50,50,0,71.5,71.5
2018-12-07 08:17:03.9256,172.8,123.5,71.5,71.47,-59.9,19.91,67,29.6,29.5,0,71.5,71.5
2018-12-07 08:17:04.1756,172.8,123.5,71.5,71.47,-60,19.92,52,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:04.4256,172.8,123.5,71.5,71.47,-60,19.93,6,-30450,29.6,3.9,71.5,71.5
2018-12-07 08:17:04.6756,172.8,123.5,71.5,71.47,-60,19.94,7,-30470,29.5,3.9,71.5,71.5
2018-12-07 08:17:04.9255,172.8,123.5,71.5,71.47,-59.9,19.93,1,769.5,-39,27,71.5,71.5
2018-12-07 08:17:05.1755,172.8,123.5,71.5,71.47,-59.9,19.94,2,769.1,-39,27,71.5,71.5
2018-12-07 08:17:05.4255,172.8,123.5,71.5,71.47,-59.9,19.88,61,770.1,764.6,0,71.5,71.5
2018-12-07 08:17:05.6756,172.8,123.5,71.5,71.47,-60,19.93,62,425,425,0,71.5,71.5
2018-12-07 08:17:05.9256,172.8,123.5,71.5,71.47,-60,19.91,64,44.8,45.3,0,71.5,71.5
2018-12-07 08:17:06.1756,172.8,123.5,71.5,71.47,-59.9,19.92,3,769.5,-39,25,71.5,71.5
2018-12-07 08:17:06.4256,172.8,123.5,71.5,71.47,-59.9,19.92,4,769.1,-39,25,71.5,71.5
2018-12-07 08:17:06.6756,172.8,123.5,71.5,71.47,-59.9,19.93,65,-30460,-30470,0,71.5,71.5
2018-12-07 08:17:06.9256,172.8,123.5,71.5,71.47,-60,19.93,66,4370,4370,0,71.5,71.5
2018-12-07 08:17:07.1756,172.8,123.5,71.5,71.47,-60,19.93,1,769.5,-39,27,71.5,71.5
2018-12-07 08:17:07.4256,172.8,123.5,71.5,71.47,-59.9,19.93,2,769.1,-39,27,71.5,71.5
2018-12-07 08:17:07.6756,172.8,123.5,71.5,71.47,-59.9,19.93,65,-30460,-30470,0,71.5,71.5
2018-12-07 08:17:07.9256,172.8,123.5,71.5,71.47,-59.9,19.93,51,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:08.1757,172.8,123.5,71.5,71.47,-60,19.93,63,50,50,0,71.5,71.5
2018-12-07 08:17:08.4257,172.8,123.5,71.5,71.47,-60,19.93,67,29.6,29.5,0,71.5,71.5
2018-12-07 08:17:08.6757,172.8,123.5,71.5,71.47,-60,19.92,52,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:08.9257,172.8,123.5,71.5,71.47,-60,19.92,6,-30460,29.6,3.9,71.5,71.5
2018-12-07 08:17:09.1757,172.8,123.5,71.5,71.47,-59.9,19.92,7,-30470,29.5,3.9,71.5,71.5
2018-12-07 08:17:09.4256,172.8,123.5,71.5,71.47,-60,19.93,1,769.3,-39,27,71.5,71.5
2018-12-07 08:17:09.6756,172.8,123.5,71.5,71.47,-60,20.01,2,769,-39,27,71.5,71.5
2018-12-07 08:17:09.9256,172.8,123.5,71.5,71.47,-60,19.92,61,770,764.5,0,71.5,71.5
2018-12-07 08:17:10.1756,172.8,123.5,71.5,71.47,-60,19.92,62,425,425,0,71.5,71.5
2018-12-07 08:17:10.4257,172.8,123.5,71.5,71.47,-59.9,19.92,64,44.7,45.2,0,71.5,71.5
2018-12-07 08:17:10.6757,172.8,123.5,71.5,71.47,-60,19.93,3,769.3,-39,25,71.5,71.5
2018-12-07 08:17:10.9257,172.8,123.5,71.5,71.47,-60,19.91,4,769,-39,25,71.5,71.5
2018-12-07 08:17:11.1757,172.8,123.5,71.5,71.47,-60,19.93,65,-30460,-30470,0,71.5,71.5
2018-12-07 08:17:11.4257,172.8,123.5,71.5,71.47,-59.9,20,66,4360,4360,0,71.5,71.5
2018-12-07 08:17:11.6757,172.8,123.5,71.5,71.47,-59.9,19.93,1,769.3,-39,27,71.5,71.5
2018-12-07 08:17:11.9257,172.8,123.5,71.5,71.47,-60,19.97,2,769,-39,27,71.5,71.5
2018-12-07 08:17:12.1757,172.8,123.5,71.5,71.47,-60,19.95,65,-30460,-30470,0,71.5,71.5
2018-12-07 08:17:12.4257,172.8,123.5,71.5,71.47,-60,19.93,51,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:12.6757,172.8,123.5,71.5,71.47,-60,19.95,63,50,50,0,71.5,71.5
2018-12-07 08:17:12.9257,172.8,123.5,71.5,71.47,-59.9,19.92,67,29.6,29.5,0,71.5,71.5
2018-12-07 08:17:13.1757,172.8,123.5,71.5,71.47,-59.9,19.92,52,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:13.4257,172.8,123.5,71.5,71.47,-60,19.92,6,-30460,29.6,3.9,71.5,71.5
2018-12-07 08:17:13.6757,172.8,123.5,71.5,71.47,-60,19.93,7,-30470,29.5,3.9,71.5,71.5
2018-12-07 08:17:13.9257,172.8,123.5,71.5,71.47,-60,19.93,1,769.3,-39,27,71.5,71.5
2018-12-07 08:17:14.1757,172.8,123.5,71.5,71.47,-59.9,19.93,2,769,-39,27,71.5,71.5
2018-12-07 08:17:14.4257,172.8,123.5,71.5,71.47,-59.9,19.94,61,769.9,764.4,0,71.5,71.5
2018-12-07 08:17:14.6757,172.8,123.5,71.5,71.47,-60,19.94,62,425,425,0,71.5,71.5
2018-12-07 08:17:14.9257,172.8,123.5,71.5,71.47,-60,19.94,64,44.8,45.3,0,71.5,71.5
2018-12-07 08:17:15.1757,172.8,123.5,71.5,71.47,-59.9,19.93,3,769.3,-39,25,71.5,71.5
2018-12-07 08:17:15.4257,172.8,123.5,71.5,71.47,-59.9,19.93,4,769,-39,25,71.5,71.5
2018-12-07 08:17:15.6757,172.8,123.5,71.5,71.47,-59.9,19.93,65,-30460,-30470,0,71.5,71.5
2018-12-07 08:17:15.9257,172.8,123.5,71.5,71.47,-59.9,19.92,66,4370,4370,0,71.5,71.5
2018-12-07 08:17:16.1757,172.8,123.5,71.5,71.47,-60,19.93,1,769,-39,27,71.5,71.5
2018-12-07 08:17:16.4257,172.8,123.5,71.5,71.47,-60,19.93,2,768.8,-39,27,71.5,71.5
2018-12-07 08:17:16.6757,172.8,123.5,71.5,71.47,-59.9,19.93,65,-30470,-30470,0,71.5,71.5
2018-12-07 08:17:16.9257,172.8,123.5,71.5,71.47,-59.9,19.93,51,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:17.1757,172.8,123.5,71.5,71.47,-60,19.92,63,50,50,0,71.5,71.5
2018-12-07 08:17:17.4257,172.8,123.5,71.5,71.47,-60,19.92,67,29.6,29.5,0,71.5,71.5
2018-12-07 08:17:17.6757,172.8,123.5,71.5,71.47,-60,19.93,52,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:17.9257,172.8,123.5,71.5,71.47,-59.9,19.92,6,-30460,29.6,3.9,71.5,71.5
2018-12-07 08:17:18.1757,172.8,123.5,71.5,71.47,-59.9,19.93,7,-30470,29.5,3.9,71.5,71.5
2018-12-07 08:17:18.4258,172.8,123.3,71.5,71.35,-60,19.93,1,769,-39,27,71.5,71.5
2018-12-07 08:17:18.6758,172.8,123.3,71.5,71.35,-60,19.94,2,768.8,-39,27,71.5,71.5
2018-12-07 08:17:18.9258,172.8,123.3,71.5,71.35,-60,19.96,61,769.9,764.3,0,71.5,71.5
2018-12-07 08:17:19.1758,172.8,123.3,71.5,71.35,-60,19.92,62,425,425,0,71.5,71.5
2018-12-07 08:17:19.4258,172.8,123.3,71.5,71.35,-60,19.94,64,44.7,45.2,0,71.5,71.5
2018-12-07 08:17:19.6758,172.8,123.3,71.5,71.35,-60,19.93,3,769,-39,25,71.5,71.5
2018-12-07 08:17:19.9258,172.8,123.3,71.5,71.35,-60,19.92,4,768.8,-39,25,71.5,71.5
2018-12-07 08:17:20.1758,172.8,123.3,71.5,71.35,-60,19.92,65,-30460,-30470,0,71.5,71.5
2018-12-07 08:17:20.4258,172.8,123.3,71.5,71.35,-59.9,19.94,66,4370,4370,0,71.5,71.5
2018-12-07 08:17:20.6758,172.8,123.3,71.5,71.35,-59.9,19.94,1,769,-39,27,71.5,71.5
2018-12-07 08:17:20.9258,172.8,123.3,71.5,71.35,-60,19.92,2,768.8,-39,27,71.5,71.5
2018-12-07 08:17:21.1757,172.8,123.3,71.5,71.35,-60,19.92,65,-30460,-30470,0,71.5,71.5
2018-12-07 08:17:21.4257,172.8,123.3,71.5,71.35,-60,19.93,51,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:21.6757,172.8,123.3,71.5,71.35,-59.9,19.93,63,50,50,0,71.5,71.5
2018-12-07 08:17:21.9257,172.8,123.3,71.5,71.35,-59.9,19.92,67,29.6,29.5,0,71.5,71.5
2018-12-07 08:17:22.1757,172.8,123.3,71.5,71.35,-59.9,19.92,52,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:22.4257,172.8,123.3,71.5,71.35,-60,19.92,6,-30470,29.6,3.9,71.5,71.5
2018-12-07 08:17:22.6758,172.8,123.3,71.5,71.35,-60,19.93,7,-30480,29.5,3.9,71.5,71.5
2018-12-07 08:17:22.9258,172.8,123.3,71.5,71.35,-60,19.89,1,769,-39,27,71.5,71.5
2018-12-07 08:17:23.1758,172.8,123.3,71.5,71.35,-59.9,19.93,2,768.8,-39,27,71.5,71.5
2018-12-07 08:17:23.4258,172.8,123.3,71.5,71.35,-59.9,19.92,61,769.7,764.2,0,71.5,71.5
2018-12-07 08:17:23.6758,172.8,123.3,71.5,71.35,-60,19.92,62,425,425,0,71.5,71.5
2018-12-07 08:17:23.9258,172.8,123.3,71.5,71.35,-60,19.92,64,44.8,45.3,0,71.5,71.5
2018-12-07 08:17:24.1758,172.8,123.3,71.5,71.35,-60,19.92,3,768.9,-39,25,71.5,71.5
2018-12-07 08:17:24.4258,172.8,123.3,71.5,71.35,-59.9,19.95,4,768.7,-39,25,71.5,71.5
2018-12-07 08:17:24.6758,172.8,123.3,71.5,71.35,-59.9,19.92,65,-30470,-30470,0,71.5,71.5
2018-12-07 08:17:24.9258,172.8,123.3,71.5,71.35,-60,20.06,66,4360,4360,0,71.5,71.5
2018-12-07 08:17:25.1758,172.8,123.3,71.5,71.35,-60,19.93,1,768.9,-39,27,71.5,71.5
2018-12-07 08:17:25.4258,172.8,123.3,71.5,71.35,-59.9,19.93,2,768.7,-39,27,71.5,71.5
2018-12-07 08:17:25.6758,172.8,123.3,71.5,71.35,-59.9,19.94,65,-30470,-30470,0,71.5,71.5
2018-12-07 08:17:25.9258,172.8,123.3,71.5,71.35,-60,19.94,51,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:26.1758,172.8,123.3,71.5,71.35,-60,19.94,63,50,50,0,71.5,71.5
2018-12-07 08:17:26.4258,172.8,123.3,71.5,71.35,-60,19.94,67,29.6,29.5,0,71.5,71.5
2018-12-07 08:17:26.6758,172.8,123.3,71.5,71.35,-60,19.93,52,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:26.9258,172.8,123.3,71.5,71.35,-59.9,19.91,6,-30470,29.6,3.9,71.5,71.5
2018-12-07 08:17:27.1757,172.8,123.3,71.5,71.35,-60,19.92,7,-30470,29.5,3.9,71.5,71.5
2018-12-07 08:17:27.4258,172.8,123.3,71.5,71.35,-60,19.93,1,768.9,-39,27,71.5,71.5
2018-12-07 08:17:27.6758,172.8,123.3,71.5,71.35,-60,19.92,2,768.7,-39,27,71.5,71.5
2018-12-07 08:17:27.9258,172.8,123.3,71.5,71.35,-59.9,19.93,61,769.8,764.1,0,71.5,71.5
2018-12-07 08:17:28.1758,172.8,123.3,71.5,71.35,-60,19.93,62,425,425,0,71.5,71.5
2018-12-07 08:17:28.4258,172.8,123.2,71.5,71.3,-60,19.93,64,44.8,45.3,0,71.5,71.5
2018-12-07 08:17:28.6758,172.8,123.2,71.5,71.3,-60,19.93,3,768.9,-39,25,71.5,71.5
2018-12-07 08:17:28.9258,172.8,123.2,71.5,71.3,-60,19.93,4,768.7,-39,25,71.5,71.5
2018-12-07 08:17:29.1758,172.8,123.1,71.25,71.24,-60,19.92,65,-30470,-30480,0,71.5,71.5
2018-12-07 08:17:29.4258,172.8,123.1,71.25,71.24,-59.9,19.93,66,4360,4360,0,71.5,71.5
2018-12-07 08:17:29.6758,172.8,123.1,71.25,71.24,-59.9,19.93,1,768.9,-39,27,71.5,71.5
2018-12-07 08:17:29.9259,172.8,123.1,71.25,71.24,-60,19.97,2,768.7,-39,27,71.5,71.5
2018-12-07 08:17:30.1759,172.8,123.1,71.25,71.24,-60,19.91,65,-30470,-30470,0,71.5,71.5
2018-12-07 08:17:30.4259,172.8,123.1,71.25,71.24,-60,19.98,51,3.93,3.9,0,71.5,71.5
2018-12-07 08:17:30.6759,172.8,123.1,71.25,71.24,-59.9,19.93,63,50,50,0,71.5,71.5
2018-12-07 08:17:30.9259,172.8,123.1,71.25,71.24,-59.9,19.97,67,29.6,29.5,0,71,71.5
2018-12-07 08:17:31.1759,172.8,123.1,71.25,71.24,-59.9,19.91,52,3.93,3.9,0,71,71.5
2018-12-07 08:17:31.4259,172.8,123.1,71.25,71.24,-60,19.88,6,-30460,29.6,3.9,71,71.5
2018-12-07 08:17:31.6759,172.8,123.1,71.25,71.24,-59.9,19.96,7,-30480,29.5,3.9,71,71.5
2018-12-07 08:17:31.9260,172.8,123.1,71.25,71.24,-59.9,19.94,1,768.8,-39,27,71,71.5
2018-12-07 08:17:32.1760,172.8,123.1,71.25,71.24,-59.9,19.92,2,768.5,-39,27,71,71.5
2018-12-07 08:17:32.4260,172.8,123.1,71.25,71.24,-59.9,19.92,61,769.5,764,0,71,71.5
2018-12-07 08:17:32.6759,172.8,123.1,71.25,71.24,-60,19.93,62,425,425,0,71,71.5
2018-12-07 08:17:32.9259,172.8,123.1,71.25,71.24,-60,19.93,64,44.8,45.3,0,71,71.5
2018-12-07 08:17:33.1759,172.8,123.1,71.25,71.24,-59.9,19.94,3,768.8,-39,25,71,71.5
2018-12-07 08:17:33.4259,172.8,123.1,71.25,71.24,-59.9,19.92,4,768.5,-39,25,71,71.5
2018-12-07 08:17:33.6759,172.8,123.1,71.25,71.24,-59.9,19.92,65,-30450,-30470,0,71,71.5
2018-12-07 08:17:33.9259,172.8,123.1,71.25,71.24,-60,19.93,66,4370,4360,0,71,71.5
2018-12-07 08:17:34.1759,172.8,123.1,71.25,71.24,-60,19.92,1,768.8,-39,27,71,71.5
2018-12-07 08:17:34.4259,172.8,123.1,71.25,71.24,-59.9,19.93,2,768.5,-39,27,71,71.5
2018-12-07 08:17:34.6759,172.8,123.1,71.25,71.24,-59.9,19.93,65,-30450,-30470,0,71,71.5
2018-12-07 08:17:34.9259,172.8,123.1,71.25,71.24,-60,19.92,51,3.93,3.9,0,71,71.5
2018-12-07 08:17:35.1759,172.8,123.1,71.25,71.24,-60,19.93,63,50,50,0,71,71.5
2018-12-07 08:17:35.4259,172.8,123.1,71.25,71.24,-60,19.92,67,29.6,29.5,0,71,71.5
2018-12-07 08:17:35.6759,172.8,123.1,71.25,71.24,-60,19.92,52,3.93,3.9,0,71,71.5
2018-12-07 08:17:35.9259,172.8,123.1,71.25,71.24,-59.9,19.93,6,-30450,29.6,3.9,71,71.5
2018-12-07 08:17:36.1759,172.8,123.1,71.25,71.24,-59.9,19.93,7,-30480,29.5,3.9,71,71.5
2018-12-07 08:17:36.4259,172.8,123.1,71.25,71.24,-60,19.93,1,768.8,-39,27,71,71.5
2018-12-07 08:17:36.6759,172.8,123.1,71.25,71.24,-60,19.91,2,768.5,-39,27,71,71.5
2018-12-07 08:17:36.9259,172.8,123.1,71.25,71.24,-60,19.91,61,769.5,763.9,0,71,71.5
2018-12-07 08:17:37.1759,172.8,123.1,71.25,71.24,-59.9,19.92,62,425,425,0,71,71.5
2018-12-07 08:17:37.4259,172.8,123.1,71.25,71.24,-59.9,19.92,64,44.7,45.2,0,71,71.5
2018-12-07 08:17:37.6759,172.8,123.1,71.25,71.24,-59.9,19.92,3,768.8,-39,25,71,71.5
2018-12-07 08:17:37.9259,172.8,123.1,71.25,71.24,-60,19.92,4,768.5,-39,25,71,71.5
2018-12-07 08:17:38.1759,172.8,123.1,71.25,71.24,-60,19.92,65,-30440,-30480,0,71,71.5
2018-12-07 08:17:38.4259,172.8,123.1,71.25,71.24,-59.9,19.93,66,4370,4370,0,71,71.5
2018-12-07 08:17:38.6759,172.8,123.1,71.25,71.24,-59.9,19.92,1,768.6,-39,27,71,71.5
2018-12-07 08:17:38.9259,172.8,123.1,71.25,71.24,-59.9,19.92,2,768.5,-39,27,71,71.5
2018-12-07 08:17:39.1759,172.8,123.1,71.25,71.24,-60,19.93,65,-30440,-30480,0,71,71.5
2018-12-07 08:17:39.4259,172.8,123.1,71.25,71.24,-60,19.92,51,3.93,3.9,0,71,71.5
2018-12-07 08:17:39.6759,172.8,123.1,71.25,71.24,-60,19.94,63,50,50,0,71,71.5
2018-12-07 08:17:39.9259,172.8,123.1,71.25,71.24,-59.9,19.92,67,29.6,29.5,0,71,71.5
2018-12-07 08:17:40.1759,172.8,123.1,71.25,71.24,-60,19.92,52,3.93,3.9,0,71,71.5
2018-12-07 08:17:40.4259,172.8,123.1,71.25,71.24,-60,19.92,6,-30440,29.6,3.9,71,71.5
2018-12-07 08:17:40.6759,172.8,123.1,71.25,71.24,-60,19.93,7,-30490,29.5,3.9,71,71.5
2018-12-07 08:17:40.9259,172.8,123.1,71.25,71.24,-60,19.93,1,768.6,-39,27,71,71.5
2018-12-07 08:17:41.1759,172.8,123.1,71.25,71.24,-59.9,19.92,2,768.5,-39,27,71,71.5
2018-12-07 08:17:41.4259,172.8,123.1,71.25,71.24,-60,19.93,61,769.4,763.8,0,71,71.5
2018-12-07 08:17:41.6759,172.8,123.1,71.25,71.24,-60,19.95,62,425,425,0,71,71.5
2018-12-07 08:17:41.9259,172.8,123.1,71.25,71.24,-60,19.95,64,44.7,45.3,0,71,71.5
2018-12-07 08:17:42.1759,172.8,123.1,71.25,71.24,-59.9,19.92,3,768.6,-39,25,71,71.5
2018-12-07 08:17:42.4259,172.8,123.1,71.25,71.24,-59.9,19.94,4,768.5,-39,25,71,71.5
2018-12-07 08:17:42.6759,172.8,123.1,71.25,71.24,-59.9,19.94,65,-30440,-30480,0,71,71.5
2018-12-07 08:17:42.9259,172.8,123.1,71.25,71.24,-59.9,19.94,66,4360,4360,0,71,71.5
2018-12-07 08:17:43.1760,172.8,123,71.25,71.18,-59.9,19.93,1,768.6,-39,27,71,71.5
2018-12-07 08:17:43.4260,172.8,123,71.25,71.18,-60,19.93,2,768.5,-39,27,71,71.5
2018-12-07 08:17:43.6760,172.8,123,71.25,71.18,-59.9,19.93,65,-30440,-30490,0,71,71.5
2018-12-07 08:17:43.9260,172.8,123,71.25,71.18,-59.9,19.92,51,3.93,3.9,0,71,71.5
2018-12-07 08:17:44.1760,172.8,123,71.25,71.18,-59.9,19.93,63,50,50,0,71,71.5
2018-12-07 08:17:44.4260,172.8,122.9,71.25,71.12,-60,19.93,67,29.6,29.5,0,71,71.5
2018-12-07 08:17:44.6760,172.8,122.9,71.25,71.12,-60,19.92,52,3.93,3.9,0,71,71.5
2018-12-07 08:17:44.9260,172.8,122.9,71.25,71.12,-59.9,19.92,6,-30440,29.6,3.9,71,71.5
2018-12-07 08:17:45.1760,172.8,122.9,71.25,71.12,-59.9,19.93,7,-30480,29.5,3.9,71,71.5
2018-12-07 08:17:45.4260,172.8,122.9,71.25,71.12,-59.9,19.89,1,768.5,-39,27,71,71.5
2018-12-07 08:17:45.6760,172.8,122.9,71.25,71.12,-60,19.92,2,768.3,-39,27,71,71.5
2018-12-07 08:17:45.9260,172.8,122.9,71.25,71.12,-60,19.92,61,769.3,763.7,0,71,71.5
2018-12-07 08:17:46.1760,172.8,122.9,71.25,71.12,-59.9,19.94,62,425,425,0,71,71.5
2018-12-07 08:17:46.4260,172.8,122.9,71.25,71.12,-59.9,19.93,64,44.8,45.3,0,71,71.5
2018-12-07 08:17:46.6760,172.8,122.9,71.25,71.12,-59.9,19.93,3,768.5,-39,25,71,71.5
2018-12-07 08:17:46.9260,172.8,122.9,71.25,71.12,-60,19.92,4,768.3,-39,25,71,71.5
2018-12-07 08:17:47.1760,172.8,122.9,71.25,71.12,-60,19.92,65,-30440,-30490,0,71,71.5
2018-12-07 08:17:47.4260,172.8,122.9,71.25,71.12,-59.9,19.92,66,4360,4370,0,71,71.5
2018-12-07 08:17:47.6760,172.8,122.9,71.25,71.12,-59.9,19.92,1,768.5,-39,27,71,71.5
2018-12-07 08:17:47.9260,172.8,122.9,71.25,71.12,-60,19.89,2,768.3,-39,27,71,71.5
2018-12-07 08:17:48.1760,172.8,122.9,71.25,71.12,-60,19.92,65,-30430,-30480,0,71,71.5
2018-12-07 08:17:48.4260,172.8,122.9,71.25,71.12,-60,19.92,51,3.93,3.9,0,71,71.5
2018-12-07 08:17:48.6760,172.8,122.9,71.25,71.12,-59.9,19.93,63,50,50,0,71,71.5
2018-12-07 08:17:48.9260,172.8,122.9,71.25,71.12,-59.9,19.92,67,29.6,29.5,0,71,71.5
2018-12-07 08:17:49.1760,172.8,122.9,71.25,71.12,-60,19.9,52,3.93,3.9,0,71,71.5
2018-12-07 08:17:49.4260,172.8,122.9,71.25,71.12,-60,19.93,6,-30430,29.6,3.9,71,71.5
2018-12-07 08:17:49.6760,172.8,122.9,71.25,71.12,-60,19.93,7,-30490,29.5,3.9,71,71.5
2018-12-07 08:17:49.9260,172.8,122.9,71.25,71.12,-59.9,19.94,1,768.5,-39,27,71,71.5
2018-12-07 08:17:50.1760,172.8,122.9,71.25,71.12,-59.9,19.92,2,768.3,-39,27,71,71.5
2018-12-07 08:17:50.4260,172.8,122.9,71,71.12,-60,19.93,61,769.2,763.7,0,71,71.5
2018-12-07 08:17:50.6760,172.8,122.9,71,71.12,-59.9,19.92,62,425,425,0,71,71.5
2018-12-07 08:17:50.9261,172.8,122.9,71,71.12,-60,19.92,64,44.8,45.3,0,71,71.5
2018-12-07 08:17:51.1761,172.8,122.9,71,71.12,-60,19.93,3,768.5,-39,25,71,71.5
2018-12-07 08:17:51.4261,172.8,122.9,71,71.12,-59.9,19.92,4,768.3,-39,25,71,71.5
2018-12-07 08:17:51.6761,172.8,122.9,71,71.12,-59.9,19.93,65,-30430,-30480,0,71,71.5
2018-12-07 08:17:51.9261,172.8,122.9,71,71.12,-60,19.92,66,4360,4360,0,71,71.5
2018-12-07 08:17:52.1761,172.8,122.9,71,71.12,-60,19.92,1,768.5,-39,27,71,71.5
2018-12-07 08:17:52.4261,172.8,122.9,71,71.12,-59.9,19.92,2,768.3,-39,27,71,71.5
2018-12-07 08:17:52.6761,172.8,122.9,71,71.12,-59.9,19.93,65,-30440,-30480,0,71,71
2018-12-07 08:17:52.9260,172.8,122.9,71,71.12,-59.9,19.93,51,3.92,3.9,0,71,71
2018-12-07 08:17:53.1760,172.8,122.9,71,71.12,-59.9,19.93,63,50,50,0,71,71
2018-12-07 08:17:53.4260,172.8,122.9,71,71.12,-60,19.93,67,29.6,29.5,0,71,71
2018-12-07 08:17:53.6760,172.8,122.9,71,71.12,-59.9,19.92,52,3.93,3.9,0,71,71
2018-12-07 08:17:53.9260,172.8,122.9,71,71.12,-59.9,19.92,6,-30440,29.6,3.9,71,71
2018-12-07 08:17:54.1760,172.8,122.9,71,71.12,-59.9,19.92,7,-30480,29.5,3.9,71,71
2018-12-07 08:17:54.4260,172.8,122.8,71,71.06,-60,19.89,1,768.4,-39,27,71,71
2018-12-07 08:17:54.6759,172.8,122.8,71,71.06,-59.9,19.92,2,768.1,-39,27,71,71
2018-12-07 08:17:54.9259,172.8,122.8,71,71.06,-59.9,19.93,61,769.1,763.6,0,71,71
2018-12-07 08:17:55.1760,172.8,122.7,71,71.01,-59.9,20.04,62,425,425,0,71,71
2018-12-07 08:17:55.4260,172.8,122.7,71,71.01,-59.9,19.92,64,44.8,45.3,0,71,71
2018-12-07 08:17:55.6761,172.8,122.7,71,71.01,-60,19.94,3,768.4,-39,25,71,71
2018-12-07 08:17:55.9261,172.8,122.7,71,71.01,-60,19.93,4,768.1,-39,25,71,71
2018-12-07 08:17:56.1761,172.8,122.7,71,71.01,-60,19.88,65,-30440,-30470,0,71,71
2018-12-07 08:17:56.4261,172.8,122.7,71,71.01,-59.9,19.93,66,4360,4360,0,71,71
2018-12-07 08:17:56.6761,172.8,122.7,71,71.01,-59.9,19.93,1,768.4,-39,27,71,71
2018-12-07 08:17:56.9261,172.8,122.7,71,71.01,-59.9,19.93,2,768.1,-39,27,71,71
2018-12-07 08:17:57.1761,172.8,122.7,71,71.01,-60,19.93,65,-30450,-30470,0,71,71
2018-12-07 08:17:57.4261,172.8,122.7,71,71.01,-60,19.92,51,3.92,3.9,0,71,71
2018-12-07 08:17:57.6761,172.8,122.7,71,71.01,-59.9,19.92,63,50,50,0,71,71
2018-12-07 08:17:57.9261,172.8,122.7,71,71.01,-59.9,19.92,67,29.6,29.5,0,71,71
2018-12-07 08:17:58.1761,172.8,122.7,71,71.01,-60,19.94,52,3.93,3.9,0,71,71
2018-12-07 08:17:58.4261,172.8,122.7,71,71.01,-60,19.92,6,-30450,29.6,3.9,71,71
2018-12-07 08:17:58.6761,172.8,122.7,71,71.01,-60,19.93,7,-30460,29.5,3.9,71,71
2018-12-07 08:17:58.9262,172.8,122.7,71,71.01,-59.9,19.92,1,768.4,-39,27,71,71
2018-12-07 08:17:59.1762,172.8,122.7,71,71.01,-59.9,19.93,2,768.1,-39,27,71,71
2018-12-07 08:17:59.4262,172.8,122.7,71,71.01,-59.9,19.93,61,769.1,763.4,0,71,71
2018-12-07 08:17:59.6762,172.8,122.7,71,71.01,-60,19.92,62,425,425,0,71,71
2018-12-07 08:17:59.9262,172.8,122.7,71,71.01,-60,19.93,64,44.8,45.3,0,71,71
2018-12-07 08:18:00.1762,172.8,122.7,71,71.01,-59.9,19.92,3,768.2,-39,25,71,71
2018-12-07 08:18:00.4262,172.8,122.7,71,71.01,-59.9,19.91,4,768,-39,25,71,71
2018-12-07 08:18:00.6762,172.8,122.7,71,71.01,-60,19.89,65,-30440,-30460,0,71,71
2018-12-07 08:18:00.9262,172.8,122.7,71,71.01,-60,19.94,66,4350,4350,0,71,71
2018-12-07 08:18:01.1761,172.8,122.7,71,71.01,-60,19.93,1,768.2,-39,27,71,71
2018-12-07 08:18:01.4261,172.8,122.7,71,71.01,-60,19.95,2,768,-39,27,71,71
2018-12-07 08:18:01.6762,172.8,122.7,71,71.01,-59.9,19.92,65,-30440,-30460,0,71,71
2018-12-07 08:18:01.9262,172.8,122.7,71,71.01,-60,19.96,51,3.92,3.9,0,71,71
2018-12-07 08:18:02.1762,172.8,122.7,71,71.01,-60,19.92,63,50,50,0,71,71
2018-12-07 08:18:02.4262,172.8,122.7,71,71.01,-60,19.93,67,29.6,29.5,0,71,71
2018-12-07 08:18:02.6762,172.8,122.7,71,71.01,-59.9,19.92,52,3.93,3.9,0,71,71
2018-12-07 08:18:02.9262,172.8,122.7,71,71.01,-59.9,19.92,6,-30440,29.6,3.9,71,71
2018-12-07 08:18:03.1762,172.8,122.7,71,71.01,-59.9,19.92,7,-30460,29.5,3.9,71,71
2018-12-07 08:18:03.4262,172.8,122.7,71,71.01,-60,19.93,1,768.2,-39,27,71,71
2018-12-07 08:18:03.6762,172.8,122.7,71,71.01,-59.9,19.94,2,768,-39,27,71,71
2018-12-07 08:18:03.9262,172.8,122.7,71,71.01,-59.9,19.92,61,768.8,763.3,0,71,71
2018-12-07 08:18:04.1762,172.8,122.7,71,71.01,-59.9,19.92,62,425,425,0,71,71
2018-12-07 08:18:04.4262,172.8,122.7,71,71.01,-59.9,19.92,64,44.8,45.3,0,71,71
2018-12-07 08:18:04.6762,172.8,122.7,71,71.01,-60,19.93,3,768.2,-39,25,71,71
2018-12-07 08:18:04.9262,172.8,122.7,71,71.01,-60,19.93,4,768,-39,25,71,71
2018-12-07 08:18:05.1762,172.8,122.7,71,71.01,-59.9,19.93,65,-30450,-30460,0,71,71
2018-12-07 08:18:05.4262,172.8,122.7,71,71.01,-59.9,19.93,66,4360,4360,0,71,71
2018-12-07 08:18:05.6762,172.8,122.7,71,71.01,-59.9,19.93,1,768.2,-39,27,71,71
2018-12-07 08:18:05.9262,172.8,122.7,71,71.01,-59.9,19.93,2,768,-39,27,71,71
2018-12-07 08:18:06.1762,172.8,122.7,71,71.01,-60,19.93,65,-30450,-30460,0,71,71
2018-12-07 08:18:06.4262,172.8,122.7,71,71.01,-60,19.92,51,3.92,3.9,0,71,71
2018-12-07 08:18:06.6762,172.8,122.7,71,71.01,-59.9,19.88,63,50,50,0,71,71
2018-12-07 08:18:06.9262,172.8,122.7,71,71.01,-59.9,19.93,67,29.7,29.5,0,71,71
2018-12-07 08:18:07.1763,172.8,122.7,71,71.01,-60,19.92,52,3.93,3.89,0,71,71
2018-12-07 08:18:07.4263,172.8,122.7,71,71.01,-60,19.92,6,-30450,29.6,3.9,71,71
2018-12-07 08:18:07.6762,172.8,122.7,71,71.01,-60,19.91,7,-30460,29.5,3.9,71,71
2018-12-07 08:18:07.9262,172.8,122.7,71,71.01,-59.9,19.94,1,768.1,-39,27,71,71
2018-12-07 08:18:08.1762,172.8,122.7,71,71.01,-60,19.92,2,767.9,-39,27,71,71
2018-12-07 08:18:08.4261,172.8,122.7,71,71.01,-60,19.93,61,768.7,763.2,0,71,71
2018-12-07 08:18:08.6761,172.8,122.7,71,71.01,-60,19.93,62,425,425,0,71,71
2018-12-07 08:18:08.9261,172.8,122.7,71,71.01,-60,19.93,64,44.8,45.3,0,71,71
2018-12-07 08:18:09.1761,172.8,122.7,71,71.01,-59.9,19.91,3,768.1,-39,25,71,71
2018-12-07 08:18:09.4261,172.8,122.6,71,70.95,-59.9,19.94,4,767.9,-39,25,71,71
2018-12-07 08:18:09.6762,172.8,122.6,71,70.95,-60,19.92,65,-30440,-30450,0,71,71
2018-12-07 08:18:09.9262,172.8,122.6,71,70.95,-60,19.93,66,4370,4370,0,71,71
2018-12-07 08:18:10.1762,172.8,122.5,71,70.89,-60,19.92,1,768.1,-39,27,71,71
2018-12-07 08:18:10.4263,172.8,122.5,71,70.89,-59.9,19.93,2,767.9,-39,27,71,71
2018-12-07 08:18:10.6763,172.8,122.5,71,70.89,-59.9,19.93,65,-30450,-30460,0,71,71
2018-12-07 08:18:10.9263,172.8,122.5,71,70.89,-60,19.93,51,3.92,3.9,0,71,71
2018-12-07 08:18:11.1763,172.8,122.5,71,70.89,-60,19.93,63,50,50,0,71,71
2018-12-07 08:18:11.4263,172.8,122.5,71,70.89,-59.9,19.93,67,29.7,29.5,0,71,71
2018-12-07 08:18:11.6763,172.8,122.5,71,70.89,-59.9,19.93,52,3.93,3.89,0,71,71
2018-12-07 08:18:11.9263,172.8,122.5,71,70.89,-59.9,19.92,6,-30450,29.6,3.9,71,71
2018-12-07 08:18:12.1763,172.8,122.5,71,70.89,-59.9,19.93,7,-30450,29.5,3.9,71,71
2018-12-07 08:18:12.4263,172.8,122.5,71,70.89,-60,19.92,1,768.1,-39,27,71,71
2018-12-07 08:18:12.6763,172.8,122.5,71,70.89,-60,19.93,2,767.9,-39,27,71,71
2018-12-07 08:18:12.9263,172.8,122.5,71,70.89,-59.9,19.93,61,768.6,763,0,71,71
2018-12-07 08:18:13.1763,172.8,122.5,71,70.89,-59.9,19.88,62,425,425,0,71,71
2018-12-07 08:18:13.4263,172.8,122.5,71,70.89,-60,19.94,64,44.8,45.3,0,71,71
2018-12-07 08:18:13.6763,172.8,122.5,71,70.89,-60,19.92,3,768.1,-39,25,71,71
2018-12-07 08:18:13.9263,172.8,122.5,71,70.89,-60,19.95,4,767.9,-39,25,71,71
2018-12-07 08:18:14.1763,172.8,122.5,71,70.89,-59.9,19.91,65,-30450,-30450,0,71,71
2018-12-07 08:18:14.4263,172.8,122.5,71,70.89,-59.9,19.92,66,4360,4360,0,71,71
2018-12-07 08:18:14.6763,172.8,122.5,71,70.89,-59.9,19.92,1,767.9,-39,27,71,71
2018-12-07 08:18:14.9263,172.8,122.5,71,70.89,-60,19.93,2,767.7,-39,27,71,71
2018-12-07 08:18:15.1763,172.8,122.5,71,70.89,-60,19.92,65,-30450,-30450,0,71,71
2018-12-07 08:18:15.4263,172.8,122.5,71,70.89,-60,19.91,51,3.92,3.9,0,71,71
2018-12-07 08:18:15.6763,172.8,122.5,71,70.89,-60,19.93,63,50,50,0,71,71
2018-12-07 08:18:15.9263,172.8,122.5,71,70.89,-60,19.92,67,29.6,29.5,0,71,71
2018-12-07 08:18:16.1763,172.8,122.5,71,70.89,-60,19.94,52,3.93,3.89,0,71,71
2018-12-07 08:18:16.4263,172.8,122.5,71,70.89,-60,19.93,6,-30440,29.6,3.9,71,71
2018-12-07 08:18:16.6763,172.8,122.5,71,70.89,-60,19.85,7,-30450,29.5,3.9,71,71
2018-12-07 08:18:16.9263,172.8,122.5,71,70.89,-59.9,19.92,1,767.9,-39,27,71,71
2018-12-07 08:18:17.1763,172.8,122.5,71,70.89,-60,19.92,2,767.7,-39,27,71,71
2018-12-07 08:18:17.4263,172.8,122.5,71,70.89,-60,19.92,61,768.6,763.1,0,71,71
2018-12-07 08:18:17.6763,172.8,122.5,71,70.89,-60,19.93,62,425,425,0,71,71
2018-12-07 08:18:17.9263,172.8,122.5,71,70.89,-60,19.93,64,44.9,45.4,0,71,71
2018-12-07 08:18:18.1763,172.8,122.5,71,70.89,-59.9,19.91,3,767.9,-39,25,71,71
2018-12-07 08:18:18.4263,172.8,122.5,71,70.89,-60,19.95,4,767.7,-39,25,71,71
2018-12-07 08:18:18.6764,172.8,122.5,71,70.89,-60,19.92,65,-30450,-30450,0,71,71
2018-12-07 08:18:18.9263,172.8,122.5,71,70.89,-60,19.94,66,4350,4350,0,71,71
2018-12-07 08:18:19.1763,172.8,122.5,71,70.89,-59.9,19.92,1,767.9,-39,27,71,71
2018-12-07 08:18:19.4263,172.8,122.5,71,70.89,-59.9,19.93,2,767.7,-39,27,71,71
2018-12-07 08:18:19.6763,172.8,122.5,71,70.89,-59.9,19.93,65,-30450,-30450,0,71,71
2018-12-07 08:18:19.9263,172.8,122.5,71,70.89,-60,19.93,51,3.92,3.9,0,71,71
2018-12-07 08:18:20.1763,172.8,122.4,71,70.83,-60,19.93,63,50,50,0,71,71
2018-12-07 08:18:20.4264,172.8,122.4,71,70.83,-60,19.93,67,29.6,29.5,0,71,71
2018-12-07 08:18:20.6764,172.8,122.4,71,70.83,-59.9,19.93,52,3.93,3.89,0,71,71
2018-12-07 08:18:20.9264,172.8,122.4,71,70.83,-59.9,19.93,6,-30450,29.7,3.9,71,71
2018-12-07 08:18:21.1764,172.8,122.4,71,70.83,-60,19.93,7,-30460,29.5,3.9,71,71
2018-12-07 08:18:21.4264,172.8,122.4,71,70.83,-60,19.93,1,767.9,-39,27,71,71
2018-12-07 08:18:21.6764,172.8,122.4,71,70.83,-60,19.89,2,767.5,-39,27,71,71
2018-12-07 08:18:21.9264,172.8,122.4,71,70.83,-59.9,19.96,61,768.5,763,0,71,71
2018-12-07 08:18:22.1764,172.8,122.4,71,70.83,-60,19.92,62,425,425,0,71,71
2018-12-07 08:18:22.4264,172.8,122.4,71,70.83,-60,19.92,64,44.9,45.4,0,71,71
2018-12-07 08:18:22.6764,172.8,122.4,71,70.83,-60,19.92,3,767.9,-39,25,71,71
2018-12-07 08:18:22.9264,172.8,122.4,71,70.83,-59.9,19.92,4,767.5,-39,25,71,71
2018-12-07 08:18:23.1764,172.8,122.4,71,70.83,-59.9,19.92,65,-30450,-30450,0,71,71
2018-12-07 08:18:23.4264,172.8,122.4,71,70.83,-60,19.94,66,4350,4350,0,71,71
2018-12-07 08:18:23.6764,172.8,122.4,71,70.83,-60,19.92,1,767.9,-39,27,71,71
2018-12-07 08:18:23.9264,172.8,122.4,71,70.83,-60,19.93,2,767.5,-39,27,71,71
2018-12-07 08:18:24.1764,172.8,122.4,71,70.83,-60,19.93,65,-30460,-30460,0,71,71
2018-12-07 08:18:24.4264,172.8,122.4,71,70.83,-59.9,19.93,51,3.92,3.9,0,71,71
2018-12-07 08:18:24.6763,172.8,122.4,71,70.83,-60,19.92,63,50,50,0,71,71
2018-12-07 08:18:24.9263,172.8,122.4,71,70.83,-60,19.93,67,29.7,29.5,0,71,71
2018-12-07 08:18:25.1763,172.8,122.4,70.75,70.83,-60,19.93,52,3.92,3.89,0,71,71
2018-12-07 08:18:25.4263,172.8,122.4,70.75,70.83,-60,19.93,6,-30450,29.7,3.9,71,71
2018-12-07 08:18:25.6763,172.8,122.4,70.75,70.83,-59.9,19.92,7,-30450,29.5,3.9,71,71
2018-12-07 08:18:25.9263,172.8,122.4,70.75,70.83,-60,19.92,1,767.9,-39,27,71,71
2018-12-07 08:18:26.1763,172.8,122.4,70.75,70.83,-60,19.92,2,767.5,-39,27,71,71
2018-12-07 08:18:26.4264,172.8,122.4,70.75,70.83,-60,19.93,61,768.5,762.8,0,71,71
2018-12-07 08:18:26.6764,172.8,122.4,70.75,70.83,-59.9,19.92,62,425,425,0,71,71
2018-12-07 08:18:26.9264,172.8,122.4,70.75,70.83,-59.9,19.93,64,44.9,45.4,0,71,71
2018-12-07 08:18:27.1764,172.8,122.4,70.75,70.83,-59.9,19.92,3,767.9,-39,25,71,71
2018-12-07 08:18:27.4264,172.8,122.4,70.75,70.83,-60,19.93,4,767.5,-39,25,71,71
2018-12-07 08:18:27.6764,172.8,122.4,70.75,70.83,-59.9,19.92,65,-30450,-30460,0,71,71
2018-12-07 08:18:27.9265,172.8,122.4,70.75,70.83,-59.9,19.92,66,4350,4360,0,71,71
2018-12-07 08:18:28.1764,172.8,122.4,70.75,70.83,-59.9,19.91,1,767.9,-39,27,71,71
2018-12-07 08:18:28.4264,172.8,122.4,70.75,70.83,-59.9,19.92,2,767.5,-39,27,71,71
2018-12-07 08:18:28.6764,172.8,122.4,70.75,70.83,-60,19.91,65,-30440,-30460,0,70.5,71
2018-12-07 08:18:28.9263,172.8,122.4,70.75,70.83,-60,19.94,51,3.92,3.9,0,70.5,71
2018-12-07 08:18:29.1764,172.8,122.4,70.75,70.83,-59.9,19.93,63,50,50,0,70.5,71
2018-12-07 08:18:29.4264,172.8,122.4,70.75,70.83,-59.9,19.96,67,29.7,29.5,0,70.5,71
2018-12-07 08:18:29.6764,172.8,122.4,70.75,70.83,-59.9,19.94,52,3.92,3.89,0,70.5,71
2018-12-07 08:18:29.9265,172.8,122.4,70.75,70.83,-60,19.93,6,-30440,29.7,3.9,70.5,71
2018-12-07 08:18:30.1765,172.8,122.4,70.75,70.83,-60,19.87,7,-30470,29.5,3.9,70.5,71
2018-12-07 08:18:30.4265,172.8,122.4,70.75,70.83,-59.9,19.93,1,767.7,-39,27,70.5,71
2018-12-07 08:18:30.6765,172.8,122.4,70.75,70.83,-59.9,19.92,2,767.5,-39,27,70.5,71
2018-12-07 08:18:30.9264,172.8,122.4,70.75,70.83,-60,19.93,61,768.4,762.9,0,70.5,71
2018-12-07 08:18:31.1764,172.8,122.4,70.75,70.83,-60,19.93,62,425,425,0,70.5,71
2018-12-07 08:18:31.4264,172.8,122.4,70.75,70.83,-60,19.92,64,44.8,45.3,0,70.5,71
2018-12-07 08:18:31.6764,172.8,122.4,70.75,70.83,-60,19.93,3,767.7,-39,25,70.5,71
2018-12-07 08:18:31.9264,172.8,122.4,70.75,70.83,-59.9,19.92,4,767.5,-39,25,70.5,71
2018-12-07 08:18:32.1764,172.8,122.4,70.75,70.83,-60,19.93,65,-30440,-30470,0,70.5,71
2018-12-07 08:18:32.4265,172.8,122.4,70.75,70.83,-60,19.93,66,4360,4350,0,70.5,71
2018-12-07 08:18:32.6765,172.8,122.4,70.75,70.83,-59.9,19.92,1,767.7,-39,27,70.5,71
2018-12-07 08:18:32.9265,172.8,122.4,70.75,70.83,-59.9,19.92,2,767.5,-39,27,70.5,71
2018-12-07 08:18:33.1765,172.8,122.4,70.75,70.83,-59.9,19.95,65,-30440,-30480,0,70.5,71
2018-12-07 08:18:33.4265,172.8,122.4,70.75,70.83,-59.9,19.93,51,3.92,3.9,0,70.5,71
2018-12-07 08:18:33.6765,172.8,122.4,70.75,70.83,-60,19.93,63,50,50,0,70.5,71
2018-12-07 08:18:33.9265,172.8,122.4,70.75,70.83,-60,19.93,67,29.7,29.5,0,70.5,71
2018-12-07 08:18:34.1765,172.8,122.4,70.75,70.83,-60,19.92,52,3.92,3.89,0,70.5,71
2018-12-07 08:18:34.4265,172.8,122.4,70.75,70.83,-59.9,19.93,6,-30440,29.7,3.9,70.5,71
2018-12-07 08:18:34.6765,172.8,122.4,70.75,70.83,-59.9,19.94,7,-30470,29.5,3.9,70.5,71
2018-12-07 08:18:34.9265,172.8,122.4,70.75,70.83,-60,19.95,1,767.7,-39,27,70.5,71
2018-12-07 08:18:35.1765,172.8,122.2,70.75,70.72,-59.9,19.92,2,767.5,-39,27,70.5,71
2018-12-07 08:18:35.4265,172.8,122.2,70.75,70.72,-59.9,19.94,61,768.4,762.8,0,70.5,71
2018-12-07 08:18:35.6765,172.8,122.2,70.75,70.72,-59.9,19.95,62,425,425,0,70.5,71
2018-12-07 08:18:35.9265,172.8,122.2,70.75,70.72,-59.9,19.92,64,44.8,45.4,0,70.5,71
2018-12-07 08:18:36.1765,172.8,122.2,70.75,70.72,-60,19.93,3,767.5,-39,25,70.5,71
2018-12-07 08:18:36.4265,172.8,122.2,70.75,70.72,-60,19.93,4,767.3,-39,25,70.5,71
2018-12-07 08:18:36.6766,172.8,122.2,70.75,70.72,-59.9,19.92,65,-30440,-30480,0,70.5,71
2018-12-07 08:18:36.9266,172.8,122.2,70.75,70.72,-59.9,19.93,66,4350,4350,0,70.5,71
2018-12-07 08:18:37.1766,172.8,122.2,70.75,70.72,-59.9,19.92,1,767.5,-39,27,70.5,71
2018-12-07 08:18:37.4266,172.8,122.2,70.75,70.72,-60,19.93,2,767.3,-39,27,70.5,71
2018-12-07 08:18:37.6766,172.8,122.2,70.75,70.72,-60,19.92,65,-30440,-30480,0,70.5,71
2018-12-07 08:18:37.9266,172.8,122.2,70.75,70.72,-59.9,19.92,51,3.92,3.89,0,70.5,71
2018-12-07 08:18:38.1766,172.8,122.2,70.75,70.72,-59.9,19.93,63,50,50,0,70.5,71
2018-12-07 08:18:38.4266,172.8,122.2,70.75,70.72,-59.9,19.93,67,29.7,29.5,0,70.5,71
2018-12-07 08:18:38.6766,172.8,122.2,70.75,70.72,-60,19.92,52,3.92,3.89,0,70.5,71
2018-12-07 08:18:38.9266,172.8,122.2,70.75,70.72,-60,19.9,6,-30430,29.7,3.9,70.5,71
2018-12-07 08:18:39.1766,172.8,122.2,70.75,70.72,-60,19.93,7,-30480,29.5,3.9,70.5,71
2018-12-07 08:18:39.4266,172.8,122.2,70.75,70.72,-59.9,19.93,1,767.5,-39,27,70.5,71
2018-12-07 08:18:39.6766,172.8,122.2,70.75,70.72,-59.9,19.92,2,767.3,-39,27,70.5,71
2018-12-07 08:18:39.9266,172.8,122.2,70.75,70.72,-60,19.93,61,768.1,762.7,0,70.5,71
2018-12-07 08:18:40.1766,172.8,122.2,70.75,70.72,-60,19.92,62,425,425,0,70.5,71
2018-12-07 08:18:40.4266,172.8,122.2,70.75,70.72,-60,19.93,64,44.8,45.4,0,70.5,71
2018-12-07 08:18:40.6766,172.8,122.2,70.75,70.72,-59.9,19.92,3,767.5,-39,25,70.5,71
2018-12-07 08:18:40.9266,172.8,122.2,70.75,70.72,-59.9,19.92,4,767.3,-39,25,70.5,71
2018-12-07 08:18:41.1766,172.8,122.2,70.75,70.72,-60,19.88,65,-30440,-30480,0,70.5,71
2018-12-07 08:18:41.4266,172.8,122.2,70.75,70.72,-60,19.92,66,4360,4360,0,70.5,71
2018-12-07 08:18:41.6766,172.8,122.2,70.75,70.72,-60,19.92,1,767.5,-39,27,70.5,71
2018-12-07 08:18:41.9266,172.8,122.2,70.75,70.72,-60,19.91,2,767.3,-39,27,70.5,71
2018-12-07 08:18:42.1766,172.8,122.2,70.75,70.72,-60,19.92,65,-30430,-30480,0,70.5,71
2018-12-07 08:18:42.4266,172.8,122.2,70.75,70.72,-60,19.93,51,3.92,3.89,0,70.5,71
2018-12-07 08:18:42.6766,172.8,122.2,70.75,70.72,-60,19.93,63,50,50,0,70.5,71
2018-12-07 08:18:42.9266,172.8,122.2,70.75,70.72,-60,19.92,67,29.7,29.5,0,70.5,71
2018-12-07 08:18:43.1766,172.8,122.2,70.75,70.72,-59.9,19.87,52,3.92,3.89,0,70.5,71
2018-12-07 08:18:43.4266,172.8,122.2,70.75,70.72,-59.9,19.93,6,-30430,29.7,3.9,70.5,71
2018-12-07 08:18:43.6766,172.8,122.2,70.75,70.72,-59.9,19.93,7,-30490,29.5,3.9,70.5,71
2018-12-07 08:18:43.9266,172.8,122.2,70.75,70.72,-60,19.93,1,767.3,-39,27,70.5,71
2018-12-07 08:18:44.1766,172.8,122.2,70.75,70.72,-60,19.94,2,767.1,-39,27,70.5,71
2018-12-07 08:18:44.4266,172.8,122.2,70.75,70.72,-59.9,19.92,61,768.1,762.5,0,70.5,71
2018-12-07 08:18:44.6766,172.8,122.2,70.75,70.72,-60,19.93,62,425,425,0,70.5,71
2018-12-07 08:18:44.9266,172.8,122.2,70.75,70.72,-60,19.93,64,44.9,45.4,0,70.5,71
2018-12-07 08:18:45.1766,172.8,122.2,70.75,70.72,-60,19.92,3,767.3,-39,25,70.5,71
2018-12-07 08:18:45.4266,172.8,122,70.75,70.6,-59.9,19.92,4,767.1,-39,25,70.5,71
2018-12-07 08:18:45.6767,172.8,122,70.75,70.6,-59.9,19.92,65,-30430,-30480,0,70.5,71
2018-12-07 08:18:45.9267,172.8,122,70.75,70.6,-59.9,19.93,66,4340,4340,0,70.5,71
2018-12-07 08:18:46.1767,172.8,122,70.75,70.6,-60,19.93,1,767.3,-39,27,70.5,71
2018-12-07 08:18:46.4267,172.8,122,70.5,70.6,-60,19.93,2,767.1,-39,27,70.5,71
2018-12-07 08:18:46.6766,172.8,122,70.5,70.6,-60,19.93,65,-30430,-30480,0,70.5,71
2018-12-07 08:18:46.9266,172.8,122,70.5,70.6,-59.9,19.92,51,3.92,3.89,0,70.5,71
2018-12-07 08:18:47.1767,172.8,122,70.5,70.6,-60,19.92,63,50,50,0,70.5,71
2018-12-07 08:18:47.4267,172.8,122,70.5,70.6,-60,19.92,67,29.7,29.5,0,70.5,71
2018-12-07 08:18:47.6767,172.8,122,70.5,70.6,-60,19.96,52,3.92,3.89,0,70.5,71
2018-12-07 08:18:47.9267,172.8,122,70.5,70.6,-60,19.92,6,-30430,29.7,3.9,70.5,71
2018-12-07 08:18:48.1767,172.8,122,70.5,70.6,-59.9,19.94,7,-30470,29.5,3.9,70.5,71
2018-12-07 08:18:48.4267,172.8,122,70.5,70.6,-59.9,19.92,1,767.3,-39,27,70.5,71
2018-12-07 08:18:48.6767,172.8,122,70.5,70.6,-60,19.92,2,767.1,-39,27,70.5,71
2018-12-07 08:18:48.9267,172.8,122,70.5,70.6,-60,19.93,61,767.9,762.4,0,70.5,71
2018-12-07 08:18:49.1767,172.8,122,70.5,70.6,-59.9,19.93,62,425,425,0,70.5,71
2018-12-07 08:18:49.4267,172.8,122,70.5,70.6,-59.9,19.92,64,44.7,45.3,0,70.5,71
2018-12-07 08:18:49.6767,172.8,122,70.5,70.6,-59.9,19.92,3,767.3,-39,25,70.5,71
2018-12-07 08:18:49.9267,172.8,122,70.5,70.6,-60,19.92,4,767.1,-39,25,70.5,71
2018-12-07 08:18:50.1767,172.8,122,70.5,70.6,-60,19.92,65,-30430,-30470,0,70.5,71
2018-12-07 08:18:50.4267,172.8,122,70.5,70.6,-59.9,19.92,66,4350,4350,0,70.5,71
2018-12-07 08:18:50.6767,172.8,122,70.5,70.6,-59.9,19.93,1,767.2,-39,27,70.5,70.5
2018-12-07 08:18:50.9267,172.8,122,70.5,70.6,-59.9,19.93,2,767,-39,27,70.5,70.5
2018-12-07 08:18:51.1767,172.8,122,70.5,70.6,-59.9,19.93,65,-30440,-30470,0,70.5,70.5
2018-12-07 08:18:51.4267,172.8,122,70.5,70.6,-60,19.92,51,3.92,3.89,0,70.5,70.5
2018-12-07 08:18:51.6767,172.8,122,70.5,70.6,-59.9,19.92,63,50,50,0,70.5,70.5
2018-12-07 08:18:51.9267,172.8,122,70.5,70.6,-59.9,19.92,67,29.7,29.5,0,70.5,70.5
2018-12-07 08:18:52.1767,172.8,122,70.5,70.6,-59.9,19.93,52,3.92,3.89,0,70.5,70.5
2018-12-07 08:18:52.4267,172.8,122,70.5,70.6,-60,19.93,6,-30440,29.7,3.9,70.5,70.5
2018-12-07 08:18:52.6767,172.8,122,70.5,70.6,-60,19.92,7,-30470,29.5,3.9,70.5,70.5
2018-12-07 08:18:52.9267,172.8,122,70.5,70.6,-60,19.93,1,767.2,-39,27,70.5,70.5
2018-12-07 08:18:53.1767,172.8,122,70.5,70.6,-59.9,19.94,2,767,-39,27,70.5,70.5
2018-12-07 08:18:53.4267,172.8,122,70.5,70.6,-59.9,19.93,61,768,762.4,0,70.5,70.5
2018-12-07 08:18:53.6767,172.8,122,70.5,70.6,-60,19.93,62,425,425,0,70.5,70.5
2018-12-07 08:18:53.9267,172.8,122,70.5,70.6,-60,19.91,64,44.8,45.4,0,70.5,70.5
2018-12-07 08:18:54.1767,172.8,122,70.5,70.6,-59.9,19.92,3,767.2,-39,25,70.5,70.5
2018-12-07 08:18:54.4267,172.8,122,70.5,70.6,-59.9,19.91,4,767,-39,25,70.5,70.5
2018-12-07 08:18:54.6767,172.8,122,70.5,70.6,-60,19.9,65,-30440,-30470,0,70.5,70.5
2018-12-07 08:18:54.9267,172.8,122,70.5,70.6,-60,19.91,66,4350,4350,0,70.5,70.5
2018-12-07 08:18:55.1767,172.8,122,70.5,70.6,-60,19.92,1,767.2,-39,27,70.5,70.5
2018-12-07 08:18:55.4267,172.8,122,70.5,70.6,-59.9,19.92,2,767,-39,27,70.5,70.5
2018-12-07 08:18:55.6768,172.8,122,70.5,70.6,-59.9,19.92,65,-30440,-30460,0,70.5,70.5
2018-12-07 08:18:55.9268,172.8,122,70.5,70.6,-59.9,19.93,51,3.92,3.89,0,70.5,70.5
2018-12-07 08:18:56.1768,172.8,122,70.5,70.6,-60,19.92,63,50,50,0,70.5,70.5
2018-12-07 08:18:56.4268,172.8,122,70.5,70.6,-60,19.92,67,29.7,29.5,0,70.5,70.5
2018-12-07 08:18:56.6768,172.8,122,70.5,70.6,-59.9,19.93,52,3.92,3.89,0,70.5,70.5
2018-12-07 08:18:56.9267,172.8,122,70.5,70.6,-59.9,19.92,6,-30450,29.7,3.9,70.5,70.5
2018-12-07 08:18:57.1767,172.8,122,70.5,70.6,-59.9,19.92,7,-30460,29.5,3.9,70.5,70.5
2018-12-07 08:18:57.4267,172.8,122,70.5,70.6,-60,19.93,1,767.2,-39,27,70.5,70.5
2018-12-07 08:18:57.6767,172.8,122,70.5,70.6,-60,19.93,2,767,-39,27,70.5,70.5
2018-12-07 08:18:57.9267,172.8,122,70.5,70.6,-60,19.93,61,767.9,762.3,0,70.5,70.5
2018-12-07 08:18:58.1768,172.8,122,70.5,70.6,-59.9,19.93,62,425,425,0,70.5,70.5
2018-12-07 08:18:58.4268,172.8,122,70.5,70.6,-59.9,19.91,64,44.8,45.3,0,70.5,70.5
2018-12-07 08:18:58.6768,172.8,122,70.5,70.6,-59.9,19.93,3,767.1,-39,25,70.5,70.5
2018-12-07 08:18:58.9268,172.8,122,70.5,70.6,-59.9,19.93,4,766.8,-39,25,70.5,70.5
2018-12-07 08:18:59.1768,172.8,122,70.5,70.6,-60,19.88,65,-30440,-30460,0,70.5,70.5
2018-12-07 08:18:59.4268,172.8,122,70.5,70.6,-59.9,19.96,66,4350,4350,0,70.5,70.5
2018-12-07 08:18:59.6768,172.8,122,70.5,70.6,-59.9,19.94,1,767.1,-39,27,70.5,70.5
2018-12-07 08:18:59.9268,172.8,122,70.5,70.6,-59.9,19.91,2,766.8,-39,27,70.5,70.5
2018-12-07 08:19:00.1768,172.8,122,70.5,70.6,-60,19.93,65,-30450,-30460,0,70.5,70.5
2018-12-07 08:19:00.4268,172.8,122,70.5,70.6,-60,19.93,51,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:00.6768,172.8,122,70.5,70.6,-59.9,19.94,63,50,50,0,70.5,70.5
2018-12-07 08:19:00.9268,172.8,122,70.5,70.6,-59.9,19.94,67,29.7,29.5,0,70.5,70.5
2018-12-07 08:19:01.1768,172.8,122,70.5,70.6,-59.9,19.92,52,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:01.4268,172.8,121.8,70.5,70.49,-60,19.92,6,-30450,29.7,3.9,70.5,70.5
2018-12-07 08:19:01.6768,172.8,121.8,70.5,70.49,-60,19.92,7,-30460,29.5,3.9,70.5,70.5
2018-12-07 08:19:01.9268,172.8,121.8,70.5,70.49,-59.9,19.91,1,767.1,-39,27,70.5,70.5
2018-12-07 08:19:02.1768,172.8,121.8,70.5,70.49,-59.9,19.93,2,766.8,-39,27,70.5,70.5
2018-12-07 08:19:02.4268,172.8,121.8,70.5,70.49,-60,19.93,61,767.7,762.2,0,70.5,70.5
2018-12-07 08:19:02.6768,172.8,121.8,70.5,70.49,-60,19.93,62,425,425,0,70.5,70.5
2018-12-07 08:19:02.9268,172.8,121.8,70.5,70.49,-60,19.93,64,44.9,45.4,0,70.5,70.5
2018-12-07 08:19:03.1768,172.8,121.8,70.5,70.49,-60,19.93,3,767.1,-39,25,70.5,70.5
2018-12-07 08:19:03.4268,172.8,121.8,70.5,70.49,-59.9,19.89,4,766.8,-39,25,70.5,70.5
2018-12-07 08:19:03.6768,172.8,121.8,70.5,70.49,-59.9,19.92,65,-30440,-30450,0,70.5,70.5
2018-12-07 08:19:03.9268,172.8,121.8,70.5,70.49,-59.9,19.92,66,4360,4360,0,70.5,70.5
2018-12-07 08:19:04.1768,172.8,121.8,70.5,70.49,-60,19.93,1,767.1,-39,27,70.5,70.5
2018-12-07 08:19:04.4268,172.8,121.8,70.5,70.49,-59.9,19.93,2,766.8,-39,27,70.5,70.5
2018-12-07 08:19:04.6768,172.8,121.8,70.5,70.49,-59.9,19.93,65,-30430,-30440,0,70.5,70.5
2018-12-07 08:19:04.9268,172.8,121.8,70.5,70.49,-60,19.93,51,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:05.1768,172.8,121.8,70.5,70.49,-60,19.93,63,50,50,0,70.5,70.5
2018-12-07 08:19:05.4268,172.8,121.8,70.5,70.49,-60,19.8,67,29.7,29.5,0,70.5,70.5
2018-12-07 08:19:05.6768,172.8,121.8,70.5,70.49,-59.9,19.96,52,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:05.9268,172.8,121.8,70.5,70.49,-59.9,19.93,6,-30440,29.7,3.9,70.5,70.5
2018-12-07 08:19:06.1768,172.8,121.8,70.5,70.49,-59.9,19.93,7,-30450,29.5,3.9,70.5,70.5
2018-12-07 08:19:06.4268,172.8,121.8,70.5,70.49,-60,19.93,1,766.9,-39.2,27,70.5,70.5
2018-12-07 08:19:06.6768,172.8,121.8,70.5,70.49,-60,19.93,2,766.7,-39,27,70.5,70.5
2018-12-07 08:19:06.9268,172.8,121.8,70.5,70.49,-59.9,19.92,61,767.6,762.1,0,70.5,70.5
2018-12-07 08:19:07.1768,172.8,121.8,70.5,70.49,-59.9,19.91,62,425,425,0,70.5,70.5
2018-12-07 08:19:07.4268,172.8,121.8,70.5,70.49,-59.9,19.93,64,44.9,45.4,0,70.5,70.5
2018-12-07 08:19:07.6769,172.8,121.8,70.5,70.49,-60,19.93,3,766.9,-39.2,25,70.5,70.5
2018-12-07 08:19:07.9269,172.8,121.8,70.5,70.49,-60,19.93,4,766.7,-39,25,70.5,70.5
2018-12-07 08:19:08.1769,172.8,121.8,70.5,70.49,-59.9,19.93,65,-30440,-30450,0,70.5,70.5
2018-12-07 08:19:08.4269,172.8,121.8,70.5,70.49,-59.9,19.93,66,4340,4340,0,70.5,70.5
2018-12-07 08:19:08.6769,172.8,121.8,70.5,70.49,-60,19.94,1,766.9,-39.2,27,70.5,70.5
2018-12-07 08:19:08.9270,172.8,121.8,70.5,70.49,-60,19.95,2,766.7,-39,27,70.5,70.5
2018-12-07 08:19:09.1770,172.8,121.8,70.5,70.49,-60,19.93,65,-30440,-30450,0,70.5,70.5
2018-12-07 08:19:09.4270,172.8,121.8,70.5,70.49,-59.9,19.94,51,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:09.6770,172.8,121.8,70.5,70.49,-59.9,19.92,63,50,50,0,70.5,70.5
2018-12-07 08:19:09.9270,172.8,121.8,70.5,70.49,-59.9,19.92,67,29.7,29.5,0,70.5,70.5
2018-12-07 08:19:10.1770,172.8,121.8,70.5,70.49,-60,19.92,52,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:10.4269,172.8,121.8,70.5,70.49,-60,19.92,6,-30540,29.7,3.9,70.5,70.5
2018-12-07 08:19:10.6769,172.8,121.8,70.5,70.49,-60,19.93,7,-30370,29.5,3.9,70.5,70.5
2018-12-07 08:19:10.9269,172.8,121.8,70.5,70.49,-59.9,19.93,1,766.9,-39.2,27,70.5,70.5
2018-12-07 08:19:11.1769,172.8,121.6,70.5,70.37,-60,19.93,2,766.7,-39,27,70.5,70.5
2018-12-07 08:19:11.4269,172.8,121.6,70.5,70.37,-60,19.93,61,767.6,761.9,0,70.5,70.5
2018-12-07 08:19:11.6769,172.8,121.6,70.5,70.37,-60,19.92,62,425,425,0,70.5,70.5
2018-12-07 08:19:11.9269,172.8,121.6,70.5,70.37,-60,19.94,64,45,45.3,0,70.5,70.5
2018-12-07 08:19:12.1769,172.8,121.6,70.5,70.37,-59.9,19.92,3,766.7,-39.4,25,70.5,70.5
2018-12-07 08:19:12.4270,172.8,121.5,70.5,70.31,-59.9,19.93,4,766.6,-39,25,70.5,70.5
2018-12-07 08:19:12.6770,172.8,121.5,70.5,70.31,-60,19.92,65,-30530,-30370,0,70.5,70.5
2018-12-07 08:19:12.9270,172.8,121.5,70.5,70.31,-60,19.92,66,4350,4350,0,70.5,70.5
2018-12-07 08:19:13.1770,172.8,121.5,70.5,70.31,-60,19.93,1,766.7,-39.4,27,70.5,70.5
2018-12-07 08:19:13.4270,172.8,121.5,70.5,70.31,-59.9,19.93,2,766.6,-39,27,70.5,70.5
2018-12-07 08:19:13.6770,172.8,121.5,70.5,70.31,-59.9,19.92,65,-30530,-30370,0,70.5,70.5
2018-12-07 08:19:13.9270,172.8,121.5,70.5,70.31,-60,19.92,51,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:14.1770,172.8,121.5,70.5,70.31,-60,19.92,63,50,50,0,70.5,70.5
2018-12-07 08:19:14.4269,172.8,121.5,70.5,70.31,-60,19.94,67,29.7,29.5,0,70.5,70.5
2018-12-07 08:19:14.6769,172.8,121.5,70.5,70.31,-59.9,19.92,52,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:14.9269,172.8,121.5,70.5,70.31,-59.9,19.92,6,-30530,29.7,3.9,70.5,70.5
2018-12-07 08:19:15.1769,172.8,121.5,70.5,70.31,-60,19.93,7,-30370,29.5,3.9,70.5,70.5
2018-12-07 08:19:15.4269,172.8,121.5,70.5,70.31,-60,19.92,1,766.7,-39.4,27,70.5,70.5
2018-12-07 08:19:15.6769,172.8,121.5,70.5,70.31,-59.9,19.92,2,766.6,-39,27,70.5,70.5
2018-12-07 08:19:15.9269,172.8,121.5,70.5,70.31,-59.9,19.93,61,767.4,761.9,0,70.5,70.5
2018-12-07 08:19:16.1770,172.8,121.5,70.5,70.31,-59.9,19.92,62,425,425,0,70.5,70.5
2018-12-07 08:19:16.4270,172.8,121.5,70.5,70.31,-60,19.92,64,45,45.3,0,70.5,70.5
2018-12-07 08:19:16.6770,172.8,121.5,70.5,70.31,-59.9,19.92,3,766.7,-39.4,25,70.5,70.5
2018-12-07 08:19:16.9270,172.8,121.5,70.5,70.31,-60,19.92,4,766.6,-39,25,70.5,70.5
2018-12-07 08:19:17.1770,172.8,121.5,70.5,70.31,-59.9,19.93,65,-30530,-30370,0,70.5,70.5
2018-12-07 08:19:17.4270,172.8,121.5,70.5,70.31,-59.9,19.93,66,4340,4350,0,70.5,70.5
2018-12-07 08:19:17.6770,172.8,121.5,70.5,70.31,-60,19.93,1,766.7,-39.4,27,70.5,70.5
2018-12-07 08:19:17.9270,172.8,121.5,70.5,70.31,-60,19.92,2,766.6,-39,27,70.5,70.5
2018-12-07 08:19:18.1770,172.8,121.5,70.5,70.31,-60,19.94,65,-30530,-30370,0,70.5,70.5
2018-12-07 08:19:18.4270,172.8,121.5,70.5,70.31,-59.9,19.92,51,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:18.6770,172.8,121.5,70.5,70.31,-59.9,19.91,63,50,50,0,70.5,70.5
2018-12-07 08:19:18.9270,172.8,121.5,70.5,70.31,-60,19.93,67,29.7,29.5,0,70.5,70.5
2018-12-07 08:19:19.1770,172.8,121.5,70.5,70.31,-60,19.91,52,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:19.4270,172.8,121.5,70.5,70.31,-59.9,19.91,6,-30540,29.7,3.9,70.5,70.5
2018-12-07 08:19:19.6770,172.8,121.5,70.5,70.31,-59.9,19.92,7,-30370,29.5,3.9,70.5,70.5
2018-12-07 08:19:19.9270,172.8,121.5,70.5,70.31,-59.9,19.96,1,766.7,-39.4,27,70.5,70.5
2018-12-07 08:19:20.1770,172.8,121.5,70.25,70.31,-60,19.93,2,766.5,-39,27,70.5,70.5
2018-12-07 08:19:20.4270,172.8,121.5,70.25,70.31,-60,19.93,61,767.3,761.8,0,70.5,70.5
2018-12-07 08:19:20.6770,172.8,121.5,70.25,70.31,-60,19.93,62,425,425,0,70.5,70.5
2018-12-07 08:19:20.9270,172.8,121.5,70.25,70.31,-59.9,19.93,64,44.9,45.2,0,70.5,70.5
2018-12-07 08:19:21.1770,172.8,121.5,70.25,70.31,-59.9,19.92,3,766.7,-39.4,25,70.5,70.5
2018-12-07 08:19:21.4270,172.8,121.5,70.25,70.31,-59.9,19.93,4,766.5,-39,25,70.5,70.5
2018-12-07 08:19:21.6770,172.8,121.5,70.25,70.31,-60,19.93,65,-30530,-30370,0,70.5,70.5
2018-12-07 08:19:21.9270,172.8,121.5,70.25,70.31,-59.9,19.92,66,4350,4350,0,70.5,70.5
2018-12-07 08:19:22.1770,172.8,121.5,70.25,70.31,-59.9,19.93,1,766.7,-39.4,27,70.5,70.5
2018-12-07 08:19:22.4270,172.8,121.5,70.25,70.31,-59.9,19.92,2,766.5,-39,27,70.5,70.5
2018-12-07 08:19:22.6770,172.8,121.5,70.25,70.31,-59.9,19.93,65,-30440,-30450,0,70.5,70.5
2018-12-07 08:19:22.9270,172.8,121.5,70.25,70.31,-60,19.93,51,3.92,3.89,0,70.5,70.5
2018-12-07 08:19:23.1770,172.8,121.5,70.25,70.31,-59.9,19.92,63,50,50,0,70.5,70.5
2018-12-07 08:19:23.4270,172.8,121.5,70.25,70.31,-59.9,19.87,67,29.7,29.5,0,70.5,70.5
2018-12-07 08:19:23.6770,172.8,121.5,70.25,70.31,-59.9,19.92,52,3.92,3.88,0,70.5,70.5
2018-12-07 08:19:23.9270,172.8,121.5,70.25,70.31,-60,19.93,6,-30440,29.7,3.9,70.5,70.5
2018-12-07 08:19:24.1770,172.8,121.5,70.25,70.31,-60,19.94,7,-30450,29.5,3.9,70.5,70.5
2018-12-07 08:19:24.4270,172.8,121.5,70.25,70.31,-60,19.92,1,766.7,-39.4,27,70.5,70.5
2018-12-07 08:19:24.6770,172.8,121.5,70.25,70.31,-59.9,19.93,2,766.5,-39,27,70.5,70.5
2018-12-07 08:19:24.9270,172.8,121.5,70.25,70.31,-59.9,19.98,61,767.2,761.7,0,70.5,70.5
2018-12-07 08:19:25.1770,172.8,121.4,70.25,70.25,-59.9,19.88,62,425,425,0,70.5,70.5
2018-12-07 08:19:25.4270,172.8,121.4,70.25,70.25,-60,19.92,64,44.7,45.2,0,70.5,70.5
2018-12-07 08:19:25.6770,172.8,121.4,70.25,70.25,-59.9,19.92,3,766.7,-39.4,25,70.5,70.5
2018-12-07 08:19:25.9270,172.8,121.4,70.25,70.25,-59.9,19.93,4,766.5,-39,25,70.5,70.5
2018-12-07 08:19:26.1770,172.8,121.4,70.25,70.25,-59.9,19.93,65,-30430,-30460,0,70.5,70.5
2018-12-07 08:19:26.4270,172.8,121.4,70.25,70.25,-60,19.92,66,4350,4350,0,70.5,70.5
2018-12-07 08:19:26.6771,172.8,121.4,70.25,70.25,-60,19.92,1,766.7,-39.4,27,70.5,70.5
2018-12-07 08:19:26.9271,172.8,121.4,70.25,70.25,-60,19.92,2,766.2,-39,27,70,70.5
2018-12-07 08:19:27.1771,172.8,121.4,70.25,70.25,-59.9,19.93,65,-30440,-30470,0,70,70.5
2018-12-07 08:19:27.4271,172.8,121.3,70.25,70.2,-59.9,19.93,51,3.92,3.89,0,70,70.5
2018-12-07 08:19:27.6771,172.8,121.3,70.25,70.2,-60,19.92,63,50,50,0,70,70.5
2018-12-07 08:19:27.9271,172.8,121.3,70.25,70.2,-60,19.93,67,29.7,29.5,0,70,70.5
2018-12-07 08:19:28.1771,172.8,121.3,70.25,70.2,-60,19.92,52,3.92,3.89,0,70,70.5
2018-12-07 08:19:28.4271,172.8,121.3,70.25,70.2,-59.9,19.93,6,-30430,29.7,3.9,70,70.5
2018-12-07 08:19:28.6771,172.8,121.3,70.25,70.2,-59.9,19.91,7,-30470,29.5,3.9,70,70.5
2018-12-07 08:19:28.9271,172.8,121.3,70.25,70.2,-60,19.91,1,766.5,-39,27,70,70.5
2018-12-07 08:19:29.1770,172.8,121.3,70.25,70.2,-59.9,19.93,2,766.2,-39,27,70,70.5
2018-12-07 08:19:29.4271,172.8,121.3,70.25,70.2,-60,19.9,61,767.2,761.6,0,70,70.5
2018-12-07 08:19:29.6771,172.8,121.3,70.25,70.2,-59.9,19.93,62,425,425,0,70,70.5
2018-12-07 08:19:29.9271,172.8,121.3,70.25,70.2,-59.9,19.92,64,44.8,45.3,0,70,70.5
2018-12-07 08:19:30.1771,172.8,121.3,70.25,70.2,-60,19.92,3,766.5,-39,25,70,70.5
2018-12-07 08:19:30.4271,172.8,121.3,70.25,70.2,-60,19.92,4,766.2,-39,25,70,70.5
2018-12-07 08:19:30.6771,172.8,121.3,70.25,70.2,-60,19.92,65,-30440,-30480,0,70,70.5
2018-12-07 08:19:30.9271,172.8,121.3,70.25,70.2,-59.9,19.92,66,4350,4350,0,70,70.5
2018-12-07 08:19:31.1771,172.8,121.3,70.25,70.2,-60,19.8,1,766.5,-39,27,70,70.5
2018-12-07 08:19:31.4271,172.8,121.3,70.25,70.2,-60,19.88,2,766.2,-39,27,70,70.5
2018-12-07 08:19:31.6771,172.8,121.3,70.25,70.2,-60,19.9,65,-30430,-30470,0,70,70.5
2018-12-07 08:19:31.9271,172.8,121.3,70.25,70.2,-59.9,19.92,51,3.92,3.89,0,70,70.5
2018-12-07 08:19:32.1771,172.8,121.3,70.25,70.2,-59.9,19.92,63,50,50,0,70,70.5
2018-12-07 08:19:32.4271,172.8,121.3,70.25,70.2,-59.9,19.91,67,29.7,29.5,0,70,70.5
2018-12-07 08:19:32.6771,172.8,121.3,70.25,70.2,-59.9,19.94,52,3.92,3.89,0,70,70.5
2018-12-07 08:19:32.9271,172.8,121.3,70.25,70.2,-60,19.92,6,-30440,29.7,3.9,70,70.5
2018-12-07 08:19:33.1771,172.8,121.3,70.25,70.2,-60,19.93,7,-30480,29.5,3.9,70,70.5
2018-12-07 08:19:33.4271,172.8,121.3,70.25,70.2,-59.9,19.93,1,766.5,-39,27,70,70.5
2018-12-07 08:19:33.6771,172.8,121.3,70.25,70.2,-60,19.93,2,766.2,-39,27,70,70.5
2018-12-07 08:19:33.9271,172.8,121.3,70.25,70.2,-60,19.92,61,767.1,761.5,0,70,70.5
2018-12-07 08:19:34.1771,172.8,121.3,70.25,70.2,-60,19.93,62,425,425,0,70,70.5
2018-12-07 08:19:34.4271,172.8,121.3,70.25,70.2,-60,19.93,64,44.8,45.4,0,70,70.5
2018-12-07 08:19:34.6771,172.8,121.3,70.25,70.2,-59.9,19.92,3,766.4,-39,25,70,70.5
2018-12-07 08:19:34.9271,172.8,121.3,70.25,70.2,-59.9,19.93,4,766,-39,25,70,70.5
2018-12-07 08:19:35.1771,172.8,121.3,70.25,70.2,-60,19.93,65,-30440,-30480,0,70,70.5
2018-12-07 08:19:35.4271,172.8,121.3,70.25,70.2,-59.9,19.93,66,4360,4350,0,70,70.5
2018-12-07 08:19:35.6771,172.8,121.3,70.25,70.2,-60,19.83,1,766.4,-39,27,70,70.5
2018-12-07 08:19:35.9271,172.8,121.3,70.25,70.2,-59.9,19.93,2,766,-39,27,70,70.5
2018-12-07 08:19:36.1771,172.8,121.3,70.25,70.2,-59.9,19.94,65,-30430,-30480,0,70,70.5
2018-12-07 08:19:36.4271,172.8,121.2,70.25,70.14,-59.9,19.93,51,3.91,3.89,0,70,70.5
2018-12-07 08:19:36.6771,172.8,121.2,70.25,70.14,-60,19.93,63,50,50,0,70,70.5
2018-12-07 08:19:36.9271,172.8,121.2,70.25,70.14,-60,19.93,67,29.7,29.5,0,70,70.5
2018-12-07 08:19:37.1771,172.8,121.2,70.25,70.14,-59.9,19.92,52,3.92,3.88,0,70,70.5
2018-12-07 08:19:37.4271,172.8,121.2,70.25,70.14,-59.9,19.93,6,-30440,29.7,3.9,70,70.5
2018-12-07 08:19:37.6772,172.8,121.2,70.25,70.14,-59.9,19.89,7,-30490,29.5,3.9,70,70.5
2018-12-07 08:19:37.9272,172.8,121.2,70.25,70.14,-60,19.93,1,766.4,-39,27,70,70.5
2018-12-07 08:19:38.1772,172.8,121.1,70.25,70.08,-60,19.93,2,766,-39,27,70,70.5
2018-12-07 08:19:38.4272,172.8,121.1,70.25,70.08,-60,19.92,61,767,761.3,0,70,70.5
2018-12-07 08:19:38.6773,172.8,121.1,70.25,70.08,-59.9,19.92,62,425,425,0,70,70.5
2018-12-07 08:19:38.9272,172.8,121.1,70.25,70.08,-59.9,19.92,64,44.8,45.4,0,70,70.5
2018-12-07 08:19:39.1772,172.8,121.1,70.25,70.08,-60,19.93,3,766.4,-39,25,70,70.5
2018-12-07 08:19:39.4272,172.8,121.1,70.25,70.08,-60,19.92,4,766,-39,25,70,70.5
2018-12-07 08:19:39.6772,172.8,121.1,70.25,70.08,-59.9,19.93,65,-30430,-30480,0,70,70.5
2018-12-07 08:19:39.9272,172.8,121.1,70.25,70.08,-59.9,19.92,66,4350,4350,0,70,70.5
2018-12-07 08:19:40.1772,172.8,121.1,70.25,70.08,-60,19.92,1,766.4,-39,27,70,70.5
2018-12-07 08:19:40.4272,172.8,121.1,70.25,70.08,-60,19.93,2,766,-39,27,70,70.5
2018-12-07 08:19:40.6772,172.8,121.1,70.25,70.08,-60,19.93,65,-30430,-30490,0,70,70.5
2018-12-07 08:19:40.9272,172.8,121.1,70.25,70.08,-60,19.93,51,3.91,3.89,0,70,70.5
2018-12-07 08:19:41.1772,172.8,121.1,70,70.08,-59.9,19.92,63,50,50,0,70,70.5
2018-12-07 08:19:41.4272,172.8,121.1,70,70.08,-59.9,19.93,67,29.7,29.5,0,70,70.5
2018-12-07 08:19:41.6772,172.8,121.1,70,70.08,-60,19.92,52,3.92,3.88,0,70,70
2018-12-07 08:19:41.9272,172.8,121.1,70,70.08,-60,19.92,6,-30430,29.7,3.9,70,70
2018-12-07 08:19:42.1772,172.8,121.1,70,70.08,-60,19.91,7,-30480,29.5,3.9,70,70
2018-12-07 08:19:42.4272,172.8,121.1,70,70.08,-59.9,20,1,766.2,-39,27,70,70
2018-12-07 08:19:42.6772,172.8,121.1,70,70.08,-59.9,19.92,2,766,-39,27,70,70
2018-12-07 08:19:42.9272,172.8,121.1,70,70.08,-60,19.91,61,766.9,761.4,0,70,70
2018-12-07 08:19:43.1772,172.8,121.1,70,70.08,-60,19.94,62,425,425,0,70,70
2018-12-07 08:19:43.4272,172.8,121.1,70,70.08,-60,19.93,64,44.9,45.4,0,70,70
2018-12-07 08:19:43.6772,172.8,121.1,70,70.08,-60,19.93,3,766.2,-39,25,70,70
2018-12-07 08:19:43.9272,172.8,121.1,70,70.08,-59.9,19.93,4,766,-39,25,70,70
2018-12-07 08:19:44.1772,172.8,121.1,70,70.08,-60,19.92,65,-30440,-30480,0,70,70
2018-12-07 08:19:44.4272,172.8,121.1,70,70.08,-60,19.93,66,4350,4350,0,70,70
2018-12-07 08:19:44.6772,172.8,121.1,70,70.08,-59.9,19.93,1,766.2,-39,27,70,70
2018-12-07 08:19:44.9272,172.8,121.1,70,70.08,-59.9,19.93,2,766,-39,27,70,70
2018-12-07 08:19:45.1773,172.8,121.1,70,70.08,-59.9,19.94,65,-30430,-30470,0,70,70
2018-12-07 08:19:45.4273,172.8,121.1,70,70.08,-60,19.93,51,3.91,3.89,0,70,70
2018-12-07 08:19:45.6773,172.8,121.1,70,70.08,-60,19.93,63,50,50,0,70,70
2018-12-07 08:19:45.9273,172.8,121.1,70,70.08,-59.9,19.93,67,29.7,29.5,0,70,70
2018-12-07 08:19:46.1773,172.8,121.1,70,70.08,-59.9,19.93,52,3.92,3.88,0,70,70
2018-12-07 08:19:46.4273,172.8,121.1,70,70.08,-59.9,19.93,6,-30440,29.7,3.9,70,70
2018-12-07 08:19:46.6773,172.8,121.1,70,70.08,-59.9,19.91,7,-30460,29.5,3.9,70,70
2018-12-07 08:19:46.9273,172.8,121.1,70,70.08,-60,19.93,1,766.2,-39,27,70,70
2018-12-07 08:19:47.1773,172.8,121.1,70,70.08,-60,19.92,2,766,-39,27,70,70
2018-12-07 08:19:47.4273,172.8,121.1,70,70.08,-59.9,19.93,61,766.8,761.3,0,70,70
2018-12-07 08:19:47.6772,172.8,121.1,70,70.08,-59.9,19.93,62,425,425,0,70,70
2018-12-07 08:19:47.9272,172.8,121.1,70,70.08,-60,19.92,64,44.8,45.3,0,70,70
2018-12-07 08:19:48.1772,172.8,121.1,70,70.08,-60,19.93,3,766.2,-39,25,70,70
2018-12-07 08:19:48.4272,172.8,121.1,70,70.08,-59.9,19.93,4,766,-39,25,70,70
2018-12-07 08:19:48.6772,172.8,121.1,70,70.08,-59.9,19.91,65,-30430,-30460,0,70,70
2018-12-07 08:19:48.9272,172.8,121.1,70,70.08,-59.9,19.93,66,4350,4350,0,70,70
2018-12-07 08:19:49.1772,172.8,121.1,70,70.08,-59.9,19.93,1,766,-39,27,70,70
2018-12-07 08:19:49.4272,172.8,121.1,70,70.08,-60,19.95,2,765.7,-39,27,70,70
2018-12-07 08:19:49.6773,172.8,121.1,70,70.08,-59.9,19.94,65,-30440,-30460,0,70,70
2018-12-07 08:19:49.9273,172.8,121.1,70,70.08,-59.9,19.94,51,3.91,3.89,0,70,70
2018-12-07 08:19:50.1773,172.8,121.1,70,70.08,-59.9,19.93,63,50,50,0,70,70
2018-12-07 08:19:50.4273,172.8,121.1,70,70.08,-59.9,19.92,67,29.7,29.5,0,70,70
2018-12-07 08:19:50.6773,172.8,121.1,70,70.08,-59.9,19.93,52,3.92,3.88,0,70,70
2018-12-07 08:19:50.9273,172.8,121.1,70,70.08,-60,19.93,6,-30450,29.7,3.9,70,70
2018-12-07 08:19:51.1773,172.8,121,70,70.02,-60,19.93,7,-30460,29.5,3.9,70,70
2018-12-07 08:19:51.4273,172.8,121,70,70.02,-59.9,19.93,1,766,-39,27,70,70
2018-12-07 08:19:51.6773,172.8,121,70,70.02,-59.9,19.93,2,765.7,-39,27,70,70
2018-12-07 08:19:51.9273,172.8,121,70,70.02,-60,19.93,61,766.7,761.1,0,70,70
2018-12-07 08:19:52.1773,172.8,121,70,70.02,-60,19.93,62,425,425,0,70,70
2018-12-07 08:19:52.4273,172.8,120.9,70,69.97,-59.9,19.92,64,44.8,45.3,0,70,70
2018-12-07 08:19:52.6773,172.8,120.9,70,69.97,-59.9,19.93,3,766,-39,25,70,70
2018-12-07 08:19:52.9273,172.8,120.9,70,69.97,-59.9,19.93,4,765.7,-39,25,70,70
2018-12-07 08:19:53.1773,172.8,120.9,70,69.97,-59.9,19.92,65,-30450,-30460,0,70,70
2018-12-07 08:19:53.4273,172.8,120.9,70,69.97,-60,19.92,66,4360,4360,0,70,70
2018-12-07 08:19:53.6773,172.8,120.9,70,69.97,-60,19.93,1,766,-39,27,70,70
2018-12-07 08:19:53.9273,172.8,120.9,70,69.97,-59.9,19.92,2,765.7,-39,27,70,70
2018-12-07 08:19:54.1773,172.8,120.9,70,69.97,-59.9,19.92,65,-30450,-30460,0,70,70
2018-12-07 08:19:54.4273,172.8,120.9,70,69.97,-60,19.93,51,3.91,3.89,0,70,70
2018-12-07 08:19:54.6773,172.8,120.9,70,69.97,-60,19.88,63,50,50,0,70,70
2018-12-07 08:19:54.9273,172.8,120.9,70,69.97,-60,19.93,67,29.7,29.5,0,70,70
2018-12-07 08:19:55.1773,172.8,120.9,70,69.97,-60,19.93,52,3.92,3.88,0,70,70
2018-12-07 08:19:55.4273,172.8,120.9,70,69.97,-59.9,19.92,6,-30450,29.7,3.9,70,70
2018-12-07 08:19:55.6773,172.8,120.9,70,69.97,-59.9,19.93,7,-30470,29.5,3.9,70,70
2018-12-07 08:19:55.9273,172.8,120.9,70,69.97,-60,19.93,1,765.9,-39,27,70,70
2018-12-07 08:19:56.1773,172.8,120.9,70,69.97,-60,19.92,2,765.5,-39,27,70,70
2018-12-07 08:19:56.4273,172.8,120.9,70,69.97,-59.9,19.92,61,766.7,761.1,0,70,70
2018-12-07 08:19:56.6773,172.8,120.9,70,69.97,-59.9,19.92,62,425,425,0,70,70
2018-12-07 08:19:56.9273,172.8,120.9,70,69.97,-60,19.93,64,44.9,45.4,0,70,70
2018-12-07 08:19:57.1773,172.8,120.9,70,69.97,-60,19.92,3,765.9,-39,25,70,70
2018-12-07 08:19:57.4273,172.8,120.9,70,69.97,-60,19.93,4,765.5,-39,25,70,70
2018-12-07 08:19:57.6774,172.8,120.9,70,69.97,-60,19.93,65,-30450,-30460,0,70,70
2018-12-07 08:19:57.9274,172.8,120.9,70,69.97,-59.9,19.92,66,4360,4360,0,70,70
2018-12-07 08:19:58.1774,172.8,120.9,70,69.97,-59.9,19.93,1,765.9,-39,27,70,70
2018-12-07 08:19:58.4274,172.8,120.9,70,69.97,-60,19.93,2,765.5,-39,27,70,70
2018-12-07 08:19:58.6774,172.8,120.9,70,69.97,-60,19.92,65,-30460,-30470,0,70,70
2018-12-07 08:19:58.9274,172.8,120.9,70,69.97,-59.9,19.93,51,3.91,3.88,0,70,70
2018-12-07 08:19:59.1774,172.8,120.9,70,69.97,-59.9,19.93,63,50,50,0,70,70
2018-12-07 08:19:59.4274,172.8,120.9,70,69.97,-60,19.93,67,29.7,29.5,0,70,70
2018-12-07 08:19:59.6774,172.8,120.9,70,69.97,-60,19.93,52,3.91,3.88,0,70,70
2018-12-07 08:19:59.9274,172.8,120.9,70,69.97,-60,19.88,6,-30460,29.7,3.9,70,70
2018-12-07 08:20:00.1774,172.8,120.9,70,69.97,-59.9,19.92,7,-30460,29.5,3.9,70,70
2018-12-07 08:20:00.4274,172.8,120.9,70,69.97,-59.9,19.92,1,765.9,-39,27,70,70
2018-12-07 08:20:00.6774,172.8,120.9,70,69.97,-60,19.92,2,765.5,-39,27,70,70
2018-12-07 08:20:00.9274,172.8,120.9,70,69.97,-60,19.91,61,766.5,760.9,0,70,70
2018-12-07 08:20:01.1774,172.8,120.9,70,69.97,-60,19.93,62,425,425,0,70,70
2018-12-07 08:20:01.4274,172.8,120.8,70,69.91,-59.9,19.92,64,44.8,45.3,0,70,70
2018-12-07 08:20:01.6774,172.8,120.8,70,69.91,-59.9,19.91,3,765.9,-39,25,70,70
2018-12-07 08:20:01.9274,172.8,120.8,70,69.91,-60,19.92,4,765.5,-39,25,70,70
2018-12-07 08:20:02.1774,172.8,120.8,70,69.91,-60,19.93,65,-30450,-30460,0,70,70
2018-12-07 08:20:02.4274,172.8,120.8,70,69.91,-60,19.93,66,4370,4370,0,70,70
2018-12-07 08:20:02.6774,172.8,120.8,70,69.91,-60,19.9,1,765.9,-39,27,70,70
2018-12-07 08:20:02.9274,172.8,120.8,70,69.91,-59.9,19.92,2,765.5,-39,27,70,70
2018-12-07 08:20:03.1774,172.8,120.7,70,69.85,-60,19.93,65,-30450,-30460,0,70,70
2018-12-07 08:20:03.4274,172.8,120.7,70,69.85,-60,19.93,51,3.91,3.88,0,70,70
2018-12-07 08:20:03.6774,172.8,120.7,70,69.85,-60,19.93,63,50,50,0,70,70
2018-12-07 08:20:03.9274,172.8,120.7,70,69.85,-60,19.93,67,29.7,29.5,0,70,70
2018-12-07 08:20:04.1774,172.8,120.7,70,69.85,-60,20.01,52,3.91,3.88,0,70,70
2018-12-07 08:20:04.4274,172.8,120.7,70,69.85,-59.9,19.93,6,-30460,29.7,3.9,70,70
2018-12-07 08:20:04.6774,172.8,120.7,70,69.85,-60,19.93,7,-30470,29.5,3.9,70,70
2018-12-07 08:20:04.9274,172.8,120.7,70,69.85,-60,19.93,1,765.7,-39,27,70,70
2018-12-07 08:20:05.1774,172.8,120.7,70,69.85,-60,19.92,2,765.5,-39,27,70,70
2018-12-07 08:20:05.4275,172.8,120.7,70,69.85,-59.9,19.93,61,766.4,760.9,0,70,70
2018-12-07 08:20:05.6775,172.8,120.7,70,69.85,-59.9,19.75,62,425,425,0,70,70
2018-12-07 08:20:05.9274,172.8,120.7,70,69.85,-60,19.92,64,44.9,45.4,0,70,70
2018-12-07 08:20:06.1774,172.8,120.7,70,69.85,-60,19.93,3,765.7,-39,25,70,70
2018-12-07 08:20:06.4274,172.8,120.7,70,69.85,-60,19.82,4,765.5,-39,25,70,70
2018-12-07 08:20:06.6774,172.8,120.7,70,69.85,-59.9,19.94,65,-30450,-30460,0,70,70
2018-12-07 08:20:06.9274,172.8,120.7,70,69.85,-59.9,19.91,66,4360,4360,0,70,70
2018-12-07 08:20:07.1774,172.8,120.7,70,69.85,-60,19.92,1,765.7,-39,27,70,70
2018-12-07 08:20:07.4275,172.8,120.7,70,69.85,-60,19.93,2,765.5,-39,27,70,70
2018-12-07 08:20:07.6775,172.8,120.7,70,69.85,-60,19.91,65,-30460,-30460,0,70,70
2018-12-07 08:20:07.9275,172.8,120.7,70,69.85,-59.9,19.93,51,3.91,3.88,0,70,70
2018-12-07 08:20:08.1775,172.8,120.7,70,69.85,-60,19.93,63,50,50,0,70,70
2018-12-07 08:20:08.4275,172.8,120.7,70,69.85,-60,19.93,67,29.7,29.5,0,70,70
2018-12-07 08:20:08.6775,172.8,120.7,70,69.85,-60,19.93,52,3.91,3.88,0,70,70
2018-12-07 08:20:08.9275,172.8,120.7,70,69.85,-60,19.93,6,-30460,29.7,3.9,70,70
2018-12-07 08:20:09.1775,172.8,120.7,70,69.85,-59.9,19.94,7,-30460,29.5,3.9,70,70
2018-12-07 08:20:09.4275,172.8,120.7,70,69.85,-59.9,19.92,1,765.7,-39,27,70,70
2018-12-07 08:20:09.6775,172.8,120.7,70,69.85,-59.9,19.92,2,765.5,-39,27,70,70
2018-12-07 08:20:09.9275,172.8,120.7,70,69.85,-59.9,19.93,61,766.3,760.8,0,70,70
2018-12-07 08:20:10.1775,172.8,120.7,70,69.85,-60,19.93,62,425,425,0,70,70
2018-12-07 08:20:10.4275,172.8,120.7,70,69.85,-59.9,19.92,64,44.7,45.2,0,70,70
2018-12-07 08:20:10.6775,172.8,120.7,70,69.85,-60,19.92,3,765.5,-39.2,25.5,70,70
2018-12-07 08:20:10.9275,172.8,120.7,70,69.85,-60,19.92,4,765.2,-39,25,70,70
2018-12-07 08:20:11.1775,172.8,120.7,70,69.85,-60,19.89,65,-30460,-30470,0,70,70
2018-12-07 08:20:11.4275,172.8,120.7,70,69.85,-60,19.92,66,4380,4380,0,70,70
2018-12-07 08:20:11.6775,172.8,120.7,70,69.85,-60,19.92,1,765.5,-39.2,27,70,70
2018-12-07 08:20:11.9275,172.8,120.7,70,69.85,-60,19.93,2,765.2,-39,27,70,70
2018-12-07 08:20:12.1775,172.8,120.7,70,69.85,-60,19.92,65,-30460,-30460,0,70,70
2018-12-07 08:20:12.4275,172.8,120.7,70,69.85,-60,19.93,51,3.91,3.88,0,70,70
2018-12-07 08:20:12.6774,172.8,120.7,70,69.85,-59.9,19.92,63,50,50,0,70,70
2018-12-07 08:20:12.9275,172.8,120.7,70,69.85,-60,19.92,67,29.7,29.5,0,70,70
2018-12-07 08:20:13.1775,172.8,120.7,70,69.85,-59.9,19.89,52,3.91,3.88,0,70,70
2018-12-07 08:20:13.4275,172.8,120.7,70,69.85,-60,19.93,6,-30460,29.7,3.9,70,70
2018-12-07 08:20:13.6775,172.8,120.7,70,69.85,-60,19.94,7,-30460,29.5,3.9,70,70
2018-12-07 08:20:13.9275,172.8,120.7,70,69.85,-60,19.92,1,765.5,-39.2,27,70,70
2018-12-07 08:20:14.1775,172.8,120.7,70,69.85,-59.9,19.93,2,765.2,-39,27,70,70
2018-12-07 08:20:14.4276,172.8,120.7,70,69.85,-59.9,19.93,61,766.2,760.6,0,70,70
2018-12-07 08:20:14.6776,172.8,120.7,70,69.85,-59.9,19.93,62,425,425,0,70,70
2018-12-07 08:20:14.9276,172.8,120.7,70,69.85,-60,19.93,64,44.9,45.4,0,70,70
2018-12-07 08:20:15.1776,172.8,120.7,70,69.85,-59.9,19.93,3,765.5,-39.2,25.5,70,70
2018-12-07 08:20:15.4276,172.8,120.7,70,69.85,-59.9,19.91,4,765.2,-39,25,70,70
2018-12-07 08:20:15.6776,172.8,120.7,70,69.85,-60,19.92,65,-30460,-30460,0,70,70
2018-12-07 08:20:15.9276,172.8,120.7,70,69.85,-60,19.93,66,4380,4380,0,70,70
2018-12-07 08:20:16.1776,172.8,120.7,70,69.85,-59.9,19.92,1,765.5,-39.2,27,70,70
2018-12-07 08:20:16.4276,172.8,120.6,69.75,69.79,-60,19.92,2,765.2,-39,27,70,70
2018-12-07 08:20:16.6776,172.8,120.6,69.75,69.79,-59.9,19.93,65,-30460,-30460,0,70,70
2018-12-07 08:20:16.9276,172.8,120.6,69.75,69.79,-59.9,19.92,51,3.91,3.88,0,70,70
2018-12-07 08:20:17.1776,172.8,120.6,69.75,69.79,-60,19.92,63,50,50,0,70,70
2018-12-07 08:20:17.4276,172.8,120.5,69.75,69.73,-60,19.93,67,29.7,29.5,0,70,70
2018-12-07 08:20:17.6776,172.8,120.5,69.75,69.73,-59.9,19.93,52,3.91,3.88,0,69.5,70
2018-12-07 08:20:17.9276,172.8,120.5,69.75,69.73,-59.9,19.93,6,-30460,29.7,3.9,69.5,70
2018-12-07 08:20:18.1776,172.8,120.5,69.75,69.73,-60,19.93,7,-30470,29.5,3.9,69.5,70
2018-12-07 08:20:18.4276,172.8,120.5,69.75,69.73,-60,19.93,1,765.3,-39.2,27,69.5,70
2018-12-07 08:20:18.6776,172.8,120.5,69.75,69.73,-60,19.92,2,765.1,-39,27,69.5,70
2018-12-07 08:20:18.9276,172.8,120.5,69.75,69.73,-60,19.92,61,766.2,760.5,0,69.5,70
2018-12-07 08:20:19.1776,172.8,120.5,69.75,69.73,-59.9,19.92,62,425,425,0,69.5,70
2018-12-07 08:20:19.4276,172.8,120.5,69.75,69.73,-59.9,19.93,64,44.9,45.4,0,69.5,70
2018-12-07 08:20:19.6776,172.8,120.5,69.75,69.73,-60,19.92,3,765.3,-39.2,25.5,69.5,70
2018-12-07 08:20:19.9276,172.8,120.5,69.75,69.73,-60,19.93,4,765.1,-39,25,69.5,70
2018-12-07 08:20:20.1776,172.8,120.5,69.75,69.73,-59.9,19.93,65,-30450,-30470,0,69.5,70
2018-12-07 08:20:20.4276,172.8,120.5,69.75,69.73,-59.9,19.92,66,4370,4370,0,69.5,70
2018-12-07 08:20:20.6776,172.8,120.5,69.75,69.73,-59.9,19.92,1,765.3,-39.2,27,69.5,70
2018-12-07 08:20:20.9276,172.8,120.5,69.75,69.73,-60,19.93,2,765.1,-39,27,69.5,70
2018-12-07 08:20:21.1776,172.8,120.5,69.75,69.73,-60,19.94,65,-30450,-30470,0,69.5,70
2018-12-07 08:20:21.4276,172.8,120.5,69.75,69.73,-60,19.92,51,3.91,3.88,0,69.5,70
2018-12-07 08:20:21.6776,172.8,120.5,69.75,69.73,-59.9,19.92,63,50,50,0,69.5,70
2018-12-07 08:20:21.9276,172.8,120.5,69.75,69.73,-59.9,19.93,67,29.7,29.5,0,69.5,70
2018-12-07 08:20:22.1777,172.8,120.5,69.75,69.73,-59.9,19.92,52,3.91,3.88,0,69.5,70
2018-12-07 08:20:22.4277,172.8,120.5,69.75,69.73,-59.9,19.91,6,-30450,29.7,3.9,69.5,70
2018-12-07 08:20:22.6777,172.8,120.5,69.75,69.73,-59.9,19.93,7,-30480,29.5,3.9,69.5,70
2018-12-07 08:20:22.9277,172.8,120.5,69.75,69.73,-59.9,19.92,1,765.3,-39.2,27,69.5,70
2018-12-07 08:20:23.1777,172.8,120.5,69.75,69.73,-59.9,19.92,2,765.1,-39,27,69.5,70
2018-12-07 08:20:23.4277,172.8,120.5,69.75,69.73,-60,19.92,61,766.1,760.5,0,69.5,70
2018-12-07 08:20:23.6777,172.8,120.5,69.75,69.73,-60,19.92,62,425,425,0,69.5,70
2018-12-07 08:20:23.9277,172.8,120.5,69.75,69.73,-60,19.93,64,44.8,45.4,0,69.5,70
2018-12-07 08:20:24.1777,172.8,120.5,69.75,69.73,-60,19.92,3,765.3,-39.2,25.5,69.5,70
2018-12-07 08:20:24.4277,172.8,120.5,69.75,69.73,-60,19.92,4,765.1,-39,25,69.5,70
2018-12-07 08:20:24.6777,172.8,120.5,69.75,69.73,-60,19.93,65,-30440,-30470,0,69.5,70
2018-12-07 08:20:24.9277,172.8,120.5,69.75,69.73,-60,19.92,66,4370,4370,0,69.5,70
2018-12-07 08:20:25.1777,172.8,120.5,69.75,69.73,-59.9,19.93,1,765.2,-39,27,69.5,70
2018-12-07 08:20:25.4277,172.8,120.5,69.75,69.73,-59.9,19.93,2,765,-39.4,27,69.5,70
2018-12-07 08:20:25.6777,172.8,120.5,69.75,69.73,-60,19.93,65,-30440,-30470,0,69.5,70
2018-12-07 08:20:25.9277,172.8,120.5,69.75,69.73,-60,19.93,51,3.91,3.88,0,69.5,70
2018-12-07 08:20:26.1777,172.8,120.4,69.75,69.68,-60,19.94,63,50,50,0,69.5,70
2018-12-07 08:20:26.4277,172.8,120.4,69.75,69.68,-59.9,19.93,67,29.7,29.5,0,69.5,70
2018-12-07 08:20:26.6777,172.8,120.4,69.75,69.68,-59.9,19.94,52,3.91,3.88,0,69.5,70
2018-12-07 08:20:26.9277,172.8,120.4,69.75,69.68,-59.9,19.92,6,-30440,29.7,3.9,69.5,70
2018-12-07 08:20:27.1777,172.8,120.4,69.75,69.68,-60,19.93,7,-30480,29.5,3.9,69.5,70
2018-12-07 08:20:27.4277,172.8,120.4,69.75,69.68,-60,19.93,1,765.2,-39,27,69.5,70
2018-12-07 08:20:27.6777,172.8,120.4,69.75,69.68,-60,19.92,2,765,-39.4,27,69.5,70
2018-12-07 08:20:27.9277,172.8,120.4,69.75,69.68,-59.9,19.87,61,765.9,760.4,0,69.5,70
2018-12-07 08:20:28.1777,172.8,120.4,69.75,69.68,-59.9,19.94,62,425,425,0,69.5,70
2018-12-07 08:20:28.4277,172.8,120.4,69.75,69.68,-60,19.93,64,44.8,45.3,0,69.5,70
2018-12-07 08:20:28.6777,172.8,120.4,69.75,69.68,-60,19.92,3,765.2,-39,25.5,69.5,70
2018-12-07 08:20:28.9277,172.8,120.4,69.75,69.68,-60,19.94,4,765,-39.4,25,69.5,70
2018-12-07 08:20:29.1777,172.8,120.4,69.75,69.68,-59.9,19.89,65,-30440,-30480,0,69.5,70
2018-12-07 08:20:29.4277,172.8,120.4,69.75,69.68,-59.9,19.94,66,4380,4380,0,69.5,70
2018-12-07 08:20:29.6777,172.8,120.4,69.75,69.68,-59.9,19.94,1,765.2,-39,27,69.5,70
2018-12-07 08:20:29.9277,172.8,120.4,69.75,69.68,-60,19.94,2,765,-39.4,27,69.5,70
2018-12-07 08:20:30.1777,172.8,120.4,69.75,69.68,-60,19.93,65,-30440,-30490,0,69.5,70
2018-12-07 08:20:30.4277,172.8,120.4,69.75,69.68,-59.9,19.92,51,3.91,3.88,0,69.5,70
2018-12-07 08:20:30.6777,172.8,120.4,69.75,69.68,-59.9,19.92,63,50,50,0,69.5,70
2018-12-07 08:20:30.9277,172.8,120.4,69.75,69.68,-59.9,19.92,67,29.7,29.5,0,69.5,70
2018-12-07 08:20:31.1777,172.8,120.4,69.75,69.68,-60,19.92,52,3.91,3.88,0,69.5,70
2018-12-07 08:20:31.4277,172.8,120.4,69.75,69.68,-60,19.92,6,-30440,29.7,3.9,69.5,70
2018-12-07 08:20:31.6777,172.8,120.4,69.75,69.68,-59.9,19.93,7,-30480,29.5,3.9,69.5,70
2018-12-07 08:20:31.9277,172.8,120.4,69.75,69.68,-59.9,19.93,1,765.2,-39,27,69.5,70
2018-12-07 08:20:32.1777,172.8,120.4,69.75,69.68,-60,19.91,2,765,-39.4,27,69.5,70
2018-12-07 08:20:32.4278,172.8,120.4,69.75,69.68,-60,19.92,61,765.8,760.3,0,69.5,70
2018-12-07 08:20:32.6778,172.8,120.4,69.75,69.68,-60,19.92,62,425,425,0,69.5,70
2018-12-07 08:20:32.9278,172.8,120.4,69.75,69.68,-59.9,19.92,64,44.8,45.4,0,69.5,70
2018-12-07 08:20:33.1778,172.8,120.4,69.75,69.68,-59.9,19.93,3,765,-39.2,25.5,69.5,70
2018-12-07 08:20:33.4278,172.8,120.4,69.75,69.68,-59.9,19.92,4,764.8,-39.4,25,69.5,70
2018-12-07 08:20:33.6778,172.8,120.4,69.75,69.68,-60,19.92,65,-30440,-30490,0,69.5,70
2018-12-07 08:20:33.9278,172.8,120.4,69.75,69.68,-60,19.92,66,4370,4360,0,69.5,70
2018-12-07 08:20:34.1778,172.8,120.4,69.75,69.68,-59.9,19.93,1,765,-39.2,27,69.5,70
2018-12-07 08:20:34.4278,172.8,120.4,69.75,69.68,-60,19.92,2,764.8,-39.4,27,69.5,70
2018-12-07 08:20:34.6778,172.8,120.4,69.75,69.68,-60,19.89,65,-30440,-30490,0,69.5,70
2018-12-07 08:20:34.9278,172.8,120.4,69.75,69.68,-60,19.93,51,3.91,3.88,0,69.5,70
2018-12-07 08:20:35.1778,172.8,120.4,69.5,69.68,-59.9,19.93,63,50,50,0,69.5,70
2018-12-07 08:20:35.4278,172.8,120.4,69.5,69.68,-60,19.92,67,29.7,29.5,0,69.5,70
2018-12-07 08:20:35.6778,172.8,120.4,69.5,69.68,-59.9,19.92,52,3.91,3.88,0,69.5,70
2018-12-07 08:20:35.9278,172.8,120.4,69.5,69.68,-60,19.95,6,-30430,29.7,3.9,69.5,70
2018-12-07 08:20:36.1778,172.8,120.4,69.5,69.68,-60,19.92,7,-30470,29.5,3.9,69.5,70
2018-12-07 08:20:36.4278,172.8,120.4,69.5,69.68,-59.9,19.92,1,765,-39.2,27,69.5,70
2018-12-07 08:20:36.6778,172.8,120.4,69.5,69.68,-59.9,19.94,2,764.8,-39.4,27,69.5,70
2018-12-07 08:20:36.9278,172.8,120.4,69.5,69.68,-59.9,19.93,61,765.6,760.2,0,69.5,70
2018-12-07 08:20:37.1778,172.8,120.4,69.5,69.68,-59.9,19.94,62,425,425,0,69.5,70
2018-12-07 08:20:37.4278,172.8,120.4,69.5,69.68,-60,19.92,64,44.8,45.3,0,69.5,70
2018-12-07 08:20:37.6778,172.8,120.4,69.5,69.68,-60,19.86,3,765,-39.2,25.5,69.5,70
2018-12-07 08:20:37.9278,172.8,120.4,69.5,69.68,-59.9,19.92,4,764.8,-39.4,25,69.5,70
2018-12-07 08:20:38.1778,172.8,120.4,69.5,69.68,-59.9,19.94,65,-30440,-30480,0,69.5,70
2018-12-07 08:20:38.4278,172.8,120.4,69.5,69.68,-59.9,19.92,66,4370,4370,0,69.5,70
2018-12-07 08:20:38.6778,172.8,120.4,69.5,69.68,-59.9,19.92,1,765,-39.2,27,69.5,70
2018-12-07 08:20:38.9278,172.8,120.4,69.5,69.68,-60,19.94,2,764.8,-39.4,27,69.5,70
2018-12-07 08:20:39.1778,172.8,120.4,69.5,69.68,-60,19.93,65,-30440,-30480,0,69.5,70
2018-12-07 08:20:39.4278,172.8,120.4,69.5,69.68,-60,19.93,51,3.91,3.88,0,69.5,70
2018-12-07 08:20:39.6778,172.8,120.4,69.5,69.68,-60,19.93,63,50,50,0,69.5,69.5
2018-12-07 08:20:39.9278,172.8,120.4,69.5,69.68,-60,19.92,67,29.7,29.5,0,69.5,69.5
2018-12-07 08:20:40.1778,172.8,120.4,69.5,69.68,-60,19.92,52,3.91,3.88,0,69.5,69.5
2018-12-07 08:20:40.4278,172.8,120.4,69.5,69.68,-59.9,19.93,6,-30440,29.7,3.9,69.5,69.5
2018-12-07 08:20:40.6779,172.8,120.4,69.5,69.68,-59.9,19.93,7,-30470,29.5,3.9,69.5,69.5
2018-12-07 08:20:40.9278,172.8,120.4,69.5,69.68,-60,19.92,1,764.8,-39.4,27,69.5,69.5
2018-12-07 08:20:41.1778,172.8,120.4,69.5,69.68,-60,19.95,2,764.6,-39.2,27,69.5,69.5
2018-12-07 08:20:41.4278,172.8,120.3,69.5,69.62,-60,19.93,61,765.6,760.1,0,69.5,69.5
2018-12-07 08:20:41.6778,172.8,120.3,69.5,69.62,-59.9,19.93,62,425,425,0,69.5,69.5
2018-12-07 08:20:41.9278,172.8,120.3,69.5,69.62,-59.9,19.93,64,44.8,45.3,0,69.5,69.5
2018-12-07 08:20:42.1778,172.8,120.3,69.5,69.62,-60,19.92,3,764.8,-39.4,25.5,69.5,69.5
2018-12-07 08:20:42.4278,172.8,120.3,69.5,69.62,-60,19.92,4,764.6,-39.2,25,69.5,69.5
2018-12-07 08:20:42.6778,172.8,120.3,69.5,69.62,-60,19.93,65,-30440,-30470,0,69.5,69.5
2018-12-07 08:20:42.9278,172.8,120.3,69.5,69.62,-59.9,19.92,66,4370,4370,0,69.5,69.5
2018-12-07 08:20:43.1778,172.8,120.3,69.5,69.62,-59.9,19.92,1,764.8,-39.4,27,69.5,69.5
2018-12-07 08:20:43.4278,172.8,120.2,69.5,69.56,-60,19.94,2,764.6,-39.2,27,69.5,69.5
2018-12-07 08:20:43.6778,172.8,120.2,69.5,69.56,-60,19.93,65,-30440,-30460,0,69.5,69.5
2018-12-07 08:20:43.9278,172.8,120.2,69.5,69.56,-59.9,19.87,51,3.91,3.88,0,69.5,69.5
2018-12-07 08:20:44.1778,172.8,120.2,69.5,69.56,-59.9,19.95,63,50,50,0,69.5,69.5
2018-12-07 08:20:44.4278,172.8,120.2,69.5,69.56,-59.9,19.93,67,29.7,29.5,0,69.5,69.5
2018-12-07 08:20:44.6779,172.8,120.2,69.5,69.56,-60,19.91,52,3.91,3.88,0,69.5,69.5
2018-12-07 08:20:44.9279,172.8,120.2,69.5,69.56,-60,19.94,6,-30440,29.7,3.9,69.5,69.5
2018-12-07 08:20:45.1779,172.8,120.2,69.5,69.56,-60,19.93,7,-30470,29.5,3.9,69.5,69.5
2018-12-07 08:20:45.4279,172.8,120.2,69.5,69.56,-60,19.92,1,764.8,-39.4,27,69.5,69.5
2018-12-07 08:20:45.6779,172.8,120.2,69.5,69.56,-59.9,19.93,2,764.6,-39.2,27,69.5,69.5
2018-12-07 08:20:45.9279,172.8,120.2,69.5,69.56,-60,19.89,61,765.5,759.9,0,69.5,69.5
2018-12-07 08:20:46.1779,172.8,120.2,69.5,69.56,-59.9,19.93,62,425,425,0,69.5,69.5
2018-12-07 08:20:46.4279,172.8,120.2,69.5,69.56,-60,19.93,64,44.8,45.3,0,69.5,69.5
2018-12-07 08:20:46.6779,172.8,120.2,69.5,69.56,-59.9,19.93,3,764.7,-39.2,25.5,69.5,69.5
2018-12-07 08:20:46.9279,172.8,120.2,69.5,69.56,-59.9,19.93,4,764.5,-39,25,69.5,69.5
2018-12-07 08:20:47.1779,172.8,120.2,69.5,69.56,-59.9,19.92,65,-30450,-30460,0,69.5,69.5
2018-12-07 08:20:47.4279,172.8,120.2,69.5,69.56,-59.9,19.93,66,4380,4380,0,69.5,69.5
2018-12-07 08:20:47.6778,172.8,120.2,69.5,69.56,-60,19.92,1,764.7,-39.2,27,69.5,69.5
2018-12-07 08:20:47.9279,172.8,120.2,69.5,69.56,-59.9,19.96,2,764.5,-39,27,69.5,69.5
2018-12-07 08:20:48.1779,172.8,120.2,69.5,69.56,-60,19.92,65,-30450,-30460,0,69.5,69.5
2018-12-07 08:20:48.4279,172.8,120.2,69.5,69.56,-59.9,19.93,51,3.91,3.88,0,69.5,69.5
2018-12-07 08:20:48.6779,172.8,120.2,69.5,69.56,-60,19.92,63,50,50,0,69.5,69.5
2018-12-07 08:20:48.9279,172.8,120.2,69.5,69.56,-60,19.93,67,29.7,29.5,0,69.5,69.5
2018-12-07 08:20:49.1779,172.8,120.2,69.5,69.56,-59.9,19.92,52,3.91,3.88,0,69.5,69.5
2018-12-07 08:20:49.4279,172.8,120.2,69.5,69.56,-59.9,19.93,6,-30450,29.7,3.9,69.5,69.5
2018-12-07 08:20:49.6779,172.8,120.2,69.5,69.56,-60,19.93,7,-30460,29.5,3.9,69.5,69.5
2018-12-07 08:20:49.9279,172.8,120.2,69.5,69.56,-60,19.93,1,764.7,-39.2,27,69.5,69.5
2018-12-07 08:20:50.1779,172.8,120.2,69.5,69.56,-60,19.93,2,764.5,-39,27,69.5,69.5
2018-12-07 08:20:50.4279,172.8,120.2,69.5,69.56,-60,19.84,61,765.4,759.8,0,69.5,69.5
2018-12-07 08:20:50.6779,172.8,120.2,69.5,69.56,-59.9,19.95,62,425,425,0,69.5,69.5
2018-12-07 08:20:50.9279,172.8,120.2,69.5,69.56,-59.9,19.92,64,44.8,45.4,0,69.5,69.5
2018-12-07 08:20:51.1779,172.8,120,69.5,69.44,-60,19.92,3,764.7,-39.2,25.5,69.5,69.5
2018-12-07 08:20:51.4279,172.8,120,69.5,69.44,-60,19.92,4,764.5,-39,25,69.5,69.5
2018-12-07 08:20:51.6779,172.8,120,69.5,69.44,-59.9,19.93,65,-30450,-30460,0,69.5,69.5
2018-12-07 08:20:51.9279,172.8,120,69.5,69.44,-59.9,19.92,66,4380,4380,0,69.5,69.5
2018-12-07 08:20:52.1779,172.8,120,69.5,69.44,-59.9,19.96,1,764.7,-39.2,27,69.5,69.5
2018-12-07 08:20:52.4279,172.8,120,69.5,69.44,-60,19.92,2,764.5,-39,27,69.5,69.5
2018-12-07 08:20:52.6779,172.8,120,69.5,69.44,-60,19.94,65,-30440,-30450,0,69.5,69.5
2018-12-07 08:20:52.9279,172.8,120,69.5,69.44,-60,19.93,51,3.91,3.88,0,69.5,69.5
2018-12-07 08:20:53.1779,172.8,120,69.5,69.44,-59.9,19.94,63,50,50,0,69.5,69.5
2018-12-07 08:20:53.4279,172.8,120,69.5,69.44,-59.9,19.92,67,29.7,29.5,0,69.5,69.5
2018-12-07 08:20:53.6779,172.8,120,69.5,69.44,-60,19.94,52,3.91,3.88,0,69.5,69.5
2018-12-07 08:20:53.9279,172.8,120,69.5,69.44,-60,19.94,6,-30450,29.7,3.9,69.5,69.5
2018-12-07 08:20:54.1779,172.8,120,69.5,69.44,-59.9,19.93,7,-30450,29.5,3.9,69.5,69.5
2018-12-07 08:20:54.4279,172.8,120,69.5,69.44,-59.9,19.92,1,764.5,-39.2,27,69.5,69.5
2018-12-07 08:20:54.6780,172.8,120,69.5,69.44,-59.9,19.93,2,764.3,-39.2,27,69.5,69.5
2018-12-07 08:20:54.9280,172.8,120,69.5,69.44,-60,19.93,61,765.3,759.7,0,69.5,69.5
2018-12-07 08:20:55.1780,172.8,120,69.5,69.44,-60,19.92,62,425,425,0,69.5,69.5
2018-12-07 08:20:55.4280,172.8,120,69.5,69.44,-60,19.93,64,44.8,45.3,0,69.5,69.5
2018-12-07 08:20:55.6780,172.8,120,69.5,69.44,-59.9,19.92,3,764.5,-39.2,25.5,69.5,69.5
2018-12-07 08:20:55.9280,172.8,120,69.5,69.44,-59.9,19.94,4,764.3,-39.2,25,69.5,69.5
2018-12-07 08:20:56.1780,172.8,120,69.5,69.44,-59.9,19.93,65,-30450,-30460,0,69.5,69.5
2018-12-07 08:20:56.4280,172.8,120,69.5,69.44,-60,19.91,66,4380,4380,0,69.5,69.5
2018-12-07 08:20:56.6780,172.8,120,69.5,69.44,-59.9,19.93,1,764.5,-39.2,27,69.5,69.5
2018-12-07 08:20:56.9280,172.8,120,69.5,69.44,-59.9,19.93,2,764.3,-39.2,27,69.5,69.5
2018-12-07 08:20:57.1780,172.8,120,69.5,69.44,-59.9,19.92,65,-30450,-30460,0,69.5,69.5
2018-12-07 08:20:57.4280,172.8,120,69.5,69.44,-60,19.92,51,3.91,3.88,0,69.5,69.5
2018-12-07 08:20:57.6780,172.8,120,69.5,69.44,-60,19.94,63,50,50,0,69.5,69.5
2018-12-07 08:20:57.9280,172.8,120,69.5,69.44,-60,19.93,67,29.7,29.5,0,69.5,69.5
2018-12-07 08:20:58.1780,172.8,120,69.5,69.44,-59.9,19.91,52,3.91,3.87,0,69.5,69.5
2018-12-07 08:20:58.4280,172.8,120,69.5,69.44,-59.9,19.93,6,-30450,29.7,3.9,69.5,69.5
2018-12-07 08:20:58.6780,172.8,120,69.5,69.44,-60,19.92,7,-30460,29.5,3.9,69.5,69.5
2018-12-07 08:20:58.9280,172.8,120,69.5,69.44,-60,19.92,1,764.5,-39.2,27,69.5,69.5
2018-12-07 08:20:59.1780,172.8,120,69.5,69.44,-60,19.92,2,764.3,-39.2,27,69.5,69.5
2018-12-07 08:20:59.4280,172.8,120,69.5,69.44,-59.9,19.92,61,765.2,759.6,0,69.5,69.5
2018-12-07 08:20:59.6781,172.8,120,69.5,69.44,-59.9,19.93,62,425,425,0,69.5,69.5
2018-12-07 08:20:59.9281,172.8,120,69.5,69.44,-60,19.93,64,44.8,45.3,0,69.5,69.5
2018-12-07 08:21:00.1781,172.8,120,69.5,69.44,-60,19.92,3,764.5,-39.2,25.5,69.5,69.5
2018-12-07 08:21:00.4281,172.8,120,69.5,69.44,-60,19.94,4,764.3,-39.2,25,69.5,69.5
2018-12-07 08:21:00.6781,172.8,120,69.5,69.44,-59.9,19.96,65,-30460,-30460,0,69.5,69.5
2018-12-07 08:21:00.9281,172.8,120,69.5,69.44,-59.9,19.94,66,4370,4370,0,69.5,69.5
2018-12-07 08:21:01.1781,172.8,120,69.5,69.44,-60,19.92,1,764.3,-39.4,27,69.5,69.5
2018-12-07 08:21:01.4280,172.8,120,69.5,69.44,-60,19.94,2,764,-39.2,27,69.5,69.5
2018-12-07 08:21:01.6780,172.8,120,69.5,69.44,-60,19.92,65,-30470,-30470,0,69.5,69.5
2018-12-07 08:21:01.9280,172.8,120,69.5,69.44,-59.9,19.92,51,3.9,3.88,0,69.5,69.5
2018-12-07 08:21:02.1780,172.8,120,69.5,69.44,-59.9,19.92,63,50,50,0,69.5,69.5
2018-12-07 08:21:02.4280,172.8,120,69.5,69.44,-59.9,19.92,67,29.7,29.5,0,69.5,69.5
2018-12-07 08:21:02.6780,172.8,120,69.5,69.44,-60,19.94,52,3.91,3.87,0,69.5,69.5
2018-12-07 08:21:02.9280,172.8,120,69.5,69.44,-60,19.92,6,-30460,29.7,3.9,69.5,69.5
2018-12-07 08:21:03.1780,172.8,120,69.5,69.44,-59.9,19.91,7,-30460,29.5,3.9,69.5,69.5
2018-12-07 08:21:03.4280,172.8,120,69.5,69.44,-60,19.92,1,764.3,-39.4,27,69.5,69.5
2018-12-07 08:21:03.6780,172.8,120,69.5,69.44,-60,19.93,2,764,-39.2,27,69.5,69.5
2018-12-07 08:21:03.9280,172.8,120,69.5,69.44,-60,19.94,61,765.1,759.5,0,69.5,69.5
2018-12-07 08:21:04.1780,172.8,120,69.5,69.44,-60,19.92,62,425,425,0,69.5,69.5
2018-12-07 08:21:04.4280,172.8,120,69.5,69.44,-59.9,19.93,64,44.8,45.3,0,69.5,69.5
2018-12-07 08:21:04.6781,172.8,120,69.5,69.44,-60,19.93,3,764.3,-39.4,25.5,69.5,69.5
2018-12-07 08:21:04.9281,172.8,120,69.5,69.44,-59.9,19.93,4,764,-39.2,25,69.5,69.5
2018-12-07 08:21:05.1781,172.8,120,69.5,69.44,-60,19.92,65,-30460,-30460,0,69.5,69.5
2018-12-07 08:21:05.4281,172.8,120,69.5,69.44,-60,19.93,66,4370,4370,0,69.5,69.5
2018-12-07 08:21:05.6781,172.8,120,69.5,69.44,-60,19.92,1,764.3,-39.4,27,69.5,69.5
2018-12-07 08:21:05.9281,172.8,120,69.5,69.44,-60,19.92,2,764,-39.2,27,69.5,69.5
2018-12-07 08:21:06.1781,172.8,120,69.5,69.44,-60,19.92,65,-30460,-30470,0,69.5,69.5
2018-12-07 08:21:06.4281,172.8,120,69.5,69.44,-60,19.93,51,3.9,3.88,0,69.5,69.5
2018-12-07 08:21:06.6781,172.8,120,69.5,69.44,-60,19.92,63,50,50,0,69.5,69.5
2018-12-07 08:21:06.9281,172.8,120,69.5,69.44,-60,19.92,67,29.7,29.5,0,69.5,69.5
2018-12-07 08:21:07.1781,172.8,120,69.5,69.44,-59.9,19.81,52,3.91,3.87,0,69.5,69.5
2018-12-07 08:21:07.4281,172.8,120,69.5,69.44,-60,19.98,6,-30470,29.7,3.9,69.5,69.5
2018-12-07 08:21:07.6781,172.8,120,69.5,69.44,-60,19.93,7,-30470,29.5,3.9,69.5,69.5
2018-12-07 08:21:07.9281,172.8,120,69.5,69.44,-60,19.93,1,764.3,-39.4,27,69.5,69.5
2018-12-07 08:21:08.1781,172.8,119.8,69.5,69.33,-60,19.94,2,764,-39.2,27,69.5,69.5
2018-12-07 08:21:08.4282,172.8,119.8,69.5,69.33,-60,19.93,61,764.9,759.5,0,69.5,69.5
2018-12-07 08:21:08.6781,172.8,119.8,69.5,69.33,-60,19.93,62,425,425,0,69.5,69.5
2018-12-07 08:21:08.9281,172.8,119.8,69.5,69.33,-60,19.92,64,44.8,45.3,0,69.5,69.5
2018-12-07 08:21:09.1781,172.8,119.8,69.5,69.33,-59.9,19.93,3,764.2,-39.4,25.5,69.5,69.5
2018-12-07 08:21:09.4281,172.8,119.8,69.5,69.33,-59.9,19.93,4,763.9,-39.2,25,69.5,69.5
2018-12-07 08:21:09.6781,172.8,119.8,69.5,69.33,-60,19.92,65,-30460,-30460,0,69.5,69.5
2018-12-07 08:21:09.9281,172.8,119.8,69.5,69.33,-59.9,19.93,66,4370,4370,0,69.5,69.5
2018-12-07 08:21:10.1781,172.8,119.8,69.5,69.33,-60,19.93,1,764.2,-39.4,27,69.5,69.5
2018-12-07 08:21:10.4281,172.8,119.8,69.25,69.33,-60,19.92,2,763.9,-39.2,27,69.5,69.5
2018-12-07 08:21:10.6781,172.8,119.8,69.25,69.33,-59.9,19.93,65,-30460,-30470,0,69.5,69.5
2018-12-07 08:21:10.9281,172.8,119.8,69.25,69.33,-60,19.92,51,3.9,3.88,0,69.5,69.5
2018-12-07 08:21:11.1781,172.8,119.8,69.25,69.33,-60,19.93,63,50,50,0,69.5,69.5
2018-12-07 08:21:11.4281,172.8,119.8,69.25,69.33,-60,19.93,67,29.7,29.5,0,69.5,69.5
2018-12-07 08:21:11.6781,172.8,119.8,69.25,69.33,-60,19.93,52,3.91,3.87,0,69.5,69.5
2018-12-07 08:21:11.9281,172.8,119.8,69.25,69.33,-59.9,19.93,6,-30460,29.7,3.9,69.5,69.5
2018-12-07 08:21:12.1781,172.8,119.8,69.25,69.33,-59.9,19.94,7,-30460,29.5,3.9,69.5,69.5
2018-12-07 08:21:12.4281,172.8,119.8,69.25,69.33,-60,19.92,1,764.2,-39.4,27,69.5,69.5
2018-12-07 08:21:12.6781,172.8,119.8,69.25,69.33,-60,19.93,2,763.9,-39.2,27,69.5,69.5
2018-12-07 08:21:12.9282,172.8,119.8,69.25,69.33,-60,19.93,61,765,759.3,0,69.5,69.5
2018-12-07 08:21:13.1782,172.8,119.8,69.25,69.33,-59.9,19.93,62,425,425,0,69.5,69.5
2018-12-07 08:21:13.4282,172.8,119.8,69.25,69.33,-59.9,19.92,64,44.9,45.4,0,69.5,69.5
2018-12-07 08:21:13.6782,172.8,119.8,69.25,69.33,-60,19.92,3,764.2,-39.4,25.5,69.5,69.5
2018-12-07 08:21:13.9282,172.8,119.8,69.25,69.33,-60,19.98,4,763.9,-39.2,25,69.5,69.5
2018-12-07 08:21:14.1782,172.8,119.8,69.25,69.33,-60,19.92,65,-30460,-30480,0,69.5,69.5
2018-12-07 08:21:14.4282,172.8,119.8,69.25,69.33,-60,19.93,66,4380,4380,0,69.5,69.5
2018-12-07 08:21:14.6782,172.8,119.8,69.25,69.33,-59.9,19.93,1,764.2,-39.4,27,69.5,69.5
2018-12-07 08:21:14.9282,172.8,119.8,69.25,69.33,-60,19.92,2,763.9,-39.2,27,69.5,69.5
2018-12-07 08:21:15.1782,172.8,119.8,69.25,69.33,-60,19.93,65,-30450,-30470,0,69.5,69.5
2018-12-07 08:21:15.4282,172.8,119.8,69.25,69.33,-60,19.92,51,3.9,3.88,0,69.5,69.5
2018-12-07 08:21:15.6782,172.8,119.8,69.25,69.33,-60,19.92,63,50,50,0,69.5,69.5
2018-12-07 08:21:15.9282,172.8,119.8,69.25,69.33,-59.9,19.92,67,29.7,29.5,0,69,69.5
2018-12-07 08:21:16.1782,172.8,119.8,69.25,69.33,-60,19.94,52,3.91,3.87,0,69,69.5
2018-12-07 08:21:16.4282,172.8,119.6,69.25,69.21,-60,20.03,6,-30440,29.7,3.9,69,69.5
2018-12-07 08:21:16.6782,172.8,119.6,69.25,69.21,-59.9,19.89,7,-30470,29.5,3.9,69,69.5
2018-12-07 08:21:16.9282,172.8,119.6,69.25,69.21,-59.9,19.92,1,764,-39.4,27,69,69.5
2018-12-07 08:21:17.1782,172.8,119.6,69.25,69.21,-59.9,19.93,2,763.8,-39.2,27,69,69.5
2018-12-07 08:21:17.4282,172.8,119.6,69.25,69.21,-60,19.87,61,764.7,759.2,0,69,69.5
2018-12-07 08:21:17.6782,172.8,119.6,69.25,69.21,-60,19.92,62,425,425,0,69,69.5
2018-12-07 08:21:17.9282,172.8,119.6,69.25,69.21,-60,19.92,64,44.8,45.4,0,69,69.5
2018-12-07 08:21:18.1782,172.8,119.6,69.25,69.21,-59.9,19.92,3,764,-39.4,25.5,69,69.5
2018-12-07 08:21:18.4282,172.8,119.6,69.25,69.21,-59.9,19.94,4,763.8,-39.2,25,69,69.5
2018-12-07 08:21:18.6782,172.8,119.6,69.25,69.21,-60,19.93,65,-30440,-30470,0,69,69.5
2018-12-07 08:21:18.9282,172.8,119.6,69.25,69.21,-60,19.95,66,4370,4370,0,69,69.5
2018-12-07 08:21:19.1782,172.8,119.6,69.25,69.21,-60,19.93,1,764,-39.4,27,69,69.5
2018-12-07 08:21:19.4282,172.8,119.5,69.25,69.16,-59.9,19.93,2,763.8,-39.2,27,69,69.5
2018-12-07 08:21:19.6782,172.8,119.5,69.25,69.16,-60,19.92,65,-30440,-30480,0,69,69.5
2018-12-07 08:21:19.9282,172.8,119.5,69.25,69.16,-60,19.93,51,3.9,3.88,0,69,69.5
2018-12-07 08:21:20.1782,172.8,119.5,69.25,69.16,-60,19.91,63,50,50,0,69,69.5
2018-12-07 08:21:20.4282,172.8,119.5,69.25,69.16,-60,19.93,67,29.7,29.5,0,69,69.5
2018-12-07 08:21:20.6782,172.8,119.5,69.25,69.16,-59.9,19.93,52,3.91,3.87,0,69,69.5
2018-12-07 08:21:20.9282,172.8,119.5,69.25,69.16,-59.9,19.93,6,-30450,29.7,3.9,69,69.5
2018-12-07 08:21:21.1782,172.8,119.5,69.25,69.16,-60,19.93,7,-30480,29.5,3.9,69,69.5
2018-12-07 08:21:21.4282,172.8,119.5,69.25,69.16,-60,19.93,1,764,-39.4,27,69,69.5
2018-12-07 08:21:21.6783,172.8,119.5,69.25,69.16,-60,19.93,2,763.8,-39.2,27,69,69.5
2018-12-07 08:21:21.9283,172.8,119.5,69.25,69.16,-60,19.93,61,764.7,759.1,0,69,69.5
2018-12-07 08:21:22.1783,172.8,119.5,69.25,69.16,-59.9,19.93,62,425,425,0,69,69.5
2018-12-07 08:21:22.4283,172.8,119.5,69.25,69.16,-60,19.94,64,44.7,45.3,0,69,69.5
2018-12-07 08:21:22.6783,172.8,119.5,69.25,69.16,-60,19.92,3,764,-39.4,25.5,69,69.5
2018-12-07 08:21:22.9283,172.8,119.5,69.25,69.16,-60,19.92,4,763.8,-39.2,25,69,69.5
2018-12-07 08:21:23.1783,172.8,119.5,69.25,69.16,-60,19.91,65,-30440,-30490,0,69,69.5
2018-12-07 08:21:23.4282,172.8,119.5,69.25,69.16,-59.9,19.93,66,4380,4380,0,69,69.5
2018-12-07 08:21:23.6782,172.8,119.5,69.25,69.16,-59.9,19.92,1,763.9,-39.4,27,69,69.5
2018-12-07 08:21:23.9282,172.8,119.5,69.25,69.16,-60,19.94,2,763.6,-39.4,27,69,69.5
2018-12-07 08:21:24.1782,172.8,119.5,69.25,69.16,-60,19.92,65,-30440,-30480,0,69,69.5
2018-12-07 08:21:24.4282,172.8,119.5,69.25,69.16,-60,19.93,51,3.9,3.88,0,69,69.5
2018-12-07 08:21:24.6782,172.8,119.5,69.25,69.16,-59.9,19.93,63,50,50,0,69,69.5
2018-12-07 08:21:24.9283,172.8,119.5,69.25,69.16,-59.9,19.93,67,29.7,29.5,0,69,69.5
2018-12-07 08:21:25.1783,172.8,119.5,69.25,69.16,-60,19.93,52,3.91,3.87,0,69,69.5
2018-12-07 08:21:25.4283,172.8,119.5,69.25,69.16,-60,19.93,6,-30440,29.7,3.9,69,69.5
2018-12-07 08:21:25.6783,172.8,119.5,69.25,69.16,-60,19.93,7,-30480,29.5,3.9,69,69.5
2018-12-07 08:21:25.9283,172.8,119.5,69.25,69.16,-59.9,19.92,1,763.9,-39.4,27,69,69.5
2018-12-07 08:21:26.1783,172.8,119.5,69.25,69.16,-60,19.93,2,763.6,-39.4,27,69,69.5
2018-12-07 08:21:26.4283,172.8,119.5,69.25,69.16,-60,19.93,61,764.6,759,0,69,69.5
2018-12-07 08:21:26.6783,172.8,119.5,69.25,69.16,-60,19.92,62,425,425,0,69,69.5
2018-12-07 08:21:26.9283,172.8,119.5,69.25,69.16,-59.9,19.92,64,44.7,45.3,0,69,69.5
2018-12-07 08:21:27.1783,172.8,119.5,69.25,69.16,-59.9,19.92,3,763.9,-39.4,25.5,69,69.5
2018-12-07 08:21:27.4283,172.8,119.5,69.25,69.16,-59.9,19.93,4,763.6,-39.4,25,69,69.5
2018-12-07 08:21:27.6783,172.8,119.5,69.25,69.16,-60,19.93,65,-30440,-30490,0,69,69.5
2018-12-07 08:21:27.9283,172.8,119.5,69.25,69.16,-60,19.95,66,4380,4380,0,69,69.5
2018-12-07 08:21:28.1783,172.8,119.5,69.25,69.16,-60,19.93,1,763.9,-39.4,27,69,69.5
2018-12-07 08:21:28.4283,172.8,119.5,69.25,69.16,-59.9,19.93,2,763.6,-39.4,27,69,69.5
2018-12-07 08:21:28.6783,172.8,119.5,69.25,69.16,-60,19.93,65,-30440,-30490,0,69,69.5
2018-12-07 08:21:28.9283,172.8,119.5,69.25,69.16,-60,19.96,51,3.9,3.88,0,69,69.5
2018-12-07 08:21:29.1784,172.8,119.5,69.25,69.16,-60,19.92,63,50,50,0,69,69.5
2018-12-07 08:21:29.4284,172.8,119.5,69,69.16,-60,19.91,67,29.7,29.5,0,69,69.5
2018-12-07 08:21:29.6784,172.8,119.5,69,69.16,-59.9,19.91,52,3.91,3.87,0,69,69.5
2018-12-07 08:21:29.9284,172.8,119.5,69,69.16,-59.9,19.93,6,-30440,29.7,3.9,69,69.5
2018-12-07 08:21:30.1784,172.8,119.4,69,69.1,-60,19.92,7,-30490,29.5,3.9,69,69.5
2018-12-07 08:21:30.4283,172.8,119.4,69,69.1,-60,19.92,1,763.7,-39.4,27,69,69
2018-12-07 08:21:30.6783,172.8,119.4,69,69.1,-59.9,19.92,2,763.3,-39.4,27,69,69
2018-12-07 08:21:30.9283,172.8,119.4,69,69.1,-59.9,19.92,61,764.5,758.9,0,69,69
2018-12-07 08:21:31.1783,172.8,119.4,69,69.1,-59.9,19.93,62,425,425,0,69,69
2018-12-07 08:21:31.4283,172.8,119.4,69,69.1,-60,19.93,64,44.7,45.3,0,69,69
2018-12-07 08:21:31.6784,172.8,119.4,69,69.1,-60,19.93,3,763.7,-39.4,25.5,69,69
2018-12-07 08:21:31.9284,172.8,119.4,69,69.1,-59.9,19.93,4,763.3,-39.4,25,69,69
2018-12-07 08:21:32.1784,172.8,119.4,69,69.1,-59.9,19.93,65,-30440,-30480,0,69,69
2018-12-07 08:21:32.4284,172.8,119.4,69,69.1,-59.9,19.92,66,4390,4390,0,69,69
2018-12-07 08:21:32.6784,172.8,119.4,69,69.1,-59.9,19.93,1,763.7,-39.4,27,69,69
2018-12-07 08:21:32.9284,172.8,119.4,69,69.1,-59.9,19.93,2,763.3,-39.4,27,69,69
2018-12-07 08:21:33.1784,172.8,119.3,69,69.04,-59.9,19.92,65,-30440,-30470,0,69,69
2018-12-07 08:21:33.4284,172.8,119.3,69,69.04,-59.9,19.91,51,3.9,3.87,0,69,69
2018-12-07 08:21:33.6784,172.8,119.3,69,69.04,-59.9,19.92,63,50,50,0,69,69
2018-12-07 08:21:33.9284,172.8,119.3,69,69.04,-60,19.93,67,29.7,29.5,0,69,69
2018-12-07 08:21:34.1784,172.8,119.3,69,69.04,-60,19.92,52,3.9,3.87,0,69,69
2018-12-07 08:21:34.4284,172.8,119.3,69,69.04,-60,19.93,6,-30450,29.7,3.9,69,69
2018-12-07 08:21:34.6784,172.8,119.3,69,69.04,-59.9,19.93,7,-30480,29.5,3.9,69,69
2018-12-07 08:21:34.9284,172.8,119.3,69,69.04,-59.9,19.94,1,763.7,-39.4,27,69,69
2018-12-07 08:21:35.1784,172.8,119.3,69,69.04,-60,19.93,2,763.3,-39.4,27,69,69
2018-12-07 08:21:35.4284,172.8,119.3,69,69.04,-60,19.93,61,764.4,758.8,0,69,69
2018-12-07 08:21:35.6784,172.8,119.3,69,69.04,-60,19.93,62,425,425,0,69,69
2018-12-07 08:21:35.9283,172.8,119.3,69,69.04,-59.9,19.93,64,44.7,45.3,0,69,69
2018-12-07 08:21:36.1783,172.8,119.3,69,69.04,-60,19.79,3,763.7,-39.4,25.5,69,69
2018-12-07 08:21:36.4284,172.8,119.3,69,69.04,-60,19.93,4,763.3,-39.4,25,69,69
2018-12-07 08:21:36.6784,172.8,119.3,69,69.04,-60,19.94,65,-30450,-30470,0,69,69
2018-12-07 08:21:36.9284,172.8,119.3,69,69.04,-60,19.94,66,4390,4390,0,69,69
2018-12-07 08:21:37.1784,172.8,119.3,69,69.04,-59.9,19.91,1,763.7,-39.4,27,69,69
2018-12-07 08:21:37.4284,172.8,119.3,69,69.04,-59.9,19.91,2,763.3,-39.4,27,69,69
2018-12-07 08:21:37.6784,172.8,119.3,69,69.04,-59.9,19.91,65,-30460,-30480,0,69,69
2018-12-07 08:21:37.9284,172.8,119.3,69,69.04,-60,19.93,51,3.9,3.87,0,69,69
2018-12-07 08:21:38.1784,172.8,119.3,69,69.04,-59.9,19.92,63,50,50,0,69,69
2018-12-07 08:21:38.4284,172.8,119.3,69,69.04,-59.9,19.93,67,29.7,29.5,0,69,69
2018-12-07 08:21:38.6784,172.8,119.3,69,69.04,-59.9,19.92,52,3.9,3.87,0,69,69
2018-12-07 08:21:38.9284,172.8,119.3,69,69.04,-60,19.93,6,-30460,29.7,3.9,69,69
2018-12-07 08:21:39.1784,172.8,119.3,69,69.04,-60,19.92,7,-30470,29.5,3.9,69,69
2018-12-07 08:21:39.4284,172.8,119.3,69,69.04,-60,19.92,1,763.5,-39.4,27,69,69
2018-12-07 08:21:39.6784,172.8,119.3,69,69.04,-59.9,19.93,2,763.2,-39.4,27,69,69
2018-12-07 08:21:39.9284,172.8,119.3,69,69.04,-59.9,19.93,61,764.3,758.7,0,69,69
2018-12-07 08:21:40.1784,172.8,119.3,69,69.04,-59.9,19.93,62,425,425,0,69,69
2018-12-07 08:21:40.4284,172.8,119.3,69,69.04,-60,19.92,64,44.8,45.3,0,69,69
2018-12-07 08:21:40.6784,172.8,119.3,69,69.04,-59.9,19.92,3,763.5,-39.4,25.5,69,69
2018-12-07 08:21:40.9284,172.8,119.3,69,69.04,-59.9,19.92,4,763.2,-39.4,25,69,69
2018-12-07 08:21:41.1785,172.8,119.3,69,69.04,-60,19.93,65,-30460,-30470,0,69,69
2018-12-07 08:21:41.4285,172.8,119.2,69,68.98,-60,19.92,66,4390,4390,0,69,69
2018-12-07 08:21:41.6785,172.8,119.2,69,68.98,-60,19.92,1,763.5,-39.4,27,69,69
2018-12-07 08:21:41.9285,172.8,119.2,69,68.98,-60,19.94,2,763.2,-39.4,27,69,69
2018-12-07 08:21:42.1785,172.8,119.2,69,68.98,-59.9,19.93,65,-30450,-30470,0,69,69
2018-12-07 08:21:42.4285,172.8,119.2,69,68.98,-59.9,19.92,51,3.9,3.87,0,69,69
2018-12-07 08:21:42.6785,172.8,119.2,69,68.98,-60,19.91,63,50,50,0,69,69
2018-12-07 08:21:42.9285,172.8,119.2,69,68.98,-60,19.93,67,29.7,29.5,0,69,69
2018-12-07 08:21:43.1785,172.8,119.2,69,68.98,-60,19.92,52,3.9,3.87,0,69,69
2018-12-07 08:21:43.4285,172.8,119.2,69,68.98,-59.9,19.91,6,-30450,29.7,3.9,69,69
2018-12-07 08:21:43.6785,172.8,119.2,69,68.98,-59.9,19.93,7,-30470,29.5,3.9,69,69
2018-12-07 08:21:43.9285,172.8,119.2,69,68.98,-60,19.91,1,763.5,-39.4,27,69,69
2018-12-07 08:21:44.1785,172.8,119.2,69,68.98,-60,19.92,2,763.2,-39.4,27,69,69
2018-12-07 08:21:44.4285,172.8,119.1,69,68.92,-60,19.93,61,764.2,758.5,0,69,69
2018-12-07 08:21:44.6785,172.8,119.1,69,68.92,-60,19.92,62,425,425,0,69,69
2018-12-07 08:21:44.9285,172.8,119.1,69,68.92,-60,19.93,64,44.8,45.3,0,69,69
2018-12-07 08:21:45.1785,172.8,119.1,69,68.92,-60,19.92,3,763.3,-39.4,25.5,69,69
2018-12-07 08:21:45.4285,172.8,119.1,69,68.92,-60,19.93,4,763.1,-39.4,25,69,69
2018-12-07 08:21:45.6785,172.8,119.1,69,68.92,-59.9,19.93,65,-30460,-30470,0,69,69
2018-12-07 08:21:45.9285,172.8,119.1,69,68.92,-59.9,19.93,66,4380,4380,0,69,69
2018-12-07 08:21:46.1785,172.8,119.1,69,68.92,-59.9,19.92,1,763.3,-39.4,27,69,69
2018-12-07 08:21:46.4285,172.8,119.1,69,68.92,-60,19.93,2,763.1,-39.4,27,69,69
2018-12-07 08:21:46.6785,172.8,119.1,69,68.92,-60,19.92,65,-30450,-30460,0,69,69
2018-12-07 08:21:46.9285,172.8,119.1,69,68.92,-60,19.92,51,3.9,3.87,0,69,69
2018-12-07 08:21:47.1785,172.8,119.1,69,68.92,-59.9,19.93,63,50,50,0,69,69
2018-12-07 08:21:47.4285,172.8,119.1,69,68.92,-59.9,19.92,67,29.7,29.5,0,69,69
2018-12-07 08:21:47.6785,172.8,119.1,69,68.92,-59.9,19.93,52,3.9,3.87,0,69,69
2018-12-07 08:21:47.9285,172.8,119.1,69,68.92,-60,19.93,6,-30460,29.7,3.9,69,69
2018-12-07 08:21:48.1785,172.8,119.1,69,68.92,-60,19.93,7,-30470,29.5,3.9,69,69
2018-12-07 08:21:48.4285,172.8,119.1,69,68.92,-59.9,19.93,1,763.3,-39.4,27,69,69
2018-12-07 08:21:48.6785,172.8,119.1,69,68.92,-59.9,19.93,2,763.1,-39.4,27,69,69
2018-12-07 08:21:48.9285,172.8,119.1,69,68.92,-59.9,19.93,61,764,758.5,0,69,69
2018-12-07 08:21:49.1785,172.8,119.1,69,68.92,-60,19.98,62,425,425,0,69,69
2018-12-07 08:21:49.4285,172.8,119.1,69,68.92,-60,19.92,64,44.7,45.3,0,69,69
2018-12-07 08:21:49.6785,172.8,119.1,69,68.92,-59.9,19.9,3,763.3,-39.4,25.5,69,69
2018-12-07 08:21:49.9285,172.8,119.1,69,68.92,-60,19.92,4,763.1,-39.4,25,69,69
2018-12-07 08:21:50.1785,172.8,119.1,69,68.92,-60,19.92,65,-30460,-30470,0,69,69
2018-12-07 08:21:50.4286,172.8,119.1,69,68.92,-60,19.92,66,4390,4390,0,69,69
2018-12-07 08:21:50.6786,172.8,119.1,69,68.92,-60,19.92,1,763.3,-39.4,27,69,69
2018-12-07 08:21:50.9286,172.8,119.1,69,68.92,-60,19.93,2,763.1,-39.4,27,69,69
2018-12-07 08:21:51.1786,172.8,119.1,69,68.92,-59.9,19.92,65,-30470,-30470,0,69,69
2018-12-07 08:21:51.4286,172.8,119.1,69,68.92,-60,19.93,51,3.9,3.87,0,69,69
2018-12-07 08:21:51.6786,172.8,119.1,69,68.92,-60,19.93,63,50,50,0,69,69
2018-12-07 08:21:51.9286,172.8,119.1,69,68.92,-60,19.93,67,29.7,29.5,0,69,69
2018-12-07 08:21:52.1786,172.8,119.1,69,68.92,-60,19.92,52,3.9,3.87,0,69,69
2018-12-07 08:21:52.4286,172.8,119.1,69,68.92,-60,19.91,6,-30460,29.7,3.9,69,69
2018-12-07 08:21:52.6786,172.8,119.1,69,68.92,-60,19.92,7,-30470,29.5,3.9,69,69
2018-12-07 08:21:52.9286,172.8,119.1,69,68.92,-60,19.93,1,763.1,-39.4,27,69,69
2018-12-07 08:21:53.1786,172.8,119.1,69,68.92,-60,19.89,2,762.8,-39.4,27,69,69
2018-12-07 08:21:53.4286,172.8,119.1,69,68.92,-60,19.92,61,764,758.4,0,69,69
2018-12-07 08:21:53.6786,172.8,119.1,69,68.92,-59.9,19.92,62,425,425,0,69,69
2018-12-07 08:21:53.9286,172.8,119.1,69,68.92,-59.9,19.91,64,44.8,45.3,0,69,69
2018-12-07 08:21:54.1786,172.8,119.1,69,68.92,-60,19.93,3,763.1,-39.4,25.5,69,69
2018-12-07 08:21:54.4286,172.8,119.1,69,68.92,-60,19.93,4,762.8,-39.4,25,69,69
2018-12-07 08:21:54.6786,172.8,119.1,69,68.92,-60,19.93,65,-30470,-30480,0,69,69
2018-12-07 08:21:54.9286,172.8,119.1,69,68.92,-59.9,19.93,66,4390,4390,0,69,69
2018-12-07 08:21:55.1786,172.8,119.1,69,68.92,-59.9,19.92,1,763.1,-39.4,27,69,69
2018-12-07 08:21:55.4286,172.8,119,69,68.87,-60,20.07,2,762.8,-39.4,27,69,69
2018-12-07 08:21:55.6786,172.8,119,69,68.87,-60,19.94,65,-30460,-30470,0,69,69
2018-12-07 08:21:55.9286,172.8,119,69,68.87,-60,19.92,51,3.9,3.87,0,69,69
2018-12-07 08:21:56.1786,172.8,119,69,68.87,-59.9,19.88,63,50,50,0,69,69
2018-12-07 08:21:56.4286,172.8,119,69,68.87,-59.9,19.91,67,29.7,29.5,0,69,69
2018-12-07 08:21:56.6786,172.8,119,69,68.87,-59.9,19.93,52,3.9,3.87,0,69,69
2018-12-07 08:21:56.9286,172.8,119,69,68.87,-60,19.93,6,-30480,29.7,3.9,69,69
2018-12-07 08:21:57.1786,172.8,119,69,68.87,-60,19.93,7,-30480,29.5,3.9,69,69
2018-12-07 08:21:57.4286,172.8,118.9,69,68.81,-59.9,19.92,1,763.1,-39.4,27,69,69
2018-12-07 08:21:57.6786,172.8,118.9,69,68.81,-60,19.92,2,762.8,-39.4,27,69,69
2018-12-07 08:21:57.9286,172.8,118.9,69,68.81,-60,19.92,61,763.9,758.3,0,69,69
2018-12-07 08:21:58.1786,172.8,118.9,69,68.81,-60,19.92,62,425,425,0,69,69
2018-12-07 08:21:58.4286,172.8,118.9,69,68.81,-59.9,19.93,64,44.8,45.4,0,69,69
2018-12-07 08:21:58.6786,172.8,118.9,69,68.81,-59.9,19.92,3,763.1,-39.4,25.5,69,69
2018-12-07 08:21:58.9286,172.8,118.9,69,68.81,-59.9,19.94,4,762.8,-39.4,25,69,69
2018-12-07 08:21:59.1786,172.8,118.9,69,68.81,-60,19.93,65,-30470,-30470,0,69,69
2018-12-07 08:21:59.4286,172.8,118.9,69,68.81,-60,19.95,66,4380,4380,0,69,69
2018-12-07 08:21:59.6786,172.8,118.9,69,68.81,-60,19.92,1,763,-39.4,27,69,69
2018-12-07 08:21:59.9286,172.8,118.9,69,68.81,-59.9,19.92,2,762.7,-39.4,27,69,69
2018-12-07 08:22:00.1786,172.8,118.9,69,68.81,-60,19.9,65,-30470,-30470,0,69,69
2018-12-07 08:22:00.4286,172.8,118.9,69,68.81,-60,19.92,51,3.9,3.87,0,69,69
2018-12-07 08:22:00.6786,172.8,118.9,69,68.81,-60,19.92,63,50,50,0,69,69
2018-12-07 08:22:00.9286,172.8,118.9,69,68.81,-60,19.92,67,29.7,29.5,0,69,69
2018-12-07 08:22:01.1786,172.8,118.9,69,68.81,-59.9,19.93,52,3.9,3.87,0,69,69
2018-12-07 08:22:01.4286,172.8,118.9,69,68.81,-60,19.93,6,-30470,29.7,3.9,69,69
2018-12-07 08:22:01.6786,172.8,118.9,69,68.81,-60,20.07,7,-30470,29.5,3.9,69,69
2018-12-07 08:22:01.9286,172.8,118.9,69,68.81,-60,19.88,1,763,-39.4,27,69,69
2018-12-07 08:22:02.1787,172.8,118.9,69,68.81,-60,19.92,2,762.7,-39.4,27,69,69
2018-12-07 08:22:02.4287,172.8,118.9,69,68.81,-59.9,19.91,61,763.7,758.2,0,69,69
2018-12-07 08:22:02.6787,172.8,118.9,69,68.81,-60,19.94,62,425,425,0,69,69
2018-12-07 08:22:02.9287,172.8,118.9,69,68.81,-60,19.92,64,44.8,45.3,0,69,69
2018-12-07 08:22:03.1787,172.8,118.9,69,68.81,-60,19.93,3,763,-39.4,25.5,69,69
2018-12-07 08:22:03.4287,172.8,118.9,69,68.81,-60,19.93,4,762.7,-39.4,25,69,69
2018-12-07 08:22:03.6787,172.8,118.9,69,68.81,-59.9,19.93,65,-30470,-30470,0,69,69
2018-12-07 08:22:03.9287,172.8,118.9,69,68.81,-59.9,19.93,66,4380,4380,0,69,69
2018-12-07 08:22:04.1787,172.8,118.9,69,68.81,-60,19.93,1,763,-39.4,27,69,69
2018-12-07 08:22:04.4287,172.8,118.9,68.75,68.81,-60,19.93,2,762.7,-39.4,27,69,69
2018-12-07 08:22:04.6787,172.8,118.9,68.75,68.81,-59.9,19.93,65,-30470,-30470,0,69,69
2018-12-07 08:22:04.9287,172.8,118.9,68.75,68.81,-59.9,19.93,51,3.9,3.87,0,69,69
2018-12-07 08:22:05.1787,172.8,118.8,68.75,68.75,-60,19.92,63,50,50,0,69,69
2018-12-07 08:22:05.4287,172.8,118.8,68.75,68.75,-60,19.93,67,29.7,29.5,0,69,69
2018-12-07 08:22:05.6787,172.8,118.8,68.75,68.75,-60,19.92,52,3.9,3.87,0,69,69
2018-12-07 08:22:05.9287,172.8,118.8,68.75,68.75,-59.9,19.93,6,-30460,29.7,3.9,69,69
2018-12-07 08:22:06.1787,172.8,118.8,68.75,68.75,-59.9,19.93,7,-30470,29.5,3.9,69,69
2018-12-07 08:22:06.4287,172.8,118.8,68.75,68.75,-59.9,19.92,1,763,-39.4,27,69,69
2018-12-07 08:22:06.6787,172.8,118.8,68.75,68.75,-60,19.93,2,762.6,-39.4,27,68.5,69
2018-12-07 08:22:06.9287,172.8,118.8,68.75,68.75,-60,19.92,61,763.7,758,0,68.5,69
2018-12-07 08:22:07.1787,172.8,118.8,68.75,68.75,-60,19.93,62,425,425,0,68.5,69
2018-12-07 08:22:07.4287,172.8,118.8,68.75,68.75,-59.9,19.93,64,44.8,45.3,0,68.5,69
2018-12-07 08:22:07.6787,172.8,118.8,68.75,68.75,-60,19.92,3,762.9,-39.4,25.5,68.5,69
2018-12-07 08:22:07.9287,172.8,118.8,68.75,68.75,-60,19.93,4,762.6,-39.4,25,68.5,69
2018-12-07 08:22:08.1787,172.8,118.8,68.75,68.75,-60,19.93,65,-30460,-30480,0,68.5,69
2018-12-07 08:22:08.4287,172.8,118.8,68.75,68.75,-60,19.94,66,4390,4390,0,68.5,69
2018-12-07 08:22:08.6787,172.8,118.8,68.75,68.75,-59.9,19.93,1,762.9,-39.4,27,68.5,69
2018-12-07 08:22:08.9287,172.8,118.8,68.75,68.75,-59.9,19.91,2,762.6,-39.4,27,68.5,69
2018-12-07 08:22:09.1787,172.8,118.7,68.75,68.69,-60,19.92,65,-30530,-30390,0,68.5,69
2018-12-07 08:22:09.4287,172.8,118.7,68.75,68.69,-60,19.92,51,3.9,3.87,0,68.5,69
2018-12-07 08:22:09.6787,172.8,118.7,68.75,68.69,-59.9,19.92,63,50,50,0,68.5,69
2018-12-07 08:22:09.9287,172.8,118.7,68.75,68.69,-59.9,19.93,67,29.7,29.5,0,68.5,69
2018-12-07 08:22:10.1788,172.8,118.7,68.75,68.69,-59.9,19.9,52,3.9,3.87,0,68.5,69
2018-12-07 08:22:10.4288,172.8,118.7,68.75,68.69,-60,19.93,6,-30540,29.7,3.9,68.5,69
2018-12-07 08:22:10.6788,172.8,118.7,68.75,68.69,-60,19.93,7,-30400,29.5,3.9,68.5,69
2018-12-07 08:22:10.9288,172.8,118.7,68.75,68.69,-60,19.93,1,762.9,-39.4,27,68.5,69
2018-12-07 08:22:11.1788,172.8,118.7,68.75,68.69,-59.9,19.92,2,762.6,-39.4,27,68.5,69
2018-12-07 08:22:11.4288,172.8,118.7,68.75,68.69,-59.9,19.93,61,763.5,757.9,0,68.5,69
2018-12-07 08:22:11.6789,172.8,118.7,68.75,68.69,-59.9,19.93,62,425,425,0,68.5,69
2018-12-07 08:22:11.9289,172.8,118.7,68.75,68.69,-60,19.93,64,44.9,45.2,0,68.5,69
2018-12-07 08:22:12.1788,172.8,118.7,68.75,68.69,-59.9,19.93,3,762.9,-39.4,25.5,68.5,69
2018-12-07 08:22:12.4288,172.8,118.7,68.75,68.69,-59.9,19.92,4,762.6,-39.4,25,68.5,69
2018-12-07 08:22:12.6788,172.8,118.7,68.75,68.69,-60,19.92,65,-30530,-30400,0,68.5,69
2018-12-07 08:22:12.9288,172.8,118.7,68.75,68.69,-60,19.93,66,4400,4400,0,68.5,69
2018-12-07 08:22:13.1788,172.8,118.7,68.75,68.69,-60,19.92,1,762.9,-39.4,27,68.5,69
2018-12-07 08:22:13.4288,172.8,118.7,68.75,68.69,-60,19.93,2,762.6,-39.4,27,68.5,69
2018-12-07 08:22:13.6788,172.8,118.7,68.75,68.69,-59.9,19.93,65,-30530,-30400,0,68.5,69
2018-12-07 08:22:13.9288,172.8,118.7,68.75,68.69,-59.9,19.94,51,3.9,3.87,0,68.5,69
2018-12-07 08:22:14.1788,172.8,118.7,68.75,68.69,-60,19.93,63,50,50,0,68.5,69
2018-12-07 08:22:14.4288,172.8,118.7,68.75,68.69,-60,19.92,67,29.7,29.5,0,68.5,69
2018-12-07 08:22:14.6788,172.8,118.7,68.75,68.69,-60,19.93,52,3.9,3.87,0,68.5,69
2018-12-07 08:22:14.9288,172.8,118.7,68.75,68.69,-60,19.93,6,-30540,29.7,3.9,68.5,69
2018-12-07 08:22:15.1788,172.8,118.7,68.75,68.69,-59.9,19.91,7,-30400,29.5,3.9,68.5,69
2018-12-07 08:22:15.4288,172.8,118.7,68.75,68.69,-60,19.92,1,762.6,-39.4,27,68.5,69
2018-12-07 08:22:15.6788,172.8,118.7,68.75,68.69,-60,19.96,2,762.3,-39.2,27,68.5,69
2018-12-07 08:22:15.9288,172.8,118.7,68.75,68.69,-60,19.93,61,763.4,757.9,0,68.5,69
2018-12-07 08:22:16.1788,172.8,118.7,68.75,68.69,-60,19.93,62,425,425,0,68.5,69
2018-12-07 08:22:16.4287,172.8,118.7,68.75,68.69,-59.9,19.93,64,44.8,45.1,0,68.5,69
2018-12-07 08:22:16.6787,172.8,118.7,68.75,68.69,-59.9,19.93,3,762.6,-39.4,25.5,68.5,69
2018-12-07 08:22:16.9287,172.8,118.7,68.75,68.69,-59.9,19.92,4,762.3,-39.2,25,68.5,69
2018-12-07 08:22:17.1787,172.8,118.7,68.75,68.69,-60,19.94,65,-30530,-30400,0,68.5,69
2018-12-07 08:22:17.4288,172.8,118.7,68.75,68.69,-59.9,19.93,66,4400,4390,0,68.5,69
2018-12-07 08:22:17.6788,172.8,118.7,68.75,68.69,-59.9,19.92,1,762.6,-39.4,27,68.5,69
2018-12-07 08:22:17.9288,172.8,118.7,68.75,68.69,-59.9,19.91,2,762.3,-39.2,27,68.5,69
2018-12-07 08:22:18.1788,172.8,118.7,68.75,68.69,-60,19.92,65,-30530,-30410,0,68.5,69
2018-12-07 08:22:18.4288,172.8,118.7,68.75,68.69,-60,19.92,51,3.9,3.87,0,68.5,69
2018-12-07 08:22:18.6788,172.8,118.7,68.75,68.69,-60,19.93,63,50,50,0,68.5,69
2018-12-07 08:22:18.9288,172.8,118.7,68.75,68.69,-60,19.93,67,29.7,29.5,0,68.5,69
2018-12-07 08:22:19.1788,172.8,118.6,68.75,68.63,-60,19.93,52,3.9,3.87,0,68.5,69
2018-12-07 08:22:19.4288,172.8,118.6,68.75,68.63,-60,19.92,6,-30530,29.7,3.9,68.5,69
2018-12-07 08:22:19.6788,172.8,118.6,68.75,68.63,-60,19.92,7,-30410,29.5,3.9,68.5,69
2018-12-07 08:22:19.9288,172.8,118.6,68.75,68.63,-60,19.94,1,762.6,-39.4,27,68.5,69
2018-12-07 08:22:20.1789,172.8,118.6,68.75,68.63,-60,19.92,2,762.3,-39.2,27,68.5,69
2018-12-07 08:22:20.4289,172.8,118.6,68.75,68.63,-59.9,19.93,61,763.2,757.8,0,68.5,69
2018-12-07 08:22:20.6789,172.8,118.6,68.75,68.63,-60,19.93,62,425,425,0,68.5,69
2018-12-07 08:22:20.9289,172.8,118.6,68.75,68.63,-60,19.81,64,44.9,45.2,0,68.5,69
2018-12-07 08:22:21.1789,172.8,118.6,68.75,68.63,-60,19.92,3,762.5,-39.4,25.5,68.5,69
2018-12-07 08:22:21.4289,172.8,118.6,68.75,68.63,-60,19.93,4,762.2,-39.4,25,68.5,69
2018-12-07 08:22:21.6789,172.8,118.6,68.75,68.63,-60,19.92,65,-30530,-30410,0,68.5,69
2018-12-07 08:22:21.9289,172.8,118.6,68.75,68.63,-60,19.93,66,4390,4390,0,68.5,69
2018-12-07 08:22:22.1789,172.8,118.5,68.75,68.58,-60,19.92,1,762.5,-39.4,27,68.5,69
2018-12-07 08:22:22.4289,172.8,118.5,68.75,68.58,-60,19.93,2,762.2,-39.4,27,68.5,69
2018-12-07 08:22:22.6789,172.8,118.5,68.75,68.58,-59.9,19.92,65,-30510,-30400,0,68.5,69
2018-12-07 08:22:22.9289,172.8,118.5,68.75,68.58,-59.9,19.93,51,3.9,3.87,0,68.5,69
2018-12-07 08:22:23.1789,172.8,118.5,68.75,68.58,-59.9,19.92,63,50,50,0,68.5,69
2018-12-07 08:22:23.4289,172.8,118.5,68.5,68.58,-60,19.78,67,29.7,29.5,0,68.5,69
2018-12-07 08:22:23.6789,172.8,118.5,68.5,68.58,-60,19.89,52,3.9,3.87,0,68.5,69
2018-12-07 08:22:23.9289,172.8,118.5,68.5,68.58,-60,19.92,6,-30520,29.7,3.9,68.5,69
2018-12-07 08:22:24.1789,172.8,118.5,68.5,68.58,-59.9,19.94,7,-30430,29.5,3.9,68.5,69
2018-12-07 08:22:24.4289,172.8,118.5,68.5,68.58,-59.9,19.93,1,762.5,-39.4,27,68.5,69
2018-12-07 08:22:24.6789,172.8,118.5,68.5,68.58,-60,19.91,2,762.2,-39.4,27,68.5,69
2018-12-07 08:22:24.9289,172.8,118.5,68.5,68.58,-60,19.92,61,763.2,757.5,0,68.5,69
2018-12-07 08:22:25.1789,172.8,118.5,68.5,68.58,-59.9,19.93,62,425,425,0,68.5,69
2018-12-07 08:22:25.4289,172.8,118.5,68.5,68.58,-59.9,19.93,64,44.8,45.3,0,68.5,69
2018-12-07 08:22:25.6789,172.8,118.5,68.5,68.58,-60,19.92,3,762.5,-39.4,25.5,68.5,69
2018-12-07 08:22:25.9289,172.8,118.5,68.5,68.58,-60,19.93,4,762.2,-39.4,25,68.5,69
2018-12-07 08:22:26.1789,172.8,118.5,68.5,68.58,-60,19.92,65,-30430,-30470,0,68.5,69
2018-12-07 08:22:26.4289,172.8,118.5,68.5,68.58,-60,19.94,66,4400,4400,0,68.5,69
2018-12-07 08:22:26.6789,172.8,118.5,68.5,68.58,-59.9,19.93,1,762.5,-39.4,27,68.5,69
2018-12-07 08:22:26.9289,172.8,118.5,68.5,68.58,-59.9,19.93,2,762.2,-39.4,27,68.5,69
2018-12-07 08:22:27.1789,172.8,118.5,68.5,68.58,-60,19.92,65,-30440,-30470,0,68.5,69
2018-12-07 08:22:27.4289,172.8,118.5,68.5,68.58,-60,19.93,51,3.9,3.87,0,68.5,69
2018-12-07 08:22:27.6789,172.8,118.5,68.5,68.58,-60,19.92,63,50,50,0,68.5,69
2018-12-07 08:22:27.9289,172.8,118.5,68.5,68.58,-59.9,19.92,67,29.7,29.5,0,68.5,69
2018-12-07 08:22:28.1790,172.8,118.5,68.5,68.58,-59.9,19.93,52,3.9,3.87,0,68.5,69
2018-12-07 08:22:28.4290,172.8,118.5,68.5,68.58,-59.9,19.93,6,-30440,29.7,3.9,68.5,69
2018-12-07 08:22:28.6789,172.8,118.5,68.5,68.58,-59.9,19.92,7,-30470,29.5,3.9,68.5,68.5
2018-12-07 08:22:28.9289,172.8,118.5,68.5,68.58,-60,19.92,1,762.3,-39.4,27,68.5,68.5
2018-12-07 08:22:29.1789,172.8,118.5,68.5,68.58,-59.9,19.92,2,762,-39.4,27,68.5,68.5
2018-12-07 08:22:29.4289,172.8,118.5,68.5,68.58,-59.9,19.92,61,763.1,757.6,0,68.5,68.5
2018-12-07 08:22:29.6789,172.8,118.5,68.5,68.58,-60,19.92,62,425,425,0,68.5,68.5
2018-12-07 08:22:29.9289,172.8,118.5,68.5,68.58,-60,19.93,64,44.8,45.4,0,68.5,68.5
2018-12-07 08:22:30.1789,172.8,118.5,68.5,68.58,-60,19.93,3,762.3,-39.4,25.5,68.5,68.5
2018-12-07 08:22:30.4289,172.8,118.4,68.5,68.52,-59.9,19.93,4,762,-39.4,25,68.5,68.5
2018-12-07 08:22:30.6789,172.8,118.4,68.5,68.52,-59.9,19.92,65,-30440,-30460,0,68.5,68.5
2018-12-07 08:22:30.9290,172.8,118.4,68.5,68.52,-59.9,19.92,66,4390,4390,0,68.5,68.5
2018-12-07 08:22:31.1790,172.8,118.4,68.5,68.52,-60,19.92,1,762.3,-39.4,27,68.5,68.5
2018-12-07 08:22:31.4290,172.8,118.4,68.5,68.52,-60,19.92,2,762,-39.4,27,68.5,68.5
2018-12-07 08:22:31.6790,172.8,118.4,68.5,68.52,-59.9,19.92,65,-30440,-30460,0,68.5,68.5
2018-12-07 08:22:31.9290,172.8,118.4,68.5,68.52,-59.9,19.93,51,3.9,3.87,0,68.5,68.5
2018-12-07 08:22:32.1790,172.8,118.4,68.5,68.52,-59.9,19.93,63,50,50,0,68.5,68.5
2018-12-07 08:22:32.4290,172.8,118.4,68.5,68.52,-60,19.92,67,29.7,29.5,0,68.5,68.5
2018-12-07 08:22:32.6790,172.8,118.4,68.5,68.52,-60,19.92,52,3.9,3.87,0,68.5,68.5
2018-12-07 08:22:32.9290,172.8,118.4,68.5,68.52,-59.9,19.93,6,-30450,29.7,3.9,68.5,68.5
2018-12-07 08:22:33.1789,172.8,118.4,68.5,68.52,-59.9,19.93,7,-30460,29.5,3.9,68.5,68.5
2018-12-07 08:22:33.4289,172.8,118.4,68.5,68.52,-59.9,19.92,1,762.3,-39.4,27,68.5,68.5
2018-12-07 08:22:33.6789,172.8,118.4,68.5,68.52,-60,19.92,2,762,-39.4,27,68.5,68.5
2018-12-07 08:22:33.9290,172.8,118.4,68.5,68.52,-60,19.93,61,762.9,757.4,0,68.5,68.5
2018-12-07 08:22:34.1790,172.8,118.4,68.5,68.52,-59.9,19.91,62,425,425,0,68.5,68.5
2018-12-07 08:22:34.4290,172.8,118.4,68.5,68.52,-59.9,19.93,64,44.9,45.4,0,68.5,68.5
2018-12-07 08:22:34.6790,172.8,118.4,68.5,68.52,-60,19.9,3,762.3,-39.4,25.5,68.5,68.5
2018-12-07 08:22:34.9290,172.8,118.4,68.5,68.52,-60,19.92,4,762,-39.4,25,68.5,68.5
2018-12-07 08:22:35.1790,172.8,118.4,68.5,68.52,-60,20.02,65,-30440,-30460,0,68.5,68.5
2018-12-07 08:22:35.4290,172.8,118.4,68.5,68.52,-60,19.87,66,4390,4390,0,68.5,68.5
2018-12-07 08:22:35.6790,172.8,118.4,68.5,68.52,-59.9,19.91,1,762.2,-39.4,27,68.5,68.5
2018-12-07 08:22:35.9290,172.8,118.4,68.5,68.52,-60,19.93,2,761.9,-39.4,27,68.5,68.5
2018-12-07 08:22:36.1790,172.8,118.4,68.5,68.52,-59.9,19.92,65,-30450,-30460,0,68.5,68.5
2018-12-07 08:22:36.4290,172.8,118.4,68.5,68.52,-60,19.92,51,3.89,3.87,0,68.5,68.5
2018-12-07 08:22:36.6790,172.8,118.4,68.5,68.52,-60,19.92,63,50,50,0,68.5,68.5
2018-12-07 08:22:36.9290,172.8,118.4,68.5,68.52,-59.9,19.9,67,29.7,29.5,0,68.5,68.5
2018-12-07 08:22:37.1790,172.8,118.4,68.5,68.52,-59.9,19.95,52,3.9,3.86,0,68.5,68.5
2018-12-07 08:22:37.4290,172.8,118.4,68.5,68.52,-60,19.92,6,-30440,29.7,3.9,68.5,68.5
2018-12-07 08:22:37.6790,172.8,118.4,68.5,68.52,-60,19.94,7,-30460,29.5,3.9,68.5,68.5
2018-12-07 08:22:37.9290,172.8,118.4,68.5,68.52,-60,19.93,1,762.2,-39.4,27,68.5,68.5
2018-12-07 08:22:38.1790,172.8,118.4,68.5,68.52,-60,19.92,2,761.9,-39.4,27,68.5,68.5
2018-12-07 08:22:38.4290,172.8,118.4,68.5,68.52,-59.9,19.92,61,762.8,757.2,0,68.5,68.5
2018-12-07 08:22:38.6790,172.8,118.4,68.5,68.52,-60,19.92,62,425,425,0,68.5,68.5
2018-12-07 08:22:38.9290,172.8,118.4,68.5,68.52,-60,19.92,64,44.9,45.4,0,68.5,68.5
2018-12-07 08:22:39.1790,172.8,118.4,68.5,68.52,-59.9,19.93,3,762.2,-39.4,25.5,68.5,68.5
2018-12-07 08:22:39.4290,172.8,118.4,68.5,68.52,-59.9,19.92,4,761.9,-39.4,25,68.5,68.5
2018-12-07 08:22:39.6790,172.8,118.4,68.5,68.52,-59.9,19.94,65,-30450,-30460,0,68.5,68.5
2018-12-07 08:22:39.9290,172.8,118.4,68.5,68.52,-60,19.92,66,4380,4380,0,68.5,68.5
2018-12-07 08:22:40.1790,172.8,118.4,68.5,68.52,-60,19.92,1,762.2,-39.4,27,68.5,68.5
2018-12-07 08:22:40.4290,172.8,118.4,68.5,68.52,-60,19.92,2,761.9,-39.4,27,68.5,68.5
2018-12-07 08:22:40.6790,172.8,118.4,68.5,68.52,-59.9,19.93,65,-30450,-30460,0,68.5,68.5
2018-12-07 08:22:40.9290,172.8,118.4,68.5,68.52,-59.9,19.92,51,3.89,3.87,0,68.5,68.5
2018-12-07 08:22:41.1790,172.8,118.4,68.5,68.52,-59.9,19.92,63,50,50,0,68.5,68.5
2018-12-07 08:22:41.4290,172.8,118.4,68.5,68.52,-60,19.93,67,29.7,29.5,0,68.5,68.5
2018-12-07 08:22:41.6790,172.8,118.4,68.5,68.52,-60,19.96,52,3.9,3.86,0,68.5,68.5
2018-12-07 08:22:41.9290,172.8,118.4,68.5,68.52,-59.9,19.92,6,-30460,29.7,3.9,68.5,68.5
2018-12-07 08:22:42.1790,172.8,118.4,68.5,68.52,-59.9,19.94,7,-30470,29.5,3.9,68.5,68.5
2018-12-07 08:22:42.4290,172.8,118.4,68.5,68.52,-59.9,19.94,1,762.2,-39.4,27,68.5,68.5
2018-12-07 08:22:42.6790,172.8,118.4,68.5,68.52,-60,19.93,2,761.9,-39.4,27,68.5,68.5
2018-12-07 08:22:42.9291,172.8,118.4,68.5,68.52,-60,19.92,61,762.8,757.2,0,68.5,68.5
2018-12-07 08:22:43.1791,172.8,118.4,68.5,68.52,-60,19.91,62,425,425,0,68.5,68.5
2018-12-07 08:22:43.4291,172.8,118.4,68.5,68.52,-59.9,19.92,64,44.8,45.4,0,68.5,68.5
2018-12-07 08:22:43.6791,172.8,118.4,68.5,68.52,-59.9,19.93,3,762,-39.4,25.5,68.5,68.5
2018-12-07 08:22:43.9291,172.8,118.4,68.5,68.52,-60,19.92,4,761.7,-39.4,25,68.5,68.5
2018-12-07 08:22:44.1791,172.8,118.3,68.5,68.46,-60,19.93,65,-30460,-30470,0,68.5,68.5
2018-12-07 08:22:44.4291,172.8,118.3,68.5,68.46,-60,19.92,66,4390,4390,0,68.5,68.5
2018-12-07 08:22:44.6791,172.8,118.3,68.5,68.46,-59.9,19.93,1,762,-39.4,27,68.5,68.5
2018-12-07 08:22:44.9291,172.8,118.3,68.5,68.46,-59.9,19.93,2,761.7,-39.4,27,68.5,68.5
2018-12-07 08:22:45.1791,172.8,118.3,68.5,68.46,-60,19.93,65,-30460,-30460,0,68.5,68.5
2018-12-07 08:22:45.4291,172.8,118.3,68.5,68.46,-60,19.93,51,3.89,3.87,0,68.5,68.5
2018-12-07 08:22:45.6791,172.8,118.3,68.5,68.46,-60,19.93,63,50,50,0,68.5,68.5
2018-12-07 08:22:45.9291,172.8,118.3,68.5,68.46,-60,19.92,67,29.7,29.5,0,68.5,68.5
2018-12-07 08:22:46.1791,172.8,118.3,68.5,68.46,-59.9,19.92,52,3.9,3.86,0,68.5,68.5
2018-12-07 08:22:46.4290,172.8,118.3,68.5,68.46,-60,19.92,6,-30460,29.7,3.9,68.5,68.5
2018-12-07 08:22:46.6790,172.8,118.3,68.5,68.46,-59.9,19.94,7,-30470,29.5,3.9,68.5,68.5
2018-12-07 08:22:46.9290,172.8,118.3,68.5,68.46,-60,19.93,1,762,-39.4,27,68.5,68.5
2018-12-07 08:22:47.1790,172.8,118.2,68.5,68.4,-60,19.93,2,761.7,-39.4,27,68.5,68.5
2018-12-07 08:22:47.4290,172.8,118.2,68.5,68.4,-59.9,19.92,61,762.7,757.2,0,68.5,68.5
2018-12-07 08:22:47.6791,172.8,118.2,68.5,68.4,-59.9,19.93,62,425,425,0,68.5,68.5
2018-12-07 08:22:47.9291,172.8,118.2,68.5,68.4,-60,19.93,64,44.8,45.3,0,68.5,68.5
2018-12-07 08:22:48.1791,172.8,118.2,68.5,68.4,-60,19.91,3,762,-39.4,25.5,68.5,68.5
2018-12-07 08:22:48.4291,172.8,118.2,68.5,68.4,-59.9,19.91,4,761.7,-39.4,25,68.5,68.5
2018-12-07 08:22:48.6791,172.8,118.2,68.5,68.4,-59.9,19.91,65,-30460,-30460,0,68.5,68.5
2018-12-07 08:22:48.9291,172.8,118.2,68.5,68.4,-59.9,19.93,66,4380,4380,0,68.5,68.5
2018-12-07 08:22:49.1791,172.8,118.2,68.5,68.4,-60,19.93,1,762,-39.4,27,68.5,68.5
2018-12-07 08:22:49.4291,172.8,118.2,68.5,68.4,-60,19.93,2,761.7,-39.4,27,68.5,68.5
2018-12-07 08:22:49.6791,172.8,118.2,68.5,68.4,-60,19.94,65,-30460,-30470,0,68.5,68.5
2018-12-07 08:22:49.9291,172.8,118.2,68.5,68.4,-59.9,19.93,51,3.89,3.87,0,68.5,68.5
2018-12-07 08:22:50.1791,172.8,118.2,68.5,68.4,-60,19.92,63,50,50,0,68.5,68.5
2018-12-07 08:22:50.4291,172.8,118.2,68.5,68.4,-59.9,19.95,67,29.7,29.5,0,68.5,68.5
2018-12-07 08:22:50.6792,172.8,118.2,68.5,68.4,-60,19.93,52,3.9,3.86,0,68.5,68.5
2018-12-07 08:22:50.9292,172.8,118.2,68.5,68.4,-60,19.93,6,-30470,29.7,3.9,68.5,68.5
2018-12-07 08:22:51.1792,172.8,118.2,68.5,68.4,-60,19.93,7,-30460,29.5,3.9,68.5,68.5
2018-12-07 08:22:51.4292,172.8,118.2,68.5,68.4,-59.9,19.94,1,761.9,-39.4,27,68.5,68.5
2018-12-07 08:22:51.6793,172.8,118.2,68.5,68.4,-60,19.93,2,761.5,-39.4,27,68.5,68.5
2018-12-07 08:22:51.9293,172.8,118.2,68.5,68.4,-60,19.94,61,762.6,757,0,68.5,68.5
2018-12-07 08:22:52.1792,172.8,118.2,68.5,68.4,-60,19.92,62,425,425,0,68.5,68.5
2018-12-07 08:22:52.4292,172.8,118.2,68.5,68.4,-60,19.93,64,44.8,45.3,0,68.5,68.5
2018-12-07 08:22:52.6792,172.8,118.2,68.5,68.4,-60,19.93,3,761.9,-39.4,25.5,68.5,68.5
2018-12-07 08:22:52.9291,172.8,118.2,68.5,68.4,-60,19.93,4,761.5,-39.4,25,68.5,68.5
2018-12-07 08:22:53.1791,172.8,118.2,68.5,68.4,-60,19.95,65,-30460,-30460,0,68.5,68.5
2018-12-07 08:22:53.4291,172.8,118.2,68.5,68.4,-60,19.9,66,4370,4370,0,68.5,68.5
2018-12-07 08:22:53.6792,172.8,118.2,68.5,68.4,-60,19.92,1,761.9,-39.4,27,68.5,68.5
2018-12-07 08:22:53.9292,172.8,118.2,68.5,68.4,-60,19.93,2,761.5,-39.4,27,68.5,68.5
2018-12-07 08:22:54.1792,172.8,118.2,68.5,68.4,-59.9,19.92,65,-30450,-30460,0,68.5,68.5
2018-12-07 08:22:54.4292,172.8,118,68.5,68.29,-60,19.93,51,3.89,3.86,0,68.5,68.5
2018-12-07 08:22:54.6792,172.8,118,68.5,68.29,-60,19.93,63,50,50,0,68.5,68.5
2018-12-07 08:22:54.9292,172.8,118,68.5,68.29,-59.9,19.92,67,29.7,29.5,0,68.5,68.5
2018-12-07 08:22:55.1792,172.8,118,68.5,68.29,-59.9,19.92,52,3.9,3.86,0,68.5,68.5
2018-12-07 08:22:55.4292,172.8,118,68.5,68.29,-60,19.93,6,-30460,29.7,3.9,68.5,68.5
2018-12-07 08:22:55.6792,172.8,118,68.5,68.29,-60,19.93,7,-30470,29.5,3.9,68.5,68.5
2018-12-07 08:22:55.9292,172.8,118,68.5,68.29,-60,19.92,1,761.9,-39.4,27,68.5,68.5
2018-12-07 08:22:56.1792,172.8,118,68.5,68.29,-59.9,19.93,2,761.5,-39.4,27,68.5,68.5
2018-12-07 08:22:56.4292,172.8,118,68.5,68.29,-59.9,19.93,61,762.4,756.8,0,68.5,68.5
2018-12-07 08:22:56.6791,172.8,118,68.5,68.29,-60,19.93,62,425,425,0,68.5,68.5
2018-12-07 08:22:56.9291,172.8,118,68.5,68.29,-60,19.92,64,44.9,45.4,0,68.5,68.5
2018-12-07 08:22:57.1791,172.8,118,68.5,68.29,-60,19.93,3,761.9,-39.4,25.5,68.5,68.5
2018-12-07 08:22:57.4291,172.8,118,68.25,68.29,-60,19.92,4,761.4,-39.4,25,68,68.5
2018-12-07 08:22:57.6792,172.8,118,68.25,68.29,-59.9,19.92,65,-30460,-30470,0,68,68.5
2018-12-07 08:22:57.9292,172.8,118,68.25,68.29,-60,19.92,66,4380,4370,0,68,68.5
2018-12-07 08:22:58.1792,172.8,118,68.25,68.29,-59.9,19.93,1,761.7,-39.4,27,68,68.5
2018-12-07 08:22:58.4292,172.8,118,68.25,68.29,-60,19.92,2,761.4,-39.4,27,68,68.5
2018-12-07 08:22:58.6792,172.8,118,68.25,68.29,-60,19.92,65,-30460,-30470,0,68,68.5
2018-12-07 08:22:58.9292,172.8,118,68.25,68.29,-59.9,19.92,51,3.89,3.86,0,68,68.5
2018-12-07 08:22:59.1792,172.8,118,68.25,68.29,-60,19.91,63,50,50,0,68,68.5
2018-12-07 08:22:59.4292,172.8,118,68.25,68.29,-60,19.9,67,29.7,29.5,0,68,68.5
2018-12-07 08:22:59.6792,172.8,118,68.25,68.29,-60,19.93,52,3.9,3.86,0,68,68.5
2018-12-07 08:22:59.9292,172.8,118,68.25,68.29,-60,19.94,6,-30460,29.7,3.9,68,68.5
2018-12-07 08:23:00.1792,172.8,118,68.25,68.29,-59.9,19.92,7,-30480,29.5,3.9,68,68.5
2018-12-07 08:23:00.4292,172.8,118,68.25,68.29,-59.9,19.92,1,761.7,-39.4,27,68,68.5
2018-12-07 08:23:00.6792,172.8,118,68.25,68.29,-60,19.93,2,761.4,-39.4,27,68,68.5
2018-12-07 08:23:00.9292,172.8,118,68.25,68.29,-59.9,19.93,61,762.5,756.8,0,68,68.5
2018-12-07 08:23:01.1792,172.8,118,68.25,68.29,-60,19.93,62,425,425,0,68,68.5
2018-12-07 08:23:01.4292,172.8,118,68.25,68.29,-59.9,19.93,64,44.9,45.4,0,68,68.5
2018-12-07 08:23:01.6792,172.8,118,68.25,68.29,-59.9,19.93,3,761.7,-39.4,25.5,68,68.5
2018-12-07 08:23:01.9292,172.8,118,68.25,68.29,-60,19.93,4,761.4,-39.4,25,68,68.5
2018-12-07 08:23:02.1792,172.8,118,68.25,68.29,-59.9,19.93,65,-30440,-30470,0,68,68.5
2018-12-07 08:23:02.4292,172.8,118,68.25,68.29,-60,19.92,66,4370,4370,0,68,68.5
2018-12-07 08:23:02.6792,172.8,118,68.25,68.29,-59.9,19.94,1,761.7,-39.4,27,68,68.5
2018-12-07 08:23:02.9292,172.8,118,68.25,68.29,-59.9,19.92,2,761.4,-39.4,27,68,68.5
2018-12-07 08:23:03.1792,172.8,118,68.25,68.29,-59.9,19.92,65,-30450,-30470,0,68,68.5
2018-12-07 08:23:03.4293,172.8,118,68.25,68.29,-60,19.92,51,3.89,3.86,0,68,68.5
2018-12-07 08:23:03.6793,172.8,118,68.25,68.29,-59.9,19.93,63,50,50,0,68,68.5
2018-12-07 08:23:03.9293,172.8,118,68.25,68.29,-59.9,19.93,67,29.7,29.5,0,68,68.5
2018-12-07 08:23:04.1793,172.8,118,68.25,68.29,-60,19.93,52,3.9,3.86,0,68,68.5
2018-12-07 08:23:04.4293,172.8,118,68.25,68.29,-60,19.92,6,-30440,29.7,3.9,68,68.5
2018-12-07 08:23:04.6793,172.8,118,68.25,68.29,-60,19.93,7,-30470,29.5,3.9,68,68.5
2018-12-07 08:23:04.9293,172.8,118,68.25,68.29,-60,19.93,1,761.5,-39.4,27,68,68.5
2018-12-07 08:23:05.1793,172.8,118,68.25,68.29,-59.9,19.92,2,761.2,-39.4,27,68,68.5
2018-12-07 08:23:05.4293,172.8,118,68.25,68.29,-59.9,19.91,61,762.3,756.7,0,68,68.5
2018-12-07 08:23:05.6793,172.8,118,68.25,68.29,-60,19.92,62,425,425,0,68,68.5
2018-12-07 08:23:05.9293,172.8,118,68.25,68.29,-59.9,19.94,64,44.8,45.4,0,68,68.5
2018-12-07 08:23:06.1793,172.8,118,68.25,68.29,-59.9,19.88,3,761.5,-39.4,25.5,68,68.5
2018-12-07 08:23:06.4293,172.8,118,68.25,68.29,-59.9,19.92,4,761.2,-39.4,25,68,68.5
2018-12-07 08:23:06.6793,172.8,118,68.25,68.29,-60,19.93,65,-30450,-30480,0,68,68.5
2018-12-07 08:23:06.9293,172.8,118,68.25,68.29,-60,19.93,66,4390,4390,0,68,68.5
2018-12-07 08:23:07.1793,172.8,118,68.25,68.29,-60,19.93,1,761.5,-39.4,27,68,68.5
2018-12-07 08:23:07.4293,172.8,118,68.25,68.29,-60,19.93,2,761.2,-39.4,27,68,68.5
2018-12-07 08:23:07.6793,172.8,118,68.25,68.29,-60,19.93,65,-30440,-30470,0,68,68.5
2018-12-07 08:23:07.9293,172.8,118,68.25,68.29,-59.9,19.93,51,3.89,3.86,0,68,68.5
2018-12-07 08:23:08.1793,172.8,118,68.25,68.29,-59.9,19.93,63,50,50,0,68,68.5
2018-12-07 08:23:08.4293,172.8,118,68.25,68.29,-59.9,19.92,67,29.7,29.5,0,68,68.5
2018-12-07 08:23:08.6793,172.8,118,68.25,68.29,-60,19.89,52,3.89,3.86,0,68,68.5
2018-12-07 08:23:08.9293,172.8,118,68.25,68.29,-60,19.92,6,-30440,29.7,3.9,68,68.5
2018-12-07 08:23:09.1793,172.8,118,68.25,68.29,-59.9,19.93,7,-30480,29.5,3.9,68,68.5
2018-12-07 08:23:09.4293,172.8,118,68.25,68.29,-60,19.92,1,761.5,-39.4,27,68,68.5
2018-12-07 08:23:09.6793,172.8,118,68.25,68.29,-60,19.93,2,761.2,-39.4,27,68,68.5
2018-12-07 08:23:09.9294,172.8,118,68.25,68.29,-60,19.89,61,762.2,756.5,0,68,68.5
2018-12-07 08:23:10.1794,172.8,118,68.25,68.29,-59.9,19.92,62,425,425,0,68,68.5
2018-12-07 08:23:10.4294,172.8,118,68.25,68.29,-59.9,19.94,64,44.8,45.3,0,68,68.5
2018-12-07 08:23:10.6794,172.8,118,68.25,68.29,-60,19.92,3,761.5,-39.4,25.5,68,68.5
2018-12-07 08:23:10.9294,172.8,118,68.25,68.29,-60,19.91,4,761.2,-39.4,25,68,68.5
2018-12-07 08:23:11.1794,172.8,117.8,68.25,68.17,-60,19.93,65,-30440,-30490,0,68,68.5
2018-12-07 08:23:11.4294,172.8,117.8,68.25,68.17,-60,19.91,66,4380,4380,0,68,68.5
2018-12-07 08:23:11.6794,172.8,117.8,68.25,68.17,-59.9,19.92,1,761.5,-39.4,27,68,68.5
2018-12-07 08:23:11.9294,172.8,117.8,68.25,68.17,-59.9,19.93,2,761,-39.4,27,68,68.5
2018-12-07 08:23:12.1794,172.8,117.8,68.25,68.17,-60,19.91,65,-30440,-30480,0,68,68.5
2018-12-07 08:23:12.4294,172.8,117.8,68.25,68.17,-60,19.92,51,3.89,3.86,0,68,68.5
2018-12-07 08:23:12.6794,172.8,117.8,68.25,68.17,-59.9,19.92,63,50,50,0,68,68.5
2018-12-07 08:23:12.9294,172.8,117.8,68.25,68.17,-59.9,19.81,67,29.7,29.5,0,68,68.5
2018-12-07 08:23:13.1794,172.8,117.8,68.25,68.17,-60,19.9,52,3.9,3.86,0,68,68.5
2018-12-07 08:23:13.4294,172.8,117.8,68.25,68.17,-60,19.92,6,-30440,29.7,3.9,68,68.5
2018-12-07 08:23:13.6794,172.8,117.8,68.25,68.17,-60,19.92,7,-30490,29.5,3.9,68,68.5
2018-12-07 08:23:13.9294,172.8,117.8,68.25,68.17,-59.9,19.92,1,761.3,-39.4,27,68,68.5
2018-12-07 08:23:14.1794,172.8,117.8,68.25,68.17,-59.9,19.93,2,761,-39.4,27,68,68.5
2018-12-07 08:23:14.4294,172.8,117.8,68.25,68.17,-60,19.93,61,762.1,756.5,0,68,68.5
2018-12-07 08:23:14.6794,172.8,117.8,68.25,68.17,-60,19.91,62,425,425,0,68,68.5
2018-12-07 08:23:14.9294,172.8,117.8,68.25,68.17,-60,19.92,64,44.8,45.3,0,68,68.5
2018-12-07 08:23:15.1795,172.8,117.8,68.25,68.17,-60,19.92,3,761.3,-39.4,25.5,68,68.5
2018-12-07 08:23:15.4295,172.8,117.8,68.25,68.17,-59.9,19.93,4,761,-39.4,25,68,68.5
2018-12-07 08:23:15.6795,172.8,117.8,68.25,68.17,-59.9,19.93,65,-30440,-30490,0,68,68.5
2018-12-07 08:23:15.9295,172.8,117.8,68.25,68.17,-60,19.92,66,4380,4370,0,68,68.5
2018-12-07 08:23:16.1794,172.8,117.8,68.25,68.17,-60,19.92,1,761.3,-39.4,27,68,68.5
2018-12-07 08:23:16.4294,172.8,117.8,68,68.17,-60,19.91,2,761,-39.4,27,68,68.5
2018-12-07 08:23:16.6794,172.8,117.8,68,68.17,-60,19.93,65,-30440,-30490,0,68,68.5
2018-12-07 08:23:16.9294,172.8,117.8,68,68.17,-59.9,19.92,51,3.89,3.86,0,68,68.5
2018-12-07 08:23:17.1794,172.8,117.8,68,68.17,-60,19.92,63,50,50,0,68,68.5
2018-12-07 08:23:17.4294,172.8,117.8,68,68.17,-60,19.93,67,29.7,29.5,0,68,68.5
2018-12-07 08:23:17.6794,172.8,117.8,68,68.17,-59.9,19.93,52,3.9,3.86,0,68,68.5
2018-12-07 08:23:17.9294,172.8,117.8,68,68.17,-59.9,19.91,6,-30440,29.7,3.9,68,68.5
2018-12-07 08:23:18.1794,172.8,117.8,68,68.17,-59.9,19.93,7,-30480,29.5,3.9,68,68.5
2018-12-07 08:23:18.4294,172.8,117.8,68,68.17,-60,19.92,1,761.3,-39.4,27,68,68.5
2018-12-07 08:23:18.6794,172.8,117.8,68,68.17,-59.9,19.93,2,761,-39.4,27,68,68.5
2018-12-07 08:23:18.9294,172.8,117.8,68,68.17,-60,19.92,61,762,756.5,0,68,68.5
2018-12-07 08:23:19.1794,172.8,117.8,68,68.17,-59.9,19.93,62,425,425,0,68,68.5
2018-12-07 08:23:19.4294,172.8,117.6,68,68.06,-59.9,19.93,64,44.8,45.4,0,68,68
2018-12-07 08:23:19.6795,172.8,117.6,68,68.06,-59.9,19.92,3,761.2,-39.4,25.5,68,68
2018-12-07 08:23:19.9295,172.8,117.6,68,68.06,-60,19.95,4,760.9,-39.4,25,68,68
2018-12-07 08:23:20.1795,172.8,117.6,68,68.06,-60,19.93,65,-30440,-30470,0,68,68
2018-12-07 08:23:20.4295,172.8,117.6,68,68.06,-59.9,19.95,66,4390,4390,0,68,68
2018-12-07 08:23:20.6795,172.8,117.6,68,68.06,-59.9,19.92,1,761.2,-39.4,27,68,68
2018-12-07 08:23:20.9295,172.8,117.6,68,68.06,-60,19.93,2,760.9,-39.4,27,68,68
2018-12-07 08:23:21.1795,172.8,117.6,68,68.06,-60,19.92,65,-30440,-30470,0,68,68
2018-12-07 08:23:21.4294,172.8,117.6,68,68.06,-59.9,19.92,51,3.89,3.86,0,68,68
2018-12-07 08:23:21.6794,172.8,117.6,68,68.06,-59.9,19.93,63,50,50,0,68,68
2018-12-07 08:23:21.9294,172.8,117.6,68,68.06,-59.9,19.93,67,29.7,29.5,0,68,68
2018-12-07 08:23:22.1794,172.8,117.6,68,68.06,-60,19.92,52,3.89,3.86,0,68,68
2018-12-07 08:23:22.4295,172.8,117.6,68,68.06,-60,19.93,6,-30440,29.7,3.9,68,68
2018-12-07 08:23:22.6795,172.8,117.6,68,68.06,-60,19.93,7,-30470,29.5,3.9,68,68
2018-12-07 08:23:22.9295,172.8,117.6,68,68.06,-59.9,19.93,1,761.2,-39.4,27,68,68
2018-12-07 08:23:23.1795,172.8,117.5,68,68,-59.9,19.93,2,760.9,-39.4,27,68,68
2018-12-07 08:23:23.4295,172.8,117.5,68,68,-59.9,19.93,61,761.9,756.3,0,68,68
2018-12-07 08:23:23.6795,172.8,117.5,68,68,-60,19.92,62,425,425,0,68,68
2018-12-07 08:23:23.9295,172.8,117.5,68,68,-60,19.93,64,44.8,45.3,0,68,68
2018-12-07 08:23:24.1795,172.8,117.5,68,68,-59.9,19.92,3,761.2,-39.4,25.5,68,68
2018-12-07 08:23:24.4295,172.8,117.5,68,68,-59.9,19.93,4,760.9,-39.4,25,68,68
2018-12-07 08:23:24.6795,172.8,117.5,68,68,-60,19.91,65,-30450,-30470,0,68,68
2018-12-07 08:23:24.9295,172.8,117.5,68,68,-60,19.93,66,4380,4380,0,68,68
2018-12-07 08:23:25.1795,172.8,117.5,68,68,-60,19.93,1,761.2,-39.4,27,68,68
2018-12-07 08:23:25.4295,172.8,117.5,68,68,-59.9,19.92,2,760.9,-39.4,27,68,68
2018-12-07 08:23:25.6795,172.8,117.5,68,68,-60,19.93,65,-30450,-30470,0,68,68
2018-12-07 08:23:25.9296,172.8,117.5,68,68,-60,19.93,51,3.89,3.86,0,68,68
2018-12-07 08:23:26.1796,172.8,117.5,68,68,-60,19.92,63,50,50,0,68,68
2018-12-07 08:23:26.4296,172.8,117.5,68,68,-59.9,19.92,67,29.7,29.5,0,68,68
2018-12-07 08:23:26.6796,172.8,117.5,68,68,-60,19.93,52,3.89,3.86,0,68,68
2018-12-07 08:23:26.9296,172.8,117.5,68,68,-59.9,19.93,6,-30450,29.7,3.9,68,68
2018-12-07 08:23:27.1796,172.8,117.5,68,68,-59.9,19.89,7,-30470,29.5,3.9,68,68
2018-12-07 08:23:27.4296,172.8,117.5,68,68,-60,19.92,1,761,-39.5,27,68,68
2018-12-07 08:23:27.6796,172.8,117.5,68,68,-59.9,19.92,2,760.7,-39.4,27,68,68
2018-12-07 08:23:27.9295,172.8,117.5,68,68,-59.9,19.92,61,761.7,756.2,0,68,68
2018-12-07 08:23:28.1795,172.8,117.5,68,68,-60,19.94,62,425,425,0,68,68
2018-12-07 08:23:28.4295,172.8,117.5,68,68,-59.9,19.92,64,44.8,45.4,0,68,68
2018-12-07 08:23:28.6795,172.8,117.5,68,68,-59.9,20.06,3,761,-39.5,25.5,68,68
2018-12-07 08:23:28.9296,172.8,117.5,68,68,-59.9,19.92,4,760.7,-39.4,25,68,68
2018-12-07 08:23:29.1795,172.8,117.5,68,68,-59.9,19.92,65,-30450,-30470,0,68,68
2018-12-07 08:23:29.4295,172.8,117.5,68,68,-60,19.96,66,4360,4370,0,68,68
2018-12-07 08:23:29.6795,172.8,117.5,68,68,-60,19.93,1,761,-39.5,27,68,68
2018-12-07 08:23:29.9295,172.8,117.5,68,68,-60,19.93,2,760.7,-39.4,27,68,68
2018-12-07 08:23:30.1795,172.8,117.5,68,68,-60,19.92,65,-30450,-30470,0,68,68
2018-12-07 08:23:30.4296,172.8,117.5,68,68,-59.9,19.91,51,3.89,3.86,0,68,68
2018-12-07 08:23:30.6796,172.8,117.5,68,68,-60,19.93,63,50,50,0,68,68
2018-12-07 08:23:30.9296,172.8,117.5,68,68,-60,19.92,67,29.7,29.5,0,68,68
2018-12-07 08:23:31.1796,172.8,117.5,68,68,-60,19.93,52,3.89,3.86,0,68,68
2018-12-07 08:23:31.4296,172.8,117.5,68,68,-59.9,19.93,6,-30450,29.7,3.9,68,68
2018-12-07 08:23:31.6796,172.8,117.5,68,68,-59.9,19.93,7,-30460,29.5,3.9,68,68
2018-12-07 08:23:31.9296,172.8,117.5,68,68,-59.9,19.93,1,761,-39.5,27,68,68
2018-12-07 08:23:32.1795,172.8,117.4,68,67.94,-60,19.92,2,760.7,-39.4,27,68,68
2018-12-07 08:23:32.4296,172.8,117.4,68,67.94,-60,19.92,61,761.8,756.2,0,68,68
2018-12-07 08:23:32.6796,172.8,117.4,68,67.94,-60,19.92,62,425,425,0,68,68
2018-12-07 08:23:32.9296,172.8,117.4,68,67.94,-60,19.93,64,44.8,45.3,0,68,68
2018-12-07 08:23:33.1796,172.8,117.4,68,67.94,-59.9,19.92,3,761,-39.5,25.5,68,68
2018-12-07 08:23:33.4296,172.8,117.4,68,67.94,-60,19.92,4,760.7,-39.4,25,68,68
2018-12-07 08:23:33.6796,172.8,117.4,68,67.94,-60,19.93,65,-30460,-30470,0,68,68
2018-12-07 08:23:33.9296,172.8,117.4,68,67.94,-60,19.92,66,4370,4370,0,68,68
2018-12-07 08:23:34.1796,172.8,117.4,68,67.94,-59.9,19.93,1,760.8,-39.5,27,68,68
2018-12-07 08:23:34.4296,172.8,117.4,68,67.94,-59.9,19.93,2,760.5,-39.4,27,68,68
2018-12-07 08:23:34.6796,172.8,117.4,68,67.94,-60,19.92,65,-30460,-30460,0,68,68
2018-12-07 08:23:34.9296,172.8,117.4,68,67.94,-60,19.92,51,3.89,3.86,0,68,68
2018-12-07 08:23:35.1796,172.8,117.4,68,67.94,-60,19.91,63,50,50,0,68,68
2018-12-07 08:23:35.4296,172.8,117.4,68,67.94,-59.9,19.93,67,29.7,29.5,0,68,68
2018-12-07 08:23:35.6796,172.8,117.4,68,67.94,-59.9,19.92,52,3.89,3.86,0,68,68
2018-12-07 08:23:35.9296,172.8,117.4,68,67.94,-59.9,19.92,6,-30460,29.7,3.9,68,68
2018-12-07 08:23:36.1796,172.8,117.4,68,67.94,-59.9,19.93,7,-30470,29.5,3.9,68,68
2018-12-07 08:23:36.4296,172.8,117.3,68,67.88,-60,19.93,1,760.8,-39.5,27,68,68
2018-12-07 08:23:36.6796,172.8,117.3,68,67.88,-60,19.93,2,760.5,-39.4,27,68,68
2018-12-07 08:23:36.9296,172.8,117.3,68,67.88,-59.9,19.92,61,761.5,756,0,68,68
2018-12-07 08:23:37.1796,172.8,117.3,68,67.88,-60,19.93,62,425,425,0,68,68
2018-12-07 08:23:37.4296,172.8,117.3,68,67.88,-60,19.93,64,44.9,45.4,0,68,68
2018-12-07 08:23:37.6796,172.8,117.3,68,67.88,-60,19.92,3,760.8,-39.5,25.5,68,68
2018-12-07 08:23:37.9296,172.8,117.3,68,67.88,-59.9,19.92,4,760.5,-39.4,25,68,68
2018-12-07 08:23:38.1796,172.8,117.3,68,67.88,-59.9,19.97,65,-30460,-30460,0,68,68
2018-12-07 08:23:38.4296,172.8,117.3,68,67.88,-59.9,19.92,66,4370,4370,0,68,68
2018-12-07 08:23:38.6796,172.8,117.3,68,67.88,-59.9,19.92,1,760.8,-39.5,27,68,68
2018-12-07 08:23:38.9297,172.8,117.3,68,67.88,-59.9,19.92,2,760.5,-39.4,27,68,68
2018-12-07 08:23:39.1797,172.8,117.3,68,67.88,-59.9,19.94,65,-30470,-30480,0,68,68
2018-12-07 08:23:39.4296,172.8,117.3,68,67.88,-59.9,19.98,51,3.89,3.86,0,68,68
2018-12-07 08:23:39.6796,172.8,117.3,68,67.88,-59.9,19.94,63,50,50,0,68,68
2018-12-07 08:23:39.9296,172.8,117.3,68,67.88,-60,19.93,67,29.7,29.5,0,68,68
2018-12-07 08:23:40.1796,172.8,117.3,68,67.88,-60,19.94,52,3.89,3.86,0,68,68
2018-12-07 08:23:40.4296,172.8,117.3,68,67.88,-60,19.93,6,-30480,29.7,3.9,68,68
2018-12-07 08:23:40.6796,172.8,117.3,68,67.88,-60,19.93,7,-30480,29.5,3.9,68,68
2018-12-07 08:23:40.9297,172.8,117.3,68,67.88,-59.9,19.92,1,760.6,-39.5,27,68,68
2018-12-07 08:23:41.1797,172.8,117.3,68,67.88,-60,19.93,2,760.4,-39.4,27,68,68
2018-12-07 08:23:41.4297,172.8,117.3,68,67.88,-60,19.94,61,761.6,755.9,0,68,68
2018-12-07 08:23:41.6797,172.8,117.3,68,67.88,-60,19.92,62,425,425,0,68,68
2018-12-07 08:23:41.9297,172.8,117.3,68,67.88,-59.9,19.92,64,44.8,45.3,0,68,68
2018-12-07 08:23:42.1797,172.8,117.3,68,67.88,-59.9,19.92,3,760.6,-39.5,25.5,68,68
2018-12-07 08:23:42.4297,172.8,117.3,68,67.88,-60,19.92,4,760.4,-39.4,25,68,68
2018-12-07 08:23:42.6797,172.8,117.3,68,67.88,-60,19.92,65,-30470,-30470,0,68,68
2018-12-07 08:23:42.9297,172.8,117.3,68,67.88,-60,19.92,66,4380,4380,0,68,68
2018-12-07 08:23:43.1797,172.8,117.2,68,67.82,-59.9,19.93,1,760.6,-39.5,27,68,68
2018-12-07 08:23:43.4297,172.8,117.2,68,67.82,-59.9,19.92,2,760.4,-39.4,27,68,68
2018-12-07 08:23:43.6797,172.8,117.2,68,67.82,-60,19.92,65,-30470,-30470,0,68,68
2018-12-07 08:23:43.9297,172.8,117.2,68,67.82,-59.9,19.94,51,3.89,3.86,0,68,68
2018-12-07 08:23:44.1796,172.8,117.2,68,67.82,-59.9,19.93,63,50,50,0,68,68
2018-12-07 08:23:44.4296,172.8,117.2,68,67.82,-59.9,19.92,67,29.7,29.5,0,68,68
2018-12-07 08:23:44.6796,172.8,117.2,68,67.82,-60,19.92,52,3.89,3.86,0,68,68
2018-12-07 08:23:44.9297,172.8,117.2,68,67.82,-60,19.93,6,-30460,29.7,3.9,68,68
2018-12-07 08:23:45.1797,172.8,117.2,68,67.82,-60,19.92,7,-30460,29.5,3.9,68,68
2018-12-07 08:23:45.4297,172.8,117.2,68,67.82,-60,19.94,1,760.6,-39.5,27,68,68
2018-12-07 08:23:45.6797,172.8,117.2,68,67.82,-59.9,19.91,2,760.4,-39.4,27,68,68
2018-12-07 08:23:45.9297,172.8,117.2,68,67.82,-59.9,19.88,61,761.4,755.8,0,68,68
2018-12-07 08:23:46.1797,172.8,117.2,68,67.82,-60,19.93,62,425,425,0,68,68
2018-12-07 08:23:46.4297,172.8,117.2,68,67.82,-60,19.93,64,44.8,45.3,0,68,68
2018-12-07 08:23:46.6797,172.8,117.2,68,67.82,-60,19.93,3,760.6,-39.5,25.5,68,68
2018-12-07 08:23:46.9297,172.8,117.2,68,67.82,-59.9,19.92,4,760.4,-39.4,25,68,68
2018-12-07 08:23:47.1797,172.8,117.1,68,67.77,-60,19.93,65,-30470,-30470,0,68,68
2018-12-07 08:23:47.4297,172.8,117.1,68,67.77,-60,19.93,66,4380,4380,0,68,68
2018-12-07 08:23:47.6797,172.8,117.1,68,67.77,-60,19.92,1,760.6,-39.5,27,68,68
2018-12-07 08:23:47.9297,172.8,117.1,68,67.77,-60,19.94,2,760.4,-39.4,27,68,68
2018-12-07 08:23:48.1797,172.8,117.1,68,67.77,-60,19.92,65,-30460,-30470,0,68,68
2018-12-07 08:23:48.4298,172.8,117.1,68,67.77,-59.9,19.92,51,3.89,3.86,0,68,68
2018-12-07 08:23:48.6798,172.8,117.1,68,67.77,-60,19.92,63,50,50,0,68,68
2018-12-07 08:23:48.9298,172.8,117.1,68,67.77,-60,19.92,67,29.7,29.5,0,68,68
2018-12-07 08:23:49.1798,172.8,117.1,68,67.77,-59.9,19.92,52,3.89,3.86,0,68,68
2018-12-07 08:23:49.4298,172.8,117.1,68,67.77,-59.9,19.93,6,-30460,29.7,3.9,68,68
2018-12-07 08:23:49.6798,172.8,117.1,68,67.77,-59.9,19.93,7,-30470,29.5,3.9,68,68
2018-12-07 08:23:49.9298,172.8,117.1,68,67.77,-60,19.92,1,760.5,-39.5,27,68,68
2018-12-07 08:23:50.1798,172.8,117.1,67.75,67.77,-60,19.93,2,760.2,-39.4,27,68,68
2018-12-07 08:23:50.4298,172.8,117.1,67.75,67.77,-60,19.94,61,761.4,755.8,0,68,68
2018-12-07 08:23:50.6798,172.8,117.1,67.75,67.77,-60,19.93,62,425,425,0,68,68
2018-12-07 08:23:50.9298,172.8,117.1,67.75,67.77,-59.9,19.93,64,44.9,45.4,0,68,68
2018-12-07 08:23:51.1798,172.8,117.1,67.75,67.77,-60,19.93,3,760.5,-39.5,25.5,68,68
2018-12-07 08:23:51.4298,172.8,117.1,67.75,67.77,-60,19.93,4,760.2,-39.4,25,68,68
2018-12-07 08:23:51.6798,172.8,117.1,67.75,67.77,-59.9,19.92,65,-30460,-30470,0,68,68
2018-12-07 08:23:51.9298,172.8,117.1,67.75,67.77,-59.9,19.93,66,4380,4380,0,68,68
2018-12-07 08:23:52.1798,172.8,117.1,67.75,67.77,-59.9,19.92,1,760.5,-39.5,27,68,68
2018-12-07 08:23:52.4298,172.8,117.1,67.75,67.77,-59.9,19.92,2,760.2,-39.4,27,68,68
2018-12-07 08:23:52.6798,172.8,117.1,67.75,67.77,-60,19.93,65,-30460,-30470,0,68,68
2018-12-07 08:23:52.9298,172.8,117.1,67.75,67.77,-60,19.92,51,3.89,3.86,0,68,68
2018-12-07 08:23:53.1798,172.8,117.1,67.75,67.77,-59.9,19.92,63,50,50,0,68,68
2018-12-07 08:23:53.4298,172.8,117.1,67.75,67.77,-60,19.9,67,29.7,29.5,0,68,68
2018-12-07 08:23:53.6798,172.8,117.1,67.75,67.77,-60,19.93,52,3.89,3.86,0,68,68
2018-12-07 08:23:53.9298,172.8,117.1,67.75,67.77,-60,19.92,6,-30450,29.7,3.9,68,68
2018-12-07 08:23:54.1798,172.8,117.1,67.75,67.77,-60,19.94,7,-30470,29.5,3.9,68,68
2018-12-07 08:23:54.4298,172.8,117.1,67.75,67.77,-59.9,19.94,1,760.5,-39.5,27,68,68
2018-12-07 08:23:54.6798,172.8,117.1,67.75,67.77,-59.9,19.93,2,760.2,-39.4,27,68,68
2018-12-07 08:23:54.9298,172.8,117.1,67.75,67.77,-60,19.92,61,761.3,755.6,0,68,68
2018-12-07 08:23:55.1798,172.8,117.1,67.75,67.77,-60,19.91,62,425,425,0,68,68
2018-12-07 08:23:55.4298,172.8,117.1,67.75,67.77,-60,20,64,44.8,45.4,0,67.5,68
2018-12-07 08:23:55.6798,172.8,117.1,67.75,67.77,-60,19.89,3,760.3,-39.5,25.5,67.5,68
2018-12-07 08:23:55.9298,172.8,117.1,67.75,67.77,-59.9,19.94,4,760,-39.4,25,67.5,68
2018-12-07 08:23:56.1798,172.8,117,67.75,67.71,-60,19.93,65,-30440,-30470,0,67.5,68
2018-12-07 08:23:56.4298,172.8,117,67.75,67.71,-60,19.91,66,4370,4370,0,67.5,68
2018-12-07 08:23:56.6798,172.8,117,67.75,67.71,-59.9,19.96,1,760.3,-39.5,27,67.5,68
2018-12-07 08:23:56.9298,172.8,117,67.75,67.71,-59.9,19.92,2,760,-39.4,27,67.5,68
2018-12-07 08:23:57.1799,172.8,117,67.75,67.71,-59.9,19.92,65,-30450,-30480,0,67.5,68
2018-12-07 08:23:57.4299,172.8,117,67.75,67.71,-59.9,19.91,51,3.88,3.86,0,67.5,68
2018-12-07 08:23:57.6799,172.8,117,67.75,67.71,-60,19.94,63,50,50,0,67.5,68
2018-12-07 08:23:57.9299,172.8,117,67.75,67.71,-60,19.92,67,29.7,29.5,0,67.5,68
2018-12-07 08:23:58.1799,172.8,117,67.75,67.71,-59.9,19.92,52,3.89,3.86,0,67.5,68
2018-12-07 08:23:58.4299,172.8,117,67.75,67.71,-59.9,19.93,6,-30440,29.7,3.9,67.5,68
2018-12-07 08:23:58.6799,172.8,117,67.75,67.71,-59.9,19.92,7,-30470,29.5,3.9,67.5,68
2018-12-07 08:23:58.9299,172.8,117,67.75,67.71,-60,19.94,1,760.3,-39.5,27,67.5,68
2018-12-07 08:23:59.1798,172.8,117,67.75,67.71,-59.9,19.93,2,760,-39.4,27,67.5,68
2018-12-07 08:23:59.4299,172.8,117,67.75,67.71,-59.9,19.93,61,761,755.5,0,67.5,68
2018-12-07 08:23:59.6799,172.8,117,67.75,67.71,-59.9,19.93,62,425,425,0,67.5,68
2018-12-07 08:23:59.9299,172.8,117,67.75,67.71,-59.9,19.94,64,44.9,45.4,0,67.5,68
2018-12-07 08:24:00.1799,172.8,117,67.75,67.71,-60,19.92,3,760.3,-39.5,25.5,67.5,68
2018-12-07 08:24:00.4299,172.8,116.9,67.75,67.65,-60,19.92,4,760,-39.4,25,67.5,68
2018-12-07 08:24:00.6799,172.8,116.9,67.75,67.65,-59.9,19.93,65,-30440,-30480,0,67.5,68
2018-12-07 08:24:00.9299,172.8,116.9,67.75,67.65,-59.9,19.92,66,4360,4360,0,67.5,68
2018-12-07 08:24:01.1799,172.8,116.9,67.75,67.65,-60,19.92,1,760.3,-39.5,27,67.5,68
2018-12-07 08:24:01.4299,172.8,116.9,67.75,67.65,-60,19.93,2,760,-39.4,27,67.5,68
2018-12-07 08:24:01.6799,172.8,116.9,67.75,67.65,-60,19.93,65,-30430,-30470,0,67.5,68
2018-12-07 08:24:01.9299,172.8,116.9,67.75,67.65,-59.9,19.93,51,3.88,3.86,0,67.5,68
2018-12-07 08:24:02.1799,172.8,116.9,67.75,67.65,-59.9,19.93,63,50,50,0,67.5,68
2018-12-07 08:24:02.4299,172.8,116.9,67.75,67.65,-59.9,19.93,67,29.7,29.5,0,67.5,68
2018-12-07 08:24:02.6799,172.8,116.9,67.75,67.65,-60,19.93,52,3.89,3.86,0,67.5,68
2018-12-07 08:24:02.9299,172.8,116.9,67.75,67.65,-60,19.93,6,-30440,29.7,3.9,67.5,68
2018-12-07 08:24:03.1799,172.8,116.9,67.75,67.65,-60,19.93,7,-30490,29.5,3.9,67.5,68
2018-12-07 08:24:03.4299,172.8,116.9,67.75,67.65,-59.9,19.91,1,760.2,-39.5,27,67.5,68
2018-12-07 08:24:03.6799,172.8,116.9,67.75,67.65,-60,19.92,2,760,-39.4,27,67.5,68
2018-12-07 08:24:03.9299,172.8,116.9,67.75,67.65,-60,19.92,61,761,755.4,0,67.5,68
2018-12-07 08:24:04.1799,172.8,116.9,67.75,67.65,-60,19.94,62,425,425,0,67.5,68
2018-12-07 08:24:04.4299,172.8,116.9,67.75,67.65,-59.9,19.92,64,44.9,45.5,0,67.5,68
2018-12-07 08:24:04.6799,172.8,116.9,67.75,67.65,-59.9,19.92,3,760.2,-39.5,25.5,67.5,68
2018-12-07 08:24:04.9299,172.8,116.9,67.75,67.65,-60,19.93,4,760,-39.4,25,67.5,68
2018-12-07 08:24:05.1799,172.8,116.9,67.75,67.65,-60,19.93,65,-30440,-30480,0,67.5,68
2018-12-07 08:24:05.4299,172.8,116.9,67.75,67.65,-60,19.93,66,4360,4360,0,67.5,68
2018-12-07 08:24:05.6799,172.8,116.9,67.75,67.65,-60,19.93,1,760.2,-39.5,27,67.5,68
2018-12-07 08:24:05.9299,172.8,116.9,67.75,67.65,-59.9,19.93,2,760,-39.4,27,67.5,68
2018-12-07 08:24:06.1799,172.8,116.9,67.75,67.65,-59.9,19.93,65,-30440,-30490,0,67.5,68
2018-12-07 08:24:06.4299,172.8,116.9,67.75,67.65,-60,19.92,51,3.88,3.86,0,67.5,68
2018-12-07 08:24:06.6799,172.8,116.9,67.75,67.65,-60,19.92,63,50,50,0,67.5,68
2018-12-07 08:24:06.9299,172.8,116.9,67.75,67.65,-59.9,19.92,67,29.7,29.5,0,67.5,68
2018-12-07 08:24:07.1799,172.8,116.8,67.75,67.59,-59.9,19.93,52,3.89,3.86,0,67.5,68
2018-12-07 08:24:07.4299,172.8,116.8,67.75,67.59,-60,19.92,6,-30440,29.7,3.9,67.5,68
2018-12-07 08:24:07.6799,172.8,116.8,67.75,67.59,-60,19.92,7,-30480,29.5,3.9,67.5,68
2018-12-07 08:24:07.9299,172.8,116.8,67.75,67.59,-60,19.92,1,760.2,-39.5,27,67.5,68
2018-12-07 08:24:08.1799,172.8,116.8,67.5,67.59,-60,19.93,2,760,-39.4,27,67.5,68
2018-12-07 08:24:08.4300,172.8,116.8,67.5,67.59,-59.9,19.93,61,760.9,755.3,0,67.5,68
2018-12-07 08:24:08.6800,172.8,116.8,67.5,67.59,-60,19.93,62,425,425,0,67.5,68
2018-12-07 08:24:08.9299,172.8,116.8,67.5,67.59,-60,19.93,64,44.8,45.3,0,67.5,68
2018-12-07 08:24:09.1799,172.8,116.8,67.5,67.59,-60,19.92,3,760.2,-39.5,25.5,67.5,68
2018-12-07 08:24:09.4299,172.8,116.8,67.5,67.59,-60,19.93,4,760,-39.4,25,67.5,68
2018-12-07 08:24:09.6799,172.8,116.8,67.5,67.59,-59.9,19.92,65,-30450,-30490,0,67.5,68
2018-12-07 08:24:09.9299,172.8,116.8,67.5,67.59,-59.9,19.92,66,4360,4360,0,67.5,68
2018-12-07 08:24:10.1799,172.8,116.8,67.5,67.59,-60,19.92,1,760,-39.5,27,67.5,67.5
2018-12-07 08:24:10.4299,172.8,116.8,67.5,67.59,-60,19.87,2,759.7,-39.4,27,67.5,67.5
2018-12-07 08:24:10.6799,172.8,116.8,67.5,67.59,-60,19.92,65,-30440,-30480,0,67.5,67.5
2018-12-07 08:24:10.9300,172.8,116.8,67.5,67.59,-59.9,19.95,51,3.88,3.86,0,67.5,67.5
2018-12-07 08:24:11.1800,172.8,116.7,67.5,67.53,-60,19.92,63,50,50,0,67.5,67.5
2018-12-07 08:24:11.4300,172.8,116.7,67.5,67.53,-60,19.93,67,29.7,29.5,0,67.5,67.5
2018-12-07 08:24:11.6800,172.8,116.7,67.5,67.53,-60,19.95,52,3.89,3.86,0,67.5,67.5
2018-12-07 08:24:11.9300,172.8,116.7,67.5,67.53,-60,19.94,6,-30440,29.7,3.9,67.5,67.5
2018-12-07 08:24:12.1800,172.8,116.7,67.5,67.53,-59.9,19.93,7,-30480,29.5,3.9,67.5,67.5
2018-12-07 08:24:12.4300,172.8,116.7,67.5,67.53,-59.9,19.94,1,760,-39.5,27,67.5,67.5
2018-12-07 08:24:12.6799,172.8,116.7,67.5,67.53,-60,19.93,2,759.7,-39.4,27,67.5,67.5
2018-12-07 08:24:12.9300,172.8,116.7,67.5,67.53,-60,19.92,61,760.7,755.2,0,67.5,67.5
2018-12-07 08:24:13.1800,172.8,116.7,67.5,67.53,-60,19.93,62,425,425,0,67.5,67.5
2018-12-07 08:24:13.4300,172.8,116.7,67.5,67.53,-59.9,19.93,64,44.8,45.4,0,67.5,67.5
2018-12-07 08:24:13.6800,172.8,116.7,67.5,67.53,-59.9,19.94,3,760,-39.5,25.5,67.5,67.5
2018-12-07 08:24:13.9300,172.8,116.7,67.5,67.53,-60,19.92,4,759.7,-39.4,25,67.5,67.5
2018-12-07 08:24:14.1800,172.8,116.7,67.5,67.53,-60,19.92,65,-30440,-30470,0,67.5,67.5
2018-12-07 08:24:14.4300,172.8,116.7,67.5,67.53,-60,19.93,66,4370,4370,0,67.5,67.5
2018-12-07 08:24:14.6800,172.8,116.7,67.5,67.53,-59.9,19.93,1,760,-39.5,27,67.5,67.5
2018-12-07 08:24:14.9300,172.8,116.7,67.5,67.53,-59.9,19.92,2,759.7,-39.4,27,67.5,67.5
2018-12-07 08:24:15.1800,172.8,116.7,67.5,67.53,-59.9,19.92,65,-30430,-30460,0,67.5,67.5
2018-12-07 08:24:15.4300,172.8,116.7,67.5,67.53,-59.9,19.92,51,3.88,3.86,0,67.5,67.5
2018-12-07 08:24:15.6800,172.8,116.7,67.5,67.53,-59.9,19.93,63,50,50,0,67.5,67.5
2018-12-07 08:24:15.9300,172.8,116.7,67.5,67.53,-59.9,19.93,67,29.7,29.5,0,67.5,67.5
2018-12-07 08:24:16.1800,172.8,116.7,67.5,67.53,-60,19.92,52,3.89,3.86,0,67.5,67.5
2018-12-07 08:24:16.4300,172.8,116.7,67.5,67.53,-60,19.92,6,-30440,29.7,3.9,67.5,67.5
2018-12-07 08:24:16.6800,172.8,116.7,67.5,67.53,-60,19.93,7,-30460,29.5,3.9,67.5,67.5
2018-12-07 08:24:16.9300,172.8,116.7,67.5,67.53,-59.9,19.92,1,760,-39.5,27,67.5,67.5
2018-12-07 08:24:17.1800,172.8,116.7,67.5,67.53,-59.9,19.92,2,759.7,-39.4,27,67.5,67.5
2018-12-07 08:24:17.4300,172.8,116.7,67.5,67.53,-59.9,19.93,61,760.6,755,0,67.5,67.5
2018-12-07 08:24:17.6800,172.8,116.7,67.5,67.53,-60,19.93,62,425,425,0,67.5,67.5
2018-12-07 08:24:17.9300,172.8,116.7,67.5,67.53,-60,19.93,64,45,45.5,0,67.5,67.5
2018-12-07 08:24:18.1800,172.8,116.7,67.5,67.53,-60,19.93,3,759.8,-39.5,25.5,67.5,67.5
2018-12-07 08:24:18.4300,172.8,116.7,67.5,67.53,-59.9,19.92,4,759.6,-39.4,25,67.5,67.5
2018-12-07 08:24:18.6800,172.8,116.7,67.5,67.53,-60,19.8,65,-30440,-30460,0,67.5,67.5
2018-12-07 08:24:18.9300,172.8,116.7,67.5,67.53,-60,19.96,66,4350,4350,0,67.5,67.5
2018-12-07 08:24:19.1801,172.8,116.7,67.5,67.53,-60,19.94,1,759.8,-39.5,27,67.5,67.5
2018-12-07 08:24:19.4301,172.8,116.7,67.5,67.53,-60,19.94,2,759.6,-39.4,27,67.5,67.5
2018-12-07 08:24:19.6801,172.8,116.7,67.5,67.53,-59.9,19.93,65,-30450,-30460,0,67.5,67.5
2018-12-07 08:24:19.9301,172.8,116.7,67.5,67.53,-59.9,19.92,51,3.88,3.86,0,67.5,67.5
2018-12-07 08:24:20.1801,172.8,116.7,67.5,67.53,-60,19.93,63,50,50,0,67.5,67.5
2018-12-07 08:24:20.4301,172.8,116.7,67.5,67.53,-60,19.92,67,29.7,29.5,0,67.5,67.5
2018-12-07 08:24:20.6801,172.8,116.7,67.5,67.53,-60,19.93,52,3.89,3.86,0,67.5,67.5
2018-12-07 08:24:20.9301,172.8,116.7,67.5,67.53,-59.9,19.92,6,-30450,29.7,3.9,67.5,67.5
2018-12-07 08:24:21.1801,172.8,116.7,67.5,67.53,-59.9,19.92,7,-30450,29.5,3.9,67.5,67.5
2018-12-07 08:24:21.4301,172.8,116.6,67.5,67.48,-60,19.92,1,759.8,-39.5,27,67.5,67.5
2018-12-07 08:24:21.6801,172.8,116.6,67.5,67.48,-60,19.94,2,759.6,-39.4,27,67.5,67.5
2018-12-07 08:24:21.9301,172.8,116.6,67.5,67.48,-59.9,19.92,61,760.6,754.9,0,67.5,67.5
2018-12-07 08:24:22.1801,172.8,116.6,67.5,67.48,-59.9,19.93,62,425,425,0,67.5,67.5
2018-12-07 08:24:22.4301,172.8,116.6,67.5,67.48,-59.9,19.95,64,45,45.5,0,67.5,67.5
2018-12-07 08:24:22.6801,172.8,116.6,67.5,67.48,-59.9,19.92,3,759.8,-39.5,25.5,67.5,67.5
2018-12-07 08:24:22.9301,172.8,116.6,67.5,67.48,-60,19.94,4,759.6,-39.4,25,67.5,67.5
2018-12-07 08:24:23.1801,172.8,116.6,67.5,67.48,-60,19.93,65,-30450,-30460,0,67.5,67.5
2018-12-07 08:24:23.4301,172.8,116.6,67.5,67.48,-60,19.97,66,4340,4340,0,67.5,67.5
2018-12-07 08:24:23.6801,172.8,116.6,67.5,67.48,-59.9,19.92,1,759.8,-39.5,27,67.5,67.5
2018-12-07 08:24:23.9301,172.8,116.6,67.5,67.48,-59.9,19.92,2,759.6,-39.4,27,67.5,67.5
2018-12-07 08:24:24.1801,172.8,116.6,67.5,67.48,-60,19.93,65,-30450,-30460,0,67.5,67.5
2018-12-07 08:24:24.4301,172.8,116.5,67.5,67.42,-60,19.9,51,3.88,3.86,0,67.5,67.5
2018-12-07 08:24:24.6801,172.8,116.5,67.5,67.42,-59.9,19.93,63,50,50,0,67.5,67.5
2018-12-07 08:24:24.9301,172.8,116.5,67.5,67.42,-59.9,19.93,67,29.7,29.5,0,67.5,67.5
2018-12-07 08:24:25.1801,172.8,116.5,67.5,67.42,-60,19.93,52,3.88,3.85,0,67.5,67.5
2018-12-07 08:24:25.4301,172.8,116.5,67.5,67.42,-60,19.93,6,-30450,29.7,3.9,67.5,67.5
2018-12-07 08:24:25.6802,172.8,116.5,67.5,67.42,-60,19.92,7,-30460,29.5,3.9,67.5,67.5
2018-12-07 08:24:25.9302,172.8,116.5,67.5,67.42,-59.9,19.93,1,759.7,-39.5,27,67.5,67.5
2018-12-07 08:24:26.1802,172.8,116.5,67.5,67.42,-59.9,19.78,2,759.4,-39.5,27,67.5,67.5
2018-12-07 08:24:26.4302,172.8,116.5,67.5,67.42,-59.9,19.95,61,760.5,755,0,67.5,67.5
2018-12-07 08:24:26.6802,172.8,116.5,67.5,67.42,-60,19.94,62,425,425,0,67.5,67.5
2018-12-07 08:24:26.9302,172.8,116.5,67.5,67.42,-60,19.93,64,45,45.5,0,67.5,67.5
2018-12-07 08:24:27.1802,172.8,116.5,67.5,67.42,-60,19.93,3,759.7,-39.5,25.5,67.5,67.5
2018-12-07 08:24:27.4302,172.8,116.5,67.5,67.42,-59.9,19.93,4,759.4,-39.5,25,67.5,67.5
2018-12-07 08:24:27.6802,172.8,116.5,67.5,67.42,-59.9,19.93,65,-30460,-30460,0,67.5,67.5
2018-12-07 08:24:27.9302,172.8,116.5,67.5,67.42,-59.9,19.92,66,4350,4340,0,67.5,67.5
2018-12-07 08:24:28.1802,172.8,116.5,67.5,67.42,-60,19.93,1,759.7,-39.5,27,67.5,67.5
2018-12-07 08:24:28.4302,172.8,116.5,67.5,67.42,-60,19.93,2,759.4,-39.5,27,67.5,67.5
2018-12-07 08:24:28.6802,172.8,116.5,67.5,67.42,-59.9,19.92,65,-30460,-30460,0,67.5,67.5
2018-12-07 08:24:28.9301,172.8,116.5,67.5,67.42,-59.9,19.91,51,3.88,3.86,0,67.5,67.5
2018-12-07 08:24:29.1801,172.8,116.5,67.5,67.42,-60,19.96,63,50,50,0,67.5,67.5
2018-12-07 08:24:29.4302,172.8,116.5,67.5,67.42,-60,19.93,67,29.7,29.5,0,67.5,67.5
2018-12-07 08:24:29.6802,172.8,116.5,67.5,67.42,-60,19.93,52,3.88,3.85,0,67.5,67.5
2018-12-07 08:24:29.9302,172.8,116.5,67.5,67.42,-59.9,19.92,6,-30460,29.7,3.9,67.5,67.5
2018-12-07 08:24:30.1802,172.8,116.5,67.5,67.42,-59.9,19.93,7,-30470,29.5,3.9,67.5,67.5
2018-12-07 08:24:30.4302,172.8,116.5,67.5,67.42,-60,19.93,1,759.7,-39.5,27,67.5,67.5
2018-12-07 08:24:30.6802,172.8,116.5,67.5,67.42,-60,19.93,2,759.4,-39.5,27,67.5,67.5
2018-12-07 08:24:30.9302,172.8,116.5,67.5,67.42,-60,19.92,61,760.5,754.8,0,67.5,67.5
2018-12-07 08:24:31.1802,172.8,116.5,67.5,67.42,-60,19.92,62,425,425,0,67.5,67.5
2018-12-07 08:24:31.4302,172.8,116.4,67.5,67.36,-59.9,19.92,64,44.9,45.5,0,67.5,67.5
2018-12-07 08:24:31.6802,172.8,116.4,67.5,67.36,-59.9,19.92,3,759.5,-39.5,25.5,67.5,67.5
2018-12-07 08:24:31.9302,172.8,116.4,67.5,67.36,-60,19.93,4,759.3,-39.4,25,67.5,67.5
2018-12-07 08:24:32.1802,172.8,116.4,67.5,67.36,-59.9,19.93,65,-30450,-30460,0,67.5,67.5
2018-12-07 08:24:32.4302,172.8,116.4,67.5,67.36,-60,19.93,66,4350,4350,0,67.5,67.5
2018-12-07 08:24:32.6802,172.8,116.4,67.5,67.36,-60,19.93,1,759.5,-39.5,27,67.5,67.5
2018-12-07 08:24:32.9302,172.8,116.4,67.5,67.36,-59.9,19.92,2,759.3,-39.4,27,67.5,67.5
2018-12-07 08:24:33.1802,172.8,116.4,67.5,67.36,-60,19.93,65,-30460,-30460,0,67.5,67.5
2018-12-07 08:24:33.4302,172.8,116.4,67.5,67.36,-60,19.93,51,3.88,3.86,0,67.5,67.5
2018-12-07 08:24:33.6802,172.8,116.4,67.5,67.36,-59.9,19.93,63,50,50,0,67.5,67.5
2018-12-07 08:24:33.9302,172.8,116.4,67.5,67.36,-59.9,19.92,67,29.7,29.5,0,67.5,67.5
2018-12-07 08:24:34.1802,172.8,116.4,67.5,67.36,-59.9,19.93,52,3.88,3.85,0,67.5,67.5
2018-12-07 08:24:34.4302,172.8,116.4,67.5,67.36,-60,19.92,6,-30470,29.7,3.9,67.5,67.5
2018-12-07 08:24:34.6802,172.8,116.4,67.5,67.36,-60,19.93,7,-30470,29.5,3.9,67.5,67.5
2018-12-07 08:24:34.9302,172.8,116.4,67.5,67.36,-60,19.92,1,759.5,-39.5,27,67.5,67.5
2018-12-07 08:24:35.1802,172.8,116.4,67.5,67.36,-60,19.93,2,759.3,-39.4,27,67.5,67.5
2018-12-07 08:24:35.4302,172.8,116.4,67.5,67.36,-60,19.91,61,760.3,754.8,0,67.5,67.5
2018-12-07 08:24:35.6802,172.8,116.4,67.5,67.36,-60,19.96,62,425,425,0,67.5,67.5
2018-12-07 08:24:35.9302,172.8,116.4,67.5,67.36,-60,19.93,64,44.9,45.4,0,67.5,67.5
2018-12-07 08:24:36.1802,172.8,116.4,67.5,67.36,-59.9,19.77,3,759.5,-39.5,25.5,67.5,67.5
2018-12-07 08:24:36.4302,172.8,116.4,67.5,67.36,-59.9,19.93,4,759.3,-39.4,25,67.5,67.5
2018-12-07 08:24:36.6802,172.8,116.4,67.5,67.36,-60,19.91,65,-30460,-30470,0,67.5,67.5
2018-12-07 08:24:36.9302,172.8,116.4,67.5,67.36,-60,19.94,66,4360,4360,0,67.5,67.5
2018-12-07 08:24:37.1803,172.8,116.4,67.5,67.36,-60,19.93,1,759.5,-39.5,27,67.5,67.5
2018-12-07 08:24:37.4303,172.8,116.4,67.5,67.36,-60,19.92,2,759.3,-39.4,27,67.5,67.5
2018-12-07 08:24:37.6803,172.8,116.4,67.5,67.36,-60,19.93,65,-30470,-30470,0,67.5,67.5
2018-12-07 08:24:37.9303,172.8,116.4,67.5,67.36,-60,19.92,51,3.88,3.86,0,67.5,67.5
2018-12-07 08:24:38.1802,172.8,116.4,67.5,67.36,-60,19.93,63,50,50,0,67.5,67.5
2018-12-07 08:24:38.4302,172.8,116.4,67.5,67.36,-60,19.93,67,29.7,29.5,0,67.5,67.5
2018-12-07 08:24:38.6803,172.8,116.4,67.5,67.36,-60,19.92,52,3.88,3.85,0,67.5,67.5
2018-12-07 08:24:38.9303,172.8,116.4,67.5,67.36,-59.9,19.92,6,-30460,29.7,3.9,67.5,67.5
2018-12-07 08:24:39.1803,172.8,116.4,67.5,67.36,-59.9,19.93,7,-30460,29.5,3.9,67.5,67.5
2018-12-07 08:24:39.4303,172.8,116.4,67.5,67.36,-60,19.92,1,759.4,-39.5,27,67.5,67.5
2018-12-07 08:24:39.6803,172.8,116.4,67.5,67.36,-60,19.92,2,759.1,-39.5,27,67.5,67.5
2018-12-07 08:24:39.9303,172.8,116.4,67.5,67.36,-60,19.92,61,760.3,754.7,0,67.5,67.5
2018-12-07 08:24:40.1803,172.8,116.4,67.5,67.36,-59.9,19.93,62,425,425,0,67.5,67.5
2018-12-07 08:24:40.4303,172.8,116.4,67.5,67.36,-60,19.92,64,44.9,45.4,0,67.5,67.5
2018-12-07 08:24:40.6803,172.8,116.4,67.5,67.36,-60,19.93,3,759.4,-39.5,25.5,67.5,67.5
2018-12-07 08:24:40.9303,172.8,116.4,67.5,67.36,-60,19.92,4,759.1,-39.5,25,67.5,67.5
2018-12-07 08:24:41.1803,172.8,116.4,67.5,67.36,-60,19.93,65,-30460,-30470,0,67.5,67.5
2018-12-07 08:24:41.4303,172.8,116.4,67.5,67.36,-59.9,19.93,66,4350,4350,0,67.5,67.5
2018-12-07 08:24:41.6803,172.8,116.4,67.5,67.36,-60,19.93,1,759.4,-39.5,27,67.5,67.5
2018-12-07 08:24:41.9303,172.8,116.4,67.5,67.36,-60,19.94,2,759.1,-39.5,27,67.5,67.5
2018-12-07 08:24:42.1803,172.8,116.4,67.5,67.36,-60,19.93,65,-30460,-30470,0,67.5,67.5
2018-12-07 08:24:42.4303,172.8,116.4,67.5,67.36,-60,19.93,51,3.88,3.86,0,67.5,67.5
2018-12-07 08:24:42.6803,172.8,116.4,67.5,67.36,-59.9,19.89,63,50,50,0,67.5,67.5
2018-12-07 08:24:42.9303,172.8,116.4,67.5,67.36,-60,19.93,67,29.7,29.5,0,67.5,67.5
2018-12-07 08:24:43.1803,172.8,116.4,67.5,67.36,-60,19.93,52,3.88,3.85,0,67.5,67.5
2018-12-07 08:24:43.4303,172.8,116.4,67.25,67.36,-60,19.92,6,-30470,29.7,3.9,67.5,67.5
2018-12-07 08:24:43.6803,172.8,116.4,67.25,67.36,-60,19.91,7,-30470,29.5,3.9,67.5,67.5
2018-12-07 08:24:43.9303,172.8,116.4,67.25,67.36,-59.9,19.92,1,759.4,-39.5,27,67.5,67.5
2018-12-07 08:24:44.1803,172.8,116.4,67.25,67.36,-59.9,19.93,2,759.1,-39.5,27,67.5,67.5
2018-12-07 08:24:44.4303,172.8,116.4,67.25,67.36,-60,19.92,61,760.2,754.5,0,67.5,67.5
2018-12-07 08:24:44.6803,172.8,116.4,67.25,67.36,-60,19.92,62,425,425,0,67.5,67.5
2018-12-07 08:24:44.9303,172.8,116.4,67.25,67.36,-60,19.93,64,45,45.5,0,67.5,67.5
2018-12-07 08:24:45.1804,172.8,116.3,67.25,67.3,-60,19.93,3,759.4,-39.5,25.5,67.5,67.5
2018-12-07 08:24:45.4304,172.8,116.3,67.25,67.3,-59.9,19.93,4,759.1,-39.5,25,67.5,67.5
2018-12-07 08:24:45.6804,172.8,116.3,67.25,67.3,-60,19.93,65,-30450,-30460,0,67.5,67.5
2018-12-07 08:24:45.9304,172.8,116.3,67.25,67.3,-60,19.93,66,4350,4350,0,67.5,67.5
2018-12-07 08:24:46.1804,172.8,116.3,67.25,67.3,-60,19.92,1,759.2,-39.5,27,67,67.5
2018-12-07 08:24:46.4304,172.8,116.3,67.25,67.3,-59.9,19.94,2,759,-39.5,27,67,67.5
2018-12-07 08:24:46.6804,172.8,116.3,67.25,67.3,-59.9,19.93,65,-30450,-30460,0,67,67.5
2018-12-07 08:24:46.9303,172.8,116.3,67.25,67.3,-59.9,19.93,51,3.88,3.85,0,67,67.5
2018-12-07 08:24:47.1803,172.8,116.3,67.25,67.3,-60,19.93,63,50,50,0,67,67.5
2018-12-07 08:24:47.4303,172.8,116.3,67.25,67.3,-60,19.93,67,29.7,29.5,0,67,67.5
2018-12-07 08:24:47.6803,172.8,116.3,67.25,67.3,-60,19.93,52,3.88,3.85,0,67,67.5
2018-12-07 08:24:47.9303,172.8,116.3,67.25,67.3,-59.9,19.93,6,-30450,29.7,3.9,67,67.5
2018-12-07 08:24:48.1803,172.8,116.2,67.25,67.25,-60,19.93,7,-30470,29.5,3.9,67,67.5
2018-12-07 08:24:48.4304,172.8,116.2,67.25,67.25,-60,19.93,1,759.2,-39.5,27,67,67.5
2018-12-07 08:24:48.6804,172.8,116.2,67.25,67.25,-60,19.93,2,759,-39.5,27,67,67.5
2018-12-07 08:24:48.9304,172.8,116.2,67.25,67.25,-60,19.93,61,760.1,754.5,0,67,67.5
2018-12-07 08:24:49.1804,172.8,116.2,67.25,67.25,-59.9,19.93,62,425,425,0,67,67.5
2018-12-07 08:24:49.4304,172.8,116.2,67.25,67.25,-59.9,19.93,64,44.8,45.4,0,67,67.5
2018-12-07 08:24:49.6804,172.8,116.2,67.25,67.25,-60,19.9,3,759.2,-39.5,25.5,67,67.5
2018-12-07 08:24:49.9304,172.8,116.2,67.25,67.25,-60,19.99,4,759,-39.5,25,67,67.5
2018-12-07 08:24:50.1804,172.8,116.2,67.25,67.25,-59.9,19.93,65,-30450,-30480,0,67,67.5
2018-12-07 08:24:50.4304,172.8,116.2,67.25,67.25,-59.9,19.92,66,4360,4360,0,67,67.5
2018-12-07 08:24:50.6804,172.8,116.2,67.25,67.25,-59.9,19.94,1,759.2,-39.5,27,67,67.5
2018-12-07 08:24:50.9304,172.8,116.2,67.25,67.25,-60,19.93,2,759,-39.5,27,67,67.5
2018-12-07 08:24:51.1804,172.8,116.2,67.25,67.25,-60,19.92,65,-30450,-30490,0,67,67.5
2018-12-07 08:24:51.4304,172.8,116.2,67.25,67.25,-60,19.92,51,3.88,3.85,0,67,67.5
2018-12-07 08:24:51.6804,172.8,116.2,67.25,67.25,-59.9,19.91,63,50,50,0,67,67.5
2018-12-07 08:24:51.9304,172.8,116.2,67.25,67.25,-59.9,19.92,67,29.7,29.5,0,67,67.5
2018-12-07 08:24:52.1804,172.8,116.2,67.25,67.25,-60,19.93,52,3.88,3.85,0,67,67.5
2018-12-07 08:24:52.4304,172.8,116.2,67.25,67.25,-60,19.92,6,-30450,29.7,3.9,67,67.5
2018-12-07 08:24:52.6804,172.8,116.2,67.25,67.25,-59.9,19.94,7,-30480,29.5,3.9,67,67.5
2018-12-07 08:24:52.9304,172.8,116.2,67.25,67.25,-59.9,19.93,1,759.2,-39.5,27,67,67.5
2018-12-07 08:24:53.1804,172.8,116.2,67.25,67.25,-59.9,19.93,2,759,-39.5,27,67,67.5
2018-12-07 08:24:53.4304,172.8,116.2,67.25,67.25,-59.9,19.93,61,759.9,754.5,0,67,67.5
2018-12-07 08:24:53.6804,172.8,116.2,67.25,67.25,-60,19.93,62,425,425,0,67,67.5
2018-12-07 08:24:53.9305,172.8,116.2,67.25,67.25,-60,19.94,64,44.8,45.3,0,67,67.5
2018-12-07 08:24:54.1805,172.8,116.2,67.25,67.25,-60,19.93,3,759.1,-39.5,25.5,67,67.5
2018-12-07 08:24:54.4305,172.8,116.2,67.25,67.25,-59.9,19.93,4,758.8,-39.5,25,67,67.5
2018-12-07 08:24:54.6805,172.8,116.2,67.25,67.25,-59.9,19.92,65,-30450,-30490,0,67,67.5
2018-12-07 08:24:54.9305,172.8,116.2,67.25,67.25,-59.9,19.92,66,4370,4370,0,67,67.5
2018-12-07 08:24:55.1805,172.8,116,67.25,67.13,-60,19.93,1,759.1,-39.5,27,67,67.5
2018-12-07 08:24:55.4304,172.8,116,67.25,67.13,-60,20.01,2,758.8,-39.5,27,67,67.5
2018-12-07 08:24:55.6804,172.8,116,67.25,67.13,-60,19.93,65,-30450,-30490,0,67,67.5
2018-12-07 08:24:55.9304,172.8,116,67.25,67.13,-59.9,19.93,51,3.88,3.85,0,67,67.5
2018-12-07 08:24:56.1804,172.8,116,67.25,67.13,-59.9,19.92,63,50,50,0,67,67.5
2018-12-07 08:24:56.4305,172.8,116,67.25,67.13,-60,19.94,67,29.7,29.5,0,67,67.5
2018-12-07 08:24:56.6805,172.8,116,67.25,67.13,-60,19.93,52,3.88,3.85,0,67,67.5
2018-12-07 08:24:56.9305,172.8,116,67.25,67.13,-59.9,19.93,6,-30440,29.7,3.9,67,67.5
2018-12-07 08:24:57.1805,172.8,116,67.25,67.13,-59.9,19.94,7,-30480,29.5,3.9,67,67.5
2018-12-07 08:24:57.4305,172.8,116,67.25,67.13,-59.9,19.93,1,759.1,-39.5,27,67,67.5
2018-12-07 08:24:57.6805,172.8,116,67.25,67.13,-59.9,19.92,2,758.8,-39.5,27,67,67.5
2018-12-07 08:24:57.9305,172.8,116,67.25,67.13,-60,19.92,61,759.9,754.4,0,67,67.5
2018-12-07 08:24:58.1805,172.8,116,67.25,67.13,-60,19.94,62,425,425,0,67,67.5
2018-12-07 08:24:58.4304,172.8,116,67.25,67.13,-59.9,19.93,64,44.7,45.3,0,67,67.5
2018-12-07 08:24:58.6804,172.8,116,67.25,67.13,-59.9,19.92,3,759.1,-39.5,25.5,67,67.5
2018-12-07 08:24:58.9304,172.8,116,67.25,67.13,-60,19.92,4,758.8,-39.5,25,67,67.5
2018-12-07 08:24:59.1804,172.8,116,67.25,67.13,-60,19.93,65,-30440,-30490,0,67,67.5
2018-12-07 08:24:59.4304,172.8,116,67.25,67.13,-59.9,19.92,66,4370,4370,0,67,67.5
2018-12-07 08:24:59.6804,172.8,116,67.25,67.13,-59.9,19.93,1,759.1,-39.5,27,67,67.5
2018-12-07 08:24:59.9305,172.8,116,67.25,67.13,-59.9,19.93,2,758.8,-39.5,27,67,67.5
2018-12-07 08:25:00.1805,172.8,116,67.25,67.13,-60,19.92,65,-30440,-30490,0,67,67.5
2018-12-07 08:25:00.4305,172.8,116,67.25,67.13,-60,19.93,51,3.88,3.85,0,67,67.5
2018-12-07 08:25:00.6805,172.8,116,67.25,67.13,-60,19.94,63,50,50,0,67,67.5
2018-12-07 08:25:00.9305,172.8,116,67.25,67.13,-60,19.93,67,29.7,29.5,0,67,67.5
2018-12-07 08:25:01.1805,172.8,116,67,67.13,-59.9,19.93,52,3.88,3.85,0,67,67.5
2018-12-07 08:25:01.4305,172.8,116,67,67.13,-60,19.94,6,-30440,29.7,3.9,67,67.5
2018-12-07 08:25:01.6805,172.8,116,67,67.13,-60,19.82,7,-30490,29.5,3.9,67,67.5
2018-12-07 08:25:01.9305,172.8,116,67,67.13,-60,19.91,1,759,-39.5,27,67,67.5
2018-12-07 08:25:02.1805,172.8,116,67,67.13,-60,19.92,2,758.7,-39.5,27,67,67.5
2018-12-07 08:25:02.4305,172.8,116,67,67.13,-59.9,19.92,61,759.8,754.3,0,67,67.5
2018-12-07 08:25:02.6805,172.8,116,67,67.13,-59.9,19.89,62,425,425,0,67,67.5
2018-12-07 08:25:02.9305,172.8,116,67,67.13,-60,19.94,64,44.9,45.4,0,67,67.5
2018-12-07 08:25:03.1805,172.8,116,67,67.13,-60,19.92,3,759,-39.5,25.5,67,67.5
2018-12-07 08:25:03.4305,172.8,116,67,67.13,-60,19.93,4,758.7,-39.5,25,67,67.5
2018-12-07 08:25:03.6805,172.8,116,67,67.13,-59.9,19.92,65,-30440,-30480,0,67,67.5
2018-12-07 08:25:03.9306,172.8,116,67,67.13,-59.9,19.93,66,4360,4360,0,67,67.5
2018-12-07 08:25:04.1806,172.8,116,67,67.13,-60,19.94,1,759,-39.5,27,67,67.5
2018-12-07 08:25:04.4306,172.8,116,67,67.13,-60,19.95,2,758.7,-39.5,27,67,67.5
2018-12-07 08:25:04.6806,172.8,116,67,67.13,-59.9,19.94,65,-30440,-30480,0,67,67.5
2018-12-07 08:25:04.9306,172.8,116,67,67.13,-60,19.92,51,3.88,3.85,0,67,67.5
2018-12-07 08:25:05.1806,172.8,116,67,67.13,-59.9,19.92,63,50,50,0,67,67.5
2018-12-07 08:25:05.4306,172.8,116,67,67.13,-59.9,19.92,67,29.7,29.5,0,67,67.5
2018-12-07 08:25:05.6806,172.8,116,67,67.13,-60,19.93,52,3.88,3.85,0,67,67.5
2018-12-07 08:25:05.9305,172.8,116,67,67.13,-60,19.93,6,-30450,29.7,3.9,67,67.5
2018-12-07 08:25:06.1805,172.8,116,67,67.13,-59.9,19.93,7,-30480,29.5,3.9,67,67.5
2018-12-07 08:25:06.4305,172.8,116,67,67.13,-59.9,19.92,1,759,-39.5,27,67,67.5
2018-12-07 08:25:06.6805,172.8,116,67,67.13,-60,19.93,2,758.7,-39.5,27,67,67.5
2018-12-07 08:25:06.9305,172.8,116,67,67.13,-60,19.93,61,759.7,754.2,0,67,67.5
2018-12-07 08:25:07.1805,172.8,116,67,67.13,-59.9,19.92,62,425,425,0,67,67.5
2018-12-07 08:25:07.4305,172.8,116,67,67.13,-59.9,19.92,64,44.9,45.4,0,67,67.5
2018-12-07 08:25:07.6805,172.8,116,67,67.13,-59.9,19.93,3,759,-39.5,25.5,67,67.5
2018-12-07 08:25:07.9306,172.8,116,67,67.13,-59.9,19.92,4,758.7,-39.5,25,67,67.5
2018-12-07 08:25:08.1806,172.8,116,67,67.13,-60,19.94,65,-30450,-30470,0,67,67
2018-12-07 08:25:08.4306,172.8,116,67,67.13,-60,19.92,66,4370,4370,0,67,67
2018-12-07 08:25:08.6806,172.8,116,67,67.13,-59.9,19.91,1,758.7,-39.5,27,67,67
2018-12-07 08:25:08.9306,172.8,116,67,67.13,-59.9,19.93,2,758.5,-39.5,27,67,67
2018-12-07 08:25:09.1806,172.8,116,67,67.13,-59.9,19.93,65,-30450,-30480,0,67,67
2018-12-07 08:25:09.4306,172.8,116,67,67.13,-60,19.93,51,3.88,3.85,0,67,67
2018-12-07 08:25:09.6806,172.8,116,67,67.13,-60,19.94,63,50,50,0,67,67
2018-12-07 08:25:09.9306,172.8,116,67,67.13,-60,19.93,67,29.7,29.5,0,67,67
2018-12-07 08:25:10.1806,172.8,116,67,67.13,-59.9,19.92,52,3.88,3.85,0,67,67
2018-12-07 08:25:10.4306,172.8,116,67,67.13,-59.9,19.92,6,-30450,29.7,3.9,67,67
2018-12-07 08:25:10.6806,172.8,116,67,67.13,-59.9,19.91,7,-30470,29.5,3.9,67,67
2018-12-07 08:25:10.9306,172.8,116,67,67.13,-60,19.88,1,758.7,-39.5,27,67,67
2018-12-07 08:25:11.1806,172.8,116,67,67.13,-59.9,19.92,2,758.5,-39.5,27,67,67
2018-12-07 08:25:11.4306,172.8,116,67,67.13,-59.9,19.91,61,759.6,754.1,0,67,67
2018-12-07 08:25:11.6806,172.8,116,67,67.13,-59.9,19.93,62,425,425,0,67,67
2018-12-07 08:25:11.9306,172.8,116,67,67.13,-59.9,19.93,64,44.9,45.4,0,67,67
2018-12-07 08:25:12.1806,172.8,116,67,67.13,-60,19.93,3,758.7,-39.5,25.5,67,67
2018-12-07 08:25:12.4306,172.8,116,67,67.13,-60,19.93,4,758.5,-39.5,25,67,67
2018-12-07 08:25:12.6806,172.8,116,67,67.13,-59.9,19.92,65,-30460,-30470,0,67,67
2018-12-07 08:25:12.9306,172.8,116,67,67.13,-59.9,19.94,66,4350,4350,0,67,67
2018-12-07 08:25:13.1807,172.8,116,67,67.13,-59.9,19.92,1,758.7,-39.5,27,67,67
2018-12-07 08:25:13.4307,172.8,115.8,67,67.01,-60,19.92,2,758.5,-39.5,27,67,67
2018-12-07 08:25:13.6807,172.8,115.8,67,67.01,-60,19.91,65,-30450,-30470,0,67,67
2018-12-07 08:25:13.9307,172.8,115.8,67,67.01,-59.9,19.94,51,3.88,3.85,0,67,67
2018-12-07 08:25:14.1806,172.8,115.8,67,67.01,-59.9,19.93,63,50,50,0,67,67
2018-12-07 08:25:14.4306,172.8,115.8,67,67.01,-60,19.95,67,29.7,29.5,0,67,67
2018-12-07 08:25:14.6806,172.8,115.8,67,67.01,-60,19.94,52,3.88,3.85,0,67,67
2018-12-07 08:25:14.9306,172.8,115.8,67,67.01,-60,19.93,6,-30460,29.7,3.9,67,67
2018-12-07 08:25:15.1806,172.8,115.8,67,67.01,-60,19.92,7,-30460,29.5,3.9,67,67
2018-12-07 08:25:15.4306,172.8,115.8,67,67.01,-59.9,19.91,1,758.6,-39.5,27,67,67
2018-12-07 08:25:15.6806,172.8,115.8,67,67.01,-60,19.94,2,758.4,-39.5,27,67,67
2018-12-07 08:25:15.9306,172.8,115.8,67,67.01,-60,19.93,61,759.6,754,0,67,67
2018-12-07 08:25:16.1807,172.8,115.8,67,67.01,-59.9,19.93,62,425,425,0,67,67
2018-12-07 08:25:16.4307,172.8,115.8,67,67.01,-59.9,19.94,64,44.9,45.4,0,67,67
2018-12-07 08:25:16.6807,172.8,115.8,67,67.01,-59.9,19.92,3,758.6,-39.5,25.5,67,67
2018-12-07 08:25:16.9307,172.8,115.8,67,67.01,-60,19.93,4,758.4,-39.5,25,67,67
2018-12-07 08:25:17.1807,172.8,115.8,67,67.01,-60,19.92,65,-30460,-30470,0,67,67
2018-12-07 08:25:17.4307,172.8,115.8,67,67.01,-60,19.92,66,4340,4340,0,67,67
2018-12-07 08:25:17.6807,172.8,115.8,67,67.01,-59.9,19.92,1,758.6,-39.5,27,67,67
2018-12-07 08:25:17.9307,172.8,115.8,67,67.01,-59.9,19.93,2,758.4,-39.5,27,67,67
2018-12-07 08:25:18.1807,172.8,115.8,67,67.01,-59.9,19.92,65,-30460,-30470,0,67,67
2018-12-07 08:25:18.4307,172.8,115.8,67,67.01,-60,19.93,51,3.88,3.85,0,67,67
2018-12-07 08:25:18.6808,172.8,115.8,67,67.01,-60,19.9,63,50,50,0,67,67
2018-12-07 08:25:18.9308,172.8,115.8,67,67.01,-59.9,19.92,67,29.7,29.5,0,67,67
2018-12-07 08:25:19.1807,172.8,115.6,67,66.9,-59.9,19.92,52,3.88,3.85,0,67,67
2018-12-07 08:25:19.4307,172.8,115.6,67,66.9,-60,19.93,6,-30460,29.7,3.9,67,67
2018-12-07 08:25:19.6807,172.8,115.6,67,66.9,-60,19.92,7,-30470,29.5,3.9,67,67
2018-12-07 08:25:19.9307,172.8,115.6,67,66.9,-60,19.92,1,758.6,-39.5,27,67,67
2018-12-07 08:25:20.1807,172.8,115.6,67,66.9,-60,19.92,2,758.4,-39.5,27,67,67
2018-12-07 08:25:20.4307,172.8,115.6,67,66.9,-59.9,19.92,61,759.4,753.9,0,67,67
2018-12-07 08:25:20.6806,172.8,115.6,67,66.9,-59.9,19.93,62,425,425,0,67,67
2018-12-07 08:25:20.9307,172.8,115.6,67,66.9,-60,19.92,64,44.9,45.4,0,67,67
2018-12-07 08:25:21.1807,172.8,115.6,67,66.9,-60,19.93,3,758.6,-39.5,25.5,67,67
2018-12-07 08:25:21.4307,172.8,115.6,67,66.9,-60,19.89,4,758.4,-39.5,25,67,67
2018-12-07 08:25:21.6807,172.8,115.6,67,66.9,-59.9,19.94,65,-30540,-30380,0,67,67
2018-12-07 08:25:21.9307,172.8,115.6,67,66.9,-59.9,19.94,66,4350,4350,0,67,67
2018-12-07 08:25:22.1807,172.8,115.6,67,66.9,-60,19.92,1,758.6,-39.5,27,67,67
2018-12-07 08:25:22.4307,172.8,115.6,67,66.9,-60,19.94,2,758.4,-39.5,27,67,67
2018-12-07 08:25:22.6807,172.8,115.6,67,66.9,-60,19.91,65,-30540,-30380,0,67,67
2018-12-07 08:25:22.9307,172.8,115.6,67,66.9,-59.9,19.93,51,3.88,3.85,0,67,67
2018-12-07 08:25:23.1807,172.8,115.6,67,66.9,-60,19.94,63,50,50,0,67,67
2018-12-07 08:25:23.4307,172.8,115.6,67,66.9,-60,19.93,67,29.7,29.5,0,67,67
2018-12-07 08:25:23.6807,172.8,115.6,67,66.9,-60,19.92,52,3.88,3.85,0,67,67
2018-12-07 08:25:23.9307,172.8,115.6,67,66.9,-60,19.93,6,-30470,29.7,3.9,67,67
2018-12-07 08:25:24.1807,172.8,115.6,67,66.9,-60,19.93,7,-30460,29.5,3.9,67,67
2018-12-07 08:25:24.4307,172.8,115.5,67,66.84,-59.9,19.93,1,758.5,-39.5,27,67,67
2018-12-07 08:25:24.6807,172.8,115.5,67,66.84,-59.9,19.92,2,758.2,-39.5,27,67,67
2018-12-07 08:25:24.9307,172.8,115.5,67,66.84,-60,19.93,61,759.3,753.8,0,67,67
2018-12-07 08:25:25.1807,172.8,115.5,67,66.84,-60,19.94,62,425,425,0,67,67
2018-12-07 08:25:25.4307,172.8,115.5,67,66.84,-60,19.93,64,45,45.3,0,67,67
2018-12-07 08:25:25.6808,172.8,115.5,67,66.84,-59.9,19.92,3,758.5,-39.5,25.5,67,67
2018-12-07 08:25:25.9308,172.8,115.5,67,66.84,-59.9,19.94,4,758.2,-39.5,25,67,67
2018-12-07 08:25:26.1808,172.8,115.5,67,66.84,-60,19.93,65,-30550,-30390,0,67,67
2018-12-07 08:25:26.4308,172.8,115.5,67,66.84,-60,19.92,66,4350,4350,0,67,67
2018-12-07 08:25:26.6808,172.8,115.5,67,66.84,-60,19.93,1,758.5,-39.5,27,67,67
2018-12-07 08:25:26.9308,172.8,115.5,67,66.84,-59.9,19.93,2,758.2,-39.5,27,67,67
2018-12-07 08:25:27.1808,172.8,115.5,67,66.84,-59.9,19.94,65,-30550,-30380,0,67,67
2018-12-07 08:25:27.4308,172.8,115.5,67,66.84,-60,19.93,51,3.88,3.85,0,67,67
2018-12-07 08:25:27.6808,172.8,115.5,67,66.84,-60,19.93,63,50,50,0,67,67
2018-12-07 08:25:27.9309,172.8,115.5,67,66.84,-60,19.93,67,29.7,29.5,0,67,67
2018-12-07 08:25:28.1809,172.8,115.5,67,66.84,-59.9,19.91,52,3.88,3.85,0,67,67
2018-12-07 08:25:28.4308,172.8,115.5,67,66.84,-59.9,19.92,6,-30540,29.7,3.9,67,67
2018-12-07 08:25:28.6808,172.8,115.5,67,66.84,-60,19.93,7,-30380,29.5,3.9,67,67
2018-12-07 08:25:28.9308,172.8,115.5,67,66.84,-60,19.91,1,758.5,-39.5,27,67,67
2018-12-07 08:25:29.1808,172.8,115.5,67,66.84,-59.9,19.93,2,758.2,-39.5,27,67,67
2018-12-07 08:25:29.4308,172.8,115.5,67,66.84,-59.9,19.94,61,759.2,753.8,0,67,67
2018-12-07 08:25:29.6808,172.8,115.5,67,66.84,-60,19.81,62,425,425,0,67,67
2018-12-07 08:25:29.9308,172.8,115.5,67,66.84,-60,19.89,64,45.1,45.3,0,67,67
2018-12-07 08:25:30.1808,172.8,115.5,67,66.84,-60,19.92,3,758.4,-39.7,25.5,67,67
2018-12-07 08:25:30.4308,172.8,115.5,67,66.84,-59.9,19.93,4,758.2,-39.4,25,67,67
2018-12-07 08:25:30.6808,172.8,115.5,67,66.84,-59.9,19.94,65,-30550,-30380,0,67,67
2018-12-07 08:25:30.9308,172.8,115.5,67,66.84,-59.9,19.9,66,4340,4340,0,67,67
2018-12-07 08:25:31.1808,172.8,115.5,67,66.84,-60,19.91,1,758.4,-39.7,27,67,67
2018-12-07 08:25:31.4308,172.8,115.5,67,66.84,-60,19.92,2,758.2,-39.4,27,67,67
2018-12-07 08:25:31.6808,172.8,115.5,67,66.84,-60,19.94,65,-30550,-30380,0,67,67
2018-12-07 08:25:31.9308,172.8,115.5,67,66.84,-59.9,19.93,51,3.88,3.85,0,67,67
2018-12-07 08:25:32.1808,172.8,115.4,67,66.78,-59.9,19.93,63,50,50,0,67,67
2018-12-07 08:25:32.4308,172.8,115.4,67,66.78,-60,19.93,67,29.7,29.5,0,67,67
2018-12-07 08:25:32.6808,172.8,115.4,67,66.78,-60,19.93,52,3.88,3.85,0,67,67
2018-12-07 08:25:32.9308,172.8,115.4,67,66.78,-60,19.93,6,-30540,29.7,3.9,67,67
2018-12-07 08:25:33.1808,172.8,115.4,67,66.78,-60,19.94,7,-30390,29.5,3.9,67,67
2018-12-07 08:25:33.4308,172.8,115.4,67,66.78,-60,19.93,1,758.4,-39.7,27,67,67
2018-12-07 08:25:33.6808,172.8,115.4,67,66.78,-60,19.93,2,758.2,-39.4,27,67,67
2018-12-07 08:25:33.9308,172.8,115.4,67,66.78,-60,19.93,61,759.2,753.7,0,67,67
2018-12-07 08:25:34.1808,172.8,115.4,67,66.78,-60,19.94,62,425,425,0,67,67
2018-12-07 08:25:34.4308,172.8,115.4,67,66.78,-60,19.93,64,45,45.4,0,67,67
2018-12-07 08:25:34.6808,172.8,115.4,67,66.78,-59.9,19.92,3,758.4,-39.7,25.5,67,67
2018-12-07 08:25:34.9309,172.8,115.4,67,66.78,-59.9,19.92,4,758.2,-39.4,25,67,67
2018-12-07 08:25:35.1809,172.8,115.4,66.75,66.78,-60,19.92,65,-30460,-30460,0,67,67
2018-12-07 08:25:35.4309,172.8,115.4,66.75,66.78,-60,19.93,66,4340,4340,0,67,67
2018-12-07 08:25:35.6809,172.8,115.4,66.75,66.78,-59.9,19.93,1,758.4,-39.7,27,67,67
2018-12-07 08:25:35.9309,172.8,115.4,66.75,66.78,-59.9,19.92,2,758.2,-39.4,27,67,67
2018-12-07 08:25:36.1809,172.8,115.4,66.75,66.78,-59.9,19.92,65,-30460,-30460,0,67,67
2018-12-07 08:25:36.4309,172.8,115.4,66.75,66.78,-60,19.92,51,3.88,3.85,0,67,67
2018-12-07 08:25:36.6809,172.8,115.4,66.75,66.78,-60,19.93,63,50,50,0,67,67
2018-12-07 08:25:36.9309,172.8,115.4,66.75,66.78,-60,19.92,67,29.7,29.5,0,67,67
2018-12-07 08:25:37.1809,172.8,115.4,66.75,66.78,-60,19.92,52,3.88,3.85,0,66.5,67
2018-12-07 08:25:37.4309,172.8,115.3,66.75,66.72,-59.9,19.92,6,-30470,29.7,3.8,66.5,67
2018-12-07 08:25:37.6809,172.8,115.3,66.75,66.72,-60,19.92,7,-30470,29.5,3.9,66.5,67
2018-12-07 08:25:37.9309,172.8,115.3,66.75,66.72,-60,19.95,1,758.2,-39.7,27,66.5,67
2018-12-07 08:25:38.1809,172.8,115.3,66.75,66.72,-60,19.92,2,758,-39.5,27,66.5,67
2018-12-07 08:25:38.4309,172.8,115.3,66.75,66.72,-59.9,19.92,61,759.1,753.6,0,66.5,67
2018-12-07 08:25:38.6809,172.8,115.3,66.75,66.72,-59.9,19.95,62,425,425,0,66.5,67
2018-12-07 08:25:38.9309,172.8,115.3,66.75,66.72,-60,19.92,64,44.9,45.4,0,66.5,67
2018-12-07 08:25:39.1809,172.8,115.3,66.75,66.72,-60,19.9,3,758.2,-39.7,25.5,66.5,67
2018-12-07 08:25:39.4309,172.8,115.3,66.75,66.72,-60,19.92,4,758,-39.5,25,66.5,67
2018-12-07 08:25:39.6809,172.8,115.3,66.75,66.72,-60,19.93,65,-30450,-30470,0,66.5,67
2018-12-07 08:25:39.9309,172.8,115.3,66.75,66.72,-60,19.91,66,4350,4350,0,66.5,67
2018-12-07 08:25:40.1809,172.8,115.3,66.75,66.72,-59.9,19.94,1,758.2,-39.7,27,66.5,67
2018-12-07 08:25:40.4309,172.8,115.3,66.75,66.72,-60,19.92,2,758,-39.5,27,66.5,67
2018-12-07 08:25:40.6809,172.8,115.3,66.75,66.72,-60,19.92,65,-30440,-30470,0,66.5,67
2018-12-07 08:25:40.9309,172.8,115.3,66.75,66.72,-60,19.93,51,3.87,3.85,0,66.5,67
2018-12-07 08:25:41.1809,172.8,115.3,66.75,66.72,-59.9,19.93,63,50,50,0,66.5,67
2018-12-07 08:25:41.4309,172.8,115.3,66.75,66.72,-59.9,19.89,67,29.7,29.5,0,66.5,67
2018-12-07 08:25:41.6809,172.8,115.3,66.75,66.72,-59.9,19.94,52,3.88,3.85,0,66.5,67
2018-12-07 08:25:41.9309,172.8,115.3,66.75,66.72,-60,19.89,6,-30440,29.7,3.8,66.5,67
2018-12-07 08:25:42.1809,172.8,115.3,66.75,66.72,-60,19.92,7,-30470,29.5,3.9,66.5,67
2018-12-07 08:25:42.4309,172.8,115.3,66.75,66.72,-59.9,19.93,1,758.2,-39.7,27,66.5,67
2018-12-07 08:25:42.6809,172.8,115.3,66.75,66.72,-59.9,19.92,2,758,-39.5,27,66.5,67
2018-12-07 08:25:42.9309,172.8,115.3,66.75,66.72,-60,19.91,61,759,753.4,0,66.5,67
2018-12-07 08:25:43.1809,172.8,115.3,66.75,66.72,-60,19.92,62,425,425,0,66.5,67
2018-12-07 08:25:43.4309,172.8,115.2,66.75,66.67,-60,19.93,64,44.9,45.4,0,66.5,67
2018-12-07 08:25:43.6809,172.8,115.2,66.75,66.67,-59.9,19.94,3,758.2,-39.7,25.5,66.5,67
2018-12-07 08:25:43.9309,172.8,115.2,66.75,66.67,-59.9,19.93,4,758,-39.5,25,66.5,67
2018-12-07 08:25:44.1809,172.8,115.2,66.75,66.67,-59.9,19.92,65,-30440,-30470,0,66.5,67
2018-12-07 08:25:44.4309,172.8,115.2,66.75,66.67,-60,19.94,66,4350,4350,0,66.5,67
2018-12-07 08:25:44.6810,172.8,115.2,66.75,66.67,-60,19.91,1,758.1,-39.7,27,66.5,67
2018-12-07 08:25:44.9310,172.8,115.2,66.75,66.67,-60,19.92,2,757.9,-39.5,27,66.5,67
2018-12-07 08:25:45.1810,172.8,115.2,66.75,66.67,-59.9,19.93,65,-30440,-30480,0,66.5,67
2018-12-07 08:25:45.4310,172.8,115.2,66.75,66.67,-59.9,19.92,51,3.87,3.85,0,66.5,67
2018-12-07 08:25:45.6810,172.8,115.2,66.75,66.67,-59.9,19.93,63,50,50,0,66.5,67
2018-12-07 08:25:45.9309,172.8,115.2,66.75,66.67,-60,19.92,67,29.7,29.5,0,66.5,67
2018-12-07 08:25:46.1809,172.8,115.2,66.75,66.67,-60,19.93,52,3.88,3.85,0,66.5,67
2018-12-07 08:25:46.4309,172.8,115.2,66.75,66.67,-59.9,19.92,6,-30430,29.7,3.9,66.5,67
2018-12-07 08:25:46.6810,172.8,115.2,66.75,66.67,-59.9,19.91,7,-30470,29.5,3.9,66.5,67
2018-12-07 08:25:46.9310,172.8,115.2,66.75,66.67,-59.9,19.92,1,758.1,-39.7,27,66.5,67
2018-12-07 08:25:47.1810,172.8,115.2,66.75,66.67,-60,19.92,2,757.9,-39.5,27,66.5,67
2018-12-07 08:25:47.4310,172.8,115.2,66.75,66.67,-59.9,19.92,61,758.9,753.4,0,66.5,67
2018-12-07 08:25:47.6811,172.8,115.2,66.75,66.67,-59.9,19.93,62,425,425,0,66.5,67
2018-12-07 08:25:47.9310,172.8,115.2,66.75,66.67,-59.9,19.93,64,44.9,45.5,0,66.5,67
2018-12-07 08:25:48.1810,172.8,115.1,66.75,66.61,-59.9,19.92,3,758.1,-39.7,25.5,66.5,67
2018-12-07 08:25:48.4310,172.8,115.1,66.75,66.61,-60,19.92,4,757.9,-39.5,25,66.5,67
2018-12-07 08:25:48.6810,172.8,115.1,66.75,66.61,-60,19.93,65,-30430,-30480,0,66.5,67
2018-12-07 08:25:48.9310,172.8,115.1,66.75,66.61,-60,19.93,66,4350,4350,0,66.5,67
2018-12-07 08:25:49.1810,172.8,115.1,66.75,66.61,-59.9,19.92,1,758.1,-39.7,27,66.5,67
2018-12-07 08:25:49.4310,172.8,115.1,66.75,66.61,-59.9,19.93,2,757.9,-39.5,27,66.5,67
2018-12-07 08:25:49.6810,172.8,115.1,66.75,66.61,-60,19.92,65,-30430,-30480,0,66.5,67
2018-12-07 08:25:49.9310,172.8,115.1,66.75,66.61,-60,19.92,51,3.87,3.85,0,66.5,67
2018-12-07 08:25:50.1810,172.8,115.1,66.75,66.61,-60,19.92,63,50,50,0,66.5,67
2018-12-07 08:25:50.4310,172.8,115.1,66.75,66.61,-59.9,19.89,67,29.7,29.5,0,66.5,67
2018-12-07 08:25:50.6810,172.8,115.1,66.75,66.61,-60,20,52,3.88,3.85,0,66.5,67
2018-12-07 08:25:50.9310,172.8,115.1,66.75,66.61,-60,19.96,6,-30430,29.7,3.9,66.5,67
2018-12-07 08:25:51.1810,172.8,115.1,66.75,66.61,-60,19.93,7,-30480,29.5,3.9,66.5,67
2018-12-07 08:25:51.4310,172.8,115.1,66.75,66.61,-60,19.93,1,758.1,-39.7,27,66.5,67
2018-12-07 08:25:51.6810,172.8,115.1,66.75,66.61,-59.9,19.93,2,757.8,-39.5,27,66.5,67
2018-12-07 08:25:51.9310,172.8,115.1,66.75,66.61,-60,19.93,61,758.9,753.3,0,66.5,67
2018-12-07 08:25:52.1811,172.8,115.1,66.75,66.61,-60,19.93,62,425,425,0,66.5,67
2018-12-07 08:25:52.4311,172.8,115.1,66.75,66.61,-60,19.92,64,44.9,45.5,0,66.5,67
2018-12-07 08:25:52.6811,172.8,115.1,66.75,66.61,-59.9,19.93,3,758,-39.7,25.5,66.5,67
2018-12-07 08:25:52.9311,172.8,115.1,66.75,66.61,-59.9,19.91,4,757.8,-39.5,25,66.5,67
2018-12-07 08:25:53.1811,172.8,115.1,66.5,66.61,-59.9,19.93,65,-30430,-30480,0,66.5,67
2018-12-07 08:25:53.4311,172.8,115.1,66.5,66.61,-60,19.92,66,4340,4340,0,66.5,67
2018-12-07 08:25:53.6811,172.8,115.1,66.5,66.61,-60,19.91,1,758,-39.7,27,66.5,67
2018-12-07 08:25:53.9311,172.8,115.1,66.5,66.61,-60,19.92,2,757.8,-39.5,27,66.5,67
2018-12-07 08:25:54.1811,172.8,115.1,66.5,66.61,-59.9,19.93,65,-30440,-30480,0,66.5,67
2018-12-07 08:25:54.4311,172.8,115.1,66.5,66.61,-59.9,19.92,51,3.87,3.85,0,66.5,67
2018-12-07 08:25:54.6811,172.8,115.1,66.5,66.61,-60,19.94,63,50,50,0,66.5,67
2018-12-07 08:25:54.9311,172.8,115.1,66.5,66.61,-60,19.99,67,29.7,29.5,0,66.5,67
2018-12-07 08:25:55.1811,172.8,115.1,66.5,66.61,-59.9,19.92,52,3.88,3.85,0,66.5,67
2018-12-07 08:25:55.4311,172.8,115.1,66.5,66.61,-59.9,19.93,6,-30440,29.7,3.8,66.5,67
2018-12-07 08:25:55.6811,172.8,115.1,66.5,66.61,-59.9,19.79,7,-30480,29.5,3.9,66.5,67
2018-12-07 08:25:55.9311,172.8,115.1,66.5,66.61,-59.9,19.94,1,758,-39.7,27,66.5,67
2018-12-07 08:25:56.1810,172.8,115.1,66.5,66.61,-59.9,19.93,2,757.8,-39.5,27,66.5,67
2018-12-07 08:25:56.4310,172.8,115,66.5,66.55,-60,19.92,61,758.7,753.3,0,66.5,67
2018-12-07 08:25:56.6810,172.8,115,66.5,66.55,-59.9,19.92,62,425,425,0,66.5,67
2018-12-07 08:25:56.9310,172.8,115,66.5,66.55,-59.9,19.93,64,44.8,45.4,0,66.5,67
2018-12-07 08:25:57.1810,172.8,115,66.5,66.55,-59.9,19.92,3,758,-39.7,25.5,66.5,67
2018-12-07 08:25:57.4310,172.8,115,66.5,66.55,-60,19.91,4,757.8,-39.5,25,66.5,67
2018-12-07 08:25:57.6811,172.8,115,66.5,66.55,-60,19.92,65,-30440,-30470,0,66.5,67
2018-12-07 08:25:57.9311,172.8,115,66.5,66.55,-59.9,19.92,66,4350,4350,0,66.5,67
2018-12-07 08:25:58.1811,172.8,115,66.5,66.55,-59.9,19.92,1,758,-39.7,27,66.5,67
2018-12-07 08:25:58.4311,172.8,115,66.5,66.55,-59.9,19.93,2,757.8,-39.5,27,66.5,67
2018-12-07 08:25:58.6811,172.8,115,66.5,66.55,-60,19.93,65,-30440,-30470,0,66.5,67
2018-12-07 08:25:58.9311,172.8,115,66.5,66.55,-60,19.93,51,3.87,3.85,0,66.5,66.5
2018-12-07 08:25:59.1811,172.8,115,66.5,66.55,-60,19.93,63,50,50,0,66.5,66.5
2018-12-07 08:25:59.4311,172.8,115,66.5,66.55,-59.9,19.93,67,29.7,29.5,0,66.5,66.5
2018-12-07 08:25:59.6811,172.8,115,66.5,66.55,-60,19.92,52,3.88,3.85,0,66.5,66.5
2018-12-07 08:25:59.9311,172.8,115,66.5,66.55,-60,19.92,6,-30430,29.7,3.8,66.5,66.5
2018-12-07 08:26:00.1811,172.8,115,66.5,66.55,-59.9,19.93,7,-30460,29.5,3.9,66.5,66.5
2018-12-07 08:26:00.4311,172.8,115,66.5,66.55,-59.9,19.94,1,757.8,-39.7,27,66.5,66.5
2018-12-07 08:26:00.6811,172.8,115,66.5,66.55,-59.9,19.91,2,757.6,-39.5,27,66.5,66.5
2018-12-07 08:26:00.9311,172.8,115,66.5,66.55,-60,19.92,61,758.7,753.2,0,66.5,66.5
2018-12-07 08:26:01.1811,172.8,114.9,66.5,66.49,-60,19.93,62,425,425,0,66.5,66.5
2018-12-07 08:26:01.4311,172.8,114.9,66.5,66.49,-60,20.1,64,44.9,45.4,0,66.5,66.5
2018-12-07 08:26:01.6811,172.8,114.9,66.5,66.49,-59.9,20.01,3,757.8,-39.7,25.5,66.5,66.5
2018-12-07 08:26:01.9311,172.8,114.9,66.5,66.49,-59.9,20.09,4,757.6,-39.5,25,66.5,66.5
2018-12-07 08:26:02.1811,172.8,114.9,66.5,66.49,-59.9,20.14,65,-30440,-30460,0,66.5,66.5
2018-12-07 08:26:02.4311,172.8,114.9,66.5,66.49,-60,20.13,66,4340,4340,0,66.5,66.5
2018-12-07 08:26:02.6811,172.8,114.9,66.5,66.49,-59.9,20.12,1,757.8,-39.7,27,66.5,66.5
2018-12-07 08:26:02.9312,172.8,114.9,66.5,66.49,-59.9,20.08,2,757.6,-39.5,27,66.5,66.5
2018-12-07 08:26:03.1812,172.8,114.9,66.5,66.49,-59.9,20.12,65,-30450,-30460,0,66.5,66.5
2018-12-07 08:26:03.4312,172.8,114.9,66.5,66.49,-59.9,20.12,51,3.87,3.85,0,66.5,66.5
2018-12-07 08:26:03.6812,172.8,114.9,66.5,66.49,-60,20.12,63,50,50,0,66.5,66.5
2018-12-07 08:26:03.9312,172.8,114.9,66.5,66.49,-60,20.12,67,29.7,29.5,0,66.5,66.5
2018-12-07 08:26:04.1812,172.8,114.9,66.5,66.49,-59.9,20.12,52,3.88,3.85,0,66.5,66.5
2018-12-07 08:26:04.4311,172.8,114.9,66.5,66.49,-59.9,20.12,6,-30450,29.7,3.8,66.5,66.5
2018-12-07 08:26:04.6811,172.8,114.9,66.5,66.49,-59.9,20.13,7,-30460,29.5,3.9,66.5,66.5
2018-12-07 08:26:04.9311,172.8,114.9,66.5,66.49,-60,20.12,1,757.8,-39.7,27,66.5,66.5
2018-12-07 08:26:05.1811,172.8,114.9,66.5,66.49,-60,20.12,2,757.6,-39.5,27,66.5,66.5
2018-12-07 08:26:05.4312,172.8,114.9,66.5,66.49,-59.9,20.12,61,758.6,753.1,0,66.5,66.5
2018-12-07 08:26:05.6812,172.8,114.9,66.5,66.49,-60,20.12,62,425,425,0,66.5,66.5
2018-12-07 08:26:05.9312,172.8,114.9,66.5,66.49,-60,20.11,64,45,45.5,0,66.5,66.5
2018-12-07 08:26:06.1812,172.8,114.9,66.5,66.49,-60,20.12,3,757.7,-39.7,25.5,66.5,66.5
2018-12-07 08:26:06.4312,172.8,114.9,66.5,66.49,-60,20.12,4,757.5,-39.5,25,66.5,66.5
2018-12-07 08:26:06.6812,172.8,114.9,66.5,66.49,-60,20.13,65,-30450,-30460,0,66.5,66.5
2018-12-07 08:26:06.9312,172.8,114.9,66.5,66.49,-59.9,20.12,66,4330,4330,0,66.5,66.5
2018-12-07 08:26:07.1812,172.8,114.8,66.5,66.44,-60,20.13,1,757.7,-39.7,27,66.5,66.5
2018-12-07 08:26:07.4312,172.8,114.8,66.5,66.44,-60,20.12,2,757.5,-39.5,27,66.5,66.5
2018-12-07 08:26:07.6812,172.8,114.8,66.5,66.44,-60,20.12,65,-30450,-30460,0,66.5,66.5
2018-12-07 08:26:07.9312,172.8,114.8,66.5,66.44,-59.9,20.14,51,3.87,3.85,0,66.5,66.5
2018-12-07 08:26:08.1812,172.8,114.8,66.5,66.44,-59.9,20.08,63,50,50,0,66.5,66.5
2018-12-07 08:26:08.4312,172.8,114.8,66.5,66.44,-59.9,20.11,67,29.7,29.5,0,66.5,66.5
2018-12-07 08:26:08.6812,172.8,114.8,66.5,66.44,-60,20.14,52,3.87,3.85,0,66.5,66.5
2018-12-07 08:26:08.9312,172.8,114.8,66.5,66.44,-60,20.12,6,-30450,29.7,3.8,66.5,66.5
2018-12-07 08:26:09.1812,172.8,114.8,66.5,66.44,-60,20.12,7,-30460,29.5,3.9,66.5,66.5
2018-12-07 08:26:09.4312,172.8,114.8,66.5,66.44,-60,20.12,1,757.7,-39.7,27,66.5,66.5
2018-12-07 08:26:09.6812,172.8,114.8,66.5,66.44,-59.9,20.12,2,757.5,-39.5,27,66.5,66.5
2018-12-07 08:26:09.9312,172.8,114.8,66.5,66.44,-60,20.12,61,758.5,753,0,66.5,66.5
2018-12-07 08:26:10.1812,172.8,114.8,66.5,66.44,-60,20.16,62,425,425,0,66.5,66.5
2018-12-07 08:26:10.4312,172.8,114.8,66.5,66.44,-60,20.12,64,44.9,45.4,0,66.5,66.5
2018-12-07 08:26:10.6812,172.8,114.8,66.5,66.44,-59.9,20.12,3,757.7,-39.7,25.5,66.5,66.5
2018-12-07 08:26:10.9312,172.8,114.8,66.5,66.44,-59.9,20.09,4,757.5,-39.5,25,66.5,66.5
2018-12-07 08:26:11.1812,172.8,114.8,66.5,66.44,-59.9,20.16,65,-30450,-30460,0,66.5,66.5
2018-12-07 08:26:11.4312,172.8,114.8,66.5,66.44,-60,20.12,66,4340,4340,0,66.5,66.5
2018-12-07 08:26:11.6812,172.8,114.8,66.5,66.44,-60,20.12,1,757.7,-39.7,27,66.5,66.5
2018-12-07 08:26:11.9312,172.8,114.8,66.5,66.44,-59.9,20.14,2,757.5,-39.5,27,66.5,66.5
2018-12-07 08:26:12.1812,172.8,114.7,66.5,66.38,-59.9,20.13,65,-30450,-30460,0,66.5,66.5
2018-12-07 08:26:12.4312,172.8,114.7,66.5,66.38,-60,20.14,51,3.87,3.85,0,66.5,66.5
2018-12-07 08:26:12.6812,172.8,114.7,66.5,66.38,-60,20.14,63,50,50,0,66.5,66.5
2018-12-07 08:26:12.9312,172.8,114.7,66.5,66.38,-59.9,20.13,67,29.7,29.5,0,66.5,66.5
2018-12-07 08:26:13.1812,172.8,114.7,66.5,66.38,-59.9,20.12,52,3.87,3.85,0,66.5,66.5
2018-12-07 08:26:13.4312,172.8,114.7,66.5,66.38,-59.9,20.12,6,-30450,29.7,3.8,66.5,66.5
2018-12-07 08:26:13.6812,172.8,114.7,66.5,66.38,-60,20.12,7,-30460,29.5,3.9,66.5,66.5
2018-12-07 08:26:13.9312,172.8,114.7,66.5,66.38,-60,20.12,1,757.6,-39.7,27,66.5,66.5
2018-12-07 08:26:14.1813,172.8,114.7,66.5,66.38,-60,20.12,2,757.4,-39.5,27,66.5,66.5
2018-12-07 08:26:14.4313,172.8,114.7,66.5,66.38,-60,20.12,61,758.4,753,0,66.5,66.5
2018-12-07 08:26:14.6813,172.8,114.7,66.5,66.38,-59.9,20.12,62,425,425,0,66.5,66.5
2018-12-07 08:26:14.9313,172.8,114.7,66.5,66.38,-60,20.14,64,45,45.5,0,66.5,66.5
2018-12-07 08:26:15.1813,172.8,114.7,66.5,66.38,-60,20.12,3,757.6,-39.7,25.5,66.5,66.5
2018-12-07 08:26:15.4313,172.8,114.7,66.5,66.38,-60,20.12,4,757.4,-39.5,25,66.5,66.5
2018-12-07 08:26:15.6813,172.8,114.7,66.5,66.38,-60,20.13,65,-30450,-30460,0,66.5,66.5
2018-12-07 08:26:15.9313,172.8,114.7,66.5,66.38,-59.9,20.12,66,4330,4330,0,66.5,66.5
2018-12-07 08:26:16.1812,172.8,114.7,66.5,66.38,-60,20.12,1,757.6,-39.7,27,66.5,66.5
2018-12-07 08:26:16.4312,172.8,114.7,66.5,66.38,-60,20.09,2,757.4,-39.5,27,66.5,66.5
2018-12-07 08:26:16.6812,172.8,114.7,66.5,66.38,-60,20.12,65,-30450,-30450,0,66.5,66.5
2018-12-07 08:26:16.9312,172.8,114.7,66.5,66.38,-60,20.13,51,3.87,3.85,0,66.5,66.5
2018-12-07 08:26:17.1812,172.8,114.7,66.5,66.38,-59.9,20.12,63,50,50,0,66.5,66.5
2018-12-07 08:26:17.4313,172.8,114.7,66.5,66.38,-60,20.13,67,29.7,29.5,0,66.5,66.5
2018-12-07 08:26:17.6813,172.8,114.7,66.5,66.38,-60,20.13,52,3.87,3.85,0,66.5,66.5
2018-12-07 08:26:17.9313,172.8,114.7,66.5,66.38,-60,20.13,6,-30460,29.7,3.8,66.5,66.5
2018-12-07 08:26:18.1813,172.8,114.7,66.5,66.38,-60,20.12,7,-30460,29.5,3.9,66.5,66.5
2018-12-07 08:26:18.4313,172.8,114.7,66.5,66.38,-59.9,20.12,1,757.6,-39.7,27,66.5,66.5
2018-12-07 08:26:18.6813,172.8,114.7,66.5,66.38,-59.9,20.12,2,757.4,-39.5,27,66.5,66.5
2018-12-07 08:26:18.9313,172.8,114.7,66.5,66.38,-60,20.13,61,758.3,752.8,0,66.5,66.5
2018-12-07 08:26:19.1813,172.8,114.7,66.5,66.38,-60,20.05,62,425,425,0,66.5,66.5
2018-12-07 08:26:19.4313,172.8,114.7,66.5,66.38,-60,20.19,64,45,45.5,0,66.5,66.5
2018-12-07 08:26:19.6813,172.8,114.7,66.5,66.38,-59.9,20.14,3,757.6,-39.7,25.5,66.5,66.5
2018-12-07 08:26:19.9313,172.8,114.7,66.5,66.38,-59.9,20.14,4,757.4,-39.5,25,66.5,66.5
2018-12-07 08:26:20.1813,172.8,114.7,66.5,66.38,-60,20.13,65,-30450,-30450,0,66.5,66.5
2018-12-07 08:26:20.4313,172.8,114.6,66.5,66.32,-60,20.12,66,4330,4330,0,66.5,66.5
2018-12-07 08:26:20.6813,172.8,114.6,66.5,66.32,-60,20.13,1,757.4,-39.7,27,66.5,66.5
2018-12-07 08:26:20.9313,172.8,114.6,66.5,66.32,-59.9,20.12,2,757.2,-39.5,27,66.5,66.5
2018-12-07 08:26:21.1813,172.8,114.6,66.5,66.32,-59.9,20.12,65,-30450,-30450,0,66.5,66.5
2018-12-07 08:26:21.4313,172.8,114.6,66.5,66.32,-60,20.12,51,3.87,3.85,0,66.5,66.5
2018-12-07 08:26:21.6813,172.8,114.6,66.5,66.32,-60,20.01,63,50,50,0,66.5,66.5
2018-12-07 08:26:21.9313,172.8,114.6,66.5,66.32,-60,20.11,67,29.7,29.5,0,66.5,66.5
2018-12-07 08:26:22.1813,172.8,114.6,66.5,66.32,-60,20.12,52,3.87,3.84,0,66.5,66.5
2018-12-07 08:26:22.4313,172.8,114.6,66.5,66.32,-60,20.12,6,-30460,29.7,3.8,66.5,66.5
2018-12-07 08:26:22.6813,172.8,114.6,66.5,66.32,-59.9,20.25,7,-30450,29.5,3.9,66.5,66.5
2018-12-07 08:26:22.9313,172.8,114.6,66.5,66.32,-60,20.12,1,757.4,-39.7,27,66.5,66.5
2018-12-07 08:26:23.1814,172.8,114.6,66.5,66.32,-60,20.1,2,757.2,-39.5,27,66.5,66.5
2018-12-07 08:26:23.4314,172.8,114.6,66.5,66.32,-60,20.12,61,758.2,752.7,0,66.5,66.5
2018-12-07 08:26:23.6813,172.8,114.6,66.5,66.32,-60,20.13,62,425,425,0,66.5,66.5
2018-12-07 08:26:23.9313,172.8,114.6,66.5,66.32,-59.9,20.13,64,44.9,45.4,0,66.5,66.5
2018-12-07 08:26:24.1813,172.8,114.6,66.5,66.32,-59.9,20.11,3,757.4,-39.7,25.5,66.5,66.5
2018-12-07 08:26:24.4313,172.8,114.6,66.5,66.32,-60,20.12,4,757.2,-39.5,25,66.5,66.5
2018-12-07 08:26:24.6813,172.8,114.6,66.5,66.32,-59.9,20.13,65,-30450,-30450,0,66.5,66.5
2018-12-07 08:26:24.9313,172.8,114.6,66.5,66.32,-59.9,20.12,66,4330,4330,0,66.5,66.5
2018-12-07 08:26:25.1813,172.8,114.6,66.5,66.32,-59.9,20.13,1,757.4,-39.7,27,66.5,66.5
2018-12-07 08:26:25.4314,172.8,114.5,66.5,66.26,-60,20.12,2,757.2,-39.5,27,66.5,66.5
2018-12-07 08:26:25.6814,172.8,114.5,66.5,66.26,-60,20.11,65,-30460,-30460,0,66.5,66.5
2018-12-07 08:26:25.9314,172.8,114.5,66.5,66.26,-60,20.12,51,3.87,3.85,0,66.5,66.5
2018-12-07 08:26:26.1814,172.8,114.5,66.25,66.26,-59.9,20.12,63,50,50,0,66.5,66.5
2018-12-07 08:26:26.4314,172.8,114.5,66.25,66.26,-59.9,20.12,67,29.7,29.5,0,66.5,66.5
2018-12-07 08:26:26.6814,172.8,114.5,66.25,66.26,-60,20.12,52,3.87,3.84,0,66.5,66.5
2018-12-07 08:26:26.9314,172.8,114.5,66.25,66.26,-60,20.12,6,-30450,29.7,3.8,66.5,66.5
2018-12-07 08:26:27.1814,172.8,114.5,66.25,66.26,-60,20.12,7,-30450,29.5,3.9,66.5,66.5
2018-12-07 08:26:27.4314,172.8,114.5,66.25,66.26,-60,20.12,1,757.4,-39.7,27,66.5,66.5
2018-12-07 08:26:27.6814,172.8,114.5,66.25,66.26,-59.9,20.12,2,757.2,-39.5,27,66.5,66.5
2018-12-07 08:26:27.9314,172.8,114.5,66.25,66.26,-59.9,20.12,61,758.1,752.7,0,66,66.5
2018-12-07 08:26:28.1814,172.8,114.5,66.25,66.26,-60,20.21,62,425,425,0,66,66.5
2018-12-07 08:26:28.4314,172.8,114.5,66.25,66.26,-60,20.12,64,45,45.5,0,66,66.5
2018-12-07 08:26:28.6814,172.8,114.5,66.25,66.26,-60,20.13,3,757.4,-39.7,25.5,66,66.5
2018-12-07 08:26:28.9314,172.8,114.5,66.25,66.26,-59.9,20.12,4,757.1,-39.5,25,66,66.5
2018-12-07 08:26:29.1814,172.8,114.5,66.25,66.26,-60,20.13,65,-30440,-30460,0,66,66.5
2018-12-07 08:26:29.4314,172.8,114.5,66.25,66.26,-60,20.12,66,4330,4330,0,66,66.5
2018-12-07 08:26:29.6815,172.8,114.5,66.25,66.26,-60,20.12,1,757.4,-39.7,27,66,66.5
2018-12-07 08:26:29.9315,172.8,114.5,66.25,66.26,-59.9,20.12,2,757.1,-39.5,27,66,66.5
2018-12-07 08:26:30.1815,172.8,114.5,66.25,66.26,-59.9,20,65,-30440,-30460,0,66,66.5
2018-12-07 08:26:30.4315,172.8,114.5,66.25,66.26,-60,20.19,51,3.87,3.85,0,66,66.5
2018-12-07 08:26:30.6815,172.8,114.5,66.25,66.26,-60,20.11,63,50,50,0,66,66.5
2018-12-07 08:26:30.9315,172.8,114.5,66.25,66.26,-60,20.13,67,29.7,29.5,0,66,66.5
2018-12-07 08:26:31.1815,172.8,114.4,66.25,66.2,-59.9,20.12,52,3.87,3.84,0,66,66.5
2018-12-07 08:26:31.4315,172.8,114.4,66.25,66.2,-59.9,20.12,6,-30440,29.7,3.8,66,66.5
2018-12-07 08:26:31.6814,172.8,114.4,66.25,66.2,-59.9,20.11,7,-30470,29.5,3.9,66,66.5
2018-12-07 08:26:31.9314,172.8,114.4,66.25,66.2,-60,20.11,1,757.4,-39.7,27,66,66.5
2018-12-07 08:26:32.1815,172.8,114.4,66.25,66.2,-60,20.14,2,757.1,-39.5,27,66,66.5
2018-12-07 08:26:32.4315,172.8,114.4,66.25,66.2,-60,20.12,61,758.1,752.6,0,66,66.5
2018-12-07 08:26:32.6815,172.8,114.4,66.25,66.2,-59.9,20.12,62,425,425,0,66,66.5
2018-12-07 08:26:32.9315,172.8,114.4,66.25,66.2,-59.9,20.12,64,45,45.5,0,66,66.5
2018-12-07 08:26:33.1815,172.8,114.4,66.25,66.2,-59.9,20.12,3,757.4,-39.7,25.5,66,66.5
2018-12-07 08:26:33.4314,172.8,114.4,66.25,66.2,-60,20.12,4,757.1,-39.5,25,66,66.5
2018-12-07 08:26:33.6814,172.8,114.4,66.25,66.2,-59.9,20.12,65,-30440,-30470,0,66,66.5
2018-12-07 08:26:33.9314,172.8,114.4,66.25,66.2,-59.9,20.12,66,4320,4320,0,66,66.5
2018-12-07 08:26:34.1814,172.8,114.4,66.25,66.2,-59.9,20.13,1,757.4,-39.7,27,66,66.5
2018-12-07 08:26:34.4315,172.8,114.4,66.25,66.2,-60,20.1,2,757.1,-39.5,27,66,66.5
2018-12-07 08:26:34.6815,172.8,114.4,66.25,66.2,-60,20.13,65,-30430,-30470,0,66,66.5
2018-12-07 08:26:34.9315,172.8,114.4,66.25,66.2,-60,20.12,51,3.87,3.85,0,66,66.5
2018-12-07 08:26:35.1815,172.8,114.4,66.25,66.2,-59.9,20.12,63,50,50,0,66,66.5
2018-12-07 08:26:35.4315,172.8,114.4,66.25,66.2,-59.9,20.12,67,29.7,29.5,0,66,66.5
2018-12-07 08:26:35.6815,172.8,114.4,66.25,66.2,-60,20.13,52,3.87,3.84,0,66,66.5
2018-12-07 08:26:35.9315,172.8,114.4,66.25,66.2,-60,20.13,6,-30430,29.7,3.8,66,66.5
2018-12-07 08:26:36.1815,172.8,114.4,66.25,66.2,-60,20.13,7,-30470,29.5,3.9,66,66.5
2018-12-07 08:26:36.4315,172.8,114.4,66.25,66.2,-59.9,20.12,1,757.2,-39.5,27,66,66.5
2018-12-07 08:26:36.6815,172.8,114.4,66.25,66.2,-59.9,20.12,2,757,-39.5,27,66,66.5
2018-12-07 08:26:36.9315,172.8,114.4,66.25,66.2,-60,20.13,61,758,752.5,0,66,66.5
2018-12-07 08:26:37.1815,172.8,114.4,66.25,66.2,-59.9,20.17,62,425,425,0,66,66.5
2018-12-07 08:26:37.4315,172.8,114.4,66.25,66.2,-59.9,20.12,64,44.9,45.5,0,66,66.5
2018-12-07 08:26:37.6815,172.8,114.4,66.25,66.2,-59.9,20.13,3,757.2,-39.5,25.5,66,66.5
2018-12-07 08:26:37.9315,172.8,114.4,66.25,66.2,-59.9,20.12,4,757,-39.5,25,66,66.5
2018-12-07 08:26:38.1815,172.8,114.4,66.25,66.2,-59.9,20.12,65,-30430,-30470,0,66,66.5
2018-12-07 08:26:38.4315,172.8,114.4,66.25,66.2,-60,20.14,66,4320,4320,0,66,66.5
2018-12-07 08:26:38.6815,172.8,114.4,66.25,66.2,-60,20.12,1,757.2,-39.5,27,66,66.5
2018-12-07 08:26:38.9315,172.8,114.4,66.25,66.2,-60,20.13,2,757,-39.5,27,66,66.5
2018-12-07 08:26:39.1815,172.8,114.4,66.25,66.2,-59.9,20.13,65,-30440,-30480,0,66,66.5
2018-12-07 08:26:39.4315,172.8,114.4,66.25,66.2,-60,20.11,51,3.87,3.84,0,66,66.5
2018-12-07 08:26:39.6815,172.8,114.4,66.25,66.2,-60,20.12,63,50,50,0,66,66.5
2018-12-07 08:26:39.9315,172.8,114.4,66.25,66.2,-60,20.12,67,29.7,29.5,0,66,66.5
2018-12-07 08:26:40.1815,172.8,114.4,66.25,66.2,-59.9,20.12,52,3.87,3.84,0,66,66.5
2018-12-07 08:26:40.4315,172.8,114.4,66.25,66.2,-59.9,20.12,6,-30430,29.7,3.8,66,66.5
2018-12-07 08:26:40.6815,172.8,114.4,66.25,66.2,-59.9,20.14,7,-30480,29.5,3.9,66,66.5
2018-12-07 08:26:40.9315,172.8,114.4,66.25,66.2,-60,20.15,1,757.2,-39.5,27,66,66.5
2018-12-07 08:26:41.1815,172.8,114.4,66.25,66.2,-60,20.13,2,757,-39.5,27,66,66.5
2018-12-07 08:26:41.4315,172.8,114.4,66.25,66.2,-59.9,20.04,61,757.9,752.4,0,66,66.5
2018-12-07 08:26:41.6815,172.8,114.4,66.25,66.2,-59.9,20.09,62,425,425,0,66,66.5
2018-12-07 08:26:41.9315,172.8,114.4,66.25,66.2,-60,20.13,64,45,45.5,0,66,66.5
2018-12-07 08:26:42.1815,172.8,114.4,66.25,66.2,-60,20.15,3,757.2,-39.5,25.5,66,66.5
2018-12-07 08:26:42.4315,172.8,114.4,66.25,66.2,-60,19.97,4,757,-39.5,25,66,66.5
2018-12-07 08:26:42.6815,172.8,114.4,66.25,66.2,-59.9,20.12,65,-30430,-30480,0,66,66.5
2018-12-07 08:26:42.9316,172.8,114.4,66.25,66.2,-59.9,20.11,66,4330,4330,0,66,66.5
2018-12-07 08:26:43.1816,172.8,114.4,66.25,66.2,-60,20.11,1,757.1,-39.5,27,66,66.5
2018-12-07 08:26:43.4315,172.8,114.4,66.25,66.2,-60,20.13,2,756.9,-39.6,27,66,66.5
2018-12-07 08:26:43.6815,172.8,114.4,66.25,66.2,-60,20.12,65,-30430,-30480,0,66,66.5
2018-12-07 08:26:43.9315,172.8,114.4,66.25,66.2,-59.9,20.12,51,3.87,3.84,0,66,66.5
2018-12-07 08:26:44.1815,172.8,114.3,66.25,66.15,-59.9,20.12,63,50,50,0,66,66.5
2018-12-07 08:26:44.4315,172.8,114.3,66.25,66.15,-60,20.13,67,29.7,29.5,0,66,66.5
2018-12-07 08:26:44.6815,172.8,114.3,66.25,66.15,-60,20.13,52,3.87,3.85,0,66,66.5
2018-12-07 08:26:44.9316,172.8,114.3,66.25,66.15,-60,20.12,6,-30430,29.7,3.8,66,66.5
2018-12-07 08:26:45.1816,172.8,114.3,66.25,66.15,-59.9,20.14,7,-30490,29.5,3.9,66,66.5
2018-12-07 08:26:45.4316,172.8,114.3,66,66.15,-59.9,20.12,1,757.1,-39.5,27,66,66.5
2018-12-07 08:26:45.6816,172.8,114.3,66,66.15,-60,20.13,2,756.9,-39.6,27,66,66.5
2018-12-07 08:26:45.9316,172.8,114.3,66,66.15,-60,20.12,61,758,752.5,0,66,66.5
2018-12-07 08:26:46.1816,172.8,114.3,66,66.15,-60,20.13,62,425,425,0,66,66.5
2018-12-07 08:26:46.4316,172.8,114.3,66,66.15,-60,20.12,64,44.9,45.5,0,66,66.5
2018-12-07 08:26:46.6816,172.8,114.3,66,66.15,-59.9,20.13,3,757.1,-39.5,25.5,66,66.5
2018-12-07 08:26:46.9316,172.8,114.3,66,66.15,-60,20.13,4,756.9,-39.6,25,66,66.5
2018-12-07 08:26:47.1816,172.8,114.3,66,66.15,-60,20.12,65,-30430,-30480,0,66,66.5
2018-12-07 08:26:47.4316,172.8,114.3,66,66.15,-60,20.11,66,4340,4330,0,66,66.5
2018-12-07 08:26:47.6816,172.8,114.3,66,66.15,-59.9,20.13,1,757.1,-39.5,27,66,66.5
2018-12-07 08:26:47.9317,172.8,114.3,66,66.15,-59.9,20.13,2,756.9,-39.6,27,66,66.5
2018-12-07 08:26:48.1817,172.8,114.3,66,66.15,-59.9,20.13,65,-30440,-30480,0,66,66.5
2018-12-07 08:26:48.4317,172.8,114.3,66,66.15,-60,20.17,51,3.87,3.84,0,66,66.5
2018-12-07 08:26:48.6816,172.8,114.3,66,66.15,-60,20.12,63,50,50,0,66,66.5
2018-12-07 08:26:48.9316,172.8,114.3,66,66.15,-60,20.13,67,29.7,29.5,0,66,66.5
2018-12-07 08:26:49.1815,172.8,114.2,66,66.09,-59.9,20.13,52,3.87,3.85,0,66,66.5
2018-12-07 08:26:49.4315,172.8,114.2,66,66.09,-60,20.12,6,-30450,29.7,3.8,66,66.5
2018-12-07 08:26:49.6815,172.8,114.2,66,66.09,-60,20.13,7,-30480,29.5,3.9,66,66.5
2018-12-07 08:26:49.9316,172.8,114.2,66,66.09,-60,20.12,1,757,-39.7,27,66,66
2018-12-07 08:26:50.1816,172.8,114.2,66,66.09,-59.9,20.13,2,756.7,-39.6,27,66,66
2018-12-07 08:26:50.4317,172.8,114.2,66,66.09,-59.9,20.13,61,757.8,752.4,0,66,66
2018-12-07 08:26:50.6817,172.8,114.2,66,66.09,-59.9,20.12,62,425,425,0,66,66
2018-12-07 08:26:50.9316,172.8,114.2,66,66.09,-60,20.12,64,44.8,45.4,0,66,66
2018-12-07 08:26:51.1816,172.8,114.2,66,66.09,-60,20.11,3,757,-39.7,25.5,66,66
2018-12-07 08:26:51.4316,172.8,114.2,66,66.09,-59.9,20.12,4,756.7,-39.6,25,66,66
2018-12-07 08:26:51.6816,172.8,114.2,66,66.09,-59.9,20.12,65,-30440,-30470,0,66,66
2018-12-07 08:26:51.9316,172.8,114.2,66,66.09,-60,20.13,66,4330,4330,0,66,66
2018-12-07 08:26:52.1816,172.8,114.2,66,66.09,-60,20.13,1,757,-39.7,27,66,66
2018-12-07 08:26:52.4316,172.8,114.2,66,66.09,-60,20.12,2,756.7,-39.6,27,66,66
2018-12-07 08:26:52.6816,172.8,114.2,66,66.09,-59.9,19.95,65,-30440,-30470,0,66,66
2018-12-07 08:26:52.9316,172.8,114.2,66,66.09,-59.9,20.09,51,3.87,3.84,0,66,66
2018-12-07 08:26:53.1816,172.8,114.2,66,66.09,-60,20.13,63,50,50,0,66,66
2018-12-07 08:26:53.4317,172.8,114.2,66,66.09,-60,20.13,67,29.7,29.5,0,66,66
2018-12-07 08:26:53.6817,172.8,114.2,66,66.09,-60,20.11,52,3.87,3.84,0,66,66
2018-12-07 08:26:53.9317,172.8,114.2,66,66.09,-60,20.11,6,-30440,29.7,3.8,66,66
2018-12-07 08:26:54.1817,172.8,114.2,66,66.09,-59.9,20.13,7,-30470,29.5,3.9,66,66
2018-12-07 08:26:54.4317,172.8,114.2,66,66.09,-60,20.1,1,757,-39.7,27,66,66
2018-12-07 08:26:54.6817,172.8,114.2,66,66.09,-60,20.13,2,756.7,-39.6,27,66,66
2018-12-07 08:26:54.9317,172.8,114.2,66,66.09,-60,20.12,61,757.8,752.2,0,66,66
2018-12-07 08:26:55.1817,172.8,114.2,66,66.09,-59.9,20.12,62,425,425,0,66,66
2018-12-07 08:26:55.4317,172.8,114,66,65.97,-59.9,20.15,64,45,45.5,0,66,66
2018-12-07 08:26:55.6817,172.8,114,66,65.97,-59.9,20.12,3,757,-39.7,25.5,66,66
2018-12-07 08:26:55.9317,172.8,114,66,65.97,-60,20.12,4,756.7,-39.6,25,66,66
2018-12-07 08:26:56.1817,172.8,114,66,65.97,-60,20.14,65,-30450,-30470,0,66,66
2018-12-07 08:26:56.4317,172.8,114,66,65.97,-59.9,20.13,66,4320,4330,0,66,66
2018-12-07 08:26:56.6817,172.8,114,66,65.97,-59.9,20.13,1,757,-39.7,27,66,66
2018-12-07 08:26:56.9317,172.8,114,66,65.97,-59.9,20.12,2,756.7,-39.6,27,66,66
2018-12-07 08:26:57.1817,172.8,114,66,65.97,-60,20.13,65,-30450,-30460,0,66,66
2018-12-07 08:26:57.4317,172.8,114,66,65.97,-60,20.12,51,3.87,3.84,0,66,66
2018-12-07 08:26:57.6817,172.8,114,66,65.97,-59.9,20.13,63,50,50,0,66,66
2018-12-07 08:26:57.9317,172.8,114,66,65.97,-59.9,20.12,67,29.7,29.5,0,66,66
2018-12-07 08:26:58.1817,172.8,114,66,65.97,-60,20.13,52,3.87,3.84,0,66,66
2018-12-07 08:26:58.4317,172.8,114,66,65.97,-60,20.13,6,-30450,29.7,3.8,66,66
2018-12-07 08:26:58.6817,172.8,114,66,65.97,-60,20.16,7,-30460,29.5,3.9,66,66
2018-12-07 08:26:58.9317,172.8,114,66,65.97,-60,20.12,1,756.9,-39.7,27,66,66
2018-12-07 08:26:59.1817,172.8,114,66,65.97,-59.9,20.13,2,756.6,-39.5,27,66,66
2018-12-07 08:26:59.4317,172.8,114,66,65.97,-59.9,20.12,61,757.6,752.2,0,66,66
2018-12-07 08:26:59.6817,172.8,114,66,65.97,-60,20.1,62,425,425,0,66,66
2018-12-07 08:26:59.9317,172.8,114,66,65.97,-60,20.12,64,44.9,45.4,0,66,66
2018-12-07 08:27:00.1817,172.8,114,66,65.97,-60,20.12,3,756.9,-39.7,25.5,66,66
2018-12-07 08:27:00.4317,172.8,114,66,65.97,-59.9,20.13,4,756.6,-39.5,25,66,66
2018-12-07 08:27:00.6817,172.8,114,66,65.97,-60,20.12,65,-30450,-30460,0,66,66
2018-12-07 08:27:00.9317,172.8,114,66,65.97,-60,20.12,66,4330,4330,0,66,66
2018-12-07 08:27:01.1817,172.8,114,66,65.97,-60,20.16,1,756.9,-39.7,27,66,66
2018-12-07 08:27:01.4317,172.8,114,66,65.97,-60,20.12,2,756.6,-39.5,27,66,66
2018-12-07 08:27:01.6818,172.8,114,66,65.97,-59.9,20.12,65,-30450,-30460,0,66,66
2018-12-07 08:27:01.9318,172.8,114,66,65.97,-59.9,20.12,51,3.87,3.84,0,66,66
2018-12-07 08:27:02.1818,172.8,114,66,65.97,-60,20.13,63,50,50,0,66,66
2018-12-07 08:27:02.4318,172.8,114,66,65.97,-60,20.12,67,29.7,29.5,0,66,66
2018-12-07 08:27:02.6817,172.8,114,66,65.97,-59.9,20.12,52,3.87,3.84,0,66,66
2018-12-07 08:27:02.9317,172.8,114,66,65.97,-60,20.12,6,-30450,29.7,3.8,66,66
2018-12-07 08:27:03.1818,172.8,114,66,65.97,-59.9,20.12,7,-30460,29.5,3.9,66,66
2018-12-07 08:27:03.4318,172.8,114,66,65.97,-60,20.12,1,756.9,-39.7,27,66,66
2018-12-07 08:27:03.6818,172.8,114,66,65.97,-60,20.13,2,756.6,-39.5,27,66,66
2018-12-07 08:27:03.9318,172.8,114,66,65.97,-60,20.12,61,757.6,752.1,0,66,66
2018-12-07 08:27:04.1818,172.8,114,66,65.97,-59.9,20.12,62,425,425,0,66,66
2018-12-07 08:27:04.4318,172.8,114,66,65.97,-59.9,20.1,64,44.9,45.4,0,66,66
2018-12-07 08:27:04.6818,172.8,114,66,65.97,-59.9,20.15,3,756.8,-39.7,25.5,66,66
2018-12-07 08:27:04.9318,172.8,114,66,65.97,-60,20.13,4,756.5,-39.5,25,66,66
2018-12-07 08:27:05.1818,172.8,114,66,65.97,-60,20.11,65,-30460,-30470,0,66,66
2018-12-07 08:27:05.4318,172.8,114,66,65.97,-59.9,20.14,66,4330,4330,0,66,66
2018-12-07 08:27:05.6818,172.8,114,66,65.97,-59.9,20.12,1,756.8,-39.7,27,66,66
2018-12-07 08:27:05.9318,172.8,114,66,65.97,-59.9,20.12,2,756.5,-39.5,27,66,66
2018-12-07 08:27:06.1818,172.8,114,66,65.97,-60,20.12,65,-30460,-30470,0,66,66
2018-12-07 08:27:06.4318,172.8,114,66,65.97,-60,20.12,51,3.87,3.84,0,66,66
2018-12-07 08:27:06.6818,172.8,114,66,65.97,-60,20.13,63,50,50,0,66,66
2018-12-07 08:27:06.9318,172.8,114,66,65.97,-59.9,20.12,67,29.7,29.5,0,66,66
2018-12-07 08:27:07.1818,172.8,114,66,65.97,-60,20.12,52,3.87,3.84,0,66,66
2018-12-07 08:27:07.4318,172.8,114,66,65.97,-60,20.12,6,-30460,29.7,3.8,66,66
2018-12-07 08:27:07.6818,172.8,114,66,65.97,-60,20.12,7,-30460,29.5,3.9,66,66
2018-12-07 08:27:07.9318,172.8,114,66,65.97,-60,20.12,1,756.8,-39.7,27,66,66
2018-12-07 08:27:08.1818,172.8,114,66,65.97,-59.9,20.11,2,756.5,-39.5,27,66,66
2018-12-07 08:27:08.4318,172.8,114,66,65.97,-59.9,20.12,61,757.5,752.1,0,66,66
2018-12-07 08:27:08.6818,172.8,114,66,65.97,-59.9,20.13,62,425,425,0,66,66
2018-12-07 08:27:08.9318,172.8,114,66,65.97,-60,20.13,64,44.9,45.4,0,66,66
2018-12-07 08:27:09.1818,172.8,114,66,65.97,-60,20.13,3,756.8,-39.7,25.5,66,66
2018-12-07 08:27:09.4318,172.8,114,66,65.97,-59.9,20.12,4,756.5,-39.5,25,66,66
2018-12-07 08:27:09.6818,172.8,114,66,65.97,-59.9,20.12,65,-30460,-30470,0,66,66
2018-12-07 08:27:09.9317,172.8,114,66,65.97,-59.9,20.12,66,4330,4330,0,66,66
2018-12-07 08:27:10.1817,172.8,114,66,65.97,-60,20.13,1,756.8,-39.7,27,66,66
2018-12-07 08:27:10.4317,172.8,114,66,65.97,-60,20.12,2,756.5,-39.5,27,66,66
2018-12-07 08:27:10.6817,172.8,114,66,65.97,-60,20.12,65,-30460,-30460,0,66,66
2018-12-07 08:27:10.9317,172.8,114,66,65.97,-59.9,20.12,51,3.87,3.84,0,66,66
2018-12-07 08:27:11.1817,172.8,114,66,65.97,-59.9,20.12,63,50,50,0,66,66
2018-12-07 08:27:11.4318,172.8,114,66,65.97,-60,20.13,67,29.7,29.5,0,66,66
2018-12-07 08:27:11.6818,172.8,114,66,65.97,-60,20.13,52,3.87,3.84,0,66,66
2018-12-07 08:27:11.9318,172.8,114,66,65.97,-60,20.12,6,-30460,29.7,3.8,66,66
2018-12-07 08:27:12.1818,172.8,114,66,65.97,-60,20.12,7,-30460,29.5,3.9,66,66
2018-12-07 08:27:12.4319,172.8,114,66,65.97,-60,20.12,1,756.6,-39.7,27,66,66
2018-12-07 08:27:12.6819,172.8,114,66,65.97,-60,20.12,2,756.4,-39.5,27,66,66
2018-12-07 08:27:12.9319,172.8,114,66,65.97,-60,20.12,61,757.5,752,0,66,66
2018-12-07 08:27:13.1819,172.8,114,66,65.97,-60,20.13,62,425,425,0,66,66
2018-12-07 08:27:13.4319,172.8,113.8,66,65.86,-59.9,20.13,64,44.9,45.4,0,66,66
2018-12-07 08:27:13.6819,172.8,113.8,66,65.86,-60,20.08,3,756.6,-39.7,25.5,66,66
2018-12-07 08:27:13.9318,172.8,113.8,66,65.86,-60,20.01,4,756.4,-39.5,25,66,66
2018-12-07 08:27:14.1818,172.8,113.8,66,65.86,-60,20.18,65,-30460,-30460,0,66,66
2018-12-07 08:27:14.4318,172.8,113.8,66,65.86,-59.9,20.13,66,4320,4320,0,66,66
2018-12-07 08:27:14.6818,172.8,113.8,66,65.86,-59.9,20.13,1,756.6,-39.7,27,66,66
2018-12-07 08:27:14.9319,172.8,113.8,66,65.86,-59.9,20.11,2,756.4,-39.5,27,66,66
2018-12-07 08:27:15.1819,172.8,113.8,66,65.86,-60,20.15,65,-30460,-30460,0,66,66
2018-12-07 08:27:15.4319,172.8,113.8,66,65.86,-60,20.12,51,3.87,3.84,0,66,66
2018-12-07 08:27:15.6819,172.8,113.8,66,65.86,-60,20.14,63,50,50,0,66,66
2018-12-07 08:27:15.9319,172.8,113.8,66,65.86,-60,20.13,67,29.7,29.5,0,66,66
2018-12-07 08:27:16.1819,172.8,113.8,66,65.86,-59.9,20.14,52,3.87,3.84,0,66,66
2018-12-07 08:27:16.4319,172.8,113.8,66,65.86,-60,20.12,6,-30470,29.7,3.8,66,66
2018-12-07 08:27:16.6819,172.8,113.8,66,65.86,-60,20.12,7,-30470,29.5,3.9,66,66
2018-12-07 08:27:16.9319,172.8,113.8,66,65.86,-60,20.12,1,756.6,-39.7,27,66,66
2018-12-07 08:27:17.1819,172.8,113.8,66,65.86,-59.9,20.13,2,756.4,-39.5,27,66,66
2018-12-07 08:27:17.4319,172.8,113.8,66,65.86,-59.9,20.11,61,757.4,751.9,0,66,66
2018-12-07 08:27:17.6819,172.8,113.8,66,65.86,-60,20.12,62,425,425,0,66,66
2018-12-07 08:27:17.9319,172.8,113.8,66,65.86,-60,20.12,64,44.9,45.4,0,66,66
2018-12-07 08:27:18.1819,172.8,113.8,65.75,65.86,-60,20.12,3,756.6,-39.7,25.5,66,66
2018-12-07 08:27:18.4319,172.8,113.8,65.75,65.86,-59.9,20.13,4,756.4,-39.5,25,66,66
2018-12-07 08:27:18.6819,172.8,113.8,65.75,65.86,-59.9,20.12,65,-30460,-30460,0,66,66
2018-12-07 08:27:18.9319,172.8,113.8,65.75,65.86,-60,20.12,66,4330,4330,0,65.5,66
2018-12-07 08:27:19.1819,172.8,113.8,65.75,65.86,-60,20.12,1,756.5,-39.7,27,65.5,66
2018-12-07 08:27:19.4319,172.8,113.6,65.75,65.74,-60,20.13,2,756.3,-39.5,27,65.5,66
2018-12-07 08:27:19.6819,172.8,113.6,65.75,65.74,-59.9,20.12,65,-30460,-30470,0,65.5,66
2018-12-07 08:27:19.9319,172.8,113.6,65.75,65.74,-59.9,20.12,51,3.87,3.84,0,65.5,66
2018-12-07 08:27:20.1819,172.8,113.6,65.75,65.74,-60,20.12,63,50,50,0,65.5,66
2018-12-07 08:27:20.4319,172.8,113.6,65.75,65.74,-60,20.12,67,29.7,29.5,0,65.5,66
2018-12-07 08:27:20.6820,172.8,113.6,65.75,65.74,-60,20.12,52,3.87,3.84,0,65.5,66
2018-12-07 08:27:20.9320,172.8,113.6,65.75,65.74,-59.9,20.12,6,-30450,29.7,3.8,65.5,66
2018-12-07 08:27:21.1820,172.8,113.6,65.75,65.74,-59.9,20.12,7,-30470,29.5,3.9,65.5,66
2018-12-07 08:27:21.4320,172.8,113.6,65.75,65.74,-60,20.12,1,756.5,-39.7,27,65.5,66
2018-12-07 08:27:21.6820,172.8,113.6,65.75,65.74,-60,20.12,2,756.3,-39.5,27,65.5,66
2018-12-07 08:27:21.9320,172.8,113.6,65.75,65.74,-59.9,20.12,61,757.5,751.9,0,65.5,66
2018-12-07 08:27:22.1820,172.8,113.6,65.75,65.74,-60,20.14,62,425,425,0,65.5,66
2018-12-07 08:27:22.4319,172.8,113.6,65.75,65.74,-59.9,20.12,64,45,45.5,0,65.5,66
2018-12-07 08:27:22.6819,172.8,113.6,65.75,65.74,-60,20.13,3,756.5,-39.7,25.5,65.5,66
2018-12-07 08:27:22.9319,172.8,113.6,65.75,65.74,-60,20.12,4,756.3,-39.5,25,65.5,66
2018-12-07 08:27:23.1819,172.8,113.5,65.75,65.68,-60,20.12,65,-30440,-30470,0,65.5,66
2018-12-07 08:27:23.4319,172.8,113.5,65.75,65.68,-60,20.12,66,4330,4330,0,65.5,66
2018-12-07 08:27:23.6820,172.8,113.5,65.75,65.68,-59.9,20.13,1,756.5,-39.7,27,65.5,66
2018-12-07 08:27:23.9320,172.8,113.5,65.75,65.68,-60,20.11,2,756.3,-39.5,27,65.5,66
2018-12-07 08:27:24.1820,172.8,113.5,65.75,65.68,-60,20.12,65,-30440,-30470,0,65.5,66
2018-12-07 08:27:24.4320,172.8,113.5,65.75,65.68,-59.9,20.14,51,3.87,3.84,0,65.5,66
2018-12-07 08:27:24.6820,172.8,113.5,65.75,65.68,-59.9,20.12,63,50,50,0,65.5,66
2018-12-07 08:27:24.9320,172.8,113.5,65.75,65.68,-59.9,20.12,67,29.7,29.5,0,65.5,66
2018-12-07 08:27:25.1820,172.8,113.5,65.75,65.68,-59.9,20.12,52,3.87,3.84,0,65.5,66
2018-12-07 08:27:25.4320,172.8,113.5,65.75,65.68,-60,20.12,6,-30450,29.7,3.8,65.5,66
2018-12-07 08:27:25.6820,172.8,113.5,65.75,65.68,-60,20.12,7,-30480,29.5,3.9,65.5,66
2018-12-07 08:27:25.9320,172.8,113.5,65.75,65.68,-60,20.03,1,756.5,-39.7,27,65.5,66
2018-12-07 08:27:26.1820,172.8,113.5,65.75,65.68,-59.9,20.19,2,756.2,-39.5,27,65.5,66
2018-12-07 08:27:26.4320,172.8,113.5,65.75,65.68,-60,20.13,61,757.3,751.8,0,65.5,66
2018-12-07 08:27:26.6820,172.8,113.5,65.75,65.68,-60,20.12,62,425,425,0,65.5,66
2018-12-07 08:27:26.9320,172.8,113.5,65.75,65.68,-60,20.11,64,44.9,45.5,0,65.5,66
2018-12-07 08:27:27.1820,172.8,113.5,65.75,65.68,-59.9,20.14,3,756.4,-39.7,25.5,65.5,66
2018-12-07 08:27:27.4320,172.8,113.5,65.75,65.68,-59.9,20.12,4,756.2,-39.5,25,65.5,66
2018-12-07 08:27:27.6820,172.8,113.5,65.75,65.68,-60,20.12,65,-30430,-30470,0,65.5,66
2018-12-07 08:27:27.9320,172.8,113.5,65.75,65.68,-60,20.12,66,4330,4330,0,65.5,66
2018-12-07 08:27:28.1820,172.8,113.5,65.75,65.68,-60,20.12,1,756.4,-39.7,27,65.5,66
2018-12-07 08:27:28.4320,172.8,113.5,65.75,65.68,-59.9,19.94,2,756.2,-39.5,27,65.5,66
2018-12-07 08:27:28.6820,172.8,113.5,65.75,65.68,-60,19.93,65,-30440,-30480,0,65.5,66
2018-12-07 08:27:28.9320,172.8,113.5,65.75,65.68,-59.9,19.94,51,3.86,3.84,0,65.5,66
2018-12-07 08:27:29.1820,172.8,113.5,65.75,65.68,-60,19.93,63,50,50,0,65.5,66
2018-12-07 08:27:29.4320,172.8,113.5,65.75,65.68,-60,19.92,67,29.7,29.5,0,65.5,66
2018-12-07 08:27:29.6820,172.8,113.5,65.75,65.68,-59.9,19.93,52,3.87,3.84,0,65.5,66
2018-12-07 08:27:29.9321,172.8,113.5,65.75,65.68,-59.9,19.93,6,-30440,29.7,3.8,65.5,66
2018-12-07 08:27:30.1821,172.8,113.5,65.75,65.68,-60,19.93,7,-30480,29.5,3.9,65.5,66
2018-12-07 08:27:30.4321,172.8,113.5,65.75,65.68,-60,19.93,1,756.4,-39.7,27,65.5,66
2018-12-07 08:27:30.6821,172.8,113.5,65.75,65.68,-60,19.94,2,756.2,-39.5,27,65.5,66
2018-12-07 08:27:30.9321,172.8,113.5,65.75,65.68,-60,19.93,61,757.2,751.7,0,65.5,66
2018-12-07 08:27:31.1821,172.8,113.5,65.75,65.68,-59.9,19.93,62,425,425,0,65.5,66
2018-12-07 08:27:31.4320,172.8,113.4,65.75,65.63,-60,19.93,64,45,45.5,0,65.5,66
2018-12-07 08:27:31.6820,172.8,113.4,65.75,65.63,-60,19.93,3,756.4,-39.7,25.5,65.5,66
2018-12-07 08:27:31.9320,172.8,113.4,65.75,65.63,-60,19.92,4,756.2,-39.5,25,65.5,66
2018-12-07 08:27:32.1820,172.8,113.4,65.75,65.63,-59.9,19.93,65,-30440,-30490,0,65.5,66
2018-12-07 08:27:32.4320,172.8,113.4,65.75,65.63,-59.9,19.92,66,4330,4330,0,65.5,66
2018-12-07 08:27:32.6821,172.8,113.4,65.75,65.63,-60,19.92,1,756.4,-39.7,27,65.5,66
2018-12-07 08:27:32.9321,172.8,113.4,65.75,65.63,-60,19.93,2,756.2,-39.5,27,65.5,66
2018-12-07 08:27:33.1821,172.8,113.4,65.75,65.63,-60,19.93,65,-30440,-30490,0,65.5,66
2018-12-07 08:27:33.4321,172.8,113.4,65.75,65.63,-60,19.93,51,3.86,3.84,0,65.5,66
2018-12-07 08:27:33.6821,172.8,113.4,65.75,65.63,-59.9,19.92,63,50,50,0,65.5,66
2018-12-07 08:27:33.9321,172.8,113.4,65.75,65.63,-60,19.92,67,29.7,29.5,0,65.5,66
2018-12-07 08:27:34.1821,172.8,113.4,65.75,65.63,-60,19.92,52,3.87,3.84,0,65.5,66
2018-12-07 08:27:34.4321,172.8,113.4,65.75,65.63,-60,19.93,6,-30430,29.7,3.8,65.5,66
2018-12-07 08:27:34.6821,172.8,113.4,65.75,65.63,-59.9,19.93,7,-30480,29.5,3.9,65.5,66
2018-12-07 08:27:34.9320,172.8,113.4,65.75,65.63,-59.9,20.05,1,756.2,-39.5,27,65.5,66
2018-12-07 08:27:35.1820,172.8,113.4,65.75,65.63,-59.9,19.95,2,756.1,-39.7,27,65.5,66
2018-12-07 08:27:35.4321,172.8,113.4,65.75,65.63,-60,19.94,61,757.1,751.7,0,65.5,66
2018-12-07 08:27:35.6821,172.8,113.4,65.75,65.63,-60,19.96,62,425,425,0,65.5,66
2018-12-07 08:27:35.9321,172.8,113.4,65.75,65.63,-60,19.93,64,44.8,45.4,0,65.5,66
2018-12-07 08:27:36.1822,172.8,113.4,65.75,65.63,-59.9,19.94,3,756.2,-39.5,25.5,65.5,66
2018-12-07 08:27:36.4322,172.8,113.4,65.75,65.63,-60,19.93,4,756.1,-39.7,25,65.5,66
2018-12-07 08:27:36.6821,172.8,113.4,65.75,65.63,-60,19.93,65,-30440,-30490,0,65.5,66
2018-12-07 08:27:36.9321,172.8,113.4,65.75,65.63,-60,19.92,66,4340,4340,0,65.5,66
2018-12-07 08:27:37.1821,172.8,113.4,65.75,65.63,-60,19.92,1,756.2,-39.5,27,65.5,66
2018-12-07 08:27:37.4321,172.8,113.3,65.5,65.57,-59.9,19.93,2,756.1,-39.7,27,65.5,66
2018-12-07 08:27:37.6821,172.8,113.3,65.5,65.57,-60,19.92,65,-30430,-30490,0,65.5,66
2018-12-07 08:27:37.9321,172.8,113.3,65.5,65.57,-60,19.92,51,3.86,3.84,0,65.5,66
2018-12-07 08:27:38.1821,172.8,113.3,65.5,65.57,-60,19.91,63,50,50,0,65.5,66
2018-12-07 08:27:38.4321,172.8,113.3,65.5,65.57,-60,19.91,67,29.7,29.5,0,65.5,66
2018-12-07 08:27:38.6821,172.8,113.3,65.5,65.57,-59.9,19.93,52,3.87,3.84,0,65.5,66
2018-12-07 08:27:38.9321,172.8,113.3,65.5,65.57,-59.9,19.94,6,-30450,29.7,3.8,65.5,66
2018-12-07 08:27:39.1821,172.8,113.3,65.5,65.57,-60,19.91,7,-30490,29.5,3.9,65.5,66
2018-12-07 08:27:39.4321,172.8,113.3,65.5,65.57,-60,19.91,1,756.2,-39.5,27,65.5,66
2018-12-07 08:27:39.6822,172.8,113.3,65.5,65.57,-59.9,19.93,2,756.1,-39.7,27,65.5,66
2018-12-07 08:27:39.9322,172.8,113.3,65.5,65.57,-59.9,19.93,61,757.1,751.7,0,65.5,66
2018-12-07 08:27:40.1822,172.8,113.3,65.5,65.57,-59.9,19.93,62,425,425,0,65.5,66
2018-12-07 08:27:40.4322,172.8,113.3,65.5,65.57,-60,19.93,64,44.9,45.5,0,65.5,66
2018-12-07 08:27:40.6822,172.8,113.3,65.5,65.57,-60,19.93,3,756.1,-39.7,25.5,65.5,65.5
2018-12-07 08:27:40.9322,172.8,113.3,65.5,65.57,-60,19.93,4,756,-39.8,25,65.5,65.5
2018-12-07 08:27:41.1822,172.8,113.3,65.5,65.57,-59.9,19.92,65,-30440,-30470,0,65.5,65.5
2018-12-07 08:27:41.4322,172.8,113.3,65.5,65.57,-59.9,19.92,66,4340,4340,0,65.5,65.5
2018-12-07 08:27:41.6822,172.8,113.3,65.5,65.57,-59.9,19.92,1,756.1,-39.7,27,65.5,65.5
2018-12-07 08:27:41.9322,172.8,113.3,65.5,65.57,-60,19.93,2,756,-39.8,27,65.5,65.5
2018-12-07 08:27:42.1822,172.8,113.3,65.5,65.57,-59.9,19.93,65,-30440,-30480,0,65.5,65.5
2018-12-07 08:27:42.4322,172.8,113.3,65.5,65.57,-59.9,19.94,51,3.86,3.84,0,65.5,65.5
2018-12-07 08:27:42.6822,172.8,113.3,65.5,65.57,-59.9,19.92,63,50,50,0,65.5,65.5
2018-12-07 08:27:42.9322,172.8,113.3,65.5,65.57,-60,19.92,67,29.7,29.5,0,65.5,65.5
2018-12-07 08:27:43.1821,172.8,113.3,65.5,65.57,-60,19.93,52,3.87,3.84,0,65.5,65.5
2018-12-07 08:27:43.4321,172.8,113.2,65.5,65.51,-60,19.93,6,-30440,29.7,3.8,65.5,65.5
2018-12-07 08:27:43.6821,172.8,113.2,65.5,65.51,-59.9,19.93,7,-30470,29.5,3.9,65.5,65.5
2018-12-07 08:27:43.9321,172.8,113.2,65.5,65.51,-59.9,19.93,1,756.1,-39.7,27,65.5,65.5
2018-12-07 08:27:44.1821,172.8,113.2,65.5,65.51,-60,19.93,2,756,-39.8,27,65.5,65.5
2018-12-07 08:27:44.4321,172.8,113.2,65.5,65.51,-60,19.92,61,757.1,751.5,0,65.5,65.5
2018-12-07 08:27:44.6822,172.8,113.2,65.5,65.51,-60,19.92,62,425,425,0,65.5,65.5
2018-12-07 08:27:44.9322,172.8,113.2,65.5,65.51,-59.9,19.93,64,45,45.5,0,65.5,65.5
2018-12-07 08:27:45.1822,172.8,113.2,65.5,65.51,-59.9,19.91,3,756.1,-39.7,25.5,65.5,65.5
2018-12-07 08:27:45.4323,172.8,113.2,65.5,65.51,-60,19.92,4,756,-39.8,25,65.5,65.5
2018-12-07 08:27:45.6823,172.8,113.2,65.5,65.51,-60,19.93,65,-30450,-30470,0,65.5,65.5
2018-12-07 08:27:45.9323,172.8,113.2,65.5,65.51,-60,19.91,66,4330,4330,0,65.5,65.5
2018-12-07 08:27:46.1824,172.8,113.2,65.5,65.51,-60,19.92,1,756.1,-39.7,27,65.5,65.5
2018-12-07 08:27:46.4324,172.8,113.2,65.5,65.51,-60,19.92,2,756,-39.8,27,65.5,65.5
2018-12-07 08:27:46.6824,172.8,113.2,65.5,65.51,-60,19.92,65,-30450,-30480,0,65.5,65.5
2018-12-07 08:27:46.9323,172.8,113.2,65.5,65.51,-60,19.93,51,3.86,3.84,0,65.5,65.5
2018-12-07 08:27:47.1823,172.8,113.1,65.5,65.45,-59.9,19.93,63,50,50,0,65.5,65.5
2018-12-07 08:27:47.4322,172.8,113.1,65.5,65.45,-59.9,19.92,67,29.7,29.5,0,65.5,65.5
2018-12-07 08:27:47.6822,172.8,113.1,65.5,65.45,-59.9,19.92,52,3.87,3.84,0,65.5,65.5
2018-12-07 08:27:47.9322,172.8,113.1,65.5,65.45,-60,19.99,6,-30450,29.7,3.8,65.5,65.5
2018-12-07 08:27:48.1822,172.8,113.1,65.5,65.45,-60,19.95,7,-30470,29.5,3.9,65.5,65.5
2018-12-07 08:27:48.4322,172.8,113.1,65.5,65.45,-60,19.92,1,756.1,-39.7,27,65.5,65.5
2018-12-07 08:27:48.6822,172.8,113.1,65.5,65.45,-59.9,19.98,2,755.8,-39.7,27,65.5,65.5
2018-12-07 08:27:48.9322,172.8,113.1,65.5,65.45,-59.9,19.91,61,756.9,751.4,0,65.5,65.5
2018-12-07 08:27:49.1822,172.8,113.1,65.5,65.45,-59.9,19.93,62,425,425,0,65.5,65.5
2018-12-07 08:27:49.4322,172.8,113.1,65.5,65.45,-60,19.91,64,44.9,45.4,0,65.5,65.5
2018-12-07 08:27:49.6822,172.8,113.1,65.5,65.45,-59.9,19.93,3,756.1,-39.7,25.5,65.5,65.5
2018-12-07 08:27:49.9322,172.8,113.1,65.5,65.45,-59.9,19.92,4,755.8,-39.7,25,65.5,65.5
2018-12-07 08:27:50.1822,172.8,113.1,65.5,65.45,-59.9,19.93,65,-30450,-30470,0,65.5,65.5
2018-12-07 08:27:50.4322,172.8,113.1,65.5,65.45,-60,19.92,66,4330,4330,0,65.5,65.5
2018-12-07 08:27:50.6822,172.8,113.1,65.5,65.45,-60,19.95,1,756.1,-39.7,27,65.5,65.5
2018-12-07 08:27:50.9322,172.8,113.1,65.5,65.45,-60,19.92,2,755.8,-39.7,27,65.5,65.5
2018-12-07 08:27:51.1822,172.8,113.1,65.5,65.45,-59.9,19.93,65,-30450,-30460,0,65.5,65.5
2018-12-07 08:27:51.4323,172.8,113.1,65.5,65.45,-59.9,19.93,51,3.86,3.84,0,65.5,65.5
2018-12-07 08:27:51.6823,172.8,113.1,65.5,65.45,-60,19.92,63,50,50,0,65.5,65.5
2018-12-07 08:27:51.9323,172.8,113.1,65.5,65.45,-60,19.92,67,29.7,29.5,0,65.5,65.5
2018-12-07 08:27:52.1823,172.8,113.1,65.5,65.45,-60,19.94,52,3.87,3.84,0,65.5,65.5
2018-12-07 08:27:52.4323,172.8,113.1,65.5,65.45,-59.9,19.93,6,-30460,29.7,3.8,65.5,65.5
2018-12-07 08:27:52.6823,172.8,113.1,65.5,65.45,-60,19.93,7,-30470,29.5,3.9,65.5,65.5
2018-12-07 08:27:52.9323,172.8,113.1,65.5,65.45,-60,19.94,1,756.1,-39.7,27,65.5,65.5
2018-12-07 08:27:53.1823,172.8,113.1,65.5,65.45,-60,19.93,2,755.8,-39.7,27,65.5,65.5
2018-12-07 08:27:53.4323,172.8,113.1,65.5,65.45,-60,19.93,61,756.9,751.4,0,65.5,65.5
2018-12-07 08:27:53.6823,172.8,113.1,65.5,65.45,-60,20.13,62,425,425,0,65.5,65.5
2018-12-07 08:27:53.9323,172.8,113.1,65.5,65.45,-59.9,20.13,64,44.9,45.4,0,65.5,65.5
2018-12-07 08:27:54.1823,172.8,113,65.5,65.39,-60,20.12,3,756.1,-39.7,25.5,65.5,65.5
2018-12-07 08:27:54.4323,172.8,113,65.5,65.39,-59.9,20.12,4,755.8,-39.7,25,65.5,65.5
2018-12-07 08:27:54.6823,172.8,113,65.5,65.39,-60,20.12,65,-30460,-30470,0,65.5,65.5
2018-12-07 08:27:54.9323,172.8,113,65.5,65.39,-59.9,20.12,66,4330,4330,0,65.5,65.5
2018-12-07 08:27:55.1823,172.8,113,65.5,65.39,-59.9,20.12,1,756,-39.7,27,65.5,65.5
2018-12-07 08:27:55.4323,172.8,113,65.5,65.39,-59.9,20.12,2,755.7,-39.5,27,65.5,65.5
2018-12-07 08:27:55.6823,172.8,113,65.5,65.39,-60,20.12,65,-30460,-30470,0,65.5,65.5
2018-12-07 08:27:55.9323,172.8,113,65.5,65.39,-60,20.12,51,3.86,3.84,0,65.5,65.5
2018-12-07 08:27:56.1823,172.8,113,65.5,65.39,-60,20.12,63,50,50,0,65.5,65.5
2018-12-07 08:27:56.4323,172.8,113,65.5,65.39,-60,20.12,67,29.7,29.5,0,65.5,65.5
2018-12-07 08:27:56.6823,172.8,113,65.5,65.39,-59.9,20.13,52,3.86,3.84,0,65.5,65.5
2018-12-07 08:27:56.9323,172.8,113,65.5,65.39,-60,20.13,6,-30450,29.7,3.8,65.5,65.5
2018-12-07 08:27:57.1823,172.8,113,65.5,65.39,-60,20.12,7,-30460,29.5,3.9,65.5,65.5
2018-12-07 08:27:57.4323,172.8,113,65.5,65.39,-60,20.11,1,756,-39.7,27,65.5,65.5
2018-12-07 08:27:57.6823,172.8,113,65.5,65.39,-59.9,20.12,2,755.7,-39.5,27,65.5,65.5
2018-12-07 08:27:57.9323,172.8,113,65.5,65.39,-59.9,20.12,61,756.8,751.3,0,65.5,65.5
2018-12-07 08:27:58.1823,172.8,113,65.5,65.39,-59.9,20.12,62,425,425,0,65.5,65.5
2018-12-07 08:27:58.4323,172.8,113,65.5,65.39,-60,20.13,64,45,45.5,0,65.5,65.5
2018-12-07 08:27:58.6823,172.8,113,65.5,65.39,-60,20.12,3,756,-39.7,25.5,65.5,65.5
2018-12-07 08:27:58.9323,172.8,113,65.5,65.39,-59.9,20.11,4,755.7,-39.5,25,65.5,65.5
2018-12-07 08:27:59.1823,172.8,113,65.5,65.39,-60,20.13,65,-30460,-30460,0,65.5,65.5
2018-12-07 08:27:59.4323,172.8,113,65.5,65.39,-60,20.11,66,4330,4330,0,65.5,65.5
2018-12-07 08:27:59.6823,172.8,113,65.5,65.39,-60,20.11,1,756,-39.7,27,65.5,65.5
2018-12-07 08:27:59.9323,172.8,113,65.5,65.39,-60,20.11,2,755.7,-39.5,27,65.5,65.5
2018-12-07 08:28:00.1823,172.8,113,65.5,65.39,-59.9,20.12,65,-30460,-30460,0,65.5,65.5
2018-12-07 08:28:00.4323,172.8,113,65.5,65.39,-59.9,20.12,51,3.86,3.84,0,65.5,65.5
2018-12-07 08:28:00.6823,172.8,113,65.5,65.39,-60,20.12,63,50,50,0,65.5,65.5
2018-12-07 08:28:00.9323,172.8,113,65.5,65.39,-60,20.14,67,29.7,29.5,0,65.5,65.5
2018-12-07 08:28:01.1823,172.8,113,65.5,65.39,-60,20.12,52,3.86,3.84,0,65.5,65.5
2018-12-07 08:28:01.4323,172.8,112.9,65.5,65.34,-59.9,20.16,6,-30460,29.7,3.8,65.5,65.5
2018-12-07 08:28:01.6824,172.8,112.9,65.5,65.34,-60,20.12,7,-30460,29.5,3.9,65.5,65.5
2018-12-07 08:28:01.9324,172.8,112.9,65.5,65.34,-60,20.13,1,756,-39.7,27,65.5,65.5
2018-12-07 08:28:02.1824,172.8,112.9,65.5,65.34,-60,20.13,2,755.7,-39.5,27,65.5,65.5
2018-12-07 08:28:02.4324,172.8,112.9,65.5,65.34,-60,20.15,61,756.7,751.3,0,65.5,65.5
2018-12-07 08:28:02.6824,172.8,112.9,65.5,65.34,-60,20.13,62,425,425,0,65.5,65.5
2018-12-07 08:28:02.9324,172.8,112.9,65.5,65.34,-59.9,20.12,64,45,45.5,0,65.5,65.5
2018-12-07 08:28:03.1824,172.8,112.9,65.5,65.34,-60,20.12,3,755.8,-39.7,25.5,65.5,65.5
2018-12-07 08:28:03.4324,172.8,112.9,65.5,65.34,-60,20.1,4,755.6,-39.6,25,65.5,65.5
2018-12-07 08:28:03.6824,172.8,112.9,65.5,65.34,-60,20.12,65,-30460,-30460,0,65.5,65.5
2018-12-07 08:28:03.9324,172.8,112.9,65.5,65.34,-60,20.13,66,4330,4330,0,65.5,65.5
2018-12-07 08:28:04.1824,172.8,112.9,65.5,65.34,-59.9,20.11,1,755.8,-39.7,27,65.5,65.5
2018-12-07 08:28:04.4324,172.8,112.9,65.5,65.34,-59.9,20.12,2,755.6,-39.6,27,65.5,65.5
2018-12-07 08:28:04.6824,172.8,112.9,65.5,65.34,-60,20.12,65,-30460,-30460,0,65.5,65.5
2018-12-07 08:28:04.9324,172.8,112.9,65.5,65.34,-60,20.13,51,3.86,3.84,0,65.5,65.5
2018-12-07 08:28:05.1824,172.8,112.9,65.5,65.34,-59.9,20.13,63,50,50,0,65.5,65.5
2018-12-07 08:28:05.4324,172.8,112.9,65.5,65.34,-59.9,20.13,67,29.7,29.5,0,65.5,65.5
2018-12-07 08:28:05.6824,172.8,112.9,65.5,65.34,-59.9,20.14,52,3.86,3.84,0,65.5,65.5
2018-12-07 08:28:05.9324,172.8,112.9,65.5,65.34,-60,20.15,6,-30460,29.7,3.8,65.5,65.5
2018-12-07 08:28:06.1824,172.8,112.9,65.5,65.34,-60,20.12,7,-30470,29.5,3.9,65.5,65.5
2018-12-07 08:28:06.4324,172.8,112.9,65.5,65.34,-60,20.12,1,755.8,-39.7,27,65.5,65.5
2018-12-07 08:28:06.6824,172.8,112.9,65.5,65.34,-59.9,20.12,2,755.6,-39.6,27,65.5,65.5
2018-12-07 08:28:06.9324,172.8,112.9,65.5,65.34,-59.9,20.12,61,756.6,751.2,0,65.5,65.5
2018-12-07 08:28:07.1825,172.8,112.8,65.5,65.28,-60,20.12,62,425,425,0,65.5,65.5
2018-12-07 08:28:07.4325,172.8,112.8,65.5,65.28,-60,20.12,64,44.9,45.4,0,65.5,65.5
2018-12-07 08:28:07.6825,172.8,112.8,65.5,65.28,-60,20.13,3,755.8,-39.7,25.5,65.5,65.5
2018-12-07 08:28:07.9324,172.8,112.8,65.5,65.28,-59.9,20.12,4,755.6,-39.6,25,65.5,65.5
2018-12-07 08:28:08.1824,172.8,112.8,65.5,65.28,-59.9,20.13,65,-30460,-30470,0,65.5,65.5
2018-12-07 08:28:08.4324,172.8,112.8,65.5,65.28,-60,20.13,66,4340,4340,0,65.5,65.5
2018-12-07 08:28:08.6824,172.8,112.8,65.5,65.28,-60,20.13,1,755.8,-39.7,27,65.5,65.5
2018-12-07 08:28:08.9324,172.8,112.8,65.5,65.28,-60,20.13,2,755.6,-39.6,27,65.5,65.5
2018-12-07 08:28:09.1824,172.8,112.8,65.25,65.28,-59.9,20.13,65,-30470,-30470,0,65.5,65.5
2018-12-07 08:28:09.4324,172.8,112.8,65.25,65.28,-59.9,20.13,51,3.86,3.84,0,65.5,65.5
2018-12-07 08:28:09.6824,172.8,112.8,65.25,65.28,-59.9,20.13,63,50,50,0,65,65.5
2018-12-07 08:28:09.9325,172.8,112.8,65.25,65.28,-60,20.12,67,29.7,29.5,0,65,65.5
2018-12-07 08:28:10.1825,172.8,112.8,65.25,65.28,-60,20.12,52,3.86,3.84,0,65,65.5
2018-12-07 08:28:10.4325,172.8,112.8,65.25,65.28,-60,20.12,6,-30460,29.7,3.8,65,65.5
2018-12-07 08:28:10.6825,172.8,112.8,65.25,65.28,-59.9,20.13,7,-30470,29.5,3.9,65,65.5
2018-12-07 08:28:10.9325,172.8,112.8,65.25,65.28,-59.9,20.13,1,755.7,-39.8,27,65,65.5
2018-12-07 08:28:11.1825,172.8,112.8,65.25,65.28,-60,20.09,2,755.5,-39.5,27,65,65.5
2018-12-07 08:28:11.4325,172.8,112.7,65.25,65.22,-60,20.08,61,756.7,751.1,0,65,65.5
2018-12-07 08:28:11.6825,172.8,112.7,65.25,65.22,-59.9,20.11,62,425,425,0,65,65.5
2018-12-07 08:28:11.9325,172.8,112.7,65.25,65.22,-59.9,20.13,64,45,45.5,0,65,65.5
2018-12-07 08:28:12.1825,172.8,112.7,65.25,65.22,-59.9,20.12,3,755.7,-39.8,25.5,65,65.5
2018-12-07 08:28:12.4325,172.8,112.7,65.25,65.22,-60,20.12,4,755.5,-39.5,25,65,65.5
2018-12-07 08:28:12.6825,172.8,112.7,65.25,65.22,-60,20.12,65,-30450,-30470,0,65,65.5
2018-12-07 08:28:12.9325,172.8,112.7,65.25,65.22,-60,20.12,66,4340,4340,0,65,65.5
2018-12-07 08:28:13.1825,172.8,112.7,65.25,65.22,-59.9,20.13,1,755.7,-39.8,27,65,65.5
2018-12-07 08:28:13.4325,172.8,112.7,65.25,65.22,-60,20.12,2,755.5,-39.5,27,65,65.5
2018-12-07 08:28:13.6825,172.8,112.7,65.25,65.22,-60,20.12,65,-30460,-30480,0,65,65.5
2018-12-07 08:28:13.9325,172.8,112.7,65.25,65.22,-60,20.13,51,3.86,3.84,0,65,65.5
2018-12-07 08:28:14.1825,172.8,112.7,65.25,65.22,-60,19.98,63,50,50,0,65,65.5
2018-12-07 08:28:14.4325,172.8,112.7,65.25,65.22,-59.9,20.07,67,29.7,29.5,0,65,65.5
2018-12-07 08:28:14.6825,172.8,112.7,65.25,65.22,-59.9,20.14,52,3.86,3.84,0,65,65.5
2018-12-07 08:28:14.9325,172.8,112.7,65.25,65.22,-60,20.11,6,-30450,29.7,3.8,65,65.5
2018-12-07 08:28:15.1825,172.8,112.7,65.25,65.22,-60,20.1,7,-30480,29.5,3.9,65,65.5
2018-12-07 08:28:15.4325,172.8,112.7,65.25,65.22,-60,20.1,1,755.7,-39.8,27,65,65.5
2018-12-07 08:28:15.6825,172.8,112.7,65.25,65.22,-59.9,20.12,2,755.5,-39.5,27,65,65.5
2018-12-07 08:28:15.9325,172.8,112.7,65.25,65.22,-59.9,20.15,61,756.5,751.1,0,65,65.5
2018-12-07 08:28:16.1825,172.8,112.7,65.25,65.22,-60,20.12,62,425,425,0,65,65.5
2018-12-07 08:28:16.4325,172.8,112.7,65.25,65.22,-60,20.13,64,44.9,45.4,0,65,65.5
2018-12-07 08:28:16.6825,172.8,112.7,65.25,65.22,-59.9,20.13,3,755.7,-39.8,25.5,65,65.5
2018-12-07 08:28:16.9325,172.8,112.7,65.25,65.22,-59.9,20.1,4,755.4,-39.7,25,65,65.5
2018-12-07 08:28:17.1825,172.8,112.7,65.25,65.22,-59.9,20.12,65,-30440,-30470,0,65,65.5
2018-12-07 08:28:17.4325,172.8,112.7,65.25,65.22,-60,20.07,66,4340,4340,0,65,65.5
2018-12-07 08:28:17.6826,172.8,112.7,65.25,65.22,-60,20.12,1,755.6,-39.7,27,65,65.5
2018-12-07 08:28:17.9326,172.8,112.7,65.25,65.22,-59.9,20.12,2,755.4,-39.7,27,65,65.5
2018-12-07 08:28:18.1826,172.8,112.6,65.25,65.16,-59.9,20.12,65,-30440,-30480,0,65,65.5
2018-12-07 08:28:18.4326,172.8,112.6,65.25,65.16,-59.9,20.12,51,3.86,3.84,0,65,65.5
2018-12-07 08:28:18.6826,172.8,112.6,65.25,65.16,-60,20.13,63,50,50,0,65,65.5
2018-12-07 08:28:18.9326,172.8,112.6,65.25,65.16,-60,20.13,67,29.7,29.5,0,65,65.5
2018-12-07 08:28:19.1826,172.8,112.6,65.25,65.16,-59.9,20.14,52,3.86,3.84,0,65,65.5
2018-12-07 08:28:19.4326,172.8,112.6,65.25,65.16,-59.9,20.12,6,-30440,29.7,3.8,65,65.5
2018-12-07 08:28:19.6826,172.8,112.6,65.25,65.16,-59.9,20.13,7,-30490,29.5,3.9,65,65.5
2018-12-07 08:28:19.9326,172.8,112.6,65.25,65.16,-60,20.14,1,755.6,-39.7,27,65,65.5
2018-12-07 08:28:20.1826,172.8,112.6,65.25,65.16,-60,20.14,2,755.4,-39.7,27,65,65.5
2018-12-07 08:28:20.4326,172.8,112.6,65.25,65.16,-60,20.13,61,756.5,751.1,0,65,65.5
2018-12-07 08:28:20.6826,172.8,112.6,65.25,65.16,-59.9,20.12,62,425,425,0,65,65.5
2018-12-07 08:28:20.9326,172.8,112.6,65.25,65.16,-59.9,20.12,64,44.9,45.4,0,65,65.5
2018-12-07 08:28:21.1826,172.8,112.6,65.25,65.16,-60,20.12,3,755.6,-39.7,25.5,65,65.5
2018-12-07 08:28:21.4326,172.8,112.6,65.25,65.16,-60,20.12,4,755.4,-39.7,25,65,65.5
2018-12-07 08:28:21.6825,172.8,112.6,65.25,65.16,-60,20.12,65,-30440,-30480,0,65,65.5
2018-12-07 08:28:21.9326,172.8,112.6,65.25,65.16,-59.9,20.12,66,4340,4340,0,65,65.5
2018-12-07 08:28:22.1825,172.8,112.6,65.25,65.16,-60,20.12,1,755.6,-39.7,27,65,65.5
2018-12-07 08:28:22.4325,172.8,112.6,65.25,65.16,-60,20.12,2,755.4,-39.7,27,65,65.5
2018-12-07 08:28:22.6825,172.8,112.6,65.25,65.16,-60,20.13,65,-30440,-30490,0,65,65.5
2018-12-07 08:28:22.9326,172.8,112.6,65.25,65.16,-60,20.12,51,3.86,3.84,0,65,65.5
2018-12-07 08:28:23.1826,172.8,112.6,65.25,65.16,-60,20.14,63,50,50,0,65,65.5
2018-12-07 08:28:23.4326,172.8,112.6,65.25,65.16,-59.9,20.12,67,29.7,29.5,0,65,65.5
2018-12-07 08:28:23.6826,172.8,112.6,65.25,65.16,-60,20.14,52,3.86,3.84,0,65,65.5
2018-12-07 08:28:23.9326,172.8,112.6,65.25,65.16,-60,20.13,6,-30440,29.7,3.8,65,65.5
2018-12-07 08:28:24.1826,172.8,112.6,65.25,65.16,-59.9,20.12,7,-30480,29.5,3.9,65,65.5
2018-12-07 08:28:24.4326,172.8,112.6,65.25,65.16,-59.9,20.12,1,755.5,-39.7,27,65,65.5
2018-12-07 08:28:24.6826,172.8,112.6,65.25,65.16,-59.9,20.12,2,755.3,-39.8,27,65,65.5
2018-12-07 08:28:24.9326,172.8,112.6,65.25,65.16,-60,20.1,61,756.4,751,0,65,65.5
2018-12-07 08:28:25.1826,172.8,112.5,65.25,65.1,-60,20.13,62,425,425,0,65,65.5
2018-12-07 08:28:25.4326,172.8,112.5,65.25,65.1,-59.9,20.12,64,44.9,45.5,0,65,65.5
2018-12-07 08:28:25.6826,172.8,112.5,65.25,65.1,-59.9,20.13,3,755.5,-39.7,25.5,65,65.5
2018-12-07 08:28:25.9326,172.8,112.5,65.25,65.1,-59.9,20.12,4,755.3,-39.8,25,65,65.5
2018-12-07 08:28:26.1826,172.8,112.5,65.25,65.1,-60,20.12,65,-30440,-30490,0,65,65.5
2018-12-07 08:28:26.4326,172.8,112.5,65.25,65.1,-60,20.12,66,4350,4340,0,65,65.5
2018-12-07 08:28:26.6826,172.8,112.5,65.25,65.1,-60,20.13,1,755.5,-39.7,27,65,65.5
2018-12-07 08:28:26.9326,172.8,112.5,65.25,65.1,-59.9,20.13,2,755.3,-39.8,27,65,65.5
2018-12-07 08:28:27.1826,172.8,112.5,65.25,65.1,-59.9,20.12,65,-30440,-30490,0,65,65.5
2018-12-07 08:28:27.4326,172.8,112.5,65.25,65.1,-60,20.02,51,3.86,3.84,0,65,65.5
2018-12-07 08:28:27.6826,172.8,112.5,65.25,65.1,-60,20.15,63,50,50,0,65,65.5
2018-12-07 08:28:27.9326,172.8,112.5,65.25,65.1,-60,20.14,67,29.7,29.5,0,65,65.5
2018-12-07 08:28:28.1826,172.8,112.5,65,65.1,-59.9,20.12,52,3.86,3.84,0,65,65.5
2018-12-07 08:28:28.4326,172.8,112.5,65,65.1,-59.9,20.1,6,-30440,29.7,3.8,65,65.5
2018-12-07 08:28:28.6826,172.8,112.5,65,65.1,-59.9,20.12,7,-30490,29.5,3.9,65,65.5
2018-12-07 08:28:28.9326,172.8,112.5,65,65.1,-60,20.15,1,755.5,-39.7,27,65,65.5
2018-12-07 08:28:29.1827,172.8,112.5,65,65.1,-60,20.12,2,755.3,-39.8,27,65,65.5
2018-12-07 08:28:29.4327,172.8,112.5,65,65.1,-60,20.14,61,756.3,750.9,0,65,65.5
2018-12-07 08:28:29.6827,172.8,112.5,65,65.1,-59.9,20.1,62,425,425,0,65,65.5
2018-12-07 08:28:29.9327,172.8,112.5,65,65.1,-59.9,20.12,64,44.9,45.5,0,65,65.5
2018-12-07 08:28:30.1827,172.8,112.5,65,65.1,-60,20.12,3,755.5,-39.7,25.5,65,65.5
2018-12-07 08:28:30.4327,172.8,112.5,65,65.1,-60,20.12,4,755.3,-39.8,25,65,65.5
2018-12-07 08:28:30.6827,172.8,112.5,65,65.1,-60,20.12,65,-30440,-30480,0,65,65.5
2018-12-07 08:28:30.9327,172.8,112.5,65,65.1,-59.9,20.13,66,4350,4350,0,65,65.5
2018-12-07 08:28:31.1827,172.8,112.4,65,65.05,-60,20.12,1,755.5,-39.7,27,65,65.5
2018-12-07 08:28:31.4327,172.8,112.4,65,65.05,-60,20.12,2,755.3,-39.8,27,65,65.5
2018-12-07 08:28:31.6827,172.8,112.4,65,65.05,-60,20.13,65,-30450,-30480,0,65,65
2018-12-07 08:28:31.9327,172.8,112.4,65,65.05,-60,20.12,51,3.86,3.84,0,65,65
2018-12-07 08:28:32.1827,172.8,112.4,65,65.05,-59.9,20.11,63,50,50,0,65,65
2018-12-07 08:28:32.4327,172.8,112.4,65,65.05,-59.9,20.13,67,29.7,29.5,0,65,65
2018-12-07 08:28:32.6827,172.8,112.4,65,65.05,-60,20.13,52,3.86,3.84,0,65,65
2018-12-07 08:28:32.9327,172.8,112.4,65,65.05,-60,20.12,6,-30440,29.7,3.8,65,65
2018-12-07 08:28:33.1827,172.8,112.4,65,65.05,-60,20.13,7,-30480,29.5,3.9,65,65
2018-12-07 08:28:33.4327,172.8,112.4,65,65.05,-59.9,20.13,1,755.4,-39.7,27,65,65
2018-12-07 08:28:33.6827,172.8,112.4,65,65.05,-59.9,20.12,2,755.2,-39.8,27,65,65
2018-12-07 08:28:33.9327,172.8,112.4,65,65.05,-59.9,20.12,61,756.3,750.9,0,65,65
2018-12-07 08:28:34.1827,172.8,112.4,65,65.05,-60,20.12,62,425,425,0,65,65
2018-12-07 08:28:34.4327,172.8,112.4,65,65.05,-59.9,20.12,64,44.9,45.4,0,65,65
2018-12-07 08:28:34.6827,172.8,112.4,65,65.05,-59.9,20.13,3,755.4,-39.7,25.5,65,65
2018-12-07 08:28:34.9327,172.8,112.4,65,65.05,-59.9,20.12,4,755.2,-39.8,25,65,65
2018-12-07 08:28:35.1827,172.8,112.4,65,65.05,-59.9,20.12,65,-30450,-30480,0,65,65
2018-12-07 08:28:35.4327,172.8,112.4,65,65.05,-60,20.12,66,4350,4350,0,65,65
2018-12-07 08:28:35.6827,172.8,112.4,65,65.05,-60,20.13,1,755.4,-39.7,27,65,65
2018-12-07 08:28:35.9327,172.8,112.4,65,65.05,-59.9,20.09,2,755.2,-39.8,27,65,65
2018-12-07 08:28:36.1827,172.8,112.4,65,65.05,-59.9,20.12,65,-30450,-30480,0,65,65
2018-12-07 08:28:36.4327,172.8,112.4,65,65.05,-60,20.13,51,3.86,3.84,0,65,65
2018-12-07 08:28:36.6827,172.8,112.4,65,65.05,-60,20.12,63,50,50,0,65,65
2018-12-07 08:28:36.9328,172.8,112.4,65,65.05,-60,20.13,67,29.7,29.5,0,65,65
2018-12-07 08:28:37.1828,172.8,112.4,65,65.05,-59.9,20.12,52,3.86,3.84,0,65,65
2018-12-07 08:28:37.4328,172.8,112.4,65,65.05,-59.9,20.11,6,-30450,29.7,3.8,65,65
2018-12-07 08:28:37.6827,172.8,112.4,65,65.05,-59.9,20.2,7,-30470,29.5,3.9,65,65
2018-12-07 08:28:37.9327,172.8,112.4,65,65.05,-60,20.12,1,755.4,-39.7,27,65,65
2018-12-07 08:28:38.1827,172.8,112.4,65,65.05,-60,20.12,2,755.2,-39.8,27,65,65
2018-12-07 08:28:38.4327,172.8,112.4,65,65.05,-60,20.13,61,756.3,750.8,0,65,65
2018-12-07 08:28:38.6827,172.8,112.4,65,65.05,-59.9,20.13,62,425,425,0,65,65
2018-12-07 08:28:38.9327,172.8,112.4,65,65.05,-59.9,20.12,64,44.9,45.5,0,65,65
2018-12-07 08:28:39.1827,172.8,112.4,65,65.05,-60,20.12,3,755.3,-39.7,25,65,65
2018-12-07 08:28:39.4327,172.8,112.4,65,65.05,-60,20.11,4,755.1,-39.8,25,65,65
2018-12-07 08:28:39.6827,172.8,112.4,65,65.05,-60,20.12,65,-30460,-30470,0,65,65
2018-12-07 08:28:39.9328,172.8,112.4,65,65.05,-59.9,20.12,66,4350,4350,0,65,65
2018-12-07 08:28:40.1828,172.8,112.4,65,65.05,-60,20.12,1,755.3,-39.7,27,65,65
2018-12-07 08:28:40.4328,172.8,112.4,65,65.05,-60,20.12,2,755.1,-39.8,27,65,65
2018-12-07 08:28:40.6828,172.8,112.4,65,65.05,-60,20.08,65,-30450,-30460,0,65,65
2018-12-07 08:28:40.9328,172.8,112.4,65,65.05,-60,20.13,51,3.86,3.84,0,65,65
2018-12-07 08:28:41.1828,172.8,112.4,65,65.05,-60,20.13,63,50,50,0,65,65
2018-12-07 08:28:41.4328,172.8,112.4,65,65.05,-59.9,20.12,67,29.7,29.5,0,65,65
2018-12-07 08:28:41.6828,172.8,112.4,65,65.05,-60,20.19,52,3.86,3.84,0,65,65
2018-12-07 08:28:41.9328,172.8,112.4,65,65.05,-60,20.02,6,-30460,29.7,3.8,65,65
2018-12-07 08:28:42.1828,172.8,112.4,65,65.05,-59.9,20.08,7,-30470,29.5,3.9,65,65
2018-12-07 08:28:42.4328,172.8,112.3,65,64.99,-59.9,20.12,1,755.3,-39.7,27,65,65
2018-12-07 08:28:42.6828,172.8,112.3,65,64.99,-59.9,20.13,2,755.1,-39.8,27,65,65
2018-12-07 08:28:42.9328,172.8,112.3,65,64.99,-60,20.11,61,756.1,750.7,0,65,65
2018-12-07 08:28:43.1828,172.8,112.3,65,64.99,-60,20.12,62,425,425,0,65,65
2018-12-07 08:28:43.4328,172.8,112.3,65,64.99,-60,20.14,64,44.9,45.4,0,65,65
2018-12-07 08:28:43.6828,172.8,112.3,65,64.99,-59.9,20.1,3,755.3,-39.7,25,65,65
2018-12-07 08:28:43.9328,172.8,112.3,65,64.99,-59.9,20.14,4,755.1,-39.8,25,65,65
2018-12-07 08:28:44.1828,172.8,112.3,65,64.99,-60,20.12,65,-30460,-30470,0,65,65
2018-12-07 08:28:44.4328,172.8,112.3,65,64.99,-60,20.13,66,4340,4340,0,65,65
2018-12-07 08:28:44.6828,172.8,112.3,65,64.99,-59.9,20.12,1,755.3,-39.7,27,65,65
2018-12-07 08:28:44.9328,172.8,112.3,65,64.99,-59.9,20.12,2,755.1,-39.8,27,65,65
2018-12-07 08:28:45.1828,172.8,112.3,65,64.99,-59.9,20.12,65,-30460,-30470,0,65,65
2018-12-07 08:28:45.4328,172.8,112.3,65,64.99,-60,20.13,51,3.86,3.84,0,65,65
2018-12-07 08:28:45.6828,172.8,112.3,65,64.99,-60,20.13,63,50,50,0,65,65
2018-12-07 08:28:45.9328,172.8,112.3,65,64.99,-60,20.13,67,29.7,29.5,0,65,65
2018-12-07 08:28:46.1828,172.8,112.3,65,64.99,-59.9,20.13,52,3.86,3.84,0,65,65
2018-12-07 08:28:46.4328,172.8,112.3,65,64.99,-60,20.12,6,-30460,29.7,3.8,65,65
2018-12-07 08:28:46.6828,172.8,112.3,65,64.99,-60,20.12,7,-30470,29.5,3.9,65,65
2018-12-07 08:28:46.9328,172.8,112.3,65,64.99,-60,20.12,1,755.2,-39.8,27,65,65
2018-12-07 08:28:47.1828,172.8,112.3,65,64.99,-60,20.13,2,755,-39.8,27,65,65
2018-12-07 08:28:47.4328,172.8,112.3,65,64.99,-59.9,20.13,61,756.1,750.7,0,65,65
2018-12-07 08:28:47.6828,172.8,112.3,65,64.99,-59.9,20.12,62,425,425,0,65,65
2018-12-07 08:28:47.9328,172.8,112.3,65,64.99,-60,20.16,64,44.9,45.4,0,65,65
2018-12-07 08:28:48.1828,172.8,112.3,65,64.99,-60,20.1,3,755.2,-39.8,25,65,65
2018-12-07 08:28:48.4328,172.8,112.3,65,64.99,-60,20.12,4,755,-39.8,25,65,65
2018-12-07 08:28:48.6828,172.8,112.3,65,64.99,-60,20.13,65,-30460,-30470,0,65,65
2018-12-07 08:28:48.9328,172.8,112.3,65,64.99,-59.9,20.12,66,4340,4340,0,65,65
2018-12-07 08:28:49.1828,172.8,112.2,65,64.93,-60,20.15,1,755.2,-39.8,27,65,65
2018-12-07 08:28:49.4328,172.8,112.2,65,64.93,-60,20.11,2,755,-39.8,27,65,65
2018-12-07 08:28:49.6828,172.8,112.2,65,64.93,-60,20.12,65,-30470,-30470,0,65,65
2018-12-07 08:28:49.9328,172.8,112.2,65,64.93,-60,20.12,51,3.86,3.84,0,65,65
2018-12-07 08:28:50.1828,172.8,112.2,65,64.93,-59.9,20.12,63,50,50,0,65,65
2018-12-07 08:28:50.4329,172.8,112.2,65,64.93,-60,20.12,67,29.7,29.5,0,65,65
2018-12-07 08:28:50.6829,172.8,112.2,65,64.93,-60,20.13,52,3.86,3.84,0,65,65
2018-12-07 08:28:50.9329,172.8,112.2,65,64.93,-60,20.1,6,-30460,29.7,3.8,65,65
2018-12-07 08:28:51.1829,172.8,112.2,65,64.93,-59.9,20.12,7,-30460,29.5,3.9,65,65
2018-12-07 08:28:51.4329,172.8,112.2,65,64.93,-59.9,20.12,1,755.2,-39.8,27,65,65
2018-12-07 08:28:51.6829,172.8,112.2,65,64.93,-59.9,20.1,2,755,-39.8,27,65,65
2018-12-07 08:28:51.9329,172.8,112.2,65,64.93,-60,20.13,61,756,750.6,0,65,65
2018-12-07 08:28:52.1829,172.8,112.2,65,64.93,-60,20.12,62,425,425,0,65,65
2018-12-07 08:28:52.4329,172.8,112.2,65,64.93,-60,20.12,64,45,45.5,0,65,65
2018-12-07 08:28:52.6829,172.8,112.2,65,64.93,-59.9,20.12,3,755.2,-39.8,25,65,65
2018-12-07 08:28:52.9329,172.8,112.2,65,64.93,-59.9,20.11,4,755,-39.8,25,65,65
2018-12-07 08:28:53.1829,172.8,112.2,65,64.93,-60,20,65,-30470,-30470,0,65,65
2018-12-07 08:28:53.4329,172.8,112.2,65,64.93,-60,20.18,66,4350,4350,0,65,65
2018-12-07 08:28:53.6828,172.8,112.2,65,64.93,-60,20.08,1,755.1,-39.7,27,65,65
2018-12-07 08:28:53.9328,172.8,112.2,65,64.93,-59.9,20.08,2,754.9,-39.8,27,65,65
2018-12-07 08:28:54.1829,172.8,112.2,65,64.93,-59.9,20.11,65,-30460,-30460,0,65,65
2018-12-07 08:28:54.4329,172.8,112,65,64.81,-60,20.1,51,3.86,3.84,0,65,65
2018-12-07 08:28:54.6829,172.8,112,65,64.81,-60,20.13,63,50,50,0,65,65
2018-12-07 08:28:54.9329,172.8,112,65,64.81,-60,20.11,67,29.7,29.5,0,65,65
2018-12-07 08:28:55.1829,172.8,112,65,64.81,-59.9,20.13,52,3.86,3.83,0,65,65
2018-12-07 08:28:55.4329,172.8,112,65,64.81,-59.9,20.13,6,-30460,29.7,3.8,65,65
2018-12-07 08:28:55.6829,172.8,112,65,64.81,-60,20.11,7,-30470,29.5,3.9,65,65
2018-12-07 08:28:55.9329,172.8,112,65,64.81,-60,20.13,1,755.1,-39.7,27,65,65
2018-12-07 08:28:56.1829,172.8,112,65,64.81,-60,20.12,2,754.9,-39.8,27,65,65
2018-12-07 08:28:56.4329,172.8,112,65,64.81,-59.9,20.13,61,756,750.6,0,65,65
2018-12-07 08:28:56.6829,172.8,112,65,64.81,-59.9,20.13,62,425,425,0,65,65
2018-12-07 08:28:56.9329,172.8,112,65,64.81,-60,20.12,64,44.9,45.4,0,65,65
2018-12-07 08:28:57.1829,172.8,112,65,64.81,-60,20.12,3,755.1,-39.7,25,65,65
2018-12-07 08:28:57.4329,172.8,112,65,64.81,-60,20.12,4,754.9,-39.8,25,65,65
2018-12-07 08:28:57.6829,172.8,112,65,64.81,-59.9,20.12,65,-30470,-30470,0,65,65
2018-12-07 08:28:57.9329,172.8,112,65,64.81,-59.9,20.09,66,4350,4350,0,65,65
2018-12-07 08:28:58.1829,172.8,112,65,64.81,-60,20.13,1,755.1,-39.7,27,65,65
2018-12-07 08:28:58.4329,172.8,112,65,64.81,-60,20.12,2,754.9,-39.8,27,65,65
2018-12-07 08:28:58.6829,172.8,112,65,64.81,-60,20.12,65,-30470,-30470,0,65,65
2018-12-07 08:28:58.9330,172.8,112,65,64.81,-60,20.13,51,3.86,3.84,0,65,65
2018-12-07 08:28:59.1830,172.8,112,65,64.81,-59.9,20.12,63,50,50,0,65,65
2018-12-07 08:28:59.4330,172.8,112,65,64.81,-59.9,20.12,67,29.7,29.5,0,65,65
2018-12-07 08:28:59.6830,172.8,112,65,64.81,-60,20.13,52,3.86,3.83,0,65,65
2018-12-07 08:28:59.9330,172.8,112,65,64.81,-60,20.13,6,-30470,29.7,3.8,65,65
2018-12-07 08:29:00.1830,172.8,112,64.75,64.81,-60,20.12,7,-30470,29.5,3.9,65,65
2018-12-07 08:29:00.4330,172.8,112,64.75,64.81,-59.9,20.12,1,755,-39.8,27,64.5,65
2018-12-07 08:29:00.6830,172.8,112,64.75,64.81,-60,20.12,2,754.9,-39.8,27,64.5,65
2018-12-07 08:29:00.9330,172.8,112,64.75,64.81,-60,20.13,61,756,750.5,0,64.5,65
2018-12-07 08:29:01.1830,172.8,112,64.75,64.81,-60,20.13,62,425,425,0,64.5,65
2018-12-07 08:29:01.4330,172.8,112,64.75,64.81,-60,20.14,64,44.9,45.4,0,64.5,65
2018-12-07 08:29:01.6830,172.8,112,64.75,64.81,-59.9,20.12,3,755,-39.8,25,64.5,65
2018-12-07 08:29:01.9330,172.8,112,64.75,64.81,-59.9,20.14,4,754.9,-39.8,25,64.5,65
2018-12-07 08:29:02.1830,172.8,112,64.75,64.81,-60,20.13,65,-30450,-30470,0,64.5,65
2018-12-07 08:29:02.4330,172.8,112,64.75,64.81,-60,20.14,66,4360,4360,0,64.5,65
2018-12-07 08:29:02.6830,172.8,112,64.75,64.81,-59.9,20.12,1,755,-39.8,27,64.5,65
2018-12-07 08:29:02.9330,172.8,112,64.75,64.81,-59.9,20.13,2,754.9,-39.8,27,64.5,65
2018-12-07 08:29:03.1830,172.8,112,64.75,64.81,-59.9,20.12,65,-30450,-30470,0,64.5,65
2018-12-07 08:29:03.4330,172.8,112,64.75,64.81,-60,20.13,51,3.86,3.84,0,64.5,65
2018-12-07 08:29:03.6830,172.8,112,64.75,64.81,-60,20.13,63,50,50,0,64.5,65
2018-12-07 08:29:03.9330,172.8,112,64.75,64.81,-60,20.12,67,29.7,29.5,0,64.5,65
2018-12-07 08:29:04.1830,172.8,112,64.75,64.81,-59.9,20.14,52,3.86,3.84,0,64.5,65
2018-12-07 08:29:04.4330,172.8,112,64.75,64.81,-59.9,20.13,6,-30450,29.7,3.8,64.5,65
2018-12-07 08:29:04.6830,172.8,112,64.75,64.81,-60,20.12,7,-30470,29.5,3.9,64.5,65
2018-12-07 08:29:04.9330,172.8,112,64.75,64.81,-60,20.12,1,755,-39.8,27,64.5,65
2018-12-07 08:29:05.1830,172.8,112,64.75,64.81,-59.9,20.11,2,754.9,-39.8,27,64.5,65
2018-12-07 08:29:05.4330,172.8,112,64.75,64.81,-59.9,20.13,61,755.8,750.4,0,64.5,65
2018-12-07 08:29:05.6830,172.8,112,64.75,64.81,-59.9,20.12,62,425,425,0,64.5,65
2018-12-07 08:29:05.9330,172.8,112,64.75,64.81,-60,20.13,64,44.8,45.4,0,64.5,65
2018-12-07 08:29:06.1830,172.8,112,64.75,64.81,-60,20.12,3,755,-39.8,25,64.5,65
2018-12-07 08:29:06.4330,172.8,112,64.75,64.81,-60,20.14,4,754.9,-39.8,25,64.5,65
2018-12-07 08:29:06.6830,172.8,112,64.75,64.81,-59.9,20.13,65,-30440,-30470,0,64.5,65
2018-12-07 08:29:06.9330,172.8,112,64.75,64.81,-59.9,20.13,66,4370,4370,0,64.5,65
2018-12-07 08:29:07.1830,172.8,112,64.75,64.81,-60,20.12,1,755,-39.8,27,64.5,65
2018-12-07 08:29:07.4330,172.8,112,64.75,64.81,-60,20.12,2,754.9,-39.8,27,64.5,65
2018-12-07 08:29:07.6830,172.8,112,64.75,64.81,-60,20.13,65,-30440,-30470,0,64.5,65
2018-12-07 08:29:07.9330,172.8,112,64.75,64.81,-60,20.06,51,3.86,3.84,0,64.5,65
2018-12-07 08:29:08.1830,172.8,112,64.75,64.81,-59.9,20.16,63,50,50,0,64.5,65
2018-12-07 08:29:08.4330,172.8,112,64.75,64.81,-59.9,20.09,67,29.7,29.5,0,64.5,65
2018-12-07 08:29:08.6830,172.8,112,64.75,64.81,-60,20.11,52,3.86,3.84,0,64.5,65
2018-12-07 08:29:08.9330,172.8,112,64.75,64.81,-60,20.12,6,-30430,29.7,3.8,64.5,65
2018-12-07 08:29:09.1830,172.8,112,64.75,64.81,-60,20.12,7,-30470,29.5,3.9,64.5,65
2018-12-07 08:29:09.4330,172.8,112,64.75,64.81,-59.9,20.14,1,754.9,-39.8,27,64.5,65
2018-12-07 08:29:09.6831,172.8,112,64.75,64.81,-59.9,20.12,2,754.7,-39.8,27,64.5,65
2018-12-07 08:29:09.9331,172.8,112,64.75,64.81,-60,20.13,61,755.7,750.3,0,64.5,65
2018-12-07 08:29:10.1831,172.8,112,64.75,64.81,-60,20.13,62,425,425,0,64.5,65
2018-12-07 08:29:10.4331,172.8,112,64.75,64.81,-59.9,20.13,64,44.9,45.5,0,64.5,65
2018-12-07 08:29:10.6831,172.8,112,64.75,64.81,-59.9,20.11,3,754.9,-39.8,25,64.5,65
2018-12-07 08:29:10.9331,172.8,112,64.75,64.81,-59.9,20.12,4,754.7,-39.8,25,64.5,65
2018-12-07 08:29:11.1831,172.8,112,64.75,64.81,-60,20.11,65,-30440,-30480,0,64.5,65
2018-12-07 08:29:11.4331,172.8,112,64.75,64.81,-60,20.12,66,4350,4350,0,64.5,65
2018-12-07 08:29:11.6831,172.8,112,64.75,64.81,-60,20.13,1,754.9,-39.8,27,64.5,65
2018-12-07 08:29:11.9331,172.8,112,64.75,64.81,-59.9,20.13,2,754.7,-39.8,27,64.5,65
2018-12-07 08:29:12.1831,172.8,112,64.75,64.81,-59.9,20.12,65,-30440,-30480,0,64.5,65
2018-12-07 08:29:12.4331,172.8,111.8,64.75,64.7,-59.9,20.13,51,3.86,3.84,0,64.5,65
2018-12-07 08:29:12.6831,172.8,111.8,64.75,64.7,-60,20.13,63,50,50,0,64.5,65
2018-12-07 08:29:12.9331,172.8,111.8,64.75,64.7,-59.9,20.12,67,29.7,29.5,0,64.5,65
2018-12-07 08:29:13.1831,172.8,111.8,64.75,64.7,-59.9,20.13,52,3.86,3.84,0,64.5,65
2018-12-07 08:29:13.4331,172.8,111.8,64.75,64.7,-59.9,20.15,6,-30440,29.7,3.8,64.5,65
2018-12-07 08:29:13.6831,172.8,111.8,64.75,64.7,-59.9,20.12,7,-30490,29.5,3.9,64.5,65
2018-12-07 08:29:13.9331,172.8,111.8,64.75,64.7,-60,20.12,1,754.9,-39.8,27,64.5,65
2018-12-07 08:29:14.1831,172.8,111.8,64.75,64.7,-60,20.12,2,754.7,-39.8,27,64.5,65
2018-12-07 08:29:14.4331,172.8,111.8,64.75,64.7,-60,20.12,61,755.7,750.3,0,64.5,65
2018-12-07 08:29:14.6831,172.8,111.8,64.75,64.7,-59.9,20.1,62,425,425,0,64.5,65
2018-12-07 08:29:14.9331,172.8,111.8,64.75,64.7,-60,20.13,64,44.9,45.4,0,64.5,65
2018-12-07 08:29:15.1831,172.8,111.8,64.75,64.7,-60,20.11,3,754.8,-39.8,25,64.5,65
2018-12-07 08:29:15.4331,172.8,111.8,64.75,64.7,-59.9,20.13,4,754.6,-39.8,25,64.5,65
2018-12-07 08:29:15.6831,172.8,111.8,64.75,64.7,-59.9,20.13,65,-30440,-30490,0,64.5,65
2018-12-07 08:29:15.9331,172.8,111.8,64.75,64.7,-59.9,20.13,66,4340,4340,0,64.5,65
2018-12-07 08:29:16.1831,172.8,111.8,64.75,64.7,-60,20.13,1,754.8,-39.8,27,64.5,65
2018-12-07 08:29:16.4331,172.8,111.8,64.75,64.7,-60,20.13,2,754.6,-39.8,27,64.5,65
2018-12-07 08:29:16.6831,172.8,111.8,64.75,64.7,-60,20.11,65,-30440,-30490,0,64.5,65
2018-12-07 08:29:16.9331,172.8,111.8,64.75,64.7,-59.9,20.13,51,3.86,3.84,0,64.5,65
2018-12-07 08:29:17.1831,172.8,111.8,64.75,64.7,-59.9,20.14,63,50,50,0,64.5,65
2018-12-07 08:29:17.4331,172.8,111.8,64.75,64.7,-60,20.12,67,29.7,29.5,0,64.5,65
2018-12-07 08:29:17.6831,172.8,111.8,64.75,64.7,-60,20.12,52,3.86,3.83,0,64.5,65
2018-12-07 08:29:17.9331,172.8,111.8,64.75,64.7,-60,20.13,6,-30440,29.7,3.8,64.5,65
2018-12-07 08:29:18.1831,172.8,111.8,64.75,64.7,-60,20.12,7,-30490,29.5,3.9,64.5,65
2018-12-07 08:29:18.4331,172.8,111.6,64.75,64.58,-59.9,20.13,1,754.8,-39.8,27,64.5,65
2018-12-07 08:29:18.6832,172.8,111.6,64.75,64.58,-60,20.14,2,754.6,-39.8,27,64.5,65
2018-12-07 08:29:18.9332,172.8,111.6,64.75,64.58,-60,20.13,61,755.7,750.3,0,64.5,65
2018-12-07 08:29:19.1832,172.8,111.6,64.75,64.58,-60,20.12,62,425,425,0,64.5,65
2018-12-07 08:29:19.4332,172.8,111.6,64.75,64.58,-60,20.12,64,44.8,45.4,0,64.5,65
2018-12-07 08:29:19.6832,172.8,111.6,64.75,64.58,-60,20.12,3,754.8,-39.8,25,64.5,65
2018-12-07 08:29:19.9332,172.8,111.6,64.75,64.58,-60,20.13,4,754.6,-39.8,25,64.5,65
2018-12-07 08:29:20.1832,172.8,111.6,64.5,64.58,-60,20.12,65,-30440,-30490,0,64.5,65
2018-12-07 08:29:20.4332,172.8,111.6,64.5,64.58,-60,20.13,66,4340,4340,0,64.5,65
2018-12-07 08:29:20.6832,172.8,111.6,64.5,64.58,-59.9,20.12,1,754.8,-39.8,27,64.5,65
2018-12-07 08:29:20.9332,172.8,111.6,64.5,64.58,-59.9,20.12,2,754.6,-39.8,27,64.5,65
2018-12-07 08:29:21.1832,172.8,111.6,64.5,64.58,-59.9,20.28,65,-30440,-30490,0,64.5,65
2018-12-07 08:29:21.4332,172.8,111.6,64.5,64.58,-60,20.13,51,3.86,3.84,0,64.5,65
2018-12-07 08:29:21.6832,172.8,111.6,64.5,64.58,-60,20.14,63,50,50,0,64.5,65
2018-12-07 08:29:21.9332,172.8,111.6,64.5,64.58,-60,20.1,67,29.7,29.5,0,64.5,65
2018-12-07 08:29:22.1832,172.8,111.5,64.5,64.53,-59.9,20.16,52,3.86,3.83,0,64.5,65
2018-12-07 08:29:22.4332,172.8,111.5,64.5,64.53,-59.9,20.08,6,-30440,29.7,3.8,64.5,64.5
2018-12-07 08:29:22.6832,172.8,111.5,64.5,64.53,-59.9,20.12,7,-30480,29.5,3.9,64.5,64.5
2018-12-07 08:29:22.9332,172.8,111.5,64.5,64.53,-60,20.12,1,754.7,-39.8,27,64.5,64.5
2018-12-07 08:29:23.1832,172.8,111.5,64.5,64.53,-59.9,20.12,2,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:23.4332,172.8,111.5,64.5,64.53,-59.9,20.16,61,755.6,750.2,0,64.5,64.5
2018-12-07 08:29:23.6832,172.8,111.5,64.5,64.53,-60,20.11,62,425,425,0,64.5,64.5
2018-12-07 08:29:23.9332,172.8,111.5,64.5,64.53,-60,20.13,64,44.9,45.4,0,64.5,64.5
2018-12-07 08:29:24.1832,172.8,111.5,64.5,64.53,-60,20.15,3,754.7,-39.8,25,64.5,64.5
2018-12-07 08:29:24.4332,172.8,111.5,64.5,64.53,-60,20.11,4,754.5,-39.8,25,64.5,64.5
2018-12-07 08:29:24.6832,172.8,111.5,64.5,64.53,-59.9,20.12,65,-30440,-30480,0,64.5,64.5
2018-12-07 08:29:24.9332,172.8,111.5,64.5,64.53,-60,20.12,66,4340,4340,0,64.5,64.5
2018-12-07 08:29:25.1832,172.8,111.5,64.5,64.53,-60,20.13,1,754.7,-39.8,27,64.5,64.5
2018-12-07 08:29:25.4332,172.8,111.5,64.5,64.53,-60,20.12,2,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:25.6832,172.8,111.5,64.5,64.53,-60,20.12,65,-30440,-30470,0,64.5,64.5
2018-12-07 08:29:25.9332,172.8,111.5,64.5,64.53,-59.9,20.12,51,3.86,3.84,0,64.5,64.5
2018-12-07 08:29:26.1832,172.8,111.5,64.5,64.53,-60,20.1,63,50,50,0,64.5,64.5
2018-12-07 08:29:26.4332,172.8,111.5,64.5,64.53,-60,20.13,67,29.7,29.5,0,64.5,64.5
2018-12-07 08:29:26.6832,172.8,111.5,64.5,64.53,-60,20.13,52,3.86,3.83,0,64.5,64.5
2018-12-07 08:29:26.9332,172.8,111.5,64.5,64.53,-60,20.12,6,-30440,29.7,3.8,64.5,64.5
2018-12-07 08:29:27.1832,172.8,111.5,64.5,64.53,-59.9,20.13,7,-30470,29.5,3.9,64.5,64.5
2018-12-07 08:29:27.4332,172.8,111.5,64.5,64.53,-59.9,20.13,1,754.7,-39.8,27,64.5,64.5
2018-12-07 08:29:27.6832,172.8,111.5,64.5,64.53,-60,20.12,2,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:27.9332,172.8,111.5,64.5,64.53,-60,20.13,61,755.5,750.1,0,64.5,64.5
2018-12-07 08:29:28.1832,172.8,111.5,64.5,64.53,-59.9,20.13,62,425,425,0,64.5,64.5
2018-12-07 08:29:28.4332,172.8,111.5,64.5,64.53,-59.9,20.12,64,44.9,45.5,0,64.5,64.5
2018-12-07 08:29:28.6832,172.8,111.5,64.5,64.53,-59.9,20.12,3,754.7,-39.8,25,64.5,64.5
2018-12-07 08:29:28.9333,172.8,111.5,64.5,64.53,-60,20.12,4,754.5,-39.8,25,64.5,64.5
2018-12-07 08:29:29.1833,172.8,111.4,64.5,64.47,-60,20.13,65,-30440,-30460,0,64.5,64.5
2018-12-07 08:29:29.4333,172.8,111.4,64.5,64.47,-60,20.12,66,4350,4350,0,64.5,64.5
2018-12-07 08:29:29.6833,172.8,111.4,64.5,64.47,-59.9,20.12,1,754.6,-39.8,27,64.5,64.5
2018-12-07 08:29:29.9333,172.8,111.4,64.5,64.47,-59.9,20.13,2,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:30.1833,172.8,111.4,64.5,64.47,-59.9,20.12,65,-30440,-30460,0,64.5,64.5
2018-12-07 08:29:30.4333,172.8,111.4,64.5,64.47,-60,20.11,51,3.86,3.84,0,64.5,64.5
2018-12-07 08:29:30.6833,172.8,111.4,64.5,64.47,-59.9,20.12,63,50,50,0,64.5,64.5
2018-12-07 08:29:30.9333,172.8,111.4,64.5,64.47,-59.9,20.12,67,29.7,29.5,0,64.5,64.5
2018-12-07 08:29:31.1833,172.8,111.4,64.5,64.47,-59.9,20.12,52,3.86,3.83,0,64.5,64.5
2018-12-07 08:29:31.4333,172.8,111.4,64.5,64.47,-60,20.11,6,-30440,29.7,3.8,64.5,64.5
2018-12-07 08:29:31.6833,172.8,111.4,64.5,64.47,-60,20.13,7,-30460,29.5,3.9,64.5,64.5
2018-12-07 08:29:31.9333,172.8,111.4,64.5,64.47,-60,20.13,1,754.6,-39.8,27,64.5,64.5
2018-12-07 08:29:32.1833,172.8,111.4,64.5,64.47,-59.9,20.12,2,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:32.4333,172.8,111.4,64.5,64.47,-59.9,20.12,61,755.4,750.1,0,64.5,64.5
2018-12-07 08:29:32.6833,172.8,111.4,64.5,64.47,-59.9,20.12,62,425,425,0,64.5,64.5
2018-12-07 08:29:32.9333,172.8,111.4,64.5,64.47,-59.9,20.1,64,44.8,45.4,0,64.5,64.5
2018-12-07 08:29:33.1833,172.8,111.4,64.5,64.47,-60,20.12,3,754.6,-39.8,25,64.5,64.5
2018-12-07 08:29:33.4333,172.8,111.4,64.5,64.47,-59.9,20.13,4,754.5,-39.8,25,64.5,64.5
2018-12-07 08:29:33.6833,172.8,111.4,64.5,64.47,-59.9,20.12,65,-30450,-30460,0,64.5,64.5
2018-12-07 08:29:33.9333,172.8,111.4,64.5,64.47,-59.9,20.13,66,4350,4350,0,64.5,64.5
2018-12-07 08:29:34.1833,172.8,111.4,64.5,64.47,-60,20.12,1,754.6,-39.8,27,64.5,64.5
2018-12-07 08:29:34.4333,172.8,111.4,64.5,64.47,-60,20.13,2,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:34.6833,172.8,111.4,64.5,64.47,-60,20.12,65,-30450,-30460,0,64.5,64.5
2018-12-07 08:29:34.9333,172.8,111.4,64.5,64.47,-59.9,20.13,51,3.86,3.84,0,64.5,64.5
2018-12-07 08:29:35.1833,172.8,111.4,64.5,64.47,-59.9,20,63,50,50,0,64.5,64.5
2018-12-07 08:29:35.4333,172.8,111.4,64.5,64.47,-60,20.12,67,29.7,29.5,0,64.5,64.5
2018-12-07 08:29:35.6833,172.8,111.4,64.5,64.47,-60,20.12,52,3.86,3.83,0,64.5,64.5
2018-12-07 08:29:35.9333,172.8,111.4,64.5,64.47,-60,20.09,6,-30450,29.7,3.8,64.5,64.5
2018-12-07 08:29:36.1833,172.8,111.4,64.5,64.47,-59.9,20.12,7,-30460,29.5,3.9,64.5,64.5
2018-12-07 08:29:36.4333,172.8,111.3,64.5,64.41,-59.9,20.12,1,754.6,-39.8,27,64.5,64.5
2018-12-07 08:29:36.6833,172.8,111.3,64.5,64.41,-60,20.13,2,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:36.9334,172.8,111.3,64.5,64.41,-60,20.12,61,755.4,749.9,0,64.5,64.5
2018-12-07 08:29:37.1834,172.8,111.3,64.5,64.41,-60,20.12,62,425,425,0,64.5,64.5
2018-12-07 08:29:37.4334,172.8,111.3,64.5,64.41,-59.9,20.12,64,44.9,45.4,0,64.5,64.5
2018-12-07 08:29:37.6834,172.8,111.3,64.5,64.41,-59.9,20.12,3,754.5,-39.8,25,64.5,64.5
2018-12-07 08:29:37.9334,172.8,111.3,64.5,64.41,-60,20.13,4,754.3,-39.8,25,64.5,64.5
2018-12-07 08:29:38.1834,172.8,111.3,64.5,64.41,-60,20.13,65,-30460,-30470,0,64.5,64.5
2018-12-07 08:29:38.4334,172.8,111.3,64.5,64.41,-60,20.12,66,4360,4360,0,64.5,64.5
2018-12-07 08:29:38.6833,172.8,111.3,64.5,64.41,-59.9,20.12,1,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:38.9333,172.8,111.3,64.5,64.41,-59.9,20.13,2,754.3,-39.8,27,64.5,64.5
2018-12-07 08:29:39.1833,172.8,111.3,64.5,64.41,-59.9,20.13,65,-30460,-30470,0,64.5,64.5
2018-12-07 08:29:39.4333,172.8,111.3,64.5,64.41,-60,20.12,51,3.85,3.83,0,64.5,64.5
2018-12-07 08:29:39.6833,172.8,111.3,64.5,64.41,-60,20.13,63,50,50,0,64.5,64.5
2018-12-07 08:29:39.9333,172.8,111.3,64.5,64.41,-59.9,19.97,67,29.7,29.5,0,64.5,64.5
2018-12-07 08:29:40.1833,172.8,111.3,64.5,64.41,-59.9,20.2,52,3.86,3.83,0,64.5,64.5
2018-12-07 08:29:40.4333,172.8,111.3,64.5,64.41,-60,20.13,6,-30470,29.7,3.8,64.5,64.5
2018-12-07 08:29:40.6833,172.8,111.3,64.5,64.41,-60,20.11,7,-30470,29.5,3.9,64.5,64.5
2018-12-07 08:29:40.9334,172.8,111.3,64.5,64.41,-60,20.14,1,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:41.1834,172.8,111.3,64.5,64.41,-59.9,20.19,2,754.3,-39.8,27,64.5,64.5
2018-12-07 08:29:41.4334,172.8,111.3,64.5,64.41,-59.9,20.14,61,755.3,749.9,0,64.5,64.5
2018-12-07 08:29:41.6834,172.8,111.3,64.5,64.41,-60,20.13,62,425,425,0,64.5,64.5
2018-12-07 08:29:41.9334,172.8,111.3,64.5,64.41,-60,20.12,64,44.8,45.4,0,64.5,64.5
2018-12-07 08:29:42.1834,172.8,111.3,64.5,64.41,-60,20.13,3,754.5,-39.8,25,64.5,64.5
2018-12-07 08:29:42.4334,172.8,111.2,64.5,64.35,-59.9,20.12,4,754.3,-39.8,25,64.5,64.5
2018-12-07 08:29:42.6834,172.8,111.2,64.5,64.35,-60,20.11,65,-30460,-30460,0,64.5,64.5
2018-12-07 08:29:42.9334,172.8,111.2,64.5,64.35,-60,20.13,66,4360,4360,0,64.5,64.5
2018-12-07 08:29:43.1834,172.8,111.2,64.5,64.35,-60,20.12,1,754.5,-39.8,27,64.5,64.5
2018-12-07 08:29:43.4334,172.8,111.2,64.5,64.35,-60,20.13,2,754.3,-39.8,27,64.5,64.5
2018-12-07 08:29:43.6834,172.8,111.2,64.5,64.35,-60,20.12,65,-30470,-30470,0,64.5,64.5
2018-12-07 08:29:43.9334,172.8,111.2,64.5,64.35,-59.9,20.12,51,3.85,3.83,0,64.5,64.5
2018-12-07 08:29:44.1834,172.8,111.2,64.5,64.35,-60,20.12,63,50,50,0,64.5,64.5
2018-12-07 08:29:44.4334,172.8,111.2,64.5,64.35,-60,20.12,67,29.7,29.5,0,64.5,64.5
2018-12-07 08:29:44.6834,172.8,111.2,64.5,64.35,-60,20.13,52,3.86,3.83,0,64.5,64.5
2018-12-07 08:29:44.9334,172.8,111.2,64.5,64.35,-60,20.11,6,-30460,29.7,3.8,64.5,64.5
2018-12-07 08:29:45.1834,172.8,111.2,64.5,64.35,-59.9,20.13,7,-30460,29.5,3.9,64.5,64.5
2018-12-07 08:29:45.4334,172.8,111.1,64.5,64.29,-60,20.12,1,754.4,-39.8,27,64.5,64.5
2018-12-07 08:29:45.6835,172.8,111.1,64.5,64.29,-60,20.12,2,754.2,-39.8,27,64.5,64.5
2018-12-07 08:29:45.9335,172.8,111.1,64.5,64.29,-60,20.13,61,755.3,749.9,0,64.5,64.5
2018-12-07 08:29:46.1835,172.8,111.1,64.5,64.29,-59.9,20.13,62,425,425,0,64.5,64.5
2018-12-07 08:29:46.4335,172.8,111.1,64.5,64.29,-59.9,20.12,64,44.9,45.4,0,64.5,64.5
2018-12-07 08:29:46.6835,172.8,111.1,64.5,64.29,-59.9,20.11,3,754.4,-39.8,25,64.5,64.5
2018-12-07 08:29:46.9335,172.8,111.1,64.5,64.29,-60,20.12,4,754.2,-39.8,25,64.5,64.5
2018-12-07 08:29:47.1834,172.8,111.1,64.5,64.29,-60,20.13,65,-30470,-30470,0,64.5,64.5
2018-12-07 08:29:47.4334,172.8,111.1,64.5,64.29,-60,20.12,66,4360,4360,0,64.5,64.5
2018-12-07 08:29:47.6834,172.8,111.1,64.5,64.29,-59.9,20.15,1,754.4,-39.8,27,64.5,64.5
2018-12-07 08:29:47.9335,172.8,111.1,64.5,64.29,-59.9,20.13,2,754.2,-39.8,27,64.5,64.5
2018-12-07 08:29:48.1835,172.8,111.1,64.5,64.29,-60,20.13,65,-30460,-30470,0,64.5,64.5
2018-12-07 08:29:48.4335,172.8,111.1,64.5,64.29,-60,20.13,51,3.85,3.83,0,64.5,64.5
2018-12-07 08:29:48.6835,172.8,111.1,64.5,64.29,-59.9,20.12,63,50,50,0,64.5,64.5
2018-12-07 08:29:48.9335,172.8,111.1,64.5,64.29,-59.9,20.12,67,29.7,29.5,0,64.5,64.5
2018-12-07 08:29:49.1835,172.8,111.1,64.5,64.29,-60,20.12,52,3.86,3.83,0,64.5,64.5
2018-12-07 08:29:49.4335,172.8,111.1,64.5,64.29,-60,20.13,6,-30470,29.7,3.8,64.5,64.5
2018-12-07 08:29:49.6835,172.8,111.1,64.5,64.29,-60,20.12,7,-30470,29.5,3.9,64.5,64.5
2018-12-07 08:29:49.9335,172.8,111.1,64.5,64.29,-60,20.13,1,754.4,-39.8,27,64.5,64.5
2018-12-07 08:29:50.1835,172.8,111.1,64.5,64.29,-59.9,20.12,2,754.2,-39.8,27,64.5,64.5
2018-12-07 08:29:50.4335,172.8,111.1,64.5,64.29,-60,20.12,61,755.3,749.8,0,64.5,64.5
2018-12-07 08:29:50.6835,172.8,111.1,64.5,64.29,-60,20.11,62,425,425,0,64.5,64.5
2018-12-07 08:29:50.9335,172.8,111.1,64.5,64.29,-60,20.12,64,45,45.5,0,64.5,64.5
2018-12-07 08:29:51.1835,172.8,111.1,64.5,64.29,-60,20.13,3,754.3,-39.8,25,64,64.5
2018-12-07 08:29:51.4335,172.8,111.1,64.25,64.29,-59.9,20.14,4,754.1,-39.8,25,64,64.5
2018-12-07 08:29:51.6835,172.8,111.1,64.25,64.29,-60,20.12,65,-30540,-30380,0,64,64.5
2018-12-07 08:29:51.9335,172.8,111.1,64.25,64.29,-60,20.13,66,4360,4360,0,64,64.5
2018-12-07 08:29:52.1835,172.8,111,64.25,64.24,-60,20.12,1,754.3,-39.8,27,64,64.5
2018-12-07 08:29:52.4335,172.8,111,64.25,64.24,-60,20.13,2,754.1,-39.8,27,64,64.5
2018-12-07 08:29:52.6835,172.8,111,64.25,64.24,-60,20.13,65,-30450,-30460,0,64,64.5
2018-12-07 08:29:52.9335,172.8,111,64.25,64.24,-59.9,20.13,51,3.85,3.83,0,64,64.5
2018-12-07 08:29:53.1835,172.8,111,64.25,64.24,-60,20.12,63,50,50,0,64,64.5
2018-12-07 08:29:53.4335,172.8,111,64.25,64.24,-60,20.11,67,29.7,29.5,0,64,64.5
2018-12-07 08:29:53.6835,172.8,111,64.25,64.24,-60,20.13,52,3.86,3.83,0,64,64.5
2018-12-07 08:29:53.9335,172.8,111,64.25,64.24,-59.9,20.11,6,-30450,29.7,3.8,64,64.5
2018-12-07 08:29:54.1835,172.8,111,64.25,64.24,-59.9,20.12,7,-30460,29.5,3.9,64,64.5
2018-12-07 08:29:54.4335,172.8,111,64.25,64.24,-60,20.13,1,754.3,-39.8,27,64,64.5
2018-12-07 08:29:54.6835,172.8,111,64.25,64.24,-60,20.13,2,754.1,-39.8,27,64,64.5
2018-12-07 08:29:54.9335,172.8,111,64.25,64.24,-59.9,20.13,61,755.2,749.8,0,64,64.5
2018-12-07 08:29:55.1835,172.8,111,64.25,64.24,-59.9,20.13,62,425,425,0,64,64.5
2018-12-07 08:29:55.4335,172.8,111,64.25,64.24,-59.9,20.12,64,44.9,45.3,0,64,64.5
2018-12-07 08:29:55.6835,172.8,111,64.25,64.24,-60,20.13,3,754.3,-39.8,25,64,64.5
2018-12-07 08:29:55.9335,172.8,111,64.25,64.24,-59.9,20.12,4,754.1,-39.8,25,64,64.5
2018-12-07 08:29:56.1836,172.8,111,64.25,64.24,-59.9,20.11,65,-30450,-30470,0,64,64.5
2018-12-07 08:29:56.4336,172.8,111,64.25,64.24,-59.9,20.12,66,4360,4360,0,64,64.5
2018-12-07 08:29:56.6836,172.8,111,64.25,64.24,-59.9,20.13,1,754.3,-39.8,27,64,64.5
2018-12-07 08:29:56.9336,172.8,111,64.25,64.24,-59.9,20.28,2,754.1,-39.8,27,64,64.5
2018-12-07 08:29:57.1836,172.8,111,64.25,64.24,-60,20.06,65,-30530,-30390,0,64,64.5
2018-12-07 08:29:57.4336,172.8,111,64.25,64.24,-60,19.99,51,3.85,3.83,0,64,64.5
2018-12-07 08:29:57.6836,172.8,111,64.25,64.24,-59.9,20.18,63,50,50,0,64,64.5
2018-12-07 08:29:57.9336,172.8,111,64.25,64.24,-59.9,20.13,67,29.7,29.5,0,64,64.5
2018-12-07 08:29:58.1836,172.8,111,64.25,64.24,-60,20.08,52,3.86,3.83,0,64,64.5
2018-12-07 08:29:58.4336,172.8,111,64.25,64.24,-60,20.13,6,-30530,29.7,3.8,64,64.5
2018-12-07 08:29:58.6836,172.8,111,64.25,64.24,-60,20.14,7,-30390,29.5,3.9,64,64.5
2018-12-07 08:29:58.9336,172.8,111,64.25,64.24,-59.9,20.12,1,754.2,-39.8,27,64,64.5
2018-12-07 08:29:59.1836,172.8,111,64.25,64.24,-60,20.14,2,754,-39.8,27,64,64.5
2018-12-07 08:29:59.4336,172.8,111,64.25,64.24,-60,20.13,61,755.1,749.7,0,64,64.5
2018-12-07 08:29:59.6836,172.8,111,64.25,64.24,-60,20.13,62,425,425,0,64,64.5
2018-12-07 08:29:59.9336,172.8,111,64.25,64.24,-60,20.12,64,45.1,45.4,0,64,64.5
2018-12-07 08:30:00.1836,172.8,111,64.25,64.24,-60,20.14,3,754.2,-39.8,25,64,64.5
2018-12-07 08:30:00.4336,172.8,110.9,64.25,64.18,-59.9,20.14,4,754,-39.8,25,64,64.5
2018-12-07 08:30:00.6836,172.8,110.9,64.25,64.18,-59.9,20.13,65,-30530,-30400,0,64,64.5
2018-12-07 08:30:00.9336,172.8,110.9,64.25,64.18,-60,20.13,66,4350,4350,0,64,64.5
2018-12-07 08:30:01.1836,172.8,110.9,64.25,64.18,-60,20.12,1,754.2,-39.8,27,64,64.5
2018-12-07 08:30:01.4336,172.8,110.9,64.25,64.18,-60,20.13,2,754,-39.8,27,64,64.5
2018-12-07 08:30:01.6836,172.8,110.9,64.25,64.18,-60,20.13,65,-30440,-30480,0,64,64.5
2018-12-07 08:30:01.9336,172.8,110.9,64.25,64.18,-59.9,20.12,51,3.85,3.83,0,64,64.5
2018-12-07 08:30:02.1836,172.8,110.9,64.25,64.18,-60,20.14,63,50,50,0,64,64.5
2018-12-07 08:30:02.4336,172.8,110.9,64.25,64.18,-60,20.16,67,29.7,29.5,0,64,64.5
2018-12-07 08:30:02.6836,172.8,110.9,64.25,64.18,-60,20.13,52,3.86,3.83,0,64,64.5
2018-12-07 08:30:02.9336,172.8,110.9,64.25,64.18,-59.9,20.13,6,-30530,29.7,3.8,64,64.5
2018-12-07 08:30:03.1836,172.8,110.9,64.25,64.18,-59.9,20.12,7,-30400,29.5,3.9,64,64.5
2018-12-07 08:30:03.4337,172.8,110.9,64.25,64.18,-59.9,20.12,1,754.2,-39.8,27,64,64.5
2018-12-07 08:30:03.6837,172.8,110.9,64.25,64.18,-60,20.12,2,754,-39.8,27,64,64.5
2018-12-07 08:30:03.9337,172.8,110.9,64.25,64.18,-60,20.12,61,755.1,749.6,0,64,64.5
2018-12-07 08:30:04.1837,172.8,110.9,64.25,64.18,-60,20.11,62,425,425,0,64,64.5
2018-12-07 08:30:04.4337,172.8,110.9,64.25,64.18,-59.9,20.13,64,45,45.3,0,64,64.5
2018-12-07 08:30:04.6837,172.8,110.9,64.25,64.18,-59.9,20.12,3,754.2,-39.8,25,64,64.5
2018-12-07 08:30:04.9337,172.8,110.9,64.25,64.18,-60,20.12,4,754,-39.8,25,64,64.5
2018-12-07 08:30:05.1837,172.8,110.9,64.25,64.18,-60,20.12,65,-30520,-30400,0,64,64.5
2018-12-07 08:30:05.4337,172.8,110.9,64.25,64.18,-60,20.14,66,4360,4350,0,64,64.5
2018-12-07 08:30:05.6837,172.8,110.9,64.25,64.18,-60,20.12,1,754.1,-39.8,27,64,64.5
2018-12-07 08:30:05.9337,172.8,110.9,64.25,64.18,-59.9,20.14,2,754,-39.7,27,64,64.5
2018-12-07 08:30:06.1837,172.8,110.8,64.25,64.12,-60,20.13,65,-30520,-30390,0,64,64.5
2018-12-07 08:30:06.4337,172.8,110.8,64.25,64.12,-60,20.12,51,3.85,3.83,0,64,64.5
2018-12-07 08:30:06.6837,172.8,110.8,64.25,64.12,-60,20.12,63,50,50,0,64,64.5
2018-12-07 08:30:06.9337,172.8,110.8,64.25,64.12,-59.9,20.12,67,29.7,29.4,0,64,64.5
2018-12-07 08:30:07.1837,172.8,110.8,64.25,64.12,-59.9,20.12,52,3.85,3.83,0,64,64.5
2018-12-07 08:30:07.4337,172.8,110.8,64.25,64.12,-59.9,20.13,6,-30450,29.7,3.8,64,64.5
2018-12-07 08:30:07.6837,172.8,110.8,64.25,64.12,-60,20.12,7,-30490,29.4,3.9,64,64.5
2018-12-07 08:30:07.9337,172.8,110.8,64.25,64.12,-60,20.13,1,754.1,-39.8,27,64,64.5
2018-12-07 08:30:08.1837,172.8,110.8,64.25,64.12,-59.9,20.13,2,754,-39.7,27,64,64.5
2018-12-07 08:30:08.4337,172.8,110.8,64.25,64.12,-59.9,20.13,61,754.9,749.6,0,64,64.5
2018-12-07 08:30:08.6837,172.8,110.8,64.25,64.12,-60,20.13,62,425,425,0,64,64.5
2018-12-07 08:30:08.9337,172.8,110.8,64.25,64.12,-60,20.12,64,45,45.4,0,64,64.5
2018-12-07 08:30:09.1837,172.8,110.7,64.25,64.06,-59.9,20.12,3,754.1,-39.8,25,64,64.5
2018-12-07 08:30:09.4337,172.8,110.7,64.25,64.06,-60,20.12,4,754,-39.7,25,64,64.5
2018-12-07 08:30:09.6837,172.8,110.7,64.25,64.06,-59.9,20.1,65,-30430,-30490,0,64,64.5
2018-12-07 08:30:09.9337,172.8,110.7,64.25,64.06,-60,20.12,66,4360,4360,0,64,64.5
2018-12-07 08:30:10.1837,172.8,110.7,64.25,64.06,-59.9,20.13,1,754.1,-39.8,27,64,64.5
2018-12-07 08:30:10.4337,172.8,110.7,64.25,64.06,-60,20.12,2,754,-39.7,27,64,64.5
2018-12-07 08:30:10.6837,172.8,110.7,64.25,64.06,-60,20.12,65,-30440,-30490,0,64,64.5
2018-12-07 08:30:10.9337,172.8,110.7,64.25,64.06,-59.9,20.12,51,3.85,3.83,0,64,64.5
2018-12-07 08:30:11.1837,172.8,110.7,64,64.06,-60,20.1,63,50,50,0,64,64.5
2018-12-07 08:30:11.4337,172.8,110.7,64,64.06,-60,20.13,67,29.7,29.4,0,64,64.5
2018-12-07 08:30:11.6837,172.8,110.7,64,64.06,-60,20.13,52,3.85,3.83,0,64,64.5
2018-12-07 08:30:11.9337,172.8,110.7,64,64.06,-60,20.12,6,-30440,29.7,3.8,64,64.5
2018-12-07 08:30:12.1838,172.8,110.7,64,64.06,-59.9,20.13,7,-30490,29.4,3.9,64,64.5
2018-12-07 08:30:12.4338,172.8,110.7,64,64.06,-59.9,20.14,1,754.1,-39.8,27,64,64.5
2018-12-07 08:30:12.6838,172.8,110.7,64,64.06,-60,20.13,2,754,-39.7,27,64,64.5
2018-12-07 08:30:12.9338,172.8,110.7,64,64.06,-60,20.14,61,755,749.5,0,64,64.5
2018-12-07 08:30:13.1838,172.8,110.7,64,64.06,-59.9,20.12,62,425,425,0,64,64
2018-12-07 08:30:13.4338,172.8,110.7,64,64.06,-59.9,20.13,64,44.9,45.4,0,64,64
2018-12-07 08:30:13.6838,172.8,110.7,64,64.06,-60,20.13,3,754,-39.8,25,64,64
2018-12-07 08:30:13.9338,172.8,110.7,64,64.06,-60,20.12,4,753.9,-39.8,25,64,64
2018-12-07 08:30:14.1838,172.8,110.7,64,64.06,-60,20.12,65,-30450,-30490,0,64,64
2018-12-07 08:30:14.4337,172.8,110.7,64,64.06,-60,20.12,66,4360,4360,0,64,64
2018-12-07 08:30:14.6837,172.8,110.7,64,64.06,-59.9,20.12,1,754,-39.8,27,64,64
2018-12-07 08:30:14.9337,172.8,110.7,64,64.06,-59.9,20.13,2,753.9,-39.8,27,64,64
2018-12-07 08:30:15.1837,172.8,110.7,64,64.06,-60,20.12,65,-30440,-30480,0,64,64
2018-12-07 08:30:15.4337,172.8,110.7,64,64.06,-60,20.12,51,3.85,3.83,0,64,64
2018-12-07 08:30:15.6838,172.8,110.7,64,64.06,-60,20.13,63,50,50,0,64,64
2018-12-07 08:30:15.9338,172.8,110.7,64,64.06,-59.9,20.13,67,29.7,29.4,0,64,64
2018-12-07 08:30:16.1838,172.8,110.7,64,64.06,-59.9,20.12,52,3.85,3.83,0,64,64
2018-12-07 08:30:16.4338,172.8,110.6,64,64,-60,20.13,6,-30440,29.7,3.8,64,64
2018-12-07 08:30:16.6838,172.8,110.6,64,64,-60,20.13,7,-30470,29.4,3.9,64,64
2018-12-07 08:30:16.9338,172.8,110.6,64,64,-60,20.05,1,754,-39.8,27,64,64
2018-12-07 08:30:17.1838,172.8,110.6,64,64,-59.9,20.17,2,753.9,-39.8,27,64,64
2018-12-07 08:30:17.4338,172.8,110.6,64,64,-59.9,20.16,61,754.9,749.5,0,64,64
2018-12-07 08:30:17.6838,172.8,110.6,64,64,-59.9,20.16,62,425,425,0,64,64
2018-12-07 08:30:17.9338,172.8,110.6,64,64,-60,20.14,64,44.9,45.4,0,64,64
2018-12-07 08:30:18.1838,172.8,110.6,64,64,-59.9,20.14,3,754,-39.8,25,64,64
2018-12-07 08:30:18.4338,172.8,110.6,64,64,-59.9,20.14,4,753.9,-39.8,25,64,64
2018-12-07 08:30:18.6839,172.8,110.6,64,64,-59.9,20.13,65,-30450,-30470,0,64,64
2018-12-07 08:30:18.9339,172.8,110.6,64,64,-60,20.13,66,4360,4360,0,64,64
2018-12-07 08:30:19.1839,172.8,110.6,64,64,-60,20.13,1,754,-39.8,27,64,64
2018-12-07 08:30:19.4338,172.8,110.6,64,64,-60,20.24,2,753.9,-39.8,27,64,64
2018-12-07 08:30:19.6838,172.8,110.6,64,64,-59.9,20.12,65,-30450,-30470,0,64,64
2018-12-07 08:30:19.9338,172.8,110.6,64,64,-59.9,20.12,51,3.85,3.83,0,64,64
2018-12-07 08:30:20.1837,172.8,110.6,64,64,-60,20.12,63,50,50,0,64,64
2018-12-07 08:30:20.4337,172.8,110.6,64,64,-60,20.13,67,29.7,29.4,0,64,64
2018-12-07 08:30:20.6838,172.8,110.6,64,64,-60,20.12,52,3.85,3.83,0,64,64
2018-12-07 08:30:20.9338,172.8,110.6,64,64,-59.9,20.12,6,-30450,29.7,3.8,64,64
2018-12-07 08:30:21.1838,172.8,110.6,64,64,-59.9,20.13,7,-30480,29.4,3.9,64,64
2018-12-07 08:30:21.4338,172.8,110.6,64,64,-60,20.12,1,753.9,-39.8,27,64,64
2018-12-07 08:30:21.6838,172.8,110.6,64,64,-60,20.13,2,753.8,-39.8,27,64,64
2018-12-07 08:30:21.9338,172.8,110.6,64,64,-60,20.12,61,755,749.5,0,64,64
2018-12-07 08:30:22.1838,172.8,110.6,64,64,-60,20.12,62,425,425,0,64,64
2018-12-07 08:30:22.4338,172.8,110.6,64,64,-59.9,20.12,64,44.8,45.3,0,64,64
2018-12-07 08:30:22.6838,172.8,110.6,64,64,-60,20.12,3,753.9,-39.8,25,64,64
2018-12-07 08:30:22.9338,172.8,110.6,64,64,-60,20.13,4,753.8,-39.8,25,64,64
2018-12-07 08:30:23.1838,172.8,110.6,64,64,-60,20.13,65,-30450,-30470,0,64,64
2018-12-07 08:30:23.4338,172.8,110.6,64,64,-59.9,20.13,66,4360,4360,0,64,64
2018-12-07 08:30:23.6838,172.8,110.6,64,64,-59.9,20.13,1,753.9,-39.8,27,64,64
2018-12-07 08:30:23.9338,172.8,110.6,64,64,-59.9,20.13,2,753.8,-39.8,27,64,64
2018-12-07 08:30:24.1838,172.8,110.5,64,63.95,-60,20.1,65,-30460,-30470,0,64,64
2018-12-07 08:30:24.4338,172.8,110.5,64,63.95,-60,20.14,51,3.85,3.83,0,64,64
2018-12-07 08:30:24.6838,172.8,110.5,64,63.95,-60,20.13,63,50,50,0,64,64
2018-12-07 08:30:24.9338,172.8,110.5,64,63.95,-59.9,20.09,67,29.7,29.4,0,64,64
2018-12-07 08:30:25.1838,172.8,110.5,64,63.95,-59.9,20.13,52,3.85,3.83,0,64,64
2018-12-07 08:30:25.4338,172.8,110.5,64,63.95,-60,20.13,6,-30460,29.7,3.8,64,64
2018-12-07 08:30:25.6838,172.8,110.5,64,63.95,-60,20.12,7,-30470,29.4,3.9,64,64
2018-12-07 08:30:25.9338,172.8,110.5,64,63.95,-59.9,20.13,1,753.9,-39.8,27,64,64
2018-12-07 08:30:26.1838,172.8,110.5,64,63.95,-59.9,20.12,2,753.8,-39.8,27,64,64
2018-12-07 08:30:26.4338,172.8,110.5,64,63.95,-59.9,20.13,61,754.8,749.4,0,64,64
2018-12-07 08:30:26.6838,172.8,110.5,64,63.95,-60,20.13,62,425,425,0,64,64
2018-12-07 08:30:26.9338,172.8,110.5,64,63.95,-60,20.13,64,44.9,45.4,0,64,64
2018-12-07 08:30:27.1838,172.8,110.5,64,63.95,-59.9,20.13,3,753.9,-39.8,25,64,64
2018-12-07 08:30:27.4339,172.8,110.5,64,63.95,-59.9,20.12,4,753.8,-39.8,25,64,64
2018-12-07 08:30:27.6839,172.8,110.5,64,63.95,-59.9,20.12,65,-30470,-30480,0,64,64
2018-12-07 08:30:27.9339,172.8,110.5,64,63.95,-60,20.12,66,4360,4360,0,64,64
2018-12-07 08:30:28.1839,172.8,110.5,64,63.95,-60,20.13,1,753.8,-39.8,27,64,64
2018-12-07 08:30:28.4339,172.8,110.5,64,63.95,-59.9,20.15,2,753.6,-39.8,27,64,64
2018-12-07 08:30:28.6839,172.8,110.5,64,63.95,-59.9,20.13,65,-30460,-30470,0,64,64
2018-12-07 08:30:28.9339,172.8,110.5,64,63.95,-59.9,20.12,51,3.85,3.83,0,64,64
2018-12-07 08:30:29.1839,172.8,110.5,64,63.95,-60,20.12,63,50,50,0,64,64
2018-12-07 08:30:29.4339,172.8,110.5,64,63.95,-60,20.13,67,29.7,29.4,0,64,64
2018-12-07 08:30:29.6839,172.8,110.5,64,63.95,-60,20.13,52,3.85,3.83,0,64,64
2018-12-07 08:30:29.9339,172.8,110.5,64,63.95,-60,20.12,6,-30460,29.7,3.8,64,64
2018-12-07 08:30:30.1839,172.8,110.4,64,63.89,-59.9,20.13,7,-30470,29.4,3.9,64,64
2018-12-07 08:30:30.4339,172.8,110.4,64,63.89,-59.9,20.12,1,753.8,-39.8,27,64,64
2018-12-07 08:30:30.6839,172.8,110.4,64,63.89,-60,20.13,2,753.6,-39.8,27,64,64
2018-12-07 08:30:30.9339,172.8,110.4,64,63.89,-60,20.12,61,754.8,749.3,0,64,64
2018-12-07 08:30:31.1839,172.8,110.4,64,63.89,-59.9,20.12,62,425,425,0,64,64
2018-12-07 08:30:31.4339,172.8,110.4,64,63.89,-59.9,20.12,64,44.9,45.4,0,64,64
2018-12-07 08:30:31.6840,172.8,110.4,64,63.89,-59.9,20.13,3,753.8,-39.8,25,64,64
2018-12-07 08:30:31.9340,172.8,110.4,64,63.89,-60,20.13,4,753.6,-39.8,25,64,64
2018-12-07 08:30:32.1840,172.8,110.4,64,63.89,-60,20.13,65,-30460,-30470,0,64,64
2018-12-07 08:30:32.4340,172.8,110.4,64,63.89,-60,20.12,66,4360,4360,0,64,64
2018-12-07 08:30:32.6840,172.8,110.4,64,63.89,-59.9,20.11,1,753.8,-39.8,27,64,64
2018-12-07 08:30:32.9339,172.8,110.4,64,63.89,-59.9,20.13,2,753.6,-39.8,27,64,64
2018-12-07 08:30:33.1839,172.8,110.4,64,63.89,-60,20.13,65,-30460,-30470,0,64,64
2018-12-07 08:30:33.4339,172.8,110.4,64,63.89,-60,20.12,51,3.85,3.83,0,64,64
2018-12-07 08:30:33.6839,172.8,110.4,64,63.89,-60,20.12,63,50,50,0,64,64
2018-12-07 08:30:33.9339,172.8,110.4,64,63.89,-59.9,20.12,67,29.7,29.4,0,64,64
2018-12-07 08:30:34.1839,172.8,110.4,64,63.89,-60,20.13,52,3.85,3.83,0,64,64
2018-12-07 08:30:34.4339,172.8,110.4,64,63.89,-60,20.13,6,-30470,29.7,3.8,64,64
2018-12-07 08:30:34.6839,172.8,110.4,64,63.89,-60,20.12,7,-30470,29.4,3.9,64,64
2018-12-07 08:30:34.9339,172.8,110.4,64,63.89,-60,20.12,1,753.8,-39.8,27,64,64
2018-12-07 08:30:35.1839,172.8,110.4,64,63.89,-60,20.13,2,753.6,-39.8,27,64,64
2018-12-07 08:30:35.4339,172.8,110.4,64,63.89,-59.9,20.13,61,754.6,749.3,0,64,64
2018-12-07 08:30:35.6839,172.8,110.4,64,63.89,-60,20.12,62,425,425,0,64,64
2018-12-07 08:30:35.9339,172.8,110.4,64,63.89,-60,20.13,64,44.9,45.4,0,64,64
2018-12-07 08:30:36.1839,172.8,110.4,64,63.89,-60,20.13,3,753.8,-39.8,25,64,64
2018-12-07 08:30:36.4339,172.8,110.4,64,63.89,-60,20.12,4,753.6,-39.8,25,64,64
2018-12-07 08:30:36.6839,172.8,110.4,64,63.89,-60,20.12,65,-30470,-30470,0,64,64
2018-12-07 08:30:36.9339,172.8,110.4,64,63.89,-59.9,20.12,66,4370,4370,0,64,64
2018-12-07 08:30:37.1839,172.8,110.4,64,63.89,-60,20.12,1,753.8,-39.8,27,64,64
2018-12-07 08:30:37.4340,172.8,110.4,64,63.89,-60,20.13,2,753.6,-39.8,27,64,64
2018-12-07 08:30:37.6840,172.8,110.4,64,63.89,-60,20.13,65,-30470,-30480,0,64,64
2018-12-07 08:30:37.9340,172.8,110.4,64,63.89,-60,20.12,51,3.85,3.83,0,64,64
2018-12-07 08:30:38.1840,172.8,110.4,64,63.89,-60,20.12,63,50,50,0,64,64
2018-12-07 08:30:38.4340,172.8,110.4,64,63.89,-60,20.11,67,29.7,29.4,0,64,64
2018-12-07 08:30:38.6840,172.8,110.4,64,63.89,-60,20.12,52,3.85,3.83,0,64,64
2018-12-07 08:30:38.9340,172.8,110.4,64,63.89,-60,20.12,6,-30470,29.7,3.8,64,64
2018-12-07 08:30:39.1840,172.8,110.4,64,63.89,-60,20.13,7,-30480,29.4,3.9,64,64
2018-12-07 08:30:39.4340,172.8,110.4,64,63.89,-59.9,20.12,1,753.8,-39.8,27,64,64
2018-12-07 08:30:39.6840,172.8,110.4,64,63.89,-59.9,20.12,2,753.6,-39.8,27,64,64
2018-12-07 08:30:39.9340,172.8,110.4,64,63.89,-60,20.12,61,754.7,749.2,0,64,64
2018-12-07 08:30:40.1840,172.8,110.3,64,63.83,-60,20.14,62,425,425,0,64,64
2018-12-07 08:30:40.4340,172.8,110.3,64,63.83,-60,20.08,64,44.8,45.3,0,64,64
2018-12-07 08:30:40.6840,172.8,110.3,64,63.83,-59.9,20.08,3,753.8,-39.8,25,64,64
2018-12-07 08:30:40.9340,172.8,110.3,64,63.83,-59.9,20.09,4,753.6,-39.8,25,64,64
2018-12-07 08:30:41.1840,172.8,110.3,64,63.83,-59.9,20.06,65,-30470,-30470,0,64,64
2018-12-07 08:30:41.4340,172.8,110.3,64,63.83,-60,20.13,66,4380,4380,0,64,64
2018-12-07 08:30:41.6840,172.8,110.3,64,63.83,-60,20.15,1,753.8,-39.8,27,64,64
2018-12-07 08:30:41.9340,172.8,110.3,64,63.83,-59.9,20.12,2,753.6,-39.8,27,64,64
2018-12-07 08:30:42.1840,172.8,110.3,64,63.83,-59.9,20.11,65,-30470,-30480,0,64,64
2018-12-07 08:30:42.4340,172.8,110.3,64,63.83,-60,20.13,51,3.85,3.83,0,64,64
2018-12-07 08:30:42.6840,172.8,110.3,64,63.83,-60,20.12,63,50,50,0,64,64
2018-12-07 08:30:42.9340,172.8,110.3,64,63.83,-60,20.11,67,29.7,29.4,0,64,64
2018-12-07 08:30:43.1840,172.8,110.3,63.75,63.83,-59.9,20.12,52,3.85,3.83,0,64,64
2018-12-07 08:30:43.4340,172.8,110.3,63.75,63.83,-59.9,20.13,6,-30470,29.7,3.8,64,64
2018-12-07 08:30:43.6840,172.8,110.3,63.75,63.83,-60,20.12,7,-30470,29.4,3.9,64,64
2018-12-07 08:30:43.9340,172.8,110.3,63.75,63.83,-60,20.13,1,753.6,-39.8,27,64,64
2018-12-07 08:30:44.1840,172.8,110.3,63.75,63.83,-60,20.13,2,753.5,-39.8,27,64,64
2018-12-07 08:30:44.4341,172.8,110.3,63.75,63.83,-59.9,20.13,61,754.6,749.2,0,64,64
2018-12-07 08:30:44.6841,172.8,110.3,63.75,63.83,-59.9,20.12,62,425,425,0,64,64
2018-12-07 08:30:44.9341,172.8,110.3,63.75,63.83,-60,20.13,64,44.9,45.4,0,64,64
2018-12-07 08:30:45.1841,172.8,110.3,63.75,63.83,-60,20.12,3,753.6,-39.8,25,64,64
2018-12-07 08:30:45.4341,172.8,110.3,63.75,63.83,-60,20.12,4,753.5,-39.8,25,64,64
2018-12-07 08:30:45.6841,172.8,110.3,63.75,63.83,-59.9,20.13,65,-30460,-30470,0,64,64
2018-12-07 08:30:45.9341,172.8,110.3,63.75,63.83,-59.9,20.11,66,4380,4380,0,64,64
2018-12-07 08:30:46.1841,172.8,110.3,63.75,63.83,-60,20.12,1,753.6,-39.8,27,64,64
2018-12-07 08:30:46.4341,172.8,110.3,63.75,63.83,-60,20.1,2,753.5,-39.8,27,64,64
2018-12-07 08:30:46.6841,172.8,110.3,63.75,63.83,-60,20.12,65,-30450,-30470,0,64,64
2018-12-07 08:30:46.9341,172.8,110.3,63.75,63.83,-59.9,20.12,51,3.85,3.83,0,64,64
2018-12-07 08:30:47.1841,172.8,110.3,63.75,63.83,-59.9,20.12,63,50,50,0,64,64
2018-12-07 08:30:47.4341,172.8,110.3,63.75,63.83,-59.9,20.12,67,29.7,29.4,0,64,64
2018-12-07 08:30:47.6841,172.8,110.3,63.75,63.83,-60,20.12,52,3.85,3.83,0,64,64
2018-12-07 08:30:47.9341,172.8,110.3,63.75,63.83,-60,20.13,6,-30450,29.7,3.8,64,64
2018-12-07 08:30:48.1841,172.8,110.3,63.75,63.83,-59.9,20.12,7,-30480,29.4,3.9,64,64
2018-12-07 08:30:48.4341,172.8,110.2,63.75,63.77,-59.9,20.13,1,753.6,-39.8,27,64,64
2018-12-07 08:30:48.6841,172.8,110.2,63.75,63.77,-60,20.13,2,753.5,-39.8,27,64,64
2018-12-07 08:30:48.9341,172.8,110.2,63.75,63.77,-59.9,20.13,61,754.6,749.2,0,64,64
2018-12-07 08:30:49.1841,172.8,110.2,63.75,63.77,-60,20.13,62,425,425,0,64,64
2018-12-07 08:30:49.4341,172.8,110.2,63.75,63.77,-60,20.12,64,44.8,45.4,0,63.5,64
2018-12-07 08:30:49.6841,172.8,110.2,63.75,63.77,-59.9,20.13,3,753.5,-39.8,25,63.5,64
2018-12-07 08:30:49.9341,172.8,110.2,63.75,63.77,-59.9,20.11,4,753.4,-39.8,25,63.5,64
2018-12-07 08:30:50.1841,172.8,110.2,63.75,63.77,-60,20.1,65,-30460,-30480,0,63.5,64
2018-12-07 08:30:50.4341,172.8,110.2,63.75,63.77,-60,20.12,66,4380,4380,0,63.5,64
2018-12-07 08:30:50.6841,172.8,110.2,63.75,63.77,-60,20.11,1,753.5,-39.8,27,63.5,64
2018-12-07 08:30:50.9341,172.8,110.2,63.75,63.77,-59.9,20.12,2,753.4,-39.8,27,63.5,64
2018-12-07 08:30:51.1841,172.8,110.2,63.75,63.77,-59.9,20.12,65,-30450,-30480,0,63.5,64
2018-12-07 08:30:51.4341,172.8,110.2,63.75,63.77,-59.9,20.13,51,3.85,3.83,0,63.5,64
2018-12-07 08:30:51.6841,172.8,110.2,63.75,63.77,-60,20.12,63,50,50,0,63.5,64
2018-12-07 08:30:51.9341,172.8,110.2,63.75,63.77,-60,20.12,67,29.7,29.4,0,63.5,64
2018-12-07 08:30:52.1841,172.8,110.2,63.75,63.77,-60,20.13,52,3.85,3.83,0,63.5,64
2018-12-07 08:30:52.4342,172.8,110.2,63.75,63.77,-59.9,20.13,6,-30450,29.7,3.8,63.5,64
2018-12-07 08:30:52.6842,172.8,110.2,63.75,63.77,-59.9,20.15,7,-30490,29.4,3.9,63.5,64
2018-12-07 08:30:52.9343,172.8,110.2,63.75,63.77,-60,20.12,1,753.5,-39.8,27,63.5,64
2018-12-07 08:30:53.1843,172.8,110.2,63.75,63.77,-60,20.12,2,753.4,-39.8,27,63.5,64
2018-12-07 08:30:53.4343,172.8,110.2,63.75,63.77,-59.9,20.12,61,754.4,749,0,63.5,64
2018-12-07 08:30:53.6844,172.8,110.2,63.75,63.77,-59.9,20.12,62,425,425,0,63.5,64
2018-12-07 08:30:53.9344,172.8,110.2,63.75,63.77,-59.9,20.12,64,44.8,45.4,0,63.5,64
2018-12-07 08:30:54.1843,172.8,110.2,63.75,63.77,-60,20.12,3,753.5,-39.8,25,63.5,64
2018-12-07 08:30:54.4343,172.8,110,63.75,63.66,-60,20.12,4,753.4,-39.8,25,63.5,64
2018-12-07 08:30:54.6842,172.8,110,63.75,63.66,-59.9,20.12,65,-30440,-30480,0,63.5,64
2018-12-07 08:30:54.9341,172.8,110,63.75,63.66,-59.9,20.12,66,4380,4380,0,63.5,64
2018-12-07 08:30:55.1841,172.8,110,63.75,63.66,-59.9,20.14,1,753.5,-39.8,27,63.5,64
2018-12-07 08:30:55.4341,172.8,110,63.75,63.66,-60,20.13,2,753.4,-39.8,27,63.5,64
2018-12-07 08:30:55.6841,172.8,110,63.75,63.66,-60,20.12,65,-30450,-30490,0,63.5,64
2018-12-07 08:30:55.9341,172.8,110,63.75,63.66,-59.9,20.12,51,3.85,3.83,0,63.5,64
2018-12-07 08:30:56.1841,172.8,110,63.75,63.66,-59.9,20.12,63,50,50,0,63.5,64
2018-12-07 08:30:56.4341,172.8,110,63.75,63.66,-60,20.12,67,29.7,29.4,0,63.5,64
2018-12-07 08:30:56.6841,172.8,110,63.75,63.66,-60,20.13,52,3.85,3.83,0,63.5,64
2018-12-07 08:30:56.9341,172.8,110,63.75,63.66,-60,20.12,6,-30450,29.7,3.8,63.5,64
2018-12-07 08:30:57.1841,172.8,110,63.75,63.66,-60,20.12,7,-30490,29.4,3.9,63.5,64
2018-12-07 08:30:57.4342,172.8,110,63.75,63.66,-59.9,20.12,1,753.4,-39.8,27,63.5,64
2018-12-07 08:30:57.6842,172.8,110,63.75,63.66,-60,20.1,2,753.3,-39.8,27,63.5,64
2018-12-07 08:30:57.9342,172.8,110,63.75,63.66,-60,20.12,61,754.4,749,0,63.5,64
2018-12-07 08:30:58.1842,172.8,110,63.75,63.66,-60,20.11,62,425,425,0,63.5,64
2018-12-07 08:30:58.4342,172.8,110,63.75,63.66,-60,20.25,64,44.8,45.3,0,63.5,64
2018-12-07 08:30:58.6842,172.8,110,63.75,63.66,-60,20.06,3,753.4,-39.8,25,63.5,64
2018-12-07 08:30:58.9342,172.8,110,63.75,63.66,-59.9,20.11,4,753.3,-39.8,25,63.5,64
2018-12-07 08:30:59.1842,172.8,110,63.75,63.66,-60,20.14,65,-30440,-30490,0,63.5,64
2018-12-07 08:30:59.4342,172.8,110,63.75,63.66,-60,20.15,66,4370,4370,0,63.5,64
2018-12-07 08:30:59.6842,172.8,110,63.75,63.66,-60,20.15,1,753.4,-39.8,27,63.5,64
2018-12-07 08:30:59.9342,172.8,110,63.75,63.66,-60,20.13,2,753.3,-39.8,27,63.5,64
2018-12-07 08:31:00.1842,172.8,110,63.75,63.66,-59.9,20.13,65,-30440,-30490,0,63.5,64
2018-12-07 08:31:00.4342,172.8,110,63.75,63.66,-60,20.13,51,3.85,3.83,0,63.5,64
2018-12-07 08:31:00.6842,172.8,110,63.75,63.66,-59.9,20.14,63,50,50,0,63.5,64
2018-12-07 08:31:00.9342,172.8,110,63.75,63.66,-60,20.12,67,29.7,29.4,0,63.5,64
2018-12-07 08:31:01.1842,172.8,110,63.75,63.66,-59.9,20.13,52,3.85,3.83,0,63.5,64
2018-12-07 08:31:01.4342,172.8,110,63.75,63.66,-59.9,20.1,6,-30450,29.7,3.8,63.5,64
2018-12-07 08:31:01.6842,172.8,110,63.75,63.66,-60,20.12,7,-30500,29.4,3.9,63.5,64
2018-12-07 08:31:01.9342,172.8,110,63.75,63.66,-60,20.13,1,753.4,-39.8,27,63.5,64
2018-12-07 08:31:02.1842,172.8,110,63.75,63.66,-60,20.12,2,753.3,-39.8,27,63.5,64
2018-12-07 08:31:02.4342,172.8,110,63.75,63.66,-60,20.12,61,754.4,748.9,0,63.5,64
2018-12-07 08:31:02.6842,172.8,110,63.75,63.66,-59.9,20.12,62,425,425,0,63.5,64
2018-12-07 08:31:02.9342,172.8,110,63.75,63.66,-60,20.13,64,44.9,45.4,0,63.5,64
2018-12-07 08:31:03.1842,172.8,110,63.75,63.66,-60,20.12,3,753.4,-39.8,25,63.5,64
2018-12-07 08:31:03.4342,172.8,110,63.5,63.66,-60,20.15,4,753.3,-39.8,25,63.5,64
2018-12-07 08:31:03.6842,172.8,110,63.5,63.66,-59.9,20.13,65,-30440,-30500,0,63.5,64
2018-12-07 08:31:03.9342,172.8,110,63.5,63.66,-59.9,20.13,66,4370,4370,0,63.5,64
2018-12-07 08:31:04.1842,172.8,110,63.5,63.66,-60,20.15,1,753.4,-39.8,27,63.5,63.5
2018-12-07 08:31:04.4342,172.8,110,63.5,63.66,-60,20.12,2,753.2,-39.8,27,63.5,63.5
2018-12-07 08:31:04.6842,172.8,110,63.5,63.66,-60,20.12,65,-30440,-30490,0,63.5,63.5
2018-12-07 08:31:04.9342,172.8,110,63.5,63.66,-59.9,20.12,51,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:05.1842,172.8,110,63.5,63.66,-59.9,20.12,63,50,50,0,63.5,63.5
2018-12-07 08:31:05.4342,172.8,110,63.5,63.66,-59.9,20.13,67,29.7,29.4,0,63.5,63.5
2018-12-07 08:31:05.6842,172.8,110,63.5,63.66,-60,20.14,52,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:05.9343,172.8,110,63.5,63.66,-60,20.12,6,-30450,29.7,3.8,63.5,63.5
2018-12-07 08:31:06.1843,172.8,110,63.5,63.66,-60,20.13,7,-30490,29.4,3.9,63.5,63.5
2018-12-07 08:31:06.4343,172.8,110,63.5,63.66,-59.9,20.14,1,753.4,-39.8,27,63.5,63.5
2018-12-07 08:31:06.6843,172.8,110,63.5,63.66,-59.9,20.12,2,753.2,-39.8,27,63.5,63.5
2018-12-07 08:31:06.9343,172.8,110,63.5,63.66,-59.9,20.13,61,754.2,748.8,0,63.5,63.5
2018-12-07 08:31:07.1843,172.8,110,63.5,63.66,-60,20.12,62,425,425,0,63.5,63.5
2018-12-07 08:31:07.4343,172.8,110,63.5,63.66,-60,20.12,64,44.8,45.4,0,63.5,63.5
2018-12-07 08:31:07.6843,172.8,110,63.5,63.66,-60,20.13,3,753.4,-39.8,25,63.5,63.5
2018-12-07 08:31:07.9343,172.8,110,63.5,63.66,-59.9,20.13,4,753.2,-39.8,25,63.5,63.5
2018-12-07 08:31:08.1843,172.8,110,63.5,63.66,-59.9,20.12,65,-30450,-30480,0,63.5,63.5
2018-12-07 08:31:08.4343,172.8,110,63.5,63.66,-60,20.12,66,4380,4380,0,63.5,63.5
2018-12-07 08:31:08.6843,172.8,110,63.5,63.66,-60,20.13,1,753.4,-39.8,27,63.5,63.5
2018-12-07 08:31:08.9343,172.8,110,63.5,63.66,-60,20.12,2,753.2,-39.8,27,63.5,63.5
2018-12-07 08:31:09.1843,172.8,110,63.5,63.66,-59.9,20.09,65,-30450,-30480,0,63.5,63.5
2018-12-07 08:31:09.4343,172.8,110,63.5,63.66,-59.9,20.14,51,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:09.6843,172.8,110,63.5,63.66,-60,20.12,63,50,50,0,63.5,63.5
2018-12-07 08:31:09.9342,172.8,110,63.5,63.66,-60,20.13,67,29.7,29.4,0,63.5,63.5
2018-12-07 08:31:10.1842,172.8,110,63.5,63.66,-60,20.13,52,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:10.4342,172.8,110,63.5,63.66,-60,20.13,6,-30450,29.7,3.8,63.5,63.5
2018-12-07 08:31:10.6842,172.8,110,63.5,63.66,-60,20.12,7,-30470,29.4,3.9,63.5,63.5
2018-12-07 08:31:10.9343,172.8,110,63.5,63.66,-60,20.12,1,753.4,-39.8,27,63.5,63.5
2018-12-07 08:31:11.1843,172.8,110,63.5,63.66,-60,20.12,2,753.2,-39.8,27,63.5,63.5
2018-12-07 08:31:11.4343,172.8,110,63.5,63.66,-60,20.13,61,754.3,748.8,0,63.5,63.5
2018-12-07 08:31:11.6843,172.8,110,63.5,63.66,-59.9,20.12,62,425,425,0,63.5,63.5
2018-12-07 08:31:11.9343,172.8,110,63.5,63.66,-59.9,20.13,64,44.9,45.4,0,63.5,63.5
2018-12-07 08:31:12.1843,172.8,109.8,63.5,63.54,-59.9,20.12,3,753.3,-39.8,25,63.5,63.5
2018-12-07 08:31:12.4343,172.8,109.8,63.5,63.54,-60,20.12,4,753.1,-39.8,25,63.5,63.5
2018-12-07 08:31:12.6843,172.8,109.8,63.5,63.54,-60,20.12,65,-30450,-30470,0,63.5,63.5
2018-12-07 08:31:12.9344,172.8,109.8,63.5,63.54,-59.9,20.12,66,4370,4370,0,63.5,63.5
2018-12-07 08:31:13.1844,172.8,109.8,63.5,63.54,-59.9,20.13,1,753.3,-39.8,27,63.5,63.5
2018-12-07 08:31:13.4344,172.8,109.8,63.5,63.54,-60,20.14,2,753.1,-39.8,27,63.5,63.5
2018-12-07 08:31:13.6844,172.8,109.8,63.5,63.54,-60,20.12,65,-30460,-30480,0,63.5,63.5
2018-12-07 08:31:13.9344,172.8,109.8,63.5,63.54,-60,20.14,51,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:14.1843,172.8,109.8,63.5,63.54,-59.9,20.16,63,50,50,0,63.5,63.5
2018-12-07 08:31:14.4343,172.8,109.8,63.5,63.54,-59.9,20.16,67,29.7,29.4,0,63.5,63.5
2018-12-07 08:31:14.6843,172.8,109.8,63.5,63.54,-59.9,20.09,52,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:14.9344,172.8,109.8,63.5,63.54,-60,20.11,6,-30460,29.7,3.8,63.5,63.5
2018-12-07 08:31:15.1844,172.8,109.8,63.5,63.54,-60,20.09,7,-30470,29.4,3.9,63.5,63.5
2018-12-07 08:31:15.4344,172.8,109.8,63.5,63.54,-59.9,20.11,1,753.3,-39.8,27,63.5,63.5
2018-12-07 08:31:15.6844,172.8,109.8,63.5,63.54,-59.9,20.13,2,753.1,-39.8,27,63.5,63.5
2018-12-07 08:31:15.9344,172.8,109.8,63.5,63.54,-60,20.08,61,754.2,748.8,0,63.5,63.5
2018-12-07 08:31:16.1844,172.8,109.8,63.5,63.54,-60,20.14,62,425,425,0,63.5,63.5
2018-12-07 08:31:16.4344,172.8,109.8,63.5,63.54,-60,20.1,64,44.8,45.3,0,63.5,63.5
2018-12-07 08:31:16.6844,172.8,109.8,63.5,63.54,-59.9,20.12,3,753.3,-39.8,25,63.5,63.5
2018-12-07 08:31:16.9344,172.8,109.8,63.5,63.54,-59.9,20.1,4,753.1,-39.8,25,63.5,63.5
2018-12-07 08:31:17.1843,172.8,109.8,63.5,63.54,-59.9,20.1,65,-30460,-30470,0,63.5,63.5
2018-12-07 08:31:17.4343,172.8,109.8,63.5,63.54,-60,20.12,66,4380,4380,0,63.5,63.5
2018-12-07 08:31:17.6843,172.8,109.8,63.5,63.54,-60,20.11,1,753.3,-39.8,27,63.5,63.5
2018-12-07 08:31:17.9344,172.8,109.8,63.5,63.54,-60,20.12,2,753.1,-39.8,27,63.5,63.5
2018-12-07 08:31:18.1844,172.8,109.6,63.5,63.43,-59.9,20.13,65,-30450,-30470,0,63.5,63.5
2018-12-07 08:31:18.4344,172.8,109.6,63.5,63.43,-59.9,20.14,51,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:18.6844,172.8,109.6,63.5,63.43,-60,20.13,63,50,50,0,63.5,63.5
2018-12-07 08:31:18.9344,172.8,109.6,63.5,63.43,-60,20.13,67,29.7,29.4,0,63.5,63.5
2018-12-07 08:31:19.1844,172.8,109.6,63.5,63.43,-59.9,20.11,52,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:19.4344,172.8,109.6,63.5,63.43,-59.9,20.12,6,-30460,29.7,3.8,63.5,63.5
2018-12-07 08:31:19.6844,172.8,109.6,63.5,63.43,-59.9,20.12,7,-30470,29.4,3.8,63.5,63.5
2018-12-07 08:31:19.9344,172.8,109.6,63.5,63.43,-60,20.13,1,753.2,-39.8,27,63.5,63.5
2018-12-07 08:31:20.1844,172.8,109.5,63.5,63.37,-60,20.12,2,753,-39.8,27,63.5,63.5
2018-12-07 08:31:20.4344,172.8,109.5,63.5,63.37,-60,20.13,61,754.1,748.8,0,63.5,63.5
2018-12-07 08:31:20.6844,172.8,109.5,63.5,63.37,-59.9,20.13,62,425,425,0,63.5,63.5
2018-12-07 08:31:20.9344,172.8,109.5,63.5,63.37,-59.9,20.13,64,44.9,45.4,0,63.5,63.5
2018-12-07 08:31:21.1844,172.8,109.5,63.5,63.37,-60,20.12,3,753.2,-39.8,25,63.5,63.5
2018-12-07 08:31:21.4344,172.8,109.5,63.5,63.37,-60,20.13,4,753,-39.8,25,63.5,63.5
2018-12-07 08:31:21.6844,172.8,109.5,63.5,63.37,-60,20.12,65,-30460,-30470,0,63.5,63.5
2018-12-07 08:31:21.9344,172.8,109.5,63.5,63.37,-59.9,20.12,66,4360,4360,0,63.5,63.5
2018-12-07 08:31:22.1844,172.8,109.5,63.5,63.37,-59.9,20.14,1,753.2,-39.8,27,63.5,63.5
2018-12-07 08:31:22.4344,172.8,109.5,63.5,63.37,-60,20.12,2,753,-39.8,27,63.5,63.5
2018-12-07 08:31:22.6844,172.8,109.5,63.5,63.37,-60,20.13,65,-30460,-30460,0,63.5,63.5
2018-12-07 08:31:22.9344,172.8,109.5,63.5,63.37,-60,20.12,51,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:23.1844,172.8,109.5,63.5,63.37,-59.9,20.12,63,50,50,0,63.5,63.5
2018-12-07 08:31:23.4344,172.8,109.5,63.5,63.37,-59.9,20.14,67,29.7,29.4,0,63.5,63.5
2018-12-07 08:31:23.6845,172.8,109.5,63.5,63.37,-59.9,20.14,52,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:23.9345,172.8,109.5,63.5,63.37,-60,20.12,6,-30460,29.7,3.8,63.5,63.5
2018-12-07 08:31:24.1845,172.8,109.5,63.5,63.37,-60,20.12,7,-30470,29.4,3.8,63.5,63.5
2018-12-07 08:31:24.4345,172.8,109.5,63.5,63.37,-60,20.12,1,753.2,-39.8,27,63.5,63.5
2018-12-07 08:31:24.6845,172.8,109.5,63.5,63.37,-59.9,20.11,2,753,-39.8,27,63.5,63.5
2018-12-07 08:31:24.9345,172.8,109.5,63.5,63.37,-59.9,20.12,61,754.1,748.7,0,63.5,63.5
2018-12-07 08:31:25.1845,172.8,109.5,63.5,63.37,-60,20.11,62,425,425,0,63.5,63.5
2018-12-07 08:31:25.4345,172.8,109.5,63.5,63.37,-60,20.12,64,45,45.5,0,63.5,63.5
2018-12-07 08:31:25.6845,172.8,109.5,63.5,63.37,-59.9,20.12,3,753.1,-39.8,25,63.5,63.5
2018-12-07 08:31:25.9345,172.8,109.5,63.5,63.37,-59.9,20.11,4,752.9,-39.8,25,63.5,63.5
2018-12-07 08:31:26.1845,172.8,109.5,63.5,63.37,-60,20.12,65,-30460,-30470,0,63.5,63.5
2018-12-07 08:31:26.4345,172.8,109.5,63.5,63.37,-60,20.12,66,4360,4360,0,63.5,63.5
2018-12-07 08:31:26.6845,172.8,109.5,63.5,63.37,-60,20.12,1,753.1,-39.8,27,63.5,63.5
2018-12-07 08:31:26.9345,172.8,109.5,63.5,63.37,-59.9,20.12,2,752.9,-39.8,27,63.5,63.5
2018-12-07 08:31:27.1845,172.8,109.4,63.5,63.31,-59.9,20.12,65,-30470,-30470,0,63.5,63.5
2018-12-07 08:31:27.4345,172.8,109.4,63.5,63.31,-59.9,20.13,51,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:27.6845,172.8,109.4,63.5,63.31,-60,20.13,63,50,50,0,63.5,63.5
2018-12-07 08:31:27.9345,172.8,109.4,63.5,63.31,-60,20.13,67,29.7,29.4,0,63.5,63.5
2018-12-07 08:31:28.1845,172.8,109.4,63.5,63.31,-60,20.12,52,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:28.4345,172.8,109.4,63.5,63.31,-59.9,20.12,6,-30460,29.7,3.8,63.5,63.5
2018-12-07 08:31:28.6845,172.8,109.4,63.5,63.31,-60,20.14,7,-30460,29.4,3.8,63.5,63.5
2018-12-07 08:31:28.9345,172.8,109.4,63.5,63.31,-60,20.14,1,753.1,-39.8,27,63.5,63.5
2018-12-07 08:31:29.1845,172.8,109.4,63.5,63.31,-60,20.12,2,752.9,-39.8,27,63.5,63.5
2018-12-07 08:31:29.4345,172.8,109.4,63.5,63.31,-60,20.12,61,754,748.6,0,63.5,63.5
2018-12-07 08:31:29.6845,172.8,109.4,63.5,63.31,-60,20.14,62,425,425,0,63.5,63.5
2018-12-07 08:31:29.9345,172.8,109.4,63.5,63.31,-59.9,20.13,64,44.9,45.4,0,63.5,63.5
2018-12-07 08:31:30.1846,172.8,109.4,63.5,63.31,-60,20.12,3,753.1,-39.8,25,63.5,63.5
2018-12-07 08:31:30.4346,172.8,109.4,63.5,63.31,-60,20.12,4,752.9,-39.8,25,63.5,63.5
2018-12-07 08:31:30.6846,172.8,109.4,63.5,63.31,-59.9,20.13,65,-30460,-30460,0,63.5,63.5
2018-12-07 08:31:30.9345,172.8,109.4,63.5,63.31,-59.9,20.14,66,4360,4360,0,63.5,63.5
2018-12-07 08:31:31.1845,172.8,109.4,63.5,63.31,-59.9,20.12,1,753.1,-39.8,27,63.5,63.5
2018-12-07 08:31:31.4345,172.8,109.4,63.5,63.31,-60,20.11,2,752.9,-39.8,27,63.5,63.5
2018-12-07 08:31:31.6845,172.8,109.4,63.5,63.31,-60,20.14,65,-30460,-30460,0,63.5,63.5
2018-12-07 08:31:31.9346,172.8,109.4,63.5,63.31,-60,20.12,51,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:32.1846,172.8,109.4,63.5,63.31,-59.9,20.13,63,50,50,0,63.5,63.5
2018-12-07 08:31:32.4346,172.8,109.4,63.5,63.31,-59.9,20.13,67,29.7,29.4,0,63.5,63.5
2018-12-07 08:31:32.6846,172.8,109.4,63.5,63.31,-60,20.12,52,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:32.9346,172.8,109.4,63.5,63.31,-60,20.13,6,-30470,29.7,3.8,63.5,63.5
2018-12-07 08:31:33.1845,172.8,109.4,63.5,63.31,-60,20.13,7,-30470,29.4,3.8,63.5,63.5
2018-12-07 08:31:33.4345,172.8,109.4,63.5,63.31,-59.9,20.12,1,753,-39.8,27,63.5,63.5
2018-12-07 08:31:33.6845,172.8,109.4,63.5,63.31,-60,20.12,2,752.9,-39.8,27,63.5,63.5
2018-12-07 08:31:33.9345,172.8,109.4,63.5,63.31,-60,20.12,61,754,748.6,0,63.5,63.5
2018-12-07 08:31:34.1846,172.8,109.4,63.5,63.31,-60,20.13,62,425,425,0,63.5,63.5
2018-12-07 08:31:34.4346,172.8,109.4,63.25,63.31,-60,20.12,64,44.9,45.4,0,63.5,63.5
2018-12-07 08:31:34.6846,172.8,109.4,63.25,63.31,-59.9,20.13,3,753,-39.8,25,63.5,63.5
2018-12-07 08:31:34.9346,172.8,109.4,63.25,63.31,-60,20.12,4,752.9,-39.8,25,63.5,63.5
2018-12-07 08:31:35.1845,172.8,109.4,63.25,63.31,-60,20.12,65,-30460,-30470,0,63.5,63.5
2018-12-07 08:31:35.4345,172.8,109.4,63.25,63.31,-60,20.12,66,4370,4370,0,63.5,63.5
2018-12-07 08:31:35.6845,172.8,109.4,63.25,63.31,-60,20.12,1,753,-39.8,27,63.5,63.5
2018-12-07 08:31:35.9346,172.8,109.4,63.25,63.31,-59.9,20.12,2,752.9,-39.8,27,63.5,63.5
2018-12-07 08:31:36.1846,172.8,109.3,63.25,63.25,-60,20.13,65,-30460,-30470,0,63.5,63.5
2018-12-07 08:31:36.4346,172.8,109.3,63.25,63.25,-60,20.08,51,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:36.6846,172.8,109.3,63.25,63.25,-60,20.12,63,50,50,0,63.5,63.5
2018-12-07 08:31:36.9346,172.8,109.3,63.25,63.25,-60,20.13,67,29.7,29.4,0,63.5,63.5
2018-12-07 08:31:37.1846,172.8,109.3,63.25,63.25,-59.9,20.11,52,3.85,3.83,0,63.5,63.5
2018-12-07 08:31:37.4346,172.8,109.3,63.25,63.25,-59.9,20.12,6,-30450,29.7,3.8,63.5,63.5
2018-12-07 08:31:37.6846,172.8,109.3,63.25,63.25,-60,20.13,7,-30460,29.4,3.8,63.5,63.5
2018-12-07 08:31:37.9346,172.8,109.3,63.25,63.25,-60,20.12,1,753,-39.8,27,63.5,63.5
2018-12-07 08:31:38.1846,172.8,109.3,63.25,63.25,-60,20.13,2,752.9,-39.8,27,63.5,63.5
2018-12-07 08:31:38.4346,172.8,109.3,63.25,63.25,-59.9,20.11,61,753.8,748.5,0,63.5,63.5
2018-12-07 08:31:38.6846,172.8,109.3,63.25,63.25,-59.9,20.13,62,425,425,0,63.5,63.5
2018-12-07 08:31:38.9346,172.8,109.3,63.25,63.25,-60,20.12,64,44.9,45.4,0,63.5,63.5
2018-12-07 08:31:39.1846,172.8,109.3,63.25,63.25,-60,20.13,3,753,-39.8,25,63.5,63.5
2018-12-07 08:31:39.4346,172.8,109.3,63.25,63.25,-60,20.12,4,752.9,-39.8,25,63.5,63.5
2018-12-07 08:31:39.6846,172.8,109.3,63.25,63.25,-59.9,20.12,65,-30450,-30480,0,63.5,63.5
2018-12-07 08:31:39.9346,172.8,109.3,63.25,63.25,-59.9,20.12,66,4370,4370,0,63.5,63.5
2018-12-07 08:31:40.1846,172.8,109.3,63.25,63.25,-60,20.13,1,753,-39.8,27,63,63.5
2018-12-07 08:31:40.4346,172.8,109.3,63.25,63.25,-60,20.12,2,752.7,-39.8,27,63,63.5
2018-12-07 08:31:40.6846,172.8,109.3,63.25,63.25,-59.9,20.13,65,-30440,-30470,0,63,63.5
2018-12-07 08:31:40.9346,172.8,109.3,63.25,63.25,-59.9,20.13,51,3.85,3.83,0,63,63.5
2018-12-07 08:31:41.1846,172.8,109.3,63.25,63.25,-60,20.12,63,50,50,0,63,63.5
2018-12-07 08:31:41.4346,172.8,109.3,63.25,63.25,-60,20.13,67,29.7,29.4,0,63,63.5
2018-12-07 08:31:41.6846,172.8,109.3,63.25,63.25,-60,20.13,52,3.85,3.83,0,63,63.5
2018-12-07 08:31:41.9346,172.8,109.3,63.25,63.25,-59.9,20.12,6,-30440,29.7,3.8,63,63.5
2018-12-07 08:31:42.1846,172.8,109.2,63.25,63.19,-59.9,20.12,7,-30480,29.4,3.8,63,63.5
2018-12-07 08:31:42.4346,172.8,109.2,63.25,63.19,-59.9,20.13,1,753,-39.8,27,63,63.5
2018-12-07 08:31:42.6846,172.8,109.2,63.25,63.19,-59.9,20.13,2,752.7,-39.8,27,63,63.5
2018-12-07 08:31:42.9346,172.8,109.2,63.25,63.19,-60,20.13,61,753.9,748.4,0,63,63.5
2018-12-07 08:31:43.1846,172.8,109.2,63.25,63.19,-60,20.12,62,425,425,0,63,63.5
2018-12-07 08:31:43.4346,172.8,109.2,63.25,63.19,-59.9,20.12,64,44.9,45.5,0,63,63.5
2018-12-07 08:31:43.6846,172.8,109.2,63.25,63.19,-60,20.12,3,753,-39.8,25,63,63.5
2018-12-07 08:31:43.9346,172.8,109.2,63.25,63.19,-59.9,20.12,4,752.7,-39.8,25,63,63.5
2018-12-07 08:31:44.1846,172.8,109.2,63.25,63.19,-60,20.12,65,-30440,-30480,0,63,63.5
2018-12-07 08:31:44.4346,172.8,109.1,63.25,63.14,-60,20.12,66,4360,4360,0,63,63.5
2018-12-07 08:31:44.6846,172.8,109.1,63.25,63.14,-60,20.13,1,753,-39.8,27,63,63.5
2018-12-07 08:31:44.9346,172.8,109.1,63.25,63.14,-59.9,20.13,2,752.7,-39.8,27,63,63.5
2018-12-07 08:31:45.1846,172.8,109.1,63.25,63.14,-59.9,20.12,65,-30440,-30480,0,63,63.5
2018-12-07 08:31:45.4347,172.8,109.1,63.25,63.14,-59.9,20.13,51,3.85,3.83,0,63,63.5
2018-12-07 08:31:45.6847,172.8,109.1,63.25,63.14,-60,20.13,63,50,50,0,63,63.5
2018-12-07 08:31:45.9347,172.8,109.1,63.25,63.14,-59.9,20.12,67,29.7,29.4,0,63,63.5
2018-12-07 08:31:46.1847,172.8,109.1,63.25,63.14,-60,20.13,52,3.85,3.83,0,63,63.5
2018-12-07 08:31:46.4347,172.8,109.1,63.25,63.14,-59.9,20.1,6,-30440,29.7,3.8,63,63.5
2018-12-07 08:31:46.6847,172.8,109.1,63.25,63.14,-59.9,20.13,7,-30490,29.4,3.8,63,63.5
2018-12-07 08:31:46.9347,172.8,109.1,63.25,63.14,-60,20.12,1,753,-39.8,27,63,63.5
2018-12-07 08:31:47.1847,172.8,109.1,63.25,63.14,-60,20.12,2,752.7,-39.8,27,63,63.5
2018-12-07 08:31:47.4347,172.8,109.1,63.25,63.14,-60,20.13,61,753.8,748.4,0,63,63.5
2018-12-07 08:31:47.6847,172.8,109.1,63.25,63.14,-60,20.13,62,425,425,0,63,63.5
2018-12-07 08:31:47.9347,172.8,109.1,63.25,63.14,-60,20.12,64,44.9,45.5,0,63,63.5
2018-12-07 08:31:48.1847,172.8,109.1,63.25,63.14,-60,20.1,3,752.8,-39.8,25,63,63.5
2018-12-07 08:31:48.4347,172.8,109.1,63.25,63.14,-60,20.24,4,752.6,-39.8,25,63,63.5
2018-12-07 08:31:48.6847,172.8,109.1,63.25,63.14,-59.9,20.1,65,-30440,-30490,0,63,63.5
2018-12-07 08:31:48.9347,172.8,109.1,63.25,63.14,-59.9,20.16,66,4370,4370,0,63,63.5
2018-12-07 08:31:49.1847,172.8,109.1,63.25,63.14,-59.9,20.12,1,752.8,-39.8,27,63,63.5
2018-12-07 08:31:49.4347,172.8,109.1,63.25,63.14,-60,20.14,2,752.6,-39.8,27,63,63.5
2018-12-07 08:31:49.6847,172.8,109.1,63.25,63.14,-60,20.09,65,-30440,-30490,0,63,63.5
2018-12-07 08:31:49.9347,172.8,109.1,63.25,63.14,-60,20.13,51,3.85,3.83,0,63,63.5
2018-12-07 08:31:50.1847,172.8,109.1,63.25,63.14,-59.9,20.11,63,50,50,0,63,63.5
2018-12-07 08:31:50.4347,172.8,109.1,63.25,63.14,-60,20.12,67,29.7,29.4,0,63,63.5
2018-12-07 08:31:50.6847,172.8,109.1,63.25,63.14,-60,20.13,52,3.85,3.83,0,63,63.5
2018-12-07 08:31:50.9347,172.8,109.1,63.25,63.14,-60,20.13,6,-30450,29.7,3.8,63,63.5
2018-12-07 08:31:51.1847,172.8,109,63.25,63.08,-59.9,20.13,7,-30490,29.4,3.8,63,63.5
2018-12-07 08:31:51.4347,172.8,109,63.25,63.08,-59.9,20.1,1,752.8,-39.8,27,63,63.5
2018-12-07 08:31:51.6847,172.8,109,63.25,63.08,-59.9,20.12,2,752.6,-39.8,27,63,63.5
2018-12-07 08:31:51.9347,172.8,109,63.25,63.08,-60,20.12,61,753.7,748.4,0,63,63.5
2018-12-07 08:31:52.1847,172.8,109,63.25,63.08,-60,20.12,62,425,425,0,63,63.5
2018-12-07 08:31:52.4347,172.8,109,63.25,63.08,-60,20.12,64,44.9,45.4,0,63,63.5
2018-12-07 08:31:52.6847,172.8,109,63.25,63.08,-59.9,20.13,3,752.8,-39.8,25,63,63.5
2018-12-07 08:31:52.9347,172.8,109,63.25,63.08,-60,20.14,4,752.6,-39.8,25,63,63.5
2018-12-07 08:31:53.1847,172.8,109,63.25,63.08,-60,20.12,65,-30450,-30500,0,63,63.5
2018-12-07 08:31:53.4347,172.8,109,63.25,63.08,-60,20.12,66,4380,4380,0,63,63.5
2018-12-07 08:31:53.6847,172.8,109,63.25,63.08,-60,20.13,1,752.8,-39.8,27,63,63.5
2018-12-07 08:31:53.9347,172.8,109,63.25,63.08,-59.9,20.13,2,752.6,-39.8,27,63,63.5
2018-12-07 08:31:54.1847,172.8,109,63.25,63.08,-60,20.12,65,-30440,-30490,0,63,63.5
2018-12-07 08:31:54.4348,172.8,109,63.25,63.08,-60,20.13,51,3.85,3.83,0,63,63.5
2018-12-07 08:31:54.6848,172.8,109,63.25,63.08,-60,20.12,63,50,50,0,63,63.5
2018-12-07 08:31:54.9348,172.8,109,63.25,63.08,-60,20.13,67,29.7,29.4,0,63,63.5
2018-12-07 08:31:55.1848,172.8,109,63.25,63.08,-60,20.12,52,3.85,3.82,0,63,63.5
2018-12-07 08:31:55.4348,172.8,109,63,63.08,-59.9,20.12,6,-30440,29.7,3.8,63,63.5
2018-12-07 08:31:55.6847,172.8,109,63,63.08,-60,20.12,7,-30490,29.4,3.8,63,63.5
2018-12-07 08:31:55.9347,172.8,109,63,63.08,-60,20.12,1,752.8,-39.8,27,63,63.5
2018-12-07 08:31:56.1847,172.8,109,63,63.08,-59.9,20.13,2,752.5,-39.8,27,63,63.5
2018-12-07 08:31:56.4348,172.8,109,63,63.08,-59.9,20.09,61,753.6,748.3,0,63,63.5
2018-12-07 08:31:56.6848,172.8,109,63,63.08,-59.9,20.24,62,425,425,0,63,63.5
2018-12-07 08:31:56.9348,172.8,109,63,63.08,-59.9,20.09,64,44.9,45.4,0,63,63.5
2018-12-07 08:31:57.1848,172.8,109,63,63.08,-60,20.2,3,752.8,-39.8,25,63,63.5
2018-12-07 08:31:57.4348,172.8,109,63,63.08,-60,20.2,4,752.5,-39.8,25,63,63.5
2018-12-07 08:31:57.6848,172.8,109,63,63.08,-60,20.14,65,-30450,-30490,0,63,63.5
2018-12-07 08:31:57.9348,172.8,109,63,63.08,-60,20.13,66,4380,4380,0,63,63.5
2018-12-07 08:31:58.1848,172.8,109,63,63.08,-60,20.14,1,752.8,-39.8,27,63,63.5
2018-12-07 08:31:58.4348,172.8,109,63,63.08,-60,20.16,2,752.5,-39.8,27,63,63.5
2018-12-07 08:31:58.6848,172.8,109,63,63.08,-60,20.16,65,-30440,-30480,0,63,63.5
2018-12-07 08:31:58.9348,172.8,109,63,63.08,-60,20.11,51,3.85,3.83,0,63,63.5
2018-12-07 08:31:59.1848,172.8,109,63,63.08,-59.9,20.13,63,50,50,0,63,63.5
2018-12-07 08:31:59.4348,172.8,109,63,63.08,-59.9,20.13,67,29.7,29.4,0,63,63.5
2018-12-07 08:31:59.6848,172.8,109,63,63.08,-60,20.12,52,3.85,3.82,0,63,63.5
2018-12-07 08:31:59.9348,172.8,109,63,63.08,-60,20.12,6,-30440,29.7,3.8,63,63.5
2018-12-07 08:32:00.1848,172.8,108.9,63,63.02,-60,20.1,7,-30470,29.4,3.8,63,63.5
2018-12-07 08:32:00.4348,172.8,108.9,63,63.02,-59.9,20.13,1,752.8,-39.8,27,63,63.5
2018-12-07 08:32:00.6848,172.8,108.9,63,63.02,-59.9,20.13,2,752.5,-39.8,27,63,63.5
2018-12-07 08:32:00.9348,172.8,108.9,63,63.02,-60,20.12,61,753.5,748.2,0,63,63.5
2018-12-07 08:32:01.1848,172.8,108.9,63,63.02,-60,20.12,62,425,425,0,63,63.5
2018-12-07 08:32:01.4348,172.8,108.9,63,63.02,-59.9,20.12,64,44.8,45.4,0,63,63.5
2018-12-07 08:32:01.6848,172.8,108.9,63,63.02,-59.9,20.14,3,752.8,-39.8,25,63,63.5
2018-12-07 08:32:01.9349,172.8,108.9,63,63.02,-59.9,20.13,4,752.4,-39.8,25,63,63
2018-12-07 08:32:02.1849,172.8,108.9,63,63.02,-59.9,20.13,65,-30440,-30470,0,63,63
2018-12-07 08:32:02.4349,172.8,108.9,63,63.02,-60,20.12,66,4380,4380,0,63,63
2018-12-07 08:32:02.6848,172.8,108.9,63,63.02,-60,20.13,1,752.7,-39.8,27,63,63
2018-12-07 08:32:02.9348,172.8,108.9,63,63.02,-59.9,20.12,2,752.4,-39.8,27,63,63
2018-12-07 08:32:03.1848,172.8,108.9,63,63.02,-59.9,20.13,65,-30440,-30460,0,63,63
2018-12-07 08:32:03.4348,172.8,108.9,63,63.02,-60,20.13,51,3.85,3.83,0,63,63
2018-12-07 08:32:03.6849,172.8,108.9,63,63.02,-60,20.12,63,50,50,0,63,63
2018-12-07 08:32:03.9349,172.8,108.9,63,63.02,-60,20.13,67,29.7,29.4,0,63,63
2018-12-07 08:32:04.1849,172.8,108.9,63,63.02,-59.9,20.32,52,3.85,3.82,0,63,63
2018-12-07 08:32:04.4349,172.8,108.9,63,63.02,-59.9,20.32,6,-30440,29.7,3.8,63,63
2018-12-07 08:32:04.6849,172.8,108.9,63,63.02,-59.9,20.32,7,-30460,29.4,3.8,63,63
2018-12-07 08:32:04.9349,172.8,108.9,63,63.02,-60,20.34,1,752.7,-39.8,27,63,63
2018-12-07 08:32:05.1849,172.8,108.9,63,63.02,-60,20.32,2,752.4,-39.8,27,63,63
2018-12-07 08:32:05.4349,172.8,108.9,63,63.02,-59.9,20.32,61,753.5,748.2,0,63,63
2018-12-07 08:32:05.6849,172.8,108.9,63,63.02,-59.9,20.32,62,425,425,0,63,63
2018-12-07 08:32:05.9349,172.8,108.9,63,63.02,-59.9,20.32,64,44.8,45.4,0,63,63
2018-12-07 08:32:06.1849,172.8,108.8,63,62.96,-60,20.32,3,752.7,-39.8,25,63,63
2018-12-07 08:32:06.4349,172.8,108.8,63,62.96,-59.9,20.32,4,752.4,-39.8,25,63,63
2018-12-07 08:32:06.6849,172.8,108.8,63,62.96,-60,20.31,65,-30450,-30460,0,63,63
2018-12-07 08:32:06.9349,172.8,108.8,63,62.96,-59.9,20.32,66,4370,4370,0,63,63
2018-12-07 08:32:07.1849,172.8,108.8,63,62.96,-60,20.32,1,752.7,-39.8,27,63,63
2018-12-07 08:32:07.4349,172.8,108.8,63,62.96,-60,20.32,2,752.4,-39.8,27,63,63
2018-12-07 08:32:07.6849,172.8,108.8,63,62.96,-60,20.33,65,-30450,-30460,0,63,63
2018-12-07 08:32:07.9349,172.8,108.8,63,62.96,-60,20.32,51,3.85,3.83,0,63,63
2018-12-07 08:32:08.1849,172.8,108.8,63,62.96,-59.9,20.33,63,50,50,0,63,63
2018-12-07 08:32:08.4349,172.8,108.7,63,62.91,-59.9,20.32,67,29.7,29.4,0,63,63
2018-12-07 08:32:08.6849,172.8,108.7,63,62.91,-60,20.33,52,3.85,3.82,0,63,63
2018-12-07 08:32:08.9349,172.8,108.7,63,62.91,-60,20.32,6,-30440,29.7,3.8,63,63
2018-12-07 08:32:09.1849,172.8,108.7,63,62.91,-59.9,20.32,7,-30460,29.4,3.8,63,63
2018-12-07 08:32:09.4349,172.8,108.7,63,62.91,-59.9,20.33,1,752.5,-39.8,27,63,63
2018-12-07 08:32:09.6849,172.8,108.7,63,62.91,-59.9,20.34,2,752.4,-39.8,27,63,63
2018-12-07 08:32:09.9349,172.8,108.7,63,62.91,-60,20.32,61,753.5,748.1,0,63,63
2018-12-07 08:32:10.1849,172.8,108.7,63,62.91,-60,20.32,62,425,425,0,63,63
2018-12-07 08:32:10.4349,172.8,108.7,63,62.91,-60,20.32,64,44.9,45.4,0,63,63
2018-12-07 08:32:10.6850,172.8,108.7,63,62.91,-59.9,20.32,3,752.5,-39.8,25,63,63
2018-12-07 08:32:10.9350,172.8,108.7,63,62.91,-60,20.32,4,752.4,-39.8,25,63,63
2018-12-07 08:32:11.1850,172.8,108.7,63,62.91,-60,20.32,65,-30450,-30470,0,63,63
2018-12-07 08:32:11.4350,172.8,108.7,63,62.91,-60,20.33,66,4380,4370,0,63,63
2018-12-07 08:32:11.6850,172.8,108.7,63,62.91,-59.9,20.31,1,752.5,-39.8,27,63,63
2018-12-07 08:32:11.9350,172.8,108.7,63,62.91,-59.9,20.32,2,752.4,-39.8,27,63,63
2018-12-07 08:32:12.1850,172.8,108.7,63,62.91,-60,20.31,65,-30450,-30460,0,63,63
2018-12-07 08:32:12.4349,172.8,108.7,63,62.91,-60,20.32,51,3.84,3.83,0,63,63
2018-12-07 08:32:12.6849,172.8,108.7,63,62.91,-60,20.33,63,50,50,0,63,63
2018-12-07 08:32:12.9349,172.8,108.7,63,62.91,-60,20.32,67,29.7,29.4,0,63,63
2018-12-07 08:32:13.1849,172.8,108.7,63,62.91,-59.9,20.32,52,3.85,3.82,0,63,63
2018-12-07 08:32:13.4349,172.8,108.7,63,62.91,-59.9,20.31,6,-30460,29.7,3.8,63,63
2018-12-07 08:32:13.6849,172.8,108.7,63,62.91,-60,20.32,7,-30470,29.4,3.8,63,63
2018-12-07 08:32:13.9350,172.8,108.7,63,62.91,-60,20.32,1,752.5,-39.8,27,63,63
2018-12-07 08:32:14.1850,172.8,108.7,63,62.91,-60,20.29,2,752.4,-39.8,27,63,63
2018-12-07 08:32:14.4350,172.8,108.7,63,62.91,-59.9,20.32,61,753.4,748.1,0,63,63
2018-12-07 08:32:14.6850,172.8,108.7,63,62.91,-59.9,20.34,62,425,425,0,63,63
2018-12-07 08:32:14.9350,172.8,108.7,63,62.91,-60,20.32,64,44.9,45.4,0,63,63
2018-12-07 08:32:15.1850,172.8,108.6,63,62.85,-60,20.32,3,752.5,-39.8,25,63,63
2018-12-07 08:32:15.4350,172.8,108.6,63,62.85,-60,20.32,4,752.4,-39.8,25,63,63
2018-12-07 08:32:15.6850,172.8,108.6,63,62.85,-59.9,20.32,65,-30460,-30470,0,63,63
2018-12-07 08:32:15.9350,172.8,108.6,63,62.85,-59.9,20.32,66,4370,4370,0,63,63
2018-12-07 08:32:16.1850,172.8,108.6,63,62.85,-60,20.31,1,752.5,-39.8,27,63,63
2018-12-07 08:32:16.4350,172.8,108.6,63,62.85,-60,20.32,2,752.4,-39.8,27,63,63
2018-12-07 08:32:16.6850,172.8,108.6,63,62.85,-60,20.33,65,-30460,-30470,0,63,63
2018-12-07 08:32:16.9350,172.8,108.6,63,62.85,-59.9,20.32,51,3.84,3.82,0,63,63
2018-12-07 08:32:17.1850,172.8,108.6,63,62.85,-59.9,20.32,63,50,50,0,63,63
2018-12-07 08:32:17.4350,172.8,108.6,63,62.85,-59.9,20.33,67,29.7,29.4,0,63,63
2018-12-07 08:32:17.6850,172.8,108.6,63,62.85,-60,20.32,52,3.85,3.83,0,63,63
2018-12-07 08:32:17.9350,172.8,108.6,63,62.85,-60,20.32,6,-30460,29.7,3.8,63,63
2018-12-07 08:32:18.1850,172.8,108.6,63,62.85,-59.9,20.32,7,-30460,29.4,3.8,63,63
2018-12-07 08:32:18.4350,172.8,108.6,63,62.85,-59.9,20.27,1,752.5,-39.8,27,63,63
2018-12-07 08:32:18.6850,172.8,108.6,63,62.85,-60,20.32,2,752.3,-39.8,27,63,63
2018-12-07 08:32:18.9350,172.8,108.6,63,62.85,-59.9,20.32,61,753.4,748,0,63,63
2018-12-07 08:32:19.1850,172.8,108.6,63,62.85,-60,20.32,62,425,425,0,63,63
2018-12-07 08:32:19.4350,172.8,108.6,63,62.85,-59.9,20.32,64,44.9,45.4,0,63,63
2018-12-07 08:32:19.6850,172.8,108.6,63,62.85,-59.9,20.32,3,752.5,-39.8,25,63,63
2018-12-07 08:32:19.9350,172.8,108.6,63,62.85,-59.9,20.32,4,752.3,-39.8,25,63,63
2018-12-07 08:32:20.1850,172.8,108.6,63,62.85,-60,20.32,65,-30470,-30470,0,63,63
2018-12-07 08:32:20.4350,172.8,108.6,63,62.85,-60,20.31,66,4380,4380,0,63,63
2018-12-07 08:32:20.6850,172.8,108.6,63,62.85,-60,20.31,1,752.5,-39.8,27,63,63
2018-12-07 08:32:20.9350,172.8,108.6,63,62.85,-59.9,20.22,2,752.3,-39.8,27,63,63
2018-12-07 08:32:21.1850,172.8,108.6,63,62.85,-60,20.41,65,-30460,-30470,0,63,63
2018-12-07 08:32:21.4350,172.8,108.6,63,62.85,-60,20.29,51,3.84,3.82,0,63,63
2018-12-07 08:32:21.6850,172.8,108.6,63,62.85,-60,20.35,63,50,50,0,63,63
2018-12-07 08:32:21.9351,172.8,108.6,63,62.85,-60,20.32,67,29.7,29.4,0,63,63
2018-12-07 08:32:22.1851,172.8,108.6,63,62.85,-59.9,20.32,52,3.85,3.83,0,63,63
2018-12-07 08:32:22.4351,172.8,108.6,63,62.85,-59.9,20.33,6,-30460,29.7,3.8,63,63
2018-12-07 08:32:22.6851,172.8,108.6,63,62.85,-60,20.32,7,-30460,29.4,3.8,63,63
2018-12-07 08:32:22.9351,172.8,108.6,63,62.85,-60,20.32,1,752.5,-39.8,27,63,63
2018-12-07 08:32:23.1851,172.8,108.6,63,62.85,-60,20.33,2,752.3,-39.8,27,63,63
2018-12-07 08:32:23.4350,172.8,108.6,63,62.85,-60,20.33,61,753.3,748,0,63,63
2018-12-07 08:32:23.6850,172.8,108.6,63,62.85,-60,20.34,62,425,425,0,63,63
2018-12-07 08:32:23.9350,172.8,108.6,63,62.85,-60,20.31,64,44.9,45.4,0,63,63
2018-12-07 08:32:24.1850,172.8,108.5,63,62.79,-60,20.33,3,752.4,-39.8,25,63,63
2018-12-07 08:32:24.4350,172.8,108.5,63,62.79,-60,20.3,4,752.3,-39.8,25,63,63
2018-12-07 08:32:24.6851,172.8,108.5,63,62.79,-60,20.32,65,-30460,-30470,0,63,63
2018-12-07 08:32:24.9351,172.8,108.5,63,62.79,-59.9,20.31,66,4380,4380,0,63,63
2018-12-07 08:32:25.1851,172.8,108.5,63,62.79,-59.9,20.32,1,752.4,-39.8,27,63,63
2018-12-07 08:32:25.4351,172.8,108.5,63,62.79,-60,20.31,2,752.3,-39.8,27,63,63
2018-12-07 08:32:25.6851,172.8,108.5,63,62.79,-60,20.33,65,-30460,-30470,0,63,63
2018-12-07 08:32:25.9351,172.8,108.5,63,62.79,-60,20.32,51,3.85,3.82,0,63,63
2018-12-07 08:32:26.1851,172.8,108.5,63,62.79,-59.9,20.32,63,50,50,0,63,63
2018-12-07 08:32:26.4351,172.8,108.5,62.75,62.79,-60,20.31,67,29.7,29.4,0,63,63
2018-12-07 08:32:26.6851,172.8,108.5,62.75,62.79,-60,20.32,52,3.84,3.82,0,63,63
2018-12-07 08:32:26.9351,172.8,108.5,62.75,62.79,-60,20.32,6,-30470,29.7,3.8,63,63
2018-12-07 08:32:27.1851,172.8,108.5,62.75,62.79,-60,20.32,7,-30470,29.4,3.8,63,63
2018-12-07 08:32:27.4351,172.8,108.5,62.75,62.79,-59.9,20.32,1,752.4,-39.8,27,63,63
2018-12-07 08:32:27.6851,172.8,108.5,62.75,62.79,-59.9,20.32,2,752.3,-39.8,27,63,63
2018-12-07 08:32:27.9351,172.8,108.5,62.75,62.79,-59.9,20.32,61,753.4,747.8,0,63,63
2018-12-07 08:32:28.1851,172.8,108.5,62.75,62.79,-60,20.33,62,425,425,0,63,63
2018-12-07 08:32:28.4351,172.8,108.5,62.75,62.79,-60,20.35,64,44.9,45.4,0,63,63
2018-12-07 08:32:28.6851,172.8,108.5,62.75,62.79,-60,20.32,3,752.4,-39.8,25,63,63
2018-12-07 08:32:28.9351,172.8,108.5,62.75,62.79,-59.9,20.25,4,752.3,-39.8,25,63,63
2018-12-07 08:32:29.1851,172.8,108.5,62.75,62.79,-59.9,20.32,65,-30460,-30480,0,63,63
2018-12-07 08:32:29.4352,172.8,108.5,62.75,62.79,-60,20.32,66,4380,4380,0,63,63
2018-12-07 08:32:29.6852,172.8,108.5,62.75,62.79,-60,20.32,1,752.4,-39.8,27,63,63
2018-12-07 08:32:29.9352,172.8,108.5,62.75,62.79,-60,20.32,2,752.3,-39.8,27,63,63
2018-12-07 08:32:30.1852,172.8,108.5,62.75,62.79,-60,20.31,65,-30450,-30470,0,63,63
2018-12-07 08:32:30.4352,172.8,108.4,62.75,62.73,-59.9,20.25,51,3.85,3.82,0,63,63
2018-12-07 08:32:30.6852,172.8,108.4,62.75,62.73,-60,20.33,63,50,50,0,63,63
2018-12-07 08:32:30.9351,172.8,108.4,62.75,62.73,-60,20.29,67,29.7,29.4,0,63,63
2018-12-07 08:32:31.1851,172.8,108.4,62.75,62.73,-60,20.29,52,3.84,3.82,0,62.5,63
2018-12-07 08:32:31.4352,172.8,108.4,62.75,62.73,-59.9,20.33,6,-30450,29.7,3.8,62.5,63
2018-12-07 08:32:31.6852,172.8,108.4,62.75,62.73,-59.9,20.33,7,-30470,29.4,3.8,62.5,63
2018-12-07 08:32:31.9352,172.8,108.4,62.75,62.73,-59.9,20.33,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:32.1852,172.8,108.4,62.75,62.73,-60,20.34,2,752.1,-39.8,27,62.5,63
2018-12-07 08:32:32.4352,172.8,108.4,62.75,62.73,-60,20.33,61,753.3,747.8,0,62.5,63
2018-12-07 08:32:32.6852,172.8,108.4,62.75,62.73,-60,20.32,62,425,425,0,62.5,63
2018-12-07 08:32:32.9352,172.8,108.4,62.75,62.73,-60,20.33,64,44.9,45.4,0,62.5,63
2018-12-07 08:32:33.1852,172.8,108.4,62.75,62.73,-59.9,20.32,3,752.2,-39.8,25,62.5,63
2018-12-07 08:32:33.4352,172.8,108.4,62.75,62.73,-60,20.33,4,752.1,-39.8,25,62.5,63
2018-12-07 08:32:33.6852,172.8,108.4,62.75,62.73,-60,20.32,65,-30450,-30480,0,62.5,63
2018-12-07 08:32:33.9352,172.8,108.4,62.75,62.73,-60,20.32,66,4390,4390,0,62.5,63
2018-12-07 08:32:34.1852,172.8,108.4,62.75,62.73,-59.9,20.32,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:34.4352,172.8,108.4,62.75,62.73,-59.9,20.32,2,752.1,-39.8,27,62.5,63
2018-12-07 08:32:34.6852,172.8,108.4,62.75,62.73,-59.9,20.32,65,-30450,-30480,0,62.5,63
2018-12-07 08:32:34.9352,172.8,108.4,62.75,62.73,-60,20.3,51,3.84,3.82,0,62.5,63
2018-12-07 08:32:35.1852,172.8,108.4,62.75,62.73,-60,20.32,63,50,50,0,62.5,63
2018-12-07 08:32:35.4352,172.8,108.4,62.75,62.73,-60,20.34,67,29.7,29.4,0,62.5,63
2018-12-07 08:32:35.6852,172.8,108.4,62.75,62.73,-59.9,20.31,52,3.84,3.82,0,62.5,63
2018-12-07 08:32:35.9352,172.8,108.4,62.75,62.73,-59.9,20.32,6,-30450,29.7,3.8,62.5,63
2018-12-07 08:32:36.1852,172.8,108.4,62.75,62.73,-60,20.32,7,-30480,29.4,3.8,62.5,63
2018-12-07 08:32:36.4352,172.8,108.4,62.75,62.73,-60,20.32,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:36.6852,172.8,108.4,62.75,62.73,-59.9,20.32,2,752.1,-39.8,27,62.5,63
2018-12-07 08:32:36.9352,172.8,108.4,62.75,62.73,-59.9,20.32,61,753.2,747.9,0,62.5,63
2018-12-07 08:32:37.1852,172.8,108.4,62.75,62.73,-60,20.33,62,425,425,0,62.5,63
2018-12-07 08:32:37.4352,172.8,108.4,62.75,62.73,-60,20.32,64,44.9,45.4,0,62.5,63
2018-12-07 08:32:37.6852,172.8,108.4,62.75,62.73,-60,20.32,3,752.2,-39.8,25,62.5,63
2018-12-07 08:32:37.9352,172.8,108.4,62.75,62.73,-60,20.32,4,752.1,-39.8,25,62.5,63
2018-12-07 08:32:38.1852,172.8,108.4,62.75,62.73,-59.9,20.15,65,-30440,-30490,0,62.5,63
2018-12-07 08:32:38.4352,172.8,108.4,62.75,62.73,-59.9,20.13,66,4380,4380,0,62.5,63
2018-12-07 08:32:38.6852,172.8,108.4,62.75,62.73,-60,20.12,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:38.9352,172.8,108.4,62.75,62.73,-60,20.12,2,752.1,-39.8,27,62.5,63
2018-12-07 08:32:39.1852,172.8,108.4,62.75,62.73,-60,20.13,65,-30440,-30480,0,62.5,63
2018-12-07 08:32:39.4352,172.8,108.3,62.75,62.67,-59.9,20.12,51,3.84,3.82,0,62.5,63
2018-12-07 08:32:39.6852,172.8,108.3,62.75,62.67,-60,20.12,63,50,50,0,62.5,63
2018-12-07 08:32:39.9352,172.8,108.3,62.75,62.67,-60,20.12,67,29.7,29.4,0,62.5,63
2018-12-07 08:32:40.1852,172.8,108.3,62.75,62.67,-60,20.12,52,3.84,3.82,0,62.5,63
2018-12-07 08:32:40.4352,172.8,108.3,62.75,62.67,-60,20.11,6,-30440,29.7,3.8,62.5,63
2018-12-07 08:32:40.6852,172.8,108.3,62.75,62.67,-60,20.12,7,-30480,29.4,3.8,62.5,63
2018-12-07 08:32:40.9352,172.8,108.3,62.75,62.67,-59.9,20.12,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:41.1852,172.8,108.3,62.75,62.67,-59.9,20.13,2,752.1,-39.8,27,62.5,63
2018-12-07 08:32:41.4352,172.8,108.3,62.75,62.67,-60,20.12,61,753.1,747.7,0,62.5,63
2018-12-07 08:32:41.6852,172.8,108.3,62.75,62.67,-60,20.12,62,425,425,0,62.5,63
2018-12-07 08:32:41.9352,172.8,108.3,62.75,62.67,-59.9,20.13,64,44.9,45.4,0,62.5,63
2018-12-07 08:32:42.1852,172.8,108.3,62.75,62.67,-59.9,20.12,3,752.2,-39.8,25,62.5,63
2018-12-07 08:32:42.4352,172.8,108.3,62.75,62.67,-60,20.12,4,752.1,-39.8,25,62.5,63
2018-12-07 08:32:42.6852,172.8,108.3,62.75,62.67,-60,20.12,65,-30440,-30490,0,62.5,63
2018-12-07 08:32:42.9352,172.8,108.3,62.75,62.67,-60,20.11,66,4380,4380,0,62.5,63
2018-12-07 08:32:43.1852,172.8,108.3,62.75,62.67,-60,20.12,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:43.4352,172.8,108.3,62.75,62.67,-59.9,20.12,2,752.1,-39.8,27,62.5,63
2018-12-07 08:32:43.6852,172.8,108.3,62.75,62.67,-59.9,20.12,65,-30440,-30490,0,62.5,63
2018-12-07 08:32:43.9353,172.8,108.3,62.75,62.67,-60,20.12,51,3.84,3.82,0,62.5,63
2018-12-07 08:32:44.1853,172.8,108.3,62.75,62.67,-60,20.13,63,50,50,0,62.5,63
2018-12-07 08:32:44.4353,172.8,108.3,62.75,62.67,-59.9,20.12,67,29.7,29.4,0,62.5,63
2018-12-07 08:32:44.6853,172.8,108.3,62.75,62.67,-59.9,20.14,52,3.84,3.82,0,62.5,63
2018-12-07 08:32:44.9353,172.8,108.3,62.75,62.67,-59.9,20.12,6,-30440,29.7,3.8,62.5,63
2018-12-07 08:32:45.1854,172.8,108.3,62.75,62.67,-60,20.14,7,-30490,29.4,3.8,62.5,63
2018-12-07 08:32:45.4354,172.8,108.3,62.75,62.67,-60,20.12,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:45.6854,172.8,108.3,62.75,62.67,-60,20.13,2,752,-39.8,27,62.5,63
2018-12-07 08:32:45.9354,172.8,108.3,62.75,62.67,-59.9,20.13,61,753.1,747.6,0,62.5,63
2018-12-07 08:32:46.1854,172.8,108.3,62.75,62.67,-59.9,20.12,62,425,425,0,62.5,63
2018-12-07 08:32:46.4354,172.8,108.3,62.75,62.67,-60,20.11,64,44.8,45.4,0,62.5,63
2018-12-07 08:32:46.6853,172.8,108.3,62.75,62.67,-60,20.12,3,752.2,-39.8,25,62.5,63
2018-12-07 08:32:46.9353,172.8,108.3,62.75,62.67,-59.9,20.13,4,752,-39.8,25,62.5,63
2018-12-07 08:32:47.1853,172.8,108.3,62.5,62.67,-59.9,20.12,65,-30430,-30490,0,62.5,63
2018-12-07 08:32:47.4353,172.8,108.3,62.5,62.67,-60,20.11,66,4370,4370,0,62.5,63
2018-12-07 08:32:47.6853,172.8,108.3,62.5,62.67,-60,20.12,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:47.9353,172.8,108.3,62.5,62.67,-60,20.1,2,752,-39.8,27,62.5,63
2018-12-07 08:32:48.1853,172.8,108.3,62.5,62.67,-60,20.13,65,-30440,-30490,0,62.5,63
2018-12-07 08:32:48.4353,172.8,108.2,62.5,62.62,-59.9,20.12,51,3.84,3.82,0,62.5,63
2018-12-07 08:32:48.6853,172.8,108.2,62.5,62.62,-59.9,20.13,63,50,50,0,62.5,63
2018-12-07 08:32:48.9353,172.8,108.2,62.5,62.62,-59.9,20.12,67,29.7,29.4,0,62.5,63
2018-12-07 08:32:49.1853,172.8,108.2,62.5,62.62,-60,20.08,52,3.84,3.82,0,62.5,63
2018-12-07 08:32:49.4353,172.8,108.2,62.5,62.62,-60,20.23,6,-30440,29.7,3.8,62.5,63
2018-12-07 08:32:49.6853,172.8,108.2,62.5,62.62,-60,20.09,7,-30480,29.4,3.8,62.5,63
2018-12-07 08:32:49.9353,172.8,108.2,62.5,62.62,-59.9,20.13,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:50.1853,172.8,108.2,62.5,62.62,-60,20.12,2,752,-39.8,27,62.5,63
2018-12-07 08:32:50.4353,172.8,108.2,62.5,62.62,-60,20.12,61,753,747.7,0,62.5,63
2018-12-07 08:32:50.6853,172.8,108.2,62.5,62.62,-60,20.14,62,425,425,0,62.5,63
2018-12-07 08:32:50.9353,172.8,108.2,62.5,62.62,-60,20.13,64,44.9,45.5,0,62.5,63
2018-12-07 08:32:51.1853,172.8,108.2,62.5,62.62,-59.9,20.12,3,752.2,-39.8,25,62.5,63
2018-12-07 08:32:51.4353,172.8,108.2,62.5,62.62,-59.9,20.13,4,752,-39.8,25,62.5,63
2018-12-07 08:32:51.6853,172.8,108.2,62.5,62.62,-59.9,20.12,65,-30440,-30480,0,62.5,63
2018-12-07 08:32:51.9353,172.8,108.2,62.5,62.62,-59.9,20.13,66,4360,4360,0,62.5,63
2018-12-07 08:32:52.1853,172.8,108.2,62.5,62.62,-60,20.12,1,752.2,-39.8,27,62.5,63
2018-12-07 08:32:52.4354,172.8,108.2,62.5,62.62,-59.9,20.11,2,752,-39.8,27,62.5,63
2018-12-07 08:32:52.6854,172.8,108.2,62.5,62.62,-59.9,20.13,65,-30450,-30480,0,62.5,63
2018-12-07 08:32:52.9354,172.8,108.2,62.5,62.62,-60,20.11,51,3.84,3.82,0,62.5,62.5
2018-12-07 08:32:53.1854,172.8,108.2,62.5,62.62,-60,20.32,63,50,50,0,62.5,62.5
2018-12-07 08:32:53.4354,172.8,108.2,62.5,62.62,-60,20.17,67,29.7,29.4,0,62.5,62.5
2018-12-07 08:32:53.6854,172.8,108.2,62.5,62.62,-59.9,20.37,52,3.84,3.82,0,62.5,62.5
2018-12-07 08:32:53.9354,172.8,108.2,62.5,62.62,-59.9,20.32,6,-30450,29.7,3.8,62.5,62.5
2018-12-07 08:32:54.1854,172.8,108.2,62.5,62.62,-59.9,20.28,7,-30470,29.4,3.8,62.5,62.5
2018-12-07 08:32:54.4354,172.8,108,62.5,62.5,-60,20.32,1,752,-39.8,27,62.5,62.5
2018-12-07 08:32:54.6854,172.8,108,62.5,62.5,-59.9,20.3,2,751.9,-39.8,27,62.5,62.5
2018-12-07 08:32:54.9354,172.8,108,62.5,62.5,-59.9,20.35,61,752.9,747.6,0,62.5,62.5
2018-12-07 08:32:55.1854,172.8,108,62.5,62.5,-59.9,20.31,62,425,425,0,62.5,62.5
2018-12-07 08:32:55.4354,172.8,108,62.5,62.5,-60,20.31,64,44.8,45.4,0,62.5,62.5
2018-12-07 08:32:55.6854,172.8,108,62.5,62.5,-60,20.32,3,752,-39.8,25,62.5,62.5
2018-12-07 08:32:55.9354,172.8,108,62.5,62.5,-59.9,20.31,4,751.9,-39.8,25,62.5,62.5
2018-12-07 08:32:56.1854,172.8,108,62.5,62.5,-59.9,20.29,65,-30450,-30480,0,62.5,62.5
2018-12-07 08:32:56.4355,172.8,108,62.5,62.5,-59.9,20.32,66,4370,4370,0,62.5,62.5
2018-12-07 08:32:56.6855,172.8,108,62.5,62.5,-60,20.32,1,752,-39.8,27,62.5,62.5
2018-12-07 08:32:56.9355,172.8,108,62.5,62.5,-60,20.32,2,751.9,-39.8,27,62.5,62.5
2018-12-07 08:32:57.1855,172.8,108,62.5,62.5,-60,20.36,65,-30450,-30470,0,62.5,62.5
2018-12-07 08:32:57.4355,172.8,108,62.5,62.5,-60,20.3,51,3.84,3.82,0,62.5,62.5
2018-12-07 08:32:57.6855,172.8,108,62.5,62.5,-59.9,20.32,63,50,50,0,62.5,62.5
2018-12-07 08:32:57.9355,172.8,108,62.5,62.5,-60,20.32,67,29.7,29.4,0,62.5,62.5
2018-12-07 08:32:58.1854,172.8,108,62.5,62.5,-60,20.31,52,3.84,3.82,0,62.5,62.5
2018-12-07 08:32:58.4354,172.8,108,62.5,62.5,-59.9,20.33,6,-30450,29.7,3.8,62.5,62.5
2018-12-07 08:32:58.6854,172.8,108,62.5,62.5,-60,20.32,7,-30470,29.4,3.8,62.5,62.5
2018-12-07 08:32:58.9354,172.8,108,62.5,62.5,-59.9,20.32,1,752,-39.8,27,62.5,62.5
2018-12-07 08:32:59.1854,172.8,108,62.5,62.5,-60,20.32,2,751.9,-39.8,27,62.5,62.5
2018-12-07 08:32:59.4354,172.8,108,62.5,62.5,-60,20.31,61,752.9,747.5,0,62.5,62.5
2018-12-07 08:32:59.6854,172.8,108,62.5,62.5,-60,20.32,62,425,425,0,62.5,62.5
2018-12-07 08:32:59.9354,172.8,108,62.5,62.5,-60,20.32,64,44.9,45.4,0,62.5,62.5
2018-12-07 08:33:00.1854,172.8,108,62.5,62.5,-59.9,20.32,3,752,-39.8,25,62.5,62.5
2018-12-07 08:33:00.4354,172.8,108,62.5,62.5,-60,20.32,4,751.8,-39.8,25,62.5,62.5
2018-12-07 08:33:00.6854,172.8,108,62.5,62.5,-60,20.34,65,-30450,-30470,0,62.5,62.5
2018-12-07 08:33:00.9354,172.8,108,62.5,62.5,-60,20.32,66,4370,4370,0,62.5,62.5
2018-12-07 08:33:01.1854,172.8,108,62.5,62.5,-59.9,20.32,1,752,-39.8,27,62.5,62.5
2018-12-07 08:33:01.4354,172.8,108,62.5,62.5,-59.9,20.31,2,751.8,-39.8,27,62.5,62.5
2018-12-07 08:33:01.6854,172.8,108,62.5,62.5,-59.9,20.32,65,-30450,-30470,0,62.5,62.5
2018-12-07 08:33:01.9355,172.8,108,62.5,62.5,-60,20.32,51,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:02.1855,172.8,108,62.5,62.5,-60,20.32,63,50,50,0,62.5,62.5
2018-12-07 08:33:02.4355,172.8,108,62.5,62.5,-60,20.32,67,29.7,29.4,0,62.5,62.5
2018-12-07 08:33:02.6855,172.8,108,62.5,62.5,-59.9,20.32,52,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:02.9355,172.8,108,62.5,62.5,-59.9,20.31,6,-30460,29.7,3.8,62.5,62.5
2018-12-07 08:33:03.1855,172.8,108,62.5,62.5,-60,20.32,7,-30470,29.4,3.8,62.5,62.5
2018-12-07 08:33:03.4355,172.8,108,62.5,62.5,-60,20.33,1,752,-39.8,27,62.5,62.5
2018-12-07 08:33:03.6855,172.8,108,62.5,62.5,-60,20.31,2,751.8,-39.8,27,62.5,62.5
2018-12-07 08:33:03.9355,172.8,108,62.5,62.5,-59.9,20.3,61,752.9,747.5,0,62.5,62.5
2018-12-07 08:33:04.1855,172.8,108,62.5,62.5,-59.9,20.32,62,425,425,0,62.5,62.5
2018-12-07 08:33:04.4355,172.8,108,62.5,62.5,-59.9,20.32,64,44.8,45.4,0,62.5,62.5
2018-12-07 08:33:04.6855,172.8,108,62.5,62.5,-60,20.36,3,752,-39.8,25,62.5,62.5
2018-12-07 08:33:04.9355,172.8,108,62.5,62.5,-60,20.32,4,751.8,-39.8,25,62.5,62.5
2018-12-07 08:33:05.1855,172.8,108,62.5,62.5,-59.9,20.33,65,-30460,-30460,0,62.5,62.5
2018-12-07 08:33:05.4355,172.8,108,62.5,62.5,-59.9,20.33,66,4370,4370,0,62.5,62.5
2018-12-07 08:33:05.6854,172.8,108,62.5,62.5,-59.9,20.32,1,752,-39.8,27,62.5,62.5
2018-12-07 08:33:05.9354,172.8,108,62.5,62.5,-60,20.31,2,751.8,-39.8,27,62.5,62.5
2018-12-07 08:33:06.1854,172.8,108,62.5,62.5,-60,20.32,65,-30460,-30470,0,62.5,62.5
2018-12-07 08:33:06.4354,172.8,108,62.5,62.5,-60,20.32,51,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:06.6854,172.8,108,62.5,62.5,-59.9,20.32,63,50,50,0,62.5,62.5
2018-12-07 08:33:06.9354,172.8,108,62.5,62.5,-59.9,20.32,67,29.7,29.4,0,62.5,62.5
2018-12-07 08:33:07.1855,172.8,108,62.5,62.5,-59.9,20.32,52,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:07.4355,172.8,108,62.5,62.5,-60,20.32,6,-30470,29.7,3.8,62.5,62.5
2018-12-07 08:33:07.6855,172.8,108,62.5,62.5,-60,20.32,7,-30480,29.4,3.8,62.5,62.5
2018-12-07 08:33:07.9356,172.8,108,62.5,62.5,-59.9,20.32,1,752,-39.8,27,62.5,62.5
2018-12-07 08:33:08.1856,172.8,108,62.5,62.5,-59.9,20.32,2,751.7,-39.8,27,62.5,62.5
2018-12-07 08:33:08.4355,172.8,108,62.5,62.5,-60,20.33,61,752.8,747.5,0,62.5,62.5
2018-12-07 08:33:08.6855,172.8,108,62.5,62.5,-60,20.32,62,425,425,0,62.5,62.5
2018-12-07 08:33:08.9355,172.8,108,62.5,62.5,-60,20.32,64,44.8,45.3,0,62.5,62.5
2018-12-07 08:33:09.1855,172.8,108,62.5,62.5,-60,20.32,3,752,-39.8,25,62.5,62.5
2018-12-07 08:33:09.4355,172.8,108,62.5,62.5,-59.9,20.31,4,751.7,-39.8,25,62.5,62.5
2018-12-07 08:33:09.6855,172.8,108,62.5,62.5,-59.9,20.46,65,-30460,-30470,0,62.5,62.5
2018-12-07 08:33:09.9355,172.8,108,62.5,62.5,-59.9,20.45,66,4370,4370,0,62.5,62.5
2018-12-07 08:33:10.1855,172.8,108,62.5,62.5,-60,20.32,1,752,-39.8,27,62.5,62.5
2018-12-07 08:33:10.4355,172.8,108,62.5,62.5,-60,20.32,2,751.7,-39.8,27,62.5,62.5
2018-12-07 08:33:10.6855,172.8,108,62.5,62.5,-59.9,20.32,65,-30470,-30470,0,62.5,62.5
2018-12-07 08:33:10.9355,172.8,108,62.5,62.5,-60,20.32,51,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:11.1855,172.8,108,62.5,62.5,-60,20.33,63,50,50,0,62.5,62.5
2018-12-07 08:33:11.4355,172.8,108,62.5,62.5,-60,20.33,67,29.7,29.4,0,62.5,62.5
2018-12-07 08:33:11.6856,172.8,108,62.5,62.5,-60,20.33,52,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:11.9356,172.8,108,62.5,62.5,-59.9,20.32,6,-30460,29.7,3.8,62.5,62.5
2018-12-07 08:33:12.1856,172.8,107.8,62.5,62.38,-59.9,20.3,7,-30470,29.4,3.8,62.5,62.5
2018-12-07 08:33:12.4356,172.8,107.8,62.5,62.38,-60,20.31,1,752,-39.8,27,62.5,62.5
2018-12-07 08:33:12.6856,172.8,107.8,62.5,62.38,-60,20.33,2,751.7,-39.8,27,62.5,62.5
2018-12-07 08:33:12.9356,172.8,107.8,62.5,62.38,-60,20.32,61,752.8,747.4,0,62.5,62.5
2018-12-07 08:33:13.1856,172.8,107.8,62.5,62.38,-60,20.33,62,425,425,0,62.5,62.5
2018-12-07 08:33:13.4356,172.8,107.8,62.5,62.38,-59.9,20.31,64,44.8,45.3,0,62.5,62.5
2018-12-07 08:33:13.6856,172.8,107.8,62.5,62.38,-60,20.31,3,752,-39.8,25,62.5,62.5
2018-12-07 08:33:13.9356,172.8,107.8,62.5,62.38,-60,20.33,4,751.7,-39.8,25,62.5,62.5
2018-12-07 08:33:14.1856,172.8,107.8,62.5,62.38,-60,20.33,65,-30470,-30470,0,62.5,62.5
2018-12-07 08:33:14.4356,172.8,107.8,62.5,62.38,-60,20.29,66,4360,4360,0,62.5,62.5
2018-12-07 08:33:14.6856,172.8,107.8,62.5,62.38,-59.9,20.32,1,751.7,-40,27,62.5,62.5
2018-12-07 08:33:14.9356,172.8,107.8,62.5,62.38,-60,20.33,2,751.6,-39.8,27,62.5,62.5
2018-12-07 08:33:15.1856,172.8,107.8,62.5,62.38,-60,20.33,65,-30460,-30470,0,62.5,62.5
2018-12-07 08:33:15.4356,172.8,107.8,62.5,62.38,-60,20.32,51,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:15.6856,172.8,107.8,62.5,62.38,-60,20.32,63,50,50,0,62.5,62.5
2018-12-07 08:33:15.9356,172.8,107.8,62.5,62.38,-59.9,20.32,67,29.7,29.4,0,62.5,62.5
2018-12-07 08:33:16.1856,172.8,107.8,62.5,62.38,-59.9,20.32,52,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:16.4356,172.8,107.8,62.5,62.38,-60,20.32,6,-30460,29.7,3.8,62.5,62.5
2018-12-07 08:33:16.6856,172.8,107.8,62.5,62.38,-60,20.33,7,-30470,29.4,3.8,62.5,62.5
2018-12-07 08:33:16.9356,172.8,107.8,62.5,62.38,-60,20.32,1,751.7,-40,27,62.5,62.5
2018-12-07 08:33:17.1856,172.8,107.8,62.5,62.38,-59.9,20.33,2,751.6,-39.8,27,62.5,62.5
2018-12-07 08:33:17.4356,172.8,107.8,62.5,62.38,-59.9,20.32,61,752.6,747.3,0,62.5,62.5
2018-12-07 08:33:17.6856,172.8,107.8,62.5,62.38,-59.9,20.32,62,425,425,0,62.5,62.5
2018-12-07 08:33:17.9356,172.8,107.8,62.5,62.38,-60,20.31,64,44.9,45.4,0,62.5,62.5
2018-12-07 08:33:18.1856,172.8,107.8,62.25,62.38,-60,20.32,3,751.7,-40,25,62.5,62.5
2018-12-07 08:33:18.4356,172.8,107.8,62.25,62.38,-59.9,20.32,4,751.6,-39.8,25,62.5,62.5
2018-12-07 08:33:18.6856,172.8,107.8,62.25,62.38,-60,20.32,65,-30460,-30470,0,62.5,62.5
2018-12-07 08:33:18.9356,172.8,107.8,62.25,62.38,-60,20.34,66,4360,4360,0,62.5,62.5
2018-12-07 08:33:19.1856,172.8,107.8,62.25,62.38,-60,20.32,1,751.7,-40,27,62.5,62.5
2018-12-07 08:33:19.4356,172.8,107.6,62.25,62.27,-60,20.32,2,751.6,-39.8,27,62.5,62.5
2018-12-07 08:33:19.6856,172.8,107.6,62.25,62.27,-59.9,20.32,65,-30460,-30470,0,62.5,62.5
2018-12-07 08:33:19.9356,172.8,107.6,62.25,62.27,-59.9,20.34,51,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:20.1856,172.8,107.5,62.25,62.21,-59.9,20.43,63,50,50,0,62.5,62.5
2018-12-07 08:33:20.4356,172.8,107.5,62.25,62.21,-60,20.34,67,29.7,29.4,0,62.5,62.5
2018-12-07 08:33:20.6856,172.8,107.5,62.25,62.21,-60,20.33,52,3.84,3.82,0,62.5,62.5
2018-12-07 08:33:20.9356,172.8,107.5,62.25,62.21,-59.9,20.32,6,-30460,29.7,3.8,62.5,62.5
2018-12-07 08:33:21.1856,172.8,107.5,62.25,62.21,-59.9,20.3,7,-30470,29.4,3.8,62.5,62.5
2018-12-07 08:33:21.4356,172.8,107.5,62.25,62.21,-60,20.33,1,751.7,-40,27,62.5,62.5
2018-12-07 08:33:21.6856,172.8,107.5,62.25,62.21,-60,20.32,2,751.6,-39.8,27,62,62.5
2018-12-07 08:33:21.9356,172.8,107.5,62.25,62.21,-60,20.32,61,752.7,747.3,0,62,62.5
2018-12-07 08:33:22.1856,172.8,107.5,62.25,62.21,-60,20.35,62,425,425,0,62,62.5
2018-12-07 08:33:22.4356,172.8,107.5,62.25,62.21,-60,20.34,64,44.9,45.5,0,62,62.5
2018-12-07 08:33:22.6856,172.8,107.5,62.25,62.21,-59.9,20.32,3,751.6,-39.8,25,62,62.5
2018-12-07 08:33:22.9356,172.8,107.5,62.25,62.21,-59.9,20.32,4,751.5,-39.8,25,62,62.5
2018-12-07 08:33:23.1857,172.8,107.5,62.25,62.21,-60,20.32,65,-30440,-30470,0,62,62.5
2018-12-07 08:33:23.4357,172.8,107.5,62.25,62.21,-60,20.32,66,4360,4360,0,62,62.5
2018-12-07 08:33:23.6857,172.8,107.5,62.25,62.21,-59.9,20.31,1,751.6,-39.8,27,62,62.5
2018-12-07 08:33:23.9357,172.8,107.5,62.25,62.21,-59.9,20.36,2,751.5,-39.8,27,62,62.5
2018-12-07 08:33:24.1857,172.8,107.5,62.25,62.21,-59.9,20.31,65,-30440,-30470,0,62,62.5
2018-12-07 08:33:24.4357,172.8,107.5,62.25,62.21,-59.9,20.32,51,3.84,3.82,0,62,62.5
2018-12-07 08:33:24.6857,172.8,107.5,62.25,62.21,-60,20.35,63,50,50,0,62,62.5
2018-12-07 08:33:24.9357,172.8,107.5,62.25,62.21,-60,20.32,67,29.7,29.4,0,62,62.5
2018-12-07 08:33:25.1857,172.8,107.5,62.25,62.21,-59.9,20.33,52,3.84,3.82,0,62,62.5
2018-12-07 08:33:25.4357,172.8,107.5,62.25,62.21,-59.9,20.34,6,-30450,29.7,3.8,62,62.5
2018-12-07 08:33:25.6857,172.8,107.5,62.25,62.21,-60,20.32,7,-30480,29.4,3.8,62,62.5
2018-12-07 08:33:25.9357,172.8,107.5,62.25,62.21,-60,20.32,1,751.6,-39.8,27,62,62.5
2018-12-07 08:33:26.1857,172.8,107.5,62.25,62.21,-60,20.32,2,751.5,-39.8,27,62,62.5
2018-12-07 08:33:26.4357,172.8,107.4,62.25,62.15,-59.9,20.32,61,752.6,747.1,0,62,62.5
2018-12-07 08:33:26.6857,172.8,107.4,62.25,62.15,-60,20.32,62,425,425,0,62,62.5
2018-12-07 08:33:26.9357,172.8,107.4,62.25,62.15,-60,20.32,64,44.8,45.4,0,62,62.5
2018-12-07 08:33:27.1857,172.8,107.4,62.25,62.15,-60,20.32,3,751.6,-39.8,25,62,62.5
2018-12-07 08:33:27.4357,172.8,107.4,62.25,62.15,-60,20.32,4,751.5,-39.8,25,62,62.5
2018-12-07 08:33:27.6857,172.8,107.4,62.25,62.15,-59.9,20.32,65,-30440,-30480,0,62,62.5
2018-12-07 08:33:27.9357,172.8,107.4,62.25,62.15,-59.9,20.32,66,4360,4360,0,62,62.5
2018-12-07 08:33:28.1857,172.8,107.4,62.25,62.15,-60,20.32,1,751.6,-39.8,27,62,62.5
2018-12-07 08:33:28.4357,172.8,107.4,62.25,62.15,-60,20.32,2,751.5,-39.8,27,62,62.5
2018-12-07 08:33:28.6858,172.8,107.4,62.25,62.15,-60,20.32,65,-30440,-30480,0,62,62.5
2018-12-07 08:33:28.9358,172.8,107.4,62.25,62.15,-59.9,20.32,51,3.84,3.82,0,62,62.5
2018-12-07 08:33:29.1858,172.8,107.4,62.25,62.15,-59.9,20.32,63,50,50,0,62,62.5
2018-12-07 08:33:29.4357,172.8,107.4,62.25,62.15,-59.9,20.31,67,29.7,29.4,0,62,62.5
2018-12-07 08:33:29.6857,172.8,107.4,62.25,62.15,-60,20.32,52,3.84,3.82,0,62,62.5
2018-12-07 08:33:29.9357,172.8,107.4,62.25,62.15,-60,20.32,6,-30440,29.7,3.8,62,62.5
2018-12-07 08:33:30.1857,172.8,107.4,62.25,62.15,-59.9,20.3,7,-30470,29.4,3.8,62,62.5
2018-12-07 08:33:30.4357,172.8,107.4,62.25,62.15,-59.9,20.32,1,751.6,-39.8,27,62,62.5
2018-12-07 08:33:30.6857,172.8,107.4,62.25,62.15,-59.9,20.32,2,751.4,-39.8,27,62,62.5
2018-12-07 08:33:30.9357,172.8,107.4,62.25,62.15,-60,20.32,61,752.6,747.1,0,62,62.5
2018-12-07 08:33:31.1857,172.8,107.4,62.25,62.15,-59.9,20.33,62,425,425,0,62,62.5
2018-12-07 08:33:31.4358,172.8,107.4,62.25,62.15,-59.9,20.33,64,44.8,45.4,0,62,62.5
2018-12-07 08:33:31.6858,172.8,107.4,62.25,62.15,-59.9,20.32,3,751.6,-39.8,25,62,62.5
2018-12-07 08:33:31.9358,172.8,107.4,62.25,62.15,-60,20.34,4,751.4,-39.8,25,62,62.5
2018-12-07 08:33:32.1858,172.8,107.4,62.25,62.15,-60,20.31,65,-30440,-30490,0,62,62.5
2018-12-07 08:33:32.4358,172.8,107.4,62.25,62.15,-60,20.32,66,4360,4350,0,62,62.5
2018-12-07 08:33:32.6858,172.8,107.4,62.25,62.15,-59.9,20.32,1,751.6,-39.8,27,62,62.5
2018-12-07 08:33:32.9358,172.8,107.4,62.25,62.15,-59.9,20.32,2,751.4,-39.8,27,62,62.5
2018-12-07 08:33:33.1858,172.8,107.4,62.25,62.15,-59.9,20.32,65,-30430,-30480,0,62,62.5
2018-12-07 08:33:33.4358,172.8,107.4,62.25,62.15,-60,20.32,51,3.84,3.82,0,62,62.5
2018-12-07 08:33:33.6858,172.8,107.4,62.25,62.15,-60,20.33,63,50,50,0,62,62.5
2018-12-07 08:33:33.9358,172.8,107.4,62.25,62.15,-60,20.33,67,29.7,29.4,0,62,62.5
2018-12-07 08:33:34.1858,172.8,107.4,62.25,62.15,-59.9,20.32,52,3.84,3.82,0,62,62.5
2018-12-07 08:33:34.4358,172.8,107.4,62.25,62.15,-60,20.32,6,-30430,29.7,3.8,62,62.5
2018-12-07 08:33:34.6858,172.8,107.4,62.25,62.15,-60,20.32,7,-30480,29.4,3.8,62,62.5
2018-12-07 08:33:34.9358,172.8,107.4,62.25,62.15,-60,20.32,1,751.6,-39.8,27,62,62.5
2018-12-07 08:33:35.1858,172.8,107.4,62.25,62.15,-60,20.32,2,751.4,-39.8,27,62,62.5
2018-12-07 08:33:35.4358,172.8,107.4,62.25,62.15,-59.9,20.32,61,752.4,747.1,0,62,62.5
2018-12-07 08:33:35.6858,172.8,107.4,62.25,62.15,-60,20.32,62,425,425,0,62,62.5
2018-12-07 08:33:35.9358,172.8,107.4,62.25,62.15,-60,20.3,64,44.8,45.4,0,62,62.5
2018-12-07 08:33:36.1858,172.8,107.4,62.25,62.15,-60,20.33,3,751.6,-39.8,25,62,62.5
2018-12-07 08:33:36.4358,172.8,107.4,62.25,62.15,-60,20.33,4,751.4,-39.8,25,62,62.5
2018-12-07 08:33:36.6858,172.8,107.4,62.25,62.15,-60,20.32,65,-30430,-30480,0,62,62.5
2018-12-07 08:33:36.9358,172.8,107.4,62.25,62.15,-59.9,20.32,66,4350,4350,0,62,62.5
2018-12-07 08:33:37.1858,172.8,107.3,62.25,62.09,-60,20.33,1,751.5,-39.8,27,62,62.5
2018-12-07 08:33:37.4358,172.8,107.3,62.25,62.09,-60,20.31,2,751.3,-39.8,27,62,62.5
2018-12-07 08:33:37.6858,172.8,107.3,62.25,62.09,-60,20.33,65,-30440,-30490,0,62,62.5
2018-12-07 08:33:37.9358,172.8,107.3,62.25,62.09,-59.9,20.32,51,3.84,3.82,0,62,62.5
2018-12-07 08:33:38.1858,172.8,107.3,62.25,62.09,-59.9,20.32,63,50,50,0,62,62.5
2018-12-07 08:33:38.4358,172.8,107.3,62.25,62.09,-59.9,20.32,67,29.6,29.4,0,62,62.5
2018-12-07 08:33:38.6858,172.8,107.3,62.25,62.09,-60,20.32,52,3.84,3.82,0,62,62.5
2018-12-07 08:33:38.9358,172.8,107.3,62.25,62.09,-60,20.32,6,-30440,29.6,3.8,62,62.5
2018-12-07 08:33:39.1859,172.8,107.3,62,62.09,-59.9,20.32,7,-30490,29.4,3.8,62,62.5
2018-12-07 08:33:39.4358,172.8,107.3,62,62.09,-59.9,20.32,1,751.5,-39.8,27,62,62.5
2018-12-07 08:33:39.6858,172.8,107.3,62,62.09,-60,20.3,2,751.3,-39.8,27,62,62.5
2018-12-07 08:33:39.9358,172.8,107.3,62,62.09,-60,20.31,61,752.5,747,0,62,62.5
2018-12-07 08:33:40.1858,172.8,107.3,62,62.09,-60,20.32,62,425,425,0,62,62.5
2018-12-07 08:33:40.4358,172.8,107.3,62,62.09,-60,20.43,64,44.9,45.4,0,62,62.5
2018-12-07 08:33:40.6858,172.8,107.3,62,62.09,-59.9,20.2,3,751.5,-39.8,25,62,62.5
2018-12-07 08:33:40.9358,172.8,107.3,62,62.09,-59.9,20.38,4,751.3,-39.8,25,62,62.5
2018-12-07 08:33:41.1858,172.8,107.3,62,62.09,-59.9,20.32,65,-30440,-30480,0,62,62.5
2018-12-07 08:33:41.4358,172.8,107.3,62,62.09,-59.9,20.3,66,4350,4350,0,62,62.5
2018-12-07 08:33:41.6858,172.8,107.3,62,62.09,-59.9,20.33,1,751.5,-39.8,27,62,62.5
2018-12-07 08:33:41.9359,172.8,107.3,62,62.09,-59.9,20.32,2,751.3,-39.8,27,62,62.5
2018-12-07 08:33:42.1859,172.8,107.3,62,62.09,-60,20.33,65,-30440,-30480,0,62,62.5
2018-12-07 08:33:42.4359,172.8,107.3,62,62.09,-60,20.32,51,3.84,3.82,0,62,62.5
2018-12-07 08:33:42.6859,172.8,107.3,62,62.09,-60,20.33,63,50,50,0,62,62.5
2018-12-07 08:33:42.9359,172.8,107.3,62,62.09,-60,20.31,67,29.6,29.4,0,62,62.5
2018-12-07 08:33:43.1859,172.8,107.2,62,62.04,-59.9,20.33,52,3.84,3.82,0,62,62.5
2018-12-07 08:33:43.4359,172.8,107.2,62,62.04,-59.9,20.33,6,-30450,29.6,3.8,62,62.5
2018-12-07 08:33:43.6859,172.8,107.2,62,62.04,-60,20.32,7,-30480,29.4,3.8,62,62.5
2018-12-07 08:33:43.9359,172.8,107.2,62,62.04,-60,20.32,1,751.4,-40,27,62,62
2018-12-07 08:33:44.1859,172.8,107.2,62,62.04,-60,20.3,2,751.3,-39.8,27,62,62
2018-12-07 08:33:44.4359,172.8,107.1,62,61.98,-59.9,20.33,61,752.3,747,0,62,62
2018-12-07 08:33:44.6859,172.8,107.1,62,61.98,-59.9,20.32,62,425,425,0,62,62
2018-12-07 08:33:44.9359,172.8,107.1,62,61.98,-60,20.32,64,44.9,45.5,0,62,62
2018-12-07 08:33:45.1859,172.8,107.1,62,61.98,-60,20.31,3,751.4,-40,25,62,62
2018-12-07 08:33:45.4359,172.8,107.1,62,61.98,-59.9,20.31,4,751.3,-39.8,25,62,62
2018-12-07 08:33:45.6859,172.8,107.1,62,61.98,-59.9,20.31,65,-30450,-30480,0,62,62
2018-12-07 08:33:45.9359,172.8,107.1,62,61.98,-59.9,20.32,66,4360,4360,0,62,62
2018-12-07 08:33:46.1859,172.8,107.1,62,61.98,-59.9,20.32,1,751.4,-40,27,62,62
2018-12-07 08:33:46.4359,172.8,107.1,62,61.98,-60,20.32,2,751.3,-39.8,27,62,62
2018-12-07 08:33:46.6859,172.8,107.1,62,61.98,-60,20.31,65,-30460,-30480,0,62,62
2018-12-07 08:33:46.9359,172.8,107.1,62,61.98,-60,20.32,51,3.84,3.82,0,62,62
2018-12-07 08:33:47.1859,172.8,107.1,62,61.98,-59.9,20.31,63,50,50,0,62,62
2018-12-07 08:33:47.4359,172.8,107.1,62,61.98,-60,20.31,67,29.6,29.4,0,62,62
2018-12-07 08:33:47.6859,172.8,107.1,62,61.98,-60,20.32,52,3.84,3.82,0,62,62
2018-12-07 08:33:47.9359,172.8,107.1,62,61.98,-60,20.31,6,-30450,29.6,3.8,62,62
2018-12-07 08:33:48.1859,172.8,107.1,62,61.98,-59.9,20.33,7,-30480,29.4,3.8,62,62
2018-12-07 08:33:48.4359,172.8,107.1,62,61.98,-59.9,20.32,1,751.4,-40,27,62,62
2018-12-07 08:33:48.6859,172.8,107.1,62,61.98,-59.9,20.32,2,751.3,-39.8,27,62,62
2018-12-07 08:33:48.9359,172.8,107.1,62,61.98,-60,20.32,61,752.3,746.9,0,62,62
2018-12-07 08:33:49.1859,172.8,107.1,62,61.98,-60,20.32,62,425,425,0,62,62
2018-12-07 08:33:49.4359,172.8,107.1,62,61.98,-59.9,20.33,64,44.8,45.3,0,62,62
2018-12-07 08:33:49.6859,172.8,107.1,62,61.98,-59.9,20.32,3,751.4,-40,25,62,62
2018-12-07 08:33:49.9359,172.8,107.1,62,61.98,-60,20.33,4,751.3,-39.8,25,62,62
2018-12-07 08:33:50.1859,172.8,107.1,62,61.98,-60,20.35,65,-30450,-30470,0,62,62
2018-12-07 08:33:50.4359,172.8,107,62,61.92,-60,20.34,66,4370,4370,0,62,62
2018-12-07 08:33:50.6859,172.8,107,62,61.92,-60,20.34,1,751.4,-40,27,62,62
2018-12-07 08:33:50.9359,172.8,107,62,61.92,-59.9,20.33,2,751.3,-39.8,27,62,62
2018-12-07 08:33:51.1859,172.8,107,62,61.92,-59.9,20.33,65,-30460,-30470,0,62,62
2018-12-07 08:33:51.4359,172.8,107,62,61.92,-59.9,20.32,51,3.84,3.82,0,62,62
2018-12-07 08:33:51.6859,172.8,107,62,61.92,-60,20.32,63,50,50,0,62,62
2018-12-07 08:33:51.9359,172.8,107,62,61.92,-60,20.33,67,29.6,29.4,0,62,62
2018-12-07 08:33:52.1860,172.8,107,62,61.92,-59.9,20.31,52,3.84,3.82,0,62,62
2018-12-07 08:33:52.4360,172.8,107,62,61.92,-59.9,20.32,6,-30460,29.6,3.8,62,62
2018-12-07 08:33:52.6860,172.8,107,62,61.92,-60,20.32,7,-30470,29.4,3.8,62,62
2018-12-07 08:33:52.9360,172.8,107,62,61.92,-60,20.32,1,751.3,-40,27,62,62
2018-12-07 08:33:53.1859,172.8,107,62,61.92,-60,20.32,2,751.2,-39.8,27,62,62
2018-12-07 08:33:53.4359,172.8,107,62,61.92,-59.9,20.3,61,752.3,746.8,0,62,62
2018-12-07 08:33:53.6859,172.8,107,62,61.92,-59.9,20.32,62,425,425,0,62,62
2018-12-07 08:33:53.9359,172.8,107,62,61.92,-60,20.36,64,44.8,45.4,0,62,62
2018-12-07 08:33:54.1860,172.8,107,62,61.92,-59.9,20.32,3,751.3,-40,25,62,62
2018-12-07 08:33:54.4360,172.8,107,62,61.92,-60,20.32,4,751.2,-39.8,25,62,62
2018-12-07 08:33:54.6860,172.8,107,62,61.92,-60,20.31,65,-30460,-30470,0,62,62
2018-12-07 08:33:54.9360,172.8,107,62,61.92,-59.9,20.34,66,4370,4370,0,62,62
2018-12-07 08:33:55.1860,172.8,107,62,61.92,-59.9,20.33,1,751.3,-40,27,62,62
2018-12-07 08:33:55.4360,172.8,107,62,61.92,-60,20.32,2,751.2,-39.8,27,62,62
2018-12-07 08:33:55.6860,172.8,107,62,61.92,-60,20.32,65,-30470,-30480,0,62,62
2018-12-07 08:33:55.9360,172.8,107,62,61.92,-60,20.33,51,3.84,3.82,0,62,62
2018-12-07 08:33:56.1860,172.8,107,62,61.92,-60,20.32,63,50,50,0,62,62
2018-12-07 08:33:56.4360,172.8,107,62,61.92,-60,20.32,67,29.6,29.4,0,62,62
2018-12-07 08:33:56.6860,172.8,107,62,61.92,-60,20.32,52,3.84,3.82,0,62,62
2018-12-07 08:33:56.9360,172.8,107,62,61.92,-60,20.32,6,-30470,29.6,3.8,62,62
2018-12-07 08:33:57.1859,172.8,107,62,61.92,-60,20.3,7,-30470,29.4,3.8,62,62
2018-12-07 08:33:57.4359,172.8,107,62,61.92,-59.9,20.32,1,751.3,-40,27,62,62
2018-12-07 08:33:57.6859,172.8,107,62,61.92,-59.9,20.32,2,751.2,-39.8,27,62,62
2018-12-07 08:33:57.9359,172.8,107,62,61.92,-60,20.32,61,752.2,746.7,0,62,62
2018-12-07 08:33:58.1860,172.8,107,62,61.92,-60,20.32,62,425,425,0,62,62
2018-12-07 08:33:58.4360,172.8,107,62,61.92,-59.9,20.32,64,44.8,45.3,0,62,62
2018-12-07 08:33:58.6860,172.8,107,62,61.92,-59.9,20.12,3,751.3,-40,25,62,62
2018-12-07 08:33:58.9360,172.8,107,62,61.92,-59.9,20.11,4,751,-39.8,25,62,62
2018-12-07 08:33:59.1860,172.8,107,62,61.92,-59.9,20.12,65,-30470,-30470,0,62,62
2018-12-07 08:33:59.4360,172.8,107,62,61.92,-60,20.12,66,4380,4380,0,62,62
2018-12-07 08:33:59.6861,172.8,107,62,61.92,-60,20.12,1,751.3,-40,27,62,62
2018-12-07 08:33:59.9361,172.8,107,62,61.92,-59.9,20.11,2,751,-39.8,27,62,62
2018-12-07 08:34:00.1860,172.8,107,62,61.92,-59.9,20.11,65,-30470,-30470,0,62,62
2018-12-07 08:34:00.4360,172.8,107,62,61.92,-60,20.12,51,3.84,3.82,0,62,62
2018-12-07 08:34:00.6860,172.8,107,62,61.92,-60,20.12,63,50,50,0,62,62
2018-12-07 08:34:00.9361,172.8,107,62,61.92,-60,20.12,67,29.6,29.4,0,62,62
2018-12-07 08:34:01.1861,172.8,106.9,62,61.86,-59.9,20.12,52,3.84,3.82,0,62,62
2018-12-07 08:34:01.4361,172.8,106.9,62,61.86,-59.9,20.13,6,-30470,29.6,3.8,62,62
2018-12-07 08:34:01.6861,172.8,106.9,62,61.86,-60,20.12,7,-30480,29.4,3.8,62,62
2018-12-07 08:34:01.9361,172.8,106.9,62,61.86,-60,20.13,1,751.3,-40,27,62,62
2018-12-07 08:34:02.1861,172.8,106.9,62,61.86,-60,20.18,2,751,-39.8,27,62,62
2018-12-07 08:34:02.4361,172.8,106.9,62,61.86,-59.9,20.12,61,752.1,746.7,0,62,62
2018-12-07 08:34:02.6861,172.8,106.9,62,61.86,-60,20.13,62,425,425,0,62,62
2018-12-07 08:34:02.9361,172.8,106.9,62,61.86,-60,20.12,64,44.9,45.4,0,62,62
2018-12-07 08:34:03.1861,172.8,106.9,62,61.86,-60,20.11,3,751.3,-40,25,62,62
2018-12-07 08:34:03.4361,172.8,106.9,62,61.86,-60,20.24,4,751,-39.8,25,62,62
2018-12-07 08:34:03.6861,172.8,106.9,62,61.86,-60,20.11,65,-30480,-30480,0,62,62
2018-12-07 08:34:03.9361,172.8,106.9,62,61.86,-59.9,20.13,66,4370,4370,0,62,62
2018-12-07 08:34:04.1861,172.8,106.9,62,61.86,-60,20.15,1,751.3,-40,27,62,62
2018-12-07 08:34:04.4361,172.8,106.9,62,61.86,-60,20.13,2,751,-39.8,27,62,62
2018-12-07 08:34:04.6861,172.8,106.9,62,61.86,-60,20.12,65,-30470,-30470,0,62,62
2018-12-07 08:34:04.9361,172.8,106.9,62,61.86,-60,20.13,51,3.84,3.82,0,62,62
2018-12-07 08:34:05.1861,172.8,106.9,62,61.86,-59.9,20.11,63,50,50,0,62,62
2018-12-07 08:34:05.4361,172.8,106.9,62,61.86,-60,20.12,67,29.6,29.4,0,62,62
2018-12-07 08:34:05.6861,172.8,106.9,62,61.86,-60,20.14,52,3.84,3.82,0,62,62
2018-12-07 08:34:05.9361,172.8,106.9,62,61.86,-60,20.1,6,-30470,29.6,3.8,62,62
2018-12-07 08:34:06.1861,172.8,106.9,62,61.86,-59.9,20.14,7,-30470,29.4,3.8,62,62
2018-12-07 08:34:06.4361,172.8,106.9,62,61.86,-59.9,20.12,1,751.2,-40,27,62,62
2018-12-07 08:34:06.6861,172.8,106.9,62,61.86,-59.9,20.13,2,751,-40,27,62,62
2018-12-07 08:34:06.9361,172.8,106.9,62,61.86,-60,20.13,61,752.2,746.7,0,62,62
2018-12-07 08:34:07.1861,172.8,106.8,62,61.81,-60,20.12,62,425,425,0,62,62
2018-12-07 08:34:07.4361,172.8,106.8,62,61.81,-60,20.13,64,44.8,45.3,0,62,62
2018-12-07 08:34:07.6861,172.8,106.8,62,61.81,-59.9,20.12,3,751.2,-40,25,62,62
2018-12-07 08:34:07.9361,172.8,106.8,62,61.81,-60,20.13,4,751,-40,25,62,62
2018-12-07 08:34:08.1861,172.8,106.8,62,61.81,-60,20.12,65,-30470,-30470,0,62,62
2018-12-07 08:34:08.4361,172.8,106.7,62,61.75,-60,20.14,66,4380,4380,0,62,62
2018-12-07 08:34:08.6861,172.8,106.7,62,61.75,-59.9,20.12,1,751.2,-40,27,62,62
2018-12-07 08:34:08.9361,172.8,106.7,62,61.75,-59.9,20.13,2,751,-40,27,62,62
2018-12-07 08:34:09.1861,172.8,106.7,61.75,61.75,-59.9,20.12,65,-30470,-30470,0,62,62
2018-12-07 08:34:09.4361,172.8,106.7,61.75,61.75,-60,20.12,51,3.84,3.82,0,62,62
2018-12-07 08:34:09.6861,172.8,106.7,61.75,61.75,-60,20.13,63,50,50,0,62,62
2018-12-07 08:34:09.9361,172.8,106.7,61.75,61.75,-60,20.12,67,29.6,29.4,0,62,62
2018-12-07 08:34:10.1861,172.8,106.7,61.75,61.75,-59.9,20.12,52,3.84,3.82,0,62,62
2018-12-07 08:34:10.4361,172.8,106.7,61.75,61.75,-60,20.12,6,-30470,29.6,3.8,62,62
2018-12-07 08:34:10.6861,172.8,106.7,61.75,61.75,-60,20.12,7,-30470,29.4,3.8,62,62
2018-12-07 08:34:10.9361,172.8,106.7,61.75,61.75,-60,20.12,1,751.2,-40,27,62,62
2018-12-07 08:34:11.1861,172.8,106.7,61.75,61.75,-60,20.12,2,751,-40,27,62,62
2018-12-07 08:34:11.4362,172.8,106.7,61.75,61.75,-59.9,20.12,61,752.1,746.6,0,62,62
2018-12-07 08:34:11.6862,172.8,106.7,61.75,61.75,-59.9,20.12,62,425,425,0,62,62
2018-12-07 08:34:11.9362,172.8,106.7,61.75,61.75,-59.9,20.13,64,44.9,45.4,0,62,62
2018-12-07 08:34:12.1862,172.8,106.7,61.75,61.75,-60,20.12,3,751.2,-40,25,62,62
2018-12-07 08:34:12.4362,172.8,106.7,61.75,61.75,-60,20.12,4,751,-40,25,62,62
2018-12-07 08:34:12.6862,172.8,106.7,61.75,61.75,-59.9,20.13,65,-30450,-30470,0,61.5,62
2018-12-07 08:34:12.9362,172.8,106.7,61.75,61.75,-59.9,20.13,66,4380,4380,0,61.5,62
2018-12-07 08:34:13.1862,172.8,106.7,61.75,61.75,-60,20.12,1,751,-40,27,61.5,62
2018-12-07 08:34:13.4362,172.8,106.7,61.75,61.75,-60,20.12,2,751,-39.8,27,61.5,62
2018-12-07 08:34:13.6862,172.8,106.7,61.75,61.75,-60,20.12,65,-30450,-30480,0,61.5,62
2018-12-07 08:34:13.9362,172.8,106.7,61.75,61.75,-59.9,20.12,51,3.84,3.82,0,61.5,62
2018-12-07 08:34:14.1862,172.8,106.7,61.75,61.75,-59.9,20.11,63,50,50,0,61.5,62
2018-12-07 08:34:14.4362,172.8,106.6,61.75,61.69,-59.9,20.13,67,29.6,29.4,0,61.5,62
2018-12-07 08:34:14.6862,172.8,106.6,61.75,61.69,-60,20.12,52,3.84,3.82,0,61.5,62
2018-12-07 08:34:14.9362,172.8,106.6,61.75,61.69,-60,20.12,6,-30450,29.6,3.8,61.5,62
2018-12-07 08:34:15.1862,172.8,106.6,61.75,61.69,-60,20.12,7,-30470,29.4,3.8,61.5,62
2018-12-07 08:34:15.4362,172.8,106.6,61.75,61.69,-59.9,20.09,1,751,-40,27,61.5,62
2018-12-07 08:34:15.6862,172.8,106.6,61.75,61.69,-59.9,20.11,2,751,-39.8,27,61.5,62
2018-12-07 08:34:15.9362,172.8,106.6,61.75,61.69,-60,20.07,61,752,746.6,0,61.5,62
2018-12-07 08:34:16.1862,172.8,106.6,61.75,61.69,-60,20.14,62,425,425,0,61.5,62
2018-12-07 08:34:16.4362,172.8,106.6,61.75,61.69,-60,20.14,64,44.9,45.4,0,61.5,62
2018-12-07 08:34:16.6862,172.8,106.6,61.75,61.69,-59.9,20.12,3,751,-40,25,61.5,62
2018-12-07 08:34:16.9362,172.8,106.6,61.75,61.69,-59.9,20.12,4,751,-39.8,25,61.5,62
2018-12-07 08:34:17.1862,172.8,106.6,61.75,61.69,-60,20.12,65,-30450,-30480,0,61.5,62
2018-12-07 08:34:17.4362,172.8,106.6,61.75,61.69,-60,20.13,66,4380,4380,0,61.5,62
2018-12-07 08:34:17.6862,172.8,106.6,61.75,61.69,-60,20.13,1,751,-40,27,61.5,62
2018-12-07 08:34:17.9362,172.8,106.6,61.75,61.69,-59.9,20.12,2,751,-39.8,27,61.5,62
2018-12-07 08:34:18.1862,172.8,106.6,61.75,61.69,-59.9,20.13,65,-30450,-30480,0,61.5,62
2018-12-07 08:34:18.4362,172.8,106.6,61.75,61.69,-59.9,20.12,51,3.84,3.82,0,61.5,62
2018-12-07 08:34:18.6862,172.8,106.6,61.75,61.69,-60,20.14,63,50,50,0,61.5,62
2018-12-07 08:34:18.9362,172.8,106.6,61.75,61.69,-60,20.12,67,29.6,29.4,0,61.5,62
2018-12-07 08:34:19.1862,172.8,106.6,61.75,61.69,-59.9,20.12,52,3.84,3.82,0,61.5,62
2018-12-07 08:34:19.4362,172.8,106.6,61.75,61.69,-59.9,20.12,6,-30450,29.6,3.8,61.5,62
2018-12-07 08:34:19.6862,172.8,106.6,61.75,61.69,-59.9,20.12,7,-30490,29.4,3.8,61.5,62
2018-12-07 08:34:19.9362,172.8,106.6,61.75,61.69,-60,20.1,1,751,-40,27,61.5,62
2018-12-07 08:34:20.1862,172.8,106.6,61.75,61.69,-60,20.12,2,750.8,-39.8,27,61.5,62
2018-12-07 08:34:20.4362,172.8,106.6,61.75,61.69,-60,20.13,61,752,746.5,0,61.5,62
2018-12-07 08:34:20.6862,172.8,106.6,61.75,61.69,-59.9,20.13,62,425,425,0,61.5,62
2018-12-07 08:34:20.9362,172.8,106.6,61.75,61.69,-60,20.12,64,44.9,45.5,0,61.5,62
2018-12-07 08:34:21.1862,172.8,106.6,61.75,61.69,-60,20.11,3,751,-40,25,61.5,62
2018-12-07 08:34:21.4362,172.8,106.6,61.75,61.69,-60,20.12,4,750.8,-39.8,25,61.5,62
2018-12-07 08:34:21.6862,172.8,106.6,61.75,61.69,-60,20.11,65,-30440,-30480,0,61.5,62
2018-12-07 08:34:21.9363,172.8,106.6,61.75,61.69,-59.9,20.13,66,4370,4370,0,61.5,62
2018-12-07 08:34:22.1863,172.8,106.6,61.75,61.69,-59.9,20.13,1,751,-40,27,61.5,62
2018-12-07 08:34:22.4363,172.8,106.6,61.75,61.69,-59.9,20.15,2,750.8,-39.8,27,61.5,62
2018-12-07 08:34:22.6862,172.8,106.6,61.75,61.69,-60,20.12,65,-30440,-30480,0,61.5,62
2018-12-07 08:34:22.9362,172.8,106.6,61.75,61.69,-60,20.12,51,3.84,3.82,0,61.5,62
2018-12-07 08:34:23.1862,172.8,106.6,61.75,61.69,-59.9,20.13,63,50,50,0,61.5,62
2018-12-07 08:34:23.4362,172.8,106.6,61.75,61.69,-59.9,20.12,67,29.6,29.4,0,61.5,62
2018-12-07 08:34:23.6862,172.8,106.6,61.75,61.69,-59.9,20.13,52,3.84,3.82,0,61.5,62
2018-12-07 08:34:23.9362,172.8,106.6,61.75,61.69,-60,20.13,6,-30440,29.6,3.8,61.5,62
2018-12-07 08:34:24.1863,172.8,106.6,61.75,61.69,-60,20.12,7,-30490,29.4,3.8,61.5,62
2018-12-07 08:34:24.4363,172.8,106.6,61.75,61.69,-60,20.12,1,751,-40,27,61.5,62
2018-12-07 08:34:24.6863,172.8,106.6,61.75,61.69,-59.9,20.12,2,750.8,-39.8,27,61.5,62
2018-12-07 08:34:24.9363,172.8,106.6,61.75,61.69,-59.9,20.13,61,751.9,746.5,0,61.5,62
2018-12-07 08:34:25.1863,172.8,106.5,61.75,61.63,-60,20.12,62,425,425,0,61.5,62
2018-12-07 08:34:25.4363,172.8,106.5,61.75,61.63,-60,20.11,64,44.9,45.4,0,61.5,62
2018-12-07 08:34:25.6863,172.8,106.5,61.75,61.63,-59.9,20.12,3,751,-40,25,61.5,62
2018-12-07 08:34:25.9363,172.8,106.5,61.75,61.63,-59.9,20.12,4,750.8,-39.8,25,61.5,62
2018-12-07 08:34:26.1863,172.8,106.5,61.75,61.63,-60,20.12,65,-30440,-30490,0,61.5,62
2018-12-07 08:34:26.4363,172.8,106.5,61.75,61.63,-60,20.13,66,4380,4380,0,61.5,62
2018-12-07 08:34:26.6863,172.8,106.5,61.75,61.63,-60,20.13,1,751,-40,27,61.5,62
2018-12-07 08:34:26.9363,172.8,106.5,61.75,61.63,-59.9,20.13,2,750.8,-39.8,27,61.5,62
2018-12-07 08:34:27.1863,172.8,106.5,61.75,61.63,-59.9,20.07,65,-30450,-30500,0,61.5,62
2018-12-07 08:34:27.4363,172.8,106.5,61.75,61.63,-59.9,20.13,51,3.84,3.82,0,61.5,62
2018-12-07 08:34:27.6863,172.8,106.5,61.75,61.63,-60,20.12,63,50,50,0,61.5,62
2018-12-07 08:34:27.9363,172.8,106.5,61.75,61.63,-60,20.13,67,29.6,29.4,0,61.5,62
2018-12-07 08:34:28.1863,172.8,106.5,61.75,61.63,-60,20.14,52,3.84,3.82,0,61.5,62
2018-12-07 08:34:28.4363,172.8,106.5,61.75,61.63,-59.9,20.12,6,-30450,29.6,3.8,61.5,62
2018-12-07 08:34:28.6863,172.8,106.5,61.75,61.63,-60,20.12,7,-30500,29.4,3.8,61.5,62
2018-12-07 08:34:28.9363,172.8,106.5,61.75,61.63,-60,20.12,1,751,-40,27,61.5,62
2018-12-07 08:34:29.1863,172.8,106.5,61.75,61.63,-60,20.13,2,750.8,-40,27,61.5,62
2018-12-07 08:34:29.4363,172.8,106.5,61.75,61.63,-60,20.12,61,751.9,746.5,0,61.5,62
2018-12-07 08:34:29.6864,172.8,106.5,61.75,61.63,-59.9,20.12,62,425,425,0,61.5,62
2018-12-07 08:34:29.9364,172.8,106.5,61.75,61.63,-59.9,20.13,64,44.8,45.3,0,61.5,62
2018-12-07 08:34:30.1864,172.8,106.5,61.75,61.63,-60,20.13,3,751,-40,25,61.5,62
2018-12-07 08:34:30.4364,172.8,106.5,61.75,61.63,-60,20.11,4,750.8,-40,25,61.5,62
2018-12-07 08:34:30.6864,172.8,106.5,61.75,61.63,-60,20.12,65,-30440,-30500,0,61.5,62
2018-12-07 08:34:30.9364,172.8,106.5,61.75,61.63,-60,20.12,66,4390,4390,0,61.5,62
2018-12-07 08:34:31.1864,172.8,106.4,61.5,61.57,-59.9,20.13,1,751,-40,27,61.5,62
2018-12-07 08:34:31.4364,172.8,106.4,61.5,61.57,-60,20.13,2,750.8,-40,27,61.5,62
2018-12-07 08:34:31.6864,172.8,106.4,61.5,61.57,-60,20.12,65,-30450,-30500,0,61.5,62
2018-12-07 08:34:31.9364,172.8,106.4,61.5,61.57,-60,20.12,51,3.84,3.82,0,61.5,62
2018-12-07 08:34:32.1864,172.8,106.4,61.5,61.57,-59.9,20.12,63,50,50,0,61.5,62
2018-12-07 08:34:32.4364,172.8,106.4,61.5,61.57,-59.9,20.13,67,29.6,29.4,0,61.5,62
2018-12-07 08:34:32.6864,172.8,106.4,61.5,61.57,-59.9,20.12,52,3.84,3.82,0,61.5,62
2018-12-07 08:34:32.9364,172.8,106.4,61.5,61.57,-59.9,20.12,6,-30440,29.6,3.8,61.5,62
2018-12-07 08:34:33.1864,172.8,106.4,61.5,61.57,-60,20.12,7,-30480,29.4,3.8,61.5,62
2018-12-07 08:34:33.4364,172.8,106.4,61.5,61.57,-60,20.12,1,751,-40,27,61.5,62
2018-12-07 08:34:33.6864,172.8,106.4,61.5,61.57,-59.9,20.12,2,750.8,-40,27,61.5,62
2018-12-07 08:34:33.9364,172.8,106.4,61.5,61.57,-59.9,20.13,61,751.8,746.4,0,61.5,62
2018-12-07 08:34:34.1864,172.8,106.4,61.5,61.57,-60,20.12,62,425,425,0,61.5,62
2018-12-07 08:34:34.4364,172.8,106.4,61.5,61.57,-60,20.13,64,44.9,45.4,0,61.5,61.5
2018-12-07 08:34:34.6864,172.8,106.4,61.5,61.57,-60,20.13,3,750.8,-40,25,61.5,61.5
2018-12-07 08:34:34.9364,172.8,106.4,61.5,61.57,-59.9,20.12,4,750.6,-40,25,61.5,61.5
2018-12-07 08:34:35.1864,172.8,106.4,61.5,61.57,-59.9,20.14,65,-30450,-30490,0,61.5,61.5
2018-12-07 08:34:35.4364,172.8,106.4,61.5,61.57,-59.9,20.12,66,4390,4390,0,61.5,61.5
2018-12-07 08:34:35.6864,172.8,106.4,61.5,61.57,-60,20.13,1,750.8,-40,27,61.5,61.5
2018-12-07 08:34:35.9364,172.8,106.4,61.5,61.57,-60,20.12,2,750.6,-40,27,61.5,61.5
2018-12-07 08:34:36.1864,172.8,106.4,61.5,61.57,-60,20.13,65,-30450,-30480,0,61.5,61.5
2018-12-07 08:34:36.4364,172.8,106.4,61.5,61.57,-59.9,20.13,51,3.84,3.82,0,61.5,61.5
2018-12-07 08:34:36.6864,172.8,106.4,61.5,61.57,-60,20.12,63,50,50,0,61.5,61.5
2018-12-07 08:34:36.9364,172.8,106.4,61.5,61.57,-60,20.12,67,29.6,29.4,0,61.5,61.5
2018-12-07 08:34:37.1864,172.8,106.4,61.5,61.57,-60,20.13,52,3.84,3.81,0,61.5,61.5
2018-12-07 08:34:37.4364,172.8,106.4,61.5,61.57,-60,20.12,6,-30450,29.6,3.8,61.5,61.5
2018-12-07 08:34:37.6864,172.8,106.4,61.5,61.57,-59.9,20.12,7,-30480,29.4,3.8,61.5,61.5
2018-12-07 08:34:37.9364,172.8,106.4,61.5,61.57,-59.9,20.12,1,750.8,-40,27,61.5,61.5
2018-12-07 08:34:38.1864,172.8,106.3,61.5,61.52,-60,20.12,2,750.6,-40,27,61.5,61.5
2018-12-07 08:34:38.4364,172.8,106.3,61.5,61.52,-60,20.13,61,751.8,746.4,0,61.5,61.5
2018-12-07 08:34:38.6864,172.8,106.3,61.5,61.52,-60,20.1,62,425,425,0,61.5,61.5
2018-12-07 08:34:38.9364,172.8,106.3,61.5,61.52,-60,20.06,64,44.9,45.4,0,61.5,61.5
2018-12-07 08:34:39.1864,172.8,106.3,61.5,61.52,-59.9,20.14,3,750.8,-40,25,61.5,61.5
2018-12-07 08:34:39.4364,172.8,106.3,61.5,61.52,-60,20.12,4,750.6,-40,25,61.5,61.5
2018-12-07 08:34:39.6864,172.8,106.3,61.5,61.52,-60,20.13,65,-30460,-30480,0,61.5,61.5
2018-12-07 08:34:39.9364,172.8,106.3,61.5,61.52,-60,20.12,66,4390,4390,0,61.5,61.5
2018-12-07 08:34:40.1864,172.8,106.3,61.5,61.52,-59.9,20.14,1,750.8,-40,27,61.5,61.5
2018-12-07 08:34:40.4364,172.8,106.3,61.5,61.52,-59.9,20.12,2,750.6,-40,27,61.5,61.5
2018-12-07 08:34:40.6864,172.8,106.3,61.5,61.52,-59.9,20.14,65,-30450,-30470,0,61.5,61.5
2018-12-07 08:34:40.9364,172.8,106.3,61.5,61.52,-59.9,20.1,51,3.84,3.82,0,61.5,61.5
2018-12-07 08:34:41.1865,172.8,106.3,61.5,61.52,-59.9,20.12,63,50,50,0,61.5,61.5
2018-12-07 08:34:41.4365,172.8,106.3,61.5,61.52,-60,20.12,67,29.6,29.4,0,61.5,61.5
2018-12-07 08:34:41.6865,172.8,106.3,61.5,61.52,-59.9,20.22,52,3.84,3.81,0,61.5,61.5
2018-12-07 08:34:41.9365,172.8,106.3,61.5,61.52,-59.9,20.12,6,-30460,29.6,3.8,61.5,61.5
2018-12-07 08:34:42.1865,172.8,106.3,61.5,61.52,-59.9,20.13,7,-30470,29.4,3.8,61.5,61.5
2018-12-07 08:34:42.4365,172.8,106.3,61.5,61.52,-60,20.13,1,750.7,-40,27,61.5,61.5
2018-12-07 08:34:42.6865,172.8,106.3,61.5,61.52,-60,20.13,2,750.6,-40,27,61.5,61.5
2018-12-07 08:34:42.9365,172.8,106.3,61.5,61.52,-60,20.12,61,751.8,746.3,0,61.5,61.5
2018-12-07 08:34:43.1865,172.8,106.3,61.5,61.52,-60,20.13,62,425,425,0,61.5,61.5
2018-12-07 08:34:43.4365,172.8,106.3,61.5,61.52,-59.9,20.12,64,44.9,45.4,0,61.5,61.5
2018-12-07 08:34:43.6864,172.8,106.3,61.5,61.52,-60,20.12,3,750.7,-40,25,61.5,61.5
2018-12-07 08:34:43.9364,172.8,106.3,61.5,61.52,-60,20.12,4,750.6,-40,25,61.5,61.5
2018-12-07 08:34:44.1864,172.8,106.3,61.5,61.52,-60,20.12,65,-30460,-30480,0,61.5,61.5
2018-12-07 08:34:44.4365,172.8,106.3,61.5,61.52,-59.9,20.11,66,4380,4390,0,61.5,61.5
2018-12-07 08:34:44.6865,172.8,106.3,61.5,61.52,-59.9,20.1,1,750.7,-40,27,61.5,61.5
2018-12-07 08:34:44.9365,172.8,106.3,61.5,61.52,-60,20.13,2,750.6,-40,27,61.5,61.5
2018-12-07 08:34:45.1865,172.8,106.3,61.5,61.52,-60,20.12,65,-30460,-30470,0,61.5,61.5
2018-12-07 08:34:45.4365,172.8,106.3,61.5,61.52,-60,20.14,51,3.84,3.82,0,61.5,61.5
2018-12-07 08:34:45.6865,172.8,106.3,61.5,61.52,-59.9,20.12,63,50,50,0,61.5,61.5
2018-12-07 08:34:45.9365,172.8,106.3,61.5,61.52,-59.9,20.11,67,29.6,29.4,0,61.5,61.5
2018-12-07 08:34:46.1865,172.8,106.3,61.5,61.52,-59.9,20.12,52,3.84,3.81,0,61.5,61.5
2018-12-07 08:34:46.4365,172.8,106.3,61.5,61.52,-60,20.13,6,-30460,29.6,3.8,61.5,61.5
2018-12-07 08:34:46.6865,172.8,106.3,61.5,61.52,-60,20.12,7,-30470,29.4,3.8,61.5,61.5
2018-12-07 08:34:46.9365,172.8,106.3,61.5,61.52,-59.9,20.15,1,750.7,-40,27,61.5,61.5
2018-12-07 08:34:47.1865,172.8,106.3,61.5,61.52,-59.9,20.13,2,750.6,-40,27,61.5,61.5
2018-12-07 08:34:47.4365,172.8,106.3,61.5,61.52,-60,20.13,61,751.7,746.3,0,61.5,61.5
2018-12-07 08:34:47.6865,172.8,106.3,61.5,61.52,-60,20.12,62,425,425,0,61.5,61.5
2018-12-07 08:34:47.9365,172.8,106.3,61.5,61.52,-60,20.12,64,44.9,45.4,0,61.5,61.5
2018-12-07 08:34:48.1865,172.8,106.3,61.5,61.52,-59.9,20.12,3,750.7,-40,25,61.5,61.5
2018-12-07 08:34:48.4365,172.8,106.3,61.5,61.52,-59.9,20.12,4,750.6,-40,25,61.5,61.5
2018-12-07 08:34:48.6865,172.8,106.3,61.5,61.52,-59.9,20.13,65,-30460,-30470,0,61.5,61.5
2018-12-07 08:34:48.9365,172.8,106.3,61.5,61.52,-60,20.13,66,4380,4380,0,61.5,61.5
2018-12-07 08:34:49.1865,172.8,106.2,61.5,61.46,-59.9,20.12,1,750.6,-40,27,61.5,61.5
2018-12-07 08:34:49.4365,172.8,106.2,61.5,61.46,-60,20.12,2,750.5,-40,27,61.5,61.5
2018-12-07 08:34:49.6865,172.8,106.2,61.5,61.46,-59.9,20.13,65,-30470,-30470,0,61.5,61.5
2018-12-07 08:34:49.9365,172.8,106.2,61.5,61.46,-60,20.12,51,3.84,3.81,0,61.5,61.5
2018-12-07 08:34:50.1865,172.8,106.2,61.5,61.46,-60,20.12,63,50,50,0,61.5,61.5
2018-12-07 08:34:50.4366,172.8,106.2,61.5,61.46,-60,20.13,67,29.6,29.4,0,61.5,61.5
2018-12-07 08:34:50.6866,172.8,106.2,61.5,61.46,-60,20.12,52,3.84,3.81,0,61.5,61.5
2018-12-07 08:34:50.9366,172.8,106.2,61.5,61.46,-59.9,20.12,6,-30470,29.6,3.8,61.5,61.5
2018-12-07 08:34:51.1866,172.8,106.2,61.5,61.46,-60,20.12,7,-30480,29.4,3.8,61.5,61.5
2018-12-07 08:34:51.4366,172.8,106.2,61.5,61.46,-60,20.15,1,750.6,-40,27,61.5,61.5
2018-12-07 08:34:51.6866,172.8,106.2,61.5,61.46,-60,20.12,2,750.5,-40,27,61.5,61.5
2018-12-07 08:34:51.9366,172.8,106.2,61.5,61.46,-60,20.09,61,751.7,746.2,0,61.5,61.5
2018-12-07 08:34:52.1866,172.8,106.2,61.5,61.46,-59.9,20.1,62,425,425,0,61.5,61.5
2018-12-07 08:34:52.4365,172.8,106.2,61.5,61.46,-59.9,20.14,64,44.8,45.3,0,61.5,61.5
2018-12-07 08:34:52.6865,172.8,106.2,61.5,61.46,-60,20.12,3,750.6,-40,25,61.5,61.5
2018-12-07 08:34:52.9365,172.8,106.2,61.5,61.46,-60,20.11,4,750.5,-40,25,61.5,61.5
2018-12-07 08:34:53.1865,172.8,106.2,61.5,61.46,-60,20.14,65,-30470,-30480,0,61.5,61.5
2018-12-07 08:34:53.4365,172.8,106.2,61.5,61.46,-59.9,20.13,66,4380,4380,0,61.5,61.5
2018-12-07 08:34:53.6865,172.8,106.2,61.5,61.46,-59.9,20.12,1,750.6,-40,27,61.5,61.5
2018-12-07 08:34:53.9365,172.8,106.2,61.5,61.46,-60,20.13,2,750.5,-40,27,61.5,61.5
2018-12-07 08:34:54.1866,172.8,106.2,61.5,61.46,-60,20.1,65,-30470,-30480,0,61.5,61.5
2018-12-07 08:34:54.4366,172.8,106.2,61.5,61.46,-60,20.12,51,3.84,3.81,0,61.5,61.5
2018-12-07 08:34:54.6866,172.8,106.2,61.5,61.46,-59.9,20.13,63,50,50,0,61.5,61.5
2018-12-07 08:34:54.9366,172.8,106.2,61.5,61.46,-59.9,20.12,67,29.6,29.4,0,61.5,61.5
2018-12-07 08:34:55.1866,172.8,106.2,61.5,61.46,-60,20.13,52,3.84,3.81,0,61.5,61.5
2018-12-07 08:34:55.4366,172.8,106,61.5,61.34,-60,20.12,6,-30470,29.6,3.8,61.5,61.5
2018-12-07 08:34:55.6866,172.8,106,61.5,61.34,-60,20.14,7,-30470,29.4,3.8,61.5,61.5
2018-12-07 08:34:55.9366,172.8,106,61.5,61.34,-59.9,20.13,1,750.6,-40,27,61.5,61.5
2018-12-07 08:34:56.1866,172.8,106,61.5,61.34,-59.9,20.13,2,750.5,-40,27,61.5,61.5
2018-12-07 08:34:56.4366,172.8,106,61.5,61.34,-59.9,20.12,61,751.5,746.1,0,61.5,61.5
2018-12-07 08:34:56.6866,172.8,106,61.5,61.34,-59.9,20.12,62,425,425,0,61.5,61.5
2018-12-07 08:34:56.9366,172.8,106,61.5,61.34,-60,20.12,64,44.8,45.3,0,61.5,61.5
2018-12-07 08:34:57.1866,172.8,106,61.5,61.34,-60,20.12,3,750.5,-40,25,61.5,61.5
2018-12-07 08:34:57.4366,172.8,106,61.5,61.34,-59.9,20.12,4,750.3,-40,25,61.5,61.5
2018-12-07 08:34:57.6866,172.8,106,61.5,61.34,-59.9,20.12,65,-30470,-30470,0,61.5,61.5
2018-12-07 08:34:57.9366,172.8,106,61.5,61.34,-59.9,20.13,66,4390,4390,0,61.5,61.5
2018-12-07 08:34:58.1866,172.8,106,61.5,61.34,-60,20.13,1,750.5,-40,27,61.5,61.5
2018-12-07 08:34:58.4366,172.8,106,61.5,61.34,-60,20.13,2,750.3,-40,27,61.5,61.5
2018-12-07 08:34:58.6866,172.8,106,61.5,61.34,-59.9,20.13,65,-30470,-30480,0,61.5,61.5
2018-12-07 08:34:58.9366,172.8,106,61.5,61.34,-59.9,20.13,51,3.83,3.81,0,61.5,61.5
2018-12-07 08:34:59.1866,172.8,106,61.5,61.34,-60,20.12,63,50,50,0,61.5,61.5
2018-12-07 08:34:59.4366,172.8,106,61.5,61.34,-59.9,20.13,67,29.6,29.4,0,61.5,61.5
2018-12-07 08:34:59.6866,172.8,106,61.5,61.34,-60,20.12,52,3.84,3.81,0,61.5,61.5
2018-12-07 08:34:59.9366,172.8,106,61.5,61.34,-59.9,20.13,6,-30470,29.6,3.8,61.5,61.5
2018-12-07 08:35:00.1866,172.8,106,61.5,61.34,-59.9,20.12,7,-30470,29.4,3.8,61.5,61.5
2018-12-07 08:35:00.4367,172.8,106,61.5,61.34,-59.9,20.12,1,750.5,-40,27,61.5,61.5
2018-12-07 08:35:00.6867,172.8,106,61.5,61.34,-60,20.12,2,750.3,-40,27,61.5,61.5
2018-12-07 08:35:00.9367,172.8,106,61.5,61.34,-60,20.12,61,751.5,746.1,0,61.5,61.5
2018-12-07 08:35:01.1867,172.8,106,61.5,61.34,-60,20.13,62,425,425,0,61.5,61.5
2018-12-07 08:35:01.4367,172.8,106,61.5,61.34,-59.9,20.12,64,44.9,45.5,0,61.5,61.5
2018-12-07 08:35:01.6867,172.8,106,61.5,61.34,-59.9,20.12,3,750.5,-40,25,61.5,61.5
2018-12-07 08:35:01.9367,172.8,106,61.5,61.34,-60,20.13,4,750.3,-40,25,61.5,61.5
2018-12-07 08:35:02.1867,172.8,106,61.25,61.34,-60,20.13,65,-30470,-30470,0,61.5,61.5
2018-12-07 08:35:02.4367,172.8,106,61.25,61.34,-60,20.11,66,4380,4370,0,61.5,61.5
2018-12-07 08:35:02.6867,172.8,106,61.25,61.34,-60,20.13,1,750.5,-40,27,61.5,61.5
2018-12-07 08:35:02.9367,172.8,106,61.25,61.34,-59.9,20.12,2,750.3,-40,27,61.5,61.5
2018-12-07 08:35:03.1867,172.8,106,61.25,61.34,-60,20.12,65,-30460,-30470,0,61.5,61.5
2018-12-07 08:35:03.4367,172.8,106,61.25,61.34,-60,20.1,51,3.83,3.81,0,61.5,61.5
2018-12-07 08:35:03.6867,172.8,106,61.25,61.34,-60,20.13,63,50,50,0,61,61.5
2018-12-07 08:35:03.9367,172.8,106,61.25,61.34,-59.9,20.13,67,29.6,29.4,0,61,61.5
2018-12-07 08:35:04.1867,172.8,106,61.25,61.34,-59.9,20.12,52,3.84,3.81,0,61,61.5
2018-12-07 08:35:04.4366,172.8,106,61.25,61.34,-59.9,20.12,6,-30460,29.6,3.8,61,61.5
2018-12-07 08:35:04.6866,172.8,106,61.25,61.34,-60,20.11,7,-30470,29.4,3.8,61,61.5
2018-12-07 08:35:04.9366,172.8,106,61.25,61.34,-60,20.12,1,750.5,-40,27,61,61.5
2018-12-07 08:35:05.1867,172.8,106,61.25,61.34,-60,20.13,2,750.4,-40,27,61,61.5
2018-12-07 08:35:05.4367,172.8,106,61.25,61.34,-59.9,20.13,61,751.4,746,0,61,61.5
2018-12-07 08:35:05.6867,172.8,106,61.25,61.34,-59.9,20.13,62,425,425,0,61,61.5
2018-12-07 08:35:05.9367,172.8,106,61.25,61.34,-60,20.11,64,44.8,45.4,0,61,61.5
2018-12-07 08:35:06.1867,172.8,106,61.25,61.34,-60,20.14,3,750.5,-40,25,61,61.5
2018-12-07 08:35:06.4367,172.8,106,61.25,61.34,-59.9,20.12,4,750.4,-40,25,61,61.5
2018-12-07 08:35:06.6867,172.8,106,61.25,61.34,-59.9,20.11,65,-30450,-30470,0,61,61.5
2018-12-07 08:35:06.9367,172.8,106,61.25,61.34,-59.9,20.12,66,4370,4370,0,61,61.5
2018-12-07 08:35:07.1867,172.8,106,61.25,61.34,-59.9,20.11,1,750.5,-40,27,61,61.5
2018-12-07 08:35:07.4367,172.8,106,61.25,61.34,-60,20.15,2,750.4,-40,27,61,61.5
2018-12-07 08:35:07.6867,172.8,106,61.25,61.34,-60,20.13,65,-30450,-30470,0,61,61.5
2018-12-07 08:35:07.9367,172.8,106,61.25,61.34,-59.9,20.13,51,3.84,3.81,0,61,61.5
2018-12-07 08:35:08.1867,172.8,106,61.25,61.34,-59.9,20.12,63,50,50,0,61,61.5
2018-12-07 08:35:08.4367,172.8,106,61.25,61.34,-59.9,20.12,67,29.6,29.4,0,61,61.5
2018-12-07 08:35:08.6867,172.8,106,61.25,61.34,-60,20.13,52,3.84,3.81,0,61,61.5
2018-12-07 08:35:08.9367,172.8,106,61.25,61.34,-60,20.12,6,-30450,29.6,3.8,61,61.5
2018-12-07 08:35:09.1867,172.8,106,61.25,61.34,-59.9,20.13,7,-30480,29.4,3.8,61,61.5
2018-12-07 08:35:09.4367,172.8,106,61.25,61.34,-59.9,20.13,1,750.5,-40,27,61,61.5
2018-12-07 08:35:09.6867,172.8,106,61.25,61.34,-59.9,20.12,2,750.4,-40,27,61,61.5
2018-12-07 08:35:09.9367,172.8,106,61.25,61.34,-60,20.12,61,751.4,745.9,0,61,61.5
2018-12-07 08:35:10.1867,172.8,106,61.25,61.34,-60,20.12,62,425,425,0,61,61.5
2018-12-07 08:35:10.4367,172.8,106,61.25,61.34,-60,20.13,64,44.9,45.4,0,61,61.5
2018-12-07 08:35:10.6868,172.8,106,61.25,61.34,-59.9,20.13,3,750.5,-40,25,61,61.5
2018-12-07 08:35:10.9368,172.8,106,61.25,61.34,-59.9,20.11,4,750.3,-39.9,25,61,61.5
2018-12-07 08:35:11.1867,172.8,106,61.25,61.34,-60,20.12,65,-30440,-30480,0,61,61.5
2018-12-07 08:35:11.4367,172.8,106,61.25,61.34,-60,20.13,66,4390,4390,0,61,61.5
2018-12-07 08:35:11.6867,172.8,106,61.25,61.34,-60,20.12,1,750.5,-40,27,61,61.5
2018-12-07 08:35:11.9367,172.8,106,61.25,61.34,-59.9,20.13,2,750.3,-39.9,27,61,61.5
2018-12-07 08:35:12.1867,172.8,106,61.25,61.34,-59.9,20.12,65,-30450,-30490,0,61,61.5
2018-12-07 08:35:12.4368,172.8,106,61.25,61.34,-59.9,20.12,51,3.84,3.81,0,61,61.5
2018-12-07 08:35:12.6868,172.8,106,61.25,61.34,-60,20.12,63,50,50,0,61,61.5
2018-12-07 08:35:12.9368,172.8,106,61.25,61.34,-60,20.12,67,29.6,29.4,0,61,61.5
2018-12-07 08:35:13.1868,172.8,105.8,61.25,61.23,-59.9,20.12,52,3.84,3.81,0,61,61.5
2018-12-07 08:35:13.4368,172.8,105.8,61.25,61.23,-59.9,20.13,6,-30450,29.6,3.8,61,61.5
2018-12-07 08:35:13.6868,172.8,105.8,61.25,61.23,-59.9,20.12,7,-30490,29.4,3.8,61,61.5
2018-12-07 08:35:13.9368,172.8,105.8,61.25,61.23,-60,20.13,1,750.5,-40,27,61,61.5
2018-12-07 08:35:14.1868,172.8,105.8,61.25,61.23,-60,20.12,2,750.3,-39.9,27,61,61.5
2018-12-07 08:35:14.4368,172.8,105.8,61.25,61.23,-60,20.13,61,751.4,746,0,61,61.5
2018-12-07 08:35:14.6868,172.8,105.8,61.25,61.23,-59.9,20.12,62,425,425,0,61,61.5
2018-12-07 08:35:14.9368,172.8,105.8,61.25,61.23,-59.9,20.12,64,44.8,45.4,0,61,61.5
2018-12-07 08:35:15.1868,172.8,105.8,61.25,61.23,-60,20.12,3,750.5,-40,25,61,61.5
2018-12-07 08:35:15.4368,172.8,105.8,61.25,61.23,-60,20.12,4,750.3,-39.9,25,61,61.5
2018-12-07 08:35:15.6868,172.8,105.8,61.25,61.23,-60,20.13,65,-30450,-30490,0,61,61.5
2018-12-07 08:35:15.9368,172.8,105.8,61.25,61.23,-59.9,20.13,66,4400,4400,0,61,61.5
2018-12-07 08:35:16.1868,172.8,105.8,61.25,61.23,-59.9,20.14,1,750.5,-40,27,61,61.5
2018-12-07 08:35:16.4368,172.8,105.8,61.25,61.23,-60,20.13,2,750.3,-39.9,27,61,61.5
2018-12-07 08:35:16.6868,172.8,105.8,61.25,61.23,-60,20.11,65,-30450,-30500,0,61,61.5
2018-12-07 08:35:16.9368,172.8,105.8,61.25,61.23,-60,20.16,51,3.84,3.81,0,61,61.5
2018-12-07 08:35:17.1868,172.8,105.8,61.25,61.23,-59.9,20.13,63,50,50,0,61,61.5
2018-12-07 08:35:17.4368,172.8,105.8,61.25,61.23,-59.9,20.12,67,29.6,29.4,0,61,61.5
2018-12-07 08:35:17.6868,172.8,105.8,61.25,61.23,-60,20.12,52,3.84,3.81,0,61,61.5
2018-12-07 08:35:17.9368,172.8,105.8,61.25,61.23,-60,20.12,6,-30440,29.6,3.8,61,61.5
2018-12-07 08:35:18.1869,172.8,105.8,61.25,61.23,-60,20.13,7,-30490,29.4,3.8,61,61.5
2018-12-07 08:35:18.4369,172.8,105.8,61.25,61.23,-60,20.1,1,750.3,-40,27,61,61.5
2018-12-07 08:35:18.6869,172.8,105.8,61.25,61.23,-60,20.12,2,750.1,-40.1,27,61,61.5
2018-12-07 08:35:18.9369,172.8,105.8,61.25,61.23,-59.9,20.12,61,751.3,745.9,0,61,61.5
2018-12-07 08:35:19.1869,172.8,105.6,61.25,61.11,-60,20.12,62,425,425,0,61,61.5
2018-12-07 08:35:19.4368,172.8,105.6,61.25,61.11,-60,20.11,64,44.8,45.4,0,61,61.5
2018-12-07 08:35:19.6868,172.8,105.6,61.25,61.11,-59.9,20.12,3,750.3,-40,25,61,61.5
2018-12-07 08:35:19.9368,172.8,105.6,61.25,61.11,-59.9,20.12,4,750.1,-40.1,25,61,61.5
2018-12-07 08:35:20.1868,172.8,105.6,61.25,61.11,-59.9,20.13,65,-30440,-30500,0,61,61.5
2018-12-07 08:35:20.4368,172.8,105.5,61.25,61.05,-60,20.13,66,4400,4400,0,61,61.5
2018-12-07 08:35:20.6869,172.8,105.5,61.25,61.05,-60,20.19,1,750.3,-40,27,61,61.5
2018-12-07 08:35:20.9369,172.8,105.5,61.25,61.05,-60,20.12,2,750.1,-40.1,27,61,61.5
2018-12-07 08:35:21.1869,172.8,105.5,61.25,61.05,-59.9,20.12,65,-30440,-30490,0,61,61.5
2018-12-07 08:35:21.4369,172.8,105.5,61.25,61.05,-59.9,20.12,51,3.83,3.81,0,61,61.5
2018-12-07 08:35:21.6869,172.8,105.5,61.25,61.05,-60,20.12,63,50,50,0,61,61.5
2018-12-07 08:35:21.9369,172.8,105.5,61.25,61.05,-60,20.12,67,29.6,29.4,0,61,61.5
2018-12-07 08:35:22.1869,172.8,105.5,61.25,61.05,-59.9,20.12,52,3.84,3.81,0,61,61.5
2018-12-07 08:35:22.4369,172.8,105.5,61.25,61.05,-59.9,20.12,6,-30440,29.6,3.8,61,61.5
2018-12-07 08:35:22.6869,172.8,105.5,61.25,61.05,-59.9,20.12,7,-30490,29.4,3.8,61,61.5
2018-12-07 08:35:22.9369,172.8,105.5,61.25,61.05,-60,20.11,1,750.3,-40,27,61,61.5
2018-12-07 08:35:23.1869,172.8,105.5,61.25,61.05,-60,20.12,2,750.1,-40.1,27,61,61.5
2018-12-07 08:35:23.4369,172.8,105.5,61.25,61.05,-60,20.12,61,751.3,745.8,0,61,61.5
2018-12-07 08:35:23.6869,172.8,105.5,61.25,61.05,-60,20.1,62,425,425,0,61,61.5
2018-12-07 08:35:23.9370,172.8,105.5,61.25,61.05,-59.9,20.12,64,44.7,45.3,0,61,61.5
2018-12-07 08:35:24.1870,172.8,105.5,61,61.05,-60,20.13,3,750.3,-40,25,61,61.5
2018-12-07 08:35:24.4370,172.8,105.5,61,61.05,-60,20.14,4,750.1,-40.1,25,61,61.5
2018-12-07 08:35:24.6870,172.8,105.5,61,61.05,-60,20.13,65,-30440,-30490,0,61,61.5
2018-12-07 08:35:24.9371,172.8,105.5,61,61.05,-59.9,20.16,66,4400,4390,0,61,61.5
2018-12-07 08:35:25.1871,172.8,105.5,61,61.05,-59.9,20.12,1,750.3,-40,27,61,61.5
2018-12-07 08:35:25.4371,172.8,105.5,61,61.05,-59.9,20.12,2,750.1,-40.1,27,61,61
2018-12-07 08:35:25.6870,172.8,105.5,61,61.05,-60,20.1,65,-30440,-30490,0,61,61
2018-12-07 08:35:25.9370,172.8,105.5,61,61.05,-60,20.11,51,3.84,3.81,0,61,61
2018-12-07 08:35:26.1870,172.8,105.5,61,61.05,-60,20.12,63,50,50,0,61,61
2018-12-07 08:35:26.4370,172.8,105.4,61,61,-59.9,20.12,67,29.5,29.4,0,61,61
2018-12-07 08:35:26.6870,172.8,105.4,61,61,-59.9,20.12,52,3.83,3.81,0,61,61
2018-12-07 08:35:26.9370,172.8,105.4,61,61,-59.9,20.12,6,-30450,29.5,3.8,61,61
2018-12-07 08:35:27.1870,172.8,105.4,61,61,-59.9,20.12,7,-30490,29.4,3.8,61,61
2018-12-07 08:35:27.4370,172.8,105.4,61,61,-60,20.12,1,750.3,-40,27,61,61
2018-12-07 08:35:27.6870,172.8,105.4,61,61,-59.9,20.12,2,750.1,-40.1,27,61,61
2018-12-07 08:35:27.9370,172.8,105.4,61,61,-59.9,20.12,61,751.1,745.8,0,61,61
2018-12-07 08:35:28.1870,172.8,105.4,61,61,-60,20.12,62,425,425,0,61,61
2018-12-07 08:35:28.4370,172.8,105.4,61,61,-60,20.01,64,44.8,45.4,0,61,61
2018-12-07 08:35:28.6870,172.8,105.4,61,61,-60,20.12,3,750.3,-40,25,61,61
2018-12-07 08:35:28.9370,172.8,105.4,61,61,-60,20.09,4,750.1,-40.1,25,61,61
2018-12-07 08:35:29.1870,172.8,105.4,61,61,-59.9,20.12,65,-30450,-30480,0,61,61
2018-12-07 08:35:29.4370,172.8,105.4,61,61,-59.9,20.12,66,4400,4400,0,61,61
2018-12-07 08:35:29.6870,172.8,105.4,61,61,-60,20.13,1,750.3,-40,27,61,61
2018-12-07 08:35:29.9370,172.8,105.4,61,61,-60,20.12,2,750.1,-40.1,27,61,61
2018-12-07 08:35:30.1870,172.8,105.4,61,61,-59.9,20.12,65,-30450,-30480,0,61,61
2018-12-07 08:35:30.4370,172.8,105.4,61,61,-59.9,20.12,51,3.84,3.81,0,61,61
2018-12-07 08:35:30.6870,172.8,105.4,61,61,-59.9,20.12,63,50,50,0,61,61
2018-12-07 08:35:30.9370,172.8,105.4,61,61,-59.9,20.12,67,29.5,29.4,0,61,61
2018-12-07 08:35:31.1870,172.8,105.4,61,61,-59.9,20.12,52,3.83,3.81,0,61,61
2018-12-07 08:35:31.4370,172.8,105.4,61,61,-59.9,20.12,6,-30450,29.5,3.8,61,61
2018-12-07 08:35:31.6870,172.8,105.4,61,61,-59.9,20.12,7,-30470,29.4,3.8,61,61
2018-12-07 08:35:31.9370,172.8,105.4,61,61,-59.9,20.12,1,750.3,-40,27,61,61
2018-12-07 08:35:32.1870,172.8,105.4,61,61,-59.9,20.14,2,750.1,-40.1,27,61,61
2018-12-07 08:35:32.4370,172.8,105.4,61,61,-60,20.12,61,751.1,745.7,0,61,61
2018-12-07 08:35:32.6870,172.8,105.4,61,61,-59.9,20.12,62,425,425,0,61,61
2018-12-07 08:35:32.9370,172.8,105.4,61,61,-59.9,20.12,64,44.8,45.3,0,61,61
2018-12-07 08:35:33.1871,172.8,105.4,61,61,-59.9,20.12,3,750,-40,25,61,61
2018-12-07 08:35:33.4371,172.8,105.4,61,61,-59.9,20.12,4,750,-40.1,25,61,61
2018-12-07 08:35:33.6871,172.8,105.4,61,61,-60,20.17,65,-30540,-30390,0,61,61
2018-12-07 08:35:33.9371,172.8,105.4,61,61,-60,20.11,66,4400,4400,0,61,61
2018-12-07 08:35:34.1870,172.8,105.4,61,61,-59.9,20.14,1,750,-40,27,61,61
2018-12-07 08:35:34.4370,172.8,105.4,61,61,-59.9,20.13,2,750,-40.1,27,61,61
2018-12-07 08:35:34.6870,172.8,105.4,61,61,-59.9,20.13,65,-30540,-30390,0,61,61
2018-12-07 08:35:34.9370,172.8,105.4,61,61,-60,20.14,51,3.83,3.81,0,61,61
2018-12-07 08:35:35.1870,172.8,105.4,61,61,-60,20.13,63,50,50,0,61,61
2018-12-07 08:35:35.4370,172.8,105.4,61,61,-59.9,20.13,67,29.5,29.4,0,61,61
2018-12-07 08:35:35.6871,172.8,105.4,61,61,-59.9,20.11,52,3.83,3.81,0,61,61
2018-12-07 08:35:35.9371,172.8,105.4,61,61,-59.9,20.12,6,-30540,29.5,3.8,61,61
2018-12-07 08:35:36.1871,172.8,105.4,61,61,-60,20.12,7,-30390,29.3,3.8,61,61
2018-12-07 08:35:36.4371,172.8,105.4,61,61,-60,20.16,1,750,-40,27,61,61
2018-12-07 08:35:36.6871,172.8,105.4,61,61,-60,20.13,2,750,-40.1,27,61,61
2018-12-07 08:35:36.9371,172.8,105.4,61,61,-59.9,20.13,61,751.1,745.6,0,61,61
2018-12-07 08:35:37.1871,172.8,105.4,61,61,-59.9,20.14,62,425,425,0,61,61
2018-12-07 08:35:37.4371,172.8,105.4,61,61,-59.9,20.13,64,45,45.3,0,61,61
2018-12-07 08:35:37.6871,172.8,105.4,61,61,-60,20.13,3,750,-40,25,61,61
2018-12-07 08:35:37.9371,172.8,105.4,61,61,-60,20.12,4,750,-40.1,25,61,61
2018-12-07 08:35:38.1871,172.8,105.4,61,61,-60,20.12,65,-30550,-30390,0,61,61
2018-12-07 08:35:38.4371,172.8,105.3,61,60.94,-60,20.12,66,4390,4390,0,61,61
2018-12-07 08:35:38.6871,172.8,105.3,61,60.94,-60,20.12,1,750,-40,27,61,61
2018-12-07 08:35:38.9371,172.8,105.3,61,60.94,-60,20.11,2,750,-40.1,27,61,61
2018-12-07 08:35:39.1871,172.8,105.3,61,60.94,-60,20.12,65,-30540,-30390,0,61,61
2018-12-07 08:35:39.4371,172.8,105.3,61,60.94,-59.9,20.12,51,3.83,3.81,0,61,61
2018-12-07 08:35:39.6871,172.8,105.3,61,60.94,-59.9,20.12,63,50,50,0,61,61
2018-12-07 08:35:39.9371,172.8,105.3,61,60.94,-59.9,20.11,67,29.5,29.3,0,61,61
2018-12-07 08:35:40.1871,172.8,105.3,61,60.94,-60,20.13,52,3.83,3.81,0,61,61
2018-12-07 08:35:40.4371,172.8,105.3,61,60.94,-60,20.12,6,-30550,29.5,3.8,61,61
2018-12-07 08:35:40.6871,172.8,105.3,61,60.94,-59.9,20.13,7,-30390,29.3,3.8,61,61
2018-12-07 08:35:40.9371,172.8,105.3,61,60.94,-59.9,20.09,1,750.1,-40.1,27,61,61
2018-12-07 08:35:41.1871,172.8,105.3,61,60.94,-59.9,20.13,2,749.9,-39.8,27,61,61
2018-12-07 08:35:41.4371,172.8,105.3,61,60.94,-60,20.13,61,751,745.7,0,61,61
2018-12-07 08:35:41.6871,172.8,105.3,61,60.94,-60,20.12,62,425,425,0,61,61
2018-12-07 08:35:41.9371,172.8,105.3,61,60.94,-59.9,20.12,64,44.9,45.4,0,61,61
2018-12-07 08:35:42.1871,172.8,105.3,61,60.94,-59.9,20.12,3,750.1,-40.1,25,61,61
2018-12-07 08:35:42.4371,172.8,105.3,61,60.94,-59.9,20.12,4,749.9,-39.8,25,61,61
2018-12-07 08:35:42.6871,172.8,105.3,61,60.94,-60,20.12,65,-30540,-30380,0,61,61
2018-12-07 08:35:42.9371,172.8,105.3,61,60.94,-60,20.14,66,4390,4390,0,61,61
2018-12-07 08:35:43.1871,172.8,105.3,61,60.94,-60,20.13,1,750.1,-40.1,27,61,61
2018-12-07 08:35:43.4371,172.8,105.3,61,60.94,-59.9,20.12,2,749.9,-39.8,27,61,61
2018-12-07 08:35:43.6871,172.8,105.3,61,60.94,-59.9,20.11,65,-30550,-30380,0,61,61
2018-12-07 08:35:43.9371,172.8,105.3,61,60.94,-60,20.12,51,3.83,3.81,0,61,61
2018-12-07 08:35:44.1871,172.8,105.3,61,60.94,-60,20.12,63,50,50,0,61,61
2018-12-07 08:35:44.4371,172.8,105.1,61,60.82,-60,20.14,67,29.5,29.3,0,61,61
2018-12-07 08:35:44.6871,172.8,105.1,61,60.82,-59.9,20.12,52,3.83,3.81,0,61,61
2018-12-07 08:35:44.9371,172.8,105.1,61,60.82,-59.9,20.13,6,-30560,29.5,3.8,61,61
2018-12-07 08:35:45.1871,172.8,105.1,61,60.82,-60,20.01,7,-30390,29.3,3.8,61,61
2018-12-07 08:35:45.4371,172.8,105.1,61,60.82,-60,20.11,1,750.1,-40.1,27,61,61
2018-12-07 08:35:45.6871,172.8,105.1,61,60.82,-60,20.14,2,749.9,-39.8,27,61,61
2018-12-07 08:35:45.9371,172.8,105.1,61,60.82,-60,20.14,61,751,745.6,0,61,61
2018-12-07 08:35:46.1871,172.8,105.1,61,60.82,-60,20.13,62,425,425,0,61,61
2018-12-07 08:35:46.4371,172.8,105.1,61,60.82,-60,20.12,64,44.9,45.1,0,61,61
2018-12-07 08:35:46.6871,172.8,105.1,61,60.82,-60,20.12,3,750.1,-40.1,25,61,61
2018-12-07 08:35:46.9371,172.8,105.1,61,60.82,-60,20.12,4,749.9,-39.8,25,61,61
2018-12-07 08:35:47.1871,172.8,105.1,61,60.82,-60,20.12,65,-30560,-30390,0,61,61
2018-12-07 08:35:47.4371,172.8,105.1,61,60.82,-59.9,20.12,66,4400,4400,0,61,61
2018-12-07 08:35:47.6871,172.8,105.1,61,60.82,-60,20.12,1,750,-40.1,27,61,61
2018-12-07 08:35:47.9371,172.8,105.1,61,60.82,-60,20.12,2,749.8,-39.8,27,61,61
2018-12-07 08:35:48.1871,172.8,105.1,61,60.82,-60,20.12,65,-30560,-30390,0,61,61
2018-12-07 08:35:48.4371,172.8,105.1,61,60.82,-60,20.12,51,3.83,3.81,0,61,61
2018-12-07 08:35:48.6871,172.8,105.1,61,60.82,-60,20.13,63,50,50,0,61,61
2018-12-07 08:35:48.9371,172.8,105.1,61,60.82,-59.9,20.13,67,29.5,29.3,0,61,61
2018-12-07 08:35:49.1872,172.8,105.1,61,60.82,-60,20.1,52,3.83,3.81,0,61,61
2018-12-07 08:35:49.4372,172.8,105.1,61,60.82,-60,20.12,6,-30560,29.5,3.8,61,61
2018-12-07 08:35:49.6871,172.8,105.1,61,60.82,-60,20.12,7,-30400,29.3,3.8,61,61
2018-12-07 08:35:49.9371,172.8,105.1,61,60.82,-59.9,20.13,1,750,-40.1,27,61,61
2018-12-07 08:35:50.1871,172.8,105,61,60.76,-59.9,20.13,2,749.8,-39.8,27,61,61
2018-12-07 08:35:50.4371,172.8,105,61,60.76,-60,20.11,61,750.9,745.5,0,61,61
2018-12-07 08:35:50.6871,172.8,105,61,60.76,-60,20.13,62,425,425,0,61,61
2018-12-07 08:35:50.9372,172.8,105,61,60.76,-60,20.12,64,45,45.2,0,61,61
2018-12-07 08:35:51.1872,172.8,105,61,60.76,-60,20.12,3,750,-40.1,25,61,61
2018-12-07 08:35:51.4372,172.8,105,61,60.76,-59.9,20.12,4,749.8,-39.8,25,61,61
2018-12-07 08:35:51.6872,172.8,105,61,60.76,-59.9,20.13,65,-30470,-30480,0,61,61
2018-12-07 08:35:51.9372,172.8,105,61,60.76,-60,20.13,66,4400,4400,0,61,61
2018-12-07 08:35:52.1872,172.8,105,61,60.76,-60,20.12,1,750,-40.1,27,61,61
2018-12-07 08:35:52.4372,172.8,105,61,60.76,-59.9,20.15,2,749.8,-39.8,27,61,61
2018-12-07 08:35:52.6872,172.8,105,61,60.76,-59.9,20.12,65,-30480,-30480,0,61,61
2018-12-07 08:35:52.9372,172.8,105,61,60.76,-60,20.13,51,3.83,3.81,0,61,61
2018-12-07 08:35:53.1872,172.8,105,61,60.76,-60,20.13,63,50,50,0,61,61
2018-12-07 08:35:53.4372,172.8,105,61,60.76,-60,20.12,67,29.5,29.3,0,61,61
2018-12-07 08:35:53.6872,172.8,105,61,60.76,-59.9,20.13,52,3.83,3.81,0,61,61
2018-12-07 08:35:53.9372,172.8,105,61,60.76,-59.9,20.28,6,-30470,29.5,3.8,61,61
2018-12-07 08:35:54.1872,172.8,105,60.75,60.76,-59.9,20.14,7,-30480,29.3,3.8,61,61
2018-12-07 08:35:54.4372,172.8,105,60.75,60.76,-59.9,20.2,1,749.8,-40,27,60.5,61
2018-12-07 08:35:54.6872,172.8,105,60.75,60.76,-60,20.1,2,749.7,-40.1,27,60.5,61
2018-12-07 08:35:54.9372,172.8,105,60.75,60.76,-59.9,20.08,61,750.8,745.4,0,60.5,61
2018-12-07 08:35:55.1872,172.8,105,60.75,60.76,-59.9,20.13,62,425,425,0,60.5,61
2018-12-07 08:35:55.4372,172.8,105,60.75,60.76,-59.9,20.13,64,44.8,45.3,0,60.5,61
2018-12-07 08:35:55.6872,172.8,105,60.75,60.76,-60,20.12,3,749.8,-40,25,60.5,61
2018-12-07 08:35:55.9372,172.8,105,60.75,60.76,-60,20.13,4,749.7,-40.1,25,60.5,61
2018-12-07 08:35:56.1872,172.8,105,60.75,60.76,-60,20.11,65,-30460,-30480,0,60.5,61
2018-12-07 08:35:56.4372,172.8,105,60.75,60.76,-59.9,20.12,66,4400,4400,0,60.5,61
2018-12-07 08:35:56.6872,172.8,105,60.75,60.76,-59.9,20.12,1,749.8,-40,27,60.5,61
2018-12-07 08:35:56.9372,172.8,105,60.75,60.76,-60,20.12,2,749.7,-40.1,27,60.5,61
2018-12-07 08:35:57.1872,172.8,105,60.75,60.76,-60,20.12,65,-30450,-30470,0,60.5,61
2018-12-07 08:35:57.4372,172.8,105,60.75,60.76,-60,20.13,51,3.83,3.81,0,60.5,61
2018-12-07 08:35:57.6872,172.8,105,60.75,60.76,-60,20.12,63,50,50,0,60.5,61
2018-12-07 08:35:57.9372,172.8,105,60.75,60.76,-59.9,20.13,67,29.5,29.3,0,60.5,61
2018-12-07 08:35:58.1872,172.8,105,60.75,60.76,-60,20.12,52,3.83,3.81,0,60.5,61
2018-12-07 08:35:58.4372,172.8,105,60.75,60.76,-60,20.12,6,-30450,29.5,3.8,60.5,61
2018-12-07 08:35:58.6872,172.8,105,60.75,60.76,-60,20.13,7,-30470,29.3,3.8,60.5,61
2018-12-07 08:35:58.9372,172.8,105,60.75,60.76,-59.9,20.12,1,749.8,-40,27,60.5,61
2018-12-07 08:35:59.1873,172.8,105,60.75,60.76,-59.9,20.11,2,749.7,-40.1,27,60.5,61
2018-12-07 08:35:59.4373,172.8,105,60.75,60.76,-59.9,20.12,61,750.7,745.4,0,60.5,61
2018-12-07 08:35:59.6873,172.8,105,60.75,60.76,-60,20.13,62,425,425,0,60.5,61
2018-12-07 08:35:59.9373,172.8,105,60.75,60.76,-60,20.14,64,44.8,45.3,0,60.5,61
2018-12-07 08:36:00.1872,172.8,105,60.75,60.76,-59.9,20.17,3,749.8,-40,25,60.5,61
2018-12-07 08:36:00.4372,172.8,105,60.75,60.76,-59.9,20.12,4,749.7,-40.1,25,60.5,61
2018-12-07 08:36:00.6872,172.8,105,60.75,60.76,-59.9,20.12,65,-30450,-30480,0,60.5,61
2018-12-07 08:36:00.9372,172.8,105,60.75,60.76,-60,20.13,66,4390,4390,0,60.5,61
2018-12-07 08:36:01.1872,172.8,105,60.75,60.76,-60,19.93,1,749.8,-40,27,60.5,61
2018-12-07 08:36:01.4373,172.8,105,60.75,60.76,-60,19.93,2,749.7,-40.1,27,60.5,61
2018-12-07 08:36:01.6873,172.8,105,60.75,60.76,-59.9,19.93,65,-30440,-30480,0,60.5,61
2018-12-07 08:36:01.9373,172.8,105,60.75,60.76,-59.9,19.92,51,3.83,3.81,0,60.5,61
2018-12-07 08:36:02.1873,172.8,105,60.75,60.76,-59.9,19.93,63,50,50,0,60.5,61
2018-12-07 08:36:02.4373,172.8,104.9,60.75,60.71,-60,19.97,67,29.5,29.3,0,60.5,61
2018-12-07 08:36:02.6873,172.8,104.9,60.75,60.71,-60,19.93,52,3.83,3.81,0,60.5,61
2018-12-07 08:36:02.9373,172.8,104.9,60.75,60.71,-59.9,19.93,6,-30450,29.5,3.8,60.5,61
2018-12-07 08:36:03.1873,172.8,104.9,60.75,60.71,-59.9,19.93,7,-30490,29.3,3.8,60.5,61
2018-12-07 08:36:03.4373,172.8,104.9,60.75,60.71,-60,19.93,1,749.8,-40,27,60.5,61
2018-12-07 08:36:03.6873,172.8,104.9,60.75,60.71,-60,19.93,2,749.7,-40.1,27,60.5,61
2018-12-07 08:36:03.9373,172.8,104.9,60.75,60.71,-60,19.93,61,750.8,745.3,0,60.5,61
2018-12-07 08:36:04.1873,172.8,104.9,60.75,60.71,-59.9,19.91,62,425,425,0,60.5,61
2018-12-07 08:36:04.4373,172.8,104.9,60.75,60.71,-59.9,19.92,64,44.7,45.3,0,60.5,61
2018-12-07 08:36:04.6873,172.8,104.9,60.75,60.71,-59.9,19.92,3,749.8,-40,25,60.5,61
2018-12-07 08:36:04.9373,172.8,104.9,60.75,60.71,-60,19.92,4,749.7,-40.1,25,60.5,61
2018-12-07 08:36:05.1873,172.8,104.9,60.75,60.71,-60,19.92,65,-30450,-30490,0,60.5,61
2018-12-07 08:36:05.4373,172.8,104.9,60.75,60.71,-60,19.91,66,4400,4400,0,60.5,61
2018-12-07 08:36:05.6873,172.8,104.9,60.75,60.71,-59.9,19.91,1,749.8,-40,27,60.5,61
2018-12-07 08:36:05.9373,172.8,104.9,60.75,60.71,-60,19.8,2,749.7,-40.1,27,60.5,61
2018-12-07 08:36:06.1873,172.8,104.9,60.75,60.71,-60,19.94,65,-30450,-30490,0,60.5,61
2018-12-07 08:36:06.4373,172.8,104.9,60.75,60.71,-60,19.88,51,3.83,3.81,0,60.5,61
2018-12-07 08:36:06.6873,172.8,104.9,60.75,60.71,-60,19.93,63,50,50,0,60.5,61
2018-12-07 08:36:06.9373,172.8,104.9,60.75,60.71,-59.9,19.91,67,29.5,29.3,0,60.5,61
2018-12-07 08:36:07.1873,172.8,104.9,60.75,60.71,-60,19.94,52,3.83,3.81,0,60.5,61
2018-12-07 08:36:07.4373,172.8,104.9,60.75,60.71,-60,19.93,6,-30450,29.5,3.8,60.5,61
2018-12-07 08:36:07.6873,172.8,104.9,60.75,60.71,-60,19.94,7,-30490,29.3,3.8,60.5,61
2018-12-07 08:36:07.9373,172.8,104.9,60.75,60.71,-60,19.94,1,749.8,-40,27,60.5,61
2018-12-07 08:36:08.1873,172.8,104.9,60.75,60.71,-60,19.92,2,749.7,-40.1,27,60.5,61
2018-12-07 08:36:08.4373,172.8,104.8,60.75,60.65,-59.9,19.92,61,750.6,745.3,0,60.5,61
2018-12-07 08:36:08.6873,172.8,104.8,60.75,60.65,-60,19.93,62,425,425,0,60.5,61
2018-12-07 08:36:08.9373,172.8,104.8,60.75,60.65,-60,19.93,64,44.8,45.4,0,60.5,61
2018-12-07 08:36:09.1873,172.8,104.7,60.75,60.59,-60,19.93,3,749.6,-40,25,60.5,61
2018-12-07 08:36:09.4374,172.8,104.7,60.75,60.59,-59.9,19.93,4,749.5,-40.1,25,60.5,61
2018-12-07 08:36:09.6874,172.8,104.7,60.75,60.59,-59.9,19.93,65,-30450,-30500,0,60.5,61
2018-12-07 08:36:09.9374,172.8,104.7,60.75,60.59,-59.9,19.92,66,4400,4400,0,60.5,61
2018-12-07 08:36:10.1874,172.8,104.7,60.75,60.59,-60,19.92,1,749.6,-40,27,60.5,61
2018-12-07 08:36:10.4374,172.8,104.7,60.75,60.59,-60,19.94,2,749.5,-40.1,27,60.5,61
2018-12-07 08:36:10.6873,172.8,104.7,60.75,60.59,-59.9,19.93,65,-30450,-30500,0,60.5,61
2018-12-07 08:36:10.9374,172.8,104.7,60.75,60.59,-59.9,19.93,51,3.83,3.81,0,60.5,61
2018-12-07 08:36:11.1874,172.8,104.7,60.75,60.59,-59.9,19.93,63,50,50,0,60.5,61
2018-12-07 08:36:11.4374,172.8,104.7,60.75,60.59,-60,19.92,67,29.5,29.3,0,60.5,61
2018-12-07 08:36:11.6874,172.8,104.7,60.75,60.59,-60,19.93,52,3.83,3.81,0,60.5,61
2018-12-07 08:36:11.9374,172.8,104.7,60.75,60.59,-59.9,19.92,6,-30440,29.5,3.8,60.5,61
2018-12-07 08:36:12.1874,172.8,104.7,60.75,60.59,-59.9,19.93,7,-30490,29.3,3.8,60.5,61
2018-12-07 08:36:12.4374,172.8,104.7,60.75,60.59,-59.9,19.93,1,749.6,-40,27,60.5,61
2018-12-07 08:36:12.6874,172.8,104.7,60.75,60.59,-60,19.93,2,749.5,-40.1,27,60.5,61
2018-12-07 08:36:12.9374,172.8,104.7,60.75,60.59,-60,19.93,61,750.6,745.2,0,60.5,61
2018-12-07 08:36:13.1874,172.8,104.7,60.75,60.59,-60,19.93,62,425,425,0,60.5,61
2018-12-07 08:36:13.4374,172.8,104.7,60.75,60.59,-59.9,19.92,64,44.7,45.3,0,60.5,61
2018-12-07 08:36:13.6874,172.8,104.7,60.75,60.59,-60,19.92,3,749.6,-40,25,60.5,61
2018-12-07 08:36:13.9374,172.8,104.7,60.75,60.59,-60,19.92,4,749.5,-40.1,25,60.5,61
2018-12-07 08:36:14.1874,172.8,104.7,60.75,60.59,-60,19.93,65,-30440,-30490,0,60.5,61
2018-12-07 08:36:14.4374,172.8,104.6,60.75,60.53,-60,19.92,66,4400,4390,0,60.5,61
2018-12-07 08:36:14.6874,172.8,104.6,60.75,60.53,-60,19.92,1,749.6,-40,27,60.5,61
2018-12-07 08:36:14.9374,172.8,104.6,60.75,60.53,-60,19.94,2,749.5,-40.1,27,60.5,61
2018-12-07 08:36:15.1874,172.8,104.6,60.75,60.53,-60,19.93,65,-30440,-30490,0,60.5,61
2018-12-07 08:36:15.4374,172.8,104.6,60.75,60.53,-60,19.92,51,3.83,3.81,0,60.5,61
2018-12-07 08:36:15.6874,172.8,104.6,60.75,60.53,-60,19.92,63,50,50,0,60.5,61
2018-12-07 08:36:15.9374,172.8,104.6,60.75,60.53,-59.9,19.92,67,29.5,29.3,0,60.5,61
2018-12-07 08:36:16.1874,172.8,104.6,60.5,60.53,-59.9,19.92,52,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:16.4374,172.8,104.6,60.5,60.53,-60,19.92,6,-30450,29.5,3.8,60.5,60.5
2018-12-07 08:36:16.6874,172.8,104.6,60.5,60.53,-60,19.93,7,-30500,29.3,3.8,60.5,60.5
2018-12-07 08:36:16.9374,172.8,104.6,60.5,60.53,-60,19.92,1,749.7,-40,27,60.5,60.5
2018-12-07 08:36:17.1874,172.8,104.6,60.5,60.53,-59.9,19.93,2,749.5,-40.1,27,60.5,60.5
2018-12-07 08:36:17.4374,172.8,104.6,60.5,60.53,-59.9,19.93,61,750.5,745.2,0,60.5,60.5
2018-12-07 08:36:17.6874,172.8,104.6,60.5,60.53,-60,19.92,62,425,425,0,60.5,60.5
2018-12-07 08:36:17.9374,172.8,104.6,60.5,60.53,-60,19.93,64,44.9,45.4,0,60.5,60.5
2018-12-07 08:36:18.1875,172.8,104.6,60.5,60.53,-60,19.91,3,749.7,-40,25,60.5,60.5
2018-12-07 08:36:18.4375,172.8,104.6,60.5,60.53,-60,19.88,4,749.5,-40.1,25,60.5,60.5
2018-12-07 08:36:18.6875,172.8,104.6,60.5,60.53,-59.9,19.94,65,-30450,-30490,0,60.5,60.5
2018-12-07 08:36:18.9375,172.8,104.6,60.5,60.53,-59.9,19.93,66,4390,4390,0,60.5,60.5
2018-12-07 08:36:19.1875,172.8,104.6,60.5,60.53,-60,19.93,1,749.7,-40,27,60.5,60.5
2018-12-07 08:36:19.4375,172.8,104.6,60.5,60.53,-60,19.91,2,749.5,-40.1,27,60.5,60.5
2018-12-07 08:36:19.6875,172.8,104.6,60.5,60.53,-59.9,19.93,65,-30450,-30480,0,60.5,60.5
2018-12-07 08:36:19.9375,172.8,104.6,60.5,60.53,-59.9,19.94,51,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:20.1875,172.8,104.6,60.5,60.53,-59.9,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:36:20.4375,172.8,104.6,60.5,60.53,-60,19.88,67,29.5,29.3,0,60.5,60.5
2018-12-07 08:36:20.6874,172.8,104.6,60.5,60.53,-59.9,19.92,52,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:20.9374,172.8,104.6,60.5,60.53,-59.9,19.92,6,-30460,29.5,3.8,60.5,60.5
2018-12-07 08:36:21.1874,172.8,104.6,60.5,60.53,-59.9,19.97,7,-30490,29.3,3.8,60.5,60.5
2018-12-07 08:36:21.4375,172.8,104.6,60.5,60.53,-59.9,19.93,1,749.7,-40,27,60.5,60.5
2018-12-07 08:36:21.6875,172.8,104.6,60.5,60.53,-60,19.94,2,749.5,-40.1,27,60.5,60.5
2018-12-07 08:36:21.9375,172.8,104.6,60.5,60.53,-60,19.93,61,750.6,745.1,0,60.5,60.5
2018-12-07 08:36:22.1875,172.8,104.6,60.5,60.53,-60,19.94,62,425,425,0,60.5,60.5
2018-12-07 08:36:22.4375,172.8,104.6,60.5,60.53,-59.9,19.93,64,44.7,45.3,0,60.5,60.5
2018-12-07 08:36:22.6875,172.8,104.6,60.5,60.53,-59.9,19.94,3,749.7,-40,25,60.5,60.5
2018-12-07 08:36:22.9375,172.8,104.6,60.5,60.53,-60,19.92,4,749.5,-40.1,25,60.5,60.5
2018-12-07 08:36:23.1875,172.8,104.6,60.5,60.53,-60,19.93,65,-30450,-30480,0,60.5,60.5
2018-12-07 08:36:23.4375,172.8,104.6,60.5,60.53,-60,19.92,66,4380,4380,0,60.5,60.5
2018-12-07 08:36:23.6875,172.8,104.6,60.5,60.53,-59.9,19.93,1,749.6,-40,27,60.5,60.5
2018-12-07 08:36:23.9375,172.8,104.6,60.5,60.53,-59.9,19.93,2,749.4,-40,27,60.5,60.5
2018-12-07 08:36:24.1875,172.8,104.6,60.5,60.53,-60,19.92,65,-30460,-30490,0,60.5,60.5
2018-12-07 08:36:24.4375,172.8,104.6,60.5,60.53,-60,19.92,51,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:24.6875,172.8,104.6,60.5,60.53,-60,19.99,63,50,50,0,60.5,60.5
2018-12-07 08:36:24.9375,172.8,104.6,60.5,60.53,-59.9,19.93,67,29.5,29.3,0,60.5,60.5
2018-12-07 08:36:25.1875,172.8,104.6,60.5,60.53,-59.9,19.92,52,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:25.4375,172.8,104.6,60.5,60.53,-59.9,19.93,6,-30460,29.5,3.8,60.5,60.5
2018-12-07 08:36:25.6875,172.8,104.6,60.5,60.53,-60,19.92,7,-30480,29.3,3.8,60.5,60.5
2018-12-07 08:36:25.9375,172.8,104.6,60.5,60.53,-60,19.95,1,749.6,-40,27,60.5,60.5
2018-12-07 08:36:26.1875,172.8,104.6,60.5,60.53,-60,19.93,2,749.4,-40,27,60.5,60.5
2018-12-07 08:36:26.4375,172.8,104.5,60.5,60.47,-59.9,19.93,61,750.5,745,0,60.5,60.5
2018-12-07 08:36:26.6875,172.8,104.5,60.5,60.47,-60,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:36:26.9375,172.8,104.5,60.5,60.47,-60,19.93,64,44.8,45.3,0,60.5,60.5
2018-12-07 08:36:27.1875,172.8,104.5,60.5,60.47,-60,19.89,3,749.6,-40,25,60.5,60.5
2018-12-07 08:36:27.4376,172.8,104.5,60.5,60.47,-60,19.93,4,749.4,-40,25,60.5,60.5
2018-12-07 08:36:27.6876,172.8,104.5,60.5,60.47,-59.9,19.92,65,-30470,-30480,0,60.5,60.5
2018-12-07 08:36:27.9375,172.8,104.5,60.5,60.47,-59.9,19.94,66,4380,4380,0,60.5,60.5
2018-12-07 08:36:28.1875,172.8,104.5,60.5,60.47,-60,19.93,1,749.6,-40,27,60.5,60.5
2018-12-07 08:36:28.4375,172.8,104.5,60.5,60.47,-59.9,19.93,2,749.4,-40,27,60.5,60.5
2018-12-07 08:36:28.6876,172.8,104.5,60.5,60.47,-59.9,19.92,65,-30460,-30480,0,60.5,60.5
2018-12-07 08:36:28.9376,172.8,104.5,60.5,60.47,-59.9,19.93,51,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:29.1876,172.8,104.5,60.5,60.47,-59.9,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:36:29.4376,172.8,104.5,60.5,60.47,-60,19.93,67,29.5,29.3,0,60.5,60.5
2018-12-07 08:36:29.6876,172.8,104.5,60.5,60.47,-60,19.93,52,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:29.9376,172.8,104.5,60.5,60.47,-59.9,19.93,6,-30470,29.5,3.8,60.5,60.5
2018-12-07 08:36:30.1876,172.8,104.5,60.5,60.47,-59.9,19.95,7,-30480,29.3,3.8,60.5,60.5
2018-12-07 08:36:30.4376,172.8,104.5,60.5,60.47,-59.9,19.93,1,749.4,-40,27,60.5,60.5
2018-12-07 08:36:30.6876,172.8,104.5,60.5,60.47,-59.9,19.93,2,749.3,-40.1,27,60.5,60.5
2018-12-07 08:36:30.9376,172.8,104.5,60.5,60.47,-60,19.98,61,750.4,745,0,60.5,60.5
2018-12-07 08:36:31.1876,172.8,104.5,60.5,60.47,-60,19.9,62,425,425,0,60.5,60.5
2018-12-07 08:36:31.4376,172.8,104.5,60.5,60.47,-59.9,19.93,64,44.9,45.4,0,60.5,60.5
2018-12-07 08:36:31.6876,172.8,104.5,60.5,60.47,-60,19.93,3,749.4,-40,25,60.5,60.5
2018-12-07 08:36:31.9376,172.8,104.5,60.5,60.47,-60,19.92,4,749.3,-40.1,25,60.5,60.5
2018-12-07 08:36:32.1876,172.8,104.5,60.5,60.47,-60,19.92,65,-30470,-30480,0,60.5,60.5
2018-12-07 08:36:32.4376,172.8,104.4,60.5,60.42,-60,19.91,66,4380,4380,0,60.5,60.5
2018-12-07 08:36:32.6876,172.8,104.4,60.5,60.42,-59.9,19.93,1,749.4,-40,27,60.5,60.5
2018-12-07 08:36:32.9376,172.8,104.4,60.5,60.42,-59.9,19.93,2,749.3,-40.1,27,60.5,60.5
2018-12-07 08:36:33.1876,172.8,104.4,60.5,60.42,-60,19.92,65,-30470,-30480,0,60.5,60.5
2018-12-07 08:36:33.4376,172.8,104.4,60.5,60.42,-60,19.84,51,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:33.6876,172.8,104.4,60.5,60.42,-60,19.92,63,50,50,0,60.5,60.5
2018-12-07 08:36:33.9376,172.8,104.4,60.5,60.42,-60,19.92,67,29.5,29.3,0,60.5,60.5
2018-12-07 08:36:34.1877,172.8,104.4,60.5,60.42,-60,19.92,52,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:34.4377,172.8,104.4,60.5,60.42,-60,19.92,6,-30470,29.5,3.8,60.5,60.5
2018-12-07 08:36:34.6877,172.8,104.4,60.5,60.42,-60,19.92,7,-30480,29.3,3.8,60.5,60.5
2018-12-07 08:36:34.9377,172.8,104.4,60.5,60.42,-60,19.93,1,749.4,-40,27,60.5,60.5
2018-12-07 08:36:35.1876,172.8,104.4,60.5,60.42,-60,19.93,2,749.3,-40.1,27,60.5,60.5
2018-12-07 08:36:35.4376,172.8,104.4,60.5,60.42,-59.9,19.93,61,750.3,745,0,60.5,60.5
2018-12-07 08:36:35.6876,172.8,104.4,60.5,60.42,-60,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:36:35.9376,172.8,104.4,60.5,60.42,-60,19.92,64,44.9,45.4,0,60.5,60.5
2018-12-07 08:36:36.1876,172.8,104.4,60.5,60.42,-60,19.93,3,749.4,-40,25,60.5,60.5
2018-12-07 08:36:36.4376,172.8,104.4,60.5,60.42,-60,19.92,4,749.3,-40.1,25,60.5,60.5
2018-12-07 08:36:36.6876,172.8,104.4,60.5,60.42,-60,19.93,65,-30470,-30480,0,60.5,60.5
2018-12-07 08:36:36.9377,172.8,104.4,60.5,60.42,-60,19.93,66,4380,4380,0,60.5,60.5
2018-12-07 08:36:37.1877,172.8,104.4,60.5,60.42,-60,19.93,1,749.4,-40,27,60.5,60.5
2018-12-07 08:36:37.4377,172.8,104.4,60.5,60.42,-60,19.92,2,749.3,-40.1,27,60.5,60.5
2018-12-07 08:36:37.6877,172.8,104.4,60.5,60.42,-60,19.93,65,-30470,-30480,0,60.5,60.5
2018-12-07 08:36:37.9377,172.8,104.4,60.5,60.42,-59.9,19.93,51,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:38.1877,172.8,104.4,60.5,60.42,-59.9,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:36:38.4377,172.8,104.4,60.5,60.42,-60,19.93,67,29.5,29.3,0,60.5,60.5
2018-12-07 08:36:38.6877,172.8,104.4,60.5,60.42,-60,19.94,52,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:38.9377,172.8,104.4,60.5,60.42,-60,19.92,6,-30480,29.5,3.8,60.5,60.5
2018-12-07 08:36:39.1877,172.8,104.3,60.5,60.36,-60,19.93,7,-30480,29.3,3.8,60.5,60.5
2018-12-07 08:36:39.4377,172.8,104.3,60.5,60.36,-59.9,19.93,1,749.3,-40,27,60.5,60.5
2018-12-07 08:36:39.6877,172.8,104.3,60.5,60.36,-59.9,19.96,2,749.1,-40.1,27,60.5,60.5
2018-12-07 08:36:39.9377,172.8,104.3,60.5,60.36,-60,19.93,61,750.4,744.9,0,60.5,60.5
2018-12-07 08:36:40.1877,172.8,104.3,60.5,60.36,-60,19.94,62,425,425,0,60.5,60.5
2018-12-07 08:36:40.4377,172.8,104.3,60.5,60.36,-60,19.93,64,44.9,45.4,0,60.5,60.5
2018-12-07 08:36:40.6877,172.8,104.3,60.5,60.36,-59.9,19.92,3,749.3,-40,25,60.5,60.5
2018-12-07 08:36:40.9377,172.8,104.3,60.5,60.36,-59.9,19.91,4,749.1,-40.1,25,60.5,60.5
2018-12-07 08:36:41.1877,172.8,104.3,60.5,60.36,-59.9,19.9,65,-30480,-30480,0,60.5,60.5
2018-12-07 08:36:41.4377,172.8,104.3,60.5,60.36,-60,19.92,66,4380,4380,0,60.5,60.5
2018-12-07 08:36:41.6877,172.8,104.3,60.5,60.36,-60,19.91,1,749.3,-40,27,60.5,60.5
2018-12-07 08:36:41.9377,172.8,104.3,60.5,60.36,-60,19.92,2,749.1,-40.1,27,60.5,60.5
2018-12-07 08:36:42.1877,172.8,104.3,60.5,60.36,-60,19.91,65,-30480,-30480,0,60.5,60.5
2018-12-07 08:36:42.4377,172.8,104.3,60.5,60.36,-60,19.88,51,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:42.6877,172.8,104.3,60.5,60.36,-60,19.97,63,50,50,0,60.5,60.5
2018-12-07 08:36:42.9377,172.8,104.3,60.5,60.36,-59.9,19.95,67,29.5,29.3,0,60.5,60.5
2018-12-07 08:36:43.1877,172.8,104.3,60.5,60.36,-59.9,19.92,52,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:43.4377,172.8,104.3,60.5,60.36,-59.9,19.94,6,-30470,29.5,3.8,60.5,60.5
2018-12-07 08:36:43.6877,172.8,104.3,60.5,60.36,-60,19.93,7,-30480,29.3,3.8,60.5,60.5
2018-12-07 08:36:43.9377,172.8,104.3,60.5,60.36,-60,19.93,1,749.3,-40,27,60.5,60.5
2018-12-07 08:36:44.1877,172.8,104.3,60.5,60.36,-60,19.93,2,749.1,-40.1,27,60.5,60.5
2018-12-07 08:36:44.4377,172.8,104.3,60.5,60.36,-60,19.92,61,750.3,744.9,0,60.5,60.5
2018-12-07 08:36:44.6877,172.8,104.3,60.5,60.36,-59.9,19.94,62,425,425,0,60.5,60.5
2018-12-07 08:36:44.9377,172.8,104.3,60.5,60.36,-59.9,19.92,64,44.9,45.3,0,60.5,60.5
2018-12-07 08:36:45.1877,172.8,104.3,60.5,60.36,-60,19.93,3,749.3,-40,25,60.5,60.5
2018-12-07 08:36:45.4377,172.8,104.3,60.5,60.36,-60,19.92,4,749.1,-40.1,25,60.5,60.5
2018-12-07 08:36:45.6877,172.8,104.3,60.5,60.36,-60,19.93,65,-30480,-30480,0,60.5,60.5
2018-12-07 08:36:45.9377,172.8,104.3,60.5,60.36,-59.9,19.93,66,4370,4370,0,60.5,60.5
2018-12-07 08:36:46.1877,172.8,104.3,60.25,60.36,-60,19.92,1,749.3,-40,27,60.5,60.5
2018-12-07 08:36:46.4377,172.8,104.3,60.25,60.36,-60,19.93,2,749.1,-40.1,27,60.5,60.5
2018-12-07 08:36:46.6877,172.8,104.3,60.25,60.36,-60,19.93,65,-30470,-30480,0,60.5,60.5
2018-12-07 08:36:46.9377,172.8,104.3,60.25,60.36,-60,19.93,51,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:47.1877,172.8,104.3,60.25,60.36,-60,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:36:47.4377,172.8,104.3,60.25,60.36,-60,19.92,67,29.5,29.3,0,60.5,60.5
2018-12-07 08:36:47.6878,172.8,104.3,60.25,60.36,-60,19.93,52,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:47.9378,172.8,104.3,60.25,60.36,-60,19.93,6,-30470,29.5,3.8,60.5,60.5
2018-12-07 08:36:48.1878,172.8,104.3,60.25,60.36,-60,19.93,7,-30480,29.3,3.8,60.5,60.5
2018-12-07 08:36:48.4378,172.8,104.3,60.25,60.36,-59.9,19.92,1,749.3,-40,27,60.5,60.5
2018-12-07 08:36:48.6878,172.8,104.3,60.25,60.36,-59.9,19.93,2,749.1,-40.1,27,60.5,60.5
2018-12-07 08:36:48.9378,172.8,104.3,60.25,60.36,-60,19.93,61,750.1,744.7,0,60.5,60.5
2018-12-07 08:36:49.1878,172.8,104.3,60.25,60.36,-60,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:36:49.4378,172.8,104.3,60.25,60.36,-60,19.93,64,44.8,45.4,0,60.5,60.5
2018-12-07 08:36:49.6878,172.8,104.3,60.25,60.36,-60,19.93,3,749.3,-40,25,60.5,60.5
2018-12-07 08:36:49.9378,172.8,104.3,60.25,60.36,-59.9,19.93,4,749.1,-40.1,25,60.5,60.5
2018-12-07 08:36:50.1878,172.8,104.3,60.25,60.36,-59.9,19.94,65,-30460,-30480,0,60.5,60.5
2018-12-07 08:36:50.4378,172.8,104.2,60.25,60.3,-60,19.92,66,4380,4370,0,60.5,60.5
2018-12-07 08:36:50.6878,172.8,104.2,60.25,60.3,-60,19.94,1,749.3,-40,27,60.5,60.5
2018-12-07 08:36:50.9378,172.8,104.2,60.25,60.3,-60,19.92,2,749.1,-40.1,27,60.5,60.5
2018-12-07 08:36:51.1878,172.8,104.2,60.25,60.3,-59.9,19.93,65,-30450,-30480,0,60.5,60.5
2018-12-07 08:36:51.4378,172.8,104.2,60.25,60.3,-59.9,19.92,51,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:51.6878,172.8,104.2,60.25,60.3,-59.9,19.92,63,50,50,0,60.5,60.5
2018-12-07 08:36:51.9378,172.8,104.2,60.25,60.3,-60,19.93,67,29.5,29.3,0,60.5,60.5
2018-12-07 08:36:52.1878,172.8,104.2,60.25,60.3,-59.9,19.92,52,3.83,3.81,0,60.5,60.5
2018-12-07 08:36:52.4378,172.8,104.2,60.25,60.3,-60,19.92,6,-30460,29.5,3.8,60,60.5
2018-12-07 08:36:52.6878,172.8,104.2,60.25,60.3,-59.9,19.85,7,-30480,29.3,3.8,60,60.5
2018-12-07 08:36:52.9379,172.8,104.2,60.25,60.3,-59.9,19.9,1,749.1,-40,27,60,60.5
2018-12-07 08:36:53.1879,172.8,104.2,60.25,60.3,-60,19.89,2,749,-40.1,27,60,60.5
2018-12-07 08:36:53.4379,172.8,104.2,60.25,60.3,-60,19.89,61,750.2,744.7,0,60,60.5
2018-12-07 08:36:53.6878,172.8,104.2,60.25,60.3,-60,19.91,62,425,425,0,60,60.5
2018-12-07 08:36:53.9378,172.8,104.2,60.25,60.3,-59.9,19.92,64,44.9,45.4,0,60,60.5
2018-12-07 08:36:54.1878,172.8,104.2,60.25,60.3,-59.9,19.92,3,749.1,-40,25,60,60.5
2018-12-07 08:36:54.4378,172.8,104.2,60.25,60.3,-60,19.95,4,749,-40.1,25,60,60.5
2018-12-07 08:36:54.6878,172.8,104.2,60.25,60.3,-60,19.92,65,-30450,-30490,0,60,60.5
2018-12-07 08:36:54.9378,172.8,104.2,60.25,60.3,-60,19.92,66,4380,4380,0,60,60.5
2018-12-07 08:36:55.1878,172.8,104.2,60.25,60.3,-59.9,19.92,1,749.1,-40,27,60,60.5
2018-12-07 08:36:55.4378,172.8,104.2,60.25,60.3,-59.9,19.92,2,749,-40.1,27,60,60.5
2018-12-07 08:36:55.6878,172.8,104.2,60.25,60.3,-59.9,19.93,65,-30450,-30480,0,60,60.5
2018-12-07 08:36:55.9378,172.8,104.2,60.25,60.3,-60,19.93,51,3.83,3.81,0,60,60.5
2018-12-07 08:36:56.1878,172.8,104.2,60.25,60.3,-59.9,19.93,63,50,50,0,60,60.5
2018-12-07 08:36:56.4378,172.8,104.2,60.25,60.3,-59.9,19.93,67,29.5,29.3,0,60,60.5
2018-12-07 08:36:56.6878,172.8,104.2,60.25,60.3,-59.9,19.94,52,3.83,3.8,0,60,60.5
2018-12-07 08:36:56.9378,172.8,104.2,60.25,60.3,-59.9,19.93,6,-30450,29.5,3.8,60,60.5
2018-12-07 08:36:57.1879,172.8,104,60.25,60.19,-60,19.93,7,-30490,29.3,3.8,60,60.5
2018-12-07 08:36:57.4379,172.8,104,60.25,60.19,-60,19.92,1,749.1,-40,27,60,60.5
2018-12-07 08:36:57.6879,172.8,104,60.25,60.19,-59.9,19.92,2,749,-40.1,27,60,60.5
2018-12-07 08:36:57.9379,172.8,104,60.25,60.19,-59.9,19.93,61,750.1,744.7,0,60,60.5
2018-12-07 08:36:58.1879,172.8,104,60.25,60.19,-60,19.92,62,425,425,0,60,60.5
2018-12-07 08:36:58.4379,172.8,104,60.25,60.19,-60,19.92,64,44.8,45.4,0,60,60.5
2018-12-07 08:36:58.6879,172.8,104,60.25,60.19,-60,19.93,3,749.1,-40,25,60,60.5
2018-12-07 08:36:58.9379,172.8,104,60.25,60.19,-60,19.93,4,749,-40.1,25,60,60.5
2018-12-07 08:36:59.1879,172.8,104,60.25,60.19,-59.9,19.95,65,-30450,-30490,0,60,60.5
2018-12-07 08:36:59.4379,172.8,104,60.25,60.19,-59.9,19.92,66,4400,4400,0,60,60.5
2018-12-07 08:36:59.6879,172.8,104,60.25,60.19,-60,19.92,1,749,-40,27,60,60.5
2018-12-07 08:36:59.9379,172.8,104,60.25,60.19,-60,19.92,2,748.9,-40.1,27,60,60.5
2018-12-07 08:37:00.1879,172.8,104,60.25,60.19,-60,19.81,65,-30450,-30500,0,60,60.5
2018-12-07 08:37:00.4379,172.8,104,60.25,60.19,-59.9,19.92,51,3.83,3.81,0,60,60.5
2018-12-07 08:37:00.6879,172.8,104,60.25,60.19,-59.9,19.92,63,50,50,0,60,60.5
2018-12-07 08:37:00.9379,172.8,104,60.25,60.19,-60,19.92,67,29.5,29.3,0,60,60.5
2018-12-07 08:37:01.1879,172.8,104,60.25,60.19,-60,19.93,52,3.83,3.81,0,60,60.5
2018-12-07 08:37:01.4379,172.8,104,60.25,60.19,-60,20.02,6,-30450,29.5,3.8,60,60.5
2018-12-07 08:37:01.6879,172.8,104,60.25,60.19,-59.9,19.92,7,-30500,29.3,3.8,60,60.5
2018-12-07 08:37:01.9379,172.8,104,60.25,60.19,-59.9,19.93,1,749,-40,27,60,60.5
2018-12-07 08:37:02.1879,172.8,104,60.25,60.19,-60,19.92,2,748.9,-40.1,27,60,60.5
2018-12-07 08:37:02.4379,172.8,104,60.25,60.19,-60,19.93,61,750.1,744.7,0,60,60.5
2018-12-07 08:37:02.6879,172.8,104,60.25,60.19,-60,19.93,62,425,425,0,60,60.5
2018-12-07 08:37:02.9379,172.8,104,60.25,60.19,-60,19.93,64,44.8,45.4,0,60,60.5
2018-12-07 08:37:03.1880,172.8,104,60.25,60.19,-59.9,19.93,3,749,-40,25,60,60.5
2018-12-07 08:37:03.4380,172.8,104,60.25,60.19,-59.9,19.94,4,748.9,-40.1,25,60,60.5
2018-12-07 08:37:03.6880,172.8,104,60.25,60.19,-60,20.04,65,-30450,-30500,0,60,60.5
2018-12-07 08:37:03.9380,172.8,104,60.25,60.19,-60,19.94,66,4400,4390,0,60,60.5
2018-12-07 08:37:04.1879,172.8,104,60.25,60.19,-59.9,19.92,1,749,-40,27,60,60.5
2018-12-07 08:37:04.4379,172.8,104,60.25,60.19,-59.9,19.92,2,748.9,-40.1,27,60,60.5
2018-12-07 08:37:04.6879,172.8,104,60.25,60.19,-59.9,19.92,65,-30450,-30500,0,60,60.5
2018-12-07 08:37:04.9379,172.8,104,60.25,60.19,-60,19.92,51,3.83,3.81,0,60,60.5
2018-12-07 08:37:05.1879,172.8,104,60.25,60.19,-60,19.92,63,50,50,0,60,60.5
2018-12-07 08:37:05.4379,172.8,104,60.25,60.19,-60,19.93,67,29.5,29.3,0,60,60.5
2018-12-07 08:37:05.6879,172.8,104,60.25,60.19,-59.9,19.92,52,3.83,3.81,0,60,60.5
2018-12-07 08:37:05.9379,172.8,104,60.25,60.19,-59.9,19.92,6,-30450,29.5,3.8,60,60.5
2018-12-07 08:37:06.1879,172.8,104,60.25,60.19,-60,19.92,7,-30500,29.3,3.8,60,60.5
2018-12-07 08:37:06.4379,172.8,104,60.25,60.19,-60,19.92,1,749,-40,27,60,60.5
2018-12-07 08:37:06.6879,172.8,104,60.25,60.19,-59.9,19.9,2,748.9,-40.1,27,60,60.5
2018-12-07 08:37:06.9379,172.8,104,60.25,60.19,-59.9,19.93,61,750,744.6,0,60,60.5
2018-12-07 08:37:07.1880,172.8,104,60.25,60.19,-60,19.93,62,425,425,0,60,60.5
2018-12-07 08:37:07.4380,172.8,104,60.25,60.19,-60,19.92,64,44.9,45.4,0,60,60.5
2018-12-07 08:37:07.6880,172.8,104,60.25,60.19,-60,19.92,3,749,-40,25,60,60.5
2018-12-07 08:37:07.9380,172.8,104,60.25,60.19,-60,19.92,4,748.8,-40.1,25,60,60.5
2018-12-07 08:37:08.1880,172.8,104,60,60.19,-59.9,19.93,65,-30450,-30510,0,60,60.5
2018-12-07 08:37:08.4380,172.8,104,60,60.19,-59.9,19.92,66,4390,4390,0,60,60.5
2018-12-07 08:37:08.6880,172.8,104,60,60.19,-60,19.93,1,749,-40,27,60,60.5
2018-12-07 08:37:08.9380,172.8,104,60,60.19,-60,19.92,2,748.8,-40.1,27,60,60.5
2018-12-07 08:37:09.1880,172.8,104,60,60.19,-60,19.92,65,-30450,-30500,0,60,60.5
2018-12-07 08:37:09.4380,172.8,104,60,60.19,-60,19.92,51,3.83,3.8,0,60,60.5
2018-12-07 08:37:09.6880,172.8,104,60,60.19,-60,19.93,63,50,50,0,60,60.5
2018-12-07 08:37:09.9380,172.8,104,60,60.19,-60,19.94,67,29.5,29.3,0,60,60.5
2018-12-07 08:37:10.1880,172.8,104,60,60.19,-60,19.93,52,3.83,3.81,0,60,60.5
2018-12-07 08:37:10.4380,172.8,104,60,60.19,-60,19.93,6,-30450,29.5,3.8,60,60.5
2018-12-07 08:37:10.6880,172.8,104,60,60.19,-59.9,19.93,7,-30490,29.3,3.8,60,60.5
2018-12-07 08:37:10.9380,172.8,104,60,60.19,-59.9,19.92,1,749,-40,27,60,60.5
2018-12-07 08:37:11.1880,172.8,104,60,60.19,-59.9,19.93,2,748.8,-40.1,27,60,60.5
2018-12-07 08:37:11.4380,172.8,104,60,60.19,-60,19.94,61,750,744.4,0,60,60.5
2018-12-07 08:37:11.6880,172.8,104,60,60.19,-60,19.93,62,425,425,0,60,60.5
2018-12-07 08:37:11.9380,172.8,104,60,60.19,-60,19.92,64,44.8,45.4,0,60,60.5
2018-12-07 08:37:12.1880,172.8,104,60,60.19,-59.9,19.93,3,749,-40,25,60,60.5
2018-12-07 08:37:12.4380,172.8,104,60,60.19,-60,19.91,4,748.8,-40.1,25,60,60.5
2018-12-07 08:37:12.6880,172.8,104,60,60.19,-60,19.92,65,-30450,-30490,0,60,60.5
2018-12-07 08:37:12.9380,172.8,104,60,60.19,-60,19.94,66,4390,4390,0,60,60.5
2018-12-07 08:37:13.1880,172.8,104,60,60.19,-59.9,19.94,1,749,-40,27,60,60.5
2018-12-07 08:37:13.4380,172.8,104,60,60.19,-59.9,19.93,2,748.8,-40.1,27,60,60.5
2018-12-07 08:37:13.6880,172.8,104,60,60.19,-59.9,19.92,65,-30450,-30480,0,60,60.5
2018-12-07 08:37:13.9380,172.8,104,60,60.19,-60,19.93,51,3.83,3.8,0,60,60.5
2018-12-07 08:37:14.1880,172.8,104,60,60.19,-60,19.92,63,50,50,0,60,60.5
2018-12-07 08:37:14.4380,172.8,104,60,60.19,-60,19.78,67,29.5,29.3,0,60,60
2018-12-07 08:37:14.6880,172.8,104,60,60.19,-59.9,19.92,52,3.83,3.8,0,60,60
2018-12-07 08:37:14.9380,172.8,104,60,60.19,-59.9,19.92,6,-30450,29.5,3.8,60,60
2018-12-07 08:37:15.1880,172.8,104,60,60.19,-59.9,19.92,7,-30480,29.3,3.8,60,60
2018-12-07 08:37:15.4380,172.8,103.8,60,60.07,-60,19.95,1,748.9,-40,27,60,60
2018-12-07 08:37:15.6880,172.8,103.8,60,60.07,-60,19.92,2,748.8,-40.1,27,60,60
2018-12-07 08:37:15.9380,172.8,103.8,60,60.07,-60,19.92,61,750,744.5,0,60,60
2018-12-07 08:37:16.1880,172.8,103.8,60,60.07,-59.9,19.93,62,425,425,0,60,60
2018-12-07 08:37:16.4380,172.8,103.8,60,60.07,-59.9,19.94,64,44.8,45.3,0,60,60
2018-12-07 08:37:16.6881,172.8,103.8,60,60.07,-59.9,20,3,748.9,-40,25,60,60
2018-12-07 08:37:16.9381,172.8,103.8,60,60.07,-60,19.98,4,748.8,-40.1,25,60,60
2018-12-07 08:37:17.1881,172.8,103.8,60,60.07,-59.9,19.89,65,-30450,-30480,0,60,60
2018-12-07 08:37:17.4381,172.8,103.8,60,60.07,-59.9,19.93,66,4390,4390,0,60,60
2018-12-07 08:37:17.6881,172.8,103.8,60,60.07,-59.9,19.92,1,748.9,-40,27,60,60
2018-12-07 08:37:17.9381,172.8,103.8,60,60.07,-60,19.93,2,748.8,-40.1,27,60,60
2018-12-07 08:37:18.1881,172.8,103.8,60,60.07,-60,19.94,65,-30460,-30480,0,60,60
2018-12-07 08:37:18.4381,172.8,103.8,60,60.07,-60,19.92,51,3.83,3.8,0,60,60
2018-12-07 08:37:18.6881,172.8,103.8,60,60.07,-59.9,19.94,63,50,50,0,60,60
2018-12-07 08:37:18.9381,172.8,103.8,60,60.07,-59.9,19.93,67,29.5,29.3,0,60,60
2018-12-07 08:37:19.1881,172.8,103.8,60,60.07,-59.9,19.94,52,3.83,3.8,0,60,60
2018-12-07 08:37:19.4381,172.8,103.8,60,60.07,-60,19.92,6,-30460,29.5,3.8,60,60
2018-12-07 08:37:19.6881,172.8,103.8,60,60.07,-60,19.93,7,-30470,29.3,3.8,60,60
2018-12-07 08:37:19.9381,172.8,103.8,60,60.07,-60,19.93,1,748.9,-40,27,60,60
2018-12-07 08:37:20.1881,172.8,103.8,60,60.07,-59.9,19.94,2,748.8,-40.1,27,60,60
2018-12-07 08:37:20.4381,172.8,103.8,60,60.07,-60,19.93,61,749.8,744.4,0,60,60
2018-12-07 08:37:20.6881,172.8,103.8,60,60.07,-60,19.92,62,425,425,0,60,60
2018-12-07 08:37:20.9381,172.8,103.8,60,60.07,-60,19.93,64,44.9,45.4,0,60,60
2018-12-07 08:37:21.1881,172.8,103.6,60,59.95,-59.9,19.93,3,748.9,-40,25,60,60
2018-12-07 08:37:21.4381,172.8,103.6,60,59.95,-59.9,19.92,4,748.6,-40.1,25,60,60
2018-12-07 08:37:21.6881,172.8,103.6,60,59.95,-33.7,19.92,65,-30460,-30470,0,60,60
2018-12-07 08:37:21.9381,172.8,103.6,60,59.95,-1.3,19.92,66,4450,4450,0,60,60
2018-12-07 08:37:22.1881,172.8,103.6,60,59.95,0.4,19.92,1,748.8,-40,27,60,60
2018-12-07 08:37:22.4381,172.8,103.5,60,59.9,0.4,19.93,2,748.6,-40.1,27,60,60
2018-12-07 08:37:22.6881,172.8,103.5,60,59.9,0.3,19.92,65,-610,-620,0,60,60
2018-12-07 08:37:22.9381,172.8,103.5,60,59.9,0.3,19.93,51,3.83,3.8,0,60,60
2018-12-07 08:37:23.1881,172.8,103.5,60,59.9,0.3,19.92,63,50,50,0,60,60
2018-12-07 08:37:23.4381,172.8,103.5,60,59.9,0.2,19.92,67,29.5,29.3,0,60,60
2018-12-07 08:37:23.6881,172.8,103.5,60,59.9,0.2,19.92,52,3.83,3.8,0,60,60
2018-12-07 08:37:23.9381,172.8,103.5,60,59.9,0.2,19.93,6,-730,29.5,3.8,60,60
2018-12-07 08:37:24.1881,172.8,103.5,60,59.9,0.2,19.93,7,-750,29.3,3.8,60,60
2018-12-07 08:37:24.4381,172.8,103.5,60,59.9,0.1,19.93,1,748.8,-40,27,60,60
2018-12-07 08:37:24.6881,172.8,103.5,60,59.9,0.1,19.93,2,748.6,-40.1,27,60,60
2018-12-07 08:37:24.9381,172.8,103.5,60,59.9,0.1,19.93,61,752.8,747.4,0,60,60
2018-12-07 08:37:25.1881,172.8,103.5,60,59.9,0.1,19.93,62,425,425,0,60,60
2018-12-07 08:37:25.4382,172.8,103.5,60,59.9,0,19.93,64,8.2,8.3,0,60,60
2018-12-07 08:37:25.6882,172.8,103.5,60,59.9,0,19.92,3,748.8,-40,25,60,60
2018-12-07 08:37:25.9382,172.8,103.5,60,59.9,0,19.92,4,748.6,-40.1,25,60,60
2018-12-07 08:37:26.1883,172.8,103.5,60,59.9,0.1,19.92,65,-780,-790,0,60,60
2018-12-07 08:37:26.4383,172.8,103.5,60,59.9,0.1,19.93,66,5130,5130,0,60,60
2018-12-07 08:37:26.6882,172.8,103.5,60,59.9,0.1,19.89,1,748.8,-40,27,60,60
2018-12-07 08:37:26.9382,172.8,103.5,60,59.9,0.1,19.89,2,748.6,-40.1,27,60,60
2018-12-07 08:37:27.1882,172.8,103.5,60,59.9,0.1,19.93,65,-780,-790,0,60,60
2018-12-07 08:37:27.4382,172.8,103.5,60,59.9,0.1,19.93,51,3.83,3.8,0,60,60
2018-12-07 08:37:27.6882,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 08:37:27.9382,172.8,103.5,60,59.9,0,19.93,67,29.4,29.2,0,60,60
2018-12-07 08:37:28.1882,172.8,103.5,60,59.9,0,19.93,52,3.83,3.8,0,60,60
2018-12-07 08:37:28.4382,172.8,103.5,60,59.9,0,19.92,6,-790,29.4,3.8,60,60
2018-12-07 08:37:28.6882,172.8,103.5,60,59.9,0,19.92,7,-790,29.1,3.8,60,60
2018-12-07 08:37:28.9382,172.8,103.5,60,59.9,0,19.92,1,751.3,0,27,60,60
2018-12-07 08:37:29.1882,172.8,103.5,60,59.9,0.1,19.93,2,751.2,0,27,60,60
2018-12-07 08:37:29.4383,172.8,103.5,60,59.9,0,19.93,61,753,747.7,0,60,60
2018-12-07 08:37:29.6883,172.8,103.5,60,59.9,0,19.92,62,425,425,0,60,60
2018-12-07 08:37:29.9383,172.8,103.5,60,59.9,0.1,19.93,64,8,8.1,0,60,60
2018-12-07 08:37:30.1883,172.8,103.5,60,59.9,0.1,19.92,3,751.3,0,25,60,60
2018-12-07 08:37:30.4383,172.8,103.5,60,59.9,0.1,19.92,4,751.2,0,25,60,60
2018-12-07 08:37:30.6882,172.8,103.5,60,59.9,0,19.94,65,-780,-790,0,60,60
2018-12-07 08:37:30.9382,172.8,103.5,60,59.9,0,19.93,66,5140,5140,0,60,60
2018-12-07 08:37:31.1882,172.8,103.5,60,59.9,0,19.93,1,751.3,0,27,60,60
2018-12-07 08:37:31.4382,172.8,103.5,60,59.9,0,19.93,2,751.2,0,27,60,60
2018-12-07 08:37:31.6882,172.8,103.5,60,59.9,0,19.93,65,-790,-790,0,60,60
2018-12-07 08:37:31.9382,172.8,103.5,60,59.9,0,19.93,51,3.84,3.82,0,60,60
2018-12-07 08:37:32.1882,172.8,103.5,60,59.9,0,19.92,63,50,50,0,60,60
2018-12-07 08:37:32.4382,172.8,103.5,60,59.9,0,19.93,67,29.1,28.9,0,60,60
2018-12-07 08:37:32.6883,172.8,103.5,60,59.9,0.1,19.93,52,3.84,3.82,0,60,60
2018-12-07 08:37:32.9383,172.8,103.5,60,59.9,0.1,19.93,6,-780,29.1,3.8,60,60
2018-12-07 08:37:33.1883,172.8,103.5,60,59.9,0.1,19.92,7,-790,28.9,3.8,60,60
2018-12-07 08:37:33.4383,172.8,103.5,60,59.9,0.1,19.93,1,751.3,0,27,60,60
2018-12-07 08:37:33.6883,172.8,103.5,60,59.9,0,19.93,2,751.2,0,27,60,60
2018-12-07 08:37:33.9383,172.8,103.5,60,59.9,0,19.92,61,753.3,747.9,0,60,60
2018-12-07 08:37:34.1883,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 08:37:34.4383,172.8,103.5,60,59.9,0,20.05,64,8,8.1,0,60,60
2018-12-07 08:37:34.6883,172.8,103.5,60,59.9,0,19.89,3,751.3,0,25,60,60
2018-12-07 08:37:34.9383,172.8,103.5,60,59.9,0,19.96,4,751.2,0,25,60,60
2018-12-07 08:37:35.1883,172.8,103.5,60,59.9,0,19.95,65,-790,-790,0,60,60
2018-12-07 08:37:35.4383,172.8,103.5,60,59.9,0,19.94,66,5150,5150,0,60,60
2018-12-07 08:37:35.6882,172.8,103.5,60,59.9,0.1,19.93,1,751.3,0,27,60,60
2018-12-07 08:37:35.9382,172.8,103.5,60,59.9,0.1,19.92,2,751.5,0,27,60,60
2018-12-07 08:37:36.1883,172.8,103.5,60,59.9,0.1,19.92,65,-780,-790,0,60,60
2018-12-07 08:37:36.4383,172.8,103.5,60,59.9,0,19.92,51,3.84,3.82,0,60,60
2018-12-07 08:37:36.6883,172.8,103.5,60,59.9,0,19.94,63,50,50,0,60,60
2018-12-07 08:37:36.9383,172.8,103.5,60,59.9,0,19.93,67,28.9,28.7,0,60,60
2018-12-07 08:37:37.1883,172.8,103.5,60,59.9,0,19.93,52,3.84,3.82,0,60,60
2018-12-07 08:37:37.4383,172.8,103.5,60,59.9,0,19.93,6,-790,28.9,3.8,60,60
2018-12-07 08:37:37.6883,172.8,103.5,60,59.9,0,19.93,7,-790,28.7,3.8,60,60
2018-12-07 08:37:37.9383,172.8,103.5,60,59.9,0,19.92,1,751.6,0,27,60,60
2018-12-07 08:37:38.1883,172.8,103.5,60,59.9,0,19.93,2,751.5,0,27,60,60
2018-12-07 08:37:38.4383,172.8,103.5,60,59.9,0,19.92,61,753.5,748.1,0,60,60
2018-12-07 08:37:38.6883,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 08:37:38.9383,172.8,103.5,60,59.9,0.1,19.93,64,8,8.1,0,60,60
2018-12-07 08:37:39.1883,172.8,103.5,60,59.9,0.1,19.92,3,751.6,0,25,60,60
2018-12-07 08:37:39.4383,172.8,103.5,60,59.9,0.1,19.92,4,751.5,0,25,60,60
2018-12-07 08:37:39.6884,172.8,103.5,60,59.9,0,19.92,65,-790,-790,0,60,60
2018-12-07 08:37:39.9384,172.8,103.5,60,59.9,0,19.94,66,5160,5160,0,60,60
2018-12-07 08:37:40.1883,172.8,103.5,60,59.9,0,19.92,1,751.6,0,27,60,60
2018-12-07 08:37:40.4383,172.8,103.5,60,59.9,0,19.92,2,751.5,0,27,60,60
2018-12-07 08:37:40.6883,172.8,103.5,60,59.9,0,19.92,65,-790,-790,0,60,60
2018-12-07 08:37:40.9383,172.8,103.5,60,59.9,0,19.93,51,3.84,3.82,0,60,60
2018-12-07 08:37:41.1883,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 08:37:41.4383,172.8,103.5,60,59.9,0,19.93,67,28.6,28.5,0,60,60
2018-12-07 08:37:41.6883,172.8,103.5,60,59.9,0.1,19.92,52,3.84,3.82,0,60,60
2018-12-07 08:37:41.9383,172.8,103.5,60,59.9,0.1,19.93,6,-780,28.6,3.8,60,60
2018-12-07 08:37:42.1883,172.8,103.5,60,59.9,0.1,19.92,7,-780,28.4,3.8,60,60
2018-12-07 08:37:42.4383,172.8,103.5,60,59.9,0.1,19.92,1,751.6,0,27,60,60
2018-12-07 08:37:42.6883,172.8,103.5,60,59.9,0,19.93,2,751.5,0,27,60,60
2018-12-07 08:37:42.9383,172.8,103.5,60,59.9,0,19.91,61,753.5,748.2,0,60,60
2018-12-07 08:37:43.1883,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 08:37:43.4383,172.8,103.5,60,59.9,0,19.93,64,8,8.2,0,60,60
2018-12-07 08:37:43.6884,172.8,103.5,60,59.9,0,19.92,3,752,0,25,60,60
2018-12-07 08:37:43.9384,172.8,103.5,60,59.9,0,19.93,4,751.8,0,25,60,60
2018-12-07 08:37:44.1883,172.8,103.5,60,59.9,0,19.87,65,-790,-790,0,60,60
2018-12-07 08:37:44.4383,172.8,103.5,60,59.9,0,20,66,5170,5170,0,60,60
2018-12-07 08:37:44.6883,172.8,103.5,60,59.9,0.1,19.91,1,752,0,27,60,60
2018-12-07 08:37:44.9383,172.8,103.5,60,59.9,0.1,19.93,2,751.8,0,27,60,60
2018-12-07 08:37:45.1883,172.8,103.5,60,59.9,0.1,19.94,65,-780,-790,0,60,60
2018-12-07 08:37:45.4383,172.8,103.5,60,59.9,0.1,19.93,51,3.84,3.82,0,60,60
2018-12-07 08:37:45.6883,172.8,103.5,60,59.9,0,19.89,63,50,50,0,60,60
2018-12-07 08:37:45.9383,172.8,103.5,60,59.9,0,19.93,67,28.4,28.3,0,60,60
2018-12-07 08:37:46.1883,172.8,103.5,60,59.9,0,19.93,52,3.84,3.82,0,60,60
2018-12-07 08:37:46.4383,172.8,103.5,60,59.9,0,19.93,6,-790,28.4,3.8,60,60
2018-12-07 08:37:46.6883,172.8,103.5,60,59.9,0,19.93,7,-790,28.3,3.8,60,60
2018-12-07 08:37:46.9383,172.8,103.5,60,59.9,0,19.93,1,752,0,27,60,60
2018-12-07 08:37:47.1883,172.8,103.5,60,59.9,0,19.93,2,751.8,0,27,60,60
2018-12-07 08:37:47.4383,172.8,103.5,60,59.9,0,19.92,61,753.7,748.3,0,60,60
2018-12-07 08:37:47.6884,172.8,103.5,60,59.9,0,19.94,62,425,425,0,60,60
2018-12-07 08:37:47.9384,172.8,103.5,60,59.9,0.1,19.92,64,8,8.2,0,60,60
2018-12-07 08:37:48.1884,172.8,103.5,60,59.9,0.1,19.93,3,752,0,25,60,60
2018-12-07 08:37:48.4384,172.8,103.5,60,59.9,0.1,19.93,4,751.8,0,25,60,60
2018-12-07 08:37:48.6884,172.8,103.5,60,59.9,0.1,19.92,65,-780,-790,0,60,60
2018-12-07 08:37:48.9384,172.8,103.5,60,59.9,0,19.92,66,5160,5160,0,60,60
2018-12-07 08:37:49.1884,172.8,103.5,60,59.9,0,19.93,1,752,0,27,60,60
2018-12-07 08:37:49.4384,172.8,103.5,60,59.9,0,19.92,2,751.8,0,27,60,60
2018-12-07 08:37:49.6884,172.8,103.5,60,59.9,0,19.93,65,-790,-790,0,60,60
2018-12-07 08:37:49.9384,172.8,103.5,60,59.9,0,19.92,51,3.84,3.82,0,60,60
2018-12-07 08:37:50.1884,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 08:37:50.4384,172.8,103.5,60,59.9,0,19.93,67,28.2,28.1,0,60,60
2018-12-07 08:37:50.6884,172.8,103.5,60,59.9,0.1,19.92,52,3.84,3.82,0,60,60
2018-12-07 08:37:50.9384,172.8,103.5,60,59.9,0.1,19.92,6,-780,28.2,3.8,60,60
2018-12-07 08:37:51.1885,172.8,103.5,60,59.9,0.1,19.92,7,-780,28.1,3.8,60,60
2018-12-07 08:37:51.4385,172.8,103.5,60,59.9,0.1,19.93,1,752.2,0,27,60,60
2018-12-07 08:37:51.6885,172.8,103.5,60,59.9,0,19.93,2,752,0,27,60,60
2018-12-07 08:37:51.9385,172.8,103.5,60,59.9,0,19.94,61,753.7,748.4,0,60,60
2018-12-07 08:37:52.1885,172.8,103.5,60,59.9,0.1,19.93,62,425,425,0,60,60
2018-12-07 08:37:52.4385,172.8,103.5,60,59.9,0,19.93,64,8,8.2,0,60,60
2018-12-07 08:37:52.6885,172.8,103.5,60,59.9,0,19.92,3,752.2,0,25,60,60
2018-12-07 08:37:52.9385,172.8,103.5,60,59.9,0,19.92,4,752,0,25,60,60
2018-12-07 08:37:53.1885,172.8,103.5,60,59.9,0,19.94,65,-790,-780,0,60,60
2018-12-07 08:37:53.4385,172.8,103.5,60,59.9,0,19.94,66,5170,5170,0,60,60
2018-12-07 08:37:53.6885,172.8,103.5,60,59.9,0,19.93,1,752.2,0,27,60,60
2018-12-07 08:37:53.9385,172.8,103.5,60,59.9,0,19.93,2,752,0,27,60,60
2018-12-07 08:37:54.1885,172.8,103.5,60,59.9,0.1,19.91,65,-780,-790,0,60,60
2018-12-07 08:37:54.4385,172.8,103.5,60,59.9,0.1,19.92,51,3.84,3.82,0,60,60
2018-12-07 08:37:54.6885,172.8,103.5,60,59.9,0.1,19.91,63,50,50,0,60,60
2018-12-07 08:37:54.9385,172.8,103.5,60,59.9,0.1,19.8,67,28,27.9,0,60,60
2018-12-07 08:37:55.1885,172.8,103.5,60,59.9,0,19.94,52,3.84,3.82,0,60,60
2018-12-07 08:37:55.4385,172.8,103.5,60,59.9,0,19.95,6,-790,28,3.8,60,60
2018-12-07 08:37:55.6885,172.8,103.5,60,59.9,0,19.92,7,-790,27.9,3.8,60,60
2018-12-07 08:37:55.9385,172.8,103.5,60,59.9,0,19.95,1,752.2,0,27,60,60
2018-12-07 08:37:56.1885,172.8,103.5,60,59.9,0,19.94,2,752,0,27,60,60
2018-12-07 08:37:56.4385,172.8,103.5,60,59.9,0,19.92,61,753.8,748.5,0,60,60
2018-12-07 08:37:56.6885,172.8,103.5,60,59.9,0,19.92,62,425,425,0,60,60
2018-12-07 08:37:56.9385,172.8,103.5,60,59.9,0,19.92,64,8,8.1,0,60,60
2018-12-07 08:37:57.1885,172.8,103.4,60,59.84,0.1,19.92,3,752.2,0,25,60,60
2018-12-07 08:37:57.4385,172.8,103.4,60,59.84,0,19.93,4,752,0,25,60,60
2018-12-07 08:37:57.6885,172.8,103.4,60,59.84,0.1,19.93,65,-780,-780,0,60,60
2018-12-07 08:37:57.9386,172.8,103.4,60,59.84,0,19.91,66,5170,5170,0,60,60
2018-12-07 08:37:58.1886,172.8,103.4,60,59.84,0,19.93,1,752.3,0,27,60,60
2018-12-07 08:37:58.4386,172.8,103.4,60,59.84,0,19.94,2,752.1,0,27,60,60
2018-12-07 08:37:58.6885,172.8,103.4,60,59.84,0,19.92,65,-790,-790,0,60,60
2018-12-07 08:37:58.9385,172.8,103.4,60,59.84,0,19.92,51,3.84,3.82,0,60,60
2018-12-07 08:37:59.1885,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 08:37:59.4385,172.8,103.4,60,59.84,0,19.94,67,27.9,27.8,0,60,60
2018-12-07 08:37:59.6885,172.8,103.4,60,59.84,0.1,19.92,52,3.84,3.82,0,60,60
2018-12-07 08:37:59.9386,172.8,103.4,60,59.84,0,19.93,6,-780,27.9,3.8,60,60
2018-12-07 08:38:00.1886,172.8,103.4,60,59.84,0.1,19.91,7,-780,27.8,3.8,60,60
2018-12-07 08:38:00.4386,172.8,103.4,60,59.84,0.1,19.92,1,752.3,0,27,60,60
2018-12-07 08:38:00.6885,172.8,103.4,60,59.84,0.1,19.93,2,752.1,0,27,60,60
2018-12-07 08:38:00.9385,172.8,103.4,60,59.84,0.1,19.92,61,754,748.6,0,60,60
2018-12-07 08:38:01.1885,172.8,103.4,60,59.84,0.1,19.92,62,425,425,0,60,60
2018-12-07 08:38:01.4385,172.8,103.4,60,59.84,0,19.92,64,8,8.2,0,60,60
2018-12-07 08:38:01.6885,172.8,103.4,60,59.84,0,19.92,3,752.3,0,25,60,60
2018-12-07 08:38:01.9385,172.8,103.4,60,59.84,0,19.93,4,752.1,0,25,60,60
2018-12-07 08:38:02.1885,172.8,103.4,60,59.84,0,19.92,65,-790,-780,0,60,60
2018-12-07 08:38:02.4385,172.8,103.4,60,59.84,0,19.93,66,5180,5180,0,60,60
2018-12-07 08:38:02.6885,172.8,103.4,60,59.84,0,19.93,1,752.3,0,27,60,60
2018-12-07 08:38:02.9385,172.8,103.4,60,59.84,0,19.93,2,752.1,0,27,60,60
2018-12-07 08:38:03.1885,172.8,103.4,60,59.84,0.1,19.93,65,-780,-790,0,60,60
2018-12-07 08:38:03.4385,172.8,103.4,60,59.84,0.1,19.93,51,3.84,3.82,0,60,60
2018-12-07 08:38:03.6885,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 08:38:03.9385,172.8,103.4,60,59.84,0.1,19.93,67,27.7,27.7,0,60,60
2018-12-07 08:38:04.1885,172.8,103.4,60,59.84,0,19.94,52,3.84,3.82,0,60,60
2018-12-07 08:38:04.4385,172.8,103.4,60,59.84,0,19.91,6,-790,27.7,3.8,60,60
2018-12-07 08:38:04.6885,172.8,103.4,60,59.84,0,19.99,7,-790,27.6,3.8,60,60
2018-12-07 08:38:04.9386,172.8,103.4,60,59.84,0,19.94,1,752.5,0,27,60,60
2018-12-07 08:38:05.1886,172.8,103.4,60,59.84,0,19.94,2,752.3,0,27,60,60
2018-12-07 08:38:05.4386,172.8,103.4,60,59.84,0,19.94,61,754,748.7,0,60,60
2018-12-07 08:38:05.6886,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 08:38:05.9386,172.8,103.4,60,59.84,0,19.92,64,8,8.2,0,60,60
2018-12-07 08:38:06.1886,172.8,103.4,60,59.84,0.1,19.92,3,752.5,0,25,60,60
2018-12-07 08:38:06.4386,172.8,103.4,60,59.84,0.1,19.92,4,752.3,0,25,60,60
2018-12-07 08:38:06.6886,172.8,103.4,60,59.84,0,19.93,65,-790,-790,0,60,60
2018-12-07 08:38:06.9386,172.8,103.4,60,59.84,0,19.92,66,5170,5170,0,60,60
2018-12-07 08:38:07.1886,172.8,103.4,60,59.84,0,19.93,1,752.5,0,27,60,60
2018-12-07 08:38:07.4386,172.8,103.4,60,59.84,0,19.91,2,752.3,0,27,60,60
2018-12-07 08:38:07.6886,172.8,103.4,60,59.84,0,19.93,65,-790,-790,0,60,60
2018-12-07 08:38:07.9386,172.8,103.4,60,59.84,0,19.92,51,3.84,3.82,0,60,60
2018-12-07 08:38:08.1886,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 08:38:08.4386,172.8,103.4,60,59.84,0,19.92,67,27.6,27.5,0,60,60
2018-12-07 08:38:08.6886,172.8,103.4,60,59.84,0,19.92,52,3.85,3.82,0,60,60
2018-12-07 08:38:08.9386,172.8,103.4,60,59.84,0,19.92,6,-780,27.6,3.8,60,60
2018-12-07 08:38:09.1886,172.8,103.4,60,59.84,0,19.93,7,-790,27.5,3.8,60,60
2018-12-07 08:38:09.4386,172.8,103.4,60,59.84,0,19.93,1,752.5,0,27,60,60
2018-12-07 08:38:09.6886,172.8,103.4,60,59.84,0.1,19.93,2,752.3,0,27,60,60
2018-12-07 08:38:09.9386,172.8,103.4,60,59.84,0,19.92,61,754.1,748.8,0,60,60
2018-12-07 08:38:10.1886,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 08:38:10.4386,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 08:38:10.6887,172.8,103.4,60,59.84,0,19.92,3,752.5,0,25,60,60
2018-12-07 08:38:10.9387,172.8,103.4,60,59.84,0,19.92,4,752.3,0,25,60,60
2018-12-07 08:38:11.1887,172.8,103.4,60,59.84,0,19.92,65,-790,-790,0,60,60
2018-12-07 08:38:11.4387,172.8,103.4,60,59.84,0,20.02,66,5160,5160,0,60,60
2018-12-07 08:38:11.6887,172.8,103.4,60,59.84,0,19.89,1,752.5,0,27,60,60
2018-12-07 08:38:11.9387,172.8,103.4,60,59.84,0,19.88,2,752.3,0,27,60,60
2018-12-07 08:38:12.1887,172.8,103.4,60,59.84,0,19.92,65,-780,-790,0,60,60
2018-12-07 08:38:12.4387,172.8,103.4,60,59.84,0.1,19.94,51,3.85,3.83,0,60,60
2018-12-07 08:38:12.6887,172.8,103.4,60,59.84,0.1,19.93,63,50,50,0,60,60
2018-12-07 08:38:12.9387,172.8,103.4,60,59.84,0.1,19.95,67,27.5,27.4,0,60,60
2018-12-07 08:38:13.1887,172.8,103.4,60,59.84,0,19.94,52,3.85,3.82,0,60,60
2018-12-07 08:38:13.4386,172.8,103.4,60,59.84,0,19.92,6,-790,27.4,3.8,60,60
2018-12-07 08:38:13.6886,172.8,103.4,60,59.84,0,19.92,7,-790,27.4,3.8,60,60
2018-12-07 08:38:13.9386,172.8,103.4,60,59.84,0,19.92,1,752.5,0,27,60,60
2018-12-07 08:38:14.1886,172.8,103.4,60,59.84,0,19.93,2,752.4,0,27,60,60
2018-12-07 08:38:14.4386,172.8,103.4,60,59.84,0,19.92,61,754.1,748.8,0,60,60
2018-12-07 08:38:14.6886,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 08:38:14.9387,172.8,103.4,60,59.84,0,19.94,64,8,8.1,0,60,60
2018-12-07 08:38:15.1887,172.8,103.4,60,59.84,0,19.93,3,752.5,0,25,60,60
2018-12-07 08:38:15.4387,172.8,103.4,60,59.84,0,19.93,4,752.4,0,25,60,60
2018-12-07 08:38:15.6887,172.8,103.4,60,59.84,0.1,19.93,65,-780,-790,0,60,60
2018-12-07 08:38:15.9387,172.8,103.4,60,59.84,0.1,19.92,66,5160,5160,0,60,60
2018-12-07 08:38:16.1887,172.8,103.4,60,59.84,0.1,19.92,1,752.5,0,27,60,60
2018-12-07 08:38:16.4387,172.8,103.4,60,59.84,0,19.93,2,752.4,0,27,60,60
2018-12-07 08:38:16.6887,172.8,103.4,60,59.84,0,19.94,65,-790,-790,0,60,60
2018-12-07 08:38:16.9387,172.8,103.4,60,59.84,0,19.91,51,3.85,3.83,0,60,60
2018-12-07 08:38:17.1887,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 08:38:17.4387,172.8,103.4,60,59.84,0,19.92,67,27.3,27.3,0,60,60
2018-12-07 08:38:17.6887,172.8,103.4,60,59.84,0,19.93,52,3.85,3.82,0,60,60
2018-12-07 08:38:17.9387,172.8,103.4,60,59.84,0,19.93,6,-800,27.3,3.8,60,60
2018-12-07 08:38:18.1887,172.8,103.4,60,59.84,0,19.92,7,-790,27.3,3.8,60,60
2018-12-07 08:38:18.4387,172.8,103.4,60,59.84,0,19.91,1,752.5,0,27,60,60
2018-12-07 08:38:18.6887,172.8,103.4,60,59.84,0.1,19.93,2,752.4,0,27,60,60
2018-12-07 08:38:18.9387,172.8,103.4,60,59.84,0.1,19.92,61,754.1,748.8,0,60,60
2018-12-07 08:38:19.1887,172.8,103.4,60,59.84,0.1,19.93,62,425,425,0,60,60
2018-12-07 08:38:19.4387,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 08:38:19.6887,172.8,103.4,60,59.84,0,19.93,3,752.6,0,25,60,60
2018-12-07 08:38:19.9387,172.8,103.4,60,59.84,0,19.92,4,752.5,0,25,60,60
2018-12-07 08:38:20.1887,172.8,103.4,60,59.84,0,19.92,65,-790,-790,0,60,60
2018-12-07 08:38:20.4387,172.8,103.4,60,59.84,0,19.93,66,5160,5160,0,60,60
2018-12-07 08:38:20.6887,172.8,103.4,60,59.84,0,19.89,1,752.6,0,27,60,60
2018-12-07 08:38:20.9387,172.8,103.4,60,59.84,0,19.99,2,752.5,0,27,60,60
2018-12-07 08:38:21.1887,172.8,103.4,60,59.84,0,19.93,65,-780,-780,0,60,60
2018-12-07 08:38:21.4387,172.8,103.4,60,59.84,0,19.91,51,3.85,3.82,0,60,60
2018-12-07 08:38:21.6887,172.8,103.4,60,59.84,0,19.96,63,50,50,0,60,60
2018-12-07 08:38:21.9387,172.8,103.4,60,59.84,0,19.93,67,27.2,27.2,0,60,60
2018-12-07 08:38:22.1887,172.8,103.4,60,59.84,0.1,19.93,52,3.85,3.83,0,60,60
2018-12-07 08:38:22.4387,172.8,103.4,60,59.84,0.1,19.93,6,-780,27.2,3.8,60,60
2018-12-07 08:38:22.6887,172.8,103.4,60,59.84,0,19.92,7,-790,27.2,3.8,60,60
2018-12-07 08:38:22.9387,172.8,103.4,60,59.84,0,19.92,1,752.6,0,27,60,60
2018-12-07 08:38:23.1887,172.8,103.4,60,59.84,0,19.93,2,752.5,0,27,60,60
2018-12-07 08:38:23.4387,172.8,103.4,60,59.84,0,19.93,61,754.2,749,0,60,60
2018-12-07 08:38:23.6887,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 08:38:23.9387,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 08:38:24.1887,172.8,103.4,60,59.84,0,19.93,3,752.6,0,25,60,60
2018-12-07 08:38:24.4388,172.8,103.4,60,59.84,0,19.92,4,752.5,0,25,60,60
2018-12-07 08:38:24.6888,172.8,103.4,60,59.84,0,19.93,65,-780,-790,0,60,60
2018-12-07 08:38:24.9388,172.8,103.4,60,59.84,0.1,19.93,66,5160,5160,0,60,60
2018-12-07 08:38:25.1888,172.8,103.4,60,59.84,0.1,19.94,1,752.6,0,27,60,60
2018-12-07 08:38:25.4388,172.8,103.4,60,59.84,0.1,19.93,2,752.5,0,27,60,60
2018-12-07 08:38:25.6888,172.8,103.4,60,59.84,0.1,19.92,65,-780,-790,0,60,60
2018-12-07 08:38:25.9388,172.8,103.4,60,59.84,0,19.92,51,3.85,3.82,0,60,60
2018-12-07 08:38:26.1888,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 08:38:26.4388,172.8,103.4,60,59.84,0,19.92,67,27.1,27.1,0,60,60
2018-12-07 08:38:26.6888,172.8,103.4,60,59.84,0,19.94,52,3.85,3.83,0,60,60
2018-12-07 08:38:26.9388,172.8,103.4,60,59.84,0,19.93,6,-790,27.1,3.8,60,60
2018-12-07 08:38:27.1888,172.8,103.4,60,59.84,0,19.92,7,-780,27,3.8,60,60
2018-12-07 08:38:27.4388,172.8,103.4,60,59.84,0,19.92,1,752.8,0,27,60,60
2018-12-07 08:38:27.6888,172.8,103.4,60,59.84,0,19.93,2,752.6,0,27,60,60
2018-12-07 08:38:27.9388,172.8,103.4,60,59.84,0,19.93,61,754.3,749,0,60,60
2018-12-07 08:38:28.1888,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 08:38:28.4388,172.8,103.4,60,59.84,0.1,19.94,64,8,8.1,0,60,60
2018-12-07 08:38:28.6888,172.8,103.4,60,59.84,0.1,19.92,3,752.8,0,25,60,60
2018-12-07 08:38:28.9388,172.8,103.4,60,59.84,0.1,19.92,4,752.6,0,25,60,60
2018-12-07 08:38:29.1888,172.8,103.4,60,59.84,0.1,19.93,65,-790,-790,0,60,60
2018-12-07 08:38:29.4388,172.8,103.4,60,59.84,0,19.93,66,5150,5150,0,60,60
2018-12-07 08:38:29.6888,172.8,103.4,60,59.84,0,19.92,1,752.8,0,27,60,60
2018-12-07 08:38:29.9388,172.8,103.4,60,59.84,0,19.93,2,752.6,0,27,60,60
2018-12-07 08:38:30.1888,172.8,103.4,60,59.84,0,19.93,65,-790,-790,0,60,60
2018-12-07 08:38:30.4388,172.8,103.4,60,59.84,0,19.93,51,3.85,3.83,0,60,60
2018-12-07 08:38:30.6888,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 08:38:30.9388,172.8,103.4,60,59.84,0,19.93,67,27,27,0,60,60
2018-12-07 08:38:31.1888,172.8,103.4,60,59.84,0.1,19.92,52,3.85,3.83,0,60,60
2018-12-07 08:38:31.4388,172.8,103.4,60,59.84,0.1,19.93,6,-780,27,3.8,60,60
2018-12-07 08:38:31.6888,172.8,103.4,60,59.84,0.1,19.92,7,-780,26.9,3.8,60,60
2018-12-07 08:38:31.9388,172.8,103.4,60,59.84,0.1,19.93,1,752.8,0,27,60,60
2018-12-07 08:38:32.1888,172.8,103.4,60,59.84,0,19.93,2,752.6,0,27,60,60
2018-12-07 08:38:32.4388,172.8,103.4,60,59.84,0,19.93,61,754.3,749.1,0,60,60
2018-12-07 08:38:32.6888,172.8,103.4,60,59.84,0,19.94,62,425,425,0,60,60
2018-12-07 08:38:32.9388,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 08:38:33.1888,172.8,103.4,60,59.84,0,19.92,3,752.8,0,25,60,60
2018-12-07 08:38:33.4388,172.8,103.4,60,59.84,0,19.93,4,752.6,0,25,60,60
2018-12-07 08:38:33.6888,172.8,103.4,60,59.84,0,19.92,65,-790,-780,0,60,60
2018-12-07 08:38:33.9388,172.8,103.4,60,59.84,0,19.93,66,5150,5150,0,60,60
2018-12-07 08:38:34.1888,172.8,103.4,60,59.84,0,19.89,1,752.8,0,27,60,60
2018-12-07 08:38:34.4388,172.8,103.4,60,59.84,0,19.92,2,752.6,0,27,60,60
2018-12-07 08:38:34.6888,172.8,103.4,60,59.84,0.1,19.95,65,-780,-790,0,60,60
2018-12-07 08:38:34.9388,172.8,103.4,60,59.84,0.1,19.92,51,3.85,3.83,0,60,60
2018-12-07 08:38:35.1888,172.8,103.4,60,59.84,0.1,19.92,63,50,50,0,60,60
2018-12-07 08:38:35.4389,172.8,103.4,60,59.84,0,19.93,67,26.9,26.9,0,60,60
2018-12-07 08:38:35.6889,172.8,103.4,60,59.84,0,19.91,52,3.85,3.83,0,60,60
2018-12-07 08:38:35.9389,172.8,103.4,60,59.84,0,19.94,6,-780,26.9,3.8,60,60
2018-12-07 08:38:36.1889,172.8,103.4,60,59.84,0,19.91,7,-780,26.8,3.8,60,60
2018-12-07 08:38:36.4389,172.8,103.4,60,59.84,0,19.94,1,752.8,0,27,60,60
2018-12-07 08:38:36.6889,172.8,103.4,60,59.84,0,19.92,2,752.6,0,27,60,60
2018-12-07 08:38:36.9389,172.8,103.4,60,59.84,0,19.93,61,754.4,749.1,0,60,60
2018-12-07 08:38:37.1889,172.8,103.4,60,59.84,0,19.96,62,425,425,0,60,60
2018-12-07 08:38:37.4389,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 08:38:37.6889,172.8,103.4,60,59.84,0.1,19.93,3,752.8,0,25,60,60
2018-12-07 08:38:37.9389,172.8,103.4,60,59.84,0.1,19.93,4,752.6,0,25,60,60
2018-12-07 08:38:38.1889,172.8,103.4,60,59.84,0,19.93,65,-780,-780,0,60,60
2018-12-07 08:38:38.4389,172.8,103.4,60,59.84,0,19.93,66,5150,5150,0,60,60
2018-12-07 08:38:38.6889,172.8,103.4,60,59.84,0,19.92,1,752.8,0,27,60,60
2018-12-07 08:38:38.9389,172.8,103.4,60,59.84,0,19.92,2,752.6,0,27,60,60
2018-12-07 08:38:39.1889,172.8,103.4,60,59.84,0,19.93,65,-780,-780,0,60,60
2018-12-07 08:38:39.4389,172.8,103.4,60,59.84,0,19.93,51,3.85,3.83,0,60,60
2018-12-07 08:38:39.6889,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 08:38:39.9389,172.8,103.4,60,59.84,0,19.92,67,26.8,26.8,0,60,60
2018-12-07 08:38:40.1889,172.8,103.4,60,59.84,0,19.93,52,3.85,3.83,0,60,60
2018-12-07 08:38:40.4389,172.8,103.4,60,59.84,0,19.93,6,-780,26.8,3.8,60,60
2018-12-07 08:38:40.6889,172.8,103.4,60,59.84,0,19.92,7,-780,26.7,3.8,60,60
2018-12-07 08:38:40.9389,172.8,103.4,60,59.84,0,19.92,1,752.8,0,27,60,60
2018-12-07 08:38:41.1889,172.8,103.4,60,59.84,0.1,19.93,2,752.6,0,27,60,60
2018-12-07 08:38:41.4389,172.8,103.4,60,59.84,0.1,19.93,61,754.4,749.1,0,60,60
2018-12-07 08:38:41.6889,172.8,103.4,60,59.84,0.1,19.96,62,425,425,0,60,60
2018-12-07 08:38:41.9389,172.8,103.4,60,59.84,0,19.94,64,8,8.1,0,60,60
2018-12-07 08:38:42.1889,172.8,103.4,60,59.84,0,19.89,3,752.9,0,25,60,60
2018-12-07 08:38:42.4389,172.8,103.4,60,59.84,0,19.91,4,752.7,0,25,60,60
2018-12-07 08:38:42.6889,172.8,103.4,60,59.84,0,19.93,65,-780,-780,0,60,60
2018-12-07 08:38:42.9389,172.8,103.4,60,59.84,0,19.95,66,5150,5150,0,60,60
2018-12-07 08:38:43.1889,172.8,103.4,60,59.84,0,19.92,1,752.9,0,27,60,60
2018-12-07 08:38:43.4389,172.8,103.4,60,59.84,0,19.91,2,752.7,0,27,60,60
2018-12-07 08:38:43.6890,172.8,103.4,60,59.84,0.1,19.89,65,-780,-780,0,60,60
2018-12-07 08:38:43.9390,172.8,103.4,60,59.84,0,19.92,51,3.85,3.83,0,60,60
2018-12-07 08:38:44.1890,172.8,103.4,60,59.84,0.1,19.93,63,50,50,0,60,60
2018-12-07 08:38:44.4390,172.8,103.4,60,59.84,0.1,19.93,67,26.7,26.7,0,60,60
2018-12-07 08:38:44.6890,172.8,103.4,60,59.84,0,19.92,52,3.85,3.83,0,60,60
2018-12-07 08:38:44.9390,172.8,103.4,60,59.84,0,19.92,6,-780,26.7,3.8,60,60
2018-12-07 08:38:45.1890,172.8,103.4,60,59.84,0,19.93,7,-780,26.7,3.8,60,60
2018-12-07 08:38:45.4390,172.8,103.3,60,59.78,0,19.92,1,752.9,0,27,60,60
2018-12-07 08:38:45.6890,172.8,103.3,60,59.78,0,19.92,2,752.7,0,27,60,60
2018-12-07 08:38:45.9390,172.8,103.3,60,59.78,0,19.92,61,754.4,749.2,0,60,60
2018-12-07 08:38:46.1890,172.8,103.3,60,59.78,0,19.93,62,425,425,0,60,60
2018-12-07 08:38:46.4390,172.8,103.3,60,59.78,0,19.94,64,8,8.1,0,60,60
2018-12-07 08:38:46.6890,172.8,103.3,60,59.78,0,19.94,3,752.9,0,25,60,60
2018-12-07 08:38:46.9390,172.8,103.3,60,59.78,0,19.92,4,752.7,0,25,60,60
2018-12-07 08:38:47.1890,172.8,103.3,60,59.78,0,19.93,65,-780,-780,0,60,60
2018-12-07 08:38:47.4390,172.8,103.3,60,59.78,0.1,19.92,66,5140,5140,0,60,60
2018-12-07 08:38:47.6890,172.8,103.3,60,59.78,0.1,19.92,1,752.9,0,27,60,60
2018-12-07 08:38:47.9390,172.8,103.3,60,59.78,0.1,19.92,2,752.7,0,27,60,60
2018-12-07 08:38:48.1890,172.8,103.3,60,59.78,0.1,19.93,65,-780,-780,0,60,60
2018-12-07 08:38:48.4390,172.8,103.3,60,59.78,0,19.85,51,3.85,3.83,0,60,60
2018-12-07 08:38:48.6890,172.8,103.3,60,59.78,0,19.89,63,50,50,0,60,60
2018-12-07 08:38:48.9390,172.8,103.3,60,59.78,0,19.92,67,26.6,26.6,0,60,60
2018-12-07 08:38:49.1890,172.8,103.3,60,59.78,0,19.91,52,3.85,3.83,0,60,60
2018-12-07 08:38:49.4391,172.8,103.3,60,59.78,0,19.93,6,-780,26.6,3.8,60,60
2018-12-07 08:38:49.6890,172.8,103.3,60,59.78,0,19.93,7,-780,26.6,3.8,60,60
2018-12-07 08:38:49.9390,172.8,103.3,60,59.78,0,19.93,1,752.9,0,27,60,60
2018-12-07 08:38:50.1890,172.8,103.3,60,59.78,0.1,19.93,2,752.8,0,27,60,60
2018-12-07 08:38:50.4390,172.8,103.3,60,59.78,0.1,19.92,61,754.5,749.1,0,60,60
2018-12-07 08:38:50.6890,172.8,103.3,60,59.78,0.1,19.9,62,425,425,0,60,60
2018-12-07 08:38:50.9390,172.8,103.3,60,59.78,0,19.92,64,8,8.2,0,60,60
2018-12-07 08:38:51.1890,172.8,103.3,60,59.78,0,19.93,3,752.9,0,25,60,60
2018-12-07 08:38:51.4390,172.8,103.3,60,59.78,0,19.92,4,752.8,0,25,60,60
2018-12-07 08:38:51.6890,172.8,103.3,60,59.78,0.1,19.94,65,-780,-780,0,60,60
2018-12-07 08:38:51.9390,172.8,103.3,60,59.78,0,19.92,66,5140,5140,0,60,60
2018-12-07 08:38:52.1890,172.8,103.3,60,59.78,0,19.92,1,752.9,0,27,60,60
2018-12-07 08:38:52.4390,172.8,103.3,60,59.78,0,19.93,2,752.8,0,27,60,60
2018-12-07 08:38:52.6890,172.8,103.3,60,59.78,0,19.92,65,-780,-780,0,60,60
2018-12-07 08:38:52.9390,172.8,103.3,60,59.78,0,19.92,51,3.85,3.83,0,60,60
2018-12-07 08:38:53.1890,172.8,103.3,60,59.78,0,19.93,63,50,50,0,60,60
2018-12-07 08:38:53.4390,172.8,103.3,60,59.78,0,19.93,67,26.5,26.5,0,60,60
2018-12-07 08:38:53.6891,172.8,103.3,60,59.78,0.1,19.93,52,3.85,3.83,0,60,60
2018-12-07 08:38:53.9391,172.8,103.3,60,59.78,0.1,19.92,6,-770,26.5,3.8,60,60
2018-12-07 08:38:54.1891,172.8,103.3,59.75,59.78,0.1,19.93,7,-780,26.5,3.8,60,60
2018-12-07 08:38:54.4391,172.8,103.3,59.75,59.78,0,19.92,1,752.9,0,27,60,60
2018-12-07 08:38:54.6891,172.8,103.3,59.75,59.78,0,19.93,2,752.8,0,27,60,60
2018-12-07 08:38:54.9391,172.8,103.3,59.75,59.78,0,19.92,61,754.4,749.1,0,60,60
2018-12-07 08:38:55.1891,172.8,103.3,59.75,59.78,0,19.92,62,425,425,0,60,60
2018-12-07 08:38:55.4391,172.8,103.3,59.75,59.78,0,19.94,64,8,8.1,0,60,60
2018-12-07 08:38:55.6891,172.8,103.3,59.75,59.78,0,19.93,3,752.9,0,25,60,60
2018-12-07 08:38:55.9391,172.8,103.3,59.75,59.78,0,19.93,4,752.8,0,25,59.5,60
2018-12-07 08:38:56.1891,172.8,103.3,59.75,59.78,0,19.93,65,-770,-780,0,59.5,60
2018-12-07 08:38:56.4391,172.8,103.3,59.75,59.78,0.1,19.94,66,5130,5130,0,59.5,60
2018-12-07 08:38:56.6891,172.8,103.3,59.75,59.78,0.1,19.93,1,753,0,27,59.5,60
2018-12-07 08:38:56.9391,172.8,103.3,59.75,59.78,0.1,20,2,752.8,0,27,59.5,60
2018-12-07 08:38:57.1891,172.8,103.3,59.75,59.78,0.1,19.95,65,-760,-770,0,59.5,60
2018-12-07 08:38:57.4391,172.8,103.3,59.75,59.78,0.1,19.96,51,3.85,3.83,0,59.5,60
2018-12-07 08:38:57.6891,172.8,103.3,59.75,59.78,0.1,19.93,63,50,50,0,59.5,60
2018-12-07 08:38:57.9391,172.8,103.3,59.75,59.78,0,19.92,67,26.4,26.4,0,59.5,60
2018-12-07 08:38:58.1891,172.8,103.3,59.75,59.78,0,19.91,52,3.85,3.83,0,59.5,60
2018-12-07 08:38:58.4391,172.8,103.3,59.75,59.78,0,19.93,6,-770,26.4,3.8,59.5,60
2018-12-07 08:38:58.6891,172.8,103.3,59.75,59.78,0,19.92,7,-790,26.4,3.8,59.5,60
2018-12-07 08:38:58.9391,172.8,103.3,59.75,59.78,0,19.94,1,753,0,27,59.5,60
2018-12-07 08:38:59.1891,172.8,103.3,59.75,59.78,0,19.93,2,752.8,0,27,59.5,60
2018-12-07 08:38:59.4391,172.8,103.3,59.75,59.78,0,19.92,61,754.4,749.1,0,59.5,60
2018-12-07 08:38:59.6891,172.8,103.3,59.75,59.78,0,19.92,62,425,425,0,59.5,60
2018-12-07 08:38:59.9391,172.8,103.3,59.75,59.78,0.1,19.93,64,8,8.1,0,59.5,60
2018-12-07 08:39:00.1891,172.8,103.3,59.75,59.78,0.1,19.93,3,753,0,25,59.5,60
2018-12-07 08:39:00.4391,172.8,103.3,59.75,59.78,0.1,19.92,4,752.8,0,25,59.5,60
2018-12-07 08:39:00.6891,172.8,103.3,59.75,59.78,0.1,19.93,65,-760,-790,0,59.5,60
2018-12-07 08:39:00.9391,172.8,103.3,59.75,59.78,0.1,19.93,66,5140,5140,0,59.5,60
2018-12-07 08:39:01.1891,172.8,103.3,59.75,59.78,0,19.92,1,753,0,27,59.5,60
2018-12-07 08:39:01.4391,172.8,103.3,59.75,59.78,0,19.93,2,752.8,0,27,59.5,60
2018-12-07 08:39:01.6891,172.8,103.3,59.75,59.78,0,19.93,65,-760,-780,0,59.5,60
2018-12-07 08:39:01.9391,172.8,103.3,59.75,59.78,0,19.94,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:02.1891,172.8,103.3,59.75,59.78,0,19.92,63,50,50,0,59.5,60
2018-12-07 08:39:02.4391,172.8,103.3,59.75,59.78,0,19.93,67,26.3,26.4,0,59.5,60
2018-12-07 08:39:02.6892,172.8,103.3,59.75,59.78,0.1,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:02.9392,172.8,103.3,59.75,59.78,0.1,19.93,6,-750,26.3,3.8,59.5,60
2018-12-07 08:39:03.1892,172.8,103.3,59.75,59.78,0.1,19.93,7,-780,26.3,3.8,59.5,60
2018-12-07 08:39:03.4392,172.8,103.3,59.75,59.78,0.1,19.93,1,753,0,27,59.5,60
2018-12-07 08:39:03.6892,172.8,103.3,59.75,59.78,0.1,19.93,2,752.9,0,27,59.5,60
2018-12-07 08:39:03.9392,172.8,103.3,59.75,59.78,0.1,19.92,61,754.4,749.1,0,59.5,60
2018-12-07 08:39:04.1892,172.8,103.3,59.75,59.78,0.1,19.92,62,425,425,0,59.5,60
2018-12-07 08:39:04.4392,172.8,103.3,59.75,59.78,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 08:39:04.6892,172.8,103.3,59.75,59.78,0,19.93,3,753,0,25,59.5,60
2018-12-07 08:39:04.9392,172.8,103.3,59.75,59.78,0,19.93,4,752.9,0,25,59.5,60
2018-12-07 08:39:05.1892,172.8,103.3,59.75,59.78,0,19.92,65,-760,-790,0,59.5,60
2018-12-07 08:39:05.4392,172.8,103.3,59.75,59.78,0,19.81,66,5140,5140,0,59.5,60
2018-12-07 08:39:05.6892,172.8,103.3,59.75,59.78,0.1,19.94,1,753,0,27,59.5,60
2018-12-07 08:39:05.9392,172.8,103.3,59.75,59.78,0.1,19.92,2,752.9,0,27,59.5,60
2018-12-07 08:39:06.1892,172.8,103.3,59.75,59.78,0.1,19.94,65,-750,-790,0,59.5,60
2018-12-07 08:39:06.4392,172.8,103.3,59.75,59.78,0.1,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:06.6893,172.8,103.3,59.75,59.78,0.1,19.93,63,50,50,0,59.5,60
2018-12-07 08:39:06.9393,172.8,103.3,59.75,59.78,0.1,19.94,67,26.3,26.3,0,59.5,60
2018-12-07 08:39:07.1893,172.8,103.3,59.75,59.78,0,19.92,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:07.4393,172.8,103.3,59.75,59.78,0,19.92,6,-750,26.3,3.8,59.5,60
2018-12-07 08:39:07.6893,172.8,103.3,59.75,59.78,0,19.97,7,-790,26.3,3.8,59.5,60
2018-12-07 08:39:07.9392,172.8,103.3,59.75,59.78,0,19.93,1,753,0,27,59.5,60
2018-12-07 08:39:08.1892,172.8,103.3,59.75,59.78,0,19.92,2,752.9,0,27,59.5,60
2018-12-07 08:39:08.4392,172.8,103.3,59.75,59.78,0,19.96,61,754.5,749.2,0,59.5,60
2018-12-07 08:39:08.6892,172.8,103.3,59.75,59.78,0,19.91,62,425,425,0,59.5,60
2018-12-07 08:39:08.9392,172.8,103.3,59.75,59.78,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 08:39:09.1892,172.8,103.3,59.75,59.78,0.1,19.93,3,753,0,25,59.5,60
2018-12-07 08:39:09.4392,172.8,103.3,59.75,59.78,0.1,19.93,4,752.9,0,25,59.5,60
2018-12-07 08:39:09.6892,172.8,103.3,59.75,59.78,0.1,19.93,65,-750,-790,0,59.5,60
2018-12-07 08:39:09.9392,172.8,103.3,59.75,59.78,0,19.91,66,5140,5150,0,59.5,60
2018-12-07 08:39:10.1892,172.8,103.3,59.75,59.78,0,19.91,1,753,0,27,59.5,60
2018-12-07 08:39:10.4392,172.8,103.3,59.75,59.78,0,19.93,2,753,0,27,59.5,60
2018-12-07 08:39:10.6892,172.8,103.3,59.75,59.78,0,19.92,65,-750,-800,0,59.5,60
2018-12-07 08:39:10.9392,172.8,103.3,59.75,59.78,0,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:11.1892,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 08:39:11.4392,172.8,103.3,59.75,59.78,0,19.93,67,26.2,26.2,0,59.5,60
2018-12-07 08:39:11.6892,172.8,103.3,59.75,59.78,0,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:11.9393,172.8,103.3,59.75,59.78,0,19.92,6,-750,26.2,3.8,59.5,60
2018-12-07 08:39:12.1893,172.8,103.3,59.75,59.78,0,19.94,7,-800,26.2,3.8,59.5,60
2018-12-07 08:39:12.4393,172.8,103.3,59.75,59.78,0.1,19.89,1,753.1,0,27,59.5,60
2018-12-07 08:39:12.6893,172.8,103.3,59.75,59.78,0.1,19.92,2,753,0,27,59.5,60
2018-12-07 08:39:12.9393,172.8,103.3,59.75,59.78,0.1,19.89,61,754.5,749.2,0,59.5,60
2018-12-07 08:39:13.1893,172.8,103.3,59.75,59.78,0.1,19.97,62,425,425,0,59.5,60
2018-12-07 08:39:13.4393,172.8,103.3,59.75,59.78,0,19.94,64,8,8.2,0,59.5,60
2018-12-07 08:39:13.6893,172.8,103.3,59.75,59.78,0,19.93,3,753.1,0,25,59.5,60
2018-12-07 08:39:13.9393,172.8,103.3,59.75,59.78,0,19.94,4,753,0,25,59.5,60
2018-12-07 08:39:14.1893,172.8,103.3,59.75,59.78,0,19.91,65,-750,-800,0,59.5,60
2018-12-07 08:39:14.4393,172.8,103.3,59.75,59.78,0,19.93,66,5140,5140,0,59.5,60
2018-12-07 08:39:14.6893,172.8,103.3,59.75,59.78,0,19.92,1,753.1,0,27,59.5,60
2018-12-07 08:39:14.9393,172.8,103.3,59.75,59.78,0,19.93,2,753,0,27,59.5,60
2018-12-07 08:39:15.1893,172.8,103.3,59.75,59.78,0.1,19.92,65,-750,-800,0,59.5,60
2018-12-07 08:39:15.4393,172.8,103.3,59.75,59.78,0.1,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:15.6893,172.8,103.3,59.75,59.78,0.1,19.92,63,50,50,0,59.5,60
2018-12-07 08:39:15.9393,172.8,103.3,59.75,59.78,0.1,19.93,67,26.1,26.1,0,59.5,60
2018-12-07 08:39:16.1893,172.8,103.3,59.75,59.78,0,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:16.4393,172.8,103.3,59.75,59.78,0,19.91,6,-750,26.1,3.8,59.5,60
2018-12-07 08:39:16.6893,172.8,103.3,59.75,59.78,0,19.92,7,-810,26.1,3.8,59.5,60
2018-12-07 08:39:16.9393,172.8,103.3,59.75,59.78,0,19.92,1,753.1,0,27,59.5,60
2018-12-07 08:39:17.1893,172.8,103.3,59.75,59.78,0,19.93,2,753,0,27,59.5,60
2018-12-07 08:39:17.4393,172.8,103.3,59.75,59.78,0,19.93,61,754.6,749.3,0,59.5,60
2018-12-07 08:39:17.6893,172.8,103.3,59.75,59.78,0,19.93,62,425,425,0,59.5,60
2018-12-07 08:39:17.9393,172.8,103.3,59.75,59.78,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 08:39:18.1893,172.8,103.3,59.75,59.78,0,19.94,3,753.1,0,25,59.5,60
2018-12-07 08:39:18.4393,172.8,103.3,59.75,59.78,0,19.94,4,753,0,25,59.5,60
2018-12-07 08:39:18.6893,172.8,103.3,59.75,59.78,0.1,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:39:18.9393,172.8,103.3,59.75,59.78,0.1,19.93,66,5140,5140,0,59.5,60
2018-12-07 08:39:19.1893,172.8,103.3,59.75,59.78,0.1,19.93,1,753.1,0,27,59.5,60
2018-12-07 08:39:19.4394,172.8,103.3,59.75,59.78,0.1,19.93,2,753,0,27,59.5,60
2018-12-07 08:39:19.6894,172.8,103.3,59.75,59.78,0,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:39:19.9393,172.8,103.3,59.75,59.78,0,19.95,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:20.1893,172.8,103.3,59.75,59.78,0,19.94,63,50,50,0,59.5,60
2018-12-07 08:39:20.4393,172.8,103.3,59.75,59.78,0,19.92,67,26.1,26.1,0,59.5,60
2018-12-07 08:39:20.6893,172.8,103.3,59.75,59.78,0,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:20.9393,172.8,103.3,59.75,59.78,0,19.93,6,-750,26,3.8,59.5,60
2018-12-07 08:39:21.1894,172.8,103.3,59.75,59.78,0,19.89,7,-810,26.1,3.8,59.5,60
2018-12-07 08:39:21.4394,172.8,103.3,59.75,59.78,0.1,19.94,1,753.1,0,27,59.5,60
2018-12-07 08:39:21.6894,172.8,103.3,59.75,59.78,0.1,19.96,2,753,0,27,59.5,60
2018-12-07 08:39:21.9394,172.8,103.3,59.75,59.78,0.1,19.93,61,754.6,749.3,0,59.5,60
2018-12-07 08:39:22.1894,172.8,103.3,59.75,59.78,0.1,19.92,62,425,425,0,59.5,60
2018-12-07 08:39:22.4394,172.8,103.3,59.75,59.78,0,19.94,64,8,8.1,0,59.5,60
2018-12-07 08:39:22.6894,172.8,103.3,59.75,59.78,0,19.92,3,753.1,0,25,59.5,60
2018-12-07 08:39:22.9394,172.8,103.3,59.75,59.78,0,19.92,4,753,0,25,59.5,60
2018-12-07 08:39:23.1894,172.8,103.3,59.75,59.78,0,19.92,65,-750,-810,0,59.5,60
2018-12-07 08:39:23.4394,172.8,103.3,59.75,59.78,0,19.93,66,5140,5140,0,59.5,60
2018-12-07 08:39:23.6894,172.8,103.3,59.75,59.78,0,19.92,1,753.1,0,27,59.5,60
2018-12-07 08:39:23.9394,172.8,103.3,59.75,59.78,0,19.92,2,753,0,27,59.5,60
2018-12-07 08:39:24.1894,172.8,103.3,59.75,59.78,0,19.93,65,-750,-800,0,59.5,60
2018-12-07 08:39:24.4394,172.8,103.3,59.75,59.78,0,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:24.6894,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 08:39:24.9394,172.8,103.3,59.75,59.78,0,19.93,67,26,26,0,59.5,60
2018-12-07 08:39:25.1894,172.8,103.2,59.75,59.72,0.1,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:25.4394,172.8,103.2,59.75,59.72,0.1,19.93,6,-740,26,3.8,59.5,60
2018-12-07 08:39:25.6894,172.8,103.2,59.75,59.72,0.1,19.93,7,-810,26,3.8,59.5,60
2018-12-07 08:39:25.9394,172.8,103.2,59.75,59.72,0.1,19.92,1,753.2,0,27,59.5,60
2018-12-07 08:39:26.1894,172.8,103.2,59.75,59.72,0,19.93,2,753,0,27,59.5,60
2018-12-07 08:39:26.4395,172.8,103.2,59.75,59.72,0,19.93,61,754.7,749.4,0,59.5,60
2018-12-07 08:39:26.6895,172.8,103.2,59.75,59.72,0,19.94,62,425,425,0,59.5,60
2018-12-07 08:39:26.9395,172.8,103.2,59.75,59.72,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 08:39:27.1895,172.8,103.2,59.75,59.72,0,19.93,3,753.2,0,25,59.5,60
2018-12-07 08:39:27.4395,172.8,103.2,59.75,59.72,0,19.93,4,753,0,25,59.5,60
2018-12-07 08:39:27.6895,172.8,103.2,59.75,59.72,0,19.92,65,-740,-810,0,59.5,60
2018-12-07 08:39:27.9395,172.8,103.2,59.75,59.72,0.1,19.92,66,5140,5150,0,59.5,60
2018-12-07 08:39:28.1895,172.8,103.1,59.75,59.66,0.1,19.93,1,753.2,0,27,59.5,60
2018-12-07 08:39:28.4394,172.8,103.1,59.75,59.66,0.1,19.92,2,753,0,27,59.5,60
2018-12-07 08:39:28.6894,172.8,103.1,59.75,59.66,0,19.89,65,-750,-800,0,59.5,60
2018-12-07 08:39:28.9394,172.8,103.1,59.75,59.66,0,19.9,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:29.1894,172.8,103.1,59.75,59.66,0,19.94,63,50,50,0,59.5,60
2018-12-07 08:39:29.4394,172.8,103.1,59.75,59.66,0,19.95,67,25.9,26,0,59.5,60
2018-12-07 08:39:29.6894,172.8,103.1,59.75,59.66,0,19.91,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:29.9394,172.8,103.1,59.75,59.66,0,19.92,6,-750,25.9,3.8,59.5,60
2018-12-07 08:39:30.1894,172.8,103.1,59.75,59.66,0,19.95,7,-810,25.9,3.8,59.5,60
2018-12-07 08:39:30.4394,172.8,103.1,59.75,59.66,0,19.93,1,753.2,0,27,59.5,60
2018-12-07 08:39:30.6894,172.8,103.1,59.75,59.66,0,19.93,2,753,0,27,59.5,60
2018-12-07 08:39:30.9394,172.8,103.1,59.75,59.66,0,19.93,61,754.7,749.4,0,59.5,60
2018-12-07 08:39:31.1894,172.8,103.1,59.75,59.66,0,19.94,62,425,425,0,59.5,60
2018-12-07 08:39:31.4394,172.8,103.1,59.75,59.66,0.1,19.9,64,8,8.1,0,59.5,60
2018-12-07 08:39:31.6894,172.8,103.1,59.75,59.66,0.1,19.92,3,753.2,0,25,59.5,60
2018-12-07 08:39:31.9394,172.8,103.1,59.75,59.66,0,19.92,4,753,0,25,59.5,60
2018-12-07 08:39:32.1894,172.8,103.1,59.75,59.66,0.1,19.92,65,-750,-810,0,59.5,60
2018-12-07 08:39:32.4394,172.8,103.1,59.75,59.66,0,19.93,66,5140,5140,0,59.5,60
2018-12-07 08:39:32.6894,172.8,103.1,59.75,59.66,0,19.93,1,753.2,0,27,59.5,60
2018-12-07 08:39:32.9394,172.8,103.1,59.75,59.66,0,19.93,2,753.1,0,27,59.5,60
2018-12-07 08:39:33.1894,172.8,103.1,59.75,59.66,0,19.92,65,-750,-800,0,59.5,60
2018-12-07 08:39:33.4394,172.8,103.1,59.75,59.66,0,19.91,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:33.6894,172.8,103.1,59.75,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 08:39:33.9395,172.8,103.1,59.75,59.66,0,19.94,67,25.9,25.9,0,59.5,60
2018-12-07 08:39:34.1895,172.8,103.1,59.75,59.66,0.1,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:34.4395,172.8,103.1,59.75,59.66,0.1,19.92,6,-750,25.9,3.8,59.5,60
2018-12-07 08:39:34.6895,172.8,103.1,59.75,59.66,0.1,19.94,7,-810,25.9,3.8,59.5,60
2018-12-07 08:39:34.9395,172.8,103.1,59.75,59.66,0.1,19.93,1,753.2,0,27,59.5,60
2018-12-07 08:39:35.1896,172.8,103.1,59.75,59.66,0,19.94,2,753.1,0,27,59.5,60
2018-12-07 08:39:35.4395,172.8,103.1,59.75,59.66,0,19.92,61,754.7,749.4,0,59.5,60
2018-12-07 08:39:35.6895,172.8,103.1,59.75,59.66,0,19.92,62,425,425,0,59.5,60
2018-12-07 08:39:35.9395,172.8,103.1,59.75,59.66,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 08:39:36.1895,172.8,103.1,59.75,59.66,0,19.93,3,753.2,0,25,59.5,60
2018-12-07 08:39:36.4395,172.8,103.1,59.75,59.66,0,19.93,4,753.1,0,25,59.5,60
2018-12-07 08:39:36.6895,172.8,103.1,59.75,59.66,0,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:39:36.9395,172.8,103.1,59.75,59.66,0.1,19.93,66,5150,5150,0,59.5,60
2018-12-07 08:39:37.1895,172.8,103.1,59.75,59.66,0.1,19.98,1,753.2,0,27,59.5,60
2018-12-07 08:39:37.4395,172.8,103.1,59.75,59.66,0,19.93,2,753.1,0,27,59.5,60
2018-12-07 08:39:37.6895,172.8,103.1,59.75,59.66,0,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:39:37.9395,172.8,103.1,59.75,59.66,0,19.92,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:38.1896,172.8,103.1,59.75,59.66,0,19.92,63,50,50,0,59.5,60
2018-12-07 08:39:38.4396,172.8,103.1,59.75,59.66,0,19.91,67,25.8,25.8,0,59.5,60
2018-12-07 08:39:38.6895,172.8,103.1,59.75,59.66,0,19.92,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:38.9395,172.8,103.1,59.75,59.66,0,19.92,6,-750,25.8,3.8,59.5,60
2018-12-07 08:39:39.1895,172.8,103.1,59.75,59.66,0,19.92,7,-810,25.8,3.8,59.5,60
2018-12-07 08:39:39.4395,172.8,103.1,59.75,59.66,0,19.92,1,753.2,0,27,59.5,60
2018-12-07 08:39:39.6895,172.8,103.1,59.75,59.66,0,19.93,2,753.1,0,27,59.5,60
2018-12-07 08:39:39.9396,172.8,103.1,59.75,59.66,0,19.92,61,754.8,749.4,0,59.5,60
2018-12-07 08:39:40.1896,172.8,103.1,59.75,59.66,0,19.93,62,425,425,0,59.5,60
2018-12-07 08:39:40.4396,172.8,103.1,59.75,59.66,0.1,19.93,64,8,8.1,0,59.5,60
2018-12-07 08:39:40.6895,172.8,103.1,59.75,59.66,0,19.93,3,753.2,0,25,59.5,60
2018-12-07 08:39:40.9395,172.8,103.1,59.75,59.66,0.1,19.93,4,753.1,0,25,59.5,60
2018-12-07 08:39:41.1895,172.8,103.1,59.75,59.66,0.1,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:39:41.4395,172.8,103.1,59.75,59.66,0,19.92,66,5140,5140,0,59.5,60
2018-12-07 08:39:41.6895,172.8,103.1,59.75,59.66,0,19.92,1,753.2,0,27,59.5,60
2018-12-07 08:39:41.9395,172.8,103.1,59.75,59.66,0,19.93,2,753.1,0,27,59.5,60
2018-12-07 08:39:42.1895,172.8,103.1,59.75,59.66,0,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:39:42.4396,172.8,103.1,59.75,59.66,0,19.92,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:42.6896,172.8,103.1,59.75,59.66,0,19.92,63,50,50,0,59.5,60
2018-12-07 08:39:42.9396,172.8,103.1,59.75,59.66,0,19.92,67,25.8,25.8,0,59.5,60
2018-12-07 08:39:43.1896,172.8,103.1,59.75,59.66,0.1,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:43.4396,172.8,103.1,59.75,59.66,0,19.94,6,-750,25.7,3.8,59.5,60
2018-12-07 08:39:43.6896,172.8,103.1,59.75,59.66,0.1,19.92,7,-810,25.8,3.8,59.5,60
2018-12-07 08:39:43.9396,172.8,103.1,59.75,59.66,0.1,19.92,1,753.2,0,27,59.5,60
2018-12-07 08:39:44.1896,172.8,103.1,59.75,59.66,0,19.93,2,753.1,0,27,59.5,60
2018-12-07 08:39:44.4396,172.8,103.1,59.75,59.66,0.1,19.91,61,754.8,749.5,0,59.5,60
2018-12-07 08:39:44.6896,172.8,103.1,59.75,59.66,0.1,19.78,62,425,425,0,59.5,60
2018-12-07 08:39:44.9396,172.8,103.1,59.75,59.66,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 08:39:45.1896,172.8,103.1,59.75,59.66,0,19.93,3,753.2,0,25,59.5,60
2018-12-07 08:39:45.4397,172.8,103.1,59.75,59.66,0,19.79,4,753.1,0,25,59.5,60
2018-12-07 08:39:45.6897,172.8,103.1,59.75,59.66,0,19.95,65,-750,-810,0,59.5,60
2018-12-07 08:39:45.9397,172.8,103.1,59.75,59.66,0,19.9,66,5150,5150,0,59.5,60
2018-12-07 08:39:46.1896,172.8,103.1,59.75,59.66,0,19.91,1,753.2,0,27,59.5,60
2018-12-07 08:39:46.4396,172.8,103.1,59.75,59.66,0,19.93,2,753.1,0,27,59.5,60
2018-12-07 08:39:46.6896,172.8,103.1,59.75,59.66,0,19.92,65,-750,-810,0,59.5,60
2018-12-07 08:39:46.9396,172.8,103.1,59.75,59.66,0.1,19.92,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:47.1896,172.8,103.1,59.75,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 08:39:47.4396,172.8,103.1,59.75,59.66,0,19.94,67,25.7,25.7,0,59.5,60
2018-12-07 08:39:47.6896,172.8,103.1,59.75,59.66,0,19.92,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:47.9396,172.8,103.1,59.75,59.66,0,19.92,6,-760,25.7,3.8,59.5,60
2018-12-07 08:39:48.1896,172.8,103.1,59.75,59.66,0,19.92,7,-810,25.7,3.8,59.5,60
2018-12-07 08:39:48.4396,172.8,103.1,59.75,59.66,0,19.92,1,753.3,0,27,59.5,60
2018-12-07 08:39:48.6897,172.8,103.1,59.75,59.66,0,19.92,2,753.2,0,27,59.5,60
2018-12-07 08:39:48.9396,172.8,103.1,59.75,59.66,0,19.93,61,754.8,749.5,0,59.5,60
2018-12-07 08:39:49.1896,172.8,103.1,59.75,59.66,0,19.91,62,425,425,0,59.5,60
2018-12-07 08:39:49.4396,172.8,103.1,59.75,59.66,0.1,19.92,64,8,8.1,0,59.5,60
2018-12-07 08:39:49.6896,172.8,103.1,59.75,59.66,0.1,19.92,3,753.3,0,25,59.5,60
2018-12-07 08:39:49.9396,172.8,103.1,59.75,59.66,0.1,19.92,4,753.2,0,25,59.5,60
2018-12-07 08:39:50.1896,172.8,103.1,59.75,59.66,0,19.92,65,-750,-810,0,59.5,60
2018-12-07 08:39:50.4396,172.8,103.1,59.75,59.66,0,19.93,66,5140,5140,0,59.5,60
2018-12-07 08:39:50.6896,172.8,103.1,59.75,59.66,0,19.93,1,753.3,0,27,59.5,60
2018-12-07 08:39:50.9396,172.8,103.1,59.75,59.66,0,19.92,2,753.2,0,27,59.5,60
2018-12-07 08:39:51.1896,172.8,103.1,59.75,59.66,0,19.92,65,-750,-810,0,59.5,60
2018-12-07 08:39:51.4396,172.8,103.1,59.75,59.66,0,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:51.6896,172.8,103.1,59.75,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 08:39:51.9396,172.8,103.1,59.75,59.66,0,19.93,67,25.6,25.7,0,59.5,60
2018-12-07 08:39:52.1897,172.8,103.1,59.75,59.66,0,19.92,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:52.4397,172.8,103.1,59.75,59.66,0,19.91,6,-740,25.6,3.8,59.5,60
2018-12-07 08:39:52.6897,172.8,103.1,59.75,59.66,0.1,19.93,7,-800,25.7,3.8,59.5,60
2018-12-07 08:39:52.9397,172.8,103.1,59.75,59.66,0.1,19.92,1,753.3,0,27,59.5,60
2018-12-07 08:39:53.1897,172.8,103.1,59.75,59.66,0.1,19.89,2,753.2,0,27,59.5,60
2018-12-07 08:39:53.4397,172.8,103.1,59.75,59.66,0.1,19.93,61,754.8,749.5,0,59.5,60
2018-12-07 08:39:53.6897,172.8,103.1,59.75,59.66,0.1,19.93,62,425,425,0,59.5,60
2018-12-07 08:39:53.9397,172.8,103.1,59.75,59.66,0,19.99,64,8,8.1,0,59.5,60
2018-12-07 08:39:54.1897,172.8,103.1,59.75,59.66,0,19.93,3,753.3,0,25,59.5,60
2018-12-07 08:39:54.4397,172.8,103.1,59.75,59.66,0,19.92,4,753.2,0,25,59.5,60
2018-12-07 08:39:54.6897,172.8,103.1,59.75,59.66,0,19.92,65,-750,-810,0,59.5,60
2018-12-07 08:39:54.9397,172.8,103.1,59.75,59.66,0,19.94,66,5150,5140,0,59.5,60
2018-12-07 08:39:55.1897,172.8,103.1,59.75,59.66,0,19.95,1,753.3,0,27,59.5,60
2018-12-07 08:39:55.4397,172.8,103.1,59.75,59.66,0,19.92,2,753.2,0,27,59.5,60
2018-12-07 08:39:55.6897,172.8,103.1,59.75,59.66,0,19.92,65,-740,-810,0,59.5,60
2018-12-07 08:39:55.9397,172.8,103.1,59.75,59.66,0.1,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:39:56.1897,172.8,103.1,59.75,59.66,0.1,19.93,63,50,50,0,59.5,60
2018-12-07 08:39:56.4397,172.8,103.1,59.75,59.66,0.1,19.93,67,25.6,25.6,0,59.5,60
2018-12-07 08:39:56.6897,172.8,103.1,59.75,59.66,0,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:39:56.9397,172.8,103.1,59.75,59.66,0,19.93,6,-750,25.6,3.8,59.5,60
2018-12-07 08:39:57.1897,172.8,103.1,59.75,59.66,0,19.93,7,-810,25.6,3.8,59.5,60
2018-12-07 08:39:57.4397,172.8,103.1,59.75,59.66,0,19.92,1,753.3,0,27,59.5,60
2018-12-07 08:39:57.6897,172.8,103.1,59.75,59.66,0,19.94,2,753.2,0,27,59.5,60
2018-12-07 08:39:57.9397,172.8,103.1,59.75,59.66,0,19.92,61,754.9,749.5,0,59.5,60
2018-12-07 08:39:58.1897,172.8,103.1,59.75,59.66,0,19.92,62,425,425,0,59.5,60
2018-12-07 08:39:58.4397,172.8,103.1,59.75,59.66,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 08:39:58.6897,172.8,103.1,59.75,59.66,0,19.93,3,753.3,0,25,59.5,60
2018-12-07 08:39:58.9397,172.8,103.1,59.75,59.66,0,19.93,4,753.2,0,25,59.5,60
2018-12-07 08:39:59.1897,172.8,103.1,59.75,59.66,0,19.93,65,-740,-810,0,59.5,60
2018-12-07 08:39:59.4397,172.8,103.1,59.75,59.66,0.1,19.93,66,5140,5140,0,59.5,60
2018-12-07 08:39:59.6897,172.8,103.1,59.75,59.66,0.1,19.91,1,753.3,0,27,59.5,60
2018-12-07 08:39:59.9397,172.8,103.1,59.75,59.66,0.1,19.92,2,753.2,0,27,59.5,60
2018-12-07 08:40:00.1897,172.8,103.1,59.75,59.66,0.1,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:40:00.4398,172.8,103.1,59.75,59.66,0,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:40:00.6898,172.8,103.1,59.75,59.66,0,20.03,63,50,50,0,59.5,60
2018-12-07 08:40:00.9398,172.8,103.1,59.75,59.66,0,19.93,67,25.6,25.6,0,59.5,60
2018-12-07 08:40:01.1898,172.8,103.1,59.75,59.66,0,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:40:01.4398,172.8,103.1,59.75,59.66,0,19.93,6,-760,25.5,3.8,59.5,60
2018-12-07 08:40:01.6898,172.8,103.1,59.75,59.66,0,20.07,7,-810,25.6,3.8,59.5,60
2018-12-07 08:40:01.9398,172.8,103.1,59.75,59.66,0,19.9,1,753.3,0,27,59.5,60
2018-12-07 08:40:02.1898,172.8,103.1,59.75,59.66,0.1,19.92,2,753.2,0,27,59.5,60
2018-12-07 08:40:02.4398,172.8,103.1,59.75,59.66,0.1,19.92,61,754.8,749.5,0,59.5,60
2018-12-07 08:40:02.6898,172.8,103.1,59.75,59.66,0,19.91,62,425,425,0,59.5,60
2018-12-07 08:40:02.9397,172.8,103.1,59.75,59.66,0.1,19.93,64,8,8.1,0,59.5,60
2018-12-07 08:40:03.1897,172.8,103.1,59.75,59.66,0,19.92,3,753.3,0,25,59.5,60
2018-12-07 08:40:03.4398,172.8,103.1,59.75,59.66,0,19.92,4,753.2,0,25,59.5,60
2018-12-07 08:40:03.6898,172.8,103.1,59.75,59.66,0.1,19.91,65,-750,-810,0,59.5,60
2018-12-07 08:40:03.9398,172.8,103.1,59.75,59.66,0,19.93,66,5140,5140,0,59.5,60
2018-12-07 08:40:04.1898,172.8,103.1,59.75,59.66,0,19.93,1,753.3,0,27,59.5,60
2018-12-07 08:40:04.4398,172.8,103.1,59.75,59.66,0,19.93,2,753.2,0,27,59.5,60
2018-12-07 08:40:04.6898,172.8,103.1,59.75,59.66,0,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:40:04.9398,172.8,103.1,59.75,59.66,0,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:40:05.1898,172.8,103,59.75,59.61,0,19.93,63,50,50,0,59.5,60
2018-12-07 08:40:05.4398,172.8,103,59.75,59.61,0,19.92,67,25.5,25.5,0,59.5,60
2018-12-07 08:40:05.6898,172.8,103,59.75,59.61,0.1,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:40:05.9398,172.8,103,59.75,59.61,0.1,19.92,6,-740,25.5,3.8,59.5,60
2018-12-07 08:40:06.1898,172.8,103,59.75,59.61,0,19.93,7,-810,25.5,3.8,59.5,60
2018-12-07 08:40:06.4398,172.8,103,59.75,59.61,0,19.93,1,753.3,0,27,59.5,60
2018-12-07 08:40:06.6898,172.8,103,59.75,59.61,0,19.92,2,753.2,0,27,59.5,60
2018-12-07 08:40:06.9398,172.8,103,59.75,59.61,0,19.92,61,754.8,749.6,0,59.5,60
2018-12-07 08:40:07.1898,172.8,103,59.75,59.61,0,19.93,62,425,425,0,59.5,60
2018-12-07 08:40:07.4398,172.8,103,59.75,59.61,0,19.89,64,8,8.1,0,59.5,60
2018-12-07 08:40:07.6898,172.8,103,59.75,59.61,0,19.94,3,753.3,0,25,59.5,60
2018-12-07 08:40:07.9398,172.8,103,59.75,59.61,0,19.94,4,753.2,0,25,59.5,60
2018-12-07 08:40:08.1898,172.8,103,59.75,59.61,0,19.92,65,-740,-810,0,59.5,60
2018-12-07 08:40:08.4398,172.8,103,59.75,59.61,0.1,19.94,66,5150,5150,0,59.5,60
2018-12-07 08:40:08.6899,172.8,103,59.75,59.61,0.1,19.93,1,753.4,0,27,59.5,60
2018-12-07 08:40:08.9399,172.8,103,59.75,59.61,0.1,19.93,2,753.3,0,27,59.5,60
2018-12-07 08:40:09.1899,172.8,103,59.75,59.61,0.1,19.92,65,-750,-810,0,59.5,60
2018-12-07 08:40:09.4399,172.8,103,59.75,59.61,0,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:40:09.6899,172.8,103,59.75,59.61,0,19.92,63,50,50,0,59.5,60
2018-12-07 08:40:09.9398,172.8,103,59.75,59.61,0,19.93,67,25.5,25.5,0,59.5,60
2018-12-07 08:40:10.1898,172.8,103,59.75,59.61,0,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:40:10.4398,172.8,103,59.75,59.61,0,19.93,6,-750,25.5,3.8,59.5,60
2018-12-07 08:40:10.6898,172.8,103,59.75,59.61,0,19.93,7,-810,25.5,3.8,59.5,60
2018-12-07 08:40:10.9398,172.8,103,59.75,59.61,0,19.93,1,753.4,0,27,59.5,60
2018-12-07 08:40:11.1899,172.8,103,59.75,59.61,0,19.93,2,753.3,0,27,59.5,60
2018-12-07 08:40:11.4399,172.8,103,59.75,59.61,0,19.93,61,754.9,749.6,0,59.5,60
2018-12-07 08:40:11.6899,172.8,103,59.75,59.61,0,19.93,62,425,425,0,59.5,60
2018-12-07 08:40:11.9399,172.8,103,59.75,59.61,0.1,19.92,64,8,8.1,0,59.5,60
2018-12-07 08:40:12.1899,172.8,103,59.75,59.61,0.1,19.93,3,753.4,0,25,59.5,60
2018-12-07 08:40:12.4399,172.8,103,59.75,59.61,0.1,19.93,4,753.3,0,25,59.5,60
2018-12-07 08:40:12.6899,172.8,103,59.75,59.61,0.1,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:40:12.9399,172.8,103,59.75,59.61,0,19.93,66,5150,5150,0,59.5,60
2018-12-07 08:40:13.1899,172.8,103,59.75,59.61,0,19.92,1,753.4,0,27,59.5,60
2018-12-07 08:40:13.4399,172.8,103,59.75,59.61,0,19.92,2,753.3,0,27,59.5,60
2018-12-07 08:40:13.6899,172.8,103,59.75,59.61,0,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:40:13.9399,172.8,103,59.75,59.61,0,19.92,51,3.85,3.83,0,59.5,60
2018-12-07 08:40:14.1899,172.8,103,59.75,59.61,0,19.94,63,50,50,0,59.5,60
2018-12-07 08:40:14.4399,172.8,103,59.75,59.61,0,19.92,67,25.4,25.5,0,59.5,60
2018-12-07 08:40:14.6899,172.8,103,59.75,59.61,0.1,19.93,52,3.85,3.83,0,59.5,60
2018-12-07 08:40:14.9399,172.8,103,59.75,59.61,0.1,19.93,6,-740,25.4,3.8,59.5,60
2018-12-07 08:40:15.1899,172.8,103,59.75,59.61,0.1,19.92,7,-800,25.5,3.8,59.5,60
2018-12-07 08:40:15.4399,172.8,103,59.75,59.61,0.1,19.91,1,753.4,0,27,59.5,60
2018-12-07 08:40:15.6899,172.8,103,59.75,59.61,0,19.9,2,753.3,0,27,59.5,60
2018-12-07 08:40:15.9399,172.8,103,59.75,59.61,0,19.93,61,754.9,749.7,0,59.5,60
2018-12-07 08:40:16.1899,172.8,103,59.75,59.61,0,19.92,62,425,425,0,59.5,60
2018-12-07 08:40:16.4399,172.8,103,59.75,59.61,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 08:40:16.6899,172.8,103,59.75,59.61,0,19.9,3,753.5,0,25,59.5,60
2018-12-07 08:40:16.9399,172.8,103,59.75,59.61,0,19.92,4,753.3,0,25,59.5,60
2018-12-07 08:40:17.1899,172.8,103,59.75,59.61,0,19.92,65,-750,-810,0,59.5,60
2018-12-07 08:40:17.4399,172.8,103,59.75,59.61,0,19.89,66,5150,5150,0,59.5,60
2018-12-07 08:40:17.6899,172.8,103,59.75,59.61,0.1,19.93,1,753.5,0,27,59.5,60
2018-12-07 08:40:17.9399,172.8,103,59.75,59.61,0,19.94,2,753.3,0,27,59.5,60
2018-12-07 08:40:18.1899,172.8,103,59.75,59.61,0.1,19.93,65,-750,-810,0,59.5,60
2018-12-07 08:40:18.4400,172.8,103,59.75,59.61,0,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 08:40:18.6900,172.8,103,59.75,59.61,0,19.93,63,50,50,0,59.5,60
2018-12-07 08:40:18.9400,172.8,103,59.75,59.61,0.1,19.94,67,25.4,25.4,0,59.5,60
2018-12-07 08:40:19.1900,172.8,103,59.75,59.61,0,19.92,52,3.85,3.83,0,59.5,60
2018-12-07 08:40:19.4400,172.8,103,59.75,59.61,0,19.92,6,-760,25.4,3.8,59.5,60
2018-12-07 08:40:19.6900,172.8,103,59.75,59.61,0,19.93,7,-810,25.4,3.9,59.5,60
2018-12-07 08:40:19.9400,172.8,103,59.75,59.61,0,19.93,1,753.5,0,27,59.5,60
2018-12-07 08:40:20.1899,172.8,103,59.75,59.61,0,19.93,2,753.3,0,27,59.5,60
2018-12-07 08:40:20.4399,172.8,103,59.75,59.61,0,19.92,61,755,749.6,0,59.5,60
2018-12-07 08:40:20.6899,172.8,103,59.75,59.61,0,19.93,62,425,425,0,59.5,60
2018-12-07 08:40:20.9399,172.8,103,59.75,59.61,0.1,19.92,64,8,8.1,0,59.5,60
2018-12-07 08:40:21.1899,172.8,103,59.5,59.61,0.1,19.93,3,753.5,0,25,59.5,60
2018-12-07 08:40:21.4399,172.8,103,59.5,59.61,0.1,19.93,4,753.3,0,25,59.5,60
2018-12-07 08:40:21.6899,172.8,103,59.5,59.61,0.1,19.92,65,-750,-810,0,59.5,60
2018-12-07 08:40:21.9399,172.8,103,59.5,59.61,0,19.92,66,5150,5150,0,59.5,60
2018-12-07 08:40:22.1899,172.8,103,59.5,59.61,0,19.93,1,753.5,0,27,59.5,60
2018-12-07 08:40:22.4399,172.8,103,59.5,59.61,0,19.92,2,753.3,0,27,59.5,60
2018-12-07 08:40:22.6900,172.8,103,59.5,59.61,0,19.93,65,-760,-800,0,59.5,60
2018-12-07 08:40:22.9400,172.8,103,59.5,59.61,0,19.92,51,3.85,3.83,0,59.5,60
2018-12-07 08:40:23.1900,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 08:40:23.4400,172.8,103,59.5,59.61,0,19.92,67,25.3,25.4,0,59.5,59.5
2018-12-07 08:40:23.6900,172.8,103,59.5,59.61,0.1,19.97,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:23.9400,172.8,103,59.5,59.61,0.1,19.93,6,-750,25.3,3.8,59.5,59.5
2018-12-07 08:40:24.1901,172.8,103,59.5,59.61,0.1,19.94,7,-790,25.4,3.9,59.5,59.5
2018-12-07 08:40:24.4401,172.8,103,59.5,59.61,0.1,19.94,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:24.6901,172.8,103,59.5,59.61,0,19.91,2,753.3,0,27,59.5,59.5
2018-12-07 08:40:24.9401,172.8,103,59.5,59.61,0,19.92,61,754.9,749.5,0,59.5,59.5
2018-12-07 08:40:25.1900,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 08:40:25.4400,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 08:40:25.6900,172.8,103,59.5,59.61,0,19.92,3,753.5,0,25,59.5,59.5
2018-12-07 08:40:25.9400,172.8,103,59.5,59.61,0,19.92,4,753.3,0,25,59.5,59.5
2018-12-07 08:40:26.1901,172.8,103,59.5,59.61,0,19.93,65,-760,-790,0,59.5,59.5
2018-12-07 08:40:26.4401,172.8,103,59.5,59.61,0,19.93,66,5160,5160,0,59.5,59.5
2018-12-07 08:40:26.6901,172.8,103,59.5,59.61,0.1,19.93,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:26.9401,172.8,103,59.5,59.61,0,19.92,2,753.3,0,27,59.5,59.5
2018-12-07 08:40:27.1901,172.8,103,59.5,59.61,0,19.92,65,-750,-790,0,59.5,59.5
2018-12-07 08:40:27.4400,172.8,103,59.5,59.61,0.1,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:27.6900,172.8,103,59.5,59.61,0.1,19.94,63,50,50,0,59.5,59.5
2018-12-07 08:40:27.9400,172.8,103,59.5,59.61,0.1,19.93,67,25.3,25.4,0,59.5,59.5
2018-12-07 08:40:28.1900,172.8,103,59.5,59.61,0,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:28.4400,172.8,103,59.5,59.61,0,19.92,6,-760,25.3,3.8,59.5,59.5
2018-12-07 08:40:28.6901,172.8,103,59.5,59.61,0,19.94,7,-780,25.3,3.9,59.5,59.5
2018-12-07 08:40:28.9400,172.8,103,59.5,59.61,0,19.93,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:29.1900,172.8,103,59.5,59.61,0,19.93,2,753.3,0,27,59.5,59.5
2018-12-07 08:40:29.4400,172.8,103,59.5,59.61,0,19.93,61,755,749.7,0,59.5,59.5
2018-12-07 08:40:29.6900,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 08:40:29.9400,172.8,103,59.5,59.61,0,19.93,64,8,8.2,0,59.5,59.5
2018-12-07 08:40:30.1901,172.8,103,59.5,59.61,0.1,19.92,3,753.5,0,25,59.5,59.5
2018-12-07 08:40:30.4401,172.8,103,59.5,59.61,0.1,19.93,4,753.3,0,25,59.5,59.5
2018-12-07 08:40:30.6901,172.8,103,59.5,59.61,0.1,19.93,65,-750,-780,0,59.5,59.5
2018-12-07 08:40:30.9402,172.8,103,59.5,59.61,0.1,19.94,66,5160,5160,0,59.5,59.5
2018-12-07 08:40:31.1902,172.8,103,59.5,59.61,0,19.92,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:31.4402,172.8,103,59.5,59.61,0,19.92,2,753.3,0,27,59.5,59.5
2018-12-07 08:40:31.6902,172.8,103,59.5,59.61,0,19.92,65,-760,-780,0,59.5,59.5
2018-12-07 08:40:31.9402,172.8,103,59.5,59.61,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:32.1902,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 08:40:32.4401,172.8,103,59.5,59.61,0,19.92,67,25.3,25.3,0,59.5,59.5
2018-12-07 08:40:32.6901,172.8,103,59.5,59.61,0,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:32.9401,172.8,103,59.5,59.61,0,19.92,6,-760,25.3,3.8,59.5,59.5
2018-12-07 08:40:33.1901,172.8,103,59.5,59.61,0.1,19.93,7,-780,25.3,3.9,59.5,59.5
2018-12-07 08:40:33.4401,172.8,103,59.5,59.61,0.1,19.92,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:33.6901,172.8,103,59.5,59.61,0.1,19.93,2,753.3,0,27,59.5,59.5
2018-12-07 08:40:33.9402,172.8,103,59.5,59.61,0.1,20.08,61,754.9,749.7,0,59.5,59.5
2018-12-07 08:40:34.1902,172.8,102.9,59.5,59.55,0.1,19.88,62,425,425,0,59.5,59.5
2018-12-07 08:40:34.4402,172.8,102.9,59.5,59.55,0,19.92,64,8,8.2,0,59.5,59.5
2018-12-07 08:40:34.6901,172.8,102.9,59.5,59.55,0,19.89,3,753.5,0,25,59.5,59.5
2018-12-07 08:40:34.9401,172.8,102.9,59.5,59.55,0,19.92,4,753.3,0,25,59.5,59.5
2018-12-07 08:40:35.1901,172.8,102.9,59.5,59.55,0,19.96,65,-770,-780,0,59.5,59.5
2018-12-07 08:40:35.4401,172.8,102.9,59.5,59.55,0,19.92,66,5170,5170,0,59.5,59.5
2018-12-07 08:40:35.6901,172.8,102.9,59.5,59.55,0,19.92,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:35.9401,172.8,102.9,59.5,59.55,0,19.92,2,753.3,0,27,59.5,59.5
2018-12-07 08:40:36.1901,172.8,102.9,59.5,59.55,0,19.93,65,-760,-780,0,59.5,59.5
2018-12-07 08:40:36.4401,172.8,102.9,59.5,59.55,0.1,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:36.6901,172.8,102.9,59.5,59.55,0.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 08:40:36.9401,172.8,102.9,59.5,59.55,0.1,19.93,67,25.2,25.3,0,59.5,59.5
2018-12-07 08:40:37.1901,172.8,102.9,59.5,59.55,0,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:37.4401,172.8,102.9,59.5,59.55,0,19.92,6,-770,25.2,3.8,59.5,59.5
2018-12-07 08:40:37.6901,172.8,102.9,59.5,59.55,0,19.94,7,-780,25.3,3.9,59.5,59.5
2018-12-07 08:40:37.9401,172.8,102.9,59.5,59.55,0,19.92,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:38.1901,172.8,102.9,59.5,59.55,0,19.93,2,753.3,0,27,59.5,59.5
2018-12-07 08:40:38.4401,172.8,102.9,59.5,59.55,0,19.92,61,755,749.7,0,59.5,59.5
2018-12-07 08:40:38.6901,172.8,102.9,59.5,59.55,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 08:40:38.9401,172.8,102.9,59.5,59.55,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 08:40:39.1901,172.8,102.9,59.5,59.55,0,19.93,3,753.5,0,25,59.5,59.5
2018-12-07 08:40:39.4401,172.8,102.9,59.5,59.55,0,19.92,4,753.3,0,25,59.5,59.5
2018-12-07 08:40:39.6902,172.8,102.9,59.5,59.55,0,19.92,65,-760,-780,0,59.5,59.5
2018-12-07 08:40:39.9402,172.8,102.9,59.5,59.55,0.1,19.95,66,5160,5160,0,59.5,59.5
2018-12-07 08:40:40.1902,172.8,102.9,59.5,59.55,0.1,19.93,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:40.4402,172.8,102.9,59.5,59.55,0.1,19.93,2,753.3,0,27,59.5,59.5
2018-12-07 08:40:40.6902,172.8,102.9,59.5,59.55,0.1,19.94,65,-770,-780,0,59.5,59.5
2018-12-07 08:40:40.9402,172.8,102.9,59.5,59.55,0.1,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:41.1902,172.8,102.9,59.5,59.55,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 08:40:41.4402,172.8,102.9,59.5,59.55,0,19.92,67,25.2,25.3,0,59.5,59.5
2018-12-07 08:40:41.6902,172.8,102.9,59.5,59.55,0,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:41.9402,172.8,102.9,59.5,59.55,0,19.92,6,-780,25.2,3.8,59.5,59.5
2018-12-07 08:40:42.1902,172.8,102.9,59.5,59.55,0,19.96,7,-780,25.2,3.9,59.5,59.5
2018-12-07 08:40:42.4402,172.8,102.9,59.5,59.55,0,19.89,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:42.6902,172.8,102.9,59.5,59.55,0.1,19.92,2,753.3,0,27,59.5,59.5
2018-12-07 08:40:42.9402,172.8,102.9,59.5,59.55,0.1,19.94,61,754.9,749.7,0,59.5,59.5
2018-12-07 08:40:43.1902,172.8,102.9,59.5,59.55,0.1,19.91,62,425,425,0,59.5,59.5
2018-12-07 08:40:43.4402,172.8,102.9,59.5,59.55,0.1,19.92,64,8,8.2,0,59.5,59.5
2018-12-07 08:40:43.6902,172.8,102.9,59.5,59.55,0,19.93,3,753.5,0,25,59.5,59.5
2018-12-07 08:40:43.9402,172.8,102.9,59.5,59.55,0,19.93,4,753.3,0,25,59.5,59.5
2018-12-07 08:40:44.1902,172.8,102.9,59.5,59.55,0,19.94,65,-780,-780,0,59.5,59.5
2018-12-07 08:40:44.4402,172.8,102.9,59.5,59.55,0,19.93,66,5160,5160,0,59.5,59.5
2018-12-07 08:40:44.6902,172.8,102.9,59.5,59.55,0,19.93,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:44.9402,172.8,102.9,59.5,59.55,0,19.94,2,753.4,0,27,59.5,59.5
2018-12-07 08:40:45.1902,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 08:40:45.4402,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:45.6902,172.8,102.9,59.5,59.55,0.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 08:40:45.9402,172.8,102.9,59.5,59.55,0.1,19.92,67,25.2,25.2,0,59.5,59.5
2018-12-07 08:40:46.1902,172.8,102.9,59.5,59.55,0,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:46.4402,172.8,102.9,59.5,59.55,0.1,19.93,6,-770,25.2,3.8,59.5,59.5
2018-12-07 08:40:46.6902,172.8,102.9,59.5,59.55,0,19.92,7,-780,25.2,3.9,59.5,59.5
2018-12-07 08:40:46.9402,172.8,102.9,59.5,59.55,0.1,19.91,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:47.1902,172.8,102.9,59.5,59.55,0,19.94,2,753.4,0,27,59.5,59.5
2018-12-07 08:40:47.4402,172.8,102.9,59.5,59.55,0,19.95,61,755,749.8,0,59.5,59.5
2018-12-07 08:40:47.6902,172.8,102.9,59.5,59.55,0,19.88,62,425,425,0,59.5,59.5
2018-12-07 08:40:47.9402,172.8,102.9,59.5,59.55,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 08:40:48.1902,172.8,102.9,59.5,59.55,0,19.94,3,753.5,0,25,59.5,59.5
2018-12-07 08:40:48.4402,172.8,102.9,59.5,59.55,0,19.93,4,753.4,0,25,59.5,59.5
2018-12-07 08:40:48.6902,172.8,102.9,59.5,59.55,0,19.91,65,-770,-780,0,59.5,59.5
2018-12-07 08:40:48.9402,172.8,102.9,59.5,59.55,0.1,19.92,66,5150,5150,0,59.5,59.5
2018-12-07 08:40:49.1902,172.8,102.9,59.5,59.55,0.1,19.93,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:49.4403,172.8,102.9,59.5,59.55,0.1,19.93,2,753.4,0,27,59.5,59.5
2018-12-07 08:40:49.6903,172.8,102.9,59.5,59.55,0.1,19.91,65,-770,-770,0,59.5,59.5
2018-12-07 08:40:49.9403,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:50.1903,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 08:40:50.4403,172.8,102.9,59.5,59.55,0,19.93,67,25.1,25.2,0,59.5,59.5
2018-12-07 08:40:50.6903,172.8,102.9,59.5,59.55,0,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:50.9403,172.8,102.9,59.5,59.55,0,19.93,6,-770,25.1,3.8,59.5,59.5
2018-12-07 08:40:51.1903,172.8,102.9,59.5,59.55,0,19.93,7,-780,25.2,3.9,59.5,59.5
2018-12-07 08:40:51.4403,172.8,102.9,59.5,59.55,0,19.93,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:51.6903,172.8,102.9,59.5,59.55,0,19.93,2,753.4,0,27,59.5,59.5
2018-12-07 08:40:51.9403,172.8,102.9,59.5,59.55,0,19.92,61,755,749.6,0,59.5,59.5
2018-12-07 08:40:52.1903,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 08:40:52.4403,172.8,102.9,59.5,59.55,0.1,19.93,64,8,8.2,0,59.5,59.5
2018-12-07 08:40:52.6904,172.8,102.9,59.5,59.55,0.1,19.93,3,753.5,0,25,59.5,59.5
2018-12-07 08:40:52.9403,172.8,102.9,59.5,59.55,0.1,19.92,4,753.4,0,25,59.5,59.5
2018-12-07 08:40:53.1903,172.8,102.9,59.5,59.55,0.1,19.94,65,-770,-780,0,59.5,59.5
2018-12-07 08:40:53.4403,172.8,102.9,59.5,59.55,0,19.92,66,5150,5150,0,59.5,59.5
2018-12-07 08:40:53.6903,172.8,102.9,59.5,59.55,0,19.93,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:53.9403,172.8,102.9,59.5,59.55,0,19.93,2,753.4,0,27,59.5,59.5
2018-12-07 08:40:54.1903,172.8,102.9,59.5,59.55,0,19.92,65,-780,-770,0,59.5,59.5
2018-12-07 08:40:54.4403,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:54.6903,172.8,102.9,59.5,59.55,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 08:40:54.9403,172.8,102.9,59.5,59.55,0,19.92,67,25.1,25.2,0,59.5,59.5
2018-12-07 08:40:55.1903,172.8,102.9,59.5,59.55,0.1,19.88,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:55.4404,172.8,102.9,59.5,59.55,0.1,19.92,6,-770,25.1,3.8,59.5,59.5
2018-12-07 08:40:55.6904,172.8,102.9,59.5,59.55,0.1,19.92,7,-780,25.2,3.9,59.5,59.5
2018-12-07 08:40:55.9404,172.8,102.9,59.5,59.55,0.1,19.92,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:56.1904,172.8,102.9,59.5,59.55,0.1,19.94,2,753.4,0,27,59.5,59.5
2018-12-07 08:40:56.4404,172.8,102.9,59.5,59.55,0.1,19.92,61,754.9,749.7,0,59.5,59.5
2018-12-07 08:40:56.6904,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 08:40:56.9404,172.8,102.9,59.5,59.55,0,19.91,64,8,8.2,0,59.5,59.5
2018-12-07 08:40:57.1904,172.8,102.9,59.5,59.55,0,19.93,3,753.5,0,25,59.5,59.5
2018-12-07 08:40:57.4404,172.8,102.9,59.5,59.55,0,19.93,4,753.4,0,25,59.5,59.5
2018-12-07 08:40:57.6903,172.8,102.9,59.5,59.55,0,19.93,65,-780,-780,0,59.5,59.5
2018-12-07 08:40:57.9403,172.8,102.9,59.5,59.55,0,19.93,66,5160,5160,0,59.5,59.5
2018-12-07 08:40:58.1903,172.8,102.9,59.5,59.55,0,19.92,1,753.5,0,27,59.5,59.5
2018-12-07 08:40:58.4403,172.8,102.9,59.5,59.55,0,19.92,2,753.4,0,27,59.5,59.5
2018-12-07 08:40:58.6903,172.8,102.9,59.5,59.55,0.1,19.93,65,-770,-770,0,59.5,59.5
2018-12-07 08:40:58.9403,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:59.1903,172.8,102.9,59.5,59.55,0.1,19.9,63,50,50,0,59.5,59.5
2018-12-07 08:40:59.4403,172.8,102.9,59.5,59.55,0.1,19.93,67,25.1,25.1,0,59.5,59.5
2018-12-07 08:40:59.6903,172.8,102.9,59.5,59.55,0.1,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:40:59.9403,172.8,102.9,59.5,59.55,0,19.91,6,-770,25.1,3.8,59.5,59.5
2018-12-07 08:41:00.1903,172.8,102.9,59.5,59.55,0,19.92,7,-770,25.1,3.9,59.5,59.5
2018-12-07 08:41:00.4403,172.8,102.9,59.5,59.55,0,19.94,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:00.6903,172.8,102.9,59.5,59.55,0,19.92,2,753.4,0,27,59.5,59.5
2018-12-07 08:41:00.9403,172.8,102.9,59.5,59.55,0,19.93,61,755.1,749.7,0,59.5,59.5
2018-12-07 08:41:01.1903,172.8,102.9,59.5,59.55,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 08:41:01.4403,172.8,102.9,59.5,59.55,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 08:41:01.6904,172.8,102.9,59.5,59.55,0,19.93,3,753.6,0,25,59.5,59.5
2018-12-07 08:41:01.9404,172.8,102.9,59.5,59.55,0.1,19.93,4,753.4,0,25,59.5,59.5
2018-12-07 08:41:02.1904,172.8,102.9,59.5,59.55,0.1,19.93,65,-770,-780,0,59.5,59.5
2018-12-07 08:41:02.4404,172.8,102.9,59.5,59.55,0,19.93,66,5140,5150,0,59.5,59.5
2018-12-07 08:41:02.6904,172.8,102.9,59.5,59.55,0,19.92,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:02.9405,172.8,102.9,59.5,59.55,0,19.98,2,753.4,0,27,59.5,59.5
2018-12-07 08:41:03.1904,172.8,102.9,59.5,59.55,0,19.93,65,-780,-770,0,59.5,59.5
2018-12-07 08:41:03.4404,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:03.6904,172.8,102.9,59.5,59.55,0,19.95,63,50,50,0,59.5,59.5
2018-12-07 08:41:03.9403,172.8,102.9,59.5,59.55,0,19.95,67,25.1,25.1,0,59.5,59.5
2018-12-07 08:41:04.1903,172.8,102.9,59.5,59.55,0,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:04.4404,172.8,102.9,59.5,59.55,0,19.92,6,-770,25,3.8,59.5,59.5
2018-12-07 08:41:04.6904,172.8,102.9,59.5,59.55,0.1,19.93,7,-770,25.1,3.9,59.5,59.5
2018-12-07 08:41:04.9404,172.8,102.9,59.5,59.55,0,19.94,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:05.1904,172.8,102.9,59.5,59.55,0.1,19.9,2,753.4,0,27,59.5,59.5
2018-12-07 08:41:05.4404,172.8,102.9,59.5,59.55,0.1,19.94,61,755,749.8,0,59.5,59.5
2018-12-07 08:41:05.6904,172.8,102.9,59.5,59.55,0.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 08:41:05.9404,172.8,102.9,59.5,59.55,0.1,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 08:41:06.1904,172.8,102.9,59.5,59.55,0,19.92,3,753.6,0,25,59.5,59.5
2018-12-07 08:41:06.4404,172.8,102.9,59.5,59.55,0,19.92,4,753.4,0,25,59.5,59.5
2018-12-07 08:41:06.6904,172.8,102.9,59.5,59.55,0,19.93,65,-780,-770,0,59.5,59.5
2018-12-07 08:41:06.9404,172.8,102.9,59.5,59.55,0,19.93,66,5160,5150,0,59.5,59.5
2018-12-07 08:41:07.1904,172.8,102.9,59.5,59.55,0,19.92,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:07.4404,172.8,102.9,59.5,59.55,0,19.94,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:07.6904,172.8,102.9,59.5,59.55,0,19.92,65,-770,-780,0,59.5,59.5
2018-12-07 08:41:07.9404,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:08.1904,172.8,102.9,59.5,59.55,0.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 08:41:08.4404,172.8,102.9,59.5,59.55,0.1,19.92,67,25,25.1,0,59.5,59.5
2018-12-07 08:41:08.6904,172.8,102.9,59.5,59.55,0.1,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:08.9404,172.8,102.9,59.5,59.55,0.1,19.92,6,-770,25,3.8,59.5,59.5
2018-12-07 08:41:09.1905,172.8,102.9,59.5,59.55,0,19.93,7,-780,25.1,3.9,59.5,59.5
2018-12-07 08:41:09.4405,172.8,102.9,59.5,59.55,0,19.93,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:09.6905,172.8,102.9,59.5,59.55,0,19.92,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:09.9405,172.8,102.9,59.5,59.55,0,19.92,61,755.1,749.8,0,59.5,59.5
2018-12-07 08:41:10.1905,172.8,102.9,59.5,59.55,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 08:41:10.4405,172.8,102.9,59.5,59.55,0,19.92,64,8,8.2,0,59.5,59.5
2018-12-07 08:41:10.6905,172.8,102.9,59.5,59.55,0,19.95,3,753.6,0,25,59.5,59.5
2018-12-07 08:41:10.9405,172.8,102.9,59.5,59.55,0,19.92,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:11.1905,172.8,102.9,59.5,59.55,0,19.93,65,-770,-770,0,59.5,59.5
2018-12-07 08:41:11.4405,172.8,102.9,59.5,59.55,0,19.92,66,5160,5160,0,59.5,59.5
2018-12-07 08:41:11.6905,172.8,102.9,59.5,59.55,0.1,19.96,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:11.9405,172.8,102.9,59.5,59.55,0.1,19.92,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:12.1905,172.8,102.9,59.5,59.55,0.1,19.94,65,-770,-780,0,59.5,59.5
2018-12-07 08:41:12.4405,172.8,102.9,59.5,59.55,0.1,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:12.6905,172.8,102.9,59.5,59.55,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 08:41:12.9405,172.8,102.9,59.5,59.55,0,19.93,67,25,25.1,0,59.5,59.5
2018-12-07 08:41:13.1905,172.8,102.9,59.5,59.55,0,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:13.4405,172.8,102.9,59.5,59.55,0,19.93,6,-780,25,3.8,59.5,59.5
2018-12-07 08:41:13.6905,172.8,102.9,59.5,59.55,0,19.91,7,-780,25.1,3.9,59.5,59.5
2018-12-07 08:41:13.9405,172.8,102.9,59.5,59.55,0,19.93,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:14.1905,172.8,102.9,59.5,59.55,0,19.93,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:14.4405,172.8,102.9,59.5,59.55,0,19.92,61,755.1,749.9,0,59.5,59.5
2018-12-07 08:41:14.6905,172.8,102.9,59.5,59.55,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 08:41:14.9405,172.8,102.9,59.5,59.55,0.1,19.93,64,8,8.2,0,59.5,59.5
2018-12-07 08:41:15.1905,172.8,102.9,59.5,59.55,0.1,19.92,3,753.6,0,25,59.5,59.5
2018-12-07 08:41:15.4405,172.8,102.9,59.5,59.55,0.1,19.92,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:15.6905,172.8,102.9,59.5,59.55,0,19.93,65,-780,-770,0,59.5,59.5
2018-12-07 08:41:15.9405,172.8,102.9,59.5,59.55,0,19.93,66,5160,5160,0,59.5,59.5
2018-12-07 08:41:16.1905,172.8,102.9,59.5,59.55,0,19.92,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:16.4405,172.8,102.9,59.5,59.55,0,19.93,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:16.6905,172.8,102.9,59.5,59.55,0,19.93,65,-780,-770,0,59.5,59.5
2018-12-07 08:41:16.9405,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:17.1905,172.8,102.9,59.5,59.55,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 08:41:17.4405,172.8,102.9,59.5,59.55,0,19.93,67,25,25,0,59.5,59.5
2018-12-07 08:41:17.6905,172.8,102.9,59.5,59.55,0,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:17.9405,172.8,102.9,59.5,59.55,0.1,19.92,6,-770,25,3.8,59.5,59.5
2018-12-07 08:41:18.1905,172.8,102.9,59.5,59.55,0.1,19.94,7,-770,25,3.9,59.5,59.5
2018-12-07 08:41:18.4405,172.8,102.9,59.5,59.55,0.1,19.93,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:18.6906,172.8,102.9,59.5,59.55,0.1,19.93,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:18.9406,172.8,102.9,59.5,59.55,0,19.91,61,755,749.9,0,59.5,59.5
2018-12-07 08:41:19.1906,172.8,102.9,59.5,59.55,0.1,19.99,62,425,425,0,59.5,59.5
2018-12-07 08:41:19.4406,172.8,102.9,59.5,59.55,0,19.94,64,8,8.2,0,59.5,59.5
2018-12-07 08:41:19.6906,172.8,102.9,59.5,59.55,0,19.92,3,753.6,0,25,59.5,59.5
2018-12-07 08:41:19.9406,172.8,102.9,59.5,59.55,0,19.94,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:20.1906,172.8,102.9,59.5,59.55,0,19.91,65,-780,-770,0,59.5,59.5
2018-12-07 08:41:20.4406,172.8,102.9,59.5,59.55,0,19.93,66,5160,5160,0,59.5,59.5
2018-12-07 08:41:20.6906,172.8,102.9,59.5,59.55,0,19.93,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:20.9406,172.8,102.9,59.5,59.55,0,19.92,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:21.1906,172.8,102.9,59.5,59.55,0.1,19.93,65,-770,-780,0,59.5,59.5
2018-12-07 08:41:21.4406,172.8,102.9,59.5,59.55,0.1,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:21.6906,172.8,102.9,59.5,59.55,0.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 08:41:21.9406,172.8,102.9,59.5,59.55,0.1,19.93,67,24.9,25,0,59.5,59.5
2018-12-07 08:41:22.1906,172.8,102.9,59.5,59.55,0,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:22.4406,172.8,102.9,59.5,59.55,0,19.93,6,-780,24.9,3.8,59.5,59.5
2018-12-07 08:41:22.6906,172.8,102.9,59.5,59.55,0,19.93,7,-780,25,3.9,59.5,59.5
2018-12-07 08:41:22.9406,172.8,102.9,59.5,59.55,0,19.93,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:23.1906,172.8,102.9,59.5,59.55,0,19.92,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:23.4406,172.8,102.9,59.5,59.55,0,19.93,61,755.1,749.8,0,59.5,59.5
2018-12-07 08:41:23.6906,172.8,102.9,59.5,59.55,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 08:41:23.9406,172.8,102.9,59.5,59.55,0,19.94,64,8,8.2,0,59.5,59.5
2018-12-07 08:41:24.1906,172.8,102.9,59.5,59.55,0,19.92,3,753.6,0,25,59.5,59.5
2018-12-07 08:41:24.4406,172.8,102.9,59.5,59.55,0,19.93,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:24.6906,172.8,102.9,59.5,59.55,0,19.92,65,-770,-770,0,59.5,59.5
2018-12-07 08:41:24.9406,172.8,102.9,59.5,59.55,0.1,19.92,66,5150,5150,0,59.5,59.5
2018-12-07 08:41:25.1906,172.8,102.9,59.5,59.55,0,19.92,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:25.4406,172.8,102.9,59.5,59.55,0,19.93,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:25.6906,172.8,102.9,59.5,59.55,0,19.91,65,-770,-780,0,59.5,59.5
2018-12-07 08:41:25.9406,172.8,102.9,59.5,59.55,0,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:26.1906,172.8,102.9,59.5,59.55,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 08:41:26.4406,172.8,102.9,59.5,59.55,0,19.93,67,24.9,25,0,59.5,59.5
2018-12-07 08:41:26.6906,172.8,102.9,59.5,59.55,0,20.04,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:26.9406,172.8,102.9,59.5,59.55,0,19.92,6,-770,24.9,3.8,59.5,59.5
2018-12-07 08:41:27.1906,172.8,102.9,59.5,59.55,0,19.93,7,-770,25,3.9,59.5,59.5
2018-12-07 08:41:27.4406,172.8,102.9,59.5,59.55,0,19.92,1,753.6,0,27,59.5,59.5
2018-12-07 08:41:27.6906,172.8,102.9,59.5,59.55,0.1,19.92,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:27.9406,172.8,102.9,59.5,59.55,0.1,19.93,61,755.1,749.9,0,59.5,59.5
2018-12-07 08:41:28.1906,172.8,102.9,59.5,59.55,0.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 08:41:28.4406,172.8,102.9,59.5,59.55,0.1,19.92,64,8,8.2,0,59.5,59.5
2018-12-07 08:41:28.6906,172.8,102.9,59.5,59.55,0,19.93,3,753.7,0,25,59.5,59.5
2018-12-07 08:41:28.9407,172.8,102.9,59.5,59.55,0,19.73,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:29.1907,172.8,102.9,59.5,59.55,0,19.73,65,-780,-770,0,59.5,59.5
2018-12-07 08:41:29.4407,172.8,102.9,59.5,59.55,0,19.75,66,5160,5160,0,59.5,59.5
2018-12-07 08:41:29.6907,172.8,102.9,59.5,59.55,0,19.72,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:29.9407,172.8,102.9,59.5,59.55,0,19.73,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:30.1907,172.8,102.9,59.5,59.55,0,19.73,65,-780,-770,0,59.5,59.5
2018-12-07 08:41:30.4407,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:30.6907,172.8,102.9,59.5,59.55,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 08:41:30.9407,172.8,102.9,59.5,59.55,0,19.69,67,24.9,25,0,59.5,59.5
2018-12-07 08:41:31.1906,172.8,102.9,59.5,59.55,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:31.4406,172.8,102.9,59.5,59.55,0.1,19.75,6,-770,24.9,3.8,59.5,59.5
2018-12-07 08:41:31.6906,172.8,102.9,59.5,59.55,0.1,19.74,7,-780,25,3.9,59.5,59.5
2018-12-07 08:41:31.9406,172.8,102.9,59.5,59.55,0,19.74,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:32.1906,172.8,102.9,59.5,59.55,0,19.73,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:32.4407,172.8,102.9,59.5,59.55,0,19.73,61,755.1,749.9,0,59.5,59.5
2018-12-07 08:41:32.6907,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:41:32.9407,172.8,102.9,59.5,59.55,0,19.74,64,8,8.2,0,59.5,59.5
2018-12-07 08:41:33.1907,172.8,102.9,59.5,59.55,0,19.73,3,753.7,0,25,59.5,59.5
2018-12-07 08:41:33.4407,172.8,102.9,59.5,59.55,0,19.73,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:33.6907,172.8,102.9,59.5,59.55,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:41:33.9407,172.8,102.9,59.5,59.55,0,19.74,66,5160,5160,0,59.5,59.5
2018-12-07 08:41:34.1907,172.8,102.9,59.5,59.55,0.1,19.73,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:34.4407,172.8,102.9,59.5,59.55,0.1,19.73,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:34.6907,172.8,102.9,59.5,59.55,0.1,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:41:34.9407,172.8,102.9,59.5,59.55,0.1,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:35.1907,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:41:35.4407,172.8,102.9,59.5,59.55,0,19.73,67,24.9,24.9,0,59.5,59.5
2018-12-07 08:41:35.6907,172.8,102.9,59.5,59.55,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:35.9407,172.8,102.9,59.5,59.55,0,19.73,6,-780,24.9,3.8,59.5,59.5
2018-12-07 08:41:36.1907,172.8,102.9,59.5,59.55,0,19.75,7,-780,24.9,3.9,59.5,59.5
2018-12-07 08:41:36.4407,172.8,102.9,59.5,59.55,0,19.73,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:36.6907,172.8,102.9,59.5,59.55,0,19.73,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:36.9407,172.8,102.9,59.5,59.55,0,19.73,61,755.1,749.9,0,59.5,59.5
2018-12-07 08:41:37.1907,172.8,102.9,59.5,59.55,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:41:37.4407,172.8,102.9,59.5,59.55,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:41:37.6907,172.8,102.9,59.5,59.55,0.1,19.73,3,753.7,0,25,59.5,59.5
2018-12-07 08:41:37.9407,172.8,102.9,59.5,59.55,0.1,19.69,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:38.1907,172.8,102.9,59.5,59.55,0.1,19.74,65,-780,-780,0,59.5,59.5
2018-12-07 08:41:38.4408,172.8,102.9,59.5,59.55,0.1,19.71,66,5160,5160,0,59.5,59.5
2018-12-07 08:41:38.6908,172.8,102.9,59.5,59.55,0.1,19.75,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:38.9408,172.8,102.9,59.5,59.55,0,19.73,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:39.1908,172.8,102.9,59.5,59.55,0,19.73,65,-780,-770,0,59.5,59.5
2018-12-07 08:41:39.4408,172.8,102.9,59.5,59.55,0,19.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:39.6908,172.8,102.9,59.5,59.55,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:41:39.9408,172.8,102.9,59.5,59.55,0,19.73,67,24.9,24.9,0,59.5,59.5
2018-12-07 08:41:40.1907,172.8,102.9,59.5,59.55,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:40.4407,172.8,102.9,59.5,59.55,0,19.73,6,-770,24.9,3.8,59.5,59.5
2018-12-07 08:41:40.6907,172.8,102.9,59.5,59.55,0,19.73,7,-770,24.9,3.9,59.5,59.5
2018-12-07 08:41:40.9407,172.8,102.9,59.5,59.55,0,19.74,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:41.1907,172.8,102.9,59.5,59.55,0.1,19.73,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:41.4407,172.8,102.9,59.5,59.55,0.1,19.71,61,755,749.8,0,59.5,59.5
2018-12-07 08:41:41.6908,172.8,102.9,59.5,59.55,0.1,19.72,62,425,425,0,59.5,59.5
2018-12-07 08:41:41.9408,172.8,102.9,59.5,59.55,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:41:42.1908,172.8,102.9,59.5,59.55,0,19.74,3,753.7,0,25,59.5,59.5
2018-12-07 08:41:42.4408,172.8,102.9,59.5,59.55,0,19.72,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:42.6908,172.8,102.9,59.5,59.55,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 08:41:42.9408,172.8,102.9,59.5,59.55,0,19.73,66,5150,5150,0,59.5,59.5
2018-12-07 08:41:43.1908,172.8,102.9,59.5,59.55,0,19.73,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:43.4408,172.8,102.9,59.5,59.55,0,19.72,2,753.6,0,27,59.5,59.5
2018-12-07 08:41:43.6908,172.8,102.9,59.5,59.55,0,19.73,65,-780,-770,0,59.5,59.5
2018-12-07 08:41:43.9408,172.8,102.9,59.5,59.55,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:44.1908,172.8,102.8,59.5,59.49,0.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:41:44.4408,172.8,102.8,59.5,59.49,0.1,19.73,67,24.8,24.9,0,59.5,59.5
2018-12-07 08:41:44.6908,172.8,102.8,59.5,59.49,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:44.9408,172.8,102.8,59.5,59.49,0.1,19.73,6,-770,24.8,3.8,59.5,59.5
2018-12-07 08:41:45.1908,172.8,102.8,59.5,59.49,0.1,19.71,7,-770,24.9,3.9,59.5,59.5
2018-12-07 08:41:45.4408,172.8,102.8,59.5,59.49,0,19.76,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:45.6908,172.8,102.8,59.5,59.49,0,19.72,2,753.6,0,27,59.5,59.5
2018-12-07 08:41:45.9408,172.8,102.8,59.5,59.49,0,19.78,61,755,749.9,0,59.5,59.5
2018-12-07 08:41:46.1908,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:41:46.4408,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 08:41:46.6908,172.8,102.7,59.5,59.43,0,19.74,3,753.7,0,25,59.5,59.5
2018-12-07 08:41:46.9408,172.8,102.7,59.5,59.43,0,19.73,4,753.6,0,25,59.5,59.5
2018-12-07 08:41:47.1909,172.8,102.7,59.5,59.43,0,19.73,65,-760,-770,0,59.5,59.5
2018-12-07 08:41:47.4409,172.8,102.7,59.5,59.43,0,19.86,66,5140,5140,0,59.5,59.5
2018-12-07 08:41:47.6909,172.8,102.7,59.5,59.43,0.1,19.73,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:47.9409,172.8,102.7,59.5,59.43,0,19.72,2,753.6,0,27,59.5,59.5
2018-12-07 08:41:48.1909,172.8,102.7,59.5,59.43,0.1,19.72,65,-760,-770,0,59.5,59.5
2018-12-07 08:41:48.4409,172.8,102.7,59.5,59.43,0.1,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:48.6909,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:41:48.9409,172.8,102.7,59.5,59.43,0.1,19.75,67,24.8,24.9,0,59.5,59.5
2018-12-07 08:41:49.1909,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:49.4409,172.8,102.7,59.5,59.43,0,19.73,6,-770,24.8,3.8,59.5,59.5
2018-12-07 08:41:49.6909,172.8,102.7,59.5,59.43,0,19.76,7,-770,24.9,3.9,59.5,59.5
2018-12-07 08:41:49.9409,172.8,102.7,59.5,59.43,0,19.73,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:50.1909,172.8,102.7,59.5,59.43,0,19.73,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:50.4409,172.8,102.7,59.5,59.43,0,19.73,61,755.1,749.9,0,59.5,59.5
2018-12-07 08:41:50.6909,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:41:50.9409,172.8,102.7,59.5,59.43,0.1,19.76,64,8,8.1,0,59.5,59.5
2018-12-07 08:41:51.1909,172.8,102.7,59.5,59.43,0,19.75,3,753.7,0,25,59.5,59.5
2018-12-07 08:41:51.4408,172.8,102.7,59.5,59.43,0.1,19.73,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:51.6908,172.8,102.7,59.5,59.43,0.1,19.73,65,-760,-770,0,59.5,59.5
2018-12-07 08:41:51.9409,172.8,102.7,59.5,59.43,0,19.73,66,5140,5140,0,59.5,59.5
2018-12-07 08:41:52.1909,172.8,102.7,59.5,59.43,0,19.72,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:52.4409,172.8,102.7,59.5,59.43,0,19.73,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:52.6909,172.8,102.7,59.5,59.43,0,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:41:52.9409,172.8,102.7,59.5,59.43,0,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:53.1909,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:41:53.4409,172.8,102.7,59.5,59.43,0,19.72,67,24.8,24.9,0,59.5,59.5
2018-12-07 08:41:53.6909,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:53.9409,172.8,102.7,59.5,59.43,0.1,19.73,6,-770,24.8,3.8,59.5,59.5
2018-12-07 08:41:54.1909,172.8,102.7,59.5,59.43,0.1,19.73,7,-770,24.9,3.9,59.5,59.5
2018-12-07 08:41:54.4409,172.8,102.7,59.5,59.43,0.1,19.73,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:54.6909,172.8,102.7,59.5,59.43,0,19.83,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:54.9409,172.8,102.7,59.5,59.43,0,19.73,61,755.2,750,0,59.5,59.5
2018-12-07 08:41:55.1909,172.8,102.7,59.5,59.43,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:41:55.4409,172.8,102.7,59.5,59.43,0,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 08:41:55.6909,172.8,102.7,59.5,59.43,0,19.74,3,753.7,0,25,59.5,59.5
2018-12-07 08:41:55.9409,172.8,102.7,59.5,59.43,0,19.73,4,753.5,0,25,59.5,59.5
2018-12-07 08:41:56.1909,172.8,102.7,59.5,59.43,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:41:56.4409,172.8,102.7,59.5,59.43,0,19.74,66,5140,5140,0,59.5,59.5
2018-12-07 08:41:56.6908,172.8,102.7,59.5,59.43,0,19.73,1,753.7,0,27,59.5,59.5
2018-12-07 08:41:56.9408,172.8,102.7,59.5,59.43,0,19.73,2,753.5,0,27,59.5,59.5
2018-12-07 08:41:57.1909,172.8,102.7,59.5,59.43,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 08:41:57.4409,172.8,102.7,59.5,59.43,0.1,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:57.6909,172.8,102.7,59.5,59.43,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:41:57.9409,172.8,102.7,59.5,59.43,0.1,19.53,67,24.8,24.8,0,59.5,59.5
2018-12-07 08:41:58.1910,172.8,102.7,59.5,59.43,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:41:58.4410,172.8,102.7,59.5,59.43,0,19.74,6,-770,24.8,3.8,59.5,59.5
2018-12-07 08:41:58.6910,172.8,102.7,59.5,59.43,0,19.73,7,-770,24.8,3.9,59.5,59.5
2018-12-07 08:41:58.9410,172.8,102.7,59.5,59.43,0,19.72,1,753.8,0,27,59.5,59.5
2018-12-07 08:41:59.1910,172.8,102.7,59.5,59.43,0,19.73,2,753.6,0,27,59.5,59.5
2018-12-07 08:41:59.4410,172.8,102.7,59.5,59.43,0,19.73,61,755.2,750,0,59.5,59.5
2018-12-07 08:41:59.6910,172.8,102.7,59.5,59.43,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 08:41:59.9410,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 08:42:00.1910,172.8,102.7,59.5,59.43,0,19.73,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:00.4410,172.8,102.7,59.5,59.43,0,19.72,4,753.6,0,25,59.5,59.5
2018-12-07 08:42:00.6910,172.8,102.7,59.5,59.43,0.1,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:00.9410,172.8,102.7,59.5,59.43,0,19.73,66,5130,5140,0,59.5,59.5
2018-12-07 08:42:01.1910,172.8,102.7,59.5,59.43,0.1,19.74,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:01.4410,172.8,102.7,59.5,59.43,0.1,19.73,2,753.6,0,27,59.5,59.5
2018-12-07 08:42:01.6910,172.8,102.7,59.5,59.43,0,19.8,65,-770,-780,0,59.5,59.5
2018-12-07 08:42:01.9410,172.8,102.7,59.5,59.43,0,19.75,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:02.1910,172.8,102.7,59.5,59.43,0,19.75,63,50,50,0,59.5,59.5
2018-12-07 08:42:02.4410,172.8,102.7,59.5,59.43,0,19.74,67,24.7,24.8,0,59.5,59.5
2018-12-07 08:42:02.6910,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:02.9409,172.8,102.7,59.5,59.43,0,19.73,6,-780,24.7,3.8,59.5,59.5
2018-12-07 08:42:03.1909,172.8,102.7,59.5,59.43,0,19.73,7,-770,24.8,3.9,59.5,59.5
2018-12-07 08:42:03.4410,172.8,102.7,59.5,59.43,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:03.6910,172.8,102.7,59.5,59.43,0,19.66,2,753.6,0,27,59.5,59.5
2018-12-07 08:42:03.9410,172.8,102.7,59.5,59.43,0.1,19.73,61,755.2,750,0,59.5,59.5
2018-12-07 08:42:04.1910,172.8,102.7,59.5,59.43,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:42:04.4410,172.8,102.7,59.5,59.43,0.1,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 08:42:04.6910,172.8,102.7,59.5,59.43,0.1,19.73,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:04.9410,172.8,102.7,59.5,59.43,0.1,19.74,4,753.6,0,25,59.5,59.5
2018-12-07 08:42:05.1910,172.8,102.7,59.5,59.43,0,19.74,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:05.4411,172.8,102.7,59.5,59.43,0,19.73,66,5140,5140,0,59.5,59.5
2018-12-07 08:42:05.6911,172.8,102.7,59.5,59.43,0,19.72,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:05.9411,172.8,102.7,59.5,59.43,0,19.73,2,753.6,0,27,59.5,59.5
2018-12-07 08:42:06.1911,172.8,102.7,59.5,59.43,0,19.77,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:06.4411,172.8,102.7,59.5,59.43,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:06.6911,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:42:06.9411,172.8,102.7,59.5,59.43,0,19.73,67,24.7,24.8,0,59.5,59.5
2018-12-07 08:42:07.1911,172.8,102.7,59.5,59.43,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:07.4410,172.8,102.7,59.5,59.43,0.1,19.74,6,-770,24.7,3.8,59.5,59.5
2018-12-07 08:42:07.6910,172.8,102.7,59.5,59.43,0.1,19.73,7,-770,24.8,3.9,59.5,59.5
2018-12-07 08:42:07.9410,172.8,102.7,59.5,59.43,0,19.72,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:08.1910,172.8,102.7,59.5,59.43,0.1,19.73,2,753.6,0,27,59.5,59.5
2018-12-07 08:42:08.4410,172.8,102.7,59.5,59.43,0,19.72,61,755.2,750,0,59.5,59.5
2018-12-07 08:42:08.6911,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:42:08.9411,172.8,102.7,59.5,59.43,0,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 08:42:09.1911,172.8,102.7,59.5,59.43,0,19.74,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:09.4411,172.8,102.7,59.5,59.43,0,19.73,4,753.6,0,25,59.5,59.5
2018-12-07 08:42:09.6911,172.8,102.7,59.5,59.43,0,19.71,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:09.9411,172.8,102.7,59.5,59.43,0,19.71,66,5140,5140,0,59.5,59.5
2018-12-07 08:42:10.1911,172.8,102.7,59.5,59.43,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:10.4411,172.8,102.7,59.5,59.43,0,19.72,2,753.6,0,27,59.5,59.5
2018-12-07 08:42:10.6911,172.8,102.7,59.5,59.43,0.1,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:10.9411,172.8,102.7,59.5,59.43,0.1,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:11.1911,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:42:11.4411,172.8,102.7,59.5,59.43,0.1,19.74,67,24.7,24.8,0,59.5,59.5
2018-12-07 08:42:11.6911,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:11.9411,172.8,102.7,59.5,59.43,0,19.7,6,-770,24.7,3.8,59.5,59.5
2018-12-07 08:42:12.1911,172.8,102.7,59.5,59.43,0,19.72,7,-770,24.8,3.9,59.5,59.5
2018-12-07 08:42:12.4411,172.8,102.7,59.5,59.43,0,19.73,1,753.7,0,27,59.5,59.5
2018-12-07 08:42:12.6911,172.8,102.7,59.5,59.43,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:12.9411,172.8,102.7,59.5,59.43,0,19.73,61,755.4,750,0,59.5,59.5
2018-12-07 08:42:13.1911,172.8,102.7,59.5,59.43,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:42:13.4411,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 08:42:13.6911,172.8,102.7,59.5,59.43,0.1,19.74,3,753.7,0,25,59.5,59.5
2018-12-07 08:42:13.9411,172.8,102.7,59.5,59.43,0.1,19.72,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:14.1911,172.8,102.7,59.5,59.43,0.1,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:14.4411,172.8,102.7,59.5,59.43,0.1,19.73,66,5140,5140,0,59.5,59.5
2018-12-07 08:42:14.6911,172.8,102.7,59.5,59.43,0,19.74,1,753.7,0,27,59.5,59.5
2018-12-07 08:42:14.9411,172.8,102.7,59.5,59.43,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:15.1911,172.8,102.7,59.5,59.43,0,19.72,65,-770,-780,0,59.5,59.5
2018-12-07 08:42:15.4411,172.8,102.7,59.5,59.43,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:15.6911,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:42:15.9411,172.8,102.7,59.5,59.43,0,19.74,67,24.7,24.8,0,59.5,59.5
2018-12-07 08:42:16.1911,172.8,102.7,59.5,59.43,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:16.4411,172.8,102.7,59.5,59.43,0,19.73,6,-770,24.7,3.8,59.5,59.5
2018-12-07 08:42:16.6911,172.8,102.7,59.5,59.43,0.1,19.7,7,-770,24.8,3.9,59.5,59.5
2018-12-07 08:42:16.9411,172.8,102.7,59.5,59.43,0,19.76,1,753.7,0,27,59.5,59.5
2018-12-07 08:42:17.1912,172.8,102.7,59.5,59.43,0,19.72,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:17.4412,172.8,102.7,59.5,59.43,0.1,19.69,61,755.2,750,0,59.5,59.5
2018-12-07 08:42:17.6912,172.8,102.7,59.5,59.43,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:42:17.9412,172.8,102.7,59.5,59.43,0.1,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 08:42:18.1912,172.8,102.7,59.5,59.43,0.1,19.74,3,753.7,0,25,59.5,59.5
2018-12-07 08:42:18.4412,172.8,102.7,59.5,59.43,0,19.73,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:18.6912,172.8,102.7,59.5,59.43,0,19.72,65,-780,-780,0,59.5,59.5
2018-12-07 08:42:18.9412,172.8,102.7,59.5,59.43,0,19.73,66,5150,5150,0,59.5,59.5
2018-12-07 08:42:19.1912,172.8,102.7,59.5,59.43,0,19.74,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:19.4412,172.8,102.7,59.5,59.43,0,19.73,2,753.6,0,27,59.5,59.5
2018-12-07 08:42:19.6912,172.8,102.7,59.5,59.43,0,19.72,65,-780,-780,0,59.5,59.5
2018-12-07 08:42:19.9412,172.8,102.7,59.5,59.43,0,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:20.1912,172.8,102.7,59.5,59.43,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:42:20.4412,172.8,102.7,59.5,59.43,0.1,19.73,67,24.7,24.7,0,59.5,59.5
2018-12-07 08:42:20.6912,172.8,102.7,59.5,59.43,0.1,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:20.9412,172.8,102.7,59.5,59.43,0.1,19.73,6,-770,24.7,3.8,59.5,59.5
2018-12-07 08:42:21.1912,172.8,102.7,59.5,59.43,0,19.73,7,-770,24.7,3.9,59.5,59.5
2018-12-07 08:42:21.4412,172.8,102.7,59.5,59.43,0,19.72,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:21.6912,172.8,102.7,59.5,59.43,0,19.73,2,753.6,0,27,59.5,59.5
2018-12-07 08:42:21.9412,172.8,102.7,59.5,59.43,0,19.72,61,755.4,750,0,59.5,59.5
2018-12-07 08:42:22.1912,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:42:22.4412,172.8,102.7,59.5,59.43,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 08:42:22.6912,172.8,102.7,59.5,59.43,0,19.73,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:22.9412,172.8,102.7,59.5,59.43,0,19.73,4,753.6,0,25,59.5,59.5
2018-12-07 08:42:23.1912,172.8,102.7,59.5,59.43,0,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:23.4412,172.8,102.7,59.5,59.43,0,19.73,66,5150,5150,0,59.5,59.5
2018-12-07 08:42:23.6912,172.8,102.7,59.5,59.43,0.1,19.67,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:23.9412,172.8,102.7,59.5,59.43,0.1,19.73,2,753.6,0,27,59.5,59.5
2018-12-07 08:42:24.1912,172.8,102.7,59.5,59.43,0.1,19.72,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:24.4412,172.8,102.7,59.5,59.43,0.1,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:24.6912,172.8,102.7,59.5,59.43,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:42:24.9412,172.8,102.7,59.5,59.43,0,19.72,67,24.7,24.7,0,59.5,59.5
2018-12-07 08:42:25.1912,172.8,102.7,59.5,59.43,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:25.4412,172.8,102.7,59.5,59.43,0,19.72,6,-780,24.7,3.8,59.5,59.5
2018-12-07 08:42:25.6912,172.8,102.7,59.5,59.43,0,19.74,7,-770,24.7,3.9,59.5,59.5
2018-12-07 08:42:25.9412,172.8,102.7,59.5,59.43,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:26.1912,172.8,102.7,59.5,59.43,0,19.72,2,753.6,0,27,59.5,59.5
2018-12-07 08:42:26.4412,172.8,102.7,59.5,59.43,0,19.73,61,755.3,750,0,59.5,59.5
2018-12-07 08:42:26.6912,172.8,102.7,59.5,59.43,0.1,19.75,62,425,425,0,59.5,59.5
2018-12-07 08:42:26.9413,172.8,102.7,59.5,59.43,0.1,19.69,64,8,8.1,0,59.5,59.5
2018-12-07 08:42:27.1913,172.8,102.7,59.5,59.43,0.1,19.73,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:27.4413,172.8,102.7,59.5,59.43,0.1,19.71,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:27.6913,172.8,102.7,59.5,59.43,0.1,19.72,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:27.9414,172.8,102.7,59.5,59.43,0.1,19.73,66,5150,5150,0,59.5,59.5
2018-12-07 08:42:28.1913,172.8,102.7,59.5,59.43,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:28.4413,172.8,102.7,59.5,59.43,0,19.71,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:28.6913,172.8,102.7,59.5,59.43,0,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:28.9413,172.8,102.7,59.5,59.43,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:29.1913,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:42:29.4413,172.8,102.7,59.5,59.43,0,19.73,67,24.6,24.7,0,59.5,59.5
2018-12-07 08:42:29.6913,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:29.9413,172.8,102.7,59.5,59.43,0,19.73,6,-770,24.6,3.8,59.5,59.5
2018-12-07 08:42:30.1913,172.8,102.7,59.5,59.43,0.1,19.74,7,-770,24.7,3.9,59.5,59.5
2018-12-07 08:42:30.4413,172.8,102.7,59.5,59.43,0.1,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:30.6913,172.8,102.7,59.5,59.43,0.1,19.74,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:30.9413,172.8,102.7,59.5,59.43,0.1,19.73,61,755.3,750.1,0,59.5,59.5
2018-12-07 08:42:31.1913,172.8,102.7,59.5,59.43,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:42:31.4413,172.8,102.7,59.5,59.43,0,19.74,64,8,8.2,0,59.5,59.5
2018-12-07 08:42:31.6913,172.8,102.7,59.5,59.43,0,19.73,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:31.9413,172.8,102.7,59.5,59.43,0,19.74,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:32.1913,172.8,102.7,59.5,59.43,0,19.73,65,-780,-770,0,59.5,59.5
2018-12-07 08:42:32.4413,172.8,102.7,59.5,59.43,0,19.74,66,5160,5160,0,59.5,59.5
2018-12-07 08:42:32.6913,172.8,102.7,59.5,59.43,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:32.9413,172.8,102.7,59.5,59.43,0,19.72,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:33.1913,172.8,102.7,59.5,59.43,0,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:33.4413,172.8,102.7,59.5,59.43,0.1,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:33.6913,172.8,102.7,59.5,59.43,0.1,19.79,63,50,50,0,59.5,59.5
2018-12-07 08:42:33.9413,172.8,102.7,59.5,59.43,0.1,19.75,67,24.6,24.7,0,59.5,59.5
2018-12-07 08:42:34.1913,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:34.4413,172.8,102.7,59.5,59.43,0.1,19.73,6,-770,24.6,3.8,59.5,59.5
2018-12-07 08:42:34.6913,172.8,102.7,59.5,59.43,0,19.72,7,-770,24.7,3.9,59.5,59.5
2018-12-07 08:42:34.9413,172.8,102.7,59.5,59.43,0,19.72,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:35.1913,172.8,102.7,59.5,59.43,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:35.4413,172.8,102.7,59.5,59.43,0,19.73,61,755.3,750,0,59.5,59.5
2018-12-07 08:42:35.6913,172.8,102.7,59.5,59.43,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:42:35.9413,172.8,102.7,59.5,59.43,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:42:36.1913,172.8,102.7,59.5,59.43,0,19.67,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:36.4413,172.8,102.7,59.5,59.43,0,19.73,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:36.6913,172.8,102.7,59.5,59.43,0,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:36.9414,172.8,102.7,59.5,59.43,0,19.73,66,5170,5160,0,59.5,59.5
2018-12-07 08:42:37.1914,172.8,102.7,59.5,59.43,0.1,19.76,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:37.4414,172.8,102.7,59.5,59.43,0.1,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:37.6914,172.8,102.7,59.5,59.43,0.1,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:37.9414,172.8,102.7,59.5,59.43,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:38.1914,172.8,102.7,59.5,59.43,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:42:38.4414,172.8,102.7,59.5,59.43,0.1,19.72,67,24.6,24.7,0,59.5,59.5
2018-12-07 08:42:38.6914,172.8,102.7,59.5,59.43,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:38.9414,172.8,102.7,59.5,59.43,0,19.74,6,-770,24.6,3.8,59.5,59.5
2018-12-07 08:42:39.1914,172.8,102.7,59.5,59.43,0,19.73,7,-770,24.7,3.9,59.5,59.5
2018-12-07 08:42:39.4414,172.8,102.7,59.5,59.43,0,19.72,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:39.6914,172.8,102.7,59.5,59.43,0,19.72,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:39.9414,172.8,102.7,59.5,59.43,0,19.73,61,755.4,750.1,0,59.5,59.5
2018-12-07 08:42:40.1914,172.8,102.7,59.5,59.43,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:42:40.4414,172.8,102.7,59.5,59.43,0,19.8,64,8,8.2,0,59.5,59.5
2018-12-07 08:42:40.6914,172.8,102.7,59.5,59.43,0.1,19.74,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:40.9414,172.8,102.7,59.5,59.43,0.1,19.74,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:41.1914,172.8,102.7,59.5,59.43,0.1,19.74,65,-770,-770,0,59.5,59.5
2018-12-07 08:42:41.4414,172.8,102.7,59.5,59.43,0,19.71,66,5170,5170,0,59.5,59.5
2018-12-07 08:42:41.6914,172.8,102.7,59.5,59.43,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:41.9414,172.8,102.7,59.5,59.43,0,19.74,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:42.1914,172.8,102.7,59.5,59.43,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:42:42.4414,172.8,102.7,59.5,59.43,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:42.6914,172.8,102.7,59.5,59.43,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:42:42.9414,172.8,102.7,59.5,59.43,0,19.73,67,24.6,24.7,0,59.5,59.5
2018-12-07 08:42:43.1914,172.8,102.7,59.5,59.43,0,19.7,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:43.4414,172.8,102.7,59.5,59.43,0,19.72,6,-780,24.6,3.8,59.5,59.5
2018-12-07 08:42:43.6914,172.8,102.7,59.5,59.43,0,19.74,7,-780,24.7,3.9,59.5,59.5
2018-12-07 08:42:43.9414,172.8,102.7,59.5,59.43,0.1,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:44.1914,172.8,102.7,59.5,59.43,0.1,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:44.4414,172.8,102.7,59.5,59.43,0.1,19.73,61,755.3,750,0,59.5,59.5
2018-12-07 08:42:44.6914,172.8,102.7,59.5,59.43,0.1,19.72,62,425,425,0,59.5,59.5
2018-12-07 08:42:44.9414,172.8,102.7,59.5,59.43,0.1,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:42:45.1914,172.8,102.7,59.5,59.43,0,19.73,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:45.4415,172.8,102.7,59.5,59.43,0,19.72,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:45.6915,172.8,102.7,59.5,59.43,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:42:45.9414,172.8,102.7,59.5,59.43,0,19.73,66,5170,5170,0,59.5,59.5
2018-12-07 08:42:46.1914,172.8,102.7,59.5,59.43,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:46.4414,172.8,102.7,59.5,59.43,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:46.6914,172.8,102.7,59.5,59.43,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:42:46.9415,172.8,102.7,59.5,59.43,0,19.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:47.1915,172.8,102.6,59.5,59.37,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:42:47.4415,172.8,102.6,59.5,59.37,0,19.72,67,24.6,24.7,0,59.5,59.5
2018-12-07 08:42:47.6915,172.8,102.6,59.5,59.37,0.1,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:47.9415,172.8,102.6,59.5,59.37,0.1,19.72,6,-770,24.6,3.8,59.5,59.5
2018-12-07 08:42:48.1915,172.8,102.6,59.5,59.37,0,19.73,7,-780,24.7,3.9,59.5,59.5
2018-12-07 08:42:48.4415,172.8,102.6,59.5,59.37,0.1,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:48.6915,172.8,102.6,59.5,59.37,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:48.9415,172.8,102.6,59.5,59.37,0,19.73,61,755.3,750.1,0,59.5,59.5
2018-12-07 08:42:49.1915,172.8,102.6,59.5,59.37,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:42:49.4415,172.8,102.6,59.5,59.37,0,19.7,64,8,8.2,0,59.5,59.5
2018-12-07 08:42:49.6915,172.8,102.6,59.5,59.37,0,19.75,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:49.9415,172.8,102.6,59.5,59.37,0,19.73,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:50.1915,172.8,102.6,59.5,59.37,0,19.73,65,-790,-780,0,59.5,59.5
2018-12-07 08:42:50.4415,172.8,102.5,59.5,59.32,0,19.73,66,5170,5170,0,59.5,59.5
2018-12-07 08:42:50.6915,172.8,102.5,59.5,59.32,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:50.9415,172.8,102.5,59.5,59.32,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:51.1915,172.8,102.5,59.5,59.32,0.1,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:42:51.4415,172.8,102.5,59.5,59.32,0.1,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:51.6915,172.8,102.5,59.5,59.32,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:42:51.9415,172.8,102.5,59.5,59.32,0.1,19.73,67,24.6,24.6,0,59.5,59.5
2018-12-07 08:42:52.1915,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:52.4415,172.8,102.5,59.5,59.32,0,19.73,6,-780,24.6,3.8,59.5,59.5
2018-12-07 08:42:52.6915,172.8,102.5,59.5,59.32,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 08:42:52.9415,172.8,102.5,59.5,59.32,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:53.1915,172.8,102.5,59.5,59.32,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:53.4415,172.8,102.5,59.5,59.32,0,19.73,61,755.3,750.2,0,59.5,59.5
2018-12-07 08:42:53.6915,172.8,102.5,59.5,59.32,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:42:53.9415,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:42:54.1915,172.8,102.5,59.5,59.32,0.1,19.71,3,753.8,0,25,59.5,59.5
2018-12-07 08:42:54.4416,172.8,102.5,59.5,59.32,0,19.73,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:54.6916,172.8,102.5,59.5,59.32,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 08:42:54.9416,172.8,102.5,59.5,59.32,0.1,19.73,66,5180,5180,0,59.5,59.5
2018-12-07 08:42:55.1916,172.8,102.5,59.5,59.32,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:42:55.4416,172.8,102.5,59.5,59.32,0.1,19.74,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:55.6915,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:42:55.9415,172.8,102.5,59.5,59.32,0,19.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:56.1916,172.8,102.5,59.5,59.32,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 08:42:56.4416,172.8,102.5,59.5,59.32,0,19.72,67,24.6,24.6,0,59.5,59.5
2018-12-07 08:42:56.6916,172.8,102.5,59.5,59.32,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:42:56.9416,172.8,102.5,59.5,59.32,0,19.71,6,-780,24.6,3.8,59.5,59.5
2018-12-07 08:42:57.1916,172.8,102.5,59.5,59.32,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 08:42:57.4416,172.8,102.5,59.5,59.32,0,19.73,1,753.9,0,27,59.5,59.5
2018-12-07 08:42:57.6915,172.8,102.5,59.5,59.32,0.1,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:42:57.9415,172.8,102.5,59.5,59.32,0.1,19.73,61,755.2,750,0,59.5,59.5
2018-12-07 08:42:58.1916,172.8,102.5,59.5,59.32,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:42:58.4416,172.8,102.5,59.5,59.32,0.1,19.73,64,8.1,8.2,0,59.5,59.5
2018-12-07 08:42:58.6916,172.8,102.5,59.5,59.32,0,19.73,3,753.9,0,25,59.5,59.5
2018-12-07 08:42:58.9416,172.8,102.5,59.5,59.32,0,19.73,4,753.7,0,25,59.5,59.5
2018-12-07 08:42:59.1916,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:42:59.4416,172.8,102.5,59.5,59.32,0,19.73,66,5170,5170,0,59.5,59.5
2018-12-07 08:42:59.6916,172.8,102.5,59.5,59.32,0,19.73,1,753.9,0,27,59.5,59.5
2018-12-07 08:42:59.9417,172.8,102.5,59.5,59.32,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:43:00.1916,172.8,102.5,59.5,59.32,0,19.73,65,-790,-790,0,59.5,59.5
2018-12-07 08:43:00.4416,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:00.6916,172.8,102.5,59.5,59.32,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 08:43:00.9416,172.8,102.5,59.5,59.32,0,19.74,67,24.6,24.6,0,59.5,59.5
2018-12-07 08:43:01.1916,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:01.4416,172.8,102.5,59.5,59.32,0.1,19.73,6,-770,24.5,3.8,59.5,59.5
2018-12-07 08:43:01.6916,172.8,102.5,59.5,59.32,0.1,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 08:43:01.9416,172.8,102.5,59.5,59.32,0.1,19.73,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:02.1916,172.8,102.5,59.5,59.32,0.1,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:43:02.4416,172.8,102.5,59.5,59.32,0.1,19.73,61,755.4,750.1,0,59.5,59.5
2018-12-07 08:43:02.6916,172.8,102.5,59.5,59.32,0,19.62,62,425,425,0,59.5,59.5
2018-12-07 08:43:02.9416,172.8,102.5,59.5,59.32,0,19.72,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:03.1916,172.8,102.5,59.5,59.32,0,19.72,3,753.8,0,25,59.5,59.5
2018-12-07 08:43:03.4417,172.8,102.5,59.5,59.32,0,19.72,4,753.7,0,25,59.5,59.5
2018-12-07 08:43:03.6917,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:03.9417,172.8,102.5,59.5,59.32,0,19.72,66,5160,5160,0,59.5,59.5
2018-12-07 08:43:04.1917,172.8,102.5,59.5,59.32,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:43:04.4417,172.8,102.5,59.5,59.32,0,19.74,2,753.7,0,27,59.5,59.5
2018-12-07 08:43:04.6917,172.8,102.5,59.5,59.32,0.1,19.72,65,-770,-780,0,59.5,59.5
2018-12-07 08:43:04.9417,172.8,102.5,59.5,59.32,0.1,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:05.1917,172.8,102.5,59.5,59.32,0.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:43:05.4417,172.8,102.5,59.5,59.32,0,19.73,67,24.5,24.6,0,59.5,59.5
2018-12-07 08:43:05.6916,172.8,102.5,59.5,59.32,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:05.9416,172.8,102.5,59.5,59.32,0,19.73,6,-780,24.5,3.8,59.5,59.5
2018-12-07 08:43:06.1916,172.8,102.5,59.5,59.32,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 08:43:06.4417,172.8,102.5,59.5,59.32,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:43:06.6917,172.8,102.5,59.5,59.32,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:43:06.9417,172.8,102.5,59.5,59.32,0,19.83,61,755.4,750.1,0,59.5,59.5
2018-12-07 08:43:07.1917,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:43:07.4417,172.8,102.5,59.5,59.32,0,19.74,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:07.6917,172.8,102.5,59.5,59.32,0,19.73,3,753.8,0,25,59.5,59.5
2018-12-07 08:43:07.9417,172.8,102.5,59.5,59.32,0,19.71,4,753.7,0,25,59.5,59.5
2018-12-07 08:43:08.1917,172.8,102.5,59.5,59.32,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 08:43:08.4417,172.8,102.5,59.5,59.32,0,19.73,66,5150,5160,0,59.5,59.5
2018-12-07 08:43:08.6917,172.8,102.5,59.5,59.32,0,19.73,1,753.8,0,27,59.5,59.5
2018-12-07 08:43:08.9417,172.8,102.5,59.5,59.32,0.1,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:43:09.1917,172.8,102.5,59.5,59.32,0.1,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:43:09.4417,172.8,102.5,59.5,59.32,0,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:09.6917,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:43:09.9417,172.8,102.5,59.5,59.32,0,19.73,67,24.5,24.6,0,59.5,59.5
2018-12-07 08:43:10.1917,172.8,102.5,59.5,59.32,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:10.4417,172.8,102.5,59.5,59.32,0,19.73,6,-790,24.5,3.8,59.5,59.5
2018-12-07 08:43:10.6917,172.8,102.5,59.5,59.32,0,19.73,7,-790,24.6,3.9,59.5,59.5
2018-12-07 08:43:10.9417,172.8,102.5,59.5,59.32,0,19.72,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:11.1917,172.8,102.5,59.5,59.32,0,19.73,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:11.4417,172.8,102.5,59.5,59.32,0,19.73,61,755.3,750.2,0,59.5,59.5
2018-12-07 08:43:11.6917,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:43:11.9417,172.8,102.5,59.5,59.32,0.1,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 08:43:12.1917,172.8,102.5,59.5,59.32,0,19.73,3,753.9,0,25,59.5,59.5
2018-12-07 08:43:12.4417,172.8,102.5,59.5,59.32,0,19.73,4,753.8,0,25,59.5,59.5
2018-12-07 08:43:12.6917,172.8,102.5,59.5,59.32,0.1,19.74,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:12.9417,172.8,102.5,59.5,59.32,0.1,19.73,66,5170,5170,0,59.5,59.5
2018-12-07 08:43:13.1917,172.8,102.5,59.5,59.32,0.1,19.73,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:13.4417,172.8,102.5,59.5,59.32,0,19.69,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:13.6917,172.8,102.5,59.5,59.32,0,19.74,65,-790,-780,0,59.5,59.5
2018-12-07 08:43:13.9417,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:14.1917,172.8,102.5,59.5,59.32,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:43:14.4417,172.8,102.5,59.5,59.32,0,19.71,67,24.5,24.6,0,59.5,59.5
2018-12-07 08:43:14.6918,172.8,102.5,59.5,59.32,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:14.9418,172.8,102.5,59.5,59.32,0,19.72,6,-770,24.5,3.8,59.5,59.5
2018-12-07 08:43:15.1918,172.8,102.5,59.5,59.32,0.1,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 08:43:15.4418,172.8,102.5,59.5,59.32,0.1,19.73,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:15.6918,172.8,102.5,59.5,59.32,0.1,19.74,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:15.9418,172.8,102.5,59.5,59.32,0.1,19.73,61,755.4,750.2,0,59.5,59.5
2018-12-07 08:43:16.1918,172.8,102.5,59.5,59.32,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:43:16.4418,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:16.6918,172.8,102.5,59.5,59.32,0,19.73,3,753.9,0,25,59.5,59.5
2018-12-07 08:43:16.9418,172.8,102.5,59.5,59.32,0,19.74,4,753.8,0,25,59.5,59.5
2018-12-07 08:43:17.1918,172.8,102.5,59.5,59.32,0,19.73,65,-790,-780,0,59.5,59.5
2018-12-07 08:43:17.4418,172.8,102.5,59.5,59.32,0,19.73,66,5180,5180,0,59.5,59.5
2018-12-07 08:43:17.6918,172.8,102.5,59.5,59.32,0,19.74,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:17.9418,172.8,102.5,59.5,59.32,0,19.73,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:18.1918,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:18.4418,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:18.6918,172.8,102.5,59.5,59.32,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:43:18.9418,172.8,102.5,59.5,59.32,0.1,19.72,67,24.5,24.6,0,59.5,59.5
2018-12-07 08:43:19.1918,172.8,102.5,59.5,59.32,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:19.4418,172.8,102.5,59.5,59.32,0.1,19.75,6,-780,24.5,3.8,59.5,59.5
2018-12-07 08:43:19.6918,172.8,102.5,59.5,59.32,0.1,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 08:43:19.9418,172.8,102.5,59.5,59.32,0,19.74,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:20.1918,172.8,102.5,59.5,59.32,0,19.71,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:20.4418,172.8,102.5,59.5,59.32,0,19.74,61,755.3,750.1,0,59.5,59.5
2018-12-07 08:43:20.6918,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:43:20.9418,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:21.1918,172.8,102.5,59.5,59.32,0,19.71,3,753.9,0,25,59.5,59.5
2018-12-07 08:43:21.4418,172.8,102.5,59.5,59.32,0,19.73,4,753.8,0,25,59.5,59.5
2018-12-07 08:43:21.6918,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:21.9418,172.8,102.5,59.5,59.32,0,19.73,66,5180,5180,0,59.5,59.5
2018-12-07 08:43:22.1918,172.8,102.5,59.5,59.32,0.1,19.73,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:22.4418,172.8,102.5,59.5,59.32,0.1,19.73,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:22.6918,172.8,102.5,59.5,59.32,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 08:43:22.9418,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:23.1919,172.8,102.5,59.5,59.32,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:43:23.4419,172.8,102.5,59.5,59.32,0,19.74,67,24.5,24.6,0,59.5,59.5
2018-12-07 08:43:23.6919,172.8,102.5,59.5,59.32,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:23.9419,172.8,102.5,59.5,59.32,0,19.73,6,-780,24.5,3.8,59.5,59.5
2018-12-07 08:43:24.1919,172.8,102.5,59.5,59.32,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 08:43:24.4419,172.8,102.5,59.5,59.32,0,19.73,1,754,0,27,59.5,59.5
2018-12-07 08:43:24.6918,172.8,102.5,59.5,59.32,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:43:24.9418,172.8,102.5,59.5,59.32,0,19.73,61,755.4,750.1,0,59.5,59.5
2018-12-07 08:43:25.1918,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:43:25.4419,172.8,102.5,59.5,59.32,0.1,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:25.6919,172.8,102.5,59.5,59.32,0,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:43:25.9419,172.8,102.5,59.5,59.32,0.1,19.73,4,753.7,0,25,59.5,59.5
2018-12-07 08:43:26.1919,172.8,102.5,59.5,59.32,0.1,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:43:26.4419,172.8,102.5,59.5,59.32,0.1,19.73,66,5170,5170,0,59.5,59.5
2018-12-07 08:43:26.6919,172.8,102.5,59.5,59.32,0,19.72,1,754,0,27,59.5,59.5
2018-12-07 08:43:26.9419,172.8,102.5,59.5,59.32,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:43:27.1919,172.8,102.5,59.5,59.32,0,19.73,65,-780,-770,0,59.5,59.5
2018-12-07 08:43:27.4419,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:27.6919,172.8,102.5,59.5,59.32,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:43:27.9419,172.8,102.5,59.5,59.32,0,19.68,67,24.5,24.6,0,59.5,59.5
2018-12-07 08:43:28.1919,172.8,102.5,59.5,59.32,0,19.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:28.4419,172.8,102.5,59.5,59.32,0,19.73,6,-780,24.5,3.8,59.5,59.5
2018-12-07 08:43:28.6919,172.8,102.5,59.5,59.32,0,19.73,7,-780,24.6,3.9,59.5,59.5
2018-12-07 08:43:28.9419,172.8,102.5,59.5,59.32,0.1,19.74,1,754,0,27,59.5,59.5
2018-12-07 08:43:29.1919,172.8,102.5,59.5,59.32,0.1,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:43:29.4419,172.8,102.5,59.5,59.32,0.1,19.73,61,755.4,750.1,0,59.5,59.5
2018-12-07 08:43:29.6919,172.8,102.5,59.5,59.32,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:43:29.9419,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:30.1919,172.8,102.5,59.5,59.32,0,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:43:30.4419,172.8,102.5,59.5,59.32,0,19.74,4,753.7,0,25,59.5,59.5
2018-12-07 08:43:30.6919,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:30.9419,172.8,102.5,59.5,59.32,0,19.73,66,5170,5170,0,59.5,59.5
2018-12-07 08:43:31.1919,172.8,102.5,59.5,59.32,0,19.73,1,754,0,27,59.5,59.5
2018-12-07 08:43:31.4419,172.8,102.5,59.5,59.32,0,19.73,2,753.7,0,27,59.5,59.5
2018-12-07 08:43:31.6919,172.8,102.5,59.5,59.32,0,19.73,65,-780,-770,0,59.5,59.5
2018-12-07 08:43:31.9419,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:32.1919,172.8,102.5,59.5,59.32,0.1,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:43:32.4419,172.8,102.5,59.5,59.32,0.1,19.73,67,24.5,24.6,0,59.5,59.5
2018-12-07 08:43:32.6919,172.8,102.5,59.5,59.32,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:32.9419,172.8,102.5,59.5,59.32,0.1,19.73,6,-770,24.5,3.8,59.5,59.5
2018-12-07 08:43:33.1919,172.8,102.5,59.5,59.32,0.1,19.73,7,-780,24.5,3.9,59.5,59.5
2018-12-07 08:43:33.4419,172.8,102.5,59.5,59.32,0,19.73,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:33.6919,172.8,102.5,59.5,59.32,0,19.73,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:33.9419,172.8,102.5,59.5,59.32,0,19.74,61,755.4,750.2,0,59.5,59.5
2018-12-07 08:43:34.1919,172.8,102.5,59.5,59.32,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 08:43:34.4419,172.8,102.5,59.5,59.32,0,19.81,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:34.6919,172.8,102.5,59.5,59.32,0,19.73,3,753.9,0,25,59.5,59.5
2018-12-07 08:43:34.9419,172.8,102.5,59.5,59.32,0,19.73,4,753.8,0,25,59.5,59.5
2018-12-07 08:43:35.1919,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:35.4419,172.8,102.5,59.5,59.32,0,19.73,66,5170,5170,0,59.5,59.5
2018-12-07 08:43:35.6920,172.8,102.5,59.5,59.32,0.1,19.74,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:35.9420,172.8,102.5,59.5,59.32,0,19.72,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:36.1920,172.8,102.5,59.5,59.32,0.1,19.73,65,-770,-770,0,59.5,59.5
2018-12-07 08:43:36.4420,172.8,102.5,59.5,59.32,0.1,19.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:36.6920,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:43:36.9420,172.8,102.5,59.5,59.32,0,19.73,67,24.5,24.5,0,59.5,59.5
2018-12-07 08:43:37.1920,172.8,102.5,59.5,59.32,0.1,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:37.4420,172.8,102.5,59.5,59.32,0,19.73,6,-780,24.5,3.8,59.5,59.5
2018-12-07 08:43:37.6920,172.8,102.5,59.5,59.32,0,19.73,7,-780,24.5,3.9,59.5,59.5
2018-12-07 08:43:37.9420,172.8,102.5,59.5,59.32,0,19.74,1,753.9,0,27,59.5,59.5
2018-12-07 08:43:38.1920,172.8,102.5,59.5,59.32,0,19.73,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:38.4420,172.8,102.5,59.5,59.32,0,19.73,61,755.4,750.2,0,59.5,59.5
2018-12-07 08:43:38.6920,172.8,102.5,59.5,59.32,0,19.75,62,425,425,0,59.5,59.5
2018-12-07 08:43:38.9420,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:39.1920,172.8,102.5,59.5,59.32,0,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:43:39.4420,172.8,102.5,59.5,59.32,0,19.73,4,753.8,0,25,59.5,59.5
2018-12-07 08:43:39.6920,172.8,102.5,59.5,59.32,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 08:43:39.9420,172.8,102.5,59.5,59.32,0.1,19.72,66,5180,5180,0,59.5,59.5
2018-12-07 08:43:40.1920,172.8,102.5,59.5,59.32,0.1,19.73,1,754,0,27,59.5,59.5
2018-12-07 08:43:40.4420,172.8,102.5,59.5,59.32,0.1,19.72,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:40.6920,172.8,102.5,59.5,59.32,0,19.71,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:40.9420,172.8,102.5,59.5,59.32,0,19.68,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:41.1920,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:43:41.4420,172.8,102.5,59.5,59.32,0,19.74,67,24.5,24.5,0,59.5,59.5
2018-12-07 08:43:41.6920,172.8,102.5,59.5,59.32,0,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:41.9420,172.8,102.5,59.5,59.32,0,19.74,6,-790,24.5,3.8,59.5,59.5
2018-12-07 08:43:42.1920,172.8,102.5,59.5,59.32,0,19.74,7,-780,24.5,3.9,59.5,59.5
2018-12-07 08:43:42.4420,172.8,102.5,59.5,59.32,0,19.75,1,754,0,27,59.5,59.5
2018-12-07 08:43:42.6920,172.8,102.5,59.5,59.32,0.1,19.74,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:42.9420,172.8,102.5,59.5,59.32,0,19.72,61,755.4,750.1,0,59.5,59.5
2018-12-07 08:43:43.1920,172.8,102.5,59.5,59.32,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:43:43.4420,172.8,102.5,59.5,59.32,0.1,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:43.6920,172.8,102.5,59.5,59.32,0.1,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:43:43.9420,172.8,102.5,59.5,59.32,0.1,19.73,4,753.8,0,25,59.5,59.5
2018-12-07 08:43:44.1920,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:44.4420,172.8,102.5,59.5,59.32,0,19.74,66,5180,5180,0,59.5,59.5
2018-12-07 08:43:44.6920,172.8,102.5,59.5,59.32,0,19.74,1,754,0,27,59.5,59.5
2018-12-07 08:43:44.9420,172.8,102.5,59.5,59.32,0,19.73,2,753.8,0,27,59.5,59.5
2018-12-07 08:43:45.1921,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:45.4421,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:45.6921,172.8,102.5,59.5,59.32,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:43:45.9421,172.8,102.5,59.5,59.32,0.1,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 08:43:46.1921,172.8,102.5,59.5,59.32,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:46.4421,172.8,102.5,59.5,59.32,0,19.75,6,-780,24.5,3.8,59.5,59.5
2018-12-07 08:43:46.6921,172.8,102.5,59.5,59.32,0.1,19.71,7,-780,24.5,3.9,59.5,59.5
2018-12-07 08:43:46.9421,172.8,102.5,59.5,59.32,0.1,19.74,1,754,0,27,59.5,59.5
2018-12-07 08:43:47.1921,172.8,102.5,59.5,59.32,0.1,19.71,2,753.9,0,27,59.5,59.5
2018-12-07 08:43:47.4421,172.8,102.5,59.5,59.32,0,19.72,61,755.4,750.2,0,59.5,59.5
2018-12-07 08:43:47.6921,172.8,102.5,59.5,59.32,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:43:47.9421,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:48.1921,172.8,102.5,59.5,59.32,0,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:43:48.4421,172.8,102.5,59.5,59.32,0,19.74,4,753.9,0,25,59.5,59.5
2018-12-07 08:43:48.6921,172.8,102.5,59.5,59.32,0,19.74,65,-770,-770,0,59.5,59.5
2018-12-07 08:43:48.9421,172.8,102.5,59.5,59.32,0,19.74,66,5170,5160,0,59.5,59.5
2018-12-07 08:43:49.1921,172.8,102.5,59.5,59.32,0,19.72,1,754,0,27,59.5,59.5
2018-12-07 08:43:49.4421,172.8,102.5,59.5,59.32,0,19.73,2,753.9,0,27,59.5,59.5
2018-12-07 08:43:49.6921,172.8,102.5,59.5,59.32,0,19.74,65,-770,-770,0,59.5,59.5
2018-12-07 08:43:49.9421,172.8,102.5,59.5,59.32,0.1,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:50.1921,172.8,102.5,59.5,59.32,0.1,19.6,63,50,50,0,59.5,59.5
2018-12-07 08:43:50.4421,172.8,102.5,59.5,59.32,0.1,19.74,67,24.4,24.5,0,59.5,59.5
2018-12-07 08:43:50.6921,172.8,102.5,59.5,59.32,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:50.9421,172.8,102.5,59.5,59.32,0.1,19.73,6,-770,24.4,3.8,59.5,59.5
2018-12-07 08:43:51.1921,172.8,102.5,59.5,59.32,0.1,19.74,7,-770,24.5,3.9,59.5,59.5
2018-12-07 08:43:51.4421,172.8,102.5,59.5,59.32,0,19.73,1,754,0,27,59.5,59.5
2018-12-07 08:43:51.6921,172.8,102.5,59.5,59.32,0,19.73,2,753.9,0,27,59.5,59.5
2018-12-07 08:43:51.9421,172.8,102.5,59.5,59.32,0,19.73,61,755.5,750.2,0,59.5,59.5
2018-12-07 08:43:52.1921,172.8,102.5,59.5,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:43:52.4421,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:52.6922,172.8,102.5,59.5,59.32,0,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:43:52.9421,172.8,102.5,59.5,59.32,0,19.78,4,753.9,0,25,59.5,59.5
2018-12-07 08:43:53.1921,172.8,102.5,59.5,59.32,0.1,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:53.4421,172.8,102.5,59.5,59.32,0.1,19.71,66,5170,5170,0,59.5,59.5
2018-12-07 08:43:53.6921,172.8,102.5,59.5,59.32,0.1,19.73,1,754,0,27,59.5,59.5
2018-12-07 08:43:53.9421,172.8,102.5,59.5,59.32,0.1,19.73,2,753.9,0,27,59.5,59.5
2018-12-07 08:43:54.1921,172.8,102.5,59.5,59.32,0,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 08:43:54.4421,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:54.6922,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:43:54.9422,172.8,102.5,59.5,59.32,0,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 08:43:55.1922,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:55.4422,172.8,102.5,59.5,59.32,0,19.73,6,-780,24.4,3.8,59.5,59.5
2018-12-07 08:43:55.6922,172.8,102.5,59.5,59.32,0,19.73,7,-780,24.5,3.9,59.5,59.5
2018-12-07 08:43:55.9422,172.8,102.5,59.5,59.32,0,19.74,1,754,0,27,59.5,59.5
2018-12-07 08:43:56.1922,172.8,102.5,59.5,59.32,0,19.73,2,753.9,0,27,59.5,59.5
2018-12-07 08:43:56.4422,172.8,102.5,59.5,59.32,0,19.73,61,755.5,750.1,0,59.5,59.5
2018-12-07 08:43:56.6922,172.8,102.5,59.5,59.32,0,19.71,62,425,425,0,59.5,59.5
2018-12-07 08:43:56.9422,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:43:57.1922,172.8,102.5,59.5,59.32,0.1,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:43:57.4422,172.8,102.5,59.5,59.32,0.1,19.72,4,753.9,0,25,59.5,59.5
2018-12-07 08:43:57.6922,172.8,102.5,59.5,59.32,0.1,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 08:43:57.9422,172.8,102.5,59.5,59.32,0.1,19.73,66,5190,5190,0,59.5,59.5
2018-12-07 08:43:58.1922,172.8,102.5,59.5,59.32,0,19.73,1,754,0,27,59.5,59.5
2018-12-07 08:43:58.4422,172.8,102.5,59.5,59.32,0,19.73,2,753.9,0,27,59.5,59.5
2018-12-07 08:43:58.6922,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:43:58.9422,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:59.1922,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:43:59.4422,172.8,102.5,59.5,59.32,0,19.83,67,24.4,24.5,0,59.5,59.5
2018-12-07 08:43:59.6922,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:43:59.9422,172.8,102.5,59.5,59.32,0,19.73,6,-780,24.4,3.8,59.5,59.5
2018-12-07 08:44:00.1922,172.8,102.5,59.5,59.32,0,19.72,7,-780,24.5,3.9,59.5,59.5
2018-12-07 08:44:00.4422,172.8,102.5,59.5,59.32,0,19.76,1,754,0,27,59.5,59.5
2018-12-07 08:44:00.6922,172.8,102.5,59.5,59.32,0.1,19.73,2,753.9,0,27,59.5,59.5
2018-12-07 08:44:00.9422,172.8,102.5,59.5,59.32,0.1,19.73,61,755.4,750.2,0,59.5,59.5
2018-12-07 08:44:01.1922,172.8,102.5,59.5,59.32,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:44:01.4422,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:44:01.6922,172.8,102.5,59.5,59.32,0,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:44:01.9422,172.8,102.5,59.5,59.32,0,19.75,4,753.9,0,25,59.5,59.5
2018-12-07 08:44:02.1922,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:44:02.4422,172.8,102.5,59.5,59.32,0,19.74,66,5190,5190,0,59.5,59.5
2018-12-07 08:44:02.6922,172.8,102.5,59.5,59.32,0,19.75,1,754,0,27,59.5,59.5
2018-12-07 08:44:02.9422,172.8,102.5,59.5,59.32,0,19.73,2,753.9,0,27,59.5,59.5
2018-12-07 08:44:03.1922,172.8,102.5,59.5,59.32,0,19.74,65,-790,-780,0,59.5,59.5
2018-12-07 08:44:03.4422,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:03.6922,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:44:03.9422,172.8,102.5,59.5,59.32,0,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 08:44:04.1922,172.8,102.5,59.5,59.32,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:04.4422,172.8,102.5,59.5,59.32,0.1,19.73,6,-780,24.4,3.8,59.5,59.5
2018-12-07 08:44:04.6923,172.8,102.5,59.5,59.32,0.1,19.72,7,-780,24.5,3.9,59.5,59.5
2018-12-07 08:44:04.9423,172.8,102.5,59.5,59.32,0,19.75,1,754,0,27,59.5,59.5
2018-12-07 08:44:05.1923,172.8,102.5,59.5,59.32,0,19.74,2,753.9,0,27,59.5,59.5
2018-12-07 08:44:05.4423,172.8,102.5,59.5,59.32,0,19.73,61,755.5,750.3,0,59.5,59.5
2018-12-07 08:44:05.6923,172.8,102.5,59.5,59.32,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 08:44:05.9423,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:44:06.1923,172.8,102.5,59.5,59.32,0,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:44:06.4423,172.8,102.5,59.5,59.32,0,19.74,4,753.9,0,25,59.5,59.5
2018-12-07 08:44:06.6923,172.8,102.5,59.5,59.32,0,19.74,65,-780,-780,0,59.5,59.5
2018-12-07 08:44:06.9423,172.8,102.5,59.5,59.32,0,19.73,66,5190,5190,0,59.5,59.5
2018-12-07 08:44:07.1923,172.8,102.5,59.5,59.32,0.1,19.74,1,754,0,27,59.5,59.5
2018-12-07 08:44:07.4423,172.8,102.5,59.5,59.32,0,19.74,2,753.9,0,27,59.5,59.5
2018-12-07 08:44:07.6924,172.8,102.5,59.5,59.32,0.1,19.69,65,-780,-780,0,59.5,59.5
2018-12-07 08:44:07.9424,172.8,102.5,59.5,59.32,0,19.79,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:08.1923,172.8,102.5,59.5,59.32,0.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 08:44:08.4423,172.8,102.5,59.5,59.32,0.1,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 08:44:08.6923,172.8,102.5,59.5,59.32,0.1,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:08.9422,172.8,102.5,59.5,59.32,0,19.74,6,-780,24.4,3.8,59.5,59.5
2018-12-07 08:44:09.1922,172.8,102.5,59.5,59.32,0,19.72,7,-780,24.5,3.9,59.5,59.5
2018-12-07 08:44:09.4422,172.8,102.5,59.5,59.32,0,19.73,1,754,0,27,59.5,59.5
2018-12-07 08:44:09.6923,172.8,102.5,59.5,59.32,0,19.73,2,753.8,0,27,59.5,59.5
2018-12-07 08:44:09.9423,172.8,102.5,59.5,59.32,0,19.73,61,755.6,750.3,0,59.5,59.5
2018-12-07 08:44:10.1923,172.8,102.5,59.5,59.32,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 08:44:10.4423,172.8,102.5,59.5,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:44:10.6923,172.8,102.5,59.5,59.32,0,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:44:10.9423,172.8,102.5,59.5,59.32,0.1,19.73,4,753.8,0,25,59.5,59.5
2018-12-07 08:44:11.1923,172.8,102.5,59.5,59.32,0.1,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:44:11.4423,172.8,102.5,59.5,59.32,0.1,19.73,66,5200,5200,0,59.5,59.5
2018-12-07 08:44:11.6923,172.8,102.5,59.5,59.32,0.1,19.73,1,754,0,27,59.5,59.5
2018-12-07 08:44:11.9423,172.8,102.5,59.5,59.32,0.1,19.73,2,753.8,0,27,59.5,59.5
2018-12-07 08:44:12.1923,172.8,102.5,59.5,59.32,0,19.73,65,-780,-780,0,59.5,59.5
2018-12-07 08:44:12.4423,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:12.6923,172.8,102.5,59.5,59.32,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 08:44:12.9423,172.8,102.5,59.5,59.32,0,19.72,67,24.4,24.5,0,59.5,59.5
2018-12-07 08:44:13.1923,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:13.4423,172.8,102.5,59.5,59.32,0,19.73,6,-790,24.4,3.8,59.5,59.5
2018-12-07 08:44:13.6923,172.8,102.5,59.5,59.32,0,19.73,7,-790,24.5,3.9,59.5,59.5
2018-12-07 08:44:13.9423,172.8,102.5,59.5,59.32,0,19.72,1,754,0,27,59.5,59.5
2018-12-07 08:44:14.1923,172.8,102.5,59.5,59.32,0,19.73,2,753.8,0,27,59.5,59.5
2018-12-07 08:44:14.4423,172.8,102.5,59.5,59.32,0,19.74,61,755.5,750.3,0,59.5,59.5
2018-12-07 08:44:14.6923,172.8,102.5,59.5,59.32,0,19.76,62,425,425,0,59.5,59.5
2018-12-07 08:44:14.9423,172.8,102.5,59.5,59.32,0.1,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:44:15.1924,172.8,102.5,59.5,59.32,0.1,19.74,3,754,0,25,59.5,59.5
2018-12-07 08:44:15.4424,172.8,102.5,59.5,59.32,0.1,19.73,4,753.9,0,25,59.5,59.5
2018-12-07 08:44:15.6923,172.8,102.5,59.5,59.32,0,19.74,65,-780,-780,0,59.5,59.5
2018-12-07 08:44:15.9423,172.8,102.5,59.5,59.32,0,19.71,66,5200,5200,0,59.5,59.5
2018-12-07 08:44:16.1923,172.8,102.5,59.5,59.32,0,19.73,1,754,0,27,59.5,59.5
2018-12-07 08:44:16.4423,172.8,102.5,59.5,59.32,0,19.73,2,753.9,0,27,59.5,59.5
2018-12-07 08:44:16.6923,172.8,102.5,59.5,59.32,0,19.73,65,-790,-780,0,59.5,59.5
2018-12-07 08:44:16.9423,172.8,102.5,59.5,59.32,0,19.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:17.1924,172.8,102.5,59.5,59.32,0,19.71,63,50,50,0,59.5,59.5
2018-12-07 08:44:17.4424,172.8,102.5,59.5,59.32,0,19.73,67,24.4,24.5,0,59.5,59.5
2018-12-07 08:44:17.6924,172.8,102.5,59.5,59.32,0,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:17.9424,172.8,102.5,59.5,59.32,0.1,19.73,6,-780,24.4,3.8,59.5,59.5
2018-12-07 08:44:18.1924,172.8,102.5,59.25,59.32,0,19.72,7,-790,24.5,3.9,59.5,59.5
2018-12-07 08:44:18.4424,172.8,102.5,59.25,59.32,0.1,19.74,1,754,0,27,59.5,59.5
2018-12-07 08:44:18.6924,172.8,102.5,59.25,59.32,0.1,19.73,2,753.9,0,27,59.5,59.5
2018-12-07 08:44:18.9424,172.8,102.5,59.25,59.32,0,19.73,61,755.5,750.2,0,59.5,59.5
2018-12-07 08:44:19.1924,172.8,102.5,59.25,59.32,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 08:44:19.4424,172.8,102.5,59.25,59.32,0,19.73,64,8,8.2,0,59.5,59.5
2018-12-07 08:44:19.6924,172.8,102.5,59.25,59.32,0,19.73,3,754,0,25,59.5,59.5
2018-12-07 08:44:19.9424,172.8,102.5,59.25,59.32,0,19.73,4,753.9,0,25,59.5,59.5
2018-12-07 08:44:20.1924,172.8,102.5,59.25,59.32,0,19.73,65,-780,-790,0,59.5,59.5
2018-12-07 08:44:20.4424,172.8,102.5,59.25,59.32,0,19.72,66,5200,5200,0,59.5,59.5
2018-12-07 08:44:20.6924,172.8,102.5,59.25,59.32,0,19.69,1,754,0,27,59.5,59.5
2018-12-07 08:44:20.9424,172.8,102.5,59.25,59.32,0,19.7,2,753.9,0,27,59.5,59.5
2018-12-07 08:44:21.1924,172.8,102.5,59.25,59.32,0.1,19.73,65,-770,-780,0,59.5,59.5
2018-12-07 08:44:21.4424,172.8,102.5,59.25,59.32,0.1,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:21.6924,172.8,102.5,59.25,59.32,0.1,19.72,63,50,50,0,59.5,59.5
2018-12-07 08:44:21.9424,172.8,102.5,59.25,59.32,0.1,19.72,67,24.4,24.5,0,59.5,59.5
2018-12-07 08:44:22.1924,172.8,102.5,59.25,59.32,0.1,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 08:44:22.4425,172.8,102.5,59.25,59.32,0.1,19.73,6,-760,24.4,3.8,59.5,59.5
2018-12-07 08:44:22.6925,172.8,102.5,59.25,59.32,0,19.7,7,-790,24.5,3.9,59,59.5
2018-12-07 08:44:22.9425,172.8,102.5,59.25,59.32,0,19.73,1,754,0,27,59,59.5
2018-12-07 08:44:23.1925,172.8,102.5,59.25,59.32,0,19.73,2,753.9,0,27,59,59.5
2018-12-07 08:44:23.4425,172.8,102.5,59.25,59.32,0,19.73,61,755.6,750.3,0,59,59.5
2018-12-07 08:44:23.6925,172.8,102.5,59.25,59.32,0,19.72,62,425,425,0,59,59.5
2018-12-07 08:44:23.9425,172.8,102.5,59.25,59.32,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 08:44:24.1925,172.8,102.5,59.25,59.32,0,19.74,3,754,0,25,59,59.5
2018-12-07 08:44:24.4425,172.8,102.5,59.25,59.32,0,19.72,4,753.9,0,25,59,59.5
2018-12-07 08:44:24.6925,172.8,102.5,59.25,59.32,0,19.73,65,-750,-780,0,59,59.5
2018-12-07 08:44:24.9425,172.8,102.5,59.25,59.32,0.1,19.73,66,5200,5200,0,59,59.5
2018-12-07 08:44:25.1925,172.8,102.5,59.25,59.32,0.1,19.73,1,754,0,27,59,59.5
2018-12-07 08:44:25.4425,172.8,102.5,59.25,59.32,0.1,19.72,2,753.9,0,27,59,59.5
2018-12-07 08:44:25.6925,172.8,102.5,59.25,59.32,0.1,19.73,65,-750,-780,0,59,59.5
2018-12-07 08:44:25.9425,172.8,102.5,59.25,59.32,0,19.74,51,3.85,3.83,0,59,59.5
2018-12-07 08:44:26.1925,172.8,102.5,59.25,59.32,0,19.73,63,50,50,0,59,59.5
2018-12-07 08:44:26.4425,172.8,102.5,59.25,59.32,0,19.75,67,24.4,24.5,0,59,59.5
2018-12-07 08:44:26.6925,172.8,102.5,59.25,59.32,0,19.72,52,3.86,3.83,0,59,59.5
2018-12-07 08:44:26.9425,172.8,102.5,59.25,59.32,0,19.73,6,-760,24.4,3.8,59,59.5
2018-12-07 08:44:27.1925,172.8,102.5,59.25,59.32,0,19.74,7,-790,24.5,3.9,59,59.5
2018-12-07 08:44:27.4425,172.8,102.5,59.25,59.32,0.1,19.73,1,754,0,27,59,59.5
2018-12-07 08:44:27.6925,172.8,102.5,59.25,59.32,0,19.73,2,753.9,0,27,59,59.5
2018-12-07 08:44:27.9425,172.8,102.5,59.25,59.32,0,19.73,61,755.5,750.3,0,59,59.5
2018-12-07 08:44:28.1925,172.8,102.5,59.25,59.32,0,19.74,62,425,425,0,59,59.5
2018-12-07 08:44:28.4425,172.8,102.5,59.25,59.32,0.1,19.73,64,8,8.2,0,59,59.5
2018-12-07 08:44:28.6925,172.8,102.5,59.25,59.32,0.1,19.73,3,754,0,25,59,59.5
2018-12-07 08:44:28.9425,172.8,102.5,59.25,59.32,0.1,19.73,4,753.9,0,25,59,59.5
2018-12-07 08:44:29.1925,172.8,102.5,59.25,59.32,0.1,19.73,65,-750,-790,0,59,59.5
2018-12-07 08:44:29.4425,172.8,102.5,59.25,59.32,0.1,19.73,66,5190,5190,0,59,59.5
2018-12-07 08:44:29.6925,172.8,102.5,59.25,59.32,0,19.73,1,754,0,27,59,59.5
2018-12-07 08:44:29.9425,172.8,102.5,59.25,59.32,0,19.73,2,753.9,0,27,59,59.5
2018-12-07 08:44:30.1925,172.8,102.5,59.25,59.32,0,19.73,65,-750,-790,0,59,59.5
2018-12-07 08:44:30.4425,172.8,102.5,59.25,59.32,0,19.67,51,3.85,3.83,0,59,59.5
2018-12-07 08:44:30.6925,172.8,102.5,59.25,59.32,0,19.7,63,50,50,0,59,59.5
2018-12-07 08:44:30.9425,172.8,102.5,59.25,59.32,0,19.75,67,24.4,24.4,0,59,59.5
2018-12-07 08:44:31.1925,172.8,102.5,59.25,59.32,0,19.74,52,3.85,3.83,0,59,59.5
2018-12-07 08:44:31.4425,172.8,102.5,59.25,59.32,0,19.71,6,-750,24.4,3.8,59,59.5
2018-12-07 08:44:31.6925,172.8,102.5,59.25,59.32,0,19.72,7,-800,24.4,3.9,59,59.5
2018-12-07 08:44:31.9425,172.8,102.5,59.25,59.32,0.1,19.73,1,754.1,0,27,59,59.5
2018-12-07 08:44:32.1925,172.8,102.5,59.25,59.32,0.1,19.81,2,753.9,0,27,59,59.5
2018-12-07 08:44:32.4425,172.8,102.5,59.25,59.32,0.1,19.73,61,755.6,750.2,0,59,59.5
2018-12-07 08:44:32.6925,172.8,102.5,59.25,59.32,0.1,19.74,62,425,425,0,59,59.5
2018-12-07 08:44:32.9425,172.8,102.5,59.25,59.32,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 08:44:33.1925,172.8,102.5,59.25,59.32,0,19.73,3,754.1,0,25,59,59.5
2018-12-07 08:44:33.4426,172.8,102.5,59.25,59.32,0,19.73,4,753.9,0,25,59,59.5
2018-12-07 08:44:33.6926,172.8,102.5,59.25,59.32,0,19.73,65,-760,-800,0,59,59.5
2018-12-07 08:44:33.9426,172.8,102.5,59.25,59.32,0,19.72,66,5200,5200,0,59,59.5
2018-12-07 08:44:34.1925,172.8,102.5,59.25,59.32,0,19.73,1,754.1,0,27,59,59.5
2018-12-07 08:44:34.4425,172.8,102.5,59.25,59.32,0,19.73,2,753.9,0,27,59,59.5
2018-12-07 08:44:34.6925,172.8,102.5,59.25,59.32,0,19.74,65,-760,-800,0,59,59.5
2018-12-07 08:44:34.9425,172.8,102.5,59.25,59.32,0,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 08:44:35.1925,172.8,102.5,59.25,59.32,0,19.73,63,50,50,0,59,59.5
2018-12-07 08:44:35.4426,172.8,102.5,59.25,59.32,0,19.73,67,24.4,24.4,0,59,59.5
2018-12-07 08:44:35.6926,172.8,102.5,59.25,59.32,0.1,19.73,52,3.85,3.83,0,59,59.5
2018-12-07 08:44:35.9426,172.8,102.5,59.25,59.32,0.1,19.73,6,-750,24.4,3.8,59,59.5
2018-12-07 08:44:36.1926,172.8,102.5,59.25,59.32,0.1,19.71,7,-800,24.4,3.9,59,59.5
2018-12-07 08:44:36.4426,172.8,102.5,59.25,59.32,0.1,19.73,1,754.1,0,27,59,59.5
2018-12-07 08:44:36.6926,172.8,102.5,59.25,59.32,0,19.72,2,753.9,0,27,59,59.5
2018-12-07 08:44:36.9426,172.8,102.5,59.25,59.32,0,19.85,61,755.5,750.3,0,59,59.5
2018-12-07 08:44:37.1926,172.8,102.5,59.25,59.32,0,19.74,62,425,425,0,59,59.5
2018-12-07 08:44:37.4426,172.8,102.5,59.25,59.32,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 08:44:37.6926,172.8,102.5,59.25,59.32,0,19.72,3,754.1,0,25,59,59.5
2018-12-07 08:44:37.9426,172.8,102.5,59.25,59.32,0,19.73,4,754,0,25,59,59.5
2018-12-07 08:44:38.1926,172.8,102.5,59.25,59.32,0,19.74,65,-750,-800,0,59,59.5
2018-12-07 08:44:38.4426,172.8,102.5,59.25,59.32,0,19.73,66,5200,5200,0,59,59.5
2018-12-07 08:44:38.6926,172.8,102.5,59.25,59.32,0,19.73,1,754.1,0,27,59,59.5
2018-12-07 08:44:38.9426,172.8,102.5,59.25,59.32,0,19.73,2,754,0,27,59,59.5
2018-12-07 08:44:39.1926,172.8,102.5,59.25,59.32,0.1,19.73,65,-750,-800,0,59,59.5
2018-12-07 08:44:39.4426,172.8,102.5,59.25,59.32,0.1,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 08:44:39.6926,172.8,102.5,59.25,59.32,0.1,19.73,63,50,50,0,59,59.5
2018-12-07 08:44:39.9426,172.8,102.5,59.25,59.32,0.1,19.75,67,24.4,24.4,0,59,59.5
2018-12-07 08:44:40.1926,172.8,102.5,59.25,59.32,0,19.72,52,3.85,3.83,0,59,59.5
2018-12-07 08:44:40.4426,172.8,102.5,59.25,59.32,0,19.75,6,-750,24.4,3.8,59,59.5
2018-12-07 08:44:40.6926,172.8,102.5,59.25,59.32,0,19.71,7,-810,24.4,3.9,59,59.5
2018-12-07 08:44:40.9426,172.8,102.5,59.25,59.32,0,19.73,1,754.1,0,27,59,59.5
2018-12-07 08:44:41.1926,172.8,102.5,59.25,59.32,0,19.73,2,754,0,27,59,59.5
2018-12-07 08:44:41.4426,172.8,102.5,59.25,59.32,0,19.73,61,755.6,750.3,0,59,59.5
2018-12-07 08:44:41.6926,172.8,102.5,59.25,59.32,0,19.73,62,425,425,0,59,59.5
2018-12-07 08:44:41.9426,172.8,102.5,59.25,59.32,0,19.73,64,8.1,8.2,0,59,59.5
2018-12-07 08:44:42.1926,172.8,102.5,59.25,59.32,0,19.74,3,754.1,0,25,59,59.5
2018-12-07 08:44:42.4426,172.8,102.5,59.25,59.32,0,19.73,4,754,0,25,59,59.5
2018-12-07 08:44:42.6927,172.8,102.5,59.25,59.32,0,19.73,65,-750,-800,0,59,59.5
2018-12-07 08:44:42.9427,172.8,102.5,59.25,59.32,0.1,19.74,66,5190,5200,0,59,59.5
2018-12-07 08:44:43.1927,172.8,102.5,59.25,59.32,0.1,19.72,1,754.1,0,27,59,59.5
2018-12-07 08:44:43.4427,172.8,102.5,59.25,59.32,0.1,19.56,2,754,0,27,59,59.5
2018-12-07 08:44:43.6927,172.8,102.5,59.25,59.32,0.1,19.74,65,-750,-810,0,59,59.5
2018-12-07 08:44:43.9427,172.8,102.5,59.25,59.32,0.1,19.71,51,3.85,3.83,0,59,59.5
2018-12-07 08:44:44.1927,172.8,102.5,59.25,59.32,0,19.73,63,50,50,0,59,59.5
2018-12-07 08:44:44.4427,172.8,102.5,59.25,59.32,0,19.73,67,24.3,24.4,0,59,59.5
2018-12-07 08:44:44.6927,172.8,102.5,59.25,59.32,0,19.74,52,3.85,3.83,0,59,59.5
2018-12-07 08:44:44.9427,172.8,102.5,59.25,59.32,0,19.73,6,-760,24.3,3.8,59,59.5
2018-12-07 08:44:45.1927,172.8,102.5,59.25,59.32,0,19.74,7,-810,24.4,3.9,59,59.5
2018-12-07 08:44:45.4427,172.8,102.5,59.25,59.32,0,19.72,1,754,0,27,59,59.5
2018-12-07 08:44:45.6927,172.8,102.5,59.25,59.32,0,19.73,2,753.9,0,27,59,59.5
2018-12-07 08:44:45.9427,172.8,102.5,59.25,59.32,0,19.73,61,755.6,750.3,0,59,59.5
2018-12-07 08:44:46.1927,172.8,102.5,59.25,59.32,0,19.73,62,425,425,0,59,59.5
2018-12-07 08:44:46.4427,172.8,102.4,59.25,59.26,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 08:44:46.6927,172.8,102.4,59.25,59.26,0.1,19.73,3,754,0,25,59,59.5
2018-12-07 08:44:46.9427,172.8,102.4,59.25,59.26,0.1,19.73,4,753.9,0,25,59,59.5
2018-12-07 08:44:47.1927,172.8,102.4,59.25,59.26,0.1,19.73,65,-750,-800,0,59,59.5
2018-12-07 08:44:47.4427,172.8,102.4,59.25,59.26,0.1,19.72,66,5190,5190,0,59,59.5
2018-12-07 08:44:47.6927,172.8,102.4,59.25,59.26,0,19.73,1,754,0,27,59,59.5
2018-12-07 08:44:47.9427,172.8,102.4,59.25,59.26,0,19.73,2,753.9,0,27,59,59.5
2018-12-07 08:44:48.1927,172.8,102.4,59.25,59.26,0,19.73,65,-750,-810,0,59,59.5
2018-12-07 08:44:48.4427,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 08:44:48.6927,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 08:44:48.9427,172.8,102.4,59.25,59.26,0,19.73,67,24.3,24.4,0,59,59.5
2018-12-07 08:44:49.1927,172.8,102.4,59.25,59.26,0,19.73,52,3.85,3.83,0,59,59.5
2018-12-07 08:44:49.4427,172.8,102.4,59.25,59.26,0,19.73,6,-760,24.3,3.8,59,59.5
2018-12-07 08:44:49.6927,172.8,102.4,59.25,59.26,0,19.71,7,-810,24.4,3.9,59,59.5
2018-12-07 08:44:49.9427,172.8,102.4,59.25,59.26,0.1,19.73,1,754,0,27,59,59.5
2018-12-07 08:44:50.1927,172.8,102.4,59.25,59.26,0.1,19.71,2,753.9,0,27,59,59.5
2018-12-07 08:44:50.4427,172.8,102.4,59.25,59.26,0.1,19.74,61,755.5,750.3,0,59,59.5
2018-12-07 08:44:50.6927,172.8,102.4,59.25,59.26,0.1,19.73,62,425,425,0,59,59.5
2018-12-07 08:44:50.9427,172.8,102.4,59.25,59.26,0.1,19.73,64,8,8.2,0,59,59.5
2018-12-07 08:44:51.1928,172.8,102.4,59.25,59.26,0,19.75,3,754,0,25,59,59.5
2018-12-07 08:44:51.4428,172.8,102.4,59.25,59.26,0,19.72,4,753.9,0,25,59,59.5
2018-12-07 08:44:51.6928,172.8,102.4,59.25,59.26,0,19.73,65,-760,-810,0,59,59.5
2018-12-07 08:44:51.9428,172.8,102.4,59.25,59.26,0,19.73,66,5200,5200,0,59,59.5
2018-12-07 08:44:52.1927,172.8,102.4,59.25,59.26,0,19.73,1,754.1,0,27,59,59.5
2018-12-07 08:44:52.4427,172.8,102.4,59.25,59.26,0,19.73,2,754,0,27,59,59.5
2018-12-07 08:44:52.6927,172.8,102.4,59.25,59.26,0,19.74,65,-760,-820,0,59,59.5
2018-12-07 08:44:52.9427,172.8,102.4,59.25,59.26,0,19.72,51,3.85,3.83,0,59,59.5
2018-12-07 08:44:53.1927,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 08:44:53.4427,172.8,102.4,59.25,59.26,0,19.73,67,24.3,24.4,0,59,59.5
2018-12-07 08:44:53.6927,172.8,102.4,59.25,59.26,0.1,19.73,52,3.86,3.83,0,59,59.5
2018-12-07 08:44:53.9428,172.8,102.4,59.25,59.26,0.1,19.74,6,-750,24.3,3.8,59,59.5
2018-12-07 08:44:54.1928,172.8,102.4,59.25,59.26,0,19.69,7,-810,24.4,3.9,59,59.5
2018-12-07 08:44:54.4428,172.8,102.4,59.25,59.26,0.1,19.73,1,754.1,0,27,59,59.5
2018-12-07 08:44:54.6928,172.8,102.4,59.25,59.26,0.1,19.73,2,754,0,27,59,59.5
2018-12-07 08:44:54.9428,172.8,102.4,59.25,59.26,0,19.73,61,755.5,750.3,0,59,59.5
2018-12-07 08:44:55.1928,172.8,102.4,59.25,59.26,0,19.73,62,425,425,0,59,59.5
2018-12-07 08:44:55.4428,172.8,102.4,59.25,59.26,0,19.73,64,8,8.2,0,59,59.5
2018-12-07 08:44:55.6928,172.8,102.4,59.25,59.26,0,19.73,3,754.1,0,25,59,59.5
2018-12-07 08:44:55.9428,172.8,102.4,59.25,59.26,0,19.72,4,754,0,25,59,59.5
2018-12-07 08:44:56.1928,172.8,102.4,59.25,59.26,0,19.73,65,-760,-810,0,59,59.5
2018-12-07 08:44:56.4428,172.8,102.4,59.25,59.26,0,19.73,66,5200,5190,0,59,59.5
2018-12-07 08:44:56.6928,172.8,102.4,59.25,59.26,0,19.76,1,754.1,0,27,59,59.5
2018-12-07 08:44:56.9428,172.8,102.4,59.25,59.26,0,19.74,2,754,0,27,59,59.5
2018-12-07 08:44:57.1928,172.8,102.4,59.25,59.26,0.1,19.73,65,-760,-820,0,59,59.5
2018-12-07 08:44:57.4428,172.8,102.4,59.25,59.26,0.1,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 08:44:57.6928,172.8,102.4,59.25,59.26,0.1,19.73,63,50,50,0,59,59.5
2018-12-07 08:44:57.9428,172.8,102.4,59.25,59.26,0.1,19.72,67,24.3,24.4,0,59,59.5
2018-12-07 08:44:58.1928,172.8,102.4,59.25,59.26,0,19.72,52,3.86,3.83,0,59,59.5
2018-12-07 08:44:58.4428,172.8,102.4,59.25,59.26,0,19.73,6,-760,24.3,3.8,59,59.5
2018-12-07 08:44:58.6928,172.8,102.4,59.25,59.26,0,19.72,7,-820,24.4,3.9,59,59.5
2018-12-07 08:44:58.9428,172.8,102.4,59.25,59.26,0,19.73,1,754,0,27,59,59.5
2018-12-07 08:44:59.1928,172.8,102.4,59.25,59.26,0,19.73,2,754,0,27,59,59.5
2018-12-07 08:44:59.4428,172.8,102.4,59.25,59.26,0,19.73,61,755.5,750.2,0,59,59.5
2018-12-07 08:44:59.6928,172.8,102.4,59.25,59.26,0,19.72,62,425,425,0,59,59.5
2018-12-07 08:44:59.9428,172.8,102.4,59.25,59.26,0,19.73,64,8.1,8.2,0,59,59.5
2018-12-07 08:45:00.1928,172.8,102.4,59.25,59.26,0,19.74,3,754,0,25,59,59.5
2018-12-07 08:45:00.4428,172.8,102.4,59.25,59.26,0,19.73,4,754,0,25,59,59.5
2018-12-07 08:45:00.6928,172.8,102.4,59.25,59.26,0,19.73,65,-750,-810,0,59,59.5
2018-12-07 08:45:00.9428,172.8,102.4,59.25,59.26,0,19.72,66,5190,5190,0,59,59.5
2018-12-07 08:45:01.1928,172.8,102.4,59.25,59.26,0.1,19.74,1,754,0,27,59,59.5
2018-12-07 08:45:01.4428,172.8,102.4,59.25,59.26,0.1,19.73,2,754,0,27,59,59.5
2018-12-07 08:45:01.6928,172.8,102.4,59.25,59.26,0.1,19.73,65,-750,-810,0,59,59.5
2018-12-07 08:45:01.9429,172.8,102.4,59.25,59.26,0.1,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:02.1929,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 08:45:02.4429,172.8,102.4,59.25,59.26,0,19.73,67,24.3,24.4,0,59,59.5
2018-12-07 08:45:02.6929,172.8,102.4,59.25,59.26,0,19.73,52,3.86,3.83,0,59,59.5
2018-12-07 08:45:02.9429,172.8,102.4,59.25,59.26,0,19.75,6,-760,24.3,3.8,59,59.5
2018-12-07 08:45:03.1929,172.8,102.4,59.25,59.26,0,19.75,7,-810,24.4,3.9,59,59.5
2018-12-07 08:45:03.4429,172.8,102.4,59.25,59.26,0,19.72,1,754,0,27,59,59.5
2018-12-07 08:45:03.6929,172.8,102.4,59.25,59.26,0,19.72,2,754,0,27,59,59.5
2018-12-07 08:45:03.9429,172.8,102.4,59.25,59.26,0,19.73,61,755.6,750.4,0,59,59.5
2018-12-07 08:45:04.1929,172.8,102.4,59.25,59.26,0,19.73,62,425,425,0,59,59.5
2018-12-07 08:45:04.4429,172.8,102.4,59.25,59.26,0,19.73,64,8.1,8.2,0,59,59.5
2018-12-07 08:45:04.6929,172.8,102.4,59.25,59.26,0.1,19.72,3,754,0,25,59,59.5
2018-12-07 08:45:04.9429,172.8,102.4,59.25,59.26,0.1,19.74,4,754,0,25,59,59.5
2018-12-07 08:45:05.1929,172.8,102.4,59.25,59.26,0,19.73,65,-750,-810,0,59,59.5
2018-12-07 08:45:05.4429,172.8,102.4,59.25,59.26,0,19.74,66,5180,5180,0,59,59.5
2018-12-07 08:45:05.6929,172.8,102.4,59.25,59.26,0,19.73,1,754,0,27,59,59.5
2018-12-07 08:45:05.9429,172.8,102.4,59.25,59.26,0,19.73,2,754,0,27,59,59.5
2018-12-07 08:45:06.1929,172.8,102.4,59.25,59.26,0,19.72,65,-750,-810,0,59,59.5
2018-12-07 08:45:06.4429,172.8,102.4,59.25,59.26,0,19.73,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:06.6929,172.8,102.4,59.25,59.26,0,19.73,63,50,50,0,59,59.5
2018-12-07 08:45:06.9429,172.8,102.4,59.25,59.26,0,19.73,67,24.3,24.4,0,59,59.5
2018-12-07 08:45:07.1929,172.8,102.4,59.25,59.26,0,19.73,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:07.4429,172.8,102.4,59.25,59.26,0,19.73,6,-760,24.3,3.8,59,59.5
2018-12-07 08:45:07.6929,172.8,102.4,59.25,59.26,0,19.72,7,-810,24.4,3.9,59,59.5
2018-12-07 08:45:07.9429,172.8,102.4,59.25,59.26,0,19.73,1,754.1,0,27,59,59.5
2018-12-07 08:45:08.1929,172.8,102.4,59.25,59.26,0.1,19.74,2,753.9,0,27,59,59.5
2018-12-07 08:45:08.4429,172.8,102.4,59.25,59.26,0.1,19.73,61,755.6,750.3,0,59,59.5
2018-12-07 08:45:08.6929,172.8,102.4,59.25,59.26,0.1,19.73,62,425,425,0,59,59.5
2018-12-07 08:45:08.9429,172.8,102.4,59.25,59.26,0.1,19.73,64,8,8.2,0,59,59.5
2018-12-07 08:45:09.1929,172.8,102.4,59.25,59.26,0.1,19.73,3,754.1,0,25,59,59.5
2018-12-07 08:45:09.4429,172.8,102.4,59.25,59.26,0,19.73,4,753.9,0,25,59,59.5
2018-12-07 08:45:09.6929,172.8,102.4,59.25,59.26,0,19.74,65,-750,-800,0,59,59.5
2018-12-07 08:45:09.9429,172.8,102.4,59.25,59.26,0,19.73,66,5170,5170,0,59,59.5
2018-12-07 08:45:10.1929,172.8,102.4,59.25,59.26,0,19.78,1,754.1,0,27,59,59.5
2018-12-07 08:45:10.4429,172.8,102.4,59.25,59.26,0,19.72,2,753.9,0,27,59,59.5
2018-12-07 08:45:10.6929,172.8,102.4,59.25,59.26,0,19.73,65,-760,-810,0,59,59.5
2018-12-07 08:45:10.9429,172.8,102.4,59.25,59.26,0,19.72,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:11.1929,172.8,102.4,59.25,59.26,0,19.72,63,50,50,0,59,59.5
2018-12-07 08:45:11.4429,172.8,102.4,59.25,59.26,0,19.74,67,24.3,24.4,0,59,59.5
2018-12-07 08:45:11.6929,172.8,102.4,59.25,59.26,0,19.72,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:11.9430,172.8,102.4,59.25,59.26,0.1,19.73,6,-740,24.3,3.8,59,59.5
2018-12-07 08:45:12.1930,172.8,102.4,59.25,59.26,0,19.74,7,-800,24.4,3.9,59,59.5
2018-12-07 08:45:12.4430,172.8,102.4,59.25,59.26,0.1,19.53,1,754.1,0,27,59,59.5
2018-12-07 08:45:12.6930,172.8,102.4,59.25,59.26,0.1,19.54,2,753.9,0,27,59,59.5
2018-12-07 08:45:12.9430,172.8,102.4,59.25,59.26,0.1,19.53,61,755.5,750.3,0,59,59.5
2018-12-07 08:45:13.1930,172.8,102.4,59.25,59.26,0.1,19.53,62,425,425,0,59,59.5
2018-12-07 08:45:13.4430,172.8,102.4,59.25,59.26,0,19.54,64,8,8.2,0,59,59.5
2018-12-07 08:45:13.6930,172.8,102.4,59.25,59.26,0,19.53,3,754.1,0,25,59,59.5
2018-12-07 08:45:13.9430,172.8,102.4,59.25,59.26,0,19.53,4,754,0,25,59,59.5
2018-12-07 08:45:14.1930,172.8,102.4,59.25,59.26,0,19.33,65,-760,-810,0,59,59.5
2018-12-07 08:45:14.4430,172.8,102.4,59.25,59.26,0,19.34,66,5170,5170,0,59,59.5
2018-12-07 08:45:14.6930,172.8,102.4,59.25,59.26,0,19.33,1,754.1,0,27,59,59.5
2018-12-07 08:45:14.9430,172.8,102.4,59.25,59.26,0,19.34,2,754,0,27,59,59.5
2018-12-07 08:45:15.1930,172.8,102.4,59.25,59.26,0,19.34,65,-750,-810,0,59,59.5
2018-12-07 08:45:15.4430,172.8,102.4,59.25,59.26,0.1,19.34,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:15.6930,172.8,102.4,59.25,59.26,0.1,19.34,63,50,50,0,59,59.5
2018-12-07 08:45:15.9430,172.8,102.4,59.25,59.26,0.1,19.33,67,24.3,24.4,0,59,59.5
2018-12-07 08:45:16.1930,172.8,102.4,59.25,59.26,0.1,19.36,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:16.4430,172.8,102.4,59.25,59.26,0,19.33,6,-750,24.3,3.8,59,59.5
2018-12-07 08:45:16.6930,172.8,102.4,59.25,59.26,0.1,19.4,7,-810,24.4,3.9,59,59.5
2018-12-07 08:45:16.9430,172.8,102.4,59.25,59.26,0.1,19.31,1,754.1,0,27,59,59.5
2018-12-07 08:45:17.1930,172.8,102.4,59.25,59.26,0,19.34,2,754,0,27,59,59.5
2018-12-07 08:45:17.4430,172.8,102.4,59.25,59.26,0,19.53,61,755.6,750.3,0,59,59.5
2018-12-07 08:45:17.6930,172.8,102.4,59.25,59.26,0,19.53,62,425,425,0,59,59.5
2018-12-07 08:45:17.9430,172.8,102.4,59.25,59.26,0,19.33,64,8,8.2,0,59,59.5
2018-12-07 08:45:18.1930,172.8,102.4,59.25,59.26,0,19.35,3,754.1,0,25,59,59.5
2018-12-07 08:45:18.4430,172.8,102.4,59.25,59.26,0,19.55,4,754,0,25,59,59.5
2018-12-07 08:45:18.6930,172.8,102.4,59.25,59.26,0,19.34,65,-750,-810,0,59,59.5
2018-12-07 08:45:18.9430,172.8,102.4,59.25,59.26,0,19.33,66,5180,5180,0,59,59.5
2018-12-07 08:45:19.1930,172.8,102.4,59.25,59.26,0,19.33,1,754.1,0,27,59,59.5
2018-12-07 08:45:19.4430,172.8,102.4,59.25,59.26,0,19.34,2,754,0,27,59,59.5
2018-12-07 08:45:19.6930,172.8,102.4,59.25,59.26,0.1,19.33,65,-750,-810,0,59,59.5
2018-12-07 08:45:19.9430,172.8,102.4,59.25,59.26,0.1,19.34,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:20.1930,172.8,102.4,59.25,59.26,0.1,19.54,63,50,50,0,59,59.5
2018-12-07 08:45:20.4430,172.8,102.4,59.25,59.26,0,19.53,67,24.3,24.4,0,59,59.5
2018-12-07 08:45:20.6930,172.8,102.4,59.25,59.26,0,19.53,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:20.9430,172.8,102.4,59.25,59.26,0,19.53,6,-760,24.3,3.8,59,59.5
2018-12-07 08:45:21.1931,172.8,102.4,59.25,59.26,0,19.54,7,-810,24.4,3.9,59,59.5
2018-12-07 08:45:21.4431,172.8,102.4,59.25,59.26,0,19.54,1,754.1,0,27,59,59.5
2018-12-07 08:45:21.6931,172.8,102.4,59.25,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:21.9431,172.8,102.4,59.25,59.26,0,19.53,61,755.6,750.4,0,59,59.5
2018-12-07 08:45:22.1931,172.8,102.4,59.25,59.26,0,19.53,62,425,425,0,59,59.5
2018-12-07 08:45:22.4431,172.8,102.4,59.25,59.26,0,19.53,64,8,8.2,0,59,59.5
2018-12-07 08:45:22.6931,172.8,102.4,59.25,59.26,0.1,19.53,3,754.1,0,25,59,59.5
2018-12-07 08:45:22.9431,172.8,102.4,59.25,59.26,0,19.53,4,754,0,25,59,59.5
2018-12-07 08:45:23.1931,172.8,102.4,59.25,59.26,0.1,19.47,65,-750,-800,0,59,59.5
2018-12-07 08:45:23.4431,172.8,102.4,59.25,59.26,0,19.54,66,5180,5180,0,59,59.5
2018-12-07 08:45:23.6931,172.8,102.4,59.25,59.26,0.1,19.54,1,754.1,0,27,59,59.5
2018-12-07 08:45:23.9431,172.8,102.4,59.25,59.26,0,19.52,2,754,0,27,59,59.5
2018-12-07 08:45:24.1931,172.8,102.4,59.25,59.26,0,19.53,65,-750,-810,0,59,59.5
2018-12-07 08:45:24.4431,172.8,102.4,59.25,59.26,0,19.53,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:24.6931,172.8,102.4,59.25,59.26,0,19.52,63,50,50,0,59,59.5
2018-12-07 08:45:24.9431,172.8,102.4,59.25,59.26,0,19.53,67,24.3,24.4,0,59,59.5
2018-12-07 08:45:25.1931,172.8,102.4,59.25,59.26,0,19.53,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:25.4431,172.8,102.4,59.25,59.26,0,19.52,6,-760,24.3,3.8,59,59.5
2018-12-07 08:45:25.6931,172.8,102.4,59.25,59.26,0,19.52,7,-810,24.4,3.9,59,59.5
2018-12-07 08:45:25.9431,172.8,102.4,59.25,59.26,0,19.51,1,754.1,0,27,59,59.5
2018-12-07 08:45:26.1931,172.8,102.4,59.25,59.26,0,19.33,2,754,0,27,59,59.5
2018-12-07 08:45:26.4431,172.8,102.4,59.25,59.26,0,19.53,61,755.6,750.4,0,59,59.5
2018-12-07 08:45:26.6931,172.8,102.4,59.25,59.26,0,19.53,62,425,425,0,59,59.5
2018-12-07 08:45:26.9431,172.8,102.4,59.25,59.26,0.1,19.51,64,8,8.2,0,59,59.5
2018-12-07 08:45:27.1931,172.8,102.4,59.25,59.26,0.1,19.53,3,754.1,0,25,59,59.5
2018-12-07 08:45:27.4431,172.8,102.4,59.25,59.26,0.1,19.53,4,754,0,25,59,59.5
2018-12-07 08:45:27.6931,172.8,102.4,59.25,59.26,0.1,19.53,65,-750,-810,0,59,59.5
2018-12-07 08:45:27.9431,172.8,102.4,59.25,59.26,0,19.53,66,5180,5190,0,59,59.5
2018-12-07 08:45:28.1931,172.8,102.4,59.25,59.26,0,19.34,1,754.1,0,27,59,59.5
2018-12-07 08:45:28.4431,172.8,102.4,59.25,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:28.6931,172.8,102.4,59.25,59.26,0,19.54,65,-760,-810,0,59,59.5
2018-12-07 08:45:28.9431,172.8,102.4,59.25,59.26,0,19.53,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:29.1931,172.8,102.4,59.25,59.26,0,19.54,63,50,50,0,59,59.5
2018-12-07 08:45:29.4431,172.8,102.4,59.25,59.26,0,19.53,67,24.3,24.4,0,59,59.5
2018-12-07 08:45:29.6931,172.8,102.4,59.25,59.26,0,19.52,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:29.9432,172.8,102.4,59.25,59.26,0,19.54,6,-760,24.3,3.8,59,59.5
2018-12-07 08:45:30.1932,172.8,102.4,59.25,59.26,0,19.53,7,-810,24.4,3.9,59,59.5
2018-12-07 08:45:30.4432,172.8,102.4,59.25,59.26,0.1,19.53,1,754.1,0,27,59,59.5
2018-12-07 08:45:30.6932,172.8,102.4,59.25,59.26,0.1,19.55,2,754,0,27,59,59.5
2018-12-07 08:45:30.9432,172.8,102.4,59.25,59.26,0.1,19.53,61,755.5,750.3,0,59,59.5
2018-12-07 08:45:31.1932,172.8,102.4,59.25,59.26,0.1,19.53,62,425,425,0,59,59.5
2018-12-07 08:45:31.4432,172.8,102.4,59.25,59.26,0,19.52,64,8,8.2,0,59,59.5
2018-12-07 08:45:31.6932,172.8,102.4,59.25,59.26,0,19.56,3,754.1,0,25,59,59.5
2018-12-07 08:45:31.9432,172.8,102.4,59.25,59.26,0,19.54,4,754,0,25,59,59.5
2018-12-07 08:45:32.1932,172.8,102.4,59.25,59.26,0,19.53,65,-760,-810,0,59,59.5
2018-12-07 08:45:32.4432,172.8,102.4,59.25,59.26,0,19.52,66,5190,5190,0,59,59.5
2018-12-07 08:45:32.6932,172.8,102.4,59.25,59.26,0,19.52,1,754.1,0,27,59,59.5
2018-12-07 08:45:32.9432,172.8,102.4,59.25,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:33.1932,172.8,102.4,59.25,59.26,0,19.53,65,-760,-810,0,59,59.5
2018-12-07 08:45:33.4432,172.8,102.4,59.25,59.26,0,19.53,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:33.6932,172.8,102.4,59.25,59.26,0,19.53,63,50,50,0,59,59.5
2018-12-07 08:45:33.9432,172.8,102.4,59.25,59.26,0.1,19.53,67,24.3,24.4,0,59,59.5
2018-12-07 08:45:34.1932,172.8,102.4,59.25,59.26,0.1,19.53,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:34.4432,172.8,102.4,59.25,59.26,0.1,19.53,6,-750,24.3,3.8,59,59.5
2018-12-07 08:45:34.6932,172.8,102.4,59.25,59.26,0.1,19.54,7,-810,24.4,3.9,59,59.5
2018-12-07 08:45:34.9432,172.8,102.4,59.25,59.26,0,19.53,1,754.1,0,27,59,59.5
2018-12-07 08:45:35.1932,172.8,102.4,59.25,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:35.4432,172.8,102.4,59.25,59.26,0,19.54,61,755.6,750.3,0,59,59.5
2018-12-07 08:45:35.6932,172.8,102.4,59.25,59.26,0,19.53,62,425,425,0,59,59.5
2018-12-07 08:45:35.9432,172.8,102.4,59.25,59.26,0,19.53,64,8,8.2,0,59,59.5
2018-12-07 08:45:36.1932,172.8,102.4,59.25,59.26,0,19.53,3,754.1,0,25,59,59.5
2018-12-07 08:45:36.4432,172.8,102.4,59.25,59.26,0,19.53,4,754,0,25,59,59.5
2018-12-07 08:45:36.6932,172.8,102.4,59.25,59.26,0,19.53,65,-760,-810,0,59,59.5
2018-12-07 08:45:36.9432,172.8,102.4,59.25,59.26,0,19.54,66,5200,5200,0,59,59.5
2018-12-07 08:45:37.1932,172.8,102.4,59.25,59.26,0.1,19.55,1,754.1,0,27,59,59.5
2018-12-07 08:45:37.4432,172.8,102.4,59.25,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:37.6932,172.8,102.4,59.25,59.26,0.1,19.52,65,-750,-820,0,59,59.5
2018-12-07 08:45:37.9432,172.8,102.4,59.25,59.26,0.1,19.52,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:38.1933,172.8,102.4,59.25,59.26,0.1,19.55,63,50,50,0,59,59.5
2018-12-07 08:45:38.4433,172.8,102.4,59.25,59.26,0,19.55,67,24.3,24.4,0,59,59.5
2018-12-07 08:45:38.6933,172.8,102.4,59.25,59.26,0.1,19.54,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:38.9433,172.8,102.4,59.25,59.26,0,19.52,6,-750,24.3,3.8,59,59.5
2018-12-07 08:45:39.1933,172.8,102.4,59.25,59.26,0,19.54,7,-810,24.3,3.9,59,59.5
2018-12-07 08:45:39.4432,172.8,102.4,59.25,59.26,0,19.52,1,754.1,0,27,59,59.5
2018-12-07 08:45:39.6932,172.8,102.4,59.25,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:39.9432,172.8,102.4,59.25,59.26,0,19.54,61,755.7,750.3,0,59,59.5
2018-12-07 08:45:40.1932,172.8,102.4,59.25,59.26,0,19.53,62,425,425,0,59,59.5
2018-12-07 08:45:40.4432,172.8,102.4,59.25,59.26,0,19.53,64,8,8.2,0,59,59.5
2018-12-07 08:45:40.6932,172.8,102.4,59.25,59.26,0,19.54,3,754.1,0,25,59,59.5
2018-12-07 08:45:40.9432,172.8,102.4,59.25,59.26,0,19.51,4,754,0,25,59,59.5
2018-12-07 08:45:41.1933,172.8,102.4,59.25,59.26,0,19.53,65,-750,-810,0,59,59.5
2018-12-07 08:45:41.4433,172.8,102.4,59.25,59.26,0.1,19.53,66,5190,5190,0,59,59.5
2018-12-07 08:45:41.6933,172.8,102.4,59.25,59.26,0,19.53,1,754.1,0,27,59,59.5
2018-12-07 08:45:41.9433,172.8,102.4,59.25,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:42.1933,172.8,102.4,59.25,59.26,0,19.53,65,-750,-810,0,59,59.5
2018-12-07 08:45:42.4433,172.8,102.4,59.25,59.26,0,19.54,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:42.6933,172.8,102.4,59.25,59.26,0,19.53,63,50,50,0,59,59.5
2018-12-07 08:45:42.9433,172.8,102.4,59.25,59.26,0,19.53,67,24.3,24.3,0,59,59.5
2018-12-07 08:45:43.1933,172.8,102.4,59.25,59.26,0,19.52,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:43.4433,172.8,102.4,59.25,59.26,0,19.53,6,-760,24.3,3.8,59,59.5
2018-12-07 08:45:43.6933,172.8,102.4,59.25,59.26,0,19.53,7,-810,24.3,3.9,59,59.5
2018-12-07 08:45:43.9433,172.8,102.4,59.25,59.26,0,19.53,1,754.1,0,27,59,59.5
2018-12-07 08:45:44.1933,172.8,102.4,59.25,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:44.4433,172.8,102.4,59.25,59.26,0,19.59,61,755.6,750.5,0,59,59.5
2018-12-07 08:45:44.6933,172.8,102.4,59.25,59.26,0,19.49,62,425,425,0,59,59.5
2018-12-07 08:45:44.9433,172.8,102.4,59.25,59.26,0.1,19.5,64,8,8.2,0,59,59.5
2018-12-07 08:45:45.1933,172.8,102.4,59.25,59.26,0.1,19.54,3,754.1,0,25,59,59.5
2018-12-07 08:45:45.4433,172.8,102.4,59.25,59.26,0.1,19.53,4,754,0,25,59,59.5
2018-12-07 08:45:45.6933,172.8,102.4,59.25,59.26,0.1,19.54,65,-750,-810,0,59,59.5
2018-12-07 08:45:45.9433,172.8,102.4,59.25,59.26,0.1,19.53,66,5190,5190,0,59,59.5
2018-12-07 08:45:46.1933,172.8,102.4,59.25,59.26,0,19.53,1,754.1,0,27,59,59.5
2018-12-07 08:45:46.4433,172.8,102.4,59.25,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:46.6933,172.8,102.4,59.25,59.26,0,19.54,65,-750,-810,0,59,59.5
2018-12-07 08:45:46.9433,172.8,102.4,59.25,59.26,0,19.52,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:47.1933,172.8,102.4,59.25,59.26,0,19.53,63,50,50,0,59,59.5
2018-12-07 08:45:47.4433,172.8,102.4,59.25,59.26,0,19.54,67,24.3,24.3,0,59,59.5
2018-12-07 08:45:47.6933,172.8,102.4,59.25,59.26,0,19.54,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:47.9433,172.8,102.4,59.25,59.26,0,19.53,6,-760,24.3,3.8,59,59.5
2018-12-07 08:45:48.1933,172.8,102.4,59.25,59.26,0,19.52,7,-810,24.3,3.9,59,59.5
2018-12-07 08:45:48.4433,172.8,102.4,59.25,59.26,0.1,19.53,1,754.1,0,27,59,59.5
2018-12-07 08:45:48.6933,172.8,102.4,59.25,59.26,0.1,19.54,2,754,0,27,59,59.5
2018-12-07 08:45:48.9433,172.8,102.4,59.25,59.26,0,19.53,61,755.6,750.4,0,59,59.5
2018-12-07 08:45:49.1934,172.8,102.4,59.25,59.26,0.1,19.53,62,425,425,0,59,59.5
2018-12-07 08:45:49.4434,172.8,102.4,59.25,59.26,0.1,19.53,64,8,8.2,0,59,59.5
2018-12-07 08:45:49.6934,172.8,102.4,59.25,59.26,0,19.53,3,754.2,0,25,59,59.5
2018-12-07 08:45:49.9434,172.8,102.4,59.25,59.26,0,19.53,4,754,0,25,59,59.5
2018-12-07 08:45:50.1934,172.8,102.4,59,59.26,0,19.53,65,-760,-810,0,59,59.5
2018-12-07 08:45:50.4434,172.8,102.4,59,59.26,0,19.54,66,5190,5190,0,59,59.5
2018-12-07 08:45:50.6934,172.8,102.4,59,59.26,0,19.7,1,754.2,0,27,59,59.5
2018-12-07 08:45:50.9434,172.8,102.4,59,59.26,0,19.55,2,754,0,27,59,59.5
2018-12-07 08:45:51.1934,172.8,102.4,59,59.26,0,19.52,65,-760,-810,0,59,59.5
2018-12-07 08:45:51.4434,172.8,102.4,59,59.26,0.1,19.54,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:51.6934,172.8,102.4,59,59.26,0,19.55,63,50,50,0,59,59.5
2018-12-07 08:45:51.9434,172.8,102.4,59,59.26,0.1,19.53,67,24.3,24.3,0,59,59.5
2018-12-07 08:45:52.1934,172.8,102.4,59,59.26,0,19.53,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:52.4434,172.8,102.4,59,59.26,0.1,19.53,6,-750,24.3,3.8,59,59.5
2018-12-07 08:45:52.6934,172.8,102.4,59,59.26,0.1,19.53,7,-800,24.3,3.9,59,59.5
2018-12-07 08:45:52.9434,172.8,102.4,59,59.26,0.1,19.54,1,754.2,0,27,59,59.5
2018-12-07 08:45:53.1934,172.8,102.4,59,59.26,0,19.52,2,754,0,27,59,59.5
2018-12-07 08:45:53.4434,172.8,102.4,59,59.26,0,19.53,61,755.6,750.3,0,59,59.5
2018-12-07 08:45:53.6934,172.8,102.4,59,59.26,0,19.53,62,425,425,0,59,59.5
2018-12-07 08:45:53.9434,172.8,102.4,59,59.26,0,19.53,64,8,8.2,0,59,59.5
2018-12-07 08:45:54.1934,172.8,102.4,59,59.26,0,19.52,3,754.2,0,25,59,59.5
2018-12-07 08:45:54.4434,172.8,102.4,59,59.26,0,19.53,4,754,0,25,59,59.5
2018-12-07 08:45:54.6934,172.8,102.4,59,59.26,0,19.53,65,-770,-800,0,59,59.5
2018-12-07 08:45:54.9434,172.8,102.4,59,59.26,0,19.53,66,5190,5190,0,59,59.5
2018-12-07 08:45:55.1934,172.8,102.4,59,59.26,0.1,19.53,1,754.2,0,27,59,59.5
2018-12-07 08:45:55.4434,172.8,102.4,59,59.26,0,19.53,2,754,0,27,59,59.5
2018-12-07 08:45:55.6934,172.8,102.4,59,59.26,0.1,19.54,65,-760,-790,0,59,59.5
2018-12-07 08:45:55.9434,172.8,102.4,59,59.26,0.1,19.52,51,3.85,3.83,0,59,59.5
2018-12-07 08:45:56.1934,172.8,102.4,59,59.26,0.1,19.52,63,50,50,0,59,59.5
2018-12-07 08:45:56.4434,172.8,102.4,59,59.26,0.1,19.53,67,24.3,24.3,0,59,59.5
2018-12-07 08:45:56.6934,172.8,102.4,59,59.26,0.1,19.53,52,3.85,3.83,0,59,59.5
2018-12-07 08:45:56.9434,172.8,102.4,59,59.26,0.1,19.4,6,-760,24.3,3.8,59,59.5
2018-12-07 08:45:57.1934,172.8,102.4,59,59.26,0.1,19.51,7,-790,24.3,3.9,59,59
2018-12-07 08:45:57.4434,172.8,102.4,59,59.26,0,19.53,1,754.2,0,27,59,59
2018-12-07 08:45:57.6934,172.8,102.4,59,59.26,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:45:57.9434,172.8,102.4,59,59.26,0,19.54,61,755.7,750.3,0,59,59
2018-12-07 08:45:58.1934,172.8,102.4,59,59.26,0,19.53,62,425,425,0,59,59
2018-12-07 08:45:58.4434,172.8,102.4,59,59.26,0,19.52,64,8,8.2,0,59,59
2018-12-07 08:45:58.6934,172.8,102.4,59,59.26,0,19.53,3,754.2,0,25,59,59
2018-12-07 08:45:58.9434,172.8,102.4,59,59.26,0,19.53,4,754.1,0,25,59,59
2018-12-07 08:45:59.1934,172.8,102.4,59,59.26,0.1,19.52,65,-760,-780,0,59,59
2018-12-07 08:45:59.4434,172.8,102.4,59,59.26,0.1,19.53,66,5200,5200,0,59,59
2018-12-07 08:45:59.6934,172.8,102.4,59,59.26,0.1,19.52,1,754.2,0,27,59,59
2018-12-07 08:45:59.9434,172.8,102.4,59,59.26,0.1,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:00.1934,172.8,102.4,59,59.26,0.1,19.53,65,-760,-780,0,59,59
2018-12-07 08:46:00.4435,172.8,102.4,59,59.26,0.1,19.54,51,3.85,3.83,0,59,59
2018-12-07 08:46:00.6935,172.8,102.4,59,59.26,0.1,19.53,63,50,50,0,59,59
2018-12-07 08:46:00.9435,172.8,102.4,59,59.26,0.1,19.53,67,24.3,24.3,0,59,59
2018-12-07 08:46:01.1935,172.8,102.4,59,59.26,0,19.53,52,3.85,3.83,0,59,59
2018-12-07 08:46:01.4435,172.8,102.4,59,59.26,0.1,19.53,6,-770,24.3,3.8,59,59
2018-12-07 08:46:01.6935,172.8,102.4,59,59.26,0,19.53,7,-780,24.3,3.9,59,59
2018-12-07 08:46:01.9434,172.8,102.4,59,59.26,0,19.55,1,754.2,0,27,59,59
2018-12-07 08:46:02.1934,172.8,102.4,59,59.26,0,19.54,2,754.1,0,27,59,59
2018-12-07 08:46:02.4434,172.8,102.4,59,59.26,0,19.54,61,755.7,750.4,0,59,59
2018-12-07 08:46:02.6934,172.8,102.4,59,59.26,0,19.53,62,425,425,0,59,59
2018-12-07 08:46:02.9434,172.8,102.4,59,59.26,0.1,19.54,64,8,8.2,0,59,59
2018-12-07 08:46:03.1934,172.8,102.4,59,59.26,0,19.59,3,754.2,0,25,59,59
2018-12-07 08:46:03.4435,172.8,102.4,59,59.26,0.1,19.6,4,754.1,0,25,59,59
2018-12-07 08:46:03.6935,172.8,102.4,59,59.26,0.1,19.51,65,-760,-780,0,59,59
2018-12-07 08:46:03.9435,172.8,102.4,59,59.26,0.1,19.53,66,5190,5190,0,59,59
2018-12-07 08:46:04.1935,172.8,102.4,59,59.26,0,19.54,1,754.2,0,27,59,59
2018-12-07 08:46:04.4435,172.8,102.4,59,59.26,0.1,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:04.6935,172.8,102.4,59,59.26,0,19.54,65,-770,-770,0,59,59
2018-12-07 08:46:04.9436,172.8,102.4,59,59.26,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:46:05.1936,172.8,102.4,59,59.26,0,19.53,63,50,50,0,59,59
2018-12-07 08:46:05.4436,172.8,102.4,59,59.26,0,19.54,67,24.3,24.3,0,59,59
2018-12-07 08:46:05.6935,172.8,102.4,59,59.26,0,19.54,52,3.85,3.83,0,59,59
2018-12-07 08:46:05.9435,172.8,102.4,59,59.26,0,19.54,6,-770,24.3,3.8,59,59
2018-12-07 08:46:06.1935,172.8,102.4,59,59.26,0,19.53,7,-780,24.3,3.9,59,59
2018-12-07 08:46:06.4435,172.8,102.4,59,59.26,0.1,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:06.6935,172.8,102.4,59,59.26,0.1,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:06.9435,172.8,102.4,59,59.26,0,19.53,61,755.6,750.4,0,59,59
2018-12-07 08:46:07.1935,172.8,102.4,59,59.26,0.1,19.53,62,425,425,0,59,59
2018-12-07 08:46:07.4436,172.8,102.4,59,59.26,0.1,19.54,64,8,8.2,0,59,59
2018-12-07 08:46:07.6935,172.8,102.4,59,59.26,0,19.53,3,754.2,0,25,59,59
2018-12-07 08:46:07.9435,172.8,102.4,59,59.26,0.1,19.53,4,754.1,0,25,59,59
2018-12-07 08:46:08.1935,172.8,102.4,59,59.26,0,19.53,65,-770,-780,0,59,59
2018-12-07 08:46:08.4435,172.8,102.4,59,59.26,0.1,19.5,66,5190,5190,0,59,59
2018-12-07 08:46:08.6935,172.8,102.4,59,59.26,0,19.5,1,754.2,0,27,59,59
2018-12-07 08:46:08.9435,172.8,102.4,59,59.26,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:09.1935,172.8,102.4,59,59.26,0,19.54,65,-780,-780,0,59,59
2018-12-07 08:46:09.4435,172.8,102.4,59,59.26,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:46:09.6935,172.8,102.4,59,59.26,0,19.54,63,50,50,0,59,59
2018-12-07 08:46:09.9435,172.8,102.4,59,59.26,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:10.1935,172.8,102.4,59,59.26,0,19.54,52,3.85,3.83,0,59,59
2018-12-07 08:46:10.4435,172.8,102.4,59,59.26,0.1,19.52,6,-770,24.2,3.8,59,59
2018-12-07 08:46:10.6935,172.8,102.4,59,59.26,0.1,19.54,7,-780,24.3,3.9,59,59
2018-12-07 08:46:10.9435,172.8,102.4,59,59.26,0.1,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:11.1935,172.8,102.4,59,59.26,0.1,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:11.4436,172.8,102.4,59,59.26,0.1,19.53,61,755.6,750.4,0,59,59
2018-12-07 08:46:11.6936,172.8,102.4,59,59.26,0.1,19.53,62,425,425,0,59,59
2018-12-07 08:46:11.9436,172.8,102.4,59,59.26,0,19.52,64,8.1,8.2,0,59,59
2018-12-07 08:46:12.1936,172.8,102.4,59,59.26,0,19.53,3,754.1,0,25,59,59
2018-12-07 08:46:12.4436,172.8,102.4,59,59.26,0,19.51,4,754.1,0,25,59,59
2018-12-07 08:46:12.6936,172.8,102.4,59,59.26,0,19.54,65,-780,-780,0,59,59
2018-12-07 08:46:12.9436,172.8,102.4,59,59.26,0,19.53,66,5180,5180,0,59,59
2018-12-07 08:46:13.1936,172.8,102.4,59,59.26,0,19.53,1,754.1,0,27,59,59
2018-12-07 08:46:13.4436,172.8,102.4,59,59.26,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:13.6936,172.8,102.4,59,59.26,0.1,19.53,65,-780,-770,0,59,59
2018-12-07 08:46:13.9436,172.8,102.4,59,59.26,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:46:14.1936,172.8,102.4,59,59.26,0.1,19.54,63,50,50,0,59,59
2018-12-07 08:46:14.4436,172.8,102.4,59,59.26,0.1,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:14.6936,172.8,102.4,59,59.26,0,19.55,52,3.85,3.83,0,59,59
2018-12-07 08:46:14.9436,172.8,102.4,59,59.26,0.1,19.6,6,-770,24.2,3.8,59,59
2018-12-07 08:46:15.1936,172.8,102.4,59,59.26,0,19.54,7,-780,24.3,3.9,59,59
2018-12-07 08:46:15.4436,172.8,102.4,59,59.26,0,19.53,1,754.1,0,27,59,59
2018-12-07 08:46:15.6936,172.8,102.4,59,59.26,0,19.51,2,754.1,0,27,59,59
2018-12-07 08:46:15.9436,172.8,102.4,59,59.26,0,19.54,61,755.6,750.4,0,59,59
2018-12-07 08:46:16.1936,172.8,102.4,59,59.26,0,19.53,62,425,425,0,59,59
2018-12-07 08:46:16.4436,172.8,102.4,59,59.26,0,19.53,64,8,8.2,0,59,59
2018-12-07 08:46:16.6936,172.8,102.4,59,59.26,0,19.53,3,754.1,0,25,59,59
2018-12-07 08:46:16.9436,172.8,102.4,59,59.26,0,19.53,4,754.1,0,25,59,59
2018-12-07 08:46:17.1936,172.8,102.4,59,59.26,0,19.54,65,-770,-770,0,59,59
2018-12-07 08:46:17.4436,172.8,102.4,59,59.26,0,19.53,66,5180,5180,0,59,59
2018-12-07 08:46:17.6936,172.8,102.4,59,59.26,0,19.53,1,754.1,0,27,59,59
2018-12-07 08:46:17.9436,172.8,102.4,59,59.26,0.1,19.54,2,754.1,0,27,59,59
2018-12-07 08:46:18.1936,172.8,102.4,59,59.26,0.1,19.53,65,-770,-780,0,59,59
2018-12-07 08:46:18.4436,172.8,102.4,59,59.26,0.1,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:46:18.6936,172.8,102.4,59,59.26,0.1,19.53,63,50,50,0,59,59
2018-12-07 08:46:18.9437,172.8,102.4,59,59.26,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:19.1937,172.8,102.4,59,59.26,0,19.54,52,3.86,3.83,0,59,59
2018-12-07 08:46:19.4437,172.8,102.4,59,59.26,0,19.51,6,-780,24.2,3.8,59,59
2018-12-07 08:46:19.6937,172.8,102.4,59,59.26,0,19.53,7,-780,24.3,3.9,59,59
2018-12-07 08:46:19.9437,172.8,102.4,59,59.26,0,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:20.1937,172.8,102.4,59,59.26,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:20.4437,172.8,102.4,59,59.26,0,19.53,61,755.7,750.4,0,59,59
2018-12-07 08:46:20.6937,172.8,102.4,59,59.26,0,19.54,62,425,425,0,59,59
2018-12-07 08:46:20.9437,172.8,102.4,59,59.26,0.1,19.42,64,8,8.2,0,59,59
2018-12-07 08:46:21.1937,172.8,102.4,59,59.26,0.1,19.53,3,754.2,0,25,59,59
2018-12-07 08:46:21.4437,172.8,102.4,59,59.26,0,19.53,4,754.1,0,25,59,59
2018-12-07 08:46:21.6937,172.8,102.4,59,59.26,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:46:21.9437,172.8,102.4,59,59.26,0,19.52,66,5180,5180,0,59,59
2018-12-07 08:46:22.1937,172.8,102.4,59,59.26,0,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:22.4437,172.8,102.4,59,59.26,0,19.54,2,754.1,0,27,59,59
2018-12-07 08:46:22.6937,172.8,102.4,59,59.26,0.1,19.53,65,-780,-780,0,59,59
2018-12-07 08:46:22.9437,172.8,102.4,59,59.26,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:46:23.1937,172.8,102.4,59,59.26,0,19.52,63,50,50,0,59,59
2018-12-07 08:46:23.4437,172.8,102.4,59,59.26,0,19.54,67,24.2,24.3,0,59,59
2018-12-07 08:46:23.6936,172.8,102.4,59,59.26,0,19.53,52,3.86,3.83,0,59,59
2018-12-07 08:46:23.9436,172.8,102.4,59,59.26,0,19.54,6,-780,24.2,3.8,59,59
2018-12-07 08:46:24.1936,172.8,102.4,59,59.26,0,19.53,7,-780,24.3,3.9,59,59
2018-12-07 08:46:24.4436,172.8,102.4,59,59.26,0,19.54,1,754.2,0,27,59,59
2018-12-07 08:46:24.6937,172.8,102.4,59,59.26,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:24.9437,172.8,102.4,59,59.26,0,19.53,61,755.6,750.4,0,59,59
2018-12-07 08:46:25.1937,172.8,102.4,59,59.26,0,19.54,62,425,425,0,59,59
2018-12-07 08:46:25.4437,172.8,102.4,59,59.26,0.1,19.53,64,8.1,8.2,0,59,59
2018-12-07 08:46:25.6937,172.8,102.4,59,59.26,0.1,19.53,3,754.2,0,25,59,59
2018-12-07 08:46:25.9437,172.8,102.4,59,59.26,0.1,19.51,4,754.1,0,25,59,59
2018-12-07 08:46:26.1937,172.8,102.4,59,59.26,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:46:26.4437,172.8,102.4,59,59.26,0,19.53,66,5190,5190,0,59,59
2018-12-07 08:46:26.6937,172.8,102.4,59,59.26,0,19.52,1,754.2,0,27,59,59
2018-12-07 08:46:26.9437,172.8,102.4,59,59.26,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:27.1937,172.8,102.4,59,59.26,0,19.53,65,-790,-780,0,59,59
2018-12-07 08:46:27.4437,172.8,102.4,59,59.26,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:46:27.6937,172.8,102.4,59,59.26,0,19.52,63,50,50,0,59,59
2018-12-07 08:46:27.9437,172.8,102.4,59,59.26,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:28.1937,172.8,102.4,59,59.26,0,19.53,52,3.85,3.83,0,59,59
2018-12-07 08:46:28.4437,172.8,102.4,59,59.26,0,19.53,6,-780,24.2,3.8,59,59
2018-12-07 08:46:28.6937,172.8,102.4,59,59.26,0,19.53,7,-780,24.3,3.9,59,59
2018-12-07 08:46:28.9437,172.8,102.4,59,59.26,0.1,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:29.1937,172.8,102.4,59,59.26,0.1,19.52,2,754.1,0,27,59,59
2018-12-07 08:46:29.4437,172.8,102.4,59,59.26,0.1,19.53,61,755.6,750.5,0,59,59
2018-12-07 08:46:29.6938,172.8,102.4,59,59.26,0.1,19.61,62,425,425,0,59,59
2018-12-07 08:46:29.9438,172.8,102.4,59,59.26,0.1,19.35,64,8.1,8.2,0,59,59
2018-12-07 08:46:30.1938,172.8,102.4,59,59.26,0,19.53,3,754.2,0,25,59,59
2018-12-07 08:46:30.4438,172.8,102.4,59,59.26,0,19.54,4,754.1,0,25,59,59
2018-12-07 08:46:30.6938,172.8,102.4,59,59.26,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:46:30.9438,172.8,102.4,59,59.26,0,19.53,66,5190,5190,0,59,59
2018-12-07 08:46:31.1938,172.8,102.4,59,59.26,0,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:31.4438,172.8,102.4,59,59.26,0,19.52,2,754.1,0,27,59,59
2018-12-07 08:46:31.6938,172.8,102.4,59,59.26,0,19.53,65,-790,-780,0,59,59
2018-12-07 08:46:31.9438,172.8,102.4,59,59.26,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:46:32.1938,172.8,102.4,59,59.26,0.1,19.53,63,50,50,0,59,59
2018-12-07 08:46:32.4438,172.8,102.4,59,59.26,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:32.6938,172.8,102.4,59,59.26,0.1,19.53,52,3.85,3.83,0,59,59
2018-12-07 08:46:32.9438,172.8,102.4,59,59.26,0.1,19.53,6,-770,24.2,3.8,59,59
2018-12-07 08:46:33.1938,172.8,102.4,59,59.26,0,19.54,7,-780,24.3,3.9,59,59
2018-12-07 08:46:33.4438,172.8,102.4,59,59.26,0.1,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:33.6938,172.8,102.4,59,59.26,0,19.49,2,754,0,27,59,59
2018-12-07 08:46:33.9438,172.8,102.4,59,59.26,0,19.53,61,755.7,750.5,0,59,59
2018-12-07 08:46:34.1938,172.8,102.4,59,59.26,0,19.53,62,425,425,0,59,59
2018-12-07 08:46:34.4438,172.8,102.4,59,59.26,0,19.53,64,8,8.2,0,59,59
2018-12-07 08:46:34.6938,172.8,102.4,59,59.26,0,19.53,3,754.2,0,25,59,59
2018-12-07 08:46:34.9438,172.8,102.4,59,59.26,0,19.53,4,754,0,25,59,59
2018-12-07 08:46:35.1938,172.8,102.4,59,59.26,0,19.54,65,-780,-770,0,59,59
2018-12-07 08:46:35.4438,172.8,102.4,59,59.26,0,19.54,66,5200,5190,0,59,59
2018-12-07 08:46:35.6938,172.8,102.4,59,59.26,0,19.56,1,754.2,0,27,59,59
2018-12-07 08:46:35.9438,172.8,102.4,59,59.26,0,19.55,2,754,0,27,59,59
2018-12-07 08:46:36.1938,172.8,102.4,59,59.26,0.1,19.53,65,-780,-780,0,59,59
2018-12-07 08:46:36.4438,172.8,102.4,59,59.26,0,19.54,51,3.85,3.83,0,59,59
2018-12-07 08:46:36.6938,172.8,102.4,59,59.26,0.1,19.54,63,50,50,0,59,59
2018-12-07 08:46:36.9438,172.8,102.4,59,59.26,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:37.1938,172.8,102.4,59,59.26,0,19.55,52,3.85,3.83,0,59,59
2018-12-07 08:46:37.4438,172.8,102.4,59,59.26,0.1,19.54,6,-770,24.2,3.8,59,59
2018-12-07 08:46:37.6938,172.8,102.4,59,59.26,0,19.53,7,-780,24.3,3.9,59,59
2018-12-07 08:46:37.9438,172.8,102.4,59,59.26,0,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:38.1938,172.8,102.4,59,59.26,0,19.52,2,754,0,27,59,59
2018-12-07 08:46:38.4438,172.8,102.4,59,59.26,0,19.53,61,755.7,750.4,0,59,59
2018-12-07 08:46:38.6938,172.8,102.4,59,59.26,0,19.53,62,425,425,0,59,59
2018-12-07 08:46:38.9438,172.8,102.4,59,59.26,0,19.53,64,8.1,8.2,0,59,59
2018-12-07 08:46:39.1938,172.8,102.4,59,59.26,0,19.53,3,754.2,0,25,59,59
2018-12-07 08:46:39.4438,172.8,102.4,59,59.26,0,19.53,4,754,0,25,59,59
2018-12-07 08:46:39.6939,172.8,102.4,59,59.26,0,19.52,65,-780,-770,0,59,59
2018-12-07 08:46:39.9439,172.8,102.4,59,59.26,0,19.54,66,5210,5210,0,59,59
2018-12-07 08:46:40.1939,172.8,102.4,59,59.26,0.1,19.54,1,754.2,0,27,59,59
2018-12-07 08:46:40.4439,172.8,102.4,59,59.26,0,19.53,2,754,0,27,59,59
2018-12-07 08:46:40.6939,172.8,102.4,59,59.26,0.1,19.53,65,-780,-780,0,59,59
2018-12-07 08:46:40.9439,172.8,102.4,59,59.26,0.1,19.54,51,3.86,3.83,0,59,59
2018-12-07 08:46:41.1939,172.8,102.4,59,59.26,0.1,19.53,63,50,50,0,59,59
2018-12-07 08:46:41.4439,172.8,102.4,59,59.26,0.1,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:41.6939,172.8,102.4,59,59.26,0,19.51,52,3.86,3.83,0,59,59
2018-12-07 08:46:41.9439,172.8,102.4,59,59.26,0,19.56,6,-780,24.2,3.8,59,59
2018-12-07 08:46:42.1939,172.8,102.4,59,59.26,0,19.54,7,-780,24.3,3.9,59,59
2018-12-07 08:46:42.4439,172.8,102.4,59,59.26,0,19.54,1,754.2,0,27,59,59
2018-12-07 08:46:42.6939,172.8,102.4,59,59.26,0,19.52,2,754.1,0,27,59,59
2018-12-07 08:46:42.9439,172.8,102.4,59,59.26,0,19.53,61,755.7,750.5,0,59,59
2018-12-07 08:46:43.1939,172.8,102.4,59,59.26,0,19.52,62,425,425,0,59,59
2018-12-07 08:46:43.4439,172.8,102.4,59,59.26,0,19.53,64,8,8.2,0,59,59
2018-12-07 08:46:43.6939,172.8,102.4,59,59.26,0,19.53,3,754.2,0,25,59,59
2018-12-07 08:46:43.9439,172.8,102.4,59,59.26,0,19.53,4,754.1,0,25,59,59
2018-12-07 08:46:44.1939,172.8,102.4,59,59.26,0,19.53,65,-770,-770,0,59,59
2018-12-07 08:46:44.4439,172.8,102.4,59,59.26,0.1,19.54,66,5190,5190,0,59,59
2018-12-07 08:46:44.6940,172.8,102.4,59,59.26,0.1,19.54,1,754.2,0,27,59,59
2018-12-07 08:46:44.9440,172.8,102.4,59,59.26,0.1,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:45.1940,172.8,102.4,59,59.26,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:46:45.4440,172.8,102.4,59,59.26,0,19.53,51,3.86,3.83,0,59,59
2018-12-07 08:46:45.6940,172.8,102.4,59,59.26,0,19.53,63,50,50,0,59,59
2018-12-07 08:46:45.9440,172.8,102.4,59,59.26,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:46.1940,172.8,102.4,59,59.26,0,19.53,52,3.86,3.83,0,59,59
2018-12-07 08:46:46.4440,172.8,102.4,59,59.26,0,19.53,6,-790,24.2,3.8,59,59
2018-12-07 08:46:46.6940,172.8,102.4,59,59.26,0,19.53,7,-770,24.3,3.9,59,59
2018-12-07 08:46:46.9440,172.8,102.4,59,59.26,0,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:47.1939,172.8,102.4,59,59.26,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:47.4439,172.8,102.4,59,59.26,0,19.53,61,755.6,750.4,0,59,59
2018-12-07 08:46:47.6939,172.8,102.4,59,59.26,0,19.54,62,425,425,0,59,59
2018-12-07 08:46:47.9439,172.8,102.4,59,59.26,0.1,19.52,64,8,8.2,0,59,59
2018-12-07 08:46:48.1939,172.8,102.4,59,59.26,0.1,19.53,3,754.3,0,25,59,59
2018-12-07 08:46:48.4440,172.8,102.4,59,59.26,0.1,19.53,4,754.1,0,25,59,59
2018-12-07 08:46:48.6940,172.8,102.4,59,59.26,0.1,19.54,65,-780,-780,0,59,59
2018-12-07 08:46:48.9440,172.8,102.4,59,59.26,0,19.53,66,5180,5180,0,59,59
2018-12-07 08:46:49.1939,172.8,102.2,59,59.14,0,19.52,1,754.3,0,27,59,59
2018-12-07 08:46:49.4439,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:49.6939,172.8,102.2,59,59.14,0,19.53,65,-790,-780,0,59,59
2018-12-07 08:46:49.9439,172.8,102.2,59,59.14,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:46:50.1940,172.8,102.2,59,59.14,0,19.55,63,50,50,0,59,59
2018-12-07 08:46:50.4440,172.8,102.2,59,59.14,0,19.56,67,24.2,24.3,0,59,59
2018-12-07 08:46:50.6940,172.8,102.2,59,59.14,0,19.55,52,3.85,3.83,0,59,59
2018-12-07 08:46:50.9440,172.8,102.2,59,59.14,0,19.54,6,-780,24.2,3.8,59,59
2018-12-07 08:46:51.1940,172.8,102.2,59,59.14,0,19.53,7,-770,24.3,3.9,59,59
2018-12-07 08:46:51.4440,172.8,102.2,59,59.14,0,19.53,1,754.3,0,27,59,59
2018-12-07 08:46:51.6940,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:51.9440,172.8,102.2,59,59.14,0,19.54,61,755.6,750.4,0,59,59
2018-12-07 08:46:52.1940,172.8,102.2,59,59.14,0.1,19.53,62,425,425,0,59,59
2018-12-07 08:46:52.4440,172.8,102.2,59,59.14,0.1,19.54,64,8,8.2,0,59,59
2018-12-07 08:46:52.6940,172.8,102.2,59,59.14,0.1,19.53,3,754.3,0,25,59,59
2018-12-07 08:46:52.9440,172.8,102.2,59,59.14,0.1,19.53,4,754.1,0,25,59,59
2018-12-07 08:46:53.1940,172.8,102.2,59,59.14,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:46:53.4440,172.8,102.2,59,59.14,0,19.53,66,5170,5170,0,59,59
2018-12-07 08:46:53.6940,172.8,102.2,59,59.14,0,19.53,1,754.3,0,27,59,59
2018-12-07 08:46:53.9440,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:46:54.1940,172.8,102.2,59,59.14,0,19.54,65,-790,-780,0,59,59
2018-12-07 08:46:54.4440,172.8,102.2,59,59.14,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:46:54.6940,172.8,102.2,59,59.14,0,19.54,63,50,50,0,59,59
2018-12-07 08:46:54.9440,172.8,102.2,59,59.14,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:55.1940,172.8,102.2,59,59.14,0.1,19.53,52,3.86,3.83,0,59,59
2018-12-07 08:46:55.4440,172.8,102.2,59,59.14,0.1,19.54,6,-780,24.2,3.8,59,59
2018-12-07 08:46:55.6940,172.8,102.2,59,59.14,0.1,19.53,7,-780,24.3,3.9,59,59
2018-12-07 08:46:55.9440,172.8,102.2,59,59.14,0.1,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:56.1940,172.8,102.2,59,59.14,0.1,19.55,2,754.1,0,27,59,59
2018-12-07 08:46:56.4440,172.8,102.2,59,59.14,0.1,19.53,61,755.6,750.4,0,59,59
2018-12-07 08:46:56.6940,172.8,102.2,59,59.14,0.1,19.53,62,425,425,0,59,59
2018-12-07 08:46:56.9440,172.8,102.2,59,59.14,0,19.53,64,8,8.1,0,59,59
2018-12-07 08:46:57.1940,172.8,102.2,59,59.14,0,19.54,3,754.2,0,25,59,59
2018-12-07 08:46:57.4440,172.8,102.2,59,59.14,0,19.53,4,754.1,0,25,59,59
2018-12-07 08:46:57.6941,172.8,102.2,59,59.14,0,19.51,65,-790,-780,0,59,59
2018-12-07 08:46:57.9441,172.8,102.2,59,59.14,0,19.53,66,5180,5180,0,59,59
2018-12-07 08:46:58.1941,172.8,102.2,59,59.14,0,19.53,1,754.2,0,27,59,59
2018-12-07 08:46:58.4441,172.8,102.2,59,59.14,0,19.54,2,754.1,0,27,59,59
2018-12-07 08:46:58.6941,172.8,102.2,59,59.14,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:46:58.9441,172.8,102.2,59,59.14,0,19.52,51,3.85,3.83,0,59,59
2018-12-07 08:46:59.1941,172.8,102.2,59,59.14,0,19.53,63,50,50,0,59,59
2018-12-07 08:46:59.4441,172.8,102.2,59,59.14,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:46:59.6941,172.8,102.2,59,59.14,0.1,19.53,52,3.86,3.83,0,59,59
2018-12-07 08:46:59.9441,172.8,102.2,59,59.14,0.1,19.54,6,-770,24.2,3.8,59,59
2018-12-07 08:47:00.1941,172.8,102.2,59,59.14,0.1,19.51,7,-780,24.3,3.9,59,59
2018-12-07 08:47:00.4441,172.8,102.2,59,59.14,0,19.53,1,754.2,0,27,59,59
2018-12-07 08:47:00.6941,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:00.9441,172.8,102.2,59,59.14,0,19.53,61,755.7,750.5,0,59,59
2018-12-07 08:47:01.1941,172.8,102.2,59,59.14,0,19.54,62,425,425,0,59,59
2018-12-07 08:47:01.4441,172.8,102.2,59,59.14,0,19.54,64,8,8.1,0,59,59
2018-12-07 08:47:01.6941,172.8,102.2,59,59.14,0,19.54,3,754.2,0,25,59,59
2018-12-07 08:47:01.9441,172.8,102.2,59,59.14,0,19.59,4,754.1,0,25,59,59
2018-12-07 08:47:02.1941,172.8,102.2,59,59.14,0,19.54,65,-790,-780,0,59,59
2018-12-07 08:47:02.4441,172.8,102.2,59,59.14,0,19.53,66,5180,5180,0,59,59
2018-12-07 08:47:02.6941,172.8,102.2,59,59.14,0,19.53,1,754.3,0,27,59,59
2018-12-07 08:47:02.9441,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:03.1941,172.8,102.2,59,59.14,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:47:03.4441,172.8,102.2,59,59.14,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:47:03.6941,172.8,102.2,59,59.14,0.1,19.54,63,50,50,0,59,59
2018-12-07 08:47:03.9441,172.8,102.2,59,59.14,0.1,19.54,67,24.2,24.3,0,59,59
2018-12-07 08:47:04.1941,172.8,102.2,59,59.14,0.1,19.54,52,3.85,3.83,0,59,59
2018-12-07 08:47:04.4441,172.8,102.2,59,59.14,0.1,19.53,6,-780,24.2,3.8,59,59
2018-12-07 08:47:04.6940,172.8,102.2,59,59.14,0,19.53,7,-790,24.3,3.9,59,59
2018-12-07 08:47:04.9440,172.8,102.2,59,59.14,0,19.53,1,754.3,0,27,59,59
2018-12-07 08:47:05.1940,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:05.4441,172.8,102.2,59,59.14,0,19.53,61,755.7,750.5,0,59,59
2018-12-07 08:47:05.6941,172.8,102.2,59,59.14,0,19.54,62,425,425,0,59,59
2018-12-07 08:47:05.9441,172.8,102.2,59,59.14,0,19.53,64,8,8.2,0,59,59
2018-12-07 08:47:06.1941,172.8,102.2,59,59.14,0,19.53,3,754.3,0,25,59,59
2018-12-07 08:47:06.4441,172.8,102.2,59,59.14,0,19.54,4,754.1,0,25,59,59
2018-12-07 08:47:06.6941,172.8,102.2,59,59.14,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:47:06.9441,172.8,102.2,59,59.14,0,19.53,66,5180,5180,0,59,59
2018-12-07 08:47:07.1941,172.8,102.2,59,59.14,0.1,19.53,1,754.3,0,27,59,59
2018-12-07 08:47:07.4441,172.8,102.2,59,59.14,0.1,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:07.6941,172.8,102.2,59,59.14,0.1,19.53,65,-770,-780,0,59,59
2018-12-07 08:47:07.9441,172.8,102.2,59,59.14,0.1,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:47:08.1941,172.8,102.2,59,59.14,0,19.54,63,50,50,0,59,59
2018-12-07 08:47:08.4442,172.8,102.2,59,59.14,0,19.54,67,24.2,24.3,0,59,59
2018-12-07 08:47:08.6942,172.8,102.2,59,59.14,0,19.53,52,3.85,3.83,0,59,59
2018-12-07 08:47:08.9442,172.8,102.2,59,59.14,0,19.54,6,-780,24.2,3.8,59,59
2018-12-07 08:47:09.1942,172.8,102.2,59,59.14,0,19.52,7,-780,24.3,3.9,59,59
2018-12-07 08:47:09.4442,172.8,102.2,59,59.14,0,19.53,1,754.3,0,27,59,59
2018-12-07 08:47:09.6942,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:09.9441,172.8,102.2,59,59.14,0,19.54,61,755.7,750.4,0,59,59
2018-12-07 08:47:10.1941,172.8,102.2,59,59.14,0,19.54,62,425,425,0,59,59
2018-12-07 08:47:10.4442,172.8,102.2,59,59.14,0,19.53,64,8,8.1,0,59,59
2018-12-07 08:47:10.6942,172.8,102.2,59,59.14,0,19.54,3,754.3,0,25,59,59
2018-12-07 08:47:10.9442,172.8,102.2,59,59.14,0,19.53,4,754.1,0,25,59,59
2018-12-07 08:47:11.1942,172.8,102.2,59,59.14,0,19.54,65,-770,-780,0,59,59
2018-12-07 08:47:11.4442,172.8,102.2,59,59.14,0.1,19.53,66,5170,5170,0,59,59
2018-12-07 08:47:11.6942,172.8,102.2,59,59.14,0.1,19.51,1,754.3,0,27,59,59
2018-12-07 08:47:11.9442,172.8,102.2,59,59.14,0.1,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:12.1942,172.8,102.2,59,59.14,0.1,19.53,65,-770,-770,0,59,59
2018-12-07 08:47:12.4442,172.8,102.2,59,59.14,0.1,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:47:12.6942,172.8,102.2,59,59.14,0,19.53,63,50,50,0,59,59
2018-12-07 08:47:12.9442,172.8,102.2,59,59.14,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:47:13.1942,172.8,102.2,59,59.14,0,19.53,52,3.85,3.83,0,59,59
2018-12-07 08:47:13.4442,172.8,102.2,59,59.14,0,19.44,6,-780,24.2,3.8,59,59
2018-12-07 08:47:13.6942,172.8,102.2,59,59.14,0,19.48,7,-780,24.3,3.9,59,59
2018-12-07 08:47:13.9442,172.8,102.2,59,59.14,0,19.54,1,754.3,0,27,59,59
2018-12-07 08:47:14.1942,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:14.4442,172.8,102.2,59,59.14,0,19.52,61,755.8,750.5,0,59,59
2018-12-07 08:47:14.6942,172.8,102.2,59,59.14,0,19.53,62,425,425,0,59,59
2018-12-07 08:47:14.9443,172.8,102.2,59,59.14,0,19.53,64,8,8.1,0,59,59
2018-12-07 08:47:15.1943,172.8,102.2,59,59.14,0,19.53,3,754.3,0,25,59,59
2018-12-07 08:47:15.4443,172.8,102.2,59,59.14,0,19.53,4,754.1,0,25,59,59
2018-12-07 08:47:15.6943,172.8,102.2,59,59.14,0.1,19.52,65,-780,-780,0,59,59
2018-12-07 08:47:15.9443,172.8,102.2,59,59.14,0.1,19.53,66,5170,5170,0,59,59
2018-12-07 08:47:16.1943,172.8,102.2,59,59.14,0.1,19.53,1,754.3,0,27,59,59
2018-12-07 08:47:16.4443,172.8,102.2,59,59.14,0.1,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:16.6943,172.8,102.2,59,59.14,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:47:16.9443,172.8,102.2,59,59.14,0,19.49,51,3.85,3.83,0,59,59
2018-12-07 08:47:17.1943,172.8,102.2,59,59.14,0,19.53,63,50,50,0,59,59
2018-12-07 08:47:17.4442,172.8,102.2,59,59.14,0,19.53,67,24.2,24.3,0,59,59
2018-12-07 08:47:17.6943,172.8,102.2,59,59.14,0,19.53,52,3.85,3.83,0,59,59
2018-12-07 08:47:17.9443,172.8,102.2,59,59.14,0,19.53,6,-780,24.2,3.8,59,59
2018-12-07 08:47:18.1943,172.8,102.2,59,59.14,0,19.64,7,-780,24.3,3.9,59,59
2018-12-07 08:47:18.4443,172.8,102.2,59,59.14,0,19.53,1,754.3,0,27,59,59
2018-12-07 08:47:18.6943,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:18.9443,172.8,102.2,59,59.14,0,19.53,61,755.7,750.4,0,59,59
2018-12-07 08:47:19.1943,172.8,102.2,59,59.14,0,19.61,62,425,425,0,59,59
2018-12-07 08:47:19.4443,172.8,102.2,59,59.14,0.1,19.52,64,8,8.1,0,59,59
2018-12-07 08:47:19.6943,172.8,102.2,59,59.14,0.1,19.52,3,754.3,0,25,59,59
2018-12-07 08:47:19.9443,172.8,102.2,59,59.14,0.1,19.52,4,754.1,0,25,59,59
2018-12-07 08:47:20.1943,172.8,102.2,59,59.14,0.1,19.54,65,-780,-780,0,59,59
2018-12-07 08:47:20.4443,172.8,102.2,59,59.14,0,19.53,66,5170,5180,0,59,59
2018-12-07 08:47:20.6943,172.8,102.2,59,59.14,0,19.54,1,754.3,0,27,59,59
2018-12-07 08:47:20.9443,172.8,102.2,59,59.14,0,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:21.1943,172.8,102.2,59,59.14,0,19.53,65,-780,-780,0,59,59
2018-12-07 08:47:21.4443,172.8,102.2,59,59.14,0,19.53,51,3.85,3.83,0,59,59
2018-12-07 08:47:21.6943,172.8,102.2,59,59.14,4.6,19.52,63,50,50,0,59,59
2018-12-07 08:47:21.9443,172.8,102.2,59,59.14,86.4,19.54,67,24.2,24.3,0,59,59
2018-12-07 08:47:22.1943,172.8,102.2,59,59.14,91.6,19.53,52,3.85,3.83,0,59,59
2018-12-07 08:47:22.4443,172.8,102.2,59,59.14,91.2,19.53,6,43870,24.2,3.8,59,59
2018-12-07 08:47:22.6943,172.8,102.2,59,59.14,90.9,19.54,7,43760,24.3,3.9,59,59
2018-12-07 08:47:22.9443,172.8,102.2,59,59.14,90.7,19.53,1,754.3,0,27,59,59
2018-12-07 08:47:23.1943,172.8,102.2,59,59.14,90.6,19.53,2,754.1,0,27,59,59
2018-12-07 08:47:23.4443,172.8,102.2,59,59.14,90.5,19.53,61,759.8,754.3,0,59,59
2018-12-07 08:47:23.6943,172.8,102.2,59,59.14,90.5,19.53,62,425,425,0,59,59
2018-12-07 08:47:23.9443,172.8,102.2,59,59.14,90.4,19.53,64,64.6,65.3,0,59,59
2018-12-07 08:47:24.1943,172.8,102.2,59,59.14,90.3,19.53,3,757.2,21.6,25,59,59
2018-12-07 08:47:24.4443,172.8,102.2,59,59.14,90.2,19.53,4,757.3,52.8,25,59,59
2018-12-07 08:47:24.6943,172.8,102.2,59,59.14,90.2,19.54,65,43320,43320,0,59,59
2018-12-07 08:47:24.9443,172.8,102.2,59,59.14,90.2,19.54,66,4520,4530,0,59,59
2018-12-07 08:47:25.1943,172.8,102.4,59,59.26,90.2,19.53,1,757.2,21.6,27,59,59
2018-12-07 08:47:25.4443,172.8,102.4,59,59.26,90.2,19.53,2,757.3,52.8,27,59,59
2018-12-07 08:47:25.6943,172.8,102.4,59,59.26,90.1,19.53,65,43300,43300,0,59,59
2018-12-07 08:47:25.9443,172.8,102.4,59,59.26,90.1,19.54,51,3.87,3.85,0,59,59
2018-12-07 08:47:26.1943,172.8,102.4,59,59.26,90.1,19.53,63,50,50,0,59,59
2018-12-07 08:47:26.4444,172.8,102.4,59,59.26,90.2,19.52,67,24.2,24.3,0,59,59
2018-12-07 08:47:26.6944,172.8,102.4,59,59.26,90.2,19.52,52,3.87,3.85,0,59,59
2018-12-07 08:47:26.9444,172.8,102.4,59,59.26,90.1,19.54,6,43290,24.2,3.8,59,59
2018-12-07 08:47:27.1944,172.8,102.4,59,59.26,90.1,19.53,7,43280,24.3,3.9,59,59
2018-12-07 08:47:27.4443,172.8,102.4,59,59.26,90.1,19.53,1,757.2,21.6,27,59,59
2018-12-07 08:47:27.6943,172.8,102.4,59,59.26,90.1,19.53,2,757.3,52.8,27,59,59
2018-12-07 08:47:27.9443,172.8,102.4,59,59.26,90.1,19.49,61,760.3,754.8,0,59,59
2018-12-07 08:47:28.1943,172.8,102.4,59,59.26,90.1,19.51,62,425,425,0,59,59
2018-12-07 08:47:28.4443,172.8,102.4,59,59.26,90.1,19.52,64,65,65.7,0,59,59
2018-12-07 08:47:28.6943,172.8,102.4,59,59.26,90.1,19.52,3,757.2,21.6,25,59,59
2018-12-07 08:47:28.9443,172.8,102.4,59,59.26,90.1,19.54,4,757.3,52.8,25,59,59
2018-12-07 08:47:29.1943,172.8,102.4,59,59.26,90.1,19.53,65,43280,43280,0,59,59
2018-12-07 08:47:29.4443,172.8,102.4,59,59.26,90.1,19.53,66,4480,4480,0,59,59
2018-12-07 08:47:29.6944,172.8,102.4,59,59.26,90.2,19.5,1,757.2,21.6,27,59,59
2018-12-07 08:47:29.9444,172.8,102.4,59,59.26,90.1,19.53,2,757.3,52.8,27,59,59
2018-12-07 08:47:30.1944,172.8,102.4,59,59.26,90.1,19.54,65,43280,43280,0,59,59
2018-12-07 08:47:30.4444,172.8,102.4,59,59.26,90.1,19.53,51,3.87,3.85,0,59,59
2018-12-07 08:47:30.6945,172.8,102.4,59,59.26,90.1,19.53,63,50,50,0,59,59
2018-12-07 08:47:30.9445,172.8,102.4,59,59.26,90.1,19.53,67,24.4,24.5,0,59,59
2018-12-07 08:47:31.1945,172.8,102.4,59,59.26,90.2,19.53,52,3.87,3.85,0,59,59
2018-12-07 08:47:31.4444,172.8,102.4,59,59.26,90.1,19.53,6,43380,24.4,3.9,59,59
2018-12-07 08:47:31.6944,172.8,102.4,59,59.26,90.1,19.53,7,43150,24.5,3.9,59,59
2018-12-07 08:47:31.9444,172.8,102.4,59,59.26,90.1,19.53,1,758.5,55.7,27,59,59
2018-12-07 08:47:32.1944,172.8,102.4,59.25,59.26,90.2,19.54,2,758.2,55.8,27,59,59
2018-12-07 08:47:32.4444,172.8,102.4,59.25,59.26,90.2,19.53,61,760.6,755.2,0,59,59
2018-12-07 08:47:32.6944,172.8,102.4,59.25,59.26,90.1,19.53,62,425,425,0,59,59
2018-12-07 08:47:32.9444,172.8,102.4,59.25,59.26,90.1,19.53,64,65.1,65.5,0,59,59
2018-12-07 08:47:33.1944,172.8,102.4,59.25,59.26,90.1,19.61,3,758.5,55.7,25,59,59
2018-12-07 08:47:33.4444,172.8,102.4,59.25,59.26,90.1,19.49,4,758.2,55.8,25,59,59
2018-12-07 08:47:33.6944,172.8,102.4,59.25,59.26,90.1,19.55,65,43400,43150,0,59,59
2018-12-07 08:47:33.9444,172.8,102.4,59.25,59.26,90.1,19.52,66,4460,4460,0,59,59
2018-12-07 08:47:34.1944,172.8,102.4,59.25,59.26,90.1,19.54,1,758.5,55.7,27,59,59
2018-12-07 08:47:34.4445,172.8,102.4,59.25,59.26,90.1,19.54,2,758.2,55.8,27,59,59
2018-12-07 08:47:34.6945,172.8,102.4,59.25,59.26,90.1,19.53,65,43280,43260,0,59,59
2018-12-07 08:47:34.9445,172.8,102.4,59.25,59.26,90.1,19.53,51,3.88,3.85,0,59,59
2018-12-07 08:47:35.1945,172.8,102.5,59.25,59.32,90.2,19.53,63,50,50,0,59,59
2018-12-07 08:47:35.4445,172.8,102.5,59.25,59.32,90.1,19.53,67,24.7,24.8,0,59,59
2018-12-07 08:47:35.6945,172.8,102.5,59.25,59.32,90.1,19.53,52,3.88,3.85,0,59,59
2018-12-07 08:47:35.9446,172.8,102.5,59.25,59.32,90,19.54,6,43270,24.7,3.9,59,59
2018-12-07 08:47:36.1946,172.8,102.5,59.25,59.32,90.1,19.52,7,43260,24.8,3.9,59,59
2018-12-07 08:47:36.4446,172.8,102.5,59.25,59.32,90.1,19.53,1,758.5,55.7,27,59,59
2018-12-07 08:47:36.6946,172.8,102.5,59.25,59.32,90.1,19.51,2,758.2,55.8,27,59,59
2018-12-07 08:47:36.9446,172.8,102.5,59.25,59.32,90.1,19.54,61,761,755.6,0,59,59
2018-12-07 08:47:37.1946,172.8,102.5,59.25,59.32,90.1,19.53,62,425,425,0,59,59
2018-12-07 08:47:37.4446,172.8,102.5,59.25,59.32,90.1,19.54,64,65,65.7,0,59,59
2018-12-07 08:47:37.6945,172.8,102.5,59.25,59.32,90.1,19.54,3,758.5,55.7,25,59,59
2018-12-07 08:47:37.9445,172.8,102.5,59.25,59.32,90.1,19.53,4,758.2,55.8,25,59,59
2018-12-07 08:47:38.1945,172.8,102.5,59.5,59.32,90.1,19.54,65,43280,43260,0,59,59
2018-12-07 08:47:38.4445,172.8,102.5,59.5,59.32,90.1,19.53,66,4430,4430,0,59.5,59
2018-12-07 08:47:38.6945,172.8,102.5,59.5,59.32,90.1,19.49,1,758.8,55.5,27,59.5,59.5
2018-12-07 08:47:38.9444,172.8,102.5,59.5,59.32,90.1,19.52,2,758.8,55.8,27,59.5,59.5
2018-12-07 08:47:39.1944,172.8,102.5,59.5,59.32,90.1,19.53,65,43280,43250,0,59.5,59.5
2018-12-07 08:47:39.4444,172.8,102.5,59.5,59.32,90.1,19.54,51,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:39.6945,172.8,102.5,59.5,59.32,90.1,19.54,63,50,50,0,59.5,59.5
2018-12-07 08:47:39.9445,172.8,102.5,59.5,59.32,90,19.52,67,25,25,0,59.5,59.5
2018-12-07 08:47:40.1945,172.8,102.5,59.5,59.32,90,19.54,52,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:40.4445,172.8,102.5,59.5,59.32,90.1,19.53,6,43280,25,3.9,59.5,59.5
2018-12-07 08:47:40.6945,172.8,102.5,59.5,59.32,90.1,19.56,7,43250,25.1,3.9,59.5,59.5
2018-12-07 08:47:40.9445,172.8,102.5,59.5,59.32,90.1,19.53,1,758.8,55.5,27,59.5,59.5
2018-12-07 08:47:41.1945,172.8,102.5,59.5,59.32,90.1,19.54,2,758.8,55.8,27,59.5,59.5
2018-12-07 08:47:41.4445,172.8,102.5,59.5,59.32,90.1,19.53,61,761.3,755.8,0,59.5,59.5
2018-12-07 08:47:41.6945,172.8,102.5,59.5,59.32,90,19.54,62,425,425,0,59.5,59.5
2018-12-07 08:47:41.9446,172.8,102.5,59.5,59.32,90.1,19.53,64,65.1,65.8,0,59.5,59.5
2018-12-07 08:47:42.1946,172.8,102.5,59.5,59.32,90.1,19.54,3,758.8,55.5,25,59.5,59.5
2018-12-07 08:47:42.4446,172.8,102.5,59.5,59.32,90.1,19.52,4,758.8,55.8,25,59.5,59.5
2018-12-07 08:47:42.6946,172.8,102.5,59.5,59.32,90.1,19.54,65,43270,43250,0,59.5,59.5
2018-12-07 08:47:42.9445,172.8,102.5,59.5,59.32,90.1,19.53,66,4410,4410,0,59.5,59.5
2018-12-07 08:47:43.1945,172.8,102.5,59.5,59.32,90.1,19.53,1,758.8,55.5,27,59.5,59.5
2018-12-07 08:47:43.4445,172.8,102.5,59.5,59.32,90.1,19.53,2,758.8,55.8,27,59.5,59.5
2018-12-07 08:47:43.6945,172.8,102.5,59.5,59.32,90.1,19.53,65,43260,43250,0,59.5,59.5
2018-12-07 08:47:43.9445,172.8,102.5,59.5,59.32,90.1,19.53,51,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:44.1945,172.8,102.6,59.5,59.37,90,19.51,63,50,50,0,59.5,59.5
2018-12-07 08:47:44.4445,172.8,102.6,59.5,59.37,90,19.53,67,25.3,25.3,0,59.5,59.5
2018-12-07 08:47:44.6945,172.8,102.6,59.5,59.37,90.1,19.54,52,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:44.9445,172.8,102.6,59.5,59.37,90.1,19.53,6,43270,25.3,3.9,59.5,59.5
2018-12-07 08:47:45.1945,172.8,102.6,59.5,59.37,90.1,19.53,7,43250,25.3,3.9,59.5,59.5
2018-12-07 08:47:45.4445,172.8,102.6,59.5,59.37,90.1,19.54,1,758.8,55.5,27,59.5,59.5
2018-12-07 08:47:45.6945,172.8,102.6,59.5,59.37,90,19.53,2,758.8,55.8,27,59.5,59.5
2018-12-07 08:47:45.9445,172.8,102.6,59.5,59.37,90,19.53,61,761.6,756.1,0,59.5,59.5
2018-12-07 08:47:46.1946,172.8,102.6,59.5,59.37,90,19.53,62,425,425,0,59.5,59.5
2018-12-07 08:47:46.4446,172.8,102.6,59.5,59.37,90.1,19.53,64,65.1,65.7,0,59.5,59.5
2018-12-07 08:47:46.6946,172.8,102.6,59.5,59.37,90.1,19.51,3,759.4,55.5,25,59.5,59.5
2018-12-07 08:47:46.9446,172.8,102.6,59.5,59.37,90.1,19.54,4,759.2,55.7,25,59.5,59.5
2018-12-07 08:47:47.1946,172.8,102.6,59.5,59.37,90.1,19.53,65,43270,43250,0,59.5,59.5
2018-12-07 08:47:47.4446,172.8,102.6,59.5,59.37,90.1,19.53,66,4400,4400,0,59.5,59.5
2018-12-07 08:47:47.6946,172.8,102.6,59.5,59.37,90.1,19.53,1,759.4,55.5,27,59.5,59.5
2018-12-07 08:47:47.9446,172.8,102.6,59.5,59.37,90.1,19.53,2,759.2,55.7,27,59.5,59.5
2018-12-07 08:47:48.1946,172.8,102.6,59.5,59.37,90.1,19.53,65,43270,43250,0,59.5,59.5
2018-12-07 08:47:48.4446,172.8,102.6,59.5,59.37,90.1,19.53,51,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:48.6946,172.8,102.6,59.5,59.37,90.1,19.53,63,50,50,0,59.5,59.5
2018-12-07 08:47:48.9446,172.8,102.6,59.5,59.37,90.1,19.53,67,25.5,25.5,0,59.5,59.5
2018-12-07 08:47:49.1946,172.8,102.6,59.5,59.37,90.1,19.64,52,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:49.4446,172.8,102.6,59.5,59.37,90.1,19.52,6,43270,25.5,3.9,59.5,59.5
2018-12-07 08:47:49.6946,172.8,102.6,59.5,59.37,90.1,19.52,7,43250,25.5,3.9,59.5,59.5
2018-12-07 08:47:49.9446,172.8,102.6,59.5,59.37,90,19.53,1,759.4,55.5,27,59.5,59.5
2018-12-07 08:47:50.1946,172.8,102.6,59.5,59.37,90,19.53,2,759.2,55.7,27,59.5,59.5
2018-12-07 08:47:50.4446,172.8,102.6,59.5,59.37,90,19.53,61,761.7,756.3,0,59.5,59.5
2018-12-07 08:47:50.6946,172.8,102.6,59.5,59.37,90,19.53,62,425,425,0,59.5,59.5
2018-12-07 08:47:50.9446,172.8,102.6,59.5,59.37,90.2,19.53,64,65,65.7,0,59.5,59.5
2018-12-07 08:47:51.1946,172.8,102.6,59.5,59.37,90.1,19.53,3,759.4,55.5,25,59.5,59.5
2018-12-07 08:47:51.4446,172.8,102.6,59.5,59.37,90.1,19.53,4,759.2,55.7,25,59.5,59.5
2018-12-07 08:47:51.6946,172.8,102.6,59.5,59.37,90.1,19.55,65,43270,43260,0,59.5,59.5
2018-12-07 08:47:51.9446,172.8,102.6,59.5,59.37,90.1,19.53,66,4400,4400,0,59.5,59.5
2018-12-07 08:47:52.1946,172.8,102.6,59.5,59.37,90.1,19.53,1,759.4,55.5,27,59.5,59.5
2018-12-07 08:47:52.4446,172.8,102.7,59.5,59.43,90.1,19.53,2,759.2,55.7,27,59.5,59.5
2018-12-07 08:47:52.6946,172.8,102.7,59.5,59.43,90.1,19.53,65,43270,43260,0,59.5,59.5
2018-12-07 08:47:52.9446,172.8,102.7,59.5,59.43,90.1,19.53,51,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:53.1946,172.8,102.7,59.5,59.43,90.1,19.54,63,50,50,0,59.5,59.5
2018-12-07 08:47:53.4446,172.8,102.7,59.5,59.43,90.1,19.54,67,25.8,25.7,0,59.5,59.5
2018-12-07 08:47:53.6946,172.8,102.7,59.5,59.43,90.1,19.53,52,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:53.9446,172.8,102.7,59.5,59.43,90.1,19.53,6,43260,25.8,3.9,59.5,59.5
2018-12-07 08:47:54.1946,172.8,102.9,59.5,59.55,90.1,19.53,7,43260,25.7,3.9,59.5,59.5
2018-12-07 08:47:54.4446,172.8,102.9,59.5,59.55,90.1,19.5,1,759.6,55.5,27,59.5,59.5
2018-12-07 08:47:54.6946,172.8,102.9,59.5,59.55,90,19.57,2,759.7,55.7,27,59.5,59.5
2018-12-07 08:47:54.9446,172.8,102.9,59.5,59.55,90.1,19.55,61,762.1,756.5,0,59.5,59.5
2018-12-07 08:47:55.1946,172.8,102.9,59.5,59.55,90.1,19.51,62,425,425,0,59.5,59.5
2018-12-07 08:47:55.4446,172.8,102.9,59.5,59.55,90.1,19.54,64,65,65.6,0,59.5,59.5
2018-12-07 08:47:55.6946,172.8,102.9,59.5,59.55,90.1,19.56,3,759.6,55.5,25,59.5,59.5
2018-12-07 08:47:55.9446,172.8,102.9,59.5,59.55,90,19.53,4,759.7,55.7,25,59.5,59.5
2018-12-07 08:47:56.1946,172.8,102.9,59.5,59.55,90.1,19.53,65,43270,43270,0,59.5,59.5
2018-12-07 08:47:56.4446,172.8,102.9,59.5,59.55,90.1,19.49,66,4390,4400,0,59.5,59.5
2018-12-07 08:47:56.6946,172.8,102.9,59.5,59.55,90.1,19.52,1,759.6,55.5,27,59.5,59.5
2018-12-07 08:47:56.9446,172.8,102.9,59.5,59.55,90.1,19.53,2,759.7,55.7,27,59.5,59.5
2018-12-07 08:47:57.1946,172.8,102.9,59.5,59.55,90,19.54,65,43270,43260,0,59.5,59.5
2018-12-07 08:47:57.4446,172.8,102.9,59.5,59.55,90,19.52,51,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:57.6946,172.8,102.9,59.5,59.55,90.1,19.54,63,50,50,0,59.5,59.5
2018-12-07 08:47:57.9446,172.8,102.9,59.5,59.55,90.1,19.53,67,26,25.9,0,59.5,59.5
2018-12-07 08:47:58.1947,172.8,102.9,59.5,59.55,90.1,19.53,52,3.88,3.86,0,59.5,59.5
2018-12-07 08:47:58.4447,172.8,102.9,59.5,59.55,90.1,19.53,6,43260,26,3.9,59.5,59.5
2018-12-07 08:47:58.6947,172.8,102.9,59.5,59.55,90.1,19.53,7,43260,26,3.9,59.5,59.5
2018-12-07 08:47:58.9447,172.8,102.9,59.5,59.55,90.1,19.53,1,759.6,55.5,27,59.5,59.5
2018-12-07 08:47:59.1947,172.8,102.9,59.5,59.55,90.1,19.53,2,759.7,55.7,27,59.5,59.5
2018-12-07 08:47:59.4447,172.8,102.9,59.5,59.55,90.2,19.53,61,762.2,756.7,0,59.5,59.5
2018-12-07 08:47:59.6947,172.8,102.9,59.5,59.55,90.1,19.54,62,425,425,0,59.5,59.5
2018-12-07 08:47:59.9447,172.8,102.9,59.5,59.55,90.1,19.52,64,65,65.7,0,59.5,59.5
2018-12-07 08:48:00.1947,172.8,102.9,59.5,59.55,90.1,19.52,3,759.6,55.5,25,59.5,59.5
2018-12-07 08:48:00.4447,172.8,102.9,59.5,59.55,90.1,19.55,4,760,55.7,25,59.5,59.5
2018-12-07 08:48:00.6947,172.8,102.9,59.5,59.55,90.1,19.53,65,43270,43270,0,59.5,59.5
2018-12-07 08:48:00.9447,172.8,102.9,59.5,59.55,90.1,19.53,66,4390,4390,0,59.5,59.5
2018-12-07 08:48:01.1947,172.8,102.9,59.5,59.55,90.1,19.53,1,760.2,55.5,27,59.5,59.5
2018-12-07 08:48:01.4447,172.8,102.9,59.5,59.55,90.1,19.53,2,760,55.7,27,59.5,59.5
2018-12-07 08:48:01.6947,172.8,102.9,59.5,59.55,90.1,19.51,65,43270,43260,0,59.5,59.5
2018-12-07 08:48:01.9447,172.8,102.9,59.5,59.55,90.1,19.53,51,3.89,3.86,0,59.5,59.5
2018-12-07 08:48:02.1947,172.8,102.9,59.5,59.55,90.2,19.53,63,50,50,0,59.5,59.5
2018-12-07 08:48:02.4447,172.8,102.9,59.5,59.55,90.1,19.53,67,26.2,26.1,0,59.5,59.5
2018-12-07 08:48:02.6947,172.8,102.9,59.5,59.55,90.1,19.53,52,3.88,3.86,0,59.5,59.5
2018-12-07 08:48:02.9447,172.8,102.9,59.5,59.55,90.1,19.53,6,43280,26.2,3.9,59.5,59.5
2018-12-07 08:48:03.1947,172.8,103,59.5,59.61,90.1,19.53,7,43270,26.2,3.9,59.5,59.5
2018-12-07 08:48:03.4447,172.8,103,59.5,59.61,90.1,19.52,1,760.2,55.5,27,59.5,59.5
2018-12-07 08:48:03.6947,172.8,103,59.5,59.61,90.1,19.53,2,760,55.7,27,59.5,59.5
2018-12-07 08:48:03.9447,172.8,103,59.5,59.61,90.1,19.53,61,762.4,756.9,0,59.5,59.5
2018-12-07 08:48:04.1947,172.8,103,59.5,59.61,90.1,19.53,62,425,425,0,59.5,59.5
2018-12-07 08:48:04.4448,172.8,103,59.5,59.61,90.1,19.52,64,65.1,65.8,0,59.5,59.5
2018-12-07 08:48:04.6948,172.8,103,59.5,59.61,90.1,19.53,3,760.2,55.5,25,59.5,59.5
2018-12-07 08:48:04.9448,172.8,103,59.5,59.61,90.1,19.53,4,760,55.7,25,59.5,59.5
2018-12-07 08:48:05.1948,172.8,103,59.5,59.61,90.1,19.53,65,43280,43270,0,59.5,59.5
2018-12-07 08:48:05.4448,172.8,103,59.5,59.61,90.1,19.53,66,4380,4380,0,59.5,59.5
2018-12-07 08:48:05.6948,172.8,103,59.5,59.61,90.1,19.53,1,760.2,55.5,27,59.5,59.5
2018-12-07 08:48:05.9447,172.8,103,59.5,59.61,90.1,19.53,2,760,55.7,27,59.5,59.5
2018-12-07 08:48:06.1948,172.8,103,59.5,59.61,90.1,19.53,65,43270,43270,0,59.5,59.5
2018-12-07 08:48:06.4448,172.8,103,59.5,59.61,90.1,19.53,51,3.89,3.86,0,59.5,59.5
2018-12-07 08:48:06.6948,172.8,103,59.5,59.61,90.1,19.59,63,50,50,0,59.5,59.5
2018-12-07 08:48:06.9448,172.8,103,59.5,59.61,90.1,19.52,67,26.4,26.3,0,59.5,59.5
2018-12-07 08:48:07.1948,172.8,103,59.5,59.61,90.1,19.52,52,3.88,3.86,0,59.5,59.5
2018-12-07 08:48:07.4448,172.8,103,59.5,59.61,90.1,19.51,6,43280,26.4,3.9,59.5,59.5
2018-12-07 08:48:07.6948,172.8,103,59.5,59.61,90.1,19.52,7,43280,26.3,3.9,59.5,59.5
2018-12-07 08:48:07.9448,172.8,103,59.5,59.61,90.2,19.53,1,760.5,55.5,27,59.5,59.5
2018-12-07 08:48:08.1948,172.8,103,59.5,59.61,90.1,19.53,2,760.3,55.7,27,59.5,59.5
2018-12-07 08:48:08.4448,172.8,103,59.5,59.61,90.1,19.53,61,762.5,757.1,0,59.5,59.5
2018-12-07 08:48:08.6948,172.8,103,59.5,59.61,90.1,19.45,62,425,425,0,59.5,59.5
2018-12-07 08:48:08.9448,172.8,103,59.5,59.61,90.1,19.5,64,65,65.7,0,59.5,59.5
2018-12-07 08:48:09.1948,172.8,103,59.5,59.61,90.1,19.53,3,760.5,55.5,25,59.5,59.5
2018-12-07 08:48:09.4448,172.8,103,59.5,59.61,90.1,19.53,4,760.3,55.7,25,59.5,59.5
2018-12-07 08:48:09.6948,172.8,103,59.5,59.61,90.1,19.53,65,43270,43270,0,59.5,59.5
2018-12-07 08:48:09.9448,172.8,103,59.5,59.61,90.1,19.53,66,4380,4380,0,59.5,59.5
2018-12-07 08:48:10.1948,172.8,103,59.5,59.61,90.1,19.53,1,760.5,55.5,27,59.5,59.5
2018-12-07 08:48:10.4448,172.8,103,59.5,59.61,90.1,19.52,2,760.3,55.7,27,59.5,59.5
2018-12-07 08:48:10.6948,172.8,103,59.5,59.61,90.1,19.53,65,43280,43270,0,59.5,59.5
2018-12-07 08:48:10.9448,172.8,103,59.5,59.61,90.1,19.53,51,3.89,3.87,0,59.5,59.5
2018-12-07 08:48:11.1948,172.8,103.1,59.5,59.66,90.1,19.53,63,50,50,0,59.5,59.5
2018-12-07 08:48:11.4448,172.8,103.1,59.5,59.66,90.1,19.53,67,26.6,26.5,0,59.5,59.5
2018-12-07 08:48:11.6948,172.8,103.1,59.5,59.66,90,19.53,52,3.88,3.86,0,59.5,59.5
2018-12-07 08:48:11.9448,172.8,103.1,59.5,59.66,90.1,19.6,6,43270,26.6,3.9,59.5,59.5
2018-12-07 08:48:12.1948,172.8,103.1,59.5,59.66,90.2,19.54,7,43270,26.5,3.9,59.5,59.5
2018-12-07 08:48:12.4448,172.8,103.1,59.5,59.66,90.2,19.54,1,760.5,55.5,27,59.5,59.5
2018-12-07 08:48:12.6948,172.8,103.1,59.5,59.66,90.1,19.52,2,760.3,55.7,27,59.5,59.5
2018-12-07 08:48:12.9449,172.8,103.1,59.5,59.66,90.1,19.54,61,762.7,757.3,0,59.5,59.5
2018-12-07 08:48:13.1949,172.8,103.3,59.75,59.78,90.1,19.53,62,425,425,0,59.5,59.5
2018-12-07 08:48:13.4449,172.8,103.3,59.75,59.78,90.1,19.53,64,65,65.7,0,59.5,59.5
2018-12-07 08:48:13.6949,172.8,103.3,59.75,59.78,90.1,19.54,3,760.5,55.5,25,59.5,59.5
2018-12-07 08:48:13.9449,172.8,103.3,59.75,59.78,90.1,19.53,4,760.3,55.7,25,59.5,59.5
2018-12-07 08:48:14.1949,172.8,103.3,59.75,59.78,90.1,19.53,65,43280,43270,0,59.5,59.5
2018-12-07 08:48:14.4449,172.8,103.3,59.75,59.78,90.1,19.52,66,4380,4380,0,59.5,59.5
2018-12-07 08:48:14.6949,172.8,103.3,59.75,59.78,90.1,19.53,1,760.5,55.5,27,59.5,59.5
2018-12-07 08:48:14.9449,172.8,103.3,59.75,59.78,90.1,19.52,2,760.5,55.7,27,59.5,60
2018-12-07 08:48:15.1949,172.8,103.3,59.75,59.78,90.1,19.53,65,43280,43260,0,59.5,60
2018-12-07 08:48:15.4448,172.8,103.3,59.75,59.78,90.1,19.53,51,3.89,3.87,0,59.5,60
2018-12-07 08:48:15.6948,172.8,103.3,59.75,59.78,90.1,19.52,63,50,50,0,59.5,60
2018-12-07 08:48:15.9448,172.8,103.3,59.75,59.78,90.1,19.54,67,26.8,26.7,0,59.5,60
2018-12-07 08:48:16.1948,172.8,103.3,59.75,59.78,90.1,19.54,52,3.89,3.87,0,59.5,60
2018-12-07 08:48:16.4448,172.8,103.3,59.75,59.78,90.1,19.54,6,43280,26.8,3.9,59.5,60
2018-12-07 08:48:16.6949,172.8,103.3,59.75,59.78,90.1,19.53,7,43270,26.7,3.9,59.5,60
2018-12-07 08:48:16.9449,172.8,103.3,59.75,59.78,90.1,19.59,1,760.6,55.5,27,59.5,60
2018-12-07 08:48:17.1949,172.8,103.3,59.75,59.78,90.1,19.54,2,760.5,55.7,27,59.5,60
2018-12-07 08:48:17.4449,172.8,103.3,59.75,59.78,90.1,19.54,61,762.9,757.5,0,59.5,60
2018-12-07 08:48:17.6949,172.8,103.3,59.75,59.78,90.1,19.52,62,425,425,0,59.5,60
2018-12-07 08:48:17.9449,172.8,103.3,59.75,59.78,90.1,19.53,64,65,65.7,0,59.5,60
2018-12-07 08:48:18.1949,172.8,103.3,60,59.78,90.1,19.52,3,760.6,55.5,25,59.5,60
2018-12-07 08:48:18.4449,172.8,103.3,60,59.78,90.1,19.53,4,760.5,55.7,25,59.5,60
2018-12-07 08:48:18.6949,172.8,103.3,60,59.78,90,19.53,65,43280,43260,0,59.5,60
2018-12-07 08:48:18.9449,172.8,103.3,60,59.78,90.1,19.53,66,4370,4370,0,59.5,60
2018-12-07 08:48:19.1949,172.8,103.3,60,59.78,90.1,19.53,1,760.6,55.5,27,59.5,60
2018-12-07 08:48:19.4449,172.8,103.3,60,59.78,90.1,19.53,2,760.5,55.7,27,59.5,60
2018-12-07 08:48:19.6949,172.8,103.3,60,59.78,90.1,19.53,65,43270,43250,0,59.5,60
2018-12-07 08:48:19.9449,172.8,103.3,60,59.78,90,19.53,51,3.89,3.87,0,59.5,60
2018-12-07 08:48:20.1949,172.8,103.3,60,59.78,90,19.53,63,50,50,0,59.5,60
2018-12-07 08:48:20.4450,172.8,103.3,60,59.78,90.1,19.54,67,27,26.9,0,59.5,60
2018-12-07 08:48:20.6950,172.8,103.3,60,59.78,90.1,19.53,52,3.89,3.87,0,59.5,60
2018-12-07 08:48:20.9450,172.8,103.3,60,59.78,90.1,19.53,6,43270,27,3.9,59.5,60
2018-12-07 08:48:21.1949,172.8,103.4,60,59.84,90.1,19.52,7,43260,26.9,3.9,59.5,60
2018-12-07 08:48:21.4449,172.8,103.4,60,59.84,90.1,19.53,1,760.6,55.5,27,59.5,60
2018-12-07 08:48:21.6949,172.8,103.4,60,59.84,90,19.53,2,760.5,55.7,27,59.5,60
2018-12-07 08:48:21.9449,172.8,103.4,60,59.84,90,19.43,61,763.1,757.6,0,59.5,60
2018-12-07 08:48:22.1949,172.8,103.4,60,59.84,90.1,19.54,62,425,425,0,60,60
2018-12-07 08:48:22.4449,172.8,103.4,60,59.84,90.1,19.54,64,65,65.6,0,60,60
2018-12-07 08:48:22.6949,172.8,103.4,60,59.84,90.1,19.53,3,761.1,55.5,25,60,60
2018-12-07 08:48:22.9449,172.8,103.4,60,59.84,90,19.52,4,760.7,55.6,25,60,60
2018-12-07 08:48:23.1949,172.8,103.4,60,59.84,90,19.53,65,43270,43250,0,60,60
2018-12-07 08:48:23.4449,172.8,103.4,60,59.84,90,19.53,66,4380,4380,0,60,60
2018-12-07 08:48:23.6949,172.8,103.4,60,59.84,90.1,19.53,1,761.1,55.5,27,60,60
2018-12-07 08:48:23.9449,172.8,103.4,60,59.84,90.1,19.53,2,760.7,55.6,27,60,60
2018-12-07 08:48:24.1949,172.8,103.4,60,59.84,90,19.53,65,43260,43250,0,60,60
2018-12-07 08:48:24.4449,172.8,103.4,60,59.84,90,19.52,51,3.89,3.87,0,60,60
2018-12-07 08:48:24.6949,172.8,103.4,60,59.84,90,19.54,63,50,50,0,60,60
2018-12-07 08:48:24.9450,172.8,103.4,60,59.84,90.1,19.54,67,27.2,27,0,60,60
2018-12-07 08:48:25.1950,172.8,103.4,60,59.84,90.1,19.53,52,3.89,3.87,0,60,60
2018-12-07 08:48:25.4450,172.8,103.4,60,59.84,90.1,19.53,6,43270,27.2,3.9,60,60
2018-12-07 08:48:25.6950,172.8,103.4,60,59.84,90,19.53,7,43260,27.1,3.9,60,60
2018-12-07 08:48:25.9450,172.8,103.4,60,59.84,90,19.53,1,761.1,55.5,27,60,60
2018-12-07 08:48:26.1950,172.8,103.4,60,59.84,90,19.5,2,760.7,55.6,27,60,60
2018-12-07 08:48:26.4450,172.8,103.4,60,59.84,90.1,19.52,61,763.2,757.8,0,60,60
2018-12-07 08:48:26.6950,172.8,103.4,60,59.84,90.1,19.52,62,425,425,0,60,60
2018-12-07 08:48:26.9450,172.8,103.4,60,59.84,90.1,19.53,64,65,65.7,0,60,60
2018-12-07 08:48:27.1950,172.8,103.4,60,59.84,90.1,19.53,3,761.1,55.5,25,60,60
2018-12-07 08:48:27.4450,172.8,103.4,60,59.84,90.1,19.54,4,760.7,55.6,25,60,60
2018-12-07 08:48:27.6950,172.8,103.4,60,59.84,90.1,19.54,65,43270,43260,0,60,60
2018-12-07 08:48:27.9450,172.8,103.4,60,59.84,90.1,19.53,66,4370,4370,0,60,60
2018-12-07 08:48:28.1950,172.8,103.4,60,59.84,90.1,19.53,1,761.1,55.5,27,60,60
2018-12-07 08:48:28.4450,172.8,103.4,60,59.84,90.1,19.53,2,760.7,55.6,27,60,60
2018-12-07 08:48:28.6950,172.8,103.4,60,59.84,90,19.53,65,43270,43260,0,60,60
2018-12-07 08:48:28.9450,172.8,103.4,60,59.84,90.1,19.53,51,3.89,3.87,0,60,60
2018-12-07 08:48:29.1950,172.8,103.4,60,59.84,90.1,19.53,63,50,50,0,60,60
2018-12-07 08:48:29.4450,172.8,103.4,60,59.84,90.1,19.53,67,27.4,27.2,0,60,60
2018-12-07 08:48:29.6950,172.8,103.4,60,59.84,90.1,19.54,52,3.89,3.87,0,60,60
2018-12-07 08:48:29.9450,172.8,103.4,60,59.84,90,19.54,6,43270,27.4,3.9,60,60
2018-12-07 08:48:30.1950,172.8,103.5,60,59.9,90,19.53,7,43270,27.2,3.9,60,60
2018-12-07 08:48:30.4450,172.8,103.5,60,59.9,90.1,19.53,1,761,55.5,27,60,60
2018-12-07 08:48:30.6950,172.8,103.5,60,59.9,90.1,19.53,2,761,55.6,27,60,60
2018-12-07 08:48:30.9450,172.8,103.5,60,59.9,90.1,19.52,61,763.3,757.9,0,60,60
2018-12-07 08:48:31.1950,172.8,103.5,60,59.9,90.1,19.52,62,425,425,0,60,60
2018-12-07 08:48:31.4450,172.8,103.6,60,59.95,90.1,19.52,64,65.2,65.9,0,60,60
2018-12-07 08:48:31.6950,172.8,103.6,60,59.95,90.1,19.54,3,761,55.5,25,60,60
2018-12-07 08:48:31.9450,172.8,103.6,60,59.95,90.1,19.54,4,761,55.6,25,60,60
2018-12-07 08:48:32.1950,172.8,103.8,60,60.07,90.1,19.54,65,43270,43260,0,60,60
2018-12-07 08:48:32.4450,172.8,103.8,60,60.07,90.1,19.53,66,4370,4370,0,60,60
2018-12-07 08:48:32.6950,172.8,103.8,60,60.07,90.1,19.53,1,761,55.5,27,60,60
2018-12-07 08:48:32.9450,172.8,103.8,60,60.07,90,19.53,2,761,55.6,27,60,60
2018-12-07 08:48:33.1950,172.8,103.8,60,60.07,90.1,19.53,65,43270,43260,0,60,60
2018-12-07 08:48:33.4450,172.8,103.8,60,60.07,90.1,19.53,51,3.89,3.87,0,60,60
2018-12-07 08:48:33.6950,172.8,103.8,60,60.07,90.1,19.54,63,50,50,0,60,60
2018-12-07 08:48:33.9450,172.8,103.8,60,60.07,90.2,19.53,67,27.5,27.4,0,60,60
2018-12-07 08:48:34.1950,172.8,103.8,60,60.07,90.1,19.53,52,3.89,3.87,0,60,60
2018-12-07 08:48:34.4450,172.8,103.8,60,60.07,90,19.53,6,43270,27.5,3.9,60,60
2018-12-07 08:48:34.6950,172.8,103.8,60,60.07,90,19.55,7,43260,27.4,3.9,60,60
2018-12-07 08:48:34.9450,172.8,103.8,60,60.07,90.1,19.53,1,761,55.5,27,60,60
2018-12-07 08:48:35.1951,172.8,103.8,60,60.07,90.2,19.53,2,761,55.6,27,60,60
2018-12-07 08:48:35.4451,172.8,103.8,60,60.07,90.1,19.53,61,763.4,758,0,60,60
2018-12-07 08:48:35.6951,172.8,103.8,60,60.07,90.1,19.53,62,425,425,0,60,60
2018-12-07 08:48:35.9451,172.8,103.8,60,60.07,90.1,19.54,64,65.1,65.8,0,60,60
2018-12-07 08:48:36.1951,172.8,103.8,60,60.07,90.1,19.53,3,761,55.5,25,60,60
2018-12-07 08:48:36.4451,172.8,103.8,60,60.07,90.1,19.56,4,761,55.6,25,60,60
2018-12-07 08:48:36.6951,172.8,103.8,60,60.07,90.1,19.52,65,43270,43260,0,60,60
2018-12-07 08:48:36.9451,172.8,103.8,60,60.07,90.1,19.52,66,4360,4370,0,60,60
2018-12-07 08:48:37.1951,172.8,103.8,60,60.07,90.1,19.54,1,761.3,55.5,27,60,60
2018-12-07 08:48:37.4451,172.8,103.8,60,60.07,90.1,19.53,2,761.2,55.6,27,60,60
2018-12-07 08:48:37.6951,172.8,103.8,60,60.07,90,19.52,65,43270,43270,0,60,60
2018-12-07 08:48:37.9451,172.8,103.8,60,60.07,90.1,19.53,51,3.89,3.87,0,60,60
2018-12-07 08:48:38.1951,172.8,103.8,60,60.07,90.2,19.53,63,50,50,0,60,60
2018-12-07 08:48:38.4451,172.8,103.8,60,60.07,90.1,19.53,67,27.7,27.5,0,60,60
2018-12-07 08:48:38.6951,172.8,103.8,60,60.07,90.1,19.53,52,3.89,3.87,0,60,60
2018-12-07 08:48:38.9451,172.8,103.8,60,60.07,90.1,19.53,6,43280,27.7,3.9,60,60
2018-12-07 08:48:39.1950,172.8,103.8,60,60.07,90.1,19.51,7,43270,27.5,3.9,60,60
2018-12-07 08:48:39.4451,172.8,103.8,60,60.07,90.1,19.66,1,761.3,55.5,27,60,60
2018-12-07 08:48:39.6951,172.8,103.8,60,60.07,90.2,19.54,2,761.2,55.6,27,60,60
2018-12-07 08:48:39.9451,172.8,103.8,60,60.07,90.1,19.53,61,763.8,758.1,0,60,60
2018-12-07 08:48:40.1951,172.8,104,60,60.19,90.1,19.53,62,425,425,0,60,60
2018-12-07 08:48:40.4451,172.8,104,60,60.19,90.1,19.53,64,65.1,65.8,0,60,60
2018-12-07 08:48:40.6951,172.8,104,60,60.19,90.1,19.53,3,761.3,55.5,25,60,60
2018-12-07 08:48:40.9451,172.8,104,60,60.19,90.1,19.52,4,761.2,55.6,25,60,60
2018-12-07 08:48:41.1952,172.8,104,60,60.19,90.1,19.53,65,43270,43270,0,60,60
2018-12-07 08:48:41.4452,172.8,104,60,60.19,90.1,19.66,66,4370,4370,0,60,60
2018-12-07 08:48:41.6952,172.8,104,60,60.19,90.1,19.53,1,761.3,55.5,27,60,60
2018-12-07 08:48:41.9452,172.8,104,60,60.19,90.1,19.54,2,761.2,55.6,27,60,60
2018-12-07 08:48:42.1952,172.8,104,60,60.19,90.1,19.53,65,43270,43270,0,60,60
2018-12-07 08:48:42.4452,172.8,104,60,60.19,90.1,19.53,51,3.89,3.87,0,60,60
2018-12-07 08:48:42.6952,172.8,104,60,60.19,90.1,19.53,63,50,50,0,60,60
2018-12-07 08:48:42.9452,172.8,104,60,60.19,90.1,19.54,67,27.9,27.7,0,60,60
2018-12-07 08:48:43.1952,172.8,104,60,60.19,90.1,19.54,52,3.89,3.87,0,60,60
2018-12-07 08:48:43.4452,172.8,104,60,60.19,90.1,19.52,6,43270,27.9,3.9,60,60
2018-12-07 08:48:43.6952,172.8,104,60,60.19,90.1,19.53,7,43280,27.7,3.9,60,60
2018-12-07 08:48:43.9452,172.8,104,60,60.19,90.2,19.53,1,761.8,55.2,27,60,60
2018-12-07 08:48:44.1952,172.8,104,60,60.19,90.1,19.54,2,761.5,55.6,27,60,60
2018-12-07 08:48:44.4452,172.8,104,60,60.19,90.1,19.54,61,763.8,758.3,0,60,60
2018-12-07 08:48:44.6952,172.8,104,60,60.19,90.1,19.53,62,425,425,0,60,60
2018-12-07 08:48:44.9452,172.8,104,60,60.19,90.1,19.53,64,65.2,65.9,0,60,60
2018-12-07 08:48:45.1951,172.8,104,60,60.19,90.1,19.54,3,761.8,55.2,25,60,60
2018-12-07 08:48:45.4451,172.8,104,60,60.19,90.1,19.53,4,761.5,55.6,25,60,60
2018-12-07 08:48:45.6952,172.8,104,60,60.19,90.1,19.53,65,43270,43270,0,60,60
2018-12-07 08:48:45.9452,172.8,104,60,60.19,90.1,19.49,66,4360,4360,0,60,60
2018-12-07 08:48:46.1952,172.8,104,60,60.19,90,19.54,1,761.8,55.2,27,60,60
2018-12-07 08:48:46.4452,172.8,104,60,60.19,90.1,19.56,2,761.5,55.6,27,60,60
2018-12-07 08:48:46.6952,172.8,104,60,60.19,90.1,19.53,65,43280,43280,0,60,60
2018-12-07 08:48:46.9452,172.8,104,60,60.19,90.2,19.53,51,3.89,3.87,0,60,60
2018-12-07 08:48:47.1952,172.8,104,60,60.19,90.1,19.53,63,50,50,0,60,60
2018-12-07 08:48:47.4452,172.8,104,60,60.19,90.1,19.54,67,28,27.8,0,60,60
2018-12-07 08:48:47.6952,172.8,104,60,60.19,90.1,19.53,52,3.89,3.87,0,60,60
2018-12-07 08:48:47.9452,172.8,104,60,60.19,90.1,19.55,6,43280,28,3.9,60,60
2018-12-07 08:48:48.1952,172.8,104,60,60.19,90.1,19.53,7,43290,27.8,3.9,60,60
2018-12-07 08:48:48.4452,172.8,104,60,60.19,90.1,19.52,1,761.8,55.2,27,60,60
2018-12-07 08:48:48.6952,172.8,104,60,60.19,90.1,19.53,2,761.5,55.6,27,60,60
2018-12-07 08:48:48.9452,172.8,104,60,60.19,90.1,19.53,61,764,758.5,0,60,60
2018-12-07 08:48:49.1952,172.8,104,60,60.19,90.1,19.53,62,425,425,0,60,60
2018-12-07 08:48:49.4452,172.8,104,60,60.19,90.1,19.53,64,65.3,65.9,0,60,60
2018-12-07 08:48:49.6952,172.8,104,60,60.19,90.1,19.53,3,761.8,55.2,25,60,60
2018-12-07 08:48:49.9452,172.8,104,60,60.19,90.1,19.53,4,761.5,55.6,25,60,60
2018-12-07 08:48:50.1952,172.8,104,60,60.19,90.1,19.53,65,43290,43280,0,60,60
2018-12-07 08:48:50.4452,172.8,104,60,60.19,90.1,19.53,66,4360,4360,0,60,60
2018-12-07 08:48:50.6952,172.8,104,60,60.19,90,19.53,1,761.8,55.2,27,60,60
2018-12-07 08:48:50.9452,172.8,104,60,60.19,90.1,19.52,2,761.5,55.6,27,60,60
2018-12-07 08:48:51.1952,172.8,104.2,60,60.3,90.2,19.54,65,43290,43280,0,60,60
2018-12-07 08:48:51.4452,172.8,104.2,60,60.3,90.1,19.52,51,3.89,3.87,0,60,60
2018-12-07 08:48:51.6952,172.8,104.2,60,60.3,90.1,19.53,63,50,50,0,60,60
2018-12-07 08:48:51.9452,172.8,104.2,60,60.3,90.1,19.54,67,28.2,28,0,60,60
2018-12-07 08:48:52.1952,172.8,104.2,60,60.3,90.1,19.51,52,3.89,3.87,0,60,60
2018-12-07 08:48:52.4452,172.8,104.2,60,60.3,90.1,19.54,6,43290,28.2,3.9,60,60
2018-12-07 08:48:52.6953,172.8,104.2,60,60.3,90.2,19.54,7,43280,28,3.9,60,60
2018-12-07 08:48:52.9453,172.8,104.2,60,60.3,90.1,19.54,1,762,55.2,27,60,60
2018-12-07 08:48:53.1953,172.8,104.2,60,60.3,90.1,19.53,2,761.8,55.6,27,60,60
2018-12-07 08:48:53.4453,172.8,104.2,60,60.3,90.1,19.53,61,764.2,758.6,0,60,60
2018-12-07 08:48:53.6953,172.8,104.2,60,60.3,90,19.54,62,425,425,0,60,60
2018-12-07 08:48:53.9453,172.8,104.2,60,60.3,90.1,19.54,64,65.2,65.9,0,60,60
2018-12-07 08:48:54.1953,172.8,104.2,60.25,60.3,90.1,19.53,3,762,55.2,25,60,60
2018-12-07 08:48:54.4453,172.8,104.2,60.25,60.3,90.1,19.54,4,761.8,55.6,25,60,60
2018-12-07 08:48:54.6952,172.8,104.2,60.25,60.3,90.1,19.54,65,43280,43270,0,60,60
2018-12-07 08:48:54.9452,172.8,104.2,60.25,60.3,90.1,19.54,66,4350,4350,0,60,60
2018-12-07 08:48:55.1952,172.8,104.2,60.25,60.3,90.1,19.53,1,762,55.2,27,60,60
2018-12-07 08:48:55.4452,172.8,104.2,60.25,60.3,90.1,19.53,2,761.8,55.6,27,60,60
2018-12-07 08:48:55.6952,172.8,104.2,60.25,60.3,90.1,19.53,65,43280,43270,0,60,60
2018-12-07 08:48:55.9453,172.8,104.2,60.25,60.3,90.1,19.54,51,3.89,3.87,0,60,60
2018-12-07 08:48:56.1953,172.8,104.2,60.25,60.3,90,19.6,63,50,50,0,60,60
2018-12-07 08:48:56.4453,172.8,104.2,60.25,60.3,90,19.53,67,28.3,28.1,0,60,60
2018-12-07 08:48:56.6953,172.8,104.2,60.25,60.3,90,19.54,52,3.89,3.87,0,60,60
2018-12-07 08:48:56.9453,172.8,104.2,60.25,60.3,90.2,19.52,6,43280,28.4,3.9,60,60
2018-12-07 08:48:57.1953,172.8,104.2,60.25,60.3,90.1,19.53,7,43260,28.1,3.9,60,60
2018-12-07 08:48:57.4453,172.8,104.2,60.25,60.3,90.1,19.54,1,762,55.2,27,60,60
2018-12-07 08:48:57.6953,172.8,104.2,60.25,60.3,90,19.53,2,761.8,55.6,27,60,60
2018-12-07 08:48:57.9453,172.8,104.2,60.25,60.3,90.1,19.53,61,764.2,758.7,0,60,60
2018-12-07 08:48:58.1953,172.8,104.2,60.25,60.3,90.1,19.54,62,425,425,0,60,60
2018-12-07 08:48:58.4453,172.8,104.2,60.25,60.3,90.1,19.53,64,65.2,65.8,0,60,60
2018-12-07 08:48:58.6953,172.8,104.2,60.25,60.3,90.1,19.53,3,762.2,55.2,25,60,60.5
2018-12-07 08:48:58.9453,172.8,104.2,60.5,60.3,90.1,19.53,4,762,55.4,25,60,60.5
2018-12-07 08:48:59.1953,172.8,104.4,60.5,60.42,90.1,19.53,65,43280,43260,0,60,60.5
2018-12-07 08:48:59.4453,172.8,104.4,60.5,60.42,90.1,19.53,66,4350,4350,0,60,60.5
2018-12-07 08:48:59.6953,172.8,104.4,60.5,60.42,90.1,19.53,1,762.2,55.2,27,60,60.5
2018-12-07 08:48:59.9453,172.8,104.4,60.5,60.42,90.1,19.54,2,762,55.4,27,60,60.5
2018-12-07 08:49:00.1953,172.8,104.4,60.5,60.42,90.1,19.52,65,43290,43260,0,60,60.5
2018-12-07 08:49:00.4453,172.8,104.4,60.5,60.42,90,19.52,51,3.89,3.87,0,60,60.5
2018-12-07 08:49:00.6953,172.8,104.4,60.5,60.42,90.1,19.53,63,50,50,0,60,60.5
2018-12-07 08:49:00.9453,172.8,104.4,60.5,60.42,90,19.53,67,28.5,28.3,0,60,60.5
2018-12-07 08:49:01.1953,172.8,104.4,60.5,60.42,90.1,19.66,52,3.89,3.87,0,60,60.5
2018-12-07 08:49:01.4453,172.8,104.4,60.5,60.42,90.1,19.55,6,43280,28.5,3.9,60,60.5
2018-12-07 08:49:01.6953,172.8,104.4,60.5,60.42,90,19.54,7,43260,28.3,3.9,60,60.5
2018-12-07 08:49:01.9453,172.8,104.4,60.5,60.42,90,19.54,1,762.2,55.2,27,60,60.5
2018-12-07 08:49:02.1953,172.8,104.4,60.5,60.42,90,19.55,2,762,55.4,27,60,60.5
2018-12-07 08:49:02.4453,172.8,104.4,60.5,60.42,90.1,19.52,61,764.4,758.9,0,60,60.5
2018-12-07 08:49:02.6953,172.8,104.4,60.5,60.42,90.1,19.53,62,425,425,0,60,60.5
2018-12-07 08:49:02.9453,172.8,104.4,60.5,60.42,90.1,19.53,64,65.2,65.8,0,60,60.5
2018-12-07 08:49:03.1953,172.8,104.4,60.5,60.42,90.1,19.53,3,762.2,55.2,25,60,60.5
2018-12-07 08:49:03.4453,172.8,104.4,60.5,60.42,90,19.54,4,762,55.4,25,60,60.5
2018-12-07 08:49:03.6953,172.8,104.4,60.5,60.42,90.1,19.53,65,43280,43260,0,60,60.5
2018-12-07 08:49:03.9453,172.8,104.4,60.5,60.42,90.1,19.53,66,4350,4350,0,60,60.5
2018-12-07 08:49:04.1954,172.8,104.4,60.5,60.42,90.1,19.53,1,762.2,55.2,27,60,60.5
2018-12-07 08:49:04.4454,172.8,104.4,60.5,60.42,90.1,19.53,2,762,55.4,27,60,60.5
2018-12-07 08:49:04.6954,172.8,104.4,60.5,60.42,90,19.53,65,43270,43260,0,60,60.5
2018-12-07 08:49:04.9454,172.8,104.4,60.5,60.42,90,19.53,51,3.89,3.87,0,60,60.5
2018-12-07 08:49:05.1954,172.8,104.4,60.5,60.42,90.1,19.54,63,50,50,0,60,60.5
2018-12-07 08:49:05.4454,172.8,104.4,60.5,60.42,90.1,19.53,67,28.6,28.4,0,60,60.5
2018-12-07 08:49:05.6954,172.8,104.4,60.5,60.42,90.1,19.54,52,3.9,3.87,0,60.5,60.5
2018-12-07 08:49:05.9454,172.8,104.4,60.5,60.42,90.1,19.53,6,43410,28.7,3.9,60.5,60.5
2018-12-07 08:49:06.1954,172.8,104.4,60.5,60.42,90,19.53,7,43150,28.4,3.9,60.5,60.5
2018-12-07 08:49:06.4454,172.8,104.4,60.5,60.42,90,19.53,1,762.5,55.2,27,60.5,60.5
2018-12-07 08:49:06.6954,172.8,104.4,60.5,60.42,90.1,19.53,2,762.3,55.4,27,60.5,60.5
2018-12-07 08:49:06.9454,172.8,104.4,60.5,60.42,90.1,19.53,61,764.5,759,0,60.5,60.5
2018-12-07 08:49:07.1954,172.8,104.4,60.5,60.42,90.1,19.52,62,425,425,0,60.5,60.5
2018-12-07 08:49:07.4454,172.8,104.4,60.5,60.42,90.1,19.54,64,65.3,65.8,0,60.5,60.5
2018-12-07 08:49:07.6954,172.8,104.4,60.5,60.42,90.1,19.5,3,762.5,55.2,25,60.5,60.5
2018-12-07 08:49:07.9454,172.8,104.4,60.5,60.42,90.1,19.4,4,762.3,55.4,25,60.5,60.5
2018-12-07 08:49:08.1954,172.8,104.4,60.5,60.42,90.1,19.54,65,43400,43150,0,60.5,60.5
2018-12-07 08:49:08.4454,172.8,104.4,60.5,60.42,90.1,19.56,66,4340,4340,0,60.5,60.5
2018-12-07 08:49:08.6955,172.8,104.4,60.5,60.42,90.1,19.54,1,762.5,55.2,27,60.5,60.5
2018-12-07 08:49:08.9455,172.8,104.4,60.5,60.42,90,19.54,2,762.3,55.4,27,60.5,60.5
2018-12-07 08:49:09.1955,172.8,104.4,60.5,60.42,90.1,19.53,65,43400,43150,0,60.5,60.5
2018-12-07 08:49:09.4455,172.8,104.4,60.5,60.42,90.1,19.51,51,3.9,3.87,0,60.5,60.5
2018-12-07 08:49:09.6955,172.8,104.4,60.5,60.42,90.1,19.53,63,50,50,0,60.5,60.5
2018-12-07 08:49:09.9454,172.8,104.4,60.5,60.42,90.1,19.53,67,28.8,28.5,0,60.5,60.5
2018-12-07 08:49:10.1954,172.8,104.5,60.5,60.47,90.1,19.53,52,3.9,3.87,0,60.5,60.5
2018-12-07 08:49:10.4454,172.8,104.5,60.5,60.47,90,19.55,6,43290,28.8,3.9,60.5,60.5
2018-12-07 08:49:10.6954,172.8,104.5,60.5,60.47,90,19.58,7,43270,28.6,3.9,60.5,60.5
2018-12-07 08:49:10.9454,172.8,104.5,60.5,60.47,90.1,19.53,1,762.5,55.2,27,60.5,60.5
2018-12-07 08:49:11.1954,172.8,104.5,60.5,60.47,90.1,19.54,2,762.3,55.4,27,60.5,60.5
2018-12-07 08:49:11.4454,172.8,104.5,60.5,60.47,90.1,19.53,61,764.6,759.3,0,60.5,60.5
2018-12-07 08:49:11.6955,172.8,104.5,60.5,60.47,90.1,19.53,62,425,425,0,60.5,60.5
2018-12-07 08:49:11.9455,172.8,104.5,60.5,60.47,90.1,19.53,64,65.3,65.7,0,60.5,60.5
2018-12-07 08:49:12.1955,172.8,104.5,60.5,60.47,90.1,19.54,3,762.5,55.2,25,60.5,60.5
2018-12-07 08:49:12.4455,172.8,104.5,60.5,60.47,90.1,19.53,4,762.3,55.4,25,60.5,60.5
2018-12-07 08:49:12.6955,172.8,104.5,60.5,60.47,90.1,19.52,65,43400,43160,0,60.5,60.5
2018-12-07 08:49:12.9454,172.8,104.5,60.5,60.47,90.1,19.68,66,4340,4340,0,60.5,60.5
2018-12-07 08:49:13.1954,172.8,104.5,60.5,60.47,90.1,19.53,1,762.5,55.1,27,60.5,60.5
2018-12-07 08:49:13.4454,172.8,104.5,60.5,60.47,90,19.54,2,762.3,55.4,27,60.5,60.5
2018-12-07 08:49:13.6954,172.8,104.5,60.5,60.47,90.1,19.52,65,43290,43280,0,60.5,60.5
2018-12-07 08:49:13.9455,172.8,104.5,60.5,60.47,90.1,19.54,51,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:14.1955,172.8,104.5,60.5,60.47,90.2,19.52,63,50,50,0,60.5,60.5
2018-12-07 08:49:14.4455,172.8,104.5,60.5,60.47,90.1,19.53,67,28.9,28.7,0,60.5,60.5
2018-12-07 08:49:14.6955,172.8,104.5,60.5,60.47,90,19.53,52,3.9,3.87,0,60.5,60.5
2018-12-07 08:49:14.9455,172.8,104.5,60.5,60.47,90,19.54,6,43400,28.9,3.9,60.5,60.5
2018-12-07 08:49:15.1955,172.8,104.5,60.5,60.47,90.1,19.53,7,43170,28.7,3.9,60.5,60.5
2018-12-07 08:49:15.4455,172.8,104.5,60.5,60.47,90.1,19.53,1,762.5,55.1,27,60.5,60.5
2018-12-07 08:49:15.6955,172.8,104.5,60.5,60.47,90.1,19.54,2,762.3,55.4,27,60.5,60.5
2018-12-07 08:49:15.9455,172.8,104.5,60.5,60.47,90.1,19.53,61,764.7,759.3,0,60.5,60.5
2018-12-07 08:49:16.1955,172.8,104.5,60.5,60.47,90.1,19.53,62,425,425,0,60.5,60.5
2018-12-07 08:49:16.4455,172.8,104.5,60.5,60.47,90.1,19.56,64,65.3,66,0,60.5,60.5
2018-12-07 08:49:16.6955,172.8,104.5,60.5,60.47,90.1,19.53,3,762.5,55.1,25,60.5,60.5
2018-12-07 08:49:16.9455,172.8,104.5,60.5,60.47,90.1,19.53,4,762.3,55.4,25,60.5,60.5
2018-12-07 08:49:17.1956,172.8,104.5,60.5,60.47,90.1,19.54,65,43280,43280,0,60.5,60.5
2018-12-07 08:49:17.4456,172.8,104.5,60.5,60.47,90.1,19.53,66,4350,4350,0,60.5,60.5
2018-12-07 08:49:17.6955,172.8,104.5,60.5,60.47,90.1,19.53,1,762.5,55.1,27,60.5,60.5
2018-12-07 08:49:17.9455,172.8,104.5,60.5,60.47,90.1,19.6,2,762.3,55.4,27,60.5,60.5
2018-12-07 08:49:18.1955,172.8,104.6,60.5,60.53,90.1,19.53,65,43290,43280,0,60.5,60.5
2018-12-07 08:49:18.4454,172.8,104.6,60.5,60.53,90.2,19.54,51,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:18.6955,172.8,104.6,60.5,60.53,90.1,19.54,63,50,50,0,60.5,60.5
2018-12-07 08:49:18.9455,172.8,104.6,60.5,60.53,90.1,19.52,67,29.1,28.8,0,60.5,60.5
2018-12-07 08:49:19.1955,172.8,104.6,60.5,60.53,90,19.53,52,3.9,3.87,0,60.5,60.5
2018-12-07 08:49:19.4455,172.8,104.6,60.5,60.53,90.1,19.54,6,43280,29.1,3.9,60.5,60.5
2018-12-07 08:49:19.6955,172.8,104.6,60.5,60.53,90.1,19.57,7,43280,28.8,3.9,60.5,60.5
2018-12-07 08:49:19.9455,172.8,104.6,60.5,60.53,90.2,19.51,1,762.5,55.1,27,60.5,60.5
2018-12-07 08:49:20.1955,172.8,104.6,60.5,60.53,90.1,19.53,2,762.3,55.4,27,60.5,60.5
2018-12-07 08:49:20.4455,172.8,104.6,60.5,60.53,90.1,19.53,61,764.9,759.4,0,60.5,60.5
2018-12-07 08:49:20.6955,172.8,104.6,60.5,60.53,90.1,19.53,62,425,425,0,60.5,60.5
2018-12-07 08:49:20.9455,172.8,104.6,60.5,60.53,90.1,19.53,64,65.2,65.9,0,60.5,60.5
2018-12-07 08:49:21.1955,172.8,104.6,60.5,60.53,90.1,19.53,3,762.9,55.1,25,60.5,60.5
2018-12-07 08:49:21.4455,172.8,104.6,60.5,60.53,90.1,19.49,4,762.7,55.4,25,60.5,60.5
2018-12-07 08:49:21.6955,172.8,104.6,60.5,60.53,90.1,19.52,65,43290,43290,0,60.5,60.5
2018-12-07 08:49:21.9455,172.8,104.6,60.5,60.53,90.1,19.53,66,4350,4350,0,60.5,60.5
2018-12-07 08:49:22.1955,172.8,104.6,60.5,60.53,90.1,19.53,1,762.9,55.1,27,60.5,60.5
2018-12-07 08:49:22.4455,172.8,104.6,60.5,60.53,90.1,19.54,2,762.7,55.4,27,60.5,60.5
2018-12-07 08:49:22.6955,172.8,104.6,60.5,60.53,90.1,19.54,65,43290,43280,0,60.5,60.5
2018-12-07 08:49:22.9455,172.8,104.6,60.5,60.53,90.1,19.54,51,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:23.1955,172.8,104.6,60.5,60.53,90.1,19.54,63,50,50,0,60.5,60.5
2018-12-07 08:49:23.4455,172.8,104.6,60.5,60.53,90.1,19.54,67,29.2,28.9,0,60.5,60.5
2018-12-07 08:49:23.6955,172.8,104.6,60.5,60.53,90.1,19.53,52,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:23.9455,172.8,104.6,60.5,60.53,90.1,19.54,6,43290,29.2,3.9,60.5,60.5
2018-12-07 08:49:24.1955,172.8,104.6,60.5,60.53,90.1,19.54,7,43290,28.9,3.9,60.5,60.5
2018-12-07 08:49:24.4456,172.8,104.6,60.5,60.53,90.1,19.54,1,762.9,55.1,27,60.5,60.5
2018-12-07 08:49:24.6956,172.8,104.6,60.5,60.53,90.1,19.53,2,762.7,55.4,27,60.5,60.5
2018-12-07 08:49:24.9456,172.8,104.6,60.5,60.53,90.1,19.54,61,765,759.6,0,60.5,60.5
2018-12-07 08:49:25.1956,172.8,104.6,60.5,60.53,90.1,19.53,62,425,425,0,60.5,60.5
2018-12-07 08:49:25.4455,172.8,104.6,60.5,60.53,90.1,19.54,64,65.1,65.8,0,60.5,60.5
2018-12-07 08:49:25.6955,172.8,104.6,60.5,60.53,90.1,19.54,3,762.9,55.1,25,60.5,60.5
2018-12-07 08:49:25.9455,172.8,104.6,60.5,60.53,90.1,19.53,4,762.7,55.4,25,60.5,60.5
2018-12-07 08:49:26.1956,172.8,104.6,60.5,60.53,90.1,19.54,65,43300,43290,0,60.5,60.5
2018-12-07 08:49:26.4456,172.8,104.6,60.5,60.53,90.1,19.53,66,4340,4340,0,60.5,60.5
2018-12-07 08:49:26.6956,172.8,104.6,60.5,60.53,90.1,19.53,1,762.9,55.1,27,60.5,60.5
2018-12-07 08:49:26.9456,172.8,104.6,60.5,60.53,90.1,19.55,2,762.7,55.4,27,60.5,60.5
2018-12-07 08:49:27.1956,172.8,104.7,60.5,60.59,90.1,19.52,65,43290,43290,0,60.5,60.5
2018-12-07 08:49:27.4456,172.8,104.7,60.5,60.59,90.1,19.53,51,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:27.6956,172.8,104.7,60.5,60.59,90.1,19.53,63,50,50,0,60.5,60.5
2018-12-07 08:49:27.9456,172.8,104.7,60.5,60.59,90.1,19.53,67,29.3,29,0,60.5,60.5
2018-12-07 08:49:28.1956,172.8,104.7,60.5,60.59,90.1,19.51,52,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:28.4456,172.8,104.8,60.5,60.65,90.2,19.56,6,43290,29.3,3.9,60.5,60.5
2018-12-07 08:49:28.6956,172.8,104.8,60.5,60.65,90.1,19.55,7,43280,29,3.9,60.5,60.5
2018-12-07 08:49:28.9456,172.8,104.8,60.5,60.65,90.1,19.53,1,763.1,55.1,27,60.5,60.5
2018-12-07 08:49:29.1956,172.8,104.9,60.5,60.71,90.1,19.53,2,762.9,55.4,27,60.5,60.5
2018-12-07 08:49:29.4456,172.8,104.9,60.5,60.71,90.1,19.54,61,765.2,759.7,0,60.5,60.5
2018-12-07 08:49:29.6956,172.8,104.9,60.5,60.71,90.1,19.54,62,425,425,0,60.5,60.5
2018-12-07 08:49:29.9456,172.8,104.9,60.5,60.71,90.1,19.53,64,65.2,65.9,0,60.5,60.5
2018-12-07 08:49:30.1956,172.8,104.9,60.5,60.71,90.1,19.53,3,763.1,55.1,25,60.5,60.5
2018-12-07 08:49:30.4456,172.8,104.9,60.5,60.71,90.1,19.53,4,762.9,55.4,25,60.5,60.5
2018-12-07 08:49:30.6956,172.8,104.9,60.5,60.71,90.1,19.53,65,43290,43290,0,60.5,60.5
2018-12-07 08:49:30.9456,172.8,104.9,60.5,60.71,90.1,19.53,66,4330,4330,0,60.5,60.5
2018-12-07 08:49:31.1956,172.8,104.9,60.5,60.71,90.1,19.54,1,763.1,55.1,27,60.5,60.5
2018-12-07 08:49:31.4456,172.8,104.9,60.5,60.71,90.1,19.53,2,762.9,55.4,27,60.5,60.5
2018-12-07 08:49:31.6956,172.8,104.9,60.5,60.71,90.1,19.54,65,43290,43290,0,60.5,60.5
2018-12-07 08:49:31.9457,172.8,104.9,60.5,60.71,90.1,19.53,51,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:32.1957,172.8,104.9,60.5,60.71,90.1,19.53,63,50,50,0,60.5,60.5
2018-12-07 08:49:32.4457,172.8,104.9,60.5,60.71,90.1,19.54,67,29.4,29.1,0,60.5,60.5
2018-12-07 08:49:32.6957,172.8,104.9,60.5,60.71,90.1,19.53,52,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:32.9457,172.8,104.9,60.5,60.71,90.1,19.53,6,43280,29.4,3.9,60.5,60.5
2018-12-07 08:49:33.1957,172.8,104.9,60.5,60.71,90.1,19.54,7,43280,29.2,3.9,60.5,60.5
2018-12-07 08:49:33.4457,172.8,104.9,60.5,60.71,90,19.55,1,763.1,55.1,27,60.5,60.5
2018-12-07 08:49:33.6957,172.8,104.9,60.5,60.71,90.1,19.53,2,762.9,55.4,27,60.5,60.5
2018-12-07 08:49:33.9457,172.8,104.9,60.5,60.71,90,19.54,61,765.3,759.8,0,60.5,60.5
2018-12-07 08:49:34.1957,172.8,104.9,60.5,60.71,90.1,19.53,62,425,425,0,60.5,60.5
2018-12-07 08:49:34.4457,172.8,104.9,60.5,60.71,90.1,19.53,64,65.2,65.8,0,60.5,60.5
2018-12-07 08:49:34.6957,172.8,104.9,60.5,60.71,90.1,19.53,3,763.3,55.1,25,60.5,60.5
2018-12-07 08:49:34.9457,172.8,104.9,60.5,60.71,90.1,19.53,4,763,55.4,25,60.5,60.5
2018-12-07 08:49:35.1957,172.8,104.9,60.75,60.71,90.1,19.52,65,43290,43290,0,60.5,60.5
2018-12-07 08:49:35.4457,172.8,104.9,60.75,60.71,90.1,19.53,66,4330,4330,0,60.5,60.5
2018-12-07 08:49:35.6957,172.8,104.9,60.75,60.71,90.1,19.53,1,763.3,55.1,27,60.5,60.5
2018-12-07 08:49:35.9457,172.8,104.9,60.75,60.71,90.1,19.54,2,763,55.4,27,60.5,60.5
2018-12-07 08:49:36.1957,172.8,105,60.75,60.76,90,19.53,65,43290,43280,0,60.5,60.5
2018-12-07 08:49:36.4457,172.8,105,60.75,60.76,90.1,19.56,51,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:36.6957,172.8,105,60.75,60.76,90.1,19.53,63,50,50,0,60.5,60.5
2018-12-07 08:49:36.9457,172.8,105,60.75,60.76,90.1,19.53,67,29.5,29.3,0,60.5,60.5
2018-12-07 08:49:37.1957,172.8,105,60.75,60.76,90.1,19.52,52,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:37.4457,172.8,105,60.75,60.76,90.1,19.53,6,43280,29.6,3.9,60.5,60.5
2018-12-07 08:49:37.6957,172.8,105,60.75,60.76,90,19.53,7,43270,29.3,3.9,60.5,60.5
2018-12-07 08:49:37.9457,172.8,105,60.75,60.76,90.1,19.44,1,763.3,55.1,27,60.5,60.5
2018-12-07 08:49:38.1957,172.8,105,60.75,60.76,90.1,19.53,2,763,55.4,27,60.5,60.5
2018-12-07 08:49:38.4457,172.8,105,60.75,60.76,90.1,19.54,61,765.4,759.9,0,60.5,60.5
2018-12-07 08:49:38.6957,172.8,105,60.75,60.76,90.1,19.53,62,425,425,0,60.5,60.5
2018-12-07 08:49:38.9457,172.8,105,60.75,60.76,90.1,19.52,64,65.2,65.8,0,60.5,60.5
2018-12-07 08:49:39.1957,172.8,105,61,60.76,90,19.53,3,763.3,55.1,25,60.5,60.5
2018-12-07 08:49:39.4457,172.8,105,61,60.76,90.1,19.53,4,763,55.4,25,60.5,60.5
2018-12-07 08:49:39.6957,172.8,105,61,60.76,90.1,19.53,65,43280,43260,0,60.5,60.5
2018-12-07 08:49:39.9457,172.8,105,61,60.76,90.1,19.53,66,4340,4340,0,60.5,60.5
2018-12-07 08:49:40.1957,172.8,105,61,60.76,90,19.53,1,763.3,55.1,27,60.5,60.5
2018-12-07 08:49:40.4457,172.8,105,61,60.76,90,19.53,2,763,55.4,27,60.5,60.5
2018-12-07 08:49:40.6957,172.8,105,61,60.76,90,19.53,65,43280,43260,0,60.5,60.5
2018-12-07 08:49:40.9457,172.8,105,61,60.76,90.1,19.53,51,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:41.1957,172.8,105,61,60.76,90.1,19.52,63,50,50,0,60.5,60.5
2018-12-07 08:49:41.4457,172.8,105,61,60.76,90.1,19.53,67,29.7,29.4,0,60.5,60.5
2018-12-07 08:49:41.6958,172.8,105,61,60.76,90,19.53,52,3.9,3.88,0,60.5,60.5
2018-12-07 08:49:41.9458,172.8,105,61,60.76,90,19.53,6,43290,29.7,3.9,61,60.5
2018-12-07 08:49:42.1958,172.8,105,61,60.76,90,19.54,7,43270,29.4,3.9,61,61
2018-12-07 08:49:42.4458,172.8,105,61,60.76,90.1,19.53,1,763.5,55.1,27,61,61
2018-12-07 08:49:42.6958,172.8,105,61,60.76,90.1,19.53,2,763.3,55.4,27,61,61
2018-12-07 08:49:42.9458,172.8,105,61,60.76,90.1,19.52,61,765.4,759.9,0,61,61
2018-12-07 08:49:43.1958,172.8,105,61,60.76,90,19.54,62,425,425,0,61,61
2018-12-07 08:49:43.4458,172.8,105,61,60.76,90,19.52,64,65.3,66,0,61,61
2018-12-07 08:49:43.6958,172.8,105,61,60.76,90,19.53,3,763.5,55.1,25,61,61
2018-12-07 08:49:43.9458,172.8,105,61,60.76,90.1,19.54,4,763.3,55.4,25,61,61
2018-12-07 08:49:44.1957,172.8,105,61,60.76,90.1,19.53,65,43280,43260,0,61,61
2018-12-07 08:49:44.4457,172.8,105,61,60.76,90,19.52,66,4320,4320,0,61,61
2018-12-07 08:49:44.6957,172.8,105,61,60.76,90,19.53,1,763.5,55.1,27,61,61
2018-12-07 08:49:44.9458,172.8,105,61,60.76,90,19.54,2,763.3,55.4,27,61,61
2018-12-07 08:49:45.1958,172.8,105,61,60.76,90.1,19.53,65,43290,43280,0,61,61
2018-12-07 08:49:45.4458,172.8,105,61,60.76,90.1,19.53,51,3.9,3.88,0,61,61
2018-12-07 08:49:45.6958,172.8,105,61,60.76,90.1,19.52,63,50,50,0,61,61
2018-12-07 08:49:45.9458,172.8,105,61,60.76,90,19.54,67,29.8,29.5,0,61,61
2018-12-07 08:49:46.1958,172.8,105.1,61,60.82,90,19.53,52,3.9,3.88,0,61,61
2018-12-07 08:49:46.4458,172.8,105.1,61,60.82,90,19.5,6,43280,29.8,3.9,61,61
2018-12-07 08:49:46.6958,172.8,105.1,61,60.82,90.1,19.51,7,43270,29.5,3.9,61,61
2018-12-07 08:49:46.9458,172.8,105.1,61,60.82,90.1,19.53,1,763.5,55.1,27,61,61
2018-12-07 08:49:47.1958,172.8,105.2,61,60.88,90.1,19.53,2,763.3,55.4,27,61,61
2018-12-07 08:49:47.4458,172.8,105.2,61,60.88,90,19.53,61,765.6,760.1,0,61,61
2018-12-07 08:49:47.6958,172.8,105.2,61,60.88,90,19.53,62,425,425,0,61,61
2018-12-07 08:49:47.9458,172.8,105.2,61,60.88,90.1,19.5,64,65.3,65.9,0,61,61
2018-12-07 08:49:48.1958,172.8,105.2,61,60.88,90,19.51,3,763.5,55.1,25,61,61
2018-12-07 08:49:48.4458,172.8,105.3,61,60.94,90.1,19.53,4,763.3,55.4,25,61,61
2018-12-07 08:49:48.6958,172.8,105.3,61,60.94,90.1,19.53,65,43280,43270,0,61,61
2018-12-07 08:49:48.9458,172.8,105.3,61,60.94,90.1,19.52,66,4330,4330,0,61,61
2018-12-07 08:49:49.1958,172.8,105.3,61,60.94,90,19.53,1,763.5,55.1,27,61,61
2018-12-07 08:49:49.4458,172.8,105.3,61,60.94,90.1,19.53,2,763.5,55.4,27,61,61
2018-12-07 08:49:49.6958,172.8,105.3,61,60.94,90.1,19.53,65,43290,43280,0,61,61
2018-12-07 08:49:49.9458,172.8,105.3,61,60.94,90.1,19.53,51,3.9,3.88,0,61,61
2018-12-07 08:49:50.1958,172.8,105.3,61,60.94,90,19.53,63,50,50,0,61,61
2018-12-07 08:49:50.4458,172.8,105.3,61,60.94,90,19.51,67,29.9,29.6,0,61,61
2018-12-07 08:49:50.6958,172.8,105.3,61,60.94,90.1,19.54,52,3.9,3.88,0,61,61
2018-12-07 08:49:50.9458,172.8,105.3,61,60.94,90.1,19.53,6,43280,29.9,3.9,61,61
2018-12-07 08:49:51.1958,172.8,105.3,61,60.94,90.1,19.54,7,43280,29.6,3.9,61,61
2018-12-07 08:49:51.4458,172.8,105.3,61,60.94,90.1,19.69,1,763.7,55.1,27,61,61
2018-12-07 08:49:51.6958,172.8,105.3,61,60.94,90.1,19.53,2,763.5,55.4,27,61,61
2018-12-07 08:49:51.9458,172.8,105.3,61,60.94,90.1,19.53,61,765.6,760.2,0,61,61
2018-12-07 08:49:52.1958,172.8,105.3,61,60.94,90.1,19.54,62,425,425,0,61,61
2018-12-07 08:49:52.4458,172.8,105.3,61,60.94,90.1,19.52,64,65.2,65.9,0,61,61
2018-12-07 08:49:52.6958,172.8,105.3,61,60.94,90.1,19.53,3,763.7,55.1,25,61,61
2018-12-07 08:49:52.9458,172.8,105.3,61,60.94,90.1,19.53,4,763.5,55.4,25,61,61
2018-12-07 08:49:53.1958,172.8,105.3,61,60.94,90.1,19.54,65,43280,43280,0,61,61
2018-12-07 08:49:53.4458,172.8,105.3,61,60.94,90,19.52,66,4330,4330,0,61,61
2018-12-07 08:49:53.6958,172.8,105.3,61,60.94,90.1,19.53,1,763.7,55.1,27,61,61
2018-12-07 08:49:53.9458,172.8,105.3,61,60.94,90.1,19.53,2,763.5,55.4,27,61,61
2018-12-07 08:49:54.1959,172.8,105.3,61,60.94,90.1,19.53,65,43290,43280,0,61,61
2018-12-07 08:49:54.4459,172.8,105.3,61,60.94,90.1,19.54,51,3.9,3.88,0,61,61
2018-12-07 08:49:54.6959,172.8,105.3,61,60.94,90.1,19.52,63,50,50,0,61,61
2018-12-07 08:49:54.9459,172.8,105.3,61,60.94,90,19.54,67,30,29.7,0,61,61
2018-12-07 08:49:55.1959,172.8,105.4,61,61,90,19.53,52,3.9,3.88,0,61,61
2018-12-07 08:49:55.4459,172.8,105.4,61,61,90.1,19.55,6,43290,30,3.9,61,61
2018-12-07 08:49:55.6959,172.8,105.4,61,61,90.2,19.54,7,43280,29.7,3.9,61,61
2018-12-07 08:49:55.9459,172.8,105.4,61,61,90.1,19.53,1,763.7,55.1,27,61,61
2018-12-07 08:49:56.1959,172.8,105.4,61,61,90.1,19.53,2,763.5,55.4,27,61,61
2018-12-07 08:49:56.4459,172.8,105.4,61,61,90.1,19.48,61,765.8,760.3,0,61,61
2018-12-07 08:49:56.6959,172.8,105.4,61,61,90.1,19.53,62,425,425,0,61,61
2018-12-07 08:49:56.9460,172.8,105.4,61,61,90.1,19.52,64,65.3,66,0,61,61
2018-12-07 08:49:57.1959,172.8,105.4,61,61,90.1,19.52,3,764,55.1,25,61,61
2018-12-07 08:49:57.4459,172.8,105.4,61,61,90.1,19.54,4,763.6,55.4,25,61,61
2018-12-07 08:49:57.6959,172.8,105.4,61,61,90.1,19.52,65,43280,43280,0,61,61
2018-12-07 08:49:57.9459,172.8,105.4,61,61,90.1,19.52,66,4330,4320,0,61,61
2018-12-07 08:49:58.1959,172.8,105.4,61,61,90.1,19.53,1,764,55.1,27,61,61
2018-12-07 08:49:58.4459,172.8,105.4,61,61,90.1,19.54,2,763.6,55.4,27,61,61
2018-12-07 08:49:58.6959,172.8,105.4,61,61,90.1,19.53,65,43280,43270,0,61,61
2018-12-07 08:49:58.9459,172.8,105.4,61,61,90.1,19.53,51,3.9,3.88,0,61,61
2018-12-07 08:49:59.1959,172.8,105.4,61,61,90.1,19.53,63,50,50,0,61,61
2018-12-07 08:49:59.4459,172.8,105.4,61,61,90,19.53,67,30.1,29.8,0,61,61
2018-12-07 08:49:59.6959,172.8,105.4,61,61,90,19.54,52,3.9,3.88,0,61,61
2018-12-07 08:49:59.9459,172.8,105.4,61,61,90.1,19.5,6,43290,30.1,3.9,61,61
2018-12-07 08:50:00.1959,172.8,105.4,61,61,90.1,19.53,7,43290,29.8,3.9,61,61
2018-12-07 08:50:00.4460,172.8,105.4,61,61,90.1,19.53,1,764,55.1,27,61,61
2018-12-07 08:50:00.6960,172.8,105.4,61,61,90.1,19.53,2,763.6,55.4,27,61,61
2018-12-07 08:50:00.9460,172.8,105.4,61,61,90.1,19.54,61,766,760.5,0,61,61
2018-12-07 08:50:01.1960,172.8,105.4,61,61,90.1,19.52,62,425,425,0,61,61
2018-12-07 08:50:01.4460,172.8,105.4,61,61,90.1,19.54,64,65.1,65.8,0,61,61
2018-12-07 08:50:01.6960,172.8,105.4,61,61,90.1,19.53,3,764,55.1,25,61,61
2018-12-07 08:50:01.9460,172.8,105.4,61,61,90.1,19.52,4,763.6,55.4,25,61,61
2018-12-07 08:50:02.1960,172.8,105.4,61,61,90.1,19.54,65,43280,43280,0,61,61
2018-12-07 08:50:02.4460,172.8,105.4,61,61,90.1,19.53,66,4330,4330,0,61,61
2018-12-07 08:50:02.6960,172.8,105.4,61,61,90.1,19.53,1,764,55.1,27,61,61
2018-12-07 08:50:02.9460,172.8,105.4,61,61,90.1,19.53,2,763.6,55.4,27,61,61
2018-12-07 08:50:03.1960,172.8,105.4,61,61,90.1,19.53,65,43290,43280,0,61,61
2018-12-07 08:50:03.4460,172.8,105.4,61,61,90,19.53,51,3.9,3.88,0,61,61
2018-12-07 08:50:03.6960,172.8,105.4,61,61,90.1,19.53,63,50,50,0,61,61
2018-12-07 08:50:03.9460,172.8,105.4,61,61,90.1,19.42,67,30.2,29.8,0,61,61
2018-12-07 08:50:04.1960,172.8,105.4,61,61,90.1,19.52,52,3.9,3.88,0,61,61
2018-12-07 08:50:04.4460,172.8,105.4,61,61,90.1,19.54,6,43290,30.2,3.9,61,61
2018-12-07 08:50:04.6960,172.8,105.4,61,61,90.1,19.54,7,43280,29.9,3.9,61,61
2018-12-07 08:50:04.9460,172.8,105.4,61,61,90.1,19.53,1,764.1,55.1,27,61,61
2018-12-07 08:50:05.1960,172.8,105.6,61,61.11,90.1,19.53,2,763.8,55.4,27,61,61
2018-12-07 08:50:05.4460,172.8,105.6,61,61.11,90.1,19.53,61,766.1,760.6,0,61,61
2018-12-07 08:50:05.6960,172.8,105.6,61,61.11,90.1,19.52,62,425,425,0,61,61
2018-12-07 08:50:05.9460,172.8,105.6,61,61.11,90.1,19.53,64,65.2,65.9,0,61,61
2018-12-07 08:50:06.1960,172.8,105.6,61,61.11,90.1,19.53,3,764.1,55.1,25,61,61
2018-12-07 08:50:06.4460,172.8,105.6,61,61.11,90.1,19.52,4,763.8,55.4,25,61,61
2018-12-07 08:50:06.6960,172.8,105.6,61,61.11,90.1,19.54,65,43280,43280,0,61,61
2018-12-07 08:50:06.9459,172.8,105.6,61,61.11,90.1,19.53,66,4320,4320,0,61,61
2018-12-07 08:50:07.1960,172.8,105.8,61,61.23,90.1,19.53,1,764.1,55.1,27,61,61
2018-12-07 08:50:07.4460,172.8,105.8,61,61.23,90.1,19.54,2,763.8,55.4,27,61,61
2018-12-07 08:50:07.6960,172.8,105.8,61,61.23,90,19.52,65,43290,43290,0,61,61
2018-12-07 08:50:07.9460,172.8,105.8,61,61.23,90.1,19.53,51,3.9,3.88,0,61,61
2018-12-07 08:50:08.1960,172.8,105.8,61,61.23,90.1,19.53,63,50,50,0,61,61
2018-12-07 08:50:08.4460,172.8,105.8,61,61.23,90.1,19.54,67,30.3,29.9,0,61,61
2018-12-07 08:50:08.6960,172.8,105.8,61,61.23,90.2,19.54,52,3.9,3.88,0,61,61
2018-12-07 08:50:08.9460,172.8,105.8,61,61.23,90.1,19.51,6,43290,30.3,3.9,61,61
2018-12-07 08:50:09.1960,172.8,105.8,61,61.23,90.1,19.55,7,43290,29.9,3.9,61,61
2018-12-07 08:50:09.4460,172.8,105.8,61,61.23,90.1,19.54,1,764.1,55.1,27,61,61
2018-12-07 08:50:09.6960,172.8,105.8,61,61.23,90.1,19.53,2,763.8,55.4,27,61,61
2018-12-07 08:50:09.9460,172.8,105.8,61,61.23,90.1,19.54,61,766.2,760.6,0,61,61
2018-12-07 08:50:10.1960,172.8,105.8,61,61.23,90.1,19.53,62,425,425,0,61,61
2018-12-07 08:50:10.4460,172.8,105.8,61,61.23,90.1,19.52,64,65.2,65.9,0,61,61
2018-12-07 08:50:10.6960,172.8,105.8,61,61.23,90.1,19.54,3,764.1,55.1,25,61,61
2018-12-07 08:50:10.9461,172.8,105.8,61,61.23,90.1,19.54,4,763.8,55.4,25,61,61
2018-12-07 08:50:11.1961,172.8,105.8,61,61.23,90.1,19.53,65,43300,43300,0,61,61
2018-12-07 08:50:11.4461,172.8,105.8,61,61.23,90.1,19.53,66,4320,4320,0,61,61
2018-12-07 08:50:11.6961,172.8,105.8,61,61.23,90.1,19.53,1,764.3,55.1,27,61,61
2018-12-07 08:50:11.9461,172.8,105.8,61,61.23,90.1,19.53,2,764.1,55.4,27,61,61
2018-12-07 08:50:12.1961,172.8,105.8,61,61.23,90,19.55,65,43290,43290,0,61,61
2018-12-07 08:50:12.4461,172.8,105.8,61,61.23,90.1,19.53,51,3.9,3.88,0,61,61
2018-12-07 08:50:12.6961,172.8,105.8,61,61.23,90.1,19.54,63,50,50,0,61,61
2018-12-07 08:50:12.9461,172.8,105.8,61,61.23,90.1,19.54,67,30.3,30,0,61,61
2018-12-07 08:50:13.1961,172.8,105.8,61,61.23,90.1,19.53,52,3.9,3.88,0,61,61
2018-12-07 08:50:13.4461,172.8,105.8,61,61.23,90.1,19.53,6,43290,30.3,3.9,61,61
2018-12-07 08:50:13.6961,172.8,105.8,61,61.23,90.1,19.53,7,43290,30,3.9,61,61
2018-12-07 08:50:13.9461,172.8,105.8,61,61.23,90.1,19.51,1,764.3,55.1,27,61,61
2018-12-07 08:50:14.1961,172.8,106,61,61.34,90.1,19.51,2,764.1,55.4,27,61,61
2018-12-07 08:50:14.4461,172.8,106,61,61.34,90.1,19.53,61,766.3,760.8,0,61,61
2018-12-07 08:50:14.6961,172.8,106,61,61.34,90.1,19.54,62,425,425,0,61,61
2018-12-07 08:50:14.9461,172.8,106,61,61.34,90.1,19.53,64,65.3,66,0,61,61
2018-12-07 08:50:15.1961,172.8,106,61,61.34,90.1,19.53,3,764.3,55.1,25,61,61
2018-12-07 08:50:15.4461,172.8,106,61,61.34,90.2,19.53,4,764.1,55.4,25,61,61
2018-12-07 08:50:15.6961,172.8,106,61,61.34,90.2,19.55,65,43300,43300,0,61,61
2018-12-07 08:50:15.9461,172.8,106,61,61.34,90.1,19.53,66,4330,4330,0,61,61
2018-12-07 08:50:16.1961,172.8,106,61.25,61.34,90.1,19.54,1,764.3,55.1,27,61,61
2018-12-07 08:50:16.4461,172.8,106,61.25,61.34,90.1,19.53,2,764.1,55.4,27,61,61
2018-12-07 08:50:16.6961,172.8,106,61.25,61.34,90.1,19.53,65,43290,43290,0,61,61
2018-12-07 08:50:16.9461,172.8,106,61.25,61.34,90.1,19.53,51,3.9,3.88,0,61,61
2018-12-07 08:50:17.1961,172.8,106,61.25,61.34,90.1,19.54,63,50,50,0,61,61
2018-12-07 08:50:17.4461,172.8,106,61.25,61.34,90.1,19.53,67,30.4,30.1,0,61,61
2018-12-07 08:50:17.6961,172.8,106,61.25,61.34,90.1,19.53,52,3.9,3.88,0,61,61
2018-12-07 08:50:17.9461,172.8,106,61.25,61.34,90,19.53,6,43300,30.4,3.9,61,61
2018-12-07 08:50:18.1962,172.8,106,61.25,61.34,90.1,19.53,7,43290,30.1,3.9,61,61
2018-12-07 08:50:18.4462,172.8,106,61.25,61.34,90.1,19.53,1,764.4,55.1,27,61,61.5
2018-12-07 08:50:18.6962,172.8,106,61.25,61.34,90.1,19.53,2,764.3,55.4,27,61,61.5
2018-12-07 08:50:18.9462,172.8,106,61.25,61.34,90.1,19.53,61,766.5,760.9,0,61,61.5
2018-12-07 08:50:19.1961,172.8,106,61.25,61.34,90.1,19.59,62,425,425,0,61,61.5
2018-12-07 08:50:19.4461,172.8,106,61.25,61.34,90.1,19.53,64,65.4,66,0,61,61.5
2018-12-07 08:50:19.6962,172.8,106,61.25,61.34,90.1,19.53,3,764.4,55.1,25,61,61.5
2018-12-07 08:50:19.9462,172.8,106,61.25,61.34,90.1,19.53,4,764.3,55.4,25,61,61.5
2018-12-07 08:50:20.1962,172.8,106,61.5,61.34,90.1,19.54,65,43300,43280,0,61,61.5
2018-12-07 08:50:20.4462,172.8,106,61.5,61.34,90.1,19.53,66,4330,4330,0,61,61.5
2018-12-07 08:50:20.6962,172.8,106,61.5,61.34,90.1,19.54,1,764.4,55.1,27,61,61.5
2018-12-07 08:50:20.9462,172.8,106,61.5,61.34,90.1,19.53,2,764.3,55.4,27,61,61.5
2018-12-07 08:50:21.1962,172.8,106,61.5,61.34,90.1,19.53,65,43300,43280,0,61,61.5
2018-12-07 08:50:21.4462,172.8,106,61.5,61.34,90.1,19.53,51,3.91,3.88,0,61,61.5
2018-12-07 08:50:21.6962,172.8,106,61.5,61.34,90.1,19.53,63,50,50,0,61,61.5
2018-12-07 08:50:21.9462,172.8,106,61.5,61.34,90.1,19.53,67,30.5,30.2,0,61,61.5
2018-12-07 08:50:22.1962,172.8,106,61.5,61.34,90,19.53,52,3.91,3.88,0,61,61.5
2018-12-07 08:50:22.4461,172.8,106,61.5,61.34,90.1,19.53,6,43290,30.5,3.9,61,61.5
2018-12-07 08:50:22.6961,172.8,106,61.5,61.34,90.1,19.53,7,43270,30.2,3.9,61,61.5
2018-12-07 08:50:22.9461,172.8,106,61.5,61.34,90.1,19.54,1,764.4,55.1,27,61,61.5
2018-12-07 08:50:23.1962,172.8,106,61.5,61.34,90.1,19.53,2,764.3,55.4,27,61,61.5
2018-12-07 08:50:23.4462,172.8,106,61.5,61.34,90.1,19.53,61,766.7,761.1,0,61,61.5
2018-12-07 08:50:23.6962,172.8,106,61.5,61.34,90,19.53,62,425,425,0,61,61.5
2018-12-07 08:50:23.9462,172.8,106,61.5,61.34,90.1,19.53,64,65.4,66,0,61,61.5
2018-12-07 08:50:24.1961,172.8,106,61.5,61.34,90.1,19.53,3,764.4,55.1,25,61,61.5
2018-12-07 08:50:24.4461,172.8,106,61.5,61.34,90.1,19.5,4,764.3,55.4,25,61,61.5
2018-12-07 08:50:24.6961,172.8,106,61.5,61.34,90,19.55,65,43290,43270,0,61,61.5
2018-12-07 08:50:24.9462,172.8,106,61.5,61.34,90,19.52,66,4320,4320,0,61,61.5
2018-12-07 08:50:25.1962,172.8,106,61.5,61.34,90,19.52,1,764.4,55.1,27,61,61.5
2018-12-07 08:50:25.4462,172.8,106,61.5,61.34,90.1,19.53,2,764.3,55.4,27,61.5,61.5
2018-12-07 08:50:25.6963,172.8,106,61.5,61.34,90.1,19.54,65,43290,43280,0,61.5,61.5
2018-12-07 08:50:25.9462,172.8,106,61.5,61.34,90.1,19.53,51,3.91,3.88,0,61.5,61.5
2018-12-07 08:50:26.1962,172.8,106.2,61.5,61.46,90,19.53,63,50,50,0,61.5,61.5
2018-12-07 08:50:26.4462,172.8,106.2,61.5,61.46,90,19.54,67,30.6,30.3,0,61.5,61.5
2018-12-07 08:50:26.6962,172.8,106.2,61.5,61.46,90.1,19.53,52,3.91,3.88,0,61.5,61.5
2018-12-07 08:50:26.9462,172.8,106.2,61.5,61.46,90.1,19.54,6,43290,30.6,3.9,61.5,61.5
2018-12-07 08:50:27.1962,172.8,106.2,61.5,61.46,90.1,19.53,7,43270,30.3,3.9,61.5,61.5
2018-12-07 08:50:27.4462,172.8,106.2,61.5,61.46,90,19.55,1,764.6,55,27,61.5,61.5
2018-12-07 08:50:27.6962,172.8,106.2,61.5,61.46,90,19.53,2,764.5,55.4,27,61.5,61.5
2018-12-07 08:50:27.9462,172.8,106.2,61.5,61.46,90,19.55,61,766.8,761.2,0,61.5,61.5
2018-12-07 08:50:28.1962,172.8,106.2,61.5,61.46,90.1,19.53,62,425,425,0,61.5,61.5
2018-12-07 08:50:28.4462,172.8,106.2,61.5,61.46,90.1,19.53,64,65.2,65.9,0,61.5,61.5
2018-12-07 08:50:28.6962,172.8,106.2,61.5,61.46,90,19.53,3,764.6,55,25,61.5,61.5
2018-12-07 08:50:28.9462,172.8,106.2,61.5,61.46,90,19.53,4,764.5,55.4,25,61.5,61.5
2018-12-07 08:50:29.1962,172.8,106.2,61.5,61.46,90.1,19.53,65,43290,43280,0,61.5,61.5
2018-12-07 08:50:29.4462,172.8,106.2,61.5,61.46,90.1,19.62,66,4330,4330,0,61.5,61.5
2018-12-07 08:50:29.6962,172.8,106.2,61.5,61.46,90.1,19.49,1,764.6,55,27,61.5,61.5
2018-12-07 08:50:29.9462,172.8,106.2,61.5,61.46,90.1,19.53,2,764.5,55.4,27,61.5,61.5
2018-12-07 08:50:30.1962,172.8,106.2,61.5,61.46,90.1,19.54,65,43290,43280,0,61.5,61.5
2018-12-07 08:50:30.4462,172.8,106.2,61.5,61.46,90,19.53,51,3.91,3.88,0,61.5,61.5
2018-12-07 08:50:30.6962,172.8,106.2,61.5,61.46,90.1,19.53,63,50,50,0,61.5,61.5
2018-12-07 08:50:30.9462,172.8,106.2,61.5,61.46,90.1,19.53,67,30.7,30.3,0,61.5,61.5
2018-12-07 08:50:31.1962,172.8,106.2,61.5,61.46,90.1,19.54,52,3.91,3.88,0,61.5,61.5
2018-12-07 08:50:31.4462,172.8,106.2,61.5,61.46,90.1,19.53,6,43290,30.7,3.9,61.5,61.5
2018-12-07 08:50:31.6963,172.8,106.2,61.5,61.46,90,19.54,7,43280,30.3,3.9,61.5,61.5
2018-12-07 08:50:31.9463,172.8,106.2,61.5,61.46,90,19.53,1,764.6,55,27,61.5,61.5
2018-12-07 08:50:32.1963,172.8,106.2,61.5,61.46,90,19.53,2,764.5,55.4,27,61.5,61.5
2018-12-07 08:50:32.4463,172.8,106.2,61.5,61.46,90.1,19.53,61,766.8,761.3,0,61.5,61.5
2018-12-07 08:50:32.6963,172.8,106.2,61.5,61.46,90.1,19.53,62,425,425,0,61.5,61.5
2018-12-07 08:50:32.9463,172.8,106.2,61.5,61.46,90.1,19.53,64,65.2,65.9,0,61.5,61.5
2018-12-07 08:50:33.1963,172.8,106.4,61.5,61.57,90,19.53,3,764.8,55.1,25,61.5,61.5
2018-12-07 08:50:33.4462,172.8,106.4,61.5,61.57,90,19.53,4,764.6,55.4,25,61.5,61.5
2018-12-07 08:50:33.6962,172.8,106.4,61.5,61.57,90.1,19.53,65,43280,43280,0,61.5,61.5
2018-12-07 08:50:33.9462,172.8,106.4,61.5,61.57,90.1,19.53,66,4350,4350,0,61.5,61.5
2018-12-07 08:50:34.1962,172.8,106.4,61.5,61.57,90.1,19.54,1,764.8,55.1,27,61.5,61.5
2018-12-07 08:50:34.4462,172.8,106.4,61.5,61.57,90.1,19.53,2,764.6,55.4,27,61.5,61.5
2018-12-07 08:50:34.6962,172.8,106.4,61.5,61.57,90.1,19.53,65,43280,43270,0,61.5,61.5
2018-12-07 08:50:34.9462,172.8,106.4,61.5,61.57,90.1,19.54,51,3.91,3.88,0,61.5,61.5
2018-12-07 08:50:35.1963,172.8,106.4,61.5,61.57,90.1,19.51,63,50,50,0,61.5,61.5
2018-12-07 08:50:35.4463,172.8,106.4,61.5,61.57,90.1,19.53,67,30.7,30.4,0,61.5,61.5
2018-12-07 08:50:35.6963,172.8,106.4,61.5,61.57,90.1,19.54,52,3.91,3.89,0,61.5,61.5
2018-12-07 08:50:35.9463,172.8,106.4,61.5,61.57,90,19.52,6,43290,30.7,3.9,61.5,61.5
2018-12-07 08:50:36.1963,172.8,106.4,61.5,61.57,90.1,19.52,7,43280,30.4,3.9,61.5,61.5
2018-12-07 08:50:36.4463,172.8,106.4,61.5,61.57,90.1,19.53,1,764.8,55.1,27,61.5,61.5
2018-12-07 08:50:36.6963,172.8,106.4,61.5,61.57,90.1,19.53,2,764.6,55.4,27,61.5,61.5
2018-12-07 08:50:36.9464,172.8,106.4,61.5,61.57,90.1,19.54,61,767,761.5,0,61.5,61.5
2018-12-07 08:50:37.1964,172.8,106.4,61.5,61.57,90.1,19.53,62,425,425,0,61.5,61.5
2018-12-07 08:50:37.4464,172.8,106.4,61.5,61.57,90,19.53,64,65.3,65.9,0,61.5,61.5
2018-12-07 08:50:37.6964,172.8,106.4,61.5,61.57,90,19.53,3,764.8,55.1,25,61.5,61.5
2018-12-07 08:50:37.9464,172.8,106.4,61.5,61.57,90,19.53,4,764.6,55.4,25,61.5,61.5
2018-12-07 08:50:38.1964,172.8,106.4,61.5,61.57,90,19.53,65,43290,43280,0,61.5,61.5
2018-12-07 08:50:38.4463,172.8,106.4,61.5,61.57,90.1,19.54,66,4350,4350,0,61.5,61.5
2018-12-07 08:50:38.6963,172.8,106.4,61.5,61.57,90.1,19.52,1,764.8,55.1,27,61.5,61.5
2018-12-07 08:50:38.9463,172.8,106.4,61.5,61.57,90.1,19.53,2,764.6,55.4,27,61.5,61.5
2018-12-07 08:50:39.1963,172.8,106.4,61.5,61.57,90.1,19.56,65,43290,43290,0,61.5,61.5
2018-12-07 08:50:39.4463,172.8,106.4,61.5,61.57,90.1,19.54,51,3.91,3.88,0,61.5,61.5
2018-12-07 08:50:39.6963,172.8,106.4,61.5,61.57,90.1,19.54,63,50,50,0,61.5,61.5
2018-12-07 08:50:39.9463,172.8,106.4,61.5,61.57,90.1,19.51,67,30.8,30.5,0,61.5,61.5
2018-12-07 08:50:40.1964,172.8,106.4,61.5,61.57,90.1,19.54,52,3.91,3.88,0,61.5,61.5
2018-12-07 08:50:40.4463,172.8,106.4,61.5,61.57,90.1,19.54,6,43290,30.8,3.9,61.5,61.5
2018-12-07 08:50:40.6963,172.8,106.4,61.5,61.57,90.1,19.53,7,43290,30.5,3.9,61.5,61.5
2018-12-07 08:50:40.9463,172.8,106.4,61.5,61.57,90.1,19.54,1,765,55.1,27,61.5,61.5
2018-12-07 08:50:41.1963,172.8,106.4,61.5,61.57,90.1,19.53,2,764.7,55.1,27,61.5,61.5
2018-12-07 08:50:41.4463,172.8,106.4,61.5,61.57,90.1,19.53,61,767.1,761.5,0,61.5,61.5
2018-12-07 08:50:41.6963,172.8,106.4,61.5,61.57,90.1,19.53,62,425,425,0,61.5,61.5
2018-12-07 08:50:41.9463,172.8,106.4,61.5,61.57,90,19.53,64,65.2,65.9,0,61.5,61.5
2018-12-07 08:50:42.1963,172.8,106.4,61.5,61.57,90.1,19.54,3,765,55.1,25,61.5,61.5
2018-12-07 08:50:42.4463,172.8,106.4,61.5,61.57,90.1,19.53,4,764.7,55.1,25,61.5,61.5
2018-12-07 08:50:42.6963,172.8,106.4,61.5,61.57,90.1,19.53,65,43290,43290,0,61.5,61.5
2018-12-07 08:50:42.9464,172.8,106.4,61.5,61.57,90.1,19.54,66,4340,4340,0,61.5,61.5
2018-12-07 08:50:43.1964,172.8,106.4,61.5,61.57,90.1,19.52,1,765,55.1,27,61.5,61.5
2018-12-07 08:50:43.4464,172.8,106.4,61.5,61.57,90.1,19.53,2,764.7,55.1,27,61.5,61.5
2018-12-07 08:50:43.6964,172.8,106.4,61.5,61.57,90.1,19.53,65,43300,43290,0,61.5,61.5
2018-12-07 08:50:43.9464,172.8,106.4,61.5,61.57,90.1,19.54,51,3.91,3.88,0,61.5,61.5
2018-12-07 08:50:44.1964,172.8,106.4,61.5,61.57,90.1,19.53,63,50,50,0,61.5,61.5
2018-12-07 08:50:44.4464,172.8,106.4,61.5,61.57,90.1,19.53,67,30.9,30.5,0,61.5,61.5
2018-12-07 08:50:44.6964,172.8,106.4,61.5,61.57,90,19.55,52,3.91,3.88,0,61.5,61.5
2018-12-07 08:50:44.9464,172.8,106.4,61.5,61.57,90.1,19.49,6,43290,30.9,3.9,61.5,61.5
2018-12-07 08:50:45.1964,172.8,106.5,61.5,61.63,90.2,19.55,7,43290,30.5,3.9,61.5,61.5
2018-12-07 08:50:45.4464,172.8,106.5,61.5,61.63,90.2,19.55,1,765,55.1,27,61.5,61.5
2018-12-07 08:50:45.6964,172.8,106.5,61.5,61.63,90.1,19.54,2,764.7,55.1,27,61.5,61.5
2018-12-07 08:50:45.9464,172.8,106.5,61.5,61.63,90,19.53,61,767.4,761.7,0,61.5,61.5
2018-12-07 08:50:46.1964,172.8,106.5,61.5,61.63,90.1,19.54,62,425,425,0,61.5,61.5
2018-12-07 08:50:46.4464,172.8,106.5,61.5,61.63,90.1,19.52,64,65.1,65.8,0,61.5,61.5
2018-12-07 08:50:46.6964,172.8,106.5,61.5,61.63,90.1,19.53,3,765,55.1,25,61.5,61.5
2018-12-07 08:50:46.9464,172.8,106.5,61.5,61.63,90.1,19.53,4,764.7,55.1,25,61.5,61.5
2018-12-07 08:50:47.1964,172.8,106.5,61.5,61.63,90.1,19.52,65,43300,43290,0,61.5,61.5
2018-12-07 08:50:47.4464,172.8,106.5,61.5,61.63,90.1,19.53,66,4330,4330,0,61.5,61.5
2018-12-07 08:50:47.6964,172.8,106.5,61.5,61.63,90.1,19.5,1,765.2,55,27,61.5,61.5
2018-12-07 08:50:47.9464,172.8,106.5,61.5,61.63,90.1,19.53,2,765.1,55.3,27,61.5,61.5
2018-12-07 08:50:48.1964,172.8,106.5,61.5,61.63,90.1,19.52,65,43300,43300,0,61.5,61.5
2018-12-07 08:50:48.4464,172.8,106.5,61.5,61.63,90.1,19.53,51,3.91,3.89,0,61.5,61.5
2018-12-07 08:50:48.6964,172.8,106.5,61.5,61.63,90.1,19.53,63,50,50,0,61.5,61.5
2018-12-07 08:50:48.9464,172.8,106.5,61.5,61.63,90.1,19.53,67,30.9,30.6,0,61.5,61.5
2018-12-07 08:50:49.1964,172.8,106.5,61.5,61.63,90.1,19.53,52,3.91,3.89,0,61.5,61.5
2018-12-07 08:50:49.4464,172.8,106.5,61.5,61.63,90.1,19.52,6,43300,30.9,3.9,61.5,61.5
2018-12-07 08:50:49.6964,172.8,106.5,61.5,61.63,90.1,19.6,7,43290,30.6,3.9,61.5,61.5
2018-12-07 08:50:49.9465,172.8,106.5,61.5,61.63,90.1,19.54,1,765.2,55,27,61.5,61.5
2018-12-07 08:50:50.1965,172.8,106.5,61.5,61.63,90.1,19.53,2,765.1,55.3,27,61.5,61.5
2018-12-07 08:50:50.4465,172.8,106.5,61.5,61.63,90.1,19.54,61,767.4,761.8,0,61.5,61.5
2018-12-07 08:50:50.6965,172.8,106.5,61.5,61.63,90.1,19.52,62,425,425,0,61.5,61.5
2018-12-07 08:50:50.9465,172.8,106.5,61.5,61.63,90.1,19.53,64,65.2,65.9,0,61.5,61.5
2018-12-07 08:50:51.1965,172.8,106.6,61.5,61.69,90.1,19.53,3,765.2,55,25,61.5,61.5
2018-12-07 08:50:51.4465,172.8,106.6,61.5,61.69,90.1,19.55,4,765.1,55.3,25,61.5,61.5
2018-12-07 08:50:51.6965,172.8,106.6,61.5,61.69,90.1,19.52,65,43290,43290,0,61.5,61.5
2018-12-07 08:50:51.9464,172.8,106.6,61.5,61.69,90.1,19.53,66,4340,4340,0,61.5,61.5
2018-12-07 08:50:52.1964,172.8,106.6,61.5,61.69,90.1,19.53,1,765.2,55,27,61.5,61.5
2018-12-07 08:50:52.4464,172.8,106.6,61.5,61.69,90.1,19.54,2,765.1,55.3,27,61.5,61.5
2018-12-07 08:50:52.6965,172.8,106.6,61.5,61.69,90.1,19.53,65,43290,43290,0,61.5,61.5
2018-12-07 08:50:52.9465,172.8,106.6,61.5,61.69,90.1,19.52,51,3.91,3.89,0,61.5,61.5
2018-12-07 08:50:53.1965,172.8,106.6,61.5,61.69,90.1,19.54,63,50,50,0,61.5,61.5
2018-12-07 08:50:53.4465,172.8,106.6,61.5,61.69,90.1,19.53,67,31,30.6,0,61.5,61.5
2018-12-07 08:50:53.6965,172.8,106.6,61.5,61.69,90.1,19.53,52,3.91,3.89,0,61.5,61.5
2018-12-07 08:50:53.9465,172.8,106.6,61.5,61.69,90.2,19.54,6,43300,31,3.9,61.5,61.5
2018-12-07 08:50:54.1965,172.8,106.6,61.5,61.69,90.1,19.53,7,43300,30.7,3.9,61.5,61.5
2018-12-07 08:50:54.4465,172.8,106.6,61.5,61.69,90.1,19.38,1,765.2,55,27,61.5,61.5
2018-12-07 08:50:54.6965,172.8,106.6,61.5,61.69,90.1,19.48,2,765.1,55.3,27,61.5,61.5
2018-12-07 08:50:54.9465,172.8,106.6,61.5,61.69,90.1,19.53,61,767.3,761.7,0,61.5,61.5
2018-12-07 08:50:55.1965,172.8,106.6,61.5,61.69,90.1,19.53,62,425,425,0,61.5,61.5
2018-12-07 08:50:55.4465,172.8,106.6,61.5,61.69,90.2,19.53,64,65.2,65.9,0,61.5,61.5
2018-12-07 08:50:55.6965,172.8,106.6,61.5,61.69,90,19.53,3,765.4,55,25,61.5,61.5
2018-12-07 08:50:55.9465,172.8,106.6,61.5,61.69,90.1,19.54,4,765.2,55.3,25,61.5,61.5
2018-12-07 08:50:56.1965,172.8,106.6,61.75,61.69,90.1,19.53,65,43290,43290,0,61.5,61.5
2018-12-07 08:50:56.4465,172.8,106.6,61.75,61.69,90.1,19.57,66,4330,4330,0,61.5,61.5
2018-12-07 08:50:56.6965,172.8,106.6,61.75,61.69,90.1,19.53,1,765.4,55,27,61.5,61.5
2018-12-07 08:50:56.9465,172.8,106.6,61.75,61.69,90.1,19.53,2,765.2,55.3,27,61.5,61.5
2018-12-07 08:50:57.1965,172.8,106.6,61.75,61.69,90,19.53,65,43300,43290,0,61.5,61.5
2018-12-07 08:50:57.4466,172.8,106.6,61.75,61.69,90.1,19.53,51,3.91,3.89,0,61.5,61.5
2018-12-07 08:50:57.6966,172.8,106.6,61.75,61.69,90.1,19.53,63,50,50,0,61.5,61.5
2018-12-07 08:50:57.9465,172.8,106.6,61.75,61.69,90.1,19.53,67,31,30.7,0,61.5,61.5
2018-12-07 08:50:58.1965,172.8,106.6,61.75,61.69,90.1,19.54,52,3.91,3.89,0,61.5,61.5
2018-12-07 08:50:58.4465,172.8,106.6,61.75,61.69,90.1,19.54,6,43300,31,3.9,61.5,61.5
2018-12-07 08:50:58.6965,172.8,106.6,61.75,61.69,90,19.53,7,43280,30.7,3.9,61.5,61.5
2018-12-07 08:50:58.9465,172.8,106.6,61.75,61.69,90.1,19.52,1,765.4,55,27,61.5,61.5
2018-12-07 08:50:59.1965,172.8,106.6,61.75,61.69,90.1,19.54,2,765.2,55.3,27,61.5,61.5
2018-12-07 08:50:59.4465,172.8,106.6,61.75,61.69,90.1,19.52,61,767.5,761.9,0,61.5,61.5
2018-12-07 08:50:59.6966,172.8,106.6,61.75,61.69,90.1,19.52,62,425,425,0,61.5,61.5
2018-12-07 08:50:59.9466,172.8,106.6,61.75,61.69,90.1,19.53,64,65.2,65.8,0,61.5,61.5
2018-12-07 08:51:00.1966,172.8,106.6,61.75,61.69,90.1,19.52,3,765.4,55,25,61.5,61.5
2018-12-07 08:51:00.4466,172.8,106.6,61.75,61.69,90.1,19.53,4,765.2,55.3,25,61.5,61.5
2018-12-07 08:51:00.6966,172.8,106.6,61.75,61.69,90.1,19.54,65,43300,43270,0,61.5,61.5
2018-12-07 08:51:00.9466,172.8,106.6,61.75,61.69,90.1,19.53,66,4340,4340,0,61.5,61.5
2018-12-07 08:51:01.1966,172.8,106.7,62,61.75,90.1,19.52,1,765.4,55,27,61.5,61.5
2018-12-07 08:51:01.4466,172.8,106.7,62,61.75,90,19.53,2,765.2,55.3,27,61.5,61.5
2018-12-07 08:51:01.6966,172.8,106.7,62,61.75,90.1,19.53,65,43300,43270,0,61.5,61.5
2018-12-07 08:51:01.9466,172.8,106.7,62,61.75,90.1,19.53,51,3.91,3.89,0,62,62
2018-12-07 08:51:02.1966,172.8,106.8,62,61.81,90.1,19.55,63,50,50,0,62,62
2018-12-07 08:51:02.4466,172.8,106.8,62,61.81,90.1,19.53,67,31.1,30.8,0,62,62
2018-12-07 08:51:02.6966,172.8,106.8,62,61.81,90.1,19.53,52,3.91,3.89,0,62,62
2018-12-07 08:51:02.9466,172.8,106.8,62,61.81,90,19.54,6,43300,31.1,3.9,62,62
2018-12-07 08:51:03.1966,172.8,106.8,62,61.81,90.1,19.46,7,43270,30.8,3.9,62,62
2018-12-07 08:51:03.4466,172.8,106.8,62,61.81,90.1,19.54,1,765.4,55,27,62,62
2018-12-07 08:51:03.6966,172.8,106.8,62,61.81,90.1,19.54,2,765.5,55.3,27,62,62
2018-12-07 08:51:03.9466,172.8,106.8,62,61.81,90.1,19.53,61,767.6,762.1,0,62,62
2018-12-07 08:51:04.1966,172.8,106.9,62,61.86,90.1,19.53,62,425,425,0,62,62
2018-12-07 08:51:04.4466,172.8,106.9,62,61.86,90,19.51,64,65.3,66,0,62,62
2018-12-07 08:51:04.6966,172.8,106.9,62,61.86,90.1,19.53,3,765.4,55,25,62,62
2018-12-07 08:51:04.9466,172.8,106.9,62,61.86,90.1,19.53,4,765.5,55.3,25,62,62
2018-12-07 08:51:05.1966,172.8,106.9,62,61.86,90.1,19.53,65,43300,43280,0,62,62
2018-12-07 08:51:05.4466,172.8,106.9,62,61.86,90,19.54,66,4350,4350,0,62,62
2018-12-07 08:51:05.6966,172.8,106.9,62,61.86,90,19.54,1,765.4,55,27,62,62
2018-12-07 08:51:05.9466,172.8,106.9,62,61.86,90.1,19.53,2,765.5,55.3,27,62,62
2018-12-07 08:51:06.1966,172.8,106.9,62,61.86,90.1,19.54,65,43290,43280,0,62,62
2018-12-07 08:51:06.4466,172.8,106.9,62,61.86,90.1,19.53,51,3.91,3.89,0,62,62
2018-12-07 08:51:06.6966,172.8,106.9,62,61.86,90.1,19.53,63,50,50,0,62,62
2018-12-07 08:51:06.9466,172.8,106.9,62,61.86,90,19.56,67,31.1,30.8,0,62,62
2018-12-07 08:51:07.1966,172.8,106.9,62,61.86,90,19.53,52,3.91,3.89,0,62,62
2018-12-07 08:51:07.4466,172.8,106.9,62,61.86,90,19.53,6,43300,31.2,3.9,62,62
2018-12-07 08:51:07.6966,172.8,106.9,62,61.86,90.1,19.53,7,43280,30.8,3.9,62,62
2018-12-07 08:51:07.9466,172.8,106.9,62,61.86,90.1,19.52,1,765.4,55,27,62,62
2018-12-07 08:51:08.1966,172.8,106.9,62,61.86,90.1,19.54,2,765.5,55.3,27,62,62
2018-12-07 08:51:08.4466,172.8,106.9,62,61.86,90.1,19.54,61,767.8,762.3,0,62,62
2018-12-07 08:51:08.6967,172.8,106.9,62,61.86,90,19.53,62,425,425,0,62,62
2018-12-07 08:51:08.9467,172.8,106.9,62,61.86,90.1,19.53,64,65.3,66,0,62,62
2018-12-07 08:51:09.1966,172.8,106.9,62,61.86,90.1,19.53,3,765.7,54.8,25,62,62
2018-12-07 08:51:09.4466,172.8,106.9,62,61.86,90.1,19.53,4,765.5,55.1,25,62,62
2018-12-07 08:51:09.6966,172.8,106.9,62,61.86,90.1,19.53,65,43290,43280,0,62,62
2018-12-07 08:51:09.9466,172.8,106.9,62,61.86,90,19.53,66,4340,4340,0,62,62
2018-12-07 08:51:10.1967,172.8,106.9,62,61.86,90,19.54,1,765.7,54.8,27,62,62
2018-12-07 08:51:10.4467,172.8,107,62,61.92,90.1,19.53,2,765.5,55.1,27,62,62
2018-12-07 08:51:10.6967,172.8,107,62,61.92,90.1,19.52,65,43300,43290,0,62,62
2018-12-07 08:51:10.9467,172.8,107,62,61.92,90.1,19.53,51,3.91,3.89,0,62,62
2018-12-07 08:51:11.1967,172.8,107,62,61.92,90.1,19.53,63,50,50,0,62,62
2018-12-07 08:51:11.4467,172.8,107,62,61.92,90.1,19.54,67,31.2,30.9,0,62,62
2018-12-07 08:51:11.6967,172.8,107,62,61.92,90.1,19.53,52,3.91,3.89,0,62,62
2018-12-07 08:51:11.9467,172.8,107,62,61.92,90.1,19.53,6,43300,31.2,3.9,62,62
2018-12-07 08:51:12.1967,172.8,107,62,61.92,90.1,19.54,7,43290,30.9,3.9,62,62
2018-12-07 08:51:12.4467,172.8,107,62,61.92,90.1,19.51,1,765.7,54.8,27,62,62
2018-12-07 08:51:12.6967,172.8,107,62,61.92,90.1,19.53,2,765.5,55.1,27,62,62
2018-12-07 08:51:12.9467,172.8,107,62,61.92,90,19.52,61,767.9,762.3,0,62,62
2018-12-07 08:51:13.1967,172.8,107,62,61.92,90.1,19.55,62,425,425,0,62,62
2018-12-07 08:51:13.4467,172.8,107,62,61.92,90.1,19.54,64,65.2,65.9,0,62,62
2018-12-07 08:51:13.6967,172.8,107,62,61.92,90.1,19.53,3,765.7,54.8,25,62,62
2018-12-07 08:51:13.9467,172.8,107,62,61.92,90,19.53,4,765.5,55.1,25,62,62
2018-12-07 08:51:14.1967,172.8,107,62,61.92,90,19.53,65,43290,43290,0,62,62
2018-12-07 08:51:14.4467,172.8,107,62,61.92,90,19.53,66,4340,4340,0,62,62
2018-12-07 08:51:14.6967,172.8,107,62,61.92,90.1,19.53,1,765.7,54.8,27,62,62
2018-12-07 08:51:14.9467,172.8,107,62,61.92,90.1,19.54,2,765.5,55.1,27,62,62
2018-12-07 08:51:15.1967,172.8,107,62,61.92,90.1,19.53,65,43300,43290,0,62,62
2018-12-07 08:51:15.4467,172.8,107,62,61.92,90.1,19.55,51,3.91,3.89,0,62,62
2018-12-07 08:51:15.6968,172.8,107,62,61.92,90,19.53,63,50,50,0,62,62
2018-12-07 08:51:15.9468,172.8,107,62,61.92,90.1,19.54,67,31.2,30.9,0,62,62
2018-12-07 08:51:16.1968,172.8,107,62,61.92,90.1,19.53,52,3.91,3.89,0,62,62
2018-12-07 08:51:16.4468,172.8,107,62,61.92,90.1,19.53,6,43290,31.3,3.9,62,62
2018-12-07 08:51:16.6967,172.8,107,62,61.92,90.1,19.53,7,43280,30.9,3.9,62,62
2018-12-07 08:51:16.9467,172.8,107,62,61.92,90,19.53,1,765.9,54.8,27,62,62
2018-12-07 08:51:17.1967,172.8,107,62,61.92,90.1,19.52,2,765.7,55.3,27,62,62
2018-12-07 08:51:17.4467,172.8,107,62,61.92,90.1,19.52,61,768.1,762.5,0,62,62
2018-12-07 08:51:17.6967,172.8,107,62,61.92,90.1,19.42,62,425,425,0,62,62
2018-12-07 08:51:17.9467,172.8,107,62,61.92,90.1,19.55,64,65.2,65.9,0,62,62
2018-12-07 08:51:18.1967,172.8,107,62,61.92,90.1,19.53,3,765.9,54.8,25,62,62
2018-12-07 08:51:18.4467,172.8,107,62,61.92,90.1,19.54,4,765.7,55.3,25,62,62
2018-12-07 08:51:18.6967,172.8,107,62,61.92,90,19.53,65,43300,43290,0,62,62
2018-12-07 08:51:18.9467,172.8,107,62,61.92,90.1,19.53,66,4350,4350,0,62,62
2018-12-07 08:51:19.1968,172.8,107,62,61.92,90.1,19.54,1,765.9,54.8,27,62,62
2018-12-07 08:51:19.4468,172.8,107,62,61.92,90.1,19.53,2,765.7,55.3,27,62,62
2018-12-07 08:51:19.6968,172.8,107,62,61.92,90.1,19.53,65,43290,43290,0,62,62
2018-12-07 08:51:19.9468,172.8,107,62,61.92,90.1,19.53,51,3.91,3.89,0,62,62
2018-12-07 08:51:20.1968,172.8,107.1,62,61.98,90.1,19.54,63,50,50,0,62,62
2018-12-07 08:51:20.4468,172.8,107.1,62,61.98,90.1,19.53,67,31.3,31,0,62,62
2018-12-07 08:51:20.6968,172.8,107.1,62,61.98,90.1,19.52,52,3.91,3.89,0,62,62
2018-12-07 08:51:20.9468,172.8,107.1,62,61.98,90.1,19.53,6,43300,31.3,3.9,62,62
2018-12-07 08:51:21.1968,172.8,107.2,62,62.04,90,19.54,7,43290,31,3.9,62,62
2018-12-07 08:51:21.4468,172.8,107.2,62,62.04,90.1,19.53,1,765.9,54.8,27,62,62
2018-12-07 08:51:21.6968,172.8,107.2,62,62.04,90.1,19.54,2,765.7,55.3,27,62,62
2018-12-07 08:51:21.9468,172.8,107.2,62,62.04,90.2,19.53,61,768.1,762.6,0,62,62
2018-12-07 08:51:22.1968,172.8,107.2,62,62.04,90.2,19.53,62,425,425,0,62,62
2018-12-07 08:51:22.4468,172.8,107.2,62,62.04,90.1,19.53,64,65.2,65.9,0,62,62
2018-12-07 08:51:22.6968,172.8,107.2,62,62.04,90.1,19.43,3,765.9,54.8,25,62,62
2018-12-07 08:51:22.9468,172.8,107.2,62,62.04,90.1,19.54,4,765.7,55.3,25,62,62
2018-12-07 08:51:23.1968,172.8,107.3,62,62.09,90.1,19.55,65,43300,43300,0,62,62
2018-12-07 08:51:23.4468,172.8,107.3,62,62.09,90.1,19.53,66,4350,4350,0,62,62
2018-12-07 08:51:23.6968,172.8,107.3,62,62.09,90.1,19.53,1,766,54.8,27,62,62
2018-12-07 08:51:23.9468,172.8,107.3,62,62.09,90.1,19.53,2,766,55.3,27,62,62
2018-12-07 08:51:24.1968,172.8,107.3,62,62.09,90.1,19.54,65,43300,43290,0,62,62
2018-12-07 08:51:24.4468,172.8,107.3,62,62.09,90.1,19.52,51,3.91,3.89,0,62,62
2018-12-07 08:51:24.6968,172.8,107.3,62,62.09,90.1,19.52,63,50,50,0,62,62
2018-12-07 08:51:24.9468,172.8,107.3,62,62.09,90.1,19.54,67,31.3,31,0,62,62
2018-12-07 08:51:25.1968,172.8,107.3,62,62.09,90.1,19.53,52,3.91,3.89,0,62,62
2018-12-07 08:51:25.4468,172.8,107.3,62,62.09,90,19.54,6,43300,31.3,3.9,62,62
2018-12-07 08:51:25.6968,172.8,107.3,62,62.09,90.1,19.54,7,43300,31,3.9,62,62
2018-12-07 08:51:25.9468,172.8,107.3,62,62.09,90.1,19.53,1,766,54.8,27,62,62
2018-12-07 08:51:26.1968,172.8,107.3,62,62.09,90.1,19.53,2,766,55.3,27,62,62
2018-12-07 08:51:26.4469,172.8,107.3,62,62.09,90.1,19.53,61,768.2,762.7,0,62,62
2018-12-07 08:51:26.6969,172.8,107.3,62,62.09,90.1,19.53,62,425,425,0,62,62
2018-12-07 08:51:26.9469,172.8,107.3,62,62.09,90.1,19.53,64,65.2,65.9,0,62,62
2018-12-07 08:51:27.1969,172.8,107.3,62,62.09,90.1,19.53,3,766,54.8,25,62,62
2018-12-07 08:51:27.4469,172.8,107.3,62,62.09,90.1,19.43,4,766,55.3,25,62,62
2018-12-07 08:51:27.6969,172.8,107.3,62,62.09,90.1,19.55,65,43300,43300,0,62,62
2018-12-07 08:51:27.9469,172.8,107.3,62,62.09,90.1,19.54,66,4340,4340,0,62,62
2018-12-07 08:51:28.1968,172.8,107.3,62,62.09,90.1,19.52,1,766,54.8,27,62,62
2018-12-07 08:51:28.4468,172.8,107.3,62,62.09,90.1,19.53,2,766,55.3,27,62,62
2018-12-07 08:51:28.6968,172.8,107.3,62,62.09,90.1,19.53,65,43310,43300,0,62,62
2018-12-07 08:51:28.9468,172.8,107.3,62,62.09,90.1,19.53,51,3.91,3.89,0,62,62
2018-12-07 08:51:29.1968,172.8,107.4,62,62.15,90.1,19.53,63,50,50,0,62,62
2018-12-07 08:51:29.4468,172.8,107.4,62,62.15,90,19.55,67,31.4,31,0,62,62
2018-12-07 08:51:29.6968,172.8,107.4,62,62.15,90,19.54,52,3.91,3.89,0,62,62
2018-12-07 08:51:29.9468,172.8,107.4,62,62.15,90.1,19.53,6,43310,31.4,3.9,62,62
2018-12-07 08:51:30.1968,172.8,107.4,62,62.15,90.2,19.54,7,43310,31,3.9,62,62
2018-12-07 08:51:30.4468,172.8,107.4,62,62.15,90.1,19.53,1,766,54.8,27,62,62
2018-12-07 08:51:30.6968,172.8,107.4,62,62.15,90.1,19.53,2,766,55.3,27,62,62
2018-12-07 08:51:30.9468,172.8,107.4,62,62.15,90.1,19.53,61,768.3,762.8,0,62,62
2018-12-07 08:51:31.1969,172.8,107.4,62,62.15,90.1,19.53,62,425,425,0,62,62
2018-12-07 08:51:31.4469,172.8,107.4,62,62.15,90.1,19.53,64,65.4,66,0,62,62
2018-12-07 08:51:31.6969,172.8,107.4,62,62.15,90.1,19.53,3,766.2,54.8,25,62,62
2018-12-07 08:51:31.9469,172.8,107.4,62,62.15,90.1,19.53,4,766.1,55.3,25,62,62
2018-12-07 08:51:32.1969,172.8,107.4,62,62.15,90.1,19.54,65,43310,43300,0,62,62
2018-12-07 08:51:32.4469,172.8,107.4,62,62.15,90.1,19.43,66,4350,4340,0,62,62
2018-12-07 08:51:32.6969,172.8,107.4,62,62.15,90.1,19.51,1,766.2,54.8,27,62,62
2018-12-07 08:51:32.9469,172.8,107.4,62,62.15,90.1,19.53,2,766.1,55.3,27,62,62
2018-12-07 08:51:33.1968,172.8,107.4,62,62.15,90.1,19.55,65,43310,43310,0,62,62
2018-12-07 08:51:33.4468,172.8,107.4,62,62.15,90.1,19.52,51,3.91,3.89,0,62,62
2018-12-07 08:51:33.6969,172.8,107.4,62,62.15,90.1,19.53,63,50,50,0,62,62
2018-12-07 08:51:33.9469,172.8,107.4,62,62.15,90.1,19.53,67,31.4,31.1,0,62,62
2018-12-07 08:51:34.1969,172.8,107.4,62,62.15,90.1,19.53,52,3.92,3.89,0,62,62
2018-12-07 08:51:34.4469,172.8,107.4,62,62.15,90.2,19.54,6,43310,31.4,3.9,62,62
2018-12-07 08:51:34.6969,172.8,107.4,62,62.15,90.1,19.53,7,43310,31.1,3.9,62,62
2018-12-07 08:51:34.9469,172.8,107.4,62,62.15,90.1,19.53,1,766.2,54.8,27,62,62
2018-12-07 08:51:35.1969,172.8,107.4,62,62.15,90.1,19.54,2,766.1,55.3,27,62,62
2018-12-07 08:51:35.4469,172.8,107.4,62,62.15,90.1,19.53,61,768.5,762.9,0,62,62
2018-12-07 08:51:35.6969,172.8,107.4,62,62.15,90.1,19.53,62,425,425,0,62,62
2018-12-07 08:51:35.9469,172.8,107.4,62,62.15,90.1,19.53,64,65.3,66,0,62,62
2018-12-07 08:51:36.1969,172.8,107.4,62,62.15,90.1,19.52,3,766.2,54.8,25,62,62
2018-12-07 08:51:36.4469,172.8,107.4,62,62.15,90,19.54,4,766.1,55.3,25,62,62
2018-12-07 08:51:36.6969,172.8,107.4,62,62.15,90.1,19.53,65,43310,43310,0,62,62
2018-12-07 08:51:36.9470,172.8,107.4,62,62.15,90.1,19.52,66,4350,4350,0,62,62
2018-12-07 08:51:37.1970,172.8,107.4,62.25,62.15,90.1,19.53,1,766.2,54.8,27,62,62
2018-12-07 08:51:37.4470,172.8,107.4,62.25,62.15,90.1,19.54,2,766.1,55.3,27,62,62
2018-12-07 08:51:37.6970,172.8,107.4,62.25,62.15,90.1,19.53,65,43300,43300,0,62,62
2018-12-07 08:51:37.9470,172.8,107.4,62.25,62.15,90,19.53,51,3.91,3.89,0,62,62
2018-12-07 08:51:38.1970,172.8,107.4,62.25,62.15,90.1,19.56,63,50,50,0,62,62
2018-12-07 08:51:38.4469,172.8,107.4,62.25,62.15,90.1,19.53,67,31.5,31.1,0,62,62.5
2018-12-07 08:51:38.6969,172.8,107.4,62.25,62.15,90.2,19.53,52,3.92,3.89,0,62,62.5
2018-12-07 08:51:38.9470,172.8,107.4,62.25,62.15,90.1,19.55,6,43320,31.5,3.9,62,62.5
2018-12-07 08:51:39.1970,172.8,107.6,62.25,62.27,90.1,19.53,7,43290,31.1,3.9,62,62.5
2018-12-07 08:51:39.4470,172.8,107.6,62.25,62.27,90.1,19.52,1,766.5,54.8,27,62,62.5
2018-12-07 08:51:39.6970,172.8,107.6,62.25,62.27,90.1,19.54,2,766.2,55.1,27,62,62.5
2018-12-07 08:51:39.9471,172.8,107.6,62.25,62.27,90.1,19.52,61,768.5,763,0,62,62.5
2018-12-07 08:51:40.1971,172.8,107.6,62.25,62.27,90.1,19.53,62,425,425,0,62,62.5
2018-12-07 08:51:40.4471,172.8,107.6,62.25,62.27,90.1,19.54,64,65.3,66,0,62,62.5
2018-12-07 08:51:40.6971,172.8,107.6,62.25,62.27,90.1,19.53,3,766.5,54.8,25,62,62.5
2018-12-07 08:51:40.9470,172.8,107.6,62.25,62.27,90.1,19.53,4,766.2,55.1,25,62,62.5
2018-12-07 08:51:41.1970,172.8,107.6,62.5,62.27,90.1,19.53,65,43320,43300,0,62,62.5
2018-12-07 08:51:41.4470,172.8,107.6,62.5,62.27,90.1,19.54,66,4340,4340,0,62,62.5
2018-12-07 08:51:41.6970,172.8,107.6,62.5,62.27,90.1,19.54,1,766.5,54.8,27,62,62.5
2018-12-07 08:51:41.9470,172.8,107.6,62.5,62.27,90.1,19.53,2,766.2,55.1,27,62,62.5
2018-12-07 08:51:42.1970,172.8,107.8,62.5,62.38,90,19.54,65,43320,43300,0,62,62.5
2018-12-07 08:51:42.4470,172.8,107.8,62.5,62.38,90.1,19.56,51,3.91,3.89,0,62,62.5
2018-12-07 08:51:42.6970,172.8,107.8,62.5,62.38,90.1,19.55,63,50,50,0,62,62.5
2018-12-07 08:51:42.9471,172.8,107.8,62.5,62.38,90.1,19.54,67,31.5,31.2,0,62,62.5
2018-12-07 08:51:43.1971,172.8,107.8,62.5,62.38,90.1,19.54,52,3.92,3.89,0,62,62.5
2018-12-07 08:51:43.4471,172.8,107.8,62.5,62.38,90.1,19.54,6,43310,31.5,3.9,62,62.5
2018-12-07 08:51:43.6972,172.8,107.8,62.5,62.38,90.1,19.53,7,43300,31.2,3.9,62,62.5
2018-12-07 08:51:43.9471,172.8,107.8,62.5,62.38,90.1,19.53,1,766.5,54.8,27,62,62.5
2018-12-07 08:51:44.1971,172.8,107.8,62.5,62.38,90.1,19.52,2,766.2,55.1,27,62,62.5
2018-12-07 08:51:44.4471,172.8,107.8,62.5,62.38,90.1,19.53,61,768.6,763.2,0,62,62.5
2018-12-07 08:51:44.6970,172.8,107.8,62.5,62.38,90,19.53,62,425,425,0,62,62.5
2018-12-07 08:51:44.9471,172.8,107.8,62.5,62.38,90,19.51,64,65.6,66,0,62,62.5
2018-12-07 08:51:45.1971,172.8,107.8,62.5,62.38,90.1,19.5,3,766.5,54.8,25,62,62.5
2018-12-07 08:51:45.4472,172.8,107.8,62.5,62.38,90.1,19.51,4,766.2,55.1,25,62.5,62.5
2018-12-07 08:51:45.6972,172.8,107.8,62.5,62.38,90.1,19.53,65,43300,43290,0,62.5,62.5
2018-12-07 08:51:45.9472,172.8,107.8,62.5,62.38,90.1,19.51,66,4330,4330,0,62.5,62.5
2018-12-07 08:51:46.1972,172.8,107.8,62.5,62.38,90,19.53,1,766.6,54.8,27,62.5,62.5
2018-12-07 08:51:46.4471,172.8,107.8,62.5,62.38,90,19.52,2,766.5,55.1,27,62.5,62.5
2018-12-07 08:51:46.6971,172.8,107.8,62.5,62.38,90.1,19.53,65,43300,43290,0,62.5,62.5
2018-12-07 08:51:46.9470,172.8,107.8,62.5,62.38,90.1,19.53,51,3.92,3.9,0,62.5,62.5
2018-12-07 08:51:47.1970,172.8,107.8,62.5,62.38,90.1,19.53,63,50,50,0,62.5,62.5
2018-12-07 08:51:47.4470,172.8,107.8,62.5,62.38,90.1,19.4,67,31.5,31.2,0,62.5,62.5
2018-12-07 08:51:47.6970,172.8,107.8,62.5,62.38,90,19.53,52,3.92,3.89,0,62.5,62.5
2018-12-07 08:51:47.9470,172.8,107.8,62.5,62.38,90.1,19.53,6,43430,31.5,3.9,62.5,62.5
2018-12-07 08:51:48.1970,172.8,108,62.5,62.5,90.1,19.53,7,43180,31.2,3.9,62.5,62.5
2018-12-07 08:51:48.4470,172.8,108,62.5,62.5,90.1,19.53,1,766.6,54.8,27,62.5,62.5
2018-12-07 08:51:48.6970,172.8,108,62.5,62.5,90.1,19.54,2,766.5,55.1,27,62.5,62.5
2018-12-07 08:51:48.9471,172.8,108,62.5,62.5,90,19.53,61,768.8,763.3,0,62.5,62.5
2018-12-07 08:51:49.1971,172.8,108,62.5,62.5,90,19.53,62,425,425,0,62.5,62.5
2018-12-07 08:51:49.4471,172.8,108,62.5,62.5,90,19.53,64,65.3,66.1,0,62.5,62.5
2018-12-07 08:51:49.6971,172.8,108,62.5,62.5,90.1,19.53,3,766.6,54.8,25,62.5,62.5
2018-12-07 08:51:49.9471,172.8,108,62.5,62.5,90.1,19.53,4,766.5,55.1,25,62.5,62.5
2018-12-07 08:51:50.1971,172.8,108,62.5,62.5,90.1,19.46,65,43290,43310,0,62.5,62.5
2018-12-07 08:51:50.4471,172.8,108,62.5,62.5,90.1,19.53,66,4330,4330,0,62.5,62.5
2018-12-07 08:51:50.6971,172.8,108,62.5,62.5,90.1,19.53,1,766.6,54.8,27,62.5,62.5
2018-12-07 08:51:50.9471,172.8,108,62.5,62.5,90.1,19.56,2,766.5,55.1,27,62.5,62.5
2018-12-07 08:51:51.1971,172.8,108,62.5,62.5,90.1,19.53,65,43270,43330,0,62.5,62.5
2018-12-07 08:51:51.4471,172.8,108,62.5,62.5,90.1,19.54,51,3.92,3.9,0,62.5,62.5
2018-12-07 08:51:51.6972,172.8,108,62.5,62.5,90.1,19.51,63,50,50,0,62.5,62.5
2018-12-07 08:51:51.9472,172.8,108,62.5,62.5,90.1,19.53,67,31.6,31.2,0,62.5,62.5
2018-12-07 08:51:52.1972,172.8,108,62.5,62.5,90.1,19.54,52,3.92,3.89,0,62.5,62.5
2018-12-07 08:51:52.4472,172.8,108,62.5,62.5,90.1,19.53,6,43310,31.6,3.9,62.5,62.5
2018-12-07 08:51:52.6972,172.8,108,62.5,62.5,90.1,19.53,7,43300,31.2,3.9,62.5,62.5
2018-12-07 08:51:52.9472,172.8,108,62.5,62.5,90,19.53,1,766.8,54.8,27,62.5,62.5
2018-12-07 08:51:53.1971,172.8,108,62.5,62.5,90,19.53,2,766.6,55.3,27,62.5,62.5
2018-12-07 08:51:53.4471,172.8,108,62.5,62.5,90,19.53,61,768.9,763.3,0,62.5,62.5
2018-12-07 08:51:53.6971,172.8,108,62.5,62.5,90.1,19.53,62,425,425,0,62.5,62.5
2018-12-07 08:51:53.9471,172.8,108,62.5,62.5,90.1,19.53,64,65.6,66,0,62.5,62.5
2018-12-07 08:51:54.1971,172.8,108,62.5,62.5,90.1,19.54,3,766.8,54.8,25,62.5,62.5
2018-12-07 08:51:54.4471,172.8,108,62.5,62.5,90.1,19.53,4,766.6,55.3,25,62.5,62.5
2018-12-07 08:51:54.6971,172.8,108,62.5,62.5,90.1,19.52,65,43310,43300,0,62.5,62.5
2018-12-07 08:51:54.9471,172.8,108,62.5,62.5,90.1,19.53,66,4320,4320,0,62.5,62.5
2018-12-07 08:51:55.1971,172.8,108,62.5,62.5,90.1,19.43,1,766.8,54.8,27,62.5,62.5
2018-12-07 08:51:55.4472,172.8,108,62.5,62.5,90.1,19.53,2,766.6,55.3,27,62.5,62.5
2018-12-07 08:51:55.6972,172.8,108,62.5,62.5,90,19.54,65,43310,43300,0,62.5,62.5
2018-12-07 08:51:55.9472,172.8,108,62.5,62.5,90,19.54,51,3.92,3.89,0,62.5,62.5
2018-12-07 08:51:56.1972,172.8,108,62.5,62.5,90.1,19.54,63,50,50,0,62.5,62.5
2018-12-07 08:51:56.4472,172.8,108,62.5,62.5,90.1,19.53,67,31.6,31.3,0,62.5,62.5
2018-12-07 08:51:56.6972,172.8,108,62.5,62.5,90.1,19.53,52,3.92,3.89,0,62.5,62.5
2018-12-07 08:51:56.9472,172.8,108,62.5,62.5,90.1,19.53,6,43310,31.6,3.9,62.5,62.5
2018-12-07 08:51:57.1972,172.8,108,62.5,62.5,90,19.53,7,43300,31.3,3.9,62.5,62.5
2018-12-07 08:51:57.4472,172.8,108,62.5,62.5,90,19.53,1,766.8,54.8,27,62.5,62.5
2018-12-07 08:51:57.6972,172.8,108,62.5,62.5,90.1,19.54,2,766.6,55.3,27,62.5,62.5
2018-12-07 08:51:57.9472,172.8,108,62.5,62.5,90.1,19.53,61,769,763.5,0,62.5,62.5
2018-12-07 08:51:58.1972,172.8,108,62.5,62.5,90.1,19.52,62,425,425,0,62.5,62.5
2018-12-07 08:51:58.4472,172.8,108,62.5,62.5,90.1,19.53,64,65.3,66,0,62.5,62.5
2018-12-07 08:51:58.6972,172.8,108,62.5,62.5,90.1,19.54,3,766.8,54.8,25,62.5,62.5
2018-12-07 08:51:58.9472,172.8,108,62.5,62.5,90.1,19.55,4,766.6,55.3,25,62.5,62.5
2018-12-07 08:51:59.1973,172.8,108,62.5,62.5,90.1,19.54,65,43310,43310,0,62.5,62.5
2018-12-07 08:51:59.4473,172.8,108,62.5,62.5,90.1,19.53,66,4320,4330,0,62.5,62.5
2018-12-07 08:51:59.6973,172.8,108,62.5,62.5,90.1,19.54,1,766.8,54.8,27,62.5,62.5
2018-12-07 08:51:59.9473,172.8,108,62.5,62.5,90.1,19.54,2,766.6,55.3,27,62.5,62.5
2018-12-07 08:52:00.1973,172.8,108,62.5,62.5,90,19.52,65,43320,43310,0,62.5,62.5
2018-12-07 08:52:00.4472,172.8,108,62.5,62.5,90.1,19.52,51,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:00.6972,172.8,108,62.5,62.5,90.1,19.51,63,50,50,0,62.5,62.5
2018-12-07 08:52:00.9472,172.8,108,62.5,62.5,90.1,19.53,67,31.6,31.3,0,62.5,62.5
2018-12-07 08:52:01.1972,172.8,108.2,62.5,62.62,90.2,19.54,52,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:01.4472,172.8,108.2,62.5,62.62,90.1,19.53,6,43310,31.7,3.9,62.5,62.5
2018-12-07 08:52:01.6972,172.8,108.2,62.5,62.62,90.1,19.52,7,43320,31.3,3.9,62.5,62.5
2018-12-07 08:52:01.9473,172.8,108.2,62.5,62.62,90.1,19.53,1,766.9,54.8,27,62.5,62.5
2018-12-07 08:52:02.1973,172.8,108.2,62.5,62.62,90.1,19.53,2,766.6,55.1,27,62.5,62.5
2018-12-07 08:52:02.4473,172.8,108.2,62.5,62.62,90.1,19.53,61,769,763.6,0,62.5,62.5
2018-12-07 08:52:02.6973,172.8,108.2,62.5,62.62,90.1,19.53,62,425,425,0,62.5,62.5
2018-12-07 08:52:02.9472,172.8,108.2,62.5,62.62,90.1,19.54,64,65.4,66.1,0,62.5,62.5
2018-12-07 08:52:03.1972,172.8,108.2,62.5,62.62,90.1,19.53,3,766.9,54.8,25,62.5,62.5
2018-12-07 08:52:03.4472,172.8,108.2,62.5,62.62,90.1,19.53,4,766.6,55.1,25,62.5,62.5
2018-12-07 08:52:03.6972,172.8,108.2,62.5,62.62,90.2,19.53,65,43320,43310,0,62.5,62.5
2018-12-07 08:52:03.9472,172.8,108.2,62.5,62.62,90.1,19.53,66,4320,4320,0,62.5,62.5
2018-12-07 08:52:04.1972,172.8,108.2,62.5,62.62,90.1,19.53,1,766.9,54.8,27,62.5,62.5
2018-12-07 08:52:04.4472,172.8,108.2,62.5,62.62,90,19.53,2,766.6,55.1,27,62.5,62.5
2018-12-07 08:52:04.6972,172.8,108.2,62.5,62.62,90.1,19.54,65,43310,43310,0,62.5,62.5
2018-12-07 08:52:04.9472,172.8,108.2,62.5,62.62,90.1,19.53,51,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:05.1972,172.8,108.2,62.5,62.62,90.1,19.49,63,50,50,0,62.5,62.5
2018-12-07 08:52:05.4472,172.8,108.2,62.5,62.62,90.1,19.47,67,31.7,31.3,0,62.5,62.5
2018-12-07 08:52:05.6972,172.8,108.2,62.5,62.62,90.1,19.54,52,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:05.9473,172.8,108.2,62.5,62.62,90.1,19.51,6,43320,31.7,3.9,62.5,62.5
2018-12-07 08:52:06.1973,172.8,108.4,62.5,62.73,90.1,19.51,7,43310,31.3,3.9,62.5,62.5
2018-12-07 08:52:06.4473,172.8,108.4,62.5,62.73,90.1,19.53,1,766.9,54.8,27,62.5,62.5
2018-12-07 08:52:06.6973,172.8,108.4,62.5,62.73,90.1,19.53,2,766.6,55.1,27,62.5,62.5
2018-12-07 08:52:06.9473,172.8,108.4,62.5,62.73,90,19.53,61,769.3,763.7,0,62.5,62.5
2018-12-07 08:52:07.1973,172.8,108.4,62.5,62.73,90,19.53,62,425,425,0,62.5,62.5
2018-12-07 08:52:07.4473,172.8,108.4,62.5,62.73,90.1,19.53,64,65.4,66.1,0,62.5,62.5
2018-12-07 08:52:07.6973,172.8,108.4,62.5,62.73,90.2,19.53,3,767,54.8,25,62.5,62.5
2018-12-07 08:52:07.9473,172.8,108.4,62.5,62.73,90.2,19.53,4,767,55.1,25,62.5,62.5
2018-12-07 08:52:08.1973,172.8,108.4,62.5,62.73,90.2,19.73,65,43320,43310,0,62.5,62.5
2018-12-07 08:52:08.4473,172.8,108.4,62.5,62.73,90.1,19.72,66,4320,4320,0,62.5,62.5
2018-12-07 08:52:08.6973,172.8,108.4,62.5,62.73,90.1,19.74,1,767,54.8,27,62.5,62.5
2018-12-07 08:52:08.9474,172.8,108.4,62.5,62.73,90.1,19.73,2,767,55.1,27,62.5,62.5
2018-12-07 08:52:09.1974,172.8,108.4,62.5,62.73,90.1,19.53,65,43310,43310,0,62.5,62.5
2018-12-07 08:52:09.4474,172.8,108.4,62.5,62.73,90.1,19.53,51,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:09.6974,172.8,108.4,62.5,62.73,90.1,19.53,63,50,50,0,62.5,62.5
2018-12-07 08:52:09.9474,172.8,108.4,62.5,62.73,90.1,19.53,67,31.7,31.4,0,62.5,62.5
2018-12-07 08:52:10.1973,172.8,108.4,62.5,62.73,90.1,19.39,52,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:10.4473,172.8,108.4,62.5,62.73,90.1,19.76,6,43310,31.7,3.9,62.5,62.5
2018-12-07 08:52:10.6973,172.8,108.4,62.5,62.73,90.1,19.54,7,43310,31.4,3.9,62.5,62.5
2018-12-07 08:52:10.9473,172.8,108.4,62.5,62.73,90.1,19.54,1,767,54.8,27,62.5,62.5
2018-12-07 08:52:11.1973,172.8,108.4,62.5,62.73,90,19.52,2,767,55.1,27,62.5,62.5
2018-12-07 08:52:11.4473,172.8,108.4,62.5,62.73,90.1,19.53,61,769.4,763.8,0,62.5,62.5
2018-12-07 08:52:11.6973,172.8,108.4,62.5,62.73,90.1,19.54,62,425,425,0,62.5,62.5
2018-12-07 08:52:11.9473,172.8,108.4,62.5,62.73,90.1,19.46,64,65.4,66.1,0,62.5,62.5
2018-12-07 08:52:12.1973,172.8,108.4,62.5,62.73,90.1,19.73,3,767,54.8,25,62.5,62.5
2018-12-07 08:52:12.4473,172.8,108.4,62.5,62.73,90.1,19.73,4,767,55.1,25,62.5,62.5
2018-12-07 08:52:12.6973,172.8,108.4,62.5,62.73,90.1,19.73,65,43310,43310,0,62.5,62.5
2018-12-07 08:52:12.9474,172.8,108.4,62.5,62.73,90.1,19.54,66,4320,4330,0,62.5,62.5
2018-12-07 08:52:13.1974,172.8,108.4,62.5,62.73,90.1,19.53,1,767,54.8,27,62.5,62.5
2018-12-07 08:52:13.4474,172.8,108.4,62.5,62.73,90.1,19.52,2,767,55.1,27,62.5,62.5
2018-12-07 08:52:13.6974,172.8,108.4,62.5,62.73,90.1,19.53,65,43310,43310,0,62.5,62.5
2018-12-07 08:52:13.9474,172.8,108.4,62.5,62.73,90,19.53,51,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:14.1974,172.8,108.4,62.5,62.73,90.1,19.54,63,50,50,0,62.5,62.5
2018-12-07 08:52:14.4474,172.8,108.4,62.5,62.73,90.1,19.53,67,31.8,31.4,0,62.5,62.5
2018-12-07 08:52:14.6974,172.8,108.4,62.5,62.73,90.2,19.73,52,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:14.9474,172.8,108.4,62.5,62.73,90.1,19.73,6,43320,31.8,3.9,62.5,62.5
2018-12-07 08:52:15.1974,172.8,108.4,62.5,62.73,90,19.5,7,43300,31.4,3.9,62.5,62.5
2018-12-07 08:52:15.4474,172.8,108.4,62.5,62.73,90,19.73,1,767.3,54.8,27,62.5,62.5
2018-12-07 08:52:15.6974,172.8,108.4,62.5,62.73,90.1,19.72,2,767.1,55.1,27,62.5,62.5
2018-12-07 08:52:15.9474,172.8,108.4,62.5,62.73,90.1,19.75,61,769.5,763.9,0,62.5,62.5
2018-12-07 08:52:16.1974,172.8,108.4,62.5,62.73,90.1,19.53,62,425,425,0,62.5,62.5
2018-12-07 08:52:16.4474,172.8,108.4,62.5,62.73,90.1,19.53,64,65.3,66,0,62.5,62.5
2018-12-07 08:52:16.6974,172.8,108.4,62.5,62.73,90.1,19.54,3,767.3,54.8,25,62.5,62.5
2018-12-07 08:52:16.9474,172.8,108.4,62.5,62.73,90.1,19.53,4,767.1,55.1,25,62.5,62.5
2018-12-07 08:52:17.1974,172.8,108.4,62.5,62.73,90.1,19.73,65,43320,43320,0,62.5,62.5
2018-12-07 08:52:17.4474,172.8,108.4,62.5,62.73,90.1,19.72,66,4330,4330,0,62.5,62.5
2018-12-07 08:52:17.6974,172.8,108.4,62.5,62.73,90.1,19.73,1,767.3,54.8,27,62.5,62.5
2018-12-07 08:52:17.9474,172.8,108.4,62.5,62.73,90.1,19.53,2,767.1,55.1,27,62.5,62.5
2018-12-07 08:52:18.1974,172.8,108.4,62.75,62.73,90.1,19.53,65,43320,43310,0,62.5,62.5
2018-12-07 08:52:18.4474,172.8,108.4,62.75,62.73,90.1,19.73,51,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:18.6974,172.8,108.4,62.75,62.73,90.1,19.53,63,50,50,0,62.5,62.5
2018-12-07 08:52:18.9474,172.8,108.4,62.75,62.73,90.2,19.71,67,31.8,31.4,0,62.5,62.5
2018-12-07 08:52:19.1974,172.8,108.4,62.75,62.73,90.1,19.73,52,3.92,3.9,0,62.5,62.5
2018-12-07 08:52:19.4474,172.8,108.4,62.75,62.73,90.1,19.73,6,43320,31.8,3.9,62.5,62.5
2018-12-07 08:52:19.6974,172.8,108.4,62.75,62.73,90.1,19.53,7,43310,31.4,3.9,62.5,62.5
2018-12-07 08:52:19.9474,172.8,108.4,62.75,62.73,90.1,19.52,1,767.3,54.8,27,62.5,62.5
2018-12-07 08:52:20.1974,172.8,108.5,62.75,62.79,90.1,19.52,2,767.1,55.1,27,62.5,62.5
2018-12-07 08:52:20.4474,172.8,108.5,62.75,62.79,90.1,19.68,61,769.6,764,0,62.5,62.5
2018-12-07 08:52:20.6974,172.8,108.5,62.75,62.79,90.1,19.72,62,425,425,0,62.5,62.5
2018-12-07 08:52:20.9474,172.8,108.5,62.75,62.79,90,19.54,64,65.5,66.2,0,62.5,62.5
2018-12-07 08:52:21.1974,172.8,108.5,62.75,62.79,90.1,19.54,3,767.3,54.8,25,62.5,62.5
2018-12-07 08:52:21.4474,172.8,108.5,62.75,62.79,90.1,19.53,4,767.1,55.1,25,62.5,62.5
2018-12-07 08:52:21.6974,172.8,108.5,62.75,62.79,90.1,19.54,65,43310,43300,0,62.5,62.5
2018-12-07 08:52:21.9474,172.8,108.5,62.75,62.79,90.1,19.73,66,4320,4320,0,62.5,63
2018-12-07 08:52:22.1974,172.8,108.5,62.75,62.79,90,19.73,1,767.4,54.8,27,62.5,63
2018-12-07 08:52:22.4474,172.8,108.5,63,62.79,90.1,19.73,2,767.1,55.1,27,62.5,63
2018-12-07 08:52:22.6975,172.8,108.5,63,62.79,90.1,19.53,65,43320,43300,0,62.5,63
2018-12-07 08:52:22.9475,172.8,108.5,63,62.79,90.1,19.73,51,3.92,3.9,0,62.5,63
2018-12-07 08:52:23.1975,172.8,108.5,63,62.79,90.1,19.53,63,50,50,0,62.5,63
2018-12-07 08:52:23.4475,172.8,108.5,63,62.79,90,19.54,67,31.8,31.5,0,62.5,63
2018-12-07 08:52:23.6975,172.8,108.5,63,62.79,90,19.55,52,3.92,3.9,0,62.5,63
2018-12-07 08:52:23.9475,172.8,108.5,63,62.79,90,19.73,6,43320,31.8,3.9,62.5,63
2018-12-07 08:52:24.1975,172.8,108.5,63,62.79,90.1,19.76,7,43300,31.5,3.9,62.5,63
2018-12-07 08:52:24.4475,172.8,108.5,63,62.79,90.1,19.73,1,767.4,54.8,27,62.5,63
2018-12-07 08:52:24.6975,172.8,108.5,63,62.79,90,19.75,2,767.1,55.1,27,62.5,63
2018-12-07 08:52:24.9475,172.8,108.5,63,62.79,90,19.53,61,769.7,764.1,0,62.5,63
2018-12-07 08:52:25.1975,172.8,108.6,63,62.85,90,19.72,62,425,425,0,62.5,63
2018-12-07 08:52:25.4475,172.8,108.6,63,62.85,90.1,19.73,64,65.5,66.2,0,62.5,63
2018-12-07 08:52:25.6974,172.8,108.6,63,62.85,90.1,19.73,3,767.4,54.8,25,62.5,63
2018-12-07 08:52:25.9474,172.8,108.6,63,62.85,90.1,19.53,4,767.1,55.1,25,62.5,63
2018-12-07 08:52:26.1974,172.8,108.6,63,62.85,90,19.72,65,43310,43300,0,62.5,63
2018-12-07 08:52:26.4474,172.8,108.6,63,62.85,90,19.73,66,4320,4320,0,62.5,63
2018-12-07 08:52:26.6974,172.8,108.6,63,62.85,90,19.73,1,767.4,54.8,27,62.5,63
2018-12-07 08:52:26.9474,172.8,108.6,63,62.85,90.1,19.73,2,767.1,55.1,27,62.5,63
2018-12-07 08:52:27.1975,172.8,108.6,63,62.85,90.1,19.73,65,43320,43300,0,62.5,63
2018-12-07 08:52:27.4475,172.8,108.6,63,62.85,90.1,19.71,51,3.92,3.9,0,62.5,63
2018-12-07 08:52:27.6975,172.8,108.6,63,62.85,90.1,19.72,63,50,50,0,62.5,63
2018-12-07 08:52:27.9475,172.8,108.6,63,62.85,90.1,19.73,67,31.8,31.5,0,62.5,63
2018-12-07 08:52:28.1975,172.8,108.6,63,62.85,90.1,19.53,52,3.92,3.9,0,62.5,63
2018-12-07 08:52:28.4475,172.8,108.6,63,62.85,90.1,19.72,6,43310,31.8,3.9,62.5,63
2018-12-07 08:52:28.6975,172.8,108.6,63,62.85,90.1,19.75,7,43290,31.5,3.9,62.5,63
2018-12-07 08:52:28.9475,172.8,108.6,63,62.85,90,19.74,1,767.4,54.8,27,62.5,63
2018-12-07 08:52:29.1975,172.8,108.6,63,62.85,90,19.75,2,767.3,55.1,27,63,63
2018-12-07 08:52:29.4475,172.8,108.6,63,62.85,90,19.73,61,769.8,764.2,0,63,63
2018-12-07 08:52:29.6975,172.8,108.6,63,62.85,90.1,19.73,62,425,425,0,63,63
2018-12-07 08:52:29.9475,172.8,108.6,63,62.85,90.1,19.72,64,65.3,66,0,63,63
2018-12-07 08:52:30.1975,172.8,108.6,63,62.85,90.1,19.74,3,767.7,54.8,25,63,63
2018-12-07 08:52:30.4475,172.8,108.6,63,62.85,90.1,19.73,4,767.3,55.1,25,63,63
2018-12-07 08:52:30.6975,172.8,108.6,63,62.85,90,19.72,65,43310,43300,0,63,63
2018-12-07 08:52:30.9475,172.8,108.6,63,62.85,90.1,19.73,66,4330,4330,0,63,63
2018-12-07 08:52:31.1975,172.8,108.6,63,62.85,90.1,19.73,1,767.7,54.8,27,63,63
2018-12-07 08:52:31.4475,172.8,108.6,63,62.85,90.1,19.73,2,767.3,55.1,27,63,63
2018-12-07 08:52:31.6975,172.8,108.6,63,62.85,90,19.73,65,43310,43300,0,63,63
2018-12-07 08:52:31.9475,172.8,108.6,63,62.85,90.1,19.73,51,3.92,3.9,0,63,63
2018-12-07 08:52:32.1975,172.8,108.6,63,62.85,90.1,19.54,63,50,50,0,63,63
2018-12-07 08:52:32.4475,172.8,108.6,63,62.85,90.1,19.73,67,31.9,31.5,0,63,63
2018-12-07 08:52:32.6975,172.8,108.6,63,62.85,90.1,19.73,52,3.92,3.9,0,63,63
2018-12-07 08:52:32.9475,172.8,108.6,63,62.85,90.1,19.74,6,43320,31.9,3.9,63,63
2018-12-07 08:52:33.1975,172.8,108.6,63,62.85,90,19.73,7,43310,31.5,3.9,63,63
2018-12-07 08:52:33.4476,172.8,108.6,63,62.85,90,19.73,1,767.7,54.8,27,63,63
2018-12-07 08:52:33.6976,172.8,108.6,63,62.85,90.1,19.88,2,767.3,55.1,27,63,63
2018-12-07 08:52:33.9476,172.8,108.6,63,62.85,90.1,19.73,61,769.9,764.3,0,63,63
2018-12-07 08:52:34.1976,172.8,108.6,63,62.85,90.1,19.72,62,425,425,0,63,63
2018-12-07 08:52:34.4476,172.8,108.6,63,62.85,90,19.73,64,65.5,66.2,0,63,63
2018-12-07 08:52:34.6976,172.8,108.6,63,62.85,90,19.74,3,767.7,54.8,25,63,63
2018-12-07 08:52:34.9476,172.8,108.6,63,62.85,90.1,19.73,4,767.3,55.1,25,63,63
2018-12-07 08:52:35.1976,172.8,108.6,63,62.85,90.1,19.73,65,43310,43310,0,63,63
2018-12-07 08:52:35.4476,172.8,108.6,63,62.85,90.1,19.74,66,4320,4320,0,63,63
2018-12-07 08:52:35.6976,172.8,108.6,63,62.85,90.1,19.73,1,767.7,54.8,27,63,63
2018-12-07 08:52:35.9476,172.8,108.6,63,62.85,90,19.73,2,767.3,55.1,27,63,63
2018-12-07 08:52:36.1976,172.8,108.8,63,62.96,90.1,19.73,65,43320,43310,0,63,63
2018-12-07 08:52:36.4476,172.8,108.8,63,62.96,90.1,19.73,51,3.92,3.9,0,63,63
2018-12-07 08:52:36.6976,172.8,108.8,63,62.96,90.1,19.75,63,50,50,0,63,63
2018-12-07 08:52:36.9476,172.8,108.8,63,62.96,90.1,19.73,67,31.9,31.5,0,63,63
2018-12-07 08:52:37.1976,172.8,108.8,63,62.96,90.1,19.73,52,3.93,3.9,0,63,63
2018-12-07 08:52:37.4476,172.8,108.8,63,62.96,90,19.73,6,43310,31.9,3.9,63,63
2018-12-07 08:52:37.6976,172.8,108.8,63,62.96,90.1,19.73,7,43310,31.5,3.9,63,63
2018-12-07 08:52:37.9476,172.8,108.8,63,62.96,90.1,19.73,1,767.8,54.8,27,63,63
2018-12-07 08:52:38.1976,172.8,108.8,63,62.96,90.1,19.73,2,767.7,55.1,27,63,63
2018-12-07 08:52:38.4476,172.8,108.8,63,62.96,90.1,19.73,61,770.1,764.4,0,63,63
2018-12-07 08:52:38.6976,172.8,108.8,63,62.96,90.1,19.7,62,425,425,0,63,63
2018-12-07 08:52:38.9476,172.8,108.8,63,62.96,90.1,19.76,64,65.5,66.1,0,63,63
2018-12-07 08:52:39.1976,172.8,108.9,63,63.02,90.1,19.74,3,767.8,54.8,25,63,63
2018-12-07 08:52:39.4477,172.8,108.9,63,63.02,90.1,19.76,4,767.7,55.1,25,63,63
2018-12-07 08:52:39.6977,172.8,108.9,63,63.02,90,19.73,65,43320,43310,0,63,63
2018-12-07 08:52:39.9477,172.8,108.9,63,63.02,90.1,19.73,66,4320,4320,0,63,63
2018-12-07 08:52:40.1977,172.8,108.9,63,63.02,90,19.73,1,767.8,54.8,27,63,63
2018-12-07 08:52:40.4476,172.8,108.9,63,63.02,90.1,19.74,2,767.7,55.1,27,63,63
2018-12-07 08:52:40.6976,172.8,108.9,63,63.02,90.1,19.73,65,43320,43310,0,63,63
2018-12-07 08:52:40.9476,172.8,108.9,63,63.02,90.1,19.73,51,3.92,3.9,0,63,63
2018-12-07 08:52:41.1976,172.8,108.9,63,63.02,90.1,19.73,63,50,50,0,63,63
2018-12-07 08:52:41.4476,172.8,108.9,63,63.02,90.1,19.73,67,31.9,31.5,0,63,63
2018-12-07 08:52:41.6976,172.8,108.9,63,63.02,90.1,19.73,52,3.93,3.9,0,63,63
2018-12-07 08:52:41.9476,172.8,108.9,63,63.02,90.1,19.73,6,43320,31.9,3.9,63,63
2018-12-07 08:52:42.1976,172.8,108.9,63,63.02,90.1,19.73,7,43320,31.6,3.9,63,63
2018-12-07 08:52:42.4476,172.8,108.9,63,63.02,90.1,19.73,1,767.8,54.8,27,63,63
2018-12-07 08:52:42.6976,172.8,108.9,63,63.02,90.1,19.73,2,767.7,55.1,27,63,63
2018-12-07 08:52:42.9476,172.8,108.9,63,63.02,90.1,19.73,61,770.1,764.5,0,63,63
2018-12-07 08:52:43.1976,172.8,108.9,63,63.02,90.1,19.73,62,425,425,0,63,63
2018-12-07 08:52:43.4476,172.8,108.9,63,63.02,90.2,19.73,64,65.5,66.2,0,63,63
2018-12-07 08:52:43.6976,172.8,108.9,63,63.02,90.1,19.73,3,768,54.8,25,63,63
2018-12-07 08:52:43.9476,172.8,108.9,63,63.02,90.1,19.73,4,768,55.1,25,63,63
2018-12-07 08:52:44.1976,172.8,109,63,63.08,90,19.74,65,43320,43310,0,63,63
2018-12-07 08:52:44.4476,172.8,109,63,63.08,90.1,19.73,66,4320,4320,0,63,63
2018-12-07 08:52:44.6976,172.8,109,63,63.08,90.1,19.78,1,768,54.8,27,63,63
2018-12-07 08:52:44.9476,172.8,109,63,63.08,90.1,19.71,2,768,55.1,27,63,63
2018-12-07 08:52:45.1976,172.8,109,63,63.08,90.1,19.73,65,43320,43320,0,63,63
2018-12-07 08:52:45.4476,172.8,109,63,63.08,90.1,19.7,51,3.92,3.9,0,63,63
2018-12-07 08:52:45.6976,172.8,109,63,63.08,90.1,19.73,63,50,50,0,63,63
2018-12-07 08:52:45.9476,172.8,109,63,63.08,90.1,19.73,67,31.9,31.6,0,63,63
2018-12-07 08:52:46.1976,172.8,109,63,63.08,90.1,19.73,52,3.93,3.9,0,63,63
2018-12-07 08:52:46.4477,172.8,109,63,63.08,90.1,19.73,6,43330,31.9,3.9,63,63
2018-12-07 08:52:46.6977,172.8,109,63,63.08,90.1,19.74,7,43310,31.6,3.9,63,63
2018-12-07 08:52:46.9477,172.8,109,63,63.08,90.1,19.73,1,768,54.8,27,63,63
2018-12-07 08:52:47.1977,172.8,109,63,63.08,90.1,19.73,2,768,55.1,27,63,63
2018-12-07 08:52:47.4477,172.8,109,63,63.08,90.1,19.73,61,770.1,764.5,0,63,63
2018-12-07 08:52:47.6977,172.8,109,63,63.08,90.1,19.73,62,425,425,0,63,63
2018-12-07 08:52:47.9477,172.8,109,63,63.08,90.1,19.73,64,65.5,66.2,0,63,63
2018-12-07 08:52:48.1977,172.8,109,63,63.08,90.1,19.73,3,768,54.8,25,63,63
2018-12-07 08:52:48.4477,172.8,109,63,63.08,90.1,19.73,4,768,55.1,25,63,63
2018-12-07 08:52:48.6977,172.8,109,63,63.08,90.1,19.73,65,43320,43310,0,63,63
2018-12-07 08:52:48.9477,172.8,109,63,63.08,90.1,19.73,66,4310,4310,0,63,63
2018-12-07 08:52:49.1977,172.8,109,63,63.08,90.1,19.72,1,768,54.8,27,63,63
2018-12-07 08:52:49.4477,172.8,109,63,63.08,90,19.7,2,768,55.1,27,63,63
2018-12-07 08:52:49.6977,172.8,109,63,63.08,90,19.73,65,43320,43310,0,63,63
2018-12-07 08:52:49.9477,172.8,109,63,63.08,90.1,19.8,51,3.92,3.9,0,63,63
2018-12-07 08:52:50.1977,172.8,109,63,63.08,90.1,19.73,63,50,50,0,63,63
2018-12-07 08:52:50.4477,172.8,109,63,63.08,90.1,19.74,67,32,31.6,0,63,63
2018-12-07 08:52:50.6977,172.8,109,63,63.08,90.1,19.71,52,3.93,3.9,0,63,63
2018-12-07 08:52:50.9477,172.8,109,63,63.08,90.1,19.72,6,43320,32,3.9,63,63
2018-12-07 08:52:51.1977,172.8,109,63,63.08,90.1,19.73,7,43320,31.6,3.9,63,63
2018-12-07 08:52:51.4477,172.8,109,63,63.08,90.1,19.73,1,768.1,54.8,27,63,63
2018-12-07 08:52:51.6977,172.8,109,63,63.08,90.1,19.73,2,767.9,55.1,27,63,63
2018-12-07 08:52:51.9477,172.8,109,63,63.08,90.1,19.73,61,770.4,764.7,0,63,63
2018-12-07 08:52:52.1977,172.8,109,63,63.08,90.1,19.73,62,425,425,0,63,63
2018-12-07 08:52:52.4477,172.8,109,63,63.08,90.1,19.73,64,65.5,66.2,0,63,63
2018-12-07 08:52:52.6977,172.8,109,63,63.08,90.1,19.73,3,768.1,54.8,25,63,63
2018-12-07 08:52:52.9477,172.8,109,63,63.08,90.2,19.73,4,767.9,55.1,25,63,63
2018-12-07 08:52:53.1977,172.8,109,63,63.08,90.1,19.73,65,43320,43320,0,63,63
2018-12-07 08:52:53.4477,172.8,109,63,63.08,90.1,19.72,66,4300,4300,0,63,63
2018-12-07 08:52:53.6977,172.8,109,63,63.08,90,19.73,1,768.1,54.8,27,63,63
2018-12-07 08:52:53.9477,172.8,109,63,63.08,90.1,19.73,2,767.9,55.1,27,63,63
2018-12-07 08:52:54.1977,172.8,109.1,63,63.14,90.1,19.72,65,43330,43320,0,63,63
2018-12-07 08:52:54.4477,172.8,109.1,63,63.14,90.2,19.73,51,3.93,3.9,0,63,63
2018-12-07 08:52:54.6978,172.8,109.1,63,63.14,90.1,19.73,63,50,50,0,63,63
2018-12-07 08:52:54.9478,172.8,109.1,63,63.14,90.1,19.77,67,32,31.6,0,63,63
2018-12-07 08:52:55.1978,172.8,109.2,63,63.19,90.1,19.7,52,3.92,3.9,0,63,63
2018-12-07 08:52:55.4478,172.8,109.2,63,63.19,90,19.72,6,43330,32,3.9,63,63
2018-12-07 08:52:55.6977,172.8,109.2,63,63.19,90.2,19.74,7,43320,31.6,3.9,63,63
2018-12-07 08:52:55.9477,172.8,109.2,63,63.19,90.2,19.73,1,768.1,54.8,27,63,63
2018-12-07 08:52:56.1977,172.8,109.2,63,63.19,90.1,19.73,2,767.9,55.1,27,63,63
2018-12-07 08:52:56.4477,172.8,109.2,63,63.19,90.1,19.73,61,770.4,764.7,0,63,63
2018-12-07 08:52:56.6977,172.8,109.2,63,63.19,90.1,19.73,62,425,425,0,63,63
2018-12-07 08:52:56.9478,172.8,109.2,63,63.19,90.1,19.74,64,65.4,66.2,0,63,63
2018-12-07 08:52:57.1978,172.8,109.2,63,63.19,90.1,19.73,3,768.1,54.8,25,63,63
2018-12-07 08:52:57.4478,172.8,109.2,63,63.19,90.1,19.73,4,767.9,55.1,25,63,63
2018-12-07 08:52:57.6978,172.8,109.2,63,63.19,90.1,19.72,65,43320,43320,0,63,63
2018-12-07 08:52:57.9478,172.8,109.2,63,63.19,90.1,19.73,66,4300,4300,0,63,63
2018-12-07 08:52:58.1978,172.8,109.3,63,63.25,90.1,19.72,1,768.3,54.8,27,63,63
2018-12-07 08:52:58.4478,172.8,109.3,63,63.25,90.1,19.73,2,768.3,55,27,63,63
2018-12-07 08:52:58.6978,172.8,109.3,63,63.25,90.1,19.73,65,43320,43320,0,63,63
2018-12-07 08:52:58.9478,172.8,109.3,63,63.25,90.1,19.73,51,3.93,3.9,0,63,63
2018-12-07 08:52:59.1978,172.8,109.3,63.25,63.25,90.1,19.73,63,50,50,0,63,63
2018-12-07 08:52:59.4478,172.8,109.3,63.25,63.25,90.1,19.73,67,32,31.6,0,63,63
2018-12-07 08:52:59.6978,172.8,109.3,63.25,63.25,90.1,19.72,52,3.93,3.9,0,63,63
2018-12-07 08:52:59.9478,172.8,109.3,63.25,63.25,90.1,19.73,6,43330,32,3.9,63,63
2018-12-07 08:53:00.1978,172.8,109.3,63.25,63.25,90.1,19.75,7,43320,31.6,3.9,63,63
2018-12-07 08:53:00.4478,172.8,109.3,63.25,63.25,90.1,19.74,1,768.3,54.8,27,63,63
2018-12-07 08:53:00.6978,172.8,109.3,63.25,63.25,90.1,19.72,2,768.3,55,27,63,63
2018-12-07 08:53:00.9478,172.8,109.3,63.25,63.25,90.1,19.72,61,770.6,765,0,63,63
2018-12-07 08:53:01.1978,172.8,109.3,63.25,63.25,90.1,19.72,62,425,425,0,63,63
2018-12-07 08:53:01.4478,172.8,109.3,63.25,63.25,90.1,19.73,64,65.4,66.1,0,63,63
2018-12-07 08:53:01.6978,172.8,109.3,63.25,63.25,90.1,19.74,3,768.3,54.8,25,63,63
2018-12-07 08:53:01.9478,172.8,109.3,63.25,63.25,90.1,19.74,4,768.3,55,25,63,63
2018-12-07 08:53:02.1978,172.8,109.3,63.5,63.25,90.1,19.73,65,43330,43310,0,63,63
2018-12-07 08:53:02.4478,172.8,109.3,63.5,63.25,90.1,19.74,66,4300,4300,0,63,63
2018-12-07 08:53:02.6978,172.8,109.3,63.5,63.25,90.1,19.74,1,768.3,54.8,27,63,63
2018-12-07 08:53:02.9478,172.8,109.3,63.5,63.25,90.1,19.74,2,768.3,55,27,63,63
2018-12-07 08:53:03.1978,172.8,109.4,63.5,63.31,90.1,19.73,65,43320,43300,0,63,63
2018-12-07 08:53:03.4478,172.8,109.4,63.5,63.31,90.1,19.69,51,3.93,3.9,0,63,63
2018-12-07 08:53:03.6978,172.8,109.4,63.5,63.31,90.1,19.71,63,50,50,0,63,63
2018-12-07 08:53:03.9478,172.8,109.4,63.5,63.31,90.1,19.73,67,32,31.7,0,63,63
2018-12-07 08:53:04.1978,172.8,109.4,63.5,63.31,90.1,19.71,52,3.93,3.9,0,63,63
2018-12-07 08:53:04.4478,172.8,109.4,63.5,63.31,90,19.75,6,43310,32,3.9,63,63
2018-12-07 08:53:04.6978,172.8,109.4,63.5,63.31,90,19.73,7,43310,31.7,3.9,63,63
2018-12-07 08:53:04.9478,172.8,109.4,63.5,63.31,90,19.73,1,768.3,54.8,27,63,63
2018-12-07 08:53:05.1978,172.8,109.4,63.5,63.31,90.1,19.73,2,768.3,55,27,63,63
2018-12-07 08:53:05.4478,172.8,109.4,63.5,63.31,90.1,19.73,61,770.7,765,0,63.5,63.5
2018-12-07 08:53:05.6978,172.8,109.4,63.5,63.31,90.1,19.74,62,425,425,0,63.5,63.5
2018-12-07 08:53:05.9478,172.8,109.4,63.5,63.31,90.1,19.73,64,65.5,66.2,0,63.5,63.5
2018-12-07 08:53:06.1979,172.8,109.4,63.5,63.31,90.1,19.75,3,768.5,54.8,25,63.5,63.5
2018-12-07 08:53:06.4479,172.8,109.4,63.5,63.31,90.1,19.72,4,768.5,55.1,25,63.5,63.5
2018-12-07 08:53:06.6979,172.8,109.4,63.5,63.31,90.1,19.74,65,43320,43310,0,63.5,63.5
2018-12-07 08:53:06.9479,172.8,109.4,63.5,63.31,90.1,19.73,66,4290,4300,0,63.5,63.5
2018-12-07 08:53:07.1979,172.8,109.4,63.5,63.31,90.1,19.72,1,768.5,54.8,27,63.5,63.5
2018-12-07 08:53:07.4479,172.8,109.4,63.5,63.31,90,19.73,2,768.5,55.1,27,63.5,63.5
2018-12-07 08:53:07.6979,172.8,109.4,63.5,63.31,90.1,19.73,65,43320,43300,0,63.5,63.5
2018-12-07 08:53:07.9479,172.8,109.4,63.5,63.31,90.1,19.72,51,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:08.1979,172.8,109.4,63.5,63.31,90.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:53:08.4479,172.8,109.4,63.5,63.31,90,19.73,67,32,31.7,0,63.5,63.5
2018-12-07 08:53:08.6979,172.8,109.4,63.5,63.31,90.1,19.72,52,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:08.9479,172.8,109.4,63.5,63.31,90,19.74,6,43320,32.1,3.9,63.5,63.5
2018-12-07 08:53:09.1979,172.8,109.4,63.5,63.31,90.1,19.72,7,43310,31.7,3.9,63.5,63.5
2018-12-07 08:53:09.4479,172.8,109.4,63.5,63.31,90.1,19.73,1,768.5,54.8,27,63.5,63.5
2018-12-07 08:53:09.6979,172.8,109.4,63.5,63.31,90.1,19.73,2,768.5,55.1,27,63.5,63.5
2018-12-07 08:53:09.9479,172.8,109.4,63.5,63.31,90.1,19.73,61,770.9,765.2,0,63.5,63.5
2018-12-07 08:53:10.1979,172.8,109.4,63.5,63.31,90,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:53:10.4479,172.8,109.4,63.5,63.31,90.1,19.74,64,65.6,66.3,0,63.5,63.5
2018-12-07 08:53:10.6979,172.8,109.4,63.5,63.31,90.1,19.73,3,768.5,54.8,25,63.5,63.5
2018-12-07 08:53:10.9479,172.8,109.4,63.5,63.31,90.1,19.73,4,768.5,55.1,25,63.5,63.5
2018-12-07 08:53:11.1979,172.8,109.4,63.5,63.31,90.1,19.73,65,43320,43310,0,63.5,63.5
2018-12-07 08:53:11.4479,172.8,109.4,63.5,63.31,90,19.73,66,4290,4290,0,63.5,63.5
2018-12-07 08:53:11.6979,172.8,109.4,63.5,63.31,90,19.73,1,768.5,54.8,27,63.5,63.5
2018-12-07 08:53:11.9479,172.8,109.4,63.5,63.31,90.1,19.73,2,768.5,55.1,27,63.5,63.5
2018-12-07 08:53:12.1979,172.8,109.4,63.5,63.31,90.1,19.73,65,43320,43310,0,63.5,63.5
2018-12-07 08:53:12.4479,172.8,109.4,63.5,63.31,90.1,19.73,51,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:12.6979,172.8,109.4,63.5,63.31,90.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:53:12.9479,172.8,109.4,63.5,63.31,90,19.72,67,32.1,31.7,0,63.5,63.5
2018-12-07 08:53:13.1979,172.8,109.5,63.5,63.37,90.1,19.73,52,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:13.4479,172.8,109.5,63.5,63.37,90.1,19.73,6,43320,32.1,3.9,63.5,63.5
2018-12-07 08:53:13.6979,172.8,109.5,63.5,63.37,90.1,19.72,7,43320,31.7,3.9,63.5,63.5
2018-12-07 08:53:13.9479,172.8,109.5,63.5,63.37,90.1,19.68,1,768.6,54.6,27,63.5,63.5
2018-12-07 08:53:14.1979,172.8,109.6,63.5,63.43,90,19.73,2,768.5,55,27,63.5,63.5
2018-12-07 08:53:14.4480,172.8,109.6,63.5,63.43,90,19.73,61,770.9,765.3,0,63.5,63.5
2018-12-07 08:53:14.6980,172.8,109.6,63.5,63.43,90.1,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:53:14.9480,172.8,109.6,63.5,63.43,90.1,19.74,64,65.5,66.2,0,63.5,63.5
2018-12-07 08:53:15.1980,172.8,109.6,63.5,63.43,90,19.73,3,768.6,54.6,25,63.5,63.5
2018-12-07 08:53:15.4480,172.8,109.6,63.5,63.43,90,19.73,4,768.5,55,25,63.5,63.5
2018-12-07 08:53:15.6980,172.8,109.6,63.5,63.43,90,19.73,65,43320,43320,0,63.5,63.5
2018-12-07 08:53:15.9480,172.8,109.6,63.5,63.43,90.1,19.74,66,4290,4290,0,63.5,63.5
2018-12-07 08:53:16.1980,172.8,109.6,63.5,63.43,90.1,19.73,1,768.6,54.6,27,63.5,63.5
2018-12-07 08:53:16.4480,172.8,109.6,63.5,63.43,90.1,19.73,2,768.5,55,27,63.5,63.5
2018-12-07 08:53:16.6980,172.8,109.6,63.5,63.43,90,19.73,65,43320,43310,0,63.5,63.5
2018-12-07 08:53:16.9480,172.8,109.6,63.5,63.43,90.1,19.73,51,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:17.1980,172.8,109.8,63.5,63.54,90.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:53:17.4480,172.8,109.8,63.5,63.54,90.1,19.73,67,32.1,31.7,0,63.5,63.5
2018-12-07 08:53:17.6980,172.8,109.8,63.5,63.54,90.1,19.73,52,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:17.9480,172.8,109.8,63.5,63.54,90.1,19.72,6,43310,32.1,3.9,63.5,63.5
2018-12-07 08:53:18.1980,172.8,109.8,63.5,63.54,90,19.74,7,43310,31.7,3.9,63.5,63.5
2018-12-07 08:53:18.4480,172.8,109.8,63.5,63.54,90,19.73,1,768.6,54.6,27,63.5,63.5
2018-12-07 08:53:18.6980,172.8,109.8,63.5,63.54,90.1,19.73,2,768.5,55,27,63.5,63.5
2018-12-07 08:53:18.9480,172.8,109.8,63.5,63.54,90.1,19.73,61,770.9,765.3,0,63.5,63.5
2018-12-07 08:53:19.1980,172.8,109.8,63.5,63.54,90.1,19.75,62,425,425,0,63.5,63.5
2018-12-07 08:53:19.4480,172.8,109.8,63.5,63.54,90.1,19.73,64,65.5,66.2,0,63.5,63.5
2018-12-07 08:53:19.6980,172.8,109.8,63.5,63.54,90,19.72,3,768.6,54.6,25,63.5,63.5
2018-12-07 08:53:19.9480,172.8,109.8,63.5,63.54,90.1,19.72,4,768.5,55,25,63.5,63.5
2018-12-07 08:53:20.1980,172.8,109.8,63.5,63.54,90.1,19.74,65,43310,43310,0,63.5,63.5
2018-12-07 08:53:20.4480,172.8,109.8,63.5,63.54,90.1,19.63,66,4300,4300,0,63.5,63.5
2018-12-07 08:53:20.6980,172.8,109.8,63.5,63.54,90.1,19.73,1,769,54.6,27,63.5,63.5
2018-12-07 08:53:20.9480,172.8,109.8,63.5,63.54,90,19.72,2,768.5,55,27,63.5,63.5
2018-12-07 08:53:21.1980,172.8,109.8,63.5,63.54,90,19.73,65,43310,43310,0,63.5,63.5
2018-12-07 08:53:21.4480,172.8,109.8,63.5,63.54,90.1,19.73,51,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:21.6980,172.8,109.8,63.5,63.54,90.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:53:21.9480,172.8,109.8,63.5,63.54,90.1,19.72,67,32.1,31.7,0,63.5,63.5
2018-12-07 08:53:22.1980,172.8,110,63.5,63.66,90.1,19.74,52,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:22.4480,172.8,110,63.5,63.66,90,19.73,6,43320,32.1,3.9,63.5,63.5
2018-12-07 08:53:22.6980,172.8,110,63.5,63.66,90.1,19.73,7,43310,31.7,3.9,63.5,63.5
2018-12-07 08:53:22.9480,172.8,110,63.5,63.66,90.1,19.72,1,769,54.6,27,63.5,63.5
2018-12-07 08:53:23.1980,172.8,110,63.5,63.66,90.1,19.74,2,768.5,55,27,63.5,63.5
2018-12-07 08:53:23.4481,172.8,110,63.5,63.66,90.1,19.73,61,771.1,765.5,0,63.5,63.5
2018-12-07 08:53:23.6981,172.8,110,63.5,63.66,90.1,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:53:23.9481,172.8,110,63.5,63.66,90.1,19.73,64,65.5,66.2,0,63.5,63.5
2018-12-07 08:53:24.1981,172.8,110,63.5,63.66,90.1,19.73,3,769,54.6,25,63.5,63.5
2018-12-07 08:53:24.4481,172.8,110,63.5,63.66,90.1,19.73,4,768.5,55,25,63.5,63.5
2018-12-07 08:53:24.6981,172.8,110,63.5,63.66,90.1,19.73,65,43320,43320,0,63.5,63.5
2018-12-07 08:53:24.9481,172.8,110,63.5,63.66,90.1,19.69,66,4300,4300,0,63.5,63.5
2018-12-07 08:53:25.1981,172.8,110,63.5,63.66,90.1,19.72,1,769,54.6,27,63.5,63.5
2018-12-07 08:53:25.4481,172.8,110,63.5,63.66,90.1,19.74,2,768.5,55,27,63.5,63.5
2018-12-07 08:53:25.6981,172.8,110,63.5,63.66,90.1,19.72,65,43330,43330,0,63.5,63.5
2018-12-07 08:53:25.9481,172.8,110,63.5,63.66,90.1,19.74,51,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:26.1981,172.8,110,63.5,63.66,90.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:53:26.4481,172.8,110,63.5,63.66,90.1,19.72,67,32.1,31.8,0,63.5,63.5
2018-12-07 08:53:26.6981,172.8,110,63.5,63.66,90.1,19.74,52,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:26.9481,172.8,110,63.5,63.66,90.1,19.73,6,43330,32.1,3.9,63.5,63.5
2018-12-07 08:53:27.1981,172.8,110,63.5,63.66,90.1,19.73,7,43320,31.8,3.9,63.5,63.5
2018-12-07 08:53:27.4481,172.8,110,63.5,63.66,90.1,19.73,1,769,54.6,27,63.5,63.5
2018-12-07 08:53:27.6981,172.8,110,63.5,63.66,90.1,19.73,2,769,55,27,63.5,63.5
2018-12-07 08:53:27.9481,172.8,110,63.5,63.66,90.1,19.73,61,771.3,765.6,0,63.5,63.5
2018-12-07 08:53:28.1981,172.8,110,63.5,63.66,90.1,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:53:28.4481,172.8,110,63.5,63.66,90.1,19.73,64,65.6,66.3,0,63.5,63.5
2018-12-07 08:53:28.6981,172.8,110,63.5,63.66,90.1,19.72,3,769,54.6,25,63.5,63.5
2018-12-07 08:53:28.9481,172.8,110,63.5,63.66,90.1,19.73,4,769,55,25,63.5,63.5
2018-12-07 08:53:29.1981,172.8,110,63.5,63.66,90,19.72,65,43330,43330,0,63.5,63.5
2018-12-07 08:53:29.4481,172.8,110,63.5,63.66,90,19.72,66,4290,4290,0,63.5,63.5
2018-12-07 08:53:29.6981,172.8,110,63.5,63.66,90,19.76,1,769,54.6,27,63.5,63.5
2018-12-07 08:53:29.9481,172.8,110,63.5,63.66,90.1,19.72,2,769,55,27,63.5,63.5
2018-12-07 08:53:30.1981,172.8,110,63.5,63.66,90.1,19.72,65,43330,43330,0,63.5,63.5
2018-12-07 08:53:30.4481,172.8,110,63.5,63.66,90.1,19.73,51,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:30.6981,172.8,110,63.5,63.66,90.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:53:30.9481,172.8,110,63.5,63.66,90.1,19.73,67,32.1,31.8,0,63.5,63.5
2018-12-07 08:53:31.1981,172.8,110,63.5,63.66,90.1,19.72,52,3.93,3.91,0,63.5,63.5
2018-12-07 08:53:31.4481,172.8,110,63.5,63.66,90.1,19.73,6,43320,32.2,3.9,63.5,63.5
2018-12-07 08:53:31.6981,172.8,110,63.5,63.66,90.1,19.73,7,43320,31.8,3.9,63.5,63.5
2018-12-07 08:53:31.9481,172.8,110,63.5,63.66,90.1,19.72,1,769,54.6,27,63.5,63.5
2018-12-07 08:53:32.1981,172.8,110,63.5,63.66,90.1,19.74,2,769,55,27,63.5,63.5
2018-12-07 08:53:32.4481,172.8,110,63.5,63.66,90.1,19.74,61,771.3,765.8,0,63.5,63.5
2018-12-07 08:53:32.6981,172.8,110,63.5,63.66,90.1,19.72,62,425,425,0,63.5,63.5
2018-12-07 08:53:32.9481,172.8,110,63.5,63.66,90.2,19.73,64,65.5,66.2,0,63.5,63.5
2018-12-07 08:53:33.1981,172.8,110,63.5,63.66,90.1,19.73,3,769,54.6,25,63.5,63.5
2018-12-07 08:53:33.4481,172.8,110,63.5,63.66,90.1,19.74,4,769,55,25,63.5,63.5
2018-12-07 08:53:33.6982,172.8,110,63.5,63.66,90.1,19.72,65,43330,43330,0,63.5,63.5
2018-12-07 08:53:33.9482,172.8,110,63.5,63.66,90.1,19.74,66,4280,4280,0,63.5,63.5
2018-12-07 08:53:34.1982,172.8,110,63.5,63.66,90.1,19.74,1,769,54.6,27,63.5,63.5
2018-12-07 08:53:34.4482,172.8,110,63.5,63.66,90.1,19.74,2,769.2,55,27,63.5,63.5
2018-12-07 08:53:34.6982,172.8,110,63.5,63.66,90.1,19.7,65,43330,43330,0,63.5,63.5
2018-12-07 08:53:34.9482,172.8,110,63.5,63.66,90.1,19.72,51,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:35.1982,172.8,110,63.5,63.66,90.2,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:53:35.4482,172.8,110,63.5,63.66,90.2,19.74,67,32.2,31.8,0,63.5,63.5
2018-12-07 08:53:35.6982,172.8,110,63.5,63.66,90.1,19.74,52,3.93,3.91,0,63.5,63.5
2018-12-07 08:53:35.9482,172.8,110,63.5,63.66,90.1,19.74,6,43330,32.2,3.9,63.5,63.5
2018-12-07 08:53:36.1982,172.8,110.2,63.5,63.77,90.1,19.73,7,43330,31.8,3.9,63.5,63.5
2018-12-07 08:53:36.4482,172.8,110.2,63.5,63.77,90.1,19.73,1,769.2,54.6,27,63.5,63.5
2018-12-07 08:53:36.6982,172.8,110.2,63.5,63.77,90.1,19.72,2,769.2,55,27,63.5,63.5
2018-12-07 08:53:36.9482,172.8,110.2,63.5,63.77,90.1,19.73,61,771.4,765.7,0,63.5,63.5
2018-12-07 08:53:37.1982,172.8,110.2,63.5,63.77,90.1,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:53:37.4482,172.8,110.2,63.5,63.77,90.1,19.73,64,65.7,66.4,0,63.5,63.5
2018-12-07 08:53:37.6982,172.8,110.2,63.5,63.77,90.1,19.73,3,769.2,54.6,25.5,63.5,63.5
2018-12-07 08:53:37.9482,172.8,110.2,63.5,63.77,90.1,19.73,4,769.2,55,25,63.5,63.5
2018-12-07 08:53:38.1982,172.8,110.2,63.5,63.77,90.1,19.73,65,43330,43330,0,63.5,63.5
2018-12-07 08:53:38.4482,172.8,110.2,63.5,63.77,90.1,19.73,66,4290,4290,0,63.5,63.5
2018-12-07 08:53:38.6982,172.8,110.2,63.5,63.77,90.1,19.74,1,769.2,54.6,27,63.5,63.5
2018-12-07 08:53:38.9482,172.8,110.2,63.5,63.77,90.1,19.73,2,769.2,55,27,63.5,63.5
2018-12-07 08:53:39.1982,172.8,110.2,63.5,63.77,90.2,19.78,65,43340,43330,0,63.5,63.5
2018-12-07 08:53:39.4482,172.8,110.2,63.5,63.77,90.2,19.72,51,3.93,3.9,0,63.5,63.5
2018-12-07 08:53:39.6982,172.8,110.2,63.5,63.77,90.1,19.75,63,50,50,0,63.5,63.5
2018-12-07 08:53:39.9482,172.8,110.2,63.5,63.77,90.1,19.72,67,32.2,31.8,0,63.5,63.5
2018-12-07 08:53:40.1982,172.8,110.4,63.75,63.89,90.1,19.73,52,3.93,3.91,0,63.5,63.5
2018-12-07 08:53:40.4482,172.8,110.4,63.75,63.89,90.1,19.73,6,43330,32.2,3.9,63.5,63.5
2018-12-07 08:53:40.6982,172.8,110.4,63.75,63.89,90.1,19.73,7,43330,31.8,3.9,63.5,63.5
2018-12-07 08:53:40.9482,172.8,110.4,63.75,63.89,90.1,19.73,1,769.2,54.6,27,63.5,63.5
2018-12-07 08:53:41.1982,172.8,110.4,63.75,63.89,90.1,19.73,2,769.2,55,27,63.5,63.5
2018-12-07 08:53:41.4482,172.8,110.4,63.75,63.89,90,19.73,61,771.4,765.8,0,63.5,63.5
2018-12-07 08:53:41.6982,172.8,110.4,63.75,63.89,90.1,19.73,62,425,425,0,63.5,64
2018-12-07 08:53:41.9482,172.8,110.4,63.75,63.89,90.1,19.74,64,65.5,66.2,0,63.5,64
2018-12-07 08:53:42.1982,172.8,110.4,63.75,63.89,90.1,19.73,3,769.5,54.5,25.5,63.5,64
2018-12-07 08:53:42.4481,172.8,110.4,63.75,63.89,90.1,19.73,4,769.2,55,25,63.5,64
2018-12-07 08:53:42.6982,172.8,110.4,63.75,63.89,90.1,19.73,65,43340,43320,0,63.5,64
2018-12-07 08:53:42.9482,172.8,110.4,63.75,63.89,90,19.73,66,4290,4290,0,63.5,64
2018-12-07 08:53:43.1982,172.8,110.4,64,63.89,90.1,19.73,1,769.5,54.5,27,63.5,64
2018-12-07 08:53:43.4482,172.8,110.4,64,63.89,90.1,19.71,2,769.2,55,27,63.5,64
2018-12-07 08:53:43.6982,172.8,110.4,64,63.89,90.1,19.73,65,43340,43320,0,63.5,64
2018-12-07 08:53:43.9482,172.8,110.4,64,63.89,90.1,19.73,51,3.93,3.91,0,63.5,64
2018-12-07 08:53:44.1982,172.8,110.4,64,63.89,90.1,19.72,63,50,50,0,63.5,64
2018-12-07 08:53:44.4482,172.8,110.4,64,63.89,90.1,19.73,67,32.2,31.8,0,63.5,64
2018-12-07 08:53:44.6982,172.8,110.4,64,63.89,90.1,19.74,52,3.93,3.91,0,63.5,64
2018-12-07 08:53:44.9483,172.8,110.4,64,63.89,90.1,19.73,6,43330,32.2,3.9,63.5,64
2018-12-07 08:53:45.1983,172.8,110.4,64,63.89,90.1,19.73,7,43310,31.8,3.9,63.5,64
2018-12-07 08:53:45.4483,172.8,110.4,64,63.89,90.1,19.73,1,769.5,54.5,27,63.5,64
2018-12-07 08:53:45.6983,172.8,110.4,64,63.89,90,19.73,2,769.2,55,27,63.5,64
2018-12-07 08:53:45.9483,172.8,110.4,64,63.89,90.1,19.74,61,771.5,766,0,63.5,64
2018-12-07 08:53:46.1983,172.8,110.4,64,63.89,90.1,19.73,62,425,425,0,63.5,64
2018-12-07 08:53:46.4483,172.8,110.4,64,63.89,90.1,19.73,64,65.7,66.3,0,63.5,64
2018-12-07 08:53:46.6983,172.8,110.4,64,63.89,90,19.73,3,769.5,54.5,25.5,63.5,64
2018-12-07 08:53:46.9483,172.8,110.4,64,63.89,90,19.69,4,769.2,55,25,63.5,64
2018-12-07 08:53:47.1983,172.8,110.4,64,63.89,90,19.72,65,43320,43310,0,63.5,64
2018-12-07 08:53:47.4483,172.8,110.4,64,63.89,90.1,19.74,66,4280,4290,0,63.5,64
2018-12-07 08:53:47.6983,172.8,110.4,64,63.89,90.1,19.73,1,769.5,54.5,27,63.5,64
2018-12-07 08:53:47.9483,172.8,110.4,64,63.89,90.1,19.73,2,769.2,55,27,63.5,64
2018-12-07 08:53:48.1983,172.8,110.4,64,63.89,90.1,19.82,65,43330,43320,0,63.5,64
2018-12-07 08:53:48.4483,172.8,110.4,64,63.89,90,19.71,51,3.93,3.91,0,63.5,64
2018-12-07 08:53:48.6983,172.8,110.4,64,63.89,90.1,19.73,63,50,50,0,63.5,64
2018-12-07 08:53:48.9483,172.8,110.4,64,63.89,90.1,19.73,67,32.2,31.8,0,64,64
2018-12-07 08:53:49.1983,172.8,110.4,64,63.89,90.2,19.73,52,3.93,3.91,0,64,64
2018-12-07 08:53:49.4483,172.8,110.4,64,63.89,90,19.73,6,43320,32.2,3.9,64,64
2018-12-07 08:53:49.6983,172.8,110.4,64,63.89,90,19.73,7,43310,31.8,3.9,64,64
2018-12-07 08:53:49.9483,172.8,110.4,64,63.89,90.1,19.73,1,769.6,54.5,27,64,64
2018-12-07 08:53:50.1983,172.8,110.4,64,63.89,90.1,19.74,2,769.4,55,27,64,64
2018-12-07 08:53:50.4483,172.8,110.4,64,63.89,90.1,19.73,61,771.7,766,0,64,64
2018-12-07 08:53:50.6983,172.8,110.4,64,63.89,90.1,19.72,62,425,425,0,64,64
2018-12-07 08:53:50.9483,172.8,110.4,64,63.89,90.1,19.73,64,65.4,66.1,0,64,64
2018-12-07 08:53:51.1983,172.8,110.4,64,63.89,90.1,19.73,3,769.6,54.5,25.5,64,64
2018-12-07 08:53:51.4483,172.8,110.4,64,63.89,90.1,19.72,4,769.4,55,25,64,64
2018-12-07 08:53:51.6983,172.8,110.4,64,63.89,90.1,19.74,65,43320,43310,0,64,64
2018-12-07 08:53:51.9483,172.8,110.4,64,63.89,90.1,19.73,66,4290,4300,0,64,64
2018-12-07 08:53:52.1983,172.8,110.4,64,63.89,90,19.72,1,769.6,54.5,27,64,64
2018-12-07 08:53:52.4483,172.8,110.4,64,63.89,90,19.74,2,769.4,55,27,64,64
2018-12-07 08:53:52.6983,172.8,110.4,64,63.89,90.1,19.72,65,43320,43320,0,64,64
2018-12-07 08:53:52.9484,172.8,110.4,64,63.89,90.1,19.73,51,3.93,3.91,0,64,64
2018-12-07 08:53:53.1984,172.8,110.4,64,63.89,90.1,19.76,63,50,50,0,64,64
2018-12-07 08:53:53.4484,172.8,110.4,64,63.89,90.1,19.71,67,32.2,31.9,0,64,64
2018-12-07 08:53:53.6984,172.8,110.4,64,63.89,90,19.74,52,3.93,3.91,0,64,64
2018-12-07 08:53:53.9484,172.8,110.4,64,63.89,90.1,19.75,6,43320,32.2,3.9,64,64
2018-12-07 08:53:54.1984,172.8,110.4,64,63.89,90.1,19.73,7,43320,31.9,3.9,64,64
2018-12-07 08:53:54.4484,172.8,110.4,64,63.89,90.1,19.73,1,769.6,54.5,27,64,64
2018-12-07 08:53:54.6984,172.8,110.4,64,63.89,90.1,19.73,2,769.4,55,27,64,64
2018-12-07 08:53:54.9484,172.8,110.4,64,63.89,90,19.75,61,771.8,766.1,0,64,64
2018-12-07 08:53:55.1984,172.8,110.5,64,63.95,90.1,19.73,62,425,425,0,64,64
2018-12-07 08:53:55.4484,172.8,110.5,64,63.95,90.1,19.73,64,65.6,66.3,0,64,64
2018-12-07 08:53:55.6984,172.8,110.5,64,63.95,90.1,19.73,3,769.6,54.5,25.5,64,64
2018-12-07 08:53:55.9484,172.8,110.5,64,63.95,90.1,19.73,4,769.4,55,25,64,64
2018-12-07 08:53:56.1984,172.8,110.5,64,63.95,90.1,19.7,65,43320,43320,0,64,64
2018-12-07 08:53:56.4484,172.8,110.5,64,63.95,90,19.73,66,4300,4300,0,64,64
2018-12-07 08:53:56.6984,172.8,110.5,64,63.95,90,19.72,1,769.7,54.5,27,64,64
2018-12-07 08:53:56.9484,172.8,110.5,64,63.95,90.1,19.73,2,769.7,54.8,27,64,64
2018-12-07 08:53:57.1984,172.8,110.5,64,63.95,90.1,19.73,65,43330,43320,0,64,64
2018-12-07 08:53:57.4484,172.8,110.5,64,63.95,90.1,19.73,51,3.93,3.91,0,64,64
2018-12-07 08:53:57.6984,172.8,110.5,64,63.95,90,19.75,63,50,50,0,64,64
2018-12-07 08:53:57.9484,172.8,110.5,64,63.95,90.1,19.73,67,32.3,31.9,0,64,64
2018-12-07 08:53:58.1984,172.8,110.5,64,63.95,90.1,19.87,52,3.94,3.91,0,64,64
2018-12-07 08:53:58.4484,172.8,110.5,64,63.95,90.1,19.76,6,43320,32.3,3.9,64,64
2018-12-07 08:53:58.6984,172.8,110.5,64,63.95,90.1,19.72,7,43320,31.9,3.9,64,64
2018-12-07 08:53:58.9484,172.8,110.5,64,63.95,90.1,19.75,1,769.7,54.5,27,64,64
2018-12-07 08:53:59.1984,172.8,110.6,64,64,90.1,19.76,2,769.7,54.8,27,64,64
2018-12-07 08:53:59.4484,172.8,110.6,64,64,90.1,19.73,61,772,766.4,0,64,64
2018-12-07 08:53:59.6984,172.8,110.6,64,64,90.1,19.73,62,425,425,0,64,64
2018-12-07 08:53:59.9484,172.8,110.6,64,64,90.1,19.72,64,65.5,66.2,0,64,64
2018-12-07 08:54:00.1984,172.8,110.6,64,64,90,19.74,3,769.7,54.5,25.5,64,64
2018-12-07 08:54:00.4484,172.8,110.6,64,64,90.1,19.73,4,769.7,54.8,25,64,64
2018-12-07 08:54:00.6984,172.8,110.6,64,64,90.1,19.73,65,43330,43320,0,64,64
2018-12-07 08:54:00.9484,172.8,110.6,64,64,90.1,19.73,66,4290,4300,0,64,64
2018-12-07 08:54:01.1984,172.8,110.6,64,64,90.1,19.73,1,769.7,54.5,27,64,64
2018-12-07 08:54:01.4484,172.8,110.6,64,64,90.1,19.72,2,769.7,54.8,27,64,64
2018-12-07 08:54:01.6984,172.8,110.6,64,64,90.1,19.73,65,43330,43320,0,64,64
2018-12-07 08:54:01.9484,172.8,110.6,64,64,90.1,19.73,51,3.93,3.91,0,64,64
2018-12-07 08:54:02.1984,172.8,110.6,64,64,90.1,19.73,63,50,50,0,64,64
2018-12-07 08:54:02.4484,172.8,110.6,64,64,90.2,19.73,67,32.3,31.9,0,64,64
2018-12-07 08:54:02.6984,172.8,110.6,64,64,90.1,19.73,52,3.94,3.91,0,64,64
2018-12-07 08:54:02.9484,172.8,110.6,64,64,90.1,19.88,6,43340,32.3,3.9,64,64
2018-12-07 08:54:03.1984,172.8,110.6,64,64,90,19.73,7,43330,31.9,3.9,64,64
2018-12-07 08:54:03.4484,172.8,110.6,64,64,90.1,19.74,1,770,54.5,27,64,64
2018-12-07 08:54:03.6985,172.8,110.6,64,64,90.1,19.74,2,769.6,55,27,64,64
2018-12-07 08:54:03.9485,172.8,110.6,64,64,90.1,19.76,61,772.1,766.5,0,64,64
2018-12-07 08:54:04.1985,172.8,110.6,64,64,90.1,19.73,62,425,425,0,64,64
2018-12-07 08:54:04.4485,172.8,110.6,64,64,90.1,19.73,64,65.6,66.3,0,64,64
2018-12-07 08:54:04.6985,172.8,110.6,64,64,90.1,19.74,3,770,54.5,25.5,64,64
2018-12-07 08:54:04.9484,172.8,110.6,64,64,90.1,19.73,4,769.6,55,25,64,64
2018-12-07 08:54:05.1984,172.8,110.6,64,64,90.1,19.74,65,43340,43330,0,64,64
2018-12-07 08:54:05.4484,172.8,110.6,64,64,90.1,19.73,66,4280,4280,0,64,64
2018-12-07 08:54:05.6984,172.8,110.6,64,64,90,19.72,1,770,54.5,27,64,64
2018-12-07 08:54:05.9484,172.8,110.6,64,64,90,19.73,2,769.6,55,27,64,64
2018-12-07 08:54:06.1985,172.8,110.6,64,64,90.1,19.73,65,43340,43330,0,64,64
2018-12-07 08:54:06.4485,172.8,110.6,64,64,90.1,19.73,51,3.93,3.91,0,64,64
2018-12-07 08:54:06.6985,172.8,110.6,64,64,90.1,19.73,63,50,50,0,64,64
2018-12-07 08:54:06.9485,172.8,110.6,64,64,90.1,19.73,67,32.3,31.9,0,64,64
2018-12-07 08:54:07.1985,172.8,110.6,64,64,90.1,19.76,52,3.94,3.91,0,64,64
2018-12-07 08:54:07.4485,172.8,110.6,64,64,90.1,19.73,6,43330,32.3,3.9,64,64
2018-12-07 08:54:07.6985,172.8,110.6,64,64,90.1,19.71,7,43330,31.9,3.9,64,64
2018-12-07 08:54:07.9485,172.8,110.6,64,64,90.1,19.73,1,770,54.5,27,64,64
2018-12-07 08:54:08.1985,172.8,110.6,64,64,90.1,19.69,2,769.6,55,27,64,64
2018-12-07 08:54:08.4485,172.8,110.6,64,64,90.1,19.74,61,772.3,766.6,0,64,64
2018-12-07 08:54:08.6985,172.8,110.6,64,64,90.1,19.73,62,425,425,0,64,64
2018-12-07 08:54:08.9485,172.8,110.6,64,64,90.1,19.72,64,65.6,66.4,0,64,64
2018-12-07 08:54:09.1985,172.8,110.6,64,64,90.1,19.72,3,770,54.5,25.5,64,64
2018-12-07 08:54:09.4485,172.8,110.6,64,64,90,19.73,4,769.6,55,25,64,64
2018-12-07 08:54:09.6985,172.8,110.6,64,64,90.1,19.74,65,43340,43330,0,64,64
2018-12-07 08:54:09.9485,172.8,110.6,64,64,90.1,19.73,66,4290,4290,0,64,64
2018-12-07 08:54:10.1985,172.8,110.7,64,64.06,90.1,19.73,1,770,54.5,27,64,64
2018-12-07 08:54:10.4485,172.8,110.7,64,64.06,90.2,19.73,2,769.6,55,27,64,64
2018-12-07 08:54:10.6985,172.8,110.7,64,64.06,90.1,19.73,65,43330,43330,0,64,64
2018-12-07 08:54:10.9485,172.8,110.7,64,64.06,90.1,19.72,51,3.94,3.91,0,64,64
2018-12-07 08:54:11.1985,172.8,110.8,64,64.12,90.1,19.73,63,50,50,0,64,64
2018-12-07 08:54:11.4485,172.8,110.8,64,64.12,90.1,19.73,67,32.3,31.9,0,64,64
2018-12-07 08:54:11.6985,172.8,110.8,64,64.12,90.1,19.75,52,3.94,3.91,0,64,64
2018-12-07 08:54:11.9485,172.8,110.8,64,64.12,90.1,19.73,6,43330,32.3,3.9,64,64
2018-12-07 08:54:12.1985,172.8,110.8,64,64.12,90,19.73,7,43330,31.9,3.9,64,64
2018-12-07 08:54:12.4485,172.8,110.8,64,64.12,90,19.73,1,770.1,54.5,27,64,64
2018-12-07 08:54:12.6985,172.8,110.8,64,64.12,90.1,19.73,2,770.1,54.8,27,64,64
2018-12-07 08:54:12.9485,172.8,110.8,64,64.12,90.1,19.73,61,772.4,766.7,0,64,64
2018-12-07 08:54:13.1985,172.8,110.8,64,64.12,90.1,19.73,62,425,425,0,64,64
2018-12-07 08:54:13.4485,172.8,110.8,64,64.12,90.1,19.76,64,65.6,66.3,0,64,64
2018-12-07 08:54:13.6985,172.8,110.8,64,64.12,90,19.73,3,770.1,54.5,25.5,64,64
2018-12-07 08:54:13.9485,172.8,110.8,64,64.12,90.1,19.73,4,770.1,54.8,25,64,64
2018-12-07 08:54:14.1985,172.8,110.9,64,64.18,90.1,19.75,65,43340,43330,0,64,64
2018-12-07 08:54:14.4485,172.8,110.9,64,64.18,90.1,19.74,66,4290,4290,0,64,64
2018-12-07 08:54:14.6986,172.8,110.9,64,64.18,90.1,19.75,1,770.1,54.5,27,64,64
2018-12-07 08:54:14.9486,172.8,110.9,64,64.18,90.1,19.73,2,770.1,54.8,27,64,64
2018-12-07 08:54:15.1986,172.8,110.9,64,64.18,90.1,19.73,65,43340,43330,0,64,64
2018-12-07 08:54:15.4486,172.8,110.9,64,64.18,90.1,19.74,51,3.94,3.91,0,64,64
2018-12-07 08:54:15.6986,172.8,110.9,64,64.18,90.2,19.72,63,50,50,0,64,64
2018-12-07 08:54:15.9486,172.8,110.9,64,64.18,90.1,19.72,67,32.3,31.9,0,64,64
2018-12-07 08:54:16.1986,172.8,110.9,64,64.18,90.1,19.73,52,3.94,3.91,0,64,64
2018-12-07 08:54:16.4486,172.8,110.9,64,64.18,90.1,19.73,6,43340,32.3,3.9,64,64
2018-12-07 08:54:16.6986,172.8,110.9,64,64.18,90.1,19.73,7,43340,31.9,3.9,64,64
2018-12-07 08:54:16.9486,172.8,110.9,64,64.18,90.1,19.73,1,770.1,54.5,27,64,64
2018-12-07 08:54:17.1986,172.8,110.9,64,64.18,90.1,19.73,2,770.1,54.8,27,64,64
2018-12-07 08:54:17.4486,172.8,110.9,64,64.18,90.1,19.73,61,772.4,766.8,0,64,64
2018-12-07 08:54:17.6986,172.8,110.9,64,64.18,90,19.73,62,425,425,0,64,64
2018-12-07 08:54:17.9486,172.8,110.9,64,64.18,90.1,19.72,64,65.7,66.4,0,64,64
2018-12-07 08:54:18.1986,172.8,111,64,64.24,90.2,19.73,3,770.3,54.5,25.5,64,64
2018-12-07 08:54:18.4486,172.8,111,64,64.24,90.2,19.88,4,770.3,54.8,25,64,64
2018-12-07 08:54:18.6986,172.8,111,64,64.24,90.1,19.69,65,43340,43340,0,64,64
2018-12-07 08:54:18.9486,172.8,111,64,64.24,90.1,19.75,66,4280,4280,0,64,64
2018-12-07 08:54:19.1986,172.8,111,64,64.24,90.1,19.73,1,770.3,54.5,27,64,64
2018-12-07 08:54:19.4486,172.8,111,64,64.24,90.1,19.73,2,770.3,54.8,27,64,64
2018-12-07 08:54:19.6986,172.8,111,64,64.24,90.2,19.72,65,43340,43340,0,64,64
2018-12-07 08:54:19.9486,172.8,111,64,64.24,90.1,19.73,51,3.94,3.91,0,64,64
2018-12-07 08:54:20.1986,172.8,111,64,64.24,90.1,19.73,63,50,50,0,64,64
2018-12-07 08:54:20.4486,172.8,111,64,64.24,90.1,19.74,67,32.3,31.9,0,64,64
2018-12-07 08:54:20.6987,172.8,111,64,64.24,90.1,19.73,52,3.94,3.91,0,64,64
2018-12-07 08:54:20.9487,172.8,111,64,64.24,90.1,19.73,6,43340,32.3,3.9,64,64
2018-12-07 08:54:21.1987,172.8,111,64.25,64.24,90.1,19.73,7,43340,31.9,3.9,64,64
2018-12-07 08:54:21.4487,172.8,111,64.25,64.24,90.1,19.73,1,770.3,54.5,27,64,64
2018-12-07 08:54:21.6986,172.8,111,64.25,64.24,90.1,19.73,2,770.3,54.8,27,64,64
2018-12-07 08:54:21.9486,172.8,111,64.25,64.24,90,19.72,61,772.6,767,0,64,64
2018-12-07 08:54:22.1986,172.8,111,64.25,64.24,90.1,19.73,62,425,425,0,64,64
2018-12-07 08:54:22.4486,172.8,111,64.25,64.24,90.1,19.73,64,65.5,66.2,0,64,64
2018-12-07 08:54:22.6986,172.8,111,64.25,64.24,90.1,19.73,3,770.3,54.5,25.5,64,64
2018-12-07 08:54:22.9487,172.8,111,64.25,64.24,90.1,19.73,4,770.3,54.8,25,64,64
2018-12-07 08:54:23.1987,172.8,111,64.25,64.24,90.1,19.73,65,43340,43330,0,64,64
2018-12-07 08:54:23.4487,172.8,111,64.25,64.24,90.1,19.73,66,4290,4290,0,64,64
2018-12-07 08:54:23.6987,172.8,111,64.25,64.24,90.1,19.74,1,770.3,54.5,27,64,64
2018-12-07 08:54:23.9487,172.8,111,64.25,64.24,90.1,19.73,2,770.3,54.8,27,64,64
2018-12-07 08:54:24.1987,172.8,111,64.5,64.24,90.1,19.73,65,43340,43330,0,64,64
2018-12-07 08:54:24.4487,172.8,111,64.5,64.24,90.1,19.72,51,3.94,3.91,0,64,64
2018-12-07 08:54:24.6987,172.8,111,64.5,64.24,90.1,19.73,63,50,50,0,64,64
2018-12-07 08:54:24.9487,172.8,111,64.5,64.24,90.1,19.73,67,32.3,31.9,0,64,64
2018-12-07 08:54:25.1987,172.8,111,64.5,64.24,90.1,19.77,52,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:25.4487,172.8,111,64.5,64.24,90.1,19.76,6,43340,32.4,3.9,64.5,64.5
2018-12-07 08:54:25.6987,172.8,111,64.5,64.24,90,19.72,7,43320,31.9,3.9,64.5,64.5
2018-12-07 08:54:25.9487,172.8,111,64.5,64.24,90,19.73,1,770.6,54.5,27,64.5,64.5
2018-12-07 08:54:26.1987,172.8,111,64.5,64.24,90.1,19.73,2,770.1,54.8,27,64.5,64.5
2018-12-07 08:54:26.4487,172.8,111,64.5,64.24,90.1,19.73,61,772.5,767,0,64.5,64.5
2018-12-07 08:54:26.6987,172.8,111,64.5,64.24,90.1,19.73,62,425,425,0,64.5,64.5
2018-12-07 08:54:26.9487,172.8,111,64.5,64.24,90.1,19.73,64,65.7,66.4,0,64.5,64.5
2018-12-07 08:54:27.1987,172.8,111,64.5,64.24,90,19.73,3,770.6,54.5,25.5,64.5,64.5
2018-12-07 08:54:27.4487,172.8,111,64.5,64.24,90.1,19.74,4,770.1,54.8,25,64.5,64.5
2018-12-07 08:54:27.6987,172.8,111,64.5,64.24,90.1,19.73,65,43340,43320,0,64.5,64.5
2018-12-07 08:54:27.9487,172.8,111,64.5,64.24,90.1,19.73,66,4280,4280,0,64.5,64.5
2018-12-07 08:54:28.1987,172.8,111,64.5,64.24,90.1,19.73,1,770.6,54.5,27,64.5,64.5
2018-12-07 08:54:28.4487,172.8,111,64.5,64.24,90.1,19.74,2,770.1,54.8,27,64.5,64.5
2018-12-07 08:54:28.6987,172.8,111,64.5,64.24,90.1,19.73,65,43330,43320,0,64.5,64.5
2018-12-07 08:54:28.9487,172.8,111,64.5,64.24,90.1,19.73,51,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:29.1987,172.8,111.1,64.5,64.29,90.1,19.73,63,50,50,0,64.5,64.5
2018-12-07 08:54:29.4487,172.8,111.1,64.5,64.29,90.1,19.73,67,32.4,31.9,0,64.5,64.5
2018-12-07 08:54:29.6987,172.8,111.1,64.5,64.29,90.1,19.73,52,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:29.9487,172.8,111.1,64.5,64.29,90.1,19.73,6,43340,32.4,3.9,64.5,64.5
2018-12-07 08:54:30.1987,172.8,111.2,64.5,64.35,90.1,19.75,7,43330,31.9,3.9,64.5,64.5
2018-12-07 08:54:30.4487,172.8,111.2,64.5,64.35,90.1,19.76,1,770.6,54.5,27,64.5,64.5
2018-12-07 08:54:30.6987,172.8,111.2,64.5,64.35,90.1,19.73,2,770.1,54.8,27,64.5,64.5
2018-12-07 08:54:30.9487,172.8,111.2,64.5,64.35,90.1,19.74,61,772.8,767,0,64.5,64.5
2018-12-07 08:54:31.1987,172.8,111.2,64.5,64.35,90,19.73,62,425,425,0,64.5,64.5
2018-12-07 08:54:31.4487,172.8,111.2,64.5,64.35,90,19.73,64,65.5,66.2,0,64.5,64.5
2018-12-07 08:54:31.6987,172.8,111.2,64.5,64.35,90.1,19.74,3,770.6,54.5,25.5,64.5,64.5
2018-12-07 08:54:31.9487,172.8,111.2,64.5,64.35,90.1,19.74,4,770.1,54.8,25,64.5,64.5
2018-12-07 08:54:32.1987,172.8,111.2,64.5,64.35,90.1,19.71,65,43340,43330,0,64.5,64.5
2018-12-07 08:54:32.4487,172.8,111.2,64.5,64.35,90,19.72,66,4300,4300,0,64.5,64.5
2018-12-07 08:54:32.6987,172.8,111.2,64.5,64.35,90,19.71,1,770.6,54.5,27,64.5,64.5
2018-12-07 08:54:32.9487,172.8,111.2,64.5,64.35,90.1,19.73,2,770.6,54.8,27,64.5,64.5
2018-12-07 08:54:33.1987,172.8,111.2,64.5,64.35,90.1,19.73,65,43340,43330,0,64.5,64.5
2018-12-07 08:54:33.4487,172.8,111.2,64.5,64.35,90.1,19.73,51,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:33.6987,172.8,111.2,64.5,64.35,90.1,19.73,63,50,50,0,64.5,64.5
2018-12-07 08:54:33.9487,172.8,111.2,64.5,64.35,90,19.72,67,32.4,31.9,0,64.5,64.5
2018-12-07 08:54:34.1988,172.8,111.3,64.5,64.41,90.1,19.73,52,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:34.4488,172.8,111.3,64.5,64.41,90.1,19.73,6,43330,32.4,3.9,64.5,64.5
2018-12-07 08:54:34.6988,172.8,111.3,64.5,64.41,90.1,19.72,7,43330,32,3.9,64.5,64.5
2018-12-07 08:54:34.9488,172.8,111.3,64.5,64.41,90,19.72,1,770.6,54.5,27,64.5,64.5
2018-12-07 08:54:35.1988,172.8,111.3,64.5,64.41,90.1,19.73,2,770.6,54.8,27,64.5,64.5
2018-12-07 08:54:35.4488,172.8,111.3,64.5,64.41,90.1,19.75,61,772.9,767.3,0,64.5,64.5
2018-12-07 08:54:35.6988,172.8,111.3,64.5,64.41,90.1,19.77,62,425,425,0,64.5,64.5
2018-12-07 08:54:35.9487,172.8,111.3,64.5,64.41,90.1,19.73,64,65.7,66.4,0,64.5,64.5
2018-12-07 08:54:36.1987,172.8,111.3,64.5,64.41,90.1,19.73,3,770.6,54.5,25.5,64.5,64.5
2018-12-07 08:54:36.4487,172.8,111.3,64.5,64.41,90,19.73,4,770.6,54.8,25,64.5,64.5
2018-12-07 08:54:36.6987,172.8,111.3,64.5,64.41,90,19.72,65,43450,43200,0,64.5,64.5
2018-12-07 08:54:36.9488,172.8,111.3,64.5,64.41,90.1,19.74,66,4290,4290,0,64.5,64.5
2018-12-07 08:54:37.1988,172.8,111.4,64.5,64.47,90.1,19.75,1,770.6,54.5,27,64.5,64.5
2018-12-07 08:54:37.4488,172.8,111.4,64.5,64.47,90.1,19.73,2,770.6,54.8,27,64.5,64.5
2018-12-07 08:54:37.6988,172.8,111.4,64.5,64.47,90.1,19.73,65,43460,43220,0,64.5,64.5
2018-12-07 08:54:37.9488,172.8,111.4,64.5,64.47,90.1,19.74,51,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:38.1988,172.8,111.4,64.5,64.47,90.1,19.85,63,50,50,0,64.5,64.5
2018-12-07 08:54:38.4488,172.8,111.4,64.5,64.47,90.1,19.73,67,32.4,32,0,64.5,64.5
2018-12-07 08:54:38.6988,172.8,111.4,64.5,64.47,90.1,19.72,52,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:38.9488,172.8,111.4,64.5,64.47,90.1,19.69,6,43460,32.4,3.9,64.5,64.5
2018-12-07 08:54:39.1988,172.8,111.4,64.5,64.47,90.1,19.73,7,43220,32,3.9,64.5,64.5
2018-12-07 08:54:39.4488,172.8,111.4,64.5,64.47,90,19.73,1,770.6,54.5,27,64.5,64.5
2018-12-07 08:54:39.6988,172.8,111.4,64.5,64.47,90.1,19.73,2,770.6,54.8,27,64.5,64.5
2018-12-07 08:54:39.9488,172.8,111.4,64.5,64.47,90.2,19.73,61,773,767.3,0,64.5,64.5
2018-12-07 08:54:40.1988,172.8,111.4,64.5,64.47,90.1,19.7,62,425,425,0,64.5,64.5
2018-12-07 08:54:40.4488,172.8,111.4,64.5,64.47,90.1,19.73,64,65.7,66.1,0,64.5,64.5
2018-12-07 08:54:40.6989,172.8,111.4,64.5,64.47,90.1,19.75,3,770.9,54.6,25.5,64.5,64.5
2018-12-07 08:54:40.9489,172.8,111.4,64.5,64.47,90.1,19.71,4,770.7,54.7,25,64.5,64.5
2018-12-07 08:54:41.1989,172.8,111.4,64.5,64.47,90.1,19.75,65,43340,43340,0,64.5,64.5
2018-12-07 08:54:41.4489,172.8,111.4,64.5,64.47,90.1,19.72,66,4280,4290,0,64.5,64.5
2018-12-07 08:54:41.6989,172.8,111.4,64.5,64.47,90.1,19.73,1,770.9,54.6,27,64.5,64.5
2018-12-07 08:54:41.9488,172.8,111.4,64.5,64.47,90,19.73,2,770.7,54.7,27,64.5,64.5
2018-12-07 08:54:42.1988,172.8,111.4,64.5,64.47,90.1,19.73,65,43340,43330,0,64.5,64.5
2018-12-07 08:54:42.4488,172.8,111.4,64.5,64.47,90.1,19.73,51,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:42.6988,172.8,111.4,64.5,64.47,90.1,19.73,63,50,50,0,64.5,64.5
2018-12-07 08:54:42.9488,172.8,111.4,64.5,64.47,90.1,19.71,67,32.4,32,0,64.5,64.5
2018-12-07 08:54:43.1988,172.8,111.4,64.5,64.47,90,19.73,52,3.94,3.92,0,64.5,64.5
2018-12-07 08:54:43.4488,172.8,111.4,64.5,64.47,90.1,19.73,6,43340,32.4,3.9,64.5,64.5
2018-12-07 08:54:43.6988,172.8,111.4,64.5,64.47,90.1,19.72,7,43330,32,3.9,64.5,64.5
2018-12-07 08:54:43.9488,172.8,111.4,64.5,64.47,90.1,19.71,1,770.9,54.6,27,64.5,64.5
2018-12-07 08:54:44.1988,172.8,111.4,64.5,64.47,90.1,19.72,2,770.7,54.7,27,64.5,64.5
2018-12-07 08:54:44.4488,172.8,111.4,64.5,64.47,90,19.73,61,773.1,767.4,0,64.5,64.5
2018-12-07 08:54:44.6988,172.8,111.4,64.5,64.47,90.1,19.74,62,425,425,0,64.5,64.5
2018-12-07 08:54:44.9488,172.8,111.4,64.5,64.47,90.1,19.73,64,65.7,66.2,0,64.5,64.5
2018-12-07 08:54:45.1988,172.8,111.4,64.5,64.47,90.2,19.73,3,770.9,54.6,25.5,64.5,64.5
2018-12-07 08:54:45.4489,172.8,111.4,64.5,64.47,90.1,19.72,4,770.7,54.7,25,64.5,64.5
2018-12-07 08:54:45.6989,172.8,111.4,64.5,64.47,90,19.73,65,43440,43210,0,64.5,64.5
2018-12-07 08:54:45.9489,172.8,111.4,64.5,64.47,90,19.73,66,4290,4290,0,64.5,64.5
2018-12-07 08:54:46.1989,172.8,111.4,64.5,64.47,90.1,19.73,1,770.9,54.6,27,64.5,64.5
2018-12-07 08:54:46.4489,172.8,111.4,64.5,64.47,90.1,19.73,2,770.7,54.7,27,64.5,64.5
2018-12-07 08:54:46.6989,172.8,111.4,64.5,64.47,90.1,19.73,65,43340,43340,0,64.5,64.5
2018-12-07 08:54:46.9489,172.8,111.4,64.5,64.47,90.1,19.73,51,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:47.1989,172.8,111.5,64.5,64.53,90.1,19.73,63,50,50,0,64.5,64.5
2018-12-07 08:54:47.4489,172.8,111.5,64.5,64.53,90.1,19.74,67,32.4,32,0,64.5,64.5
2018-12-07 08:54:47.6989,172.8,111.5,64.5,64.53,90.1,19.73,52,3.94,3.92,0,64.5,64.5
2018-12-07 08:54:47.9489,172.8,111.5,64.5,64.53,90.1,19.73,6,43340,32.4,3.9,64.5,64.5
2018-12-07 08:54:48.1989,172.8,111.5,64.5,64.53,90.1,19.73,7,43330,32,3.9,64.5,64.5
2018-12-07 08:54:48.4489,172.8,111.5,64.5,64.53,90,19.62,1,771.1,54.5,27,64.5,64.5
2018-12-07 08:54:48.6989,172.8,111.5,64.5,64.53,90.1,19.72,2,770.8,54.7,27,64.5,64.5
2018-12-07 08:54:48.9489,172.8,111.5,64.5,64.53,90.1,19.72,61,773.2,767.5,0,64.5,64.5
2018-12-07 08:54:49.1989,172.8,111.6,64.5,64.58,90.2,19.74,62,425,425,0,64.5,64.5
2018-12-07 08:54:49.4489,172.8,111.6,64.5,64.58,90.2,19.75,64,65.6,66.3,0,64.5,64.5
2018-12-07 08:54:49.6989,172.8,111.6,64.5,64.58,90.1,19.73,3,771.1,54.5,25.5,64.5,64.5
2018-12-07 08:54:49.9489,172.8,111.6,64.5,64.58,90.1,19.73,4,770.8,54.7,25,64.5,64.5
2018-12-07 08:54:50.1989,172.8,111.6,64.5,64.58,90.1,19.73,65,43330,43330,0,64.5,64.5
2018-12-07 08:54:50.4489,172.8,111.6,64.5,64.58,90.1,19.73,66,4290,4290,0,64.5,64.5
2018-12-07 08:54:50.6989,172.8,111.6,64.5,64.58,90.1,19.73,1,771.1,54.5,27,64.5,64.5
2018-12-07 08:54:50.9489,172.8,111.6,64.5,64.58,90.1,19.72,2,770.8,54.7,27,64.5,64.5
2018-12-07 08:54:51.1989,172.8,111.6,64.5,64.58,90,19.73,65,43340,43330,0,64.5,64.5
2018-12-07 08:54:51.4490,172.8,111.6,64.5,64.58,90.1,19.73,51,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:51.6990,172.8,111.6,64.5,64.58,90.1,19.73,63,50,50,0,64.5,64.5
2018-12-07 08:54:51.9490,172.8,111.6,64.5,64.58,90.1,19.73,67,32.4,32,0,64.5,64.5
2018-12-07 08:54:52.1990,172.8,111.6,64.5,64.58,90.1,19.72,52,3.94,3.92,0,64.5,64.5
2018-12-07 08:54:52.4490,172.8,111.6,64.5,64.58,90.1,19.71,6,43340,32.4,3.9,64.5,64.5
2018-12-07 08:54:52.6990,172.8,111.6,64.5,64.58,90.1,19.73,7,43330,32,3.9,64.5,64.5
2018-12-07 08:54:52.9490,172.8,111.6,64.5,64.58,90.1,19.7,1,771.1,54.5,27,64.5,64.5
2018-12-07 08:54:53.1990,172.8,111.8,64.5,64.7,90.2,19.72,2,770.8,54.7,27,64.5,64.5
2018-12-07 08:54:53.4489,172.8,111.8,64.5,64.7,90.1,19.73,61,773.3,767.6,0,64.5,64.5
2018-12-07 08:54:53.6989,172.8,111.8,64.5,64.7,90.1,19.73,62,425,425,0,64.5,64.5
2018-12-07 08:54:53.9489,172.8,111.8,64.5,64.7,90.1,19.74,64,65.5,66.2,0,64.5,64.5
2018-12-07 08:54:54.1989,172.8,111.8,64.5,64.7,90.1,19.72,3,771.3,54.5,25.5,64.5,64.5
2018-12-07 08:54:54.4489,172.8,111.8,64.5,64.7,90.1,19.73,4,770.9,54.8,25,64.5,64.5
2018-12-07 08:54:54.6990,172.8,111.8,64.5,64.7,90.1,19.73,65,43340,43340,0,64.5,64.5
2018-12-07 08:54:54.9490,172.8,111.8,64.5,64.7,90.1,19.71,66,4300,4300,0,64.5,64.5
2018-12-07 08:54:55.1990,172.8,111.8,64.5,64.7,90.1,19.73,1,771.3,54.5,27,64.5,64.5
2018-12-07 08:54:55.4490,172.8,111.8,64.5,64.7,90.1,19.73,2,770.9,54.8,27,64.5,64.5
2018-12-07 08:54:55.6990,172.8,111.8,64.5,64.7,90.1,19.73,65,43340,43330,0,64.5,64.5
2018-12-07 08:54:55.9490,172.8,111.8,64.5,64.7,90.1,19.73,51,3.94,3.92,0,64.5,64.5
2018-12-07 08:54:56.1990,172.8,112,64.5,64.81,90.1,19.72,63,50,50,0,64.5,64.5
2018-12-07 08:54:56.4490,172.8,112,64.5,64.81,90.1,19.73,67,32.4,32,0,64.5,64.5
2018-12-07 08:54:56.6990,172.8,112,64.5,64.81,90.1,19.73,52,3.94,3.91,0,64.5,64.5
2018-12-07 08:54:56.9490,172.8,112,64.5,64.81,90.1,19.73,6,43340,32.4,3.9,64.5,64.5
2018-12-07 08:54:57.1990,172.8,112,64.5,64.81,90.1,19.74,7,43340,32,3.9,64.5,64.5
2018-12-07 08:54:57.4490,172.8,112,64.5,64.81,90.1,19.73,1,771.3,54.5,27,64.5,64.5
2018-12-07 08:54:57.6990,172.8,112,64.5,64.81,90.1,19.73,2,770.9,54.8,27,64.5,64.5
2018-12-07 08:54:57.9490,172.8,112,64.5,64.81,90.1,19.73,61,773.4,767.7,0,64.5,64.5
2018-12-07 08:54:58.1990,172.8,112,64.5,64.81,90.1,19.73,62,425,425,0,64.5,64.5
2018-12-07 08:54:58.4490,172.8,112,64.5,64.81,90.1,19.73,64,65.6,66.3,0,64.5,64.5
2018-12-07 08:54:58.6989,172.8,112,64.5,64.81,90.1,19.74,3,771.3,54.5,25.5,64.5,64.5
2018-12-07 08:54:58.9489,172.8,112,64.5,64.81,90.1,19.73,4,770.9,54.8,25,64.5,64.5
2018-12-07 08:54:59.1989,172.8,112,64.5,64.81,90.1,19.71,65,43340,43340,0,64.5,64.5
2018-12-07 08:54:59.4489,172.8,112,64.5,64.81,90,19.74,66,4290,4290,0,64.5,64.5
2018-12-07 08:54:59.6990,172.8,112,64.5,64.81,90.1,19.72,1,771.3,54.5,27,64.5,64.5
2018-12-07 08:54:59.9490,172.8,112,64.5,64.81,90.2,19.72,2,770.9,54.8,27,64.5,64.5
2018-12-07 08:55:00.1990,172.8,112,64.5,64.81,90.1,19.72,65,43350,43350,0,64.5,64.5
2018-12-07 08:55:00.4490,172.8,112,64.5,64.81,90.1,19.73,51,3.94,3.92,0,64.5,64.5
2018-12-07 08:55:00.6990,172.8,112,64.5,64.81,90.1,19.73,63,50,50,0,64.5,64.5
2018-12-07 08:55:00.9490,172.8,112,64.5,64.81,90.1,19.72,67,32.4,32,0,64.5,64.5
2018-12-07 08:55:01.1990,172.8,112,64.5,64.81,90.1,19.74,52,3.94,3.91,0,64.5,64.5
2018-12-07 08:55:01.4490,172.8,112,64.5,64.81,90.1,19.74,6,43350,32.4,3.9,64.5,64.5
2018-12-07 08:55:01.6990,172.8,112,64.5,64.81,90.1,19.74,7,43340,32,3.9,64.5,64.5
2018-12-07 08:55:01.9490,172.8,112,64.5,64.81,90,19.72,1,771.5,54.5,27,64.5,64.5
2018-12-07 08:55:02.1991,172.8,112,64.75,64.81,90.1,19.73,2,771.2,54.8,27,64.5,64.5
2018-12-07 08:55:02.4490,172.8,112,64.75,64.81,90.1,19.74,61,773.4,767.9,0,64.5,64.5
2018-12-07 08:55:02.6990,172.8,112,64.75,64.81,90.2,19.73,62,425,425,0,64.5,64.5
2018-12-07 08:55:02.9490,172.8,112,64.75,64.81,90.1,19.72,64,65.6,66.3,0,64.5,64.5
2018-12-07 08:55:03.1989,172.8,112,64.75,64.81,90.1,19.73,3,771.5,54.5,25.5,64.5,64.5
2018-12-07 08:55:03.4490,172.8,112,64.75,64.81,90.1,19.74,4,771.2,54.8,25,64.5,64.5
2018-12-07 08:55:03.6990,172.8,112,64.75,64.81,90.1,19.72,65,43350,43330,0,64.5,64.5
2018-12-07 08:55:03.9490,172.8,112,64.75,64.81,90.1,19.73,66,4290,4290,0,64.5,64.5
2018-12-07 08:55:04.1991,172.8,112,65,64.81,90.1,19.71,1,771.5,54.5,27,64.5,64.5
2018-12-07 08:55:04.4491,172.8,112,65,64.81,90.1,19.72,2,771.2,54.8,27,64.5,64.5
2018-12-07 08:55:04.6991,172.8,112,65,64.81,90.1,19.73,65,43340,43320,0,64.5,64.5
2018-12-07 08:55:04.9491,172.8,112,65,64.81,90.1,19.73,51,3.94,3.92,0,64.5,64.5
2018-12-07 08:55:05.1991,172.8,112,65,64.81,90.2,19.73,63,50,50,0,64.5,64.5
2018-12-07 08:55:05.4491,172.8,112,65,64.81,90.1,19.73,67,32.4,32,0,64.5,64.5
2018-12-07 08:55:05.6991,172.8,112,65,64.81,90.1,19.71,52,3.94,3.91,0,64.5,64.5
2018-12-07 08:55:05.9491,172.8,112,65,64.81,90.1,19.73,6,43330,32.4,3.9,64.5,64.5
2018-12-07 08:55:06.1991,172.8,112,65,64.81,90.1,19.72,7,43330,32,3.9,64.5,64.5
2018-12-07 08:55:06.4491,172.8,112,65,64.81,90.1,19.73,1,771.5,54.5,27,64.5,64.5
2018-12-07 08:55:06.6991,172.8,112,65,64.81,90.1,19.73,2,771.2,54.8,27,64.5,64.5
2018-12-07 08:55:06.9491,172.8,112,65,64.81,90.1,19.73,61,773.6,767.9,0,64.5,64.5
2018-12-07 08:55:07.1991,172.8,112,65,64.81,90.1,19.72,62,425,425,0,64.5,64.5
2018-12-07 08:55:07.4491,172.8,112,65,64.81,90.1,19.73,64,65.5,66.2,0,64.5,64.5
2018-12-07 08:55:07.6991,172.8,112,65,64.81,90.1,19.73,3,771.5,54.5,25.5,64.5,64.5
2018-12-07 08:55:07.9491,172.8,112,65,64.81,90.1,19.74,4,771.2,54.8,25,64.5,64.5
2018-12-07 08:55:08.1991,172.8,112,65,64.81,90.1,19.73,65,43330,43320,0,64.5,64.5
2018-12-07 08:55:08.4491,172.8,112,65,64.81,90.1,19.74,66,4280,4290,0,64.5,64.5
2018-12-07 08:55:08.6991,172.8,112,65,64.81,90.1,19.73,1,771.6,54.5,27,65,64.5
2018-12-07 08:55:08.9491,172.8,112,65,64.81,90,19.73,2,771.4,54.8,27,65,65
2018-12-07 08:55:09.1991,172.8,112,65,64.81,90.1,19.74,65,43320,43310,0,65,65
2018-12-07 08:55:09.4491,172.8,112,65,64.81,90.1,19.72,51,3.94,3.92,0,65,65
2018-12-07 08:55:09.6991,172.8,112,65,64.81,90.1,19.73,63,50,50,0,65,65
2018-12-07 08:55:09.9491,172.8,112,65,64.81,90.1,19.72,67,32.4,32,0,65,65
2018-12-07 08:55:10.1991,172.8,112,65,64.81,90,19.72,52,3.94,3.92,0,65,65
2018-12-07 08:55:10.4491,172.8,112,65,64.81,90,19.73,6,43330,32.4,3.9,65,65
2018-12-07 08:55:10.6991,172.8,112,65,64.81,90.1,19.73,7,43320,32,3.9,65,65
2018-12-07 08:55:10.9491,172.8,112,65,64.81,90.1,19.73,1,771.6,54.5,27,65,65
2018-12-07 08:55:11.1991,172.8,112,65,64.81,90,19.72,2,771.4,54.8,27,65,65
2018-12-07 08:55:11.4491,172.8,112,65,64.81,90,19.72,61,773.7,768.1,0,65,65
2018-12-07 08:55:11.6991,172.8,112,65,64.81,90,19.73,62,425,425,0,65,65
2018-12-07 08:55:11.9491,172.8,112,65,64.81,90.1,19.73,64,65.6,66.3,0,65,65
2018-12-07 08:55:12.1991,172.8,112.2,65,64.93,90.1,19.73,3,771.6,54.5,25.5,65,65
2018-12-07 08:55:12.4491,172.8,112.2,65,64.93,90.1,19.73,4,771.4,54.8,25,65,65
2018-12-07 08:55:12.6991,172.8,112.2,65,64.93,90,19.73,65,43330,43320,0,65,65
2018-12-07 08:55:12.9491,172.8,112.2,65,64.93,90,19.72,66,4280,4280,0,65,65
2018-12-07 08:55:13.1991,172.8,112.2,65,64.93,90.1,19.74,1,771.6,54.5,27,65,65
2018-12-07 08:55:13.4491,172.8,112.2,65,64.93,90.1,19.72,2,771.4,54.8,27,65,65
2018-12-07 08:55:13.6991,172.8,112.2,65,64.93,90.1,19.74,65,43330,43320,0,65,65
2018-12-07 08:55:13.9491,172.8,112.2,65,64.93,90,19.73,51,3.94,3.92,0,65,65
2018-12-07 08:55:14.1991,172.8,112.2,65,64.93,90,19.73,63,50,50,0,65,65
2018-12-07 08:55:14.4492,172.8,112.2,65,64.93,90,19.7,67,32.4,32,0,65,65
2018-12-07 08:55:14.6992,172.8,112.2,65,64.93,90.1,19.72,52,3.94,3.92,0,65,65
2018-12-07 08:55:14.9492,172.8,112.2,65,64.93,90.1,19.74,6,43330,32.4,3.9,65,65
2018-12-07 08:55:15.1992,172.8,112.4,65,65.05,90.1,19.73,7,43320,32,3.9,65,65
2018-12-07 08:55:15.4492,172.8,112.4,65,65.05,90,19.73,1,771.6,54.5,27,65,65
2018-12-07 08:55:15.6992,172.8,112.4,65,65.05,90.1,19.73,2,771.4,54.8,27,65,65
2018-12-07 08:55:15.9492,172.8,112.4,65,65.05,90.1,19.74,61,773.9,768.1,0,65,65
2018-12-07 08:55:16.1991,172.8,112.4,65,65.05,90.1,19.73,62,425,425,0,65,65
2018-12-07 08:55:16.4491,172.8,112.4,65,65.05,90,19.72,64,65.6,66.3,0,65,65
2018-12-07 08:55:16.6991,172.8,112.4,65,65.05,90,19.73,3,771.7,54.5,25.5,65,65
2018-12-07 08:55:16.9492,172.8,112.4,65,65.05,90,19.73,4,771.6,54.8,25,65,65
2018-12-07 08:55:17.1992,172.8,112.4,65,65.05,90.1,19.73,65,43340,43330,0,65,65
2018-12-07 08:55:17.4492,172.8,112.4,65,65.05,90.1,19.74,66,4280,4280,0,65,65
2018-12-07 08:55:17.6992,172.8,112.4,65,65.05,90.1,19.73,1,771.7,54.5,27,65,65
2018-12-07 08:55:17.9492,172.8,112.4,65,65.05,90.1,19.73,2,771.6,54.8,27,65,65
2018-12-07 08:55:18.1992,172.8,112.4,65,65.05,90,19.73,65,43340,43330,0,65,65
2018-12-07 08:55:18.4493,172.8,112.4,65,65.05,90.1,19.73,51,3.94,3.92,0,65,65
2018-12-07 08:55:18.6993,172.8,112.4,65,65.05,90.1,19.72,63,50,50,0,65,65
2018-12-07 08:55:18.9493,172.8,112.4,65,65.05,90.1,19.72,67,32.5,32,0,65,65
2018-12-07 08:55:19.1992,172.8,112.4,65,65.05,90.1,19.73,52,3.95,3.92,0,65,65
2018-12-07 08:55:19.4492,172.8,112.4,65,65.05,90.1,19.73,6,43340,32.5,3.9,65,65
2018-12-07 08:55:19.6992,172.8,112.4,65,65.05,90.1,19.73,7,43340,32,3.9,65,65
2018-12-07 08:55:19.9492,172.8,112.4,65,65.05,90.1,19.72,1,771.7,54.5,27,65,65
2018-12-07 08:55:20.1992,172.8,112.4,65,65.05,90.1,19.74,2,771.6,54.8,27,65,65
2018-12-07 08:55:20.4492,172.8,112.4,65,65.05,90.1,19.74,61,774.1,768.4,0,65,65
2018-12-07 08:55:20.6992,172.8,112.4,65,65.05,90,19.71,62,425,425,0,65,65
2018-12-07 08:55:20.9492,172.8,112.4,65,65.05,90,19.72,64,65.7,66.4,0,65,65
2018-12-07 08:55:21.1992,172.8,112.4,65,65.05,90.1,19.71,3,771.7,54.5,25.5,65,65
2018-12-07 08:55:21.4493,172.8,112.4,65,65.05,90.1,19.73,4,771.6,54.8,25,65,65
2018-12-07 08:55:21.6993,172.8,112.4,65,65.05,90.1,19.72,65,43330,43330,0,65,65
2018-12-07 08:55:21.9493,172.8,112.4,65,65.05,90.1,19.75,66,4280,4280,0,65,65
2018-12-07 08:55:22.1993,172.8,112.4,65,65.05,90.1,19.71,1,771.7,54.5,27,65,65
2018-12-07 08:55:22.4493,172.8,112.4,65,65.05,90.1,19.69,2,771.6,54.8,27,65,65
2018-12-07 08:55:22.6993,172.8,112.4,65,65.05,90.1,19.72,65,43340,43340,0,65,65
2018-12-07 08:55:22.9492,172.8,112.4,65,65.05,90.1,19.72,51,3.94,3.92,0,65,65
2018-12-07 08:55:23.1992,172.8,112.4,65,65.05,90,19.74,63,50,50,0,65,65
2018-12-07 08:55:23.4492,172.8,112.4,65,65.05,90,19.73,67,32.5,32,0,65,65
2018-12-07 08:55:23.6992,172.8,112.4,65,65.05,90,19.73,52,3.95,3.92,0,65,65
2018-12-07 08:55:23.9492,172.8,112.4,65,65.05,90.1,19.73,6,43340,32.5,3.9,65,65
2018-12-07 08:55:24.1992,172.8,112.4,65,65.05,90.1,19.73,7,43340,32,3.9,65,65
2018-12-07 08:55:24.4492,172.8,112.4,65,65.05,90.1,19.73,1,771.9,54.5,27,65,65
2018-12-07 08:55:24.6992,172.8,112.4,65,65.05,90.1,19.73,2,771.9,54.8,27,65,65
2018-12-07 08:55:24.9492,172.8,112.4,65,65.05,90.1,19.74,61,774.1,768.5,0,65,65
2018-12-07 08:55:25.1992,172.8,112.4,65,65.05,90.1,19.73,62,425,425,0,65,65
2018-12-07 08:55:25.4493,172.8,112.4,65,65.05,90.1,19.73,64,65.5,66.2,0,65,65
2018-12-07 08:55:25.6993,172.8,112.4,65,65.05,90.1,19.73,3,771.9,54.5,25.5,65,65
2018-12-07 08:55:25.9493,172.8,112.4,65,65.05,90.1,19.73,4,771.9,54.8,25,65,65
2018-12-07 08:55:26.1993,172.8,112.4,65,65.05,90.1,19.73,65,43350,43340,0,65,65
2018-12-07 08:55:26.4493,172.8,112.4,65,65.05,90.1,19.69,66,4280,4280,0,65,65
2018-12-07 08:55:26.6993,172.8,112.4,65,65.05,90.1,19.72,1,771.9,54.5,27,65,65
2018-12-07 08:55:26.9493,172.8,112.4,65,65.05,90.2,19.73,2,771.9,54.8,27,65,65
2018-12-07 08:55:27.1993,172.8,112.4,65,65.05,90,19.71,65,43340,43340,0,65,65
2018-12-07 08:55:27.4493,172.8,112.4,65,65.05,90,19.73,51,3.95,3.92,0,65,65
2018-12-07 08:55:27.6993,172.8,112.4,65,65.05,90.1,19.8,63,50,50,0,65,65
2018-12-07 08:55:27.9493,172.8,112.4,65,65.05,90.1,19.72,67,32.5,32.1,0,65,65
2018-12-07 08:55:28.1993,172.8,112.4,65,65.05,90.1,19.73,52,3.95,3.92,0,65,65
2018-12-07 08:55:28.4493,172.8,112.4,65,65.05,90.1,19.72,6,43350,32.5,3.9,65,65
2018-12-07 08:55:28.6993,172.8,112.4,65,65.05,90.1,19.75,7,43340,32.1,3.9,65,65
2018-12-07 08:55:28.9493,172.8,112.4,65,65.05,90.1,19.72,1,771.9,54.5,27,65,65
2018-12-07 08:55:29.1993,172.8,112.4,65,65.05,90.1,19.74,2,771.9,54.8,27,65,65
2018-12-07 08:55:29.4493,172.8,112.4,65,65.05,90.2,19.73,61,774.3,768.5,0,65,65
2018-12-07 08:55:29.6993,172.8,112.4,65,65.05,90.1,19.73,62,425,425,0,65,65
2018-12-07 08:55:29.9493,172.8,112.4,65,65.05,90.1,19.74,64,65.7,66.4,0,65,65
2018-12-07 08:55:30.1993,172.8,112.4,65,65.05,90,19.73,3,771.9,54.5,25.5,65,65
2018-12-07 08:55:30.4493,172.8,112.4,65,65.05,90.1,19.73,4,771.9,54.8,25,65,65
2018-12-07 08:55:30.6993,172.8,112.4,65,65.05,90.1,19.73,65,43340,43340,0,65,65
2018-12-07 08:55:30.9493,172.8,112.4,65,65.05,90.1,19.73,66,4280,4280,0,65,65
2018-12-07 08:55:31.1993,172.8,112.5,65,65.1,90.1,19.74,1,772.2,54.5,27,65,65
2018-12-07 08:55:31.4493,172.8,112.5,65,65.1,90.1,19.74,2,771.8,54.8,27,65,65
2018-12-07 08:55:31.6993,172.8,112.5,65,65.1,90.1,19.73,65,43380,43370,0,65,65
2018-12-07 08:55:31.9493,172.8,112.5,65,65.1,90.2,19.73,51,3.95,3.92,0,65,65
2018-12-07 08:55:32.1993,172.8,112.5,65,65.1,90.1,19.73,63,50,50,0,65,65
2018-12-07 08:55:32.4494,172.8,112.5,65,65.1,90.1,19.73,67,32.5,32.1,0,65,65
2018-12-07 08:55:32.6994,172.8,112.5,65,65.1,90,19.73,52,3.95,3.92,0,65,65
2018-12-07 08:55:32.9494,172.8,112.5,65,65.1,90.1,19.72,6,43350,32.5,3.9,65,65
2018-12-07 08:55:33.1994,172.8,112.6,65,65.16,90.1,19.73,7,43340,32.1,3.9,65,65
2018-12-07 08:55:33.4494,172.8,112.6,65,65.16,90.2,19.65,1,772.2,54.5,27,65,65
2018-12-07 08:55:33.6994,172.8,112.6,65,65.16,90.1,19.7,2,771.8,54.8,27,65,65
2018-12-07 08:55:33.9494,172.8,112.6,65,65.16,90.1,19.75,61,774.3,768.7,0,65,65
2018-12-07 08:55:34.1994,172.8,112.6,65,65.16,90.1,19.74,62,425,425,0,65,65
2018-12-07 08:55:34.4494,172.8,112.6,65,65.16,90.1,19.73,64,65.4,66.1,0,65,65
2018-12-07 08:55:34.6994,172.8,112.6,65,65.16,90.1,19.73,3,772.2,54.5,25.5,65,65
2018-12-07 08:55:34.9494,172.8,112.6,65,65.16,90.1,19.74,4,771.8,54.8,25,65,65
2018-12-07 08:55:35.1994,172.8,112.6,65,65.16,90.1,19.73,65,43340,43340,0,65,65
2018-12-07 08:55:35.4494,172.8,112.6,65,65.16,90.1,19.73,66,4280,4280,0,65,65
2018-12-07 08:55:35.6994,172.8,112.6,65,65.16,90.1,19.73,1,772.2,54.5,27,65,65
2018-12-07 08:55:35.9494,172.8,112.6,65,65.16,90.1,19.73,2,771.8,54.8,27,65,65
2018-12-07 08:55:36.1994,172.8,112.6,65,65.16,90.1,19.73,65,43350,43340,0,65,65
2018-12-07 08:55:36.4494,172.8,112.6,65,65.16,90.1,19.73,51,3.95,3.92,0,65,65
2018-12-07 08:55:36.6994,172.8,112.6,65,65.16,90,19.73,63,50,50,0,65,65
2018-12-07 08:55:36.9494,172.8,112.6,65,65.16,90.1,19.73,67,32.5,32.1,0,65,65
2018-12-07 08:55:37.1994,172.8,112.6,65,65.16,90.1,19.73,52,3.95,3.92,0,65,65
2018-12-07 08:55:37.4494,172.8,112.6,65,65.16,90.1,19.73,6,43340,32.5,3.9,65,65
2018-12-07 08:55:37.6994,172.8,112.6,65,65.16,90.1,19.74,7,43340,32.1,3.9,65,65
2018-12-07 08:55:37.9494,172.8,112.6,65,65.16,90.1,19.72,1,772.3,54.5,27,65,65
2018-12-07 08:55:38.1994,172.8,112.6,65,65.16,90.1,19.73,2,772.3,54.8,27,65,65
2018-12-07 08:55:38.4494,172.8,112.6,65,65.16,90.1,19.73,61,774.5,768.8,0,65,65
2018-12-07 08:55:38.6994,172.8,112.6,65,65.16,90.1,19.73,62,425,425,0,65,65
2018-12-07 08:55:38.9495,172.8,112.6,65,65.16,90.1,19.74,64,65.5,66.2,0,65,65
2018-12-07 08:55:39.1995,172.8,112.6,65,65.16,90,19.69,3,772.3,54.5,25.5,65,65
2018-12-07 08:55:39.4495,172.8,112.6,65,65.16,90.1,19.74,4,772.3,54.8,25.5,65,65
2018-12-07 08:55:39.6995,172.8,112.6,65,65.16,90.1,19.72,65,43340,43340,0,65,65
2018-12-07 08:55:39.9495,172.8,112.6,65,65.16,90.1,19.73,66,4290,4290,0,65,65
2018-12-07 08:55:40.1995,172.8,112.6,65,65.16,90.1,19.78,1,772.3,54.5,27,65,65
2018-12-07 08:55:40.4495,172.8,112.6,65,65.16,90.1,19.71,2,772.3,54.8,27,65,65
2018-12-07 08:55:40.6995,172.8,112.6,65,65.16,90.1,19.71,65,43340,43340,0,65,65
2018-12-07 08:55:40.9495,172.8,112.6,65,65.16,90,19.73,51,3.95,3.92,0,65,65
2018-12-07 08:55:41.1995,172.8,112.6,65,65.16,90.1,19.73,63,50,50,0,65,65
2018-12-07 08:55:41.4495,172.8,112.6,65,65.16,90.1,19.73,67,32.5,32.1,0,65,65
2018-12-07 08:55:41.6995,172.8,112.6,65,65.16,90.1,19.73,52,3.95,3.92,0,65,65
2018-12-07 08:55:41.9495,172.8,112.6,65,65.16,90.1,19.73,6,43350,32.5,3.9,65,65
2018-12-07 08:55:42.1995,172.8,112.6,65.25,65.16,90.1,19.73,7,43350,32.1,3.9,65,65
2018-12-07 08:55:42.4495,172.8,112.6,65.25,65.16,90.1,19.73,1,772.3,54.5,27,65,65
2018-12-07 08:55:42.6995,172.8,112.6,65.25,65.16,90.2,19.72,2,772.3,54.8,27,65,65
2018-12-07 08:55:42.9495,172.8,112.6,65.25,65.16,90.1,19.72,61,774.6,768.9,0,65,65
2018-12-07 08:55:43.1995,172.8,112.6,65.25,65.16,90.1,19.73,62,425,425,0,65,65
2018-12-07 08:55:43.4495,172.8,112.6,65.25,65.16,90.1,19.73,64,65.7,66.4,0,65,65
2018-12-07 08:55:43.6995,172.8,112.6,65.25,65.16,90.1,19.73,3,772.3,54.5,25.5,65,65
2018-12-07 08:55:43.9495,172.8,112.6,65.25,65.16,90.1,19.73,4,772.3,54.8,25.5,65,65
2018-12-07 08:55:44.1995,172.8,112.7,65.25,65.22,90.1,19.73,65,43350,43330,0,65,65
2018-12-07 08:55:44.4495,172.8,112.7,65.25,65.22,90.1,19.7,66,4280,4280,0,65,65
2018-12-07 08:55:44.6995,172.8,112.7,65.25,65.22,90.1,19.74,1,772.3,54.5,27,65,65
2018-12-07 08:55:44.9495,172.8,112.7,65.25,65.22,90,19.74,2,772.3,54.8,27,65,65
2018-12-07 08:55:45.1995,172.8,112.8,65.5,65.28,90.1,19.73,65,43350,43330,0,65,65.5
2018-12-07 08:55:45.4495,172.8,112.8,65.5,65.28,90.1,19.72,51,3.95,3.92,0,65,65.5
2018-12-07 08:55:45.6995,172.8,112.8,65.5,65.28,90.1,19.73,63,50,50,0,65,65.5
2018-12-07 08:55:45.9495,172.8,112.8,65.5,65.28,90.1,19.73,67,32.5,32.1,0,65,65.5
2018-12-07 08:55:46.1995,172.8,112.8,65.5,65.28,90.1,19.73,52,3.95,3.92,0,65,65.5
2018-12-07 08:55:46.4495,172.8,112.8,65.5,65.28,90,19.73,6,43340,32.5,3.9,65,65.5
2018-12-07 08:55:46.6995,172.8,112.8,65.5,65.28,90.1,19.73,7,43320,32.1,3.9,65,65.5
2018-12-07 08:55:46.9495,172.8,112.8,65.5,65.28,90.1,19.72,1,772.5,54.5,27,65,65.5
2018-12-07 08:55:47.1995,172.8,112.8,65.5,65.28,90.1,19.72,2,772.5,54.8,27,65,65.5
2018-12-07 08:55:47.4495,172.8,112.8,65.5,65.28,90,19.74,61,774.8,769.1,0,65,65.5
2018-12-07 08:55:47.6995,172.8,112.8,65.5,65.28,90,19.73,62,425,425,0,65,65.5
2018-12-07 08:55:47.9495,172.8,112.8,65.5,65.28,90.1,19.73,64,65.6,66.3,0,65,65.5
2018-12-07 08:55:48.1995,172.8,112.8,65.5,65.28,90.1,19.74,3,772.5,54.5,25.5,65,65.5
2018-12-07 08:55:48.4495,172.8,112.8,65.5,65.28,90,19.73,4,772.5,54.8,25.5,65,65.5
2018-12-07 08:55:48.6995,172.8,112.8,65.5,65.28,90,19.73,65,43330,43320,0,65,65.5
2018-12-07 08:55:48.9495,172.8,112.8,65.5,65.28,90,19.73,66,4290,4290,0,65,65.5
2018-12-07 08:55:49.1995,172.8,112.8,65.5,65.28,90,19.72,1,772.5,54.5,27,65,65.5
2018-12-07 08:55:49.4495,172.8,112.8,65.5,65.28,90.1,19.73,2,772.5,54.8,27,65,65.5
2018-12-07 08:55:49.6995,172.8,112.8,65.5,65.28,90.1,19.73,65,43330,43320,0,65,65.5
2018-12-07 08:55:49.9495,172.8,112.8,65.5,65.28,90,19.72,51,3.95,3.92,0,65,65.5
2018-12-07 08:55:50.1995,172.8,112.9,65.5,65.34,90,19.72,63,50,50,0,65,65.5
2018-12-07 08:55:50.4496,172.8,112.9,65.5,65.34,90.1,19.69,67,32.5,32.1,0,65,65.5
2018-12-07 08:55:50.6996,172.8,112.9,65.5,65.34,90.1,19.69,52,3.95,3.92,0,65,65.5
2018-12-07 08:55:50.9496,172.8,112.9,65.5,65.34,90.1,19.71,6,43330,32.5,3.9,65,65.5
2018-12-07 08:55:51.1996,172.8,112.9,65.5,65.34,90,19.73,7,43320,32.1,3.9,65,65.5
2018-12-07 08:55:51.4496,172.8,112.9,65.5,65.34,90,19.76,1,772.5,54.5,27,65,65.5
2018-12-07 08:55:51.6995,172.8,112.9,65.5,65.34,90.1,19.7,2,772.5,54.8,27,65,65.5
2018-12-07 08:55:51.9495,172.8,112.9,65.5,65.34,90.1,19.73,61,774.8,769,0,65,65.5
2018-12-07 08:55:52.1995,172.8,113,65.5,65.39,90.1,19.74,62,425,425,0,65.5,65.5
2018-12-07 08:55:52.4495,172.8,113,65.5,65.39,90.1,19.74,64,65.7,66.4,0,65.5,65.5
2018-12-07 08:55:52.6996,172.8,113,65.5,65.39,90,19.73,3,772.9,54.5,25.5,65.5,65.5
2018-12-07 08:55:52.9496,172.8,113,65.5,65.39,90.1,19.73,4,772.5,54.7,25.5,65.5,65.5
2018-12-07 08:55:53.1996,172.8,113,65.5,65.39,90.1,19.73,65,43340,43330,0,65.5,65.5
2018-12-07 08:55:53.4496,172.8,113,65.5,65.39,90.1,19.73,66,4270,4270,0,65.5,65.5
2018-12-07 08:55:53.6996,172.8,113,65.5,65.39,90.1,19.73,1,772.9,54.5,27.5,65.5,65.5
2018-12-07 08:55:53.9496,172.8,113,65.5,65.39,90,19.69,2,772.5,54.7,27,65.5,65.5
2018-12-07 08:55:54.1996,172.8,113,65.5,65.39,90.1,19.72,65,43330,43330,0,65.5,65.5
2018-12-07 08:55:54.4496,172.8,113,65.5,65.39,90.1,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-07 08:55:54.6996,172.8,113,65.5,65.39,90.1,19.73,63,50,50,0,65.5,65.5
2018-12-07 08:55:54.9496,172.8,113,65.5,65.39,90.1,19.73,67,32.5,32.1,0,65.5,65.5
2018-12-07 08:55:55.1996,172.8,113,65.5,65.39,90.1,19.72,52,3.95,3.92,0,65.5,65.5
2018-12-07 08:55:55.4496,172.8,113,65.5,65.39,90.1,19.73,6,43340,32.5,3.9,65.5,65.5
2018-12-07 08:55:55.6996,172.8,113,65.5,65.39,90.1,19.73,7,43330,32.1,4,65.5,65.5
2018-12-07 08:55:55.9496,172.8,113,65.5,65.39,90.1,19.75,1,772.9,54.5,27.5,65.5,65.5
2018-12-07 08:55:56.1996,172.8,113,65.5,65.39,90.1,19.73,2,772.5,54.7,27,65.5,65.5
2018-12-07 08:55:56.4496,172.8,113,65.5,65.39,90.1,19.73,61,774.9,769.1,0,65.5,65.5
2018-12-07 08:55:56.6996,172.8,113,65.5,65.39,90,19.77,62,425,425,0,65.5,65.5
2018-12-07 08:55:56.9496,172.8,113,65.5,65.39,90,19.74,64,65.5,66.2,0,65.5,65.5
2018-12-07 08:55:57.1996,172.8,113,65.5,65.39,90.1,19.74,3,772.9,54.5,25.5,65.5,65.5
2018-12-07 08:55:57.4496,172.8,113,65.5,65.39,90.1,19.72,4,772.5,54.7,25.5,65.5,65.5
2018-12-07 08:55:57.6996,172.8,113,65.5,65.39,90.1,19.72,65,43340,43340,0,65.5,65.5
2018-12-07 08:55:57.9497,172.8,113,65.5,65.39,90,19.73,66,4270,4270,0,65.5,65.5
2018-12-07 08:55:58.1997,172.8,113,65.5,65.39,90,19.73,1,772.9,54.5,27.5,65.5,65.5
2018-12-07 08:55:58.4497,172.8,113,65.5,65.39,90.1,19.73,2,772.5,54.7,27,65.5,65.5
2018-12-07 08:55:58.6997,172.8,113,65.5,65.39,90.1,19.73,65,43340,43330,0,65.5,65.5
2018-12-07 08:55:58.9497,172.8,113,65.5,65.39,90.1,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-07 08:55:59.1996,172.8,113,65.5,65.39,90.1,19.75,63,50,50,0,65.5,65.5
2018-12-07 08:55:59.4497,172.8,113,65.5,65.39,90,19.74,67,32.5,32.1,0,65.5,65.5
2018-12-07 08:55:59.6997,172.8,113,65.5,65.39,90.1,19.74,52,3.95,3.92,0,65.5,65.5
2018-12-07 08:55:59.9497,172.8,113,65.5,65.39,90.1,19.73,6,43340,32.5,3.9,65.5,65.5
2018-12-07 08:56:00.1997,172.8,113,65.5,65.39,90.1,19.67,7,43330,32.1,4,65.5,65.5
2018-12-07 08:56:00.4497,172.8,113,65.5,65.39,90.1,19.73,1,772.9,54.3,27.5,65.5,65.5
2018-12-07 08:56:00.6996,172.8,113,65.5,65.39,90.1,19.73,2,772.7,54.7,27,65.5,65.5
2018-12-07 08:56:00.9496,172.8,113,65.5,65.39,90.1,19.73,61,775.1,769.4,0,65.5,65.5
2018-12-07 08:56:01.1996,172.8,113,65.5,65.39,90.1,19.73,62,425,425,0,65.5,65.5
2018-12-07 08:56:01.4496,172.8,113,65.5,65.39,90.1,19.74,64,65.5,66.2,0,65.5,65.5
2018-12-07 08:56:01.6997,172.8,113,65.5,65.39,90.1,19.74,3,772.9,54.3,25.5,65.5,65.5
2018-12-07 08:56:01.9497,172.8,113,65.5,65.39,90.1,19.73,4,772.7,54.7,25.5,65.5,65.5
2018-12-07 08:56:02.1997,172.8,113.1,65.5,65.45,90,19.73,65,43330,43330,0,65.5,65.5
2018-12-07 08:56:02.4497,172.8,113.1,65.5,65.45,90.1,19.78,66,4280,4290,0,65.5,65.5
2018-12-07 08:56:02.6997,172.8,113.1,65.5,65.45,90.1,19.72,1,772.9,54.3,27.5,65.5,65.5
2018-12-07 08:56:02.9497,172.8,113.1,65.5,65.45,90.1,19.74,2,772.7,54.7,27,65.5,65.5
2018-12-07 08:56:03.1997,172.8,113.1,65.5,65.45,90,19.73,65,43340,43330,0,65.5,65.5
2018-12-07 08:56:03.4497,172.8,113.1,65.5,65.45,90.1,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-07 08:56:03.6997,172.8,113.1,65.5,65.45,90.1,19.73,63,50,50,0,65.5,65.5
2018-12-07 08:56:03.9497,172.8,113.1,65.5,65.45,90.1,19.73,67,32.5,32.1,0,65.5,65.5
2018-12-07 08:56:04.1997,172.8,113.2,65.5,65.51,90.1,19.73,52,3.95,3.92,0,65.5,65.5
2018-12-07 08:56:04.4497,172.8,113.2,65.5,65.51,90.1,19.72,6,43340,32.5,3.9,65.5,65.5
2018-12-07 08:56:04.6997,172.8,113.2,65.5,65.51,90,19.73,7,43340,32.1,4,65.5,65.5
2018-12-07 08:56:04.9498,172.8,113.2,65.5,65.51,90.1,19.73,1,772.9,54.3,27.5,65.5,65.5
2018-12-07 08:56:05.1998,172.8,113.2,65.5,65.51,90.2,19.73,2,772.7,54.7,27,65.5,65.5
2018-12-07 08:56:05.4498,172.8,113.2,65.5,65.51,90.1,19.73,61,775.2,769.5,0,65.5,65.5
2018-12-07 08:56:05.6997,172.8,113.2,65.5,65.51,90.1,19.73,62,425,425,0,65.5,65.5
2018-12-07 08:56:05.9497,172.8,113.2,65.5,65.51,90.1,19.73,64,65.4,66.1,0,65.5,65.5
2018-12-07 08:56:06.1997,172.8,113.2,65.5,65.51,90.1,19.73,3,772.9,54.3,25.5,65.5,65.5
2018-12-07 08:56:06.4497,172.8,113.2,65.5,65.51,90.1,19.73,4,772.7,54.7,25.5,65.5,65.5
2018-12-07 08:56:06.6997,172.8,113.2,65.5,65.51,90.1,19.74,65,43340,43330,0,65.5,65.5
2018-12-07 08:56:06.9497,172.8,113.2,65.5,65.51,90.1,19.73,66,4290,4290,0,65.5,65.5
2018-12-07 08:56:07.1997,172.8,113.2,65.5,65.51,90.1,19.74,1,773.1,54.5,27.5,65.5,65.5
2018-12-07 08:56:07.4497,172.8,113.2,65.5,65.51,90,19.73,2,772.8,54.7,27,65.5,65.5
2018-12-07 08:56:07.6997,172.8,113.2,65.5,65.51,90.1,19.73,65,43340,43340,0,65.5,65.5
2018-12-07 08:56:07.9497,172.8,113.2,65.5,65.51,90.1,19.73,51,3.95,3.93,0,65.5,65.5
2018-12-07 08:56:08.1997,172.8,113.3,65.5,65.57,90.1,19.73,63,50,50,0,65.5,65.5
2018-12-07 08:56:08.4497,172.8,113.3,65.5,65.57,90.1,19.73,67,32.5,32.1,0,65.5,65.5
2018-12-07 08:56:08.6997,172.8,113.3,65.5,65.57,90.1,19.69,52,3.95,3.92,0,65.5,65.5
2018-12-07 08:56:08.9497,172.8,113.3,65.5,65.57,90.1,19.75,6,43350,32.5,3.9,65.5,65.5
2018-12-07 08:56:09.1998,172.8,113.3,65.5,65.57,90.1,19.74,7,43340,32.1,4,65.5,65.5
2018-12-07 08:56:09.4497,172.8,113.3,65.5,65.57,90.1,19.73,1,773.1,54.5,27.5,65.5,65.5
2018-12-07 08:56:09.6997,172.8,113.3,65.5,65.57,90.1,19.7,2,772.8,54.7,27,65.5,65.5
2018-12-07 08:56:09.9497,172.8,113.3,65.5,65.57,90.1,19.74,61,775.3,769.7,0,65.5,65.5
2018-12-07 08:56:10.1997,172.8,113.3,65.5,65.57,90,19.73,62,425,425,0,65.5,65.5
2018-12-07 08:56:10.4497,172.8,113.3,65.5,65.57,90.1,19.73,64,65.4,66.1,0,65.5,65.5
2018-12-07 08:56:10.6997,172.8,113.3,65.5,65.57,90.1,19.73,3,773.1,54.5,25.5,65.5,65.5
2018-12-07 08:56:10.9497,172.8,113.3,65.5,65.57,90.1,19.73,4,772.8,54.7,25.5,65.5,65.5
2018-12-07 08:56:11.1998,172.8,113.4,65.5,65.63,90.1,19.72,65,43340,43330,0,65.5,65.5
2018-12-07 08:56:11.4498,172.8,113.4,65.5,65.63,90.1,19.73,66,4300,4290,0,65.5,65.5
2018-12-07 08:56:11.6998,172.8,113.4,65.5,65.63,90.1,19.74,1,773.1,54.5,27.5,65.5,65.5
2018-12-07 08:56:11.9498,172.8,113.4,65.5,65.63,90.1,19.73,2,772.8,54.7,27,65.5,65.5
2018-12-07 08:56:12.1998,172.8,113.4,65.5,65.63,90.1,19.73,65,43330,43330,0,65.5,65.5
2018-12-07 08:56:12.4498,172.8,113.4,65.5,65.63,90,19.73,51,3.95,3.93,0,65.5,65.5
2018-12-07 08:56:12.6998,172.8,113.4,65.5,65.63,90.1,19.73,63,50,50,0,65.5,65.5
2018-12-07 08:56:12.9498,172.8,113.4,65.5,65.63,90.1,19.73,67,32.5,32.1,0,65.5,65.5
2018-12-07 08:56:13.1998,172.8,113.4,65.5,65.63,90.1,19.74,52,3.95,3.92,0,65.5,65.5
2018-12-07 08:56:13.4498,172.8,113.4,65.5,65.63,90.1,19.73,6,43340,32.5,3.9,65.5,65.5
2018-12-07 08:56:13.6998,172.8,113.4,65.5,65.63,90.1,19.73,7,43340,32.1,4,65.5,65.5
2018-12-07 08:56:13.9498,172.8,113.4,65.5,65.63,90.1,19.73,1,773.1,54.5,27.5,65.5,65.5
2018-12-07 08:56:14.1998,172.8,113.4,65.5,65.63,90.1,19.73,2,772.8,54.7,27,65.5,65.5
2018-12-07 08:56:14.4498,172.8,113.4,65.5,65.63,90.1,19.75,61,775.4,769.8,0,65.5,65.5
2018-12-07 08:56:14.6998,172.8,113.4,65.5,65.63,90.1,19.73,62,425,425,0,65.5,65.5
2018-12-07 08:56:14.9498,172.8,113.4,65.5,65.63,90.1,19.71,64,65.5,66.2,0,65.5,65.5
2018-12-07 08:56:15.1998,172.8,113.4,65.5,65.63,90.1,19.76,3,773.4,54.3,25.5,65.5,65.5
2018-12-07 08:56:15.4498,172.8,113.4,65.5,65.63,90.1,19.73,4,773.1,54.7,25.5,65.5,65.5
2018-12-07 08:56:15.6998,172.8,113.4,65.5,65.63,90.1,19.73,65,43330,43330,0,65.5,65.5
2018-12-07 08:56:15.9498,172.8,113.4,65.5,65.63,90.1,19.74,66,4300,4300,0,65.5,65.5
2018-12-07 08:56:16.1998,172.8,113.4,65.5,65.63,90.2,19.71,1,773.4,54.3,27.5,65.5,65.5
2018-12-07 08:56:16.4498,172.8,113.4,65.5,65.63,90.1,19.73,2,773.1,54.7,27,65.5,65.5
2018-12-07 08:56:16.6998,172.8,113.4,65.5,65.63,90.1,19.73,65,43340,43340,0,65.5,65.5
2018-12-07 08:56:16.9498,172.8,113.4,65.5,65.63,90.1,19.73,51,3.95,3.93,0,65.5,65.5
2018-12-07 08:56:17.1998,172.8,113.4,65.5,65.63,90.1,19.73,63,50,50,0,65.5,65.5
2018-12-07 08:56:17.4498,172.8,113.4,65.5,65.63,90.1,19.73,67,32.5,32.1,0,65.5,65.5
2018-12-07 08:56:17.6998,172.8,113.4,65.5,65.63,90.1,19.73,52,3.95,3.92,0,65.5,65.5
2018-12-07 08:56:17.9499,172.8,113.4,65.5,65.63,90.1,19.73,6,43330,32.5,3.9,65.5,65.5
2018-12-07 08:56:18.1999,172.8,113.4,65.5,65.63,90.1,19.73,7,43340,32.1,4,65.5,65.5
2018-12-07 08:56:18.4499,172.8,113.4,65.5,65.63,90.1,19.74,1,773.4,54.3,27.5,65.5,65.5
2018-12-07 08:56:18.6999,172.8,113.4,65.5,65.63,90.1,19.72,2,773.1,54.7,27,65.5,65.5
2018-12-07 08:56:18.9499,172.8,113.4,65.5,65.63,90.1,19.73,61,775.5,769.8,0,65.5,65.5
2018-12-07 08:56:19.1999,172.8,113.4,65.5,65.63,90,19.73,62,425,425,0,65.5,65.5
2018-12-07 08:56:19.4499,172.8,113.4,65.5,65.63,90.1,19.73,64,65.5,66.2,0,65.5,65.5
2018-12-07 08:56:19.6999,172.8,113.4,65.5,65.63,90.2,19.73,3,773.4,54.3,25.5,65.5,65.5
2018-12-07 08:56:19.9499,172.8,113.4,65.5,65.63,90.1,19.74,4,773.1,54.7,25.5,65.5,65.5
2018-12-07 08:56:20.1999,172.8,113.4,65.5,65.63,90.1,19.74,65,43340,43340,0,65.5,65.5
2018-12-07 08:56:20.4499,172.8,113.4,65.5,65.63,90.1,19.73,66,4320,4320,0,65.5,65.5
2018-12-07 08:56:20.6999,172.8,113.4,65.5,65.63,90.1,19.73,1,773.4,54.3,27.5,65.5,65.5
2018-12-07 08:56:20.9499,172.8,113.4,65.5,65.63,90.1,19.7,2,773.1,54.7,27,65.5,65.5
2018-12-07 08:56:21.1998,172.8,113.5,65.5,65.68,90.1,19.74,65,43340,43340,0,65.5,65.5
2018-12-07 08:56:21.4498,172.8,113.5,65.5,65.68,90.1,19.72,51,3.95,3.93,0,65.5,65.5
2018-12-07 08:56:21.6998,172.8,113.5,65.5,65.68,90,19.72,63,50,50,0,65.5,65.5
2018-12-07 08:56:21.9498,172.8,113.5,65.5,65.68,90.1,19.73,67,32.5,32.1,0,65.5,65.5
2018-12-07 08:56:22.1999,172.8,113.5,65.5,65.68,90.1,19.73,52,3.96,3.93,0,65.5,65.5
2018-12-07 08:56:22.4499,172.8,113.5,65.5,65.68,90.1,19.73,6,43350,32.5,3.9,65.5,65.5
2018-12-07 08:56:22.6999,172.8,113.5,65.5,65.68,90.1,19.73,7,43350,32.1,4,65.5,65.5
2018-12-07 08:56:22.9499,172.8,113.5,65.5,65.68,90.1,19.73,1,773.6,54.5,27.5,65.5,65.5
2018-12-07 08:56:23.1999,172.8,113.6,65.75,65.74,90.1,19.74,2,773.5,54.7,27,65.5,65.5
2018-12-07 08:56:23.4499,172.8,113.6,65.75,65.74,90.1,19.74,61,775.7,769.9,0,65.5,65.5
2018-12-07 08:56:23.6999,172.8,113.6,65.75,65.74,90.1,19.72,62,425,425,0,65.5,65.5
2018-12-07 08:56:23.9499,172.8,113.6,65.75,65.74,90.1,19.73,64,65.6,66.3,0,65.5,65.5
2018-12-07 08:56:24.1999,172.8,113.6,65.75,65.74,90.1,19.74,3,773.6,54.5,25.5,65.5,65.5
2018-12-07 08:56:24.4499,172.8,113.6,65.75,65.74,90.1,19.73,4,773.5,54.7,25.5,65.5,65.5
2018-12-07 08:56:24.6999,172.8,113.6,65.75,65.74,90.1,19.73,65,43350,43340,0,65.5,65.5
2018-12-07 08:56:24.9499,172.8,113.6,65.75,65.74,90.1,19.73,66,4300,4300,0,65.5,65.5
2018-12-07 08:56:25.1999,172.8,113.6,66,65.74,90.1,19.73,1,773.6,54.5,27.5,65.5,65.5
2018-12-07 08:56:25.4499,172.8,113.6,66,65.74,90.1,19.73,2,773.5,54.7,27,65.5,65.5
2018-12-07 08:56:25.7000,172.8,113.6,66,65.74,90.1,19.73,65,43350,43340,0,65.5,65.5
2018-12-07 08:56:25.9499,172.8,113.6,66,65.74,90,19.73,51,3.95,3.93,0,65.5,65.5
2018-12-07 08:56:26.1999,172.8,113.6,66,65.74,90.1,19.7,63,50,50,0,65.5,65.5
2018-12-07 08:56:26.4499,172.8,113.6,66,65.74,90.1,19.8,67,32.5,32.2,0,65.5,65.5
2018-12-07 08:56:26.6999,172.8,113.6,66,65.74,90.1,19.72,52,3.96,3.93,0,65.5,65.5
2018-12-07 08:56:26.9499,172.8,113.6,66,65.74,90.1,19.73,6,43340,32.5,3.9,65.5,65.5
2018-12-07 08:56:27.1999,172.8,113.8,66,65.86,90.1,19.74,7,43330,32.2,4,65.5,65.5
2018-12-07 08:56:27.4499,172.8,113.8,66,65.86,90.1,19.73,1,773.6,54.5,27.5,65.5,65.5
2018-12-07 08:56:27.6999,172.8,113.8,66,65.86,90.1,19.73,2,773.5,54.7,27,65.5,65.5
2018-12-07 08:56:27.9500,172.8,113.8,66,65.86,90.1,19.74,61,775.7,770.1,0,65.5,65.5
2018-12-07 08:56:28.2000,172.8,113.8,66,65.86,90.1,19.72,62,425,425,0,65.5,65.5
2018-12-07 08:56:28.4500,172.8,113.8,66,65.86,90,19.74,64,65.4,66.1,0,65.5,65.5
2018-12-07 08:56:28.7000,172.8,113.8,66,65.86,90.1,19.74,3,773.8,54.3,25.5,66,66
2018-12-07 08:56:28.9500,172.8,113.8,66,65.86,90.1,19.73,4,773.5,54.5,25.5,66,66
2018-12-07 08:56:29.2000,172.8,114,66,65.97,90.1,19.74,65,43340,43330,0,66,66
2018-12-07 08:56:29.4500,172.8,114,66,65.97,90.1,19.74,66,4300,4290,0,66,66
2018-12-07 08:56:29.7000,172.8,114,66,65.97,90.1,19.73,1,773.8,54.3,27.5,66,66
2018-12-07 08:56:29.9500,172.8,114,66,65.97,90,19.72,2,773.5,54.5,27,66,66
2018-12-07 08:56:30.2000,172.8,114,66,65.97,90.1,19.73,65,43330,43330,0,66,66
2018-12-07 08:56:30.4500,172.8,114,66,65.97,90.1,19.73,51,3.95,3.93,0,66,66
2018-12-07 08:56:30.7000,172.8,114,66,65.97,90,19.73,63,50,50,0,66,66
2018-12-07 08:56:30.9500,172.8,114,66,65.97,90,19.73,67,32.5,32.2,0,66,66
2018-12-07 08:56:31.2000,172.8,114,66,65.97,90,19.74,52,3.96,3.93,0,66,66
2018-12-07 08:56:31.4500,172.8,114,66,65.97,90.1,19.72,6,43340,32.5,3.9,66,66
2018-12-07 08:56:31.7000,172.8,114,66,65.97,90.1,19.74,7,43330,32.2,4,66,66
2018-12-07 08:56:31.9499,172.8,114,66,65.97,90.1,19.73,1,773.8,54.3,27.5,66,66
2018-12-07 08:56:32.2000,172.8,114,66,65.97,90.1,19.73,2,773.5,54.5,27,66,66
2018-12-07 08:56:32.4500,172.8,114,66,65.97,90.1,19.73,61,776,770.3,0,66,66
2018-12-07 08:56:32.7000,172.8,114,66,65.97,90,19.61,62,425,425,0,66,66
2018-12-07 08:56:32.9501,172.8,114,66,65.97,90.1,19.73,64,65.4,66.1,0,66,66
2018-12-07 08:56:33.2001,172.8,114,66,65.97,90.2,19.72,3,773.8,54.3,25.5,66,66
2018-12-07 08:56:33.4500,172.8,114,66,65.97,90.1,19.73,4,773.5,54.5,25.5,66,66
2018-12-07 08:56:33.7000,172.8,114,66,65.97,90.1,19.72,65,43310,43310,0,66,66
2018-12-07 08:56:33.9500,172.8,114,66,65.97,90.1,19.73,66,4300,4290,0,66,66
2018-12-07 08:56:34.2000,172.8,114,66,65.97,90.1,19.73,1,773.8,54.3,27.5,66,66
2018-12-07 08:56:34.4500,172.8,114,66,65.97,90.2,19.73,2,773.5,54.5,27,66,66
2018-12-07 08:56:34.7000,172.8,114,66,65.97,90.1,19.73,65,43300,43300,0,66,66
2018-12-07 08:56:34.9500,172.8,114,66,65.97,90,19.73,51,3.95,3.93,0,66,66
2018-12-07 08:56:35.2000,172.8,114,66,65.97,90,19.73,63,50,50,0,66,66
2018-12-07 08:56:35.4500,172.8,114,66,65.97,90,19.73,67,32.5,32.2,0,66,66
2018-12-07 08:56:35.7001,172.8,114,66,65.97,90.1,19.71,52,3.96,3.93,0,66,66
2018-12-07 08:56:35.9501,172.8,114,66,65.97,90.1,19.73,6,43300,32.5,3.9,66,66
2018-12-07 08:56:36.2001,172.8,114,66,65.97,90,19.76,7,43300,32.2,4,66,66
2018-12-07 08:56:36.4501,172.8,114,66,65.97,90.1,19.73,1,773.9,54.5,27.5,66,66
2018-12-07 08:56:36.7001,172.8,114,66,65.97,90.1,19.73,2,773.8,54.7,27,66,66
2018-12-07 08:56:36.9501,172.8,114,66,65.97,90.1,19.73,61,775.9,770.3,0,66,66
2018-12-07 08:56:37.2001,172.8,114,66,65.97,90.1,19.73,62,425,425,0,66,66
2018-12-07 08:56:37.4500,172.8,114,66,65.97,90,19.73,64,64.9,65.6,0,66,66
2018-12-07 08:56:37.7000,172.8,114,66,65.97,90.1,19.73,3,773.9,54.5,25.5,66,66
2018-12-07 08:56:37.9500,172.8,114,66,65.97,90,19.73,4,773.8,54.7,25.5,66,66
2018-12-07 08:56:38.1999,172.8,114,66,65.97,90.1,19.73,65,43300,43290,0,66,66
2018-12-07 08:56:38.4499,172.8,114,66,65.97,90.1,19.73,66,4330,4340,0,66,66
2018-12-07 08:56:38.6998,172.8,114,66,65.97,90.1,19.71,1,773.9,54.5,27.5,66,66
2018-12-07 08:56:38.9498,172.8,114,66,65.97,90.1,19.73,2,773.8,54.7,27,66,66
2018-12-07 08:56:39.1998,172.8,114,66,65.97,90.1,19.72,65,43300,43300,0,66,66
2018-12-07 08:56:39.4498,172.8,114,66,65.97,90.1,19.7,51,3.96,3.93,0,66,66
2018-12-07 08:56:39.6999,172.8,114,66,65.97,90.1,19.72,63,50,50,0,66,66
2018-12-07 08:56:39.9500,172.8,114,66,65.97,90.1,19.72,67,32.5,32.2,0,66,66
2018-12-07 08:56:40.2001,172.8,114,66,65.97,90.1,19.74,52,3.96,3.93,0,66,66
2018-12-07 08:56:40.4502,172.8,114,66,65.97,90,19.75,6,43300,32.5,3.9,66,66
2018-12-07 08:56:40.7001,172.8,114,66,65.97,90.1,19.73,7,43290,32.2,4,66,66
2018-12-07 08:56:40.9501,172.8,114,66,65.97,90.1,19.73,1,773.9,54.5,27.5,66,66
2018-12-07 08:56:41.2001,172.8,114,66,65.97,90.1,19.78,2,773.8,54.7,27,66,66
2018-12-07 08:56:41.4501,172.8,114,66,65.97,90.1,19.72,61,776.2,770.5,0,66,66
2018-12-07 08:56:41.7001,172.8,114,66,65.97,90.1,19.74,62,425,425,0,66,66
2018-12-07 08:56:41.9501,172.8,114,66,65.97,90,19.72,64,64.9,65.6,0,66,66
2018-12-07 08:56:42.2001,172.8,114,66,65.97,90.1,19.73,3,773.9,54.5,25.5,66,66
2018-12-07 08:56:42.4501,172.8,114,66,65.97,90.1,19.72,4,773.8,54.7,25.5,66,66
2018-12-07 08:56:42.7001,172.8,114,66,65.97,90.1,19.73,65,43290,43290,0,66,66
2018-12-07 08:56:42.9501,172.8,114,66,65.97,90,19.72,66,4360,4360,0,66,66
2018-12-07 08:56:43.2001,172.8,114,66,65.97,90,19.73,1,774.1,54.3,27.5,66,66
2018-12-07 08:56:43.4501,172.8,114,66,65.97,90.1,19.72,2,773.9,54.5,27,66,66
2018-12-07 08:56:43.7001,172.8,114,66,65.97,90.1,19.74,65,43300,43290,0,66,66
2018-12-07 08:56:43.9501,172.8,114,66,65.97,90.1,19.73,51,3.96,3.93,0,66,66
2018-12-07 08:56:44.2001,172.8,114,66,65.97,90,19.74,63,50,50,0,66,66
2018-12-07 08:56:44.4501,172.8,114,66,65.97,90.1,19.73,67,32.5,32.2,0,66,66
2018-12-07 08:56:44.7002,172.8,114,66,65.97,90.1,19.73,52,3.96,3.93,0,66,66
2018-12-07 08:56:44.9502,172.8,114,66,65.97,90.1,19.73,6,43300,32.5,3.9,66,66
2018-12-07 08:56:45.2002,172.8,114,66,65.97,90.1,19.73,7,43300,32.2,4,66,66
2018-12-07 08:56:45.4502,172.8,114,66,65.97,90,19.74,1,774.1,54.3,27.5,66,66
2018-12-07 08:56:45.7002,172.8,114,66,65.97,90,19.73,2,773.9,54.5,27,66,66
2018-12-07 08:56:45.9502,172.8,114,66,65.97,90.1,19.72,61,776.3,770.6,0,66,66
2018-12-07 08:56:46.2002,172.8,114.2,66,66.09,90.1,19.73,62,425,425,0,66,66
2018-12-07 08:56:46.4501,172.8,114.2,66,66.09,90.1,19.73,64,65,65.7,0,66,66
2018-12-07 08:56:46.7001,172.8,114.2,66,66.09,90.1,19.73,3,774.1,54.3,25.5,66,66
2018-12-07 08:56:46.9501,172.8,114.2,66,66.09,90,19.71,4,773.9,54.5,25.5,66,66
2018-12-07 08:56:47.2001,172.8,114.2,66,66.09,90.1,19.73,65,43310,43300,0,66,66
2018-12-07 08:56:47.4500,172.8,114.2,66,66.09,90.1,19.73,66,4360,4370,0,66,66
2018-12-07 08:56:47.7000,172.8,114.2,66,66.09,90.1,19.7,1,774.1,54.3,27.5,66,66
2018-12-07 08:56:47.9501,172.8,114.2,66,66.09,90.1,19.74,2,773.9,54.5,27,66,66
2018-12-07 08:56:48.2001,172.8,114.4,66,66.2,90.1,19.74,65,43310,43310,0,66,66
2018-12-07 08:56:48.4501,172.8,114.4,66,66.2,90.1,19.74,51,3.96,3.93,0,66,66
2018-12-07 08:56:48.7002,172.8,114.4,66,66.2,90.1,19.73,63,50,50,0,66,66
2018-12-07 08:56:48.9502,172.8,114.4,66,66.2,90.1,19.73,67,32.5,32.2,0,66,66
2018-12-07 08:56:49.2002,172.8,114.4,66,66.2,90.1,19.72,52,3.96,3.93,0,66,66
2018-12-07 08:56:49.4502,172.8,114.4,66,66.2,90,19.73,6,43300,32.5,3.9,66,66
2018-12-07 08:56:49.7002,172.8,114.4,66,66.2,90,19.71,7,43300,32.2,4,66,66
2018-12-07 08:56:49.9502,172.8,114.4,66,66.2,90.1,19.73,1,774.1,54.3,27.5,66,66
2018-12-07 08:56:50.2002,172.8,114.4,66,66.2,90.1,19.73,2,773.9,54.5,27,66,66
2018-12-07 08:56:50.4502,172.8,114.4,66,66.2,90.1,19.73,61,776.4,770.8,0,66,66
2018-12-07 08:56:50.7002,172.8,114.4,66,66.2,90.1,19.72,62,425,425,0,66,66
2018-12-07 08:56:50.9502,172.8,114.4,66,66.2,90.1,19.73,64,64.9,65.6,0,66,66
2018-12-07 08:56:51.2002,172.8,114.4,66,66.2,90.1,19.72,3,774.4,54.3,25.5,66,66
2018-12-07 08:56:51.4503,172.8,114.4,66,66.2,90.1,19.73,4,774.1,54.5,25.5,66,66
2018-12-07 08:56:51.7003,172.8,114.4,66,66.2,90.1,19.74,65,43310,43300,0,66,66
2018-12-07 08:56:51.9502,172.8,114.4,66,66.2,90.1,19.7,66,4380,4380,0,66,66
2018-12-07 08:56:52.2002,172.8,114.4,66,66.2,90,19.73,1,774.4,54.3,27.5,66,66
2018-12-07 08:56:52.4502,172.8,114.4,66,66.2,90.1,19.74,2,774.1,54.5,27,66,66
2018-12-07 08:56:52.7002,172.8,114.4,66,66.2,90.1,19.73,65,43300,43300,0,66,66
2018-12-07 08:56:52.9502,172.8,114.4,66,66.2,90.1,19.73,51,3.96,3.93,0,66,66
2018-12-07 08:56:53.2002,172.8,114.4,66,66.2,90.1,19.73,63,50,50,0,66,66
2018-12-07 08:56:53.4503,172.8,114.4,66,66.2,90.1,19.72,67,32.5,32.2,0,66,66
2018-12-07 08:56:53.7003,172.8,114.4,66,66.2,90.1,19.73,52,3.96,3.93,0,66,66
2018-12-07 08:56:53.9503,172.8,114.4,66,66.2,90.1,19.73,6,43310,32.5,3.9,66,66
2018-12-07 08:56:54.2002,172.8,114.4,66,66.2,90.1,19.73,7,43320,32.2,4,66,66
2018-12-07 08:56:54.4502,172.8,114.4,66,66.2,90.1,19.73,1,774.4,54.3,27.5,66,66
2018-12-07 08:56:54.7002,172.8,114.4,66,66.2,90.1,19.61,2,774.1,54.5,27,66,66
2018-12-07 08:56:54.9502,172.8,114.4,66,66.2,90,19.7,61,776.6,770.9,0,66,66
2018-12-07 08:56:55.2002,172.8,114.4,66,66.2,90.1,19.73,62,425,425,0,66,66
2018-12-07 08:56:55.4502,172.8,114.4,66,66.2,90.2,19.72,64,64.8,65.5,0,66,66
2018-12-07 08:56:55.7002,172.8,114.4,66,66.2,90.1,19.74,3,774.4,54.3,25.5,66,66
2018-12-07 08:56:55.9502,172.8,114.4,66,66.2,90.1,19.73,4,774.1,54.5,25.5,66,66
2018-12-07 08:56:56.2003,172.8,114.4,66,66.2,90,19.73,65,43310,43310,0,66,66
2018-12-07 08:56:56.4503,172.8,114.4,66,66.2,90,19.73,66,4380,4380,0,66,66
2018-12-07 08:56:56.7003,172.8,114.4,66,66.2,90.1,19.74,1,774.4,54.3,27.5,66,66
2018-12-07 08:56:56.9503,172.8,114.4,66,66.2,90.1,19.73,2,774.1,54.5,27,66,66
2018-12-07 08:56:57.2003,172.8,114.4,66,66.2,90.1,19.73,65,43310,43310,0,66,66
2018-12-07 08:56:57.4503,172.8,114.4,66,66.2,90,19.74,51,3.96,3.93,0,66,66
2018-12-07 08:56:57.7003,172.8,114.4,66,66.2,90.1,19.74,63,50,50,0,66,66
2018-12-07 08:56:57.9503,172.8,114.4,66,66.2,90.1,19.73,67,32.5,32.2,0,66,66
2018-12-07 08:56:58.2003,172.8,114.4,66,66.2,90.2,19.93,52,3.96,3.93,0,66,66
2018-12-07 08:56:58.4503,172.8,114.4,66,66.2,90.1,19.93,6,43310,32.5,3.9,66,66
2018-12-07 08:56:58.7003,172.8,114.4,66,66.2,90,19.93,7,43310,32.2,4,66,66
2018-12-07 08:56:58.9503,172.8,114.4,66,66.2,90.1,19.92,1,774.5,54.3,27.5,66,66
2018-12-07 08:56:59.2003,172.8,114.4,66,66.2,90.1,19.93,2,774.5,54.5,27,66,66
2018-12-07 08:56:59.4502,172.8,114.4,66,66.2,90.1,19.92,61,776.7,771,0,66,66
2018-12-07 08:56:59.7002,172.8,114.4,66,66.2,90.1,19.91,62,425,425,0,66,66
2018-12-07 08:56:59.9502,172.8,114.4,66,66.2,90.1,19.92,64,65,65.7,0,66,66
2018-12-07 08:57:00.2002,172.8,114.4,66,66.2,90.1,19.93,3,774.5,54.3,25.5,66,66
2018-12-07 08:57:00.4503,172.8,114.4,66,66.2,90.1,19.92,4,774.5,54.5,25.5,66,66
2018-12-07 08:57:00.7003,172.8,114.4,66,66.2,90.2,19.91,65,43310,43310,0,66,66
2018-12-07 08:57:00.9503,172.8,114.4,66,66.2,90.1,19.92,66,4380,4380,0,66,66
2018-12-07 08:57:01.2003,172.8,114.4,66,66.2,90,19.93,1,774.5,54.3,27.5,66,66
2018-12-07 08:57:01.4504,172.8,114.4,66,66.2,90,19.93,2,774.5,54.5,27,66,66
2018-12-07 08:57:01.7004,172.8,114.4,66,66.2,90.1,19.93,65,43310,43310,0,66,66
2018-12-07 08:57:01.9504,172.8,114.4,66,66.2,90.1,19.93,51,3.96,3.93,0,66,66
2018-12-07 08:57:02.2004,172.8,114.4,66,66.2,90.1,19.91,63,50,50,0,66,66
2018-12-07 08:57:02.4503,172.8,114.4,66,66.2,90.1,19.93,67,32.5,32.2,0,66,66
2018-12-07 08:57:02.7003,172.8,114.4,66,66.2,90.1,19.93,52,3.96,3.93,0,66,66
2018-12-07 08:57:02.9503,172.8,114.4,66,66.2,90.1,19.92,6,43320,32.5,3.9,66,66
2018-12-07 08:57:03.2003,172.8,114.4,66.25,66.2,90.1,19.92,7,43310,32.2,4,66,66
2018-12-07 08:57:03.4504,172.8,114.4,66.25,66.2,90.1,19.9,1,774.5,54.3,27.5,66,66
2018-12-07 08:57:03.7004,172.8,114.4,66.25,66.2,90,19.93,2,774.5,54.5,27,66,66
2018-12-07 08:57:03.9504,172.8,114.4,66.25,66.2,90,19.92,61,776.7,771,0,66,66
2018-12-07 08:57:04.2004,172.8,114.4,66.25,66.2,90.1,19.91,62,425,425,0,66,66
2018-12-07 08:57:04.4503,172.8,114.4,66.25,66.2,90.1,20.01,64,64.9,65.6,0,66,66
2018-12-07 08:57:04.7003,172.8,114.4,66.25,66.2,90.1,19.93,3,774.5,54.3,25.5,66,66
2018-12-07 08:57:04.9503,172.8,114.4,66.25,66.2,90.1,19.93,4,774.5,54.5,25.5,66,66
2018-12-07 08:57:05.2003,172.8,114.5,66.5,66.26,90.1,19.93,65,43310,43300,0,66,66.5
2018-12-07 08:57:05.4503,172.8,114.5,66.5,66.26,90,19.93,66,4380,4380,0,66,66.5
2018-12-07 08:57:05.7003,172.8,114.5,66.5,66.26,90,19.92,1,774.8,54.3,27.5,66,66.5
2018-12-07 08:57:05.9503,172.8,114.5,66.5,66.26,90.1,19.93,2,774.7,54.5,27,66,66.5
2018-12-07 08:57:06.2003,172.8,114.6,66.5,66.32,90.1,19.92,65,43360,43270,0,66,66.5
2018-12-07 08:57:06.4503,172.8,114.6,66.5,66.32,90,19.92,51,3.96,3.93,0,66,66.5
2018-12-07 08:57:06.7003,172.8,114.6,66.5,66.32,90.1,19.92,63,50,50,0,66,66.5
2018-12-07 08:57:06.9504,172.8,114.6,66.5,66.32,90.1,19.92,67,32.5,32.2,0,66,66.5
2018-12-07 08:57:07.2004,172.8,114.6,66.5,66.32,90.1,19.93,52,3.96,3.93,0,66,66.5
2018-12-07 08:57:07.4504,172.8,114.6,66.5,66.32,90.1,19.93,6,43310,32.5,3.9,66,66.5
2018-12-07 08:57:07.7004,172.8,114.6,66.5,66.32,90.1,19.94,7,43300,32.2,4,66,66.5
2018-12-07 08:57:07.9504,172.8,114.6,66.5,66.32,90,19.93,1,774.8,54.3,27.5,66,66.5
2018-12-07 08:57:08.2004,172.8,114.6,66.5,66.32,90.1,19.92,2,774.7,54.5,27,66,66.5
2018-12-07 08:57:08.4504,172.8,114.6,66.5,66.32,90.1,19.93,61,776.9,771.2,0,66,66.5
2018-12-07 08:57:08.7004,172.8,114.6,66.5,66.32,90.1,19.92,62,425,425,0,66,66.5
2018-12-07 08:57:08.9504,172.8,114.6,66.5,66.32,90.1,19.93,64,64.9,65.6,0,66,66.5
2018-12-07 08:57:09.2004,172.8,114.6,66.5,66.32,90,19.92,3,774.8,54.3,25.5,66,66.5
2018-12-07 08:57:09.4504,172.8,114.6,66.5,66.32,90.1,19.92,4,774.7,54.5,25.5,66,66.5
2018-12-07 08:57:09.7003,172.8,114.6,66.5,66.32,90.1,19.93,65,43300,43290,0,66,66.5
2018-12-07 08:57:09.9503,172.8,114.6,66.5,66.32,90.1,19.93,66,4390,4390,0,66,66.5
2018-12-07 08:57:10.2003,172.8,114.6,66.5,66.32,90,19.92,1,774.8,54.3,27.5,66,66.5
2018-12-07 08:57:10.4504,172.8,114.6,66.5,66.32,90,19.92,2,774.7,54.5,27,66,66.5
2018-12-07 08:57:10.7004,172.8,114.6,66.5,66.32,90.1,19.89,65,43300,43290,0,66,66.5
2018-12-07 08:57:10.9504,172.8,114.6,66.5,66.32,90.1,19.93,51,3.96,3.93,0,66,66.5
2018-12-07 08:57:11.2004,172.8,114.6,66.5,66.32,90.1,19.91,63,50,50,0,66,66.5
2018-12-07 08:57:11.4504,172.8,114.6,66.5,66.32,90.1,19.92,67,32.5,32.2,0,66,66.5
2018-12-07 08:57:11.7004,172.8,114.6,66.5,66.32,90.1,19.92,52,3.96,3.93,0,66,66.5
2018-12-07 08:57:11.9504,172.8,114.6,66.5,66.32,90.1,19.92,6,43420,32.5,3.9,66,66.5
2018-12-07 08:57:12.2004,172.8,114.6,66.5,66.32,90.1,19.92,7,43180,32.2,4,66.5,66.5
2018-12-07 08:57:12.4504,172.8,114.6,66.5,66.32,90.1,19.93,1,775,54.3,27.5,66.5,66.5
2018-12-07 08:57:12.7004,172.8,114.6,66.5,66.32,90.1,19.92,2,774.9,54.5,27,66.5,66.5
2018-12-07 08:57:12.9504,172.8,114.6,66.5,66.32,90,19.93,61,777.1,771.4,0,66.5,66.5
2018-12-07 08:57:13.2005,172.8,114.6,66.5,66.32,90,19.93,62,425,425,0,66.5,66.5
2018-12-07 08:57:13.4505,172.8,114.6,66.5,66.32,90,19.94,64,65.2,65.5,0,66.5,66.5
2018-12-07 08:57:13.7004,172.8,114.6,66.5,66.32,90.1,19.92,3,775,54.3,25.5,66.5,66.5
2018-12-07 08:57:13.9504,172.8,114.6,66.5,66.32,90.1,19.92,4,774.9,54.5,25.5,66.5,66.5
2018-12-07 08:57:14.2004,172.8,114.6,66.5,66.32,90,19.92,65,43420,43180,0,66.5,66.5
2018-12-07 08:57:14.4504,172.8,114.6,66.5,66.32,90,19.93,66,4390,4380,0,66.5,66.5
2018-12-07 08:57:14.7004,172.8,114.6,66.5,66.32,90,19.93,1,775,54.3,27.5,66.5,66.5
2018-12-07 08:57:14.9504,172.8,114.6,66.5,66.32,90.1,19.93,2,774.9,54.5,27,66.5,66.5
2018-12-07 08:57:15.2004,172.8,114.6,66.5,66.32,90.1,19.93,65,43420,43190,0,66.5,66.5
2018-12-07 08:57:15.4505,172.8,114.6,66.5,66.32,90.1,19.92,51,3.96,3.93,0,66.5,66.5
2018-12-07 08:57:15.7005,172.8,114.6,66.5,66.32,90,19.92,63,50,50,0,66.5,66.5
2018-12-07 08:57:15.9505,172.8,114.6,66.5,66.32,90.1,19.93,67,32.5,32.2,0,66.5,66.5
2018-12-07 08:57:16.2005,172.8,114.6,66.5,66.32,90.1,19.91,52,3.96,3.93,0,66.5,66.5
2018-12-07 08:57:16.4505,172.8,114.6,66.5,66.32,90.1,19.93,6,43420,32.5,3.9,66.5,66.5
2018-12-07 08:57:16.7005,172.8,114.6,66.5,66.32,90.1,19.93,7,43180,32.2,4,66.5,66.5
2018-12-07 08:57:16.9505,172.8,114.6,66.5,66.32,90,19.93,1,775,54.3,27.5,66.5,66.5
2018-12-07 08:57:17.2005,172.8,114.7,66.5,66.38,90,19.93,2,774.9,54.5,27,66.5,66.5
2018-12-07 08:57:17.4505,172.8,114.7,66.5,66.38,90.1,19.93,61,777.3,771.4,0,66.5,66.5
2018-12-07 08:57:17.7005,172.8,114.7,66.5,66.38,90.1,19.93,62,425,425,0,66.5,66.5
2018-12-07 08:57:17.9505,172.8,114.7,66.5,66.38,90.1,19.89,64,65,65.7,0,66.5,66.5
2018-12-07 08:57:18.2005,172.8,114.7,66.5,66.38,90.1,19.99,3,775,54.3,25.5,66.5,66.5
2018-12-07 08:57:18.4506,172.8,114.7,66.5,66.38,90,19.94,4,774.9,54.5,25.5,66.5,66.5
2018-12-07 08:57:18.7005,172.8,114.7,66.5,66.38,90.1,19.93,65,43300,43300,0,66.5,66.5
2018-12-07 08:57:18.9505,172.8,114.7,66.5,66.38,90.1,19.92,66,4390,4390,0,66.5,66.5
2018-12-07 08:57:19.2005,172.8,114.8,66.5,66.44,90.1,19.94,1,775,54.3,27.5,66.5,66.5
2018-12-07 08:57:19.4505,172.8,114.8,66.5,66.44,90,19.91,2,774.9,54.5,27,66.5,66.5
2018-12-07 08:57:19.7005,172.8,114.8,66.5,66.44,90,19.93,65,43420,43180,0,66.5,66.5
2018-12-07 08:57:19.9505,172.8,114.8,66.5,66.44,90.1,19.92,51,3.96,3.94,0,66.5,66.5
2018-12-07 08:57:20.2005,172.8,114.8,66.5,66.44,90.2,19.93,63,50,50,0,66.5,66.5
2018-12-07 08:57:20.4505,172.8,114.8,66.5,66.44,90.1,19.93,67,32.5,32.2,0,66.5,66.5
2018-12-07 08:57:20.7005,172.8,114.8,66.5,66.44,90.1,19.93,52,3.96,3.93,0,66.5,66.5
2018-12-07 08:57:20.9505,172.8,114.8,66.5,66.44,90.1,19.92,6,43310,32.6,3.9,66.5,66.5
2018-12-07 08:57:21.2005,172.8,114.8,66.5,66.44,90.1,19.93,7,43310,32.2,4,66.5,66.5
2018-12-07 08:57:21.4505,172.8,114.8,66.5,66.44,90.1,19.92,1,775.3,54.3,27.5,66.5,66.5
2018-12-07 08:57:21.7005,172.8,114.8,66.5,66.44,90.1,19.92,2,774.9,54.5,27,66.5,66.5
2018-12-07 08:57:21.9505,172.8,114.8,66.5,66.44,90,19.92,61,777.3,771.5,0,66.5,66.5
2018-12-07 08:57:22.2005,172.8,114.8,66.5,66.44,90,19.93,62,425,425,0,66.5,66.5
2018-12-07 08:57:22.4505,172.8,114.8,66.5,66.44,90,19.93,64,65,65.7,0,66.5,66.5
2018-12-07 08:57:22.7005,172.8,114.8,66.5,66.44,90.1,19.92,3,775.3,54.3,25.5,66.5,66.5
2018-12-07 08:57:22.9505,172.8,114.8,66.5,66.44,90.1,19.93,4,774.9,54.5,25.5,66.5,66.5
2018-12-07 08:57:23.2005,172.8,114.8,66.5,66.44,90.1,19.92,65,43310,43310,0,66.5,66.5
2018-12-07 08:57:23.4505,172.8,114.8,66.5,66.44,90.1,19.95,66,4370,4370,0,66.5,66.5
2018-12-07 08:57:23.7005,172.8,114.8,66.5,66.44,90,19.92,1,775.3,54.3,27.5,66.5,66.5
2018-12-07 08:57:23.9506,172.8,114.8,66.5,66.44,90.1,19.93,2,774.9,54.5,27,66.5,66.5
2018-12-07 08:57:24.2006,172.8,114.9,66.5,66.49,90.1,19.92,65,43310,43310,0,66.5,66.5
2018-12-07 08:57:24.4506,172.8,114.9,66.5,66.49,90.1,19.92,51,3.96,3.94,0,66.5,66.5
2018-12-07 08:57:24.7006,172.8,114.9,66.5,66.49,90,19.92,63,50,50,0,66.5,66.5
2018-12-07 08:57:24.9506,172.8,114.9,66.5,66.49,90.1,19.93,67,32.6,32.2,0,66.5,66.5
2018-12-07 08:57:25.2006,172.8,115,66.5,66.55,90.1,19.92,52,3.96,3.93,0,66.5,66.5
2018-12-07 08:57:25.4506,172.8,115,66.5,66.55,90.1,19.92,6,43300,32.6,3.9,66.5,66.5
2018-12-07 08:57:25.7006,172.8,115,66.5,66.55,90.1,19.98,7,43300,32.2,4,66.5,66.5
2018-12-07 08:57:25.9506,172.8,115,66.5,66.55,90.1,19.94,1,775.3,54.3,27.5,66.5,66.5
2018-12-07 08:57:26.2006,172.8,115,66.5,66.55,90.1,19.94,2,774.9,54.5,27,66.5,66.5
2018-12-07 08:57:26.4506,172.8,115,66.5,66.55,90.1,19.92,61,777.5,771.8,0,66.5,66.5
2018-12-07 08:57:26.7006,172.8,115,66.5,66.55,90.1,19.93,62,425,425,0,66.5,66.5
2018-12-07 08:57:26.9506,172.8,115,66.5,66.55,90.1,19.92,64,64.9,65.6,0,66.5,66.5
2018-12-07 08:57:27.2006,172.8,115,66.5,66.55,90.1,19.93,3,775.4,54.3,25.5,66.5,66.5
2018-12-07 08:57:27.4506,172.8,115,66.5,66.55,90,19.93,4,775.3,54.5,25.5,66.5,66.5
2018-12-07 08:57:27.7006,172.8,115,66.5,66.55,90.1,19.91,65,43310,43310,0,66.5,66.5
2018-12-07 08:57:27.9506,172.8,115,66.5,66.55,90.1,19.93,66,4380,4380,0,66.5,66.5
2018-12-07 08:57:28.2006,172.8,115,66.5,66.55,90.1,19.91,1,775.4,54.3,27.5,66.5,66.5
2018-12-07 08:57:28.4506,172.8,115,66.5,66.55,90.1,19.92,2,775.3,54.5,27,66.5,66.5
2018-12-07 08:57:28.7006,172.8,115,66.5,66.55,90.1,19.93,65,43310,43300,0,66.5,66.5
2018-12-07 08:57:28.9506,172.8,115,66.5,66.55,90,19.92,51,3.96,3.94,0,66.5,66.5
2018-12-07 08:57:29.2006,172.8,115,66.5,66.55,90.1,19.92,63,50,50,0,66.5,66.5
2018-12-07 08:57:29.4506,172.8,115,66.5,66.55,90.1,19.93,67,32.6,32.2,0,66.5,66.5
2018-12-07 08:57:29.7006,172.8,115,66.5,66.55,90.1,19.92,52,3.96,3.93,0,66.5,66.5
2018-12-07 08:57:29.9506,172.8,115,66.5,66.55,90.1,19.92,6,43310,32.6,3.9,66.5,66.5
2018-12-07 08:57:30.2006,172.8,115,66.5,66.55,90,19.94,7,43300,32.2,4,66.5,66.5
2018-12-07 08:57:30.4506,172.8,115,66.5,66.55,90.1,19.93,1,775.4,54.3,27.5,66.5,66.5
2018-12-07 08:57:30.7006,172.8,115,66.5,66.55,90.1,19.93,2,775.3,54.5,27,66.5,66.5
2018-12-07 08:57:30.9506,172.8,115,66.5,66.55,90.1,19.92,61,777.6,771.9,0,66.5,66.5
2018-12-07 08:57:31.2006,172.8,115,66.5,66.55,90,19.93,62,425,425,0,66.5,66.5
2018-12-07 08:57:31.4506,172.8,115,66.5,66.55,90.1,19.92,64,64.9,65.6,0,66.5,66.5
2018-12-07 08:57:31.7006,172.8,115,66.5,66.55,90.1,19.92,3,775.4,54.3,25.5,66.5,66.5
2018-12-07 08:57:31.9506,172.8,115,66.5,66.55,90.1,19.93,4,775.3,54.5,25.5,66.5,66.5
2018-12-07 08:57:32.2006,172.8,115,66.5,66.55,90.1,19.92,65,43310,43310,0,66.5,66.5
2018-12-07 08:57:32.4506,172.8,115,66.5,66.55,90.1,19.93,66,4380,4380,0,66.5,66.5
2018-12-07 08:57:32.7006,172.8,115,66.5,66.55,90.1,19.93,1,775.4,54.3,27.5,66.5,66.5
2018-12-07 08:57:32.9506,172.8,115,66.5,66.55,90.1,19.94,2,775.3,54.5,27,66.5,66.5
2018-12-07 08:57:33.2006,172.8,115,66.5,66.55,90.1,19.82,65,43320,43320,0,66.5,66.5
2018-12-07 08:57:33.4506,172.8,115,66.5,66.55,90.1,19.98,51,3.96,3.94,0,66.5,66.5
2018-12-07 08:57:33.7006,172.8,115,66.5,66.55,90.1,19.95,63,50,50,0,66.5,66.5
2018-12-07 08:57:33.9506,172.8,115,66.5,66.55,90.1,19.93,67,32.6,32.2,0,66.5,66.5
2018-12-07 08:57:34.2006,172.8,115,66.5,66.55,90.1,19.91,52,3.97,3.94,0,66.5,66.5
2018-12-07 08:57:34.4506,172.8,115,66.5,66.55,90.1,19.92,6,43310,32.6,3.9,66.5,66.5
2018-12-07 08:57:34.7006,172.8,115,66.5,66.55,90.1,19.93,7,43310,32.2,4,66.5,66.5
2018-12-07 08:57:34.9506,172.8,115,66.5,66.55,90.1,19.92,1,775.5,54.3,27.5,66.5,66.5
2018-12-07 08:57:35.2006,172.8,115.1,66.5,66.61,90,19.93,2,775.5,54.5,27,66.5,66.5
2018-12-07 08:57:35.4506,172.8,115.1,66.5,66.61,90,19.93,61,777.9,772,0,66.5,66.5
2018-12-07 08:57:35.7007,172.8,115.1,66.5,66.61,90.1,19.92,62,425,425,0,66.5,66.5
2018-12-07 08:57:35.9507,172.8,115.1,66.5,66.61,90.1,19.93,64,64.8,65.5,0,66.5,66.5
2018-12-07 08:57:36.2007,172.8,115.1,66.5,66.61,90.1,19.92,3,775.5,54.3,25.5,66.5,66.5
2018-12-07 08:57:36.4507,172.8,115.1,66.5,66.61,90.1,19.92,4,775.5,54.5,25.5,66.5,66.5
2018-12-07 08:57:36.7007,172.8,115.1,66.5,66.61,90.1,19.93,65,43310,43310,0,66.5,66.5
2018-12-07 08:57:36.9507,172.8,115.1,66.5,66.61,90.1,19.93,66,4390,4390,0,66.5,66.5
2018-12-07 08:57:37.2007,172.8,115.1,66.5,66.61,90.1,19.93,1,775.5,54.3,27.5,66.5,66.5
2018-12-07 08:57:37.4507,172.8,115.1,66.5,66.61,90.1,19.93,2,775.5,54.5,27,66.5,66.5
2018-12-07 08:57:37.7007,172.8,115.1,66.5,66.61,90.1,19.93,65,43310,43310,0,66.5,66.5
2018-12-07 08:57:37.9507,172.8,115.1,66.5,66.61,90,19.92,51,3.96,3.94,0,66.5,66.5
2018-12-07 08:57:38.2007,172.8,115.2,66.5,66.67,90.1,19.91,63,50,50,0,66.5,66.5
2018-12-07 08:57:38.4507,172.8,115.2,66.5,66.67,90.1,19.93,67,32.6,32.2,0,66.5,66.5
2018-12-07 08:57:38.7007,172.8,115.2,66.5,66.67,90.1,19.94,52,3.97,3.94,0,66.5,66.5
2018-12-07 08:57:38.9507,172.8,115.2,66.5,66.67,90.1,19.92,6,43310,32.6,3.9,66.5,66.5
2018-12-07 08:57:39.2007,172.8,115.2,66.5,66.67,90.1,19.93,7,43310,32.2,4,66.5,66.5
2018-12-07 08:57:39.4507,172.8,115.2,66.5,66.67,90.1,19.92,1,775.5,54.3,27.5,66.5,66.5
2018-12-07 08:57:39.7007,172.8,115.2,66.5,66.67,90.1,19.93,2,775.5,54.5,27,66.5,66.5
2018-12-07 08:57:39.9507,172.8,115.2,66.5,66.67,90.1,19.92,61,777.9,772.2,0,66.5,66.5
2018-12-07 08:57:40.2007,172.8,115.2,66.5,66.67,90.1,19.92,62,425,425,0,66.5,66.5
2018-12-07 08:57:40.4507,172.8,115.2,66.5,66.67,90,19.93,64,64.9,65.6,0,66.5,66.5
2018-12-07 08:57:40.7007,172.8,115.2,66.5,66.67,90.1,19.92,3,775.5,54.3,25.5,66.5,66.5
2018-12-07 08:57:40.9507,172.8,115.2,66.5,66.67,90.1,19.93,4,775.5,54.5,25.5,66.5,66.5
2018-12-07 08:57:41.2007,172.8,115.2,66.5,66.67,90.2,19.93,65,43300,43300,0,66.5,66.5
2018-12-07 08:57:41.4507,172.8,115.2,66.5,66.67,90.1,19.93,66,4400,4400,0,66.5,66.5
2018-12-07 08:57:41.7007,172.8,115.2,66.5,66.67,90.1,19.93,1,775.8,54.3,27.5,66.5,66.5
2018-12-07 08:57:41.9507,172.8,115.2,66.5,66.67,90.1,19.93,2,775.7,54.3,27,66.5,66.5
2018-12-07 08:57:42.2007,172.8,115.2,66.5,66.67,90.1,19.92,65,43310,43310,0,66.5,66.5
2018-12-07 08:57:42.4507,172.8,115.2,66.5,66.67,90.1,19.92,51,3.96,3.94,0,66.5,66.5
2018-12-07 08:57:42.7007,172.8,115.2,66.5,66.67,90.1,19.93,63,50,50,0,66.5,66.5
2018-12-07 08:57:42.9508,172.8,115.2,66.5,66.67,90.1,19.89,67,32.6,32.2,0,66.5,66.5
2018-12-07 08:57:43.2008,172.8,115.4,66.5,66.78,90,19.95,52,3.97,3.94,0,66.5,66.5
2018-12-07 08:57:43.4507,172.8,115.4,66.5,66.78,90.1,19.92,6,43310,32.6,3.9,66.5,66.5
2018-12-07 08:57:43.7007,172.8,115.4,66.5,66.78,90.1,19.93,7,43310,32.2,4,66.5,66.5
2018-12-07 08:57:43.9507,172.8,115.4,66.75,66.78,90.1,19.92,1,775.8,54.3,27.5,66.5,66.5
2018-12-07 08:57:44.2007,172.8,115.4,66.75,66.78,90.1,19.91,2,775.7,54.3,27,66.5,66.5
2018-12-07 08:57:44.4507,172.8,115.4,66.75,66.78,90.1,19.92,61,778.1,772.3,0,66.5,66.5
2018-12-07 08:57:44.7007,172.8,115.4,66.75,66.78,90.1,19.92,62,425,425,0,66.5,66.5
2018-12-07 08:57:44.9507,172.8,115.4,66.75,66.78,90.1,19.93,64,64.9,65.6,0,66.5,66.5
2018-12-07 08:57:45.2007,172.8,115.4,67,66.78,90.1,19.92,3,775.8,54.3,25.5,66.5,66.5
2018-12-07 08:57:45.4507,172.8,115.4,67,66.78,90.1,19.91,4,775.7,54.3,25.5,66.5,66.5
2018-12-07 08:57:45.7007,172.8,115.4,67,66.78,90.1,19.93,65,43310,43310,0,66.5,66.5
2018-12-07 08:57:45.9507,172.8,115.4,67,66.78,90.1,19.93,66,4410,4410,0,66.5,66.5
2018-12-07 08:57:46.2008,172.8,115.4,67,66.78,90.1,19.93,1,775.8,54.3,27.5,66.5,66.5
2018-12-07 08:57:46.4508,172.8,115.4,67,66.78,90.1,19.92,2,775.7,54.3,27,66.5,66.5
2018-12-07 08:57:46.7008,172.8,115.4,67,66.78,90.1,19.92,65,43300,43300,0,66.5,66.5
2018-12-07 08:57:46.9508,172.8,115.4,67,66.78,90,19.82,51,3.96,3.94,0,66.5,66.5
2018-12-07 08:57:47.2008,172.8,115.4,67,66.78,90,19.94,63,50,50,0,66.5,66.5
2018-12-07 08:57:47.4508,172.8,115.4,67,66.78,90.1,19.92,67,32.6,32.2,0,66.5,66.5
2018-12-07 08:57:47.7008,172.8,115.4,67,66.78,90.1,19.92,52,3.97,3.94,0,66.5,66.5
2018-12-07 08:57:47.9508,172.8,115.4,67,66.78,90.1,19.91,6,43300,32.6,3.9,66.5,66.5
2018-12-07 08:57:48.2008,172.8,115.4,67,66.78,90.1,19.93,7,43290,32.2,4,66.5,66.5
2018-12-07 08:57:48.4508,172.8,115.4,67,66.78,90.1,19.93,1,776,54.3,27.5,67,66.5
2018-12-07 08:57:48.7008,172.8,115.4,67,66.78,90.1,19.93,2,775.7,54.3,27,67,67
2018-12-07 08:57:48.9508,172.8,115.4,67,66.78,90.1,19.93,61,778.1,772.4,0,67,67
2018-12-07 08:57:49.2008,172.8,115.4,67,66.78,90.1,19.92,62,425,425,0,67,67
2018-12-07 08:57:49.4508,172.8,115.4,67,66.78,90,19.93,64,64.9,65.6,0,67,67
2018-12-07 08:57:49.7008,172.8,115.4,67,66.78,90,19.92,3,776,54.3,25.5,67,67
2018-12-07 08:57:49.9508,172.8,115.4,67,66.78,90,19.92,4,775.7,54.3,25.5,67,67
2018-12-07 08:57:50.2008,172.8,115.4,67,66.78,90.1,19.92,65,43290,43290,0,67,67
2018-12-07 08:57:50.4508,172.8,115.4,67,66.78,90.1,19.93,66,4400,4400,0,67,67
2018-12-07 08:57:50.7008,172.8,115.4,67,66.78,90,19.94,1,776,54.3,27.5,67,67
2018-12-07 08:57:50.9508,172.8,115.4,67,66.78,90,19.92,2,775.7,54.3,27,67,67
2018-12-07 08:57:51.2008,172.8,115.4,67,66.78,90,19.92,65,43300,43300,0,67,67
2018-12-07 08:57:51.4508,172.8,115.4,67,66.78,90,19.93,51,3.97,3.94,0,67,67
2018-12-07 08:57:51.7008,172.8,115.4,67,66.78,90.1,19.92,63,50,50,0,67,67
2018-12-07 08:57:51.9508,172.8,115.4,67,66.78,90,19.91,67,32.6,32.2,0,67,67
2018-12-07 08:57:52.2008,172.8,115.4,67,66.78,90,19.92,52,3.97,3.94,0,67,67
2018-12-07 08:57:52.4508,172.8,115.4,67,66.78,90,19.93,6,43300,32.6,3.9,67,67
2018-12-07 08:57:52.7008,172.8,115.4,67,66.78,90.1,19.93,7,43290,32.2,4,67,67
2018-12-07 08:57:52.9508,172.8,115.4,67,66.78,90.1,19.94,1,776,54.3,27.5,67,67
2018-12-07 08:57:53.2008,172.8,115.4,67,66.78,90,19.92,2,775.7,54.3,27,67,67
2018-12-07 08:57:53.4508,172.8,115.4,67,66.78,90,19.92,61,778.3,772.6,0,67,67
2018-12-07 08:57:53.7008,172.8,115.4,67,66.78,90,19.92,62,425,425,0,67,67
2018-12-07 08:57:53.9508,172.8,115.4,67,66.78,90,19.94,64,65,65.7,0,67,67
2018-12-07 08:57:54.2008,172.8,115.5,67,66.84,90.1,19.92,3,776,54.3,25.5,67,67
2018-12-07 08:57:54.4508,172.8,115.5,67,66.84,90.1,19.92,4,775.7,54.3,25.5,67,67
2018-12-07 08:57:54.7008,172.8,115.5,67,66.84,90,19.92,65,43300,43300,0,67,67
2018-12-07 08:57:54.9508,172.8,115.5,67,66.84,90,19.8,66,4390,4380,0,67,67
2018-12-07 08:57:55.2008,172.8,115.5,67,66.84,90.1,19.93,1,776,54.3,27.5,67,67
2018-12-07 08:57:55.4508,172.8,115.5,67,66.84,90.1,19.92,2,775.7,54.3,27,67,67
2018-12-07 08:57:55.7009,172.8,115.5,67,66.84,90.1,19.91,65,43300,43300,0,67,67
2018-12-07 08:57:55.9509,172.8,115.5,67,66.84,90,19.93,51,3.97,3.94,0,67,67
2018-12-07 08:57:56.2009,172.8,115.6,67,66.9,90,19.91,63,50,50,0,67,67
2018-12-07 08:57:56.4509,172.8,115.6,67,66.9,90,19.93,67,32.6,32.2,0,67,67
2018-12-07 08:57:56.7009,172.8,115.6,67,66.9,90.1,19.94,52,3.97,3.94,0,67,67
2018-12-07 08:57:56.9509,172.8,115.6,67,66.9,90.1,19.93,6,43310,32.6,3.9,67,67
2018-12-07 08:57:57.2009,172.8,115.6,67,66.9,90.1,19.91,7,43310,32.2,4,67,67
2018-12-07 08:57:57.4509,172.8,115.6,67,66.9,90,19.93,1,776.3,54.3,27.5,67,67
2018-12-07 08:57:57.7009,172.8,115.6,67,66.9,90.1,19.92,2,776,54.3,27,67,67
2018-12-07 08:57:57.9509,172.8,115.6,67,66.9,90.1,19.93,61,778.4,772.8,0,67,67
2018-12-07 08:57:58.2009,172.8,115.6,67,66.9,90.1,19.92,62,425,425,0,67,67
2018-12-07 08:57:58.4509,172.8,115.6,67,66.9,90.1,19.92,64,65,65.7,0,67,67
2018-12-07 08:57:58.7009,172.8,115.6,67,66.9,90.1,19.93,3,776.3,54.3,25.5,67,67
2018-12-07 08:57:58.9509,172.8,115.6,67,66.9,90,19.95,4,776,54.3,25.5,67,67
2018-12-07 08:57:59.2009,172.8,115.6,67,66.9,90.1,19.93,65,43310,43310,0,67,67
2018-12-07 08:57:59.4509,172.8,115.6,67,66.9,90.1,19.92,66,4380,4380,0,67,67
2018-12-07 08:57:59.7009,172.8,115.6,67,66.9,90.1,19.92,1,776.3,54.3,27.5,67,67
2018-12-07 08:57:59.9509,172.8,115.6,67,66.9,90.1,19.92,2,776,54.3,27,67,67
2018-12-07 08:58:00.2009,172.8,115.6,67,66.9,90.1,19.93,65,43320,43320,0,67,67
2018-12-07 08:58:00.4509,172.8,115.6,67,66.9,90.1,19.93,51,3.97,3.94,0,67,67
2018-12-07 08:58:00.7009,172.8,115.6,67,66.9,90.1,19.92,63,50,50,0,67,67
2018-12-07 08:58:00.9509,172.8,115.6,67,66.9,90.1,19.94,67,32.6,32.3,0,67,67
2018-12-07 08:58:01.2009,172.8,115.8,67,67.01,90,19.83,52,3.97,3.94,0,67,67
2018-12-07 08:58:01.4509,172.8,115.8,67,67.01,90,19.95,6,43310,32.6,3.9,67,67
2018-12-07 08:58:01.7009,172.8,115.8,67,67.01,90,19.92,7,43310,32.3,4,67,67
2018-12-07 08:58:01.9509,172.8,115.8,67,67.01,90.1,19.92,1,776.3,54.3,27.5,67,67
2018-12-07 08:58:02.2009,172.8,116,67,67.13,90.1,19.93,2,776,54.3,27,67,67
2018-12-07 08:58:02.4509,172.8,116,67,67.13,90.1,19.89,61,778.6,772.7,0,67,67
2018-12-07 08:58:02.7009,172.8,116,67,67.13,90,19.91,62,425,425,0,67,67
2018-12-07 08:58:02.9509,172.8,116,67,67.13,90.1,19.92,64,65,65.7,0,67,67
2018-12-07 08:58:03.2009,172.8,116,67,67.13,90.1,19.93,3,776.5,54.3,25.5,67,67
2018-12-07 08:58:03.4509,172.8,116,67,67.13,90.1,19.93,4,776.3,54.3,25.5,67,67
2018-12-07 08:58:03.7009,172.8,116,67,67.13,90.1,19.92,65,43310,43310,0,67,67
2018-12-07 08:58:03.9510,172.8,116,67,67.13,90.1,19.92,66,4390,4380,0,67,67
2018-12-07 08:58:04.2009,172.8,116,67,67.13,90,19.93,1,776.5,54.3,27.5,67,67
2018-12-07 08:58:04.4509,172.8,116,67,67.13,90.1,19.92,2,776.3,54.3,27,67,67
2018-12-07 08:58:04.7009,172.8,116,67,67.13,90.1,19.93,65,43310,43310,0,67,67
2018-12-07 08:58:04.9509,172.8,116,67,67.13,90.1,19.93,51,3.97,3.94,0,67,67
2018-12-07 08:58:05.2009,172.8,116,67,67.13,90,19.92,63,50,50,0,67,67
2018-12-07 08:58:05.4509,172.8,116,67,67.13,90,19.93,67,32.6,32.3,0,67,67
2018-12-07 08:58:05.7009,172.8,116,67,67.13,90.1,19.92,52,3.97,3.94,0,67,67
2018-12-07 08:58:05.9510,172.8,116,67,67.13,90.1,19.92,6,43310,32.6,3.9,67,67
2018-12-07 08:58:06.2010,172.8,116,67,67.13,90.1,19.92,7,43310,32.3,4,67,67
2018-12-07 08:58:06.4510,172.8,116,67,67.13,90.1,19.92,1,776.5,54.3,27.5,67,67
2018-12-07 08:58:06.7010,172.8,116,67,67.13,90.1,19.93,2,776.3,54.3,27,67,67
2018-12-07 08:58:06.9510,172.8,116,67,67.13,90.1,19.93,61,778.6,772.9,0,67,67
2018-12-07 08:58:07.2010,172.8,116,67,67.13,90.1,19.93,62,425,425,0,67,67
2018-12-07 08:58:07.4510,172.8,116,67,67.13,90.1,19.93,64,65,65.7,0,67,67
2018-12-07 08:58:07.7010,172.8,116,67,67.13,90.1,19.92,3,776.5,54.3,25.5,67,67
2018-12-07 08:58:07.9510,172.8,116,67,67.13,90,19.93,4,776.3,54.3,25.5,67,67
2018-12-07 08:58:08.2010,172.8,116,67,67.13,90.1,19.93,65,43310,43300,0,67,67
2018-12-07 08:58:08.4510,172.8,116,67,67.13,90.1,19.92,66,4390,4390,0,67,67
2018-12-07 08:58:08.7010,172.8,116,67,67.13,90.1,19.93,1,776.5,54.3,27.5,67,67
2018-12-07 08:58:08.9510,172.8,116,67,67.13,90.1,19.93,2,776.3,54.3,27,67,67
2018-12-07 08:58:09.2010,172.8,116,67,67.13,90.1,19.93,65,43320,43320,0,67,67
2018-12-07 08:58:09.4510,172.8,116,67,67.13,90.1,19.92,51,3.97,3.94,0,67,67
2018-12-07 08:58:09.7010,172.8,116,67,67.13,90.1,19.87,63,50,50,0,67,67
2018-12-07 08:58:09.9510,172.8,116,67,67.13,90.1,19.94,67,32.6,32.3,0,67,67
2018-12-07 08:58:10.2010,172.8,116,67,67.13,90.1,19.94,52,3.97,3.94,0,67,67
2018-12-07 08:58:10.4510,172.8,116,67,67.13,90.1,19.92,6,43320,32.6,3.9,67,67
2018-12-07 08:58:10.7010,172.8,116,67,67.13,90,19.93,7,43310,32.3,4,67,67
2018-12-07 08:58:10.9510,172.8,116,67,67.13,90.1,19.94,1,776.7,54.1,27.5,67,67
2018-12-07 08:58:11.2010,172.8,116,67,67.13,90.2,19.92,2,776.5,54.3,27,67,67
2018-12-07 08:58:11.4510,172.8,116,67,67.13,90.1,19.93,61,778.7,773,0,67,67
2018-12-07 08:58:11.7010,172.8,116,67,67.13,90.1,19.92,62,425,425,0,67,67
2018-12-07 08:58:11.9510,172.8,116,67,67.13,90.1,19.92,64,65,65.7,0,67,67
2018-12-07 08:58:12.2010,172.8,116,67,67.13,90.1,19.93,3,776.7,54.1,25.5,67,67
2018-12-07 08:58:12.4510,172.8,116,67,67.13,90.1,19.92,4,776.5,54.3,25.5,67,67
2018-12-07 08:58:12.7010,172.8,116,67,67.13,90.1,19.93,65,43320,43310,0,67,67
2018-12-07 08:58:12.9510,172.8,116,67,67.13,90.1,19.92,66,4380,4390,0,67,67
2018-12-07 08:58:13.2010,172.8,116,67,67.13,90.1,19.92,1,776.7,54.1,27.5,67,67
2018-12-07 08:58:13.4510,172.8,116,67,67.13,90.1,19.92,2,776.5,54.3,27,67,67
2018-12-07 08:58:13.7011,172.8,116,67,67.13,90.1,19.92,65,43310,43310,0,67,67
2018-12-07 08:58:13.9511,172.8,116,67,67.13,90.1,19.92,51,3.97,3.94,0,67,67
2018-12-07 08:58:14.2011,172.8,116,67,67.13,90.1,19.93,63,50,50,0,67,67
2018-12-07 08:58:14.4511,172.8,116,67,67.13,90.1,19.92,67,32.6,32.3,0,67,67
2018-12-07 08:58:14.7011,172.8,116,67,67.13,90.1,19.92,52,3.97,3.94,0,67,67
2018-12-07 08:58:14.9511,172.8,116,67,67.13,90.1,19.92,6,43310,32.6,3.9,67,67
2018-12-07 08:58:15.2011,172.8,116,67,67.13,90.1,19.92,7,43310,32.3,4,67,67
2018-12-07 08:58:15.4511,172.8,116,67,67.13,90.1,19.92,1,776.7,54.1,27.5,67,67
2018-12-07 08:58:15.7011,172.8,116,67,67.13,90.1,19.93,2,776.5,54.3,27,67,67
2018-12-07 08:58:15.9511,172.8,116,67,67.13,90.1,19.92,61,778.9,773.2,0,67,67
2018-12-07 08:58:16.2011,172.8,116,67,67.13,90.1,19.92,62,425,425,0,67,67
2018-12-07 08:58:16.4511,172.8,116,67,67.13,90.1,19.91,64,64.8,65.5,0,67,67
2018-12-07 08:58:16.7011,172.8,116,67,67.13,90.1,19.93,3,776.7,54.1,25.5,67,67
2018-12-07 08:58:16.9511,172.8,116,67,67.13,90.1,19.93,4,776.5,54.3,25.5,67,67
2018-12-07 08:58:17.2011,172.8,116,67,67.13,90,19.92,65,43310,43310,0,67,67
2018-12-07 08:58:17.4511,172.8,116,67,67.13,90,19.94,66,4390,4390,0,67,67
2018-12-07 08:58:17.7011,172.8,116,67,67.13,90.1,19.93,1,776.9,54.1,27.5,67,67
2018-12-07 08:58:17.9511,172.8,116,67,67.13,90.1,19.95,2,776.9,54.3,27,67,67
2018-12-07 08:58:18.2011,172.8,116,67,67.13,90.1,20.02,65,43310,43310,0,67,67
2018-12-07 08:58:18.4511,172.8,116,67,67.13,90,19.93,51,3.97,3.94,0,67,67
2018-12-07 08:58:18.7011,172.8,116,67,67.13,90.1,19.92,63,50,50,0,67,67
2018-12-07 08:58:18.9512,172.8,116,67,67.13,90.1,19.93,67,32.6,32.3,0,67,67
2018-12-07 08:58:19.2012,172.8,116,67,67.13,90.1,19.91,52,3.97,3.94,0,67,67
2018-12-07 08:58:19.4512,172.8,116,67,67.13,90.1,19.92,6,43320,32.6,3.9,67,67
2018-12-07 08:58:19.7012,172.8,116,67,67.13,90.1,19.94,7,43310,32.3,4,67,67
2018-12-07 08:58:19.9511,172.8,116,67,67.13,90,19.99,1,776.9,54.1,27.5,67,67
2018-12-07 08:58:20.2011,172.8,116.4,67,67.36,90.1,19.92,2,776.9,54.3,27,67,67
2018-12-07 08:58:20.4511,172.8,116.4,67,67.36,90.1,19.93,61,779,773.3,0,67,67
2018-12-07 08:58:20.7011,172.8,116.4,67,67.36,90.1,19.93,62,425,425,0,67,67
2018-12-07 08:58:20.9511,172.8,116.4,67,67.36,90.1,19.93,64,64.8,65.5,0,67,67
2018-12-07 08:58:21.2011,172.8,116.4,67,67.36,90.1,19.92,3,776.9,54.1,25.5,67,67
2018-12-07 08:58:21.4511,172.8,116.4,67,67.36,90.1,19.93,4,776.9,54.3,25.5,67,67
2018-12-07 08:58:21.7011,172.8,116.4,67,67.36,90.1,19.93,65,43310,43310,0,67,67
2018-12-07 08:58:21.9511,172.8,116.4,67,67.36,90.1,19.93,66,4380,4390,0,67,67
2018-12-07 08:58:22.2011,172.8,116.4,67,67.36,90.1,20.06,1,776.9,54.1,27.5,67,67
2018-12-07 08:58:22.4511,172.8,116.4,67,67.36,90.1,19.8,2,776.9,54.3,27,67,67
2018-12-07 08:58:22.7011,172.8,116.4,67,67.36,90.1,19.93,65,43320,43320,0,67,67
2018-12-07 08:58:22.9512,172.8,116.4,67,67.36,90.1,19.93,51,3.97,3.94,0,67,67
2018-12-07 08:58:23.2012,172.8,116.4,67,67.36,90.1,19.93,63,50,50,0,67,67
2018-12-07 08:58:23.4512,172.8,116.4,67,67.36,90.1,19.92,67,32.6,32.3,0,67,67
2018-12-07 08:58:23.7012,172.8,116.4,67,67.36,90.1,19.9,52,3.97,3.94,0,67,67
2018-12-07 08:58:23.9512,172.8,116.4,67,67.36,90,19.94,6,43320,32.6,3.9,67,67
2018-12-07 08:58:24.2012,172.8,116.4,67.25,67.36,90.1,19.95,7,43320,32.3,4,67,67
2018-12-07 08:58:24.4511,172.8,116.4,67.25,67.36,90.1,19.96,1,776.9,54.1,27.5,67,67
2018-12-07 08:58:24.7011,172.8,116.4,67.25,67.36,90.1,19.93,2,776.9,54.3,27,67,67
2018-12-07 08:58:24.9511,172.8,116.4,67.25,67.36,90.1,19.92,61,779.1,773.4,0,67,67.5
2018-12-07 08:58:25.2011,172.8,116.4,67.5,67.36,90.1,19.93,62,425,425,0,67,67.5
2018-12-07 08:58:25.4511,172.8,116.4,67.5,67.36,90.1,19.93,64,64.8,65.5,0,67,67.5
2018-12-07 08:58:25.7012,172.8,116.4,67.5,67.36,90.1,19.92,3,777.2,54.1,25.5,67,67.5
2018-12-07 08:58:25.9512,172.8,116.4,67.5,67.36,90.1,19.93,4,777,54.3,25.5,67,67.5
2018-12-07 08:58:26.2012,172.8,116.4,67.5,67.36,90,19.94,65,43300,43300,0,67,67.5
2018-12-07 08:58:26.4512,172.8,116.4,67.5,67.36,90,19.84,66,4400,4400,0,67,67.5
2018-12-07 08:58:26.7012,172.8,116.4,67.5,67.36,90,19.92,1,777.2,54.1,27.5,67,67.5
2018-12-07 08:58:26.9512,172.8,116.4,67.5,67.36,90.1,19.92,2,777,54.3,27,67,67.5
2018-12-07 08:58:27.2013,172.8,116.4,67.5,67.36,90.1,19.92,65,43310,43300,0,67,67.5
2018-12-07 08:58:27.4513,172.8,116.4,67.5,67.36,90,19.93,51,3.97,3.94,0,67,67.5
2018-12-07 08:58:27.7013,172.8,116.4,67.5,67.36,90,19.93,63,50,50,0,67,67.5
2018-12-07 08:58:27.9513,172.8,116.4,67.5,67.36,90.1,19.93,67,32.6,32.3,0,67,67.5
2018-12-07 08:58:28.2013,172.8,116.4,67.5,67.36,90.1,19.93,52,3.98,3.94,0,67,67.5
2018-12-07 08:58:28.4513,172.8,116.4,67.5,67.36,90.1,19.92,6,43310,32.6,3.9,67,67.5
2018-12-07 08:58:28.7012,172.8,116.4,67.5,67.36,90.1,19.93,7,43300,32.3,4,67,67.5
2018-12-07 08:58:28.9512,172.8,116.4,67.5,67.36,90,19.93,1,777.2,54.1,27.5,67,67.5
2018-12-07 08:58:29.2012,172.8,116.4,67.5,67.36,90,19.93,2,777,54.3,27,67,67.5
2018-12-07 08:58:29.4512,172.8,116.4,67.5,67.36,90,19.92,61,779.3,773.7,0,67,67.5
2018-12-07 08:58:29.7012,172.8,116.4,67.5,67.36,90.1,19.92,62,425,425,0,67,67.5
2018-12-07 08:58:29.9512,172.8,116.4,67.5,67.36,90.1,19.93,64,64.8,65.5,0,67,67.5
2018-12-07 08:58:30.2012,172.8,116.4,67.5,67.36,90,19.93,3,777.2,54.1,25.5,67,67.5
2018-12-07 08:58:30.4512,172.8,116.4,67.5,67.36,90.1,19.93,4,777,54.3,25.5,67,67.5
2018-12-07 08:58:30.7012,172.8,116.4,67.5,67.36,90,19.92,65,43300,43300,0,67,67.5
2018-12-07 08:58:30.9512,172.8,116.4,67.5,67.36,90.1,20.03,66,4400,4400,0,67,67.5
2018-12-07 08:58:31.2012,172.8,116.4,67.5,67.36,90,19.92,1,777.2,54.1,27.5,67,67.5
2018-12-07 08:58:31.4512,172.8,116.4,67.5,67.36,90,19.95,2,777,54.3,27,67,67.5
2018-12-07 08:58:31.7012,172.8,116.4,67.5,67.36,90,19.89,65,43300,43300,0,67,67.5
2018-12-07 08:58:31.9512,172.8,116.4,67.5,67.36,90,19.92,51,3.97,3.95,0,67.5,67.5
2018-12-07 08:58:32.2012,172.8,116.4,67.5,67.36,90.1,19.92,63,50,50,0,67.5,67.5
2018-12-07 08:58:32.4512,172.8,116.4,67.5,67.36,90.1,19.92,67,32.6,32.3,0,67.5,67.5
2018-12-07 08:58:32.7012,172.8,116.4,67.5,67.36,90.1,19.92,52,3.98,3.94,0,67.5,67.5
2018-12-07 08:58:32.9512,172.8,116.4,67.5,67.36,90,19.93,6,43300,32.6,3.9,67.5,67.5
2018-12-07 08:58:33.2012,172.8,116.4,67.5,67.36,90.1,19.93,7,43290,32.3,4,67.5,67.5
2018-12-07 08:58:33.4512,172.8,116.4,67.5,67.36,90.1,19.92,1,777.4,53.9,27.5,67.5,67.5
2018-12-07 08:58:33.7012,172.8,116.4,67.5,67.36,90.1,19.92,2,777.2,54.3,27,67.5,67.5
2018-12-07 08:58:33.9513,172.8,116.4,67.5,67.36,90,19.92,61,779.5,773.8,0,67.5,67.5
2018-12-07 08:58:34.2013,172.8,116.4,67.5,67.36,90,19.93,62,425,425,0,67.5,67.5
2018-12-07 08:58:34.4513,172.8,116.4,67.5,67.36,90.1,19.94,64,64.9,65.6,0,67.5,67.5
2018-12-07 08:58:34.7013,172.8,116.4,67.5,67.36,90.1,19.91,3,777.4,53.9,25.5,67.5,67.5
2018-12-07 08:58:34.9513,172.8,116.4,67.5,67.36,90.1,19.93,4,777.2,54.3,25.5,67.5,67.5
2018-12-07 08:58:35.2013,172.8,116.4,67.5,67.36,90.1,19.93,65,43300,43300,0,67.5,67.5
2018-12-07 08:58:35.4513,172.8,116.4,67.5,67.36,90,19.92,66,4410,4410,0,67.5,67.5
2018-12-07 08:58:35.7013,172.8,116.4,67.5,67.36,90,19.93,1,777.4,53.9,27.5,67.5,67.5
2018-12-07 08:58:35.9513,172.8,116.4,67.5,67.36,90.1,19.96,2,777.2,54.3,27,67.5,67.5
2018-12-07 08:58:36.2012,172.8,116.4,67.5,67.36,90.1,19.92,65,43300,43300,0,67.5,67.5
2018-12-07 08:58:36.4512,172.8,116.4,67.5,67.36,90.1,19.9,51,3.97,3.95,0,67.5,67.5
2018-12-07 08:58:36.7012,172.8,116.4,67.5,67.36,90,19.92,63,50,50,0,67.5,67.5
2018-12-07 08:58:36.9511,172.8,116.4,67.5,67.36,90,19.93,67,32.6,32.3,0,67.5,67.5
2018-12-07 08:58:37.2012,172.8,116.4,67.5,67.36,90.1,19.93,52,3.98,3.94,0,67.5,67.5
2018-12-07 08:58:37.4512,172.8,116.4,67.5,67.36,90.1,19.92,6,43310,32.6,3.9,67.5,67.5
2018-12-07 08:58:37.7013,172.8,116.4,67.5,67.36,90.1,19.92,7,43310,32.3,4,67.5,67.5
2018-12-07 08:58:37.9513,172.8,116.4,67.5,67.36,90.1,19.92,1,777.4,53.9,27.5,67.5,67.5
2018-12-07 08:58:38.2013,172.8,116.4,67.5,67.36,90,19.92,2,777.2,54.3,27,67.5,67.5
2018-12-07 08:58:38.4513,172.8,116.4,67.5,67.36,90,19.92,61,779.7,773.9,0,67.5,67.5
2018-12-07 08:58:38.7013,172.8,116.4,67.5,67.36,90.1,19.94,62,425,425,0,67.5,67.5
2018-12-07 08:58:38.9513,172.8,116.4,67.5,67.36,90.1,19.93,64,64.9,65.6,0,67.5,67.5
2018-12-07 08:58:39.2013,172.8,116.6,67.5,67.48,90.1,19.93,3,777.5,53.9,25.5,67.5,67.5
2018-12-07 08:58:39.4513,172.8,116.6,67.5,67.48,90.1,19.92,4,777.5,54.3,25.5,67.5,67.5
2018-12-07 08:58:39.7013,172.8,116.6,67.5,67.48,90.1,19.87,65,43310,43310,0,67.5,67.5
2018-12-07 08:58:39.9514,172.8,116.6,67.5,67.48,90.1,19.9,66,4390,4400,0,67.5,67.5
2018-12-07 08:58:40.2014,172.8,116.6,67.5,67.48,90.1,19.93,1,777.5,53.9,27.5,67.5,67.5
2018-12-07 08:58:40.4514,172.8,116.6,67.5,67.48,90.1,19.93,2,777.5,54.3,27,67.5,67.5
2018-12-07 08:58:40.7014,172.8,116.6,67.5,67.48,90.1,19.92,65,43310,43310,0,67.5,67.5
2018-12-07 08:58:40.9514,172.8,116.6,67.5,67.48,90,19.93,51,3.97,3.95,0,67.5,67.5
2018-12-07 08:58:41.2014,172.8,116.6,67.5,67.48,90.1,19.92,63,50,50,0,67.5,67.5
2018-12-07 08:58:41.4514,172.8,116.6,67.5,67.48,90.1,19.91,67,32.6,32.3,0,67.5,67.5
2018-12-07 08:58:41.7014,172.8,116.6,67.5,67.48,90.1,19.93,52,3.98,3.95,0,67.5,67.5
2018-12-07 08:58:41.9513,172.8,116.6,67.5,67.48,90.1,19.92,6,43310,32.6,3.9,67.5,67.5
2018-12-07 08:58:42.2013,172.8,116.6,67.5,67.48,90.1,19.93,7,43310,32.3,4,67.5,67.5
2018-12-07 08:58:42.4513,172.8,116.6,67.5,67.48,90.1,19.93,1,777.5,53.9,27.5,67.5,67.5
2018-12-07 08:58:42.7013,172.8,116.6,67.5,67.48,90.1,19.93,2,777.5,54.3,27,67.5,67.5
2018-12-07 08:58:42.9514,172.8,116.6,67.5,67.48,90.1,19.94,61,779.6,774.1,0,67.5,67.5
2018-12-07 08:58:43.2014,172.8,116.6,67.5,67.48,90,19.93,62,425,425,0,67.5,67.5
2018-12-07 08:58:43.4514,172.8,116.6,67.5,67.48,90,19.92,64,64.9,65.6,0,67.5,67.5
2018-12-07 08:58:43.7014,172.8,116.6,67.5,67.48,90,19.91,3,777.5,53.9,25.5,67.5,67.5
2018-12-07 08:58:43.9514,172.8,116.6,67.5,67.48,90.1,19.92,4,777.5,54.3,25.5,67.5,67.5
2018-12-07 08:58:44.2014,172.8,116.6,67.5,67.48,90.1,19.92,65,43310,43310,0,67.5,67.5
2018-12-07 08:58:44.4514,172.8,116.6,67.5,67.48,90,19.92,66,4390,4390,0,67.5,67.5
2018-12-07 08:58:44.7014,172.8,116.6,67.5,67.48,90,19.93,1,777.5,53.9,27.5,67.5,67.5
2018-12-07 08:58:44.9514,172.8,116.6,67.5,67.48,90.1,19.92,2,777.5,54.3,27,67.5,67.5
2018-12-07 08:58:45.2014,172.8,116.6,67.5,67.48,90.1,19.93,65,43300,43300,0,67.5,67.5
2018-12-07 08:58:45.4514,172.8,116.6,67.5,67.48,90.1,19.92,51,3.97,3.95,0,67.5,67.5
2018-12-07 08:58:45.7014,172.8,116.6,67.5,67.48,90,19.93,63,50,50,0,67.5,67.5
2018-12-07 08:58:45.9514,172.8,116.6,67.5,67.48,90,19.92,67,32.6,32.3,0,67.5,67.5
2018-12-07 08:58:46.2014,172.8,116.6,67.5,67.48,90.1,19.99,52,3.98,3.95,0,67.5,67.5
2018-12-07 08:58:46.4514,172.8,116.6,67.5,67.48,90.1,19.92,6,43330,32.6,3.9,67.5,67.5
2018-12-07 08:58:46.7014,172.8,116.6,67.5,67.48,90.2,19.91,7,43320,32.3,4,67.5,67.5
2018-12-07 08:58:46.9514,172.8,116.6,67.5,67.48,90.1,19.92,1,777.8,53.9,27.5,67.5,67.5
2018-12-07 08:58:47.2014,172.8,116.6,67.5,67.48,90,19.93,2,777.6,54.3,27,67.5,67.5
2018-12-07 08:58:47.4514,172.8,116.6,67.5,67.48,90.1,19.93,61,780,774.2,0,67.5,67.5
2018-12-07 08:58:47.7014,172.8,116.6,67.5,67.48,90.1,19.93,62,425,425,0,67.5,67.5
2018-12-07 08:58:47.9514,172.8,116.6,67.5,67.48,90.1,19.93,64,64.8,65.5,0,67.5,67.5
2018-12-07 08:58:48.2014,172.8,116.6,67.5,67.48,90,19.92,3,777.8,53.9,25.5,67.5,67.5
2018-12-07 08:58:48.4514,172.8,116.6,67.5,67.48,90.1,19.93,4,777.6,54.3,25.5,67.5,67.5
2018-12-07 08:58:48.7014,172.8,116.6,67.5,67.48,90.1,19.94,65,43310,43310,0,67.5,67.5
2018-12-07 08:58:48.9514,172.8,116.6,67.5,67.48,90.1,19.92,66,4400,4400,0,67.5,67.5
2018-12-07 08:58:49.2014,172.8,116.7,67.5,67.53,90.1,19.94,1,777.8,53.9,27.5,67.5,67.5
2018-12-07 08:58:49.4514,172.8,116.7,67.5,67.53,90.1,19.92,2,777.6,54.3,27,67.5,67.5
2018-12-07 08:58:49.7014,172.8,116.7,67.5,67.53,90.1,19.93,65,43310,43300,0,67.5,67.5
2018-12-07 08:58:49.9514,172.8,116.7,67.5,67.53,90,19.93,51,3.97,3.95,0,67.5,67.5
2018-12-07 08:58:50.2014,172.8,116.7,67.5,67.53,90,19.92,63,50,50,0,67.5,67.5
2018-12-07 08:58:50.4514,172.8,116.7,67.5,67.53,90.1,19.92,67,32.6,32.3,0,67.5,67.5
2018-12-07 08:58:50.7014,172.8,116.7,67.5,67.53,90.1,19.93,52,3.98,3.95,0,67.5,67.5
2018-12-07 08:58:50.9515,172.8,116.7,67.5,67.53,90.1,19.92,6,43310,32.6,3.9,67.5,67.5
2018-12-07 08:58:51.2015,172.8,116.7,67.5,67.53,90.1,19.92,7,43310,32.3,4,67.5,67.5
2018-12-07 08:58:51.4515,172.8,116.7,67.5,67.53,90.1,19.93,1,777.8,53.9,27.5,67.5,67.5
2018-12-07 08:58:51.7014,172.8,116.7,67.5,67.53,90.1,19.92,2,777.6,54.3,27,67.5,67.5
2018-12-07 08:58:51.9514,172.8,116.7,67.5,67.53,90.1,19.93,61,780,774.4,0,67.5,67.5
2018-12-07 08:58:52.2014,172.8,116.8,67.5,67.59,90,19.93,62,425,425,0,67.5,67.5
2018-12-07 08:58:52.4514,172.8,116.8,67.5,67.59,90,19.94,64,65,65.7,0,67.5,67.5
2018-12-07 08:58:52.7014,172.8,116.8,67.5,67.59,90.1,19.92,3,777.8,53.9,25.5,67.5,67.5
2018-12-07 08:58:52.9515,172.8,116.8,67.5,67.59,90.1,19.93,4,777.6,54.3,25.5,67.5,67.5
2018-12-07 08:58:53.2015,172.8,116.8,67.5,67.59,90.1,19.93,65,43310,43310,0,67.5,67.5
2018-12-07 08:58:53.4515,172.8,116.8,67.5,67.59,90.1,19.95,66,4400,4400,0,67.5,67.5
2018-12-07 08:58:53.7015,172.8,116.8,67.5,67.59,90,19.92,1,777.8,53.9,27.5,67.5,67.5
2018-12-07 08:58:53.9515,172.8,116.8,67.5,67.59,90.1,19.92,2,778,54.3,27.5,67.5,67.5
2018-12-07 08:58:54.2015,172.8,116.8,67.5,67.59,90.1,19.93,65,43320,43320,0,67.5,67.5
2018-12-07 08:58:54.4515,172.8,116.8,67.5,67.59,90.1,19.93,51,3.98,3.95,0,67.5,67.5
2018-12-07 08:58:54.7015,172.8,116.8,67.5,67.59,90,19.92,63,50,50,0,67.5,67.5
2018-12-07 08:58:54.9515,172.8,116.8,67.5,67.59,90,19.95,67,32.6,32.3,0,67.5,67.5
2018-12-07 08:58:55.2015,172.8,116.8,67.5,67.59,90.1,19.93,52,3.98,3.95,0,67.5,67.5
2018-12-07 08:58:55.4515,172.8,116.8,67.5,67.59,90.1,19.93,6,43320,32.6,3.9,67.5,67.5
2018-12-07 08:58:55.7015,172.8,116.8,67.5,67.59,90.2,19.92,7,43330,32.3,4,67.5,67.5
2018-12-07 08:58:55.9515,172.8,116.8,67.5,67.59,90.1,19.93,1,778.2,53.9,27.5,67.5,67.5
2018-12-07 08:58:56.2015,172.8,116.8,67.5,67.59,90.1,19.93,2,778,54.3,27.5,67.5,67.5
2018-12-07 08:58:56.4515,172.8,116.8,67.5,67.59,90.1,19.92,61,780.2,774.5,0,67.5,67.5
2018-12-07 08:58:56.7015,172.8,116.8,67.5,67.59,90.1,19.92,62,425,425,0,67.5,67.5
2018-12-07 08:58:56.9515,172.8,116.8,67.5,67.59,90.1,19.92,64,65,65.7,0,67.5,67.5
2018-12-07 08:58:57.2015,172.8,117,67.5,67.71,90.1,19.92,3,778.2,53.9,25.5,67.5,67.5
2018-12-07 08:58:57.4515,172.8,117,67.5,67.71,90.1,19.92,4,778,54.3,25.5,67.5,67.5
2018-12-07 08:58:57.7015,172.8,117,67.5,67.71,90,19.93,65,43320,43320,0,67.5,67.5
2018-12-07 08:58:57.9515,172.8,117,67.5,67.71,90.1,19.92,66,4390,4390,0,67.5,67.5
2018-12-07 08:58:58.2015,172.8,117,67.5,67.71,90.1,19.92,1,778.2,53.9,27.5,67.5,67.5
2018-12-07 08:58:58.4515,172.8,117,67.5,67.71,90.1,19.93,2,778,54.3,27.5,67.5,67.5
2018-12-07 08:58:58.7015,172.8,117,67.5,67.71,90.1,19.92,65,43330,43320,0,67.5,67.5
2018-12-07 08:58:58.9515,172.8,117,67.5,67.71,90,19.92,51,3.98,3.95,0,67.5,67.5
2018-12-07 08:58:59.2015,172.8,117,67.5,67.71,90.1,19.92,63,50,50,0,67.5,67.5
2018-12-07 08:58:59.4515,172.8,117,67.5,67.71,90.1,19.91,67,32.6,32.3,0,67.5,67.5
2018-12-07 08:58:59.7015,172.8,117,67.5,67.71,90.1,19.95,52,3.98,3.95,0,67.5,67.5
2018-12-07 08:58:59.9516,172.8,117,67.5,67.71,90.1,19.92,6,43320,32.6,3.9,67.5,67.5
2018-12-07 08:59:00.2016,172.8,117,67.5,67.71,90.1,19.95,7,43320,32.3,4,67.5,67.5
2018-12-07 08:59:00.4516,172.8,117,67.5,67.71,90.1,19.92,1,778.2,53.9,27.5,67.5,67.5
2018-12-07 08:59:00.7016,172.8,117,67.5,67.71,90.1,19.93,2,778,54.3,27.5,67.5,67.5
2018-12-07 08:59:00.9516,172.8,117,67.5,67.71,90.1,19.91,61,780.3,774.6,0,67.5,67.5
2018-12-07 08:59:01.2015,172.8,117,67.5,67.71,90.1,19.93,62,425,425,0,67.5,67.5
2018-12-07 08:59:01.4515,172.8,117,67.5,67.71,90,19.93,64,64.9,65.6,0,67.5,67.5
2018-12-07 08:59:01.7015,172.8,117,67.5,67.71,90.1,19.93,3,778.3,54.1,25.5,67.5,67.5
2018-12-07 08:59:01.9515,172.8,117,67.5,67.71,90.1,19.92,4,778,54.3,25.5,67.5,67.5
2018-12-07 08:59:02.2015,172.8,117,67.5,67.71,90.1,19.91,65,43320,43320,0,67.5,67.5
2018-12-07 08:59:02.4516,172.8,117,67.5,67.71,90.1,19.92,66,4400,4400,0,67.5,67.5
2018-12-07 08:59:02.7016,172.8,117,67.5,67.71,90.1,19.92,1,778.3,54.1,27.5,67.5,67.5
2018-12-07 08:59:02.9516,172.8,117,67.5,67.71,90.1,19.93,2,778,54.3,27.5,67.5,67.5
2018-12-07 08:59:03.2016,172.8,117,67.5,67.71,90.1,19.92,65,43320,43320,0,67.5,67.5
2018-12-07 08:59:03.4516,172.8,117,67.5,67.71,90.1,19.93,51,3.98,3.95,0,67.5,67.5
2018-12-07 08:59:03.7016,172.8,117,67.5,67.71,90.1,19.93,63,50,50,0,67.5,67.5
2018-12-07 08:59:03.9516,172.8,117,67.5,67.71,90,19.92,67,32.6,32.3,0,67.5,67.5
2018-12-07 08:59:04.2016,172.8,117,67.75,67.71,90.1,19.92,52,3.98,3.95,0,67.5,67.5
2018-12-07 08:59:04.4516,172.8,117,67.75,67.71,90.1,20.04,6,43320,32.6,3.9,67.5,67.5
2018-12-07 08:59:04.7016,172.8,117,67.75,67.71,90.1,19.93,7,43320,32.3,4,67.5,67.5
2018-12-07 08:59:04.9516,172.8,117,67.75,67.71,90.1,19.93,1,778.3,54.1,27.5,67.5,67.5
2018-12-07 08:59:05.2016,172.8,117,68,67.71,90.1,19.92,2,778,54.3,27.5,67.5,67.5
2018-12-07 08:59:05.4516,172.8,117,68,67.71,90,19.92,61,780.4,774.7,0,67.5,67.5
2018-12-07 08:59:05.7016,172.8,117,68,67.71,90.1,19.92,62,425,425,0,67.5,67.5
2018-12-07 08:59:05.9516,172.8,117,68,67.71,90.1,19.92,64,64.8,65.5,0,67.5,67.5
2018-12-07 08:59:06.2016,172.8,117,68,67.71,90.1,19.92,3,778.3,54.1,25.5,67.5,67.5
2018-12-07 08:59:06.4516,172.8,117,68,67.71,90.1,19.93,4,778,54.3,25.5,67.5,67.5
2018-12-07 08:59:06.7016,172.8,117,68,67.71,90,19.92,65,43320,43310,0,67.5,67.5
2018-12-07 08:59:06.9516,172.8,117,68,67.71,90.1,19.93,66,4400,4400,0,67.5,67.5
2018-12-07 08:59:07.2016,172.8,117.1,68,67.77,90.1,19.9,1,778.3,54.1,27.5,67.5,67.5
2018-12-07 08:59:07.4516,172.8,117.1,68,67.77,90.1,19.92,2,778,54.3,27.5,67.5,67.5
2018-12-07 08:59:07.7017,172.8,117.1,68,67.77,90,19.98,65,43310,43310,0,67.5,67.5
2018-12-07 08:59:07.9517,172.8,117.1,68,67.77,90,19.9,51,3.98,3.95,0,67.5,67.5
2018-12-07 08:59:08.2016,172.8,117.1,68,67.77,90,19.9,63,50,50,0,67.5,67.5
2018-12-07 08:59:08.4516,172.8,117.1,68,67.77,90.1,19.94,67,32.6,32.3,0,68,68
2018-12-07 08:59:08.7016,172.8,117.1,68,67.77,90.1,19.93,52,3.98,3.95,0,68,68
2018-12-07 08:59:08.9516,172.8,117.1,68,67.77,90,19.95,6,43310,32.6,3.9,68,68
2018-12-07 08:59:09.2016,172.8,117.1,68,67.77,90,19.92,7,43310,32.3,4,68,68
2018-12-07 08:59:09.4516,172.8,117.1,68,67.77,90.1,19.92,1,778.4,53.9,27.5,68,68
2018-12-07 08:59:09.7016,172.8,117.1,68,67.77,90.1,19.93,2,778.3,54.3,27.5,68,68
2018-12-07 08:59:09.9516,172.8,117.1,68,67.77,90.1,19.93,61,780.5,774.8,0,68,68
2018-12-07 08:59:10.2016,172.8,117.2,68,67.82,90,19.93,62,425,425,0,68,68
2018-12-07 08:59:10.4516,172.8,117.2,68,67.82,90,19.92,64,64.8,65.5,0,68,68
2018-12-07 08:59:10.7016,172.8,117.2,68,67.82,90,19.92,3,778.4,53.9,25.5,68,68
2018-12-07 08:59:10.9516,172.8,117.2,68,67.82,90,19.93,4,778.3,54.3,25.5,68,68
2018-12-07 08:59:11.2016,172.8,117.2,68,67.82,90.1,19.92,65,43310,43300,0,68,68
2018-12-07 08:59:11.4516,172.8,117.2,68,67.82,90.1,19.92,66,4400,4400,0,68,68
2018-12-07 08:59:11.7016,172.8,117.2,68,67.82,90,19.93,1,778.4,53.9,27.5,68,68
2018-12-07 08:59:11.9517,172.8,117.2,68,67.82,90,19.92,2,778.3,54.3,27.5,68,68
2018-12-07 08:59:12.2017,172.8,117.2,68,67.82,90.1,19.93,65,43310,43300,0,68,68
2018-12-07 08:59:12.4517,172.8,117.2,68,67.82,90.1,19.93,51,3.98,3.95,0,68,68
2018-12-07 08:59:12.7017,172.8,117.2,68,67.82,90.1,19.93,63,50,50,0,68,68
2018-12-07 08:59:12.9517,172.8,117.2,68,67.82,90,19.92,67,32.6,32.3,0,68,68
2018-12-07 08:59:13.2017,172.8,117.2,68,67.82,90,19.93,52,3.98,3.95,0,68,68
2018-12-07 08:59:13.4517,172.8,117.2,68,67.82,90,19.92,6,43300,32.6,3.9,68,68
2018-12-07 08:59:13.7017,172.8,117.2,68,67.82,90.1,19.93,7,43300,32.3,4,68,68
2018-12-07 08:59:13.9517,172.8,117.2,68,67.82,90.1,19.92,1,778.4,53.9,27.5,68,68
2018-12-07 08:59:14.2017,172.8,117.2,68,67.82,90.1,19.92,2,778.3,54.3,27.5,68,68
2018-12-07 08:59:14.4517,172.8,117.2,68,67.82,90,19.93,61,780.7,774.9,0,68,68
2018-12-07 08:59:14.7017,172.8,117.2,68,67.82,90.1,19.93,62,425,425,0,68,68
2018-12-07 08:59:14.9517,172.8,117.2,68,67.82,90.1,19.95,64,64.8,65.5,0,68,68
2018-12-07 08:59:15.2017,172.8,117.2,68,67.82,90.1,19.93,3,778.4,53.9,25.5,68,68
2018-12-07 08:59:15.4517,172.8,117.2,68,67.82,90.1,19.91,4,778.3,54.3,25.5,68,68
2018-12-07 08:59:15.7017,172.8,117.2,68,67.82,90,19.92,65,43310,43300,0,68,68
2018-12-07 08:59:15.9517,172.8,117.2,68,67.82,90,19.92,66,4400,4400,0,68,68
2018-12-07 08:59:16.2017,172.8,117.4,68,67.94,90.1,19.93,1,778.8,53.9,27.5,68,68
2018-12-07 08:59:16.4517,172.8,117.4,68,67.94,90.1,19.93,2,778.4,54.3,27.5,68,68
2018-12-07 08:59:16.7017,172.8,117.4,68,67.94,90,19.93,65,43310,43300,0,68,68
2018-12-07 08:59:16.9518,172.8,117.4,68,67.94,90,19.89,51,3.98,3.95,0,68,68
2018-12-07 08:59:17.2017,172.8,117.4,68,67.94,90,19.92,63,50,50,0,68,68
2018-12-07 08:59:17.4517,172.8,117.4,68,67.94,90.1,19.89,67,32.6,32.3,0,68,68
2018-12-07 08:59:17.7017,172.8,117.4,68,67.94,90.1,19.92,52,3.98,3.95,0,68,68
2018-12-07 08:59:17.9517,172.8,117.4,68,67.94,90.1,19.94,6,43310,32.6,4,68,68
2018-12-07 08:59:18.2017,172.8,117.4,68,67.94,90,19.92,7,43300,32.3,4,68,68
2018-12-07 08:59:18.4517,172.8,117.4,68,67.94,90.1,19.93,1,778.8,53.9,27.5,68,68
2018-12-07 08:59:18.7017,172.8,117.4,68,67.94,90.1,19.93,2,778.4,54.3,27.5,68,68
2018-12-07 08:59:18.9518,172.8,117.4,68,67.94,90.1,19.92,61,780.8,775.2,0,68,68
2018-12-07 08:59:19.2018,172.8,117.4,68,67.94,90.1,19.92,62,425,425,0,68,68
2018-12-07 08:59:19.4518,172.8,117.4,68,67.94,90,19.92,64,64.9,65.6,0,68,68
2018-12-07 08:59:19.7018,172.8,117.4,68,67.94,90,19.92,3,778.8,53.9,25.5,68,68
2018-12-07 08:59:19.9517,172.8,117.4,68,67.94,90.1,19.96,4,778.4,54.3,25.5,68,68
2018-12-07 08:59:20.2017,172.8,117.4,68,67.94,90.1,19.92,65,43310,43310,0,68,68
2018-12-07 08:59:20.4517,172.8,117.4,68,67.94,90,19.94,66,4410,4410,0,68,68
2018-12-07 08:59:20.7017,172.8,117.4,68,67.94,90,19.91,1,778.8,53.9,27.5,68,68
2018-12-07 08:59:20.9517,172.8,117.4,68,67.94,90.1,19.93,2,778.4,54.3,27.5,68,68
2018-12-07 08:59:21.2018,172.8,117.4,68,67.94,90.1,19.94,65,43310,43310,0,68,68
2018-12-07 08:59:21.4518,172.8,117.4,68,67.94,90.1,19.98,51,3.98,3.95,0,68,68
2018-12-07 08:59:21.7018,172.8,117.4,68,67.94,90.1,19.93,63,50,50,0,68,68
2018-12-07 08:59:21.9518,172.8,117.4,68,67.94,90,19.93,67,32.6,32.3,0,68,68
2018-12-07 08:59:22.2018,172.8,117.4,68,67.94,90,19.92,52,3.98,3.95,0,68,68
2018-12-07 08:59:22.4518,172.8,117.4,68,67.94,90.1,19.93,6,43320,32.6,4,68,68
2018-12-07 08:59:22.7018,172.8,117.4,68,67.94,90.1,19.94,7,43320,32.3,4,68,68
2018-12-07 08:59:22.9518,172.8,117.4,68,67.94,90.1,19.93,1,778.8,53.9,27.5,68,68
2018-12-07 08:59:23.2018,172.8,117.4,68,67.94,90.1,19.93,2,778.8,54.3,27.5,68,68
2018-12-07 08:59:23.4518,172.8,117.4,68,67.94,90,19.91,61,781,775.3,0,68,68
2018-12-07 08:59:23.7018,172.8,117.4,68,67.94,90.1,19.93,62,425,425,0,68,68
2018-12-07 08:59:23.9518,172.8,117.4,68,67.94,90.1,19.92,64,65,65.7,0,68,68
2018-12-07 08:59:24.2018,172.8,117.4,68,67.94,90.1,19.92,3,778.8,53.9,25.5,68,68
2018-12-07 08:59:24.4518,172.8,117.4,68,67.94,90.1,19.93,4,778.8,54.3,25.5,68,68
2018-12-07 08:59:24.7018,172.8,117.4,68,67.94,90,19.93,65,43320,43320,0,68,68
2018-12-07 08:59:24.9518,172.8,117.4,68,67.94,90,19.9,66,4390,4390,0,68,68
2018-12-07 08:59:25.2018,172.8,117.4,68,67.94,90.1,19.92,1,778.8,53.9,27.5,68,68
2018-12-07 08:59:25.4518,172.8,117.4,68,67.94,90.1,19.93,2,778.8,54.3,27.5,68,68
2018-12-07 08:59:25.7018,172.8,117.4,68,67.94,90.1,19.93,65,43320,43320,0,68,68
2018-12-07 08:59:25.9518,172.8,117.4,68,67.94,90,19.92,51,3.98,3.95,0,68,68
2018-12-07 08:59:26.2018,172.8,117.5,68,68,90,19.92,63,50,50,0,68,68
2018-12-07 08:59:26.4518,172.8,117.5,68,68,90.1,19.92,67,32.6,32.3,0,68,68
2018-12-07 08:59:26.7018,172.8,117.5,68,68,90.1,19.93,52,3.98,3.95,0,68,68
2018-12-07 08:59:26.9518,172.8,117.5,68,68,90,19.93,6,43320,32.6,4,68,68
2018-12-07 08:59:27.2018,172.8,117.5,68,68,90,19.92,7,43320,32.3,4,68,68
2018-12-07 08:59:27.4518,172.8,117.5,68,68,90.1,19.92,1,778.8,53.9,27.5,68,68
2018-12-07 08:59:27.7018,172.8,117.5,68,68,90.1,19.93,2,778.8,54.3,27.5,68,68
2018-12-07 08:59:27.9518,172.8,117.5,68,68,90.1,19.93,61,781,775.4,0,68,68
2018-12-07 08:59:28.2019,172.8,117.6,68,68.06,90.1,19.92,62,425,425,0,68,68
2018-12-07 08:59:28.4519,172.8,117.6,68,68.06,90.1,19.93,64,64.9,65.7,0,68,68
2018-12-07 08:59:28.7018,172.8,117.6,68,68.06,90,19.93,3,778.8,53.9,25.5,68,68
2018-12-07 08:59:28.9518,172.8,117.6,68,68.06,90.1,20.08,4,778.8,54.3,25.5,68,68
2018-12-07 08:59:29.2018,172.8,117.6,68,68.06,90.1,19.99,65,43410,43240,0,68,68
2018-12-07 08:59:29.4518,172.8,117.6,68,68.06,90.1,19.94,66,4390,4390,0,68,68
2018-12-07 08:59:29.7018,172.8,117.6,68,68.06,90.1,19.93,1,778.8,53.9,27.5,68,68
2018-12-07 08:59:29.9518,172.8,117.6,68,68.06,90.1,19.94,2,778.8,54.3,27.5,68,68
2018-12-07 08:59:30.2018,172.8,117.6,68,68.06,90.1,19.94,65,43330,43310,0,68,68
2018-12-07 08:59:30.4518,172.8,117.6,68,68.06,90.1,19.91,51,3.98,3.95,0,68,68
2018-12-07 08:59:30.7018,172.8,117.6,68,68.06,90.1,19.93,63,50,50,0,68,68
2018-12-07 08:59:30.9518,172.8,117.6,68,68.06,90.1,19.92,67,32.6,32.3,0,68,68
2018-12-07 08:59:31.2018,172.8,117.6,68,68.06,90,19.93,52,3.99,3.95,0,68,68
2018-12-07 08:59:31.4518,172.8,117.6,68,68.06,90,19.92,6,43450,32.6,4,68,68
2018-12-07 08:59:31.7018,172.8,117.6,68,68.06,90.1,19.92,7,43210,32.3,4,68,68
2018-12-07 08:59:31.9518,172.8,117.6,68,68.06,90.1,19.95,1,779.1,54,27.5,68,68
2018-12-07 08:59:32.2018,172.8,117.6,68,68.06,90.1,19.94,2,779,54.3,27.5,68,68
2018-12-07 08:59:32.4518,172.8,117.6,68,68.06,90.1,19.93,61,781.2,775.5,0,68,68
2018-12-07 08:59:32.7019,172.8,117.6,68,68.06,90.1,19.92,62,425,425,0,68,68
2018-12-07 08:59:32.9519,172.8,117.6,68,68.06,90.1,19.92,64,65.1,65.8,0,68,68
2018-12-07 08:59:33.2019,172.8,117.6,68,68.06,90.1,19.92,3,779.1,54,25.5,68,68
2018-12-07 08:59:33.4519,172.8,117.6,68,68.06,90.1,19.92,4,779,54.3,25.5,68,68
2018-12-07 08:59:33.7019,172.8,117.6,68,68.06,90.1,19.92,65,43330,43330,0,68,68
2018-12-07 08:59:33.9519,172.8,117.6,68,68.06,90,19.92,66,4370,4370,0,68,68
2018-12-07 08:59:34.2019,172.8,118,68,68.29,90.1,19.93,1,779.1,54,27.5,68,68
2018-12-07 08:59:34.4519,172.8,118,68,68.29,90.1,19.91,2,779,54.3,27.5,68,68
2018-12-07 08:59:34.7019,172.8,118,68,68.29,90.1,19.96,65,43440,43210,0,68,68
2018-12-07 08:59:34.9519,172.8,118,68,68.29,90.1,19.93,51,3.98,3.95,0,68,68
2018-12-07 08:59:35.2019,172.8,118,68,68.29,90.1,19.94,63,50,50,0,68,68
2018-12-07 08:59:35.4519,172.8,118,68,68.29,90.1,19.94,67,32.6,32.3,0,68,68
2018-12-07 08:59:35.7019,172.8,118,68,68.29,90.1,19.92,52,3.99,3.95,0,68,68
2018-12-07 08:59:35.9519,172.8,118,68,68.29,90.1,19.93,6,43430,32.6,4,68,68
2018-12-07 08:59:36.2019,172.8,118,68,68.29,90.1,19.93,7,43300,32.3,4,68,68
2018-12-07 08:59:36.4519,172.8,118,68,68.29,90.1,19.92,1,779.1,54,27.5,68,68
2018-12-07 08:59:36.7019,172.8,118,68,68.29,90,19.93,2,779,54.3,27.5,68,68
2018-12-07 08:59:36.9519,172.8,118,68,68.29,90.1,19.93,61,781.3,775.6,0,68,68
2018-12-07 08:59:37.2019,172.8,118,68,68.29,90.1,19.92,62,425,425,0,68,68
2018-12-07 08:59:37.4519,172.8,118,68,68.29,90.1,19.92,64,65,65.7,0,68,68
2018-12-07 08:59:37.7019,172.8,118,68,68.29,90,19.93,3,779.5,54.1,25.5,68,68
2018-12-07 08:59:37.9519,172.8,118,68,68.29,90.1,19.93,4,779.1,54.2,25.5,68,68
2018-12-07 08:59:38.2019,172.8,118,68,68.29,90.1,19.93,65,43320,43310,0,68,68
2018-12-07 08:59:38.4519,172.8,118,68,68.29,90.1,19.93,66,4400,4400,0,68,68
2018-12-07 08:59:38.7019,172.8,118,68,68.29,90.1,19.93,1,779.5,54.1,27.5,68,68
2018-12-07 08:59:38.9519,172.8,118,68,68.29,90.1,19.93,2,779.1,54.2,27.5,68,68
2018-12-07 08:59:39.2019,172.8,118,68,68.29,90.1,19.95,65,43410,43230,0,68,68
2018-12-07 08:59:39.4519,172.8,118,68,68.29,90.1,19.9,51,3.98,3.95,0,68,68
2018-12-07 08:59:39.7019,172.8,118,68,68.29,90.1,19.92,63,50,50,0,68,68
2018-12-07 08:59:39.9519,172.8,118,68,68.29,90.1,19.92,67,32.6,32.3,0,68,68
2018-12-07 08:59:40.2020,172.8,118,68,68.29,90.1,19.92,52,3.98,3.95,0,68,68
2018-12-07 08:59:40.4520,172.8,118,68,68.29,90.1,19.92,6,43320,32.6,4,68,68
2018-12-07 08:59:40.7020,172.8,118,68,68.29,90.1,19.93,7,43310,32.3,4,68,68
2018-12-07 08:59:40.9520,172.8,118,68,68.29,90.1,19.93,1,779.5,54.1,27.5,68,68
2018-12-07 08:59:41.2020,172.8,118,68,68.29,90.1,19.92,2,779.1,54.2,27.5,68,68
2018-12-07 08:59:41.4520,172.8,118,68,68.29,90,19.93,61,781.4,775.7,0,68,68
2018-12-07 08:59:41.7020,172.8,118,68,68.29,90.1,19.93,62,425,425,0,68,68
2018-12-07 08:59:41.9520,172.8,118,68,68.29,90.1,19.93,64,64.9,65.6,0,68,68
2018-12-07 08:59:42.2020,172.8,118,68,68.29,90.2,19.92,3,779.5,54.1,25.5,68,68
2018-12-07 08:59:42.4520,172.8,118,68,68.29,90.1,19.93,4,779.1,54.2,25.5,68,68
2018-12-07 08:59:42.7020,172.8,118,68,68.29,90.1,19.93,65,43320,43320,0,68,68
2018-12-07 08:59:42.9520,172.8,118,68,68.29,90.1,19.95,66,4400,4400,0,68,68
2018-12-07 08:59:43.2020,172.8,118,68.25,68.29,90,19.94,1,779.5,54.1,27.5,68,68
2018-12-07 08:59:43.4520,172.8,118,68.25,68.29,90.1,19.92,2,779.1,54.2,27.5,68,68
2018-12-07 08:59:43.7020,172.8,118,68.25,68.29,90.1,19.92,65,43440,43200,0,68,68
2018-12-07 08:59:43.9520,172.8,118,68.25,68.29,90.1,19.93,51,3.98,3.95,0,68,68
2018-12-07 08:59:44.2020,172.8,118,68.5,68.29,90,19.93,63,50,50,0,68,68
2018-12-07 08:59:44.4519,172.8,118,68.5,68.29,90.1,19.93,67,32.6,32.3,0,68,68
2018-12-07 08:59:44.7020,172.8,118,68.5,68.29,90.1,19.93,52,3.99,3.95,0,68.5,68.5
2018-12-07 08:59:44.9520,172.8,118,68.5,68.29,90.1,19.93,6,43320,32.6,4,68.5,68.5
2018-12-07 08:59:45.2020,172.8,118,68.5,68.29,90,19.93,7,43310,32.3,4,68.5,68.5
2018-12-07 08:59:45.4520,172.8,118,68.5,68.29,90,19.93,1,779.5,54,27.5,68.5,68.5
2018-12-07 08:59:45.7020,172.8,118,68.5,68.29,90,19.92,2,779.5,54.2,27.5,68.5,68.5
2018-12-07 08:59:45.9520,172.8,118,68.5,68.29,90.1,19.92,61,781.5,775.8,0,68.5,68.5
2018-12-07 08:59:46.2020,172.8,118,68.5,68.29,90.1,19.93,62,425,425,0,68.5,68.5
2018-12-07 08:59:46.4520,172.8,118,68.5,68.29,90.1,19.92,64,65,65.7,0,68.5,68.5
2018-12-07 08:59:46.7020,172.8,118,68.5,68.29,90,19.93,3,779.5,54,25.5,68.5,68.5
2018-12-07 08:59:46.9520,172.8,118,68.5,68.29,90.1,19.93,4,779.5,54.2,25.5,68.5,68.5
2018-12-07 08:59:47.2020,172.8,118,68.5,68.29,90.1,19.9,65,43320,43320,0,68.5,68.5
2018-12-07 08:59:47.4520,172.8,118,68.5,68.29,90.1,19.92,66,4390,4390,0,68.5,68.5
2018-12-07 08:59:47.7020,172.8,118,68.5,68.29,90,19.93,1,779.5,54,27.5,68.5,68.5
2018-12-07 08:59:47.9520,172.8,118,68.5,68.29,90,19.93,2,779.5,54.2,27.5,68.5,68.5
2018-12-07 08:59:48.2020,172.8,118,68.5,68.29,90.1,19.93,65,43320,43310,0,68.5,68.5
2018-12-07 08:59:48.4520,172.8,118,68.5,68.29,90.1,19.94,51,3.98,3.95,0,68.5,68.5
2018-12-07 08:59:48.7020,172.8,118,68.5,68.29,90.1,19.99,63,50,50,0,68.5,68.5
2018-12-07 08:59:48.9520,172.8,118,68.5,68.29,90.1,19.91,67,32.6,32.3,0,68.5,68.5
2018-12-07 08:59:49.2020,172.8,118,68.5,68.29,90.1,19.93,52,3.99,3.95,0,68.5,68.5
2018-12-07 08:59:49.4520,172.8,118,68.5,68.29,90.1,19.94,6,43320,32.6,4,68.5,68.5
2018-12-07 08:59:49.7020,172.8,118,68.5,68.29,90.1,19.93,7,43310,32.3,4,68.5,68.5
2018-12-07 08:59:49.9520,172.8,118,68.5,68.29,90.1,19.92,1,779.5,54,27.5,68.5,68.5
2018-12-07 08:59:50.2020,172.8,118,68.5,68.29,90.1,19.91,2,779.5,54.2,27.5,68.5,68.5
2018-12-07 08:59:50.4520,172.8,118,68.5,68.29,90,19.94,61,781.6,775.9,0,68.5,68.5
2018-12-07 08:59:50.7020,172.8,118,68.5,68.29,90,19.92,62,425,425,0,68.5,68.5
2018-12-07 08:59:50.9520,172.8,118,68.5,68.29,90.1,19.92,64,65,65.7,0,68.5,68.5
2018-12-07 08:59:51.2020,172.8,118,68.5,68.29,90.1,19.94,3,779.5,54,25.5,68.5,68.5
2018-12-07 08:59:51.4521,172.8,118,68.5,68.29,90.1,19.92,4,779.5,54.2,25.5,68.5,68.5
2018-12-07 08:59:51.7021,172.8,118,68.5,68.29,90,19.93,65,43320,43320,0,68.5,68.5
2018-12-07 08:59:51.9521,172.8,118,68.5,68.29,90.1,19.89,66,4390,4390,0,68.5,68.5
2018-12-07 08:59:52.2021,172.8,118.2,68.5,68.4,90,19.94,1,779.6,53.8,27.5,68.5,68.5
2018-12-07 08:59:52.4521,172.8,118.2,68.5,68.4,90.1,19.93,2,779.6,54.2,27.5,68.5,68.5
2018-12-07 08:59:52.7021,172.8,118.2,68.5,68.4,90.1,19.93,65,43320,43320,0,68.5,68.5
2018-12-07 08:59:52.9521,172.8,118.2,68.5,68.4,90,19.92,51,3.98,3.96,0,68.5,68.5
2018-12-07 08:59:53.2021,172.8,118.4,68.5,68.52,90.1,19.92,63,50,50,0,68.5,68.5
2018-12-07 08:59:53.4521,172.8,118.4,68.5,68.52,90,19.94,67,32.6,32.3,0,68.5,68.5
2018-12-07 08:59:53.7021,172.8,118.4,68.5,68.52,90.1,19.93,52,3.99,3.96,0,68.5,68.5
2018-12-07 08:59:53.9521,172.8,118.4,68.5,68.52,90.1,19.93,6,43320,32.6,4,68.5,68.5
2018-12-07 08:59:54.2021,172.8,118.4,68.5,68.52,90,19.93,7,43320,32.3,4,68.5,68.5
2018-12-07 08:59:54.4521,172.8,118.4,68.5,68.52,90.1,19.95,1,779.6,53.8,27.5,68.5,68.5
2018-12-07 08:59:54.7021,172.8,118.4,68.5,68.52,90,19.93,2,779.6,54.2,27.5,68.5,68.5
2018-12-07 08:59:54.9521,172.8,118.4,68.5,68.52,90.1,19.93,61,781.8,776.1,0,68.5,68.5
2018-12-07 08:59:55.2021,172.8,118.4,68.5,68.52,90.1,19.94,62,425,425,0,68.5,68.5
2018-12-07 08:59:55.4521,172.8,118.4,68.5,68.52,90.1,19.92,64,64.9,65.6,0,68.5,68.5
2018-12-07 08:59:55.7021,172.8,118.4,68.5,68.52,90.1,19.92,3,779.6,53.8,25.5,68.5,68.5
2018-12-07 08:59:55.9521,172.8,118.4,68.5,68.52,90.1,19.93,4,779.6,54.2,25.5,68.5,68.5
2018-12-07 08:59:56.2021,172.8,118.4,68.5,68.52,90.1,19.93,65,43310,43310,0,68.5,68.5
2018-12-07 08:59:56.4521,172.8,118.4,68.5,68.52,90.1,19.93,66,4400,4400,0,68.5,68.5
2018-12-07 08:59:56.7021,172.8,118.4,68.5,68.52,90.1,19.92,1,779.6,53.8,27.5,68.5,68.5
2018-12-07 08:59:56.9521,172.8,118.4,68.5,68.52,90,19.93,2,779.6,54.2,27.5,68.5,68.5
2018-12-07 08:59:57.2021,172.8,118.4,68.5,68.52,90,19.92,65,43310,43310,0,68.5,68.5
2018-12-07 08:59:57.4521,172.8,118.4,68.5,68.52,90.1,19.93,51,3.98,3.96,0,68.5,68.5
2018-12-07 08:59:57.7021,172.8,118.4,68.5,68.52,90.1,19.92,63,50,50,0,68.5,68.5
2018-12-07 08:59:57.9521,172.8,118.4,68.5,68.52,90.1,19.93,67,32.6,32.3,0,68.5,68.5
2018-12-07 08:59:58.2021,172.8,118.4,68.5,68.52,90,19.93,52,3.99,3.96,0,68.5,68.5
2018-12-07 08:59:58.4521,172.8,118.4,68.5,68.52,90.1,19.93,6,43310,32.6,4,68.5,68.5
2018-12-07 08:59:58.7021,172.8,118.4,68.5,68.52,90.1,19.94,7,43310,32.3,4,68.5,68.5
2018-12-07 08:59:58.9521,172.8,118.4,68.5,68.52,90.1,19.92,1,779.6,53.8,27.5,68.5,68.5
2018-12-07 08:59:59.2021,172.8,118.4,68.5,68.52,90.1,19.93,2,779.9,54.2,27.5,68.5,68.5
2018-12-07 08:59:59.4521,172.8,118.4,68.5,68.52,90,19.92,61,781.9,776.1,0,68.5,68.5
2018-12-07 08:59:59.7021,172.8,118.4,68.5,68.52,90,19.93,62,425,425,0,68.5,68.5
2018-12-07 08:59:59.9521,172.8,118.4,68.5,68.52,90.1,19.92,64,64.9,65.6,0,68.5,68.5
2018-12-07 09:00:00.2021,172.8,118.4,68.5,68.52,90.1,19.92,3,779.8,54,25.5,68.5,68.5
2018-12-07 09:00:00.4521,172.8,118.4,68.5,68.52,90.1,19.93,4,779.9,54.2,25.5,68.5,68.5
2018-12-07 09:00:00.7021,172.8,118.4,68.5,68.52,90.1,19.93,65,43320,43320,0,68.5,68.5
2018-12-07 09:00:00.9521,172.8,118.4,68.5,68.52,90.1,19.93,66,4390,4390,0,68.5,68.5
2018-12-07 09:00:01.2021,172.8,118.4,68.5,68.52,90.1,19.92,1,779.8,54,27.5,68.5,68.5
2018-12-07 09:00:01.4521,172.8,118.4,68.5,68.52,90.1,19.93,2,779.9,54.2,27.5,68.5,68.5
2018-12-07 09:00:01.7022,172.8,118.4,68.5,68.52,90.1,19.92,65,43310,43310,0,68.5,68.5
2018-12-07 09:00:01.9522,172.8,118.4,68.5,68.52,90,19.91,51,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:02.2022,172.8,118.4,68.5,68.52,90,19.99,63,50,50,0,68.5,68.5
2018-12-07 09:00:02.4522,172.8,118.4,68.5,68.52,90,19.94,67,32.6,32.3,0,68.5,68.5
2018-12-07 09:00:02.7022,172.8,118.4,68.5,68.52,90.1,19.93,52,3.99,3.95,0,68.5,68.5
2018-12-07 09:00:02.9522,172.8,118.4,68.5,68.52,90.1,19.95,6,43310,32.6,4,68.5,68.5
2018-12-07 09:00:03.2022,172.8,118.4,68.5,68.52,90.1,19.94,7,43310,32.3,4,68.5,68.5
2018-12-07 09:00:03.4522,172.8,118.4,68.5,68.52,90,19.91,1,779.8,54,27.5,68.5,68.5
2018-12-07 09:00:03.7022,172.8,118.4,68.5,68.52,90,19.94,2,779.9,54.2,27.5,68.5,68.5
2018-12-07 09:00:03.9522,172.8,118.4,68.5,68.52,90.1,19.92,61,782,776.4,0,68.5,68.5
2018-12-07 09:00:04.2022,172.8,118.4,68.5,68.52,90.1,19.93,62,425,425,0,68.5,68.5
2018-12-07 09:00:04.4522,172.8,118.4,68.5,68.52,90,19.93,64,64.9,65.6,0,68.5,68.5
2018-12-07 09:00:04.7022,172.8,118.4,68.5,68.52,90,19.92,3,779.8,54,25.5,68.5,68.5
2018-12-07 09:00:04.9522,172.8,118.4,68.5,68.52,90,19.93,4,779.9,54.2,25.5,68.5,68.5
2018-12-07 09:00:05.2022,172.8,118.4,68.5,68.52,90.1,19.92,65,43320,43310,0,68.5,68.5
2018-12-07 09:00:05.4522,172.8,118.4,68.5,68.52,90.1,19.94,66,4400,4400,0,68.5,68.5
2018-12-07 09:00:05.7023,172.8,118.4,68.5,68.52,90.1,19.93,1,779.8,54,27.5,68.5,68.5
2018-12-07 09:00:05.9523,172.8,118.4,68.5,68.52,90.1,19.96,2,779.9,54.2,27.5,68.5,68.5
2018-12-07 09:00:06.2023,172.8,118.4,68.5,68.52,90.1,19.93,65,43310,43310,0,68.5,68.5
2018-12-07 09:00:06.4523,172.8,118.4,68.5,68.52,90.1,19.93,51,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:06.7023,172.8,118.4,68.5,68.52,90.1,19.94,63,50,50,0,68.5,68.5
2018-12-07 09:00:06.9522,172.8,118.4,68.5,68.52,90.1,19.92,67,32.6,32.3,0,68.5,68.5
2018-12-07 09:00:07.2022,172.8,118.4,68.5,68.52,90.1,19.93,52,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:07.4522,172.8,118.4,68.5,68.52,90.1,19.92,6,43320,32.6,4,68.5,68.5
2018-12-07 09:00:07.7022,172.8,118.4,68.5,68.52,90.1,19.93,7,43320,32.3,4,68.5,68.5
2018-12-07 09:00:07.9522,172.8,118.4,68.5,68.52,90.1,19.92,1,780.1,54,27.5,68.5,68.5
2018-12-07 09:00:08.2022,172.8,118.4,68.5,68.52,90.1,19.92,2,780.1,54.2,27.5,68.5,68.5
2018-12-07 09:00:08.4523,172.8,118.4,68.5,68.52,90,19.94,61,782.2,776.5,0,68.5,68.5
2018-12-07 09:00:08.7023,172.8,118.4,68.5,68.52,90,19.91,62,425,425,0,68.5,68.5
2018-12-07 09:00:08.9523,172.8,118.4,68.5,68.52,90.1,19.93,64,64.9,65.6,0,68.5,68.5
2018-12-07 09:00:09.2023,172.8,118.4,68.5,68.52,90.2,19.92,3,780.1,54,25.5,68.5,68.5
2018-12-07 09:00:09.4523,172.8,118.4,68.5,68.52,90.1,19.93,4,780.1,54.2,25.5,68.5,68.5
2018-12-07 09:00:09.7023,172.8,118.4,68.5,68.52,90.1,19.92,65,43320,43320,0,68.5,68.5
2018-12-07 09:00:09.9523,172.8,118.4,68.5,68.52,90.1,19.93,66,4400,4400,0,68.5,68.5
2018-12-07 09:00:10.2022,172.8,118.5,68.5,68.58,90.1,19.93,1,780.1,54,27.5,68.5,68.5
2018-12-07 09:00:10.4522,172.8,118.5,68.5,68.58,90.1,19.94,2,780.1,54.2,27.5,68.5,68.5
2018-12-07 09:00:10.7022,172.8,118.5,68.5,68.58,90.1,19.93,65,43320,43320,0,68.5,68.5
2018-12-07 09:00:10.9522,172.8,118.5,68.5,68.58,90,19.93,51,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:11.2022,172.8,118.6,68.5,68.63,90.1,19.93,63,50,50,0,68.5,68.5
2018-12-07 09:00:11.4522,172.8,118.6,68.5,68.63,90,19.93,67,32.6,32.3,0,68.5,68.5
2018-12-07 09:00:11.7023,172.8,118.6,68.5,68.63,90.1,19.93,52,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:11.9523,172.8,118.6,68.5,68.63,90.1,19.93,6,43320,32.6,4,68.5,68.5
2018-12-07 09:00:12.2023,172.8,118.6,68.5,68.63,90.1,19.93,7,43320,32.3,4,68.5,68.5
2018-12-07 09:00:12.4523,172.8,118.6,68.5,68.63,90.1,19.92,1,780.1,54,27.5,68.5,68.5
2018-12-07 09:00:12.7023,172.8,118.6,68.5,68.63,90.1,19.93,2,780.1,54.2,27.5,68.5,68.5
2018-12-07 09:00:12.9523,172.8,118.6,68.5,68.63,90.1,19.77,61,782.3,776.6,0,68.5,68.5
2018-12-07 09:00:13.2022,172.8,118.6,68.5,68.63,90.1,19.9,62,425,425,0,68.5,68.5
2018-12-07 09:00:13.4523,172.8,118.6,68.5,68.63,90.1,19.9,64,64.9,65.6,0,68.5,68.5
2018-12-07 09:00:13.7023,172.8,118.6,68.5,68.63,90.1,19.94,3,780.5,54,25.5,68.5,68.5
2018-12-07 09:00:13.9523,172.8,118.6,68.5,68.63,90.1,19.92,4,780.1,54.2,25.5,68.5,68.5
2018-12-07 09:00:14.2023,172.8,118.6,68.5,68.63,90.1,19.93,65,43310,43310,0,68.5,68.5
2018-12-07 09:00:14.4523,172.8,118.6,68.5,68.63,90.1,19.93,66,4410,4410,0,68.5,68.5
2018-12-07 09:00:14.7023,172.8,118.6,68.5,68.63,90.1,19.93,1,780.5,54,27.5,68.5,68.5
2018-12-07 09:00:14.9523,172.8,118.6,68.5,68.63,90.1,19.93,2,780.1,54.2,27.5,68.5,68.5
2018-12-07 09:00:15.2023,172.8,118.6,68.5,68.63,90.1,19.92,65,43310,43310,0,68.5,68.5
2018-12-07 09:00:15.4523,172.8,118.6,68.5,68.63,90.1,19.92,51,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:15.7023,172.8,118.6,68.5,68.63,90.1,19.94,63,50,50,0,68.5,68.5
2018-12-07 09:00:15.9523,172.8,118.6,68.5,68.63,90.1,19.92,67,32.6,32.3,0,68.5,68.5
2018-12-07 09:00:16.2023,172.8,118.6,68.5,68.63,90.1,19.92,52,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:16.4523,172.8,118.6,68.5,68.63,90.1,19.93,6,43320,32.7,4,68.5,68.5
2018-12-07 09:00:16.7023,172.8,118.6,68.5,68.63,90.1,19.93,7,43320,32.3,4,68.5,68.5
2018-12-07 09:00:16.9523,172.8,118.6,68.5,68.63,90.1,19.92,1,780.5,54,27.5,68.5,68.5
2018-12-07 09:00:17.2024,172.8,118.6,68.5,68.63,90.1,19.93,2,780.1,54.2,27.5,68.5,68.5
2018-12-07 09:00:17.4524,172.8,118.6,68.5,68.63,90.1,19.93,61,782.4,776.7,0,68.5,68.5
2018-12-07 09:00:17.7024,172.8,118.6,68.5,68.63,90,19.93,62,425,425,0,68.5,68.5
2018-12-07 09:00:17.9524,172.8,118.6,68.5,68.63,90.1,19.94,64,64.9,65.6,0,68.5,68.5
2018-12-07 09:00:18.2024,172.8,118.6,68.5,68.63,90.1,19.93,3,780.5,54,25.5,68.5,68.5
2018-12-07 09:00:18.4524,172.8,118.6,68.5,68.63,90.1,19.92,4,780.1,54.2,25.5,68.5,68.5
2018-12-07 09:00:18.7024,172.8,118.6,68.5,68.63,90.1,19.93,65,43320,43320,0,68.5,68.5
2018-12-07 09:00:18.9524,172.8,118.6,68.5,68.63,90.1,19.91,66,4400,4390,0,68.5,68.5
2018-12-07 09:00:19.2024,172.8,118.6,68.5,68.63,90.1,19.93,1,780.5,54,27.5,68.5,68.5
2018-12-07 09:00:19.4524,172.8,118.6,68.5,68.63,90.1,19.93,2,780.1,54.2,27.5,68.5,68.5
2018-12-07 09:00:19.7024,172.8,118.6,68.5,68.63,90.1,19.92,65,43320,43320,0,68.5,68.5
2018-12-07 09:00:19.9524,172.8,118.6,68.5,68.63,90.1,19.93,51,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:20.2024,172.8,118.7,68.5,68.69,90,19.93,63,50,50,0,68.5,68.5
2018-12-07 09:00:20.4524,172.8,118.7,68.5,68.69,90,19.93,67,32.7,32.3,0,68.5,68.5
2018-12-07 09:00:20.7024,172.8,118.7,68.5,68.69,90.1,19.93,52,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:20.9523,172.8,118.7,68.5,68.69,90.1,19.93,6,43320,32.7,4,68.5,68.5
2018-12-07 09:00:21.2023,172.8,118.7,68.5,68.69,90.1,19.92,7,43320,32.3,4,68.5,68.5
2018-12-07 09:00:21.4523,172.8,118.7,68.5,68.69,90.1,19.93,1,780.5,54,27.5,68.5,68.5
2018-12-07 09:00:21.7023,172.8,118.7,68.5,68.69,90.1,19.92,2,780.4,54.2,27.5,68.5,68.5
2018-12-07 09:00:21.9523,172.8,118.7,68.5,68.69,90.1,19.93,61,782.4,776.8,0,68.5,68.5
2018-12-07 09:00:22.2023,172.8,118.7,68.5,68.69,90.1,19.93,62,425,425,0,68.5,68.5
2018-12-07 09:00:22.4523,172.8,118.7,68.5,68.69,90.1,19.92,64,64.8,65.5,0,68.5,68.5
2018-12-07 09:00:22.7023,172.8,118.7,68.5,68.69,90.1,19.93,3,780.5,54,25.5,68.5,68.5
2018-12-07 09:00:22.9523,172.8,118.7,68.5,68.69,90.1,19.92,4,780.4,54.2,25.5,68.5,68.5
2018-12-07 09:00:23.2023,172.8,118.8,68.75,68.75,90.1,19.93,65,43310,43310,0,68.5,68.5
2018-12-07 09:00:23.4523,172.8,118.8,68.75,68.75,90.2,19.92,66,4410,4410,0,68.5,68.5
2018-12-07 09:00:23.7024,172.8,118.8,68.75,68.75,90.1,19.93,1,780.5,54,27.5,68.5,68.5
2018-12-07 09:00:23.9524,172.8,118.8,68.75,68.75,90.1,19.92,2,780.4,54.2,27.5,68.5,68.5
2018-12-07 09:00:24.2024,172.8,118.8,69,68.75,90.1,19.93,65,43310,43310,0,68.5,68.5
2018-12-07 09:00:24.4524,172.8,118.8,69,68.75,90.1,19.92,51,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:24.7024,172.8,118.8,69,68.75,90.1,19.89,63,50,50,0,68.5,68.5
2018-12-07 09:00:24.9524,172.8,118.8,69,68.75,90.1,19.86,67,32.7,32.3,0,68.5,68.5
2018-12-07 09:00:25.2024,172.8,118.8,69,68.75,90.1,19.98,52,3.99,3.96,0,68.5,68.5
2018-12-07 09:00:25.4524,172.8,118.8,69,68.75,90.1,19.95,6,43310,32.7,4,68.5,68.5
2018-12-07 09:00:25.7024,172.8,118.8,69,68.75,90.1,19.92,7,43300,32.3,4,68.5,68.5
2018-12-07 09:00:25.9524,172.8,118.8,69,68.75,90.1,19.91,1,780.5,54,27.5,68.5,68.5
2018-12-07 09:00:26.2024,172.8,118.8,69,68.75,90.1,19.93,2,780.4,54.2,27.5,68.5,68.5
2018-12-07 09:00:26.4524,172.8,118.8,69,68.75,90.1,19.93,61,782.6,776.9,0,68.5,68.5
2018-12-07 09:00:26.7024,172.8,118.8,69,68.75,90,19.93,62,425,425,0,68.5,68.5
2018-12-07 09:00:26.9524,172.8,118.8,69,68.75,90.1,19.96,64,64.7,65.4,0,68.5,68.5
2018-12-07 09:00:27.2024,172.8,118.8,69,68.75,90.1,19.93,3,780.5,54,25.5,68.5,68.5
2018-12-07 09:00:27.4524,172.8,118.8,69,68.75,90.1,19.93,4,780.4,54.2,25.5,68.5,68.5
2018-12-07 09:00:27.7024,172.8,118.8,69,68.75,90,19.94,65,43300,43300,0,68.5,68.5
2018-12-07 09:00:27.9524,172.8,118.8,69,68.75,90,19.91,66,4420,4420,0,68.5,68.5
2018-12-07 09:00:28.2024,172.8,118.8,69,68.75,90.1,19.93,1,780.6,53.8,27.5,69,69
2018-12-07 09:00:28.4524,172.8,118.8,69,68.75,90.1,19.94,2,780.6,54.2,27.5,69,69
2018-12-07 09:00:28.7025,172.8,118.8,69,68.75,90.1,20.13,65,43300,43300,0,69,69
2018-12-07 09:00:28.9525,172.8,118.8,69,68.75,90.1,20.12,51,3.99,3.96,0,69,69
2018-12-07 09:00:29.2025,172.8,118.9,69,68.81,90,20.12,63,50,50,0,69,69
2018-12-07 09:00:29.4525,172.8,118.9,69,68.81,90,20.12,67,32.7,32.3,0,69,69
2018-12-07 09:00:29.7025,172.8,118.9,69,68.81,90,20.12,52,3.99,3.96,0,69,69
2018-12-07 09:00:29.9525,172.8,118.9,69,68.81,90.1,20.12,6,43300,32.7,4,69,69
2018-12-07 09:00:30.2025,172.8,119,69,68.87,90.1,20.12,7,43300,32.3,4,69,69
2018-12-07 09:00:30.4525,172.8,119,69,68.87,90,20.12,1,780.6,53.8,27.5,69,69
2018-12-07 09:00:30.7025,172.8,119,69,68.87,90,20.11,2,780.6,54.2,27.5,69,69
2018-12-07 09:00:30.9525,172.8,119,69,68.87,90,20.13,61,782.8,777.1,0,69,69
2018-12-07 09:00:31.2025,172.8,119,69,68.87,90.1,20.12,62,425,425,0,69,69
2018-12-07 09:00:31.4525,172.8,119,69,68.87,90.1,20.12,64,64.7,65.4,0,69,69
2018-12-07 09:00:31.7024,172.8,119,69,68.87,90,20.12,3,780.6,53.8,25.5,69,69
2018-12-07 09:00:31.9524,172.8,119,69,68.87,90,20.16,4,780.6,54.2,25.5,69,69
2018-12-07 09:00:32.2025,172.8,119,69,68.87,90,20.13,65,43300,43300,0,69,69
2018-12-07 09:00:32.4525,172.8,119,69,68.87,90.1,20.11,66,4430,4430,0,69,69
2018-12-07 09:00:32.7025,172.8,119,69,68.87,90.1,20.16,1,780.6,53.8,27.5,69,69
2018-12-07 09:00:32.9525,172.8,119,69,68.87,90.1,20.12,2,780.6,54.2,27.5,69,69
2018-12-07 09:00:33.2025,172.8,119,69,68.87,90.1,20.13,65,43300,43300,0,69,69
2018-12-07 09:00:33.4525,172.8,119,69,68.87,90,20.12,51,3.99,3.96,0,69,69
2018-12-07 09:00:33.7024,172.8,119,69,68.87,90.1,20.13,63,50,50,0,69,69
2018-12-07 09:00:33.9524,172.8,119,69,68.87,90.1,20.13,67,32.7,32.3,0,69,69
2018-12-07 09:00:34.2025,172.8,119,69,68.87,90.1,20.12,52,3.99,3.96,0,69,69
2018-12-07 09:00:34.4525,172.8,119,69,68.87,90,20.14,6,43300,32.7,4,69,69
2018-12-07 09:00:34.7025,172.8,119,69,68.87,90,20.12,7,43300,32.3,4,69,69
2018-12-07 09:00:34.9525,172.8,119,69,68.87,90,20.12,1,780.6,53.8,27.5,69,69
2018-12-07 09:00:35.2025,172.8,119,69,68.87,90.1,20.12,2,780.6,54.2,27.5,69,69
2018-12-07 09:00:35.4525,172.8,119,69,68.87,90.1,20.12,61,782.8,777.2,0,69,69
2018-12-07 09:00:35.7025,172.8,119,69,68.87,90.1,20.13,62,425,425,0,69,69
2018-12-07 09:00:35.9525,172.8,119,69,68.87,90,20.09,64,64.7,65.4,0,69,69
2018-12-07 09:00:36.2025,172.8,119,69,68.87,90.1,20.2,3,780.7,53.7,25.5,69,69
2018-12-07 09:00:36.4525,172.8,119,69,68.87,90.1,20.14,4,780.8,54.2,25.5,69,69
2018-12-07 09:00:36.7025,172.8,119,69,68.87,90.1,20.11,65,43300,43300,0,69,69
2018-12-07 09:00:36.9526,172.8,119,69,68.87,90,20.13,66,4440,4440,0,69,69
2018-12-07 09:00:37.2025,172.8,119,69,68.87,90,20.12,1,780.7,53.7,27.5,69,69
2018-12-07 09:00:37.4525,172.8,119,69,68.87,90,20.12,2,780.8,54.2,27.5,69,69
2018-12-07 09:00:37.7025,172.8,119,69,68.87,90.1,20.13,65,43300,43300,0,69,69
2018-12-07 09:00:37.9525,172.8,119,69,68.87,90.1,20.13,51,3.99,3.96,0,69,69
2018-12-07 09:00:38.2025,172.8,119,69,68.87,90.1,20.13,63,50,50,0,69,69
2018-12-07 09:00:38.4525,172.8,119,69,68.87,90,20.12,67,32.7,32.3,0,69,69
2018-12-07 09:00:38.7025,172.8,119,69,68.87,90,20.11,52,3.99,3.96,0,69,69
2018-12-07 09:00:38.9526,172.8,119,69,68.87,90.1,20.06,6,43300,32.7,4,69,69
2018-12-07 09:00:39.2026,172.8,119.1,69,68.92,90.1,20.13,7,43300,32.3,4,69,69
2018-12-07 09:00:39.4526,172.8,119.1,69,68.92,90,20.12,1,780.7,53.7,27.5,69,69
2018-12-07 09:00:39.7026,172.8,119.1,69,68.92,90,20.13,2,780.8,54.2,27.5,69,69
2018-12-07 09:00:39.9526,172.8,119.1,69,68.92,90,20.13,61,783,777.4,0,69,69
2018-12-07 09:00:40.2026,172.8,119.1,69,68.92,90,20.12,62,425,425,0,69,69
2018-12-07 09:00:40.4526,172.8,119.1,69,68.92,90.1,20.12,64,64.6,65.3,0,69,69
2018-12-07 09:00:40.7026,172.8,119.1,69,68.92,90.1,20.13,3,780.7,53.7,25.5,69,69
2018-12-07 09:00:40.9526,172.8,119.1,69,68.92,90.1,20.12,4,780.8,54.2,25.5,69,69
2018-12-07 09:00:41.2025,172.8,119.1,69,68.92,90.1,20.12,65,43310,43310,0,69,69
2018-12-07 09:00:41.4525,172.8,119.1,69,68.92,90,20.12,66,4440,4440,0,69,69
2018-12-07 09:00:41.7026,172.8,119.1,69,68.92,90.1,20.12,1,780.7,53.7,27.5,69,69
2018-12-07 09:00:41.9526,172.8,119.2,69,68.98,90.1,20.12,2,780.8,54.2,27.5,69,69
2018-12-07 09:00:42.2026,172.8,119.2,69,68.98,90,20.13,65,43310,43310,0,69,69
2018-12-07 09:00:42.4526,172.8,119.2,69,68.98,90,20.13,51,3.99,3.96,0,69,69
2018-12-07 09:00:42.7026,172.8,119.2,69,68.98,90.1,20.13,63,50,50,0,69,69
2018-12-07 09:00:42.9525,172.8,119.2,69,68.98,90.1,20.12,67,32.7,32.3,0,69,69
2018-12-07 09:00:43.2025,172.8,119.2,69,68.98,90.1,20.12,52,3.99,3.96,0,69,69
2018-12-07 09:00:43.4525,172.8,119.2,69,68.98,90.1,19.98,6,43310,32.7,4,69,69
2018-12-07 09:00:43.7026,172.8,119.2,69,68.98,90,20.11,7,43310,32.3,4,69,69
2018-12-07 09:00:43.9526,172.8,119.2,69,68.98,90,20.14,1,780.9,53.7,27.5,69,69
2018-12-07 09:00:44.2026,172.8,119.2,69,68.98,90.1,20.12,2,781,54.2,27.5,69,69
2018-12-07 09:00:44.4526,172.8,119.2,69,68.98,90.1,20.11,61,783.1,777.4,0,69,69
2018-12-07 09:00:44.7026,172.8,119.2,69,68.98,90.1,20.13,62,425,425,0,69,69
2018-12-07 09:00:44.9526,172.8,119.2,69,68.98,90,20.13,64,64.8,65.5,0,69,69
2018-12-07 09:00:45.2026,172.8,119.2,69,68.98,90.1,20.15,3,780.9,53.7,25.5,69,69
2018-12-07 09:00:45.4526,172.8,119.2,69,68.98,90.1,20.13,4,781,54.2,25.5,69,69
2018-12-07 09:00:45.7026,172.8,119.2,69,68.98,90.1,20.14,65,43310,43310,0,69,69
2018-12-07 09:00:45.9526,172.8,119.2,69,68.98,90.1,20.13,66,4420,4430,0,69,69
2018-12-07 09:00:46.2026,172.8,119.2,69,68.98,90.1,20.12,1,780.9,53.7,27.5,69,69
2018-12-07 09:00:46.4526,172.8,119.2,69,68.98,90,20.13,2,781,54.2,27.5,69,69
2018-12-07 09:00:46.7026,172.8,119.2,69,68.98,90.1,20.12,65,43320,43320,0,69,69
2018-12-07 09:00:46.9526,172.8,119.2,69,68.98,90.1,20.12,51,3.99,3.96,0,69,69
2018-12-07 09:00:47.2026,172.8,119.3,69,69.04,90.1,20.12,63,50,50,0,69,69
2018-12-07 09:00:47.4526,172.8,119.3,69,69.04,90.1,20.12,67,32.7,32.3,0,69,69
2018-12-07 09:00:47.7026,172.8,119.3,69,69.04,90.1,20.12,52,3.99,3.96,0,69,69
2018-12-07 09:00:47.9526,172.8,119.3,69,69.04,90.1,20.12,6,43310,32.7,4,69,69
2018-12-07 09:00:48.2026,172.8,119.4,69,69.1,90.1,20.12,7,43310,32.3,4,69,69
2018-12-07 09:00:48.4526,172.8,119.4,69,69.1,90.1,20.12,1,780.9,53.7,27.5,69,69
2018-12-07 09:00:48.7026,172.8,119.4,69,69.1,90.1,20.12,2,781,54.2,27.5,69,69
2018-12-07 09:00:48.9526,172.8,119.4,69,69.1,90.1,20.12,61,783.2,777.5,0,69,69
2018-12-07 09:00:49.2026,172.8,119.4,69,69.1,90,20.12,62,425,425,0,69,69
2018-12-07 09:00:49.4527,172.8,119.4,69,69.1,90.1,20.12,64,64.8,65.5,0,69,69
2018-12-07 09:00:49.7027,172.8,119.4,69,69.1,90.1,20.12,3,780.9,53.7,25.5,69,69
2018-12-07 09:00:49.9527,172.8,119.4,69,69.1,90.1,20.13,4,781,54.2,25.5,69,69
2018-12-07 09:00:50.2027,172.8,119.4,69,69.1,90.1,20.13,65,43310,43310,0,69,69
2018-12-07 09:00:50.4527,172.8,119.4,69,69.1,90.1,20.12,66,4430,4430,0,69,69
2018-12-07 09:00:50.7027,172.8,119.4,69,69.1,90.1,20.12,1,781.1,54,27.5,69,69
2018-12-07 09:00:50.9527,172.8,119.4,69,69.1,90.1,20.12,2,781,54.2,27.5,69,69
2018-12-07 09:00:51.2027,172.8,119.4,69,69.1,90.1,20.11,65,43320,43310,0,69,69
2018-12-07 09:00:51.4527,172.8,119.4,69,69.1,90,20.12,51,3.99,3.96,0,69,69
2018-12-07 09:00:51.7027,172.8,119.4,69,69.1,90.1,20.12,63,50,50,0,69,69
2018-12-07 09:00:51.9527,172.8,119.4,69,69.1,90.1,20.12,67,32.7,32.3,0,69,69
2018-12-07 09:00:52.2027,172.8,119.4,69,69.1,90.1,20.12,52,3.99,3.96,0,69,69
2018-12-07 09:00:52.4527,172.8,119.4,69,69.1,90.1,20.12,6,43320,32.7,4,69,69
2018-12-07 09:00:52.7027,172.8,119.4,69,69.1,90.1,20.12,7,43310,32.3,4,69,69
2018-12-07 09:00:52.9527,172.8,119.4,69,69.1,90.1,20.13,1,781.1,54,27.5,69,69
2018-12-07 09:00:53.2027,172.8,119.4,69,69.1,90.1,20.1,2,781,54.2,27.5,69,69
2018-12-07 09:00:53.4527,172.8,119.4,69,69.1,90.1,20.13,61,783.4,777.7,0,69,69
2018-12-07 09:00:53.7027,172.8,119.4,69,69.1,90.1,20.13,62,425,425,0,69,69
2018-12-07 09:00:53.9527,172.8,119.4,69,69.1,90,20.12,64,64.7,65.4,0,69,69
2018-12-07 09:00:54.2027,172.8,119.4,69,69.1,90.1,20.13,3,781.1,54,25.5,69,69
2018-12-07 09:00:54.4527,172.8,119.4,69,69.1,90.1,20.12,4,781,54.2,25.5,69,69
2018-12-07 09:00:54.7027,172.8,119.4,69,69.1,90.2,20.12,65,43320,43320,0,69,69
2018-12-07 09:00:54.9527,172.8,119.4,69,69.1,90.1,20.08,66,4430,4430,0,69,69
2018-12-07 09:00:55.2027,172.8,119.4,69,69.1,90.1,20.09,1,781.1,54,27.5,69,69
2018-12-07 09:00:55.4527,172.8,119.4,69,69.1,90.1,20.14,2,781,54.2,27.5,69,69
2018-12-07 09:00:55.7027,172.8,119.4,69,69.1,90.1,20.12,65,43320,43320,0,69,69
2018-12-07 09:00:55.9527,172.8,119.4,69,69.1,90.1,20.11,51,3.99,3.96,0,69,69
2018-12-07 09:00:56.2027,172.8,119.4,69,69.1,90.1,20.14,63,50,50,0,69,69
2018-12-07 09:00:56.4527,172.8,119.4,69,69.1,90,20.13,67,32.7,32.3,0,69,69
2018-12-07 09:00:56.7027,172.8,119.4,69,69.1,90,20.12,52,3.99,3.96,0,69,69
2018-12-07 09:00:56.9527,172.8,119.4,69,69.1,90.1,20.13,6,43320,32.7,4,69,69
2018-12-07 09:00:57.2027,172.8,119.5,69,69.16,90.1,20.14,7,43310,32.3,4,69,69
2018-12-07 09:00:57.4527,172.8,119.5,69,69.16,90.1,20.13,1,781.3,54,27.5,69,69
2018-12-07 09:00:57.7027,172.8,119.5,69,69.16,90.1,20.12,2,781.4,54.2,27.5,69,69
2018-12-07 09:00:57.9527,172.8,119.5,69,69.16,90.1,20.12,61,783.4,777.7,0,69,69
2018-12-07 09:00:58.2027,172.8,119.5,69,69.16,90.1,20.12,62,425,425,0,69,69
2018-12-07 09:00:58.4527,172.8,119.5,69,69.16,90.1,20.13,64,64.6,65.3,0,69,69
2018-12-07 09:00:58.7027,172.8,119.5,69,69.16,90.1,20.14,3,781.3,54,25.5,69,69
2018-12-07 09:00:58.9527,172.8,119.5,69,69.16,90,20.12,4,781.4,54.2,25.5,69,69
2018-12-07 09:00:59.2027,172.8,119.5,69,69.16,90,20.12,65,43320,43320,0,69,69
2018-12-07 09:00:59.4527,172.8,119.5,69,69.16,90.1,20.13,66,4430,4430,0,69,69
2018-12-07 09:00:59.7027,172.8,119.5,69,69.16,90.1,20.09,1,781.3,54,27.5,69,69
2018-12-07 09:00:59.9527,172.8,119.5,69,69.16,90.2,20.12,2,781.4,54.2,27.5,69,69
2018-12-07 09:01:00.2027,172.8,119.6,69,69.21,90.1,20.1,65,43320,43320,0,69,69
2018-12-07 09:01:00.4527,172.8,119.6,69,69.21,90.1,20.13,51,3.99,3.96,0,69,69
2018-12-07 09:01:00.7028,172.8,119.6,69,69.21,90,20.13,63,50,50,0,69,69
2018-12-07 09:01:00.9528,172.8,119.6,69,69.21,90.1,20.12,67,32.7,32.3,0,69,69
2018-12-07 09:01:01.2028,172.8,119.6,69,69.21,90.1,20.13,52,4,3.96,0,69,69
2018-12-07 09:01:01.4527,172.8,119.6,69,69.21,90.1,20.13,6,43310,32.7,4,69,69
2018-12-07 09:01:01.7027,172.8,119.6,69,69.21,90,20.12,7,43310,32.3,4,69,69
2018-12-07 09:01:01.9527,172.8,119.6,69,69.21,90,20.12,1,781.3,54,27.5,69,69
2018-12-07 09:01:02.2027,172.8,119.6,69.25,69.21,90.1,20.12,2,781.4,54.2,27.5,69,69
2018-12-07 09:01:02.4527,172.8,119.6,69.25,69.21,90.1,20.12,61,783.4,777.8,0,69,69
2018-12-07 09:01:02.7027,172.8,119.6,69.25,69.21,90.2,20.13,62,425,425,0,69,69
2018-12-07 09:01:02.9528,172.8,119.6,69.25,69.21,90.1,20.13,64,64.6,65.3,0,69,69
2018-12-07 09:01:03.2028,172.8,119.6,69.25,69.21,90,20.12,3,781.3,54,25.5,69,69
2018-12-07 09:01:03.4528,172.8,119.6,69.25,69.21,90,20.1,4,781.4,54.2,25.5,69,69
2018-12-07 09:01:03.7028,172.8,119.6,69.25,69.21,90.1,20.13,65,43320,43310,0,69,69
2018-12-07 09:01:03.9528,172.8,119.6,69.25,69.21,90.1,20.12,66,4420,4420,0,69,69
2018-12-07 09:01:04.2028,172.8,119.6,69.5,69.21,90,20.13,1,781.3,54,27.5,69,69
2018-12-07 09:01:04.4528,172.8,119.6,69.5,69.21,90.1,20.09,2,781.4,54.2,27.5,69.5,69
2018-12-07 09:01:04.7028,172.8,119.6,69.5,69.21,90.1,20.13,65,43320,43310,0,69.5,69.5
2018-12-07 09:01:04.9528,172.8,119.6,69.5,69.21,90.1,20.12,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:05.2028,172.8,119.8,69.5,69.33,90.1,20.11,63,50,50,0,69.5,69.5
2018-12-07 09:01:05.4528,172.8,119.8,69.5,69.33,90.1,20.12,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:05.7028,172.8,119.8,69.5,69.33,90.1,20.12,52,4,3.96,0,69.5,69.5
2018-12-07 09:01:05.9528,172.8,119.8,69.5,69.33,90,20.12,6,43300,32.7,4,69.5,69.5
2018-12-07 09:01:06.2028,172.8,120,69.5,69.44,90.1,20.12,7,43290,32.3,4,69.5,69.5
2018-12-07 09:01:06.4528,172.8,120,69.5,69.44,90.1,20.12,1,781.7,54,27.5,69.5,69.5
2018-12-07 09:01:06.7028,172.8,120,69.5,69.44,90.1,20.13,2,781.3,54.2,27.5,69.5,69.5
2018-12-07 09:01:06.9528,172.8,120,69.5,69.44,90.1,20.12,61,783.5,777.8,0,69.5,69.5
2018-12-07 09:01:07.2028,172.8,120,69.5,69.44,90,20.11,62,425,425,0,69.5,69.5
2018-12-07 09:01:07.4528,172.8,120,69.5,69.44,90.1,20.11,64,64.7,65.4,0,69.5,69.5
2018-12-07 09:01:07.7028,172.8,120,69.5,69.44,90.1,20.12,3,781.7,54,25.5,69.5,69.5
2018-12-07 09:01:07.9528,172.8,120,69.5,69.44,90.1,20.13,4,781.3,54.2,25.5,69.5,69.5
2018-12-07 09:01:08.2028,172.8,120,69.5,69.44,90,20.12,65,43300,43290,0,69.5,69.5
2018-12-07 09:01:08.4528,172.8,120,69.5,69.44,90,20.1,66,4430,4430,0,69.5,69.5
2018-12-07 09:01:08.7028,172.8,120,69.5,69.44,90,20.12,1,781.7,54,27.5,69.5,69.5
2018-12-07 09:01:08.9528,172.8,120,69.5,69.44,90.1,20.13,2,781.3,54.2,27.5,69.5,69.5
2018-12-07 09:01:09.2028,172.8,120,69.5,69.44,90.1,20.13,65,43300,43290,0,69.5,69.5
2018-12-07 09:01:09.4528,172.8,120,69.5,69.44,90,20.13,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:09.7028,172.8,120,69.5,69.44,90,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:01:09.9528,172.8,120,69.5,69.44,90.1,20.23,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:10.2029,172.8,120,69.5,69.44,90.1,20.03,52,4,3.96,0,69.5,69.5
2018-12-07 09:01:10.4529,172.8,120,69.5,69.44,90.1,20.12,6,43300,32.7,4,69.5,69.5
2018-12-07 09:01:10.7029,172.8,120,69.5,69.44,90,20.11,7,43300,32.3,4,69.5,69.5
2018-12-07 09:01:10.9529,172.8,120,69.5,69.44,90,20.11,1,781.7,54,27.5,69.5,69.5
2018-12-07 09:01:11.2029,172.8,120,69.5,69.44,90.1,20.12,2,781.3,54.2,27.5,69.5,69.5
2018-12-07 09:01:11.4529,172.8,120,69.5,69.44,90.1,20.11,61,783.6,777.9,0,69.5,69.5
2018-12-07 09:01:11.7029,172.8,120,69.5,69.44,90.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 09:01:11.9529,172.8,120,69.5,69.44,90.1,20.15,64,64.6,65.3,0,69.5,69.5
2018-12-07 09:01:12.2029,172.8,120,69.5,69.44,90,20.12,3,781.7,53.7,25.5,69.5,69.5
2018-12-07 09:01:12.4529,172.8,120,69.5,69.44,90,20.1,4,781.6,54.2,25.5,69.5,69.5
2018-12-07 09:01:12.7029,172.8,120,69.5,69.44,90.1,20.12,65,43310,43300,0,69.5,69.5
2018-12-07 09:01:12.9528,172.8,120,69.5,69.44,90.1,20.14,66,4430,4430,0,69.5,69.5
2018-12-07 09:01:13.2029,172.8,120,69.5,69.44,90.1,20.13,1,781.7,53.7,27.5,69.5,69.5
2018-12-07 09:01:13.4529,172.8,120,69.5,69.44,90.1,20.12,2,781.6,54.2,27.5,69.5,69.5
2018-12-07 09:01:13.7029,172.8,120,69.5,69.44,90.1,20.12,65,43310,43300,0,69.5,69.5
2018-12-07 09:01:13.9529,172.8,120,69.5,69.44,90.1,20.13,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:14.2029,172.8,120,69.5,69.44,90.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:01:14.4529,172.8,120,69.5,69.44,90.1,20.13,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:14.7029,172.8,120,69.5,69.44,90,20.12,52,4,3.97,0,69.5,69.5
2018-12-07 09:01:14.9529,172.8,120,69.5,69.44,90,20.12,6,43310,32.7,4,69.5,69.5
2018-12-07 09:01:15.2029,172.8,120,69.5,69.44,90.1,20.13,7,43300,32.3,4,69.5,69.5
2018-12-07 09:01:15.4529,172.8,120,69.5,69.44,90.1,20.12,1,781.7,53.7,27.5,69.5,69.5
2018-12-07 09:01:15.7029,172.8,120,69.5,69.44,90.1,20.12,2,781.6,54.2,27.5,69.5,69.5
2018-12-07 09:01:15.9529,172.8,120,69.5,69.44,90,20.12,61,783.7,778,0,69.5,69.5
2018-12-07 09:01:16.2029,172.8,120,69.5,69.44,90,20.11,62,425,425,0,69.5,69.5
2018-12-07 09:01:16.4529,172.8,120,69.5,69.44,90,20.12,64,64.5,65.2,0,69.5,69.5
2018-12-07 09:01:16.7029,172.8,120,69.5,69.44,90.1,20.12,3,781.7,53.7,25.5,69.5,69.5
2018-12-07 09:01:16.9529,172.8,120,69.5,69.44,90.1,20.12,4,781.6,54.2,25.5,69.5,69.5
2018-12-07 09:01:17.2030,172.8,120,69.5,69.44,90,20.12,65,43310,43310,0,69.5,69.5
2018-12-07 09:01:17.4530,172.8,120,69.5,69.44,90,20.13,66,4440,4440,0,69.5,69.5
2018-12-07 09:01:17.7029,172.8,120,69.5,69.44,90,20.12,1,781.7,53.7,27.5,69.5,69.5
2018-12-07 09:01:17.9529,172.8,120,69.5,69.44,90.1,20.12,2,781.6,54.2,27.5,69.5,69.5
2018-12-07 09:01:18.2029,172.8,120,69.5,69.44,90.1,20.12,65,43310,43300,0,69.5,69.5
2018-12-07 09:01:18.4529,172.8,120,69.5,69.44,90.1,20.13,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:18.7029,172.8,120,69.5,69.44,90.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:01:18.9530,172.8,120,69.5,69.44,90,20.12,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:19.2030,172.8,120,69.5,69.44,90,20.11,52,4,3.96,0,69.5,69.5
2018-12-07 09:01:19.4530,172.8,120,69.5,69.44,90.1,20.12,6,43310,32.7,4,69.5,69.5
2018-12-07 09:01:19.7030,172.8,120,69.5,69.44,90.1,20.13,7,43310,32.3,4,69.5,69.5
2018-12-07 09:01:19.9530,172.8,120,69.5,69.44,90.1,20.1,1,782.1,53.7,27.5,69.5,69.5
2018-12-07 09:01:20.2030,172.8,120,69.5,69.44,90,20.12,2,781.7,54.2,27.5,69.5,69.5
2018-12-07 09:01:20.4530,172.8,120,69.5,69.44,90,20.11,61,783.9,778.1,0,69.5,69.5
2018-12-07 09:01:20.7030,172.8,120,69.5,69.44,90.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 09:01:20.9530,172.8,120,69.5,69.44,90.1,20.12,64,64.6,65.3,0,69.5,69.5
2018-12-07 09:01:21.2030,172.8,120,69.5,69.44,90.1,20.14,3,782.1,53.7,25.5,69.5,69.5
2018-12-07 09:01:21.4530,172.8,120,69.5,69.44,90,20.13,4,781.7,54.2,25.5,69.5,69.5
2018-12-07 09:01:21.7030,172.8,120,69.5,69.44,90.1,20.12,65,43310,43310,0,69.5,69.5
2018-12-07 09:01:21.9530,172.8,120,69.5,69.44,90.1,20.12,66,4440,4440,0,69.5,69.5
2018-12-07 09:01:22.2030,172.8,120,69.5,69.44,90.1,20.12,1,782.1,53.7,27.5,69.5,69.5
2018-12-07 09:01:22.4530,172.8,120,69.5,69.44,90.1,20.15,2,781.7,54.2,27.5,69.5,69.5
2018-12-07 09:01:22.7030,172.8,120,69.5,69.44,90,20.14,65,43320,43310,0,69.5,69.5
2018-12-07 09:01:22.9530,172.8,120,69.5,69.44,90.1,20.13,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:23.2030,172.8,120.2,69.5,69.56,90.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:01:23.4530,172.8,120.2,69.5,69.56,90.1,20.12,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:23.7030,172.8,120.2,69.5,69.56,90.1,20.13,52,4,3.96,0,69.5,69.5
2018-12-07 09:01:23.9530,172.8,120.2,69.5,69.56,90.1,20.13,6,43310,32.7,4,69.5,69.5
2018-12-07 09:01:24.2030,172.8,120.2,69.5,69.56,90.1,20.12,7,43310,32.3,4,69.5,69.5
2018-12-07 09:01:24.4530,172.8,120.2,69.5,69.56,90.1,20.13,1,782.1,53.7,27.5,69.5,69.5
2018-12-07 09:01:24.7030,172.8,120.2,69.5,69.56,90.1,20.11,2,781.7,54.2,27.5,69.5,69.5
2018-12-07 09:01:24.9530,172.8,120.2,69.5,69.56,90.1,20.13,61,784,778.3,0,69.5,69.5
2018-12-07 09:01:25.2030,172.8,120.4,69.5,69.68,90,20.17,62,425,425,0,69.5,69.5
2018-12-07 09:01:25.4530,172.8,120.4,69.5,69.68,90,20.12,64,64.5,65.2,0,69.5,69.5
2018-12-07 09:01:25.7030,172.8,120.4,69.5,69.68,90.1,20.12,3,782.1,53.7,25.5,69.5,69.5
2018-12-07 09:01:25.9530,172.8,120.4,69.5,69.68,90.1,20.12,4,781.7,54.2,25.5,69.5,69.5
2018-12-07 09:01:26.2030,172.8,120.4,69.5,69.68,90.1,20.16,65,43310,43310,0,69.5,69.5
2018-12-07 09:01:26.4530,172.8,120.4,69.5,69.68,90.1,20.1,66,4450,4450,0,69.5,69.5
2018-12-07 09:01:26.7030,172.8,120.4,69.5,69.68,90.1,20.13,1,782,53.7,27.5,69.5,69.5
2018-12-07 09:01:26.9530,172.8,120.4,69.5,69.68,90.1,20.11,2,782,54.2,27.5,69.5,69.5
2018-12-07 09:01:27.2031,172.8,120.4,69.5,69.68,90.1,20.13,65,43310,43310,0,69.5,69.5
2018-12-07 09:01:27.4531,172.8,120.4,69.5,69.68,90.1,20.12,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:27.7031,172.8,120.4,69.5,69.68,90.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:01:27.9531,172.8,120.4,69.5,69.68,90.1,20.13,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:28.2031,172.8,120.4,69.5,69.68,90.1,20.14,52,4,3.97,0,69.5,69.5
2018-12-07 09:01:28.4530,172.8,120.4,69.5,69.68,90.2,20.14,6,43310,32.7,4,69.5,69.5
2018-12-07 09:01:28.7030,172.8,120.4,69.5,69.68,90.1,20.12,7,43310,32.3,4,69.5,69.5
2018-12-07 09:01:28.9530,172.8,120.4,69.5,69.68,90.1,20.12,1,782,53.7,27.5,69.5,69.5
2018-12-07 09:01:29.2030,172.8,120.4,69.5,69.68,90,20.13,2,782,54.2,27.5,69.5,69.5
2018-12-07 09:01:29.4530,172.8,120.4,69.5,69.68,90,20.13,61,784.2,778.4,0,69.5,69.5
2018-12-07 09:01:29.7030,172.8,120.4,69.5,69.68,90,20.12,62,425,425,0,69.5,69.5
2018-12-07 09:01:29.9530,172.8,120.4,69.5,69.68,90.1,20.12,64,64.6,65.3,0,69.5,69.5
2018-12-07 09:01:30.2030,172.8,120.4,69.5,69.68,90.1,20.13,3,782,53.7,25.5,69.5,69.5
2018-12-07 09:01:30.4530,172.8,120.4,69.5,69.68,90.1,20.12,4,782,54.2,25.5,69.5,69.5
2018-12-07 09:01:30.7030,172.8,120.4,69.5,69.68,90.1,20.14,65,43320,43320,0,69.5,69.5
2018-12-07 09:01:30.9531,172.8,120.4,69.5,69.68,90.1,20.12,66,4430,4430,0,69.5,69.5
2018-12-07 09:01:31.2031,172.8,120.4,69.5,69.68,90.2,20.12,1,782,53.7,27.5,69.5,69.5
2018-12-07 09:01:31.4531,172.8,120.4,69.5,69.68,90.1,20.12,2,782,54.2,27.5,69.5,69.5
2018-12-07 09:01:31.7031,172.8,120.4,69.5,69.68,90.1,20.11,65,43320,43320,0,69.5,69.5
2018-12-07 09:01:31.9531,172.8,120.4,69.5,69.68,90.1,20.12,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:32.2031,172.8,120.4,69.5,69.68,90.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:01:32.4531,172.8,120.4,69.5,69.68,90.1,20.13,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:32.7031,172.8,120.4,69.5,69.68,90.1,20.12,52,4,3.97,0,69.5,69.5
2018-12-07 09:01:32.9531,172.8,120.4,69.5,69.68,90.1,20.13,6,43320,32.7,4,69.5,69.5
2018-12-07 09:01:33.2031,172.8,120.4,69.5,69.68,90,20.13,7,43320,32.3,4,69.5,69.5
2018-12-07 09:01:33.4531,172.8,120.4,69.5,69.68,90,20.15,1,782,53.7,27.5,69.5,69.5
2018-12-07 09:01:33.7031,172.8,120.4,69.5,69.68,90.1,20.12,2,781.9,54.2,27.5,69.5,69.5
2018-12-07 09:01:33.9531,172.8,120.4,69.5,69.68,90.2,20.12,61,784.2,778.6,0,69.5,69.5
2018-12-07 09:01:34.2031,172.8,120.4,69.5,69.68,90.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 09:01:34.4531,172.8,120.4,69.5,69.68,90.1,20.13,64,64.5,65.2,0,69.5,69.5
2018-12-07 09:01:34.7031,172.8,120.4,69.5,69.68,90.1,20.12,3,782.3,53.7,25.5,69.5,69.5
2018-12-07 09:01:34.9531,172.8,120.4,69.5,69.68,90.1,20.12,4,781.9,54.2,25.5,69.5,69.5
2018-12-07 09:01:35.2031,172.8,120.4,69.5,69.68,90.1,20.11,65,43310,43310,0,69.5,69.5
2018-12-07 09:01:35.4531,172.8,120.4,69.5,69.68,90.1,20.12,66,4440,4440,0,69.5,69.5
2018-12-07 09:01:35.7031,172.8,120.4,69.5,69.68,90.1,20.12,1,782.3,53.7,27.5,69.5,69.5
2018-12-07 09:01:35.9531,172.8,120.4,69.5,69.68,90.1,20.12,2,781.9,54.2,27.5,69.5,69.5
2018-12-07 09:01:36.2031,172.8,120.4,69.5,69.68,90.1,20.12,65,43310,43310,0,69.5,69.5
2018-12-07 09:01:36.4531,172.8,120.4,69.5,69.68,90.1,20.13,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:36.7031,172.8,120.4,69.5,69.68,90.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:01:36.9532,172.8,120.4,69.5,69.68,90.1,20.12,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:37.2032,172.8,120.4,69.5,69.68,90,20.13,52,4,3.97,0,69.5,69.5
2018-12-07 09:01:37.4532,172.8,120.4,69.5,69.68,90.1,20.13,6,43310,32.7,4,69.5,69.5
2018-12-07 09:01:37.7032,172.8,120.4,69.5,69.68,90.1,20.13,7,43310,32.3,4,69.5,69.5
2018-12-07 09:01:37.9531,172.8,120.4,69.5,69.68,90.1,20.12,1,782.3,53.7,27.5,69.5,69.5
2018-12-07 09:01:38.2031,172.8,120.4,69.5,69.68,90.1,20.13,2,781.9,54.2,27.5,69.5,69.5
2018-12-07 09:01:38.4531,172.8,120.4,69.5,69.68,90.1,20.12,61,784.3,778.7,0,69.5,69.5
2018-12-07 09:01:38.7031,172.8,120.4,69.5,69.68,90.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 09:01:38.9531,172.8,120.4,69.5,69.68,90.1,20.11,64,64.5,65.2,0,69.5,69.5
2018-12-07 09:01:39.2032,172.8,120.4,69.5,69.68,90.1,20.13,3,782.3,53.7,25.5,69.5,69.5
2018-12-07 09:01:39.4532,172.8,120.4,69.5,69.68,90.1,20.1,4,781.9,54.2,25.5,69.5,69.5
2018-12-07 09:01:39.7032,172.8,120.4,69.5,69.68,90,20.13,65,43310,43310,0,69.5,69.5
2018-12-07 09:01:39.9532,172.8,120.4,69.5,69.68,90,20.12,66,4440,4440,0,69.5,69.5
2018-12-07 09:01:40.2032,172.8,120.4,69.5,69.68,90,20.13,1,782.3,53.7,27.5,69.5,69.5
2018-12-07 09:01:40.4532,172.8,120.4,69.5,69.68,90.1,20.13,2,781.9,54.2,27.5,69.5,69.5
2018-12-07 09:01:40.7032,172.8,120.4,69.5,69.68,90.1,20.13,65,43310,43310,0,69.5,69.5
2018-12-07 09:01:40.9532,172.8,120.4,69.5,69.68,90.1,20.12,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:41.2032,172.8,120.4,69.5,69.68,90.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:01:41.4532,172.8,120.4,69.5,69.68,90.1,20.1,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:41.7032,172.8,120.4,69.5,69.68,90.1,20.12,52,4,3.97,0,69.5,69.5
2018-12-07 09:01:41.9531,172.8,120.4,69.5,69.68,90.1,20.12,6,43310,32.7,4,69.5,69.5
2018-12-07 09:01:42.2031,172.8,120.5,69.75,69.73,90,20.13,7,43320,32.3,4,69.5,69.5
2018-12-07 09:01:42.4531,172.8,120.5,69.75,69.73,90.1,20.12,1,782.3,53.7,27.5,69.5,69.5
2018-12-07 09:01:42.7032,172.8,120.5,69.75,69.73,90.1,20.12,2,782.1,54.2,27.5,69.5,69.5
2018-12-07 09:01:42.9532,172.8,120.5,69.75,69.73,90.2,20.13,61,784.4,778.7,0,69.5,69.5
2018-12-07 09:01:43.2032,172.8,120.6,70,69.79,90.1,20.13,62,425,425,0,69.5,69.5
2018-12-07 09:01:43.4532,172.8,120.6,70,69.79,90.1,20.12,64,64.6,65.3,0,69.5,69.5
2018-12-07 09:01:43.7032,172.8,120.6,70,69.79,90.1,20.13,3,782.3,53.7,25.5,69.5,69.5
2018-12-07 09:01:43.9532,172.8,120.6,70,69.79,90.1,20.13,4,782.1,54.2,25.5,69.5,69.5
2018-12-07 09:01:44.2032,172.8,120.6,70,69.79,90.1,20.13,65,43310,43300,0,69.5,69.5
2018-12-07 09:01:44.4532,172.8,120.6,70,69.79,90.1,20.14,66,4440,4440,0,69.5,69.5
2018-12-07 09:01:44.7032,172.8,120.6,70,69.79,90.1,20.13,1,782.3,53.7,27.5,69.5,69.5
2018-12-07 09:01:44.9532,172.8,120.6,70,69.79,90,20.12,2,782.1,54.2,27.5,69.5,69.5
2018-12-07 09:01:45.2032,172.8,120.6,70,69.79,90.1,20.13,65,43310,43310,0,69.5,69.5
2018-12-07 09:01:45.4532,172.8,120.6,70,69.79,90.1,20.12,51,4,3.97,0,69.5,69.5
2018-12-07 09:01:45.7032,172.8,120.6,70,69.79,90.1,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:01:45.9532,172.8,120.6,70,69.79,90.1,20.13,67,32.7,32.3,0,69.5,69.5
2018-12-07 09:01:46.2032,172.8,120.6,70,69.79,90,20.12,52,4,3.97,0,69.5,69.5
2018-12-07 09:01:46.4532,172.8,120.6,70,69.79,90,20.06,6,43310,32.7,4,69.5,69.5
2018-12-07 09:01:46.7032,172.8,120.6,70,69.79,90.1,20.12,7,43300,32.3,4,69.5,69.5
2018-12-07 09:01:46.9532,172.8,120.6,70,69.79,90.1,20.13,1,782.3,53.7,27.5,69.5,69.5
2018-12-07 09:01:47.2032,172.8,120.6,70,69.79,90.1,20.13,2,782.1,54.2,27.5,69.5,69.5
2018-12-07 09:01:47.4532,172.8,120.6,70,69.79,90,20.12,61,784.5,778.8,0,69.5,69.5
2018-12-07 09:01:47.7032,172.8,120.6,70,69.79,90,20.14,62,425,425,0,69.5,69.5
2018-12-07 09:01:47.9532,172.8,120.6,70,69.79,90.1,20.12,64,64.6,65.3,0,69.5,69.5
2018-12-07 09:01:48.2032,172.8,120.6,70,69.79,90.1,20.11,3,782.6,53.7,25.5,70,70
2018-12-07 09:01:48.4532,172.8,120.6,70,69.79,90.1,20.13,4,782.2,54,25.5,70,70
2018-12-07 09:01:48.7032,172.8,120.6,70,69.79,90,20.13,65,43300,43300,0,70,70
2018-12-07 09:01:48.9533,172.8,120.6,70,69.79,90,20.12,66,4440,4440,0,70,70
2018-12-07 09:01:49.2033,172.8,120.6,70,69.79,90,20.13,1,782.6,53.7,27.5,70,70
2018-12-07 09:01:49.4533,172.8,120.6,70,69.79,90.1,20.12,2,782.2,54,27.5,70,70
2018-12-07 09:01:49.7033,172.8,120.6,70,69.79,90.1,20.12,65,43300,43300,0,70,70
2018-12-07 09:01:49.9533,172.8,120.6,70,69.79,90,20.13,51,4,3.97,0,70,70
2018-12-07 09:01:50.2033,172.8,120.6,70,69.79,90,20.12,63,50,50,0,70,70
2018-12-07 09:01:50.4533,172.8,120.6,70,69.79,90.1,20.12,67,32.7,32.3,0,70,70
2018-12-07 09:01:50.7033,172.8,120.6,70,69.79,90.1,20.21,52,4,3.97,0,70,70
2018-12-07 09:01:50.9533,172.8,120.6,70,69.79,90.1,20.23,6,43310,32.7,4,70,70
2018-12-07 09:01:51.2033,172.8,120.6,70,69.79,90,20.15,7,43300,32.3,4,70,70
2018-12-07 09:01:51.4533,172.8,120.6,70,69.79,90,20.12,1,782.6,53.7,27.5,70,70
2018-12-07 09:01:51.7033,172.8,120.6,70,69.79,90,20.12,2,782.2,54,27.5,70,70
2018-12-07 09:01:51.9533,172.8,120.6,70,69.79,90.1,20.13,61,784.6,778.9,0,70,70
2018-12-07 09:01:52.2033,172.8,120.7,70,69.85,90.1,20.12,62,425,425,0,70,70
2018-12-07 09:01:52.4533,172.8,120.7,70,69.85,90.1,20.12,64,64.5,65.2,0,70,70
2018-12-07 09:01:52.7033,172.8,120.7,70,69.85,90,20.14,3,782.6,53.7,25.5,70,70
2018-12-07 09:01:52.9533,172.8,120.7,70,69.85,90.1,20.12,4,782.2,54,25.5,70,70
2018-12-07 09:01:53.2033,172.8,120.7,70,69.85,90.1,20.12,65,43310,43300,0,70,70
2018-12-07 09:01:53.4533,172.8,120.7,70,69.85,90.1,20.13,66,4440,4440,0,70,70
2018-12-07 09:01:53.7033,172.8,120.7,70,69.85,89.9,20.13,1,782.6,53.7,27.5,70,70
2018-12-07 09:01:53.9533,172.8,120.7,70,69.85,90,20.12,2,782.2,54,27.5,70,70
2018-12-07 09:01:54.2033,172.8,120.7,70,69.85,90.1,20.13,65,43300,43300,0,70,70
2018-12-07 09:01:54.4533,172.8,120.7,70,69.85,90.1,20.13,51,4,3.97,0,70,70
2018-12-07 09:01:54.7033,172.8,120.7,70,69.85,90.1,20.12,63,50,50,0,70,70
2018-12-07 09:01:54.9533,172.8,120.7,70,69.85,90.1,20.12,67,32.7,32.3,0,70,70
2018-12-07 09:01:55.2033,172.8,120.8,70,69.91,90,20.12,52,4,3.97,0,70,70
2018-12-07 09:01:55.4533,172.8,120.8,70,69.91,90,20.12,6,43310,32.7,4,70,70
2018-12-07 09:01:55.7033,172.8,120.8,70,69.91,90.1,20.12,7,43300,32.3,4,70,70
2018-12-07 09:01:55.9533,172.8,120.8,70,69.91,90.1,20.13,1,782.6,53.7,27.5,70,70
2018-12-07 09:01:56.2033,172.8,120.8,70,69.91,90.1,20.13,2,782.5,54.2,27.5,70,70
2018-12-07 09:01:56.4533,172.8,120.8,70,69.91,90,20.12,61,784.7,778.9,0,70,70
2018-12-07 09:01:56.7033,172.8,120.8,70,69.91,90,20.13,62,425,425,0,70,70
2018-12-07 09:01:56.9533,172.8,120.8,70,69.91,90,20.12,64,64.6,65.3,0,70,70
2018-12-07 09:01:57.2033,172.8,120.8,70,69.91,90.1,20.13,3,782.6,53.7,25.5,70,70
2018-12-07 09:01:57.4533,172.8,120.8,70,69.91,90.1,20.12,4,782.5,54.2,25.5,70,70
2018-12-07 09:01:57.7033,172.8,120.8,70,69.91,90,20.12,65,43310,43310,0,70,70
2018-12-07 09:01:57.9533,172.8,120.8,70,69.91,90,20.14,66,4420,4420,0,70,70
2018-12-07 09:01:58.2034,172.8,120.8,70,69.91,90,20.13,1,782.6,53.7,27.5,70,70
2018-12-07 09:01:58.4534,172.8,120.8,70,69.91,90.1,20.13,2,782.5,54.2,27.5,70,70
2018-12-07 09:01:58.7034,172.8,120.8,70,69.91,90.1,20.13,65,43310,43310,0,70,70
2018-12-07 09:01:58.9534,172.8,120.8,70,69.91,90.1,20.12,51,4,3.98,0,70,70
2018-12-07 09:01:59.2034,172.8,120.8,70,69.91,90,20.12,63,50,50,0,70,70
2018-12-07 09:01:59.4533,172.8,120.8,70,69.91,90,20.14,67,32.7,32.3,0,70,70
2018-12-07 09:01:59.7033,172.8,120.8,70,69.91,90.1,20.12,52,4,3.97,0,70,70
2018-12-07 09:01:59.9533,172.8,120.8,70,69.91,90.1,20.12,6,43310,32.7,4,70,70
2018-12-07 09:02:00.2033,172.8,120.9,70,69.97,90.1,20.12,7,43310,32.3,4,70,70
2018-12-07 09:02:00.4534,172.8,120.9,70,69.97,90,20.12,1,782.6,53.7,27.5,70,70
2018-12-07 09:02:00.7034,172.8,120.9,70,69.97,90,20.12,2,782.5,54.2,27.5,70,70
2018-12-07 09:02:00.9534,172.8,120.9,70,69.97,90.1,20.13,61,784.7,779.1,0,70,70
2018-12-07 09:02:01.2034,172.8,121,70,70.02,90.1,20.1,62,425,425,0,70,70
2018-12-07 09:02:01.4534,172.8,121,70,70.02,90.1,20.12,64,64.6,65.3,0,70,70
2018-12-07 09:02:01.7034,172.8,121,70,70.02,90,20.13,3,782.6,53.7,25.5,70,70
2018-12-07 09:02:01.9534,172.8,121,70,70.02,90,20.11,4,782.5,54.2,25.5,70,70
2018-12-07 09:02:02.2034,172.8,121,70,70.02,90.1,20.12,65,43320,43310,0,70,70
2018-12-07 09:02:02.4534,172.8,121,70,70.02,90.1,20.12,66,4430,4430,0,70,70
2018-12-07 09:02:02.7034,172.8,121,70,70.02,90.1,20.13,1,783,53.7,27.5,70,70
2018-12-07 09:02:02.9534,172.8,121,70,70.02,90,20.14,2,782.8,54.2,27.5,70,70
2018-12-07 09:02:03.2034,172.8,121,70,70.02,90,20.12,65,43310,43310,0,70,70
2018-12-07 09:02:03.4534,172.8,121,70,70.02,90,20.13,51,4,3.98,0,70,70
2018-12-07 09:02:03.7034,172.8,121,70,70.02,90.1,20.13,63,50,50,0,70,70
2018-12-07 09:02:03.9534,172.8,121,70,70.02,90.1,20.14,67,32.7,32.3,0,70,70
2018-12-07 09:02:04.2035,172.8,121,70,70.02,90.1,20.12,52,4,3.97,0,70,70
2018-12-07 09:02:04.4534,172.8,121,70,70.02,90.1,20.13,6,43320,32.7,4,70,70
2018-12-07 09:02:04.7034,172.8,121,70,70.02,90.1,20.14,7,43320,32.3,4,70,70
2018-12-07 09:02:04.9534,172.8,121,70,70.02,90.1,20.13,1,783,53.7,27.5,70,70
2018-12-07 09:02:05.2034,172.8,121,70,70.02,90.1,20.11,2,782.8,54.2,27.5,70,70
2018-12-07 09:02:05.4534,172.8,121,70,70.02,90.1,20.12,61,784.8,779.2,0,70,70
2018-12-07 09:02:05.7035,172.8,121,70,70.02,90.1,20.12,62,425,425,0,70,70
2018-12-07 09:02:05.9535,172.8,121,70,70.02,90,20.13,64,64.7,65.4,0,70,70
2018-12-07 09:02:06.2035,172.8,121,70,70.02,90,20.11,3,783,53.7,25.5,70,70
2018-12-07 09:02:06.4535,172.8,121,70,70.02,90.1,20.13,4,782.8,54.2,25.5,70,70
2018-12-07 09:02:06.7035,172.8,121,70,70.02,90.2,20.12,65,43330,43320,0,70,70
2018-12-07 09:02:06.9535,172.8,121,70,70.02,90.1,20.12,66,4430,4430,0,70,70
2018-12-07 09:02:07.2035,172.8,121,70,70.02,90.1,20.11,1,783,53.7,27.5,70,70
2018-12-07 09:02:07.4535,172.8,121,70,70.02,90.1,20.13,2,782.8,54.2,27.5,70,70
2018-12-07 09:02:07.7035,172.8,121,70,70.02,90.1,20.12,65,43310,43310,0,70,70
2018-12-07 09:02:07.9535,172.8,121,70,70.02,90.2,20.12,51,4,3.98,0,70,70
2018-12-07 09:02:08.2035,172.8,121,70,70.02,90.1,20.12,63,50,50,0,70,70
2018-12-07 09:02:08.4535,172.8,121,70,70.02,90.1,20.13,67,32.7,32.3,0,70,70
2018-12-07 09:02:08.7035,172.8,121,70,70.02,90,20.12,52,4,3.97,0,70,70
2018-12-07 09:02:08.9535,172.8,121,70,70.02,90.1,20.12,6,43320,32.7,4,70,70
2018-12-07 09:02:09.2035,172.8,121,70,70.02,90.1,20.12,7,43320,32.3,4,70,70
2018-12-07 09:02:09.4535,172.8,121,70,70.02,90.1,20.15,1,783,53.7,27.5,70,70
2018-12-07 09:02:09.7035,172.8,121,70,70.02,90.1,20.12,2,782.8,54.2,27.5,70,70
2018-12-07 09:02:09.9535,172.8,121,70,70.02,90.1,20.13,61,784.9,779.2,0,70,70
2018-12-07 09:02:10.2036,172.8,121,70,70.02,90.1,20.12,62,425,425,0,70,70
2018-12-07 09:02:10.4536,172.8,121.1,70,70.08,90.2,20.12,64,64.7,65.4,0,70,70
2018-12-07 09:02:10.7035,172.8,121.1,70,70.08,90.1,20.12,3,783,53.7,25.5,70,70
2018-12-07 09:02:10.9535,172.8,121.1,70,70.08,90.1,20.12,4,782.7,54,25.5,70,70
2018-12-07 09:02:11.2034,172.8,121.1,70,70.08,90.1,20.12,65,43310,43310,0,70,70
2018-12-07 09:02:11.4534,172.8,121.1,70,70.08,90.1,20.04,66,4440,4430,0,70,70
2018-12-07 09:02:11.7034,172.8,121.1,70,70.08,90.1,20.28,1,783,53.7,27.5,70,70
2018-12-07 09:02:11.9535,172.8,121.1,70,70.08,90.1,20.18,2,782.7,54,27.5,70,70
2018-12-07 09:02:12.2035,172.8,121.1,70,70.08,90.1,20.13,65,43320,43320,0,70,70
2018-12-07 09:02:12.4535,172.8,121.1,70,70.08,90.1,20.14,51,4,3.98,0,70,70
2018-12-07 09:02:12.7035,172.8,121.1,70,70.08,90.1,20.12,63,50,50,0,70,70
2018-12-07 09:02:12.9536,172.8,121.1,70,70.08,90.1,20.14,67,32.7,32.3,0,70,70
2018-12-07 09:02:13.2036,172.8,121.2,70,70.14,90.1,20.1,52,4,3.98,0,70,70
2018-12-07 09:02:13.4536,172.8,121.2,70,70.14,90.1,20.11,6,43310,32.7,4,70,70
2018-12-07 09:02:13.7036,172.8,121.2,70,70.14,90,20.13,7,43320,32.3,4,70,70
2018-12-07 09:02:13.9536,172.8,121.2,70,70.14,90.1,20.13,1,783,53.7,27.5,70,70
2018-12-07 09:02:14.2036,172.8,121.2,70,70.14,90.1,20.14,2,782.7,54,27.5,70,70
2018-12-07 09:02:14.4535,172.8,121.2,70,70.14,90.2,20.11,61,785.1,779.4,0,70,70
2018-12-07 09:02:14.7035,172.8,121.2,70,70.14,90.1,20.13,62,425,425,0,70,70
2018-12-07 09:02:14.9535,172.8,121.2,70,70.14,90.1,20.12,64,64.6,65.3,0,70,70
2018-12-07 09:02:15.2035,172.8,121.2,70,70.14,90.1,20.12,3,783,53.7,25.5,70,70
2018-12-07 09:02:15.4535,172.8,121.2,70,70.14,90.1,20.11,4,782.7,54,25.5,70,70
2018-12-07 09:02:15.7035,172.8,121.2,70,70.14,90.1,20.12,65,43320,43310,0,70,70
2018-12-07 09:02:15.9535,172.8,121.2,70,70.14,90.1,20.13,66,4450,4450,0,70,70
2018-12-07 09:02:16.2035,172.8,121.2,70,70.14,90.1,20.12,1,783,53.7,27.5,70,70
2018-12-07 09:02:16.4535,172.8,121.2,70,70.14,90.1,20.12,2,782.7,54,27.5,70,70
2018-12-07 09:02:16.7035,172.8,121.2,70,70.14,90.1,20.12,65,43320,43320,0,70,70
2018-12-07 09:02:16.9535,172.8,121.2,70,70.14,90.1,20.13,51,4,3.98,0,70,70
2018-12-07 09:02:17.2035,172.8,121.2,70,70.14,90.1,20.13,63,50,50,0,70,70
2018-12-07 09:02:17.4535,172.8,121.2,70,70.14,90.1,20.12,67,32.7,32.3,0,70,70
2018-12-07 09:02:17.7036,172.8,121.2,70,70.14,90.1,20.12,52,4,3.98,0,70,70
2018-12-07 09:02:17.9536,172.8,121.2,70,70.14,90.1,20.14,6,43330,32.7,4,70,70
2018-12-07 09:02:18.2036,172.8,121.3,70,70.2,90.1,20.12,7,43320,32.3,4,70,70
2018-12-07 09:02:18.4536,172.8,121.3,70,70.2,90.1,20.13,1,783.1,53.5,27.5,70,70
2018-12-07 09:02:18.7036,172.8,121.3,70,70.2,90.1,20.08,2,783.2,54,27.5,70,70
2018-12-07 09:02:18.9536,172.8,121.3,70,70.2,90.1,20.14,61,785.1,779.5,0,70,70
2018-12-07 09:02:19.2036,172.8,121.3,70,70.2,90.1,20.13,62,425,425,0,70,70
2018-12-07 09:02:19.4536,172.8,121.3,70,70.2,90.1,20.14,64,64.6,65.2,0,70,70
2018-12-07 09:02:19.7036,172.8,121.3,70,70.2,90.1,20.12,3,783.1,53.5,25.5,70,70
2018-12-07 09:02:19.9536,172.8,121.3,70,70.2,90.1,20.14,4,783.2,54,25.5,70,70
2018-12-07 09:02:20.2036,172.8,121.4,70,70.25,90,20.13,65,43340,43300,0,70,70
2018-12-07 09:02:20.4536,172.8,121.4,70,70.25,90,20.12,66,4430,4420,0,70,70
2018-12-07 09:02:20.7036,172.8,121.4,70,70.25,90.1,20.12,1,783.1,53.5,27.5,70,70
2018-12-07 09:02:20.9536,172.8,121.4,70.25,70.25,90.1,20.11,2,783.2,54,27.5,70,70
2018-12-07 09:02:21.2036,172.8,121.4,70.25,70.25,90.1,20.12,65,43350,43310,0,70,70
2018-12-07 09:02:21.4536,172.8,121.4,70.25,70.25,90,20.12,51,4,3.98,0,70,70
2018-12-07 09:02:21.7036,172.8,121.4,70.25,70.25,90.1,20.13,63,50,50,0,70,70
2018-12-07 09:02:21.9536,172.8,121.4,70.25,70.25,90.1,20.13,67,32.7,32.3,0,70,70
2018-12-07 09:02:22.2036,172.8,121.4,70.25,70.25,90.1,20.12,52,4,3.98,0,70,70
2018-12-07 09:02:22.4536,172.8,121.4,70.5,70.25,90.1,20.12,6,43330,32.7,4,70,70
2018-12-07 09:02:22.7036,172.8,121.4,70.5,70.25,90,20.13,7,43320,32.3,4,70,70
2018-12-07 09:02:22.9536,172.8,121.4,70.5,70.25,90,20.13,1,783.1,53.5,27.5,70,70
2018-12-07 09:02:23.2036,172.8,121.4,70.5,70.25,90.1,20.13,2,783.2,54,27.5,70,70
2018-12-07 09:02:23.4536,172.8,121.4,70.5,70.25,90.1,20.12,61,785.2,779.6,0,70,70
2018-12-07 09:02:23.7036,172.8,121.4,70.5,70.25,90.1,20.12,62,425,425,0,70,70
2018-12-07 09:02:23.9537,172.8,121.4,70.5,70.25,90,20.12,64,64.7,65.2,0,70,70
2018-12-07 09:02:24.2037,172.8,121.4,70.5,70.25,90.1,20.12,3,783.1,53.5,25.5,70,70
2018-12-07 09:02:24.4537,172.8,121.4,70.5,70.25,90,20.13,4,783.2,54,25.5,70.5,70
2018-12-07 09:02:24.7037,172.8,121.4,70.5,70.25,90.1,20.12,65,43420,43190,0,70.5,70.5
2018-12-07 09:02:24.9537,172.8,121.4,70.5,70.25,90.1,20.12,66,4440,4440,0,70.5,70.5
2018-12-07 09:02:25.2037,172.8,121.4,70.5,70.25,90.1,20.13,1,783.3,54,27.5,70.5,70.5
2018-12-07 09:02:25.4537,172.8,121.4,70.5,70.25,90,20.15,2,783.2,54,27.5,70.5,70.5
2018-12-07 09:02:25.7037,172.8,121.4,70.5,70.25,90,20.12,65,43420,43180,0,70.5,70.5
2018-12-07 09:02:25.9537,172.8,121.4,70.5,70.25,90.1,20.12,51,4,3.98,0,70.5,70.5
2018-12-07 09:02:26.2037,172.8,121.4,70.5,70.25,90.1,20.13,63,50,50,0,70.5,70.5
2018-12-07 09:02:26.4537,172.8,121.4,70.5,70.25,90.1,20.12,67,32.7,32.3,0,70.5,70.5
2018-12-07 09:02:26.7037,172.8,121.4,70.5,70.25,90.1,20.12,52,4,3.98,0,70.5,70.5
2018-12-07 09:02:26.9537,172.8,121.4,70.5,70.25,90,20.12,6,43300,32.7,4,70.5,70.5
2018-12-07 09:02:27.2036,172.8,121.4,70.5,70.25,90,20.13,7,43300,32.3,4,70.5,70.5
2018-12-07 09:02:27.4537,172.8,121.4,70.5,70.25,90.1,20.14,1,783.3,54,27.5,70.5,70.5
2018-12-07 09:02:27.7037,172.8,121.4,70.5,70.25,90.1,20.12,2,783.2,54,27.5,70.5,70.5
2018-12-07 09:02:27.9537,172.8,121.4,70.5,70.25,90,20.12,61,785.3,779.7,0,70.5,70.5
2018-12-07 09:02:28.2037,172.8,121.5,70.5,70.31,90,20.12,62,425,425,0,70.5,70.5
2018-12-07 09:02:28.4536,172.8,121.5,70.5,70.31,90.1,20.12,64,64.6,65.3,0,70.5,70.5
2018-12-07 09:02:28.7036,172.8,121.5,70.5,70.31,90.1,20.12,3,783.3,54,25.5,70.5,70.5
2018-12-07 09:02:28.9536,172.8,121.5,70.5,70.31,90.1,20.12,4,783.2,54,25.5,70.5,70.5
2018-12-07 09:02:29.2036,172.8,121.5,70.5,70.31,90,20.12,65,43410,43190,0,70.5,70.5
2018-12-07 09:02:29.4536,172.8,121.5,70.5,70.31,90,20.12,66,4440,4440,0,70.5,70.5
2018-12-07 09:02:29.7036,172.8,121.5,70.5,70.31,90,20.13,1,783.3,54,27.5,70.5,70.5
2018-12-07 09:02:29.9537,172.8,121.5,70.5,70.31,90.1,20.14,2,783.2,54,27.5,70.5,70.5
2018-12-07 09:02:30.2037,172.8,121.5,70.5,70.31,90.1,20.12,65,43430,43190,0,70.5,70.5
2018-12-07 09:02:30.4537,172.8,121.5,70.5,70.31,90.1,20.12,51,4,3.98,0,70.5,70.5
2018-12-07 09:02:30.7037,172.8,121.5,70.5,70.31,90,20.12,63,50,50,0,70.5,70.5
2018-12-07 09:02:30.9537,172.8,121.5,70.5,70.31,90,20.12,67,32.7,32.3,0,70.5,70.5
2018-12-07 09:02:31.2037,172.8,121.6,70.5,70.37,90.1,20.12,52,4,3.98,0,70.5,70.5
2018-12-07 09:02:31.4537,172.8,121.6,70.5,70.37,90.1,20.12,6,43300,32.7,4,70.5,70.5
2018-12-07 09:02:31.7037,172.8,121.6,70.5,70.37,90,20.13,7,43300,32.3,4,70.5,70.5
2018-12-07 09:02:31.9538,172.8,121.6,70.5,70.37,90,20.13,1,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:32.2038,172.8,121.6,70.5,70.37,90,20.13,2,783.4,54,27.5,70.5,70.5
2018-12-07 09:02:32.4538,172.8,121.6,70.5,70.37,90,20.12,61,785.4,779.7,0,70.5,70.5
2018-12-07 09:02:32.7038,172.8,121.6,70.5,70.37,90.1,20.12,62,425,425,0,70.5,70.5
2018-12-07 09:02:32.9538,172.8,121.6,70.5,70.37,90.1,20.1,64,64.7,65.3,0,70.5,70.5
2018-12-07 09:02:33.2038,172.8,121.6,70.5,70.37,90,20.13,3,783.5,54,25.5,70.5,70.5
2018-12-07 09:02:33.4538,172.8,121.6,70.5,70.37,90,20.12,4,783.4,54,25.5,70.5,70.5
2018-12-07 09:02:33.7038,172.8,121.6,70.5,70.37,90.1,20.11,65,43420,43180,0,70.5,70.5
2018-12-07 09:02:33.9538,172.8,121.6,70.5,70.37,90.1,20.13,66,4450,4450,0,70.5,70.5
2018-12-07 09:02:34.2038,172.8,121.6,70.5,70.37,90.1,20.12,1,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:34.4537,172.8,121.6,70.5,70.37,90,20.12,2,783.4,54,27.5,70.5,70.5
2018-12-07 09:02:34.7037,172.8,121.6,70.5,70.37,90,20.12,65,43300,43300,0,70.5,70.5
2018-12-07 09:02:34.9537,172.8,121.6,70.5,70.37,90,20.14,51,4,3.98,0,70.5,70.5
2018-12-07 09:02:35.2037,172.8,121.6,70.5,70.37,90.1,20.13,63,50,50,0,70.5,70.5
2018-12-07 09:02:35.4537,172.8,121.6,70.5,70.37,90.1,20.11,67,32.7,32.3,0,70.5,70.5
2018-12-07 09:02:35.7038,172.8,121.6,70.5,70.37,90.1,20.12,52,4,3.98,0,70.5,70.5
2018-12-07 09:02:35.9538,172.8,121.8,70.5,70.49,90,20.09,6,43310,32.7,4,70.5,70.5
2018-12-07 09:02:36.2038,172.8,121.8,70.5,70.49,90,20.1,7,43270,32.3,4,70.5,70.5
2018-12-07 09:02:36.4538,172.8,121.8,70.5,70.49,90.1,20.02,1,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:36.7038,172.8,121.8,70.5,70.49,90.1,20.1,2,783.4,54,27.5,70.5,70.5
2018-12-07 09:02:36.9538,172.8,121.8,70.5,70.49,90,20.12,61,785.5,779.9,0,70.5,70.5
2018-12-07 09:02:37.2038,172.8,121.8,70.5,70.49,90,20.14,62,425,425,0,70.5,70.5
2018-12-07 09:02:37.4537,172.8,121.8,70.5,70.49,90,20.13,64,64.7,65.1,0,70.5,70.5
2018-12-07 09:02:37.7038,172.8,121.8,70.5,70.49,90.1,20.12,3,783.5,54,25.5,70.5,70.5
2018-12-07 09:02:37.9538,172.8,121.8,70.5,70.49,90.1,20.13,4,783.4,54,25.5,70.5,70.5
2018-12-07 09:02:38.2038,172.8,122,70.5,70.6,90.1,20.13,65,43330,43280,0,70.5,70.5
2018-12-07 09:02:38.4538,172.8,122,70.5,70.6,90,20.12,66,4460,4460,0,70.5,70.5
2018-12-07 09:02:38.7038,172.8,122,70.5,70.6,90,20.14,1,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:38.9538,172.8,122,70.5,70.6,90,20.12,2,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:39.2037,172.8,122,70.5,70.6,90.1,20.13,65,43310,43310,0,70.5,70.5
2018-12-07 09:02:39.4537,172.8,122,70.5,70.6,90.1,20.13,51,4,3.98,0,70.5,70.5
2018-12-07 09:02:39.7037,172.8,122,70.5,70.6,90.1,20.13,63,50,50,0,70.5,70.5
2018-12-07 09:02:39.9538,172.8,122,70.5,70.6,90,20.11,67,32.7,32.3,0,70.5,70.5
2018-12-07 09:02:40.2038,172.8,122,70.5,70.6,90.1,20.12,52,4,3.98,0,70.5,70.5
2018-12-07 09:02:40.4538,172.8,122,70.5,70.6,90.1,20.12,6,43310,32.7,4,70.5,70.5
2018-12-07 09:02:40.7038,172.8,122,70.5,70.6,90,20.13,7,43310,32.3,4,70.5,70.5
2018-12-07 09:02:40.9538,172.8,122,70.5,70.6,90.1,20.12,1,783.6,54,27.5,70.5,70.5
2018-12-07 09:02:41.2038,172.8,122,70.5,70.6,90,20.12,2,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:41.4538,172.8,122,70.5,70.6,90,20.12,61,785.6,780,0,70.5,70.5
2018-12-07 09:02:41.7038,172.8,122,70.5,70.6,90.1,20.12,62,425,425,0,70.5,70.5
2018-12-07 09:02:41.9538,172.8,122,70.5,70.6,90.1,20.12,64,64.6,65.3,0,70.5,70.5
2018-12-07 09:02:42.2038,172.8,122,70.5,70.6,90.1,20.12,3,783.6,54,25.5,70.5,70.5
2018-12-07 09:02:42.4538,172.8,122,70.5,70.6,90,20.12,4,783.5,54,25.5,70.5,70.5
2018-12-07 09:02:42.7038,172.8,122,70.5,70.6,90.1,20.14,65,43310,43310,0,70.5,70.5
2018-12-07 09:02:42.9538,172.8,122,70.5,70.6,90.1,20.11,66,4450,4450,0,70.5,70.5
2018-12-07 09:02:43.2038,172.8,122,70.5,70.6,90.1,20.12,1,783.6,54,27.5,70.5,70.5
2018-12-07 09:02:43.4538,172.8,122,70.5,70.6,90.1,20.14,2,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:43.7038,172.8,122,70.5,70.6,90,20.12,65,43310,43310,0,70.5,70.5
2018-12-07 09:02:43.9538,172.8,122,70.5,70.6,90,20.12,51,4,3.98,0,70.5,70.5
2018-12-07 09:02:44.2038,172.8,122,70.5,70.6,90.1,20.12,63,50,50,0,70.5,70.5
2018-12-07 09:02:44.4539,172.8,122,70.5,70.6,90.1,20.12,67,32.7,32.3,0,70.5,70.5
2018-12-07 09:02:44.7039,172.8,122,70.5,70.6,90.1,20.13,52,4,3.98,0,70.5,70.5
2018-12-07 09:02:44.9539,172.8,122,70.5,70.6,90,20.12,6,43310,32.7,4,70.5,70.5
2018-12-07 09:02:45.2039,172.8,122,70.5,70.6,90.1,20.11,7,43310,32.3,4,70.5,70.5
2018-12-07 09:02:45.4539,172.8,122,70.5,70.6,90.1,20.12,1,783.6,54,27.5,70.5,70.5
2018-12-07 09:02:45.7039,172.8,122,70.5,70.6,90.1,20.12,2,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:45.9539,172.8,122,70.5,70.6,90.1,20.1,61,785.8,780,0,70.5,70.5
2018-12-07 09:02:46.2039,172.8,122,70.5,70.6,90.1,20.12,62,425,425,0,70.5,70.5
2018-12-07 09:02:46.4539,172.8,122,70.5,70.6,90,20.12,64,64.5,65.2,0,70.5,70.5
2018-12-07 09:02:46.7038,172.8,122,70.5,70.6,90.1,20.12,3,783.6,53.5,25.5,70.5,70.5
2018-12-07 09:02:46.9539,172.8,122,70.5,70.6,90.1,20.13,4,783.4,54,25.5,70.5,70.5
2018-12-07 09:02:47.2039,172.8,122,70.5,70.6,90.1,20.12,65,43310,43310,0,70.5,70.5
2018-12-07 09:02:47.4539,172.8,122,70.5,70.6,90.1,20.12,66,4470,4470,0,70.5,70.5
2018-12-07 09:02:47.7039,172.8,122,70.5,70.6,90,20.12,1,783.6,53.5,27.5,70.5,70.5
2018-12-07 09:02:47.9539,172.8,122,70.5,70.6,90.1,20.13,2,783.4,54,27.5,70.5,70.5
2018-12-07 09:02:48.2039,172.8,122,70.5,70.6,90.1,20.12,65,43310,43310,0,70.5,70.5
2018-12-07 09:02:48.4539,172.8,122,70.5,70.6,90.1,20.12,51,4,3.98,0,70.5,70.5
2018-12-07 09:02:48.7039,172.8,122,70.5,70.6,90,20.12,63,50,50,0,70.5,70.5
2018-12-07 09:02:48.9539,172.8,122,70.5,70.6,90,20.12,67,32.7,32.3,0,70.5,70.5
2018-12-07 09:02:49.2039,172.8,122,70.5,70.6,90,20.13,52,4,3.98,0,70.5,70.5
2018-12-07 09:02:49.4539,172.8,122,70.5,70.6,90.1,20.13,6,43310,32.7,4,70.5,70.5
2018-12-07 09:02:49.7039,172.8,122,70.5,70.6,90.1,20.12,7,43310,32.3,4,70.5,70.5
2018-12-07 09:02:49.9539,172.8,122,70.5,70.6,90.1,20.12,1,783.6,53.5,27.5,70.5,70.5
2018-12-07 09:02:50.2039,172.8,122,70.5,70.6,90,20.13,2,783.4,54,27.5,70.5,70.5
2018-12-07 09:02:50.4539,172.8,122,70.5,70.6,90.1,20.13,61,785.8,780.1,0,70.5,70.5
2018-12-07 09:02:50.7039,172.8,122,70.5,70.6,90.1,20.12,62,425,425,0,70.5,70.5
2018-12-07 09:02:50.9539,172.8,122,70.5,70.6,90.1,20.12,64,64.5,65.2,0,70.5,70.5
2018-12-07 09:02:51.2039,172.8,122,70.5,70.6,90.1,20.14,3,783.6,53.5,25.5,70.5,70.5
2018-12-07 09:02:51.4539,172.8,122,70.5,70.6,90,20.12,4,783.4,54,25.5,70.5,70.5
2018-12-07 09:02:51.7038,172.8,122,70.5,70.6,90.1,20.14,65,43310,43310,0,70.5,70.5
2018-12-07 09:02:51.9538,172.8,122,70.5,70.6,90.1,20.12,66,4470,4470,0,70.5,70.5
2018-12-07 09:02:52.2039,172.8,122,70.5,70.6,90.1,20.12,1,783.6,53.5,27.5,70.5,70.5
2018-12-07 09:02:52.4539,172.8,122,70.5,70.6,90.1,20.11,2,783.4,54,27.5,70.5,70.5
2018-12-07 09:02:52.7039,172.8,122,70.5,70.6,90,20.13,65,43310,43310,0,70.5,70.5
2018-12-07 09:02:52.9539,172.8,122,70.5,70.6,90,20.12,51,4,3.98,0,70.5,70.5
2018-12-07 09:02:53.2039,172.8,122,70.5,70.6,90.1,20.13,63,50,50,0,70.5,70.5
2018-12-07 09:02:53.4539,172.8,122,70.5,70.6,90.1,20.12,67,32.7,32.3,0,70.5,70.5
2018-12-07 09:02:53.7039,172.8,122,70.5,70.6,90.1,20.13,52,4,3.98,0,70.5,70.5
2018-12-07 09:02:53.9539,172.8,122,70.5,70.6,90,20.26,6,43310,32.7,4,70.5,70.5
2018-12-07 09:02:54.2039,172.8,122,70.5,70.6,90.1,20.24,7,43320,32.3,4,70.5,70.5
2018-12-07 09:02:54.4539,172.8,122,70.5,70.6,90.1,20.1,1,783.8,53.5,27.5,70.5,70.5
2018-12-07 09:02:54.7039,172.8,122,70.5,70.6,90.1,20.1,2,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:54.9539,172.8,122,70.5,70.6,90.1,20.14,61,785.7,780.3,0,70.5,70.5
2018-12-07 09:02:55.2039,172.8,122.2,70.5,70.72,90.1,20.15,62,425,425,0,70.5,70.5
2018-12-07 09:02:55.4539,172.8,122.2,70.5,70.72,90,20.13,64,64.6,65.3,0,70.5,70.5
2018-12-07 09:02:55.7039,172.8,122.2,70.5,70.72,90,20.12,3,783.8,53.5,25.5,70.5,70.5
2018-12-07 09:02:55.9539,172.8,122.2,70.5,70.72,90.1,20.11,4,783.5,54,25.5,70.5,70.5
2018-12-07 09:02:56.2040,172.8,122.4,70.5,70.83,90.1,20.13,65,43310,43310,0,70.5,70.5
2018-12-07 09:02:56.4539,172.8,122.4,70.5,70.83,90.1,20.13,66,4460,4460,0,70.5,70.5
2018-12-07 09:02:56.7039,172.8,122.4,70.5,70.83,90.1,20.13,1,783.8,53.5,27.5,70.5,70.5
2018-12-07 09:02:56.9539,172.8,122.4,70.5,70.83,90,20.11,2,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:57.2039,172.8,122.4,70.5,70.83,90.1,20.12,65,43320,43320,0,70.5,70.5
2018-12-07 09:02:57.4539,172.8,122.4,70.5,70.83,90.2,20.12,51,4.01,3.98,0,70.5,70.5
2018-12-07 09:02:57.7039,172.8,122.4,70.5,70.83,90.1,20.12,63,50,50,0,70.5,70.5
2018-12-07 09:02:57.9540,172.8,122.4,70.5,70.83,90.1,20.13,67,32.7,32.3,0,70.5,70.5
2018-12-07 09:02:58.2040,172.8,122.4,70.5,70.83,90,20.13,52,4,3.98,0,70.5,70.5
2018-12-07 09:02:58.4540,172.8,122.4,70.5,70.83,90,20.13,6,43310,32.7,4,70.5,70.5
2018-12-07 09:02:58.7040,172.8,122.4,70.5,70.83,90.1,20.12,7,43310,32.3,4,70.5,70.5
2018-12-07 09:02:58.9539,172.8,122.4,70.5,70.83,90.1,20.11,1,783.8,53.5,27.5,70.5,70.5
2018-12-07 09:02:59.2039,172.8,122.4,70.5,70.83,90.1,20.12,2,783.5,54,27.5,70.5,70.5
2018-12-07 09:02:59.4539,172.8,122.4,70.5,70.83,90.1,20.13,61,785.9,780.3,0,70.5,70.5
2018-12-07 09:02:59.7039,172.8,122.4,70.5,70.83,90.1,20.11,62,425,425,0,70.5,70.5
2018-12-07 09:02:59.9540,172.8,122.4,70.5,70.83,90.1,20.12,64,64.5,65.2,0,70.5,70.5
2018-12-07 09:03:00.2040,172.8,122.4,70.75,70.83,90.1,20.12,3,783.8,53.5,25.5,70.5,70.5
2018-12-07 09:03:00.4540,172.8,122.4,70.75,70.83,90,20.13,4,783.5,54,25.5,70.5,70.5
2018-12-07 09:03:00.7040,172.8,122.4,70.75,70.83,90,20.12,65,43320,43310,0,70.5,70.5
2018-12-07 09:03:00.9540,172.8,122.4,70.75,70.83,90,20.13,66,4470,4470,0,70.5,71
2018-12-07 09:03:01.2040,172.8,122.4,70.75,70.83,90.1,20.12,1,784,53.5,27.5,70.5,71
2018-12-07 09:03:01.4540,172.8,122.4,70.75,70.83,90.1,20.14,2,784,54,27.5,70.5,71
2018-12-07 09:03:01.7040,172.8,122.4,70.75,70.83,90.1,20.11,65,43310,43300,0,70.5,71
2018-12-07 09:03:01.9540,172.8,122.4,70.75,70.83,90.1,20.12,51,4.01,3.98,0,70.5,71
2018-12-07 09:03:02.2040,172.8,122.4,71,70.83,90,20.12,63,50,50,0,70.5,71
2018-12-07 09:03:02.4540,172.8,122.4,71,70.83,90.1,20.14,67,32.7,32.3,0,70.5,71
2018-12-07 09:03:02.7040,172.8,122.4,71,70.83,90.1,20.12,52,4.01,3.98,0,70.5,71
2018-12-07 09:03:02.9540,172.8,122.4,71,70.83,90.1,20.12,6,43320,32.7,4,70.5,71
2018-12-07 09:03:03.2040,172.8,122.4,71,70.83,90,20.12,7,43300,32.3,4,70.5,71
2018-12-07 09:03:03.4540,172.8,122.4,71,70.83,90,20.13,1,784,53.5,27.5,70.5,71
2018-12-07 09:03:03.7040,172.8,122.4,71,70.83,90.1,20.13,2,784,54,27.5,70.5,71
2018-12-07 09:03:03.9540,172.8,122.4,71,70.83,90.1,20.13,61,785.9,780.5,0,70.5,71
2018-12-07 09:03:04.2040,172.8,122.4,71,70.83,90.1,20.13,62,425,425,0,70.5,71
2018-12-07 09:03:04.4540,172.8,122.4,71,70.83,90.1,20.12,64,64.6,65.3,0,70.5,71
2018-12-07 09:03:04.7040,172.8,122.4,71,70.83,90,20.12,3,784,53.5,25.5,70.5,71
2018-12-07 09:03:04.9541,172.8,122.4,71,70.83,90.1,20.15,4,784,54,25.5,70.5,71
2018-12-07 09:03:05.2040,172.8,122.4,71,70.83,90.1,20.12,65,43300,43300,0,70.5,71
2018-12-07 09:03:05.4540,172.8,122.4,71,70.83,90.1,20.13,66,4460,4460,0,70.5,71
2018-12-07 09:03:05.7040,172.8,122.4,71,70.83,90.1,20.12,1,784,53.5,27.5,70.5,71
2018-12-07 09:03:05.9540,172.8,122.4,71,70.83,90.1,20.14,2,784,54,27.5,70.5,71
2018-12-07 09:03:06.2040,172.8,122.4,71,70.83,90,20.12,65,43310,43300,0,70.5,71
2018-12-07 09:03:06.4540,172.8,122.4,71,70.83,90.1,20.12,51,4.01,3.98,0,70.5,71
2018-12-07 09:03:06.7040,172.8,122.4,71,70.83,90.1,20.12,63,50,50,0,70.5,71
2018-12-07 09:03:06.9540,172.8,122.4,71,70.83,90.1,20.13,67,32.7,32.3,0,70.5,71
2018-12-07 09:03:07.2040,172.8,122.4,71,70.83,90.1,20.12,52,4.01,3.98,0,70.5,71
2018-12-07 09:03:07.4541,172.8,122.4,71,70.83,90,20.12,6,43300,32.7,4,70.5,71
2018-12-07 09:03:07.7041,172.8,122.4,71,70.83,90.1,20.09,7,43300,32.3,4,70.5,71
2018-12-07 09:03:07.9542,172.8,122.4,71,70.83,90.1,20.13,1,784.1,53.5,27.5,71,71
2018-12-07 09:03:08.2042,172.8,122.4,71,70.83,90.1,20.12,2,784,54,27.5,71,71
2018-12-07 09:03:08.4542,172.8,122.4,71,70.83,90,20.13,61,786.1,780.5,0,71,71
2018-12-07 09:03:08.7041,172.8,122.4,71,70.83,90,20.13,62,425,425,0,71,71
2018-12-07 09:03:08.9541,172.8,122.4,71,70.83,90.1,20.12,64,64.5,65.2,0,71,71
2018-12-07 09:03:09.2041,172.8,122.4,71,70.83,90.1,20.13,3,784.1,53.5,25.5,71,71
2018-12-07 09:03:09.4541,172.8,122.4,71,70.83,90.1,20.12,4,784,54,25.5,71,71
2018-12-07 09:03:09.7041,172.8,122.4,71,70.83,90,20.12,65,43310,43300,0,71,71
2018-12-07 09:03:09.9541,172.8,122.4,71,70.83,90,20.13,66,4460,4460,0,71,71
2018-12-07 09:03:10.2041,172.8,122.4,71,70.83,90,20.12,1,784.1,53.5,27.5,71,71
2018-12-07 09:03:10.4541,172.8,122.4,71,70.83,90.1,20.13,2,784,54,27.5,71,71
2018-12-07 09:03:10.7041,172.8,122.4,71,70.83,90.1,20.12,65,43310,43300,0,71,71
2018-12-07 09:03:10.9541,172.8,122.4,71,70.83,90,20.26,51,4.01,3.98,0,71,71
2018-12-07 09:03:11.2041,172.8,122.4,71,70.83,90,20.13,63,50,50,0,71,71
2018-12-07 09:03:11.4541,172.8,122.4,71,70.83,90,20.13,67,32.7,32.3,0,71,71
2018-12-07 09:03:11.7041,172.8,122.4,71,70.83,90.1,20.13,52,4.01,3.98,0,71,71
2018-12-07 09:03:11.9541,172.8,122.4,71,70.83,90.1,20.16,6,43310,32.7,4,71,71
2018-12-07 09:03:12.2041,172.8,122.4,71,70.83,90.1,20.12,7,43310,32.3,4,71,71
2018-12-07 09:03:12.4541,172.8,122.4,71,70.83,90,20.12,1,784.1,53.5,27.5,71,71
2018-12-07 09:03:12.7041,172.8,122.4,71,70.83,90,20.12,2,784,54,27.5,71,71
2018-12-07 09:03:12.9541,172.8,122.4,71,70.83,90.1,20.13,61,786.1,780.5,0,71,71
2018-12-07 09:03:13.2041,172.8,122.5,71,70.89,90,20.12,62,425,425,0,71,71
2018-12-07 09:03:13.4541,172.8,122.5,71,70.89,90.1,20.13,64,64.6,65.3,0,71,71
2018-12-07 09:03:13.7041,172.8,122.5,71,70.89,90.1,20.12,3,784.1,53.5,25.5,71,71
2018-12-07 09:03:13.9541,172.8,122.5,71,70.89,90.1,20.12,4,784,54,25.5,71,71
2018-12-07 09:03:14.2041,172.8,122.6,71,70.95,90.1,20.13,65,43310,43310,0,71,71
2018-12-07 09:03:14.4541,172.8,122.6,71,70.95,90.1,20.13,66,4460,4460,0,71,71
2018-12-07 09:03:14.7041,172.8,122.6,71,70.95,90.1,20.13,1,784.1,53.5,27.5,71,71
2018-12-07 09:03:14.9541,172.8,122.6,71,70.95,90.1,20.12,2,784,54,27.5,71,71
2018-12-07 09:03:15.2041,172.8,122.6,71,70.95,90,20.13,65,43310,43300,0,71,71
2018-12-07 09:03:15.4542,172.8,122.6,71,70.95,90,20.12,51,4.01,3.98,0,71,71
2018-12-07 09:03:15.7042,172.8,122.6,71,70.95,90.1,20.12,63,50,50,0,71,71
2018-12-07 09:03:15.9542,172.8,122.6,71,70.95,90.1,20.09,67,32.7,32.3,0,71,71
2018-12-07 09:03:16.2042,172.8,122.6,71,70.95,90.1,20.08,52,4.01,3.98,0,71,71
2018-12-07 09:03:16.4542,172.8,122.6,71,70.95,90.1,20.09,6,43300,32.7,4,71,71
2018-12-07 09:03:16.7042,172.8,122.6,71,70.95,90.1,20.15,7,43300,32.3,4,71,71
2018-12-07 09:03:16.9542,172.8,122.6,71,70.95,90,20.14,1,784.3,53.5,27.5,71,71
2018-12-07 09:03:17.2042,172.8,122.6,71,70.95,90.1,20.12,2,784.2,54,27.5,71,71
2018-12-07 09:03:17.4542,172.8,122.6,71,70.95,90,20.11,61,786.2,780.6,0,71,71
2018-12-07 09:03:17.7042,172.8,122.6,71,70.95,90,20.11,62,425,425,0,71,71
2018-12-07 09:03:17.9542,172.8,122.6,71,70.95,90,20.09,64,64.5,65.2,0,71,71
2018-12-07 09:03:18.2042,172.8,122.6,71,70.95,90.1,20.12,3,784.3,53.5,25.5,71,71
2018-12-07 09:03:18.4542,172.8,122.6,71,70.95,90.1,20.12,4,784.2,54,25.5,71,71
2018-12-07 09:03:18.7042,172.8,122.6,71,70.95,90.1,20.13,65,43320,43320,0,71,71
2018-12-07 09:03:18.9542,172.8,122.6,71,70.95,90.1,20.12,66,4450,4450,0,71,71
2018-12-07 09:03:19.2042,172.8,122.6,71,70.95,90,20.12,1,784.3,53.5,27.5,71,71
2018-12-07 09:03:19.4542,172.8,122.6,71,70.95,90.1,20.13,2,784.2,54,27.5,71,71
2018-12-07 09:03:19.7042,172.8,122.6,71,70.95,90.1,20.12,65,43320,43320,0,71,71
2018-12-07 09:03:19.9542,172.8,122.6,71,70.95,90.1,20.11,51,4.01,3.98,0,71,71
2018-12-07 09:03:20.2043,172.8,122.6,71,70.95,90,20.13,63,50,50,0,71,71
2018-12-07 09:03:20.4543,172.8,122.6,71,70.95,90,20.13,67,32.7,32.3,0,71,71
2018-12-07 09:03:20.7043,172.8,122.6,71,70.95,90.1,20.12,52,4.01,3.98,0,71,71
2018-12-07 09:03:20.9543,172.8,122.6,71,70.95,90.1,20.13,6,43310,32.7,4,71,71
2018-12-07 09:03:21.2042,172.8,122.6,71,70.95,90.1,20.13,7,43300,32.3,4,71,71
2018-12-07 09:03:21.4542,172.8,122.6,71,70.95,90.1,20.12,1,784.3,53.5,27.5,71,71
2018-12-07 09:03:21.7042,172.8,122.6,71,70.95,90,20.13,2,784.2,54,27.5,71,71
2018-12-07 09:03:21.9542,172.8,122.6,71,70.95,90,20.14,61,786.4,780.8,0,71,71
2018-12-07 09:03:22.2043,172.8,122.6,71,70.95,90.1,20.12,62,425,425,0,71,71
2018-12-07 09:03:22.4543,172.8,122.6,71,70.95,90.1,20.12,64,64.5,65.2,0,71,71
2018-12-07 09:03:22.7043,172.8,122.6,71,70.95,90.1,20.12,3,784.5,53.5,25.5,71,71
2018-12-07 09:03:22.9543,172.8,122.6,71,70.95,90,20.13,4,784.4,54,25.5,71,71
2018-12-07 09:03:23.2043,172.8,122.7,71,71.01,90.1,20.12,65,43310,43310,0,71,71
2018-12-07 09:03:23.4543,172.8,122.7,71,71.01,90.1,20.14,66,4460,4460,0,71,71
2018-12-07 09:03:23.7043,172.8,122.7,71,71.01,90.1,20.11,1,784.5,53.5,27.5,71,71
2018-12-07 09:03:23.9543,172.8,122.7,71,71.01,90.1,20.12,2,784.4,54,27.5,71,71
2018-12-07 09:03:24.2042,172.8,122.7,71,71.01,90,20.13,65,43310,43310,0,71,71
2018-12-07 09:03:24.4542,172.8,122.7,71,71.01,90,20.12,51,4.01,3.98,0,71,71
2018-12-07 09:03:24.7042,172.8,122.7,71,71.01,90,20.12,63,50,50,0,71,71
2018-12-07 09:03:24.9542,172.8,122.7,71,71.01,90.1,20.12,67,32.7,32.3,0,71,71
2018-12-07 09:03:25.2042,172.8,122.7,71,71.01,90.1,20.13,52,4.01,3.98,0,71,71
2018-12-07 09:03:25.4542,172.8,122.7,71,71.01,90.1,20.14,6,43320,32.7,4,71,71
2018-12-07 09:03:25.7043,172.8,122.7,71,71.01,90,20.12,7,43310,32.3,4,71,71
2018-12-07 09:03:25.9543,172.8,122.7,71,71.01,90.1,20.12,1,784.5,53.5,27.5,71,71
2018-12-07 09:03:26.2042,172.8,122.8,71,71.06,90.1,20.12,2,784.4,54,27.5,71,71
2018-12-07 09:03:26.4542,172.8,122.8,71,71.06,90.1,20.12,61,786.5,780.9,0,71,71
2018-12-07 09:03:26.7042,172.8,122.8,71,71.06,90.1,20.14,62,425,425,0,71,71
2018-12-07 09:03:26.9542,172.8,122.8,71,71.06,90,20.14,64,64.5,65.2,0,71,71
2018-12-07 09:03:27.2042,172.8,122.8,71,71.06,90.1,20.13,3,784.5,53.5,25.5,71,71
2018-12-07 09:03:27.4543,172.8,122.8,71,71.06,90.1,20.12,4,784.4,54,25.5,71,71
2018-12-07 09:03:27.7043,172.8,122.8,71,71.06,90.1,20.12,65,43320,43320,0,71,71
2018-12-07 09:03:27.9543,172.8,122.8,71,71.06,90.1,20.12,66,4450,4450,0,71,71
2018-12-07 09:03:28.2043,172.8,122.8,71,71.06,90.1,20.13,1,784.5,53.5,27.5,71,71
2018-12-07 09:03:28.4543,172.8,122.8,71,71.06,90.1,20.13,2,784.4,54,27.5,71,71
2018-12-07 09:03:28.7043,172.8,122.8,71,71.06,90.1,20.12,65,43320,43320,0,71,71
2018-12-07 09:03:28.9543,172.8,122.8,71,71.06,90.1,20.12,51,4.01,3.98,0,71,71
2018-12-07 09:03:29.2043,172.8,122.8,71,71.06,90.1,20.12,63,50,50,0,71,71
2018-12-07 09:03:29.4543,172.8,122.8,71,71.06,90.1,20.13,67,32.7,32.3,0,71,71
2018-12-07 09:03:29.7043,172.8,122.8,71,71.06,90,20.1,52,4.01,3.98,0,71,71
2018-12-07 09:03:29.9543,172.8,122.8,71,71.06,90.1,19.97,6,43310,32.7,4,71,71
2018-12-07 09:03:30.2043,172.8,122.8,71,71.06,90.1,20.16,7,43310,32.3,4,71,71
2018-12-07 09:03:30.4543,172.8,122.8,71,71.06,90.1,20.13,1,784.4,53.5,27.5,71,71
2018-12-07 09:03:30.7043,172.8,122.8,71,71.06,90.1,20.2,2,784.2,54,27.5,71,71
2018-12-07 09:03:30.9543,172.8,122.8,71,71.06,90,20.14,61,786.5,780.9,0,71,71
2018-12-07 09:03:31.2043,172.8,122.9,71,71.12,90.1,20.13,62,425,425,0,71,71
2018-12-07 09:03:31.4543,172.8,122.9,71,71.12,90.1,20.13,64,64.6,65.3,0,71,71
2018-12-07 09:03:31.7043,172.8,122.9,71,71.12,90.1,20.14,3,784.4,53.5,25.5,71,71
2018-12-07 09:03:31.9542,172.8,122.9,71,71.12,90.1,20.14,4,784.2,54,25.5,71,71
2018-12-07 09:03:32.2042,172.8,122.9,71,71.12,90.1,20.12,65,43310,43310,0,71,71
2018-12-07 09:03:32.4542,172.8,122.9,71,71.12,90.1,20.17,66,4470,4470,0,71,71
2018-12-07 09:03:32.7042,172.8,122.9,71,71.12,90.1,20.11,1,784.4,53.5,27.5,71,71
2018-12-07 09:03:32.9542,172.8,123,71,71.18,90.1,20.13,2,784.2,54,27.5,71,71
2018-12-07 09:03:33.2042,172.8,123,71,71.18,90.1,20.12,65,43310,43310,0,71,71
2018-12-07 09:03:33.4543,172.8,123,71,71.18,90,20.12,51,4.01,3.98,0,71,71
2018-12-07 09:03:33.7043,172.8,123,71,71.18,90,20.12,63,50,50,0,71,71
2018-12-07 09:03:33.9543,172.8,123,71,71.18,90.1,20.12,67,32.7,32.3,0,71,71
2018-12-07 09:03:34.2043,172.8,123,71,71.18,90.1,20.11,52,4.01,3.98,0,71,71
2018-12-07 09:03:34.4543,172.8,123,71,71.18,90.1,20.13,6,43310,32.7,4,71,71
2018-12-07 09:03:34.7043,172.8,123,71,71.18,90.1,20.12,7,43310,32.3,4,71,71
2018-12-07 09:03:34.9543,172.8,123,71,71.18,90.1,20.11,1,784.4,53.5,27.5,71,71
2018-12-07 09:03:35.2043,172.8,123,71,71.18,90.1,20.12,2,784.2,54,27.5,71,71
2018-12-07 09:03:35.4543,172.8,123,71,71.18,90.1,20.12,61,786.5,781,0,71,71
2018-12-07 09:03:35.7044,172.8,123,71,71.18,90.1,20.13,62,425,425,0,71,71
2018-12-07 09:03:35.9544,172.8,123,71,71.18,90.1,20.12,64,64.4,65.1,0,71,71
2018-12-07 09:03:36.2044,172.8,123,71,71.18,90.1,20.13,3,784.4,53.5,25.5,71,71
2018-12-07 09:03:36.4544,172.8,123,71,71.18,90.1,20.13,4,784.2,54,25.5,71,71
2018-12-07 09:03:36.7044,172.8,123,71,71.18,90.1,20.13,65,43310,43310,0,71,71
2018-12-07 09:03:36.9544,172.8,123,71,71.18,90.2,20.12,66,4470,4470,0,71,71
2018-12-07 09:03:37.2044,172.8,123,71,71.18,90.1,20.13,1,784.5,53.5,27.5,71,71
2018-12-07 09:03:37.4544,172.8,123,71,71.18,90.1,20.14,2,784.6,54,27.5,71,71
2018-12-07 09:03:37.7044,172.8,123,71,71.18,90.1,20.12,65,43310,43310,0,71,71
2018-12-07 09:03:37.9544,172.8,123,71,71.18,90.1,20.12,51,4.01,3.98,0,71,71
2018-12-07 09:03:38.2044,172.8,123,71,71.18,90.1,20.12,63,50,50,0,71,71
2018-12-07 09:03:38.4544,172.8,123,71,71.18,90.1,20.12,67,32.7,32.3,0,71,71
2018-12-07 09:03:38.7044,172.8,123,71,71.18,90.1,20.13,52,4.01,3.98,0,71,71
2018-12-07 09:03:38.9544,172.8,123,71,71.18,90.1,20.12,6,43310,32.7,4,71,71
2018-12-07 09:03:39.2044,172.8,123,71,71.18,90.2,20.13,7,43310,32.3,4,71,71
2018-12-07 09:03:39.4544,172.8,123,71,71.18,90.2,20.13,1,784.5,53.5,27.5,71,71
2018-12-07 09:03:39.7044,172.8,123,71,71.18,90.1,20.17,2,784.6,54,27.5,71,71
2018-12-07 09:03:39.9544,172.8,123,71,71.18,90.1,20.13,61,786.6,781,0,71,71
2018-12-07 09:03:40.2044,172.8,123,71.25,71.18,90.1,20.12,62,425,425,0,71,71
2018-12-07 09:03:40.4545,172.8,123,71.25,71.18,90.1,20.13,64,64.5,65.2,0,71,71
2018-12-07 09:03:40.7045,172.8,123,71.25,71.18,90.1,20.12,3,784.5,53.5,25.5,71,71
2018-12-07 09:03:40.9545,172.8,123,71.25,71.18,90.1,20.14,4,784.6,54,25.5,71,71
2018-12-07 09:03:41.2045,172.8,123,71.5,71.18,90.1,20.12,65,43310,43310,0,71,71
2018-12-07 09:03:41.4545,172.8,123,71.5,71.18,90,20.11,66,4480,4470,0,71,71
2018-12-07 09:03:41.7045,172.8,123,71.5,71.18,90.1,20.13,1,784.5,53.5,27.5,71,71
2018-12-07 09:03:41.9545,172.8,123,71.5,71.18,90.1,20.12,2,784.6,54,27.5,71,71
2018-12-07 09:03:42.2045,172.8,123.1,71.5,71.24,90.1,20.13,65,43310,43300,0,71,71
2018-12-07 09:03:42.4545,172.8,123.1,71.5,71.24,90.1,20.12,51,4.01,3.98,0,71,71
2018-12-07 09:03:42.7045,172.8,123.1,71.5,71.24,90,20.13,63,50,50,0,71,71
2018-12-07 09:03:42.9545,172.8,123.1,71.5,71.24,90,20.13,67,32.7,32.3,0,71,71
2018-12-07 09:03:43.2045,172.8,123.1,71.5,71.24,90,20.13,52,4.01,3.98,0,71,71
2018-12-07 09:03:43.4545,172.8,123.1,71.5,71.24,90.1,20.12,6,43310,32.7,4,71,71
2018-12-07 09:03:43.7045,172.8,123.1,71.5,71.24,90.1,20.13,7,43310,32.3,4,71,71
2018-12-07 09:03:43.9545,172.8,123.1,71.5,71.24,90,20.12,1,784.5,53.5,27.5,71,71
2018-12-07 09:03:44.2045,172.8,123.2,71.5,71.3,90.1,20.13,2,784.6,54,27.5,71,71
2018-12-07 09:03:44.4545,172.8,123.2,71.5,71.3,90,20.12,61,786.7,781.3,0,71.5,71.5
2018-12-07 09:03:44.7045,172.8,123.2,71.5,71.3,90.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 09:03:44.9545,172.8,123.2,71.5,71.3,90.1,20.13,64,64.6,65.3,0,71.5,71.5
2018-12-07 09:03:45.2045,172.8,123.2,71.5,71.3,90,20.12,3,785,53.5,25.5,71.5,71.5
2018-12-07 09:03:45.4545,172.8,123.2,71.5,71.3,90,20.13,4,784.8,54,25.5,71.5,71.5
2018-12-07 09:03:45.7045,172.8,123.2,71.5,71.3,90,20.13,65,43300,43300,0,71.5,71.5
2018-12-07 09:03:45.9545,172.8,123.2,71.5,71.3,90.1,20.13,66,4470,4470,0,71.5,71.5
2018-12-07 09:03:46.2045,172.8,123.2,71.5,71.3,90.1,20.13,1,785,53.5,27.5,71.5,71.5
2018-12-07 09:03:46.4545,172.8,123.2,71.5,71.3,90.1,20.2,2,784.8,54,27.5,71.5,71.5
2018-12-07 09:03:46.7045,172.8,123.2,71.5,71.3,90,20.12,65,43300,43300,0,71.5,71.5
2018-12-07 09:03:46.9545,172.8,123.2,71.5,71.3,90,20.13,51,4.01,3.99,0,71.5,71.5
2018-12-07 09:03:47.2045,172.8,123.2,71.5,71.3,90.1,20.13,63,50,50,0,71.5,71.5
2018-12-07 09:03:47.4545,172.8,123.2,71.5,71.3,90.1,20.12,67,32.7,32.3,0,71.5,71.5
2018-12-07 09:03:47.7045,172.8,123.2,71.5,71.3,90.1,20.12,52,4.01,3.99,0,71.5,71.5
2018-12-07 09:03:47.9545,172.8,123.2,71.5,71.3,90,20.12,6,43300,32.7,4,71.5,71.5
2018-12-07 09:03:48.2045,172.8,123.2,71.5,71.3,90,20.11,7,43290,32.3,4,71.5,71.5
2018-12-07 09:03:48.4545,172.8,123.2,71.5,71.3,90.1,20.26,1,785,53.5,27.5,71.5,71.5
2018-12-07 09:03:48.7045,172.8,123.2,71.5,71.3,90.1,19.99,2,784.8,54,27.5,71.5,71.5
2018-12-07 09:03:48.9545,172.8,123.2,71.5,71.3,90.1,20.2,61,786.7,781.2,0,71.5,71.5
2018-12-07 09:03:49.2045,172.8,123.2,71.5,71.3,90.1,20.16,62,425,425,0,71.5,71.5
2018-12-07 09:03:49.4545,172.8,123.3,71.5,71.35,90,20.19,64,64.4,65.1,0,71.5,71.5
2018-12-07 09:03:49.7045,172.8,123.3,71.5,71.35,90.1,20.08,3,785,53.5,25.5,71.5,71.5
2018-12-07 09:03:49.9545,172.8,123.3,71.5,71.35,90.1,20.14,4,784.8,54,25.5,71.5,71.5
2018-12-07 09:03:50.2045,172.8,123.3,71.5,71.35,90.1,20.12,65,43310,43300,0,71.5,71.5
2018-12-07 09:03:50.4545,172.8,123.3,71.5,71.35,90,20.13,66,4470,4470,0,71.5,71.5
2018-12-07 09:03:50.7045,172.8,123.3,71.5,71.35,90,20.11,1,785,53.5,27.5,71.5,71.5
2018-12-07 09:03:50.9545,172.8,123.3,71.5,71.35,90.1,20.14,2,784.8,54,27.5,71.5,71.5
2018-12-07 09:03:51.2045,172.8,123.4,71.5,71.41,90.1,20.12,65,43300,43300,0,71.5,71.5
2018-12-07 09:03:51.4545,172.8,123.4,71.5,71.41,90.1,20.13,51,4.01,3.99,0,71.5,71.5
2018-12-07 09:03:51.7045,172.8,123.4,71.5,71.41,90,20.13,63,50,50,0,71.5,71.5
2018-12-07 09:03:51.9545,172.8,123.4,71.5,71.41,90,20.12,67,32.7,32.3,0,71.5,71.5
2018-12-07 09:03:52.2045,172.8,123.4,71.5,71.41,90.1,20.12,52,4.01,3.99,0,71.5,71.5
2018-12-07 09:03:52.4545,172.8,123.4,71.5,71.41,90.1,20.13,6,43300,32.7,4,71.5,71.5
2018-12-07 09:03:52.7046,172.8,123.4,71.5,71.41,90.1,20.17,7,43300,32.3,4,71.5,71.5
2018-12-07 09:03:52.9546,172.8,123.4,71.5,71.41,90.1,20.13,1,784.8,53.5,27.5,71.5,71.5
2018-12-07 09:03:53.2046,172.8,123.4,71.5,71.41,90,20.14,2,784.8,54,27.5,71.5,71.5
2018-12-07 09:03:53.4546,172.8,123.4,71.5,71.41,90,20.1,61,786.9,781.3,0,71.5,71.5
2018-12-07 09:03:53.7046,172.8,123.4,71.5,71.41,90,20.1,62,425,425,0,71.5,71.5
2018-12-07 09:03:53.9546,172.8,123.4,71.5,71.41,90.1,20.13,64,64.5,65.2,0,71.5,71.5
2018-12-07 09:03:54.2046,172.8,123.4,71.5,71.41,90,20.12,3,784.8,53.5,25.5,71.5,71.5
2018-12-07 09:03:54.4545,172.8,123.4,71.5,71.41,90,20.12,4,784.8,54,25.5,71.5,71.5
2018-12-07 09:03:54.7045,172.8,123.4,71.5,71.41,90,20.12,65,43300,43300,0,71.5,71.5
2018-12-07 09:03:54.9545,172.8,123.4,71.5,71.41,90,20.12,66,4470,4470,0,71.5,71.5
2018-12-07 09:03:55.2045,172.8,123.4,71.5,71.41,90.1,20.12,1,784.8,53.5,27.5,71.5,71.5
2018-12-07 09:03:55.4545,172.8,123.4,71.5,71.41,90.1,20.13,2,784.8,54,27.5,71.5,71.5
2018-12-07 09:03:55.7045,172.8,123.4,71.5,71.41,90,20.12,65,43320,43320,0,71.5,71.5
2018-12-07 09:03:55.9544,172.8,123.4,71.5,71.41,90.1,20.12,51,4.01,3.99,0,71.5,71.5
2018-12-07 09:03:56.2044,172.8,123.4,71.5,71.41,90.1,20.11,63,50,50,0,71.5,71.5
2018-12-07 09:03:56.4544,172.8,123.4,71.5,71.41,90.1,20.12,67,32.7,32.3,0,71.5,71.5
2018-12-07 09:03:56.7044,172.8,123.4,71.5,71.41,90.1,20.12,52,4.01,3.99,0,71.5,71.5
2018-12-07 09:03:56.9544,172.8,123.4,71.5,71.41,90,20.12,6,43320,32.7,4,71.5,71.5
2018-12-07 09:03:57.2045,172.8,123.4,71.5,71.41,90.1,20.13,7,43310,32.3,4,71.5,71.5
2018-12-07 09:03:57.4545,172.8,123.4,71.5,71.41,90,20.13,1,784.8,53.5,27.5,71.5,71.5
2018-12-07 09:03:57.7045,172.8,123.4,71.5,71.41,90.1,20.13,2,784.8,54,27.5,71.5,71.5
2018-12-07 09:03:57.9546,172.8,123.4,71.5,71.41,90.1,20.12,61,787,781.4,0,71.5,71.5
2018-12-07 09:03:58.2046,172.8,123.4,71.5,71.41,90.1,20.15,62,425,425,0,71.5,71.5
2018-12-07 09:03:58.4547,172.8,123.4,71.5,71.41,90.1,20.08,64,64.5,65.2,0,71.5,71.5
2018-12-07 09:03:58.7047,172.8,123.4,71.5,71.41,90.1,20.13,3,785.1,53.5,25.5,71.5,71.5
2018-12-07 09:03:58.9546,172.8,123.4,71.5,71.41,90.1,20.11,4,785.1,54,25.5,71.5,71.5
2018-12-07 09:03:59.2046,172.8,123.4,71.5,71.41,90.1,20.14,65,43320,43310,0,71.5,71.5
2018-12-07 09:03:59.4546,172.8,123.4,71.5,71.41,90.1,20.12,66,4470,4470,0,71.5,71.5
2018-12-07 09:03:59.7046,172.8,123.4,71.5,71.41,90,20.13,1,785.1,53.5,27.5,71.5,71.5
2018-12-07 09:03:59.9546,172.8,123.4,71.5,71.41,90,20.11,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:00.2046,172.8,123.5,71.5,71.47,90.1,20.12,65,43310,43310,0,71.5,71.5
2018-12-07 09:04:00.4546,172.8,123.5,71.5,71.47,90.1,20.12,51,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:00.7046,172.8,123.5,71.5,71.47,90.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 09:04:00.9546,172.8,123.5,71.5,71.47,90.1,20.13,67,32.7,32.3,0,71.5,71.5
2018-12-07 09:04:01.2046,172.8,123.5,71.5,71.47,90.1,20.12,52,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:01.4546,172.8,123.5,71.5,71.47,90.1,20.09,6,43310,32.7,4,71.5,71.5
2018-12-07 09:04:01.7046,172.8,123.5,71.5,71.47,90.1,20.13,7,43310,32.3,4,71.5,71.5
2018-12-07 09:04:01.9546,172.8,123.5,71.5,71.47,90.1,20.15,1,785.1,53.5,27.5,71.5,71.5
2018-12-07 09:04:02.2046,172.8,123.6,71.5,71.53,90.1,20.13,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:02.4546,172.8,123.6,71.5,71.53,90,20.12,61,787.1,781.4,0,71.5,71.5
2018-12-07 09:04:02.7046,172.8,123.6,71.5,71.53,90,20.14,62,425,425,0,71.5,71.5
2018-12-07 09:04:02.9546,172.8,123.6,71.5,71.53,90.1,20.11,64,64.5,65.2,0,71.5,71.5
2018-12-07 09:04:03.2046,172.8,123.6,71.5,71.53,90.1,20.13,3,785.1,53.5,25.5,71.5,71.5
2018-12-07 09:04:03.4546,172.8,123.6,71.5,71.53,90.1,20.14,4,785.1,54,25.5,71.5,71.5
2018-12-07 09:04:03.7047,172.8,123.6,71.5,71.53,90.1,20.14,65,43310,43310,0,71.5,71.5
2018-12-07 09:04:03.9547,172.8,123.6,71.5,71.53,90,20.13,66,4470,4470,0,71.5,71.5
2018-12-07 09:04:04.2047,172.8,123.6,71.5,71.53,90,20.13,1,785.1,53.5,27.5,71.5,71.5
2018-12-07 09:04:04.4547,172.8,123.6,71.5,71.53,90.1,20.13,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:04.7047,172.8,123.6,71.5,71.53,90.1,20.12,65,43310,43310,0,71.5,71.5
2018-12-07 09:04:04.9547,172.8,123.6,71.5,71.53,90,20.12,51,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:05.2047,172.8,123.6,71.5,71.53,90.1,20.13,63,50,50,0,71.5,71.5
2018-12-07 09:04:05.4547,172.8,123.6,71.5,71.53,90.1,20.12,67,32.7,32.3,0,71.5,71.5
2018-12-07 09:04:05.7047,172.8,123.6,71.5,71.53,90.1,20.12,52,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:05.9547,172.8,123.6,71.5,71.53,90.1,20.13,6,43320,32.7,4,71.5,71.5
2018-12-07 09:04:06.2047,172.8,123.6,71.5,71.53,90,20.09,7,43310,32.3,4,71.5,71.5
2018-12-07 09:04:06.4547,172.8,123.6,71.5,71.53,90,20.12,1,785.3,53.5,27.5,71.5,71.5
2018-12-07 09:04:06.7047,172.8,123.6,71.5,71.53,90.1,20.13,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:06.9547,172.8,123.6,71.5,71.53,90.1,20.12,61,787.1,781.6,0,71.5,71.5
2018-12-07 09:04:07.2047,172.8,123.8,71.5,71.64,90.1,20.12,62,425,425,0,71.5,71.5
2018-12-07 09:04:07.4547,172.8,123.8,71.5,71.64,90.1,20.11,64,64.6,65.3,0,71.5,71.5
2018-12-07 09:04:07.7047,172.8,123.8,71.5,71.64,90.1,20.13,3,785.3,53.5,25.5,71.5,71.5
2018-12-07 09:04:07.9547,172.8,123.8,71.5,71.64,90.1,20.13,4,785.1,54,25.5,71.5,71.5
2018-12-07 09:04:08.2047,172.8,123.8,71.5,71.64,90.1,20.12,65,43310,43310,0,71.5,71.5
2018-12-07 09:04:08.4547,172.8,123.8,71.5,71.64,90.1,20.13,66,4470,4470,0,71.5,71.5
2018-12-07 09:04:08.7047,172.8,123.8,71.5,71.64,90.1,20.14,1,785.3,53.5,27.5,71.5,71.5
2018-12-07 09:04:08.9547,172.8,123.8,71.5,71.64,90,20.12,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:09.2047,172.8,124,71.5,71.76,90.1,20.12,65,43310,43310,0,71.5,71.5
2018-12-07 09:04:09.4547,172.8,124,71.5,71.76,90.1,20.13,51,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:09.7047,172.8,124,71.5,71.76,90.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 09:04:09.9547,172.8,124,71.5,71.76,90.1,20.12,67,32.7,32.3,0,71.5,71.5
2018-12-07 09:04:10.2047,172.8,124,71.5,71.76,90.1,20.14,52,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:10.4547,172.8,124,71.5,71.76,90.1,20.13,6,43310,32.7,4,71.5,71.5
2018-12-07 09:04:10.7047,172.8,124,71.5,71.76,90.1,20.12,7,43310,32.3,4,71.5,71.5
2018-12-07 09:04:10.9547,172.8,124,71.5,71.76,90.1,20.13,1,785.3,53.5,27.5,71.5,71.5
2018-12-07 09:04:11.2047,172.8,124,71.5,71.76,90.1,20.12,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:11.4547,172.8,124,71.5,71.76,90,20.12,61,787.1,781.5,0,71.5,71.5
2018-12-07 09:04:11.7047,172.8,124,71.5,71.76,90,20.12,62,425,425,0,71.5,71.5
2018-12-07 09:04:11.9547,172.8,124,71.5,71.76,90.1,20.16,64,64.5,65.2,0,71.5,71.5
2018-12-07 09:04:12.2047,172.8,124,71.5,71.76,90.1,20.12,3,785.3,53.5,25.5,71.5,71.5
2018-12-07 09:04:12.4547,172.8,124,71.5,71.76,90.1,20.13,4,785.1,54,25.5,71.5,71.5
2018-12-07 09:04:12.7048,172.8,124,71.5,71.76,90.1,20.12,65,43320,43320,0,71.5,71.5
2018-12-07 09:04:12.9548,172.8,124,71.5,71.76,90.1,20.14,66,4460,4460,0,71.5,71.5
2018-12-07 09:04:13.2048,172.8,124,71.5,71.76,90.1,20.13,1,785.4,53.5,27.5,71.5,71.5
2018-12-07 09:04:13.4548,172.8,124,71.5,71.76,90.1,20.12,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:13.7048,172.8,124,71.5,71.76,90.1,20.13,65,43330,43330,0,71.5,71.5
2018-12-07 09:04:13.9548,172.8,124,71.5,71.76,90.1,20.12,51,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:14.2047,172.8,124,71.5,71.76,90.1,20.13,63,50,50,0,71.5,71.5
2018-12-07 09:04:14.4547,172.8,124,71.5,71.76,90.1,20.13,67,32.7,32.3,0,71.5,71.5
2018-12-07 09:04:14.7047,172.8,124,71.5,71.76,90.1,20.12,52,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:14.9548,172.8,124,71.5,71.76,90.1,20.12,6,43330,32.7,4,71.5,71.5
2018-12-07 09:04:15.2048,172.8,124,71.5,71.76,90.1,20.12,7,43330,32.3,4,71.5,71.5
2018-12-07 09:04:15.4548,172.8,124,71.5,71.76,90.1,20.12,1,785.4,53.5,27.5,71.5,71.5
2018-12-07 09:04:15.7048,172.8,124,71.5,71.76,90.1,20.12,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:15.9548,172.8,124,71.5,71.76,90.1,20.15,61,787.3,781.7,0,71.5,71.5
2018-12-07 09:04:16.2048,172.8,124,71.5,71.76,90.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 09:04:16.4548,172.8,124,71.5,71.76,90.1,20.11,64,64.7,65.4,0,71.5,71.5
2018-12-07 09:04:16.7048,172.8,124,71.5,71.76,90.1,20.13,3,785.4,53.5,25.5,71.5,71.5
2018-12-07 09:04:16.9548,172.8,124,71.5,71.76,90.1,20.13,4,785.1,54,25.5,71.5,71.5
2018-12-07 09:04:17.2048,172.8,124,71.5,71.76,90.1,20.13,65,43330,43320,0,71.5,71.5
2018-12-07 09:04:17.4548,172.8,124,71.5,71.76,90.1,20.12,66,4460,4460,0,71.5,71.5
2018-12-07 09:04:17.7048,172.8,124,71.5,71.76,90.2,20.12,1,785.4,53.5,27.5,71.5,71.5
2018-12-07 09:04:17.9548,172.8,124,71.5,71.76,90.1,20.13,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:18.2048,172.8,124,71.5,71.76,90.1,20.12,65,43330,43330,0,71.5,71.5
2018-12-07 09:04:18.4548,172.8,124,71.5,71.76,90,20.14,51,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:18.7048,172.8,124,71.5,71.76,90.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 09:04:18.9548,172.8,124,71.5,71.76,90.1,20.12,67,32.7,32.3,0,71.5,71.5
2018-12-07 09:04:19.2048,172.8,124,71.75,71.76,90.1,20.12,52,4.01,3.99,0,71.5,71.5
2018-12-07 09:04:19.4548,172.8,124,71.75,71.76,90.1,20.12,6,43310,32.7,4,71.5,71.5
2018-12-07 09:04:19.7048,172.8,124,71.75,71.76,90.1,20.12,7,43320,32.3,4,71.5,71.5
2018-12-07 09:04:19.9548,172.8,124,71.75,71.76,90.1,20.13,1,785.4,53.5,27.5,71.5,71.5
2018-12-07 09:04:20.2048,172.8,124,71.75,71.76,90.1,20.11,2,785.1,54,27.5,71.5,71.5
2018-12-07 09:04:20.4548,172.8,124,71.75,71.76,90.1,20.14,61,787.3,781.8,0,71.5,71.5
2018-12-07 09:04:20.7048,172.8,124,71.75,71.76,90,20.14,62,425,425,0,71.5,72
2018-12-07 09:04:20.9548,172.8,124,71.75,71.76,90,20.15,64,64.6,65.3,0,71.5,72
2018-12-07 09:04:21.2049,172.8,124,72,71.76,90.1,20.12,3,785.5,53.5,25.5,71.5,72
2018-12-07 09:04:21.4549,172.8,124,72,71.76,90.1,20.13,4,785.4,54,25.5,71.5,72
2018-12-07 09:04:21.7049,172.8,124,72,71.76,90.1,20.13,65,43320,43310,0,71.5,72
2018-12-07 09:04:21.9549,172.8,124,72,71.76,90.1,20.13,66,4460,4460,0,71.5,72
2018-12-07 09:04:22.2048,172.8,124,72,71.76,90.1,20.12,1,785.5,53.5,27.5,71.5,72
2018-12-07 09:04:22.4548,172.8,124,72,71.76,90.1,20.13,2,785.4,54,27.5,71.5,72
2018-12-07 09:04:22.7048,172.8,124,72,71.76,90.1,20.12,65,43310,43300,0,71.5,72
2018-12-07 09:04:22.9548,172.8,124,72,71.76,90.1,20.12,51,4.01,3.99,0,71.5,72
2018-12-07 09:04:23.2048,172.8,124,72,71.76,90,20.12,63,50,50,0,71.5,72
2018-12-07 09:04:23.4548,172.8,124,72,71.76,90,20.12,67,32.7,32.4,0,71.5,72
2018-12-07 09:04:23.7048,172.8,124,72,71.76,90,20.13,52,4.01,3.99,0,71.5,72
2018-12-07 09:04:23.9548,172.8,124,72,71.76,90.1,20.13,6,43320,32.7,4,71.5,72
2018-12-07 09:04:24.2048,172.8,124,72,71.76,90.1,20.13,7,43310,32.4,4,71.5,72
2018-12-07 09:04:24.4549,172.8,124,72,71.76,90.1,20.13,1,785.5,53.5,27.5,71.5,72
2018-12-07 09:04:24.7049,172.8,124,72,71.76,90,20.12,2,785.4,54,27.5,71.5,72
2018-12-07 09:04:24.9549,172.8,124,72,71.76,90,20.09,61,787.5,781.9,0,71.5,72
2018-12-07 09:04:25.2049,172.8,124.2,72,71.87,90,20.12,62,425,425,0,71.5,72
2018-12-07 09:04:25.4549,172.8,124.2,72,71.87,90.1,20.12,64,64.4,65.1,0,71.5,72
2018-12-07 09:04:25.7049,172.8,124.2,72,71.87,90,20.12,3,785.5,53.5,25.5,71.5,72
2018-12-07 09:04:25.9549,172.8,124.2,72,71.87,90,20.12,4,785.4,54,25.5,71.5,72
2018-12-07 09:04:26.2049,172.8,124.2,72,71.87,90,20.12,65,43300,43290,0,71.5,72
2018-12-07 09:04:26.4549,172.8,124.2,72,71.87,90.1,20.13,66,4470,4470,0,71.5,72
2018-12-07 09:04:26.7049,172.8,124.2,72,71.87,90.1,20.12,1,785.5,53.5,27.5,71.5,72
2018-12-07 09:04:26.9549,172.8,124.2,72,71.87,90.1,20.13,2,785.4,54,27.5,71.5,72
2018-12-07 09:04:27.2049,172.8,124.2,72,71.87,90,20.13,65,43310,43300,0,71.5,72
2018-12-07 09:04:27.4549,172.8,124.2,72,71.87,90,20.13,51,4.01,3.99,0,71.5,72
2018-12-07 09:04:27.7049,172.8,124.2,72,71.87,90,20.11,63,50,50,0,71.5,72
2018-12-07 09:04:27.9549,172.8,124.2,72,71.87,90.1,20.13,67,32.7,32.4,0,72,72
2018-12-07 09:04:28.2049,172.8,124.4,72,71.99,90.1,20.12,52,4.01,3.99,0,72,72
2018-12-07 09:04:28.4549,172.8,124.4,72,71.99,90,20.13,6,43310,32.7,4,72,72
2018-12-07 09:04:28.7049,172.8,124.4,72,71.99,90,20.11,7,43300,32.4,4,72,72
2018-12-07 09:04:28.9549,172.8,124.4,72,71.99,90.1,20.13,1,785.6,53.5,27.5,72,72
2018-12-07 09:04:29.2049,172.8,124.4,72,71.99,90.1,20.14,2,785.5,54,27.5,72,72
2018-12-07 09:04:29.4549,172.8,124.4,72,71.99,90.1,20.14,61,787.5,781.9,0,72,72
2018-12-07 09:04:29.7049,172.8,124.4,72,71.99,90.1,20.13,62,425,425,0,72,72
2018-12-07 09:04:29.9549,172.8,124.4,72,71.99,90,20.13,64,64.5,65.2,0,72,72
2018-12-07 09:04:30.2049,172.8,124.4,72,71.99,90,20.13,3,785.6,53.5,25.5,72,72
2018-12-07 09:04:30.4549,172.8,124.4,72,71.99,90.1,20.12,4,785.5,54,25.5,72,72
2018-12-07 09:04:30.7049,172.8,124.4,72,71.99,90.1,20.13,65,43300,43300,0,72,72
2018-12-07 09:04:30.9549,172.8,124.4,72,71.99,90.1,20.12,66,4470,4470,0,72,72
2018-12-07 09:04:31.2049,172.8,124.4,72,71.99,90,20.11,1,785.6,53.5,27.5,72,72
2018-12-07 09:04:31.4549,172.8,124.4,72,71.99,90,20.11,2,785.5,54,27.5,72,72
2018-12-07 09:04:31.7049,172.8,124.4,72,71.99,90.1,20.12,65,43300,43300,0,72,72
2018-12-07 09:04:31.9549,172.8,124.4,72,71.99,90.1,20.14,51,4.01,3.99,0,72,72
2018-12-07 09:04:32.2049,172.8,124.4,72,71.99,90.1,20.12,63,50,50,0,72,72
2018-12-07 09:04:32.4550,172.8,124.4,72,71.99,90,20.12,67,32.7,32.4,0,72,72
2018-12-07 09:04:32.7050,172.8,124.4,72,71.99,90,20.12,52,4.01,3.99,0,72,72
2018-12-07 09:04:32.9550,172.8,124.4,72,71.99,90.1,20.14,6,43310,32.7,4,72,72
2018-12-07 09:04:33.2050,172.8,124.4,72,71.99,90.1,20.13,7,43310,32.4,4,72,72
2018-12-07 09:04:33.4549,172.8,124.4,72,71.99,90.1,20.12,1,785.6,53.5,27.5,72,72
2018-12-07 09:04:33.7049,172.8,124.4,72,71.99,90,20.12,2,785.5,54,27.5,72,72
2018-12-07 09:04:33.9549,172.8,124.4,72,71.99,90,20.13,61,787.6,782,0,72,72
2018-12-07 09:04:34.2050,172.8,124.4,72,71.99,90,20.13,62,425,425,0,72,72
2018-12-07 09:04:34.4550,172.8,124.4,72,71.99,90.1,20.11,64,64.4,65.1,0,72,72
2018-12-07 09:04:34.7050,172.8,124.4,72,71.99,90,20.12,3,785.6,53.5,25.5,72,72
2018-12-07 09:04:34.9550,172.8,124.4,72,71.99,90,20.12,4,785.5,54,25.5,72,72
2018-12-07 09:04:35.2050,172.8,124.4,72,71.99,90,20.13,65,43310,43300,0,72,72
2018-12-07 09:04:35.4550,172.8,124.4,72,71.99,90,20.12,66,4470,4460,0,72,72
2018-12-07 09:04:35.7050,172.8,124.4,72,71.99,90.1,20.12,1,785.6,53.5,27.5,72,72
2018-12-07 09:04:35.9550,172.8,124.4,72,71.99,90.1,20.13,2,785.7,54,27.5,72,72
2018-12-07 09:04:36.2050,172.8,124.4,72,71.99,90.1,20.13,65,43310,43310,0,72,72
2018-12-07 09:04:36.4550,172.8,124.4,72,71.99,90,20.12,51,4.01,3.99,0,72,72
2018-12-07 09:04:36.7050,172.8,124.4,72,71.99,90.1,20.12,63,50,50,0,72,72
2018-12-07 09:04:36.9550,172.8,124.4,72,71.99,90.1,20.13,67,32.7,32.4,0,72,72
2018-12-07 09:04:37.2050,172.8,124.4,72,71.99,90.1,20.14,52,4.01,3.99,0,72,72
2018-12-07 09:04:37.4550,172.8,124.4,72,71.99,90.1,20.12,6,43310,32.7,4,72,72
2018-12-07 09:04:37.7050,172.8,124.4,72,71.99,90,20.12,7,43310,32.4,4,72,72
2018-12-07 09:04:37.9550,172.8,124.4,72,71.99,90.1,20.12,1,785.6,53.5,27.5,72,72
2018-12-07 09:04:38.2050,172.8,124.4,72,71.99,90.1,20.13,2,785.7,54,27.5,72,72
2018-12-07 09:04:38.4550,172.8,124.4,72,71.99,90.1,20.13,61,787.6,782.1,0,72,72
2018-12-07 09:04:38.7050,172.8,124.4,72,71.99,90.2,20.13,62,425,425,0,72,72
2018-12-07 09:04:38.9550,172.8,124.4,72,71.99,90.1,20.12,64,64.6,65.3,0,72,72
2018-12-07 09:04:39.2050,172.8,124.4,72,71.99,90,20.12,3,785.6,53.5,25.5,72,72
2018-12-07 09:04:39.4550,172.8,124.4,72,71.99,90.1,20.12,4,785.7,54,25.5,72,72
2018-12-07 09:04:39.7050,172.8,124.4,72,71.99,90.1,20.14,65,43320,43320,0,72,72
2018-12-07 09:04:39.9550,172.8,124.4,72,71.99,90.1,20.15,66,4470,4470,0,72,72
2018-12-07 09:04:40.2050,172.8,124.4,72,71.99,90.1,20.12,1,785.6,53.5,27.5,72,72
2018-12-07 09:04:40.4550,172.8,124.4,72,71.99,90.1,20.12,2,785.7,54,27.5,72,72
2018-12-07 09:04:40.7050,172.8,124.4,72,71.99,90.1,20.13,65,43320,43310,0,72,72
2018-12-07 09:04:40.9550,172.8,124.4,72,71.99,90.1,20.12,51,4.01,3.99,0,72,72
2018-12-07 09:04:41.2050,172.8,124.4,72,71.99,90.1,20.12,63,50,50,0,72,72
2018-12-07 09:04:41.4550,172.8,124.4,72,71.99,90.1,20.13,67,32.7,32.4,0,72,72
2018-12-07 09:04:41.7050,172.8,124.4,72,71.99,90.1,20.12,52,4.01,3.99,0,72,72
2018-12-07 09:04:41.9550,172.8,124.4,72,71.99,90,20.12,6,43310,32.7,4,72,72
2018-12-07 09:04:42.2050,172.8,124.4,72,71.99,90.1,20.13,7,43310,32.4,4,72,72
2018-12-07 09:04:42.4550,172.8,124.4,72,71.99,90.1,20.12,1,785.9,53.5,27.5,72,72
2018-12-07 09:04:42.7051,172.8,124.4,72,71.99,90.1,20.13,2,785.5,54,27.5,72,72
2018-12-07 09:04:42.9551,172.8,124.4,72,71.99,90.1,20.11,61,787.8,782.1,0,72,72
2018-12-07 09:04:43.2051,172.8,124.4,72,71.99,90.1,20.13,62,425,425,0,72,72
2018-12-07 09:04:43.4551,172.8,124.4,72,71.99,90.1,20.12,64,64.5,65.2,0,72,72
2018-12-07 09:04:43.7051,172.8,124.4,72,71.99,90.1,20.12,3,785.9,53.5,25.5,72,72
2018-12-07 09:04:43.9551,172.8,124.4,72,71.99,90.1,20.12,4,785.5,54,25.5,72,72
2018-12-07 09:04:44.2051,172.8,124.5,72,72.05,90,20.12,65,43320,43320,0,72,72
2018-12-07 09:04:44.4551,172.8,124.5,72,72.05,90,20.11,66,4460,4460,0,72,72
2018-12-07 09:04:44.7050,172.8,124.5,72,72.05,90.1,20.12,1,785.9,53.5,27.5,72,72
2018-12-07 09:04:44.9550,172.8,124.5,72,72.05,90.1,20.16,2,785.5,54,27.5,72,72
2018-12-07 09:04:45.2050,172.8,124.5,72,72.05,90.1,20.11,65,43330,43330,0,72,72
2018-12-07 09:04:45.4550,172.8,124.5,72,72.05,90.1,20.12,51,4.01,3.99,0,72,72
2018-12-07 09:04:45.7051,172.8,124.5,72,72.05,90.1,20.12,63,50,50,0,72,72
2018-12-07 09:04:45.9551,172.8,124.5,72,72.05,90.1,20.12,67,32.7,32.4,0,72,72
2018-12-07 09:04:46.2051,172.8,124.6,72,72.11,90.1,20.11,52,4.01,3.99,0,72,72
2018-12-07 09:04:46.4551,172.8,124.6,72,72.11,90.1,20.12,6,43320,32.7,4,72,72
2018-12-07 09:04:46.7051,172.8,124.6,72,72.11,90.1,20.13,7,43320,32.4,4,72,72
2018-12-07 09:04:46.9551,172.8,124.6,72,72.11,90,20.12,1,785.9,53.5,27.5,72,72
2018-12-07 09:04:47.2051,172.8,124.6,72,72.11,90.1,20.13,2,785.5,54,27.5,72,72
2018-12-07 09:04:47.4551,172.8,124.6,72,72.11,90.1,20.12,61,787.8,782.2,0,72,72
2018-12-07 09:04:47.7052,172.8,124.6,72,72.11,90.1,20.1,62,425,425,0,72,72
2018-12-07 09:04:47.9552,172.8,124.6,72,72.11,90.1,20.12,64,64.5,65.2,0,72,72
2018-12-07 09:04:48.2052,172.8,124.6,72,72.11,90.1,20.12,3,785.9,53.5,25.5,72,72
2018-12-07 09:04:48.4552,172.8,124.6,72,72.11,90.1,20.13,4,785.5,54,25.5,72,72
2018-12-07 09:04:48.7052,172.8,124.6,72,72.11,90.1,20.13,65,43320,43320,0,72,72
2018-12-07 09:04:48.9551,172.8,124.6,72,72.11,90.1,20.12,66,4460,4460,0,72,72
2018-12-07 09:04:49.2051,172.8,124.6,72,72.11,90.1,20.12,1,785.9,53.5,27.5,72,72
2018-12-07 09:04:49.4551,172.8,124.6,72,72.11,90.1,20.13,2,785.5,54,27.5,72,72
2018-12-07 09:04:49.7051,172.8,124.6,72,72.11,90.1,20.12,65,43320,43320,0,72,72
2018-12-07 09:04:49.9551,172.8,124.6,72,72.11,90.1,20.13,51,4.01,3.99,0,72,72
2018-12-07 09:04:50.2051,172.8,124.6,72,72.11,90.2,20.12,63,50,50,0,72,72
2018-12-07 09:04:50.4551,172.8,124.6,72,72.11,90.1,20.12,67,32.7,32.4,0,72,72
2018-12-07 09:04:50.7051,172.8,124.6,72,72.11,90.1,20.12,52,4.02,4,0,72,72
2018-12-07 09:04:50.9551,172.8,124.6,72,72.11,90.1,20.12,6,43330,32.7,4,72,72
2018-12-07 09:04:51.2051,172.8,124.6,72,72.11,90.1,20.12,7,43330,32.4,4,72,72
2018-12-07 09:04:51.4552,172.8,124.6,72,72.11,90.1,20.13,1,785.9,53.5,27.5,72,72
2018-12-07 09:04:51.7052,172.8,124.6,72,72.11,90.1,20.12,2,785.9,54,27.5,72,72
2018-12-07 09:04:51.9552,172.8,124.6,72,72.11,90.1,20.12,61,787.8,782.2,0,72,72
2018-12-07 09:04:52.2052,172.8,124.6,72,72.11,90.1,20.12,62,425,425,0,72,72
2018-12-07 09:04:52.4552,172.8,124.6,72,72.11,90.1,20.13,64,64.5,65.2,0,72,72
2018-12-07 09:04:52.7052,172.8,124.6,72,72.11,90.2,20.13,3,785.9,53.5,25.5,72,72
2018-12-07 09:04:52.9552,172.8,124.6,72,72.11,90.1,20.12,4,785.9,54,25.5,72,72
2018-12-07 09:04:53.2052,172.8,124.6,72,72.11,90,20.1,65,43310,43310,0,72,72
2018-12-07 09:04:53.4552,172.8,124.6,72,72.11,90,20.21,66,4470,4470,0,72,72
2018-12-07 09:04:53.7052,172.8,124.6,72,72.11,90.1,20.24,1,785.9,53.5,27.5,72,72
2018-12-07 09:04:53.9552,172.8,124.6,72,72.11,90.1,20.11,2,785.9,54,27.5,72,72
2018-12-07 09:04:54.2052,172.8,124.6,72,72.11,90.1,20.2,65,43320,43320,0,72,72
2018-12-07 09:04:54.4552,172.8,124.6,72,72.11,90.1,20.01,51,4.01,3.99,0,72,72
2018-12-07 09:04:54.7052,172.8,124.6,72,72.11,90.1,20.18,63,50,50,0,72,72
2018-12-07 09:04:54.9552,172.8,124.6,72,72.11,90,20.13,67,32.7,32.4,0,72,72
2018-12-07 09:04:55.2052,172.8,124.7,72,72.16,90.1,20.09,52,4.02,4,0,72,72
2018-12-07 09:04:55.4552,172.8,124.7,72,72.16,90.1,20.1,6,43320,32.7,4,72,72
2018-12-07 09:04:55.7052,172.8,124.7,72,72.16,90.1,20.12,7,43310,32.4,4,72,72
2018-12-07 09:04:55.9552,172.8,124.7,72,72.16,90,20.14,1,785.9,53.5,27.5,72,72
2018-12-07 09:04:56.2052,172.8,124.7,72,72.16,90.1,20.12,2,785.9,54,27.5,72,72
2018-12-07 09:04:56.4552,172.8,124.7,72,72.16,90.1,20.11,61,788.1,782.4,0,72,72
2018-12-07 09:04:56.7052,172.8,124.7,72,72.16,90.1,20.09,62,425,425,0,72,72
2018-12-07 09:04:56.9552,172.8,124.7,72,72.16,90.1,20.16,64,64.5,65.2,0,72,72
2018-12-07 09:04:57.2052,172.8,124.8,72,72.22,90,20.12,3,786,53.5,25.5,72,72
2018-12-07 09:04:57.4552,172.8,124.8,72,72.22,90.1,20.12,4,786,54,25.5,72,72
2018-12-07 09:04:57.7052,172.8,124.8,72,72.22,90.1,20.12,65,43320,43320,0,72,72
2018-12-07 09:04:57.9552,172.8,124.8,72,72.22,90.1,20.12,66,4480,4480,0,72,72
2018-12-07 09:04:58.2052,172.8,124.8,72.25,72.22,90.1,20.13,1,786,53.5,27.5,72,72
2018-12-07 09:04:58.4552,172.8,124.8,72.25,72.22,90.1,20.13,2,786,54,27.5,72,72
2018-12-07 09:04:58.7052,172.8,124.8,72.25,72.22,90.1,20.12,65,43310,43310,0,72,72
2018-12-07 09:04:58.9552,172.8,124.8,72.25,72.22,90,20.14,51,4.02,3.99,0,72,72
2018-12-07 09:04:59.2052,172.8,124.8,72.25,72.22,90.1,20.11,63,50,50,0,72,72
2018-12-07 09:04:59.4552,172.8,124.8,72.25,72.22,90.1,20.08,67,32.7,32.4,0,72,72
2018-12-07 09:04:59.7052,172.8,124.8,72.25,72.22,90.1,20.21,52,4.02,3.99,0,72,72
2018-12-07 09:04:59.9552,172.8,124.8,72.25,72.22,90,20.07,6,43320,32.7,4,72,72
2018-12-07 09:05:00.2052,172.8,124.8,72.5,72.22,90.1,20.16,7,43310,32.4,4,72,72
2018-12-07 09:05:00.4552,172.8,124.8,72.5,72.22,90.1,20,1,786,53.5,27.5,72,72
2018-12-07 09:05:00.7052,172.8,124.8,72.5,72.22,90.1,20.19,2,786,54,27.5,72,72
2018-12-07 09:05:00.9552,172.8,124.8,72.5,72.22,90,20.16,61,788,782.5,0,72,72
2018-12-07 09:05:01.2052,172.8,124.8,72.5,72.22,90,20.16,62,425,425,0,72,72
2018-12-07 09:05:01.4552,172.8,124.8,72.5,72.22,90,20.14,64,64.5,65.2,0,72,72
2018-12-07 09:05:01.7052,172.8,124.8,72.5,72.22,90.1,20.13,3,786,53.5,25.5,72,72
2018-12-07 09:05:01.9553,172.8,124.8,72.5,72.22,90.1,20.13,4,786,54,25.5,72,72
2018-12-07 09:05:02.2053,172.8,124.9,72.5,72.28,90.1,20.08,65,43310,43300,0,72,72
2018-12-07 09:05:02.4553,172.8,124.9,72.5,72.28,90,20.14,66,4480,4480,0,72,72
2018-12-07 09:05:02.7053,172.8,124.9,72.5,72.28,90,20.11,1,786,53.5,27.5,72,72
2018-12-07 09:05:02.9553,172.8,124.9,72.5,72.28,90,20.13,2,786,54,27.5,72,72
2018-12-07 09:05:03.2053,172.8,124.9,72.5,72.28,90.1,20.16,65,43320,43310,0,72,72
2018-12-07 09:05:03.4553,172.8,124.9,72.5,72.28,90.1,20.11,51,4.02,3.99,0,72,72
2018-12-07 09:05:03.7053,172.8,124.9,72.5,72.28,90,20.15,63,50,50,0,72,72
2018-12-07 09:05:03.9553,172.8,124.9,72.5,72.28,90.1,20.11,67,32.7,32.4,0,72,72
2018-12-07 09:05:04.2053,172.8,125,72.5,72.34,90,20.16,52,4.02,3.99,0,72.5,72.5
2018-12-07 09:05:04.4553,172.8,125,72.5,72.34,90.1,20.15,6,43310,32.7,4,72.5,72.5
2018-12-07 09:05:04.7053,172.8,125,72.5,72.34,90.1,20.15,7,43300,32.4,4,72.5,72.5
2018-12-07 09:05:04.9553,172.8,125,72.5,72.34,90,20.14,1,786.1,53.5,27.5,72.5,72.5
2018-12-07 09:05:05.2053,172.8,125,72.5,72.34,90,20.12,2,786,54,27.5,72.5,72.5
2018-12-07 09:05:05.4553,172.8,125,72.5,72.34,90,20.11,61,788.1,782.5,0,72.5,72.5
2018-12-07 09:05:05.7053,172.8,125,72.5,72.34,90,20.12,62,425,425,0,72.5,72.5
2018-12-07 09:05:05.9553,172.8,125,72.5,72.34,90.1,20.13,64,64.6,65.3,0,72.5,72.5
2018-12-07 09:05:06.2053,172.8,125,72.5,72.34,90,20.12,3,786.1,53.5,25.5,72.5,72.5
2018-12-07 09:05:06.4553,172.8,125,72.5,72.34,90,20.12,4,786,54,25.5,72.5,72.5
2018-12-07 09:05:06.7053,172.8,125,72.5,72.34,90,20.12,65,43310,43300,0,72.5,72.5
2018-12-07 09:05:06.9553,172.8,125,72.5,72.34,90.1,20.13,66,4470,4470,0,72.5,72.5
2018-12-07 09:05:07.2053,172.8,125,72.5,72.34,90.1,20.13,1,786.1,53.5,27.5,72.5,72.5
2018-12-07 09:05:07.4553,172.8,125,72.5,72.34,90.1,20.12,2,786,54,27.5,72.5,72.5
2018-12-07 09:05:07.7053,172.8,125,72.5,72.34,90,20.12,65,43310,43300,0,72.5,72.5
2018-12-07 09:05:07.9553,172.8,125,72.5,72.34,90,20.1,51,4.02,4,0,72.5,72.5
2018-12-07 09:05:08.2053,172.8,125,72.5,72.34,90.1,20.14,63,50,50,0,72.5,72.5
2018-12-07 09:05:08.4553,172.8,125,72.5,72.34,90.1,20.12,67,32.7,32.4,0,72.5,72.5
2018-12-07 09:05:08.7053,172.8,125,72.5,72.34,90.1,20.12,52,4.02,3.99,0,72.5,72.5
2018-12-07 09:05:08.9553,172.8,125,72.5,72.34,90.1,20.13,6,43310,32.7,4,72.5,72.5
2018-12-07 09:05:09.2053,172.8,125,72.5,72.34,90,20.14,7,43310,32.4,4,72.5,72.5
2018-12-07 09:05:09.4553,172.8,125,72.5,72.34,90,20.11,1,786.1,53.5,27.5,72.5,72.5
2018-12-07 09:05:09.7053,172.8,125,72.5,72.34,90.1,20.11,2,786,54,27.5,72.5,72.5
2018-12-07 09:05:09.9553,172.8,125,72.5,72.34,90.1,20.13,61,788.2,782.6,0,72.5,72.5
2018-12-07 09:05:10.2053,172.8,125,72.5,72.34,90.1,20.12,62,425,425,0,72.5,72.5
2018-12-07 09:05:10.4553,172.8,125,72.5,72.34,90,20.1,64,64.5,65.2,0,72.5,72.5
2018-12-07 09:05:10.7053,172.8,125,72.5,72.34,90,20.14,3,786.1,53.5,25.5,72.5,72.5
2018-12-07 09:05:10.9553,172.8,125,72.5,72.34,90.1,20.12,4,786,54,25.5,72.5,72.5
2018-12-07 09:05:11.2053,172.8,125,72.5,72.34,90.1,20.13,65,43310,43310,0,72.5,72.5
2018-12-07 09:05:11.4554,172.8,125,72.5,72.34,90.1,20.12,66,4470,4470,0,72.5,72.5
2018-12-07 09:05:11.7054,172.8,125,72.5,72.34,90.1,20.14,1,786.5,53.5,27.5,72.5,72.5
2018-12-07 09:05:11.9554,172.8,125,72.5,72.34,90,20.13,2,786.1,54,27.5,72.5,72.5
2018-12-07 09:05:12.2054,172.8,125,72.5,72.34,90.1,20.1,65,43320,43310,0,72.5,72.5
2018-12-07 09:05:12.4554,172.8,125,72.5,72.34,90.1,20.12,51,4.02,4,0,72.5,72.5
2018-12-07 09:05:12.7054,172.8,125,72.5,72.34,90,20.12,63,50,50,0,72.5,72.5
2018-12-07 09:05:12.9554,172.8,125,72.5,72.34,90,20.11,67,32.7,32.4,0,72.5,72.5
2018-12-07 09:05:13.2054,172.8,125.1,72.5,72.4,90,20.12,52,4.02,4,0,72.5,72.5
2018-12-07 09:05:13.4554,172.8,125.1,72.5,72.4,90,20.12,6,43310,32.7,4,72.5,72.5
2018-12-07 09:05:13.7054,172.8,125.1,72.5,72.4,90.1,20.13,7,43300,32.4,4,72.5,72.5
2018-12-07 09:05:13.9554,172.8,125.1,72.5,72.4,90.1,20.13,1,786.5,53.5,27.5,72.5,72.5
2018-12-07 09:05:14.2054,172.8,125.1,72.5,72.4,90.1,20.13,2,786.1,54,27.5,72.5,72.5
2018-12-07 09:05:14.4554,172.8,125.1,72.5,72.4,90,20.12,61,788.3,782.7,0,72.5,72.5
2018-12-07 09:05:14.7054,172.8,125.1,72.5,72.4,90.1,20.14,62,425,425,0,72.5,72.5
2018-12-07 09:05:14.9554,172.8,125.1,72.5,72.4,90.1,20.14,64,64.6,65.3,0,72.5,72.5
2018-12-07 09:05:15.2054,172.8,125.2,72.5,72.45,90.1,20.14,3,786.5,53.5,25.5,72.5,72.5
2018-12-07 09:05:15.4554,172.8,125.2,72.5,72.45,90,20.12,4,786.1,54,25.5,72.5,72.5
2018-12-07 09:05:15.7054,172.8,125.2,72.5,72.45,90,20.12,65,43310,43310,0,72.5,72.5
2018-12-07 09:05:15.9554,172.8,125.2,72.5,72.45,90.1,20.12,66,4460,4460,0,72.5,72.5
2018-12-07 09:05:16.2054,172.8,125.2,72.5,72.45,90.1,20.12,1,786.5,53.5,27.5,72.5,72.5
2018-12-07 09:05:16.4554,172.8,125.2,72.5,72.45,90.1,20.12,2,786.1,54,27.5,72.5,72.5
2018-12-07 09:05:16.7055,172.8,125.2,72.5,72.45,90,20.12,65,43310,43310,0,72.5,72.5
2018-12-07 09:05:16.9554,172.8,125.2,72.5,72.45,90,20.12,51,4.02,4,0,72.5,72.5
2018-12-07 09:05:17.2054,172.8,125.2,72.5,72.45,90,20.13,63,50,50,0,72.5,72.5
2018-12-07 09:05:17.4554,172.8,125.2,72.5,72.45,90.1,20.13,67,32.7,32.4,0,72.5,72.5
2018-12-07 09:05:17.7054,172.8,125.2,72.5,72.45,90.1,20.12,52,4.02,4,0,72.5,72.5
2018-12-07 09:05:17.9554,172.8,125.2,72.5,72.45,90.1,20.15,6,43310,32.7,4,72.5,72.5
2018-12-07 09:05:18.2054,172.8,125.2,72.5,72.45,90,20.12,7,43310,32.4,4,72.5,72.5
2018-12-07 09:05:18.4554,172.8,125.2,72.5,72.45,90.1,20.1,1,786.5,53.5,27.5,72.5,72.5
2018-12-07 09:05:18.7054,172.8,125.2,72.5,72.45,90.1,20.13,2,786.1,54,27.5,72.5,72.5
2018-12-07 09:05:18.9554,172.8,125.2,72.5,72.45,90.1,20.15,61,788.3,782.7,0,72.5,72.5
2018-12-07 09:05:19.2054,172.8,125.2,72.5,72.45,90.1,20.12,62,425,425,0,72.5,72.5
2018-12-07 09:05:19.4554,172.8,125.2,72.5,72.45,90,20.12,64,64.5,65.2,0,72.5,72.5
2018-12-07 09:05:19.7054,172.8,125.2,72.5,72.45,90,20.13,3,786.6,53.5,25.5,72.5,72.5
2018-12-07 09:05:19.9555,172.8,125.2,72.5,72.45,90.1,20.13,4,786.1,54,25.5,72.5,72.5
2018-12-07 09:05:20.2055,172.8,125.3,72.5,72.51,90.1,20.12,65,43310,43310,0,72.5,72.5
2018-12-07 09:05:20.4554,172.8,125.3,72.5,72.51,90.1,20.13,66,4460,4460,0,72.5,72.5
2018-12-07 09:05:20.7054,172.8,125.3,72.5,72.51,90.1,20.1,1,786.6,53.5,27.5,72.5,72.5
2018-12-07 09:05:20.9554,172.8,125.3,72.5,72.51,90.1,20.23,2,786.1,54,27.5,72.5,72.5
2018-12-07 09:05:21.2054,172.8,125.3,72.5,72.51,90.1,20.08,65,43310,43310,0,72.5,72.5
2018-12-07 09:05:21.4554,172.8,125.3,72.5,72.51,90.1,20.19,51,4.02,4,0,72.5,72.5
2018-12-07 09:05:21.7054,172.8,125.3,72.5,72.51,90.1,19.98,63,50,50,0,72.5,72.5
2018-12-07 09:05:21.9554,172.8,125.3,72.5,72.51,90,20,67,32.7,32.4,0,72.5,72.5
2018-12-07 09:05:22.2054,172.8,125.4,72.5,72.57,90,20.16,52,4.02,4,0,72.5,72.5
2018-12-07 09:05:22.4554,172.8,125.4,72.5,72.57,90,20.18,6,43310,32.7,4,72.5,72.5
2018-12-07 09:05:22.7054,172.8,125.4,72.5,72.57,90.2,20.19,7,43320,32.4,4,72.5,72.5
2018-12-07 09:05:22.9554,172.8,125.4,72.5,72.57,90.1,20.18,1,786.6,53.5,27.5,72.5,72.5
2018-12-07 09:05:23.2054,172.8,125.4,72.5,72.57,90.1,20.17,2,786.1,54,27.5,72.5,72.5
2018-12-07 09:05:23.4554,172.8,125.4,72.5,72.57,90,20.14,61,788.4,782.8,0,72.5,72.5
2018-12-07 09:05:23.7054,172.8,125.4,72.5,72.57,90.1,20.1,62,425,425,0,72.5,72.5
2018-12-07 09:05:23.9554,172.8,125.4,72.5,72.57,90.1,20.1,64,64.5,65.2,0,72.5,72.5
2018-12-07 09:05:24.2054,172.8,125.4,72.5,72.57,90.1,20.18,3,786.6,53.5,25.5,72.5,72.5
2018-12-07 09:05:24.4555,172.8,125.4,72.5,72.57,90.1,20.15,4,786.1,54,25.5,72.5,72.5
2018-12-07 09:05:24.7055,172.8,125.4,72.5,72.57,90,20.13,65,43320,43320,0,72.5,72.5
2018-12-07 09:05:24.9555,172.8,125.4,72.5,72.57,90.1,20.24,66,4470,4460,0,72.5,72.5
2018-12-07 09:05:25.2055,172.8,125.4,72.5,72.57,90.1,20.14,1,786.6,53.5,27.5,72.5,72.5
2018-12-07 09:05:25.4555,172.8,125.4,72.5,72.57,90.1,20.16,2,786.1,54,27.5,72.5,72.5
2018-12-07 09:05:25.7055,172.8,125.4,72.5,72.57,90.1,20.1,65,43320,43310,0,72.5,72.5
2018-12-07 09:05:25.9555,172.8,125.4,72.5,72.57,90.1,20.08,51,4.02,4,0,72.5,72.5
2018-12-07 09:05:26.2055,172.8,125.4,72.5,72.57,90.1,20.11,63,50,50,0,72.5,72.5
2018-12-07 09:05:26.4555,172.8,125.4,72.5,72.57,90.1,20.11,67,32.7,32.4,0,72.5,72.5
2018-12-07 09:05:26.7055,172.8,125.4,72.5,72.57,90.1,20.13,52,4.02,4,0,72.5,72.5
2018-12-07 09:05:26.9555,172.8,125.4,72.5,72.57,90.1,20.13,6,43310,32.7,4,72.5,72.5
2018-12-07 09:05:27.2055,172.8,125.4,72.5,72.57,90.1,20.11,7,43320,32.4,4,72.5,72.5
2018-12-07 09:05:27.4555,172.8,125.4,72.5,72.57,90.1,20.11,1,786.6,53.5,27.5,72.5,72.5
2018-12-07 09:05:27.7055,172.8,125.4,72.5,72.57,90.1,20.12,2,786.5,54,27.5,72.5,72.5
2018-12-07 09:05:27.9555,172.8,125.4,72.5,72.57,90.1,20.12,61,788.5,782.8,0,72.5,72.5
2018-12-07 09:05:28.2055,172.8,125.4,72.5,72.57,90,20.1,62,425,425,0,72.5,72.5
2018-12-07 09:05:28.4555,172.8,125.4,72.5,72.57,90.1,20.13,64,64.6,65.3,0,72.5,72.5
2018-12-07 09:05:28.7055,172.8,125.4,72.5,72.57,90,20.11,3,786.6,53.5,25.5,72.5,72.5
2018-12-07 09:05:28.9555,172.8,125.4,72.5,72.57,90.1,20.12,4,786.5,54,25.5,72.5,72.5
2018-12-07 09:05:29.2055,172.8,125.4,72.5,72.57,90.1,20.12,65,43320,43320,0,72.5,72.5
2018-12-07 09:05:29.4555,172.8,125.4,72.5,72.57,90.1,20.13,66,4460,4460,0,72.5,72.5
2018-12-07 09:05:29.7055,172.8,125.4,72.5,72.57,90.1,20.12,1,786.6,53.5,27.5,72.5,72.5
2018-12-07 09:05:29.9556,172.8,125.4,72.5,72.57,90.1,20.13,2,786.5,54,27.5,72.5,72.5
2018-12-07 09:05:30.2056,172.8,125.4,72.5,72.57,90.1,20.13,65,43330,43320,0,72.5,72.5
2018-12-07 09:05:30.4556,172.8,125.4,72.5,72.57,90.1,20.14,51,4.02,4,0,72.5,72.5
2018-12-07 09:05:30.7056,172.8,125.4,72.5,72.57,90.1,20.1,63,50,50,0,72.5,72.5
2018-12-07 09:05:30.9556,172.8,125.4,72.5,72.57,90.1,20.13,67,32.7,32.4,0,72.5,72.5
2018-12-07 09:05:31.2056,172.8,125.5,72.5,72.63,90,20.12,52,4.02,4,0,72.5,72.5
2018-12-07 09:05:31.4555,172.8,125.5,72.5,72.63,90,20.11,6,43320,32.7,4,72.5,72.5
2018-12-07 09:05:31.7055,172.8,125.5,72.5,72.63,90.1,20.11,7,43320,32.4,4,72.5,72.5
2018-12-07 09:05:31.9555,172.8,125.5,72.5,72.63,90.1,20.12,1,786.6,53.5,27.5,72.5,72.5
2018-12-07 09:05:32.2055,172.8,125.5,72.5,72.63,90.1,20.12,2,786.5,54,27.5,72.5,72.5
2018-12-07 09:05:32.4555,172.8,125.5,72.5,72.63,90.1,20.13,61,788.6,782.9,0,72.5,72.5
2018-12-07 09:05:32.7056,172.8,125.5,72.5,72.63,90.1,20.13,62,425,425,0,72.5,72.5
2018-12-07 09:05:32.9556,172.8,125.5,72.5,72.63,90.1,20.12,64,64.5,65.3,0,72.5,72.5
2018-12-07 09:05:33.2056,172.8,125.6,72.5,72.69,90.1,20.12,3,786.8,53.5,25.5,72.5,72.5
2018-12-07 09:05:33.4556,172.8,125.6,72.5,72.69,90.1,20.13,4,786.4,54,25.5,72.5,72.5
2018-12-07 09:05:33.7056,172.8,125.6,72.5,72.69,90.1,20.14,65,43330,43330,0,72.5,72.5
2018-12-07 09:05:33.9556,172.8,125.6,72.5,72.69,90,20.16,66,4460,4460,0,72.5,72.5
2018-12-07 09:05:34.2056,172.8,125.6,72.5,72.69,90.1,20.12,1,786.8,53.5,27.5,72.5,72.5
2018-12-07 09:05:34.4556,172.8,125.6,72.5,72.69,90.1,20.12,2,786.4,54,27.5,72.5,72.5
2018-12-07 09:05:34.7056,172.8,125.6,72.5,72.69,90.1,20.1,65,43320,43320,0,72.5,72.5
2018-12-07 09:05:34.9556,172.8,125.6,72.5,72.69,90.1,20.1,51,4.02,4,0,72.5,72.5
2018-12-07 09:05:35.2056,172.8,125.6,72.5,72.69,90.1,20.12,63,50,50,0,72.5,72.5
2018-12-07 09:05:35.4556,172.8,125.6,72.5,72.69,90.1,20.13,67,32.7,32.4,0,72.5,72.5
2018-12-07 09:05:35.7056,172.8,125.6,72.5,72.69,90.1,20.12,52,4.02,4,0,72.5,72.5
2018-12-07 09:05:35.9556,172.8,125.6,72.5,72.69,90.1,20.12,6,43330,32.7,4,72.5,72.5
2018-12-07 09:05:36.2056,172.8,125.6,72.5,72.69,90.1,20.13,7,43330,32.4,4,72.5,72.5
2018-12-07 09:05:36.4556,172.8,125.6,72.5,72.69,90.1,20.13,1,786.8,53.5,27.5,72.5,72.5
2018-12-07 09:05:36.7056,172.8,125.6,72.5,72.69,90.1,20.12,2,786.4,54,27.5,72.5,72.5
2018-12-07 09:05:36.9556,172.8,125.6,72.5,72.69,90.1,20.14,61,788.6,783,0,72.5,72.5
2018-12-07 09:05:37.2056,172.8,125.6,72.75,72.69,90.1,20.12,62,425,425,0,72.5,72.5
2018-12-07 09:05:37.4556,172.8,125.6,72.75,72.69,90.1,20.12,64,64.6,65.3,0,72.5,72.5
2018-12-07 09:05:37.7056,172.8,125.6,72.75,72.69,90,20.12,3,786.8,53.5,25.5,72.5,72.5
2018-12-07 09:05:37.9556,172.8,125.8,72.75,72.8,90,20.13,4,786.4,54,25.5,72.5,72.5
2018-12-07 09:05:38.2056,172.8,125.8,72.75,72.8,90.1,20.13,65,43320,43310,0,72.5,72.5
2018-12-07 09:05:38.4557,172.8,125.8,72.75,72.8,90.1,20.12,66,4460,4460,0,72.5,72.5
2018-12-07 09:05:38.7057,172.8,125.8,72.75,72.8,90.1,20.13,1,786.8,53.5,27.5,72.5,72.5
2018-12-07 09:05:38.9556,172.8,125.8,72.75,72.8,90.1,20.12,2,786.4,54,27.5,72.5,72.5
2018-12-07 09:05:39.2056,172.8,125.8,72.75,72.8,90.1,20.12,65,43330,43310,0,72.5,72.5
2018-12-07 09:05:39.4556,172.8,125.8,72.75,72.8,90.1,20.12,51,4.02,4,0,72.5,72.5
2018-12-07 09:05:39.7056,172.8,125.8,72.75,72.8,90.1,20.14,63,50,50,0,72.5,72.5
2018-12-07 09:05:39.9556,172.8,125.8,72.75,72.8,90.1,20.12,67,32.7,32.4,0,72.5,72.5
2018-12-07 09:05:40.2057,172.8,126,73,72.92,90,20.12,52,4.02,4,0,72.5,72.5
2018-12-07 09:05:40.4557,172.8,126,73,72.92,90.1,20.12,6,43330,32.7,4,73,73
2018-12-07 09:05:40.7057,172.8,126,73,72.92,90,20.12,7,43310,32.4,4,73,73
2018-12-07 09:05:40.9557,172.8,126,73,72.92,90.1,20.11,1,787,53.3,27.5,73,73
2018-12-07 09:05:41.2057,172.8,126,73,72.92,90.1,20.12,2,786.6,54,27.5,73,73
2018-12-07 09:05:41.4557,172.8,126,73,72.92,90,20.13,61,788.6,783.1,0,73,73
2018-12-07 09:05:41.7057,172.8,126,73,72.92,90,20.09,62,425,425,0,73,73
2018-12-07 09:05:41.9557,172.8,126,73,72.92,90.1,20.13,64,64.6,65.3,0,73,73
2018-12-07 09:05:42.2057,172.8,126,73,72.92,90.1,20.12,3,787,53.3,25.5,73,73
2018-12-07 09:05:42.4557,172.8,126,73,72.92,90.1,20.13,4,786.6,54,25.5,73,73
2018-12-07 09:05:42.7057,172.8,126,73,72.92,90.1,20.12,65,43320,43310,0,73,73
2018-12-07 09:05:42.9557,172.8,126,73,72.92,90,20.12,66,4450,4450,0,73,73
2018-12-07 09:05:43.2057,172.8,126,73,72.92,90,20.13,1,787,53.3,27.5,73,73
2018-12-07 09:05:43.4557,172.8,126,73,72.92,90.1,20.12,2,786.6,54,27.5,73,73
2018-12-07 09:05:43.7056,172.8,126,73,72.92,90.1,20.12,65,43320,43300,0,73,73
2018-12-07 09:05:43.9556,172.8,126,73,72.92,90.1,20.12,51,4.02,4,0,73,73
2018-12-07 09:05:44.2056,172.8,126,73,72.92,90,20.12,63,50,50,0,73,73
2018-12-07 09:05:44.4556,172.8,126,73,72.92,90,20.12,67,32.7,32.4,0,73,73
2018-12-07 09:05:44.7056,172.8,126,73,72.92,90.1,20.12,52,4.02,4,0,73,73
2018-12-07 09:05:44.9557,172.8,126,73,72.92,90.1,20.12,6,43310,32.7,4,73,73
2018-12-07 09:05:45.2057,172.8,126,73,72.92,90.1,20.12,7,43310,32.4,4,73,73
2018-12-07 09:05:45.4557,172.8,126,73,72.92,90,20.12,1,787,53.3,27.5,73,73
2018-12-07 09:05:45.7058,172.8,126,73,72.92,90,20.13,2,786.6,54,27.5,73,73
2018-12-07 09:05:45.9557,172.8,126,73,72.92,90.1,20.13,61,788.8,783.2,0,73,73
2018-12-07 09:05:46.2057,172.8,126,73,72.92,90.1,20.12,62,425,425,0,73,73
2018-12-07 09:05:46.4557,172.8,126,73,72.92,90.1,20.12,64,64.5,65.2,0,73,73
2018-12-07 09:05:46.7057,172.8,126,73,72.92,90.1,20.11,3,787,53.3,25.5,73,73
2018-12-07 09:05:46.9557,172.8,126,73,72.92,90,20.12,4,786.6,54,25.5,73,73
2018-12-07 09:05:47.2057,172.8,126,73,72.92,90,20.13,65,43310,43300,0,73,73
2018-12-07 09:05:47.4557,172.8,126,73,72.92,90.1,20.12,66,4450,4450,0,73,73
2018-12-07 09:05:47.7057,172.8,126,73,72.92,90.1,20.12,1,787,53.3,27.5,73,73
2018-12-07 09:05:47.9557,172.8,126,73,72.92,90,20.12,2,786.9,54,27.5,73,73
2018-12-07 09:05:48.2057,172.8,126,73,72.92,90,20.12,65,43320,43310,0,73,73
2018-12-07 09:05:48.4557,172.8,126,73,72.92,90.1,20.12,51,4.02,4,0,73,73
2018-12-07 09:05:48.7057,172.8,126,73,72.92,90.1,20.11,63,50,50,0,73,73
2018-12-07 09:05:48.9557,172.8,126,73,72.92,90.1,20.12,67,32.7,32.4,0,73,73
2018-12-07 09:05:49.2057,172.8,126,73,72.92,90.1,20.12,52,4.02,4,0,73,73
2018-12-07 09:05:49.4557,172.8,126,73,72.92,90,20.12,6,43310,32.7,4,73,73
2018-12-07 09:05:49.7057,172.8,126,73,72.92,90,20.13,7,43300,32.4,4,73,73
2018-12-07 09:05:49.9556,172.8,126,73,72.92,90.1,20.12,1,786.7,53.5,27.5,73,73
2018-12-07 09:05:50.2057,172.8,126,73,72.92,90.1,20.11,2,786.9,54,27.5,73,73
2018-12-07 09:05:50.4557,172.8,126,73,72.92,90,20.13,61,788.8,783.2,0,73,73
2018-12-07 09:05:50.7057,172.8,126,73,72.92,90.1,20.13,62,425,425,0,73,73
2018-12-07 09:05:50.9557,172.8,126,73,72.92,90.1,20.12,64,64.5,65.2,0,73,73
2018-12-07 09:05:51.2058,172.8,126,73,72.92,90.1,20.11,3,786.7,53.5,25.5,73,73
2018-12-07 09:05:51.4558,172.8,126,73,72.92,90.1,20.12,4,786.9,54,25.5,73,73
2018-12-07 09:05:51.7058,172.8,126,73,72.92,90,20.14,65,43320,43310,0,73,73
2018-12-07 09:05:51.9559,172.8,126,73,72.92,90,20.12,66,4440,4440,0,73,73
2018-12-07 09:05:52.2059,172.8,126,73,72.92,90.1,20.13,1,786.7,53.5,27.5,73,73
2018-12-07 09:05:52.4559,172.8,126,73,72.92,90.1,20.12,2,786.9,54,27.5,73,73
2018-12-07 09:05:52.7059,172.8,126,73,72.92,90.1,20.12,65,43320,43310,0,73,73
2018-12-07 09:05:52.9558,172.8,126,73,72.92,90.1,20.13,51,4.02,4,0,73,73
2018-12-07 09:05:53.2058,172.8,126,73,72.92,90,20.13,63,50,50,0,73,73
2018-12-07 09:05:53.4558,172.8,126,73,72.92,90.1,20.11,67,32.7,32.4,0,73,73
2018-12-07 09:05:53.7058,172.8,126,73,72.92,90.1,20.13,52,4.02,4,0,73,73
2018-12-07 09:05:53.9558,172.8,126,73,72.92,90.1,20.13,6,43320,32.7,4,73,73
2018-12-07 09:05:54.2058,172.8,126,73,72.92,90.1,20.11,7,43320,32.4,4,73,73
2018-12-07 09:05:54.4558,172.8,126,73,72.92,90,20.13,1,786.7,53.5,27.5,73,73
2018-12-07 09:05:54.7058,172.8,126,73,72.92,90.1,20.12,2,786.9,54,27.5,73,73
2018-12-07 09:05:54.9558,172.8,126,73,72.92,90.1,20.12,61,788.9,783.3,0,73,73
2018-12-07 09:05:55.2058,172.8,126,73,72.92,90.1,20.12,62,425,425,0,73,73
2018-12-07 09:05:55.4558,172.8,126,73,72.92,90.1,20.13,64,64.7,65.4,0,73,73
2018-12-07 09:05:55.7058,172.8,126,73,72.92,90.1,20.12,3,787.1,53.3,25.5,73,73
2018-12-07 09:05:55.9558,172.8,126,73,72.92,90.1,20.13,4,786.8,54,25.5,73,73
2018-12-07 09:05:56.2058,172.8,126.2,73,73.03,90.1,20.13,65,43320,43320,0,73,73
2018-12-07 09:05:56.4558,172.8,126.2,73,73.03,90.1,20.14,66,4440,4440,0,73,73
2018-12-07 09:05:56.7058,172.8,126.2,73,73.03,90.1,20.12,1,787.1,53.3,27.5,73,73
2018-12-07 09:05:56.9558,172.8,126.2,73,73.03,90.1,20.13,2,786.8,54,27.5,73,73
2018-12-07 09:05:57.2058,172.8,126.2,73,73.03,90,20.13,65,43320,43320,0,73,73
2018-12-07 09:05:57.4559,172.8,126.2,73,73.03,90.1,20.13,51,4.02,4,0,73,73
2018-12-07 09:05:57.7059,172.8,126.2,73,73.03,90.1,20.12,63,50,50,0,73,73
2018-12-07 09:05:57.9559,172.8,126.2,73,73.03,90.1,20.12,67,32.7,32.4,0,73,73
2018-12-07 09:05:58.2059,172.8,126.2,73,73.03,90.1,20.12,52,4.02,4,0,73,73
2018-12-07 09:05:58.4559,172.8,126.2,73,73.03,90,20.13,6,43320,32.7,4,73,73
2018-12-07 09:05:58.7059,172.8,126.2,73,73.03,90,20.12,7,43320,32.4,4,73,73
2018-12-07 09:05:58.9559,172.8,126.2,73,73.03,90.1,20.12,1,787.1,53.3,27.5,73,73
2018-12-07 09:05:59.2059,172.8,126.4,73,73.15,90.1,20.12,2,786.8,54,27.5,73,73
2018-12-07 09:05:59.4559,172.8,126.4,73,73.15,90,20.12,61,788.9,783.3,0,73,73
2018-12-07 09:05:59.7059,172.8,126.4,73,73.15,90.1,20.12,62,425,425,0,73,73
2018-12-07 09:05:59.9559,172.8,126.4,73,73.15,90.1,20.12,64,64.7,65.4,0,73,73
2018-12-07 09:06:00.2059,172.8,126.4,73,73.15,90.1,20.12,3,787.1,53.3,25.5,73,73
2018-12-07 09:06:00.4559,172.8,126.4,73,73.15,90.1,20.11,4,786.8,54,25.5,73,73
2018-12-07 09:06:00.7059,172.8,126.4,73,73.15,90.1,20.13,65,43320,43320,0,73,73
2018-12-07 09:06:00.9559,172.8,126.4,73,73.15,90,20.14,66,4450,4450,0,73,73
2018-12-07 09:06:01.2059,172.8,126.4,73,73.15,90,20.12,1,787.1,53.3,27.5,73,73
2018-12-07 09:06:01.4559,172.8,126.4,73,73.15,90,20.12,2,786.8,54,27.5,73,73
2018-12-07 09:06:01.7058,172.8,126.4,73,73.15,90.1,20.12,65,43320,43320,0,73,73
2018-12-07 09:06:01.9558,172.8,126.4,73,73.15,90.1,20.13,51,4.02,4,0,73,73
2018-12-07 09:06:02.2058,172.8,126.4,73,73.15,90.1,20.12,63,50,50,0,73,73
2018-12-07 09:06:02.4558,172.8,126.4,73,73.15,90,20.12,67,32.7,32.4,0,73,73
2018-12-07 09:06:02.7058,172.8,126.4,73,73.15,90.1,20.13,52,4.02,4,0,73,73
2018-12-07 09:06:02.9559,172.8,126.4,73,73.15,90.1,20.12,6,43320,32.7,4,73,73
2018-12-07 09:06:03.2059,172.8,126.4,73,73.15,90.1,20.12,7,43320,32.4,4,73,73
2018-12-07 09:06:03.4559,172.8,126.4,73,73.15,90.1,20.12,1,787,53.3,27.5,73,73
2018-12-07 09:06:03.7059,172.8,126.4,73,73.15,90,20.13,2,787.1,54,27.5,73,73
2018-12-07 09:06:03.9559,172.8,126.4,73,73.15,90.1,20.12,61,789,783.4,0,73,73
2018-12-07 09:06:04.2059,172.8,126.4,73,73.15,90.1,20.12,62,425,425,0,73,73
2018-12-07 09:06:04.4559,172.8,126.4,73,73.15,90.1,20.12,64,64.5,65.3,0,73,73
2018-12-07 09:06:04.7059,172.8,126.4,73,73.15,90.1,20.11,3,787,53.3,25.5,73,73
2018-12-07 09:06:04.9559,172.8,126.4,73,73.15,90.1,20.13,4,787.1,54,25.5,73,73
2018-12-07 09:06:05.2059,172.8,126.4,73,73.15,90.1,20.12,65,43320,43320,0,73,73
2018-12-07 09:06:05.4559,172.8,126.4,73,73.15,90.1,20.12,66,4450,4450,0,73,73
2018-12-07 09:06:05.7059,172.8,126.4,73,73.15,90.1,20.12,1,787,53.3,27.5,73,73
2018-12-07 09:06:05.9559,172.8,126.4,73,73.15,90.1,20.12,2,787.1,54,27.5,73,73
2018-12-07 09:06:06.2059,172.8,126.4,73,73.15,90.1,20.11,65,43320,43320,0,73,73
2018-12-07 09:06:06.4559,172.8,126.4,73,73.15,90,20.12,51,4.02,4,0,73,73
2018-12-07 09:06:06.7059,172.8,126.4,73,73.15,90.1,20.12,63,50,50,0,73,73
2018-12-07 09:06:06.9559,172.8,126.4,73,73.15,90.2,20.14,67,32.7,32.4,0,73,73
2018-12-07 09:06:07.2059,172.8,126.4,73,73.15,90.1,20.12,52,4.02,4,0,73,73
2018-12-07 09:06:07.4559,172.8,126.4,73,73.15,90.1,20.13,6,43320,32.7,4,73,73
2018-12-07 09:06:07.7059,172.8,126.4,73,73.15,90,20.11,7,43320,32.4,4,73,73
2018-12-07 09:06:07.9559,172.8,126.4,73,73.15,90,20.13,1,787,53.3,27.5,73,73
2018-12-07 09:06:08.2060,172.8,126.4,73,73.15,90.1,20.12,2,787.1,54,27.5,73,73
2018-12-07 09:06:08.4560,172.8,126.4,73,73.15,90.1,20.12,61,789.1,783.5,0,73,73
2018-12-07 09:06:08.7060,172.8,126.4,73,73.15,90.1,20.12,62,425,425,0,73,73
2018-12-07 09:06:08.9560,172.8,126.4,73,73.15,90.1,20.12,64,64.6,65.3,0,73,73
2018-12-07 09:06:09.2060,172.8,126.4,73,73.15,90.1,20.12,3,787,53.3,25.5,73,73
2018-12-07 09:06:09.4560,172.8,126.4,73,73.15,90.1,20.12,4,787.1,54,25.5,73,73
2018-12-07 09:06:09.7060,172.8,126.4,73,73.15,90.1,20.12,65,43330,43330,0,73,73
2018-12-07 09:06:09.9560,172.8,126.4,73,73.15,90.1,20.12,66,4450,4450,0,73,73
2018-12-07 09:06:10.2060,172.8,126.4,73,73.15,90,20.12,1,787.4,53.3,27.5,73,73
2018-12-07 09:06:10.4560,172.8,126.4,73,73.15,90,20.12,2,787.1,54,27.5,73,73
2018-12-07 09:06:10.7060,172.8,126.4,73,73.15,90.1,20.11,65,43330,43330,0,73,73
2018-12-07 09:06:10.9560,172.8,126.4,73,73.15,90.1,20.12,51,4.02,4,0,73,73
2018-12-07 09:06:11.2060,172.8,126.4,73,73.15,90.1,20.12,63,50,50,0,73,73
2018-12-07 09:06:11.4560,172.8,126.4,73,73.15,90.1,20.13,67,32.7,32.4,0,73,73
2018-12-07 09:06:11.7060,172.8,126.4,73,73.15,90.1,20.12,52,4.02,4,0,73,73
2018-12-07 09:06:11.9560,172.8,126.4,73,73.15,90.1,20.12,6,43440,32.7,4,73,73
2018-12-07 09:06:12.2060,172.8,126.4,73,73.15,90.2,20.12,7,43210,32.4,4,73,73
2018-12-07 09:06:12.4560,172.8,126.4,73,73.15,90.1,20.12,1,787.4,53.3,27.5,73,73
2018-12-07 09:06:12.7060,172.8,126.4,73,73.15,90,20.12,2,787.1,54,27.5,73,73
2018-12-07 09:06:12.9560,172.8,126.4,73,73.15,90.1,20.13,61,789.2,783.5,0,73,73
2018-12-07 09:06:13.2060,172.8,126.4,73,73.15,90.1,20.13,62,425,425,0,73,73
2018-12-07 09:06:13.4560,172.8,126.4,73,73.15,90.1,20.13,64,64.6,65.1,0,73,73
2018-12-07 09:06:13.7060,172.8,126.4,73,73.15,90.1,20.13,3,787.4,53.3,25.5,73,73
2018-12-07 09:06:13.9560,172.8,126.4,73,73.15,90.1,20.12,4,787.1,54,25.5,73,73
2018-12-07 09:06:14.2060,172.8,126.5,73,73.21,90.1,20.12,65,43330,43320,0,73,73
2018-12-07 09:06:14.4560,172.8,126.5,73,73.21,90.1,20.12,66,4460,4460,0,73,73
2018-12-07 09:06:14.7060,172.8,126.5,73,73.21,90.1,20.12,1,787.4,53.3,27.5,73,73
2018-12-07 09:06:14.9560,172.8,126.5,73,73.21,90.1,20.12,2,787.1,54,27.5,73,73
2018-12-07 09:06:15.2060,172.8,126.5,73,73.21,90.1,20.13,65,43350,43310,0,73,73
2018-12-07 09:06:15.4560,172.8,126.5,73,73.21,90.1,20.12,51,4.02,4,0,73,73
2018-12-07 09:06:15.7060,172.8,126.5,73,73.21,90.1,20.13,63,50,50,0,73,73
2018-12-07 09:06:15.9560,172.8,126.5,73,73.21,90.2,20.13,67,32.7,32.4,0,73,73
2018-12-07 09:06:16.2060,172.8,126.5,73,73.21,90.1,20.12,52,4.02,4,0,73,73
2018-12-07 09:06:16.4560,172.8,126.5,73,73.21,90.1,20.13,6,43450,32.7,4,73,73
2018-12-07 09:06:16.7060,172.8,126.5,73,73.21,90,20.13,7,43210,32.4,4,73,73
2018-12-07 09:06:16.9560,172.8,126.5,73,73.21,90,20.12,1,787.5,53.5,27.5,73,73
2018-12-07 09:06:17.2060,172.8,126.6,73.25,73.26,90.1,20.13,2,787.3,53.7,27.5,73,73
2018-12-07 09:06:17.4560,172.8,126.6,73.25,73.26,90.1,20.12,61,789.3,783.7,0,73,73
2018-12-07 09:06:17.7060,172.8,126.6,73.25,73.26,90.1,20.12,62,425,425,0,73,73
2018-12-07 09:06:17.9561,172.8,126.6,73.25,73.26,90.1,20.13,64,64.8,65.1,0,73,73
2018-12-07 09:06:18.2061,172.8,126.6,73.25,73.26,90.1,20.12,3,787.5,53.5,25.5,73,73
2018-12-07 09:06:18.4561,172.8,126.6,73.25,73.26,90.1,20.13,4,787.3,53.7,25.5,73,73
2018-12-07 09:06:18.7061,172.8,126.6,73.25,73.26,90.1,20.13,65,43330,43320,0,73,73
2018-12-07 09:06:18.9561,172.8,126.6,73.25,73.26,90.1,20.12,66,4450,4450,0,73,73
2018-12-07 09:06:19.2061,172.8,126.6,73.5,73.26,90.1,20.02,1,787.5,53.5,27.5,73,73
2018-12-07 09:06:19.4561,172.8,126.6,73.5,73.26,90,20.15,2,787.3,53.7,27.5,73,73
2018-12-07 09:06:19.7060,172.8,126.6,73.5,73.26,90.1,20.13,65,43440,43200,0,73,73
2018-12-07 09:06:19.9560,172.8,126.6,73.5,73.26,90.1,20.13,51,4.02,4,0,73,73
2018-12-07 09:06:20.2060,172.8,126.6,73.5,73.26,90.1,20.12,63,50,50,0,73,73
2018-12-07 09:06:20.4560,172.8,126.6,73.5,73.26,90,20.13,67,32.7,32.4,0,73,73
2018-12-07 09:06:20.7060,172.8,126.6,73.5,73.26,90,20.12,52,4.02,4,0,73,73
2018-12-07 09:06:20.9560,172.8,126.6,73.5,73.26,90.1,20.12,6,43320,32.7,4,73,73
2018-12-07 09:06:21.2060,172.8,126.6,73.5,73.26,90.1,20.13,7,43250,32.4,4,73,73
2018-12-07 09:06:21.4560,172.8,126.6,73.5,73.26,90.1,20.13,1,787.5,53.5,27.5,73,73
2018-12-07 09:06:21.7060,172.8,126.6,73.5,73.26,90,20.13,2,787.3,53.7,27.5,73,73
2018-12-07 09:06:21.9560,172.8,126.6,73.5,73.26,90,20.12,61,789.2,783.6,0,73,73
2018-12-07 09:06:22.2060,172.8,126.6,73.5,73.26,90,20.12,62,425,425,0,73,73
2018-12-07 09:06:22.4561,172.8,126.6,73.5,73.26,90,20.12,64,64.8,65.2,0,73,73
2018-12-07 09:06:22.7061,172.8,126.6,73.5,73.26,90.1,20.12,3,787.5,53.5,25.5,73,73
2018-12-07 09:06:22.9561,172.8,126.6,73.5,73.26,90.1,20.13,4,787.3,53.7,25.5,73,73
2018-12-07 09:06:23.2061,172.8,126.6,73.5,73.26,90,20.12,65,43370,43270,0,73,73
2018-12-07 09:06:23.4561,172.8,126.6,73.5,73.26,90,20.12,66,4450,4450,0,73,73
2018-12-07 09:06:23.7061,172.8,126.6,73.5,73.26,90.1,20.12,1,787.5,53.5,27.5,73,73
2018-12-07 09:06:23.9561,172.8,126.6,73.5,73.26,90.1,20.12,2,787.2,53.5,27.5,73.5,73.5
2018-12-07 09:06:24.2061,172.8,126.6,73.5,73.26,90.1,20.12,65,43410,43230,0,73.5,73.5
2018-12-07 09:06:24.4561,172.8,126.6,73.5,73.26,90.1,20.15,51,4.02,4,0,73.5,73.5
2018-12-07 09:06:24.7062,172.8,126.6,73.5,73.26,90,20.12,63,50,50,0,73.5,73.5
2018-12-07 09:06:24.9562,172.8,126.6,73.5,73.26,90.1,20.11,67,32.7,32.4,0,73.5,73.5
2018-12-07 09:06:25.2062,172.8,126.6,73.5,73.26,90.1,20.13,52,4.02,4,0,73.5,73.5
2018-12-07 09:06:25.4562,172.8,126.6,73.5,73.26,90.1,20.11,6,43330,32.7,4,73.5,73.5
2018-12-07 09:06:25.7062,172.8,126.6,73.5,73.26,90.1,20.11,7,43310,32.4,4,73.5,73.5
2018-12-07 09:06:25.9562,172.8,126.6,73.5,73.26,90,20.11,1,787.4,53.5,27.5,73.5,73.5
2018-12-07 09:06:26.2062,172.8,126.7,73.5,73.32,90,20.12,2,787.2,53.5,27.5,73.5,73.5
2018-12-07 09:06:26.4562,172.8,126.7,73.5,73.32,90,20.12,61,789.3,783.7,0,73.5,73.5
2018-12-07 09:06:26.7062,172.8,126.7,73.5,73.32,90.1,20.13,62,425,425,0,73.5,73.5
2018-12-07 09:06:26.9562,172.8,126.7,73.5,73.32,90.1,20.13,64,64.6,65.2,0,73.5,73.5
2018-12-07 09:06:27.2062,172.8,126.8,73.5,73.38,90.1,20.13,3,787.4,53.5,25.5,73.5,73.5
2018-12-07 09:06:27.4562,172.8,126.8,73.5,73.38,90,20.12,4,787.2,53.5,25.5,73.5,73.5
2018-12-07 09:06:27.7062,172.8,126.8,73.5,73.38,90.1,20.12,65,43430,43190,0,73.5,73.5
2018-12-07 09:06:27.9562,172.8,126.8,73.5,73.38,90.1,20.12,66,4450,4450,0,73.5,73.5
2018-12-07 09:06:28.2061,172.8,126.8,73.5,73.38,90.1,20.12,1,787.4,53.5,27.5,73.5,73.5
2018-12-07 09:06:28.4561,172.8,126.8,73.5,73.38,90,20.12,2,787.2,53.5,27.5,73.5,73.5
2018-12-07 09:06:28.7061,172.8,126.8,73.5,73.38,90,20.12,65,43320,43310,0,73.5,73.5
2018-12-07 09:06:28.9561,172.8,126.8,73.5,73.38,90,20.12,51,4.02,4,0,73.5,73.5
2018-12-07 09:06:29.2061,172.8,126.8,73.5,73.38,90.1,20.12,63,50,50,0,73.5,73.5
2018-12-07 09:06:29.4561,172.8,126.8,73.5,73.38,90.1,20.12,67,32.7,32.4,0,73.5,73.5
2018-12-07 09:06:29.7061,172.8,126.8,73.5,73.38,90,20.12,52,4.02,4,0,73.5,73.5
2018-12-07 09:06:29.9561,172.8,126.8,73.5,73.38,90,20.12,6,43430,32.7,4,73.5,73.5
2018-12-07 09:06:30.2061,172.8,126.8,73.5,73.38,90,20.12,7,43190,32.4,4,73.5,73.5
2018-12-07 09:06:30.4562,172.8,126.8,73.5,73.38,90.1,20.12,1,787.4,53.5,27.5,73.5,73.5
2018-12-07 09:06:30.7061,172.8,126.8,73.5,73.38,90.1,20.13,2,787.2,53.5,27.5,73.5,73.5
2018-12-07 09:06:30.9561,172.8,126.8,73.5,73.38,90.1,20.13,61,789.4,783.9,0,73.5,73.5
2018-12-07 09:06:31.2061,172.8,126.8,73.5,73.38,90,20.12,62,425,425,0,73.5,73.5
2018-12-07 09:06:31.4561,172.8,126.8,73.5,73.38,90,20.12,64,64.6,65.1,0,73.5,73.5
2018-12-07 09:06:31.7061,172.8,126.8,73.5,73.38,90,20.13,3,787.6,53.3,25.5,73.5,73.5
2018-12-07 09:06:31.9561,172.8,126.8,73.5,73.38,90.1,20.13,4,787.6,53.7,25.5,73.5,73.5
2018-12-07 09:06:32.2061,172.8,126.9,73.5,73.44,90.1,20.11,65,43310,43310,0,73.5,73.5
2018-12-07 09:06:32.4562,172.8,126.9,73.5,73.44,90,20.13,66,4460,4460,0,73.5,73.5
2018-12-07 09:06:32.7062,172.8,126.9,73.5,73.44,90,20.12,1,787.6,53.3,27.5,73.5,73.5
2018-12-07 09:06:32.9562,172.8,126.9,73.5,73.44,90.1,20.12,2,787.6,53.7,27.5,73.5,73.5
2018-12-07 09:06:33.2062,172.8,126.9,73.5,73.44,90.1,20.13,65,43310,43300,0,73.5,73.5
2018-12-07 09:06:33.4562,172.8,126.9,73.5,73.44,90.1,20.12,51,4.02,4,0,73.5,73.5
2018-12-07 09:06:33.7062,172.8,126.9,73.5,73.44,90,20.12,63,50,50,0,73.5,73.5
2018-12-07 09:06:33.9562,172.8,126.9,73.5,73.44,90,20.12,67,32.7,32.4,0,73.5,73.5
2018-12-07 09:06:34.2062,172.8,126.9,73.5,73.44,90,20.12,52,4.02,4,0,73.5,73.5
2018-12-07 09:06:34.4562,172.8,126.9,73.5,73.44,90.1,20.13,6,43310,32.7,4,73.5,73.5
2018-12-07 09:06:34.7062,172.8,126.9,73.5,73.44,90.1,20.14,7,43310,32.4,4,73.5,73.5
2018-12-07 09:06:34.9562,172.8,126.9,73.5,73.44,90.1,20.11,1,787.6,53.3,27.5,73.5,73.5
2018-12-07 09:06:35.2062,172.8,127,73.5,73.5,90,20.13,2,787.6,53.7,27.5,73.5,73.5
2018-12-07 09:06:35.4562,172.8,127,73.5,73.5,90.1,20.12,61,789.6,784,0,73.5,73.5
2018-12-07 09:06:35.7062,172.8,127,73.5,73.5,90.1,20.1,62,425,425,0,73.5,73.5
2018-12-07 09:06:35.9562,172.8,127,73.5,73.5,90.1,20.13,64,64.4,65.1,0,73.5,73.5
2018-12-07 09:06:36.2062,172.8,127,73.5,73.5,90.1,20.12,3,787.6,53.3,25.5,73.5,73.5
2018-12-07 09:06:36.4562,172.8,127,73.5,73.5,90,20.13,4,787.6,53.7,25.5,73.5,73.5
2018-12-07 09:06:36.7062,172.8,127,73.5,73.5,90.1,20.12,65,43310,43310,0,73.5,73.5
2018-12-07 09:06:36.9562,172.8,127,73.5,73.5,90.1,20.18,66,4470,4470,0,73.5,73.5
2018-12-07 09:06:37.2062,172.8,127,73.5,73.5,90.1,20.16,1,787.6,53.3,27.5,73.5,73.5
2018-12-07 09:06:37.4562,172.8,127,73.5,73.5,90.1,20.12,2,787.6,53.7,27.5,73.5,73.5
2018-12-07 09:06:37.7062,172.8,127,73.5,73.5,90.1,20.16,65,43430,43200,0,73.5,73.5
2018-12-07 09:06:37.9562,172.8,127,73.5,73.5,90.1,20.12,51,4.02,4,0,73.5,73.5
2018-12-07 09:06:38.2062,172.8,127,73.5,73.5,90.1,20.15,63,50,50,0,73.5,73.5
2018-12-07 09:06:38.4562,172.8,127,73.5,73.5,90.1,20.12,67,32.7,32.4,0,73.5,73.5
2018-12-07 09:06:38.7062,172.8,127,73.5,73.5,90.1,20.13,52,4.02,4,0,73.5,73.5
2018-12-07 09:06:38.9562,172.8,127,73.5,73.5,90.1,20.12,6,43320,32.7,4,73.5,73.5
2018-12-07 09:06:39.2062,172.8,127,73.5,73.5,90,20.13,7,43300,32.4,4,73.5,73.5
2018-12-07 09:06:39.4562,172.8,127,73.5,73.5,90.1,20.13,1,787.9,53.3,27.5,73.5,73.5
2018-12-07 09:06:39.7062,172.8,127,73.5,73.5,90.1,20.12,2,787.5,54,27.5,73.5,73.5
2018-12-07 09:06:39.9562,172.8,127,73.5,73.5,90.1,20.11,61,789.6,784.1,0,73.5,73.5
2018-12-07 09:06:40.2063,172.8,127,73.5,73.5,90.1,20.12,62,425,425,0,73.5,73.5
2018-12-07 09:06:40.4563,172.8,127,73.5,73.5,90,20.11,64,64.6,65.3,0,73.5,73.5
2018-12-07 09:06:40.7063,172.8,127,73.5,73.5,90,20.13,3,787.9,53.3,25.5,73.5,73.5
2018-12-07 09:06:40.9563,172.8,127,73.5,73.5,90.1,20.13,4,787.5,54,25.5,73.5,73.5
2018-12-07 09:06:41.2063,172.8,127,73.5,73.5,90.1,20.12,65,43320,43310,0,73.5,73.5
2018-12-07 09:06:41.4563,172.8,127,73.5,73.5,90.1,20.13,66,4480,4480,0,73.5,73.5
2018-12-07 09:06:41.7063,172.8,127,73.5,73.5,90.1,20.12,1,787.9,53.3,27.5,73.5,73.5
2018-12-07 09:06:41.9563,172.8,127,73.5,73.5,90,20.12,2,787.5,54,27.5,73.5,73.5
2018-12-07 09:06:42.2063,172.8,127,73.5,73.5,90.1,20.12,65,43320,43310,0,73.5,73.5
2018-12-07 09:06:42.4563,172.8,127,73.5,73.5,90.1,20.13,51,4.03,4,0,73.5,73.5
2018-12-07 09:06:42.7063,172.8,127,73.5,73.5,90.1,20.13,63,50,50,0,73.5,73.5
2018-12-07 09:06:42.9563,172.8,127,73.5,73.5,90,20.12,67,32.7,32.4,0,73.5,73.5
2018-12-07 09:06:43.2062,172.8,127,73.5,73.5,90,20.13,52,4.02,4,0,73.5,73.5
2018-12-07 09:06:43.4562,172.8,127,73.5,73.5,90.1,20.13,6,43320,32.7,4,73.5,73.5
2018-12-07 09:06:43.7062,172.8,127,73.5,73.5,90.1,20.13,7,43320,32.4,4,73.5,73.5
2018-12-07 09:06:43.9562,172.8,127,73.5,73.5,90.2,20.12,1,787.9,53.3,27.5,73.5,73.5
2018-12-07 09:06:44.2062,172.8,127.1,73.5,73.55,90.1,20.13,2,787.5,54,27.5,73.5,73.5
2018-12-07 09:06:44.4563,172.8,127.1,73.5,73.55,90.1,20.12,61,789.7,784.2,0,73.5,73.5
2018-12-07 09:06:44.7063,172.8,127.1,73.5,73.55,90.1,20.12,62,425,425,0,73.5,73.5
2018-12-07 09:06:44.9563,172.8,127.1,73.5,73.55,90.1,20.13,64,64.5,65.2,0,73.5,73.5
2018-12-07 09:06:45.2063,172.8,127.1,73.5,73.55,90.1,20.12,3,787.9,53.3,25.5,73.5,73.5
2018-12-07 09:06:45.4563,172.8,127.1,73.5,73.55,90.1,20.12,4,787.5,54,25.5,73.5,73.5
2018-12-07 09:06:45.7063,172.8,127.1,73.5,73.55,90,20.13,65,43320,43320,0,73.5,73.5
2018-12-07 09:06:45.9563,172.8,127.1,73.5,73.55,90.1,20.11,66,4480,4480,0,73.5,73.5
2018-12-07 09:06:46.2063,172.8,127.2,73.5,73.61,90.1,20.12,1,787.8,53.3,27.5,73.5,73.5
2018-12-07 09:06:46.4563,172.8,127.2,73.5,73.61,90.2,20.12,2,787.9,53.7,27.5,73.5,73.5
2018-12-07 09:06:46.7063,172.8,127.2,73.5,73.61,90.1,20.13,65,43320,43320,0,73.5,73.5
2018-12-07 09:06:46.9563,172.8,127.2,73.5,73.61,90.1,20.12,51,4.02,4,0,73.5,73.5
2018-12-07 09:06:47.2063,172.8,127.2,73.5,73.61,90,20.11,63,50,50,0,73.5,73.5
2018-12-07 09:06:47.4563,172.8,127.2,73.5,73.61,90.1,20.12,67,32.7,32.4,0,73.5,73.5
2018-12-07 09:06:47.7064,172.8,127.2,73.5,73.61,90.1,20.12,52,4.03,4,0,73.5,73.5
2018-12-07 09:06:47.9564,172.8,127.2,73.5,73.61,90.1,20.12,6,43330,32.7,4,73.5,73.5
2018-12-07 09:06:48.2064,172.8,127.2,73.5,73.61,90.1,20.12,7,43320,32.4,4,73.5,73.5
2018-12-07 09:06:48.4564,172.8,127.2,73.5,73.61,90.1,20.12,1,787.8,53.3,27.5,73.5,73.5
2018-12-07 09:06:48.7064,172.8,127.2,73.5,73.61,90.1,20.13,2,787.9,53.7,27.5,73.5,73.5
2018-12-07 09:06:48.9564,172.8,127.2,73.5,73.61,90.2,20.12,61,789.8,784.2,0,73.5,73.5
2018-12-07 09:06:49.2064,172.8,127.2,73.5,73.61,90.1,20.12,62,425,425,0,73.5,73.5
2018-12-07 09:06:49.4564,172.8,127.2,73.5,73.61,90.1,20.12,64,64.5,65.2,0,73.5,73.5
2018-12-07 09:06:49.7064,172.8,127.2,73.5,73.61,90.1,20.13,3,787.8,53.3,25.5,73.5,73.5
2018-12-07 09:06:49.9564,172.8,127.2,73.5,73.61,90.1,20.13,4,787.9,53.7,25.5,73.5,73.5
2018-12-07 09:06:50.2064,172.8,127.2,73.5,73.61,90.1,20.09,65,43320,43320,0,73.5,73.5
2018-12-07 09:06:50.4564,172.8,127.2,73.5,73.61,90.1,20.13,66,4450,4460,0,73.5,73.5
2018-12-07 09:06:50.7064,172.8,127.2,73.5,73.61,90.1,20.1,1,787.8,53.3,27.5,73.5,73.5
2018-12-07 09:06:50.9564,172.8,127.2,73.5,73.61,90.1,20.14,2,787.9,53.7,27.5,73.5,73.5
2018-12-07 09:06:51.2064,172.8,127.3,73.5,73.67,90.1,20.12,65,43330,43330,0,73.5,73.5
2018-12-07 09:06:51.4564,172.8,127.3,73.5,73.67,90.1,20.11,51,4.02,4,0,73.5,73.5
2018-12-07 09:06:51.7064,172.8,127.3,73.5,73.67,90.1,20.08,63,50,50,0,73.5,73.5
2018-12-07 09:06:51.9563,172.8,127.3,73.5,73.67,90.1,20.12,67,32.7,32.4,0,73.5,73.5
2018-12-07 09:06:52.2064,172.8,127.3,73.5,73.67,90,20.12,52,4.03,4,0,73.5,73.5
2018-12-07 09:06:52.4564,172.8,127.3,73.5,73.67,90,20.12,6,43320,32.7,4,73.5,73.5
2018-12-07 09:06:52.7064,172.8,127.3,73.5,73.67,90,20.12,7,43320,32.4,4,73.5,73.5
2018-12-07 09:06:52.9564,172.8,127.3,73.5,73.67,90.1,20.13,1,788.1,53.3,27.5,73.5,73.5
2018-12-07 09:06:53.2065,172.8,127.4,73.5,73.73,90.1,20.13,2,788,54,27.5,73.5,73.5
2018-12-07 09:06:53.4564,172.8,127.4,73.5,73.73,90.1,20.13,61,789.9,784.3,0,73.5,73.5
2018-12-07 09:06:53.7064,172.8,127.4,73.5,73.73,90.1,20.12,62,425,425,0,73.5,73.5
2018-12-07 09:06:53.9564,172.8,127.4,73.5,73.73,90.1,20.12,64,64.6,65.3,0,73.5,73.5
2018-12-07 09:06:54.2064,172.8,127.4,73.5,73.73,90.1,20.13,3,788.1,53.3,25.5,73.5,73.5
2018-12-07 09:06:54.4564,172.8,127.4,73.5,73.73,90.1,20.12,4,788,54,25.5,73.5,73.5
2018-12-07 09:06:54.7064,172.8,127.4,73.5,73.73,90.1,20.12,65,43330,43330,0,73.5,73.5
2018-12-07 09:06:54.9564,172.8,127.4,73.5,73.73,90,20.12,66,4450,4450,0,73.5,73.5
2018-12-07 09:06:55.2065,172.8,127.4,73.5,73.73,90.1,20.12,1,788.1,53.3,27.5,73.5,73.5
2018-12-07 09:06:55.4565,172.8,127.4,73.5,73.73,90.2,20.13,2,788,54,27.5,73.5,73.5
2018-12-07 09:06:55.7065,172.8,127.4,73.5,73.73,90.2,20.13,65,43330,43330,0,73.5,73.5
2018-12-07 09:06:55.9565,172.8,127.4,73.5,73.73,90.1,20.12,51,4.03,4,0,73.5,73.5
2018-12-07 09:06:56.2065,172.8,127.4,73.75,73.73,90.1,20.14,63,50,50,0,73.5,73.5
2018-12-07 09:06:56.4565,172.8,127.4,73.75,73.73,90.1,20.12,67,32.7,32.4,0,73.5,73.5
2018-12-07 09:06:56.7065,172.8,127.4,73.75,73.73,90.1,20.12,52,4.03,4,0,73.5,73.5
2018-12-07 09:06:56.9565,172.8,127.4,73.75,73.73,90.1,20.11,6,43330,32.7,4,73.5,73.5
2018-12-07 09:06:57.2065,172.8,127.4,73.75,73.73,90.1,20.13,7,43300,32.3,4,73.5,73.5
2018-12-07 09:06:57.4564,172.8,127.4,73.75,73.73,90.1,20.13,1,788.1,53.3,27.5,73.5,73.5
2018-12-07 09:06:57.7064,172.8,127.4,73.75,73.73,90,20.11,2,788,54,27.5,73.5,73.5
2018-12-07 09:06:57.9564,172.8,127.4,73.75,73.73,90,20.13,61,789.9,784.4,0,73.5,73.5
2018-12-07 09:06:58.2064,172.8,127.4,74,73.73,90.1,20.12,62,425,425,0,73.5,73.5
2018-12-07 09:06:58.4564,172.8,127.4,74,73.73,90.1,20.12,64,64.5,65.2,0,73.5,73.5
2018-12-07 09:06:58.7064,172.8,127.4,74,73.73,90.1,20.14,3,788.1,53.3,25.5,73.5,73.5
2018-12-07 09:06:58.9565,172.8,127.4,74,73.73,90,20.12,4,788,54,25.5,73.5,73.5
2018-12-07 09:06:59.2065,172.8,127.4,74,73.73,90,20.12,65,43320,43310,0,73.5,73.5
2018-12-07 09:06:59.4565,172.8,127.4,74,73.73,90,20.13,66,4440,4440,0,73.5,73.5
2018-12-07 09:06:59.7065,172.8,127.4,74,73.73,90.1,20.15,1,788.1,53.3,27.5,73.5,73.5
2018-12-07 09:06:59.9565,172.8,127.4,74,73.73,90.1,20.12,2,788,54,27.5,73.5,73.5
2018-12-07 09:07:00.2065,172.8,127.4,74,73.73,90.1,20.12,65,43320,43310,0,74,73.5
2018-12-07 09:07:00.4565,172.8,127.4,74,73.73,90,20.13,51,4.03,4,0,74,74
2018-12-07 09:07:00.7065,172.8,127.4,74,73.73,90.1,20.16,63,50,50,0,74,74
2018-12-07 09:07:00.9565,172.8,127.4,74,73.73,90.1,20.12,67,32.7,32.3,0,74,74
2018-12-07 09:07:01.2065,172.8,127.4,74,73.73,90,20.12,52,4.03,4,0,74,74
2018-12-07 09:07:01.4565,172.8,127.4,74,73.73,90,20.12,6,43310,32.7,4,74,74
2018-12-07 09:07:01.7065,172.8,127.4,74,73.73,90,20.12,7,43310,32.3,4,74,74
2018-12-07 09:07:01.9565,172.8,127.4,74,73.73,90,20.13,1,788.1,53.3,27.5,74,74
2018-12-07 09:07:02.2065,172.8,127.5,74,73.78,90.1,20.14,2,787.8,53.7,27.5,74,74
2018-12-07 09:07:02.4565,172.8,127.5,74,73.78,90.1,20.12,61,790.1,784.5,0,74,74
2018-12-07 09:07:02.7065,172.8,127.5,74,73.78,90,20.12,62,425,425,0,74,74
2018-12-07 09:07:02.9565,172.8,127.5,74,73.78,90,20.12,64,64.7,65.4,0,74,74
2018-12-07 09:07:03.2065,172.8,127.5,74,73.78,90,20.12,3,788.1,53.3,25.5,74,74
2018-12-07 09:07:03.4565,172.8,127.5,74,73.78,90.1,20.12,4,787.8,53.7,25.5,74,74
2018-12-07 09:07:03.7065,172.8,127.5,74,73.78,90.1,20.13,65,43320,43320,0,74,74
2018-12-07 09:07:03.9565,172.8,127.5,74,73.78,90.1,20.12,66,4440,4440,0,74,74
2018-12-07 09:07:04.2065,172.8,127.6,74,73.84,90,20.12,1,788.1,53.3,27.5,74,74
2018-12-07 09:07:04.4565,172.8,127.6,74,73.84,90,20.15,2,787.8,53.7,27.5,74,74
2018-12-07 09:07:04.7065,172.8,127.6,74,73.84,90,20.12,65,43320,43320,0,74,74
2018-12-07 09:07:04.9565,172.8,127.6,74,73.84,90.1,20.13,51,4.03,4,0,74,74
2018-12-07 09:07:05.2065,172.8,127.6,74,73.84,90,20.12,63,50,50,0,74,74
2018-12-07 09:07:05.4565,172.8,127.6,74,73.84,90.1,20.13,67,32.7,32.3,0,74,74
2018-12-07 09:07:05.7065,172.8,127.6,74,73.84,90,20.12,52,4.03,4,0,74,74
2018-12-07 09:07:05.9565,172.8,127.6,74,73.84,90,20.13,6,43330,32.7,4,74,74
2018-12-07 09:07:06.2065,172.8,127.6,74,73.84,90.1,20.12,7,43320,32.3,4,74,74
2018-12-07 09:07:06.4565,172.8,127.6,74,73.84,90.1,20.12,1,788.1,53.3,27.5,74,74
2018-12-07 09:07:06.7065,172.8,127.6,74,73.84,90,20.12,2,787.8,53.7,27.5,74,74
2018-12-07 09:07:06.9565,172.8,127.6,74,73.84,90,20.11,61,790.1,784.5,0,74,74
2018-12-07 09:07:07.2065,172.8,127.6,74,73.84,90.1,20.12,62,425,425,0,74,74
2018-12-07 09:07:07.4565,172.8,127.6,74,73.84,90.1,20.12,64,64.7,65.4,0,74,74
2018-12-07 09:07:07.7066,172.8,127.6,74,73.84,90.1,20.13,3,788.1,53.3,25.5,74,74
2018-12-07 09:07:07.9566,172.8,127.6,74,73.84,90.1,20.13,4,788.2,53.7,25.5,74,74
2018-12-07 09:07:08.2066,172.8,127.6,74,73.84,90,20.13,65,43330,43320,0,74,74
2018-12-07 09:07:08.4566,172.8,127.6,74,73.84,90,20.13,66,4440,4440,0,74,74
2018-12-07 09:07:08.7066,172.8,127.6,74,73.84,90.1,20.13,1,788.1,53.3,27.5,74,74
2018-12-07 09:07:08.9566,172.8,127.6,74,73.84,90.1,20.13,2,788.2,53.7,27.5,74,74
2018-12-07 09:07:09.2066,172.8,127.8,74,73.96,90.1,20.12,65,43330,43320,0,74,74
2018-12-07 09:07:09.4566,172.8,127.8,74,73.96,90,20.12,51,4.03,4,0,74,74
2018-12-07 09:07:09.7066,172.8,127.8,74,73.96,90.1,20.13,63,50,50,0,74,74
2018-12-07 09:07:09.9566,172.8,127.8,74,73.96,90.1,20.13,67,32.7,32.3,0,74,74
2018-12-07 09:07:10.2066,172.8,127.8,74,73.96,90.1,20.12,52,4.03,4.01,0,74,74
2018-12-07 09:07:10.4566,172.8,127.8,74,73.96,90.1,20.12,6,43330,32.7,4,74,74
2018-12-07 09:07:10.7066,172.8,127.8,74,73.96,90.1,20.13,7,43320,32.3,4,74,74
2018-12-07 09:07:10.9566,172.8,127.8,74,73.96,90,20.12,1,788.1,53.3,27.5,74,74
2018-12-07 09:07:11.2066,172.8,127.8,74,73.96,90.1,20.12,2,788.2,53.7,27.5,74,74
2018-12-07 09:07:11.4566,172.8,127.8,74,73.96,90.1,20.13,61,790.3,784.6,0,74,74
2018-12-07 09:07:11.7066,172.8,127.8,74,73.96,90.1,20.12,62,425,425,0,74,74
2018-12-07 09:07:11.9566,172.8,127.8,74,73.96,90.1,20.12,64,64.7,65.4,0,74,74
2018-12-07 09:07:12.2066,172.8,128,74,74.07,90,20.12,3,788.1,53.3,25.5,74,74
2018-12-07 09:07:12.4566,172.8,128,74,74.07,90,20.12,4,788.2,53.7,25.5,74,74
2018-12-07 09:07:12.7066,172.8,128,74,74.07,90.1,20.13,65,43330,43330,0,74,74
2018-12-07 09:07:12.9566,172.8,128,74,74.07,90.1,20.14,66,4430,4430,0,74,74
2018-12-07 09:07:13.2066,172.8,128,74,74.07,90,20.12,1,788.1,53.3,27.5,74,74
2018-12-07 09:07:13.4566,172.8,128,74,74.07,90,20.12,2,788.2,53.7,27.5,74,74
2018-12-07 09:07:13.7066,172.8,128,74,74.07,90,20.12,65,43320,43320,0,74,74
2018-12-07 09:07:13.9566,172.8,128,74,74.07,90.1,20.12,51,4.03,4,0,74,74
2018-12-07 09:07:14.2066,172.8,128,74,74.07,90.1,20.13,63,50,50,0,74,74
2018-12-07 09:07:14.4566,172.8,128,74,74.07,90.1,20.12,67,32.7,32.3,0,74,74
2018-12-07 09:07:14.7067,172.8,128,74,74.07,90,20.12,52,4.03,4.01,0,74,74
2018-12-07 09:07:14.9567,172.8,128,74,74.07,90,20.11,6,43330,32.7,4,74,74
2018-12-07 09:07:15.2066,172.8,128,74,74.07,90,20.12,7,43330,32.3,4,74,74
2018-12-07 09:07:15.4566,172.8,128,74,74.07,90.1,20.13,1,788.2,53.2,27.5,74,74
2018-12-07 09:07:15.7066,172.8,128,74,74.07,90.1,20.13,2,788.3,53.7,27.5,74,74
2018-12-07 09:07:15.9566,172.8,128,74,74.07,90,20.25,61,790.2,784.6,0,74,74
2018-12-07 09:07:16.2066,172.8,128,74,74.07,90.1,20.13,62,425,425,0,74,74
2018-12-07 09:07:16.4566,172.8,128,74,74.07,90.1,20.13,64,64.8,65.5,0,74,74
2018-12-07 09:07:16.7066,172.8,128,74,74.07,90.1,20.12,3,788.2,53.2,25.5,74,74
2018-12-07 09:07:16.9566,172.8,128,74,74.07,90.1,20.12,4,788.3,53.7,25.5,74,74
2018-12-07 09:07:17.2067,172.8,128,74,74.07,90,20.12,65,43330,43320,0,74,74
2018-12-07 09:07:17.4567,172.8,128,74,74.07,90,20.09,66,4430,4430,0,74,74
2018-12-07 09:07:17.7067,172.8,128,74,74.07,90,20.13,1,788.2,53.2,27.5,74,74
2018-12-07 09:07:17.9567,172.8,128,74,74.07,90.1,20.12,2,788.3,53.7,27.5,74,74
2018-12-07 09:07:18.2067,172.8,128,74,74.07,90.1,20.12,65,43330,43330,0,74,74
2018-12-07 09:07:18.4567,172.8,128,74,74.07,90.1,20.12,51,4.03,4,0,74,74
2018-12-07 09:07:18.7067,172.8,128,74,74.07,90.1,20.12,63,50,50,0,74,74
2018-12-07 09:07:18.9567,172.8,128,74,74.07,90.1,20.11,67,32.7,32.3,0,74,74
2018-12-07 09:07:19.2067,172.8,128,74,74.07,90.1,20.13,52,4.03,4,0,74,74
2018-12-07 09:07:19.4567,172.8,128,74,74.07,90.1,20.12,6,43330,32.7,4,74,74
2018-12-07 09:07:19.7067,172.8,128,74,74.07,90.1,20.12,7,43320,32.3,4,74,74
2018-12-07 09:07:19.9567,172.8,128,74,74.07,90,20.12,1,788.2,53.2,27.5,74,74
2018-12-07 09:07:20.2067,172.8,128,74,74.07,90,20.13,2,788.3,53.7,27.5,74,74
2018-12-07 09:07:20.4567,172.8,128,74,74.07,90.1,20.13,61,790.4,784.7,0,74,74
2018-12-07 09:07:20.7067,172.8,128,74,74.07,90.1,20.12,62,425,425,0,74,74
2018-12-07 09:07:20.9567,172.8,128,74,74.07,90.1,20.12,64,64.5,65.2,0,74,74
2018-12-07 09:07:21.2067,172.8,128,74,74.07,90.1,20.12,3,788.2,53.2,25.5,74,74
2018-12-07 09:07:21.4567,172.8,128,74,74.07,90.1,20.13,4,788.3,53.7,25.5,74,74
2018-12-07 09:07:21.7067,172.8,128,74,74.07,90.1,20.12,65,43330,43320,0,74,74
2018-12-07 09:07:21.9567,172.8,128,74,74.07,90.1,20.12,66,4440,4450,0,74,74
2018-12-07 09:07:22.2067,172.8,128,74,74.07,90.1,20.12,1,788.5,53.3,27.5,74,74
2018-12-07 09:07:22.4567,172.8,128,74,74.07,90.1,20.13,2,788.5,53.5,27.5,74,74
2018-12-07 09:07:22.7067,172.8,128,74,74.07,90.1,20.13,65,43330,43330,0,74,74
2018-12-07 09:07:22.9567,172.8,128,74,74.07,90,20.13,51,4.03,4.01,0,74,74
2018-12-07 09:07:23.2067,172.8,128,74,74.07,90.1,20.13,63,50,50,0,74,74
2018-12-07 09:07:23.4567,172.8,128,74,74.07,90.1,20.12,67,32.7,32.3,0,74,74
2018-12-07 09:07:23.7067,172.8,128,74,74.07,90.1,20.12,52,4.03,4.01,0,74,74
2018-12-07 09:07:23.9567,172.8,128,74,74.07,90,20.12,6,43330,32.7,4,74,74
2018-12-07 09:07:24.2068,172.8,128,74,74.07,90,20.13,7,43330,32.3,4,74,74
2018-12-07 09:07:24.4567,172.8,128,74,74.07,90.1,20.13,1,788.5,53.3,27.5,74,74
2018-12-07 09:07:24.7067,172.8,128,74,74.07,90.1,20.13,2,788.5,53.5,27.5,74,74
2018-12-07 09:07:24.9567,172.8,128,74,74.07,90.1,20.13,61,790.4,784.9,0,74,74
2018-12-07 09:07:25.2067,172.8,128,74,74.07,90.1,20.13,62,425,425,0,74,74
2018-12-07 09:07:25.4567,172.8,128,74,74.07,90.1,20.12,64,64.6,65.3,0,74,74
2018-12-07 09:07:25.7067,172.8,128,74,74.07,90.1,20.12,3,788.5,53.3,25.5,74,74
2018-12-07 09:07:25.9567,172.8,128,74,74.07,90.1,20.12,4,788.5,53.5,25.5,74,74
2018-12-07 09:07:26.2067,172.8,128,74,74.07,90.1,20.13,65,43340,43340,0,74,74
2018-12-07 09:07:26.4568,172.8,128,74,74.07,90.1,20.1,66,4450,4450,0,74,74
2018-12-07 09:07:26.7068,172.8,128,74,74.07,90,20.12,1,788.5,53.3,27.5,74,74
2018-12-07 09:07:26.9568,172.8,128,74,74.07,90,20.13,2,788.5,53.5,27.5,74,74
2018-12-07 09:07:27.2068,172.8,128.1,74,74.13,90.1,20.13,65,43340,43340,0,74,74
2018-12-07 09:07:27.4568,172.8,128.1,74,74.13,90.1,20.13,51,4.03,4.01,0,74,74
2018-12-07 09:07:27.7068,172.8,128.1,74,74.13,90.1,20.12,63,50,50,0,74,74
2018-12-07 09:07:27.9568,172.8,128.1,74,74.13,90.1,20.12,67,32.7,32.3,0,74,74
2018-12-07 09:07:28.2068,172.8,128.1,74,74.13,90.1,20.11,52,4.03,4.01,0,74,74
2018-12-07 09:07:28.4568,172.8,128.1,74,74.13,90.1,20.13,6,43330,32.7,4,74,74
2018-12-07 09:07:28.7068,172.8,128.1,74,74.13,90.1,20.12,7,43330,32.3,4,74,74
2018-12-07 09:07:28.9568,172.8,128.1,74,74.13,90.1,20.12,1,788.5,53.3,27.5,74,74
2018-12-07 09:07:29.2068,172.8,128.1,74,74.13,90,20.13,2,788.5,53.5,27.5,74,74
2018-12-07 09:07:29.4568,172.8,128.1,74,74.13,90,20.12,61,790.6,784.9,0,74,74
2018-12-07 09:07:29.7068,172.8,128.1,74,74.13,90.1,20.12,62,425,425,0,74,74
2018-12-07 09:07:29.9568,172.8,128.1,74,74.13,90.1,20.12,64,64.6,65.3,0,74,74
2018-12-07 09:07:30.2067,172.8,128.2,74,74.19,90.2,20.13,3,788.7,53.3,25.5,74,74
2018-12-07 09:07:30.4567,172.8,128.2,74,74.19,90.1,20.12,4,788.4,53.7,25.5,74,74
2018-12-07 09:07:30.7068,172.8,128.2,74,74.19,90.1,20.1,65,43330,43330,0,74,74
2018-12-07 09:07:30.9568,172.8,128.2,74,74.19,90.1,20.12,66,4440,4440,0,74,74
2018-12-07 09:07:31.2068,172.8,128.2,74,74.19,90.1,20.12,1,788.7,53.3,27.5,74,74
2018-12-07 09:07:31.4568,172.8,128.2,74,74.19,90.1,20.12,2,788.4,53.7,27.5,74,74
2018-12-07 09:07:31.7068,172.8,128.2,74,74.19,90.1,20.12,65,43330,43330,0,74,74
2018-12-07 09:07:31.9568,172.8,128.2,74,74.19,90.1,20.13,51,4.03,4.01,0,74,74
2018-12-07 09:07:32.2068,172.8,128.2,74,74.19,90.1,20.16,63,50,50,0,74,74
2018-12-07 09:07:32.4568,172.8,128.2,74,74.19,90.1,20.12,67,32.7,32.3,0,74,74
2018-12-07 09:07:32.7068,172.8,128.2,74,74.19,90.1,20.13,52,4.03,4.01,0,74,74
2018-12-07 09:07:32.9567,172.8,128.2,74,74.19,90.1,20.14,6,43340,32.7,4,74,74
2018-12-07 09:07:33.2067,172.8,128.2,74,74.19,90.1,20.12,7,43340,32.3,4,74,74
2018-12-07 09:07:33.4567,172.8,128.2,74,74.19,90,20.12,1,788.7,53.3,27.5,74,74
2018-12-07 09:07:33.7067,172.8,128.2,74,74.19,90.1,20.12,2,788.4,53.7,27.5,74,74
2018-12-07 09:07:33.9567,172.8,128.2,74,74.19,90.1,20.13,61,790.5,785,0,74,74
2018-12-07 09:07:34.2068,172.8,128.2,74,74.19,90.1,20.13,62,425,425,0,74,74
2018-12-07 09:07:34.4568,172.8,128.2,74,74.19,90.1,20.13,64,64.8,65.5,0,74,74
2018-12-07 09:07:34.7068,172.8,128.2,74,74.19,90.1,20.12,3,788.7,53.3,25.5,74,74
2018-12-07 09:07:34.9568,172.8,128.2,74,74.19,90.1,20.12,4,788.4,53.7,25.5,74,74
2018-12-07 09:07:35.2068,172.8,128.2,74.25,74.19,90.2,20.12,65,43350,43340,0,74,74
2018-12-07 09:07:35.4568,172.8,128.2,74.25,74.19,90.1,20.12,66,4440,4440,0,74,74
2018-12-07 09:07:35.7068,172.8,128.2,74.25,74.19,90,20.12,1,788.7,53.3,27.5,74,74
2018-12-07 09:07:35.9568,172.8,128.2,74.25,74.19,90,20.13,2,788.4,53.7,27.5,74,74
2018-12-07 09:07:36.2068,172.8,128.2,74.25,74.19,90,20.13,65,43340,43340,0,74,74
2018-12-07 09:07:36.4568,172.8,128.2,74.25,74.19,90.1,20.12,51,4.03,4.01,0,74,74
2018-12-07 09:07:36.7068,172.8,128.2,74.25,74.19,90.1,20.12,63,50,50,0,74,74.5
2018-12-07 09:07:36.9568,172.8,128.2,74.25,74.19,90.1,20.12,67,32.7,32.3,0,74,74.5
2018-12-07 09:07:37.2068,172.8,128.2,74.25,74.19,90.1,20.13,52,4.03,4.01,0,74,74.5
2018-12-07 09:07:37.4569,172.8,128.2,74.25,74.19,90,20.12,6,43340,32.7,4,74,74.5
2018-12-07 09:07:37.7069,172.8,128.2,74.25,74.19,90.1,20.12,7,43330,32.3,4,74,74.5
2018-12-07 09:07:37.9569,172.8,128.2,74.25,74.19,90.1,20.13,1,788.8,53.3,27.5,74,74.5
2018-12-07 09:07:38.2069,172.8,128.3,74.5,74.25,90.1,20.13,2,788.7,53.5,27.5,74,74.5
2018-12-07 09:07:38.4569,172.8,128.3,74.5,74.25,90,20.13,61,790.6,785,0,74,74.5
2018-12-07 09:07:38.7069,172.8,128.3,74.5,74.25,90.1,20.12,62,425,425,0,74,74.5
2018-12-07 09:07:38.9569,172.8,128.3,74.5,74.25,90,20.13,64,64.7,65.4,0,74,74.5
2018-12-07 09:07:39.2069,172.8,128.3,74.5,74.25,90.1,20.13,3,788.8,53.3,25.5,74,74.5
2018-12-07 09:07:39.4569,172.8,128.3,74.5,74.25,90.1,20.12,4,788.7,53.5,25.5,74,74.5
2018-12-07 09:07:39.7069,172.8,128.3,74.5,74.25,90,20.13,65,43340,43320,0,74,74.5
2018-12-07 09:07:39.9569,172.8,128.3,74.5,74.25,90,20.13,66,4440,4440,0,74,74.5
2018-12-07 09:07:40.2069,172.8,128.4,74.5,74.31,90,20.13,1,788.8,53.3,27.5,74,74.5
2018-12-07 09:07:40.4569,172.8,128.4,74.5,74.31,90,20.12,2,788.7,53.5,27.5,74,74.5
2018-12-07 09:07:40.7069,172.8,128.4,74.5,74.31,90.1,20.12,65,43330,43320,0,74,74.5
2018-12-07 09:07:40.9570,172.8,128.4,74.5,74.31,90.1,20.12,51,4.03,4.01,0,74,74.5
2018-12-07 09:07:41.2069,172.8,128.4,74.5,74.31,90,20.18,63,50,50,0,74,74.5
2018-12-07 09:07:41.4569,172.8,128.4,74.5,74.31,90,20.12,67,32.7,32.3,0,74,74.5
2018-12-07 09:07:41.7069,172.8,128.4,74.5,74.31,90.1,20.12,52,4.03,4.01,0,74,74.5
2018-12-07 09:07:41.9569,172.8,128.4,74.5,74.31,90.1,20.12,6,43330,32.7,4,74,74.5
2018-12-07 09:07:42.2069,172.8,128.4,74.5,74.31,90.1,20.13,7,43320,32.3,4,74,74.5
2018-12-07 09:07:42.4569,172.8,128.4,74.5,74.31,90,20.12,1,788.8,53.3,27.5,74,74.5
2018-12-07 09:07:42.7070,172.8,128.4,74.5,74.31,90,20.12,2,788.7,53.5,27.5,74,74.5
2018-12-07 09:07:42.9570,172.8,128.4,74.5,74.31,90,20.12,61,790.6,785.1,0,74,74.5
2018-12-07 09:07:43.2070,172.8,128.4,74.5,74.31,90.1,20.11,62,425,425,0,74,74.5
2018-12-07 09:07:43.4569,172.8,128.4,74.5,74.31,90.1,20.13,64,64.7,65.4,0,74,74.5
2018-12-07 09:07:43.7069,172.8,128.4,74.5,74.31,90.1,20.12,3,789,53.3,25.5,74.5,74.5
2018-12-07 09:07:43.9569,172.8,128.4,74.5,74.31,90.1,20.12,4,788.8,53.7,25.5,74.5,74.5
2018-12-07 09:07:44.2069,172.8,128.4,74.5,74.31,90.1,20.21,65,43330,43320,0,74.5,74.5
2018-12-07 09:07:44.4569,172.8,128.4,74.5,74.31,90.1,20.11,66,4430,4440,0,74.5,74.5
2018-12-07 09:07:44.7069,172.8,128.4,74.5,74.31,90.1,20.16,1,789,53.3,27.5,74.5,74.5
2018-12-07 09:07:44.9569,172.8,128.4,74.5,74.31,90.1,20.14,2,788.8,53.7,27.5,74.5,74.5
2018-12-07 09:07:45.2069,172.8,128.5,74.5,74.36,90,20.12,65,43320,43310,0,74.5,74.5
2018-12-07 09:07:45.4569,172.8,128.5,74.5,74.36,90,20.1,51,4.03,4.01,0,74.5,74.5
2018-12-07 09:07:45.7069,172.8,128.5,74.5,74.36,90.1,20.07,63,50,50,0,74.5,74.5
2018-12-07 09:07:45.9569,172.8,128.5,74.5,74.36,90.1,20.16,67,32.6,32.3,0,74.5,74.5
2018-12-07 09:07:46.2069,172.8,128.5,74.5,74.36,90.1,20.14,52,4.03,4.01,0,74.5,74.5
2018-12-07 09:07:46.4569,172.8,128.5,74.5,74.36,90,20.11,6,43320,32.6,4,74.5,74.5
2018-12-07 09:07:46.7070,172.8,128.5,74.5,74.36,90,20.12,7,43310,32.3,4,74.5,74.5
2018-12-07 09:07:46.9570,172.8,128.5,74.5,74.36,90,20.13,1,789,53.3,27.5,74.5,74.5
2018-12-07 09:07:47.2070,172.8,128.5,74.5,74.36,90.1,20.13,2,788.8,53.7,27.5,74.5,74.5
2018-12-07 09:07:47.4570,172.8,128.5,74.5,74.36,90.1,20.14,61,790.8,785.2,0,74.5,74.5
2018-12-07 09:07:47.7069,172.8,128.5,74.5,74.36,90,20.11,62,425,425,0,74.5,74.5
2018-12-07 09:07:47.9569,172.8,128.5,74.5,74.36,90,20.12,64,64.7,65.3,0,74.5,74.5
2018-12-07 09:07:48.2070,172.8,128.6,74.5,74.42,90,20.14,3,789,53.3,25.5,74.5,74.5
2018-12-07 09:07:48.4570,172.8,128.6,74.5,74.42,90,20.11,4,788.8,53.7,25.5,74.5,74.5
2018-12-07 09:07:48.7070,172.8,128.6,74.5,74.42,90.1,20.12,65,43330,43320,0,74.5,74.5
2018-12-07 09:07:48.9570,172.8,128.6,74.5,74.42,90.1,20.13,66,4450,4450,0,74.5,74.5
2018-12-07 09:07:49.2070,172.8,128.6,74.5,74.42,90,20.14,1,789,53.3,27.5,74.5,74.5
2018-12-07 09:07:49.4570,172.8,128.6,74.5,74.42,90,20.12,2,788.8,53.7,27.5,74.5,74.5
2018-12-07 09:07:49.7070,172.8,128.6,74.5,74.42,90,20.11,65,43320,43310,0,74.5,74.5
2018-12-07 09:07:49.9570,172.8,128.6,74.5,74.42,90.1,20.13,51,4.03,4.01,0,74.5,74.5
2018-12-07 09:07:50.2070,172.8,128.6,74.5,74.42,90,20.13,63,50,50,0,74.5,74.5
2018-12-07 09:07:50.4570,172.8,128.6,74.5,74.42,90,20.13,67,32.6,32.3,0,74.5,74.5
2018-12-07 09:07:50.7070,172.8,128.6,74.5,74.42,90,20.09,52,4.03,4.01,0,74.5,74.5
2018-12-07 09:07:50.9570,172.8,128.6,74.5,74.42,90.1,20.13,6,43330,32.6,4,74.5,74.5
2018-12-07 09:07:51.2070,172.8,128.6,74.5,74.42,90.1,20.13,7,43320,32.3,4,74.5,74.5
2018-12-07 09:07:51.4570,172.8,128.6,74.5,74.42,90.1,20.14,1,789,53.2,27.5,74.5,74.5
2018-12-07 09:07:51.7070,172.8,128.6,74.5,74.42,90,20.12,2,788.7,53.5,27.5,74.5,74.5
2018-12-07 09:07:51.9570,172.8,128.6,74.5,74.42,90,20.13,61,790.8,785.2,0,74.5,74.5
2018-12-07 09:07:52.2070,172.8,128.6,74.5,74.42,90,20.13,62,425,425,0,74.5,74.5
2018-12-07 09:07:52.4570,172.8,128.6,74.5,74.42,90.1,20.12,64,64.6,65.3,0,74.5,74.5
2018-12-07 09:07:52.7070,172.8,128.6,74.5,74.42,90.1,20.13,3,789,53.2,25.5,74.5,74.5
2018-12-07 09:07:52.9570,172.8,128.6,74.5,74.42,90.1,20.12,4,788.7,53.5,25.5,74.5,74.5
2018-12-07 09:07:53.2070,172.8,128.6,74.5,74.42,90,20.13,65,43320,43320,0,74.5,74.5
2018-12-07 09:07:53.4570,172.8,128.6,74.5,74.42,90,20.13,66,4440,4440,0,74.5,74.5
2018-12-07 09:07:53.7070,172.8,128.6,74.5,74.42,90.1,20.12,1,789,53.2,27.5,74.5,74.5
2018-12-07 09:07:53.9570,172.8,128.6,74.5,74.42,90.1,20.13,2,788.7,53.5,27.5,74.5,74.5
2018-12-07 09:07:54.2070,172.8,128.6,74.5,74.42,90.1,20.13,65,43330,43330,0,74.5,74.5
2018-12-07 09:07:54.4570,172.8,128.6,74.5,74.42,90.1,20.12,51,4.03,4.01,0,74.5,74.5
2018-12-07 09:07:54.7070,172.8,128.6,74.5,74.42,90,20.12,63,50,50,0,74.5,74.5
2018-12-07 09:07:54.9570,172.8,128.6,74.5,74.42,90.1,20.12,67,32.6,32.3,0,74.5,74.5
2018-12-07 09:07:55.2070,172.8,128.6,74.5,74.42,90.1,20.12,52,4.03,4.01,0,74.5,74.5
2018-12-07 09:07:55.4570,172.8,128.6,74.5,74.42,90.1,20.11,6,43330,32.6,4,74.5,74.5
2018-12-07 09:07:55.7070,172.8,128.6,74.5,74.42,90.1,20.13,7,43330,32.3,4,74.5,74.5
2018-12-07 09:07:55.9570,172.8,128.6,74.5,74.42,90,20.12,1,789,53.2,27.5,74.5,74.5
2018-12-07 09:07:56.2070,172.8,128.6,74.5,74.42,90,20.12,2,788.7,53.5,27.5,74.5,74.5
2018-12-07 09:07:56.4570,172.8,128.6,74.5,74.42,90.1,20.13,61,790.9,785.3,0,74.5,74.5
2018-12-07 09:07:56.7070,172.8,128.6,74.5,74.42,90.1,20.11,62,425,425,0,74.5,74.5
2018-12-07 09:07:56.9571,172.8,128.6,74.5,74.42,90.1,20.13,64,64.6,65.3,0,74.5,74.5
2018-12-07 09:07:57.2071,172.8,128.7,74.5,74.48,90.1,20.12,3,789,53.2,25.5,74.5,74.5
2018-12-07 09:07:57.4571,172.8,128.7,74.5,74.48,90.1,20.13,4,788.7,53.5,25.5,74.5,74.5
2018-12-07 09:07:57.7071,172.8,128.7,74.5,74.48,90.1,20.12,65,43330,43330,0,74.5,74.5
2018-12-07 09:07:57.9571,172.8,128.7,74.5,74.48,90.1,20.13,66,4440,4440,0,74.5,74.5
2018-12-07 09:07:58.2072,172.8,128.8,74.5,74.54,90,20.08,1,789,53.2,27.5,74.5,74.5
2018-12-07 09:07:58.4572,172.8,128.8,74.5,74.54,90,20.13,2,788.7,53.5,27.5,74.5,74.5
2018-12-07 09:07:58.7071,172.8,128.8,74.5,74.54,90,20.12,65,43330,43330,0,74.5,74.5
2018-12-07 09:07:58.9571,172.8,128.8,74.5,74.54,90.1,20.15,51,4.03,4.01,0,74.5,74.5
2018-12-07 09:07:59.2071,172.8,128.8,74.5,74.54,90.1,20.12,63,50,50,0,74.5,74.5
2018-12-07 09:07:59.4571,172.8,128.8,74.5,74.54,90.1,20.13,67,32.6,32.3,0,74.5,74.5
2018-12-07 09:07:59.7071,172.8,128.8,74.5,74.54,90.1,20.12,52,4.03,4.01,0,74.5,74.5
2018-12-07 09:07:59.9571,172.8,128.8,74.5,74.54,90.1,20.12,6,43340,32.6,4,74.5,74.5
2018-12-07 09:08:00.2071,172.8,128.8,74.5,74.54,90,20.13,7,43330,32.3,4,74.5,74.5
2018-12-07 09:08:00.4571,172.8,128.8,74.5,74.54,90.1,20.12,1,789.1,53.2,27.5,74.5,74.5
2018-12-07 09:08:00.7071,172.8,128.8,74.5,74.54,90.1,20.12,2,789.1,53.7,27.5,74.5,74.5
2018-12-07 09:08:00.9570,172.8,128.8,74.5,74.54,90,20.11,61,791,785.4,0,74.5,74.5
2018-12-07 09:08:01.2070,172.8,128.8,74.5,74.54,90.1,20.12,62,425,425,0,74.5,74.5
2018-12-07 09:08:01.4570,172.8,128.8,74.5,74.54,90.1,20.13,64,64.6,65.3,0,74.5,74.5
2018-12-07 09:08:01.7071,172.8,128.8,74.5,74.54,90.1,20.13,3,789.1,53.2,25.5,74.5,74.5
2018-12-07 09:08:01.9571,172.8,128.8,74.5,74.54,90.1,20.13,4,789.1,53.7,25.5,74.5,74.5
2018-12-07 09:08:02.2071,172.8,128.8,74.5,74.54,90.1,20.12,65,43330,43330,0,74.5,74.5
2018-12-07 09:08:02.4571,172.8,128.8,74.5,74.54,90.1,20.12,66,4450,4450,0,74.5,74.5
2018-12-07 09:08:02.7071,172.8,128.8,74.5,74.54,90,20.12,1,789.1,53.2,27.5,74.5,74.5
2018-12-07 09:08:02.9571,172.8,128.8,74.5,74.54,90.1,20.13,2,789.1,53.7,27.5,74.5,74.5
2018-12-07 09:08:03.2071,172.8,128.9,74.5,74.59,90.1,20.12,65,43330,43330,0,74.5,74.5
2018-12-07 09:08:03.4570,172.8,128.9,74.5,74.59,90.1,20.12,51,4.03,4.01,0,74.5,74.5
2018-12-07 09:08:03.7071,172.8,128.9,74.5,74.59,90.1,20.13,63,50,50,0,74.5,74.5
2018-12-07 09:08:03.9571,172.8,128.9,74.5,74.59,90.1,20.13,67,32.6,32.3,0,74.5,74.5
2018-12-07 09:08:04.2071,172.8,128.9,74.5,74.59,90.1,20.12,52,4.03,4.01,0,74.5,74.5
2018-12-07 09:08:04.4571,172.8,128.9,74.5,74.59,90.1,20.12,6,43330,32.6,4,74.5,74.5
2018-12-07 09:08:04.7071,172.8,128.9,74.5,74.59,90.1,20.12,7,43330,32.3,4,74.5,74.5
2018-12-07 09:08:04.9571,172.8,128.9,74.5,74.59,90.1,20.14,1,789.1,53.2,27.5,74.5,74.5
2018-12-07 09:08:05.2071,172.8,128.9,74.5,74.59,90,20.13,2,789.1,53.7,27.5,74.5,74.5
2018-12-07 09:08:05.4571,172.8,128.9,74.5,74.59,90.1,20.12,61,791,785.4,0,74.5,74.5
2018-12-07 09:08:05.7071,172.8,128.9,74.5,74.59,90.1,20.14,62,425,425,0,74.5,74.5
2018-12-07 09:08:05.9571,172.8,128.9,74.5,74.59,90.1,20.11,64,64.6,65.3,0,74.5,74.5
2018-12-07 09:08:06.2071,172.8,129,74.5,74.65,90.1,20.12,3,789.2,53.2,25.5,74.5,74.5
2018-12-07 09:08:06.4571,172.8,129,74.5,74.65,90.1,20.12,4,789,53.7,25.5,74.5,74.5
2018-12-07 09:08:06.7072,172.8,129,74.5,74.65,90.1,20.12,65,43340,43340,0,74.5,74.5
2018-12-07 09:08:06.9572,172.8,129,74.5,74.65,90.1,20.12,66,4450,4450,0,74.5,74.5
2018-12-07 09:08:07.2072,172.8,129,74.5,74.65,90.1,20.12,1,789.2,53.2,27.5,74.5,74.5
2018-12-07 09:08:07.4572,172.8,129,74.5,74.65,90.1,20.13,2,789,53.7,27.5,74.5,74.5
2018-12-07 09:08:07.7072,172.8,129,74.5,74.65,90,20.12,65,43330,43330,0,74.5,74.5
2018-12-07 09:08:07.9572,172.8,129,74.5,74.65,90.1,20.12,51,4.03,4.01,0,74.5,74.5
2018-12-07 09:08:08.2071,172.8,129,74.5,74.65,90,20.13,63,50,50,0,74.5,74.5
2018-12-07 09:08:08.4571,172.8,129,74.5,74.65,90.1,20.13,67,32.6,32.3,0,74.5,74.5
2018-12-07 09:08:08.7071,172.8,129,74.5,74.65,90.1,20.15,52,4.03,4.01,0,74.5,74.5
2018-12-07 09:08:08.9571,172.8,129,74.5,74.65,90.1,20.12,6,43330,32.6,4,74.5,74.5
2018-12-07 09:08:09.2071,172.8,129,74.5,74.65,90,20.13,7,43330,32.3,4,74.5,74.5
2018-12-07 09:08:09.4571,172.8,129,74.5,74.65,90.1,20.12,1,789.2,53.2,27.5,74.5,74.5
2018-12-07 09:08:09.7071,172.8,129,74.5,74.65,90.1,20.13,2,789,53.7,27.5,74.5,74.5
2018-12-07 09:08:09.9572,172.8,129,74.5,74.65,90.1,20.1,61,791.2,785.5,0,74.5,74.5
2018-12-07 09:08:10.2072,172.8,129,74.5,74.65,90.1,20.09,62,425,425,0,74.5,74.5
2018-12-07 09:08:10.4572,172.8,129,74.5,74.65,90.1,20.11,64,64.7,65.4,0,74.5,74.5
2018-12-07 09:08:10.7072,172.8,129,74.5,74.65,90.1,20.14,3,789.2,53.2,25.5,74.5,74.5
2018-12-07 09:08:10.9572,172.8,129,74.5,74.65,90.1,20.12,4,789,53.7,25.5,74.5,74.5
2018-12-07 09:08:11.2072,172.8,129,74.5,74.65,90.1,20.13,65,43330,43330,0,74.5,74.5
2018-12-07 09:08:11.4572,172.8,129,74.5,74.65,90,20.12,66,4450,4450,0,74.5,74.5
2018-12-07 09:08:11.7072,172.8,129,74.5,74.65,90,20.14,1,789.2,53.2,27.5,74.5,74.5
2018-12-07 09:08:11.9572,172.8,129,74.5,74.65,90,20.13,2,789,53.7,27.5,74.5,74.5
2018-12-07 09:08:12.2072,172.8,129,74.5,74.65,90.1,20.13,65,43330,43330,0,74.5,74.5
2018-12-07 09:08:12.4572,172.8,129,74.5,74.65,90.1,20.2,51,4.03,4.01,0,74.5,74.5
2018-12-07 09:08:12.7072,172.8,129,74.5,74.65,90.1,20.12,63,50,50,0,74.5,74.5
2018-12-07 09:08:12.9572,172.8,129,74.5,74.65,90.1,20.13,67,32.6,32.3,0,74.5,74.5
2018-12-07 09:08:13.2072,172.8,129,74.5,74.65,90.1,20.12,52,4.03,4.01,0,74.5,74.5
2018-12-07 09:08:13.4572,172.8,129,74.5,74.65,90.1,20.12,6,43330,32.6,4,74.5,74.5
2018-12-07 09:08:13.7072,172.8,129,74.5,74.65,90.1,20.13,7,43330,32.3,4,74.5,74.5
2018-12-07 09:08:13.9572,172.8,129,74.5,74.65,90.1,20.12,1,789.5,53.2,27.5,74.5,74.5
2018-12-07 09:08:14.2072,172.8,129,74.75,74.65,90.1,20.13,2,789.2,53.5,27.5,74.5,74.5
2018-12-07 09:08:14.4572,172.8,129,74.75,74.65,90,20.12,61,791.3,785.6,0,74.5,74.5
2018-12-07 09:08:14.7072,172.8,129,74.75,74.65,90.1,20.12,62,425,425,0,74.5,74.5
2018-12-07 09:08:14.9572,172.8,129,74.75,74.65,90.1,20.13,64,64.6,65.3,0,74.5,74.5
2018-12-07 09:08:15.2072,172.8,129.1,74.75,74.71,90.1,20.13,3,789.5,53.2,25.5,74.5,74.5
2018-12-07 09:08:15.4572,172.8,129.1,74.75,74.71,90.1,20.11,4,789.2,53.5,25.5,74.5,74.5
2018-12-07 09:08:15.7072,172.8,129.1,74.75,74.71,90.1,20.13,65,43340,43330,0,74.5,74.5
2018-12-07 09:08:15.9572,172.8,129.1,74.75,74.71,90,20.12,66,4450,4450,0,74.5,74.5
2018-12-07 09:08:16.2072,172.8,129.2,74.75,74.77,90.1,20.11,1,789.5,53.2,27.5,74.5,74.5
2018-12-07 09:08:16.4572,172.8,129.2,74.75,74.77,90.1,20.13,2,789.2,53.5,27.5,74.5,74.5
2018-12-07 09:08:16.7073,172.8,129.2,74.75,74.77,90.1,20.13,65,43340,43320,0,74.5,74.5
2018-12-07 09:08:16.9573,172.8,129.2,74.75,74.77,90,20.12,51,4.03,4.01,0,74.5,74.5
2018-12-07 09:08:17.2073,172.8,129.2,75,74.77,90,20.12,63,50,50,0,74.5,74.5
2018-12-07 09:08:17.4573,172.8,129.2,75,74.77,90.1,20.14,67,32.6,32.3,0,74.5,74.5
2018-12-07 09:08:17.7072,172.8,129.2,75,74.77,90.1,20.12,52,4.03,4.01,0,74.5,74.5
2018-12-07 09:08:17.9572,172.8,129.2,75,74.77,90.1,20.13,6,43340,32.6,4,74.5,74.5
2018-12-07 09:08:18.2073,172.8,129.2,75,74.77,90,20.12,7,43330,32.3,4,74.5,74.5
2018-12-07 09:08:18.4573,172.8,129.2,75,74.77,90,20.13,1,789.5,53.2,27.5,74.5,74.5
2018-12-07 09:08:18.7073,172.8,129.2,75,74.77,90,20.13,2,789.2,53.5,27.5,74.5,74.5
2018-12-07 09:08:18.9573,172.8,129.2,75,74.77,90.1,20.13,61,791.2,785.6,0,74.5,74.5
2018-12-07 09:08:19.2073,172.8,129.2,75,74.77,90.1,20.12,62,425,425,0,74.5,74.5
2018-12-07 09:08:19.4573,172.8,129.2,75,74.77,90.1,20.13,64,64.6,65.3,0,74.5,74.5
2018-12-07 09:08:19.7073,172.8,129.2,75,74.77,90,20.12,3,789.5,53.2,25.5,74.5,74.5
2018-12-07 09:08:19.9573,172.8,129.2,75,74.77,90.1,20.13,4,789.2,53.5,25.5,74.5,74.5
2018-12-07 09:08:20.2073,172.8,129.2,75,74.77,90.1,20.12,65,43330,43320,0,75,75
2018-12-07 09:08:20.4573,172.8,129.2,75,74.77,90.1,20.13,66,4450,4450,0,75,75
2018-12-07 09:08:20.7073,172.8,129.2,75,74.77,90,20.12,1,789.5,53.2,27.5,75,75
2018-12-07 09:08:20.9573,172.8,129.2,75,74.77,90,20.13,2,789.5,53.5,27.5,75,75
2018-12-07 09:08:21.2073,172.8,129.3,75,74.83,90.1,20.12,65,43330,43320,0,75,75
2018-12-07 09:08:21.4573,172.8,129.3,75,74.83,90.1,20.12,51,4.03,4.01,0,75,75
2018-12-07 09:08:21.7073,172.8,129.3,75,74.83,90.1,20.11,63,50,50,0,75,75
2018-12-07 09:08:21.9573,172.8,129.3,75,74.83,90.1,20.13,67,32.6,32.3,0,75,75
2018-12-07 09:08:22.2073,172.8,129.3,75,74.83,90,20.14,52,4.03,4.01,0,75,75
2018-12-07 09:08:22.4573,172.8,129.3,75,74.83,90,20.13,6,43330,32.6,4,75,75
2018-12-07 09:08:22.7073,172.8,129.3,75,74.83,90.1,20.12,7,43320,32.3,4,75,75
2018-12-07 09:08:22.9573,172.8,129.3,75,74.83,90.1,20.11,1,789.5,53.2,27.5,75,75
2018-12-07 09:08:23.2073,172.8,129.3,75,74.83,90.1,20.12,2,789.5,53.5,27.5,75,75
2018-12-07 09:08:23.4573,172.8,129.3,75,74.83,90,20.12,61,791.3,785.8,0,75,75
2018-12-07 09:08:23.7073,172.8,129.3,75,74.83,90,20.14,62,425,425,0,75,75
2018-12-07 09:08:23.9573,172.8,129.3,75,74.83,90.1,20.12,64,64.6,65.3,0,75,75
2018-12-07 09:08:24.2073,172.8,129.3,75,74.83,90.1,20.12,3,789.5,53.2,25.5,75,75
2018-12-07 09:08:24.4573,172.8,129.3,75,74.83,90.1,20.12,4,789.5,53.5,25.5,75,75
2018-12-07 09:08:24.7073,172.8,129.3,75,74.83,90.1,20.12,65,43330,43320,0,75,75
2018-12-07 09:08:24.9573,172.8,129.3,75,74.83,90,20.12,66,4450,4450,0,75,75
2018-12-07 09:08:25.2073,172.8,129.4,75,74.88,90.1,20.13,1,789.5,53.2,27.5,75,75
2018-12-07 09:08:25.4573,172.8,129.4,75,74.88,90.1,20.12,2,789.5,53.5,27.5,75,75
2018-12-07 09:08:25.7073,172.8,129.4,75,74.88,90.1,20.12,65,43330,43320,0,75,75
2018-12-07 09:08:25.9574,172.8,129.4,75,74.88,90.1,20.12,51,4.03,4.01,0,75,75
2018-12-07 09:08:26.2074,172.8,129.4,75,74.88,90.1,20.14,63,50,50,0,75,75
2018-12-07 09:08:26.4574,172.8,129.4,75,74.88,90,20.13,67,32.6,32.3,0,75,75
2018-12-07 09:08:26.7074,172.8,129.4,75,74.88,90.1,20.12,52,4.03,4.01,0,75,75
2018-12-07 09:08:26.9574,172.8,129.4,75,74.88,90.1,20.12,6,43320,32.6,4,75,75
2018-12-07 09:08:27.2074,172.8,129.4,75,74.88,90.1,20.13,7,43310,32.3,4,75,75
2018-12-07 09:08:27.4574,172.8,129.4,75,74.88,90,20.12,1,789.5,53.2,27.5,75,75
2018-12-07 09:08:27.7074,172.8,129.4,75,74.88,90,20.12,2,789.4,53.5,27.5,75,75
2018-12-07 09:08:27.9574,172.8,129.4,75,74.88,90,20.12,61,791.5,785.9,0,75,75
2018-12-07 09:08:28.2074,172.8,129.4,75,74.88,90.1,20.12,62,425,425,0,75,75
2018-12-07 09:08:28.4574,172.8,129.4,75,74.88,90.1,20.13,64,64.5,65.2,0,75,75
2018-12-07 09:08:28.7074,172.8,129.4,75,74.88,90.1,20.13,3,789.5,53.2,25.5,75,75
2018-12-07 09:08:28.9574,172.8,129.4,75,74.88,90,20.12,4,789.4,53.5,25.5,75,75
2018-12-07 09:08:29.2074,172.8,129.4,75,74.88,90,20.12,65,43330,43320,0,75,75
2018-12-07 09:08:29.4574,172.8,129.4,75,74.88,90.1,20.12,66,4460,4460,0,75,75
2018-12-07 09:08:29.7074,172.8,129.4,75,74.88,90.1,20.08,1,789.5,53.2,27.5,75,75
2018-12-07 09:08:29.9574,172.8,129.4,75,74.88,90.1,19.98,2,789.4,53.5,27.5,75,75
2018-12-07 09:08:30.2074,172.8,129.4,75,74.88,90,20.19,65,43330,43320,0,75,75
2018-12-07 09:08:30.4574,172.8,129.4,75,74.88,90,20.2,51,4.03,4.01,0,75,75
2018-12-07 09:08:30.7074,172.8,129.4,75,74.88,90.1,20.08,63,50,50,0,75,75
2018-12-07 09:08:30.9574,172.8,129.4,75,74.88,90.1,20.13,67,32.6,32.3,0,75,75
2018-12-07 09:08:31.2074,172.8,129.4,75,74.88,90,20.09,52,4.03,4.01,0,75,75
2018-12-07 09:08:31.4574,172.8,129.4,75,74.88,90,20.14,6,43330,32.6,4,75,75
2018-12-07 09:08:31.7074,172.8,129.4,75,74.88,90,20.13,7,43330,32.3,4,75,75
2018-12-07 09:08:31.9574,172.8,129.4,75,74.88,90.1,20.14,1,789.5,53.2,27.5,75,75
2018-12-07 09:08:32.2074,172.8,129.4,75,74.88,90.1,20.14,2,789.4,53.5,27.5,75,75
2018-12-07 09:08:32.4575,172.8,129.4,75,74.88,90.1,20.12,61,791.5,786,0,75,75
2018-12-07 09:08:32.7075,172.8,129.4,75,74.88,90.1,20.15,62,425,425,0,75,75
2018-12-07 09:08:32.9574,172.8,129.4,75,74.88,90.1,20.11,64,64.7,65.4,0,75,75
2018-12-07 09:08:33.2074,172.8,129.5,75,74.94,90,20.1,3,789.5,53.2,25.5,75,75
2018-12-07 09:08:33.4574,172.8,129.5,75,74.94,90.1,20.13,4,789.4,53.5,25.5,75,75
2018-12-07 09:08:33.7074,172.8,129.5,75,74.94,90.1,20.12,65,43330,43330,0,75,75
2018-12-07 09:08:33.9574,172.8,129.5,75,74.94,90.1,20.15,66,4460,4460,0,75,75
2018-12-07 09:08:34.2074,172.8,129.5,75,74.94,90.1,20.11,1,789.5,53.2,27.5,75,75
2018-12-07 09:08:34.4574,172.8,129.5,75,74.94,90.1,20.13,2,789.4,53.5,27.5,75,75
2018-12-07 09:08:34.7074,172.8,129.5,75,74.94,90.1,20.12,65,43340,43330,0,75,75
2018-12-07 09:08:34.9574,172.8,129.5,75,74.94,90.1,20.12,51,4.03,4.01,0,75,75
2018-12-07 09:08:35.2074,172.8,129.6,75,75,90.1,20.14,63,50,50,0,75,75
2018-12-07 09:08:35.4574,172.8,129.6,75,75,90.1,20.12,67,32.6,32.3,0,75,75
2018-12-07 09:08:35.7075,172.8,129.6,75,75,90,20.08,52,4.04,4.01,0,75,75
2018-12-07 09:08:35.9575,172.8,129.6,75,75,90,20.13,6,43340,32.6,4,75,75
2018-12-07 09:08:36.2075,172.8,129.6,75,75,90.1,20.04,7,43330,32.3,4,75,75
2018-12-07 09:08:36.4575,172.8,129.6,75,75,90.1,20.2,1,789.7,53.2,27.5,75,75
2018-12-07 09:08:36.7075,172.8,129.6,75,75,90.1,20.19,2,789.6,53.5,27.5,75,75
2018-12-07 09:08:36.9575,172.8,129.6,75,75,90,20.1,61,791.6,786,0,75,75
2018-12-07 09:08:37.2074,172.8,129.6,75,75,90.1,20.13,62,425,425,0,75,75
2018-12-07 09:08:37.4574,172.8,129.6,75,75,90.1,20.12,64,64.6,65.3,0,75,75
2018-12-07 09:08:37.7074,172.8,129.6,75,75,90.1,20.15,3,789.7,53.2,25.5,75,75
2018-12-07 09:08:37.9575,172.8,129.6,75,75,90.1,20.17,4,789.6,53.5,25.5,75,75
2018-12-07 09:08:38.2075,172.8,129.6,75,75,90.1,20.1,65,43340,43340,0,75,75
2018-12-07 09:08:38.4575,172.8,129.6,75,75,90.1,20.11,66,4450,4450,0,75,75
2018-12-07 09:08:38.7075,172.8,129.6,75,75,90.1,20.12,1,789.7,53.2,27.5,75,75
2018-12-07 09:08:38.9575,172.8,129.6,75,75,90.2,20.11,2,789.6,53.5,27.5,75,75
2018-12-07 09:08:39.2075,172.8,129.6,75,75,90.1,20.1,65,43340,43330,0,75,75
2018-12-07 09:08:39.4575,172.8,129.6,75,75,90.1,20.12,51,4.03,4.01,0,75,75
2018-12-07 09:08:39.7075,172.8,129.6,75,75,90,20.14,63,50,50,0,75,75
2018-12-07 09:08:39.9575,172.8,129.6,75,75,90,20.12,67,32.6,32.3,0,75,75
2018-12-07 09:08:40.2075,172.8,129.8,75,75.12,90.1,20.12,52,4.04,4.01,0,75,75
2018-12-07 09:08:40.4575,172.8,129.8,75,75.12,90.1,20.1,6,43330,32.6,4,75,75
2018-12-07 09:08:40.7075,172.8,129.8,75,75.12,90.1,20.13,7,43330,32.3,4,75,75
2018-12-07 09:08:40.9575,172.8,129.8,75,75.12,90,20.12,1,789.7,53.2,27.5,75,75
2018-12-07 09:08:41.2075,172.8,129.8,75,75.12,90.1,20.14,2,789.6,53.5,27.5,75,75
2018-12-07 09:08:41.4575,172.8,129.8,75,75.12,90.1,20.14,61,791.6,786.1,0,75,75
2018-12-07 09:08:41.7075,172.8,129.8,75,75.12,90.1,20.12,62,425,425,0,75,75
2018-12-07 09:08:41.9575,172.8,129.8,75,75.12,90.1,20.12,64,64.7,65.4,0,75,75
2018-12-07 09:08:42.2075,172.8,129.8,75,75.12,90,20.12,3,789.7,53.2,25.5,75,75
2018-12-07 09:08:42.4575,172.8,129.8,75,75.12,90,20.14,4,789.6,53.5,25.5,75,75
2018-12-07 09:08:42.7075,172.8,129.8,75,75.12,90.1,20.13,65,43340,43340,0,75,75
2018-12-07 09:08:42.9575,172.8,129.8,75,75.12,90.1,20.13,66,4440,4450,0,75,75
2018-12-07 09:08:43.2075,172.8,130,75,75.23,90.1,20.13,1,789.7,53.2,27.5,75,75
2018-12-07 09:08:43.4575,172.8,130,75,75.23,90.1,20.12,2,789.6,53.5,27.5,75,75
2018-12-07 09:08:43.7075,172.8,130,75,75.23,90.1,20.14,65,43340,43330,0,75,75
2018-12-07 09:08:43.9575,172.8,130,75,75.23,90.1,20.12,51,4.04,4.01,0,75,75
2018-12-07 09:08:44.2075,172.8,130,75,75.23,90.1,20.14,63,50,50,0,75,75
2018-12-07 09:08:44.4575,172.8,130,75,75.23,90.1,20.12,67,32.6,32.3,0,75,75
2018-12-07 09:08:44.7075,172.8,130,75,75.23,90.1,20.12,52,4.03,4.01,0,75,75
2018-12-07 09:08:44.9575,172.8,130,75,75.23,90,20.12,6,43340,32.6,4,75,75
2018-12-07 09:08:45.2075,172.8,130,75,75.23,90.1,20.09,7,43340,32.3,4,75,75
2018-12-07 09:08:45.4575,172.8,130,75,75.23,90.1,20.12,1,789.7,53.2,27.5,75,75
2018-12-07 09:08:45.7075,172.8,130,75,75.23,90.1,20.12,2,789.6,53.5,27.5,75,75
2018-12-07 09:08:45.9575,172.8,130,75,75.23,90.1,20.13,61,791.6,786,0,75,75
2018-12-07 09:08:46.2075,172.8,130,75,75.23,90.1,20.12,62,425,425,0,75,75
2018-12-07 09:08:46.4576,172.8,130,75,75.23,90.1,20.12,64,64.6,65.3,0,75,75
2018-12-07 09:08:46.7076,172.8,130,75,75.23,90.1,20.12,3,789.7,53.2,25.5,75,75
2018-12-07 09:08:46.9576,172.8,130,75,75.23,90.1,20.12,4,789.6,53.5,25.5,75,75
2018-12-07 09:08:47.2076,172.8,130,75,75.23,90.1,20.12,65,43340,43340,0,75,75
2018-12-07 09:08:47.4576,172.8,130,75,75.23,90.1,20.13,66,4450,4450,0,75,75
2018-12-07 09:08:47.7076,172.8,130,75,75.23,90.1,20.13,1,789.7,53.2,27.5,75,75
2018-12-07 09:08:47.9576,172.8,130,75,75.23,90.1,20.12,2,789.6,53.5,27.5,75,75
2018-12-07 09:08:48.2076,172.8,130,75,75.23,90.1,20.13,65,43340,43340,0,75,75
2018-12-07 09:08:48.4576,172.8,130,75,75.23,90.2,20.13,51,4.04,4.01,0,75,75
2018-12-07 09:08:48.7076,172.8,130,75,75.23,90.1,20.12,63,50,50,0,75,75
2018-12-07 09:08:48.9576,172.8,130,75,75.23,90.1,20.12,67,32.6,32.3,0,75,75
2018-12-07 09:08:49.2076,172.8,130,75,75.23,90,20.12,52,4.03,4.01,0,75,75
2018-12-07 09:08:49.4576,172.8,130,75,75.23,90.1,20.12,6,43340,32.6,4,75,75
2018-12-07 09:08:49.7076,172.8,130,75,75.23,90.1,20.13,7,43340,32.3,4,75,75
2018-12-07 09:08:49.9576,172.8,130,75,75.23,90.1,20.12,1,789.8,53.2,27.5,75,75
2018-12-07 09:08:50.2076,172.8,130,75,75.23,90.1,20.12,2,789.6,53.5,27.5,75,75
2018-12-07 09:08:50.4576,172.8,130,75,75.23,90.1,20.13,61,791.8,786.2,0,75,75
2018-12-07 09:08:50.7076,172.8,130,75,75.23,90.1,20.13,62,425,425,0,75,75
2018-12-07 09:08:50.9576,172.8,130,75,75.23,90.1,20.14,64,64.5,65.2,0,75,75
2018-12-07 09:08:51.2076,172.8,130,75,75.23,90.1,20.12,3,789.8,53.2,25.5,75,75
2018-12-07 09:08:51.4576,172.8,130,75,75.23,90.1,20.13,4,789.6,53.5,25.5,75,75
2018-12-07 09:08:51.7076,172.8,130,75,75.23,90.1,20.12,65,43350,43350,0,75,75
2018-12-07 09:08:51.9576,172.8,130,75,75.23,90,20.12,66,4450,4450,0,75,75
2018-12-07 09:08:52.2076,172.8,130,75,75.23,90.1,20.16,1,789.8,53.2,27.5,75,75
2018-12-07 09:08:52.4576,172.8,130,75,75.23,90.1,20.12,2,789.6,53.5,27.5,75,75
2018-12-07 09:08:52.7076,172.8,130,75,75.23,90.1,20.12,65,43340,43340,0,75,75
2018-12-07 09:08:52.9576,172.8,130,75,75.23,90.1,20.12,51,4.04,4.01,0,75,75
2018-12-07 09:08:53.2076,172.8,130,75.25,75.23,90.1,20.13,63,50,50,0,75,75
2018-12-07 09:08:53.4577,172.8,130,75.25,75.23,90.1,20.13,67,32.6,32.3,0,75,75
2018-12-07 09:08:53.7077,172.8,130,75.25,75.23,90.1,20.13,52,4.04,4.01,0,75,75
2018-12-07 09:08:53.9577,172.8,130,75.25,75.23,90.1,20.09,6,43340,32.6,4,75,75
2018-12-07 09:08:54.2077,172.8,130,75.25,75.23,90.1,20.12,7,43350,32.3,4,75,75
2018-12-07 09:08:54.4576,172.8,130,75.25,75.23,90.1,20.13,1,789.8,53.2,27.5,75,75
2018-12-07 09:08:54.7076,172.8,130,75.25,75.23,90.1,20.13,2,789.6,53.5,27.5,75,75
2018-12-07 09:08:54.9576,172.8,130,75.25,75.23,90.1,20.13,61,791.9,786.3,0,75,75
2018-12-07 09:08:55.2076,172.8,130,75.25,75.23,90.1,20.12,62,425,425,0,75,75
2018-12-07 09:08:55.4576,172.8,130,75.25,75.23,90.1,20.12,64,64.5,65.2,0,75,75
2018-12-07 09:08:55.7077,172.8,130,75.25,75.23,90,20.12,3,789.8,53.2,25.5,75,75
2018-12-07 09:08:55.9577,172.8,130,75.25,75.23,90,20.13,4,789.6,53.5,25.5,75,75
2018-12-07 09:08:56.2077,172.8,130,75.25,75.23,90,20.12,65,43340,43320,0,75,75
2018-12-07 09:08:56.4577,172.8,130,75.25,75.23,90.1,20.14,66,4450,4450,0,75,75.5
2018-12-07 09:08:56.7077,172.8,130,75.25,75.23,90.1,20.12,1,790.1,53.2,27.5,75,75.5
2018-12-07 09:08:56.9577,172.8,130,75.25,75.23,90.1,20.12,2,790,53.5,27.5,75,75.5
2018-12-07 09:08:57.2077,172.8,130,75.5,75.23,90.1,20.12,65,43340,43320,0,75,75.5
2018-12-07 09:08:57.4577,172.8,130,75.5,75.23,90.1,20.12,51,4.04,4.01,0,75,75.5
2018-12-07 09:08:57.7077,172.8,130,75.5,75.23,90.1,20.13,63,50,50,0,75,75.5
2018-12-07 09:08:57.9577,172.8,130,75.5,75.23,90.1,20.11,67,32.6,32.3,0,75,75.5
2018-12-07 09:08:58.2077,172.8,130.1,75.5,75.29,90,20.13,52,4.04,4.01,0,75,75.5
2018-12-07 09:08:58.4577,172.8,130.1,75.5,75.29,90,20.11,6,43340,32.6,4,75,75.5
2018-12-07 09:08:58.7077,172.8,130.1,75.5,75.29,90.1,20.13,7,43320,32.3,4,75,75.5
2018-12-07 09:08:58.9577,172.8,130.1,75.5,75.29,90.1,20.13,1,790.1,53.2,27.5,75,75.5
2018-12-07 09:08:59.2077,172.8,130.1,75.5,75.29,90.1,20.12,2,790,53.5,27.5,75,75.5
2018-12-07 09:08:59.4577,172.8,130.1,75.5,75.29,90.1,20.14,61,792,786.3,0,75,75.5
2018-12-07 09:08:59.7077,172.8,130.1,75.5,75.29,90,20.13,62,425,425,0,75,75.5
2018-12-07 09:08:59.9577,172.8,130.1,75.5,75.29,90,20.13,64,64.6,65.2,0,75,75.5
2018-12-07 09:09:00.2077,172.8,130.1,75.5,75.29,90.1,20.12,3,790.1,53.2,25.5,75,75.5
2018-12-07 09:09:00.4577,172.8,130.1,75.5,75.29,90.1,20.12,4,790,53.5,25.5,75,75.5
2018-12-07 09:09:00.7077,172.8,130.1,75.5,75.29,90.1,20.13,65,43330,43320,0,75,75.5
2018-12-07 09:09:00.9577,172.8,130.1,75.5,75.29,90,20.12,66,4470,4470,0,75,75.5
2018-12-07 09:09:01.2077,172.8,130.2,75.5,75.35,90.1,20.12,1,790.1,53.2,27.5,75,75.5
2018-12-07 09:09:01.4577,172.8,130.2,75.5,75.35,90.1,20.12,2,790,53.5,27.5,75,75.5
2018-12-07 09:09:01.7077,172.8,130.2,75.5,75.35,90.1,20.12,65,43340,43320,0,75,75.5
2018-12-07 09:09:01.9577,172.8,130.2,75.5,75.35,90.1,20.11,51,4.04,4.01,0,75,75.5
2018-12-07 09:09:02.2077,172.8,130.2,75.5,75.35,90,20.13,63,50,50,0,75,75.5
2018-12-07 09:09:02.4577,172.8,130.2,75.5,75.35,90,20.12,67,32.6,32.3,0,75,75.5
2018-12-07 09:09:02.7077,172.8,130.2,75.5,75.35,90,20.12,52,4.04,4.01,0,75,75.5
2018-12-07 09:09:02.9577,172.8,130.2,75.5,75.35,90,20.12,6,43310,32.6,4,75,75.5
2018-12-07 09:09:03.2077,172.8,130.2,75.5,75.35,90.1,20.13,7,43320,32.2,4,75,75.5
2018-12-07 09:09:03.4577,172.8,130.2,75.5,75.35,90.1,20.13,1,790.1,53.2,27.5,75,75.5
2018-12-07 09:09:03.7077,172.8,130.2,75.5,75.35,90.1,20.13,2,789.9,53.5,27.5,75.5,75.5
2018-12-07 09:09:03.9578,172.8,130.2,75.5,75.35,90,20.12,61,792,786.5,0,75.5,75.5
2018-12-07 09:09:04.2078,172.8,130.2,75.5,75.35,90.1,20.12,62,425,425,0,75.5,75.5
2018-12-07 09:09:04.4578,172.8,130.2,75.5,75.35,90.1,20.13,64,64.6,65.3,0,75.5,75.5
2018-12-07 09:09:04.7078,172.8,130.2,75.5,75.35,90.1,20.13,3,790,53.2,25.5,75.5,75.5
2018-12-07 09:09:04.9578,172.8,130.2,75.5,75.35,90,20.12,4,789.9,53.5,25.5,75.5,75.5
2018-12-07 09:09:05.2078,172.8,130.2,75.5,75.35,90,20.12,65,43330,43320,0,75.5,75.5
2018-12-07 09:09:05.4578,172.8,130.2,75.5,75.35,90,20.12,66,4470,4460,0,75.5,75.5
2018-12-07 09:09:05.7078,172.8,130.2,75.5,75.35,90.1,20.13,1,790,53.2,27.5,75.5,75.5
2018-12-07 09:09:05.9578,172.8,130.2,75.5,75.35,90.1,20.12,2,789.9,53.5,27.5,75.5,75.5
2018-12-07 09:09:06.2078,172.8,130.2,75.5,75.35,90,20.14,65,43330,43320,0,75.5,75.5
2018-12-07 09:09:06.4578,172.8,130.2,75.5,75.35,90,20.12,51,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:06.7078,172.8,130.2,75.5,75.35,90,20.12,63,50,50,0,75.5,75.5
2018-12-07 09:09:06.9578,172.8,130.2,75.5,75.35,90.1,20.12,67,32.6,32.2,0,75.5,75.5
2018-12-07 09:09:07.2078,172.8,130.2,75.5,75.35,90.1,20.12,52,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:07.4578,172.8,130.2,75.5,75.35,90,20.13,6,43330,32.6,4,75.5,75.5
2018-12-07 09:09:07.7078,172.8,130.2,75.5,75.35,90,20.17,7,43330,32.2,4,75.5,75.5
2018-12-07 09:09:07.9578,172.8,130.2,75.5,75.35,90,20.12,1,790,53.2,27.5,75.5,75.5
2018-12-07 09:09:08.2078,172.8,130.2,75.5,75.35,90,20.12,2,789.9,53.5,27.5,75.5,75.5
2018-12-07 09:09:08.4578,172.8,130.2,75.5,75.35,90.1,20.12,61,792.1,786.5,0,75.5,75.5
2018-12-07 09:09:08.7078,172.8,130.2,75.5,75.35,90.1,20.13,62,425,425,0,75.5,75.5
2018-12-07 09:09:08.9578,172.8,130.2,75.5,75.35,90,20.13,64,64.7,65.4,0,75.5,75.5
2018-12-07 09:09:09.2078,172.8,130.2,75.5,75.35,90,20.12,3,790,53.2,25.5,75.5,75.5
2018-12-07 09:09:09.4578,172.8,130.2,75.5,75.35,90,20.13,4,789.9,53.5,25.5,75.5,75.5
2018-12-07 09:09:09.7078,172.8,130.2,75.5,75.35,90.1,20.11,65,43340,43330,0,75.5,75.5
2018-12-07 09:09:09.9578,172.8,130.2,75.5,75.35,90.1,20.12,66,4440,4440,0,75.5,75.5
2018-12-07 09:09:10.2078,172.8,130.3,75.5,75.41,90.1,20.12,1,790,53.2,27.5,75.5,75.5
2018-12-07 09:09:10.4578,172.8,130.3,75.5,75.41,90.1,20.13,2,789.9,53.5,27.5,75.5,75.5
2018-12-07 09:09:10.7078,172.8,130.3,75.5,75.41,90.1,20.13,65,43330,43330,0,75.5,75.5
2018-12-07 09:09:10.9578,172.8,130.3,75.5,75.41,90.1,20.13,51,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:11.2078,172.8,130.4,75.5,75.46,90.1,20.13,63,50,50,0,75.5,75.5
2018-12-07 09:09:11.4578,172.8,130.4,75.5,75.46,90.1,20.12,67,32.6,32.2,0,75.5,75.5
2018-12-07 09:09:11.7078,172.8,130.4,75.5,75.46,90,20.12,52,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:11.9578,172.8,130.4,75.5,75.46,90.1,20.13,6,43340,32.6,4,75.5,75.5
2018-12-07 09:09:12.2078,172.8,130.4,75.5,75.46,90.1,20.12,7,43330,32.2,4,75.5,75.5
2018-12-07 09:09:12.4578,172.8,130.4,75.5,75.46,90.1,20.12,1,790.3,53.2,27.5,75.5,75.5
2018-12-07 09:09:12.7078,172.8,130.4,75.5,75.46,90.1,20.13,2,790.1,53.5,27.5,75.5,75.5
2018-12-07 09:09:12.9578,172.8,130.4,75.5,75.46,90,20.28,61,792.2,786.7,0,75.5,75.5
2018-12-07 09:09:13.2078,172.8,130.4,75.5,75.46,90,20.2,62,425,425,0,75.5,75.5
2018-12-07 09:09:13.4578,172.8,130.4,75.5,75.46,90,20.2,64,64.6,65.3,0,75.5,75.5
2018-12-07 09:09:13.7078,172.8,130.4,75.5,75.46,90.1,20.16,3,790.3,53.2,25.5,75.5,75.5
2018-12-07 09:09:13.9578,172.8,130.4,75.5,75.46,90.1,20.12,4,790.1,53.5,25.5,75.5,75.5
2018-12-07 09:09:14.2078,172.8,130.4,75.5,75.46,90.1,20.13,65,43340,43340,0,75.5,75.5
2018-12-07 09:09:14.4578,172.8,130.4,75.5,75.46,90.1,20.14,66,4430,4430,0,75.5,75.5
2018-12-07 09:09:14.7079,172.8,130.4,75.5,75.46,90,20.11,1,790.3,53.2,27.5,75.5,75.5
2018-12-07 09:09:14.9579,172.8,130.4,75.5,75.46,90.1,20.11,2,790.1,53.5,27.5,75.5,75.5
2018-12-07 09:09:15.2079,172.8,130.4,75.5,75.46,90.1,20.11,65,43330,43330,0,75.5,75.5
2018-12-07 09:09:15.4579,172.8,130.4,75.5,75.46,90.1,20.14,51,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:15.7079,172.8,130.4,75.5,75.46,90.1,20.11,63,50,50,0,75.5,75.5
2018-12-07 09:09:15.9579,172.8,130.4,75.5,75.46,90,20.12,67,32.6,32.2,0,75.5,75.5
2018-12-07 09:09:16.2079,172.8,130.5,75.5,75.52,90,20.13,52,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:16.4579,172.8,130.5,75.5,75.52,90.1,20.13,6,43330,32.6,4,75.5,75.5
2018-12-07 09:09:16.7079,172.8,130.5,75.5,75.52,90.1,20.12,7,43330,32.2,4,75.5,75.5
2018-12-07 09:09:16.9579,172.8,130.5,75.5,75.52,90.1,20.13,1,790.3,53.2,27.5,75.5,75.5
2018-12-07 09:09:17.2079,172.8,130.5,75.5,75.52,90.1,20.12,2,790.1,53.5,27.5,75.5,75.5
2018-12-07 09:09:17.4579,172.8,130.5,75.5,75.52,90.1,20.12,61,792.3,786.7,0,75.5,75.5
2018-12-07 09:09:17.7079,172.8,130.5,75.5,75.52,90.1,20.13,62,425,425,0,75.5,75.5
2018-12-07 09:09:17.9579,172.8,130.5,75.5,75.52,90.1,20.12,64,64.7,65.4,0,75.5,75.5
2018-12-07 09:09:18.2079,172.8,130.5,75.5,75.52,90.1,20.12,3,790.3,53.2,25.5,75.5,75.5
2018-12-07 09:09:18.4579,172.8,130.5,75.5,75.52,90.1,20.07,4,790.1,53.5,25.5,75.5,75.5
2018-12-07 09:09:18.7079,172.8,130.5,75.5,75.52,90,20.01,65,43340,43330,0,75.5,75.5
2018-12-07 09:09:18.9579,172.8,130.5,75.5,75.52,90,20.06,66,4430,4430,0,75.5,75.5
2018-12-07 09:09:19.2079,172.8,130.6,75.5,75.58,90.2,20.12,1,790.3,53.2,27.5,75.5,75.5
2018-12-07 09:09:19.4579,172.8,130.6,75.5,75.58,90.1,20.05,2,790.1,53.5,27.5,75.5,75.5
2018-12-07 09:09:19.7079,172.8,130.6,75.5,75.58,90.1,20.13,65,43330,43330,0,75.5,75.5
2018-12-07 09:09:19.9579,172.8,130.6,75.5,75.58,90.1,20.12,51,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:20.2079,172.8,130.6,75.5,75.58,90,20.11,63,50,50,0,75.5,75.5
2018-12-07 09:09:20.4580,172.8,130.6,75.5,75.58,90.1,20.1,67,32.6,32.2,0,75.5,75.5
2018-12-07 09:09:20.7080,172.8,130.6,75.5,75.58,90.1,20.11,52,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:20.9580,172.8,130.6,75.5,75.58,90.1,20.13,6,43340,32.6,4,75.5,75.5
2018-12-07 09:09:21.2079,172.8,130.6,75.5,75.58,90,20.13,7,43330,32.2,4,75.5,75.5
2018-12-07 09:09:21.4579,172.8,130.6,75.5,75.58,90.1,20.11,1,790.3,53.2,27.5,75.5,75.5
2018-12-07 09:09:21.7079,172.8,130.6,75.5,75.58,90.1,20.13,2,790.1,53.5,27.5,75.5,75.5
2018-12-07 09:09:21.9579,172.8,130.6,75.5,75.58,90.1,20.12,61,792.2,786.6,0,75.5,75.5
2018-12-07 09:09:22.2079,172.8,130.6,75.5,75.58,90.1,20.13,62,425,425,0,75.5,75.5
2018-12-07 09:09:22.4579,172.8,130.6,75.5,75.58,90,20.12,64,64.7,65.4,0,75.5,75.5
2018-12-07 09:09:22.7079,172.8,130.6,75.5,75.58,90.1,20.13,3,790.3,53.2,25.5,75.5,75.5
2018-12-07 09:09:22.9579,172.8,130.6,75.5,75.58,90,20.14,4,790.1,53.5,25.5,75.5,75.5
2018-12-07 09:09:23.2080,172.8,130.6,75.5,75.58,90.1,20.12,65,43340,43330,0,75.5,75.5
2018-12-07 09:09:23.4580,172.8,130.6,75.5,75.58,90.1,20.13,66,4420,4430,0,75.5,75.5
2018-12-07 09:09:23.7080,172.8,130.6,75.5,75.58,90.1,20.13,1,790.3,53.2,27.5,75.5,75.5
2018-12-07 09:09:23.9580,172.8,130.6,75.5,75.58,90,20.12,2,790.1,53.5,27.5,75.5,75.5
2018-12-07 09:09:24.2080,172.8,130.6,75.5,75.58,90.1,20.12,65,43350,43340,0,75.5,75.5
2018-12-07 09:09:24.4580,172.8,130.6,75.5,75.58,90.1,20.13,51,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:24.7080,172.8,130.6,75.5,75.58,90.1,20.11,63,50,50,0,75.5,75.5
2018-12-07 09:09:24.9580,172.8,130.6,75.5,75.58,90.1,20.12,67,32.6,32.2,0,75.5,75.5
2018-12-07 09:09:25.2080,172.8,130.6,75.5,75.58,90,20.13,52,4.04,4.01,0,75.5,75.5
2018-12-07 09:09:25.4580,172.8,130.6,75.5,75.58,90,20.12,6,43340,32.6,4,75.5,75.5
2018-12-07 09:09:25.7080,172.8,130.6,75.5,75.58,90.1,20.17,7,43340,32.2,4,75.5,75.5
2018-12-07 09:09:25.9580,172.8,130.6,75.5,75.58,90.2,20.13,1,790.6,53.2,27.5,75.5,75.5
2018-12-07 09:09:26.2080,172.8,130.6,75.5,75.58,90.1,20.13,2,790.5,53.5,27.5,75.5,75.5
2018-12-07 09:09:26.4580,172.8,130.6,75.5,75.58,90.1,20.12,61,792.3,786.7,0,75.5,75.5
2018-12-07 09:09:26.7081,172.8,130.6,75.5,75.58,90,20.13,62,425,425,0,75.5,75.5
2018-12-07 09:09:26.9580,172.8,130.6,75.5,75.58,90.1,20.12,64,64.8,65.5,0,75.5,75.5
2018-12-07 09:09:27.2080,172.8,130.6,75.5,75.58,90.1,20.11,3,790.6,53.2,25.5,75.5,75.5
2018-12-07 09:09:27.4580,172.8,130.6,75.5,75.58,90.1,20.13,4,790.5,53.5,25.5,75.5,75.5
2018-12-07 09:09:27.7080,172.8,130.6,75.5,75.58,90.1,20.12,65,43350,43350,0,75.5,75.5
2018-12-07 09:09:27.9580,172.8,130.6,75.5,75.58,90.1,20.12,66,4440,4430,0,75.5,75.5
2018-12-07 09:09:28.2080,172.8,130.7,75.5,75.64,90.1,20.13,1,790.6,53.2,27.5,75.5,75.5
2018-12-07 09:09:28.4580,172.8,130.7,75.5,75.64,90.1,20.12,2,790.5,53.5,27.5,75.5,75.5
2018-12-07 09:09:28.7080,172.8,130.7,75.5,75.64,90.1,20.12,65,43350,43340,0,75.5,75.5
2018-12-07 09:09:28.9580,172.8,130.7,75.5,75.64,90.1,20.12,51,4.04,4.02,0,75.5,75.5
2018-12-07 09:09:29.2080,172.8,130.8,75.5,75.69,90,20.12,63,50,50,0,75.5,75.5
2018-12-07 09:09:29.4580,172.8,130.8,75.5,75.69,90,20.12,67,32.6,32.2,0,75.5,75.5
2018-12-07 09:09:29.7080,172.8,130.8,75.5,75.69,90.1,20.12,52,4.04,4.02,0,75.5,75.5
2018-12-07 09:09:29.9580,172.8,130.8,75.5,75.69,90.2,20.13,6,43350,32.6,4,75.5,75.5
2018-12-07 09:09:30.2080,172.8,130.8,75.5,75.69,90.1,20.12,7,43350,32.2,4,75.5,75.5
2018-12-07 09:09:30.4580,172.8,130.8,75.5,75.69,90.1,20.11,1,790.6,53.2,27.5,75.5,75.5
2018-12-07 09:09:30.7080,172.8,130.8,75.5,75.69,90.1,20.12,2,790.5,53.5,27.5,75.5,75.5
2018-12-07 09:09:30.9580,172.8,130.8,75.5,75.69,90.1,20.11,61,792.5,786.9,0,75.5,75.5
2018-12-07 09:09:31.2080,172.8,130.8,75.5,75.69,90.1,20.13,62,425,425,0,75.5,75.5
2018-12-07 09:09:31.4581,172.8,130.8,75.5,75.69,90.1,20.12,64,64.7,65.3,0,75.5,75.5
2018-12-07 09:09:31.7081,172.8,130.8,75.5,75.69,90.1,20.13,3,790.6,53.2,25.5,75.5,75.5
2018-12-07 09:09:31.9581,172.8,130.8,75.5,75.69,90,20.14,4,790.5,53.5,25.5,75.5,75.5
2018-12-07 09:09:32.2081,172.8,130.8,75.5,75.69,90.1,20.12,65,43340,43340,0,75.5,75.5
2018-12-07 09:09:32.4581,172.8,130.8,75.5,75.69,90.1,20.13,66,4440,4440,0,75.5,75.5
2018-12-07 09:09:32.7080,172.8,130.8,75.5,75.69,90.1,20.14,1,790.6,53.2,27.5,75.5,75.5
2018-12-07 09:09:32.9580,172.8,130.8,75.5,75.69,90.1,20.12,2,790.6,53.5,27.5,75.5,75.5
2018-12-07 09:09:33.2080,172.8,130.8,75.75,75.69,90.1,20.11,65,43350,43350,0,75.5,75.5
2018-12-07 09:09:33.4580,172.8,130.8,75.75,75.69,90,20.13,51,4.04,4.02,0,75.5,75.5
2018-12-07 09:09:33.7080,172.8,130.8,75.75,75.69,90.1,20.12,63,50,50,0,75.5,75.5
2018-12-07 09:09:33.9580,172.8,130.8,75.75,75.69,90.1,20.12,67,32.6,32.2,0,75.5,75.5
2018-12-07 09:09:34.2081,172.8,130.9,75.75,75.75,90.1,20.13,52,4.04,4.02,0,75.5,75.5
2018-12-07 09:09:34.4581,172.8,130.9,75.75,75.75,90.1,20.13,6,43350,32.6,4,75.5,75.5
2018-12-07 09:09:34.7081,172.8,130.9,75.75,75.75,90,20.12,7,43340,32.2,4,75.5,75.5
2018-12-07 09:09:34.9581,172.8,130.9,75.75,75.75,90.1,20.14,1,790.6,53.2,27.5,75.5,75.5
2018-12-07 09:09:35.2081,172.8,130.9,75.75,75.75,90.1,20.09,2,790.6,53.5,27.5,75.5,75.5
2018-12-07 09:09:35.4581,172.8,130.9,75.75,75.75,90.1,20.12,61,792.5,786.9,0,75.5,75.5
2018-12-07 09:09:35.7081,172.8,130.9,75.75,75.75,90.1,20.12,62,425,425,0,75.5,75.5
2018-12-07 09:09:35.9581,172.8,130.9,75.75,75.75,90,19.96,64,64.6,65.3,0,75.5,75.5
2018-12-07 09:09:36.2081,172.8,130.9,76,75.75,90.1,20.1,3,790.6,53.2,25.5,75.5,75.5
2018-12-07 09:09:36.4581,172.8,130.9,76,75.75,90,20.2,4,790.6,53.5,25.5,75.5,75.5
2018-12-07 09:09:36.7081,172.8,130.9,76,75.75,90.2,20.14,65,43350,43330,0,75.5,75.5
2018-12-07 09:09:36.9581,172.8,130.9,76,75.75,90.1,20.13,66,4450,4450,0,75.5,75.5
2018-12-07 09:09:37.2081,172.8,130.9,76,75.75,90.1,20.1,1,790.6,53.2,27.5,75.5,75.5
2018-12-07 09:09:37.4581,172.8,130.9,76,75.75,90,20.12,2,790.6,53.5,27.5,75.5,75.5
2018-12-07 09:09:37.7081,172.8,130.9,76,75.75,90,20.11,65,43340,43330,0,75.5,75.5
2018-12-07 09:09:37.9582,172.8,130.9,76,75.75,90.1,20.12,51,4.04,4.02,0,75.5,75.5
2018-12-07 09:09:38.2082,172.8,131,76,75.81,90.1,20.12,63,50,50,0,75.5,75.5
2018-12-07 09:09:38.4582,172.8,131,76,75.81,90.1,20.14,67,32.6,32.2,0,75.5,75.5
2018-12-07 09:09:38.7081,172.8,131,76,75.81,90,20.13,52,4.04,4.02,0,75.5,75.5
2018-12-07 09:09:38.9581,172.8,131,76,75.81,90,20.11,6,43340,32.6,4,75.5,75.5
2018-12-07 09:09:39.2081,172.8,131,76,75.81,90.1,20.13,7,43320,32.2,4,75.5,75.5
2018-12-07 09:09:39.4581,172.8,131,76,75.81,90.1,20.13,1,790.6,53.2,27.5,75.5,75.5
2018-12-07 09:09:39.7081,172.8,131,76,75.81,90.1,20.12,2,790.6,53.5,27.5,75.5,75.5
2018-12-07 09:09:39.9582,172.8,131,76,75.81,90.1,20.13,61,792.7,787.1,0,76,75.5
2018-12-07 09:09:40.2082,172.8,131,76,75.81,90,20.12,62,425,425,0,76,76
2018-12-07 09:09:40.4582,172.8,131,76,75.81,90,20.12,64,64.5,65.2,0,76,76
2018-12-07 09:09:40.7081,172.8,131,76,75.81,90.1,20.14,3,790.9,53,25.5,76,76
2018-12-07 09:09:40.9581,172.8,131,76,75.81,90.1,20.12,4,790.5,53.5,25.5,76,76
2018-12-07 09:09:41.2081,172.8,131,76,75.81,90.1,20.13,65,43330,43320,0,76,76
2018-12-07 09:09:41.4581,172.8,131,76,75.81,90,20.13,66,4460,4460,0,76,76
2018-12-07 09:09:41.7081,172.8,131,76,75.81,90,20.13,1,790.9,53,27.5,76,76
2018-12-07 09:09:41.9581,172.8,131,76,75.81,90.1,20.13,2,790.5,53.5,27.5,76,76
2018-12-07 09:09:42.2081,172.8,131,76,75.81,90.1,20.12,65,43330,43320,0,76,76
2018-12-07 09:09:42.4581,172.8,131,76,75.81,90.1,20.12,51,4.04,4.02,0,76,76
2018-12-07 09:09:42.7081,172.8,131,76,75.81,90.1,20.13,63,50,50,0,76,76
2018-12-07 09:09:42.9581,172.8,131,76,75.81,90,20.12,67,32.6,32.2,0,76,76
2018-12-07 09:09:43.2081,172.8,131,76,75.81,90.1,20.12,52,4.04,4.02,0,76,76
2018-12-07 09:09:43.4581,172.8,131,76,75.81,90.1,20.13,6,43330,32.6,4,76,76
2018-12-07 09:09:43.7081,172.8,131,76,75.81,90.1,20.13,7,43320,32.2,4,76,76
2018-12-07 09:09:43.9581,172.8,131,76,75.81,90.1,20.13,1,790.9,53,27.5,76,76
2018-12-07 09:09:44.2081,172.8,131,76,75.81,90,20.1,2,790.5,53.5,27.5,76,76
2018-12-07 09:09:44.4582,172.8,131,76,75.81,90,20.12,61,792.7,787.1,0,76,76
2018-12-07 09:09:44.7082,172.8,131,76,75.81,90.1,20.14,62,425,425,0,76,76
2018-12-07 09:09:44.9582,172.8,131,76,75.81,90.1,20.13,64,64.6,65.3,0,76,76
2018-12-07 09:09:45.2082,172.8,131,76,75.81,90.1,20.13,3,790.9,53,25.5,76,76
2018-12-07 09:09:45.4582,172.8,131,76,75.81,90,20.13,4,790.5,53.5,25.5,76,76
2018-12-07 09:09:45.7082,172.8,131,76,75.81,90,20,65,43330,43320,0,76,76
2018-12-07 09:09:45.9582,172.8,131,76,75.81,90.1,20.12,66,4460,4460,0,76,76
2018-12-07 09:09:46.2082,172.8,131.1,76,75.87,90.1,20.13,1,790.9,53,27.5,76,76
2018-12-07 09:09:46.4582,172.8,131.1,76,75.87,90.1,20.13,2,790.5,53.5,27.5,76,76
2018-12-07 09:09:46.7082,172.8,131.1,76,75.87,90,20.13,65,43330,43320,0,76,76
2018-12-07 09:09:46.9582,172.8,131.1,76,75.87,90,20.12,51,4.04,4.02,0,76,76
2018-12-07 09:09:47.2081,172.8,131.2,76,75.93,90,20.12,63,50,50,0,76,76
2018-12-07 09:09:47.4581,172.8,131.2,76,75.93,90,20.12,67,32.6,32.2,0,76,76
2018-12-07 09:09:47.7081,172.8,131.2,76,75.93,90.1,20.13,52,4.04,4.02,0,76,76
2018-12-07 09:09:47.9581,172.8,131.2,76,75.93,90.1,20.13,6,43340,32.6,4,76,76
2018-12-07 09:09:48.2081,172.8,131.2,76,75.93,90,20.12,7,43330,32.2,4,76,76
2018-12-07 09:09:48.4582,172.8,131.2,76,75.93,90.1,20.12,1,791,53.2,27.5,76,76
2018-12-07 09:09:48.7082,172.8,131.2,76,75.93,90.1,20.12,2,790.9,53.5,27.5,76,76
2018-12-07 09:09:48.9582,172.8,131.2,76,75.93,90.1,20.12,61,792.7,787.1,0,76,76
2018-12-07 09:09:49.2082,172.8,131.2,76,75.93,90,20.1,62,425,425,0,76,76
2018-12-07 09:09:49.4582,172.8,131.2,76,75.93,90,20.13,64,64.5,65.2,0,76,76
2018-12-07 09:09:49.7082,172.8,131.2,76,75.93,90,20.12,3,791,53.2,25.5,76,76
2018-12-07 09:09:49.9582,172.8,131.2,76,75.93,90.1,20.14,4,790.9,53.5,25.5,76,76
2018-12-07 09:09:50.2082,172.8,131.2,76,75.93,90.1,20.13,65,43330,43330,0,76,76
2018-12-07 09:09:50.4582,172.8,131.2,76,75.93,90.1,20.09,66,4460,4470,0,76,76
2018-12-07 09:09:50.7082,172.8,131.2,76,75.93,90.1,20.13,1,791,53.2,27.5,76,76
2018-12-07 09:09:50.9582,172.8,131.2,76,75.93,90,20.13,2,790.9,53.5,27.5,76,76
2018-12-07 09:09:51.2082,172.8,131.2,76,75.93,90,20.12,65,43340,43330,0,76,76
2018-12-07 09:09:51.4582,172.8,131.2,76,75.93,90.1,20.12,51,4.04,4.02,0,76,76
2018-12-07 09:09:51.7082,172.8,131.2,76,75.93,90.1,20.12,63,50,50,0,76,76
2018-12-07 09:09:51.9582,172.8,131.2,76,75.93,90.1,20.12,67,32.6,32.2,0,76,76
2018-12-07 09:09:52.2082,172.8,131.3,76,75.98,90,20.11,52,4.04,4.02,0,76,76
2018-12-07 09:09:52.4582,172.8,131.3,76,75.98,90,20.12,6,43320,32.6,4,76,76
2018-12-07 09:09:52.7082,172.8,131.3,76,75.98,90.1,20.12,7,43320,32.2,4,76,76
2018-12-07 09:09:52.9582,172.8,131.3,76,75.98,90.1,20.11,1,791,53.2,27.5,76,76
2018-12-07 09:09:53.2082,172.8,131.3,76,75.98,90.1,20.12,2,790.9,53.5,27.5,76,76
2018-12-07 09:09:53.4582,172.8,131.3,76,75.98,90,20.14,61,792.7,787.1,0,76,76
2018-12-07 09:09:53.7082,172.8,131.3,76,75.98,90,20.12,62,425,425,0,76,76
2018-12-07 09:09:53.9583,172.8,131.3,76,75.98,90,20.12,64,64.6,65.3,0,76,76
2018-12-07 09:09:54.2083,172.8,131.3,76,75.98,90.1,20.12,3,791,53.2,25.5,76,76
2018-12-07 09:09:54.4583,172.8,131.3,76,75.98,90.1,20.11,4,790.9,53.5,25.5,76,76
2018-12-07 09:09:54.7083,172.8,131.3,76,75.98,90.1,20.11,65,43330,43330,0,76,76
2018-12-07 09:09:54.9583,172.8,131.3,76,75.98,90.1,20.25,66,4470,4470,0,76,76
2018-12-07 09:09:55.2083,172.8,131.3,76,75.98,90.1,20.1,1,791,53.2,27.5,76,76
2018-12-07 09:09:55.4583,172.8,131.3,76,75.98,90.1,20.14,2,790.9,53.5,27.5,76,76
2018-12-07 09:09:55.7083,172.8,131.3,76,75.98,90.1,20.12,65,43340,43330,0,76,76
2018-12-07 09:09:55.9583,172.8,131.3,76,75.98,90.1,20.12,51,4.04,4.02,0,76,76
2018-12-07 09:09:56.2083,172.8,131.4,76,76.04,90.1,20.12,63,50,50,0,76,76
2018-12-07 09:09:56.4583,172.8,131.4,76,76.04,90,20.12,67,32.6,32.2,0,76,76
2018-12-07 09:09:56.7083,172.8,131.4,76,76.04,90.1,20.12,52,4.04,4.02,0,76,76
2018-12-07 09:09:56.9583,172.8,131.4,76,76.04,90.1,20.12,6,43340,32.6,4,76,76
2018-12-07 09:09:57.2083,172.8,131.4,76,76.04,90.1,20.12,7,43340,32.2,4,76,76
2018-12-07 09:09:57.4583,172.8,131.4,76,76.04,90.1,20.11,1,791,53.2,27.5,76,76
2018-12-07 09:09:57.7083,172.8,131.4,76,76.04,90.1,20.12,2,790.9,53.5,27.5,76,76
2018-12-07 09:09:57.9583,172.8,131.4,76,76.04,90,20.12,61,793,787.2,0,76,76
2018-12-07 09:09:58.2083,172.8,131.4,76,76.04,90.1,20.13,62,425,425,0,76,76
2018-12-07 09:09:58.4583,172.8,131.4,76,76.04,90.1,20.12,64,64.5,65.2,0,76,76
2018-12-07 09:09:58.7083,172.8,131.4,76,76.04,90.1,20.12,3,791,53.2,25.5,76,76
2018-12-07 09:09:58.9583,172.8,131.4,76,76.04,90.1,20.12,4,790.9,53.5,25.5,76,76
2018-12-07 09:09:59.2083,172.8,131.4,76,76.04,90.1,20.12,65,43350,43350,0,76,76
2018-12-07 09:09:59.4583,172.8,131.4,76,76.04,90.1,20.13,66,4450,4450,0,76,76
2018-12-07 09:09:59.7083,172.8,131.4,76,76.04,90.1,20.13,1,791,53.2,27.5,76,76
2018-12-07 09:09:59.9583,172.8,131.4,76,76.04,90.1,20.13,2,790.9,53.5,27.5,76,76
2018-12-07 09:10:00.2083,172.8,131.4,76,76.04,90.1,20.12,65,43350,43340,0,76,76
2018-12-07 09:10:00.4583,172.8,131.4,76,76.04,90.1,20.11,51,4.04,4.02,0,76,76
2018-12-07 09:10:00.7083,172.8,131.4,76,76.04,90.1,20.12,63,50,50,0,76,76
2018-12-07 09:10:00.9583,172.8,131.4,76,76.04,90.1,20.12,67,32.6,32.2,0,76,76
2018-12-07 09:10:01.2083,172.8,131.4,76,76.04,90.1,20.16,52,4.04,4.02,0,76,76
2018-12-07 09:10:01.4583,172.8,131.4,76,76.04,90.1,20.12,6,43350,32.6,4,76,76
2018-12-07 09:10:01.7083,172.8,131.4,76,76.04,90.1,20.12,7,43340,32.2,4,76,76
2018-12-07 09:10:01.9584,172.8,131.4,76,76.04,90,20.12,1,791.2,53.2,27.5,76,76
2018-12-07 09:10:02.2084,172.8,131.4,76,76.04,90.1,20.12,2,791.1,53.5,27.5,76,76
2018-12-07 09:10:02.4584,172.8,131.4,76,76.04,90.1,20.12,61,793,787.3,0,76,76
2018-12-07 09:10:02.7084,172.8,131.4,76,76.04,90.1,20.12,62,425,425,0,76,76
2018-12-07 09:10:02.9583,172.8,131.4,76,76.04,90.1,20.12,64,64.5,65.2,0,76,76
2018-12-07 09:10:03.2083,172.8,131.4,76,76.04,90.1,20.12,3,791.2,53.2,25.5,76,76
2018-12-07 09:10:03.4583,172.8,131.4,76,76.04,90.1,20.12,4,791.1,53.5,25.5,76,76
2018-12-07 09:10:03.7084,172.8,131.4,76,76.04,90.1,20.13,65,43340,43340,0,76,76
2018-12-07 09:10:03.9584,172.8,131.4,76,76.04,90.1,20.23,66,4450,4450,0,76,76
2018-12-07 09:10:04.2084,172.8,131.5,76,76.1,90,20.09,1,791.2,53.2,27.5,76,76
2018-12-07 09:10:04.4584,172.8,131.5,76,76.1,90.1,20.2,2,791.1,53.5,27.5,76,76
2018-12-07 09:10:04.7084,172.8,131.5,76,76.1,90.1,20.19,65,43340,43340,0,76,76
2018-12-07 09:10:04.9584,172.8,131.5,76,76.1,90.1,20.13,51,4.04,4.02,0,76,76
2018-12-07 09:10:05.2084,172.8,131.5,76,76.1,90.2,20.12,63,50,50,0,76,76
2018-12-07 09:10:05.4584,172.8,131.5,76,76.1,90.1,20.15,67,32.6,32.2,0,76,76
2018-12-07 09:10:05.7084,172.8,131.5,76,76.1,90.1,20.15,52,4.04,4.02,0,76,76
2018-12-07 09:10:05.9584,172.8,131.5,76,76.1,90.1,20.13,6,43340,32.6,4,76,76
2018-12-07 09:10:06.2084,172.8,131.6,76,76.16,90.1,20.14,7,43330,32.2,4,76,76
2018-12-07 09:10:06.4584,172.8,131.6,76,76.16,90.1,20.13,1,791.2,53.2,27.5,76,76
2018-12-07 09:10:06.7084,172.8,131.6,76,76.16,90.1,20.11,2,791.1,53.5,27.5,76,76
2018-12-07 09:10:06.9584,172.8,131.6,76,76.16,90,20.1,61,793.1,787.4,0,76,76
2018-12-07 09:10:07.2084,172.8,131.6,76,76.16,90.1,20.14,62,425,425,0,76,76
2018-12-07 09:10:07.4584,172.8,131.6,76,76.16,90.1,20.12,64,64.6,65.3,0,76,76
2018-12-07 09:10:07.7084,172.8,131.6,76,76.16,90.1,20.11,3,791.2,53.2,25.5,76,76
2018-12-07 09:10:07.9584,172.8,131.6,76,76.16,90.1,20.12,4,791.1,53.5,25.5,76,76
2018-12-07 09:10:08.2084,172.8,131.6,76,76.16,90.1,20.12,65,43330,43330,0,76,76
2018-12-07 09:10:08.4584,172.8,131.6,76,76.16,90.1,20.11,66,4460,4460,0,76,76
2018-12-07 09:10:08.7084,172.8,131.6,76,76.16,90.1,19.93,1,791.2,53.2,27.5,76,76
2018-12-07 09:10:08.9584,172.8,131.6,76,76.16,90.1,19.93,2,791.1,53.5,27.5,76,76
2018-12-07 09:10:09.2084,172.8,131.6,76,76.16,90.1,19.92,65,43320,43320,0,76,76
2018-12-07 09:10:09.4584,172.8,131.6,76,76.16,90.1,19.92,51,4.04,4.02,0,76,76
2018-12-07 09:10:09.7084,172.8,131.6,76,76.16,90.1,19.93,63,50,50,0,76,76
2018-12-07 09:10:09.9584,172.8,131.6,76,76.16,90,19.92,67,32.6,32.2,0,76,76
2018-12-07 09:10:10.2084,172.8,131.8,76,76.27,90.1,19.93,52,4.04,4.02,0,76,76
2018-12-07 09:10:10.4584,172.8,131.8,76,76.27,90.1,19.92,6,43330,32.6,4,76,76
2018-12-07 09:10:10.7084,172.8,131.8,76,76.27,90.1,19.93,7,43330,32.2,4,76,76
2018-12-07 09:10:10.9584,172.8,131.8,76,76.27,90.1,19.92,1,791.3,53.2,27.5,76,76
2018-12-07 09:10:11.2084,172.8,131.8,76,76.27,90,19.9,2,791.2,53.5,27.5,76,76
2018-12-07 09:10:11.4584,172.8,131.8,76,76.27,90.1,19.92,61,793.2,787.6,0,76,76
2018-12-07 09:10:11.7084,172.8,131.8,76,76.27,90.1,19.93,62,425,425,0,76,76
2018-12-07 09:10:11.9584,172.8,131.8,76,76.27,90.1,19.91,64,64.4,65.1,0,76,76
2018-12-07 09:10:12.2084,172.8,131.8,76.25,76.27,90.1,19.92,3,791.3,53.2,25.5,76,76
2018-12-07 09:10:12.4584,172.8,131.8,76.25,76.27,90,19.93,4,791.2,53.5,25.5,76,76
2018-12-07 09:10:12.7084,172.8,131.8,76.25,76.27,90.1,19.92,65,43330,43320,0,76,76
2018-12-07 09:10:12.9584,172.8,131.8,76.25,76.27,90,19.93,66,4470,4470,0,76,76
2018-12-07 09:10:13.2084,172.8,131.8,76.25,76.27,90.1,19.93,1,791.3,53.2,27.5,76,76
2018-12-07 09:10:13.4584,172.8,131.8,76.25,76.27,90.1,19.93,2,791.2,53.5,27.5,76,76
2018-12-07 09:10:13.7084,172.8,131.8,76.25,76.27,90,19.93,65,43330,43320,0,76,76
2018-12-07 09:10:13.9584,172.8,131.8,76.25,76.27,90,19.92,51,4.04,4.02,0,76,76
2018-12-07 09:10:14.2084,172.8,132,76.25,76.39,90.1,19.9,63,50,50,0,76,76
2018-12-07 09:10:14.4585,172.8,132,76.25,76.39,90.1,19.92,67,32.6,32.2,0,76,76
2018-12-07 09:10:14.7085,172.8,132,76.25,76.39,90.1,19.92,52,4.04,4.02,0,76,76
2018-12-07 09:10:14.9585,172.8,132,76.25,76.39,90.1,19.93,6,43340,32.6,4,76,76
2018-12-07 09:10:15.2085,172.8,132,76.5,76.39,90,19.94,7,43310,32.2,4,76,76
2018-12-07 09:10:15.4585,172.8,132,76.5,76.39,90,19.93,1,791.3,53.2,27.5,76,76
2018-12-07 09:10:15.7085,172.8,132,76.5,76.39,90,19.94,2,791.2,53.5,27.5,76,76
2018-12-07 09:10:15.9585,172.8,132,76.5,76.39,90,19.92,61,793.1,787.5,0,76,76
2018-12-07 09:10:16.2085,172.8,132,76.5,76.39,90.1,19.93,62,425,425,0,76,76
2018-12-07 09:10:16.4585,172.8,132,76.5,76.39,90,19.92,64,64.6,65.3,0,76.5,76.5
2018-12-07 09:10:16.7085,172.8,132,76.5,76.39,90,19.93,3,791.5,53,25.5,76.5,76.5
2018-12-07 09:10:16.9585,172.8,132,76.5,76.39,90.1,19.92,4,791.3,53.5,25.5,76.5,76.5
2018-12-07 09:10:17.2085,172.8,132,76.5,76.39,90.1,19.93,65,43330,43320,0,76.5,76.5
2018-12-07 09:10:17.4585,172.8,132,76.5,76.39,90.1,19.93,66,4470,4470,0,76.5,76.5
2018-12-07 09:10:17.7085,172.8,132,76.5,76.39,90,19.93,1,791.5,53,27.5,76.5,76.5
2018-12-07 09:10:17.9585,172.8,132,76.5,76.39,90,19.93,2,791.3,53.5,27.5,76.5,76.5
2018-12-07 09:10:18.2085,172.8,132,76.5,76.39,90.1,19.92,65,43330,43320,0,76.5,76.5
2018-12-07 09:10:18.4585,172.8,132,76.5,76.39,90.1,19.92,51,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:18.7085,172.8,132,76.5,76.39,90.1,19.93,63,50,50,0,76.5,76.5
2018-12-07 09:10:18.9585,172.8,132,76.5,76.39,90.1,19.91,67,32.6,32.2,0,76.5,76.5
2018-12-07 09:10:19.2085,172.8,132,76.5,76.39,90,19.95,52,4.04,4.02,0,76.5,76.5
2018-12-07 09:10:19.4585,172.8,132,76.5,76.39,90,19.92,6,43330,32.6,4,76.5,76.5
2018-12-07 09:10:19.7085,172.8,132,76.5,76.39,90.1,19.93,7,43320,32.2,4,76.5,76.5
2018-12-07 09:10:19.9585,172.8,132,76.5,76.39,90.1,19.93,1,791.5,53,27.5,76.5,76.5
2018-12-07 09:10:20.2085,172.8,132,76.5,76.39,90.1,19.93,2,791.3,53.5,27.5,76.5,76.5
2018-12-07 09:10:20.4585,172.8,132,76.5,76.39,90.1,19.92,61,793.2,787.6,0,76.5,76.5
2018-12-07 09:10:20.7085,172.8,132,76.5,76.39,90,19.93,62,425,425,0,76.5,76.5
2018-12-07 09:10:20.9585,172.8,132,76.5,76.39,90,19.93,64,64.4,65.1,0,76.5,76.5
2018-12-07 09:10:21.2085,172.8,132,76.5,76.39,90.1,19.93,3,791.5,53,25.5,76.5,76.5
2018-12-07 09:10:21.4585,172.8,132,76.5,76.39,90.1,19.92,4,791.3,53.5,25.5,76.5,76.5
2018-12-07 09:10:21.7085,172.8,132,76.5,76.39,90.1,19.92,65,43320,43310,0,76.5,76.5
2018-12-07 09:10:21.9585,172.8,132,76.5,76.39,90,19.94,66,4480,4480,0,76.5,76.5
2018-12-07 09:10:22.2085,172.8,132,76.5,76.39,90,19.93,1,791.5,53,27.5,76.5,76.5
2018-12-07 09:10:22.4586,172.8,132,76.5,76.39,90.1,19.93,2,791.3,53.5,27.5,76.5,76.5
2018-12-07 09:10:22.7086,172.8,132,76.5,76.39,90.1,19.93,65,43320,43320,0,76.5,76.5
2018-12-07 09:10:22.9586,172.8,132,76.5,76.39,90.1,19.94,51,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:23.2086,172.8,132,76.5,76.39,90,19.94,63,50,50,0,76.5,76.5
2018-12-07 09:10:23.4586,172.8,132,76.5,76.39,90,19.93,67,32.6,32.2,0,76.5,76.5
2018-12-07 09:10:23.7086,172.8,132,76.5,76.39,90.1,19.94,52,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:23.9586,172.8,132,76.5,76.39,90.1,19.92,6,43330,32.6,4,76.5,76.5
2018-12-07 09:10:24.2086,172.8,132,76.5,76.39,90,19.93,7,43320,32.2,4,76.5,76.5
2018-12-07 09:10:24.4586,172.8,132,76.5,76.39,90,19.92,1,791.5,53.2,27.5,76.5,76.5
2018-12-07 09:10:24.7086,172.8,132,76.5,76.39,90,19.93,2,791.5,53.5,27.5,76.5,76.5
2018-12-07 09:10:24.9586,172.8,132,76.5,76.39,90,19.92,61,793.3,787.6,0,76.5,76.5
2018-12-07 09:10:25.2086,172.8,132,76.5,76.39,90.1,19.92,62,425,425,0,76.5,76.5
2018-12-07 09:10:25.4586,172.8,132,76.5,76.39,90.1,19.89,64,64.6,65.1,0,76.5,76.5
2018-12-07 09:10:25.7086,172.8,132,76.5,76.39,90.1,20.05,3,791.5,53.2,25.5,76.5,76.5
2018-12-07 09:10:25.9586,172.8,132,76.5,76.39,90.1,19.94,4,791.5,53.5,25.5,76.5,76.5
2018-12-07 09:10:26.2086,172.8,132,76.5,76.39,90,19.91,65,43440,43210,0,76.5,76.5
2018-12-07 09:10:26.4586,172.8,132,76.5,76.39,90,19.93,66,4470,4470,0,76.5,76.5
2018-12-07 09:10:26.7086,172.8,132,76.5,76.39,90.1,19.96,1,791.5,53.2,27.5,76.5,76.5
2018-12-07 09:10:26.9586,172.8,132,76.5,76.39,90,19.95,2,791.5,53.5,27.5,76.5,76.5
2018-12-07 09:10:27.2086,172.8,132,76.5,76.39,90,19.94,65,43450,43210,0,76.5,76.5
2018-12-07 09:10:27.4586,172.8,132,76.5,76.39,90,19.89,51,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:27.7086,172.8,132,76.5,76.39,90,19.93,63,50,50,0,76.5,76.5
2018-12-07 09:10:27.9586,172.8,132,76.5,76.39,90.1,19.94,67,32.6,32.2,0,76.5,76.5
2018-12-07 09:10:28.2086,172.8,132.1,76.5,76.45,90.1,19.93,52,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:28.4586,172.8,132.1,76.5,76.45,90.1,19.92,6,43450,32.6,4,76.5,76.5
2018-12-07 09:10:28.7086,172.8,132.1,76.5,76.45,90,19.93,7,43200,32.2,4,76.5,76.5
2018-12-07 09:10:28.9586,172.8,132.1,76.5,76.45,90,19.92,1,791.5,53.2,27.5,76.5,76.5
2018-12-07 09:10:29.2086,172.8,132.1,76.5,76.45,90,19.95,2,791.5,53.5,27.5,76.5,76.5
2018-12-07 09:10:29.4586,172.8,132.1,76.5,76.45,90.1,19.93,61,793.4,787.7,0,76.5,76.5
2018-12-07 09:10:29.7086,172.8,132.1,76.5,76.45,90.1,19.94,62,425,425,0,76.5,76.5
2018-12-07 09:10:29.9586,172.8,132.1,76.5,76.45,90.1,19.93,64,64.8,65.1,0,76.5,76.5
2018-12-07 09:10:30.2086,172.8,132.1,76.5,76.45,90,19.93,3,791.5,53.2,25.5,76.5,76.5
2018-12-07 09:10:30.4586,172.8,132.1,76.5,76.45,90.1,19.93,4,791.5,53.5,25.5,76.5,76.5
2018-12-07 09:10:30.7086,172.8,132.1,76.5,76.45,90.1,19.92,65,43450,43220,0,76.5,76.5
2018-12-07 09:10:30.9586,172.8,132.1,76.5,76.45,90.1,19.92,66,4450,4450,0,76.5,76.5
2018-12-07 09:10:31.2087,172.8,132.1,76.5,76.45,90,19.93,1,791.6,53.2,27.5,76.5,76.5
2018-12-07 09:10:31.4587,172.8,132.1,76.5,76.45,90,19.93,2,791.4,53.2,27.5,76.5,76.5
2018-12-07 09:10:31.7087,172.8,132.1,76.5,76.45,90,19.93,65,43440,43210,0,76.5,76.5
2018-12-07 09:10:31.9587,172.8,132.1,76.5,76.45,90,19.92,51,4.04,4.02,0,76.5,76.5
2018-12-07 09:10:32.2087,172.8,132.2,76.5,76.5,90.1,19.92,63,50,50,0,76.5,76.5
2018-12-07 09:10:32.4587,172.8,132.2,76.5,76.5,90.1,19.93,67,32.6,32.2,0,76.5,76.5
2018-12-07 09:10:32.7087,172.8,132.2,76.5,76.5,90,19.92,52,4.04,4.02,0,76.5,76.5
2018-12-07 09:10:32.9587,172.8,132.2,76.5,76.5,90,19.93,6,43440,32.6,4,76.5,76.5
2018-12-07 09:10:33.2087,172.8,132.2,76.5,76.5,90.1,19.93,7,43220,32.2,4,76.5,76.5
2018-12-07 09:10:33.4587,172.8,132.2,76.5,76.5,90.1,19.92,1,791.6,53.2,27.5,76.5,76.5
2018-12-07 09:10:33.7087,172.8,132.2,76.5,76.5,90.1,19.93,2,791.4,53.2,27.5,76.5,76.5
2018-12-07 09:10:33.9587,172.8,132.2,76.5,76.5,90.1,19.93,61,793.6,787.9,0,76.5,76.5
2018-12-07 09:10:34.2087,172.8,132.2,76.5,76.5,90.1,19.93,62,425,425,0,76.5,76.5
2018-12-07 09:10:34.4587,172.8,132.2,76.5,76.5,90.1,19.92,64,64.8,65.2,0,76.5,76.5
2018-12-07 09:10:34.7087,172.8,132.2,76.5,76.5,90.1,19.92,3,791.6,53.2,25.5,76.5,76.5
2018-12-07 09:10:34.9587,172.8,132.2,76.5,76.5,90.1,19.92,4,791.4,53.2,25.5,76.5,76.5
2018-12-07 09:10:35.2087,172.8,132.2,76.5,76.5,90,19.92,65,43450,43220,0,76.5,76.5
2018-12-07 09:10:35.4587,172.8,132.2,76.5,76.5,90,19.92,66,4450,4450,0,76.5,76.5
2018-12-07 09:10:35.7087,172.8,132.2,76.5,76.5,90,19.92,1,791.6,53.2,27.5,76.5,76.5
2018-12-07 09:10:35.9587,172.8,132.2,76.5,76.5,90.1,19.92,2,791.4,53.2,27.5,76.5,76.5
2018-12-07 09:10:36.2088,172.8,132.2,76.5,76.5,90.1,19.93,65,43360,43320,0,76.5,76.5
2018-12-07 09:10:36.4587,172.8,132.2,76.5,76.5,90.1,19.93,51,4.04,4.02,0,76.5,76.5
2018-12-07 09:10:36.7087,172.8,132.2,76.5,76.5,90.1,19.92,63,50,50,0,76.5,76.5
2018-12-07 09:10:36.9587,172.8,132.2,76.5,76.5,90,19.93,67,32.6,32.2,0,76.5,76.5
2018-12-07 09:10:37.2087,172.8,132.2,76.5,76.5,90.1,19.93,52,4.04,4.02,0,76.5,76.5
2018-12-07 09:10:37.4587,172.8,132.2,76.5,76.5,90.1,19.92,6,43340,32.6,4,76.5,76.5
2018-12-07 09:10:37.7087,172.8,132.2,76.5,76.5,90.1,19.92,7,43340,32.2,4,76.5,76.5
2018-12-07 09:10:37.9587,172.8,132.2,76.5,76.5,90.1,19.92,1,791.6,53.2,27.5,76.5,76.5
2018-12-07 09:10:38.2087,172.8,132.2,76.5,76.5,90.1,19.92,2,791.7,53.3,27.5,76.5,76.5
2018-12-07 09:10:38.4587,172.8,132.2,76.5,76.5,90.1,19.92,61,793.6,788,0,76.5,76.5
2018-12-07 09:10:38.7087,172.8,132.2,76.5,76.5,90.2,19.91,62,425,425,0,76.5,76.5
2018-12-07 09:10:38.9587,172.8,132.2,76.5,76.5,90.1,20,64,64.6,65.3,0,76.5,76.5
2018-12-07 09:10:39.2087,172.8,132.2,76.5,76.5,90,19.97,3,791.9,53.2,25.5,76.5,76.5
2018-12-07 09:10:39.4587,172.8,132.2,76.5,76.5,90.1,19.87,4,791.7,53.3,25.5,76.5,76.5
2018-12-07 09:10:39.7087,172.8,132.2,76.5,76.5,90,19.89,65,43340,43330,0,76.5,76.5
2018-12-07 09:10:39.9587,172.8,132.2,76.5,76.5,90,19.94,66,4460,4460,0,76.5,76.5
2018-12-07 09:10:40.2087,172.8,132.2,76.5,76.5,90.1,19.94,1,791.9,53.2,27.5,76.5,76.5
2018-12-07 09:10:40.4587,172.8,132.2,76.5,76.5,90.1,19.92,2,791.7,53.3,27.5,76.5,76.5
2018-12-07 09:10:40.7087,172.8,132.2,76.5,76.5,90.1,19.93,65,43340,43340,0,76.5,76.5
2018-12-07 09:10:40.9587,172.8,132.2,76.5,76.5,90,19.93,51,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:41.2087,172.8,132.3,76.5,76.56,90.1,19.94,63,50,50,0,76.5,76.5
2018-12-07 09:10:41.4587,172.8,132.3,76.5,76.56,90.1,19.93,67,32.6,32.2,0,76.5,76.5
2018-12-07 09:10:41.7087,172.8,132.3,76.5,76.56,90.1,19.93,52,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:41.9588,172.8,132.3,76.5,76.56,90.1,19.94,6,43340,32.6,4,76.5,76.5
2018-12-07 09:10:42.2088,172.8,132.4,76.5,76.62,90,19.92,7,43330,32.2,4,76.5,76.5
2018-12-07 09:10:42.4588,172.8,132.4,76.5,76.62,90,19.92,1,791.9,53.2,27.5,76.5,76.5
2018-12-07 09:10:42.7088,172.8,132.4,76.5,76.62,90.1,19.92,2,791.7,53.3,27.5,76.5,76.5
2018-12-07 09:10:42.9588,172.8,132.4,76.5,76.62,90.1,19.93,61,793.7,788,0,76.5,76.5
2018-12-07 09:10:43.2088,172.8,132.4,76.5,76.62,90.1,19.95,62,425,425,0,76.5,76.5
2018-12-07 09:10:43.4588,172.8,132.4,76.5,76.62,90.1,19.93,64,64.5,65.2,0,76.5,76.5
2018-12-07 09:10:43.7088,172.8,132.4,76.5,76.62,90,19.92,3,791.9,53.2,25.5,76.5,76.5
2018-12-07 09:10:43.9588,172.8,132.4,76.5,76.62,90.1,19.93,4,791.7,53.3,25.5,76.5,76.5
2018-12-07 09:10:44.2088,172.8,132.4,76.5,76.62,90.1,19.94,65,43340,43340,0,76.5,76.5
2018-12-07 09:10:44.4588,172.8,132.4,76.5,76.62,90.1,19.93,66,4460,4460,0,76.5,76.5
2018-12-07 09:10:44.7088,172.8,132.4,76.5,76.62,90.1,19.93,1,791.9,53.2,27.5,76.5,76.5
2018-12-07 09:10:44.9588,172.8,132.4,76.5,76.62,90,19.93,2,791.7,53.3,27.5,76.5,76.5
2018-12-07 09:10:45.2088,172.8,132.4,76.5,76.62,90,19.93,65,43330,43330,0,76.5,76.5
2018-12-07 09:10:45.4589,172.8,132.4,76.5,76.62,90.1,19.93,51,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:45.7088,172.8,132.4,76.5,76.62,90.1,19.93,63,50,50,0,76.5,76.5
2018-12-07 09:10:45.9588,172.8,132.4,76.5,76.62,90.1,19.92,67,32.6,32.2,0,76.5,76.5
2018-12-07 09:10:46.2088,172.8,132.4,76.5,76.62,90,19.93,52,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:46.4588,172.8,132.4,76.5,76.62,90,19.92,6,43340,32.6,4,76.5,76.5
2018-12-07 09:10:46.7088,172.8,132.4,76.5,76.62,90.1,19.93,7,43340,32.2,4,76.5,76.5
2018-12-07 09:10:46.9588,172.8,132.4,76.5,76.62,90.1,19.93,1,791.8,53,27.5,76.5,76.5
2018-12-07 09:10:47.2088,172.8,132.5,76.5,76.68,90.1,19.93,2,791.8,53.5,27.5,76.5,76.5
2018-12-07 09:10:47.4588,172.8,132.5,76.5,76.68,90.1,19.94,61,793.8,788.2,0,76.5,76.5
2018-12-07 09:10:47.7088,172.8,132.5,76.5,76.68,90.1,19.92,62,425,425,0,76.5,76.5
2018-12-07 09:10:47.9588,172.8,132.5,76.5,76.68,90.1,19.92,64,64.5,65.2,0,76.5,76.5
2018-12-07 09:10:48.2088,172.8,132.5,76.5,76.68,90.1,19.94,3,791.8,53,25.5,76.5,76.5
2018-12-07 09:10:48.4588,172.8,132.5,76.5,76.68,90.1,19.93,4,791.8,53.5,25.5,76.5,76.5
2018-12-07 09:10:48.7088,172.8,132.5,76.5,76.68,90.1,19.93,65,43340,43330,0,76.5,76.5
2018-12-07 09:10:48.9588,172.8,132.5,76.5,76.68,90.1,19.94,66,4460,4460,0,76.5,76.5
2018-12-07 09:10:49.2088,172.8,132.5,76.5,76.68,90.1,19.92,1,791.8,53,27.5,76.5,76.5
2018-12-07 09:10:49.4588,172.8,132.5,76.5,76.68,90.1,19.93,2,791.8,53.5,27.5,76.5,76.5
2018-12-07 09:10:49.7088,172.8,132.5,76.5,76.68,90.1,19.93,65,43340,43330,0,76.5,76.5
2018-12-07 09:10:49.9588,172.8,132.5,76.5,76.68,90.1,19.92,51,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:50.2088,172.8,132.5,76.5,76.68,90.1,19.93,63,50,50,0,76.5,76.5
2018-12-07 09:10:50.4588,172.8,132.5,76.5,76.68,90,19.92,67,32.6,32.2,0,76.5,76.5
2018-12-07 09:10:50.7088,172.8,132.5,76.5,76.68,90.1,19.92,52,4.05,4.02,0,76.5,76.5
2018-12-07 09:10:50.9588,172.8,132.5,76.5,76.68,90.1,19.92,6,43340,32.6,4,76.5,76.5
2018-12-07 09:10:51.2088,172.8,132.6,76.5,76.74,90.1,19.93,7,43340,32.2,4,76.5,76.5
2018-12-07 09:10:51.4588,172.8,132.6,76.5,76.74,90.1,19.92,1,791.8,53,27.5,76.5,76.5
2018-12-07 09:10:51.7088,172.8,132.6,76.5,76.74,90.1,19.93,2,791.8,53.5,27.5,76.5,76.5
2018-12-07 09:10:51.9588,172.8,132.6,76.5,76.74,90.1,19.93,61,793.9,788.3,0,76.5,76.5
2018-12-07 09:10:52.2088,172.8,132.6,76.75,76.74,90.1,19.93,62,425,425,0,76.5,76.5
2018-12-07 09:10:52.4588,172.8,132.6,76.75,76.74,90.1,19.93,64,64.5,65.2,0,76.5,76.5
2018-12-07 09:10:52.7088,172.8,132.6,76.75,76.74,90.1,19.94,3,792,53,25.5,76.5,76.5
2018-12-07 09:10:52.9588,172.8,132.6,76.75,76.74,90.1,19.93,4,791.8,53.5,25.5,76.5,77
2018-12-07 09:10:53.2088,172.8,132.6,76.75,76.74,90.1,19.93,65,43340,43330,0,76.5,77
2018-12-07 09:10:53.4588,172.8,132.6,76.75,76.74,90.1,19.93,66,4470,4470,0,76.5,77
2018-12-07 09:10:53.7088,172.8,132.6,76.75,76.74,90.1,19.92,1,792,53,27.5,76.5,77
2018-12-07 09:10:53.9589,172.8,132.6,76.75,76.74,90.1,19.92,2,791.8,53.5,27.5,76.5,77
2018-12-07 09:10:54.2089,172.8,132.6,76.75,76.74,90.1,19.9,65,43350,43330,0,76.5,77
2018-12-07 09:10:54.4589,172.8,132.6,76.75,76.74,90.1,19.92,51,4.05,4.02,0,76.5,77
2018-12-07 09:10:54.7089,172.8,132.6,76.75,76.74,90,19.93,63,50,50,0,76.5,77
2018-12-07 09:10:54.9589,172.8,132.6,76.75,76.74,90.1,19.93,67,32.6,32.2,0,76.5,77
2018-12-07 09:10:55.2089,172.8,132.6,77,76.74,90.1,19.92,52,4.05,4.02,0,76.5,77
2018-12-07 09:10:55.4589,172.8,132.6,77,76.74,90.1,19.92,6,43340,32.6,4,76.5,77
2018-12-07 09:10:55.7089,172.8,132.6,77,76.74,90.1,19.93,7,43320,32.2,4,76.5,77
2018-12-07 09:10:55.9589,172.8,132.6,77,76.74,90,19.93,1,792,53,27.5,76.5,77
2018-12-07 09:10:56.2089,172.8,132.6,77,76.74,90,19.93,2,791.8,53.5,27.5,76.5,77
2018-12-07 09:10:56.4589,172.8,132.6,77,76.74,90.1,19.93,61,793.9,788.3,0,76.5,77
2018-12-07 09:10:56.7089,172.8,132.6,77,76.74,90.1,19.93,62,425,425,0,76.5,77
2018-12-07 09:10:56.9589,172.8,132.6,77,76.74,90,19.92,64,64.5,65.2,0,76.5,77
2018-12-07 09:10:57.2089,172.8,132.6,77,76.74,90,19.92,3,792,53,25.5,76.5,77
2018-12-07 09:10:57.4589,172.8,132.6,77,76.74,90,19.99,4,791.8,53.5,25.5,76.5,77
2018-12-07 09:10:57.7089,172.8,132.6,77,76.74,90,20.02,65,43320,43310,0,76.5,77
2018-12-07 09:10:57.9589,172.8,132.6,77,76.74,90.1,20.01,66,4490,4490,0,76.5,77
2018-12-07 09:10:58.2089,172.8,132.6,77,76.74,90.1,19.88,1,792,53,27.5,76.5,77
2018-12-07 09:10:58.4589,172.8,132.6,77,76.74,90,19.94,2,791.8,53.5,27.5,76.5,77
2018-12-07 09:10:58.7089,172.8,132.6,77,76.74,90,19.93,65,43320,43300,0,76.5,77
2018-12-07 09:10:58.9589,172.8,132.6,77,76.74,90.1,19.93,51,4.05,4.02,0,76.5,77
2018-12-07 09:10:59.2089,172.8,132.7,77,76.79,90.1,19.93,63,50,50,0,76.5,77
2018-12-07 09:10:59.4589,172.8,132.7,77,76.79,90.1,19.9,67,32.6,32.2,0,76.5,77
2018-12-07 09:10:59.7089,172.8,132.7,77,76.79,90,19.92,52,4.05,4.02,0,76.5,77
2018-12-07 09:10:59.9589,172.8,132.7,77,76.79,90,19.93,6,43310,32.6,4,77,77
2018-12-07 09:11:00.2089,172.8,132.8,77,76.85,90,19.92,7,43310,32.2,4,77,77
2018-12-07 09:11:00.4589,172.8,132.8,77,76.85,90.1,19.91,1,792.1,53,27.5,77,77
2018-12-07 09:11:00.7089,172.8,132.8,77,76.85,90.1,19.94,2,792,53.3,27.5,77,77
2018-12-07 09:11:00.9589,172.8,132.8,77,76.85,90.1,19.92,61,794,788.4,0,77,77
2018-12-07 09:11:01.2089,172.8,132.8,77,76.85,90,19.94,62,425,425,0,77,77
2018-12-07 09:11:01.4589,172.8,132.8,77,76.85,90,19.92,64,64.4,65.1,0,77,77
2018-12-07 09:11:01.7089,172.8,132.8,77,76.85,90,19.93,3,792.1,53,25.5,77,77
2018-12-07 09:11:01.9589,172.8,132.8,77,76.85,90.1,19.92,4,792,53.3,25.5,77,77
2018-12-07 09:11:02.2089,172.8,132.8,77,76.85,90.1,19.92,65,43320,43310,0,77,77
2018-12-07 09:11:02.4589,172.8,132.8,77,76.85,90,19.92,66,4500,4500,0,77,77
2018-12-07 09:11:02.7089,172.8,132.8,77,76.85,90,19.92,1,792.1,53,27.5,77,77
2018-12-07 09:11:02.9590,172.8,132.8,77,76.85,90.1,19.94,2,792,53.3,27.5,77,77
2018-12-07 09:11:03.2090,172.8,132.8,77,76.85,90.1,19.93,65,43330,43320,0,77,77
2018-12-07 09:11:03.4590,172.8,132.8,77,76.85,90.1,19.92,51,4.05,4.02,0,77,77
2018-12-07 09:11:03.7090,172.8,132.8,77,76.85,90,19.92,63,50,50,0,77,77
2018-12-07 09:11:03.9590,172.8,132.8,77,76.85,90,19.92,67,32.6,32.2,0,77,77
2018-12-07 09:11:04.2090,172.8,132.8,77,76.85,90.1,19.93,52,4.05,4.02,0,77,77
2018-12-07 09:11:04.4590,172.8,132.8,77,76.85,90.1,19.92,6,43330,32.6,4,77,77
2018-12-07 09:11:04.7089,172.8,132.8,77,76.85,90.1,19.93,7,43320,32.2,4,77,77
2018-12-07 09:11:04.9589,172.8,132.8,77,76.85,90.1,19.93,1,792.1,53,27.5,77,77
2018-12-07 09:11:05.2090,172.8,132.9,77,76.91,90.1,19.92,2,792,53.3,27.5,77,77
2018-12-07 09:11:05.4590,172.8,132.9,77,76.91,90,19.92,61,794.1,788.4,0,77,77
2018-12-07 09:11:05.7090,172.8,132.9,77,76.91,90.1,19.93,62,425,425,0,77,77
2018-12-07 09:11:05.9590,172.8,132.9,77,76.91,90.1,19.92,64,64.4,65.1,0,77,77
2018-12-07 09:11:06.2090,172.8,132.9,77,76.91,90.1,19.93,3,792.1,53,25.5,77,77
2018-12-07 09:11:06.4590,172.8,132.9,77,76.91,90,19.93,4,792,53.3,25.5,77,77
2018-12-07 09:11:06.7090,172.8,132.9,77,76.91,90.1,19.93,65,43330,43320,0,77,77
2018-12-07 09:11:06.9590,172.8,132.9,77,76.91,90,19.93,66,4500,4490,0,77,77
2018-12-07 09:11:07.2090,172.8,132.9,77,76.91,90.1,19.91,1,792.2,53,27.5,77,77
2018-12-07 09:11:07.4590,172.8,132.9,77,76.91,90.1,19.92,2,792.2,53.5,27.5,77,77
2018-12-07 09:11:07.7090,172.8,132.9,77,76.91,90.1,19.92,65,43330,43320,0,77,77
2018-12-07 09:11:07.9590,172.8,132.9,77,76.91,90,19.93,51,4.05,4.02,0,77,77
2018-12-07 09:11:08.2090,172.8,132.9,77,76.91,90,19.92,63,50,50,0,77,77
2018-12-07 09:11:08.4590,172.8,132.9,77,76.91,90,19.92,67,32.6,32.2,0,77,77
2018-12-07 09:11:08.7090,172.8,132.9,77,76.91,90.1,19.92,52,4.05,4.02,0,77,77
2018-12-07 09:11:08.9590,172.8,132.9,77,76.91,90.1,19.91,6,43320,32.6,4,77,77
2018-12-07 09:11:09.2090,172.8,133,77,76.97,90,19.94,7,43320,32.2,4,77,77
2018-12-07 09:11:09.4590,172.8,133,77,76.97,90,19.93,1,792.2,53,27.5,77,77
2018-12-07 09:11:09.7090,172.8,133,77,76.97,90,19.92,2,792.2,53.5,27.5,77,77
2018-12-07 09:11:09.9590,172.8,133,77,76.97,90.1,19.92,61,794.2,788.5,0,77,77
2018-12-07 09:11:10.2090,172.8,133,77,76.97,90.1,19.92,62,425,425,0,77,77
2018-12-07 09:11:10.4590,172.8,133,77,76.97,90.1,19.93,64,64.6,65.2,0,77,77
2018-12-07 09:11:10.7091,172.8,133,77,76.97,90,19.92,3,792.2,53,25.5,77,77
2018-12-07 09:11:10.9591,172.8,133,77,76.97,90,19.92,4,792.2,53.5,25.5,77,77
2018-12-07 09:11:11.2091,172.8,133,77,76.97,90.1,19.93,65,43330,43320,0,77,77
2018-12-07 09:11:11.4591,172.8,133,77,76.97,90.1,19.94,66,4510,4510,0,77,77
2018-12-07 09:11:11.7091,172.8,133,77,76.97,90.1,19.93,1,792.2,53,27.5,77,77
2018-12-07 09:11:11.9591,172.8,133,77,76.97,90.1,19.93,2,792.2,53.5,27.5,77,77
2018-12-07 09:11:12.2091,172.8,133,77,76.97,90,19.93,65,43320,43320,0,77,77
2018-12-07 09:11:12.4591,172.8,133,77,76.97,90,19.92,51,4.05,4.02,0,77,77
2018-12-07 09:11:12.7091,172.8,133,77,76.97,90.1,19.93,63,50,50,0,77,77
2018-12-07 09:11:12.9591,172.8,133,77,76.97,90.1,19.93,67,32.6,32.2,0,77,77
2018-12-07 09:11:13.2091,172.8,133,77,76.97,90,19.92,52,4.05,4.02,0,77,77
2018-12-07 09:11:13.4591,172.8,133,77,76.97,90,19.93,6,43320,32.6,4,77,77
2018-12-07 09:11:13.7091,172.8,133,77,76.97,90.1,19.92,7,43320,32.2,4,77,77
2018-12-07 09:11:13.9591,172.8,133,77,76.97,90.1,19.92,1,792.2,53,27.5,77,77
2018-12-07 09:11:14.2091,172.8,133,77,76.97,90.1,19.92,2,792.2,53.5,27.5,77,77
2018-12-07 09:11:14.4591,172.8,133,77,76.97,90.1,19.94,61,794.2,788.5,0,77,77
2018-12-07 09:11:14.7091,172.8,133,77,76.97,90,19.92,62,425,425,0,77,77
2018-12-07 09:11:14.9591,172.8,133,77,76.97,90,19.92,64,64.4,65.1,0,77,77
2018-12-07 09:11:15.2091,172.8,133,77,76.97,90.1,19.94,3,792.4,53,25.5,77,77
2018-12-07 09:11:15.4591,172.8,133,77,76.97,90.1,19.94,4,792.2,53.5,25.5,77,77
2018-12-07 09:11:15.7091,172.8,133,77,76.97,90.1,19.93,65,43330,43320,0,77,77
2018-12-07 09:11:15.9591,172.8,133,77,76.97,90.1,19.93,66,4490,4490,0,77,77
2018-12-07 09:11:16.2091,172.8,133,77,76.97,90,19.92,1,792.4,53,27.5,77,77
2018-12-07 09:11:16.4591,172.8,133,77,76.97,90,19.92,2,792.2,53.5,27.5,77,77
2018-12-07 09:11:16.7091,172.8,133,77,76.97,90.1,19.91,65,43340,43330,0,77,77
2018-12-07 09:11:16.9591,172.8,133,77,76.97,90.1,19.93,51,4.05,4.02,0,77,77
2018-12-07 09:11:17.2091,172.8,133.1,77,77.03,90.1,19.93,63,50,50,0,77,77
2018-12-07 09:11:17.4591,172.8,133.1,77,77.03,90,19.94,67,32.6,32.2,0,77,77
2018-12-07 09:11:17.7091,172.8,133.1,77,77.03,90.1,19.92,52,4.05,4.02,0,77,77
2018-12-07 09:11:17.9591,172.8,133.1,77,77.03,90.1,19.93,6,43340,32.6,4,77,77
2018-12-07 09:11:18.2091,172.8,133.1,77,77.03,90.1,19.92,7,43330,32.2,4.1,77,77
2018-12-07 09:11:18.4591,172.8,133.1,77,77.03,90.1,19.92,1,792.4,53,27.5,77,77
2018-12-07 09:11:18.7091,172.8,133.1,77,77.03,90.1,19.92,2,792.2,53.5,27.5,77,77
2018-12-07 09:11:18.9591,172.8,133.1,77,77.03,90.1,19.94,61,794.3,788.7,0,77,77
2018-12-07 09:11:19.2091,172.8,133.2,77,77.08,90.1,19.93,62,425,425,0,77,77
2018-12-07 09:11:19.4591,172.8,133.2,77,77.08,90.1,19.93,64,64.7,65.3,0,77,77
2018-12-07 09:11:19.7091,172.8,133.2,77,77.08,90.1,19.93,3,792.4,53,25.5,77,77
2018-12-07 09:11:19.9591,172.8,133.2,77,77.08,90.1,19.92,4,792.2,53.5,25.5,77,77
2018-12-07 09:11:20.2091,172.8,133.2,77,77.08,90.1,19.92,65,43340,43330,0,77,77
2018-12-07 09:11:20.4592,172.8,133.2,77,77.08,90.1,19.93,66,4490,4480,0,77,77
2018-12-07 09:11:20.7092,172.8,133.2,77,77.08,90.1,19.92,1,792.4,53,27.5,77,77
2018-12-07 09:11:20.9592,172.8,133.2,77,77.08,90.1,19.94,2,792.2,53.5,27.5,77,77
2018-12-07 09:11:21.2092,172.8,133.2,77,77.08,90,19.93,65,43340,43330,0,77,77
2018-12-07 09:11:21.4592,172.8,133.2,77,77.08,90.1,19.91,51,4.05,4.02,0,77,77
2018-12-07 09:11:21.7092,172.8,133.2,77,77.08,90,19.93,63,50,50,0,77,77
2018-12-07 09:11:21.9592,172.8,133.2,77,77.08,90.1,19.91,67,32.6,32.2,0,77,77
2018-12-07 09:11:22.2092,172.8,133.2,77,77.08,90.1,19.93,52,4.05,4.03,0,77,77
2018-12-07 09:11:22.4592,172.8,133.2,77,77.08,90.1,19.92,6,43330,32.6,4,77,77
2018-12-07 09:11:22.7092,172.8,133.2,77,77.08,90.1,19.92,7,43330,32.2,4,77,77
2018-12-07 09:11:22.9592,172.8,133.2,77,77.08,90,19.92,1,792.5,53,27.5,77,77
2018-12-07 09:11:23.2092,172.8,133.3,77,77.14,90.1,19.93,2,792.4,53.3,27.5,77,77
2018-12-07 09:11:23.4592,172.8,133.3,77,77.14,90.1,19.94,61,794.4,788.8,0,77,77
2018-12-07 09:11:23.7092,172.8,133.3,77,77.14,90.1,19.93,62,425,425,0,77,77
2018-12-07 09:11:23.9592,172.8,133.3,77,77.14,90.1,19.92,64,64.5,65.2,0,77,77
2018-12-07 09:11:24.2092,172.8,133.3,77,77.14,90,19.93,3,792.5,53,25.5,77,77
2018-12-07 09:11:24.4592,172.8,133.3,77,77.14,90,19.93,4,792.4,53.3,25.5,77,77
2018-12-07 09:11:24.7092,172.8,133.3,77,77.14,90.1,19.9,65,43330,43330,0,77,77
2018-12-07 09:11:24.9592,172.8,133.3,77,77.14,90.1,19.78,66,4470,4480,0,77,77
2018-12-07 09:11:25.2092,172.8,133.3,77,77.14,90.1,19.83,1,792.5,53,27.5,77,77
2018-12-07 09:11:25.4592,172.8,133.3,77,77.14,90.1,19.99,2,792.4,53.3,27.5,77,77
2018-12-07 09:11:25.7093,172.8,133.3,77,77.14,90,19.98,65,43330,43330,0,77,77
2018-12-07 09:11:25.9593,172.8,133.3,77,77.14,90.1,19.98,51,4.05,4.03,0,77,77
2018-12-07 09:11:26.2093,172.8,133.3,77,77.14,90.1,19.94,63,50,50,0,77,77
2018-12-07 09:11:26.4593,172.8,133.3,77,77.14,90.2,19.92,67,32.6,32.2,0,77,77
2018-12-07 09:11:26.7092,172.8,133.3,77,77.14,90.1,19.95,52,4.05,4.03,0,77,77
2018-12-07 09:11:26.9592,172.8,133.3,77,77.14,90,19.91,6,43340,32.6,4,77,77
2018-12-07 09:11:27.2092,172.8,133.4,77,77.2,90.1,19.93,7,43330,32.2,4,77,77
2018-12-07 09:11:27.4592,172.8,133.4,77,77.2,90.1,19.93,1,792.5,53,27.5,77,77
2018-12-07 09:11:27.7092,172.8,133.4,77,77.2,90.1,19.93,2,792.4,53.3,27.5,77,77
2018-12-07 09:11:27.9592,172.8,133.4,77,77.2,90.1,19.94,61,794.5,788.9,0,77,77
2018-12-07 09:11:28.2092,172.8,133.4,77,77.2,90.1,19.93,62,425,425,0,77,77
2018-12-07 09:11:28.4592,172.8,133.4,77,77.2,90.1,19.93,64,64.4,65.1,0,77,77
2018-12-07 09:11:28.7092,172.8,133.4,77,77.2,90.1,19.93,3,792.5,53,25.5,77,77
2018-12-07 09:11:28.9592,172.8,133.4,77,77.2,90.1,19.92,4,792.4,53.3,25.5,77,77
2018-12-07 09:11:29.2092,172.8,133.4,77,77.2,90.1,19.93,65,43340,43330,0,77,77
2018-12-07 09:11:29.4592,172.8,133.4,77,77.2,90.1,19.94,66,4480,4480,0,77,77
2018-12-07 09:11:29.7092,172.8,133.4,77,77.2,90.1,19.93,1,792.6,53,27.5,77,77
2018-12-07 09:11:29.9592,172.8,133.4,77,77.2,90.1,19.93,2,792.4,53.5,27.5,77,77
2018-12-07 09:11:30.2093,172.8,133.4,77,77.2,90.1,19.94,65,43340,43330,0,77,77
2018-12-07 09:11:30.4593,172.8,133.4,77,77.2,90.1,19.92,51,4.05,4.03,0,77,77
2018-12-07 09:11:30.7093,172.8,133.4,77,77.2,90.2,19.92,63,50,50,0,77,77
2018-12-07 09:11:30.9593,172.8,133.4,77,77.2,90.1,19.92,67,32.6,32.2,0,77,77
2018-12-07 09:11:31.2093,172.8,133.4,77.25,77.2,90,19.93,52,4.05,4.03,0,77,77
2018-12-07 09:11:31.4593,172.8,133.4,77.25,77.2,90.1,19.92,6,43340,32.6,4,77,77
2018-12-07 09:11:31.7093,172.8,133.4,77.25,77.2,90.1,19.92,7,43330,32.2,4.1,77,77
2018-12-07 09:11:31.9593,172.8,133.4,77.25,77.2,90.1,19.93,1,792.6,53,27.5,77,77
2018-12-07 09:11:32.2093,172.8,133.4,77.25,77.2,90.1,19.92,2,792.4,53.5,27.5,77,77
2018-12-07 09:11:32.4593,172.8,133.4,77.25,77.2,90,19.92,61,794.4,788.8,0,77,77
2018-12-07 09:11:32.7093,172.8,133.4,77.25,77.2,90.1,19.94,62,425,425,0,77,77
2018-12-07 09:11:32.9593,172.8,133.4,77.25,77.2,90.1,19.9,64,64.6,65.3,0,77,77
2018-12-07 09:11:33.2093,172.8,133.4,77.25,77.2,90.1,19.92,3,792.6,53,25.5,77,77
2018-12-07 09:11:33.4593,172.8,133.4,77.25,77.2,90.1,19.93,4,792.4,53.5,25.5,77,77
2018-12-07 09:11:33.7093,172.8,133.4,77.25,77.2,90.1,19.92,65,43330,43310,0,77,77
2018-12-07 09:11:33.9593,172.8,133.4,77.25,77.2,90,19.92,66,4480,4480,0,77,77
2018-12-07 09:11:34.2093,172.8,133.4,77.5,77.2,90.1,19.93,1,792.6,53,27.5,77,77
2018-12-07 09:11:34.4593,172.8,133.4,77.5,77.2,90.1,19.93,2,792.4,53.5,27.5,77,77
2018-12-07 09:11:34.7093,172.8,133.4,77.5,77.2,90.1,19.93,65,43340,43320,0,77,77
2018-12-07 09:11:34.9593,172.8,133.4,77.5,77.2,90.1,19.93,51,4.05,4.03,0,77,77
2018-12-07 09:11:35.2092,172.8,133.4,77.5,77.2,90.1,19.93,63,50,50,0,77,77
2018-12-07 09:11:35.4592,172.8,133.4,77.5,77.2,90.1,19.94,67,32.6,32.2,0,77,77
2018-12-07 09:11:35.7093,172.8,133.4,77.5,77.2,90.1,19.94,52,4.05,4.03,0,77,77
2018-12-07 09:11:35.9593,172.8,133.4,77.5,77.2,90.1,19.92,6,43340,32.6,4,77,77
2018-12-07 09:11:36.2093,172.8,133.5,77.5,77.26,90,19.92,7,43320,32.2,4.1,77.5,77
2018-12-07 09:11:36.4593,172.8,133.5,77.5,77.26,90,19.93,1,792.8,53,27.5,77.5,77.5
2018-12-07 09:11:36.7093,172.8,133.5,77.5,77.26,90,19.93,2,792.8,53.3,27.5,77.5,77.5
2018-12-07 09:11:36.9593,172.8,133.5,77.5,77.26,90,19.93,61,794.6,788.9,0,77.5,77.5
2018-12-07 09:11:37.2093,172.8,133.6,77.5,77.31,90.1,19.93,62,425,425,0,77.5,77.5
2018-12-07 09:11:37.4593,172.8,133.6,77.5,77.31,90.1,19.93,64,64.6,65.3,0,77.5,77.5
2018-12-07 09:11:37.7093,172.8,133.6,77.5,77.31,90,19.93,3,792.8,53,25.5,77.5,77.5
2018-12-07 09:11:37.9593,172.8,133.6,77.5,77.31,90,19.94,4,792.8,53.3,25.5,77.5,77.5
2018-12-07 09:11:38.2093,172.8,133.6,77.5,77.31,90,19.93,65,43340,43330,0,77.5,77.5
2018-12-07 09:11:38.4593,172.8,133.6,77.5,77.31,90.1,19.95,66,4460,4460,0,77.5,77.5
2018-12-07 09:11:38.7093,172.8,133.6,77.5,77.31,90.1,19.94,1,792.8,53,27.5,77.5,77.5
2018-12-07 09:11:38.9593,172.8,133.6,77.5,77.31,90.1,19.93,2,792.8,53.3,27.5,77.5,77.5
2018-12-07 09:11:39.2093,172.8,133.6,77.5,77.31,90,19.93,65,43340,43330,0,77.5,77.5
2018-12-07 09:11:39.4592,172.8,133.6,77.5,77.31,90,19.92,51,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:39.7093,172.8,133.6,77.5,77.31,90.1,19.92,63,50,50,0,77.5,77.5
2018-12-07 09:11:39.9593,172.8,133.6,77.5,77.31,90.1,19.93,67,32.6,32.2,0,77.5,77.5
2018-12-07 09:11:40.2093,172.8,133.6,77.5,77.31,90,19.92,52,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:40.4593,172.8,133.6,77.5,77.31,90,19.93,6,43340,32.6,4,77.5,77.5
2018-12-07 09:11:40.7094,172.8,133.6,77.5,77.31,90,19.94,7,43330,32.2,4.1,77.5,77.5
2018-12-07 09:11:40.9594,172.8,133.6,77.5,77.31,90,19.92,1,792.8,53,27.5,77.5,77.5
2018-12-07 09:11:41.2094,172.8,133.8,77.5,77.43,90.1,19.93,2,792.8,53.3,27.5,77.5,77.5
2018-12-07 09:11:41.4594,172.8,133.8,77.5,77.43,90.1,19.93,61,794.6,789.1,0,77.5,77.5
2018-12-07 09:11:41.7094,172.8,133.8,77.5,77.43,90,19.92,62,425,425,0,77.5,77.5
2018-12-07 09:11:41.9594,172.8,133.8,77.5,77.43,90,19.93,64,64.6,65.3,0,77.5,77.5
2018-12-07 09:11:42.2093,172.8,133.8,77.5,77.43,90,19.92,3,792.8,53,25.5,77.5,77.5
2018-12-07 09:11:42.4593,172.8,133.8,77.5,77.43,90,19.93,4,792.8,53.3,25.5,77.5,77.5
2018-12-07 09:11:42.7093,172.8,133.8,77.5,77.43,90.1,19.93,65,43340,43330,0,77.5,77.5
2018-12-07 09:11:42.9593,172.8,133.8,77.5,77.43,90.1,19.93,66,4450,4450,0,77.5,77.5
2018-12-07 09:11:43.2093,172.8,133.8,77.5,77.43,90,19.93,1,792.8,53,27.5,77.5,77.5
2018-12-07 09:11:43.4594,172.8,133.8,77.5,77.43,90,19.92,2,792.8,53.3,27.5,77.5,77.5
2018-12-07 09:11:43.7094,172.8,133.8,77.5,77.43,90.1,19.93,65,43330,43330,0,77.5,77.5
2018-12-07 09:11:43.9594,172.8,133.8,77.5,77.43,90.1,19.93,51,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:44.2094,172.8,133.8,77.5,77.43,90.1,19.92,63,50,50,0,77.5,77.5
2018-12-07 09:11:44.4594,172.8,133.8,77.5,77.43,90,19.93,67,32.6,32.2,0,77.5,77.5
2018-12-07 09:11:44.7094,172.8,133.8,77.5,77.43,90,19.93,52,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:44.9594,172.8,133.8,77.5,77.43,90.1,19.94,6,43330,32.6,4,77.5,77.5
2018-12-07 09:11:45.2094,172.8,134,77.5,77.55,90.1,19.94,7,43330,32.2,4.1,77.5,77.5
2018-12-07 09:11:45.4594,172.8,134,77.5,77.55,90.1,19.93,1,792.8,53,27.5,77.5,77.5
2018-12-07 09:11:45.7095,172.8,134,77.5,77.55,90.1,19.91,2,792.8,53.3,27.5,77.5,77.5
2018-12-07 09:11:45.9595,172.8,134,77.5,77.55,90.1,19.93,61,794.7,789,0,77.5,77.5
2018-12-07 09:11:46.2095,172.8,134,77.5,77.55,90.1,19.94,62,425,425,0,77.5,77.5
2018-12-07 09:11:46.4595,172.8,134,77.5,77.55,90.1,19.93,64,64.5,65.2,0,77.5,77.5
2018-12-07 09:11:46.7095,172.8,134,77.5,77.55,90.1,19.93,3,792.8,53,25.5,77.5,77.5
2018-12-07 09:11:46.9595,172.8,134,77.5,77.55,90.1,19.93,4,792.8,53.3,25.5,77.5,77.5
2018-12-07 09:11:47.2095,172.8,134,77.5,77.55,90,19.93,65,43330,43320,0,77.5,77.5
2018-12-07 09:11:47.4595,172.8,134,77.5,77.55,90,19.95,66,4470,4470,0,77.5,77.5
2018-12-07 09:11:47.7095,172.8,134,77.5,77.55,90,19.94,1,792.8,53,27.5,77.5,77.5
2018-12-07 09:11:47.9595,172.8,134,77.5,77.55,90.2,19.93,2,792.8,53.3,27.5,77.5,77.5
2018-12-07 09:11:48.2095,172.8,134,77.5,77.55,90.1,19.93,65,43330,43320,0,77.5,77.5
2018-12-07 09:11:48.4595,172.8,134,77.5,77.55,90,19.91,51,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:48.7095,172.8,134,77.5,77.55,90,19.92,63,50,50,0,77.5,77.5
2018-12-07 09:11:48.9595,172.8,134,77.5,77.55,90,19.92,67,32.6,32.2,0,77.5,77.5
2018-12-07 09:11:49.2094,172.8,134,77.5,77.55,90.1,19.92,52,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:49.4594,172.8,134,77.5,77.55,90.1,19.96,6,43330,32.6,4,77.5,77.5
2018-12-07 09:11:49.7094,172.8,134,77.5,77.55,90.1,19.93,7,43330,32.2,4.1,77.5,77.5
2018-12-07 09:11:49.9594,172.8,134,77.5,77.55,90,19.93,1,792.8,53,27.5,77.5,77.5
2018-12-07 09:11:50.2094,172.8,134,77.5,77.55,90.1,19.93,2,792.8,53.3,27.5,77.5,77.5
2018-12-07 09:11:50.4594,172.8,134,77.5,77.55,90.1,19.92,61,794.8,789.1,0,77.5,77.5
2018-12-07 09:11:50.7094,172.8,134,77.5,77.55,90.1,19.94,62,425,425,0,77.5,77.5
2018-12-07 09:11:50.9594,172.8,134,77.5,77.55,90.1,19.9,64,64.6,65.3,0,77.5,77.5
2018-12-07 09:11:51.2094,172.8,134,77.5,77.55,90,19.93,3,793,53,25.5,77.5,77.5
2018-12-07 09:11:51.4595,172.8,134,77.5,77.55,90,19.92,4,793,53.3,25.5,77.5,77.5
2018-12-07 09:11:51.7095,172.8,134,77.5,77.55,90,19.93,65,43330,43330,0,77.5,77.5
2018-12-07 09:11:51.9595,172.8,134,77.5,77.55,90.1,19.92,66,4470,4470,0,77.5,77.5
2018-12-07 09:11:52.2095,172.8,134,77.5,77.55,90.1,19.93,1,793,53,27.5,77.5,77.5
2018-12-07 09:11:52.4595,172.8,134,77.5,77.55,90.1,19.93,2,793,53.3,27.5,77.5,77.5
2018-12-07 09:11:52.7095,172.8,134,77.5,77.55,90.1,19.93,65,43330,43330,0,77.5,77.5
2018-12-07 09:11:52.9595,172.8,134,77.5,77.55,90,19.92,51,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:53.2095,172.8,134,77.5,77.55,90,19.93,63,50,50,0,77.5,77.5
2018-12-07 09:11:53.4595,172.8,134,77.5,77.55,90.1,19.9,67,32.6,32.2,0,77.5,77.5
2018-12-07 09:11:53.7095,172.8,134,77.5,77.55,90.1,19.94,52,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:53.9595,172.8,134,77.5,77.55,90.1,19.82,6,43340,32.6,4,77.5,77.5
2018-12-07 09:11:54.2095,172.8,134,77.5,77.55,90.1,19.98,7,43320,32.2,4.1,77.5,77.5
2018-12-07 09:11:54.4595,172.8,134,77.5,77.55,90,19.82,1,793,53,27.5,77.5,77.5
2018-12-07 09:11:54.7095,172.8,134,77.5,77.55,90.1,19.9,2,793,53.3,27.5,77.5,77.5
2018-12-07 09:11:54.9595,172.8,134,77.5,77.55,90.1,19.93,61,795,789.4,0,77.5,77.5
2018-12-07 09:11:55.2095,172.8,134,77.5,77.55,90,19.93,62,425,425,0,77.5,77.5
2018-12-07 09:11:55.4595,172.8,134,77.5,77.55,90,19.92,64,64.4,65.1,0,77.5,77.5
2018-12-07 09:11:55.7095,172.8,134,77.5,77.55,90.1,19.94,3,793,53,25.5,77.5,77.5
2018-12-07 09:11:55.9595,172.8,134,77.5,77.55,90.1,19.93,4,793,53.3,25.5,77.5,77.5
2018-12-07 09:11:56.2095,172.8,134,77.5,77.55,90.1,19.93,65,43330,43320,0,77.5,77.5
2018-12-07 09:11:56.4595,172.8,134,77.5,77.55,90.1,19.93,66,4480,4480,0,77.5,77.5
2018-12-07 09:11:56.7095,172.8,134,77.5,77.55,90.1,19.93,1,793,53,27.5,77.5,77.5
2018-12-07 09:11:56.9595,172.8,134,77.5,77.55,90,19.92,2,793,53.3,27.5,77.5,77.5
2018-12-07 09:11:57.2095,172.8,134,77.5,77.55,90.1,19.92,65,43340,43340,0,77.5,77.5
2018-12-07 09:11:57.4595,172.8,134,77.5,77.55,90.1,20.04,51,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:57.7095,172.8,134,77.5,77.55,90.1,19.92,63,50,50,0,77.5,77.5
2018-12-07 09:11:57.9595,172.8,134,77.5,77.55,90.1,19.93,67,32.6,32.2,0,77.5,77.5
2018-12-07 09:11:58.2095,172.8,134,77.5,77.55,90,19.92,52,4.05,4.03,0,77.5,77.5
2018-12-07 09:11:58.4595,172.8,134,77.5,77.55,90,19.93,6,43320,32.6,4,77.5,77.5
2018-12-07 09:11:58.7095,172.8,134,77.5,77.55,90.1,19.93,7,43330,32.2,4.1,77.5,77.5
2018-12-07 09:11:58.9596,172.8,134,77.5,77.55,90.1,19.93,1,793.1,53,27.5,77.5,77.5
2018-12-07 09:11:59.2096,172.8,134.1,77.5,77.6,90.1,19.91,2,793,53.2,27.5,77.5,77.5
2018-12-07 09:11:59.4595,172.8,134.1,77.5,77.6,90,19.93,61,795,789.4,0,77.5,77.5
2018-12-07 09:11:59.7095,172.8,134.1,77.5,77.6,90,19.92,62,425,425,0,77.5,77.5
2018-12-07 09:11:59.9595,172.8,134.1,77.5,77.6,90.1,19.92,64,64.4,65.1,0,77.5,77.5
2018-12-07 09:12:00.2095,172.8,134.1,77.5,77.6,90.1,19.93,3,793.1,53,25.5,77.5,77.5
2018-12-07 09:12:00.4595,172.8,134.1,77.5,77.6,90.1,19.92,4,793,53.2,25.5,77.5,77.5
2018-12-07 09:12:00.7096,172.8,134.1,77.5,77.6,90.1,19.93,65,43340,43340,0,77.5,77.5
2018-12-07 09:12:00.9596,172.8,134.1,77.5,77.6,90,19.92,66,4480,4480,0,77.5,77.5
2018-12-07 09:12:01.2096,172.8,134.1,77.5,77.6,90.1,19.92,1,793.1,53,27.5,77.5,77.5
2018-12-07 09:12:01.4596,172.8,134.1,77.5,77.6,90.1,19.92,2,793,53.2,27.5,77.5,77.5
2018-12-07 09:12:01.7095,172.8,134.1,77.5,77.6,90.1,19.93,65,43340,43340,0,77.5,77.5
2018-12-07 09:12:01.9595,172.8,134.1,77.5,77.6,90.1,19.93,51,4.05,4.03,0,77.5,77.5
2018-12-07 09:12:02.2095,172.8,134.1,77.5,77.6,90.1,19.92,63,50,50,0,77.5,77.5
2018-12-07 09:12:02.4595,172.8,134.1,77.5,77.6,90,19.93,67,32.6,32.2,0,77.5,77.5
2018-12-07 09:12:02.7096,172.8,134.1,77.5,77.6,90.1,19.93,52,4.05,4.03,0,77.5,77.5
2018-12-07 09:12:02.9596,172.8,134.1,77.5,77.6,90.1,19.93,6,43340,32.6,4,77.5,77.5
2018-12-07 09:12:03.2096,172.8,134.1,77.5,77.6,90.1,19.92,7,43340,32.2,4.1,77.5,77.5
2018-12-07 09:12:03.4596,172.8,134.1,77.5,77.6,90.1,19.93,1,793.1,53,27.5,77.5,77.5
2018-12-07 09:12:03.7096,172.8,134.1,77.5,77.6,90.1,19.92,2,793,53.2,27.5,77.5,77.5
2018-12-07 09:12:03.9596,172.8,134.1,77.5,77.6,90.1,19.92,61,795,789.5,0,77.5,77.5
2018-12-07 09:12:04.2095,172.8,134.2,77.5,77.66,90.1,19.92,62,425,425,0,77.5,77.5
2018-12-07 09:12:04.4596,172.8,134.2,77.5,77.66,90.1,19.93,64,64.6,65.3,0,77.5,77.5
2018-12-07 09:12:04.7096,172.8,134.2,77.5,77.66,90.1,19.93,3,793.1,53,25.5,77.5,77.5
2018-12-07 09:12:04.9596,172.8,134.2,77.5,77.66,90,19.93,4,793,53.2,25.5,77.5,77.5
2018-12-07 09:12:05.2096,172.8,134.2,77.5,77.66,90,19.93,65,43330,43330,0,77.5,77.5
2018-12-07 09:12:05.4596,172.8,134.2,77.5,77.66,90.1,19.93,66,4470,4470,0,77.5,77.5
2018-12-07 09:12:05.7096,172.8,134.2,77.5,77.66,90.1,19.94,1,793.2,53,27.5,77.5,77.5
2018-12-07 09:12:05.9596,172.8,134.2,77.5,77.66,90.1,19.92,2,793.2,53.2,27.5,77.5,77.5
2018-12-07 09:12:06.2096,172.8,134.2,77.5,77.66,90.1,19.93,65,43340,43340,0,77.5,77.5
2018-12-07 09:12:06.4596,172.8,134.2,77.5,77.66,90,19.92,51,4.05,4.03,0,77.5,77.5
2018-12-07 09:12:06.7097,172.8,134.2,77.5,77.66,90,19.91,63,50,50,0,77.5,77.5
2018-12-07 09:12:06.9597,172.8,134.2,77.5,77.66,90.1,19.92,67,32.6,32.2,0,77.5,77.5
2018-12-07 09:12:07.2097,172.8,134.2,77.5,77.66,90.1,19.92,52,4.05,4.03,0,77.5,77.5
2018-12-07 09:12:07.4597,172.8,134.2,77.5,77.66,90.1,19.94,6,43340,32.6,4,77.5,77.5
2018-12-07 09:12:07.7097,172.8,134.2,77.5,77.66,90,19.93,7,43340,32.2,4.1,77.5,77.5
2018-12-07 09:12:07.9597,172.8,134.2,77.5,77.66,90.1,19.93,1,793.2,53,27.5,77.5,77.5
2018-12-07 09:12:08.2097,172.8,134.2,77.5,77.66,90.1,19.93,2,793.2,53.2,27.5,77.5,77.5
2018-12-07 09:12:08.4597,172.8,134.2,77.5,77.66,90.1,19.92,61,795.2,789.5,0,77.5,77.5
2018-12-07 09:12:08.7097,172.8,134.2,77.5,77.66,90.1,19.92,62,425,425,0,77.5,77.5
2018-12-07 09:12:08.9597,172.8,134.2,77.5,77.66,90.1,19.93,64,64.5,65.2,0,77.5,77.5
2018-12-07 09:12:09.2097,172.8,134.2,77.5,77.66,90.1,20.07,3,793.2,53,25.5,77.5,77.5
2018-12-07 09:12:09.4597,172.8,134.2,77.5,77.66,90.1,19.9,4,793.2,53.2,25.5,77.5,77.5
2018-12-07 09:12:09.7097,172.8,134.2,77.5,77.66,90.1,20,65,43340,43330,0,77.5,77.5
2018-12-07 09:12:09.9597,172.8,134.2,77.75,77.66,90.1,19.92,66,4450,4450,0,77.5,77.5
2018-12-07 09:12:10.2097,172.8,134.2,77.75,77.66,90.1,19.91,1,793.2,53,27.5,77.5,77.5
2018-12-07 09:12:10.4597,172.8,134.2,77.75,77.66,90.1,19.93,2,793.2,53.2,27.5,77.5,77.5
2018-12-07 09:12:10.7097,172.8,134.2,77.75,77.66,90,19.92,65,43330,43330,0,77.5,77.5
2018-12-07 09:12:10.9597,172.8,134.2,77.75,77.66,90.1,19.93,51,4.05,4.03,0,77.5,77.5
2018-12-07 09:12:11.2097,172.8,134.2,77.75,77.66,90.1,19.96,63,50,50,0,77.5,77.5
2018-12-07 09:12:11.4597,172.8,134.2,77.75,77.66,90.1,19.94,67,32.6,32.2,0,77.5,77.5
2018-12-07 09:12:11.7097,172.8,134.2,77.75,77.66,90.1,19.91,52,4.05,4.03,0,77.5,77.5
2018-12-07 09:12:11.9597,172.8,134.2,77.75,77.66,90.1,19.88,6,43340,32.6,4,77.5,77.5
2018-12-07 09:12:12.2097,172.8,134.3,77.75,77.72,90.1,19.94,7,43330,32.2,4.1,77.5,77.5
2018-12-07 09:12:12.4597,172.8,134.3,77.75,77.72,90.1,19.94,1,793.4,53,27.5,77.5,78
2018-12-07 09:12:12.7097,172.8,134.3,77.75,77.72,90.1,19.93,2,793.1,53.3,27.5,77.5,78
2018-12-07 09:12:12.9597,172.8,134.3,77.75,77.72,90.1,19.92,61,795.2,789.6,0,77.5,78
2018-12-07 09:12:13.2097,172.8,134.3,77.75,77.72,90.1,19.93,62,425,425,0,77.5,78
2018-12-07 09:12:13.4597,172.8,134.3,77.75,77.72,90.1,19.95,64,64.5,65.2,0,77.5,78
2018-12-07 09:12:13.7097,172.8,134.3,77.75,77.72,90.1,19.92,3,793.4,53,25.5,77.5,78
2018-12-07 09:12:13.9597,172.8,134.3,77.75,77.72,90.1,19.93,4,793.1,53.3,25.5,77.5,78
2018-12-07 09:12:14.2097,172.8,134.4,78,77.78,90.1,19.91,65,43330,43310,0,77.5,78
2018-12-07 09:12:14.4597,172.8,134.4,78,77.78,90.1,19.92,66,4470,4470,0,77.5,78
2018-12-07 09:12:14.7097,172.8,134.4,78,77.78,90.1,19.93,1,793.4,53,27.5,77.5,78
2018-12-07 09:12:14.9597,172.8,134.4,78,77.78,90.1,19.91,2,793.1,53.3,27.5,77.5,78
2018-12-07 09:12:15.2097,172.8,134.4,78,77.78,90.1,19.93,65,43340,43320,0,77.5,78
2018-12-07 09:12:15.4596,172.8,134.4,78,77.78,90.1,19.92,51,4.05,4.03,0,77.5,78
2018-12-07 09:12:15.7097,172.8,134.4,78,77.78,90,19.92,63,50,50,0,77.5,78
2018-12-07 09:12:15.9597,172.8,134.4,78,77.78,90.1,19.93,67,32.6,32.2,0,77.5,78
2018-12-07 09:12:16.2097,172.8,134.4,78,77.78,90,19.92,52,4.05,4.03,0,77.5,78
2018-12-07 09:12:16.4598,172.8,134.4,78,77.78,90.1,19.92,6,43330,32.6,4,77.5,78
2018-12-07 09:12:16.7098,172.8,134.4,78,77.78,90,19.92,7,43310,32.2,4.1,77.5,78
2018-12-07 09:12:16.9598,172.8,134.4,78,77.78,90,19.93,1,793.4,53,27.5,77.5,78
2018-12-07 09:12:17.2098,172.8,134.4,78,77.78,90,19.93,2,793.1,53.3,27.5,77.5,78
2018-12-07 09:12:17.4597,172.8,134.4,78,77.78,90.1,19.92,61,795.3,789.7,0,77.5,78
2018-12-07 09:12:17.7097,172.8,134.4,78,77.78,90.1,19.92,62,425,425,0,77.5,78
2018-12-07 09:12:17.9597,172.8,134.4,78,77.78,90.1,19.93,64,64.4,65.1,0,77.5,78
2018-12-07 09:12:18.2097,172.8,134.5,78,77.84,90,19.93,3,793.4,53,25.5,77.5,78
2018-12-07 09:12:18.4598,172.8,134.5,78,77.84,90,19.92,4,793.1,53.3,25.5,77.5,78
2018-12-07 09:12:18.7098,172.8,134.5,78,77.84,90.1,19.92,65,43330,43310,0,77.5,78
2018-12-07 09:12:18.9598,172.8,134.5,78,77.84,90.1,19.92,66,4480,4480,0,77.5,78
2018-12-07 09:12:19.2098,172.8,134.5,78,77.84,90.1,19.94,1,793.4,53,27.5,77.5,78
2018-12-07 09:12:19.4598,172.8,134.5,78,77.84,90,19.93,2,793.1,53.3,27.5,77.5,78
2018-12-07 09:12:19.7098,172.8,134.5,78,77.84,90,19.92,65,43330,43320,0,78,78
2018-12-07 09:12:19.9598,172.8,134.5,78,77.84,90.1,19.93,51,4.06,4.03,0,78,78
2018-12-07 09:12:20.2098,172.8,134.5,78,77.84,90.1,19.92,63,50,50,0,78,78
2018-12-07 09:12:20.4598,172.8,134.5,78,77.84,90.1,19.93,67,32.6,32.2,0,78,78
2018-12-07 09:12:20.7098,172.8,134.5,78,77.84,90.1,19.92,52,4.05,4.03,0,78,78
2018-12-07 09:12:20.9598,172.8,134.5,78,77.84,90,19.92,6,43320,32.6,4,78,78
2018-12-07 09:12:21.2098,172.8,134.5,78,77.84,90,19.93,7,43310,32.2,4.1,78,78
2018-12-07 09:12:21.4598,172.8,134.5,78,77.84,90.1,19.92,1,793.5,53,27.5,78,78
2018-12-07 09:12:21.7098,172.8,134.5,78,77.84,90.1,19.93,2,793.3,53.2,27.5,78,78
2018-12-07 09:12:21.9598,172.8,134.5,78,77.84,90.1,19.93,61,795.3,789.8,0,78,78
2018-12-07 09:12:22.2098,172.8,134.6,78,77.89,90.1,19.93,62,425,425,0,78,78
2018-12-07 09:12:22.4598,172.8,134.6,78,77.89,90.1,19.92,64,64.5,65.2,0,78,78
2018-12-07 09:12:22.7098,172.8,134.6,78,77.89,90,19.93,3,793.5,53,25.5,78,78
2018-12-07 09:12:22.9598,172.8,134.6,78,77.89,90.1,19.92,4,793.3,53.2,25.5,78,78
2018-12-07 09:12:23.2098,172.8,134.6,78,77.89,90.1,19.93,65,43330,43320,0,78,78
2018-12-07 09:12:23.4598,172.8,134.6,78,77.89,90.1,19.92,66,4480,4480,0,78,78
2018-12-07 09:12:23.7098,172.8,134.6,78,77.89,90,19.94,1,793.5,53,27.5,78,78
2018-12-07 09:12:23.9598,172.8,134.6,78,77.89,90,19.92,2,793.3,53.2,27.5,78,78
2018-12-07 09:12:24.2098,172.8,134.6,78,77.89,90,19.92,65,43330,43320,0,78,78
2018-12-07 09:12:24.4598,172.8,134.6,78,77.89,90.1,19.92,51,4.06,4.03,0,78,78
2018-12-07 09:12:24.7098,172.8,134.6,78,77.89,90.1,19.94,63,50,50,0,78,78
2018-12-07 09:12:24.9598,172.8,134.6,78,77.89,90.1,19.94,67,32.6,32.2,0,78,78
2018-12-07 09:12:25.2098,172.8,134.6,78,77.89,90,19.92,52,4.05,4.03,0,78,78
2018-12-07 09:12:25.4598,172.8,134.6,78,77.89,90,19.93,6,43330,32.6,4,78,78
2018-12-07 09:12:25.7098,172.8,134.6,78,77.89,90.1,19.94,7,43320,32.2,4.1,78,78
2018-12-07 09:12:25.9598,172.8,134.6,78,77.89,90.1,19.93,1,793.5,53,27.5,78,78
2018-12-07 09:12:26.2098,172.8,134.6,78,77.89,90.1,19.92,2,793.3,53.2,27.5,78,78
2018-12-07 09:12:26.4598,172.8,134.6,78,77.89,90.1,19.93,61,795.4,789.8,0,78,78
2018-12-07 09:12:26.7098,172.8,134.6,78,77.89,90.1,19.93,62,425,425,0,78,78
2018-12-07 09:12:26.9598,172.8,134.6,78,77.89,90.1,19.92,64,64.4,65.1,0,78,78
2018-12-07 09:12:27.2098,172.8,134.6,78,77.89,90.1,19.93,3,793.6,53,25.5,78,78
2018-12-07 09:12:27.4598,172.8,134.6,78,77.89,90.1,19.92,4,793.5,53.2,25.5,78,78
2018-12-07 09:12:27.7098,172.8,134.6,78,77.89,90.1,19.93,65,43330,43320,0,78,78
2018-12-07 09:12:27.9598,172.8,134.6,78,77.89,90,19.91,66,4490,4490,0,78,78
2018-12-07 09:12:28.2098,172.8,134.6,78,77.89,90.1,19.93,1,793.6,53,27.5,78,78
2018-12-07 09:12:28.4598,172.8,134.6,78,77.89,90.1,19.93,2,793.5,53.2,27.5,78,78
2018-12-07 09:12:28.7098,172.8,134.6,78,77.89,90.1,19.93,65,43330,43330,0,78,78
2018-12-07 09:12:28.9598,172.8,134.6,78,77.89,90.1,19.93,51,4.05,4.03,0,78,78
2018-12-07 09:12:29.2098,172.8,134.6,78,77.89,90.1,19.92,63,50,50,0,78,78
2018-12-07 09:12:29.4598,172.8,134.6,78,77.89,90,19.93,67,32.6,32.2,0,78,78
2018-12-07 09:12:29.7098,172.8,134.6,78,77.89,90.1,19.93,52,4.06,4.03,0,78,78
2018-12-07 09:12:29.9598,172.8,134.6,78,77.89,90.1,19.94,6,43340,32.6,4,78,78
2018-12-07 09:12:30.2098,172.8,134.6,78,77.89,90,19.92,7,43330,32.2,4.1,78,78
2018-12-07 09:12:30.4598,172.8,134.6,78,77.89,90.1,19.92,1,793.6,53,27.5,78,78
2018-12-07 09:12:30.7099,172.8,134.6,78,77.89,90.1,19.91,2,793.5,53.2,27.5,78,78
2018-12-07 09:12:30.9599,172.8,134.6,78,77.89,90.1,19.93,61,795.5,789.8,0,78,78
2018-12-07 09:12:31.2099,172.8,134.7,78,77.95,90.1,19.93,62,425,425,0,78,78
2018-12-07 09:12:31.4598,172.8,134.7,78,77.95,90.1,19.93,64,64.4,65.1,0,78,78
2018-12-07 09:12:31.7098,172.8,134.7,78,77.95,90.1,19.93,3,793.6,53,25.5,78,78
2018-12-07 09:12:31.9598,172.8,134.7,78,77.95,90,19.93,4,793.5,53.2,25.5,78,78
2018-12-07 09:12:32.2098,172.8,134.8,78,78.01,90,19.92,65,43340,43330,0,78,78
2018-12-07 09:12:32.4598,172.8,134.8,78,78.01,90.1,19.93,66,4490,4490,0,78,78
2018-12-07 09:12:32.7099,172.8,134.8,78,78.01,90.1,19.92,1,793.6,53,27.5,78,78
2018-12-07 09:12:32.9599,172.8,134.8,78,78.01,90.1,19.93,2,793.5,53.2,27.5,78,78
2018-12-07 09:12:33.2099,172.8,134.8,78,78.01,90,19.92,65,43340,43330,0,78,78
2018-12-07 09:12:33.4599,172.8,134.8,78,78.01,90.1,19.94,51,4.05,4.03,0,78,78
2018-12-07 09:12:33.7099,172.8,134.8,78,78.01,90.1,19.93,63,50,50,0,78,78
2018-12-07 09:12:33.9599,172.8,134.8,78,78.01,90.1,20.03,67,32.6,32.2,0,78,78
2018-12-07 09:12:34.2099,172.8,134.8,78,78.01,90.1,19.92,52,4.06,4.03,0,78,78
2018-12-07 09:12:34.4599,172.8,134.8,78,78.01,90,19.94,6,43330,32.6,4,78,78
2018-12-07 09:12:34.7099,172.8,134.8,78,78.01,90.1,19.92,7,43330,32.2,4.1,78,78
2018-12-07 09:12:34.9599,172.8,134.8,78,78.01,90.1,19.83,1,793.7,53,27.5,78,78
2018-12-07 09:12:35.2099,172.8,134.8,78,78.01,90.1,19.99,2,793.7,53.2,27.5,78,78
2018-12-07 09:12:35.4599,172.8,134.8,78,78.01,90.2,19.91,61,795.6,789.9,0,78,78
2018-12-07 09:12:35.7099,172.8,134.8,78,78.01,90.1,19.96,62,425,425,0,78,78
2018-12-07 09:12:35.9599,172.8,134.9,78,78.07,90.1,19.94,64,64.4,65.1,0,78,78
2018-12-07 09:12:36.2099,172.8,134.9,78,78.07,90,19.93,3,793.7,53,25.5,78,78
2018-12-07 09:12:36.4599,172.8,134.9,78,78.07,90.1,19.95,4,793.7,53.2,25.5,78,78
2018-12-07 09:12:36.7099,172.8,134.9,78,78.07,90.1,19.93,65,43340,43340,0,78,78
2018-12-07 09:12:36.9599,172.8,134.9,78,78.07,90.1,19.92,66,4490,4490,0,78,78
2018-12-07 09:12:37.2099,172.8,134.9,78,78.07,90,19.91,1,793.7,53,27.5,78,78
2018-12-07 09:12:37.4599,172.8,134.9,78,78.07,90,19.93,2,793.7,53.2,27.5,78,78
2018-12-07 09:12:37.7099,172.8,134.9,78,78.07,90.1,19.94,65,43340,43330,0,78,78
2018-12-07 09:12:37.9599,172.8,134.9,78,78.07,90.1,19.92,51,4.06,4.03,0,78,78
2018-12-07 09:12:38.2099,172.8,134.9,78,78.07,90.1,19.94,63,50,50,0,78,78
2018-12-07 09:12:38.4599,172.8,134.9,78,78.07,90,19.92,67,32.6,32.2,0,78,78
2018-12-07 09:12:38.7100,172.8,134.9,78,78.07,90,19.9,52,4.06,4.03,0,78,78
2018-12-07 09:12:38.9600,172.8,134.9,78,78.07,90.1,19.94,6,43340,32.6,4,78,78
2018-12-07 09:12:39.2100,172.8,134.9,78,78.07,90.2,19.94,7,43340,32.2,4.1,78,78
2018-12-07 09:12:39.4600,172.8,134.9,78,78.07,90.1,19.94,1,793.7,53,27.5,78,78
2018-12-07 09:12:39.7100,172.8,134.9,78,78.07,90.1,19.92,2,793.7,53.2,27.5,78,78
2018-12-07 09:12:39.9600,172.8,134.9,78,78.07,90.1,19.93,61,795.7,790.1,0,78,78
2018-12-07 09:12:40.2100,172.8,135,78,78.13,90,19.97,62,425,425,0,78,78
2018-12-07 09:12:40.4600,172.8,135,78,78.13,90.1,19.93,64,64.3,65,0,78,78
2018-12-07 09:12:40.7100,172.8,135,78,78.13,90.1,19.94,3,793.7,53,25.5,78,78
2018-12-07 09:12:40.9600,172.8,135,78,78.13,90.1,19.93,4,793.7,53.2,25.5,78,78
2018-12-07 09:12:41.2100,172.8,135,78,78.13,90.1,19.92,65,43340,43340,0,78,78
2018-12-07 09:12:41.4600,172.8,135,78,78.13,90,19.92,66,4480,4480,0,78,78
2018-12-07 09:12:41.7100,172.8,135,78,78.13,90,19.94,1,794,53,27.5,78,78
2018-12-07 09:12:41.9600,172.8,135,78,78.13,90.1,19.92,2,793.7,53.2,27.5,78,78
2018-12-07 09:12:42.2100,172.8,135,78,78.13,90.1,19.92,65,43340,43340,0,78,78
2018-12-07 09:12:42.4600,172.8,135,78,78.13,90.1,19.92,51,4.06,4.03,0,78,78
2018-12-07 09:12:42.7100,172.8,135,78,78.13,90,19.93,63,50,50,0,78,78
2018-12-07 09:12:42.9600,172.8,135,78,78.13,90.1,19.93,67,32.6,32.2,0,78,78
2018-12-07 09:12:43.2100,172.8,135,78,78.13,90.1,19.92,52,4.06,4.03,0,78,78
2018-12-07 09:12:43.4600,172.8,135,78,78.13,90.1,19.92,6,43330,32.6,4,78,78
2018-12-07 09:12:43.7100,172.8,135,78,78.13,90.1,19.89,7,43330,32.2,4.1,78,78
2018-12-07 09:12:43.9600,172.8,135,78,78.13,90,19.91,1,794,53,27.5,78,78
2018-12-07 09:12:44.2100,172.8,135,78,78.13,90.1,19.92,2,793.7,53.2,27.5,78,78
2018-12-07 09:12:44.4600,172.8,135,78,78.13,90.1,19.93,61,795.7,790.1,0,78,78
2018-12-07 09:12:44.7100,172.8,135,78,78.13,90.1,19.92,62,425,425,0,78,78
2018-12-07 09:12:44.9600,172.8,135,78,78.13,90.1,19.92,64,64.3,65,0,78,78
2018-12-07 09:12:45.2100,172.8,135,78,78.13,90,19.93,3,794,53,25.5,78,78
2018-12-07 09:12:45.4600,172.8,135,78,78.13,90.1,19.92,4,793.7,53.2,25.5,78,78
2018-12-07 09:12:45.7100,172.8,135,78,78.13,90.1,19.93,65,43330,43330,0,78,78
2018-12-07 09:12:45.9600,172.8,135,78,78.13,90.1,19.92,66,4490,4490,0,78,78
2018-12-07 09:12:46.2100,172.8,135,78,78.13,90.2,19.93,1,794,53,27.5,78,78
2018-12-07 09:12:46.4600,172.8,135,78,78.13,90.1,19.93,2,793.7,53.2,27.5,78,78
2018-12-07 09:12:46.7100,172.8,135,78,78.13,90,19.92,65,43340,43340,0,78,78
2018-12-07 09:12:46.9600,172.8,135,78,78.13,90,19.91,51,4.06,4.03,0,78,78
2018-12-07 09:12:47.2100,172.8,135,78,78.13,90.1,19.92,63,50,50,0,78,78
2018-12-07 09:12:47.4600,172.8,135,78,78.13,90.1,19.94,67,32.6,32.2,0,78,78
2018-12-07 09:12:47.7100,172.8,135,78,78.13,90.1,19.94,52,4.06,4.03,0,78,78
2018-12-07 09:12:47.9600,172.8,135,78,78.13,90,19.92,6,43330,32.6,4,78,78
2018-12-07 09:12:48.2100,172.8,135,78,78.13,90.1,19.92,7,43330,32.2,4.1,78,78
2018-12-07 09:12:48.4600,172.8,135,78,78.13,90.1,19.93,1,794,53,27.5,78,78
2018-12-07 09:12:48.7101,172.8,135,78,78.13,90.1,19.93,2,793.7,53.2,27.5,78,78
2018-12-07 09:12:48.9601,172.8,135,78,78.13,90.1,19.93,61,795.8,790.2,0,78,78
2018-12-07 09:12:49.2101,172.8,135.1,78,78.18,90.1,19.92,62,425,425,0,78,78
2018-12-07 09:12:49.4601,172.8,135.1,78,78.18,90,19.93,64,64.5,65.2,0,78,78
2018-12-07 09:12:49.7101,172.8,135.1,78,78.18,90.1,19.93,3,793.9,53,25.5,78,78
2018-12-07 09:12:49.9601,172.8,135.1,78,78.18,90.1,19.94,4,794,53.2,25.5,78,78
2018-12-07 09:12:50.2101,172.8,135.2,78.25,78.24,90.1,19.93,65,43340,43330,0,78,78
2018-12-07 09:12:50.4601,172.8,135.2,78.25,78.24,90.1,19.92,66,4500,4500,0,78,78
2018-12-07 09:12:50.7101,172.8,135.2,78.25,78.24,90.1,19.93,1,793.9,53,27.5,78,78
2018-12-07 09:12:50.9600,172.8,135.2,78.25,78.24,90.1,19.93,2,794,53.2,27.5,78,78
2018-12-07 09:12:51.2100,172.8,135.2,78.25,78.24,90.1,19.93,65,43330,43330,0,78,78
2018-12-07 09:12:51.4600,172.8,135.2,78.25,78.24,90.1,19.93,51,4.06,4.03,0,78,78
2018-12-07 09:12:51.7100,172.8,135.2,78.25,78.24,90.1,19.94,63,50,50,0,78,78
2018-12-07 09:12:51.9600,172.8,135.2,78.25,78.24,90.1,19.92,67,32.6,32.2,0,78,78
2018-12-07 09:12:52.2100,172.8,135.2,78.25,78.24,90.1,19.93,52,4.06,4.03,0,78,78
2018-12-07 09:12:52.4600,172.8,135.2,78.25,78.24,90.1,19.93,6,43350,32.6,4,78,78
2018-12-07 09:12:52.7100,172.8,135.2,78.25,78.24,90.1,19.92,7,43330,32.2,4.1,78,78
2018-12-07 09:12:52.9601,172.8,135.2,78.25,78.24,90,19.92,1,793.9,53,27.5,78,78
2018-12-07 09:12:53.2101,172.8,135.2,78.5,78.24,90,19.92,2,794,53.2,27.5,78,78
2018-12-07 09:12:53.4601,172.8,135.2,78.5,78.24,90,19.93,61,795.9,790.2,0,78,78
2018-12-07 09:12:53.7101,172.8,135.2,78.5,78.24,90,19.93,62,425,425,0,78,78
2018-12-07 09:12:53.9601,172.8,135.3,78.5,78.3,90.1,19.92,64,64.5,65.2,0,78,78
2018-12-07 09:12:54.2101,172.8,135.3,78.5,78.3,90.1,19.89,3,793.9,53,25.5,78,78
2018-12-07 09:12:54.4601,172.8,135.3,78.5,78.3,90.1,19.94,4,794,53.2,25.5,78,78
2018-12-07 09:12:54.7101,172.8,135.3,78.5,78.3,90,19.92,65,43340,43330,0,78,78
2018-12-07 09:12:54.9601,172.8,135.3,78.5,78.3,90.1,19.92,66,4490,4490,0,78,78
2018-12-07 09:12:55.2101,172.8,135.3,78.5,78.3,90.1,19.93,1,793.9,53,27.5,78,78
2018-12-07 09:12:55.4601,172.8,135.3,78.5,78.3,90.1,19.93,2,794,53.2,27.5,78,78
2018-12-07 09:12:55.7101,172.8,135.3,78.5,78.3,90.1,19.87,65,43340,43320,0,78,78
2018-12-07 09:12:55.9601,172.8,135.3,78.5,78.3,90,19.91,51,4.06,4.03,0,78,78
2018-12-07 09:12:56.2101,172.8,135.3,78.5,78.3,90.1,19.92,63,50,50,0,78.5,78.5
2018-12-07 09:12:56.4601,172.8,135.3,78.5,78.3,90.1,19.88,67,32.6,32.2,0,78.5,78.5
2018-12-07 09:12:56.7102,172.8,135.3,78.5,78.3,90.1,19.93,52,4.06,4.03,0,78.5,78.5
2018-12-07 09:12:56.9602,172.8,135.3,78.5,78.3,90.1,19.92,6,43330,32.6,4,78.5,78.5
2018-12-07 09:12:57.2102,172.8,135.3,78.5,78.3,90,19.92,7,43320,32.2,4.1,78.5,78.5
2018-12-07 09:12:57.4601,172.8,135.3,78.5,78.3,90,19.92,1,794.1,53,27.5,78.5,78.5
2018-12-07 09:12:57.7101,172.8,135.3,78.5,78.3,90,19.91,2,794,53.2,27.5,78.5,78.5
2018-12-07 09:12:57.9601,172.8,135.3,78.5,78.3,90.1,19.93,61,796,790.4,0,78.5,78.5
2018-12-07 09:12:58.2101,172.8,135.3,78.5,78.3,90.1,19.92,62,425,425,0,78.5,78.5
2018-12-07 09:12:58.4601,172.8,135.3,78.5,78.3,90,19.91,64,64.5,65.2,0,78.5,78.5
2018-12-07 09:12:58.7102,172.8,135.3,78.5,78.3,90,19.94,3,794.1,53,25.5,78.5,78.5
2018-12-07 09:12:58.9602,172.8,135.3,78.5,78.3,90,19.92,4,794,53.2,25.5,78.5,78.5
2018-12-07 09:12:59.2101,172.8,135.4,78.5,78.36,90.1,19.92,65,43330,43320,0,78.5,78.5
2018-12-07 09:12:59.4601,172.8,135.4,78.5,78.36,90.1,19.95,66,4490,4490,0,78.5,78.5
2018-12-07 09:12:59.7101,172.8,135.4,78.5,78.36,90.1,19.92,1,794.1,53,27.5,78.5,78.5
2018-12-07 09:12:59.9601,172.8,135.4,78.5,78.36,90,19.93,2,794,53.2,27.5,78.5,78.5
2018-12-07 09:13:00.2101,172.8,135.4,78.5,78.36,90.1,19.94,65,43330,43320,0,78.5,78.5
2018-12-07 09:13:00.4601,172.8,135.4,78.5,78.36,90,19.92,51,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:00.7101,172.8,135.4,78.5,78.36,90.1,19.91,63,50,50,0,78.5,78.5
2018-12-07 09:13:00.9601,172.8,135.4,78.5,78.36,90.1,19.93,67,32.6,32.2,0,78.5,78.5
2018-12-07 09:13:01.2102,172.8,135.4,78.5,78.36,90,19.93,52,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:01.4602,172.8,135.4,78.5,78.36,90,19.93,6,43330,32.6,4,78.5,78.5
2018-12-07 09:13:01.7102,172.8,135.4,78.5,78.36,90,19.92,7,43320,32.2,4.1,78.5,78.5
2018-12-07 09:13:01.9602,172.8,135.4,78.5,78.36,90.1,19.94,1,794.1,53,27.5,78.5,78.5
2018-12-07 09:13:02.2102,172.8,135.4,78.5,78.36,90.1,19.93,2,794,53.2,27.5,78.5,78.5
2018-12-07 09:13:02.4602,172.8,135.4,78.5,78.36,90.1,19.94,61,796,790.5,0,78.5,78.5
2018-12-07 09:13:02.7102,172.8,135.4,78.5,78.36,90.1,19.86,62,425,425,0,78.5,78.5
2018-12-07 09:13:02.9602,172.8,135.4,78.5,78.36,90.1,19.92,64,64.5,65.2,0,78.5,78.5
2018-12-07 09:13:03.2102,172.8,135.4,78.5,78.36,90.1,19.94,3,794.1,53,25.5,78.5,78.5
2018-12-07 09:13:03.4602,172.8,135.4,78.5,78.36,90.1,19.93,4,794,53.2,25.5,78.5,78.5
2018-12-07 09:13:03.7102,172.8,135.4,78.5,78.36,90,19.9,65,43330,43320,0,78.5,78.5
2018-12-07 09:13:03.9603,172.8,135.4,78.5,78.36,90,19.93,66,4490,4490,0,78.5,78.5
2018-12-07 09:13:04.2103,172.8,135.4,78.5,78.36,90,19.92,1,794.2,53,27.5,78.5,78.5
2018-12-07 09:13:04.4602,172.8,135.4,78.5,78.36,90.1,19.94,2,794,53.2,27.5,78.5,78.5
2018-12-07 09:13:04.7102,172.8,135.4,78.5,78.36,90.1,19.93,65,43340,43330,0,78.5,78.5
2018-12-07 09:13:04.9602,172.8,135.4,78.5,78.36,90.1,19.93,51,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:05.2103,172.8,135.4,78.5,78.36,90,19.94,63,50,50,0,78.5,78.5
2018-12-07 09:13:05.4603,172.8,135.4,78.5,78.36,90,19.93,67,32.6,32.2,0,78.5,78.5
2018-12-07 09:13:05.7103,172.8,135.4,78.5,78.36,90,19.92,52,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:05.9603,172.8,135.4,78.5,78.36,90.1,19.93,6,43340,32.6,4,78.5,78.5
2018-12-07 09:13:06.2104,172.8,135.4,78.5,78.36,90.1,19.94,7,43340,32.2,4.1,78.5,78.5
2018-12-07 09:13:06.4604,172.8,135.4,78.5,78.36,90.1,19.92,1,794.2,53,27.5,78.5,78.5
2018-12-07 09:13:06.7103,172.8,135.4,78.5,78.36,90,19.94,2,794,53.2,27.5,78.5,78.5
2018-12-07 09:13:06.9603,172.8,135.4,78.5,78.36,90.1,19.93,61,796.1,790.4,0,78.5,78.5
2018-12-07 09:13:07.2102,172.8,135.5,78.5,78.41,90.1,19.92,62,425,425,0,78.5,78.5
2018-12-07 09:13:07.4603,172.8,135.5,78.5,78.41,90.1,19.93,64,64.4,65.1,0,78.5,78.5
2018-12-07 09:13:07.7103,172.8,135.5,78.5,78.41,90,19.92,3,794.2,53,25.5,78.5,78.5
2018-12-07 09:13:07.9603,172.8,135.5,78.5,78.41,90.1,19.93,4,794,53.2,25.5,78.5,78.5
2018-12-07 09:13:08.2103,172.8,135.6,78.5,78.47,90,19.93,65,43330,43330,0,78.5,78.5
2018-12-07 09:13:08.4603,172.8,135.6,78.5,78.47,90.1,19.93,66,4480,4480,0,78.5,78.5
2018-12-07 09:13:08.7103,172.8,135.6,78.5,78.47,90.1,19.94,1,794.2,53,27.5,78.5,78.5
2018-12-07 09:13:08.9603,172.8,135.6,78.5,78.47,90.1,19.93,2,794,53.2,27.5,78.5,78.5
2018-12-07 09:13:09.2103,172.8,135.6,78.5,78.47,90,19.94,65,43340,43330,0,78.5,78.5
2018-12-07 09:13:09.4603,172.8,135.6,78.5,78.47,90,19.93,51,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:09.7103,172.8,135.6,78.5,78.47,90,19.94,63,50,50,0,78.5,78.5
2018-12-07 09:13:09.9603,172.8,135.6,78.5,78.47,90.1,19.92,67,32.6,32.2,0,78.5,78.5
2018-12-07 09:13:10.2103,172.8,135.6,78.5,78.47,90.1,19.92,52,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:10.4602,172.8,135.6,78.5,78.47,90.1,19.92,6,43340,32.6,4,78.5,78.5
2018-12-07 09:13:10.7102,172.8,135.6,78.5,78.47,90.1,19.92,7,43330,32.2,4.1,78.5,78.5
2018-12-07 09:13:10.9603,172.8,135.6,78.5,78.47,90.1,19.93,1,794.3,53,27.5,78.5,78.5
2018-12-07 09:13:11.2103,172.8,135.6,78.5,78.47,90.1,19.92,2,794.3,53.2,27.5,78.5,78.5
2018-12-07 09:13:11.4603,172.8,135.6,78.5,78.47,90.1,19.92,61,796.2,790.6,0,78.5,78.5
2018-12-07 09:13:11.7103,172.8,135.6,78.5,78.47,90.1,19.92,62,425,425,0,78.5,78.5
2018-12-07 09:13:11.9603,172.8,135.6,78.5,78.47,90.1,19.92,64,64.5,65.2,0,78.5,78.5
2018-12-07 09:13:12.2103,172.8,135.8,78.5,78.59,90.1,19.92,3,794.3,53,25.5,78.5,78.5
2018-12-07 09:13:12.4603,172.8,135.8,78.5,78.59,90.1,19.93,4,794.3,53.2,25.5,78.5,78.5
2018-12-07 09:13:12.7103,172.8,135.8,78.5,78.59,90.1,19.93,65,43340,43330,0,78.5,78.5
2018-12-07 09:13:12.9603,172.8,135.8,78.5,78.59,90.1,19.92,66,4490,4490,0,78.5,78.5
2018-12-07 09:13:13.2103,172.8,135.8,78.5,78.59,90.1,19.93,1,794.3,53,27.5,78.5,78.5
2018-12-07 09:13:13.4603,172.8,135.8,78.5,78.59,90.1,19.93,2,794.3,53.2,27.5,78.5,78.5
2018-12-07 09:13:13.7103,172.8,135.8,78.5,78.59,90.1,19.93,65,43330,43330,0,78.5,78.5
2018-12-07 09:13:13.9603,172.8,135.8,78.5,78.59,90.1,19.93,51,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:14.2103,172.8,135.8,78.5,78.59,90.1,19.95,63,50,50,0,78.5,78.5
2018-12-07 09:13:14.4603,172.8,135.8,78.5,78.59,90,19.93,67,32.6,32.2,0,78.5,78.5
2018-12-07 09:13:14.7103,172.8,135.8,78.5,78.59,90,19.92,52,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:14.9603,172.8,135.8,78.5,78.59,90.1,19.92,6,43330,32.6,4,78.5,78.5
2018-12-07 09:13:15.2103,172.8,135.8,78.5,78.59,90.1,19.93,7,43340,32.2,4.1,78.5,78.5
2018-12-07 09:13:15.4603,172.8,135.8,78.5,78.59,90.1,19.93,1,794.3,53,27.5,78.5,78.5
2018-12-07 09:13:15.7103,172.8,135.8,78.5,78.59,90.1,19.93,2,794.3,53.2,27.5,78.5,78.5
2018-12-07 09:13:15.9603,172.8,135.8,78.5,78.59,90.1,19.94,61,796.3,790.7,0,78.5,78.5
2018-12-07 09:13:16.2103,172.8,135.8,78.5,78.59,90,19.92,62,425,425,0,78.5,78.5
2018-12-07 09:13:16.4603,172.8,135.8,78.5,78.59,90,19.92,64,64.4,65.1,0,78.5,78.5
2018-12-07 09:13:16.7103,172.8,135.8,78.5,78.59,90.1,19.93,3,794.3,53,25.5,78.5,78.5
2018-12-07 09:13:16.9603,172.8,135.8,78.5,78.59,90.1,19.93,4,794.3,53.2,25.5,78.5,78.5
2018-12-07 09:13:17.2103,172.8,136,78.5,78.7,90.1,19.88,65,43330,43330,0,78.5,78.5
2018-12-07 09:13:17.4603,172.8,136,78.5,78.7,90,19.77,66,4500,4500,0,78.5,78.5
2018-12-07 09:13:17.7104,172.8,136,78.5,78.7,90.1,19.9,1,794.5,53,27.5,78.5,78.5
2018-12-07 09:13:17.9604,172.8,136,78.5,78.7,90.1,19.82,2,794.3,53.2,27.5,78.5,78.5
2018-12-07 09:13:18.2104,172.8,136,78.5,78.7,90.1,19.9,65,43340,43340,0,78.5,78.5
2018-12-07 09:13:18.4604,172.8,136,78.5,78.7,90.1,19.93,51,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:18.7104,172.8,136,78.5,78.7,90.1,19.92,63,50,50,0,78.5,78.5
2018-12-07 09:13:18.9604,172.8,136,78.5,78.7,90,19.89,67,32.6,32.2,0,78.5,78.5
2018-12-07 09:13:19.2104,172.8,136,78.5,78.7,90.1,19.92,52,4.06,4.04,0,78.5,78.5
2018-12-07 09:13:19.4604,172.8,136,78.5,78.7,90.1,19.92,6,43340,32.6,4,78.5,78.5
2018-12-07 09:13:19.7104,172.8,136,78.5,78.7,90.1,19.92,7,43330,32.2,4.1,78.5,78.5
2018-12-07 09:13:19.9604,172.8,136,78.5,78.7,90,19.92,1,794.5,53,27.5,78.5,78.5
2018-12-07 09:13:20.2104,172.8,136,78.5,78.7,90,19.94,2,794.3,53.2,27.5,78.5,78.5
2018-12-07 09:13:20.4604,172.8,136,78.5,78.7,90,19.94,61,796.4,790.7,0,78.5,78.5
2018-12-07 09:13:20.7104,172.8,136,78.5,78.7,90.1,19.92,62,425,425,0,78.5,78.5
2018-12-07 09:13:20.9604,172.8,136,78.5,78.7,90.1,19.93,64,64.4,65.1,0,78.5,78.5
2018-12-07 09:13:21.2104,172.8,136,78.5,78.7,90.1,19.92,3,794.5,53,25.5,78.5,78.5
2018-12-07 09:13:21.4604,172.8,136,78.5,78.7,90.1,19.92,4,794.3,53.2,25.5,78.5,78.5
2018-12-07 09:13:21.7104,172.8,136,78.5,78.7,90.1,19.93,65,43340,43340,0,78.5,78.5
2018-12-07 09:13:21.9604,172.8,136,78.5,78.7,90.1,19.92,66,4500,4500,0,78.5,78.5
2018-12-07 09:13:22.2104,172.8,136,78.5,78.7,90.1,19.93,1,794.5,53,27.5,78.5,78.5
2018-12-07 09:13:22.4604,172.8,136,78.5,78.7,90,19.92,2,794.3,53.2,27.5,78.5,78.5
2018-12-07 09:13:22.7104,172.8,136,78.5,78.7,90,19.93,65,43340,43340,0,78.5,78.5
2018-12-07 09:13:22.9604,172.8,136,78.5,78.7,90,19.92,51,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:23.2104,172.8,136,78.5,78.7,90.1,19.92,63,50,50,0,78.5,78.5
2018-12-07 09:13:23.4604,172.8,136,78.5,78.7,90.1,19.93,67,32.6,32.2,0,78.5,78.5
2018-12-07 09:13:23.7104,172.8,136,78.5,78.7,90.1,19.93,52,4.06,4.04,0,78.5,78.5
2018-12-07 09:13:23.9604,172.8,136,78.5,78.7,90.1,19.94,6,43340,32.6,4,78.5,78.5
2018-12-07 09:13:24.2104,172.8,136,78.5,78.7,90.1,19.93,7,43340,32.2,4.1,78.5,78.5
2018-12-07 09:13:24.4604,172.8,136,78.5,78.7,90,19.93,1,794.5,53,27.5,78.5,78.5
2018-12-07 09:13:24.7104,172.8,136,78.5,78.7,90.1,19.93,2,794.3,53.2,27.5,78.5,78.5
2018-12-07 09:13:24.9604,172.8,136,78.5,78.7,90.1,19.92,61,796.4,790.7,0,78.5,78.5
2018-12-07 09:13:25.2104,172.8,136,78.5,78.7,90.1,19.93,62,425,425,0,78.5,78.5
2018-12-07 09:13:25.4604,172.8,136,78.5,78.7,90.1,19.93,64,64.5,65.2,0,78.5,78.5
2018-12-07 09:13:25.7104,172.8,136,78.5,78.7,90.1,19.92,3,794.5,53,25.5,78.5,78.5
2018-12-07 09:13:25.9604,172.8,136,78.5,78.7,90.1,19.92,4,794.4,53.2,25.5,78.5,78.5
2018-12-07 09:13:26.2104,172.8,136,78.5,78.7,90.1,19.92,65,43340,43340,0,78.5,78.5
2018-12-07 09:13:26.4604,172.8,136,78.5,78.7,90.1,19.92,66,4500,4500,0,78.5,78.5
2018-12-07 09:13:26.7104,172.8,136,78.5,78.7,90,19.95,1,794.5,53,27.5,78.5,78.5
2018-12-07 09:13:26.9604,172.8,136,78.5,78.7,90,19.93,2,794.4,53.2,27.5,78.5,78.5
2018-12-07 09:13:27.2104,172.8,136,78.5,78.7,90.1,19.93,65,43350,43350,0,78.5,78.5
2018-12-07 09:13:27.4605,172.8,136,78.5,78.7,90.1,19.94,51,4.06,4.04,0,78.5,78.5
2018-12-07 09:13:27.7105,172.8,136,78.5,78.7,90.1,19.93,63,50,50,0,78.5,78.5
2018-12-07 09:13:27.9605,172.8,136,78.5,78.7,90.1,19.93,67,32.6,32.2,0,78.5,78.5
2018-12-07 09:13:28.2105,172.8,136,78.5,78.7,90.1,19.93,52,4.06,4.03,0,78.5,78.5
2018-12-07 09:13:28.4605,172.8,136,78.5,78.7,90.1,19.92,6,43340,32.6,4,78.5,78.5
2018-12-07 09:13:28.7105,172.8,136,78.5,78.7,90.1,19.92,7,43340,32.2,4.1,78.5,78.5
2018-12-07 09:13:28.9605,172.8,136,78.5,78.7,90.1,19.94,1,794.5,53,27.5,78.5,78.5
2018-12-07 09:13:29.2105,172.8,136,78.5,78.7,90.1,19.93,2,794.4,53.2,27.5,78.5,78.5
2018-12-07 09:13:29.4605,172.8,136,78.5,78.7,90,19.92,61,796.6,790.9,0,78.5,78.5
2018-12-07 09:13:29.7105,172.8,136,78.5,78.7,90,19.94,62,425,425,0,78.5,78.5
2018-12-07 09:13:29.9605,172.8,136,78.5,78.7,90.1,19.93,64,64.4,65.1,0,78.5,78.5
2018-12-07 09:13:30.2105,172.8,136,78.75,78.7,90.1,19.92,3,794.5,53,25.5,78.5,78.5
2018-12-07 09:13:30.4605,172.8,136,78.75,78.7,90.1,19.92,4,794.4,53.2,25.5,78.5,78.5
2018-12-07 09:13:30.7105,172.8,136,78.75,78.7,90,19.91,65,43340,43340,0,78.5,78.5
2018-12-07 09:13:30.9605,172.8,136,78.75,78.7,90,19.94,66,4500,4500,0,78.5,78.5
2018-12-07 09:13:31.2105,172.8,136.1,78.75,78.76,90,19.93,1,794.5,53,27.5,78.5,78.5
2018-12-07 09:13:31.4605,172.8,136.1,78.75,78.76,90.1,19.93,2,794.4,53.2,27.5,78.5,78.5
2018-12-07 09:13:31.7105,172.8,136.1,78.75,78.76,90.1,19.93,65,43350,43340,0,78.5,78.5
2018-12-07 09:13:31.9605,172.8,136.1,78.75,78.76,90.1,19.92,51,4.06,4.04,0,78.5,78.5
2018-12-07 09:13:32.2105,172.8,136.1,78.75,78.76,90.1,19.93,63,50,50,0,78.5,78.5
2018-12-07 09:13:32.4605,172.8,136.1,78.75,78.76,90,19.96,67,32.6,32.2,0,78.5,79
2018-12-07 09:13:32.7105,172.8,136.1,78.75,78.76,90.1,19.93,52,4.06,4.04,0,78.5,79
2018-12-07 09:13:32.9605,172.8,136.1,79,78.76,90.1,19.93,6,43350,32.6,4,78.5,79
2018-12-07 09:13:33.2106,172.8,136.1,79,78.76,90.1,19.93,7,43330,32.2,4.1,78.5,79
2018-12-07 09:13:33.4606,172.8,136.1,79,78.76,90,19.94,1,794.5,53,27.5,78.5,79
2018-12-07 09:13:33.7105,172.8,136.1,79,78.76,90,19.93,2,794.6,53.2,27.5,78.5,79
2018-12-07 09:13:33.9605,172.8,136.1,79,78.76,90,19.93,61,796.5,791,0,78.5,79
2018-12-07 09:13:34.2105,172.8,136.1,79,78.76,90.1,19.93,62,425,425,0,78.5,79
2018-12-07 09:13:34.4605,172.8,136.1,79,78.76,90.1,19.92,64,64.4,65,0,78.5,79
2018-12-07 09:13:34.7105,172.8,136.1,79,78.76,90.1,19.92,3,794.5,53,25.5,78.5,79
2018-12-07 09:13:34.9605,172.8,136.1,79,78.76,90,19.93,4,794.6,53.2,25.5,78.5,79
2018-12-07 09:13:35.2105,172.8,136.2,79,78.82,90,19.93,65,43340,43330,0,78.5,79
2018-12-07 09:13:35.4606,172.8,136.2,79,78.82,90,19.92,66,4500,4500,0,78.5,79
2018-12-07 09:13:35.7106,172.8,136.2,79,78.82,90.1,19.94,1,794.5,53,27.5,78.5,79
2018-12-07 09:13:35.9605,172.8,136.2,79,78.82,90.1,19.92,2,794.6,53.2,27.5,78.5,79
2018-12-07 09:13:36.2105,172.8,136.2,79,78.82,90,19.92,65,43340,43330,0,78.5,79
2018-12-07 09:13:36.4605,172.8,136.2,79,78.82,90,19.93,51,4.06,4.04,0,78.5,79
2018-12-07 09:13:36.7105,172.8,136.2,79,78.82,90.1,19.93,63,50,50,0,78.5,79
2018-12-07 09:13:36.9605,172.8,136.2,79,78.82,90.1,19.92,67,32.6,32.2,0,78.5,79
2018-12-07 09:13:37.2105,172.8,136.2,79,78.82,90.1,19.93,52,4.06,4.04,0,78.5,79
2018-12-07 09:13:37.4605,172.8,136.2,79,78.82,90.1,19.93,6,43330,32.6,4,78.5,79
2018-12-07 09:13:37.7105,172.8,136.2,79,78.82,90,19.92,7,43330,32.2,4.1,78.5,79
2018-12-07 09:13:37.9605,172.8,136.2,79,78.82,90,19.93,1,794.5,53,27.5,78.5,79
2018-12-07 09:13:38.2106,172.8,136.2,79,78.82,90.1,19.93,2,794.6,53.2,27.5,78.5,79
2018-12-07 09:13:38.4606,172.8,136.2,79,78.82,90.1,19.93,61,796.7,791,0,78.5,79
2018-12-07 09:13:38.7106,172.8,136.2,79,78.82,90.1,19.95,62,425,425,0,78.5,79
2018-12-07 09:13:38.9606,172.8,136.2,79,78.82,90.1,19.92,64,64.4,65,0,78.5,79
2018-12-07 09:13:39.2106,172.8,136.2,79,78.82,90,19.94,3,794.5,53,25.5,78.5,79
2018-12-07 09:13:39.4606,172.8,136.2,79,78.82,90,19.92,4,794.6,53.2,25.5,78.5,79
2018-12-07 09:13:39.7106,172.8,136.2,79,78.82,90.1,19.93,65,43340,43330,0,79,79
2018-12-07 09:13:39.9606,172.8,136.2,79,78.82,90.1,19.92,66,4500,4500,0,79,79
2018-12-07 09:13:40.2106,172.8,136.2,79,78.82,90.1,19.92,1,794.7,53,27.5,79,79
2018-12-07 09:13:40.4606,172.8,136.2,79,78.82,90,19.93,2,794.7,53.2,27.5,79,79
2018-12-07 09:13:40.7106,172.8,136.2,79,78.82,90.1,19.93,65,43340,43330,0,79,79
2018-12-07 09:13:40.9606,172.8,136.2,79,78.82,90.1,19.93,51,4.06,4.04,0,79,79
2018-12-07 09:13:41.2106,172.8,136.2,79,78.82,90.1,19.92,63,50,50,0,79,79
2018-12-07 09:13:41.4606,172.8,136.2,79,78.82,90.1,19.93,67,32.6,32.2,0,79,79
2018-12-07 09:13:41.7106,172.8,136.2,79,78.82,90,19.93,52,4.06,4.04,0,79,79
2018-12-07 09:13:41.9606,172.8,136.2,79,78.82,90,19.92,6,43340,32.6,4,79,79
2018-12-07 09:13:42.2106,172.8,136.2,79,78.82,90.1,19.93,7,43330,32.2,4.1,79,79
2018-12-07 09:13:42.4606,172.8,136.2,79,78.82,90.1,19.94,1,794.7,53,27.5,79,79
2018-12-07 09:13:42.7106,172.8,136.2,79,78.82,90.1,19.97,2,794.7,53.2,27.5,79,79
2018-12-07 09:13:42.9606,172.8,136.2,79,78.82,90.1,19.93,61,796.7,791.1,0,79,79
2018-12-07 09:13:43.2106,172.8,136.2,79,78.82,90.1,19.93,62,425,425,0,79,79
2018-12-07 09:13:43.4606,172.8,136.2,79,78.82,90.1,19.94,64,64.4,65.1,0,79,79
2018-12-07 09:13:43.7106,172.8,136.2,79,78.82,90.1,19.94,3,794.7,53,25.5,79,79
2018-12-07 09:13:43.9606,172.8,136.2,79,78.82,90.1,19.93,4,794.7,53.2,25.5,79,79
2018-12-07 09:13:44.2106,172.8,136.3,79,78.88,90.1,19.94,65,43340,43330,0,79,79
2018-12-07 09:13:44.4606,172.8,136.3,79,78.88,90,19.93,66,4510,4510,0,79,79
2018-12-07 09:13:44.7106,172.8,136.3,79,78.88,90,19.97,1,794.7,53,27.5,79,79
2018-12-07 09:13:44.9606,172.8,136.4,79,78.94,90.1,19.93,2,794.7,53.2,27.5,79,79
2018-12-07 09:13:45.2106,172.8,136.4,79,78.94,90.1,19.93,65,43340,43330,0,79,79
2018-12-07 09:13:45.4606,172.8,136.4,79,78.94,90.1,19.94,51,4.06,4.04,0,79,79
2018-12-07 09:13:45.7106,172.8,136.4,79,78.94,90,19.91,63,50,50,0,79,79
2018-12-07 09:13:45.9606,172.8,136.4,79,78.94,90,19.88,67,32.6,32.2,0,79,79
2018-12-07 09:13:46.2106,172.8,136.4,79,78.94,90,19.84,52,4.06,4.04,0,79,79
2018-12-07 09:13:46.4606,172.8,136.4,79,78.94,90.1,19.97,6,43330,32.6,4,79,79
2018-12-07 09:13:46.7106,172.8,136.4,79,78.94,90.1,19.87,7,43330,32.2,4.1,79,79
2018-12-07 09:13:46.9606,172.8,136.4,79,78.94,90.1,19.91,1,794.9,53,27.5,79,79
2018-12-07 09:13:47.2106,172.8,136.4,79,78.94,90.1,20.04,2,794.8,53.2,27.5,79,79
2018-12-07 09:13:47.4606,172.8,136.4,79,78.94,90,19.93,61,796.8,791.2,0,79,79
2018-12-07 09:13:47.7106,172.8,136.4,79,78.94,90.1,19.89,62,425,425,0,79,79
2018-12-07 09:13:47.9606,172.8,136.4,79,78.94,90.1,19.92,64,64.5,65.2,0,79,79
2018-12-07 09:13:48.2107,172.8,136.4,79,78.94,90.1,19.94,3,794.9,53,25.5,79,79
2018-12-07 09:13:48.4607,172.8,136.4,79,78.94,90.1,19.92,4,794.8,53.2,25.5,79,79
2018-12-07 09:13:48.7107,172.8,136.4,79,78.94,90,19.94,65,43340,43330,0,79,79
2018-12-07 09:13:48.9607,172.8,136.4,79,78.94,90,19.92,66,4500,4500,0,79,79
2018-12-07 09:13:49.2107,172.8,136.5,79,78.99,90.1,19.93,1,794.9,53,27.5,79,79
2018-12-07 09:13:49.4607,172.8,136.5,79,78.99,90.1,19.94,2,794.8,53.2,27.5,79,79
2018-12-07 09:13:49.7107,172.8,136.5,79,78.99,90.1,19.94,65,43330,43330,0,79,79
2018-12-07 09:13:49.9607,172.8,136.5,79,78.99,90,19.91,51,4.06,4.04,0,79,79
2018-12-07 09:13:50.2107,172.8,136.5,79,78.99,90,19.92,63,50,50,0,79,79
2018-12-07 09:13:50.4607,172.8,136.5,79,78.99,90.1,19.93,67,32.6,32.2,0,79,79
2018-12-07 09:13:50.7107,172.8,136.5,79,78.99,90.1,19.94,52,4.06,4.04,0,79,79
2018-12-07 09:13:50.9607,172.8,136.5,79,78.99,90.1,19.95,6,43340,32.6,4,79,79
2018-12-07 09:13:51.2107,172.8,136.5,79,78.99,90,19.91,7,43330,32.2,4.1,79,79
2018-12-07 09:13:51.4607,172.8,136.5,79,78.99,90,19.93,1,794.9,53,27.5,79,79
2018-12-07 09:13:51.7107,172.8,136.5,79,78.99,90.1,19.93,2,794.8,53.2,27.5,79,79
2018-12-07 09:13:51.9607,172.8,136.5,79,78.99,90.1,19.94,61,796.8,791.2,0,79,79
2018-12-07 09:13:52.2107,172.8,136.5,79,78.99,90.1,19.92,62,425,425,0,79,79
2018-12-07 09:13:52.4607,172.8,136.5,79,78.99,90.1,19.93,64,64.4,65.1,0,79,79
2018-12-07 09:13:52.7107,172.8,136.5,79,78.99,90,19.91,3,794.9,53,25.5,79,79
2018-12-07 09:13:52.9607,172.8,136.5,79,78.99,90.1,19.93,4,794.8,53.2,25.5,79,79
2018-12-07 09:13:53.2107,172.8,136.5,79,78.99,90.1,19.93,65,43340,43340,0,79,79
2018-12-07 09:13:53.4607,172.8,136.5,79,78.99,90.1,19.92,66,4500,4500,0,79,79
2018-12-07 09:13:53.7107,172.8,136.5,79,78.99,90.1,19.92,1,794.9,53,27.5,79,79
2018-12-07 09:13:53.9607,172.8,136.5,79,78.99,90.1,19.93,2,794.8,53.2,27.5,79,79
2018-12-07 09:13:54.2107,172.8,136.6,79,79.05,90.1,19.93,65,43340,43340,0,79,79
2018-12-07 09:13:54.4607,172.8,136.6,79,79.05,90.1,19.93,51,4.06,4.04,0,79,79
2018-12-07 09:13:54.7107,172.8,136.6,79,79.05,90.1,19.93,63,50,50,0,79,79
2018-12-07 09:13:54.9607,172.8,136.6,79,79.05,90.1,19.92,67,32.6,32.2,0,79,79
2018-12-07 09:13:55.2107,172.8,136.6,79,79.05,90.1,19.93,52,4.06,4.04,0,79,79
2018-12-07 09:13:55.4607,172.8,136.6,79,79.05,90,19.93,6,43340,32.6,4,79,79
2018-12-07 09:13:55.7107,172.8,136.6,79,79.05,90.1,19.92,7,43340,32.2,4.1,79,79
2018-12-07 09:13:55.9607,172.8,136.6,79,79.05,90.1,19.92,1,795.1,53,27.5,79,79
2018-12-07 09:13:56.2107,172.8,136.6,79,79.05,90.1,19.92,2,794.9,53.2,27.5,79,79
2018-12-07 09:13:56.4607,172.8,136.6,79,79.05,90.1,19.92,61,796.9,791.3,0,79,79
2018-12-07 09:13:56.7107,172.8,136.6,79,79.05,90.1,19.93,62,425,425,0,79,79
2018-12-07 09:13:56.9607,172.8,136.6,79,79.05,90.1,19.91,64,64.4,65.1,0,79,79
2018-12-07 09:13:57.2108,172.8,136.6,79,79.05,90.1,19.93,3,795.1,53,25.5,79,79
2018-12-07 09:13:57.4608,172.8,136.6,79,79.05,90.1,19.92,4,794.9,53.2,25.5,79,79
2018-12-07 09:13:57.7108,172.8,136.6,79,79.05,90.1,19.93,65,43340,43340,0,79,79
2018-12-07 09:13:57.9608,172.8,136.6,79,79.05,90.1,20.05,66,4500,4500,0,79,79
2018-12-07 09:13:58.2108,172.8,136.6,79,79.05,90.1,19.93,1,795.1,53,27.5,79,79
2018-12-07 09:13:58.4608,172.8,136.6,79,79.05,90.1,19.94,2,794.9,53.2,27.5,79,79
2018-12-07 09:13:58.7108,172.8,136.6,79,79.05,90.1,19.93,65,43340,43340,0,79,79
2018-12-07 09:13:58.9608,172.8,136.6,79,79.05,90.1,19.93,51,4.06,4.04,0,79,79
2018-12-07 09:13:59.2108,172.8,136.6,79,79.05,90.1,19.95,63,50,50,0,79,79
2018-12-07 09:13:59.4608,172.8,136.6,79,79.05,90,19.93,67,32.6,32.2,0,79,79
2018-12-07 09:13:59.7108,172.8,136.6,79,79.05,90,19.93,52,4.06,4.04,0,79,79
2018-12-07 09:13:59.9608,172.8,136.6,79,79.05,90.1,19.93,6,43340,32.6,4,79,79
2018-12-07 09:14:00.2108,172.8,136.6,79,79.05,90.1,19.92,7,43340,32.2,4.1,79,79
2018-12-07 09:14:00.4608,172.8,136.6,79,79.05,90.1,19.93,1,795.1,53,27.5,79,79
2018-12-07 09:14:00.7108,172.8,136.6,79,79.05,90,19.92,2,794.9,53.2,27.5,79,79
2018-12-07 09:14:00.9608,172.8,136.6,79,79.05,90,19.93,61,797,791.4,0,79,79
2018-12-07 09:14:01.2108,172.8,136.6,79,79.05,90,19.93,62,425,425,0,79,79
2018-12-07 09:14:01.4608,172.8,136.6,79,79.05,90.1,19.92,64,64.4,65.1,0,79,79
2018-12-07 09:14:01.7108,172.8,136.6,79,79.05,90.1,19.93,3,795.2,53,25.5,79,79
2018-12-07 09:14:01.9608,172.8,136.6,79,79.05,90.1,19.93,4,795,53.2,25.5,79,79
2018-12-07 09:14:02.2108,172.8,136.7,79,79.11,90.1,19.93,65,43350,43350,0,79,79
2018-12-07 09:14:02.4609,172.8,136.7,79,79.11,90.1,19.92,66,4500,4500,0,79,79
2018-12-07 09:14:02.7109,172.8,136.7,79,79.11,90.1,19.93,1,795.2,53,27.5,79,79
2018-12-07 09:14:02.9609,172.8,136.7,79,79.11,90.1,19.92,2,795,53.2,27.5,79,79
2018-12-07 09:14:03.2109,172.8,136.8,79,79.17,90.1,19.92,65,43340,43340,0,79,79
2018-12-07 09:14:03.4610,172.8,136.8,79,79.17,90,19.93,51,4.06,4.04,0,79,79
2018-12-07 09:14:03.7110,172.8,136.8,79,79.17,90.1,19.93,63,50,50,0,79,79
2018-12-07 09:14:03.9609,172.8,136.8,79,79.17,90.1,19.93,67,32.6,32.2,0,79,79
2018-12-07 09:14:04.2108,172.8,136.8,79,79.17,90.1,19.93,52,4.06,4.04,0,79,79
2018-12-07 09:14:04.4608,172.8,136.8,79,79.17,90.1,19.93,6,43340,32.6,4,79,79
2018-12-07 09:14:04.7107,172.8,136.8,79,79.17,90,19.92,7,43340,32.2,4.1,79,79
2018-12-07 09:14:04.9608,172.8,136.8,79,79.17,90,19.93,1,795.2,53,27.5,79,79
2018-12-07 09:14:05.2108,172.8,136.8,79,79.17,90.1,19.93,2,795,53.2,27.5,79,79
2018-12-07 09:14:05.4609,172.8,136.8,79,79.17,90.1,19.93,61,797.1,791.5,0,79,79
2018-12-07 09:14:05.7109,172.8,136.8,79,79.17,90.1,19.92,62,425,425,0,79,79
2018-12-07 09:14:05.9609,172.8,136.8,79,79.17,90.1,19.92,64,64.5,65.2,0,79,79
2018-12-07 09:14:06.2109,172.8,136.8,79,79.17,90.1,19.95,3,795.2,53,25.5,79,79
2018-12-07 09:14:06.4608,172.8,136.8,79,79.17,90.1,19.93,4,795,53.2,25.5,79,79
2018-12-07 09:14:06.7108,172.8,136.8,79,79.17,90.1,19.93,65,43340,43340,0,79,79
2018-12-07 09:14:06.9608,172.8,136.8,79,79.17,90.1,19.92,66,4490,4500,0,79,79
2018-12-07 09:14:07.2108,172.8,136.9,79,79.22,90.1,19.93,1,795.2,53,27.5,79,79
2018-12-07 09:14:07.4608,172.8,136.9,79,79.22,90,19.98,2,795,53.2,27.5,79,79
2018-12-07 09:14:07.7109,172.8,136.9,79,79.22,90.1,19.92,65,43340,43340,0,79,79
2018-12-07 09:14:07.9609,172.8,136.9,79,79.22,90.1,19.94,51,4.06,4.04,0,79,79
2018-12-07 09:14:08.2108,172.8,136.9,79,79.22,90.2,19.92,63,50,50,0,79,79
2018-12-07 09:14:08.4608,172.8,136.9,79,79.22,90.1,19.93,67,32.6,32.2,0,79,79
2018-12-07 09:14:08.7108,172.8,136.9,79,79.22,90.1,19.93,52,4.06,4.04,0,79,79
2018-12-07 09:14:08.9608,172.8,136.9,79,79.22,90,19.92,6,43340,32.6,4,79,79
2018-12-07 09:14:09.2109,172.8,136.9,79.25,79.22,90.1,19.93,7,43340,32.2,4.1,79,79
2018-12-07 09:14:09.4609,172.8,136.9,79.25,79.22,90.1,19.93,1,795.3,53,27.5,79,79
2018-12-07 09:14:09.7109,172.8,136.9,79.25,79.22,90.1,19.93,2,795.1,53.2,27.5,79,79
2018-12-07 09:14:09.9609,172.8,136.9,79.25,79.22,90.1,19.94,61,797.2,791.6,0,79,79
2018-12-07 09:14:10.2109,172.8,136.9,79.25,79.22,90.1,19.93,62,425,425,0,79,79
2018-12-07 09:14:10.4609,172.8,136.9,79.25,79.22,90,19.93,64,64.6,65.3,0,79,79
2018-12-07 09:14:10.7109,172.8,136.9,79.25,79.22,90.1,19.93,3,795.3,53,25.5,79,79
2018-12-07 09:14:10.9609,172.8,136.9,79.25,79.22,90.1,19.93,4,795.1,53.2,25.5,79,79
2018-12-07 09:14:11.2109,172.8,136.9,79.25,79.22,90.1,20.02,65,43350,43340,0,79,79
2018-12-07 09:14:11.4609,172.8,136.9,79.25,79.22,90.1,19.89,66,4490,4490,0,79,79
2018-12-07 09:14:11.7109,172.8,136.9,79.25,79.22,90,19.83,1,795.3,53,27.5,79,79
2018-12-07 09:14:11.9609,172.8,136.9,79.25,79.22,90,19.93,2,795.1,53.2,27.5,79,79
2018-12-07 09:14:12.2109,172.8,137,79.25,79.28,90.1,19.96,65,43360,43340,0,79,79
2018-12-07 09:14:12.4609,172.8,137,79.25,79.28,90.1,19.94,51,4.06,4.04,0,79,79
2018-12-07 09:14:12.7109,172.8,137,79.25,79.28,90,19.89,63,50,50,0,79,79
2018-12-07 09:14:12.9609,172.8,137,79.25,79.28,90,19.95,67,32.6,32.2,0,79,79
2018-12-07 09:14:13.2109,172.8,137,79.5,79.28,90.1,19.93,52,4.06,4.04,0,79,79
2018-12-07 09:14:13.4610,172.8,137,79.5,79.28,90.1,19.93,6,43350,32.6,4,79,79
2018-12-07 09:14:13.7110,172.8,137,79.5,79.28,90.1,19.93,7,43330,32.2,4.1,79,79
2018-12-07 09:14:13.9610,172.8,137,79.5,79.28,90,19.93,1,795.3,53,27.5,79,79
2018-12-07 09:14:14.2110,172.8,137,79.5,79.28,90.1,19.93,2,795.1,53.2,27.5,79,79
2018-12-07 09:14:14.4610,172.8,137,79.5,79.28,90,19.92,61,797.3,791.6,0,79,79
2018-12-07 09:14:14.7110,172.8,137,79.5,79.28,90.1,19.93,62,425,425,0,79,79
2018-12-07 09:14:14.9610,172.8,137,79.5,79.28,90.1,19.92,64,64.6,65.3,0,79,79
2018-12-07 09:14:15.2110,172.8,137,79.5,79.28,90.1,19.92,3,795.3,53,25.5,79,79
2018-12-07 09:14:15.4610,172.8,137,79.5,79.28,90.1,19.95,4,795.1,53.2,25.5,79,79
2018-12-07 09:14:15.7110,172.8,137,79.5,79.28,90,19.92,65,43350,43330,0,79,79
2018-12-07 09:14:15.9610,172.8,137,79.5,79.28,90,19.93,66,4490,4490,0,79.5,79
2018-12-07 09:14:16.2110,172.8,137,79.5,79.28,90.1,19.93,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:16.4610,172.8,137,79.5,79.28,90.1,19.96,2,795.2,53.2,27.5,79.5,79.5
2018-12-07 09:14:16.7110,172.8,137,79.5,79.28,90,19.91,65,43330,43320,0,79.5,79.5
2018-12-07 09:14:16.9610,172.8,137,79.5,79.28,90,19.93,51,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:17.2110,172.8,137,79.5,79.28,90,19.92,63,50,50,0,79.5,79.5
2018-12-07 09:14:17.4610,172.8,137,79.5,79.28,90.1,19.93,67,32.6,32.2,0,79.5,79.5
2018-12-07 09:14:17.7110,172.8,137,79.5,79.28,90.1,19.92,52,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:17.9610,172.8,137,79.5,79.28,90.1,19.93,6,43340,32.6,4,79.5,79.5
2018-12-07 09:14:18.2110,172.8,137,79.5,79.28,90,19.93,7,43330,32.2,4.1,79.5,79.5
2018-12-07 09:14:18.4610,172.8,137,79.5,79.28,90,19.92,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:18.7110,172.8,137,79.5,79.28,90,19.92,2,795.2,53.2,27.5,79.5,79.5
2018-12-07 09:14:18.9610,172.8,137,79.5,79.28,90.1,19.92,61,797.3,791.6,0,79.5,79.5
2018-12-07 09:14:19.2110,172.8,137,79.5,79.28,90.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 09:14:19.4610,172.8,137,79.5,79.28,90.1,19.92,64,64.6,65.2,0,79.5,79.5
2018-12-07 09:14:19.7110,172.8,137,79.5,79.28,90,19.92,3,795.5,53,25.5,79.5,79.5
2018-12-07 09:14:19.9610,172.8,137,79.5,79.28,90,19.92,4,795.2,53.2,25.5,79.5,79.5
2018-12-07 09:14:20.2110,172.8,137,79.5,79.28,90,19.92,65,43330,43320,0,79.5,79.5
2018-12-07 09:14:20.4610,172.8,137,79.5,79.28,90.1,19.93,66,4480,4480,0,79.5,79.5
2018-12-07 09:14:20.7110,172.8,137,79.5,79.28,90.1,19.93,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:20.9610,172.8,137.1,79.5,79.34,90,19.93,2,795.2,53.2,27.5,79.5,79.5
2018-12-07 09:14:21.2110,172.8,137.1,79.5,79.34,90,19.95,65,43340,43330,0,79.5,79.5
2018-12-07 09:14:21.4610,172.8,137.1,79.5,79.34,90.1,19.93,51,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:21.7110,172.8,137.1,79.5,79.34,90.1,19.93,63,50,50,0,79.5,79.5
2018-12-07 09:14:21.9610,172.8,137.1,79.5,79.34,90.1,19.93,67,32.6,32.2,0,79.5,79.5
2018-12-07 09:14:22.2110,172.8,137.2,79.5,79.4,90.1,19.92,52,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:22.4610,172.8,137.2,79.5,79.4,90,19.93,6,43330,32.6,4,79.5,79.5
2018-12-07 09:14:22.7110,172.8,137.2,79.5,79.4,90,19.92,7,43330,32.2,4.1,79.5,79.5
2018-12-07 09:14:22.9611,172.8,137.2,79.5,79.4,90.1,19.92,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:23.2111,172.8,137.2,79.5,79.4,90.1,19.92,2,795.2,53.2,27.5,79.5,79.5
2018-12-07 09:14:23.4611,172.8,137.2,79.5,79.4,90.1,19.93,61,797.4,791.8,0,79.5,79.5
2018-12-07 09:14:23.7110,172.8,137.2,79.5,79.4,90,19.93,62,425,425,0,79.5,79.5
2018-12-07 09:14:23.9610,172.8,137.2,79.5,79.4,90.1,19.97,64,64.5,65.2,0,79.5,79.5
2018-12-07 09:14:24.2110,172.8,137.2,79.5,79.4,90.1,19.93,3,795.5,53,25.5,79.5,79.5
2018-12-07 09:14:24.4610,172.8,137.2,79.5,79.4,90.1,19.93,4,795.4,53.2,25.5,79.5,79.5
2018-12-07 09:14:24.7110,172.8,137.2,79.5,79.4,90.1,19.89,65,43340,43330,0,79.5,79.5
2018-12-07 09:14:24.9611,172.8,137.2,79.5,79.4,90.1,20.07,66,4480,4480,0,79.5,79.5
2018-12-07 09:14:25.2111,172.8,137.3,79.5,79.46,90,19.99,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:25.4611,172.8,137.3,79.5,79.46,90.1,19.98,2,795.4,53.2,27.5,79.5,79.5
2018-12-07 09:14:25.7111,172.8,137.3,79.5,79.46,90.1,19.91,65,43340,43330,0,79.5,79.5
2018-12-07 09:14:25.9611,172.8,137.3,79.5,79.46,90.1,19.94,51,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:26.2111,172.8,137.3,79.5,79.46,90.1,19.92,63,50,50,0,79.5,79.5
2018-12-07 09:14:26.4611,172.8,137.3,79.5,79.46,90,19.95,67,32.6,32.2,0,79.5,79.5
2018-12-07 09:14:26.7111,172.8,137.3,79.5,79.46,90,19.91,52,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:26.9611,172.8,137.3,79.5,79.46,90,19.95,6,43330,32.6,4,79.5,79.5
2018-12-07 09:14:27.2111,172.8,137.3,79.5,79.46,90.1,19.93,7,43330,32.2,4.1,79.5,79.5
2018-12-07 09:14:27.4611,172.8,137.3,79.5,79.46,90.1,19.91,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:27.7111,172.8,137.3,79.5,79.46,90.1,19.92,2,795.4,53.2,27.5,79.5,79.5
2018-12-07 09:14:27.9611,172.8,137.3,79.5,79.46,90,19.93,61,797.4,791.8,0,79.5,79.5
2018-12-07 09:14:28.2111,172.8,137.3,79.5,79.46,90,19.92,62,425,425,0,79.5,79.5
2018-12-07 09:14:28.4611,172.8,137.3,79.5,79.46,90.1,19.89,64,64.5,65.2,0,79.5,79.5
2018-12-07 09:14:28.7111,172.8,137.3,79.5,79.46,90.1,19.94,3,795.5,53,25.5,79.5,79.5
2018-12-07 09:14:28.9611,172.8,137.3,79.5,79.46,90,19.91,4,795.4,53.2,25.5,79.5,79.5
2018-12-07 09:14:29.2111,172.8,137.3,79.5,79.46,90,19.92,65,43340,43330,0,79.5,79.5
2018-12-07 09:14:29.4611,172.8,137.3,79.5,79.46,90,19.93,66,4490,4480,0,79.5,79.5
2018-12-07 09:14:29.7111,172.8,137.3,79.5,79.46,90,19.93,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:29.9611,172.8,137.4,79.5,79.51,90.1,19.94,2,795.4,53.2,27.5,79.5,79.5
2018-12-07 09:14:30.2111,172.8,137.4,79.5,79.51,90,19.95,65,43340,43330,0,79.5,79.5
2018-12-07 09:14:30.4611,172.8,137.4,79.5,79.51,90,19.93,51,4.07,4.04,0,79.5,79.5
2018-12-07 09:14:30.7111,172.8,137.4,79.5,79.51,90,19.92,63,50,50,0,79.5,79.5
2018-12-07 09:14:30.9611,172.8,137.4,79.5,79.51,90,19.93,67,32.6,32.2,0,79.5,79.5
2018-12-07 09:14:31.2111,172.8,137.4,79.5,79.51,90.1,19.93,52,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:31.4611,172.8,137.4,79.5,79.51,90.1,19.92,6,43350,32.6,4,79.5,79.5
2018-12-07 09:14:31.7111,172.8,137.4,79.5,79.51,90.1,19.92,7,43340,32.2,4.1,79.5,79.5
2018-12-07 09:14:31.9611,172.8,137.4,79.5,79.51,90,19.93,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:32.2111,172.8,137.4,79.5,79.51,90.1,19.93,2,795.5,53.2,27.5,79.5,79.5
2018-12-07 09:14:32.4611,172.8,137.4,79.5,79.51,90.1,19.93,61,797.5,791.8,0,79.5,79.5
2018-12-07 09:14:32.7112,172.8,137.4,79.5,79.51,90.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 09:14:32.9611,172.8,137.4,79.5,79.51,90,19.94,64,64.6,65.3,0,79.5,79.5
2018-12-07 09:14:33.2111,172.8,137.4,79.5,79.51,90.1,19.93,3,795.5,53,25.5,79.5,79.5
2018-12-07 09:14:33.4611,172.8,137.4,79.5,79.51,90,19.93,4,795.5,53.2,25.5,79.5,79.5
2018-12-07 09:14:33.7111,172.8,137.4,79.5,79.51,90.1,19.92,65,43340,43340,0,79.5,79.5
2018-12-07 09:14:33.9611,172.8,137.4,79.5,79.51,90.1,19.91,66,4470,4470,0,79.5,79.5
2018-12-07 09:14:34.2111,172.8,137.4,79.5,79.51,90.1,19.94,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:34.4611,172.8,137.4,79.5,79.51,90.1,19.94,2,795.5,53.2,27.5,79.5,79.5
2018-12-07 09:14:34.7111,172.8,137.4,79.5,79.51,90,19.89,65,43450,43220,0,79.5,79.5
2018-12-07 09:14:34.9611,172.8,137.4,79.5,79.51,90,19.96,51,4.07,4.04,0,79.5,79.5
2018-12-07 09:14:35.2111,172.8,137.4,79.5,79.51,90.1,19.95,63,50,50,0,79.5,79.5
2018-12-07 09:14:35.4612,172.8,137.4,79.5,79.51,90.1,19.92,67,32.6,32.2,0,79.5,79.5
2018-12-07 09:14:35.7112,172.8,137.4,79.5,79.51,90.1,19.92,52,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:35.9612,172.8,137.4,79.5,79.51,90.1,19.92,6,43460,32.6,4,79.5,79.5
2018-12-07 09:14:36.2112,172.8,137.4,79.5,79.51,90.1,19.97,7,43230,32.2,4.1,79.5,79.5
2018-12-07 09:14:36.4612,172.8,137.4,79.5,79.51,90.1,19.93,1,795.5,53,27.5,79.5,79.5
2018-12-07 09:14:36.7112,172.8,137.4,79.5,79.51,90.1,19.93,2,795.5,53.2,27.5,79.5,79.5
2018-12-07 09:14:36.9612,172.8,137.4,79.5,79.51,90.1,19.92,61,797.7,792,0,79.5,79.5
2018-12-07 09:14:37.2112,172.8,137.4,79.5,79.51,90,19.93,62,425,425,0,79.5,79.5
2018-12-07 09:14:37.4611,172.8,137.4,79.5,79.51,90,19.93,64,64.6,65,0,79.5,79.5
2018-12-07 09:14:37.7111,172.8,137.4,79.5,79.51,90.1,19.93,3,795.8,53,25.5,79.5,79.5
2018-12-07 09:14:37.9611,172.8,137.4,79.5,79.51,90.1,19.93,4,795.6,53,25.5,79.5,79.5
2018-12-07 09:14:38.2111,172.8,137.4,79.5,79.51,90.1,19.92,65,43370,43320,0,79.5,79.5
2018-12-07 09:14:38.4611,172.8,137.4,79.5,79.51,90.1,19.93,66,4480,4480,0,79.5,79.5
2018-12-07 09:14:38.7111,172.8,137.4,79.5,79.51,90,19.93,1,795.8,53,27.5,79.5,79.5
2018-12-07 09:14:38.9611,172.8,137.4,79.5,79.51,90.1,19.92,2,795.6,53,27.5,79.5,79.5
2018-12-07 09:14:39.2111,172.8,137.5,79.5,79.57,90.1,19.93,65,43350,43350,0,79.5,79.5
2018-12-07 09:14:39.4612,172.8,137.5,79.5,79.57,90.1,19.92,51,4.07,4.04,0,79.5,79.5
2018-12-07 09:14:39.7112,172.8,137.5,79.5,79.57,90.1,19.92,63,50,50,0,79.5,79.5
2018-12-07 09:14:39.9612,172.8,137.5,79.5,79.57,90.1,19.93,67,32.6,32.3,0,79.5,79.5
2018-12-07 09:14:40.2112,172.8,137.6,79.5,79.63,90,19.92,52,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:40.4612,172.8,137.6,79.5,79.63,90.1,19.93,6,43350,32.6,4,79.5,79.5
2018-12-07 09:14:40.7112,172.8,137.6,79.5,79.63,90.1,19.92,7,43340,32.2,4.1,79.5,79.5
2018-12-07 09:14:40.9612,172.8,137.6,79.5,79.63,90.1,19.93,1,795.8,53,27.5,79.5,79.5
2018-12-07 09:14:41.2112,172.8,137.6,79.5,79.63,90.1,19.92,2,795.6,53,27.5,79.5,79.5
2018-12-07 09:14:41.4612,172.8,137.6,79.5,79.63,90,19.94,61,797.7,792.1,0,79.5,79.5
2018-12-07 09:14:41.7112,172.8,137.6,79.5,79.63,90,19.93,62,425,425,0,79.5,79.5
2018-12-07 09:14:41.9612,172.8,137.6,79.5,79.63,90.1,19.95,64,64.5,65.2,0,79.5,79.5
2018-12-07 09:14:42.2112,172.8,137.6,79.5,79.63,90.2,19.93,3,795.8,53,25.5,79.5,79.5
2018-12-07 09:14:42.4612,172.8,137.6,79.5,79.63,90.1,19.93,4,795.6,53,25.5,79.5,79.5
2018-12-07 09:14:42.7112,172.8,137.6,79.5,79.63,90.1,19.93,65,43460,43230,0,79.5,79.5
2018-12-07 09:14:42.9613,172.8,137.6,79.5,79.63,90.1,19.94,66,4480,4480,0,79.5,79.5
2018-12-07 09:14:43.2113,172.8,137.6,79.5,79.63,90.1,19.94,1,795.8,53,27.5,79.5,79.5
2018-12-07 09:14:43.4613,172.8,137.6,79.5,79.63,90.1,19.94,2,795.6,53,27.5,79.5,79.5
2018-12-07 09:14:43.7112,172.8,137.6,79.5,79.63,90.1,19.92,65,43460,43220,0,79.5,79.5
2018-12-07 09:14:43.9612,172.8,137.6,79.5,79.63,90,19.93,51,4.07,4.04,0,79.5,79.5
2018-12-07 09:14:44.2112,172.8,137.8,79.5,79.75,90,19.92,63,50,50,0,79.5,79.5
2018-12-07 09:14:44.4612,172.8,137.8,79.5,79.75,90.1,19.92,67,32.6,32.3,0,79.5,79.5
2018-12-07 09:14:44.7113,172.8,137.8,79.5,79.75,90.1,19.92,52,4.06,4.04,0,79.5,79.5
2018-12-07 09:14:44.9613,172.8,137.8,79.5,79.75,90.1,19.92,6,43460,32.6,4,79.5,79.5
2018-12-07 09:14:45.2113,172.8,137.8,79.5,79.75,90.1,19.93,7,43230,32.3,4.1,79.5,79.5
2018-12-07 09:14:45.4613,172.8,137.8,79.5,79.75,90.1,19.92,1,796,53,27.5,79.5,79.5
2018-12-07 09:14:45.7113,172.8,137.8,79.5,79.75,90.1,19.92,2,795.7,53,27.5,79.5,79.5
2018-12-07 09:14:45.9613,172.8,137.8,79.5,79.75,90,19.93,61,797.7,792.1,0,79.5,79.5
2018-12-07 09:14:46.2113,172.8,137.8,79.5,79.75,90.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 09:14:46.4613,172.8,137.8,79.5,79.75,90.1,19.93,64,64.6,65.1,0,79.5,79.5
2018-12-07 09:14:46.7113,172.8,137.8,79.5,79.75,90.1,19.93,3,796,53,25.5,79.5,79.5
2018-12-07 09:14:46.9613,172.8,137.8,79.5,79.75,90.1,19.92,4,795.7,53,25.5,79.5,79.5
2018-12-07 09:14:47.2113,172.8,137.8,79.5,79.75,90.1,19.93,65,43350,43340,0,79.5,79.5
2018-12-07 09:14:47.4613,172.8,137.8,79.5,79.75,90.1,19.92,66,4490,4490,0,79.5,79.5
2018-12-07 09:14:47.7113,172.8,137.8,79.5,79.75,90.1,19.93,1,796,53,27.5,79.5,79.5
2018-12-07 09:14:47.9613,172.8,137.8,79.5,79.75,90.1,19.92,2,795.7,53,27.5,79.5,79.5
2018-12-07 09:14:48.2113,172.8,137.8,79.5,79.75,90,19.92,65,43350,43350,0,79.5,79.5
2018-12-07 09:14:48.4613,172.8,137.8,79.5,79.75,90.1,19.93,51,4.07,4.04,0,79.5,79.5
2018-12-07 09:14:48.7113,172.8,137.8,79.5,79.75,90.1,19.93,63,50,50,0,79.5,79.5
2018-12-07 09:14:48.9613,172.8,137.8,79.5,79.75,90.2,19.91,67,32.6,32.3,0,79.5,79.5
2018-12-07 09:14:49.2113,172.8,138,79.75,79.86,90.2,19.93,52,4.07,4.04,0,79.5,79.5
2018-12-07 09:14:49.4613,172.8,138,79.75,79.86,90.1,19.93,6,43470,32.6,4,79.5,79.5
2018-12-07 09:14:49.7113,172.8,138,79.75,79.86,90.1,19.91,7,43230,32.3,4.1,79.5,79.5
2018-12-07 09:14:49.9613,172.8,138,79.75,79.86,90.1,19.93,1,796,53,27.5,79.5,79.5
2018-12-07 09:14:50.2113,172.8,138,79.75,79.86,90.1,19.93,2,795.7,53,27.5,79.5,79.5
2018-12-07 09:14:50.4613,172.8,138,79.75,79.86,90.1,19.94,61,797.8,792.2,0,79.5,79.5
2018-12-07 09:14:50.7113,172.8,138,79.75,79.86,90.1,19.93,62,425,425,0,79.5,79.5
2018-12-07 09:14:50.9613,172.8,138,79.75,79.86,90.1,19.92,64,64.6,65.2,0,79.5,79.5
2018-12-07 09:14:51.2113,172.8,138,79.75,79.86,90.1,19.92,3,796,53,25.5,79.5,79.5
2018-12-07 09:14:51.4613,172.8,138,79.75,79.86,90.1,19.93,4,795.7,53,25.5,79.5,79.5
2018-12-07 09:14:51.7113,172.8,138,79.75,79.86,90.1,19.93,65,43350,43330,0,79.5,79.5
2018-12-07 09:14:51.9613,172.8,138,79.75,79.86,90.1,19.93,66,4500,4500,0,79.5,79.5
2018-12-07 09:14:52.2114,172.8,138,80,79.86,90,19.93,1,796,52.7,27.5,80,80
2018-12-07 09:14:52.4614,172.8,138,80,79.86,90,19.93,2,795.8,53,27.5,80,80
2018-12-07 09:14:52.7114,172.8,138,80,79.86,90.1,19.93,65,43340,43330,0,80,80
2018-12-07 09:14:52.9614,172.8,138,80,79.86,90.1,19.92,51,4.07,4.04,0,80,80
2018-12-07 09:14:53.2114,172.8,138,80,79.86,90.1,19.93,63,50,50,0,80,80
2018-12-07 09:14:53.4613,172.8,138,80,79.86,90.1,19.93,67,32.6,32.3,0,80,80
2018-12-07 09:14:53.7113,172.8,138,80,79.86,90,19.93,52,4.06,4.04,0,80,80
2018-12-07 09:14:53.9614,172.8,138,80,79.86,90,19.92,6,43450,32.6,4,80,80
2018-12-07 09:14:54.2114,172.8,138,80,79.86,90.1,19.93,7,43220,32.3,4.1,80,80
2018-12-07 09:14:54.4614,172.8,138,80,79.86,90.1,19.94,1,796,52.7,27.5,80,80
2018-12-07 09:14:54.7114,172.8,138,80,79.86,90.1,19.93,2,795.8,53,27.5,80,80
2018-12-07 09:14:54.9614,172.8,138,80,79.86,90,19.93,61,797.9,792.3,0,80,80
2018-12-07 09:14:55.2114,172.8,138,80,79.86,90.1,19.92,62,425,425,0,80,80
2018-12-07 09:14:55.4614,172.8,138,80,79.86,90.1,19.92,64,64.4,65.1,0,80,80
2018-12-07 09:14:55.7114,172.8,138,80,79.86,90.1,19.91,3,796,52.7,25.5,80,80
2018-12-07 09:14:55.9614,172.8,138,80,79.86,90.1,19.92,4,795.8,53,25.5,80,80
2018-12-07 09:14:56.2114,172.8,138,80,79.86,90.1,19.93,65,43340,43320,0,80,80
2018-12-07 09:14:56.4614,172.8,138,80,79.86,90,19.93,66,4500,4500,0,80,80
2018-12-07 09:14:56.7114,172.8,138,80,79.86,90,19.93,1,796,52.7,27.5,80,80
2018-12-07 09:14:56.9614,172.8,138,80,79.86,90.1,19.93,2,795.8,53,27.5,80,80
2018-12-07 09:14:57.2114,172.8,138,80,79.86,90.1,19.93,65,43340,43320,0,80,80
2018-12-07 09:14:57.4614,172.8,138,80,79.86,90.1,19.93,51,4.07,4.04,0,80,80
2018-12-07 09:14:57.7114,172.8,138,80,79.86,90,19.93,63,50,50,0,80,80
2018-12-07 09:14:57.9614,172.8,138,80,79.86,90,19.92,67,32.6,32.3,0,80,80
2018-12-07 09:14:58.2114,172.8,138,80,79.86,90.1,19.93,52,4.06,4.04,0,80,80
2018-12-07 09:14:58.4614,172.8,138,80,79.86,90.1,19.93,6,43330,32.6,4,80,80
2018-12-07 09:14:58.7113,172.8,138,80,79.86,90,19.93,7,43320,32.3,4.1,80,80
2018-12-07 09:14:58.9614,172.8,138,80,79.86,90,19.9,1,796,52.7,27.5,80,80
2018-12-07 09:14:59.2114,172.8,138,80,79.86,90,19.93,2,795.8,53,27.5,80,80
2018-12-07 09:14:59.4614,172.8,138,80,79.86,90,19.89,61,798,792.4,0,80,80
2018-12-07 09:14:59.7114,172.8,138,80,79.86,90,19.95,62,425,425,0,80,80
2018-12-07 09:14:59.9614,172.8,138,80,79.86,90.1,20.08,64,64.3,65,0,80,80
2018-12-07 09:15:00.2114,172.8,138,80,79.86,90,19.92,3,796,52.7,25.5,80,80
2018-12-07 09:15:00.4614,172.8,138,80,79.86,90,19.84,4,795.9,53.2,25.5,80,80
2018-12-07 09:15:00.7114,172.8,138,80,79.86,90,19.92,65,43330,43330,0,80,80
2018-12-07 09:15:00.9614,172.8,138,80,79.86,90.1,19.92,66,4510,4510,0,80,80
2018-12-07 09:15:01.2114,172.8,138,80,79.86,90.1,19.96,1,796,52.7,27.5,80,80
2018-12-07 09:15:01.4614,172.8,138,80,79.86,90.1,19.93,2,795.9,53.2,27.5,80,80
2018-12-07 09:15:01.7114,172.8,138,80,79.86,90,19.89,65,43330,43330,0,80,80
2018-12-07 09:15:01.9614,172.8,138,80,79.86,90.1,19.93,51,4.07,4.04,0,80,80
2018-12-07 09:15:02.2114,172.8,138.1,80,79.92,90.1,19.91,63,50,50,0,80,80
2018-12-07 09:15:02.4614,172.8,138.1,80,79.92,90.1,19.9,67,32.6,32.3,0,80,80
2018-12-07 09:15:02.7114,172.8,138.1,80,79.92,90.1,19.92,52,4.07,4.04,0,80,80
2018-12-07 09:15:02.9614,172.8,138.1,80,79.92,90,19.94,6,43330,32.6,4,80,80
2018-12-07 09:15:03.2114,172.8,138.1,80,79.92,90,19.92,7,43330,32.3,4.1,80,80
2018-12-07 09:15:03.4614,172.8,138.1,80,79.92,90,19.92,1,796,52.7,27.5,80,80
2018-12-07 09:15:03.7115,172.8,138.1,80,79.92,90.1,19.93,2,795.9,53.2,27.5,80,80
2018-12-07 09:15:03.9615,172.8,138.1,80,79.92,90.1,19.91,61,798,792.3,0,80,80
2018-12-07 09:15:04.2115,172.8,138.1,80,79.92,90.1,19.92,62,425,425,0,80,80
2018-12-07 09:15:04.4615,172.8,138.1,80,79.92,90.1,19.93,64,64.4,65.1,0,80,80
2018-12-07 09:15:04.7115,172.8,138.1,80,79.92,90,19.92,3,796,52.7,25.5,80,80
2018-12-07 09:15:04.9615,172.8,138.1,80,79.92,90,19.93,4,795.9,53.2,25.5,80,80
2018-12-07 09:15:05.2115,172.8,138.1,80,79.92,90.1,19.94,65,43330,43320,0,80,80
2018-12-07 09:15:05.4615,172.8,138.1,80,79.92,90.1,19.92,66,4510,4510,0,80,80
2018-12-07 09:15:05.7115,172.8,138.1,80,79.92,90.1,19.92,1,796,52.7,27.5,80,80
2018-12-07 09:15:05.9615,172.8,138.1,80,79.92,90,19.93,2,795.9,53.2,27.5,80,80
2018-12-07 09:15:06.2115,172.8,138.1,80,79.92,90,19.93,65,43340,43330,0,80,80
2018-12-07 09:15:06.4615,172.8,138.1,80,79.92,90.1,19.92,51,4.07,4.04,0,80,80
2018-12-07 09:15:06.7115,172.8,138.1,80,79.92,90.1,19.94,63,50,50,0,80,80
2018-12-07 09:15:06.9615,172.8,138.1,80,79.92,90.1,19.94,67,32.6,32.3,0,80,80
2018-12-07 09:15:07.2115,172.8,138.2,80,79.98,90.1,19.92,52,4.07,4.05,0,80,80
2018-12-07 09:15:07.4615,172.8,138.2,80,79.98,90,19.92,6,43330,32.6,4,80,80
2018-12-07 09:15:07.7115,172.8,138.2,80,79.98,90.1,19.91,7,43330,32.3,4.1,80,80
2018-12-07 09:15:07.9615,172.8,138.2,80,79.98,90.2,19.94,1,796.1,52.7,27.5,80,80
2018-12-07 09:15:08.2115,172.8,138.2,80,79.98,90.1,19.93,2,796,53.2,27.5,80,80
2018-12-07 09:15:08.4615,172.8,138.2,80,79.98,90.1,19.92,61,798.2,792.4,0,80,80
2018-12-07 09:15:08.7115,172.8,138.2,80,79.98,90.1,19.92,62,425,425,0,80,80
2018-12-07 09:15:08.9615,172.8,138.2,80,79.98,90,19.91,64,64.3,65,0,80,80
2018-12-07 09:15:09.2115,172.8,138.2,80,79.98,90.1,19.88,3,796.1,52.7,25.5,80,80
2018-12-07 09:15:09.4615,172.8,138.2,80,79.98,90.1,19.92,4,796,53.2,25.5,80,80
2018-12-07 09:15:09.7115,172.8,138.2,80,79.98,90.1,19.93,65,43340,43340,0,80,80
2018-12-07 09:15:09.9615,172.8,138.2,80,79.98,90.1,19.93,66,4510,4510,0,80,80
2018-12-07 09:15:10.2115,172.8,138.2,80,79.98,90,19.93,1,796.1,52.7,27.5,80,80
2018-12-07 09:15:10.4615,172.8,138.2,80,79.98,90.1,19.94,2,796,53.2,27.5,80,80
2018-12-07 09:15:10.7115,172.8,138.2,80,79.98,90.1,19.92,65,43340,43330,0,80,80
2018-12-07 09:15:10.9616,172.8,138.2,80,79.98,90.1,19.95,51,4.07,4.04,0,80,80
2018-12-07 09:15:11.2116,172.8,138.2,80,79.98,90,19.92,63,50,50,0,80,80
2018-12-07 09:15:11.4616,172.8,138.2,80,79.98,90,19.92,67,32.6,32.3,0,80,80
2018-12-07 09:15:11.7115,172.8,138.2,80,79.98,90,19.92,52,4.07,4.05,0,80,80
2018-12-07 09:15:11.9615,172.8,138.2,80,79.98,90.1,19.93,6,43350,32.6,4,80,80
2018-12-07 09:15:12.2115,172.8,138.2,80,79.98,90.1,19.96,7,43340,32.3,4.1,80,80
2018-12-07 09:15:12.4616,172.8,138.2,80,79.98,90.1,19.92,1,796.1,52.7,27.5,80,80
2018-12-07 09:15:12.7116,172.8,138.2,80,79.98,90.1,19.92,2,796,53.2,27.5,80,80
2018-12-07 09:15:12.9616,172.8,138.2,80,79.98,90.1,19.92,61,798.2,792.5,0,80,80
2018-12-07 09:15:13.2116,172.8,138.2,80,79.98,90.1,19.92,62,425,425,0,80,80
2018-12-07 09:15:13.4616,172.8,138.2,80,79.98,90.1,19.93,64,64.5,65.2,0,80,80
2018-12-07 09:15:13.7116,172.8,138.2,80,79.98,90.1,19.93,3,796.1,52.7,25.5,80,80
2018-12-07 09:15:13.9616,172.8,138.2,80,79.98,90.1,19.93,4,796,53.2,25.5,80,80
2018-12-07 09:15:14.2116,172.8,138.2,80,79.98,90.1,19.94,65,43350,43340,0,80,80
2018-12-07 09:15:14.4615,172.8,138.2,80,79.98,90.1,19.92,66,4490,4490,0,80,80
2018-12-07 09:15:14.7115,172.8,138.2,80,79.98,90.1,19.92,1,796.2,52.7,27.5,80,80
2018-12-07 09:15:14.9615,172.8,138.2,80,79.98,90.1,19.93,2,796.2,53.2,27.5,80,80
2018-12-07 09:15:15.2115,172.8,138.2,80,79.98,90.1,19.94,65,43340,43340,0,80,80
2018-12-07 09:15:15.4615,172.8,138.2,80,79.98,90.1,19.93,51,4.07,4.05,0,80,80
2018-12-07 09:15:15.7115,172.8,138.2,80,79.98,90,19.92,63,50,50,0,80,80
2018-12-07 09:15:15.9615,172.8,138.2,80,79.98,90.1,19.92,67,32.6,32.3,0,80,80
2018-12-07 09:15:16.2116,172.8,138.3,80,80.03,90.1,19.93,52,4.07,4.05,0,80,80
2018-12-07 09:15:16.4616,172.8,138.3,80,80.03,90.1,19.92,6,43350,32.6,4,80,80
2018-12-07 09:15:16.7116,172.8,138.3,80,80.03,12.2,19.92,7,43350,32.3,4.1,80,80
2018-12-07 09:15:16.9616,172.8,138.3,80,80.03,-87.9,19.9,1,796.2,52.7,27.5,80,80
2018-12-07 09:15:17.2116,172.8,138.4,80,80.09,-91.9,20.07,2,796.2,53.2,27.5,80,80
2018-12-07 09:15:17.4616,172.8,138.4,80,80.09,-91.6,19.91,61,790.5,785.2,0,80,80
2018-12-07 09:15:17.7116,172.8,138.4,80,80.09,-91.3,20.06,62,425,425,0,80,80
2018-12-07 09:15:17.9616,172.8,138.4,80,80.09,-90.9,19.97,64,66.2,66.9,0,80,80
2018-12-07 09:15:18.2116,172.8,138.4,80,80.09,-90.7,19.9,3,796.2,52.7,25.5,80,80
2018-12-07 09:15:18.4616,172.8,138.4,80,80.09,-90.6,19.93,4,796.2,53.2,25.5,80,80
2018-12-07 09:15:18.7116,172.8,138.4,80,80.09,-90.4,19.92,65,-45550,-45550,0,80,80
2018-12-07 09:15:18.9616,172.8,138.4,80,80.09,-90.3,19.88,66,3790,3790,0,80,80
2018-12-07 09:15:19.2116,172.8,138.4,80,80.09,-90.2,19.92,1,796.2,52.7,27.5,80,80
2018-12-07 09:15:19.4616,172.8,138.4,80,80.09,-90.2,19.95,2,796.2,53.2,27.5,80,80
2018-12-07 09:15:19.7116,172.8,138.4,80,80.09,-90.2,19.91,65,-45430,-45430,0,80,80
2018-12-07 09:15:19.9616,172.8,138.4,80,80.09,-90.1,19.95,51,4.07,4.05,0,80,80
2018-12-07 09:15:20.2116,172.8,138.3,80,80.03,-90.1,19.92,63,50,50,0,80,80
2018-12-07 09:15:20.4616,172.8,138.3,80,80.03,-90,19.92,67,32.6,32.3,0,80,80
2018-12-07 09:15:20.7116,172.8,138.3,80,80.03,-90,19.92,52,4.07,4.05,0,80,80
2018-12-07 09:15:20.9616,172.8,138.3,80,80.03,-90.1,19.93,6,-45360,32.6,4,80,80
2018-12-07 09:15:21.2117,172.8,138.2,80,79.98,-90,19.91,7,-45360,32.3,4.1,80,80
2018-12-07 09:15:21.4617,172.8,138.2,80,79.98,-90,19.93,1,789.8,-57.2,27.5,80,80
2018-12-07 09:15:21.7117,172.8,138.2,80,79.98,-90,19.92,2,789.7,-57.2,27.5,80,80
2018-12-07 09:15:21.9617,172.8,138.2,80,79.98,-90,19.92,61,789.6,784.3,0,80,80
2018-12-07 09:15:22.2116,172.8,138.2,80,79.98,-90.1,19.94,62,425,425,0,80,80
2018-12-07 09:15:22.4616,172.8,138.2,80,79.98,-90,19.92,64,65.7,66.4,0,80,80
2018-12-07 09:15:22.7116,172.8,138.2,80,79.98,-90,19.89,3,789.8,-57.2,25.5,80,80
2018-12-07 09:15:22.9616,172.8,138.2,80,79.98,-90,19.93,4,789.7,-57.2,25.5,80,80
2018-12-07 09:15:23.2116,172.8,138.2,80,79.98,-90,19.92,65,-45340,-45340,0,80,80
2018-12-07 09:15:23.4616,172.8,138.2,80,79.98,-90,19.96,66,3750,3750,0,80,80
2018-12-07 09:15:23.7116,172.8,138.2,80,79.98,-90,19.91,1,789.8,-57.2,27.5,80,80
2018-12-07 09:15:23.9616,172.8,138.2,80,79.98,-90,19.94,2,789.7,-57.2,27.5,80,80
2018-12-07 09:15:24.2117,172.8,138.2,80,79.98,-89.9,19.92,65,-45340,-45340,0,80,80
2018-12-07 09:15:24.4617,172.8,138.2,80,79.98,-89.9,19.92,51,4.03,4.01,0,80,80
2018-12-07 09:15:24.7117,172.8,138.2,80,79.98,-90,19.93,63,50,50,0,80,80
2018-12-07 09:15:24.9617,172.8,138.2,80,79.98,-90,19.95,67,32.7,32.3,0,80,80
2018-12-07 09:15:25.2117,172.8,138.2,80,79.98,-90,19.93,52,4.03,4.01,0,80,80
2018-12-07 09:15:25.4617,172.8,138.2,80,79.98,-90,19.93,6,-45340,32.7,4,80,80
2018-12-07 09:15:25.7117,172.8,138.2,80,79.98,-90,19.93,7,-45340,32.3,4,80,80
2018-12-07 09:15:25.9617,172.8,138.2,80,79.98,-90,19.92,1,789.8,-57.2,27.5,80,80
2018-12-07 09:15:26.2117,172.8,138.2,80,79.98,-90,19.93,2,789.7,-57.2,27.5,80,80
2018-12-07 09:15:26.4617,172.8,138.2,80,79.98,-90,19.92,61,788.8,783.4,0,80,80
2018-12-07 09:15:26.7117,172.8,138.2,80,79.98,-90,19.93,62,425,425,0,80,80
2018-12-07 09:15:26.9617,172.8,138.2,80,79.98,-90,19.93,64,65.6,66.3,0,80,80
2018-12-07 09:15:27.2117,172.8,138.2,80,79.98,-89.9,19.92,3,789.8,-57.2,25.5,80,80
2018-12-07 09:15:27.4617,172.8,138.2,80,79.98,-89.9,19.91,4,789.7,-57.2,25.5,80,80
2018-12-07 09:15:27.7117,172.8,138.2,80,79.98,-90,19.92,65,-45340,-45340,0,80,80
2018-12-07 09:15:27.9617,172.8,138.2,80,79.98,-90,19.92,66,3780,3770,0,80,80
2018-12-07 09:15:28.2117,172.8,138.2,80,79.98,-90,19.92,1,789.8,-57.2,27.5,80,80
2018-12-07 09:15:28.4617,172.8,138.2,80,79.98,-89.9,19.93,2,789.7,-57.2,27.5,80,80
2018-12-07 09:15:28.7117,172.8,138.2,80,79.98,-90,19.92,65,-45340,-45340,0,80,80
2018-12-07 09:15:28.9617,172.8,138.2,80,79.98,-90,19.93,51,4.03,4.01,0,80,80
2018-12-07 09:15:29.2117,172.8,138.2,80,79.98,-90,19.91,63,50,50,0,80,80
2018-12-07 09:15:29.4617,172.8,138.2,80,79.98,-90,19.93,67,32.7,32.4,0,80,80
2018-12-07 09:15:29.7117,172.8,138.2,80,79.98,-90,19.93,52,4.03,4.01,0,80,80
2018-12-07 09:15:29.9617,172.8,138.2,80,79.98,-89.9,19.92,6,-45340,32.7,4,80,80
2018-12-07 09:15:30.2117,172.8,138.1,80,79.92,-90,19.94,7,-45340,32.4,4,80,80
2018-12-07 09:15:30.4617,172.8,138.1,80,79.92,-90,19.91,1,788.6,-57.1,27.5,80,80
2018-12-07 09:15:30.7117,172.8,138.1,80,79.92,-90,19.92,2,788.5,-57.1,27.5,80,80
2018-12-07 09:15:30.9617,172.8,138.1,80,79.92,-90,19.92,61,788.3,782.9,0,80,80
2018-12-07 09:15:31.2117,172.8,138.1,80,79.92,-90,19.93,62,425,425,0,80,80
2018-12-07 09:15:31.4617,172.8,138.1,80,79.92,-90,19.93,64,65.6,66.3,0,80,80
2018-12-07 09:15:31.7117,172.8,138.1,80,79.92,-90,19.93,3,788.6,-57.1,25.5,80,80
2018-12-07 09:15:31.9617,172.8,138.1,80,79.92,-90,19.94,4,788.5,-57.1,25.5,80,80
2018-12-07 09:15:32.2117,172.8,138.1,80,79.92,-90,19.92,65,-45340,-45340,0,80,80
2018-12-07 09:15:32.4617,172.8,138.1,80,79.92,-90,19.93,66,3780,3780,0,80,80
2018-12-07 09:15:32.7118,172.8,138.1,80,79.92,-90,19.93,1,788.6,-57.1,27.5,80,80
2018-12-07 09:15:32.9618,172.8,138.1,80,79.92,-90,19.93,2,788.5,-57.1,27.5,80,80
2018-12-07 09:15:33.2118,172.8,138.1,80,79.92,-90,19.92,65,-45330,-45330,0,80,80
2018-12-07 09:15:33.4617,172.8,138.1,80,79.92,-90,19.92,51,4.03,4.01,0,80,80
2018-12-07 09:15:33.7117,172.8,138.1,80,79.92,-90,19.94,63,50,50,0,80,80
2018-12-07 09:15:33.9617,172.8,138.1,80,79.92,-89.9,19.94,67,32.7,32.4,0,80,80
2018-12-07 09:15:34.2117,172.8,138.1,80,79.92,-89.9,19.93,52,4.03,4.01,0,80,80
2018-12-07 09:15:34.4617,172.8,138.1,80,79.92,-90,19.92,6,-45340,32.7,4,80,80
2018-12-07 09:15:34.7118,172.8,138.1,80,79.92,-90,19.93,7,-45330,32.4,4,80,80
2018-12-07 09:15:34.9618,172.8,138,80,79.86,-90,19.92,1,788.6,-57.1,27.5,80,80
2018-12-07 09:15:35.2118,172.8,138,80,79.86,-89.9,19.93,2,788.5,-57.1,27.5,80,80
2018-12-07 09:15:35.4618,172.8,138,80,79.86,-89.9,19.93,61,787.6,782.3,0,80,80
2018-12-07 09:15:35.7118,172.8,138,80,79.86,-90,19.92,62,425,425,0,80,80
2018-12-07 09:15:35.9618,172.8,138,80,79.86,-90,19.92,64,65.7,66.4,0,80,80
2018-12-07 09:15:36.2117,172.8,138,80,79.86,-90,19.93,3,787.7,-57.2,25.5,80,80
2018-12-07 09:15:36.4617,172.8,138,80,79.86,-90,19.93,4,787.6,-57.1,25.5,80,80
2018-12-07 09:15:36.7117,172.8,138,80,79.86,-90,19.92,65,-45340,-45340,0,80,80
2018-12-07 09:15:36.9617,172.8,138,80,79.86,-90,19.91,66,3790,3790,0,80,80
2018-12-07 09:15:37.2117,172.8,138,80,79.86,-90,19.92,1,787.7,-57.2,27.5,80,80
2018-12-07 09:15:37.4617,172.8,138,80,79.86,-90,19.93,2,787.6,-57.1,27.5,80,80
2018-12-07 09:15:37.7117,172.8,138,80,79.86,-90,19.93,65,-45450,-45210,0,80,80
2018-12-07 09:15:37.9617,172.8,138,80,79.86,-90,19.8,51,4.02,4,0,80,80
2018-12-07 09:15:38.2117,172.8,138,80,79.86,-89.9,19.9,63,50,50,0,80,80
2018-12-07 09:15:38.4618,172.8,138,80,79.86,-90,19.82,67,32.8,32.4,0,80,80
2018-12-07 09:15:38.7118,172.8,138,80,79.86,-90,19.81,52,4.02,4,0,80,80
2018-12-07 09:15:38.9618,172.8,138,80,79.86,-90,19.95,6,-45340,32.8,4,80,80
2018-12-07 09:15:39.2118,172.8,138,80,79.86,-90,19.91,7,-45340,32.4,4,80,80
2018-12-07 09:15:39.4618,172.8,138,80,79.86,-90,19.93,1,787.7,-57.2,27.5,80,80
2018-12-07 09:15:39.7118,172.8,138,80,79.86,-90,19.9,2,787.6,-57.1,27.5,80,80
2018-12-07 09:15:39.9618,172.8,138,80,79.86,-90,19.94,61,787.3,781.9,0,80,80
2018-12-07 09:15:40.2118,172.8,138,80,79.86,-90,20.06,62,425,425,0,80,80
2018-12-07 09:15:40.4619,172.8,138,80,79.86,-90,19.92,64,65.6,66.3,0,80,80
2018-12-07 09:15:40.7119,172.8,138,80,79.86,-90,19.93,3,787.7,-57.2,25.5,80,80
2018-12-07 09:15:40.9619,172.8,138,80,79.86,-89.9,19.92,4,787.6,-57.1,25.5,80,80
2018-12-07 09:15:41.2119,172.8,138,80,79.86,-90,19.93,65,-45330,-45330,0,80,80
2018-12-07 09:15:41.4619,172.8,138,80,79.86,-90,19.92,66,3790,3790,0,80,80
2018-12-07 09:15:41.7119,172.8,138,80,79.86,-90,19.92,1,787.7,-57.2,27.5,80,80
2018-12-07 09:15:41.9619,172.8,138,80,79.86,-90,19.91,2,787.6,-57.1,27.5,80,80
2018-12-07 09:15:42.2119,172.8,138,80,79.86,-89.9,19.91,65,-45330,-45330,0,80,80
2018-12-07 09:15:42.4618,172.8,138,80,79.86,-89.9,19.94,51,4.02,4,0,80,80
2018-12-07 09:15:42.7118,172.8,138,80,79.86,-90,19.93,63,50,50,0,80,80
2018-12-07 09:15:42.9618,172.8,138,80,79.86,-90,19.92,67,32.8,32.4,0,80,80
2018-12-07 09:15:43.2119,172.8,138,80,79.86,-90,19.93,52,4.02,4,0,80,80
2018-12-07 09:15:43.4619,172.8,138,80,79.86,-90,19.92,6,-45330,32.8,4,80,80
2018-12-07 09:15:43.7119,172.8,138,80,79.86,-90,19.94,7,-45330,32.4,4,80,80
2018-12-07 09:15:43.9619,172.8,138,80,79.86,-90,19.94,1,787,-57.2,27.5,80,80
2018-12-07 09:15:44.2119,172.8,138,79.75,79.86,-90,19.93,2,786.8,-57.2,27.5,80,80
2018-12-07 09:15:44.4619,172.8,138,79.75,79.86,-90,19.92,61,786.9,781.5,0,80,80
2018-12-07 09:15:44.7119,172.8,138,79.75,79.86,-90,19.93,62,425,425,0,80,80
2018-12-07 09:15:44.9619,172.8,138,79.75,79.86,-90,19.94,64,65.8,66.4,0,80,80
2018-12-07 09:15:45.2119,172.8,138,79.75,79.86,-90,19.94,3,787,-57.2,25.5,80,80
2018-12-07 09:15:45.4619,172.8,138,79.75,79.86,-90,19.92,4,786.8,-57.2,25.5,80,80
2018-12-07 09:15:45.7119,172.8,138,79.75,79.86,-90,19.93,65,-45330,-45340,0,80,80
2018-12-07 09:15:45.9619,172.8,138,79.75,79.86,-90,19.92,66,3800,3800,0,80,80
2018-12-07 09:15:46.2119,172.8,138,79.75,79.86,-90,19.95,1,787,-57.2,27.5,80,80
2018-12-07 09:15:46.4619,172.8,138,79.75,79.86,-90,19.92,2,786.8,-57.2,27.5,80,80
2018-12-07 09:15:46.7119,172.8,138,79.75,79.86,-90,19.92,65,-45310,-45330,0,80,80
2018-12-07 09:15:46.9619,172.8,138,79.75,79.86,-90,19.93,51,4.02,4,0,80,80
2018-12-07 09:15:47.2119,172.8,138,79.75,79.86,-90,19.93,63,50,50,0,80,80
2018-12-07 09:15:47.4619,172.8,138,79.75,79.86,-90,19.92,67,32.8,32.4,0,80,80
2018-12-07 09:15:47.7119,172.8,138,79.75,79.86,-90,19.92,52,4.02,4,0,80,80
2018-12-07 09:15:47.9619,172.8,138,79.75,79.86,-89.9,19.93,6,-45310,32.8,4,80,80
2018-12-07 09:15:48.2119,172.8,138,79.75,79.86,-90,19.92,7,-45330,32.4,4,80,80
2018-12-07 09:15:48.4619,172.8,138,79.75,79.86,-90,19.93,1,787,-57.2,27.5,80,80
2018-12-07 09:15:48.7119,172.8,138,79.75,79.86,-90,19.92,2,786.8,-57.2,27.5,80,80
2018-12-07 09:15:48.9619,172.8,138,79.75,79.86,-90,19.95,61,786.6,781.3,0,80,80
2018-12-07 09:15:49.2119,172.8,137.8,79.75,79.75,-90,19.93,62,425,425,0,80,80
2018-12-07 09:15:49.4619,172.8,137.8,79.75,79.75,-90,19.93,64,65.7,66.4,0,80,80
2018-12-07 09:15:49.7119,172.8,137.8,79.75,79.75,-90,19.92,3,787,-57.2,25.5,80,80
2018-12-07 09:15:49.9619,172.8,137.8,79.75,79.75,-90,19.92,4,786.8,-57.2,25.5,80,80
2018-12-07 09:15:50.2119,172.8,137.8,79.5,79.75,-90,19.92,65,-45300,-45330,0,80,80
2018-12-07 09:15:50.4619,172.8,137.8,79.5,79.75,-90,19.93,66,3810,3810,0,79.5,79.5
2018-12-07 09:15:50.7119,172.8,137.8,79.5,79.75,-89.9,19.93,1,786.4,-57.2,27.5,79.5,79.5
2018-12-07 09:15:50.9619,172.8,137.8,79.5,79.75,-90,19.93,2,786.2,-57.3,27.5,79.5,79.5
2018-12-07 09:15:51.2119,172.8,137.8,79.5,79.75,-90,19.92,65,-45300,-45320,0,79.5,79.5
2018-12-07 09:15:51.4619,172.8,137.8,79.5,79.75,-90,19.93,51,4.02,4,0,79.5,79.5
2018-12-07 09:15:51.7119,172.8,137.8,79.5,79.75,-89.9,19.93,63,50,50,0,79.5,79.5
2018-12-07 09:15:51.9619,172.8,137.8,79.5,79.75,-89.9,19.94,67,32.8,32.4,0,79.5,79.5
2018-12-07 09:15:52.2119,172.8,137.8,79.5,79.75,-89.9,19.93,52,4.02,4,0,79.5,79.5
2018-12-07 09:15:52.4619,172.8,137.8,79.5,79.75,-90,19.93,6,-45310,32.8,4,79.5,79.5
2018-12-07 09:15:52.7120,172.8,137.8,79.5,79.75,-90,19.93,7,-45320,32.4,4,79.5,79.5
2018-12-07 09:15:52.9620,172.8,137.8,79.5,79.75,-89.9,19.92,1,786.4,-57.2,27.5,79.5,79.5
2018-12-07 09:15:53.2120,172.8,137.6,79.5,79.63,-89.9,19.93,2,786.2,-57.3,27.5,79.5,79.5
2018-12-07 09:15:53.4620,172.8,137.6,79.5,79.63,-89.9,19.92,61,786.2,780.9,0,79.5,79.5
2018-12-07 09:15:53.7120,172.8,137.6,79.5,79.63,-90,19.93,62,425,425,0,79.5,79.5
2018-12-07 09:15:53.9620,172.8,137.6,79.5,79.63,-90,19.93,64,65.5,66.2,0,79.5,79.5
2018-12-07 09:15:54.2120,172.8,137.6,79.5,79.63,-90,19.92,3,786.4,-57.2,25.5,79.5,79.5
2018-12-07 09:15:54.4620,172.8,137.6,79.5,79.63,-89.9,19.92,4,786.2,-57.3,25.5,79.5,79.5
2018-12-07 09:15:54.7120,172.8,137.6,79.5,79.63,-89.9,19.92,65,-45300,-45320,0,79.5,79.5
2018-12-07 09:15:54.9620,172.8,137.6,79.5,79.63,-89.9,20.05,66,3810,3810,0,79.5,79.5
2018-12-07 09:15:55.2120,172.8,137.6,79.5,79.63,-90,19.93,1,786.4,-57.2,27.5,79.5,79.5
2018-12-07 09:15:55.4620,172.8,137.6,79.5,79.63,-90,19.9,2,786.2,-57.3,27.5,79.5,79.5
2018-12-07 09:15:55.7120,172.8,137.6,79.5,79.63,-90,19.91,65,-45300,-45320,0,79.5,79.5
2018-12-07 09:15:55.9620,172.8,137.6,79.5,79.63,-89.9,19.93,51,4.02,4,0,79.5,79.5
2018-12-07 09:15:56.2120,172.8,137.6,79.5,79.63,-89.9,19.94,63,50,50,0,79.5,79.5
2018-12-07 09:15:56.4620,172.8,137.6,79.5,79.63,-90,19.93,67,32.8,32.4,0,79.5,79.5
2018-12-07 09:15:56.7120,172.8,137.6,79.5,79.63,-90,19.92,52,4.02,4,0,79.5,79.5
2018-12-07 09:15:56.9620,172.8,137.6,79.5,79.63,-90,19.93,6,-45310,32.8,4,79.5,79.5
2018-12-07 09:15:57.2120,172.8,137.6,79.5,79.63,-89.9,19.92,7,-45330,32.4,4,79.5,79.5
2018-12-07 09:15:57.4620,172.8,137.6,79.5,79.63,-89.9,19.92,1,786.4,-57.2,27.5,79.5,79.5
2018-12-07 09:15:57.7120,172.8,137.6,79.5,79.63,-90,19.92,2,786.2,-57.3,27.5,79.5,79.5
2018-12-07 09:15:57.9620,172.8,137.6,79.5,79.63,-90,19.93,61,786,780.6,0,79.5,79.5
2018-12-07 09:15:58.2120,172.8,137.5,79.5,79.57,-90,19.92,62,425,425,0,79.5,79.5
2018-12-07 09:15:58.4620,172.8,137.5,79.5,79.57,-90,19.89,64,65.7,66.4,0,79.5,79.5
2018-12-07 09:15:58.7120,172.8,137.5,79.5,79.57,-89.9,19.93,3,785.9,-57.2,25.5,79.5,79.5
2018-12-07 09:15:58.9620,172.8,137.5,79.5,79.57,-89.9,19.93,4,785.8,-57.3,25.5,79.5,79.5
2018-12-07 09:15:59.2120,172.8,137.4,79.5,79.51,-90,19.93,65,-45310,-45320,0,79.5,79.5
2018-12-07 09:15:59.4620,172.8,137.4,79.5,79.51,-90,19.92,66,3820,3820,0,79.5,79.5
2018-12-07 09:15:59.7120,172.8,137.4,79.5,79.51,-90,19.92,1,785.9,-57.2,27.5,79.5,79.5
2018-12-07 09:15:59.9620,172.8,137.4,79.5,79.51,-89.9,19.91,2,785.8,-57.3,27.5,79.5,79.5
2018-12-07 09:16:00.2120,172.8,137.4,79.5,79.51,-90,19.9,65,-45320,-45330,0,79.5,79.5
2018-12-07 09:16:00.4620,172.8,137.4,79.5,79.51,-90,20.06,51,4.01,4,0,79.5,79.5
2018-12-07 09:16:00.7120,172.8,137.4,79.5,79.51,-90,19.92,63,50,50,0,79.5,79.5
2018-12-07 09:16:00.9619,172.8,137.4,79.5,79.51,-90,19.92,67,32.8,32.4,0,79.5,79.5
2018-12-07 09:16:01.2119,172.8,137.4,79.5,79.51,-90,19.93,52,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:01.4619,172.8,137.4,79.5,79.51,-89.9,19.94,6,-45310,32.8,4,79.5,79.5
2018-12-07 09:16:01.7120,172.8,137.4,79.5,79.51,-90,19.94,7,-45320,32.4,4,79.5,79.5
2018-12-07 09:16:01.9620,172.8,137.4,79.5,79.51,-90,19.93,1,785.9,-57.2,27.5,79.5,79.5
2018-12-07 09:16:02.2120,172.8,137.4,79.5,79.51,-90,19.93,2,785.8,-57.3,27.5,79.5,79.5
2018-12-07 09:16:02.4620,172.8,137.4,79.5,79.51,-90,19.92,61,785.7,780.3,0,79.5,79.5
2018-12-07 09:16:02.7120,172.8,137.4,79.5,79.51,-90,19.95,62,425,425,0,79.5,79.5
2018-12-07 09:16:02.9620,172.8,137.4,79.5,79.51,-89.9,19.92,64,65.7,66.4,0,79.5,79.5
2018-12-07 09:16:03.2120,172.8,137.4,79.5,79.51,-90,19.94,3,785.9,-57.2,25.5,79.5,79.5
2018-12-07 09:16:03.4621,172.8,137.4,79.5,79.51,-90,19.94,4,785.8,-57.3,25.5,79.5,79.5
2018-12-07 09:16:03.7121,172.8,137.4,79.5,79.51,-90,19.92,65,-45320,-45330,0,79.5,79.5
2018-12-07 09:16:03.9621,172.8,137.4,79.5,79.51,-90,19.93,66,3810,3810,0,79.5,79.5
2018-12-07 09:16:04.2121,172.8,137.4,79.5,79.51,-90,19.92,1,785.9,-57.2,27.5,79.5,79.5
2018-12-07 09:16:04.4621,172.8,137.4,79.5,79.51,-89.9,19.92,2,785.8,-57.3,27.5,79.5,79.5
2018-12-07 09:16:04.7121,172.8,137.4,79.5,79.51,-90,19.92,65,-45310,-45320,0,79.5,79.5
2018-12-07 09:16:04.9621,172.8,137.4,79.5,79.51,-90,19.93,51,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:05.2121,172.8,137.4,79.5,79.51,-90,19.92,63,50,50,0,79.5,79.5
2018-12-07 09:16:05.4621,172.8,137.4,79.5,79.51,-89.9,19.94,67,32.8,32.4,0,79.5,79.5
2018-12-07 09:16:05.7121,172.8,137.4,79.5,79.51,-89.9,19.9,52,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:05.9621,172.8,137.4,79.5,79.51,-90,19.93,6,-45320,32.8,4,79.5,79.5
2018-12-07 09:16:06.2121,172.8,137.4,79.5,79.51,-90,19.92,7,-45330,32.4,4,79.5,79.5
2018-12-07 09:16:06.4621,172.8,137.4,79.5,79.51,-90,19.91,1,785.5,-57.3,27.5,79.5,79.5
2018-12-07 09:16:06.7121,172.8,137.4,79.5,79.51,-90,19.94,2,785.3,-57.3,27.5,79.5,79.5
2018-12-07 09:16:06.9621,172.8,137.4,79.5,79.51,-89.9,19.94,61,785.4,780.1,0,79.5,79.5
2018-12-07 09:16:07.2121,172.8,137.4,79.5,79.51,-89.9,19.92,62,425,425,0,79.5,79.5
2018-12-07 09:16:07.4621,172.8,137.4,79.5,79.51,-90,19.92,64,65.5,66.2,0,79.5,79.5
2018-12-07 09:16:07.7121,172.8,137.4,79.5,79.51,-90,19.91,3,785.5,-57.3,25.5,79.5,79.5
2018-12-07 09:16:07.9621,172.8,137.4,79.5,79.51,-90,19.92,4,785.3,-57.3,25.5,79.5,79.5
2018-12-07 09:16:08.2121,172.8,137.3,79.5,79.46,-90,19.91,65,-45320,-45320,0,79.5,79.5
2018-12-07 09:16:08.4621,172.8,137.3,79.5,79.46,-90,19.92,66,3820,3820,0,79.5,79.5
2018-12-07 09:16:08.7121,172.8,137.3,79.5,79.46,-89.9,19.92,1,785.5,-57.3,27.5,79.5,79.5
2018-12-07 09:16:08.9621,172.8,137.3,79.5,79.46,-90,19.93,2,785.3,-57.3,27.5,79.5,79.5
2018-12-07 09:16:09.2121,172.8,137.3,79.5,79.46,-90,19.93,65,-45330,-45330,0,79.5,79.5
2018-12-07 09:16:09.4621,172.8,137.3,79.5,79.46,-90,19.93,51,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:09.7121,172.8,137.3,79.5,79.46,-89.9,19.93,63,50,50,0,79.5,79.5
2018-12-07 09:16:09.9621,172.8,137.3,79.5,79.46,-89.9,19.93,67,32.8,32.4,0,79.5,79.5
2018-12-07 09:16:10.2121,172.8,137.3,79.5,79.46,-90,19.92,52,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:10.4621,172.8,137.3,79.5,79.46,-90,19.94,6,-45330,32.8,4,79.5,79.5
2018-12-07 09:16:10.7121,172.8,137.3,79.5,79.46,-90,19.93,7,-45340,32.4,4,79.5,79.5
2018-12-07 09:16:10.9621,172.8,137.3,79.5,79.46,-90,19.93,1,785.5,-57.3,27.5,79.5,79.5
2018-12-07 09:16:11.2121,172.8,137.3,79.5,79.46,-89.9,19.92,2,785.3,-57.3,27.5,79.5,79.5
2018-12-07 09:16:11.4621,172.8,137.3,79.5,79.46,-90,19.92,61,785.3,779.7,0,79.5,79.5
2018-12-07 09:16:11.7121,172.8,137.3,79.5,79.46,-90,19.92,62,425,425,0,79.5,79.5
2018-12-07 09:16:11.9621,172.8,137.2,79.5,79.4,-90,19.93,64,65.6,66.3,0,79.5,79.5
2018-12-07 09:16:12.2121,172.8,137.2,79.5,79.4,-90,19.91,3,785.1,-57.5,25.5,79.5,79.5
2018-12-07 09:16:12.4621,172.8,137.2,79.5,79.4,-90,19.92,4,785,-57.3,25.5,79.5,79.5
2018-12-07 09:16:12.7121,172.8,137.2,79.5,79.4,-90,19.92,65,-45330,-45330,0,79.5,79.5
2018-12-07 09:16:12.9622,172.8,137.2,79.5,79.4,-90,19.92,66,3820,3820,0,79.5,79.5
2018-12-07 09:16:13.2122,172.8,137.2,79.5,79.4,-90,19.95,1,785.1,-57.5,27.5,79.5,79.5
2018-12-07 09:16:13.4622,172.8,137.2,79.5,79.4,-90,19.93,2,785,-57.3,27.5,79.5,79.5
2018-12-07 09:16:13.7122,172.8,137.2,79.5,79.4,-89.9,19.93,65,-45340,-45340,0,79.5,79.5
2018-12-07 09:16:13.9622,172.8,137.2,79.5,79.4,-90,19.91,51,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:14.2122,172.8,137.2,79.5,79.4,-90,19.9,63,50,50,0,79.5,79.5
2018-12-07 09:16:14.4622,172.8,137.2,79.5,79.4,-90,19.92,67,32.8,32.4,0,79.5,79.5
2018-12-07 09:16:14.7122,172.8,137.2,79.5,79.4,-90,19.93,52,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:14.9622,172.8,137.2,79.5,79.4,-90,19.92,6,-45330,32.8,4,79.5,79.5
2018-12-07 09:16:15.2122,172.8,137.2,79.5,79.4,-89.9,19.92,7,-45330,32.4,4,79.5,79.5
2018-12-07 09:16:15.4622,172.8,137.2,79.5,79.4,-89.9,19.92,1,785.1,-57.5,27.5,79.5,79.5
2018-12-07 09:16:15.7122,172.8,137.2,79.5,79.4,-90,19.93,2,785,-57.3,27.5,79.5,79.5
2018-12-07 09:16:15.9622,172.8,137.2,79.5,79.4,-90,19.93,61,785,779.6,0,79.5,79.5
2018-12-07 09:16:16.2122,172.8,137.1,79.5,79.34,-90,19.92,62,425,425,0,79.5,79.5
2018-12-07 09:16:16.4622,172.8,137.1,79.5,79.34,-90,19.92,64,65.5,66.2,0,79.5,79.5
2018-12-07 09:16:16.7122,172.8,137.1,79.5,79.34,-89.9,19.93,3,785.1,-57.5,25.5,79.5,79.5
2018-12-07 09:16:16.9622,172.8,137.1,79.5,79.34,-90,19.93,4,785,-57.3,25.5,79.5,79.5
2018-12-07 09:16:17.2122,172.8,137.1,79.5,79.34,-90,19.92,65,-45350,-45350,0,79.5,79.5
2018-12-07 09:16:17.4622,172.8,137.1,79.5,79.34,-90,19.93,66,3820,3820,0,79.5,79.5
2018-12-07 09:16:17.7122,172.8,137.1,79.5,79.34,-90,19.92,1,785.1,-57.5,27.5,79.5,79.5
2018-12-07 09:16:17.9622,172.8,137.1,79.5,79.34,-90,19.92,2,785,-57.3,27.5,79.5,79.5
2018-12-07 09:16:18.2122,172.8,137,79.5,79.28,-90,19.94,65,-45330,-45330,0,79.5,79.5
2018-12-07 09:16:18.4622,172.8,137,79.5,79.28,-90,19.93,51,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:18.7122,172.8,137,79.5,79.28,-90,19.93,63,50,50,0,79.5,79.5
2018-12-07 09:16:18.9622,172.8,137,79.5,79.28,-90,19.93,67,32.8,32.4,0,79.5,79.5
2018-12-07 09:16:19.2122,172.8,137,79.5,79.28,-90,19.93,52,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:19.4622,172.8,137,79.5,79.28,-89.9,19.94,6,-45340,32.8,4,79.5,79.5
2018-12-07 09:16:19.7122,172.8,137,79.5,79.28,-90,19.93,7,-45340,32.4,4,79.5,79.5
2018-12-07 09:16:19.9622,172.8,137,79.5,79.28,-90,19.92,1,784.7,-57.5,27.5,79.5,79.5
2018-12-07 09:16:20.2122,172.8,137,79.5,79.28,-90,19.93,2,784.6,-57.3,27.5,79.5,79.5
2018-12-07 09:16:20.4622,172.8,137,79.5,79.28,-90,19.95,61,784.8,779.5,0,79.5,79.5
2018-12-07 09:16:20.7122,172.8,137,79.5,79.28,-89.9,19.92,62,425,425,0,79.5,79.5
2018-12-07 09:16:20.9622,172.8,137,79.5,79.28,-90,19.93,64,65.6,66.3,0,79.5,79.5
2018-12-07 09:16:21.2122,172.8,137,79.5,79.28,-90,19.94,3,784.7,-57.5,25.5,79.5,79.5
2018-12-07 09:16:21.4622,172.8,137,79.5,79.28,-90,19.89,4,784.6,-57.3,25.5,79.5,79.5
2018-12-07 09:16:21.7122,172.8,137,79.5,79.28,-89.9,19.92,65,-45330,-45330,0,79.5,79.5
2018-12-07 09:16:21.9622,172.8,137,79.5,79.28,-89.9,19.92,66,3820,3820,0,79.5,79.5
2018-12-07 09:16:22.2123,172.8,137,79.5,79.28,-89.9,19.92,1,784.7,-57.5,27.5,79.5,79.5
2018-12-07 09:16:22.4623,172.8,137,79.5,79.28,-90,19.93,2,784.6,-57.3,27.5,79.5,79.5
2018-12-07 09:16:22.7123,172.8,137,79.5,79.28,-90,19.93,65,-45340,-45340,0,79.5,79.5
2018-12-07 09:16:22.9623,172.8,137,79.5,79.28,-90,19.93,51,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:23.2123,172.8,137,79.5,79.28,-89.9,19.92,63,50,50,0,79.5,79.5
2018-12-07 09:16:23.4623,172.8,137,79.5,79.28,-90,19.93,67,32.8,32.4,0,79.5,79.5
2018-12-07 09:16:23.7123,172.8,137,79.5,79.28,-90,19.93,52,4.01,3.99,0,79.5,79.5
2018-12-07 09:16:23.9623,172.8,137,79.5,79.28,-90,19.92,6,-45340,32.8,4,79.5,79.5
2018-12-07 09:16:24.2123,172.8,137,79.25,79.28,-90,19.93,7,-45340,32.4,4,79.5,79.5
2018-12-07 09:16:24.4623,172.8,137,79.25,79.28,-90,19.93,1,784.7,-57.5,27.5,79.5,79.5
2018-12-07 09:16:24.7123,172.8,137,79.25,79.28,-90,19.93,2,784.6,-57.3,27.5,79.5,79.5
2018-12-07 09:16:24.9623,172.8,137,79.25,79.28,-90,19.93,61,784.6,779.1,0,79.5,79.5
2018-12-07 09:16:25.2123,172.8,137,79.25,79.28,-90,19.92,62,425,425,0,79.5,79.5
2018-12-07 09:16:25.4623,172.8,137,79.25,79.28,-90,19.92,64,65.5,66.2,0,79.5,79.5
2018-12-07 09:16:25.7123,172.8,137,79.25,79.28,-90,19.93,3,784.7,-57.5,25.5,79.5,79.5
2018-12-07 09:16:25.9623,172.8,137,79.25,79.28,-89.9,19.93,4,784.6,-57.3,25.5,79.5,79.5
2018-12-07 09:16:26.2123,172.8,137,79.25,79.28,-89.9,19.93,65,-45330,-45340,0,79.5,79.5
2018-12-07 09:16:26.4623,172.8,137,79.25,79.28,-90,19.94,66,3820,3830,0,79,79.5
2018-12-07 09:16:26.7123,172.8,137,79.25,79.28,-90,19.92,1,784.4,-57.5,27.5,79,79.5
2018-12-07 09:16:26.9623,172.8,137,79.25,79.28,-90,19.93,2,784.2,-57.3,27.5,79,79.5
2018-12-07 09:16:27.2123,172.8,136.9,79.25,79.22,-90,19.98,65,-45330,-45340,0,79,79.5
2018-12-07 09:16:27.4623,172.8,136.9,79.25,79.22,-89.9,19.93,51,4.01,3.99,0,79,79.5
2018-12-07 09:16:27.7123,172.8,136.9,79.25,79.22,-90,19.93,63,50,50,0,79,79.5
2018-12-07 09:16:27.9623,172.8,136.9,79.25,79.22,-90,19.93,67,32.8,32.4,0,79,79.5
2018-12-07 09:16:28.2123,172.8,136.9,79.25,79.22,-90,19.93,52,4.01,3.98,0,79,79.5
2018-12-07 09:16:28.4623,172.8,136.9,79.25,79.22,-90,19.93,6,-45320,32.8,4,79,79.5
2018-12-07 09:16:28.7123,172.8,136.9,79.25,79.22,-89.9,19.92,7,-45340,32.4,4,79,79.5
2018-12-07 09:16:28.9623,172.8,136.9,79.25,79.22,-90,19.93,1,784.4,-57.5,27.5,79,79.5
2018-12-07 09:16:29.2123,172.8,136.9,79.25,79.22,-90,19.92,2,784.2,-57.3,27.5,79,79.5
2018-12-07 09:16:29.4623,172.8,136.9,79.25,79.22,-90,19.92,61,784.4,779,0,79,79.5
2018-12-07 09:16:29.7123,172.8,136.9,79.25,79.22,-90,19.92,62,425,425,0,79,79.5
2018-12-07 09:16:29.9623,172.8,136.9,79.25,79.22,-90,19.93,64,65.6,66.3,0,79,79.5
2018-12-07 09:16:30.2123,172.8,136.9,79.25,79.22,-89.9,19.93,3,784.4,-57.5,25.5,79,79.5
2018-12-07 09:16:30.4623,172.8,136.9,79.25,79.22,-90,19.93,4,784.2,-57.3,25.5,79,79.5
2018-12-07 09:16:30.7123,172.8,136.9,79.25,79.22,-90,19.92,65,-45320,-45350,0,79,79.5
2018-12-07 09:16:30.9623,172.8,136.9,79.25,79.22,-90,19.93,66,3840,3840,0,79,79.5
2018-12-07 09:16:31.2123,172.8,136.8,79,79.17,-90,19.93,1,784.4,-57.5,27.5,79,79.5
2018-12-07 09:16:31.4623,172.8,136.8,79,79.17,-89.9,19.93,2,784.2,-57.3,27.5,79,79.5
2018-12-07 09:16:31.7123,172.8,136.8,79,79.17,-89.9,19.91,65,-45310,-45340,0,79,79.5
2018-12-07 09:16:31.9623,172.8,136.8,79,79.17,-90,19.92,51,4.01,3.99,0,79,79.5
2018-12-07 09:16:32.2123,172.8,136.8,79,79.17,-90,19.94,63,50,50,0,79,79.5
2018-12-07 09:16:32.4623,172.8,136.8,79,79.17,-90,19.93,67,32.8,32.4,0,79,79.5
2018-12-07 09:16:32.7123,172.8,136.8,79,79.17,-90,19.92,52,4.01,3.98,0,79,79.5
2018-12-07 09:16:32.9623,172.8,136.8,79,79.17,-89.9,19.92,6,-45310,32.8,4,79,79.5
2018-12-07 09:16:33.2123,172.8,136.8,79,79.17,-90,19.93,7,-45340,32.4,4,79,79.5
2018-12-07 09:16:33.4623,172.8,136.8,79,79.17,-90,19.92,1,784.4,-57.5,27.5,79,79.5
2018-12-07 09:16:33.7123,172.8,136.8,79,79.17,-90,19.92,2,784.2,-57.3,27.5,79,79.5
2018-12-07 09:16:33.9624,172.8,136.8,79,79.17,-90,19.92,61,784.2,779,0,79,79
2018-12-07 09:16:34.2124,172.8,136.8,79,79.17,-89.9,19.92,62,425,425,0,79,79
2018-12-07 09:16:34.4624,172.8,136.8,79,79.17,-89.9,19.93,64,65.6,66.3,0,79,79
2018-12-07 09:16:34.7124,172.8,136.8,79,79.17,-90,19.93,3,784.1,-57.5,25.5,79,79
2018-12-07 09:16:34.9624,172.8,136.8,79,79.17,-90,19.92,4,784,-57.3,25.5,79,79
2018-12-07 09:16:35.2124,172.8,136.7,79,79.11,-89.9,19.93,65,-45300,-45320,0,79,79
2018-12-07 09:16:35.4624,172.8,136.7,79,79.11,-90,19.93,66,3800,3800,0,79,79
2018-12-07 09:16:35.7124,172.8,136.7,79,79.11,-90,19.93,1,784.1,-57.5,27.5,79,79
2018-12-07 09:16:35.9624,172.8,136.7,79,79.11,-89.9,19.93,2,784,-57.3,27.5,79,79
2018-12-07 09:16:36.2124,172.8,136.7,79,79.11,-90,19.92,65,-45310,-45330,0,79,79
2018-12-07 09:16:36.4624,172.8,136.7,79,79.11,-90,19.94,51,4.01,3.98,0,79,79
2018-12-07 09:16:36.7124,172.8,136.7,79,79.11,-89.9,19.93,63,50,50,0,79,79
2018-12-07 09:16:36.9624,172.8,136.7,79,79.11,-90,19.92,67,32.8,32.4,0,79,79
2018-12-07 09:16:37.2124,172.8,136.6,79,79.05,-89.9,19.92,52,4.01,3.98,0,79,79
2018-12-07 09:16:37.4624,172.8,136.6,79,79.05,-90,19.93,6,-45320,32.8,4,79,79
2018-12-07 09:16:37.7124,172.8,136.6,79,79.05,-90,19.94,7,-45330,32.4,4,79,79
2018-12-07 09:16:37.9624,172.8,136.6,79,79.05,-90,19.93,1,784.1,-57.5,27.5,79,79
2018-12-07 09:16:38.2124,172.8,136.6,79,79.05,-89.9,19.93,2,784,-57.3,27.5,79,79
2018-12-07 09:16:38.4624,172.8,136.6,79,79.05,-89.9,19.93,61,784,778.7,0,79,79
2018-12-07 09:16:38.7125,172.8,136.6,79,79.05,-89.9,19.92,62,425,425,0,79,79
2018-12-07 09:16:38.9624,172.8,136.6,79,79.05,-90,19.92,64,65.7,66.4,0,79,79
2018-12-07 09:16:39.2124,172.8,136.6,79,79.05,-90,19.93,3,784.1,-57.5,25.5,79,79
2018-12-07 09:16:39.4624,172.8,136.6,79,79.05,-90,19.93,4,784,-57.3,25.5,79,79
2018-12-07 09:16:39.7124,172.8,136.6,79,79.05,-89.9,19.93,65,-45320,-45330,0,79,79
2018-12-07 09:16:39.9624,172.8,136.6,79,79.05,-89.9,19.92,66,3800,3800,0,79,79
2018-12-07 09:16:40.2124,172.8,136.6,79,79.05,-89.9,19.92,1,784.1,-57.5,27.5,79,79
2018-12-07 09:16:40.4625,172.8,136.6,79,79.05,-90,19.93,2,784,-57.3,27.5,79,79
2018-12-07 09:16:40.7125,172.8,136.6,79,79.05,-90,19.92,65,-45320,-45330,0,79,79
2018-12-07 09:16:40.9625,172.8,136.6,79,79.05,-90,19.94,51,4.01,3.98,0,79,79
2018-12-07 09:16:41.2125,172.8,136.6,79,79.05,-89.9,19.93,63,50,50,0,79,79
2018-12-07 09:16:41.4625,172.8,136.6,79,79.05,-90,19.94,67,32.8,32.4,0,79,79
2018-12-07 09:16:41.7124,172.8,136.6,79,79.05,-90,19.93,52,4,3.98,0,79,79
2018-12-07 09:16:41.9624,172.8,136.6,79,79.05,-90,19.91,6,-45320,32.8,4,79,79
2018-12-07 09:16:42.2124,172.8,136.6,79,79.05,-90,19.92,7,-45330,32.4,4,79,79
2018-12-07 09:16:42.4624,172.8,136.6,79,79.05,-90,19.93,1,783.8,-57.5,27.5,79,79
2018-12-07 09:16:42.7124,172.8,136.6,79,79.05,-89.9,20.01,2,783.7,-57.3,27.5,79,79
2018-12-07 09:16:42.9624,172.8,136.6,79,79.05,-90,19.93,61,783.9,778.5,0,79,79
2018-12-07 09:16:43.2124,172.8,136.6,79,79.05,-90,19.92,62,425,425,0,79,79
2018-12-07 09:16:43.4625,172.8,136.6,79,79.05,-90,19.93,64,65.6,66.3,0,79,79
2018-12-07 09:16:43.7125,172.8,136.6,79,79.05,-90,19.93,3,783.8,-57.5,25.5,79,79
2018-12-07 09:16:43.9625,172.8,136.6,79,79.05,-89.9,19.92,4,783.7,-57.3,25.5,79,79
2018-12-07 09:16:44.2125,172.8,136.6,79,79.05,-90,19.92,65,-45330,-45340,0,79,79
2018-12-07 09:16:44.4625,172.8,136.6,79,79.05,-90,19.94,66,3820,3810,0,79,79
2018-12-07 09:16:44.7125,172.8,136.6,79,79.05,-90,19.93,1,783.8,-57.5,27.5,79,79
2018-12-07 09:16:44.9625,172.8,136.6,79,79.05,-90,19.95,2,783.7,-57.3,27.5,79,79
2018-12-07 09:16:45.2125,172.8,136.6,79,79.05,-89.9,19.92,65,-45320,-45330,0,79,79
2018-12-07 09:16:45.4625,172.8,136.6,79,79.05,-89.9,19.92,51,4,3.98,0,79,79
2018-12-07 09:16:45.7125,172.8,136.6,79,79.05,-90,19.96,63,50,50,0,79,79
2018-12-07 09:16:45.9625,172.8,136.6,79,79.05,-90,19.92,67,32.8,32.4,0,79,79
2018-12-07 09:16:46.2125,172.8,136.5,79,78.99,-90,19.92,52,4,3.98,0,79,79
2018-12-07 09:16:46.4625,172.8,136.5,79,78.99,-89.9,19.92,6,-45330,32.8,4,79,79
2018-12-07 09:16:46.7125,172.8,136.5,79,78.99,-89.9,19.93,7,-45330,32.4,4,79,79
2018-12-07 09:16:46.9625,172.8,136.5,79,78.99,-90,19.89,1,783.8,-57.5,27.5,79,79
2018-12-07 09:16:47.2125,172.8,136.5,79,78.99,-90,19.93,2,783.7,-57.3,27.5,79,79
2018-12-07 09:16:47.4625,172.8,136.5,79,78.99,-90,19.93,61,783.7,778.4,0,79,79
2018-12-07 09:16:47.7125,172.8,136.5,79,78.99,-90,19.93,62,425,425,0,79,79
2018-12-07 09:16:47.9625,172.8,136.5,79,78.99,-90,19.93,64,65.7,66.3,0,79,79
2018-12-07 09:16:48.2125,172.8,136.5,79,78.99,-89.9,19.93,3,783.8,-57.5,25.5,79,79
2018-12-07 09:16:48.4625,172.8,136.5,79,78.99,-90,19.93,4,783.7,-57.3,25.5,79,79
2018-12-07 09:16:48.7125,172.8,136.5,79,78.99,-90,19.93,65,-45330,-45340,0,79,79
2018-12-07 09:16:48.9625,172.8,136.5,79,78.99,-90,19.92,66,3830,3830,0,79,79
2018-12-07 09:16:49.2125,172.8,136.5,79,78.99,-90,19.94,1,783.5,-57.5,27.5,79,79
2018-12-07 09:16:49.4625,172.8,136.5,79,78.99,-89.9,19.93,2,783.5,-57.3,27.5,79,79
2018-12-07 09:16:49.7125,172.8,136.5,79,78.99,-90,19.92,65,-45320,-45330,0,79,79
2018-12-07 09:16:49.9626,172.8,136.5,79,78.99,-90,19.91,51,4,3.98,0,79,79
2018-12-07 09:16:50.2126,172.8,136.4,79,78.94,-90,19.92,63,50,50,0,79,79
2018-12-07 09:16:50.4626,172.8,136.4,79,78.94,-90,19.93,67,32.8,32.4,0,79,79
2018-12-07 09:16:50.7126,172.8,136.4,79,78.94,-90,19.93,52,4,3.98,0,79,79
2018-12-07 09:16:50.9626,172.8,136.4,79,78.94,-89.9,19.93,6,-45460,32.8,4,79,79
2018-12-07 09:16:51.2126,172.8,136.4,79,78.94,-90,19.93,7,-45220,32.4,4,79,79
2018-12-07 09:16:51.4625,172.8,136.4,79,78.94,-90,19.93,1,783.5,-57.5,27.5,79,79
2018-12-07 09:16:51.7125,172.8,136.4,79,78.94,-90,19.93,2,783.5,-57.3,27.5,79,79
2018-12-07 09:16:51.9625,172.8,136.4,79,78.94,-90,19.92,61,783.6,778.1,0,79,79
2018-12-07 09:16:52.2125,172.8,136.4,79,78.94,-90,19.93,62,425,425,0,79,79
2018-12-07 09:16:52.4625,172.8,136.4,79,78.94,-90,19.93,64,65.7,66.2,0,79,79
2018-12-07 09:16:52.7125,172.8,136.4,79,78.94,-90,19.92,3,783.5,-57.5,25.5,79,79
2018-12-07 09:16:52.9626,172.8,136.4,79,78.94,-90,19.93,4,783.5,-57.3,25.5,79,79
2018-12-07 09:16:53.2126,172.8,136.4,79,78.94,-90,19.93,65,-45450,-45210,0,79,79
2018-12-07 09:16:53.4625,172.8,136.4,79,78.94,-89.9,19.92,66,3830,3830,0,79,79
2018-12-07 09:16:53.7125,172.8,136.4,79,78.94,-90,19.93,1,783.5,-57.5,27.5,79,79
2018-12-07 09:16:53.9625,172.8,136.4,79,78.94,-90,19.93,2,783.5,-57.3,27.5,79,79
2018-12-07 09:16:54.2125,172.8,136.3,79,78.88,-90,19.9,65,-45450,-45210,0,79,79
2018-12-07 09:16:54.4625,172.8,136.3,79,78.88,-90,19.92,51,4,3.98,0,79,79
2018-12-07 09:16:54.7125,172.8,136.3,79,78.88,-90,19.89,63,50,50,0,79,79
2018-12-07 09:16:54.9625,172.8,136.3,79,78.88,-89.9,19.89,67,32.8,32.4,0,79,79
2018-12-07 09:16:55.2125,172.8,136.3,79,78.88,-89.9,19.9,52,4,3.98,0,79,79
2018-12-07 09:16:55.4625,172.8,136.3,79,78.88,-90,19.91,6,-45450,32.8,4,79,79
2018-12-07 09:16:55.7126,172.8,136.3,79,78.88,-90,20.01,7,-45210,32.4,4,79,79
2018-12-07 09:16:55.9626,172.8,136.3,79,78.88,-90,19.82,1,783.2,-57.6,27.5,79,79
2018-12-07 09:16:56.2126,172.8,136.2,79,78.82,-90,19.96,2,783.2,-57.3,27.5,79,79
2018-12-07 09:16:56.4626,172.8,136.2,79,78.82,-89.9,19.89,61,783.4,778.1,0,79,79
2018-12-07 09:16:56.7126,172.8,136.2,79,78.82,-90,19.92,62,425,425,0,79,79
2018-12-07 09:16:56.9626,172.8,136.2,79,78.82,-90,19.91,64,65.7,66.3,0,79,79
2018-12-07 09:16:57.2126,172.8,136.2,79,78.82,-90,19.94,3,783.2,-57.6,25.5,79,79
2018-12-07 09:16:57.4626,172.8,136.2,79,78.82,-90,19.94,4,783.2,-57.3,25.5,79,79
2018-12-07 09:16:57.7126,172.8,136.2,79,78.82,-89.9,19.92,65,-45450,-45210,0,79,79
2018-12-07 09:16:57.9626,172.8,136.2,79,78.82,-90,19.95,66,3820,3820,0,79,79
2018-12-07 09:16:58.2126,172.8,136.2,79,78.82,-90,19.93,1,783.2,-57.6,27.5,79,79
2018-12-07 09:16:58.4626,172.8,136.2,79,78.82,-90,19.94,2,783.2,-57.3,27.5,79,79
2018-12-07 09:16:58.7126,172.8,136.2,79,78.82,-90,19.94,65,-45340,-45340,0,79,79
2018-12-07 09:16:58.9626,172.8,136.2,79,78.82,-90,19.91,51,4,3.98,0,79,79
2018-12-07 09:16:59.2126,172.8,136.2,79,78.82,-89.9,19.92,63,50,50,0,79,79
2018-12-07 09:16:59.4627,172.8,136.2,79,78.82,-90,19.94,67,32.8,32.4,0,79,79
2018-12-07 09:16:59.7127,172.8,136.2,79,78.82,-90,19.93,52,4,3.98,0,79,79
2018-12-07 09:16:59.9627,172.8,136.2,79,78.82,-90,19.94,6,-45330,32.8,4,79,79
2018-12-07 09:17:00.2127,172.8,136.2,79,78.82,-90,19.95,7,-45330,32.4,4,79,79
2018-12-07 09:17:00.4627,172.8,136.2,79,78.82,-90,19.93,1,783.2,-57.6,27.5,79,79
2018-12-07 09:17:00.7127,172.8,136.2,79,78.82,-90,19.93,2,783.2,-57.3,27.5,79,79
2018-12-07 09:17:00.9627,172.8,136.2,79,78.82,-90,19.93,61,783.2,777.8,0,79,79
2018-12-07 09:17:01.2127,172.8,136.2,79,78.82,-90,19.93,62,425,425,0,79,79
2018-12-07 09:17:01.4627,172.8,136.2,79,78.82,-90,19.91,64,65.7,66.4,0,79,79
2018-12-07 09:17:01.7127,172.8,136.2,79,78.82,-90,19.94,3,783.2,-57.6,25.5,79,79
2018-12-07 09:17:01.9627,172.8,136.2,79,78.82,-89.9,19.94,4,783.2,-57.3,25.5,79,79
2018-12-07 09:17:02.2127,172.8,136.2,79,78.82,-90,19.92,65,-45330,-45330,0,79,79
2018-12-07 09:17:02.4627,172.8,136.2,79,78.82,-90,19.96,66,3810,3810,0,79,79
2018-12-07 09:17:02.7127,172.8,136.2,79,78.82,-90,19.93,1,783.2,-57.6,27.5,79,79
2018-12-07 09:17:02.9627,172.8,136.2,79,78.82,-90,19.92,2,782.9,-57.5,27.5,79,79
2018-12-07 09:17:03.2127,172.8,136.2,79,78.82,-89.9,19.93,65,-45330,-45330,0,79,79
2018-12-07 09:17:03.4626,172.8,136.2,79,78.82,-89.9,19.93,51,4,3.98,0,79,79
2018-12-07 09:17:03.7126,172.8,136.2,79,78.82,-90,19.93,63,50,50,0,79,79
2018-12-07 09:17:03.9626,172.8,136.2,79,78.82,-90,19.92,67,32.8,32.4,0,79,79
2018-12-07 09:17:04.2126,172.8,136.2,79,78.82,-90,19.93,52,4,3.98,0,79,79
2018-12-07 09:17:04.4626,172.8,136.2,79,78.82,-90,19.93,6,-45330,32.8,4,79,79
2018-12-07 09:17:04.7126,172.8,136.2,79,78.82,-90,19.94,7,-45330,32.4,4,79,79
2018-12-07 09:17:04.9626,172.8,136.2,79,78.82,-89.9,19.93,1,783,-57.5,27.5,79,79
2018-12-07 09:17:05.2127,172.8,136.1,78.75,78.76,-90,19.91,2,782.9,-57.5,27.5,79,79
2018-12-07 09:17:05.4627,172.8,136.1,78.75,78.76,-90,19.92,61,783.1,777.6,0,79,79
2018-12-07 09:17:05.7127,172.8,136.1,78.75,78.76,-90,19.93,62,425,425,0,79,79
2018-12-07 09:17:05.9627,172.8,136.1,78.75,78.76,-90,19.93,64,65.7,66.3,0,79,79
2018-12-07 09:17:06.2126,172.8,136.1,78.75,78.76,-90,19.94,3,783,-57.5,25.5,79,79
2018-12-07 09:17:06.4626,172.8,136.1,78.75,78.76,-90,19.93,4,782.9,-57.5,25.5,79,79
2018-12-07 09:17:06.7127,172.8,136.1,78.75,78.76,-90,19.92,65,-45320,-45330,0,79,79
2018-12-07 09:17:06.9627,172.8,136.1,78.75,78.76,-90,19.92,66,3810,3800,0,79,79
2018-12-07 09:17:07.2127,172.8,136.1,78.75,78.76,-90,19.92,1,783,-57.5,27.5,79,79
2018-12-07 09:17:07.4627,172.8,136.1,78.75,78.76,-89.9,19.92,2,782.9,-57.5,27.5,79,79
2018-12-07 09:17:07.7127,172.8,136.1,78.75,78.76,-90,19.94,65,-45320,-45330,0,79,79
2018-12-07 09:17:07.9627,172.8,136.1,78.75,78.76,-90,19.93,51,4,3.98,0,79,79
2018-12-07 09:17:08.2127,172.8,136,78.75,78.7,-90,19.93,63,50,50,0,79,79
2018-12-07 09:17:08.4627,172.8,136,78.75,78.7,-90,19.92,67,32.8,32.4,0,79,79
2018-12-07 09:17:08.7127,172.8,136,78.75,78.7,-90,19.92,52,4,3.98,0,79,79
2018-12-07 09:17:08.9627,172.8,136,78.75,78.7,-89.9,19.93,6,-45320,32.8,4,79,79
2018-12-07 09:17:09.2127,172.8,136,78.75,78.7,-90,19.93,7,-45330,32.4,4,79,79
2018-12-07 09:17:09.4627,172.8,136,78.75,78.7,-89.9,19.93,1,783,-57.5,27.5,79,79
2018-12-07 09:17:09.7128,172.8,136,78.75,78.7,-90,19.92,2,782.9,-57.5,27.5,79,79
2018-12-07 09:17:09.9627,172.8,136,78.75,78.7,-90,19.93,61,782.9,777.6,0,79,79
2018-12-07 09:17:10.2127,172.8,136,78.75,78.7,-89.9,19.93,62,425,425,0,78.5,79
2018-12-07 09:17:10.4627,172.8,136,78.75,78.7,-89.9,19.92,64,65.8,66.5,0,78.5,79
2018-12-07 09:17:10.7127,172.8,136,78.75,78.7,-90,19.92,3,782.7,-57.5,25.5,78.5,79
2018-12-07 09:17:10.9627,172.8,136,78.75,78.7,-90,19.92,4,782.7,-57.3,25.5,78.5,79
2018-12-07 09:17:11.2128,172.8,136,78.75,78.7,-90,19.93,65,-45310,-45340,0,78.5,79
2018-12-07 09:17:11.4628,172.8,136,78.75,78.7,-90,19.93,66,3810,3810,0,78.5,79
2018-12-07 09:17:11.7128,172.8,136,78.75,78.7,-89.9,19.93,1,782.7,-57.5,27.5,78.5,79
2018-12-07 09:17:11.9628,172.8,136,78.75,78.7,-89.9,19.98,2,782.7,-57.3,27.5,78.5,79
2018-12-07 09:17:12.2128,172.8,136,78.5,78.7,-90,19.93,65,-45310,-45340,0,78.5,79
2018-12-07 09:17:12.4628,172.8,136,78.5,78.7,-90,19.93,51,4,3.98,0,78.5,79
2018-12-07 09:17:12.7128,172.8,136,78.5,78.7,-90,19.93,63,50,50,0,78.5,79
2018-12-07 09:17:12.9628,172.8,136,78.5,78.7,-90,19.92,67,32.8,32.4,0,78.5,79
2018-12-07 09:17:13.2128,172.8,136,78.5,78.7,-89.9,19.92,52,4,3.98,0,78.5,79
2018-12-07 09:17:13.4628,172.8,136,78.5,78.7,-90,19.94,6,-45300,32.8,4,78.5,79
2018-12-07 09:17:13.7128,172.8,136,78.5,78.7,-90,19.91,7,-45320,32.4,4,78.5,79
2018-12-07 09:17:13.9628,172.8,136,78.5,78.7,-89.9,19.93,1,782.7,-57.5,27.5,78.5,79
2018-12-07 09:17:14.2128,172.8,136,78.5,78.7,-89.9,19.94,2,782.7,-57.3,27.5,78.5,79
2018-12-07 09:17:14.4628,172.8,136,78.5,78.7,-89.9,19.93,61,782.8,777.4,0,78.5,79
2018-12-07 09:17:14.7128,172.8,136,78.5,78.7,-89.9,19.92,62,425,425,0,78.5,79
2018-12-07 09:17:14.9628,172.8,136,78.5,78.7,-90,19.92,64,65.6,66.3,0,78.5,79
2018-12-07 09:17:15.2128,172.8,136,78.5,78.7,-90,19.93,3,782.7,-57.5,25.5,78.5,79
2018-12-07 09:17:15.4628,172.8,136,78.5,78.7,-90,19.92,4,782.7,-57.3,25.5,78.5,79
2018-12-07 09:17:15.7128,172.8,136,78.5,78.7,-89.9,19.93,65,-45300,-45330,0,78.5,79
2018-12-07 09:17:15.9628,172.8,136,78.5,78.7,-89.9,19.93,66,3800,3800,0,78.5,79
2018-12-07 09:17:16.2128,172.8,136,78.5,78.7,-90,19.92,1,782.7,-57.5,27.5,78.5,79
2018-12-07 09:17:16.4628,172.8,136,78.5,78.7,-90,19.94,2,782.7,-57.3,27.5,78.5,79
2018-12-07 09:17:16.7128,172.8,136,78.5,78.7,-90,19.93,65,-45300,-45320,0,78.5,79
2018-12-07 09:17:16.9628,172.8,136,78.5,78.7,-90,19.95,51,4,3.98,0,78.5,79
2018-12-07 09:17:17.2128,172.8,136,78.5,78.7,-89.9,19.94,63,50,50,0,78.5,79
2018-12-07 09:17:17.4628,172.8,136,78.5,78.7,-89.9,19.93,67,32.8,32.4,0,78.5,78.5
2018-12-07 09:17:17.7128,172.8,136,78.5,78.7,-90,19.93,52,4,3.98,0,78.5,78.5
2018-12-07 09:17:17.9628,172.8,136,78.5,78.7,-90,19.93,6,-45310,32.8,4,78.5,78.5
2018-12-07 09:17:18.2128,172.8,136,78.5,78.7,-89.9,19.93,7,-45330,32.4,4,78.5,78.5
2018-12-07 09:17:18.4628,172.8,136,78.5,78.7,-89.9,19.93,1,782.6,-57.6,27.5,78.5,78.5
2018-12-07 09:17:18.7128,172.8,136,78.5,78.7,-90,19.92,2,782.4,-57.5,27.5,78.5,78.5
2018-12-07 09:17:18.9628,172.8,136,78.5,78.7,-89.9,19.93,61,782.6,777.3,0,78.5,78.5
2018-12-07 09:17:19.2128,172.8,136,78.5,78.7,-90,19.94,62,425,425,0,78.5,78.5
2018-12-07 09:17:19.4628,172.8,136,78.5,78.7,-90,19.93,64,65.6,66.3,0,78.5,78.5
2018-12-07 09:17:19.7128,172.8,136,78.5,78.7,-89.9,19.94,3,782.6,-57.6,25.5,78.5,78.5
2018-12-07 09:17:19.9628,172.8,136,78.5,78.7,-89.9,19.92,4,782.4,-57.5,25.5,78.5,78.5
2018-12-07 09:17:20.2129,172.8,136,78.5,78.7,-89.9,19.93,65,-45310,-45320,0,78.5,78.5
2018-12-07 09:17:20.4629,172.8,136,78.5,78.7,-90,19.92,66,3800,3800,0,78.5,78.5
2018-12-07 09:17:20.7129,172.8,136,78.5,78.7,-90,19.92,1,782.6,-57.6,27.5,78.5,78.5
2018-12-07 09:17:20.9629,172.8,136,78.5,78.7,-90,19.92,2,782.4,-57.5,27.5,78.5,78.5
2018-12-07 09:17:21.2129,172.8,136,78.5,78.7,-89.9,19.92,65,-45310,-45330,0,78.5,78.5
2018-12-07 09:17:21.4629,172.8,136,78.5,78.7,-89.9,19.93,51,4,3.98,0,78.5,78.5
2018-12-07 09:17:21.7128,172.8,136,78.5,78.7,-90,19.93,63,50,50,0,78.5,78.5
2018-12-07 09:17:21.9628,172.8,136,78.5,78.7,-90,19.93,67,32.8,32.4,0,78.5,78.5
2018-12-07 09:17:22.2128,172.8,136,78.5,78.7,-90,20.03,52,4,3.98,0,78.5,78.5
2018-12-07 09:17:22.4628,172.8,136,78.5,78.7,-90,19.93,6,-45320,32.8,4,78.5,78.5
2018-12-07 09:17:22.7128,172.8,136,78.5,78.7,-90,19.92,7,-45330,32.4,4,78.5,78.5
2018-12-07 09:17:22.9628,172.8,136,78.5,78.7,-89.9,19.92,1,782.6,-57.6,27.5,78.5,78.5
2018-12-07 09:17:23.2128,172.8,136,78.5,78.7,-90,19.92,2,782.4,-57.5,27.5,78.5,78.5
2018-12-07 09:17:23.4628,172.8,136,78.5,78.7,-90,19.92,61,782.5,777.1,0,78.5,78.5
2018-12-07 09:17:23.7128,172.8,136,78.5,78.7,-90,19.92,62,425,425,0,78.5,78.5
2018-12-07 09:17:23.9628,172.8,136,78.5,78.7,-90,19.93,64,65.8,66.5,0,78.5,78.5
2018-12-07 09:17:24.2129,172.8,135.8,78.5,78.59,-89.9,19.93,3,782.6,-57.6,25.5,78.5,78.5
2018-12-07 09:17:24.4629,172.8,135.8,78.5,78.59,-89.9,19.93,4,782.4,-57.5,25.5,78.5,78.5
2018-12-07 09:17:24.7129,172.8,135.8,78.5,78.59,-90,19.93,65,-45320,-45330,0,78.5,78.5
2018-12-07 09:17:24.9629,172.8,135.8,78.5,78.59,-90,19.94,66,3790,3790,0,78.5,78.5
2018-12-07 09:17:25.2129,172.8,135.8,78.5,78.59,-90,19.89,1,782.3,-57.6,27.5,78.5,78.5
2018-12-07 09:17:25.4629,172.8,135.8,78.5,78.59,-90,19.93,2,782.1,-57.7,27.5,78.5,78.5
2018-12-07 09:17:25.7129,172.8,135.8,78.5,78.59,-90,19.92,65,-45320,-45330,0,78.5,78.5
2018-12-07 09:17:25.9629,172.8,135.8,78.5,78.59,-90,19.93,51,4,3.98,0,78.5,78.5
2018-12-07 09:17:26.2129,172.8,135.8,78.5,78.59,-90,19.93,63,50,50,0,78.5,78.5
2018-12-07 09:17:26.4629,172.8,135.8,78.5,78.59,-90,19.93,67,32.8,32.4,0,78.5,78.5
2018-12-07 09:17:26.7129,172.8,135.8,78.5,78.59,-90,19.92,52,4,3.97,0,78.5,78.5
2018-12-07 09:17:26.9629,172.8,135.8,78.5,78.59,-90,19.9,6,-45330,32.8,4,78.5,78.5
2018-12-07 09:17:27.2129,172.8,135.6,78.5,78.47,-90,19.93,7,-45320,32.4,4,78.5,78.5
2018-12-07 09:17:27.4629,172.8,135.6,78.5,78.47,-90,19.93,1,782.3,-57.6,27.5,78.5,78.5
2018-12-07 09:17:27.7129,172.8,135.6,78.5,78.47,-90,19.93,2,782.1,-57.7,27.5,78.5,78.5
2018-12-07 09:17:27.9629,172.8,135.6,78.5,78.47,-90,19.93,61,782.4,777.1,0,78.5,78.5
2018-12-07 09:17:28.2129,172.8,135.6,78.5,78.47,-90,19.92,62,425,425,0,78.5,78.5
2018-12-07 09:17:28.4629,172.8,135.6,78.5,78.47,-89.9,19.92,64,65.6,66.2,0,78.5,78.5
2018-12-07 09:17:28.7129,172.8,135.6,78.5,78.47,-90,19.92,3,782.3,-57.6,25.5,78.5,78.5
2018-12-07 09:17:28.9629,172.8,135.6,78.5,78.47,-90,19.92,4,782.1,-57.7,25.5,78.5,78.5
2018-12-07 09:17:29.2129,172.8,135.6,78.5,78.47,-90,19.91,65,-45330,-45340,0,78.5,78.5
2018-12-07 09:17:29.4629,172.8,135.6,78.5,78.47,-90,19.92,66,3810,3810,0,78.5,78.5
2018-12-07 09:17:29.7129,172.8,135.6,78.5,78.47,-90,19.93,1,782.3,-57.6,27.5,78.5,78.5
2018-12-07 09:17:29.9630,172.8,135.6,78.5,78.47,-90,19.93,2,782.1,-57.7,27.5,78.5,78.5
2018-12-07 09:17:30.2130,172.8,135.6,78.5,78.47,-90,19.93,65,-45330,-45330,0,78.5,78.5
2018-12-07 09:17:30.4629,172.8,135.6,78.5,78.47,-90,19.92,51,4,3.98,0,78.5,78.5
2018-12-07 09:17:30.7129,172.8,135.6,78.5,78.47,-90,19.92,63,50,50,0,78.5,78.5
2018-12-07 09:17:30.9629,172.8,135.6,78.5,78.47,-89.9,19.93,67,32.8,32.4,0,78.5,78.5
2018-12-07 09:17:31.2129,172.8,135.5,78.5,78.41,-89.9,19.92,52,4,3.97,0,78.5,78.5
2018-12-07 09:17:31.4629,172.8,135.5,78.5,78.41,-90,19.93,6,-45330,32.8,4,78.5,78.5
2018-12-07 09:17:31.7129,172.8,135.5,78.5,78.41,-90,19.93,7,-45320,32.4,4,78.5,78.5
2018-12-07 09:17:31.9630,172.8,135.5,78.5,78.41,-90,19.92,1,782.1,-57.6,27.5,78.5,78.5
2018-12-07 09:17:32.2130,172.8,135.5,78.5,78.41,-89.9,19.93,2,781.9,-57.7,27.5,78.5,78.5
2018-12-07 09:17:32.4630,172.8,135.5,78.5,78.41,-89.9,19.93,61,782.2,776.8,0,78.5,78.5
2018-12-07 09:17:32.7130,172.8,135.5,78.5,78.41,-89.9,19.93,62,425,425,0,78.5,78.5
2018-12-07 09:17:32.9629,172.8,135.5,78.5,78.41,-90,19.93,64,65.7,66.4,0,78.5,78.5
2018-12-07 09:17:33.2129,172.8,135.5,78.5,78.41,-90,19.99,3,782.1,-57.6,25.5,78.5,78.5
2018-12-07 09:17:33.4629,172.8,135.5,78.5,78.41,-90,19.92,4,781.9,-57.7,25.5,78.5,78.5
2018-12-07 09:17:33.7130,172.8,135.5,78.5,78.41,-90,19.92,65,-45330,-45330,0,78.5,78.5
2018-12-07 09:17:33.9630,172.8,135.5,78.5,78.41,-89.9,20,66,3790,3790,0,78.5,78.5
2018-12-07 09:17:34.2130,172.8,135.4,78.5,78.36,-89.9,19.9,1,782.1,-57.6,27.5,78.5,78.5
2018-12-07 09:17:34.4630,172.8,135.4,78.5,78.36,-90,19.92,2,781.9,-57.7,27.5,78.5,78.5
2018-12-07 09:17:34.7130,172.8,135.4,78.5,78.36,-90,19.93,65,-45320,-45330,0,78.5,78.5
2018-12-07 09:17:34.9630,172.8,135.4,78.5,78.36,-90,19.94,51,4,3.98,0,78.5,78.5
2018-12-07 09:17:35.2130,172.8,135.4,78.5,78.36,-89.9,19.96,63,50,50,0,78.5,78.5
2018-12-07 09:17:35.4630,172.8,135.4,78.5,78.36,-90,19.92,67,32.8,32.4,0,78.5,78.5
2018-12-07 09:17:35.7130,172.8,135.4,78.5,78.36,-90,19.92,52,4,3.97,0,78.5,78.5
2018-12-07 09:17:35.9630,172.8,135.4,78.5,78.36,-90,19.93,6,-45320,32.8,4,78.5,78.5
2018-12-07 09:17:36.2130,172.8,135.4,78.5,78.36,-90,19.94,7,-45340,32.4,4,78.5,78.5
2018-12-07 09:17:36.4630,172.8,135.4,78.5,78.36,-90,19.93,1,782.1,-57.6,27.5,78.5,78.5
2018-12-07 09:17:36.7130,172.8,135.4,78.5,78.36,-89.9,19.92,2,781.9,-57.7,27.5,78.5,78.5
2018-12-07 09:17:36.9630,172.8,135.4,78.5,78.36,-90,19.93,61,782,776.7,0,78.5,78.5
2018-12-07 09:17:37.2130,172.8,135.4,78.5,78.36,-90,19.93,62,425,425,0,78.5,78.5
2018-12-07 09:17:37.4630,172.8,135.4,78.5,78.36,-90,19.93,64,65.8,66.5,0,78.5,78.5
2018-12-07 09:17:37.7130,172.8,135.4,78.5,78.36,-90,19.91,3,782.1,-57.6,25.5,78.5,78.5
2018-12-07 09:17:37.9630,172.8,135.4,78.5,78.36,-90,19.92,4,781.9,-57.7,25.5,78.5,78.5
2018-12-07 09:17:38.2131,172.8,135.4,78.5,78.36,-89.9,19.92,65,-45320,-45320,0,78.5,78.5
2018-12-07 09:17:38.4631,172.8,135.4,78.5,78.36,-90,19.93,66,3780,3770,0,78.5,78.5
2018-12-07 09:17:38.7131,172.8,135.4,78.5,78.36,-90,19.92,1,782.1,-57.6,27.5,78.5,78.5
2018-12-07 09:17:38.9631,172.8,135.4,78.5,78.36,-90,19.93,2,781.9,-57.7,27.5,78.5,78.5
2018-12-07 09:17:39.2131,172.8,135.4,78.5,78.36,-90,19.92,65,-45330,-45330,0,78.5,78.5
2018-12-07 09:17:39.4631,172.8,135.4,78.5,78.36,-89.9,19.92,51,4,3.97,0,78.5,78.5
2018-12-07 09:17:39.7131,172.8,135.4,78.5,78.36,-90,19.9,63,50,50,0,78.5,78.5
2018-12-07 09:17:39.9631,172.8,135.4,78.5,78.36,-90,19.93,67,32.8,32.4,0,78.5,78.5
2018-12-07 09:17:40.2131,172.8,135.4,78.5,78.36,-90,19.93,52,4,3.97,0,78.5,78.5
2018-12-07 09:17:40.4631,172.8,135.4,78.5,78.36,-90,19.93,6,-45320,32.8,4,78.5,78.5
2018-12-07 09:17:40.7131,172.8,135.4,78.5,78.36,-89.9,19.91,7,-45330,32.4,4,78.5,78.5
2018-12-07 09:17:40.9631,172.8,135.4,78.5,78.36,-89.9,19.92,1,782,-57.6,27.5,78.5,78.5
2018-12-07 09:17:41.2131,172.8,135.4,78.5,78.36,-90,19.92,2,781.7,-57.7,27.5,78.5,78.5
2018-12-07 09:17:41.4631,172.8,135.4,78.5,78.36,-90,19.93,61,782,776.6,0,78.5,78.5
2018-12-07 09:17:41.7131,172.8,135.4,78.5,78.36,-90,19.93,62,425,425,0,78.5,78.5
2018-12-07 09:17:41.9631,172.8,135.4,78.5,78.36,-90,19.92,64,65.8,66.5,0,78.5,78.5
2018-12-07 09:17:42.2130,172.8,135.4,78.5,78.36,-90,19.92,3,782,-57.6,25.5,78.5,78.5
2018-12-07 09:17:42.4630,172.8,135.4,78.5,78.36,-89.9,19.93,4,781.7,-57.7,25.5,78.5,78.5
2018-12-07 09:17:42.7130,172.8,135.4,78.5,78.36,-90,19.93,65,-45330,-45330,0,78.5,78.5
2018-12-07 09:17:42.9630,172.8,135.4,78.5,78.36,-90,19.92,66,3780,3780,0,78.5,78.5
2018-12-07 09:17:43.2131,172.8,135.3,78.5,78.3,-90,19.93,1,782,-57.6,27.5,78.5,78.5
2018-12-07 09:17:43.4631,172.8,135.3,78.5,78.3,-90,19.92,2,781.7,-57.7,27.5,78.5,78.5
2018-12-07 09:17:43.7131,172.8,135.3,78.5,78.3,-90,19.94,65,-45320,-45320,0,78.5,78.5
2018-12-07 09:17:43.9631,172.8,135.3,78.5,78.3,-90,19.92,51,4,3.97,0,78.5,78.5
2018-12-07 09:17:44.2131,172.8,135.3,78.5,78.3,-90,19.93,63,50,50,0,78.5,78.5
2018-12-07 09:17:44.4631,172.8,135.3,78.5,78.3,-90,19.92,67,32.8,32.4,0,78.5,78.5
2018-12-07 09:17:44.7131,172.8,135.3,78.5,78.3,-90,19.93,52,4,3.97,0,78.5,78.5
2018-12-07 09:17:44.9631,172.8,135.3,78.5,78.3,-89.9,19.93,6,-45320,32.8,4,78.5,78.5
2018-12-07 09:17:45.2131,172.8,135.2,78.25,78.24,-90,19.92,7,-45330,32.4,4,78.5,78.5
2018-12-07 09:17:45.4631,172.8,135.2,78.25,78.24,-90,19.96,1,782,-57.6,27.5,78.5,78.5
2018-12-07 09:17:45.7131,172.8,135.2,78.25,78.24,-90,19.93,2,781.7,-57.7,27.5,78.5,78.5
2018-12-07 09:17:45.9631,172.8,135.2,78.25,78.24,-90,19.93,61,781.9,776.4,0,78.5,78.5
2018-12-07 09:17:46.2131,172.8,135.2,78.25,78.24,-90,19.93,62,425,425,0,78.5,78.5
2018-12-07 09:17:46.4631,172.8,135.2,78.25,78.24,-89.9,19.93,64,66,66.6,0,78,78.5
2018-12-07 09:17:46.7131,172.8,135.2,78.25,78.24,-90,19.93,3,781.6,-57.6,25.5,78,78.5
2018-12-07 09:17:46.9631,172.8,135.2,78.25,78.24,-90,19.95,4,781.5,-57.7,25.5,78,78.5
2018-12-07 09:17:47.2131,172.8,135.2,78.25,78.24,-90,19.93,65,-45330,-45340,0,78,78.5
2018-12-07 09:17:47.4631,172.8,135.2,78.25,78.24,-90,19.93,66,3760,3760,0,78,78.5
2018-12-07 09:17:47.7131,172.8,135.2,78.25,78.24,-90,19.92,1,781.6,-57.6,27.5,78,78.5
2018-12-07 09:17:47.9631,172.8,135.2,78.25,78.24,-90,19.92,2,781.5,-57.7,27.5,78,78.5
2018-12-07 09:17:48.2131,172.8,135.2,78.25,78.24,-90,19.93,65,-45310,-45330,0,78,78.5
2018-12-07 09:17:48.4631,172.8,135.2,78.25,78.24,-90.1,19.92,51,3.99,3.97,0,78,78.5
2018-12-07 09:17:48.7131,172.8,135.2,78.25,78.24,-90,19.92,63,50,50,0,78,78.5
2018-12-07 09:17:48.9631,172.8,135.2,78.25,78.24,-89.9,19.93,67,32.8,32.4,0,78,78.5
2018-12-07 09:17:49.2131,172.8,135.2,78.25,78.24,-90,19.93,52,4,3.97,0,78,78.5
2018-12-07 09:17:49.4631,172.8,135.2,78.25,78.24,-89.9,19.93,6,-45310,32.8,4,78,78.5
2018-12-07 09:17:49.7132,172.8,135.2,78.25,78.24,-90,19.92,7,-45330,32.4,4,78,78.5
2018-12-07 09:17:49.9632,172.8,135.2,78.25,78.24,-90,19.93,1,781.6,-57.6,27.5,78,78.5
2018-12-07 09:17:50.2132,172.8,135.1,78.25,78.18,-90,19.91,2,781.5,-57.7,27.5,78,78.5
2018-12-07 09:17:50.4632,172.8,135.1,78.25,78.18,-89.9,19.93,61,781.6,776.2,0,78,78.5
2018-12-07 09:17:50.7132,172.8,135.1,78.25,78.18,-90,19.93,62,425,425,0,78,78.5
2018-12-07 09:17:50.9632,172.8,135.1,78.25,78.18,-90,19.91,64,65.7,66.4,0,78,78.5
2018-12-07 09:17:51.2132,172.8,135.1,78.25,78.18,-90,19.92,3,781.6,-57.6,25.5,78,78.5
2018-12-07 09:17:51.4632,172.8,135.1,78.25,78.18,-90,19.93,4,781.5,-57.7,25.5,78,78.5
2018-12-07 09:17:51.7132,172.8,135.1,78.25,78.18,-90,19.93,65,-45300,-45320,0,78,78.5
2018-12-07 09:17:51.9632,172.8,135.1,78.25,78.18,-89.9,19.94,66,3780,3780,0,78,78.5
2018-12-07 09:17:52.2132,172.8,135.1,78.25,78.18,-89.9,19.92,1,781.6,-57.6,27.5,78,78.5
2018-12-07 09:17:52.4632,172.8,135.1,78.25,78.18,-90,19.93,2,781.5,-57.7,27.5,78,78.5
2018-12-07 09:17:52.7132,172.8,135.1,78.25,78.18,-90,19.93,65,-45290,-45320,0,78,78.5
2018-12-07 09:17:52.9631,172.8,135.1,78.25,78.18,-90,19.92,51,3.99,3.97,0,78,78.5
2018-12-07 09:17:53.2132,172.8,135,78,78.13,-89.9,19.92,63,50,50,0,78,78.5
2018-12-07 09:17:53.4632,172.8,135,78,78.13,-89.9,19.83,67,32.8,32.4,0,78,78.5
2018-12-07 09:17:53.7132,172.8,135,78,78.13,-89.9,19.94,52,3.99,3.97,0,78,78
2018-12-07 09:17:53.9632,172.8,135,78,78.13,-90,19.93,6,-45300,32.8,4,78,78
2018-12-07 09:17:54.2132,172.8,135,78,78.13,-90,19.94,7,-45330,32.4,4,78,78
2018-12-07 09:17:54.4632,172.8,135,78,78.13,-90,19.92,1,781.5,-57.6,27.5,78,78
2018-12-07 09:17:54.7132,172.8,135,78,78.13,-89.9,19.92,2,781.2,-57.7,27.5,78,78
2018-12-07 09:17:54.9632,172.8,135,78,78.13,-90,19.94,61,781.5,776.1,0,78,78
2018-12-07 09:17:55.2132,172.8,135,78,78.13,-90,19.93,62,425,425,0,78,78
2018-12-07 09:17:55.4632,172.8,135,78,78.13,-90,19.93,64,65.7,66.5,0,78,78
2018-12-07 09:17:55.7132,172.8,135,78,78.13,-89.9,19.93,3,781.5,-57.6,25.5,78,78
2018-12-07 09:17:55.9632,172.8,135,78,78.13,-89.9,19.92,4,781.2,-57.7,25.5,78,78
2018-12-07 09:17:56.2132,172.8,135,78,78.13,-90,19.93,65,-45300,-45330,0,78,78
2018-12-07 09:17:56.4632,172.8,135,78,78.13,-89.9,19.93,66,3780,3780,0,78,78
2018-12-07 09:17:56.7132,172.8,135,78,78.13,-90,19.92,1,781.5,-57.6,27.5,78,78
2018-12-07 09:17:56.9632,172.8,135,78,78.13,-90,19.92,2,781.2,-57.7,27.5,78,78
2018-12-07 09:17:57.2132,172.8,135,78,78.13,-89.9,19.93,65,-45310,-45330,0,78,78
2018-12-07 09:17:57.4632,172.8,135,78,78.13,-89.9,19.93,51,3.99,3.97,0,78,78
2018-12-07 09:17:57.7132,172.8,135,78,78.13,-89.9,19.92,63,50,50,0,78,78
2018-12-07 09:17:57.9632,172.8,135,78,78.13,-89.9,19.93,67,32.8,32.4,0,78,78
2018-12-07 09:17:58.2132,172.8,135,78,78.13,-90,19.88,52,3.99,3.97,0,78,78
2018-12-07 09:17:58.4632,172.8,135,78,78.13,-90,19.93,6,-45320,32.8,4,78,78
2018-12-07 09:17:58.7133,172.8,135,78,78.13,-89.9,19.93,7,-45330,32.4,4,78,78
2018-12-07 09:17:58.9633,172.8,135,78,78.13,-89.9,19.92,1,781.5,-57.6,27.5,78,78
2018-12-07 09:17:59.2133,172.8,135,78,78.13,-90,19.93,2,781.2,-57.7,27.5,78,78
2018-12-07 09:17:59.4633,172.8,135,78,78.13,-89.9,19.93,61,781.5,776,0,78,78
2018-12-07 09:17:59.7133,172.8,135,78,78.13,-90,19.92,62,425,425,0,78,78
2018-12-07 09:17:59.9633,172.8,135,78,78.13,-90,19.96,64,65.6,66.3,0,78,78
2018-12-07 09:18:00.2133,172.8,135,78,78.13,-89.9,19.92,3,781.5,-57.6,25.5,78,78
2018-12-07 09:18:00.4633,172.8,135,78,78.13,-90,19.93,4,781.2,-57.7,25.5,78,78
2018-12-07 09:18:00.7133,172.8,135,78,78.13,-90,19.92,65,-45320,-45340,0,78,78
2018-12-07 09:18:00.9633,172.8,135,78,78.13,-90,19.93,66,3800,3800,0,78,78
2018-12-07 09:18:01.2133,172.8,135,78,78.13,-90,19.93,1,781.3,-57.6,27.5,78,78
2018-12-07 09:18:01.4632,172.8,135,78,78.13,-90,19.93,2,781.1,-57.7,27.5,78,78
2018-12-07 09:18:01.7132,172.8,135,78,78.13,-89.9,19.93,65,-45320,-45330,0,78,78
2018-12-07 09:18:01.9632,172.8,135,78,78.13,-89.9,19.92,51,3.99,3.97,0,78,78
2018-12-07 09:18:02.2132,172.8,134.9,78,78.07,-90,19.93,63,50,50,0,78,78
2018-12-07 09:18:02.4633,172.8,134.9,78,78.07,-90,19.92,67,32.8,32.4,0,78,78
2018-12-07 09:18:02.7133,172.8,134.9,78,78.07,-90,19.93,52,3.99,3.97,0,78,78
2018-12-07 09:18:02.9633,172.8,134.9,78,78.07,-89.9,19.92,6,-45320,32.8,4,78,78
2018-12-07 09:18:03.2133,172.8,134.9,78,78.07,-90,19.93,7,-45340,32.4,4,78,78
2018-12-07 09:18:03.4633,172.8,134.9,78,78.07,-90,19.93,1,781.3,-57.6,27.5,78,78
2018-12-07 09:18:03.7133,172.8,134.9,78,78.07,-90,19.84,2,781.1,-57.7,27.5,78,78
2018-12-07 09:18:03.9633,172.8,134.9,78,78.07,-90,19.92,61,781.4,775.9,0,78,78
2018-12-07 09:18:04.2133,172.8,134.8,78,78.01,-90,19.93,62,425,425,0,78,78
2018-12-07 09:18:04.4633,172.8,134.8,78,78.01,-89.9,19.92,64,65.5,66.2,0,78,78
2018-12-07 09:18:04.7133,172.8,134.8,78,78.01,-90,19.93,3,781.3,-57.6,25.5,78,78
2018-12-07 09:18:04.9633,172.8,134.8,78,78.01,-90,19.92,4,781.1,-57.7,25.5,78,78
2018-12-07 09:18:05.2133,172.8,134.8,78,78.01,-90,19.93,65,-45310,-45320,0,78,78
2018-12-07 09:18:05.4633,172.8,134.8,78,78.01,-90,19.91,66,3800,3800,0,78,78
2018-12-07 09:18:05.7133,172.8,134.8,78,78.01,-89.9,19.96,1,781.3,-57.6,27.5,78,78
2018-12-07 09:18:05.9633,172.8,134.8,78,78.01,-89.9,19.93,2,781.1,-57.7,27.5,78,78
2018-12-07 09:18:06.2133,172.8,134.8,78,78.01,-90,19.92,65,-45310,-45330,0,78,78
2018-12-07 09:18:06.4633,172.8,134.8,78,78.01,-90,19.92,51,3.99,3.97,0,78,78
2018-12-07 09:18:06.7133,172.8,134.8,78,78.01,-90,19.93,63,50,50,0,78,78
2018-12-07 09:18:06.9633,172.8,134.8,78,78.01,-90,19.93,67,32.8,32.4,0,78,78
2018-12-07 09:18:07.2133,172.8,134.8,78,78.01,-89.9,19.93,52,3.99,3.97,0,78,78
2018-12-07 09:18:07.4633,172.8,134.8,78,78.01,-90,19.93,6,-45320,32.8,4,78,78
2018-12-07 09:18:07.7133,172.8,134.8,78,78.01,-90,19.93,7,-45330,32.4,4,78,78
2018-12-07 09:18:07.9633,172.8,134.8,78,78.01,-90,19.92,1,781.3,-57.6,27.5,78,78
2018-12-07 09:18:08.2133,172.8,134.7,78,77.95,-90,19.93,2,781.1,-57.7,27.5,78,78
2018-12-07 09:18:08.4633,172.8,134.7,78,77.95,-89.9,19.94,61,781.2,775.8,0,78,78
2018-12-07 09:18:08.7133,172.8,134.7,78,77.95,-89.9,19.93,62,425,425,0,78,78
2018-12-07 09:18:08.9633,172.8,134.7,78,77.95,-90,19.93,64,65.7,66.4,0,78,78
2018-12-07 09:18:09.2133,172.8,134.7,78,77.95,-90,19.93,3,781,-57.6,25.5,78,78
2018-12-07 09:18:09.4633,172.8,134.7,78,77.95,-90,19.94,4,780.8,-57.7,25.5,78,78
2018-12-07 09:18:09.7134,172.8,134.7,78,77.95,-90,19.93,65,-45330,-45330,0,78,78
2018-12-07 09:18:09.9634,172.8,134.7,78,77.95,-89.9,19.92,66,3790,3790,0,78,78
2018-12-07 09:18:10.2134,172.8,134.7,78,77.95,-89.9,19.93,1,781,-57.6,27.5,78,78
2018-12-07 09:18:10.4634,172.8,134.7,78,77.95,-90,19.93,2,780.8,-57.7,27.5,78,78
2018-12-07 09:18:10.7134,172.8,134.7,78,77.95,-90,19.93,65,-45330,-45340,0,78,78
2018-12-07 09:18:10.9633,172.8,134.7,78,77.95,-90,19.93,51,3.99,3.97,0,78,78
2018-12-07 09:18:11.2133,172.8,134.7,78,77.95,-90,19.93,63,50,50,0,78,78
2018-12-07 09:18:11.4633,172.8,134.7,78,77.95,-90,19.93,67,32.7,32.4,0,78,78
2018-12-07 09:18:11.7133,172.8,134.7,78,77.95,-90,19.91,52,3.99,3.97,0,78,78
2018-12-07 09:18:11.9633,172.8,134.7,78,77.95,-90,19.93,6,-45330,32.7,4,78,78
2018-12-07 09:18:12.2133,172.8,134.6,78,77.89,-90,19.92,7,-45330,32.4,4,78,78
2018-12-07 09:18:12.4633,172.8,134.6,78,77.89,-90,19.92,1,781,-57.6,27.5,78,78
2018-12-07 09:18:12.7133,172.8,134.6,78,77.89,-90,19.93,2,780.8,-57.7,27.5,78,78
2018-12-07 09:18:12.9634,172.8,134.6,78,77.89,-89.9,19.92,61,781.1,775.6,0,78,78
2018-12-07 09:18:13.2134,172.8,134.6,78,77.89,-90,19.92,62,425,425,0,78,78
2018-12-07 09:18:13.4634,172.8,134.6,78,77.89,-90,19.92,64,65.7,66.3,0,78,78
2018-12-07 09:18:13.7134,172.8,134.6,78,77.89,-90,19.92,3,781,-57.6,25.5,78,78
2018-12-07 09:18:13.9634,172.8,134.6,78,77.89,-90,19.93,4,780.8,-57.7,25.5,78,78
2018-12-07 09:18:14.2134,172.8,134.6,78,77.89,-90,19.92,65,-45310,-45320,0,78,78
2018-12-07 09:18:14.4634,172.8,134.6,78,77.89,-89.9,19.9,66,3790,3790,0,78,78
2018-12-07 09:18:14.7134,172.8,134.6,78,77.89,-90,19.93,1,781,-57.6,27.5,78,78
2018-12-07 09:18:14.9634,172.8,134.6,78,77.89,-90,19.93,2,780.8,-57.7,27.5,78,78
2018-12-07 09:18:15.2134,172.8,134.6,78,77.89,-89.9,19.93,65,-45320,-45320,0,78,78
2018-12-07 09:18:15.4634,172.8,134.6,78,77.89,-89.9,19.93,51,3.99,3.97,0,78,78
2018-12-07 09:18:15.7134,172.8,134.6,78,77.89,-89.9,19.92,63,50,50,0,78,78
2018-12-07 09:18:15.9634,172.8,134.6,78,77.89,-90,19.92,67,32.7,32.4,0,78,78
2018-12-07 09:18:16.2134,172.8,134.6,78,77.89,-90,19.93,52,3.99,3.97,0,78,78
2018-12-07 09:18:16.4634,172.8,134.6,78,77.89,-90,19.92,6,-45330,32.7,4,78,78
2018-12-07 09:18:16.7134,172.8,134.6,78,77.89,-89.9,19.93,7,-45330,32.4,4,78,78
2018-12-07 09:18:16.9634,172.8,134.6,78,77.89,-89.9,19.93,1,780.8,-57.6,27.5,78,78
2018-12-07 09:18:17.2134,172.8,134.6,78,77.89,-90,19.94,2,780.6,-57.7,27.5,78,78
2018-12-07 09:18:17.4634,172.8,134.6,78,77.89,-90,19.92,61,780.9,775.5,0,78,78
2018-12-07 09:18:17.7134,172.8,134.6,78,77.89,-90,19.94,62,425,425,0,78,78
2018-12-07 09:18:17.9634,172.8,134.6,78,77.89,-90,19.92,64,65.8,66.5,0,78,78
2018-12-07 09:18:18.2134,172.8,134.6,78,77.89,-89.9,19.93,3,780.8,-57.6,25.5,78,78
2018-12-07 09:18:18.4634,172.8,134.6,78,77.89,-89.9,19.93,4,780.6,-57.7,25.5,78,78
2018-12-07 09:18:18.7134,172.8,134.6,78,77.89,-90,19.94,65,-45340,-45340,0,78,78
2018-12-07 09:18:18.9634,172.8,134.6,78,77.89,-90,19.94,66,3790,3780,0,78,78
2018-12-07 09:18:19.2134,172.8,134.6,78,77.89,-90,19.93,1,780.8,-57.6,27.5,78,78
2018-12-07 09:18:19.4634,172.8,134.6,78,77.89,-90,19.92,2,780.6,-57.7,27.5,78,78
2018-12-07 09:18:19.7135,172.8,134.6,78,77.89,-90,19.93,65,-45320,-45320,0,78,78
2018-12-07 09:18:19.9635,172.8,134.6,78,77.89,-90,19.94,51,3.99,3.97,0,78,78
2018-12-07 09:18:20.2135,172.8,134.6,78,77.89,-90,19.92,63,50,50,0,78,78
2018-12-07 09:18:20.4635,172.8,134.6,78,77.89,-90,19.93,67,32.7,32.4,0,78,78
2018-12-07 09:18:20.7135,172.8,134.6,78,77.89,-90,19.93,52,3.99,3.97,0,78,78
2018-12-07 09:18:20.9635,172.8,134.6,78,77.89,-90,19.93,6,-45330,32.7,4,78,78
2018-12-07 09:18:21.2135,172.8,134.5,78,77.84,-90,19.92,7,-45330,32.4,4,78,78
2018-12-07 09:18:21.4635,172.8,134.5,78,77.84,-90,19.93,1,780.8,-57.6,27.5,78,78
2018-12-07 09:18:21.7135,172.8,134.5,78,77.84,-90,19.93,2,780.6,-57.7,27.5,78,78
2018-12-07 09:18:21.9635,172.8,134.5,78,77.84,-90,19.93,61,780.9,775.4,0,78,78
2018-12-07 09:18:22.2135,172.8,134.4,78,77.78,-90,19.93,62,425,425,0,78,78
2018-12-07 09:18:22.4635,172.8,134.4,78,77.78,-90,19.92,64,65.6,66.2,0,78,78
2018-12-07 09:18:22.7135,172.8,134.4,78,77.78,-90,19.93,3,780.6,-57.8,25.5,78,78
2018-12-07 09:18:22.9635,172.8,134.4,78,77.78,-90,19.93,4,780.5,-57.7,25.5,78,78
2018-12-07 09:18:23.2135,172.8,134.4,78,77.78,-90,19.92,65,-45320,-45330,0,78,78
2018-12-07 09:18:23.4635,172.8,134.4,78,77.78,-90,19.93,66,3790,3790,0,78,78
2018-12-07 09:18:23.7135,172.8,134.4,78,77.78,-90,19.93,1,780.6,-57.8,27.5,78,78
2018-12-07 09:18:23.9635,172.8,134.4,78,77.78,-89.9,19.92,2,780.5,-57.7,27.5,78,78
2018-12-07 09:18:24.2135,172.8,134.4,78,77.78,-90,19.92,65,-45330,-45330,0,78,78
2018-12-07 09:18:24.4635,172.8,134.4,78,77.78,-90,19.93,51,3.99,3.97,0,78,78
2018-12-07 09:18:24.7135,172.8,134.4,78,77.78,-90,19.91,63,50,50,0,78,78
2018-12-07 09:18:24.9635,172.8,134.4,78,77.78,-90,19.94,67,32.7,32.4,0,78,78
2018-12-07 09:18:25.2135,172.8,134.4,77.75,77.78,-90,19.93,52,3.99,3.96,0,78,78
2018-12-07 09:18:25.4635,172.8,134.4,77.75,77.78,-90,19.93,6,-45330,32.7,4,78,78
2018-12-07 09:18:25.7135,172.8,134.4,77.75,77.78,-90,19.93,7,-45330,32.4,4,78,78
2018-12-07 09:18:25.9635,172.8,134.4,77.75,77.78,-90,19.93,1,780.6,-57.8,27.5,78,78
2018-12-07 09:18:26.2135,172.8,134.4,77.75,77.78,-89.9,19.93,2,780.5,-57.7,27.5,78,78
2018-12-07 09:18:26.4635,172.8,134.4,77.75,77.78,-89.9,19.93,61,780.7,775.2,0,78,78
2018-12-07 09:18:26.7135,172.8,134.4,77.75,77.78,-89.9,19.93,62,425,425,0,78,78
2018-12-07 09:18:26.9635,172.8,134.3,77.75,77.72,-90,19.93,64,65.7,66.4,0,78,78
2018-12-07 09:18:27.2135,172.8,134.3,77.75,77.72,-90,19.93,3,780.6,-57.8,25.5,78,78
2018-12-07 09:18:27.4635,172.8,134.3,77.75,77.72,-90,19.93,4,780.5,-57.7,25.5,78,78
2018-12-07 09:18:27.7135,172.8,134.3,77.75,77.72,-89.9,19.92,65,-45310,-45320,0,78,78
2018-12-07 09:18:27.9635,172.8,134.3,77.75,77.72,-89.9,19.92,66,3780,3780,0,78,78
2018-12-07 09:18:28.2136,172.8,134.3,77.75,77.72,-90,19.91,1,780.6,-57.8,27.5,78,78
2018-12-07 09:18:28.4636,172.8,134.3,77.75,77.72,-90,19.94,2,780.5,-57.7,27.5,78,78
2018-12-07 09:18:28.7136,172.8,134.3,77.75,77.72,-90,19.93,65,-45320,-45340,0,78,78
2018-12-07 09:18:28.9636,172.8,134.3,77.75,77.72,-90,19.93,51,3.99,3.97,0,78,78
2018-12-07 09:18:29.2136,172.8,134.3,77.75,77.72,-90,19.93,63,50,50,0,78,78
2018-12-07 09:18:29.4636,172.8,134.3,77.75,77.72,-89.9,19.94,67,32.7,32.4,0,78,78
2018-12-07 09:18:29.7136,172.8,134.3,77.75,77.72,-89.9,19.93,52,3.99,3.96,0,78,78
2018-12-07 09:18:29.9636,172.8,134.3,77.75,77.72,-90,19.93,6,-45300,32.7,4,77.5,78
2018-12-07 09:18:30.2136,172.8,134.2,77.75,77.66,-90,19.93,7,-45330,32.4,4,77.5,78
2018-12-07 09:18:30.4636,172.8,134.2,77.75,77.66,-90,19.92,1,780.4,-57.6,27.5,77.5,78
2018-12-07 09:18:30.7136,172.8,134.2,77.75,77.66,-89.9,19.91,2,780.2,-57.7,27.5,77.5,78
2018-12-07 09:18:30.9636,172.8,134.2,77.75,77.66,-89.9,19.92,61,780.5,775.1,0,77.5,78
2018-12-07 09:18:31.2136,172.8,134.2,77.75,77.66,-90,19.94,62,425,425,0,77.5,78
2018-12-07 09:18:31.4636,172.8,134.2,77.75,77.66,-90,19.93,64,65.6,66.4,0,77.5,78
2018-12-07 09:18:31.7136,172.8,134.2,77.75,77.66,-90,20.04,3,780.4,-57.6,25.5,77.5,78
2018-12-07 09:18:31.9636,172.8,134.2,77.75,77.66,-89.9,19.93,4,780.2,-57.7,25.5,77.5,78
2018-12-07 09:18:32.2136,172.8,134.2,77.75,77.66,-90,19.92,65,-45310,-45350,0,77.5,78
2018-12-07 09:18:32.4636,172.8,134.2,77.75,77.66,-90,19.92,66,3790,3790,0,77.5,78
2018-12-07 09:18:32.7136,172.8,134.2,77.75,77.66,-90,19.93,1,780.4,-57.6,27.5,77.5,78
2018-12-07 09:18:32.9636,172.8,134.2,77.5,77.66,-90,19.92,2,780.2,-57.7,27.5,77.5,78
2018-12-07 09:18:33.2136,172.8,134.2,77.5,77.66,-89.9,19.93,65,-45300,-45340,0,77.5,78
2018-12-07 09:18:33.4636,172.8,134.2,77.5,77.66,-89.9,19.92,51,3.99,3.96,0,77.5,78
2018-12-07 09:18:33.7136,172.8,134.2,77.5,77.66,-90,19.95,63,50,50,0,77.5,78
2018-12-07 09:18:33.9636,172.8,134.2,77.5,77.66,-90,19.91,67,32.7,32.4,0,77.5,78
2018-12-07 09:18:34.2136,172.8,134.2,77.5,77.66,-90,19.93,52,3.99,3.96,0,77.5,78
2018-12-07 09:18:34.4636,172.8,134.2,77.5,77.66,-90,19.95,6,-45300,32.7,4,77.5,78
2018-12-07 09:18:34.7137,172.8,134.2,77.5,77.66,-89.9,19.92,7,-45330,32.4,4,77.5,78
2018-12-07 09:18:34.9637,172.8,134.2,77.5,77.66,-89.9,19.92,1,780.4,-57.6,27.5,77.5,78
2018-12-07 09:18:35.2137,172.8,134.2,77.5,77.66,-90,19.93,2,780.2,-57.7,27.5,77.5,78
2018-12-07 09:18:35.4637,172.8,134.2,77.5,77.66,-90,19.92,61,780.4,775,0,77.5,78
2018-12-07 09:18:35.7137,172.8,134.2,77.5,77.66,-90,19.94,62,425,425,0,77.5,78
2018-12-07 09:18:35.9637,172.8,134.2,77.5,77.66,-90,19.93,64,65.6,66.3,0,77.5,78
2018-12-07 09:18:36.2136,172.8,134.2,77.5,77.66,-89.9,19.93,3,780.4,-57.6,25.5,77.5,78
2018-12-07 09:18:36.4636,172.8,134.2,77.5,77.66,-90,19.94,4,780.2,-57.7,25.5,77.5,78
2018-12-07 09:18:36.7137,172.8,134.2,77.5,77.66,-90,19.92,65,-45300,-45320,0,77.5,78
2018-12-07 09:18:36.9637,172.8,134.2,77.5,77.66,-90,19.92,66,3780,3780,0,77.5,78
2018-12-07 09:18:37.2137,172.8,134.2,77.5,77.66,-90,19.93,1,780.1,-57.6,27.5,77.5,78
2018-12-07 09:18:37.4637,172.8,134.2,77.5,77.66,-89.9,19.94,2,780,-57.7,27.5,77.5,77.5
2018-12-07 09:18:37.7137,172.8,134.2,77.5,77.66,-89.9,19.93,65,-45300,-45330,0,77.5,77.5
2018-12-07 09:18:37.9637,172.8,134.2,77.5,77.66,-90,19.93,51,3.98,3.96,0,77.5,77.5
2018-12-07 09:18:38.2136,172.8,134.2,77.5,77.66,-90,19.94,63,50,50,0,77.5,77.5
2018-12-07 09:18:38.4636,172.8,134.2,77.5,77.66,-90,19.93,67,32.7,32.4,0,77.5,77.5
2018-12-07 09:18:38.7136,172.8,134.2,77.5,77.66,-90,19.93,52,3.99,3.96,0,77.5,77.5
2018-12-07 09:18:38.9637,172.8,134.2,77.5,77.66,-89.9,19.93,6,-45310,32.7,4,77.5,77.5
2018-12-07 09:18:39.2137,172.8,134.1,77.5,77.6,-90,19.92,7,-45330,32.4,4,77.5,77.5
2018-12-07 09:18:39.4637,172.8,134.1,77.5,77.6,-90,19.92,1,780.1,-57.6,27.5,77.5,77.5
2018-12-07 09:18:39.7137,172.8,134.1,77.5,77.6,-90,19.93,2,780,-57.7,27.5,77.5,77.5
2018-12-07 09:18:39.9637,172.8,134.1,77.5,77.6,-90,19.93,61,780.3,774.9,0,77.5,77.5
2018-12-07 09:18:40.2137,172.8,134.1,77.5,77.6,-90,19.92,62,425,425,0,77.5,77.5
2018-12-07 09:18:40.4636,172.8,134.1,77.5,77.6,-89.9,19.92,64,65.6,66.3,0,77.5,77.5
2018-12-07 09:18:40.7136,172.8,134.1,77.5,77.6,-90,19.93,3,780.1,-57.6,25.5,77.5,77.5
2018-12-07 09:18:40.9636,172.8,134,77.5,77.55,-90,19.92,4,780,-57.7,25.5,77.5,77.5
2018-12-07 09:18:41.2137,172.8,134,77.5,77.55,-90,19.93,65,-45310,-45330,0,77.5,77.5
2018-12-07 09:18:41.4637,172.8,134,77.5,77.55,-89.9,19.92,66,3780,3780,0,77.5,77.5
2018-12-07 09:18:41.7137,172.8,134,77.5,77.55,-89.9,19.91,1,780.1,-57.6,27.5,77.5,77.5
2018-12-07 09:18:41.9637,172.8,134,77.5,77.55,-89.9,19.93,2,780,-57.7,27.5,77.5,77.5
2018-12-07 09:18:42.2137,172.8,134,77.5,77.55,-90,19.92,65,-45310,-45320,0,77.5,77.5
2018-12-07 09:18:42.4637,172.8,134,77.5,77.55,-90,19.93,51,3.98,3.96,0,77.5,77.5
2018-12-07 09:18:42.7137,172.8,134,77.5,77.55,-90,19.93,63,50,50,0,77.5,77.5
2018-12-07 09:18:42.9637,172.8,134,77.5,77.55,-89.9,19.92,67,32.7,32.4,0,77.5,77.5
2018-12-07 09:18:43.2137,172.8,134,77.5,77.55,-89.9,19.93,52,3.99,3.96,0,77.5,77.5
2018-12-07 09:18:43.4637,172.8,134,77.5,77.55,-90,19.92,6,-45310,32.7,4,77.5,77.5
2018-12-07 09:18:43.7137,172.8,134,77.5,77.55,-90,19.93,7,-45310,32.4,4,77.5,77.5
2018-12-07 09:18:43.9637,172.8,134,77.5,77.55,-90,19.93,1,780.1,-57.6,27.5,77.5,77.5
2018-12-07 09:18:44.2137,172.8,134,77.5,77.55,-90,19.93,2,780,-57.7,27.5,77.5,77.5
2018-12-07 09:18:44.4637,172.8,134,77.5,77.55,-90,19.92,61,780.2,774.7,0,77.5,77.5
2018-12-07 09:18:44.7137,172.8,134,77.5,77.55,-89.9,19.94,62,425,425,0,77.5,77.5
2018-12-07 09:18:44.9637,172.8,134,77.5,77.55,-90,19.93,64,65.7,66.4,0,77.5,77.5
2018-12-07 09:18:45.2137,172.8,134,77.5,77.55,-90,19.92,3,780,-57.8,25.5,77.5,77.5
2018-12-07 09:18:45.4637,172.8,134,77.5,77.55,-90,19.93,4,779.9,-57.7,25.5,77.5,77.5
2018-12-07 09:18:45.7137,172.8,134,77.5,77.55,-89.9,19.92,65,-45320,-45330,0,77.5,77.5
2018-12-07 09:18:45.9637,172.8,134,77.5,77.55,-89.9,19.93,66,3770,3770,0,77.5,77.5
2018-12-07 09:18:46.2137,172.8,134,77.5,77.55,-89.9,19.93,1,780,-57.8,27.5,77.5,77.5
2018-12-07 09:18:46.4637,172.8,134,77.5,77.55,-90,19.91,2,779.9,-57.7,27.5,77.5,77.5
2018-12-07 09:18:46.7137,172.8,134,77.5,77.55,-90,19.92,65,-45320,-45330,0,77.5,77.5
2018-12-07 09:18:46.9637,172.8,134,77.5,77.55,-90,19.93,51,3.99,3.96,0,77.5,77.5
2018-12-07 09:18:47.2137,172.8,134,77.5,77.55,-89.9,19.92,63,50,50,0,77.5,77.5
2018-12-07 09:18:47.4637,172.8,134,77.5,77.55,-89.9,19.93,67,32.7,32.4,0,77.5,77.5
2018-12-07 09:18:47.7137,172.8,134,77.5,77.55,-89.9,19.93,52,3.99,3.96,0,77.5,77.5
2018-12-07 09:18:47.9637,172.8,134,77.5,77.55,-90,19.92,6,-45310,32.7,4,77.5,77.5
2018-12-07 09:18:48.2137,172.8,134,77.5,77.55,-90,19.93,7,-45320,32.4,4,77.5,77.5
2018-12-07 09:18:48.4638,172.8,134,77.5,77.55,-90,19.92,1,780,-57.8,27.5,77.5,77.5
2018-12-07 09:18:48.7138,172.8,134,77.5,77.55,-90,19.93,2,779.9,-57.7,27.5,77.5,77.5
2018-12-07 09:18:48.9638,172.8,134,77.5,77.55,-90,19.93,61,780,774.6,0,77.5,77.5
2018-12-07 09:18:49.2138,172.8,134,77.5,77.55,-90,19.93,62,425,425,0,77.5,77.5
2018-12-07 09:18:49.4638,172.8,134,77.5,77.55,-90,19.93,64,65.7,66.3,0,77.5,77.5
2018-12-07 09:18:49.7138,172.8,134,77.5,77.55,-90,19.92,3,780,-57.8,25.5,77.5,77.5
2018-12-07 09:18:49.9638,172.8,134,77.5,77.55,-89.9,19.93,4,779.9,-57.7,25.5,77.5,77.5
2018-12-07 09:18:50.2138,172.8,134,77.5,77.55,-90,19.92,65,-45320,-45330,0,77.5,77.5
2018-12-07 09:18:50.4638,172.8,134,77.5,77.55,-90,19.93,66,3770,3770,0,77.5,77.5
2018-12-07 09:18:50.7138,172.8,134,77.5,77.55,-90,19.93,1,780,-57.8,27.5,77.5,77.5
2018-12-07 09:18:50.9638,172.8,134,77.5,77.55,-90,19.93,2,779.9,-57.7,27.5,77.5,77.5
2018-12-07 09:18:51.2138,172.8,134,77.5,77.55,-90,19.93,65,-45320,-45320,0,77.5,77.5
2018-12-07 09:18:51.4638,172.8,134,77.5,77.55,-89.9,19.92,51,3.99,3.96,0,77.5,77.5
2018-12-07 09:18:51.7138,172.8,134,77.5,77.55,-89.9,19.93,63,50,50,0,77.5,77.5
2018-12-07 09:18:51.9638,172.8,134,77.5,77.55,-90,19.94,67,32.7,32.4,0,77.5,77.5
2018-12-07 09:18:52.2138,172.8,134,77.5,77.55,-90,19.93,52,3.98,3.96,0,77.5,77.5
2018-12-07 09:18:52.4638,172.8,134,77.5,77.55,-90,19.93,6,-45330,32.7,4,77.5,77.5
2018-12-07 09:18:52.7138,172.8,134,77.5,77.55,-90,19.93,7,-45330,32.4,4,77.5,77.5
2018-12-07 09:18:52.9638,172.8,134,77.5,77.55,-90,19.92,1,779.8,-57.8,27.5,77.5,77.5
2018-12-07 09:18:53.2138,172.8,134,77.5,77.55,-90,19.93,2,779.6,-57.7,27.5,77.5,77.5
2018-12-07 09:18:53.4638,172.8,134,77.5,77.55,-90,19.93,61,779.9,774.5,0,77.5,77.5
2018-12-07 09:18:53.7138,172.8,134,77.5,77.55,-90,19.92,62,425,425,0,77.5,77.5
2018-12-07 09:18:53.9638,172.8,134,77.5,77.55,-90,19.93,64,65.8,66.5,0,77.5,77.5
2018-12-07 09:18:54.2138,172.8,134,77.5,77.55,-89.9,19.93,3,779.8,-57.8,25.5,77.5,77.5
2018-12-07 09:18:54.4638,172.8,134,77.5,77.55,-90,19.92,4,779.6,-57.7,25.5,77.5,77.5
2018-12-07 09:18:54.7138,172.8,134,77.5,77.55,-90,19.93,65,-45310,-45320,0,77.5,77.5
2018-12-07 09:18:54.9639,172.8,134,77.5,77.55,-90,19.92,66,3760,3760,0,77.5,77.5
2018-12-07 09:18:55.2139,172.8,134,77.5,77.55,-90,19.92,1,779.8,-57.8,27.5,77.5,77.5
2018-12-07 09:18:55.4639,172.8,134,77.5,77.55,-90,19.93,2,779.6,-57.7,27.5,77.5,77.5
2018-12-07 09:18:55.7139,172.8,134,77.5,77.55,-90,19.92,65,-45320,-45330,0,77.5,77.5
2018-12-07 09:18:55.9639,172.8,134,77.5,77.55,-90,19.92,51,3.98,3.96,0,77.5,77.5
2018-12-07 09:18:56.2139,172.8,134,77.5,77.55,-90,19.93,63,50,50,0,77.5,77.5
2018-12-07 09:18:56.4639,172.8,134,77.5,77.55,-90,19.93,67,32.7,32.4,0,77.5,77.5
2018-12-07 09:18:56.7139,172.8,134,77.5,77.55,-90,19.92,52,3.98,3.96,0,77.5,77.5
2018-12-07 09:18:56.9639,172.8,134,77.5,77.55,-90,19.92,6,-45330,32.7,4,77.5,77.5
2018-12-07 09:18:57.2139,172.8,134,77.5,77.55,-90,19.92,7,-45330,32.4,4,77.5,77.5
2018-12-07 09:18:57.4639,172.8,134,77.5,77.55,-90,19.92,1,779.8,-57.8,27.5,77.5,77.5
2018-12-07 09:18:57.7139,172.8,134,77.5,77.55,-90,19.93,2,779.6,-57.7,27.5,77.5,77.5
2018-12-07 09:18:57.9639,172.8,134,77.5,77.55,-90,19.92,61,779.9,774.3,0,77.5,77.5
2018-12-07 09:18:58.2139,172.8,133.8,77.5,77.43,-90,19.93,62,425,425,0,77.5,77.5
2018-12-07 09:18:58.4639,172.8,133.8,77.5,77.43,-90,19.92,64,66,66.6,0,77.5,77.5
2018-12-07 09:18:58.7139,172.8,133.8,77.5,77.43,-90,19.94,3,779.8,-57.8,25.5,77.5,77.5
2018-12-07 09:18:58.9638,172.8,133.8,77.5,77.43,-90,19.93,4,779.6,-57.7,25.5,77.5,77.5
2018-12-07 09:18:59.2138,172.8,133.6,77.5,77.31,-90,19.94,65,-45320,-45320,0,77.5,77.5
2018-12-07 09:18:59.4638,172.8,133.6,77.5,77.31,-90,19.93,66,3760,3760,0,77.5,77.5
2018-12-07 09:18:59.7137,172.8,133.6,77.5,77.31,-90,19.95,1,779.5,-57.8,27.5,77.5,77.5
2018-12-07 09:18:59.9637,172.8,133.6,77.5,77.31,-90,19.92,2,779.4,-57.7,27.5,77.5,77.5
2018-12-07 09:19:00.2137,172.8,133.6,77.5,77.31,-90,19.92,65,-45320,-45330,0,77.5,77.5
2018-12-07 09:19:00.4637,172.8,133.6,77.5,77.31,-90,19.92,51,3.98,3.96,0,77.5,77.5
2018-12-07 09:19:00.7138,172.8,133.6,77.5,77.31,-90,19.92,63,50,50,0,77.5,77.5
2018-12-07 09:19:00.9638,172.8,133.6,77.5,77.31,-90,19.95,67,32.7,32.4,0,77.5,77.5
2018-12-07 09:19:01.2138,172.8,133.6,77.5,77.31,-90,19.93,52,3.98,3.96,0,77.5,77.5
2018-12-07 09:19:01.4639,172.8,133.6,77.5,77.31,-90,19.94,6,-45320,32.7,4,77.5,77.5
2018-12-07 09:19:01.7139,172.8,133.6,77.5,77.31,-90,19.92,7,-45320,32.4,4,77.5,77.5
2018-12-07 09:19:01.9639,172.8,133.6,77.5,77.31,-90,19.93,1,779.5,-57.8,27.5,77.5,77.5
2018-12-07 09:19:02.2139,172.8,133.6,77.5,77.31,-90,19.92,2,779.4,-57.7,27.5,77.5,77.5
2018-12-07 09:19:02.4639,172.8,133.6,77.5,77.31,-90,19.92,61,779.6,774.3,0,77.5,77.5
2018-12-07 09:19:02.7139,172.8,133.6,77.5,77.31,-89.9,19.93,62,425,425,0,77.5,77.5
2018-12-07 09:19:02.9639,172.8,133.6,77.5,77.31,-90,19.93,64,65.7,66.4,0,77.5,77.5
2018-12-07 09:19:03.2139,172.8,133.6,77.5,77.31,-90,19.92,3,779.5,-57.8,25.5,77.5,77.5
2018-12-07 09:19:03.4639,172.8,133.6,77.5,77.31,-90,19.93,4,779.4,-57.7,25.5,77.5,77.5
2018-12-07 09:19:03.7139,172.8,133.6,77.5,77.31,-90,19.91,65,-45340,-45340,0,77.5,77.5
2018-12-07 09:19:03.9640,172.8,133.6,77.5,77.31,-89.9,19.92,66,3760,3760,0,77.5,77.5
2018-12-07 09:19:04.2140,172.8,133.5,77.5,77.26,-90,19.93,1,779.5,-57.8,27.5,77.5,77.5
2018-12-07 09:19:04.4640,172.8,133.5,77.5,77.26,-90,19.92,2,779.4,-57.7,27.5,77.5,77.5
2018-12-07 09:19:04.7140,172.8,133.5,77.5,77.26,-90,19.92,65,-45330,-45330,0,77.5,77.5
2018-12-07 09:19:04.9640,172.8,133.5,77.5,77.26,-90,19.94,51,3.98,3.96,0,77.5,77.5
2018-12-07 09:19:05.2140,172.8,133.5,77.25,77.26,-90,19.93,63,50,50,0,77.5,77.5
2018-12-07 09:19:05.4640,172.8,133.5,77.25,77.26,-89.9,19.93,67,32.7,32.4,0,77.5,77.5
2018-12-07 09:19:05.7140,172.8,133.5,77.25,77.26,-90,19.93,52,3.98,3.96,0,77.5,77.5
2018-12-07 09:19:05.9640,172.8,133.5,77.25,77.26,-90,19.93,6,-45320,32.7,4,77.5,77.5
2018-12-07 09:19:06.2140,172.8,133.5,77.25,77.26,-90,19.93,7,-45330,32.4,4,77.5,77.5
2018-12-07 09:19:06.4639,172.8,133.5,77.25,77.26,-90,19.95,1,779.5,-57.8,27.5,77,77.5
2018-12-07 09:19:06.7139,172.8,133.5,77.25,77.26,-90,19.93,2,779.2,-57.8,27.5,77,77.5
2018-12-07 09:19:06.9639,172.8,133.5,77.25,77.26,-90,19.95,61,779.6,774.2,0,77,77.5
2018-12-07 09:19:07.2139,172.8,133.5,77.25,77.26,-90,19.93,62,425,425,0,77,77.5
2018-12-07 09:19:07.4639,172.8,133.5,77.25,77.26,-90,19.93,64,65.7,66.4,0,77,77.5
2018-12-07 09:19:07.7139,172.8,133.5,77.25,77.26,-90,19.93,3,779.5,-57.8,25.5,77,77.5
2018-12-07 09:19:07.9639,172.8,133.5,77.25,77.26,-89.9,19.94,4,779.2,-57.8,25.5,77,77.5
2018-12-07 09:19:08.2139,172.8,133.4,77.25,77.2,-89.9,19.92,65,-45310,-45330,0,77,77.5
2018-12-07 09:19:08.4639,172.8,133.4,77.25,77.2,-90,19.93,66,3780,3780,0,77,77.5
2018-12-07 09:19:08.7139,172.8,133.4,77.25,77.2,-90,19.92,1,779.5,-57.8,27.5,77,77.5
2018-12-07 09:19:08.9639,172.8,133.4,77.25,77.2,-90,19.92,2,779.2,-57.8,27.5,77,77.5
2018-12-07 09:19:09.2139,172.8,133.4,77.25,77.2,-90,19.92,65,-45310,-45330,0,77,77.5
2018-12-07 09:19:09.4639,172.8,133.4,77.25,77.2,-89.9,19.93,51,3.98,3.96,0,77,77.5
2018-12-07 09:19:09.7139,172.8,133.4,77.25,77.2,-89.9,19.95,63,50,50,0,77,77.5
2018-12-07 09:19:09.9640,172.8,133.4,77.25,77.2,-90,19.93,67,32.7,32.4,0,77,77.5
2018-12-07 09:19:10.2140,172.8,133.4,77.25,77.2,-90,19.93,52,3.98,3.96,0,77,77.5
2018-12-07 09:19:10.4640,172.8,133.4,77.25,77.2,-90,19.91,6,-45320,32.7,4,77,77.5
2018-12-07 09:19:10.7140,172.8,133.4,77.25,77.2,-89.9,19.93,7,-45340,32.4,4,77,77.5
2018-12-07 09:19:10.9640,172.8,133.4,77.25,77.2,-90,19.92,1,779.5,-57.8,27.5,77,77.5
2018-12-07 09:19:11.2140,172.8,133.4,77.25,77.2,-90,19.92,2,779.2,-57.8,27.5,77,77.5
2018-12-07 09:19:11.4640,172.8,133.4,77.25,77.2,-90,19.93,61,779.4,774,0,77,77.5
2018-12-07 09:19:11.7140,172.8,133.4,77.25,77.2,-90,19.93,62,425,425,0,77,77.5
2018-12-07 09:19:11.9640,172.8,133.4,77.25,77.2,-90,19.93,64,65.9,66.3,0,77,77.5
2018-12-07 09:19:12.2140,172.8,133.4,77.25,77.2,-89.9,19.91,3,779.5,-57.8,25.5,77,77.5
2018-12-07 09:19:12.4640,172.8,133.4,77.25,77.2,-90,19.94,4,779.2,-57.8,25.5,77,77.5
2018-12-07 09:19:12.7140,172.8,133.4,77.25,77.2,-90,19.93,65,-45420,-45210,0,77,77.5
2018-12-07 09:19:12.9640,172.8,133.4,77.25,77.2,-90,19.94,66,3780,3780,0,77,77.5
2018-12-07 09:19:13.2140,172.8,133.4,77.25,77.2,-90,19.94,1,779.5,-57.8,27.5,77,77.5
2018-12-07 09:19:13.4640,172.8,133.4,77.25,77.2,-90,19.93,2,779.2,-57.8,27.5,77,77.5
2018-12-07 09:19:13.7140,172.8,133.4,77.25,77.2,-90,19.93,65,-45430,-45220,0,77,77.5
2018-12-07 09:19:13.9640,172.8,133.4,77.25,77.2,-89.9,19.93,51,3.98,3.96,0,77,77.5
2018-12-07 09:19:14.2140,172.8,133.4,77,77.2,-90,19.92,63,50,50,0,77,77.5
2018-12-07 09:19:14.4639,172.8,133.4,77,77.2,-90,19.93,67,32.7,32.4,0,77,77.5
2018-12-07 09:19:14.7139,172.8,133.4,77,77.2,-90,19.94,52,3.98,3.96,0,77,77.5
2018-12-07 09:19:14.9639,172.8,133.4,77,77.2,-89.9,19.92,6,-45430,32.7,4,77,77.5
2018-12-07 09:19:15.2140,172.8,133.4,77,77.2,-90,19.93,7,-45210,32.4,4,77,77.5
2018-12-07 09:19:15.4640,172.8,133.4,77,77.2,-90,19.94,1,779.1,-58,27.5,77,77.5
2018-12-07 09:19:15.7140,172.8,133.4,77,77.2,-90,19.93,2,779,-57.7,27.5,77,77.5
2018-12-07 09:19:15.9641,172.8,133.4,77,77.2,-90,19.91,61,779.4,773.8,0,77,77.5
2018-12-07 09:19:16.2141,172.8,133.4,77,77.2,-89.9,19.93,62,425,425,0,77,77.5
2018-12-07 09:19:16.4641,172.8,133.4,77,77.2,-89.9,19.92,64,66,66.3,0,77,77.5
2018-12-07 09:19:16.7141,172.8,133.4,77,77.2,-89.9,19.93,3,779.1,-58,25.5,77,77.5
2018-12-07 09:19:16.9642,172.8,133.4,77,77.2,-90,19.92,4,779,-57.7,25.5,77,77.5
2018-12-07 09:19:17.2141,172.8,133.2,77,77.08,-90,19.92,65,-45320,-45330,0,77,77.5
2018-12-07 09:19:17.4641,172.8,133.2,77,77.08,-90,19.92,66,3770,3770,0,77,77.5
2018-12-07 09:19:17.7140,172.8,133.2,77,77.08,-90,19.93,1,779.1,-58,27.5,77,77.5
2018-12-07 09:19:17.9640,172.8,133.2,77,77.08,-89.9,19.92,2,779,-57.7,27.5,77,77.5
2018-12-07 09:19:18.2141,172.8,133.2,77,77.08,-90,19.91,65,-45380,-45260,0,77,77.5
2018-12-07 09:19:18.4641,172.8,133.2,77,77.08,-90,19.95,51,3.98,3.96,0,77,77.5
2018-12-07 09:19:18.7141,172.8,133.2,77,77.08,-90,19.93,63,50,50,0,77,77.5
2018-12-07 09:19:18.9641,172.8,133.2,77,77.08,-90,19.91,67,32.7,32.4,0,77,77.5
2018-12-07 09:19:19.2141,172.8,133.2,77,77.08,-89.9,19.92,52,3.98,3.96,0,77,77.5
2018-12-07 09:19:19.4641,172.8,133.2,77,77.08,-89.9,19.89,6,-45310,32.7,4,77,77.5
2018-12-07 09:19:19.7141,172.8,133.2,77,77.08,-90,19.93,7,-45320,32.4,4,77,77.5
2018-12-07 09:19:19.9641,172.8,133.2,77,77.08,-90,19.93,1,779.1,-58,27.5,77,77.5
2018-12-07 09:19:20.2141,172.8,133.2,77,77.08,-90,19.94,2,779,-57.7,27.5,77,77.5
2018-12-07 09:19:20.4641,172.8,133.2,77,77.08,-89.9,19.93,61,779.1,773.7,0,77,77.5
2018-12-07 09:19:20.7141,172.8,133.2,77,77.08,-89.9,19.93,62,425,425,0,77,77.5
2018-12-07 09:19:20.9641,172.8,133.2,77,77.08,-90,19.93,64,65.9,66.6,0,77,77
2018-12-07 09:19:21.2141,172.8,133.2,77,77.08,-90,19.93,3,779,-58,25.5,77,77
2018-12-07 09:19:21.4641,172.8,133.2,77,77.08,-90,19.93,4,778.8,-57.7,26,77,77
2018-12-07 09:19:21.7141,172.8,133.2,77,77.08,-90,19.82,65,-45300,-45320,0,77,77
2018-12-07 09:19:21.9641,172.8,133.2,77,77.08,-89.9,19.93,66,3750,3750,0,77,77
2018-12-07 09:19:22.2141,172.8,133.1,77,77.03,-89.9,19.93,1,779,-58,27.5,77,77
2018-12-07 09:19:22.4641,172.8,133.1,77,77.03,-90,19.93,2,778.8,-57.7,27.5,77,77
2018-12-07 09:19:22.7141,172.8,133.1,77,77.03,-90,19.9,65,-45300,-45320,0,77,77
2018-12-07 09:19:22.9641,172.8,133.1,77,77.03,-90,19.93,51,3.98,3.96,0,77,77
2018-12-07 09:19:23.2141,172.8,133.1,77,77.03,-89.9,19.93,63,50,50,0,77,77
2018-12-07 09:19:23.4641,172.8,133.1,77,77.03,-89.9,19.92,67,32.7,32.4,0,77,77
2018-12-07 09:19:23.7141,172.8,133.1,77,77.03,-89.9,19.92,52,3.98,3.96,0,77,77
2018-12-07 09:19:23.9641,172.8,133.1,77,77.03,-90,19.93,6,-45300,32.7,4,77,77
2018-12-07 09:19:24.2141,172.8,133.1,77,77.03,-90,19.92,7,-45320,32.4,4,77,77
2018-12-07 09:19:24.4642,172.8,133.1,77,77.03,-90,19.92,1,779,-58,27.5,77,77
2018-12-07 09:19:24.7142,172.8,133.1,77,77.03,-89.9,19.92,2,778.8,-57.7,27.5,77,77
2018-12-07 09:19:24.9642,172.8,133.1,77,77.03,-89.9,19.96,61,779,773.6,0,77,77
2018-12-07 09:19:25.2142,172.8,133.1,77,77.03,-90,20.07,62,425,425,0,77,77
2018-12-07 09:19:25.4642,172.8,133.1,77,77.03,-90,19.9,64,65.8,66.5,0,77,77
2018-12-07 09:19:25.7142,172.8,133.1,77,77.03,-90,19.9,3,779,-58,25.5,77,77
2018-12-07 09:19:25.9642,172.8,133,77,76.97,-89.9,19.9,4,778.8,-57.7,26,77,77
2018-12-07 09:19:26.2141,172.8,133,77,76.97,-90,19.9,65,-45310,-45320,0,77,77
2018-12-07 09:19:26.4642,172.8,133,77,76.97,-89.9,19.91,66,3750,3750,0,77,77
2018-12-07 09:19:26.7142,172.8,133,77,76.97,-90,19.93,1,779,-58,27.5,77,77
2018-12-07 09:19:26.9642,172.8,133,77,76.97,-90,19.94,2,778.8,-57.7,27.5,77,77
2018-12-07 09:19:27.2142,172.8,133,77,76.97,-90,19.94,65,-45310,-45320,0,77,77
2018-12-07 09:19:27.4642,172.8,133,77,76.97,-89.9,19.91,51,3.98,3.96,0,77,77
2018-12-07 09:19:27.7142,172.8,133,77,76.97,-90,19.94,63,50,50,0,77,77
2018-12-07 09:19:27.9642,172.8,133,77,76.97,-90,19.92,67,32.7,32.4,0,77,77
2018-12-07 09:19:28.2142,172.8,133,77,76.97,-90,19.91,52,3.98,3.95,0,77,77
2018-12-07 09:19:28.4642,172.8,133,77,76.97,-90,19.93,6,-45310,32.7,4,77,77
2018-12-07 09:19:28.7142,172.8,133,77,76.97,-89.9,19.93,7,-45320,32.4,4,77,77
2018-12-07 09:19:28.9642,172.8,133,77,76.97,-89.9,19.92,1,778.8,-57.8,27.5,77,77
2018-12-07 09:19:29.2142,172.8,133,77,76.97,-90,19.91,2,778.6,-57.9,27.5,77,77
2018-12-07 09:19:29.4642,172.8,133,77,76.97,-90,19.93,61,778.9,773.4,0,77,77
2018-12-07 09:19:29.7142,172.8,133,77,76.97,-90,19.96,62,425,425,0,77,77
2018-12-07 09:19:29.9642,172.8,133,77,76.97,-90,19.94,64,65.8,66.5,0,77,77
2018-12-07 09:19:30.2142,172.8,133,77,76.97,-90,19.93,3,778.8,-57.8,25.5,77,77
2018-12-07 09:19:30.4642,172.8,133,77,76.97,-89.9,19.88,4,778.6,-57.9,26,77,77
2018-12-07 09:19:30.7142,172.8,133,77,76.97,-90,19.92,65,-45320,-45320,0,77,77
2018-12-07 09:19:30.9642,172.8,133,77,76.97,-90,19.93,66,3750,3740,0,77,77
2018-12-07 09:19:31.2142,172.8,133,77,76.97,-90,19.91,1,778.8,-57.8,27.5,77,77
2018-12-07 09:19:31.4642,172.8,133,77,76.97,-90,19.9,2,778.6,-57.9,27.5,77,77
2018-12-07 09:19:31.7142,172.8,133,77,76.97,-90,19.93,65,-45310,-45320,0,77,77
2018-12-07 09:19:31.9642,172.8,133,77,76.97,-90,19.93,51,3.98,3.96,0,77,77
2018-12-07 09:19:32.2142,172.8,133,77,76.97,-90,19.92,63,50,50,0,77,77
2018-12-07 09:19:32.4642,172.8,133,77,76.97,-90,19.93,67,32.7,32.4,0,77,77
2018-12-07 09:19:32.7143,172.8,133,77,76.97,-90,19.93,52,3.98,3.95,0,77,77
2018-12-07 09:19:32.9643,172.8,133,77,76.97,-90,19.94,6,-45320,32.7,4,77,77
2018-12-07 09:19:33.2143,172.8,133,77,76.97,-90,19.93,7,-45310,32.4,4,77,77
2018-12-07 09:19:33.4643,172.8,133,77,76.97,-90,19.92,1,778.8,-57.8,27.5,77,77
2018-12-07 09:19:33.7143,172.8,133,77,76.97,-90,19.93,2,778.6,-57.9,27.5,77,77
2018-12-07 09:19:33.9643,172.8,133,77,76.97,-90,19.93,61,778.8,773.4,0,77,77
2018-12-07 09:19:34.2143,172.8,133,77,76.97,-90,19.92,62,425,425,0,77,77
2018-12-07 09:19:34.4643,172.8,133,77,76.97,-89.9,19.93,64,65.8,66.4,0,77,77
2018-12-07 09:19:34.7143,172.8,133,77,76.97,-90,19.94,3,778.8,-57.8,25.5,77,77
2018-12-07 09:19:34.9643,172.8,133,77,76.97,-90,19.95,4,778.6,-57.9,26,77,77
2018-12-07 09:19:35.2143,172.8,132.9,77,76.91,-90,19.91,65,-45320,-45320,0,77,77
2018-12-07 09:19:35.4643,172.8,132.9,77,76.91,-90,19.9,66,3750,3740,0,77,77
2018-12-07 09:19:35.7143,172.8,132.9,77,76.91,-90,19.93,1,778.6,-57.8,27.5,77,77
2018-12-07 09:19:35.9643,172.8,132.9,77,76.91,-90,19.93,2,778.4,-57.9,27.5,77,77
2018-12-07 09:19:36.2143,172.8,132.8,77,76.85,-90,19.93,65,-45320,-45320,0,77,77
2018-12-07 09:19:36.4643,172.8,132.8,77,76.85,-90,19.93,51,3.98,3.96,0,77,77
2018-12-07 09:19:36.7143,172.8,132.8,77,76.85,-90,19.94,63,50,50,0,77,77
2018-12-07 09:19:36.9643,172.8,132.8,77,76.85,-90,19.92,67,32.7,32.4,0,77,77
2018-12-07 09:19:37.2143,172.8,132.8,77,76.85,-89.9,19.93,52,3.98,3.95,0,77,77
2018-12-07 09:19:37.4643,172.8,132.8,77,76.85,-90,19.91,6,-45310,32.7,4,77,77
2018-12-07 09:19:37.7143,172.8,132.8,77,76.85,-90,19.93,7,-45310,32.4,4,77,77
2018-12-07 09:19:37.9643,172.8,132.8,77,76.85,-90,19.93,1,778.6,-57.8,27.5,77,77
2018-12-07 09:19:38.2143,172.8,132.8,77,76.85,-90,19.94,2,778.4,-57.9,27.5,77,77
2018-12-07 09:19:38.4643,172.8,132.8,77,76.85,-90,19.98,61,778.6,773.3,0,77,77
2018-12-07 09:19:38.7143,172.8,132.8,77,76.85,-89.9,19.92,62,425,425,0,77,77
2018-12-07 09:19:38.9643,172.8,132.8,77,76.85,-90,19.92,64,65.8,66.5,0,77,77
2018-12-07 09:19:39.2143,172.8,132.8,77,76.85,-90,19.92,3,778.6,-57.8,25.5,77,77
2018-12-07 09:19:39.4643,172.8,132.8,77,76.85,-90,19.92,4,778.4,-57.9,26,77,77
2018-12-07 09:19:39.7143,172.8,132.8,77,76.85,-90,19.92,65,-45330,-45330,0,77,77
2018-12-07 09:19:39.9643,172.8,132.8,77,76.85,-90,19.93,66,3740,3740,0,77,77
2018-12-07 09:19:40.2143,172.8,132.8,77,76.85,-89.9,19.93,1,778.6,-57.8,27.5,77,77
2018-12-07 09:19:40.4644,172.8,132.8,77,76.85,-90,19.93,2,778.4,-57.9,27.5,77,77
2018-12-07 09:19:40.7143,172.8,132.8,77,76.85,-90,19.93,65,-45320,-45320,0,77,77
2018-12-07 09:19:40.9643,172.8,132.8,77,76.85,-90,19.93,51,3.98,3.96,0,77,77
2018-12-07 09:19:41.2143,172.8,132.7,77,76.79,-89.9,19.92,63,50,50,0,77,77
2018-12-07 09:19:41.4643,172.8,132.7,77,76.79,-89.9,19.92,67,32.7,32.4,0,77,77
2018-12-07 09:19:41.7143,172.8,132.7,77,76.79,-89.9,19.92,52,3.98,3.95,0,77,77
2018-12-07 09:19:41.9643,172.8,132.7,77,76.79,-90,19.94,6,-45330,32.7,4,77,77
2018-12-07 09:19:42.2143,172.8,132.7,77,76.79,-90,19.93,7,-45330,32.4,4,77,77
2018-12-07 09:19:42.4643,172.8,132.7,77,76.79,-90,19.92,1,778.6,-57.8,27.5,77,77
2018-12-07 09:19:42.7144,172.8,132.7,77,76.79,-90,19.93,2,778.4,-57.9,27.5,77,77
2018-12-07 09:19:42.9644,172.8,132.7,77,76.79,-90,19.93,61,778.6,773.1,0,77,77
2018-12-07 09:19:43.2144,172.8,132.7,77,76.79,-90,19.92,62,425,425,0,77,77
2018-12-07 09:19:43.4644,172.8,132.7,77,76.79,-90,19.93,64,65.7,66.4,0,77,77
2018-12-07 09:19:43.7144,172.8,132.7,77,76.79,-90,19.93,3,778.3,-57.8,25.5,77,77
2018-12-07 09:19:43.9644,172.8,132.7,77,76.79,-89.9,19.92,4,778.2,-57.9,26,77,77
2018-12-07 09:19:44.2144,172.8,132.7,77,76.79,-90,19.93,65,-45330,-45330,0,77,77
2018-12-07 09:19:44.4643,172.8,132.7,77,76.79,-90,19.93,66,3760,3760,0,77,77
2018-12-07 09:19:44.7143,172.8,132.7,77,76.79,-90,19.92,1,778.3,-57.8,27.5,77,77
2018-12-07 09:19:44.9643,172.8,132.6,76.75,76.74,-90,19.94,2,778.2,-57.9,27.5,77,77
2018-12-07 09:19:45.2143,172.8,132.6,76.75,76.74,-89.9,19.93,65,-45320,-45320,0,77,77
2018-12-07 09:19:45.4644,172.8,132.6,76.75,76.74,-89.9,19.92,51,3.98,3.96,0,77,77
2018-12-07 09:19:45.7144,172.8,132.6,76.75,76.74,-90,19.92,63,50,50,0,77,77
2018-12-07 09:19:45.9644,172.8,132.6,76.75,76.74,-90,19.92,67,32.7,32.4,0,77,77
2018-12-07 09:19:46.2144,172.8,132.6,76.75,76.74,-90,19.92,52,3.98,3.95,0,77,77
2018-12-07 09:19:46.4644,172.8,132.6,76.75,76.74,-90,19.93,6,-45320,32.7,4,77,77
2018-12-07 09:19:46.7144,172.8,132.6,76.75,76.74,-89.9,19.93,7,-45330,32.4,4,77,77
2018-12-07 09:19:46.9644,172.8,132.6,76.75,76.74,-89.9,19.93,1,778.3,-57.8,27.5,77,77
2018-12-07 09:19:47.2144,172.8,132.6,76.75,76.74,-90,19.94,2,778.2,-57.9,27.5,77,77
2018-12-07 09:19:47.4644,172.8,132.6,76.75,76.74,-90,19.9,61,778.5,773.1,0,77,77
2018-12-07 09:19:47.7144,172.8,132.6,76.75,76.74,-90,19.93,62,425,425,0,77,77
2018-12-07 09:19:47.9644,172.8,132.6,76.75,76.74,-90,19.93,64,65.7,66.4,0,77,77
2018-12-07 09:19:48.2144,172.8,132.6,76.75,76.74,-90,19.88,3,778.3,-57.8,25.5,77,77
2018-12-07 09:19:48.4644,172.8,132.6,76.75,76.74,-89.9,19.91,4,778.2,-57.9,26,77,77
2018-12-07 09:19:48.7144,172.8,132.6,76.75,76.74,-90,19.93,65,-45310,-45330,0,77,77
2018-12-07 09:19:48.9644,172.8,132.6,76.75,76.74,-90,19.92,66,3760,3760,0,77,77
2018-12-07 09:19:49.2144,172.8,132.6,76.75,76.74,-90,19.93,1,778.3,-57.8,27.5,77,77
2018-12-07 09:19:49.4644,172.8,132.6,76.75,76.74,-89.9,19.92,2,778.2,-57.9,27.5,77,77
2018-12-07 09:19:49.7144,172.8,132.6,76.75,76.74,-89.9,19.92,65,-45310,-45330,0,77,77
2018-12-07 09:19:49.9644,172.8,132.6,76.75,76.74,-90,19.93,51,3.98,3.95,0,76.5,77
2018-12-07 09:19:50.2145,172.8,132.6,76.75,76.74,-90,19.92,63,50,50,0,76.5,77
2018-12-07 09:19:50.4645,172.8,132.6,76.75,76.74,-90,19.92,67,32.7,32.4,0,76.5,77
2018-12-07 09:19:50.7145,172.8,132.6,76.75,76.74,-90,19.93,52,3.98,3.95,0,76.5,77
2018-12-07 09:19:50.9645,172.8,132.6,76.75,76.74,-89.9,19.92,6,-45300,32.7,4,76.5,77
2018-12-07 09:19:51.2145,172.8,132.6,76.75,76.74,-90,19.93,7,-45330,32.4,4,76.5,77
2018-12-07 09:19:51.4645,172.8,132.6,76.75,76.74,-89.9,19.92,1,778.3,-57.8,27.5,76.5,77
2018-12-07 09:19:51.7145,172.8,132.6,76.75,76.74,-90,19.92,2,778,-57.9,27.5,76.5,77
2018-12-07 09:19:51.9645,172.8,132.6,76.75,76.74,-90,19.93,61,778.4,773,0,76.5,77
2018-12-07 09:19:52.2144,172.8,132.6,76.75,76.74,-89.9,19.92,62,425,425,0,76.5,77
2018-12-07 09:19:52.4644,172.8,132.6,76.75,76.74,-89.9,19.93,64,65.7,66.4,0,76.5,77
2018-12-07 09:19:52.7144,172.8,132.6,76.75,76.74,-90,19.93,3,778.3,-57.8,25.5,76.5,77
2018-12-07 09:19:52.9644,172.8,132.6,76.75,76.74,-90,19.92,4,778,-57.9,26,76.5,77
2018-12-07 09:19:53.2144,172.8,132.6,76.75,76.74,-90,19.98,65,-45310,-45340,0,76.5,77
2018-12-07 09:19:53.4644,172.8,132.6,76.75,76.74,-90,19.96,66,3760,3760,0,76.5,77
2018-12-07 09:19:53.7144,172.8,132.6,76.75,76.74,-90,19.92,1,778.3,-57.8,27.5,76.5,77
2018-12-07 09:19:53.9644,172.8,132.6,76.75,76.74,-89.9,19.93,2,778,-57.9,27.5,76.5,77
2018-12-07 09:19:54.2144,172.8,132.4,76.5,76.62,-90,19.93,65,-45310,-45340,0,76.5,77
2018-12-07 09:19:54.4644,172.8,132.4,76.5,76.62,-90,19.93,51,3.98,3.95,0,76.5,77
2018-12-07 09:19:54.7145,172.8,132.4,76.5,76.62,-90,19.93,63,50,50,0,76.5,77
2018-12-07 09:19:54.9645,172.8,132.4,76.5,76.62,-90,19.93,67,32.7,32.4,0,76.5,77
2018-12-07 09:19:55.2145,172.8,132.4,76.5,76.62,-89.9,19.92,52,3.98,3.95,0,76.5,77
2018-12-07 09:19:55.4645,172.8,132.4,76.5,76.62,-90,19.89,6,-45310,32.7,4,76.5,77
2018-12-07 09:19:55.7145,172.8,132.4,76.5,76.62,-90,20,7,-45330,32.4,4,76.5,77
2018-12-07 09:19:55.9645,172.8,132.4,76.5,76.62,-90,20.07,1,778.3,-57.8,27.5,76.5,77
2018-12-07 09:19:56.2145,172.8,132.4,76.5,76.62,-89.9,20.06,2,778,-57.9,27.5,76.5,77
2018-12-07 09:19:56.4645,172.8,132.4,76.5,76.62,-89.9,20.05,61,778.3,772.7,0,76.5,77
2018-12-07 09:19:56.7145,172.8,132.4,76.5,76.62,-89.9,19.87,62,425,425,0,76.5,77
2018-12-07 09:19:56.9645,172.8,132.4,76.5,76.62,-90,19.9,64,65.6,66.3,0,76.5,77
2018-12-07 09:19:57.2145,172.8,132.4,76.5,76.62,-90,19.91,3,778,-57.8,25.5,76.5,77
2018-12-07 09:19:57.4645,172.8,132.4,76.5,76.62,-90,19.93,4,777.8,-57.9,26,76.5,76.5
2018-12-07 09:19:57.7145,172.8,132.4,76.5,76.62,-89.9,19.86,65,-45300,-45330,0,76.5,76.5
2018-12-07 09:19:57.9645,172.8,132.4,76.5,76.62,-89.9,19.82,66,3760,3760,0,76.5,76.5
2018-12-07 09:19:58.2145,172.8,132.4,76.5,76.62,-89.9,19.9,1,778,-57.8,27.5,76.5,76.5
2018-12-07 09:19:58.4645,172.8,132.4,76.5,76.62,-90,19.91,2,777.8,-57.9,27.5,76.5,76.5
2018-12-07 09:19:58.7145,172.8,132.4,76.5,76.62,-90,19.88,65,-45300,-45330,0,76.5,76.5
2018-12-07 09:19:58.9645,172.8,132.4,76.5,76.62,-89.9,19.95,51,3.97,3.95,0,76.5,76.5
2018-12-07 09:19:59.2145,172.8,132.3,76.5,76.56,-89.9,19.89,63,50,50,0,76.5,76.5
2018-12-07 09:19:59.4645,172.8,132.3,76.5,76.56,-89.9,19.9,67,32.7,32.4,0,76.5,76.5
2018-12-07 09:19:59.7145,172.8,132.3,76.5,76.56,-90,19.94,52,3.98,3.95,0,76.5,76.5
2018-12-07 09:19:59.9645,172.8,132.3,76.5,76.56,-90,19.93,6,-45310,32.7,4,76.5,76.5
2018-12-07 09:20:00.2145,172.8,132.3,76.5,76.56,-90,19.89,7,-45330,32.4,4,76.5,76.5
2018-12-07 09:20:00.4645,172.8,132.3,76.5,76.56,-89.9,19.94,1,778,-57.8,27.5,76.5,76.5
2018-12-07 09:20:00.7145,172.8,132.3,76.5,76.56,-89.9,19.94,2,777.8,-57.9,27.5,76.5,76.5
2018-12-07 09:20:00.9645,172.8,132.3,76.5,76.56,-90,19.93,61,778.1,772.7,0,76.5,76.5
2018-12-07 09:20:01.2145,172.8,132.3,76.5,76.56,-90,19.81,62,425,425,0,76.5,76.5
2018-12-07 09:20:01.4645,172.8,132.3,76.5,76.56,-90,19.92,64,65.7,66.4,0,76.5,76.5
2018-12-07 09:20:01.7145,172.8,132.3,76.5,76.56,-89.9,19.92,3,778,-57.8,25.5,76.5,76.5
2018-12-07 09:20:01.9645,172.8,132.3,76.5,76.56,-89.9,19.91,4,777.8,-57.9,26,76.5,76.5
2018-12-07 09:20:02.2145,172.8,132.3,76.5,76.56,-89.9,19.97,65,-45310,-45320,0,76.5,76.5
2018-12-07 09:20:02.4645,172.8,132.3,76.5,76.56,-89.9,19.92,66,3770,3770,0,76.5,76.5
2018-12-07 09:20:02.7146,172.8,132.3,76.5,76.56,-90,19.93,1,778,-57.8,27.5,76.5,76.5
2018-12-07 09:20:02.9646,172.8,132.2,76.5,76.5,-90,19.93,2,777.8,-57.9,27.5,76.5,76.5
2018-12-07 09:20:03.2146,172.8,132.2,76.5,76.5,-90,19.91,65,-45310,-45330,0,76.5,76.5
2018-12-07 09:20:03.4646,172.8,132.2,76.5,76.5,-89.9,19.93,51,3.97,3.95,0,76.5,76.5
2018-12-07 09:20:03.7146,172.8,132.2,76.5,76.5,-90,19.93,63,50,50,0,76.5,76.5
2018-12-07 09:20:03.9646,172.8,132.2,76.5,76.5,-90,19.91,67,32.7,32.4,0,76.5,76.5
2018-12-07 09:20:04.2146,172.8,132.2,76.5,76.5,-90,19.92,52,3.98,3.95,0,76.5,76.5
2018-12-07 09:20:04.4646,172.8,132.2,76.5,76.5,-89.9,19.93,6,-45310,32.7,4,76.5,76.5
2018-12-07 09:20:04.7146,172.8,132.2,76.5,76.5,-89.9,19.92,7,-45320,32.4,4,76.5,76.5
2018-12-07 09:20:04.9646,172.8,132.2,76.5,76.5,-90,19.92,1,777.8,-57.8,27.5,76.5,76.5
2018-12-07 09:20:05.2146,172.8,132.2,76.5,76.5,-90,19.94,2,777.7,-57.9,27.5,76.5,76.5
2018-12-07 09:20:05.4646,172.8,132.2,76.5,76.5,-90,19.95,61,778.1,772.6,0,76.5,76.5
2018-12-07 09:20:05.7147,172.8,132.2,76.5,76.5,-90,19.93,62,425,425,0,76.5,76.5
2018-12-07 09:20:05.9646,172.8,132.2,76.5,76.5,-89.9,19.93,64,65.8,66.5,0,76.5,76.5
2018-12-07 09:20:06.2146,172.8,132.2,76.5,76.5,-90,19.92,3,777.8,-57.8,25.5,76.5,76.5
2018-12-07 09:20:06.4646,172.8,132.2,76.5,76.5,-90,19.94,4,777.7,-57.9,26,76.5,76.5
2018-12-07 09:20:06.7146,172.8,132.2,76.5,76.5,-90,19.94,65,-45310,-45320,0,76.5,76.5
2018-12-07 09:20:06.9646,172.8,132.2,76.5,76.5,-90,19.94,66,3780,3780,0,76.5,76.5
2018-12-07 09:20:07.2146,172.8,132.2,76.5,76.5,-90,19.95,1,777.8,-57.8,27.5,76.5,76.5
2018-12-07 09:20:07.4646,172.8,132.2,76.5,76.5,-89.9,19.94,2,777.7,-57.9,27.5,76.5,76.5
2018-12-07 09:20:07.7146,172.8,132.2,76.5,76.5,-90,19.92,65,-45310,-45320,0,76.5,76.5
2018-12-07 09:20:07.9646,172.8,132.2,76.5,76.5,-90,19.91,51,3.97,3.95,0,76.5,76.5
2018-12-07 09:20:08.2146,172.8,132.2,76.5,76.5,-90,19.93,63,50,50,0,76.5,76.5
2018-12-07 09:20:08.4646,172.8,132.2,76.5,76.5,-90,19.91,67,32.7,32.4,0,76.5,76.5
2018-12-07 09:20:08.7146,172.8,132.2,76.5,76.5,-89.9,19.92,52,3.98,3.95,0,76.5,76.5
2018-12-07 09:20:08.9646,172.8,132.2,76.5,76.5,-90,19.91,6,-45310,32.7,4,76.5,76.5
2018-12-07 09:20:09.2146,172.8,132.2,76.5,76.5,-90,19.93,7,-45320,32.4,4,76.5,76.5
2018-12-07 09:20:09.4646,172.8,132.2,76.5,76.5,-90,19.91,1,777.8,-57.8,27.5,76.5,76.5
2018-12-07 09:20:09.7146,172.8,132.2,76.5,76.5,-90,19.93,2,777.7,-57.9,27.5,76.5,76.5
2018-12-07 09:20:09.9646,172.8,132.2,76.5,76.5,-90,19.94,61,777.8,772.4,0,76.5,76.5
2018-12-07 09:20:10.2146,172.8,132.2,76.5,76.5,-89.9,19.92,62,425,425,0,76.5,76.5
2018-12-07 09:20:10.4646,172.8,132.2,76.5,76.5,-90,19.94,64,65.8,66.5,0,76.5,76.5
2018-12-07 09:20:10.7146,172.8,132.2,76.5,76.5,-90,19.94,3,777.8,-57.8,25.5,76.5,76.5
2018-12-07 09:20:10.9646,172.8,132.2,76.5,76.5,-90,19.91,4,777.7,-57.9,26,76.5,76.5
2018-12-07 09:20:11.2146,172.8,132.2,76.5,76.5,-90,19.91,65,-45300,-45310,0,76.5,76.5
2018-12-07 09:20:11.4646,172.8,132.2,76.5,76.5,-89.9,19.92,66,3750,3750,0,76.5,76.5
2018-12-07 09:20:11.7146,172.8,132.2,76.5,76.5,-89.9,19.92,1,777.6,-58,27.5,76.5,76.5
2018-12-07 09:20:11.9646,172.8,132.2,76.5,76.5,-90,19.92,2,777.5,-57.9,27.5,76.5,76.5
2018-12-07 09:20:12.2146,172.8,132,76.5,76.39,-90,19.93,65,-45310,-45310,0,76.5,76.5
2018-12-07 09:20:12.4646,172.8,132,76.5,76.39,-90,19.92,51,3.97,3.95,0,76.5,76.5
2018-12-07 09:20:12.7146,172.8,132,76.5,76.39,-89.9,19.89,63,50,50,0,76.5,76.5
2018-12-07 09:20:12.9647,172.8,132,76.5,76.39,-89.9,19.93,67,32.7,32.4,0,76.5,76.5
2018-12-07 09:20:13.2147,172.8,132,76.5,76.39,-90,19.93,52,3.97,3.95,0,76.5,76.5
2018-12-07 09:20:13.4647,172.8,132,76.5,76.39,-90,19.93,6,-45320,32.7,4,76.5,76.5
2018-12-07 09:20:13.7147,172.8,132,76.5,76.39,-90,19.93,7,-45320,32.4,4,76.5,76.5
2018-12-07 09:20:13.9647,172.8,132,76.5,76.39,-90,19.94,1,777.6,-58,27.5,76.5,76.5
2018-12-07 09:20:14.2147,172.8,132,76.5,76.39,-89.9,19.93,2,777.5,-57.9,27.5,76.5,76.5
2018-12-07 09:20:14.4647,172.8,132,76.5,76.39,-90,19.92,61,777.8,772.2,0,76.5,76.5
2018-12-07 09:20:14.7147,172.8,132,76.5,76.39,-90,19.93,62,425,425,0,76.5,76.5
2018-12-07 09:20:14.9647,172.8,132,76.5,76.39,-90,19.93,64,65.9,66.6,0,76.5,76.5
2018-12-07 09:20:15.2147,172.8,132,76.5,76.39,-90,19.93,3,777.6,-58,25.5,76.5,76.5
2018-12-07 09:20:15.4647,172.8,132,76.5,76.39,-89.9,19.93,4,777.5,-57.9,26,76.5,76.5
2018-12-07 09:20:15.7147,172.8,132,76.5,76.39,-90,19.91,65,-45320,-45320,0,76.5,76.5
2018-12-07 09:20:15.9647,172.8,132,76.5,76.39,-90,19.94,66,3730,3730,0,76.5,76.5
2018-12-07 09:20:16.2147,172.8,132,76.5,76.39,-90,19.93,1,777.6,-58,27.5,76.5,76.5
2018-12-07 09:20:16.4647,172.8,132,76.5,76.39,-90,19.91,2,777.5,-57.9,27.5,76.5,76.5
2018-12-07 09:20:16.7147,172.8,132,76.5,76.39,-89.9,19.93,65,-45320,-45320,0,76.5,76.5
2018-12-07 09:20:16.9647,172.8,132,76.5,76.39,-89.9,19.93,51,3.97,3.95,0,76.5,76.5
2018-12-07 09:20:17.2147,172.8,132,76.5,76.39,-90,19.92,63,50,50,0,76.5,76.5
2018-12-07 09:20:17.4647,172.8,132,76.5,76.39,-90,19.92,67,32.7,32.4,0,76.5,76.5
2018-12-07 09:20:17.7147,172.8,132,76.5,76.39,-90.1,19.92,52,3.97,3.95,0,76.5,76.5
2018-12-07 09:20:17.9647,172.8,132,76.5,76.39,-90,19.92,6,-45310,32.7,4,76.5,76.5
2018-12-07 09:20:18.2147,172.8,132,76.5,76.39,-90,19.93,7,-45330,32.4,4,76.5,76.5
2018-12-07 09:20:18.4647,172.8,132,76.5,76.39,-90,19.92,1,777.6,-58,27.5,76.5,76.5
2018-12-07 09:20:18.7147,172.8,132,76.5,76.39,-90,19.93,2,777.5,-57.9,27.5,76.5,76.5
2018-12-07 09:20:18.9647,172.8,132,76.5,76.39,-90,19.93,61,777.7,772.2,0,76.5,76.5
2018-12-07 09:20:19.2147,172.8,132,76.5,76.39,-90,19.93,62,425,425,0,76.5,76.5
2018-12-07 09:20:19.4647,172.8,132,76.5,76.39,-90,19.93,64,65.9,66.6,0,76.5,76.5
2018-12-07 09:20:19.7147,172.8,132,76.5,76.39,-90,19.92,3,777.5,-58.1,26,76.5,76.5
2018-12-07 09:20:19.9647,172.8,132,76.5,76.39,-90,19.92,4,777.2,-57.9,26,76.5,76.5
2018-12-07 09:20:20.2147,172.8,132,76.5,76.39,-90,19.93,65,-45320,-45320,0,76.5,76.5
2018-12-07 09:20:20.4647,172.8,132,76.5,76.39,-90,19.91,66,3740,3740,0,76.5,76.5
2018-12-07 09:20:20.7147,172.8,132,76.5,76.39,-90,19.92,1,777.5,-58.1,27.5,76.5,76.5
2018-12-07 09:20:20.9647,172.8,132,76.5,76.39,-89.9,19.93,2,777.2,-57.9,27.5,76.5,76.5
2018-12-07 09:20:21.2147,172.8,132,76.5,76.39,-90,19.92,65,-45330,-45330,0,76.5,76.5
2018-12-07 09:20:21.4647,172.8,132,76.5,76.39,-90,19.93,51,3.97,3.95,0,76.5,76.5
2018-12-07 09:20:21.7147,172.8,132,76.5,76.39,-90,19.93,63,50,50,0,76.5,76.5
2018-12-07 09:20:21.9647,172.8,132,76.5,76.39,-90,19.92,67,32.7,32.4,0,76.5,76.5
2018-12-07 09:20:22.2147,172.8,132,76.5,76.39,-90,19.91,52,3.97,3.95,0,76.5,76.5
2018-12-07 09:20:22.4647,172.8,132,76.5,76.39,-89.9,19.92,6,-45320,32.7,4,76.5,76.5
2018-12-07 09:20:22.7148,172.8,132,76.5,76.39,-90,19.93,7,-45320,32.4,4,76.5,76.5
2018-12-07 09:20:22.9648,172.8,132,76.5,76.39,-90,19.93,1,777.5,-58.1,27.5,76.5,76.5
2018-12-07 09:20:23.2148,172.8,132,76.5,76.39,-90,19.93,2,777.2,-57.9,27.5,76.5,76.5
2018-12-07 09:20:23.4648,172.8,132,76.5,76.39,-90,19.93,61,777.5,772,0,76.5,76.5
2018-12-07 09:20:23.7147,172.8,132,76.5,76.39,-90,19.92,62,425,425,0,76.5,76.5
2018-12-07 09:20:23.9647,172.8,132,76.5,76.39,-90,19.95,64,65.9,66.5,0,76.5,76.5
2018-12-07 09:20:24.2147,172.8,132,76.25,76.39,-90,19.93,3,777.5,-58.1,26,76.5,76.5
2018-12-07 09:20:24.4647,172.8,132,76.25,76.39,-90,19.91,4,777.2,-57.9,26,76.5,76.5
2018-12-07 09:20:24.7147,172.8,132,76.25,76.39,-90,19.93,65,-45320,-45320,0,76.5,76.5
2018-12-07 09:20:24.9647,172.8,132,76.25,76.39,-89.9,19.92,66,3750,3750,0,76.5,76.5
2018-12-07 09:20:25.2147,172.8,132,76.25,76.39,-89.9,19.93,1,777.5,-58.1,27.5,76.5,76.5
2018-12-07 09:20:25.4647,172.8,132,76.25,76.39,-90,19.93,2,777.2,-57.9,27.5,76.5,76.5
2018-12-07 09:20:25.7147,172.8,132,76.25,76.39,-90,19.92,65,-45310,-45320,0,76.5,76.5
2018-12-07 09:20:25.9647,172.8,132,76.25,76.39,-90,19.93,51,3.97,3.95,0,76.5,76.5
2018-12-07 09:20:26.2148,172.8,132,76.25,76.39,-89.9,19.92,63,50,50,0,76.5,76.5
2018-12-07 09:20:26.4648,172.8,132,76.25,76.39,-89.9,19.93,67,32.7,32.4,0,76,76.5
2018-12-07 09:20:26.7148,172.8,132,76.25,76.39,-90,19.93,52,3.97,3.95,0,76,76.5
2018-12-07 09:20:26.9648,172.8,132,76.25,76.39,-90,19.92,6,-45310,32.7,3.9,76,76.5
2018-12-07 09:20:27.2148,172.8,132,76.25,76.39,-90,19.94,7,-45330,32.4,4,76,76.5
2018-12-07 09:20:27.4648,172.8,132,76.25,76.39,-90,19.93,1,777.3,-58.1,27.5,76,76.5
2018-12-07 09:20:27.7148,172.8,132,76.25,76.39,-89.9,19.92,2,777.2,-57.9,27.5,76,76.5
2018-12-07 09:20:27.9648,172.8,132,76.25,76.39,-90,19.93,61,777.4,772,0,76,76.5
2018-12-07 09:20:28.2148,172.8,132,76.25,76.39,-90,19.93,62,425,425,0,76,76.5
2018-12-07 09:20:28.4648,172.8,132,76.25,76.39,-90,19.94,64,65.8,66.5,0,76,76.5
2018-12-07 09:20:28.7148,172.8,132,76.25,76.39,-90,19.92,3,777.3,-58.1,26,76,76.5
2018-12-07 09:20:28.9648,172.8,132,76.25,76.39,-90,19.92,4,777.2,-57.9,26,76,76.5
2018-12-07 09:20:29.2148,172.8,132,76.25,76.39,-89.9,19.94,65,-45300,-45320,0,76,76.5
2018-12-07 09:20:29.4648,172.8,132,76.25,76.39,-89.9,19.92,66,3750,3750,0,76,76.5
2018-12-07 09:20:29.7148,172.8,132,76.25,76.39,-89.9,19.93,1,777.3,-58.1,27.5,76,76.5
2018-12-07 09:20:29.9648,172.8,131.8,76.25,76.27,-90,19.94,2,777.2,-57.9,27.5,76,76.5
2018-12-07 09:20:30.2148,172.8,131.8,76.25,76.27,-90,19.94,65,-45310,-45330,0,76,76.5
2018-12-07 09:20:30.4647,172.8,131.8,76.25,76.27,-90,19.92,51,3.97,3.95,0,76,76.5
2018-12-07 09:20:30.7147,172.8,131.8,76.25,76.27,-90,19.93,63,50,50,0,76,76.5
2018-12-07 09:20:30.9647,172.8,131.8,76.25,76.27,-90,19.93,67,32.7,32.4,0,76,76.5
2018-12-07 09:20:31.2147,172.8,131.6,76.25,76.16,-89.9,19.93,52,3.97,3.95,0,76,76.5
2018-12-07 09:20:31.4647,172.8,131.6,76.25,76.16,-90,19.92,6,-45310,32.7,3.9,76,76.5
2018-12-07 09:20:31.7148,172.8,131.6,76.25,76.16,-89.9,19.99,7,-45350,32.4,4,76,76.5
2018-12-07 09:20:31.9648,172.8,131.6,76.25,76.16,-89.9,19.92,1,777.3,-58.1,27.5,76,76.5
2018-12-07 09:20:32.2148,172.8,131.6,76.25,76.16,-90,19.93,2,777.2,-57.9,27.5,76,76.5
2018-12-07 09:20:32.4648,172.8,131.6,76.25,76.16,-90,19.95,61,777.4,771.9,0,76,76.5
2018-12-07 09:20:32.7148,172.8,131.6,76.25,76.16,-90,19.94,62,425,425,0,76,76.5
2018-12-07 09:20:32.9648,172.8,131.6,76.25,76.16,-90,19.93,64,65.8,66.5,0,76,76.5
2018-12-07 09:20:33.2148,172.8,131.6,76.25,76.16,-89.9,19.92,3,777.3,-58.1,26,76,76.5
2018-12-07 09:20:33.4648,172.8,131.6,76.25,76.16,-89.9,19.94,4,777.2,-57.9,26,76,76.5
2018-12-07 09:20:33.7148,172.8,131.6,76.25,76.16,-90,19.94,65,-45310,-45350,0,76,76.5
2018-12-07 09:20:33.9648,172.8,131.6,76.25,76.16,-90,19.93,66,3770,3770,0,76,76.5
2018-12-07 09:20:34.2149,172.8,131.6,76,76.16,-90,19.92,1,777.1,-57.8,27.5,76,76.5
2018-12-07 09:20:34.4649,172.8,131.6,76,76.16,-89.9,19.91,2,776.8,-57.9,27.5,76,76.5
2018-12-07 09:20:34.7149,172.8,131.6,76,76.16,-89.9,19.97,65,-45300,-45340,0,76,76.5
2018-12-07 09:20:34.9649,172.8,131.6,76,76.16,-90,19.94,51,3.97,3.95,0,76,76.5
2018-12-07 09:20:35.2149,172.8,131.5,76,76.1,-90,19.93,63,50,50,0,76,76.5
2018-12-07 09:20:35.4649,172.8,131.5,76,76.1,-90,19.95,67,32.7,32.4,0,76,76.5
2018-12-07 09:20:35.7149,172.8,131.5,76,76.1,-90,19.93,52,3.97,3.95,0,76,76.5
2018-12-07 09:20:35.9649,172.8,131.5,76,76.1,-89.9,19.95,6,-45300,32.7,3.9,76,76.5
2018-12-07 09:20:36.2149,172.8,131.5,76,76.1,-89.9,19.97,7,-45330,32.4,4,76,76.5
2018-12-07 09:20:36.4649,172.8,131.5,76,76.1,-90,19.96,1,777.1,-57.8,27.5,76,76.5
2018-12-07 09:20:36.7149,172.8,131.5,76,76.1,-90,19.93,2,776.8,-57.9,27.5,76,76.5
2018-12-07 09:20:36.9649,172.8,131.5,76,76.1,-90,19.92,61,777.2,771.7,0,76,76.5
2018-12-07 09:20:37.2149,172.8,131.5,76,76.1,-90,19.9,62,425,425,0,76,76.5
2018-12-07 09:20:37.4649,172.8,131.5,76,76.1,-89.9,19.91,64,65.7,66.5,0,76,76.5
2018-12-07 09:20:37.7149,172.8,131.5,76,76.1,-90,19.92,3,777.1,-57.8,26,76,76.5
2018-12-07 09:20:37.9649,172.8,131.5,76,76.1,-90,19.93,4,776.8,-57.9,26,76,76.5
2018-12-07 09:20:38.2149,172.8,131.5,76,76.1,-90,19.92,65,-45310,-45340,0,76,76.5
2018-12-07 09:20:38.4650,172.8,131.5,76,76.1,-90,19.91,66,3770,3770,0,76,76.5
2018-12-07 09:20:38.7150,172.8,131.5,76,76.1,-90,19.91,1,777.1,-57.8,27.5,76,76.5
2018-12-07 09:20:38.9650,172.8,131.5,76,76.1,-89.9,19.92,2,776.8,-57.9,27.5,76,76.5
2018-12-07 09:20:39.2149,172.8,131.5,76,76.1,-90,19.91,65,-45310,-45330,0,76,76.5
2018-12-07 09:20:39.4649,172.8,131.5,76,76.1,-90,19.9,51,3.97,3.95,0,76,76.5
2018-12-07 09:20:39.7149,172.8,131.5,76,76.1,-89.9,19.92,63,50,50,0,76,76.5
2018-12-07 09:20:39.9649,172.8,131.5,76,76.1,-90,19.92,67,32.7,32.4,0,76,76.5
2018-12-07 09:20:40.2149,172.8,131.4,76,76.04,-89.9,19.88,52,3.97,3.95,0,76,76.5
2018-12-07 09:20:40.4649,172.8,131.4,76,76.04,-90,19.92,6,-45310,32.7,3.9,76,76.5
2018-12-07 09:20:40.7149,172.8,131.4,76,76.04,-90,19.9,7,-45330,32.4,4,76,76.5
2018-12-07 09:20:40.9649,172.8,131.4,76,76.04,-90,19.94,1,776.9,-58,27.5,76,76
2018-12-07 09:20:41.2149,172.8,131.4,76,76.04,-89.9,19.95,2,776.7,-57.9,27.5,76,76
2018-12-07 09:20:41.4649,172.8,131.4,76,76.04,-89.9,19.93,61,777.2,771.6,0,76,76
2018-12-07 09:20:41.7149,172.8,131.4,76,76.04,-89.9,19.92,62,425,425,0,76,76
2018-12-07 09:20:41.9649,172.8,131.4,76,76.04,-90,19.94,64,65.8,66.5,0,76,76
2018-12-07 09:20:42.2149,172.8,131.4,76,76.04,-90,19.94,3,776.9,-58,26,76,76
2018-12-07 09:20:42.4649,172.8,131.4,76,76.04,-90,19.92,4,776.7,-57.9,26,76,76
2018-12-07 09:20:42.7149,172.8,131.4,76,76.04,-90,19.9,65,-45310,-45330,0,76,76
2018-12-07 09:20:42.9649,172.8,131.4,76,76.04,-89.9,19.94,66,3770,3770,0,76,76
2018-12-07 09:20:43.2149,172.8,131.4,76,76.04,-90,19.93,1,776.9,-58,27.5,76,76
2018-12-07 09:20:43.4650,172.8,131.4,76,76.04,-90,19.93,2,776.7,-57.9,27.5,76,76
2018-12-07 09:20:43.7150,172.8,131.4,76,76.04,-89.9,19.91,65,-45300,-45320,0,76,76
2018-12-07 09:20:43.9649,172.8,131.4,76,76.04,-89.9,19.93,51,3.97,3.95,0,76,76
2018-12-07 09:20:44.2149,172.8,131.4,76,76.04,-89.9,19.93,63,50,50,0,76,76
2018-12-07 09:20:44.4649,172.8,131.4,76,76.04,-89.9,19.94,67,32.7,32.4,0,76,76
2018-12-07 09:20:44.7149,172.8,131.4,76,76.04,-90,19.92,52,3.97,3.95,0,76,76
2018-12-07 09:20:44.9649,172.8,131.4,76,76.04,-90,19.94,6,-45320,32.7,3.9,76,76
2018-12-07 09:20:45.2149,172.8,131.4,76,76.04,-90,19.93,7,-45330,32.4,4,76,76
2018-12-07 09:20:45.4649,172.8,131.4,76,76.04,-90,19.93,1,776.9,-58,27.5,76,76
2018-12-07 09:20:45.7150,172.8,131.4,76,76.04,-89.9,19.92,2,776.7,-57.9,27.5,76,76
2018-12-07 09:20:45.9650,172.8,131.4,76,76.04,-89.9,19.93,61,777,771.6,0,76,76
2018-12-07 09:20:46.2150,172.8,131.4,76,76.04,-90,19.92,62,425,425,0,76,76
2018-12-07 09:20:46.4649,172.8,131.4,76,76.04,-90,19.91,64,65.7,66.4,0,76,76
2018-12-07 09:20:46.7149,172.8,131.4,76,76.04,-90,19.92,3,776.9,-58,26,76,76
2018-12-07 09:20:46.9649,172.8,131.4,76,76.04,-90,19.94,4,776.7,-57.9,26,76,76
2018-12-07 09:20:47.2149,172.8,131.4,76,76.04,-90,19.94,65,-45320,-45320,0,76,76
2018-12-07 09:20:47.4649,172.8,131.4,76,76.04,-90,19.93,66,3770,3770,0,76,76
2018-12-07 09:20:47.7149,172.8,131.4,76,76.04,-90,19.94,1,776.9,-58,27.5,76,76
2018-12-07 09:20:47.9650,172.8,131.4,76,76.04,-90,19.94,2,776.7,-57.9,27.5,76,76
2018-12-07 09:20:48.2150,172.8,131.3,76,75.98,-89.9,19.91,65,-45320,-45330,0,76,76
2018-12-07 09:20:48.4650,172.8,131.3,76,75.98,-89.9,19.94,51,3.97,3.95,0,76,76
2018-12-07 09:20:48.7151,172.8,131.3,76,75.98,-90,19.91,63,50,50,0,76,76
2018-12-07 09:20:48.9651,172.8,131.3,76,75.98,-90,19.94,67,32.7,32.3,0,76,76
2018-12-07 09:20:49.2151,172.8,131.2,76,75.93,-90,19.93,52,3.97,3.95,0,76,76
2018-12-07 09:20:49.4651,172.8,131.2,76,75.93,-90,19.92,6,-45320,32.7,3.9,76,76
2018-12-07 09:20:49.7151,172.8,131.2,76,75.93,-89.9,19.94,7,-45330,32.3,4,76,76
2018-12-07 09:20:49.9650,172.8,131.2,76,75.93,-89.9,19.95,1,776.7,-58.1,27.5,76,76
2018-12-07 09:20:50.2150,172.8,131.2,76,75.93,-90,19.92,2,776.5,-57.9,27.5,76,76
2018-12-07 09:20:50.4650,172.8,131.2,76,75.93,-90,19.9,61,776.9,771.5,0,76,76
2018-12-07 09:20:50.7150,172.8,131.2,76,75.93,-90,19.92,62,425,425,0,76,76
2018-12-07 09:20:50.9650,172.8,131.2,76,75.93,-90,19.93,64,65.7,66.4,0,76,76
2018-12-07 09:20:51.2150,172.8,131.2,76,75.93,-89.9,19.92,3,776.7,-58.1,26,76,76
2018-12-07 09:20:51.4650,172.8,131.2,76,75.93,-90,19.93,4,776.5,-57.9,26,76,76
2018-12-07 09:20:51.7150,172.8,131.2,76,75.93,-90,19.93,65,-45330,-45340,0,76,76
2018-12-07 09:20:51.9650,172.8,131.2,76,75.93,-90,19.92,66,3780,3780,0,76,76
2018-12-07 09:20:52.2150,172.8,131.2,76,75.93,-90,19.93,1,776.7,-58.1,27.5,76,76
2018-12-07 09:20:52.4650,172.8,131.2,76,75.93,-90,19.92,2,776.5,-57.9,27.5,76,76
2018-12-07 09:20:52.7150,172.8,131.2,76,75.93,-90,19.92,65,-45330,-45340,0,76,76
2018-12-07 09:20:52.9650,172.8,131.2,76,75.93,-90,19.91,51,3.97,3.95,0,76,76
2018-12-07 09:20:53.2150,172.8,131.2,76,75.93,-90,19.92,63,50,50,0,76,76
2018-12-07 09:20:53.4651,172.8,131.2,76,75.93,-90,19.94,67,32.7,32.3,0,76,76
2018-12-07 09:20:53.7151,172.8,131.2,76,75.93,-90,19.92,52,3.97,3.95,0,76,76
2018-12-07 09:20:53.9651,172.8,131.2,76,75.93,-89.9,19.93,6,-45320,32.7,3.9,76,76
2018-12-07 09:20:54.2151,172.8,131.1,76,75.87,-90,19.94,7,-45320,32.3,4,76,76
2018-12-07 09:20:54.4651,172.8,131.1,76,75.87,-90,19.93,1,776.7,-58.1,27.5,76,76
2018-12-07 09:20:54.7151,172.8,131.1,76,75.87,-90,19.93,2,776.5,-57.9,27.5,76,76
2018-12-07 09:20:54.9651,172.8,131.1,76,75.87,-90,19.93,61,776.8,771.3,0,76,76
2018-12-07 09:20:55.2151,172.8,131.1,76,75.87,-90,19.93,62,425,425,0,76,76
2018-12-07 09:20:55.4651,172.8,131.1,76,75.87,-90,19.93,64,65.8,66.5,0,76,76
2018-12-07 09:20:55.7151,172.8,131.1,76,75.87,-90,19.93,3,776.5,-58.1,26,76,76
2018-12-07 09:20:55.9651,172.8,131.1,76,75.87,-90,19.91,4,776.3,-57.9,26,76,76
2018-12-07 09:20:56.2151,172.8,131.1,76,75.87,-90,19.93,65,-45340,-45340,0,76,76
2018-12-07 09:20:56.4651,172.8,131.1,76,75.87,-90,19.93,66,3770,3770,0,76,76
2018-12-07 09:20:56.7151,172.8,131.1,76,75.87,-90,19.93,1,776.5,-58.1,27.5,76,76
2018-12-07 09:20:56.9651,172.8,131.1,76,75.87,-90,19.95,2,776.3,-57.9,27.5,76,76
2018-12-07 09:20:57.2151,172.8,131.1,76,75.87,-90,19.93,65,-45330,-45330,0,76,76
2018-12-07 09:20:57.4651,172.8,131.1,76,75.87,-90,19.92,51,3.97,3.95,0,76,76
2018-12-07 09:20:57.7151,172.8,131.1,76,75.87,-90,19.93,63,50,50,0,76,76
2018-12-07 09:20:57.9651,172.8,131.1,76,75.87,-90,19.92,67,32.7,32.3,0,76,76
2018-12-07 09:20:58.2151,172.8,131.1,76,75.87,-89.9,19.93,52,3.97,3.94,0,76,76
2018-12-07 09:20:58.4651,172.8,131.1,76,75.87,-90,19.93,6,-45330,32.7,3.9,76,76
2018-12-07 09:20:58.7151,172.8,131.1,76,75.87,-90,19.93,7,-45330,32.3,4,76,76
2018-12-07 09:20:58.9651,172.8,131.1,76,75.87,-90,19.93,1,776.5,-58.1,27.5,76,76
2018-12-07 09:20:59.2151,172.8,131,76,75.81,-90,19.93,2,776.3,-57.9,27.5,76,76
2018-12-07 09:20:59.4651,172.8,131,76,75.81,-90,19.92,61,776.6,771.2,0,76,76
2018-12-07 09:20:59.7151,172.8,131,76,75.81,-90,19.93,62,425,425,0,76,76
2018-12-07 09:20:59.9651,172.8,131,76,75.81,-90,19.93,64,65.6,66.3,0,76,76
2018-12-07 09:21:00.2151,172.8,131,76,75.81,-90,19.92,3,776.5,-58.1,26,76,76
2018-12-07 09:21:00.4651,172.8,131,76,75.81,-90,19.93,4,776.3,-57.9,26,76,76
2018-12-07 09:21:00.7151,172.8,131,76,75.81,-90,19.92,65,-45330,-45330,0,76,76
2018-12-07 09:21:00.9651,172.8,131,76,75.81,-90,19.93,66,3780,3780,0,76,76
2018-12-07 09:21:01.2151,172.8,131,76,75.81,-89.9,19.94,1,776.5,-58.1,27.5,76,76
2018-12-07 09:21:01.4651,172.8,131,76,75.81,-90,19.93,2,776.3,-57.9,27.5,76,76
2018-12-07 09:21:01.7151,172.8,131,76,75.81,-90,19.93,65,-45330,-45330,0,76,76
2018-12-07 09:21:01.9651,172.8,131,76,75.81,-90,19.93,51,3.97,3.95,0,76,76
2018-12-07 09:21:02.2151,172.8,131,76,75.81,-89.9,19.93,63,50,50,0,76,76
2018-12-07 09:21:02.4651,172.8,131,76,75.81,-90,19.93,67,32.7,32.3,0,76,76
2018-12-07 09:21:02.7151,172.8,131,76,75.81,-90,19.92,52,3.97,3.95,0,76,76
2018-12-07 09:21:02.9651,172.8,131,76,75.81,-90,20.12,6,-45330,32.7,3.9,76,76
2018-12-07 09:21:03.2151,172.8,131,76,75.81,-90,20.12,7,-45340,32.3,4,76,76
2018-12-07 09:21:03.4651,172.8,131,76,75.81,-90,20.13,1,776.4,-58.1,27.5,76,76
2018-12-07 09:21:03.7152,172.8,131,76,75.81,-90,20.13,2,776.2,-57.9,27.5,76,76
2018-12-07 09:21:03.9652,172.8,131,76,75.81,-90,20.12,61,776.4,771,0,76,76
2018-12-07 09:21:04.2152,172.8,131,75.75,75.81,-90,20.13,62,425,425,0,76,76
2018-12-07 09:21:04.4652,172.8,131,75.75,75.81,-90,20.12,64,65.8,66.5,0,76,76
2018-12-07 09:21:04.7152,172.8,131,75.75,75.81,-90,20.12,3,776.4,-58.1,26,76,76
2018-12-07 09:21:04.9652,172.8,131,75.75,75.81,-89.9,20.12,4,776.2,-57.9,26,76,76
2018-12-07 09:21:05.2152,172.8,131,75.75,75.81,-90,20.12,65,-45330,-45330,0,76,76
2018-12-07 09:21:05.4652,172.8,131,75.75,75.81,-90,20.12,66,3770,3770,0,76,76
2018-12-07 09:21:05.7152,172.8,131,75.75,75.81,-90,20.13,1,776.4,-58.1,27.5,76,76
2018-12-07 09:21:05.9652,172.8,130.9,75.75,75.75,-90,20.12,2,776.2,-57.9,27.5,76,76
2018-12-07 09:21:06.2152,172.8,130.9,75.75,75.75,-89.9,20.12,65,-45320,-45330,0,76,76
2018-12-07 09:21:06.4652,172.8,130.9,75.75,75.75,-89.9,20.12,51,3.97,3.95,0,76,76
2018-12-07 09:21:06.7152,172.8,130.9,75.75,75.75,-90,20.09,63,50,50,0,76,76
2018-12-07 09:21:06.9652,172.8,130.9,75.75,75.75,-90,20.12,67,32.7,32.3,0,76,76
2018-12-07 09:21:07.2152,172.8,130.8,75.75,75.69,-90,20.12,52,3.97,3.95,0,76,76
2018-12-07 09:21:07.4652,172.8,130.8,75.75,75.69,-90,20.12,6,-45310,32.7,3.9,76,76
2018-12-07 09:21:07.7152,172.8,130.8,75.75,75.69,-89.9,20.12,7,-45330,32.3,4,76,76
2018-12-07 09:21:07.9652,172.8,130.8,75.75,75.69,-90,20.12,1,776.4,-58.1,27.5,76,76
2018-12-07 09:21:08.2152,172.8,130.8,75.75,75.69,-90,20.12,2,776.2,-57.9,27.5,76,76
2018-12-07 09:21:08.4652,172.8,130.8,75.75,75.69,-90,20.13,61,776.4,771,0,76,76
2018-12-07 09:21:08.7152,172.8,130.8,75.75,75.69,-90,20.13,62,425,425,0,76,76
2018-12-07 09:21:08.9652,172.8,130.8,75.75,75.69,-90,20.12,64,65.7,66.4,0,76,76
2018-12-07 09:21:09.2152,172.8,130.8,75.75,75.69,-90,20.13,3,776.4,-58.1,26,76,76
2018-12-07 09:21:09.4653,172.8,130.8,75.75,75.69,-90,20.13,4,776.2,-57.9,26,76,76
2018-12-07 09:21:09.7153,172.8,130.8,75.75,75.69,-90,20.14,65,-45320,-45340,0,76,76
2018-12-07 09:21:09.9653,172.8,130.8,75.75,75.69,-90,20.12,66,3770,3770,0,75.5,76
2018-12-07 09:21:10.2153,172.8,130.8,75.75,75.69,-90,20.13,1,776.1,-58.1,27.5,75.5,76
2018-12-07 09:21:10.4653,172.8,130.8,75.75,75.69,-89.9,20.13,2,776,-57.9,27.5,75.5,76
2018-12-07 09:21:10.7153,172.8,130.8,75.75,75.69,-89.9,20.12,65,-45300,-45330,0,75.5,76
2018-12-07 09:21:10.9653,172.8,130.8,75.75,75.69,-90,20.12,51,3.96,3.95,0,75.5,76
2018-12-07 09:21:11.2153,172.8,130.8,75.75,75.69,-90,20.12,63,50,50,0,75.5,76
2018-12-07 09:21:11.4653,172.8,130.8,75.75,75.69,-90,20.13,67,32.7,32.3,0,75.5,76
2018-12-07 09:21:11.7152,172.8,130.8,75.75,75.69,-90,20.13,52,3.96,3.94,0,75.5,76
2018-12-07 09:21:11.9652,172.8,130.8,75.75,75.69,-89.9,20.13,6,-45300,32.7,3.9,75.5,76
2018-12-07 09:21:12.2152,172.8,130.7,75.75,75.64,-90,20.12,7,-45340,32.3,4,75.5,76
2018-12-07 09:21:12.4653,172.8,130.7,75.75,75.64,-90,20.12,1,776.1,-58.1,27.5,75.5,76
2018-12-07 09:21:12.7153,172.8,130.7,75.75,75.64,-90,20.13,2,776,-57.9,27.5,75.5,76
2018-12-07 09:21:12.9652,172.8,130.7,75.75,75.64,-90,20.12,61,776.3,770.8,0,75.5,76
2018-12-07 09:21:13.2152,172.8,130.7,75.5,75.64,-90,20.12,62,425,425,0,75.5,76
2018-12-07 09:21:13.4652,172.8,130.7,75.5,75.64,-89.9,20.12,64,65.7,66.4,0,75.5,76
2018-12-07 09:21:13.7152,172.8,130.7,75.5,75.64,-90,20.12,3,776.1,-58.1,26,75.5,76
2018-12-07 09:21:13.9652,172.8,130.7,75.5,75.64,-90,20.12,4,776,-57.9,26,75.5,76
2018-12-07 09:21:14.2152,172.8,130.7,75.5,75.64,-89.9,20.12,65,-45300,-45340,0,75.5,76
2018-12-07 09:21:14.4653,172.8,130.7,75.5,75.64,-89.9,20.12,66,3760,3760,0,75.5,76
2018-12-07 09:21:14.7153,172.8,130.7,75.5,75.64,-89.9,20.12,1,776.1,-58.1,27.5,75.5,76
2018-12-07 09:21:14.9653,172.8,130.7,75.5,75.64,-90,20.12,2,776,-57.9,27.5,75.5,76
2018-12-07 09:21:15.2153,172.8,130.7,75.5,75.64,-90,20.12,65,-45310,-45340,0,75.5,76
2018-12-07 09:21:15.4653,172.8,130.7,75.5,75.64,-90,20.12,51,3.96,3.95,0,75.5,76
2018-12-07 09:21:15.7153,172.8,130.7,75.5,75.64,-90,20.12,63,50,50,0,75.5,76
2018-12-07 09:21:15.9653,172.8,130.7,75.5,75.64,-89.9,20.12,67,32.7,32.3,0,75.5,76
2018-12-07 09:21:16.2153,172.8,130.7,75.5,75.64,-89.9,20.11,52,3.96,3.94,0,75.5,76
2018-12-07 09:21:16.4653,172.8,130.7,75.5,75.64,-90,20.12,6,-45300,32.7,3.9,75.5,76
2018-12-07 09:21:16.7153,172.8,130.7,75.5,75.64,-90,20.12,7,-45330,32.3,4,75.5,76
2018-12-07 09:21:16.9653,172.8,130.7,75.5,75.64,-90,20.13,1,776.1,-58.1,27.5,75.5,76
2018-12-07 09:21:17.2153,172.8,130.6,75.5,75.58,-89.9,20.13,2,775.8,-57.9,27.5,75.5,75.5
2018-12-07 09:21:17.4653,172.8,130.6,75.5,75.58,-89.9,20.12,61,776.3,770.7,0,75.5,75.5
2018-12-07 09:21:17.7153,172.8,130.6,75.5,75.58,-89.9,20.12,62,425,425,0,75.5,75.5
2018-12-07 09:21:17.9653,172.8,130.6,75.5,75.58,-90,20.12,64,65.8,66.5,0,75.5,75.5
2018-12-07 09:21:18.2153,172.8,130.6,75.5,75.58,-90,20.13,3,776,-58.1,26,75.5,75.5
2018-12-07 09:21:18.4653,172.8,130.6,75.5,75.58,-90,20.12,4,775.8,-57.9,26,75.5,75.5
2018-12-07 09:21:18.7153,172.8,130.6,75.5,75.58,-89.9,20.12,65,-45300,-45320,0,75.5,75.5
2018-12-07 09:21:18.9653,172.8,130.6,75.5,75.58,-89.9,20.11,66,3760,3770,0,75.5,75.5
2018-12-07 09:21:19.2153,172.8,130.6,75.5,75.58,-89.9,20.12,1,776,-58.1,27.5,75.5,75.5
2018-12-07 09:21:19.4653,172.8,130.6,75.5,75.58,-90,20.12,2,775.8,-57.9,27.5,75.5,75.5
2018-12-07 09:21:19.7153,172.8,130.6,75.5,75.58,-90,20.12,65,-45310,-45330,0,75.5,75.5
2018-12-07 09:21:19.9653,172.8,130.6,75.5,75.58,-90,20.12,51,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:20.2153,172.8,130.6,75.5,75.58,-89.9,20.12,63,50,50,0,75.5,75.5
2018-12-07 09:21:20.4653,172.8,130.6,75.5,75.58,-90,20.12,67,32.7,32.3,0,75.5,75.5
2018-12-07 09:21:20.7153,172.8,130.6,75.5,75.58,-90,20.13,52,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:20.9653,172.8,130.6,75.5,75.58,-90,20.12,6,-45320,32.7,3.9,75.5,75.5
2018-12-07 09:21:21.2153,172.8,130.6,75.5,75.58,-89.9,20.12,7,-45330,32.3,4,75.5,75.5
2018-12-07 09:21:21.4653,172.8,130.6,75.5,75.58,-89.9,20.12,1,776,-58.1,27.5,75.5,75.5
2018-12-07 09:21:21.7153,172.8,130.6,75.5,75.58,-89.9,20.12,2,775.8,-57.9,27.5,75.5,75.5
2018-12-07 09:21:21.9653,172.8,130.6,75.5,75.58,-90,20.13,61,776,770.6,0,75.5,75.5
2018-12-07 09:21:22.2153,172.8,130.6,75.5,75.58,-90,20.13,62,425,425,0,75.5,75.5
2018-12-07 09:21:22.4653,172.8,130.6,75.5,75.58,-90,20.12,64,65.8,66.5,0,75.5,75.5
2018-12-07 09:21:22.7154,172.8,130.6,75.5,75.58,-89.9,20.13,3,776,-58.1,26,75.5,75.5
2018-12-07 09:21:22.9654,172.8,130.6,75.5,75.58,-89.9,20.13,4,775.8,-57.9,26,75.5,75.5
2018-12-07 09:21:23.2154,172.8,130.6,75.5,75.58,-89.9,20.1,65,-45310,-45330,0,75.5,75.5
2018-12-07 09:21:23.4654,172.8,130.6,75.5,75.58,-90,20.11,66,3780,3780,0,75.5,75.5
2018-12-07 09:21:23.7154,172.8,130.6,75.5,75.58,-90,20.15,1,776,-58.1,27.5,75.5,75.5
2018-12-07 09:21:23.9654,172.8,130.6,75.5,75.58,-90,20.12,2,775.8,-57.9,27.5,75.5,75.5
2018-12-07 09:21:24.2154,172.8,130.6,75.5,75.58,-89.9,20.12,65,-45320,-45330,0,75.5,75.5
2018-12-07 09:21:24.4654,172.8,130.6,75.5,75.58,-89.9,20.12,51,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:24.7154,172.8,130.6,75.5,75.58,-90,20.12,63,50,50,0,75.5,75.5
2018-12-07 09:21:24.9654,172.8,130.6,75.5,75.58,-90,20.13,67,32.7,32.3,0,75.5,75.5
2018-12-07 09:21:25.2154,172.8,130.5,75.5,75.52,-90,20.13,52,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:25.4654,172.8,130.5,75.5,75.52,-90,20.12,6,-45310,32.7,3.9,75.5,75.5
2018-12-07 09:21:25.7154,172.8,130.5,75.5,75.52,-90,20.12,7,-45320,32.3,4,75.5,75.5
2018-12-07 09:21:25.9654,172.8,130.5,75.5,75.52,-90,20.13,1,775.7,-58.1,27.5,75.5,75.5
2018-12-07 09:21:26.2154,172.8,130.4,75.5,75.46,-90,20.12,2,775.6,-57.9,27.5,75.5,75.5
2018-12-07 09:21:26.4654,172.8,130.4,75.5,75.46,-90,20.14,61,776,770.5,0,75.5,75.5
2018-12-07 09:21:26.7154,172.8,130.4,75.5,75.46,-90,20.12,62,425,425,0,75.5,75.5
2018-12-07 09:21:26.9654,172.8,130.4,75.5,75.46,-90,20.12,64,65.8,66.5,0,75.5,75.5
2018-12-07 09:21:27.2154,172.8,130.4,75.5,75.46,-90,20.12,3,775.7,-58.1,26,75.5,75.5
2018-12-07 09:21:27.4654,172.8,130.4,75.5,75.46,-90,20.13,4,775.6,-57.9,26,75.5,75.5
2018-12-07 09:21:27.7154,172.8,130.4,75.5,75.46,-90,20.13,65,-45310,-45320,0,75.5,75.5
2018-12-07 09:21:27.9654,172.8,130.4,75.5,75.46,-90,20.13,66,3780,3780,0,75.5,75.5
2018-12-07 09:21:28.2154,172.8,130.4,75.5,75.46,-90,20.12,1,775.7,-58.1,27.5,75.5,75.5
2018-12-07 09:21:28.4654,172.8,130.4,75.5,75.46,-89.9,20.12,2,775.6,-57.9,27.5,75.5,75.5
2018-12-07 09:21:28.7154,172.8,130.4,75.5,75.46,-89.9,20.12,65,-45310,-45320,0,75.5,75.5
2018-12-07 09:21:28.9655,172.8,130.4,75.5,75.46,-90,20.12,51,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:29.2155,172.8,130.4,75.5,75.46,-90,20.13,63,50,50,0,75.5,75.5
2018-12-07 09:21:29.4655,172.8,130.4,75.5,75.46,-90,20.14,67,32.7,32.3,0,75.5,75.5
2018-12-07 09:21:29.7154,172.8,130.4,75.5,75.46,-90,20.12,52,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:29.9654,172.8,130.3,75.5,75.41,-90,20.12,6,-45310,32.7,3.9,75.5,75.5
2018-12-07 09:21:30.2154,172.8,130.3,75.5,75.41,-90,20.13,7,-45320,32.3,4,75.5,75.5
2018-12-07 09:21:30.4654,172.8,130.3,75.5,75.41,-90,20.11,1,775.7,-58.1,27.5,75.5,75.5
2018-12-07 09:21:30.7154,172.8,130.3,75.5,75.41,-90,20.12,2,775.6,-57.9,27.5,75.5,75.5
2018-12-07 09:21:30.9654,172.8,130.3,75.5,75.41,-89.9,20.13,61,775.8,770.3,0,75.5,75.5
2018-12-07 09:21:31.2154,172.8,130.3,75.5,75.41,-90,20.12,62,425,425,0,75.5,75.5
2018-12-07 09:21:31.4654,172.8,130.3,75.5,75.41,-89.9,20.12,64,65.8,66.5,0,75.5,75.5
2018-12-07 09:21:31.7155,172.8,130.3,75.5,75.41,-90,20.12,3,775.7,-58.1,26,75.5,75.5
2018-12-07 09:21:31.9655,172.8,130.3,75.5,75.41,-90.1,20.13,4,775.4,-57.9,26,75.5,75.5
2018-12-07 09:21:32.2155,172.8,130.3,75.5,75.41,-90,20.12,65,-45310,-45320,0,75.5,75.5
2018-12-07 09:21:32.4655,172.8,130.3,75.5,75.41,-90,20.13,66,3760,3760,0,75.5,75.5
2018-12-07 09:21:32.7155,172.8,130.3,75.5,75.41,-90,20.12,1,775.7,-58.1,27.5,75.5,75.5
2018-12-07 09:21:32.9655,172.8,130.3,75.5,75.41,-90,20.14,2,775.4,-57.9,27.5,75.5,75.5
2018-12-07 09:21:33.2155,172.8,130.3,75.5,75.41,-90,20.11,65,-45310,-45320,0,75.5,75.5
2018-12-07 09:21:33.4654,172.8,130.3,75.5,75.41,-90,19.92,51,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:33.7155,172.8,130.3,75.5,75.41,-90,19.93,63,50,50,0,75.5,75.5
2018-12-07 09:21:33.9655,172.8,130.3,75.5,75.41,-90,19.93,67,32.7,32.3,0,75.5,75.5
2018-12-07 09:21:34.2155,172.8,130.3,75.5,75.41,-89.9,19.93,52,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:34.4655,172.8,130.3,75.5,75.41,-90,19.93,6,-45320,32.7,3.9,75.5,75.5
2018-12-07 09:21:34.7155,172.8,130.3,75.5,75.41,-90,19.93,7,-45320,32.3,4,75.5,75.5
2018-12-07 09:21:34.9655,172.8,130.2,75.5,75.35,-90,19.92,1,775.7,-58.1,27.5,75.5,75.5
2018-12-07 09:21:35.2155,172.8,130.2,75.5,75.35,-90,19.92,2,775.4,-57.9,27.5,75.5,75.5
2018-12-07 09:21:35.4655,172.8,130.2,75.5,75.35,-89.9,19.96,61,775.7,770.2,0,75.5,75.5
2018-12-07 09:21:35.7155,172.8,130.2,75.5,75.35,-90,19.92,62,425,425,0,75.5,75.5
2018-12-07 09:21:35.9655,172.8,130.2,75.5,75.35,-90,19.93,64,66,66.6,0,75.5,75.5
2018-12-07 09:21:36.2155,172.8,130.2,75.5,75.35,-90,19.92,3,775.7,-58.1,26,75.5,75.5
2018-12-07 09:21:36.4655,172.8,130.2,75.5,75.35,-90,19.93,4,775.4,-57.9,26,75.5,75.5
2018-12-07 09:21:36.7155,172.8,130.2,75.5,75.35,-90,19.94,65,-45320,-45320,0,75.5,75.5
2018-12-07 09:21:36.9655,172.8,130.2,75.5,75.35,-90,19.93,66,3750,3750,0,75.5,75.5
2018-12-07 09:21:37.2155,172.8,130.2,75.5,75.35,-90,19.93,1,775.7,-58.1,27.5,75.5,75.5
2018-12-07 09:21:37.4656,172.8,130.2,75.5,75.35,-90,19.93,2,775.4,-57.9,27.5,75.5,75.5
2018-12-07 09:21:37.7156,172.8,130.2,75.5,75.35,-90,19.92,65,-45320,-45330,0,75.5,75.5
2018-12-07 09:21:37.9656,172.8,130.2,75.5,75.35,-90,19.92,51,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:38.2156,172.8,130.2,75.5,75.35,-90,19.93,63,50,50,0,75.5,75.5
2018-12-07 09:21:38.4655,172.8,130.2,75.5,75.35,-90,19.94,67,32.7,32.3,0,75.5,75.5
2018-12-07 09:21:38.7155,172.8,130.2,75.5,75.35,-90,19.93,52,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:38.9655,172.8,130.2,75.5,75.35,-90,19.95,6,-45320,32.7,3.9,75.5,75.5
2018-12-07 09:21:39.2155,172.8,130.2,75.5,75.35,-90,19.93,7,-45320,32.3,4,75.5,75.5
2018-12-07 09:21:39.4655,172.8,130.2,75.5,75.35,-90,19.92,1,775.5,-58.1,27.5,75.5,75.5
2018-12-07 09:21:39.7155,172.8,130.2,75.5,75.35,-89.9,19.93,2,775.3,-57.9,27.5,75.5,75.5
2018-12-07 09:21:39.9655,172.8,130.2,75.5,75.35,-90,19.94,61,775.6,770.2,0,75.5,75.5
2018-12-07 09:21:40.2155,172.8,130.2,75.5,75.35,-90,19.93,62,425,425,0,75.5,75.5
2018-12-07 09:21:40.4655,172.8,130.2,75.5,75.35,-90,19.93,64,65.9,66.6,0,75.5,75.5
2018-12-07 09:21:40.7155,172.8,130.2,75.5,75.35,-89.9,19.93,3,775.5,-58.1,26,75.5,75.5
2018-12-07 09:21:40.9656,172.8,130.2,75.5,75.35,-89.9,19.94,4,775.3,-57.9,26,75.5,75.5
2018-12-07 09:21:41.2156,172.8,130.2,75.5,75.35,-90,19.91,65,-45330,-45330,0,75.5,75.5
2018-12-07 09:21:41.4656,172.8,130.2,75.5,75.35,-90,19.94,66,3750,3750,0,75.5,75.5
2018-12-07 09:21:41.7156,172.8,130.2,75.5,75.35,-90,19.91,1,775.5,-58.1,27.5,75.5,75.5
2018-12-07 09:21:41.9656,172.8,130.2,75.5,75.35,-90,19.94,2,775.3,-57.9,27.5,75.5,75.5
2018-12-07 09:21:42.2156,172.8,130.2,75.5,75.35,-90,19.92,65,-45320,-45330,0,75.5,75.5
2018-12-07 09:21:42.4656,172.8,130.2,75.5,75.35,-90,19.93,51,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:42.7156,172.8,130.2,75.5,75.35,-90,19.92,63,50,50,0,75.5,75.5
2018-12-07 09:21:42.9656,172.8,130.2,75.5,75.35,-90,19.92,67,32.7,32.3,0,75.5,75.5
2018-12-07 09:21:43.2156,172.8,130.1,75.25,75.29,-90,19.93,52,3.96,3.94,0,75.5,75.5
2018-12-07 09:21:43.4656,172.8,130.1,75.25,75.29,-89.9,19.92,6,-45310,32.7,3.9,75.5,75.5
2018-12-07 09:21:43.7156,172.8,130.1,75.25,75.29,-89.9,19.93,7,-45320,32.3,4,75.5,75.5
2018-12-07 09:21:43.9656,172.8,130.1,75.25,75.29,-89.9,19.92,1,775.5,-58.1,27.5,75.5,75.5
2018-12-07 09:21:44.2156,172.8,130,75.25,75.23,-90,19.91,2,775.3,-57.9,27.5,75.5,75.5
2018-12-07 09:21:44.4656,172.8,130,75.25,75.23,-90,19.92,61,775.5,770,0,75.5,75.5
2018-12-07 09:21:44.7156,172.8,130,75.25,75.23,-90,19.93,62,425,425,0,75.5,75.5
2018-12-07 09:21:44.9656,172.8,130,75.25,75.23,-89.9,19.96,64,65.9,66.6,0,75.5,75.5
2018-12-07 09:21:45.2156,172.8,130,75.25,75.23,-89.9,19.93,3,775.5,-58.1,26,75.5,75.5
2018-12-07 09:21:45.4656,172.8,130,75.25,75.23,-90,19.93,4,775.3,-57.9,26,75.5,75.5
2018-12-07 09:21:45.7156,172.8,130,75.25,75.23,-90,19.93,65,-45310,-45320,0,75.5,75.5
2018-12-07 09:21:45.9656,172.8,130,75.25,75.23,-90,19.92,66,3760,3750,0,75,75.5
2018-12-07 09:21:46.2156,172.8,130,75.25,75.23,-90,19.94,1,775.2,-58.1,27.5,75,75.5
2018-12-07 09:21:46.4656,172.8,130,75.25,75.23,-89.9,19.93,2,775,-57.9,27.5,75,75.5
2018-12-07 09:21:46.7156,172.8,130,75.25,75.23,-90,19.93,65,-45310,-45320,0,75,75.5
2018-12-07 09:21:46.9656,172.8,130,75.25,75.23,-90,19.92,51,3.96,3.94,0,75,75.5
2018-12-07 09:21:47.2156,172.8,130,75.25,75.23,-90,19.93,63,50,50,0,75,75.5
2018-12-07 09:21:47.4656,172.8,130,75.25,75.23,-90,19.95,67,32.7,32.3,0,75,75.5
2018-12-07 09:21:47.7156,172.8,130,75.25,75.23,-90,19.93,52,3.96,3.94,0,75,75.5
2018-12-07 09:21:47.9656,172.8,130,75.25,75.23,-89.9,19.93,6,-45310,32.7,3.9,75,75.5
2018-12-07 09:21:48.2156,172.8,130,75.25,75.23,-90,19.93,7,-45330,32.3,4,75,75.5
2018-12-07 09:21:48.4657,172.8,130,75.25,75.23,-90,19.9,1,775.2,-58.1,27.5,75,75.5
2018-12-07 09:21:48.7157,172.8,130,75.25,75.23,-90,19.92,2,775,-57.9,27.5,75,75.5
2018-12-07 09:21:48.9657,172.8,130,75.25,75.23,-90,19.98,61,775.5,769.8,0,75,75.5
2018-12-07 09:21:49.2157,172.8,130,75.25,75.23,-90,19.93,62,425,425,0,75,75.5
2018-12-07 09:21:49.4656,172.8,130,75.25,75.23,-89.9,19.79,64,65.9,66.6,0,75,75.5
2018-12-07 09:21:49.7156,172.8,130,75.25,75.23,-89.9,20.05,3,775.2,-58.1,26,75,75.5
2018-12-07 09:21:49.9656,172.8,130,75.25,75.23,-90,19.89,4,775,-57.9,26,75,75.5
2018-12-07 09:21:50.2156,172.8,130,75.25,75.23,-90,19.89,65,-45410,-45210,0,75,75.5
2018-12-07 09:21:50.4656,172.8,130,75.25,75.23,-90,19.81,66,3750,3750,0,75,75.5
2018-12-07 09:21:50.7156,172.8,130,75.25,75.23,-90,19.92,1,775.2,-58.1,27.5,75,75.5
2018-12-07 09:21:50.9656,172.8,130,75.25,75.23,-90,19.96,2,775,-57.9,27.5,75,75.5
2018-12-07 09:21:51.2156,172.8,130,75.25,75.23,-90,19.93,65,-45410,-45220,0,75,75.5
2018-12-07 09:21:51.4656,172.8,130,75.25,75.23,-90,19.94,51,3.96,3.94,0,75,75.5
2018-12-07 09:21:51.7156,172.8,130,75.25,75.23,-90,19.93,63,50,50,0,75,75.5
2018-12-07 09:21:51.9656,172.8,130,75.25,75.23,-89.9,19.92,67,32.7,32.3,0,75,75.5
2018-12-07 09:21:52.2156,172.8,130,75.25,75.23,-89.9,19.92,52,3.96,3.94,0,75,75.5
2018-12-07 09:21:52.4656,172.8,130,75.25,75.23,-90,19.93,6,-45430,32.7,3.9,75,75.5
2018-12-07 09:21:52.7156,172.8,130,75.25,75.23,-90,19.92,7,-45220,32.3,4,75,75.5
2018-12-07 09:21:52.9656,172.8,130,75.25,75.23,-90,19.92,1,775.2,-58.1,27.5,75,75.5
2018-12-07 09:21:53.2157,172.8,130,75,75.23,-90,19.93,2,775,-57.9,27.5,75,75.5
2018-12-07 09:21:53.4657,172.8,130,75,75.23,-90,19.93,61,775.2,769.8,0,75,75
2018-12-07 09:21:53.7157,172.8,130,75,75.23,-89.9,19.89,62,425,425,0,75,75
2018-12-07 09:21:53.9657,172.8,130,75,75.23,-90,19.93,64,66,66.4,0,75,75
2018-12-07 09:21:54.2157,172.8,130,75,75.23,-90,19.93,3,775.1,-58.1,26,75,75
2018-12-07 09:21:54.4657,172.8,130,75,75.23,-90,19.92,4,774.8,-57.9,26,75,75
2018-12-07 09:21:54.7157,172.8,130,75,75.23,-90,19.93,65,-45420,-45210,0,75,75
2018-12-07 09:21:54.9657,172.8,130,75,75.23,-89.9,19.93,66,3760,3760,0,75,75
2018-12-07 09:21:55.2157,172.8,130,75,75.23,-89.9,19.93,1,775.1,-58.1,27.5,75,75
2018-12-07 09:21:55.4657,172.8,130,75,75.23,-90,19.92,2,774.8,-57.9,27.5,75,75
2018-12-07 09:21:55.7157,172.8,130,75,75.23,-90,19.91,65,-45420,-45210,0,75,75
2018-12-07 09:21:55.9657,172.8,130,75,75.23,-90,19.92,51,3.96,3.94,0,75,75
2018-12-07 09:21:56.2157,172.8,130,75,75.23,-89.9,19.92,63,50,50,0,75,75
2018-12-07 09:21:56.4657,172.8,130,75,75.23,-89.9,19.93,67,32.7,32.3,0,75,75
2018-12-07 09:21:56.7157,172.8,130,75,75.23,-90,19.93,52,3.96,3.94,0,75,75
2018-12-07 09:21:56.9657,172.8,130,75,75.23,-90,19.93,6,-45290,32.7,3.9,75,75
2018-12-07 09:21:57.2157,172.8,130,75,75.23,-90,19.92,7,-45260,32.3,4,75,75
2018-12-07 09:21:57.4657,172.8,130,75,75.23,-89.9,19.93,1,775.1,-58.1,27.5,75,75
2018-12-07 09:21:57.7157,172.8,130,75,75.23,-89.9,19.96,2,774.8,-57.9,27.5,75,75
2018-12-07 09:21:57.9657,172.8,130,75,75.23,-89.9,19.96,61,775.2,769.7,0,75,75
2018-12-07 09:21:58.2157,172.8,130,75,75.23,-89.9,19.93,62,425,425,0,75,75
2018-12-07 09:21:58.4658,172.8,130,75,75.23,-90,19.93,64,66,66.4,0,75,75
2018-12-07 09:21:58.7158,172.8,130,75,75.23,-90,19.93,3,775.1,-58.1,26,75,75
2018-12-07 09:21:58.9658,172.8,130,75,75.23,-90,19.92,4,774.8,-57.9,26,75,75
2018-12-07 09:21:59.2158,172.8,130,75,75.23,-89.9,19.92,65,-45320,-45310,0,75,75
2018-12-07 09:21:59.4658,172.8,130,75,75.23,-89.9,19.92,66,3750,3750,0,75,75
2018-12-07 09:21:59.7158,172.8,130,75,75.23,-90,19.92,1,775.1,-58.1,27.5,75,75
2018-12-07 09:21:59.9658,172.8,130,75,75.23,-90,19.93,2,774.8,-57.9,27.5,75,75
2018-12-07 09:22:00.2158,172.8,130,75,75.23,-89.9,19.92,65,-45310,-45330,0,75,75
2018-12-07 09:22:00.4658,172.8,130,75,75.23,-89.9,19.93,51,3.96,3.94,0,75,75
2018-12-07 09:22:00.7158,172.8,130,75,75.23,-90,19.92,63,50,50,0,75,75
2018-12-07 09:22:00.9658,172.8,130,75,75.23,-90,19.93,67,32.7,32.3,0,75,75
2018-12-07 09:22:01.2158,172.8,129.8,75,75.12,-90,19.92,52,3.96,3.94,0,75,75
2018-12-07 09:22:01.4658,172.8,129.8,75,75.12,-90,19.92,6,-45300,32.7,3.9,75,75
2018-12-07 09:22:01.7158,172.8,129.8,75,75.12,-89.9,19.92,7,-45320,32.3,4,75,75
2018-12-07 09:22:01.9658,172.8,129.8,75,75.12,-89.9,19.92,1,774.9,-58.3,27.5,75,75
2018-12-07 09:22:02.2158,172.8,129.6,75,75,-90,19.92,2,774.7,-57.9,27.5,75,75
2018-12-07 09:22:02.4658,172.8,129.6,75,75,-90,19.93,61,775.1,769.6,0,75,75
2018-12-07 09:22:02.7158,172.8,129.6,75,75,-90,19.93,62,425,425,0,75,75
2018-12-07 09:22:02.9658,172.8,129.6,75,75,-90,19.92,64,65.7,66.4,0,75,75
2018-12-07 09:22:03.2158,172.8,129.6,75,75,-89.9,19.92,3,774.9,-58.3,26,75,75
2018-12-07 09:22:03.4658,172.8,129.6,75,75,-90,19.92,4,774.7,-57.9,26,75,75
2018-12-07 09:22:03.7158,172.8,129.6,75,75,-90,19.95,65,-45320,-45330,0,75,75
2018-12-07 09:22:03.9658,172.8,129.6,75,75,-90,19.93,66,3750,3740,0,75,75
2018-12-07 09:22:04.2158,172.8,129.6,75,75,-90,19.92,1,774.9,-58.3,27.5,75,75
2018-12-07 09:22:04.4658,172.8,129.6,75,75,-89.9,19.92,2,774.7,-57.9,27.5,75,75
2018-12-07 09:22:04.7158,172.8,129.6,75,75,-89.9,19.93,65,-45310,-45320,0,75,75
2018-12-07 09:22:04.9658,172.8,129.6,75,75,-90,19.93,51,3.96,3.94,0,75,75
2018-12-07 09:22:05.2158,172.8,129.6,75,75,-90,19.93,63,50,50,0,75,75
2018-12-07 09:22:05.4658,172.8,129.6,75,75,-90,19.93,67,32.7,32.3,0,75,75
2018-12-07 09:22:05.7158,172.8,129.6,75,75,-90,19.94,52,3.96,3.94,0,75,75
2018-12-07 09:22:05.9658,172.8,129.6,75,75,-89.9,19.92,6,-45320,32.7,3.9,75,75
2018-12-07 09:22:06.2158,172.8,129.5,75,74.94,-89.9,19.93,7,-45320,32.3,4,75,75
2018-12-07 09:22:06.4658,172.8,129.5,75,74.94,-90,19.93,1,774.9,-58.3,27.5,75,75
2018-12-07 09:22:06.7158,172.8,129.5,75,74.94,-90,19.93,2,774.7,-57.9,27.5,75,75
2018-12-07 09:22:06.9658,172.8,129.5,75,74.94,-90,19.93,61,775.1,769.5,0,75,75
2018-12-07 09:22:07.2158,172.8,129.5,75,74.94,-90,19.92,62,425,425,0,75,75
2018-12-07 09:22:07.4658,172.8,129.5,75,74.94,-89.9,19.94,64,65.8,66.5,0,75,75
2018-12-07 09:22:07.7158,172.8,129.5,75,74.94,-90,19.93,3,774.9,-58.3,26,75,75
2018-12-07 09:22:07.9658,172.8,129.5,75,74.94,-90,19.96,4,774.5,-57.9,26,75,75
2018-12-07 09:22:08.2159,172.8,129.5,75,74.94,-90,19.93,65,-45310,-45320,0,75,75
2018-12-07 09:22:08.4659,172.8,129.5,75,74.94,-90,19.92,66,3750,3750,0,75,75
2018-12-07 09:22:08.7159,172.8,129.5,75,74.94,-90,19.92,1,774.8,-58.1,27.5,75,75
2018-12-07 09:22:08.9659,172.8,129.5,75,74.94,-90,19.93,2,774.5,-57.9,27.5,75,75
2018-12-07 09:22:09.2159,172.8,129.5,75,74.94,-90,19.93,65,-45310,-45320,0,75,75
2018-12-07 09:22:09.4659,172.8,129.5,75,74.94,-90,19.95,51,3.96,3.94,0,75,75
2018-12-07 09:22:09.7159,172.8,129.5,75,74.94,-90,19.93,63,50,50,0,75,75
2018-12-07 09:22:09.9659,172.8,129.5,75,74.94,-90,19.93,67,32.7,32.3,0,75,75
2018-12-07 09:22:10.2159,172.8,129.5,75,74.94,-89.9,19.93,52,3.96,3.94,0,75,75
2018-12-07 09:22:10.4659,172.8,129.5,75,74.94,-90,19.93,6,-45320,32.7,3.9,75,75
2018-12-07 09:22:10.7159,172.8,129.5,75,74.94,-90,19.93,7,-45330,32.3,4,75,75
2018-12-07 09:22:10.9659,172.8,129.5,75,74.94,-90,19.93,1,774.8,-58.1,27.5,75,75
2018-12-07 09:22:11.2159,172.8,129.5,75,74.94,-90,19.93,2,774.5,-57.9,27.5,75,75
2018-12-07 09:22:11.4659,172.8,129.5,75,74.94,-90,19.91,61,774.8,769.4,0,75,75
2018-12-07 09:22:11.7159,172.8,129.5,75,74.94,-90,19.93,62,425,425,0,75,75
2018-12-07 09:22:11.9659,172.8,129.4,75,74.88,-90,19.93,64,65.8,66.5,0,75,75
2018-12-07 09:22:12.2159,172.8,129.4,75,74.88,-90,19.93,3,774.8,-58.1,26,75,75
2018-12-07 09:22:12.4659,172.8,129.4,75,74.88,-90,19.93,4,774.5,-57.9,26,75,75
2018-12-07 09:22:12.7159,172.8,129.4,75,74.88,-90,19.92,65,-45320,-45320,0,75,75
2018-12-07 09:22:12.9659,172.8,129.4,75,74.88,-89.9,19.92,66,3750,3750,0,75,75
2018-12-07 09:22:13.2159,172.8,129.4,75,74.88,-90,19.92,1,774.8,-58.1,27.5,75,75
2018-12-07 09:22:13.4659,172.8,129.4,75,74.88,-90,19.92,2,774.5,-57.9,27.5,75,75
2018-12-07 09:22:13.7159,172.8,129.4,75,74.88,-90,19.92,65,-45330,-45330,0,75,75
2018-12-07 09:22:13.9659,172.8,129.4,75,74.88,-90,19.95,51,3.96,3.94,0,75,75
2018-12-07 09:22:14.2159,172.8,129.4,75,74.88,-89.9,19.93,63,50,50,0,75,75
2018-12-07 09:22:14.4659,172.8,129.4,75,74.88,-89.9,19.93,67,32.7,32.3,0,75,75
2018-12-07 09:22:14.7159,172.8,129.4,75,74.88,-90,19.92,52,3.96,3.94,0,75,75
2018-12-07 09:22:14.9659,172.8,129.4,75,74.88,-90,19.93,6,-45330,32.7,3.9,75,75
2018-12-07 09:22:15.2159,172.8,129.4,75,74.88,-90,19.92,7,-45330,32.3,4,75,75
2018-12-07 09:22:15.4659,172.8,129.4,75,74.88,-90,19.92,1,774.6,-58.1,27.5,75,75
2018-12-07 09:22:15.7159,172.8,129.4,75,74.88,-89.9,19.93,2,774.3,-58.1,27.5,75,75
2018-12-07 09:22:15.9659,172.8,129.4,75,74.88,-89.9,19.92,61,774.7,769.2,0,75,75
2018-12-07 09:22:16.2160,172.8,129.4,75,74.88,-90,19.94,62,425,425,0,75,75
2018-12-07 09:22:16.4660,172.8,129.4,75,74.88,-90,19.93,64,65.9,66.6,0,75,75
2018-12-07 09:22:16.7160,172.8,129.4,75,74.88,-90,19.93,3,774.6,-58.1,26,75,75
2018-12-07 09:22:16.9660,172.8,129.4,75,74.88,-90,19.92,4,774.3,-58.1,26,75,75
2018-12-07 09:22:17.2160,172.8,129.4,75,74.88,-90,19.93,65,-45330,-45330,0,75,75
2018-12-07 09:22:17.4660,172.8,129.4,75,74.88,-90,19.91,66,3760,3760,0,75,75
2018-12-07 09:22:17.7160,172.8,129.4,75,74.88,-90,19.93,1,774.6,-58.1,27.5,75,75
2018-12-07 09:22:17.9659,172.8,129.4,75,74.88,-90,19.92,2,774.3,-58.1,27.5,75,75
2018-12-07 09:22:18.2159,172.8,129.4,75,74.88,-90,19.92,65,-45330,-45330,0,75,75
2018-12-07 09:22:18.4659,172.8,129.4,75,74.88,-90,19.93,51,3.96,3.94,0,75,75
2018-12-07 09:22:18.7159,172.8,129.4,75,74.88,-89.9,19.93,63,50,50,0,75,75
2018-12-07 09:22:18.9659,172.8,129.4,75,74.88,-90,19.92,67,32.7,32.3,0,75,75
2018-12-07 09:22:19.2159,172.8,129.3,75,74.83,-90,19.92,52,3.96,3.93,0,75,75
2018-12-07 09:22:19.4659,172.8,129.3,75,74.83,-90,19.9,6,-45330,32.7,3.9,75,75
2018-12-07 09:22:19.7159,172.8,129.3,75,74.83,-90,19.92,7,-45330,32.3,4,75,75
2018-12-07 09:22:19.9659,172.8,129.3,75,74.83,-89.9,19.93,1,774.6,-58.1,27.5,75,75
2018-12-07 09:22:20.2159,172.8,129.2,75,74.77,-90,19.95,2,774.3,-58.1,27.5,75,75
2018-12-07 09:22:20.4659,172.8,129.2,75,74.77,-90,19.93,61,774.6,769.1,0,75,75
2018-12-07 09:22:20.7160,172.8,129.2,75,74.77,-90,19.92,62,425,425,0,75,75
2018-12-07 09:22:20.9660,172.8,129.2,75,74.77,-90,19.93,64,65.7,66.4,0,75,75
2018-12-07 09:22:21.2160,172.8,129.2,75,74.77,-89.9,19.92,3,774.6,-58.1,26,75,75
2018-12-07 09:22:21.4660,172.8,129.2,75,74.77,-90,19.92,4,774.3,-58.1,26,75,75
2018-12-07 09:22:21.7160,172.8,129.2,75,74.77,-90,19.99,65,-45320,-45320,0,75,75
2018-12-07 09:22:21.9660,172.8,129.2,75,74.77,-90,19.93,66,3770,3770,0,75,75
2018-12-07 09:22:22.2160,172.8,129.2,74.75,74.77,-90,19.93,1,774.6,-58.1,27.5,75,75
2018-12-07 09:22:22.4660,172.8,129.2,74.75,74.77,-90,19.93,2,774.1,-58.1,27.5,74.5,75
2018-12-07 09:22:22.7160,172.8,129.2,74.75,74.77,-89.9,19.92,65,-45320,-45320,0,74.5,75
2018-12-07 09:22:22.9660,172.8,129.2,74.75,74.77,-90,19.93,51,3.96,3.94,0,74.5,75
2018-12-07 09:22:23.2160,172.8,129.2,74.75,74.77,-90,19.93,63,50,50,0,74.5,75
2018-12-07 09:22:23.4660,172.8,129.2,74.75,74.77,-90,19.93,67,32.7,32.3,0,74.5,75
2018-12-07 09:22:23.7160,172.8,129.2,74.75,74.77,-90,19.91,52,3.96,3.93,0,74.5,75
2018-12-07 09:22:23.9660,172.8,129.2,74.75,74.77,-90,19.92,6,-45330,32.7,3.9,74.5,75
2018-12-07 09:22:24.2160,172.8,129.1,74.75,74.71,-90,19.93,7,-45330,32.3,4,74.5,75
2018-12-07 09:22:24.4660,172.8,129.1,74.75,74.71,-90,19.93,1,774.4,-58.1,27.5,74.5,75
2018-12-07 09:22:24.7160,172.8,129.1,74.75,74.71,-90,19.93,2,774.1,-58.1,27.5,74.5,75
2018-12-07 09:22:24.9660,172.8,129.1,74.75,74.71,-90,19.93,61,774.6,769.1,0,74.5,75
2018-12-07 09:22:25.2160,172.8,129.1,74.75,74.71,-90,19.91,62,425,425,0,74.5,75
2018-12-07 09:22:25.4660,172.8,129.1,74.75,74.71,-89.9,19.92,64,65.8,66.5,0,74.5,75
2018-12-07 09:22:25.7160,172.8,129.1,74.75,74.71,-90,19.92,3,774.4,-58.1,26,74.5,75
2018-12-07 09:22:25.9660,172.8,129.1,74.75,74.71,-90,19.93,4,774.1,-58.1,26,74.5,75
2018-12-07 09:22:26.2160,172.8,129.1,74.75,74.71,-90,19.92,65,-45300,-45330,0,74.5,75
2018-12-07 09:22:26.4659,172.8,129.1,74.75,74.71,-90,19.92,66,3770,3770,0,74.5,75
2018-12-07 09:22:26.7160,172.8,129.1,74.75,74.71,-89.9,19.92,1,774.4,-58.1,27.5,74.5,75
2018-12-07 09:22:26.9660,172.8,129.1,74.75,74.71,-89.9,19.94,2,774.1,-58.1,27.5,74.5,75
2018-12-07 09:22:27.2160,172.8,129.1,74.75,74.71,-90,19.92,65,-45310,-45340,0,74.5,75
2018-12-07 09:22:27.4660,172.8,129.1,74.75,74.71,-90,19.93,51,3.96,3.94,0,74.5,75
2018-12-07 09:22:27.7160,172.8,129.1,74.75,74.71,-90,19.92,63,50,50,0,74.5,75
2018-12-07 09:22:27.9660,172.8,129.1,74.75,74.71,-90,19.92,67,32.7,32.3,0,74.5,75
2018-12-07 09:22:28.2160,172.8,129.1,74.75,74.71,-89.9,19.92,52,3.96,3.93,0,74.5,75
2018-12-07 09:22:28.4660,172.8,129.1,74.75,74.71,-89.9,19.93,6,-45310,32.7,3.9,74.5,75
2018-12-07 09:22:28.7160,172.8,129.1,74.75,74.71,-90,19.92,7,-45330,32.3,4,74.5,75
2018-12-07 09:22:28.9660,172.8,129.1,74.75,74.71,-90,19.92,1,774.4,-58.1,27.5,74.5,75
2018-12-07 09:22:29.2160,172.8,129.1,74.75,74.71,-90,19.93,2,774.1,-58.1,27.5,74.5,75
2018-12-07 09:22:29.4660,172.8,129.1,74.75,74.71,-89.9,19.92,61,774.4,768.9,0,74.5,75
2018-12-07 09:22:29.7160,172.8,129.1,74.75,74.71,-89.9,19.92,62,425,425,0,74.5,75
2018-12-07 09:22:29.9660,172.8,129.1,74.75,74.71,-89.9,19.95,64,65.7,66.5,0,74.5,75
2018-12-07 09:22:30.2160,172.8,129,74.75,74.65,-90,19.93,3,774.2,-58.1,26,74.5,75
2018-12-07 09:22:30.4660,172.8,129,74.75,74.65,-90,19.92,4,774,-58.3,26,74.5,75
2018-12-07 09:22:30.7161,172.8,129,74.75,74.65,-90,19.92,65,-45310,-45340,0,74.5,75
2018-12-07 09:22:30.9661,172.8,129,74.75,74.65,-89.9,19.92,66,3780,3780,0,74.5,75
2018-12-07 09:22:31.2161,172.8,129,74.75,74.65,-90,19.95,1,774.2,-58.1,27.5,74.5,75
2018-12-07 09:22:31.4661,172.8,129,74.75,74.65,-90,19.92,2,774,-58.3,27.5,74.5,75
2018-12-07 09:22:31.7161,172.8,129,74.75,74.65,-90,19.92,65,-45310,-45340,0,74.5,75
2018-12-07 09:22:31.9661,172.8,129,74.5,74.65,-90,19.92,51,3.96,3.94,0,74.5,75
2018-12-07 09:22:32.2161,172.8,129,74.5,74.65,-89.9,19.92,63,50,50,0,74.5,75
2018-12-07 09:22:32.4661,172.8,129,74.5,74.65,-89.9,19.93,67,32.7,32.3,0,74.5,75
2018-12-07 09:22:32.7161,172.8,129,74.5,74.65,-90,19.94,52,3.96,3.93,0,74.5,75
2018-12-07 09:22:32.9661,172.8,129,74.5,74.65,-90,19.92,6,-45300,32.7,3.9,74.5,75
2018-12-07 09:22:33.2161,172.8,129,74.5,74.65,-90,19.92,7,-45340,32.3,4,74.5,75
2018-12-07 09:22:33.4661,172.8,129,74.5,74.65,-90,19.93,1,774.2,-58.1,27.5,74.5,75
2018-12-07 09:22:33.7161,172.8,129,74.5,74.65,-89.9,19.92,2,774,-58.3,27.5,74.5,75
2018-12-07 09:22:33.9661,172.8,129,74.5,74.65,-89.9,19.93,61,774.3,768.8,0,74.5,75
2018-12-07 09:22:34.2161,172.8,129,74.5,74.65,-89.9,19.92,62,425,425,0,74.5,75
2018-12-07 09:22:34.4661,172.8,129,74.5,74.65,-90,19.92,64,65.6,66.3,0,74.5,75
2018-12-07 09:22:34.7161,172.8,129,74.5,74.65,-90,19.92,3,774.2,-58.1,26,74.5,75
2018-12-07 09:22:34.9661,172.8,129,74.5,74.65,-90,19.92,4,774,-58.3,26,74.5,75
2018-12-07 09:22:35.2161,172.8,129,74.5,74.65,-90,19.93,65,-45310,-45340,0,74.5,75
2018-12-07 09:22:35.4661,172.8,129,74.5,74.65,-90,19.93,66,3790,3790,0,74.5,75
2018-12-07 09:22:35.7161,172.8,129,74.5,74.65,-90,19.93,1,774.2,-58.1,27.5,74.5,75
2018-12-07 09:22:35.9661,172.8,129,74.5,74.65,-90,19.92,2,774,-58.3,27.5,74.5,75
2018-12-07 09:22:36.2161,172.8,129,74.5,74.65,-89.9,19.93,65,-45300,-45330,0,74.5,75
2018-12-07 09:22:36.4661,172.8,129,74.5,74.65,-89.9,19.93,51,3.96,3.94,0,74.5,75
2018-12-07 09:22:36.7161,172.8,129,74.5,74.65,-89.9,19.92,63,50,50,0,74.5,75
2018-12-07 09:22:36.9661,172.8,129,74.5,74.65,-89.9,19.94,67,32.7,32.3,0,74.5,75
2018-12-07 09:22:37.2161,172.8,128.9,74.5,74.59,-90,19.92,52,3.96,3.93,0,74.5,74.5
2018-12-07 09:22:37.4661,172.8,128.9,74.5,74.59,-90,19.93,6,-45300,32.7,3.9,74.5,74.5
2018-12-07 09:22:37.7161,172.8,128.9,74.5,74.59,-89.9,19.92,7,-45330,32.3,4,74.5,74.5
2018-12-07 09:22:37.9661,172.8,128.9,74.5,74.59,-89.9,19.92,1,774,-58.1,27.5,74.5,74.5
2018-12-07 09:22:38.2161,172.8,128.8,74.5,74.54,-89.9,19.93,2,773.8,-58.1,27.5,74.5,74.5
2018-12-07 09:22:38.4661,172.8,128.8,74.5,74.54,-90,19.93,61,774.2,768.8,0,74.5,74.5
2018-12-07 09:22:38.7161,172.8,128.8,74.5,74.54,-90,19.9,62,425,425,0,74.5,74.5
2018-12-07 09:22:38.9661,172.8,128.8,74.5,74.54,-90,19.93,64,65.7,66.4,0,74.5,74.5
2018-12-07 09:22:39.2161,172.8,128.8,74.5,74.54,-89.9,19.92,3,774,-58.1,26,74.5,74.5
2018-12-07 09:22:39.4662,172.8,128.8,74.5,74.54,-89.9,19.93,4,773.8,-58.1,26,74.5,74.5
2018-12-07 09:22:39.7162,172.8,128.8,74.5,74.54,-90,19.93,65,-45310,-45330,0,74.5,74.5
2018-12-07 09:22:39.9662,172.8,128.8,74.5,74.54,-90,19.92,66,3780,3780,0,74.5,74.5
2018-12-07 09:22:40.2162,172.8,128.8,74.5,74.54,-90,19.92,1,774,-58.1,27.5,74.5,74.5
2018-12-07 09:22:40.4662,172.8,128.8,74.5,74.54,-90,19.95,2,773.8,-58.1,27.5,74.5,74.5
2018-12-07 09:22:40.7162,172.8,128.8,74.5,74.54,-89.9,19.91,65,-45310,-45330,0,74.5,74.5
2018-12-07 09:22:40.9662,172.8,128.8,74.5,74.54,-89.9,19.94,51,3.95,3.93,0,74.5,74.5
2018-12-07 09:22:41.2162,172.8,128.8,74.5,74.54,-90,20.03,63,50,50,0,74.5,74.5
2018-12-07 09:22:41.4662,172.8,128.8,74.5,74.54,-90,19.78,67,32.7,32.3,0,74.5,74.5
2018-12-07 09:22:41.7161,172.8,128.8,74.5,74.54,-90,19.92,52,3.96,3.93,0,74.5,74.5
2018-12-07 09:22:41.9661,172.8,128.8,74.5,74.54,-90,19.82,6,-45320,32.7,3.9,74.5,74.5
2018-12-07 09:22:42.2161,172.8,128.7,74.5,74.48,-89.9,19.89,7,-45340,32.3,4,74.5,74.5
2018-12-07 09:22:42.4662,172.8,128.7,74.5,74.48,-90,19.91,1,774,-58.1,27.5,74.5,74.5
2018-12-07 09:22:42.7162,172.8,128.7,74.5,74.48,-90,19.88,2,773.8,-58.1,27.5,74.5,74.5
2018-12-07 09:22:42.9662,172.8,128.7,74.5,74.48,-90,19.95,61,774.2,768.6,0,74.5,74.5
2018-12-07 09:22:43.2162,172.8,128.7,74.5,74.48,-90,19.94,62,425,425,0,74.5,74.5
2018-12-07 09:22:43.4662,172.8,128.7,74.5,74.48,-90,19.92,64,65.7,66.4,0,74.5,74.5
2018-12-07 09:22:43.7162,172.8,128.7,74.5,74.48,-89.9,19.95,3,774,-58.1,26,74.5,74.5
2018-12-07 09:22:43.9662,172.8,128.7,74.5,74.48,-90,19.93,4,773.8,-58.1,26,74.5,74.5
2018-12-07 09:22:44.2162,172.8,128.7,74.5,74.48,-90,19.94,65,-45310,-45320,0,74.5,74.5
2018-12-07 09:22:44.4662,172.8,128.7,74.5,74.48,-90,19.92,66,3780,3780,0,74.5,74.5
2018-12-07 09:22:44.7162,172.8,128.7,74.5,74.48,-90,19.93,1,773.7,-58.3,27.5,74.5,74.5
2018-12-07 09:22:44.9662,172.8,128.7,74.5,74.48,-89.9,19.94,2,773.6,-58.3,27.5,74.5,74.5
2018-12-07 09:22:45.2162,172.8,128.7,74.5,74.48,-89.9,19.99,65,-45310,-45320,0,74.5,74.5
2018-12-07 09:22:45.4662,172.8,128.7,74.5,74.48,-90,19.92,51,3.95,3.93,0,74.5,74.5
2018-12-07 09:22:45.7162,172.8,128.7,74.5,74.48,-90,19.92,63,50,50,0,74.5,74.5
2018-12-07 09:22:45.9662,172.8,128.7,74.5,74.48,-90,19.93,67,32.7,32.3,0,74.5,74.5
2018-12-07 09:22:46.2162,172.8,128.7,74.5,74.48,-90,19.93,52,3.95,3.93,0,74.5,74.5
2018-12-07 09:22:46.4662,172.8,128.7,74.5,74.48,-89.9,19.93,6,-45330,32.7,3.9,74.5,74.5
2018-12-07 09:22:46.7162,172.8,128.7,74.5,74.48,-89.9,19.92,7,-45330,32.3,4,74.5,74.5
2018-12-07 09:22:46.9662,172.8,128.7,74.5,74.48,-90,19.91,1,773.7,-58.3,27.5,74.5,74.5
2018-12-07 09:22:47.2162,172.8,128.7,74.5,74.48,-90,19.91,2,773.6,-58.3,27.5,74.5,74.5
2018-12-07 09:22:47.4662,172.8,128.7,74.5,74.48,-90,19.94,61,774,768.5,0,74.5,74.5
2018-12-07 09:22:47.7162,172.8,128.7,74.5,74.48,-90,19.92,62,425,425,0,74.5,74.5
2018-12-07 09:22:47.9662,172.8,128.7,74.5,74.48,-89.9,19.93,64,65.8,66.5,0,74.5,74.5
2018-12-07 09:22:48.2162,172.8,128.6,74.5,74.42,-90,19.94,3,773.7,-58.3,26,74.5,74.5
2018-12-07 09:22:48.4662,172.8,128.6,74.5,74.42,-90,19.93,4,773.6,-58.3,26,74.5,74.5
2018-12-07 09:22:48.7162,172.8,128.6,74.5,74.42,-90,19.92,65,-45330,-45330,0,74.5,74.5
2018-12-07 09:22:48.9663,172.8,128.6,74.5,74.42,-90,19.93,66,3790,3790,0,74.5,74.5
2018-12-07 09:22:49.2163,172.8,128.6,74.5,74.42,-89.9,19.93,1,773.7,-58.3,27.5,74.5,74.5
2018-12-07 09:22:49.4663,172.8,128.6,74.5,74.42,-90,19.92,2,773.6,-58.3,27.5,74.5,74.5
2018-12-07 09:22:49.7163,172.8,128.6,74.5,74.42,-90,19.93,65,-45330,-45330,0,74.5,74.5
2018-12-07 09:22:49.9663,172.8,128.6,74.5,74.42,-90,19.92,51,3.95,3.93,0,74.5,74.5
2018-12-07 09:22:50.2163,172.8,128.6,74.5,74.42,-90,19.92,63,50,50,0,74.5,74.5
2018-12-07 09:22:50.4663,172.8,128.6,74.5,74.42,-90,19.92,67,32.7,32.3,0,74.5,74.5
2018-12-07 09:22:50.7163,172.8,128.6,74.5,74.42,-89.9,19.95,52,3.95,3.93,0,74.5,74.5
2018-12-07 09:22:50.9663,172.8,128.6,74.5,74.42,-89.9,19.94,6,-45320,32.7,3.9,74.5,74.5
2018-12-07 09:22:51.2163,172.8,128.6,74.5,74.42,-90,19.93,7,-45330,32.3,4,74.5,74.5
2018-12-07 09:22:51.4663,172.8,128.6,74.5,74.42,-90,19.93,1,773.6,-58.3,27.5,74.5,74.5
2018-12-07 09:22:51.7163,172.8,128.6,74.5,74.42,-90,19.93,2,773.4,-58.1,27.5,74.5,74.5
2018-12-07 09:22:51.9663,172.8,128.6,74.5,74.42,-89.9,19.93,61,774,768.4,0,74.5,74.5
2018-12-07 09:22:52.2163,172.8,128.6,74.5,74.42,-90,19.93,62,425,425,0,74.5,74.5
2018-12-07 09:22:52.4663,172.8,128.6,74.5,74.42,-90,19.92,64,65.8,66.4,0,74.5,74.5
2018-12-07 09:22:52.7163,172.8,128.6,74.5,74.42,-90,19.93,3,773.6,-58.3,26,74.5,74.5
2018-12-07 09:22:52.9663,172.8,128.6,74.5,74.42,-90,19.92,4,773.4,-58.1,26,74.5,74.5
2018-12-07 09:22:53.2163,172.8,128.6,74.5,74.42,-90,19.93,65,-45330,-45340,0,74.5,74.5
2018-12-07 09:22:53.4663,172.8,128.6,74.5,74.42,-90,19.93,66,3800,3800,0,74.5,74.5
2018-12-07 09:22:53.7163,172.8,128.6,74.5,74.42,-90,20,1,773.6,-58.3,27.5,74.5,74.5
2018-12-07 09:22:53.9663,172.8,128.6,74.5,74.42,-90,19.91,2,773.4,-58.1,27.5,74.5,74.5
2018-12-07 09:22:54.2163,172.8,128.5,74.5,74.36,-90,19.92,65,-45330,-45330,0,74.5,74.5
2018-12-07 09:22:54.4663,172.8,128.5,74.5,74.36,-90,19.92,51,3.95,3.93,0,74.5,74.5
2018-12-07 09:22:54.7163,172.8,128.5,74.5,74.36,-89.9,19.93,63,50,50,0,74.5,74.5
2018-12-07 09:22:54.9663,172.8,128.5,74.5,74.36,-89.9,19.92,67,32.7,32.3,0,74.5,74.5
2018-12-07 09:22:55.2163,172.8,128.5,74.5,74.36,-89.9,19.92,52,3.95,3.93,0,74.5,74.5
2018-12-07 09:22:55.4663,172.8,128.5,74.5,74.36,-90,19.93,6,-45330,32.7,3.9,74.5,74.5
2018-12-07 09:22:55.7163,172.8,128.5,74.5,74.36,-90,19.92,7,-45330,32.3,4,74.5,74.5
2018-12-07 09:22:55.9663,172.8,128.5,74.5,74.36,-90,19.92,1,773.6,-58.3,27.5,74.5,74.5
2018-12-07 09:22:56.2163,172.8,128.4,74.5,74.31,-89.9,19.92,2,773.4,-58.1,27.5,74.5,74.5
2018-12-07 09:22:56.4663,172.8,128.4,74.5,74.31,-89.9,19.93,61,773.8,768.3,0,74.5,74.5
2018-12-07 09:22:56.7163,172.8,128.4,74.5,74.31,-90,19.91,62,425,425,0,74.5,74.5
2018-12-07 09:22:56.9663,172.8,128.4,74.5,74.31,-90,19.92,64,65.6,66.3,0,74.5,74.5
2018-12-07 09:22:57.2163,172.8,128.4,74.5,74.31,-90,19.93,3,773.6,-58.3,26,74.5,74.5
2018-12-07 09:22:57.4663,172.8,128.4,74.5,74.31,-90,19.91,4,773.4,-58.1,26,74.5,74.5
2018-12-07 09:22:57.7163,172.8,128.4,74.5,74.31,-90,19.93,65,-45330,-45330,0,74.5,74.5
2018-12-07 09:22:57.9663,172.8,128.4,74.5,74.31,-90,19.93,66,3790,3790,0,74.5,74.5
2018-12-07 09:22:58.2163,172.8,128.4,74.5,74.31,-90,19.92,1,773.6,-58.3,27.5,74.5,74.5
2018-12-07 09:22:58.4663,172.8,128.4,74.5,74.31,-90,19.93,2,773.4,-58.1,27.5,74.5,74.5
2018-12-07 09:22:58.7164,172.8,128.4,74.5,74.31,-90,19.92,65,-45320,-45330,0,74.5,74.5
2018-12-07 09:22:58.9664,172.8,128.4,74.5,74.31,-89.9,19.92,51,3.95,3.93,0,74.5,74.5
2018-12-07 09:22:59.2164,172.8,128.4,74.5,74.31,-90,19.96,63,50,50,0,74.5,74.5
2018-12-07 09:22:59.4664,172.8,128.4,74.5,74.31,-90,19.93,67,32.7,32.3,0,74.5,74.5
2018-12-07 09:22:59.7164,172.8,128.4,74.5,74.31,-90,19.93,52,3.95,3.93,0,74.5,74.5
2018-12-07 09:22:59.9664,172.8,128.4,74.5,74.31,-90,19.9,6,-45330,32.7,3.9,74.5,74.5
2018-12-07 09:23:00.2164,172.8,128.3,74.5,74.25,-90,19.84,7,-45340,32.3,4,74.5,74.5
2018-12-07 09:23:00.4664,172.8,128.3,74.5,74.25,-89.9,19.92,1,773.5,-58.3,27.5,74.5,74.5
2018-12-07 09:23:00.7164,172.8,128.3,74.5,74.25,-90,20.02,2,773.2,-58.3,27.5,74.5,74.5
2018-12-07 09:23:00.9664,172.8,128.3,74.5,74.25,-90,19.99,61,773.7,768.1,0,74.5,74.5
2018-12-07 09:23:01.2164,172.8,128.3,74.25,74.25,-90,19.92,62,425,425,0,74.5,74.5
2018-12-07 09:23:01.4664,172.8,128.3,74.25,74.25,-90,19.96,64,65.7,66.4,0,74.5,74.5
2018-12-07 09:23:01.7164,172.8,128.3,74.25,74.25,-89.9,19.92,3,773.5,-58.3,26,74.5,74.5
2018-12-07 09:23:01.9664,172.8,128.3,74.25,74.25,-90,19.92,4,773.2,-58.3,26,74.5,74.5
2018-12-07 09:23:02.2164,172.8,128.3,74.25,74.25,-90,19.92,65,-45320,-45320,0,74.5,74.5
2018-12-07 09:23:02.4664,172.8,128.3,74.25,74.25,-90,19.91,66,3780,3780,0,74.5,74.5
2018-12-07 09:23:02.7164,172.8,128.3,74.25,74.25,-90,19.93,1,773.5,-58.3,27.5,74.5,74.5
2018-12-07 09:23:02.9664,172.8,128.3,74.25,74.25,-90,19.94,2,773.2,-58.3,27.5,74.5,74.5
2018-12-07 09:23:03.2164,172.8,128.3,74.25,74.25,-89.9,19.94,65,-45320,-45330,0,74.5,74.5
2018-12-07 09:23:03.4664,172.8,128.3,74.25,74.25,-89.9,19.92,51,3.95,3.93,0,74.5,74.5
2018-12-07 09:23:03.7164,172.8,128.3,74.25,74.25,-90,19.92,63,50,50,0,74.5,74.5
2018-12-07 09:23:03.9664,172.8,128.3,74.25,74.25,-90,19.93,67,32.7,32.3,0,74.5,74.5
2018-12-07 09:23:04.2165,172.8,128.3,74.25,74.25,-90,19.93,52,3.95,3.93,0,74.5,74.5
2018-12-07 09:23:04.4665,172.8,128.3,74.25,74.25,-90,19.91,6,-45320,32.7,3.9,74.5,74.5
2018-12-07 09:23:04.7165,172.8,128.3,74.25,74.25,-89.9,19.94,7,-45320,32.3,4,74.5,74.5
2018-12-07 09:23:04.9664,172.8,128.3,74.25,74.25,-90,19.93,1,773.5,-58.3,27.5,74.5,74.5
2018-12-07 09:23:05.2164,172.8,128.3,74.25,74.25,-90,19.93,2,773.2,-58.3,27.5,74.5,74.5
2018-12-07 09:23:05.4664,172.8,128.3,74.25,74.25,-90,19.94,61,773.7,768.1,0,74.5,74.5
2018-12-07 09:23:05.7164,172.8,128.3,74.25,74.25,-90,19.95,62,425,425,0,74.5,74.5
2018-12-07 09:23:05.9664,172.8,128.3,74.25,74.25,-90,19.92,64,65.8,66.5,0,74,74.5
2018-12-07 09:23:06.2164,172.8,128.3,74.25,74.25,-89.9,19.92,3,773.4,-58.3,26,74,74.5
2018-12-07 09:23:06.4665,172.8,128.3,74.25,74.25,-90,19.92,4,773,-58.3,26,74,74.5
2018-12-07 09:23:06.7165,172.8,128.3,74.25,74.25,-90,19.93,65,-45300,-45330,0,74,74.5
2018-12-07 09:23:06.9664,172.8,128.3,74.25,74.25,-90,19.93,66,3770,3760,0,74,74.5
2018-12-07 09:23:07.2164,172.8,128.2,74.25,74.19,-90,19.91,1,773.4,-58.3,27.5,74,74.5
2018-12-07 09:23:07.4664,172.8,128.2,74.25,74.19,-89.9,19.93,2,773,-58.3,27.5,74,74.5
2018-12-07 09:23:07.7164,172.8,128.2,74.25,74.19,-90,19.93,65,-45310,-45340,0,74,74.5
2018-12-07 09:23:07.9664,172.8,128.2,74.25,74.19,-90,19.93,51,3.95,3.93,0,74,74.5
2018-12-07 09:23:08.2164,172.8,128.2,74.25,74.19,-90,19.93,63,50,50,0,74,74.5
2018-12-07 09:23:08.4664,172.8,128.2,74.25,74.19,-90,19.93,67,32.7,32.3,0,74,74.5
2018-12-07 09:23:08.7164,172.8,128.2,74.25,74.19,-90,19.92,52,3.95,3.93,0,74,74.5
2018-12-07 09:23:08.9664,172.8,128.2,74.25,74.19,-89.9,19.91,6,-45300,32.7,3.9,74,74.5
2018-12-07 09:23:09.2164,172.8,128.2,74.25,74.19,-90,19.93,7,-45340,32.3,4,74,74.5
2018-12-07 09:23:09.4664,172.8,128.2,74.25,74.19,-90,19.93,1,773.4,-58.3,27.5,74,74.5
2018-12-07 09:23:09.7165,172.8,128.2,74.25,74.19,-90,19.93,2,773,-58.3,27.5,74,74.5
2018-12-07 09:23:09.9665,172.8,128.2,74.25,74.19,-90,19.93,61,773.5,768,0,74,74.5
2018-12-07 09:23:10.2165,172.8,128.2,74.25,74.19,-90,19.93,62,425,425,0,74,74.5
2018-12-07 09:23:10.4665,172.8,128.2,74.25,74.19,-90,19.93,64,65.8,66.6,0,74,74.5
2018-12-07 09:23:10.7165,172.8,128.2,74.25,74.19,-90,19.92,3,773.4,-58.3,26,74,74.5
2018-12-07 09:23:10.9665,172.8,128.2,74.25,74.19,-90,19.93,4,773,-58.3,26,74,74.5
2018-12-07 09:23:11.2166,172.8,128.2,74.25,74.19,-90,19.92,65,-45300,-45340,0,74,74.5
2018-12-07 09:23:11.4666,172.8,128.2,74.25,74.19,-89.9,19.93,66,3770,3770,0,74,74.5
2018-12-07 09:23:11.7166,172.8,128.2,74.25,74.19,-90,19.93,1,773.4,-58.3,27.5,74,74.5
2018-12-07 09:23:11.9665,172.8,128.1,74,74.13,-90,19.93,2,773,-58.3,27.5,74,74.5
2018-12-07 09:23:12.2165,172.8,128.1,74,74.13,-90,19.93,65,-45300,-45340,0,74,74.5
2018-12-07 09:23:12.4665,172.8,128.1,74,74.13,-90,19.93,51,3.95,3.93,0,74,74.5
2018-12-07 09:23:12.7165,172.8,128.1,74,74.13,-90,19.93,63,50,50,0,74,74.5
2018-12-07 09:23:12.9665,172.8,128.1,74,74.13,-89.9,19.92,67,32.7,32.3,0,74,74.5
2018-12-07 09:23:13.2165,172.8,128.1,74,74.13,-89.9,19.93,52,3.95,3.93,0,74,74
2018-12-07 09:23:13.4665,172.8,128.1,74,74.13,-90,19.93,6,-45300,32.7,3.9,74,74
2018-12-07 09:23:13.7165,172.8,128.1,74,74.13,-90,19.95,7,-45340,32.3,4,74,74
2018-12-07 09:23:13.9665,172.8,128.1,74,74.13,-90,19.93,1,773.1,-58.3,27.5,74,74
2018-12-07 09:23:14.2165,172.8,128,74,74.07,-89.9,19.93,2,773,-58.3,27.5,74,74
2018-12-07 09:23:14.4665,172.8,128,74,74.07,-89.9,19.93,61,773.4,767.9,0,74,74
2018-12-07 09:23:14.7165,172.8,128,74,74.07,-90,19.93,62,425,425,0,74,74
2018-12-07 09:23:14.9665,172.8,128,74,74.07,-90,19.93,64,65.8,66.6,0,74,74
2018-12-07 09:23:15.2165,172.8,128,74,74.07,-90,19.92,3,773.1,-58.3,26,74,74
2018-12-07 09:23:15.4665,172.8,128,74,74.07,-90,19.92,4,773,-58.3,26,74,74
2018-12-07 09:23:15.7165,172.8,128,74,74.07,-90,19.93,65,-45300,-45330,0,74,74
2018-12-07 09:23:15.9665,172.8,128,74,74.07,-89.9,19.93,66,3750,3760,0,74,74
2018-12-07 09:23:16.2165,172.8,128,74,74.07,-90,19.93,1,773.1,-58.3,27.5,74,74
2018-12-07 09:23:16.4665,172.8,128,74,74.07,-90,19.93,2,773,-58.3,27.5,74,74
2018-12-07 09:23:16.7165,172.8,128,74,74.07,-90,19.93,65,-45290,-45320,0,74,74
2018-12-07 09:23:16.9665,172.8,128,74,74.07,-90,19.93,51,3.95,3.93,0,74,74
2018-12-07 09:23:17.2165,172.8,128,74,74.07,-89.9,19.92,63,50,50,0,74,74
2018-12-07 09:23:17.4665,172.8,128,74,74.07,-89.9,19.94,67,32.7,32.3,0,74,74
2018-12-07 09:23:17.7165,172.8,128,74,74.07,-89.9,19.92,52,3.95,3.93,0,74,74
2018-12-07 09:23:17.9665,172.8,128,74,74.07,-90,19.93,6,-45310,32.7,3.9,74,74
2018-12-07 09:23:18.2166,172.8,128,74,74.07,-90,19.93,7,-45330,32.3,4,74,74
2018-12-07 09:23:18.4666,172.8,128,74,74.07,-90,19.93,1,773.1,-58.3,27.5,74,74
2018-12-07 09:23:18.7166,172.8,128,74,74.07,-89.9,19.93,2,773,-58.3,27.5,74,74
2018-12-07 09:23:18.9666,172.8,128,74,74.07,-90,19.94,61,773.3,767.7,0,74,74
2018-12-07 09:23:19.2165,172.8,128,74,74.07,-90,19.92,62,425,425,0,74,74
2018-12-07 09:23:19.4665,172.8,128,74,74.07,-90,19.92,64,65.8,66.5,0,74,74
2018-12-07 09:23:19.7165,172.8,128,74,74.07,-89.9,19.93,3,773.1,-58.3,26,74,74
2018-12-07 09:23:19.9665,172.8,128,74,74.07,-89.9,19.93,4,773,-58.3,26,74,74
2018-12-07 09:23:20.2166,172.8,128,74,74.07,-89.9,19.93,65,-45310,-45330,0,74,74
2018-12-07 09:23:20.4666,172.8,128,74,74.07,-90,19.93,66,3760,3760,0,74,74
2018-12-07 09:23:20.7166,172.8,128,74,74.07,-90,19.93,1,772.9,-58.3,27.5,74,74
2018-12-07 09:23:20.9666,172.8,128,74,74.07,-90,19.93,2,772.8,-58.3,27.5,74,74
2018-12-07 09:23:21.2166,172.8,128,74,74.07,-89.9,19.93,65,-45320,-45330,0,74,74
2018-12-07 09:23:21.4667,172.8,128,74,74.07,-89.9,19.93,51,3.95,3.93,0,74,74
2018-12-07 09:23:21.7167,172.8,128,74,74.07,-90,19.94,63,50,50,0,74,74
2018-12-07 09:23:21.9667,172.8,128,74,74.07,-90,19.93,67,32.7,32.3,0,74,74
2018-12-07 09:23:22.2167,172.8,128,74,74.07,-90,19.93,52,3.95,3.92,0,74,74
2018-12-07 09:23:22.4666,172.8,128,74,74.07,-90,19.92,6,-45310,32.7,3.9,74,74
2018-12-07 09:23:22.7166,172.8,128,74,74.07,-89.9,19.92,7,-45330,32.3,3.9,74,74
2018-12-07 09:23:22.9666,172.8,128,74,74.07,-89.9,19.94,1,772.9,-58.3,27.5,74,74
2018-12-07 09:23:23.2166,172.8,128,74,74.07,-90,19.92,2,772.8,-58.3,27.5,74,74
2018-12-07 09:23:23.4666,172.8,128,74,74.07,-90,19.96,61,773.2,767.7,0,74,74
2018-12-07 09:23:23.7166,172.8,128,74,74.07,-90,19.93,62,425,425,0,74,74
2018-12-07 09:23:23.9666,172.8,128,74,74.07,-90,19.93,64,65.8,66.5,0,74,74
2018-12-07 09:23:24.2166,172.8,128,74,74.07,-89.9,19.91,3,772.9,-58.3,26,74,74
2018-12-07 09:23:24.4666,172.8,128,74,74.07,-90,19.92,4,772.8,-58.3,26,74,74
2018-12-07 09:23:24.7166,172.8,128,74,74.07,-90,19.92,65,-45310,-45320,0,74,74
2018-12-07 09:23:24.9666,172.8,128,74,74.07,-90,19.92,66,3760,3760,0,74,74
2018-12-07 09:23:25.2166,172.8,128,74,74.07,-90,19.93,1,772.9,-58.3,27.5,74,74
2018-12-07 09:23:25.4666,172.8,128,74,74.07,-90,19.92,2,772.8,-58.3,27.5,74,74
2018-12-07 09:23:25.7166,172.8,128,74,74.07,-89.9,19.93,65,-45330,-45340,0,74,74
2018-12-07 09:23:25.9666,172.8,128,74,74.07,-90,19.93,51,3.95,3.93,0,74,74
2018-12-07 09:23:26.2166,172.8,128,74,74.07,-90,19.93,63,50,50,0,74,74
2018-12-07 09:23:26.4667,172.8,128,74,74.07,-90,19.93,67,32.7,32.3,0,74,74
2018-12-07 09:23:26.7167,172.8,128,74,74.07,-90,19.93,52,3.95,3.92,0,74,74
2018-12-07 09:23:26.9667,172.8,128,74,74.07,-90,19.93,6,-45320,32.7,3.9,74,74
2018-12-07 09:23:27.2167,172.8,128,74,74.07,-89.9,19.93,7,-45330,32.3,3.9,74,74
2018-12-07 09:23:27.4667,172.8,128,74,74.07,-90,19.93,1,772.9,-58.3,27.5,74,74
2018-12-07 09:23:27.7167,172.8,128,74,74.07,-90,19.92,2,772.8,-58.3,27.5,74,74
2018-12-07 09:23:27.9667,172.8,128,74,74.07,-90,19.93,61,773.1,767.5,0,74,74
2018-12-07 09:23:28.2167,172.8,128,74,74.07,-90,19.92,62,425,425,0,74,74
2018-12-07 09:23:28.4667,172.8,128,74,74.07,-89.9,19.91,64,65.8,66.5,0,74,74
2018-12-07 09:23:28.7167,172.8,128,74,74.07,-90,19.94,3,772.8,-58.3,26,74,74
2018-12-07 09:23:28.9667,172.8,128,74,74.07,-90,19.92,4,772.5,-58.3,26,74,74
2018-12-07 09:23:29.2167,172.8,128,74,74.07,-90,19.93,65,-45330,-45330,0,74,74
2018-12-07 09:23:29.4667,172.8,128,74,74.07,-90,19.93,66,3770,3770,0,74,74
2018-12-07 09:23:29.7167,172.8,128,74,74.07,-90,19.91,1,772.8,-58.3,27.5,74,74
2018-12-07 09:23:29.9667,172.8,128,74,74.07,-89.9,19.93,2,772.5,-58.3,27.5,74,74
2018-12-07 09:23:30.2167,172.8,127.8,74,73.96,-90,19.97,65,-45320,-45320,0,74,74
2018-12-07 09:23:30.4667,172.8,127.8,74,73.96,-90,19.89,51,3.95,3.92,0,74,74
2018-12-07 09:23:30.7167,172.8,127.8,74,73.96,-90,19.92,63,50,50,0,74,74
2018-12-07 09:23:30.9667,172.8,127.8,74,73.96,-90,19.92,67,32.7,32.3,0,74,74
2018-12-07 09:23:31.2167,172.8,127.8,74,73.96,-90,19.93,52,3.95,3.92,0,74,74
2018-12-07 09:23:31.4667,172.8,127.8,74,73.96,-90,19.92,6,-45320,32.7,3.9,74,74
2018-12-07 09:23:31.7167,172.8,127.8,74,73.96,-90,19.92,7,-45330,32.3,3.9,74,74
2018-12-07 09:23:31.9667,172.8,127.8,74,73.96,-90,19.93,1,772.8,-58.3,27.5,74,74
2018-12-07 09:23:32.2167,172.8,127.6,74,73.84,-90,19.93,2,772.5,-58.3,27.5,74,74
2018-12-07 09:23:32.4667,172.8,127.6,74,73.84,-90,19.93,61,773,767.4,0,74,74
2018-12-07 09:23:32.7166,172.8,127.6,74,73.84,-90,19.92,62,425,425,0,74,74
2018-12-07 09:23:32.9666,172.8,127.6,74,73.84,-90,19.93,64,65.8,66.5,0,74,74
2018-12-07 09:23:33.2166,172.8,127.6,74,73.84,-90,19.92,3,772.8,-58.3,26,74,74
2018-12-07 09:23:33.4666,172.8,127.6,74,73.84,-90,19.93,4,772.5,-58.3,26,74,74
2018-12-07 09:23:33.7166,172.8,127.6,74,73.84,-90,19.93,65,-45320,-45330,0,74,74
2018-12-07 09:23:33.9667,172.8,127.6,74,73.84,-89.9,19.93,66,3770,3770,0,74,74
2018-12-07 09:23:34.2167,172.8,127.6,74,73.84,-89.9,19.93,1,772.8,-58.3,27.5,74,74
2018-12-07 09:23:34.4667,172.8,127.6,74,73.84,-90,19.92,2,772.5,-58.3,27.5,74,74
2018-12-07 09:23:34.7167,172.8,127.6,74,73.84,-90,19.94,65,-45320,-45320,0,74,74
2018-12-07 09:23:34.9668,172.8,127.6,74,73.84,-90,19.93,51,3.95,3.92,0,74,74
2018-12-07 09:23:35.2168,172.8,127.6,74,73.84,-89.9,19.92,63,50,50,0,74,74
2018-12-07 09:23:35.4668,172.8,127.6,74,73.84,-89.9,19.92,67,32.7,32.3,0,74,74
2018-12-07 09:23:35.7168,172.8,127.6,74,73.84,-89.9,19.93,52,3.95,3.92,0,74,74
2018-12-07 09:23:35.9668,172.8,127.6,74,73.84,-90,19.93,6,-45330,32.7,3.9,74,74
2018-12-07 09:23:36.2167,172.8,127.5,74,73.78,-90,19.93,7,-45330,32.3,3.9,74,74
2018-12-07 09:23:36.4667,172.8,127.5,74,73.78,-90,19.93,1,772.6,-58.3,27.5,74,74
2018-12-07 09:23:36.7167,172.8,127.5,74,73.78,-90,19.92,2,772.3,-58.3,27.5,74,74
2018-12-07 09:23:36.9667,172.8,127.5,74,73.78,-90,19.92,61,772.7,767.3,0,74,74
2018-12-07 09:23:37.2167,172.8,127.5,74,73.78,-90,19.93,62,425,425,0,74,74
2018-12-07 09:23:37.4667,172.8,127.5,74,73.78,-90,19.92,64,65.7,66.4,0,74,74
2018-12-07 09:23:37.7167,172.8,127.5,74,73.78,-90,19.94,3,772.6,-58.3,26,74,74
2018-12-07 09:23:37.9667,172.8,127.5,74,73.78,-90,19.95,4,772.3,-58.3,26,74,74
2018-12-07 09:23:38.2167,172.8,127.5,74,73.78,-90,19.93,65,-45330,-45340,0,74,74
2018-12-07 09:23:38.4667,172.8,127.5,74,73.78,-89.9,19.94,66,3770,3770,0,74,74
2018-12-07 09:23:38.7168,172.8,127.5,74,73.78,-90,19.91,1,772.6,-58.3,27.5,74,74
2018-12-07 09:23:38.9668,172.8,127.5,74,73.78,-90,19.93,2,772.3,-58.3,27.5,74,74
2018-12-07 09:23:39.2168,172.8,127.5,74,73.78,-90,19.98,65,-45330,-45340,0,74,74
2018-12-07 09:23:39.4668,172.8,127.5,74,73.78,-90,19.92,51,3.95,3.92,0,74,74
2018-12-07 09:23:39.7168,172.8,127.5,74,73.78,-89.9,19.94,63,50,50,0,74,74
2018-12-07 09:23:39.9668,172.8,127.5,74,73.78,-90,19.93,67,32.7,32.3,0,74,74
2018-12-07 09:23:40.2168,172.8,127.5,73.75,73.78,-90,19.92,52,3.95,3.92,0,74,74
2018-12-07 09:23:40.4668,172.8,127.5,73.75,73.78,-90,19.93,6,-45330,32.7,3.9,74,74
2018-12-07 09:23:40.7168,172.8,127.5,73.75,73.78,-90,19.93,7,-45330,32.3,3.9,74,74
2018-12-07 09:23:40.9668,172.8,127.5,73.75,73.78,-89.9,19.93,1,772.6,-58.3,27.5,74,74
2018-12-07 09:23:41.2167,172.8,127.5,73.75,73.78,-90,19.92,2,772.3,-58.3,27.5,74,74
2018-12-07 09:23:41.4667,172.8,127.5,73.75,73.78,-90,19.92,61,772.8,767.2,0,74,74
2018-12-07 09:23:41.7167,172.8,127.5,73.75,73.78,-90,19.93,62,425,425,0,74,74
2018-12-07 09:23:41.9667,172.8,127.5,73.75,73.78,-90,19.93,64,65.8,66.5,0,74,74
2018-12-07 09:23:42.2168,172.8,127.5,73.75,73.78,-90,19.92,3,772.4,-58.3,26,73.5,74
2018-12-07 09:23:42.4668,172.8,127.5,73.75,73.78,-89.9,19.92,4,772.1,-58.3,26,73.5,74
2018-12-07 09:23:42.7168,172.8,127.5,73.75,73.78,-90,19.92,65,-45320,-45340,0,73.5,74
2018-12-07 09:23:42.9668,172.8,127.5,73.75,73.78,-90,19.94,66,3770,3770,0,73.5,74
2018-12-07 09:23:43.2168,172.8,127.4,73.75,73.73,-90,19.92,1,772.4,-58.3,27.5,73.5,74
2018-12-07 09:23:43.4669,172.8,127.4,73.75,73.73,-90,19.94,2,772.1,-58.3,27.5,73.5,74
2018-12-07 09:23:43.7169,172.8,127.4,73.75,73.73,-89.9,19.93,65,-45320,-45340,0,73.5,74
2018-12-07 09:23:43.9668,172.8,127.4,73.75,73.73,-90,19.93,51,3.95,3.92,0,73.5,74
2018-12-07 09:23:44.2168,172.8,127.4,73.75,73.73,-90,19.93,63,50,50,0,73.5,74
2018-12-07 09:23:44.4668,172.8,127.4,73.75,73.73,-90,19.92,67,32.7,32.3,0,73.5,74
2018-12-07 09:23:44.7168,172.8,127.4,73.75,73.73,-90,19.93,52,3.95,3.92,0,73.5,74
2018-12-07 09:23:44.9668,172.8,127.4,73.75,73.73,-90,19.93,6,-45310,32.7,3.9,73.5,74
2018-12-07 09:23:45.2168,172.8,127.4,73.75,73.73,-89.9,19.92,7,-45340,32.3,3.9,73.5,74
2018-12-07 09:23:45.4668,172.8,127.4,73.75,73.73,-89.9,19.93,1,772.4,-58.3,27.5,73.5,74
2018-12-07 09:23:45.7168,172.8,127.4,73.75,73.73,-90,19.93,2,772.1,-58.3,27.5,73.5,74
2018-12-07 09:23:45.9668,172.8,127.4,73.75,73.73,-90,19.9,61,772.7,767.1,0,73.5,74
2018-12-07 09:23:46.2168,172.8,127.4,73.75,73.73,-90,19.93,62,425,425,0,73.5,74
2018-12-07 09:23:46.4667,172.8,127.4,73.75,73.73,-90,19.94,64,65.6,66.4,0,73.5,74
2018-12-07 09:23:46.7167,172.8,127.4,73.75,73.73,-90,19.92,3,772.4,-58.3,26,73.5,74
2018-12-07 09:23:46.9668,172.8,127.4,73.75,73.73,-90,19.93,4,772.1,-58.3,26,73.5,74
2018-12-07 09:23:47.2168,172.8,127.4,73.75,73.73,-90,19.93,65,-45320,-45350,0,73.5,74
2018-12-07 09:23:47.4668,172.8,127.4,73.75,73.73,-90,19.91,66,3780,3780,0,73.5,74
2018-12-07 09:23:47.7169,172.8,127.4,73.75,73.73,-90,19.93,1,772.4,-58.3,27.5,73.5,74
2018-12-07 09:23:47.9669,172.8,127.4,73.75,73.73,-89.9,19.92,2,772.1,-58.3,27.5,73.5,74
2018-12-07 09:23:48.2169,172.8,127.3,73.75,73.67,-90,19.93,65,-45310,-45340,0,73.5,74
2018-12-07 09:23:48.4669,172.8,127.3,73.75,73.67,-90,19.92,51,3.95,3.92,0,73.5,74
2018-12-07 09:23:48.7169,172.8,127.3,73.75,73.67,-90,19.92,63,50,50,0,73.5,74
2018-12-07 09:23:48.9669,172.8,127.3,73.75,73.67,-90,19.91,67,32.7,32.3,0,73.5,74
2018-12-07 09:23:49.2169,172.8,127.3,73.75,73.67,-89.9,19.92,52,3.95,3.92,0,73.5,74
2018-12-07 09:23:49.4669,172.8,127.3,73.75,73.67,-89.9,19.92,6,-45310,32.7,3.9,73.5,74
2018-12-07 09:23:49.7168,172.8,127.3,73.75,73.67,-89.9,19.92,7,-45350,32.3,3.9,73.5,74
2018-12-07 09:23:49.9668,172.8,127.3,73.75,73.67,-90,19.92,1,772.2,-58.3,27.5,73.5,74
2018-12-07 09:23:50.2168,172.8,127.2,73.75,73.61,-90,19.91,2,772,-58.3,27.5,73.5,74
2018-12-07 09:23:50.4668,172.8,127.2,73.75,73.61,-90,19.92,61,772.6,766.9,0,73.5,74
2018-12-07 09:23:50.7168,172.8,127.2,73.75,73.61,-89.9,19.92,62,425,425,0,73.5,74
2018-12-07 09:23:50.9668,172.8,127.2,73.75,73.61,-89.9,19.92,64,65.8,66.5,0,73.5,74
2018-12-07 09:23:51.2168,172.8,127.2,73.5,73.61,-90,19.92,3,772.2,-58.3,26,73.5,74
2018-12-07 09:23:51.4669,172.8,127.2,73.5,73.61,-90,19.94,4,772,-58.3,26,73.5,74
2018-12-07 09:23:51.7169,172.8,127.2,73.5,73.61,-90,19.93,65,-45300,-45340,0,73.5,74
2018-12-07 09:23:51.9669,172.8,127.2,73.5,73.61,-89.9,19.92,66,3780,3780,0,73.5,74
2018-12-07 09:23:52.2169,172.8,127.2,73.5,73.61,-89.9,19.94,1,772.2,-58.3,27.5,73.5,74
2018-12-07 09:23:52.4669,172.8,127.2,73.5,73.61,-90,19.92,2,772,-58.3,27.5,73.5,74
2018-12-07 09:23:52.7169,172.8,127.2,73.5,73.61,-90,19.94,65,-45310,-45350,0,73.5,74
2018-12-07 09:23:52.9669,172.8,127.2,73.5,73.61,-90,19.93,51,3.95,3.92,0,73.5,74
2018-12-07 09:23:53.2169,172.8,127.2,73.5,73.61,-89.9,19.95,63,50,50,0,73.5,74
2018-12-07 09:23:53.4669,172.8,127.2,73.5,73.61,-89.9,19.95,67,32.7,32.3,0,73.5,74
2018-12-07 09:23:53.7169,172.8,127.2,73.5,73.61,-90,19.93,52,3.95,3.92,0,73.5,74
2018-12-07 09:23:53.9669,172.8,127.2,73.5,73.61,-90,19.93,6,-45310,32.7,3.9,73.5,74
2018-12-07 09:23:54.2169,172.8,127.1,73.5,73.55,-90,19.93,7,-45340,32.3,3.9,73.5,74
2018-12-07 09:23:54.4670,172.8,127.1,73.5,73.55,-90,19.94,1,772.2,-58.3,27.5,73.5,74
2018-12-07 09:23:54.7170,172.8,127.1,73.5,73.55,-89.9,19.93,2,772,-58.3,27.5,73.5,74
2018-12-07 09:23:54.9670,172.8,127.1,73.5,73.55,-89.9,19.93,61,772.3,766.9,0,73.5,74
2018-12-07 09:23:55.2170,172.8,127.1,73.5,73.55,-90,19.93,62,425,425,0,73.5,74
2018-12-07 09:23:55.4670,172.8,127.1,73.5,73.55,-89.9,19.92,64,65.7,66.4,0,73.5,74
2018-12-07 09:23:55.7170,172.8,127.1,73.5,73.55,-90,19.93,3,772.2,-58.3,26,73.5,74
2018-12-07 09:23:55.9670,172.8,127.1,73.5,73.55,-90,20.01,4,772,-58.3,26,73.5,74
2018-12-07 09:23:56.2170,172.8,127.1,73.5,73.55,-90,19.9,65,-45310,-45330,0,73.5,74
2018-12-07 09:23:56.4670,172.8,127.1,73.5,73.55,-90,19.81,66,3780,3780,0,73.5,74
2018-12-07 09:23:56.7170,172.8,127.1,73.5,73.55,-90,19.97,1,772.1,-58.3,27.5,73.5,73.5
2018-12-07 09:23:56.9670,172.8,127.1,73.5,73.55,-90,19.94,2,771.8,-58.3,27.5,73.5,73.5
2018-12-07 09:23:57.2170,172.8,127.1,73.5,73.55,-90,19.97,65,-45300,-45330,0,73.5,73.5
2018-12-07 09:23:57.4670,172.8,127.1,73.5,73.55,-89.9,19.89,51,3.95,3.92,0,73.5,73.5
2018-12-07 09:23:57.7170,172.8,127.1,73.5,73.55,-90,19.9,63,50,50,0,73.5,73.5
2018-12-07 09:23:57.9670,172.8,127.1,73.5,73.55,-89.9,19.92,67,32.7,32.3,0,73.5,73.5
2018-12-07 09:23:58.2170,172.8,127.1,73.5,73.55,-90,19.93,52,3.95,3.92,0,73.5,73.5
2018-12-07 09:23:58.4670,172.8,127.1,73.5,73.55,-90,19.91,6,-45310,32.7,3.9,73.5,73.5
2018-12-07 09:23:58.7170,172.8,127.1,73.5,73.55,-90,19.94,7,-45330,32.3,3.9,73.5,73.5
2018-12-07 09:23:58.9670,172.8,127.1,73.5,73.55,-90,19.93,1,772.1,-58.3,27.5,73.5,73.5
2018-12-07 09:23:59.2170,172.8,127.1,73.5,73.55,-89.9,19.93,2,771.8,-58.3,27.5,73.5,73.5
2018-12-07 09:23:59.4670,172.8,127.1,73.5,73.55,-90,19.93,61,772.2,766.7,0,73.5,73.5
2018-12-07 09:23:59.7170,172.8,127.1,73.5,73.55,-90,19.92,62,425,425,0,73.5,73.5
2018-12-07 09:23:59.9670,172.8,127.1,73.5,73.55,-90,19.91,64,65.8,66.5,0,73.5,73.5
2018-12-07 09:24:00.2170,172.8,127.1,73.5,73.55,-90,19.93,3,772.1,-58.3,26,73.5,73.5
2018-12-07 09:24:00.4670,172.8,127.1,73.5,73.55,-89.9,19.92,4,771.8,-58.3,26,73.5,73.5
2018-12-07 09:24:00.7170,172.8,127.1,73.5,73.55,-90,19.94,65,-45310,-45330,0,73.5,73.5
2018-12-07 09:24:00.9670,172.8,127.1,73.5,73.55,-90,19.91,66,3770,3770,0,73.5,73.5
2018-12-07 09:24:01.2170,172.8,127,73.5,73.5,-90,19.9,1,772.1,-58.3,27.5,73.5,73.5
2018-12-07 09:24:01.4670,172.8,127,73.5,73.5,-90,19.93,2,771.8,-58.3,27.5,73.5,73.5
2018-12-07 09:24:01.7170,172.8,127,73.5,73.5,-90,19.92,65,-45310,-45330,0,73.5,73.5
2018-12-07 09:24:01.9670,172.8,127,73.5,73.5,-89.9,19.92,51,3.95,3.92,0,73.5,73.5
2018-12-07 09:24:02.2170,172.8,127,73.5,73.5,-89.9,19.93,63,50,50,0,73.5,73.5
2018-12-07 09:24:02.4670,172.8,127,73.5,73.5,-90,19.92,67,32.7,32.3,0,73.5,73.5
2018-12-07 09:24:02.7170,172.8,127,73.5,73.5,-90,19.93,52,3.95,3.92,0,73.5,73.5
2018-12-07 09:24:02.9670,172.8,127,73.5,73.5,-90,19.91,6,-45310,32.7,3.9,73.5,73.5
2018-12-07 09:24:03.2170,172.8,127,73.5,73.5,-90,19.94,7,-45330,32.3,3.9,73.5,73.5
2018-12-07 09:24:03.4670,172.8,127,73.5,73.5,-89.9,19.93,1,772.1,-58.3,27.5,73.5,73.5
2018-12-07 09:24:03.7170,172.8,127,73.5,73.5,-89.9,19.93,2,771.8,-58.3,27.5,73.5,73.5
2018-12-07 09:24:03.9670,172.8,127,73.5,73.5,-90,19.92,61,772.1,766.6,0,73.5,73.5
2018-12-07 09:24:04.2170,172.8,127,73.5,73.5,-90,19.94,62,425,425,0,73.5,73.5
2018-12-07 09:24:04.4671,172.8,127,73.5,73.5,-90,19.93,64,65.8,66.5,0,73.5,73.5
2018-12-07 09:24:04.7171,172.8,127,73.5,73.5,-90,19.92,3,771.8,-58.4,26,73.5,73.5
2018-12-07 09:24:04.9671,172.8,127,73.5,73.5,-90,19.92,4,771.6,-58.5,26,73.5,73.5
2018-12-07 09:24:05.2171,172.8,127,73.5,73.5,-90,19.89,65,-45320,-45330,0,73.5,73.5
2018-12-07 09:24:05.4671,172.8,127,73.5,73.5,-90,19.93,66,3770,3770,0,73.5,73.5
2018-12-07 09:24:05.7171,172.8,127,73.5,73.5,-90,19.92,1,771.8,-58.4,27.5,73.5,73.5
2018-12-07 09:24:05.9671,172.8,126.9,73.5,73.44,-90,19.94,2,771.6,-58.5,27.5,73.5,73.5
2018-12-07 09:24:06.2171,172.8,126.9,73.5,73.44,-89.9,19.93,65,-45310,-45320,0,73.5,73.5
2018-12-07 09:24:06.4671,172.8,126.9,73.5,73.44,-89.9,19.92,51,3.94,3.92,0,73.5,73.5
2018-12-07 09:24:06.7171,172.8,126.9,73.5,73.44,-90,20.14,63,50,50,0,73.5,73.5
2018-12-07 09:24:06.9671,172.8,126.9,73.5,73.44,-90,20.11,67,32.7,32.3,0,73.5,73.5
2018-12-07 09:24:07.2170,172.8,126.9,73.5,73.44,-90,20.12,52,3.95,3.92,0,73.5,73.5
2018-12-07 09:24:07.4670,172.8,126.9,73.5,73.44,-90,20.13,6,-45310,32.7,3.9,73.5,73.5
2018-12-07 09:24:07.7171,172.8,126.9,73.5,73.44,-89.9,20.12,7,-45320,32.3,3.9,73.5,73.5
2018-12-07 09:24:07.9671,172.8,126.9,73.5,73.44,-89.9,20.13,1,771.8,-58.4,27.5,73.5,73.5
2018-12-07 09:24:08.2171,172.8,126.8,73.5,73.38,-90,20.12,2,771.6,-58.5,27.5,73.5,73.5
2018-12-07 09:24:08.4671,172.8,126.8,73.5,73.38,-90,20.11,61,772,766.5,0,73.5,73.5
2018-12-07 09:24:08.7171,172.8,126.8,73.5,73.38,-90,20.12,62,425,425,0,73.5,73.5
2018-12-07 09:24:08.9671,172.8,126.8,73.5,73.38,-90,20.12,64,65.9,66.6,0,73.5,73.5
2018-12-07 09:24:09.2171,172.8,126.8,73.5,73.38,-89.9,20.12,3,771.8,-58.4,26,73.5,73.5
2018-12-07 09:24:09.4671,172.8,126.8,73.5,73.38,-90,20.12,4,771.6,-58.5,26,73.5,73.5
2018-12-07 09:24:09.7171,172.8,126.8,73.5,73.38,-90,20.12,65,-45320,-45330,0,73.5,73.5
2018-12-07 09:24:09.9671,172.8,126.8,73.5,73.38,-90,20.12,66,3770,3770,0,73.5,73.5
2018-12-07 09:24:10.2171,172.8,126.8,73.5,73.38,-90,20.13,1,771.8,-58.4,27.5,73.5,73.5
2018-12-07 09:24:10.4671,172.8,126.8,73.5,73.38,-89.9,20.14,2,771.6,-58.5,27.5,73.5,73.5
2018-12-07 09:24:10.7171,172.8,126.8,73.5,73.38,-90,20.12,65,-45320,-45330,0,73.5,73.5
2018-12-07 09:24:10.9671,172.8,126.8,73.5,73.38,-90,20.13,51,3.94,3.92,0,73.5,73.5
2018-12-07 09:24:11.2171,172.8,126.8,73.5,73.38,-90,20.13,63,50,50,0,73.5,73.5
2018-12-07 09:24:11.4671,172.8,126.8,73.5,73.38,-90,20.14,67,32.7,32.3,0,73.5,73.5
2018-12-07 09:24:11.7171,172.8,126.8,73.5,73.38,-90,20.12,52,3.94,3.92,0,73.5,73.5
2018-12-07 09:24:11.9671,172.8,126.8,73.5,73.38,-89.9,20.12,6,-45320,32.7,3.9,73.5,73.5
2018-12-07 09:24:12.2171,172.8,126.7,73.5,73.32,-90,20.13,7,-45340,32.3,3.9,73.5,73.5
2018-12-07 09:24:12.4672,172.8,126.7,73.5,73.32,-90,20.12,1,771.7,-58.3,27.5,73.5,73.5
2018-12-07 09:24:12.7171,172.8,126.7,73.5,73.32,-90,20.12,2,771.4,-58.5,27.5,73.5,73.5
2018-12-07 09:24:12.9671,172.8,126.7,73.5,73.32,-90,20.13,61,772,766.4,0,73.5,73.5
2018-12-07 09:24:13.2171,172.8,126.7,73.5,73.32,-90,20.13,62,425,425,0,73.5,73.5
2018-12-07 09:24:13.4671,172.8,126.7,73.5,73.32,-90,20.13,64,65.7,66.4,0,73.5,73.5
2018-12-07 09:24:13.7171,172.8,126.7,73.5,73.32,-90,20.12,3,771.7,-58.3,26,73.5,73.5
2018-12-07 09:24:13.9671,172.8,126.7,73.5,73.32,-90,20.12,4,771.4,-58.5,26,73.5,73.5
2018-12-07 09:24:14.2171,172.8,126.7,73.5,73.32,-90,20.13,65,-45320,-45320,0,73.5,73.5
2018-12-07 09:24:14.4671,172.8,126.7,73.5,73.32,-89.9,20.13,66,3770,3770,0,73.5,73.5
2018-12-07 09:24:14.7171,172.8,126.7,73.5,73.32,-89.9,20.12,1,771.7,-58.3,27.5,73.5,73.5
2018-12-07 09:24:14.9671,172.8,126.7,73.5,73.32,-90,20.12,2,771.4,-58.5,27.5,73.5,73.5
2018-12-07 09:24:15.2171,172.8,126.7,73.5,73.32,-90,20.12,65,-45340,-45340,0,73.5,73.5
2018-12-07 09:24:15.4671,172.8,126.7,73.5,73.32,-90,20.12,51,3.94,3.92,0,73.5,73.5
2018-12-07 09:24:15.7171,172.8,126.7,73.5,73.32,-90,20.13,63,50,50,0,73.5,73.5
2018-12-07 09:24:15.9671,172.8,126.7,73.5,73.32,-89.9,20.13,67,32.7,32.3,0,73.5,73.5
2018-12-07 09:24:16.2171,172.8,126.7,73.5,73.32,-90,20.14,52,3.94,3.92,0,73.5,73.5
2018-12-07 09:24:16.4672,172.8,126.7,73.5,73.32,-90,20.13,6,-45330,32.7,3.9,73.5,73.5
2018-12-07 09:24:16.7172,172.8,126.7,73.5,73.32,-90,20.12,7,-45330,32.3,3.9,73.5,73.5
2018-12-07 09:24:16.9672,172.8,126.7,73.5,73.32,-90,20.12,1,771.7,-58.3,27.5,73.5,73.5
2018-12-07 09:24:17.2172,172.8,126.7,73.5,73.32,-90,20.13,2,771.4,-58.5,27.5,73.5,73.5
2018-12-07 09:24:17.4672,172.8,126.7,73.5,73.32,-89.9,20.12,61,771.8,766.3,0,73.5,73.5
2018-12-07 09:24:17.7172,172.8,126.7,73.5,73.32,-90,20.13,62,425,425,0,73.5,73.5
2018-12-07 09:24:17.9672,172.8,126.7,73.5,73.32,-90,20.13,64,65.8,66.5,0,73.5,73.5
2018-12-07 09:24:18.2172,172.8,126.7,73.25,73.32,-90,20.13,3,771.7,-58.3,26,73.5,73.5
2018-12-07 09:24:18.4672,172.8,126.7,73.25,73.32,-90,20.11,4,771.4,-58.5,26,73.5,73.5
2018-12-07 09:24:18.7172,172.8,126.7,73.25,73.32,-89.9,20.13,65,-45330,-45330,0,73,73.5
2018-12-07 09:24:18.9672,172.8,126.7,73.25,73.32,-90,20.12,66,3770,3770,0,73,73.5
2018-12-07 09:24:19.2172,172.8,126.6,73.25,73.26,-90,20.12,1,771.6,-58.4,27.5,73,73.5
2018-12-07 09:24:19.4672,172.8,126.6,73.25,73.26,-90,20.13,2,771.2,-58.5,27.5,73,73.5
2018-12-07 09:24:19.7172,172.8,126.6,73.25,73.26,-90,20.11,65,-45330,-45340,0,73,73.5
2018-12-07 09:24:19.9671,172.8,126.6,73.25,73.26,-90,20.12,51,3.94,3.92,0,73,73.5
2018-12-07 09:24:20.2171,172.8,126.6,73.25,73.26,-89.9,20.11,63,50,50,0,73,73.5
2018-12-07 09:24:20.4671,172.8,126.6,73.25,73.26,-89.9,20.12,67,32.7,32.3,0,73,73.5
2018-12-07 09:24:20.7171,172.8,126.6,73.25,73.26,-90,20.15,52,3.94,3.91,0,73,73.5
2018-12-07 09:24:20.9671,172.8,126.6,73.25,73.26,-90,20.12,6,-45320,32.7,3.9,73,73.5
2018-12-07 09:24:21.2172,172.8,126.6,73.25,73.26,-90,20.12,7,-45330,32.3,3.9,73,73.5
2018-12-07 09:24:21.4672,172.8,126.6,73.25,73.26,-89.9,20.13,1,771.6,-58.4,27.5,73,73.5
2018-12-07 09:24:21.7172,172.8,126.6,73.25,73.26,-90,20.12,2,771.2,-58.5,27.5,73,73.5
2018-12-07 09:24:21.9672,172.8,126.6,73.25,73.26,-90,20.12,61,771.7,766.1,0,73,73.5
2018-12-07 09:24:22.2172,172.8,126.6,73.25,73.26,-90,20.12,62,425,425,0,73,73.5
2018-12-07 09:24:22.4672,172.8,126.6,73.25,73.26,-90,20.12,64,65.9,66.6,0,73,73.5
2018-12-07 09:24:22.7172,172.8,126.6,73.25,73.26,-90,20.13,3,771.6,-58.4,26,73,73.5
2018-12-07 09:24:22.9672,172.8,126.6,73.25,73.26,-89.9,20.12,4,771.2,-58.5,26,73,73.5
2018-12-07 09:24:23.2173,172.8,126.5,73.25,73.21,-90,20.12,65,-45310,-45340,0,73,73.5
2018-12-07 09:24:23.4673,172.8,126.5,73.25,73.21,-90,20.12,66,3760,3760,0,73,73.5
2018-12-07 09:24:23.7173,172.8,126.5,73.25,73.21,-90,20.12,1,771.6,-58.4,27.5,73,73.5
2018-12-07 09:24:23.9673,172.8,126.5,73.25,73.21,-90,20.13,2,771.2,-58.5,27.5,73,73.5
2018-12-07 09:24:24.2173,172.8,126.5,73.25,73.21,-89.9,20.12,65,-45300,-45330,0,73,73.5
2018-12-07 09:24:24.4673,172.8,126.5,73.25,73.21,-89.9,20.12,51,3.94,3.92,0,73,73.5
2018-12-07 09:24:24.7173,172.8,126.5,73.25,73.21,-90,20.12,63,50,50,0,73,73.5
2018-12-07 09:24:24.9672,172.8,126.5,73.25,73.21,-90,20.13,67,32.7,32.3,0,73,73.5
2018-12-07 09:24:25.2173,172.8,126.5,73.25,73.21,-90,20.13,52,3.94,3.91,0,73,73.5
2018-12-07 09:24:25.4673,172.8,126.5,73.25,73.21,-90,20.12,6,-45300,32.7,3.9,73,73.5
2018-12-07 09:24:25.7173,172.8,126.5,73.25,73.21,-89.9,20.12,7,-45340,32.3,3.9,73,73.5
2018-12-07 09:24:25.9673,172.8,126.5,73.25,73.21,-89.9,20.12,1,771.3,-58.3,27.5,73,73.5
2018-12-07 09:24:26.2173,172.8,126.4,73.25,73.15,-90,20.13,2,771.1,-58.5,27.5,73,73.5
2018-12-07 09:24:26.4672,172.8,126.4,73.25,73.15,-90,20.06,61,771.5,766,0,73,73.5
2018-12-07 09:24:26.7172,172.8,126.4,73.25,73.15,-90,20.09,62,425,425,0,73,73.5
2018-12-07 09:24:26.9672,172.8,126.4,73.25,73.15,-90,20.13,64,65.9,66.6,0,73,73.5
2018-12-07 09:24:27.2172,172.8,126.4,73.25,73.15,-90,20.14,3,771.3,-58.3,26,73,73.5
2018-12-07 09:24:27.4672,172.8,126.4,73.25,73.15,-90,20.12,4,771.1,-58.5,26,73,73.5
2018-12-07 09:24:27.7172,172.8,126.4,73.25,73.15,-90,20.12,65,-45300,-45340,0,73,73.5
2018-12-07 09:24:27.9672,172.8,126.4,73.25,73.15,-90,20.12,66,3760,3760,0,73,73.5
2018-12-07 09:24:28.2172,172.8,126.4,73.25,73.15,-90,20.12,1,771.3,-58.3,27.5,73,73.5
2018-12-07 09:24:28.4673,172.8,126.4,73.25,73.15,-89.9,20.12,2,771.1,-58.5,27.5,73,73.5
2018-12-07 09:24:28.7173,172.8,126.4,73.25,73.15,-89.9,20.12,65,-45310,-45340,0,73,73.5
2018-12-07 09:24:28.9673,172.8,126.4,73,73.15,-90,20.12,51,3.94,3.92,0,73,73.5
2018-12-07 09:24:29.2173,172.8,126.4,73,73.15,-90,20.12,63,50,50,0,73,73.5
2018-12-07 09:24:29.4673,172.8,126.4,73,73.15,-90,20.12,67,32.7,32.3,0,73,73.5
2018-12-07 09:24:29.7173,172.8,126.4,73,73.15,-90,20.12,52,3.94,3.92,0,73,73.5
2018-12-07 09:24:29.9673,172.8,126.4,73,73.15,-90,20.14,6,-45310,32.7,3.9,73,73.5
2018-12-07 09:24:30.2173,172.8,126.4,73,73.15,-89.9,20.13,7,-45340,32.3,3.9,73,73.5
2018-12-07 09:24:30.4673,172.8,126.4,73,73.15,-90,20.12,1,771.3,-58.3,27.5,73,73.5
2018-12-07 09:24:30.7173,172.8,126.4,73,73.15,-90,20.12,2,771.1,-58.5,27.5,73,73.5
2018-12-07 09:24:30.9673,172.8,126.4,73,73.15,-90,20.14,61,771.5,766.1,0,73,73.5
2018-12-07 09:24:31.2173,172.8,126.4,73,73.15,-90,20.13,62,425,425,0,73,73.5
2018-12-07 09:24:31.4673,172.8,126.4,73,73.15,-89.9,20.12,64,65.8,66.5,0,73,73.5
2018-12-07 09:24:31.7173,172.8,126.4,73,73.15,-90,20.13,3,771.3,-58.3,26,73,73.5
2018-12-07 09:24:31.9673,172.8,126.4,73,73.15,-89.9,20.11,4,771.1,-58.5,26,73,73.5
2018-12-07 09:24:32.2173,172.8,126.4,73,73.15,-90,19.97,65,-45310,-45340,0,73,73.5
2018-12-07 09:24:32.4673,172.8,126.4,73,73.15,-90,20.08,66,3770,3770,0,73,73.5
2018-12-07 09:24:32.7173,172.8,126.4,73,73.15,-90,20.18,1,771.3,-58.3,27.5,73,73.5
2018-12-07 09:24:32.9673,172.8,126.4,73,73.15,-89.9,20.16,2,771.1,-58.5,27.5,73,73.5
2018-12-07 09:24:33.2173,172.8,126.4,73,73.15,-90,20.2,65,-45310,-45340,0,73,73
2018-12-07 09:24:33.4673,172.8,126.4,73,73.15,-90,20.13,51,3.94,3.92,0,73,73
2018-12-07 09:24:33.7173,172.8,126.4,73,73.15,-90,20.13,63,50,50,0,73,73
2018-12-07 09:24:33.9673,172.8,126.4,73,73.15,-90,20.15,67,32.7,32.4,0,73,73
2018-12-07 09:24:34.2173,172.8,126.4,73,73.15,-89.9,20.11,52,3.94,3.91,0,73,73
2018-12-07 09:24:34.4674,172.8,126.4,73,73.15,-89.9,20.13,6,-45310,32.7,3.9,73,73
2018-12-07 09:24:34.7174,172.8,126.4,73,73.15,-90,20.09,7,-45330,32.4,3.9,73,73
2018-12-07 09:24:34.9674,172.8,126.4,73,73.15,-90,20.12,1,771.1,-58.4,27.5,73,73
2018-12-07 09:24:35.2174,172.8,126.4,73,73.15,-89.9,20.12,2,770.9,-58.5,27.5,73,73
2018-12-07 09:24:35.4674,172.8,126.4,73,73.15,-89.9,20.11,61,771.4,765.8,0,73,73
2018-12-07 09:24:35.7174,172.8,126.4,73,73.15,-90,20.12,62,425,425,0,73,73
2018-12-07 09:24:35.9674,172.8,126.4,73,73.15,-90,20.13,64,65.9,66.6,0,73,73
2018-12-07 09:24:36.2174,172.8,126.4,73,73.15,-90,20.12,3,771.1,-58.4,26,73,73
2018-12-07 09:24:36.4674,172.8,126.4,73,73.15,-90,20.12,4,770.9,-58.5,26,73,73
2018-12-07 09:24:36.7174,172.8,126.4,73,73.15,-90,20.12,65,-45430,-45200,0,73,73
2018-12-07 09:24:36.9673,172.8,126.4,73,73.15,-90,20.11,66,3770,3770,0,73,73
2018-12-07 09:24:37.2173,172.8,126.4,73,73.15,-90,20.11,1,771.1,-58.4,27.5,73,73
2018-12-07 09:24:37.4673,172.8,126.4,73,73.15,-90,20.12,2,770.9,-58.5,27.5,73,73
2018-12-07 09:24:37.7173,172.8,126.4,73,73.15,-90,20.14,65,-45300,-45320,0,73,73
2018-12-07 09:24:37.9673,172.8,126.4,73,73.15,-90,20.1,51,3.94,3.92,0,73,73
2018-12-07 09:24:38.2173,172.8,126.4,73,73.15,-89.9,20.12,63,50,50,0,73,73
2018-12-07 09:24:38.4674,172.8,126.4,73,73.15,-89.9,20.12,67,32.7,32.4,0,73,73
2018-12-07 09:24:38.7174,172.8,126.4,73,73.15,-90,20.13,52,3.94,3.91,0,73,73
2018-12-07 09:24:38.9675,172.8,126.4,73,73.15,-90,20.11,6,-45300,32.7,3.9,73,73
2018-12-07 09:24:39.2175,172.8,126.4,73,73.15,-90,20.13,7,-45320,32.4,3.9,73,73
2018-12-07 09:24:39.4675,172.8,126.4,73,73.15,-90,20.12,1,771.1,-58.4,27.5,73,73
2018-12-07 09:24:39.7174,172.8,126.4,73,73.15,-89.9,20.12,2,770.9,-58.5,27.5,73,73
2018-12-07 09:24:39.9674,172.8,126.4,73,73.15,-89.9,20.13,61,771.2,765.6,0,73,73
2018-12-07 09:24:40.2174,172.8,126.4,73,73.15,-90,20.13,62,425,425,0,73,73
2018-12-07 09:24:40.4674,172.8,126.4,73,73.15,-90,20.13,64,66,66.6,0,73,73
2018-12-07 09:24:40.7174,172.8,126.4,73,73.15,-90,20.13,3,770.9,-58.4,26,73,73
2018-12-07 09:24:40.9674,172.8,126.2,73,73.03,-90,20.12,4,770.7,-58.5,26,73,73
2018-12-07 09:24:41.2174,172.8,126.2,73,73.03,-90,20.13,65,-45440,-45200,0,73,73
2018-12-07 09:24:41.4674,172.8,126.2,73,73.03,-90,20.12,66,3760,3760,0,73,73
2018-12-07 09:24:41.7174,172.8,126.2,73,73.03,-90,20.12,1,770.9,-58.4,27.5,73,73
2018-12-07 09:24:41.9674,172.8,126.2,73,73.03,-90,20.12,2,770.7,-58.5,27.5,73,73
2018-12-07 09:24:42.2174,172.8,126.2,73,73.03,-90,20.13,65,-45440,-45210,0,73,73
2018-12-07 09:24:42.4674,172.8,126.2,73,73.03,-89.9,20.13,51,3.94,3.91,0,73,73
2018-12-07 09:24:42.7174,172.8,126.2,73,73.03,-89.9,20.12,63,50,50,0,73,73
2018-12-07 09:24:42.9674,172.8,126.2,73,73.03,-90,20.12,67,32.7,32.4,0,73,73
2018-12-07 09:24:43.2174,172.8,126.2,73,73.03,-90,20.13,52,3.94,3.91,0,73,73
2018-12-07 09:24:43.4674,172.8,126.2,73,73.03,-90,20.13,6,-45440,32.7,3.9,73,73
2018-12-07 09:24:43.7174,172.8,126.2,73,73.03,-90,20.12,7,-45210,32.4,3.9,73,73
2018-12-07 09:24:43.9674,172.8,126,73,72.92,-90,20.12,1,770.9,-58.4,27.5,73,73
2018-12-07 09:24:44.2175,172.8,126,73,72.92,-90,20.13,2,770.7,-58.5,27.5,73,73
2018-12-07 09:24:44.4675,172.8,126,73,72.92,-90,20.12,61,771,765.6,0,73,73
2018-12-07 09:24:44.7175,172.8,126,73,72.92,-90,20.12,62,425,425,0,73,73
2018-12-07 09:24:44.9675,172.8,126,73,72.92,-90,20.12,64,66.1,66.4,0,73,73
2018-12-07 09:24:45.2174,172.8,126,73,72.92,-90,20.13,3,770.9,-58.4,26,73,73
2018-12-07 09:24:45.4674,172.8,126,73,72.92,-89.9,20.12,4,770.7,-58.5,26,73,73
2018-12-07 09:24:45.7174,172.8,126,73,72.92,-90,20.13,65,-45310,-45320,0,73,73
2018-12-07 09:24:45.9674,172.8,126,73,72.92,-90,20.12,66,3750,3750,0,73,73
2018-12-07 09:24:46.2175,172.8,126,73,72.92,-90,20.13,1,770.9,-58.4,27.5,73,73
2018-12-07 09:24:46.4675,172.8,126,73,72.92,-90,20.14,2,770.7,-58.5,27.5,73,73
2018-12-07 09:24:46.7174,172.8,126,73,72.92,-90,20.12,65,-45440,-45200,0,73,73
2018-12-07 09:24:46.9674,172.8,126,73,72.92,-90,20.13,51,3.94,3.91,0,73,73
2018-12-07 09:24:47.2174,172.8,126,73,72.92,-90,20.11,63,50,50,0,73,73
2018-12-07 09:24:47.4674,172.8,126,73,72.92,-90,20.13,67,32.7,32.4,0,73,73
2018-12-07 09:24:47.7174,172.8,126,73,72.92,-90,20.12,52,3.94,3.91,0,73,73
2018-12-07 09:24:47.9674,172.8,126,73,72.92,-90,20.13,6,-45320,32.7,3.9,73,73
2018-12-07 09:24:48.2174,172.8,126,73,72.92,-89.9,20.12,7,-45330,32.4,3.9,73,73
2018-12-07 09:24:48.4674,172.8,126,73,72.92,-90,20.12,1,770.7,-58.5,27.5,73,73
2018-12-07 09:24:48.7175,172.8,126,73,72.92,-90,20.14,2,770.5,-58.5,27.5,73,73
2018-12-07 09:24:48.9675,172.8,126,73,72.92,-90,20.12,61,771.1,765.6,0,73,73
2018-12-07 09:24:49.2175,172.8,126,73,72.92,-90,20.12,62,425,425,0,73,73
2018-12-07 09:24:49.4675,172.8,126,73,72.92,-90,20.12,64,65.8,66.5,0,73,73
2018-12-07 09:24:49.7175,172.8,126,73,72.92,-89.9,20.12,3,770.7,-58.5,26,73,73
2018-12-07 09:24:49.9675,172.8,126,73,72.92,-90,20.11,4,770.5,-58.5,26,73,73
2018-12-07 09:24:50.2175,172.8,126,73,72.92,-90,20.14,65,-45320,-45330,0,73,73
2018-12-07 09:24:50.4675,172.8,126,73,72.92,-90,20.14,66,3780,3780,0,73,73
2018-12-07 09:24:50.7174,172.8,126,73,72.92,-90,20.12,1,770.7,-58.5,27.5,73,73
2018-12-07 09:24:50.9675,172.8,126,73,72.92,-90,20.12,2,770.5,-58.5,27.5,73,73
2018-12-07 09:24:51.2175,172.8,126,73,72.92,-90,20.12,65,-45330,-45340,0,73,73
2018-12-07 09:24:51.4675,172.8,126,73,72.92,-90,20.13,51,3.94,3.91,0,73,73
2018-12-07 09:24:51.7175,172.8,126,73,72.92,-90,20.12,63,50,50,0,73,73
2018-12-07 09:24:51.9675,172.8,126,73,72.92,-90,20.13,67,32.7,32.4,0,73,73
2018-12-07 09:24:52.2175,172.8,126,73,72.92,-90,20.11,52,3.94,3.91,0,73,73
2018-12-07 09:24:52.4675,172.8,126,73,72.92,-90,20.1,6,-45330,32.8,3.9,73,73
2018-12-07 09:24:52.7175,172.8,126,73,72.92,-90,20.12,7,-45330,32.4,3.9,73,73
2018-12-07 09:24:52.9675,172.8,126,73,72.92,-90,20.12,1,770.7,-58.5,27.5,73,73
2018-12-07 09:24:53.2175,172.8,126,73,72.92,-90,20.13,2,770.5,-58.5,27.5,73,73
2018-12-07 09:24:53.4675,172.8,126,73,72.92,-90,20.13,61,770.9,765.4,0,73,73
2018-12-07 09:24:53.7176,172.8,126,73,72.92,-90,20.12,62,425,425,0,73,73
2018-12-07 09:24:53.9676,172.8,126,73,72.92,-89.9,20.12,64,65.6,66.3,0,73,73
2018-12-07 09:24:54.2176,172.8,126,73,72.92,-90,20.12,3,770.7,-58.5,26,73,73
2018-12-07 09:24:54.4675,172.8,126,73,72.92,-90,20.12,4,770.5,-58.5,26,73,73
2018-12-07 09:24:54.7175,172.8,126,73,72.92,-90,20.13,65,-45330,-45340,0,73,73
2018-12-07 09:24:54.9675,172.8,126,73,72.92,-90,20.11,66,3790,3790,0,73,73
2018-12-07 09:24:55.2175,172.8,126,73,72.92,-90,20.13,1,770.6,-58.4,27.5,73,73
2018-12-07 09:24:55.4675,172.8,126,73,72.92,-90,20.12,2,770.4,-58.5,27.5,73,73
2018-12-07 09:24:55.7176,172.8,126,73,72.92,-90,20.13,65,-45330,-45330,0,73,73
2018-12-07 09:24:55.9676,172.8,126,73,72.92,-90,20.12,51,3.94,3.91,0,73,73
2018-12-07 09:24:56.2176,172.8,126,73,72.92,-90,20.12,63,50,50,0,73,73
2018-12-07 09:24:56.4676,172.8,126,73,72.92,-90,20.13,67,32.8,32.4,0,73,73
2018-12-07 09:24:56.7176,172.8,126,73,72.92,-89.9,20.13,52,3.94,3.91,0,73,73
2018-12-07 09:24:56.9676,172.8,126,73,72.92,-89.9,20.12,6,-45320,32.8,3.9,73,73
2018-12-07 09:24:57.2176,172.8,126,72.75,72.92,-90,20.12,7,-45320,32.4,3.9,73,73
2018-12-07 09:24:57.4676,172.8,126,72.75,72.92,-90,20.12,1,770.6,-58.4,27.5,73,73
2018-12-07 09:24:57.7176,172.8,126,72.75,72.92,-90,20.12,2,770.4,-58.5,27.5,73,73
2018-12-07 09:24:57.9676,172.8,126,72.75,72.92,-90,20.12,61,770.8,765.2,0,73,73
2018-12-07 09:24:58.2176,172.8,126,72.75,72.92,-89.9,20.13,62,425,425,0,73,73
2018-12-07 09:24:58.4676,172.8,126,72.75,72.92,-90,20.12,64,65.8,66.5,0,73,73
2018-12-07 09:24:58.7176,172.8,126,72.75,72.92,-90,20.12,3,770.6,-58.4,26,73,73
2018-12-07 09:24:58.9676,172.8,126,72.75,72.92,-90,20.11,4,770.4,-58.5,26,73,73
2018-12-07 09:24:59.2176,172.8,125.8,72.75,72.8,-90,20.12,65,-45320,-45330,0,73,73
2018-12-07 09:24:59.4676,172.8,125.8,72.75,72.8,-89.9,20.12,66,3780,3780,0,73,73
2018-12-07 09:24:59.7176,172.8,125.8,72.75,72.8,-89.9,20.13,1,770.6,-58.4,27.5,73,73
2018-12-07 09:24:59.9676,172.8,125.8,72.75,72.8,-90,20.13,2,770.4,-58.5,27.5,73,73
2018-12-07 09:25:00.2176,172.8,125.8,72.75,72.8,-90,20.12,65,-45320,-45330,0,73,73
2018-12-07 09:25:00.4676,172.8,125.8,72.75,72.8,-90,20.12,51,3.94,3.91,0,73,73
2018-12-07 09:25:00.7176,172.8,125.8,72.75,72.8,-89.9,20.13,63,50,50,0,73,73
2018-12-07 09:25:00.9676,172.8,125.8,72.75,72.8,-89.9,20.12,67,32.8,32.4,0,73,73
2018-12-07 09:25:01.2176,172.8,125.8,72.75,72.8,-90,20.13,52,3.94,3.91,0,73,73
2018-12-07 09:25:01.4676,172.8,125.8,72.75,72.8,-90,20.12,6,-45320,32.8,3.9,73,73
2018-12-07 09:25:01.7176,172.8,125.8,72.75,72.8,-90,20.12,7,-45330,32.4,3.9,73,73
2018-12-07 09:25:01.9676,172.8,125.8,72.75,72.8,-90,20.12,1,770.6,-58.4,27.5,73,73
2018-12-07 09:25:02.2176,172.8,125.6,72.75,72.69,-90,20.12,2,770.4,-58.5,27.5,72.5,73
2018-12-07 09:25:02.4676,172.8,125.6,72.75,72.69,-90,20.12,61,770.6,765.2,0,72.5,73
2018-12-07 09:25:02.7177,172.8,125.6,72.75,72.69,-90,20.12,62,425,425,0,72.5,73
2018-12-07 09:25:02.9677,172.8,125.6,72.75,72.69,-90,20.13,64,65.7,66.4,0,72.5,73
2018-12-07 09:25:03.2177,172.8,125.6,72.75,72.69,-90,20.12,3,770.4,-58.4,26,72.5,73
2018-12-07 09:25:03.4677,172.8,125.6,72.75,72.69,-89.9,20.12,4,770.1,-58.5,26,72.5,73
2018-12-07 09:25:03.7177,172.8,125.6,72.75,72.69,-89.9,20.13,65,-45310,-45340,0,72.5,73
2018-12-07 09:25:03.9676,172.8,125.6,72.75,72.69,-90,20.13,66,3760,3760,0,72.5,73
2018-12-07 09:25:04.2176,172.8,125.6,72.75,72.69,-90,20.12,1,770.4,-58.4,27.5,72.5,73
2018-12-07 09:25:04.4676,172.8,125.6,72.75,72.69,-90,20.12,2,770.1,-58.5,27.5,72.5,73
2018-12-07 09:25:04.7176,172.8,125.6,72.75,72.69,-90,20.12,65,-45300,-45340,0,72.5,73
2018-12-07 09:25:04.9676,172.8,125.6,72.75,72.69,-89.9,20.12,51,3.94,3.91,0,72.5,73
2018-12-07 09:25:05.2176,172.8,125.5,72.75,72.63,-90,20.12,63,50,50,0,72.5,73
2018-12-07 09:25:05.4677,172.8,125.5,72.75,72.63,-90,20.13,67,32.8,32.4,0,72.5,73
2018-12-07 09:25:05.7177,172.8,125.5,72.75,72.63,-90,20.12,52,3.94,3.91,0,72.5,73
2018-12-07 09:25:05.9677,172.8,125.5,72.75,72.63,-90,20.13,6,-45300,32.8,3.9,72.5,73
2018-12-07 09:25:06.2177,172.8,125.5,72.75,72.63,-90,20.14,7,-45340,32.4,3.9,72.5,73
2018-12-07 09:25:06.4677,172.8,125.5,72.75,72.63,-90,20.14,1,770.4,-58.4,27.5,72.5,73
2018-12-07 09:25:06.7177,172.8,125.5,72.75,72.63,-90,20.12,2,770.1,-58.5,27.5,72.5,73
2018-12-07 09:25:06.9677,172.8,125.5,72.75,72.63,-90,20.13,61,770.6,765,0,72.5,73
2018-12-07 09:25:07.2177,172.8,125.5,72.75,72.63,-90,20.13,62,425,425,0,72.5,73
2018-12-07 09:25:07.4677,172.8,125.5,72.75,72.63,-90,20.11,64,65.7,66.5,0,72.5,73
2018-12-07 09:25:07.7177,172.8,125.5,72.75,72.63,-90,20.11,3,770.4,-58.4,26,72.5,73
2018-12-07 09:25:07.9677,172.8,125.5,72.5,72.63,-90,20.13,4,770.1,-58.5,26,72.5,73
2018-12-07 09:25:08.2177,172.8,125.5,72.5,72.63,-90,20.15,65,-45300,-45340,0,72.5,73
2018-12-07 09:25:08.4677,172.8,125.5,72.5,72.63,-90,20.12,66,3770,3770,0,72.5,73
2018-12-07 09:25:08.7177,172.8,125.5,72.5,72.63,-90,20.12,1,770.4,-58.4,27.5,72.5,73
2018-12-07 09:25:08.9677,172.8,125.5,72.5,72.63,-90,20.12,2,770.1,-58.5,27.5,72.5,73
2018-12-07 09:25:09.2177,172.8,125.5,72.5,72.63,-89.9,20.1,65,-45300,-45340,0,72.5,73
2018-12-07 09:25:09.4677,172.8,125.5,72.5,72.63,-90,20.12,51,3.94,3.91,0,72.5,72.5
2018-12-07 09:25:09.7177,172.8,125.5,72.5,72.63,-90,20.12,63,50,50,0,72.5,72.5
2018-12-07 09:25:09.9677,172.8,125.5,72.5,72.63,-90,20.14,67,32.8,32.4,0,72.5,72.5
2018-12-07 09:25:10.2177,172.8,125.5,72.5,72.63,-89.9,20.13,52,3.94,3.91,0,72.5,72.5
2018-12-07 09:25:10.4677,172.8,125.5,72.5,72.63,-89.9,20.11,6,-45300,32.8,3.9,72.5,72.5
2018-12-07 09:25:10.7177,172.8,125.5,72.5,72.63,-89.9,20.13,7,-45320,32.4,3.9,72.5,72.5
2018-12-07 09:25:10.9678,172.8,125.5,72.5,72.63,-89.9,20.13,1,770.3,-58.4,27.5,72.5,72.5
2018-12-07 09:25:11.2178,172.8,125.5,72.5,72.63,-90,20.12,2,770,-58.5,27.5,72.5,72.5
2018-12-07 09:25:11.4678,172.8,125.5,72.5,72.63,-90,20.11,61,770.5,764.9,0,72.5,72.5
2018-12-07 09:25:11.7178,172.8,125.5,72.5,72.63,-90,20.13,62,425,425,0,72.5,72.5
2018-12-07 09:25:11.9677,172.8,125.5,72.5,72.63,-89.9,20.12,64,65.8,66.5,0,72.5,72.5
2018-12-07 09:25:12.2177,172.8,125.4,72.5,72.57,-90,20.12,3,770.3,-58.4,26,72.5,72.5
2018-12-07 09:25:12.4677,172.8,125.4,72.5,72.57,-90,20.14,4,770,-58.5,26,72.5,72.5
2018-12-07 09:25:12.7177,172.8,125.4,72.5,72.57,-90,20.14,65,-45310,-45340,0,72.5,72.5
2018-12-07 09:25:12.9677,172.8,125.4,72.5,72.57,-90,20.12,66,3780,3780,0,72.5,72.5
2018-12-07 09:25:13.2177,172.8,125.4,72.5,72.57,-90,20.13,1,770.3,-58.4,27.5,72.5,72.5
2018-12-07 09:25:13.4677,172.8,125.4,72.5,72.57,-89.9,20.12,2,770,-58.5,27.5,72.5,72.5
2018-12-07 09:25:13.7177,172.8,125.4,72.5,72.57,-90,20.14,65,-45300,-45320,0,72.5,72.5
2018-12-07 09:25:13.9677,172.8,125.4,72.5,72.57,-90,20.13,51,3.94,3.91,0,72.5,72.5
2018-12-07 09:25:14.2177,172.8,125.4,72.5,72.57,-90,20.12,63,50,50,0,72.5,72.5
2018-12-07 09:25:14.4677,172.8,125.4,72.5,72.57,-90,20.12,67,32.8,32.4,0,72.5,72.5
2018-12-07 09:25:14.7177,172.8,125.4,72.5,72.57,-90,20.14,52,3.94,3.91,0,72.5,72.5
2018-12-07 09:25:14.9677,172.8,125.4,72.5,72.57,-89.9,20.09,6,-45310,32.8,3.9,72.5,72.5
2018-12-07 09:25:15.2177,172.8,125.4,72.5,72.57,-90,20.12,7,-45330,32.4,3.9,72.5,72.5
2018-12-07 09:25:15.4677,172.8,125.4,72.5,72.57,-90,20.12,1,770.3,-58.4,27.5,72.5,72.5
2018-12-07 09:25:15.7177,172.8,125.4,72.5,72.57,-90,20.12,2,770,-58.5,27.5,72.5,72.5
2018-12-07 09:25:15.9677,172.8,125.4,72.5,72.57,-90,20.12,61,770.4,764.9,0,72.5,72.5
2018-12-07 09:25:16.2178,172.8,125.3,72.5,72.51,-90,20.12,62,425,425,0,72.5,72.5
2018-12-07 09:25:16.4678,172.8,125.3,72.5,72.51,-90,20.12,64,65.7,66.4,0,72.5,72.5
2018-12-07 09:25:16.7178,172.8,125.3,72.5,72.51,-90,20.12,3,770,-58.5,26,72.5,72.5
2018-12-07 09:25:16.9678,172.8,125.3,72.5,72.51,-90,20.13,4,769.8,-58.5,26,72.5,72.5
2018-12-07 09:25:17.2178,172.8,125.3,72.5,72.51,-90,20.12,65,-45310,-45330,0,72.5,72.5
2018-12-07 09:25:17.4678,172.8,125.3,72.5,72.51,-90,20.13,66,3780,3780,0,72.5,72.5
2018-12-07 09:25:17.7178,172.8,125.3,72.5,72.51,-89.9,20.12,1,770,-58.5,27.5,72.5,72.5
2018-12-07 09:25:17.9678,172.8,125.3,72.5,72.51,-89.9,20.13,2,769.8,-58.5,27.5,72.5,72.5
2018-12-07 09:25:18.2178,172.8,125.3,72.5,72.51,-90,20.12,65,-45310,-45330,0,72.5,72.5
2018-12-07 09:25:18.4678,172.8,125.3,72.5,72.51,-90,20.13,51,3.93,3.91,0,72.5,72.5
2018-12-07 09:25:18.7178,172.8,125.3,72.5,72.51,-90,20.12,63,50,50,0,72.5,72.5
2018-12-07 09:25:18.9678,172.8,125.3,72.5,72.51,-89.9,20.12,67,32.8,32.4,0,72.5,72.5
2018-12-07 09:25:19.2178,172.8,125.2,72.5,72.45,-89.9,20.12,52,3.94,3.91,0,72.5,72.5
2018-12-07 09:25:19.4678,172.8,125.2,72.5,72.45,-90,20.12,6,-45320,32.8,3.9,72.5,72.5
2018-12-07 09:25:19.7178,172.8,125.2,72.5,72.45,-90,20.13,7,-45340,32.4,3.9,72.5,72.5
2018-12-07 09:25:19.9678,172.8,125.2,72.5,72.45,-90,20.14,1,770,-58.5,27.5,72.5,72.5
2018-12-07 09:25:20.2178,172.8,125.2,72.5,72.45,-90,20.13,2,769.8,-58.5,27.5,72.5,72.5
2018-12-07 09:25:20.4678,172.8,125.2,72.5,72.45,-90,20.12,61,770.2,764.6,0,72.5,72.5
2018-12-07 09:25:20.7178,172.8,125.2,72.5,72.45,-90,20.1,62,425,425,0,72.5,72.5
2018-12-07 09:25:20.9678,172.8,125.2,72.5,72.45,-89.9,20.12,64,65.6,66.3,0,72.5,72.5
2018-12-07 09:25:21.2178,172.8,125.2,72.5,72.45,-90,20.12,3,770,-58.5,26,72.5,72.5
2018-12-07 09:25:21.4678,172.8,125.2,72.5,72.45,-90,20.13,4,769.8,-58.5,26,72.5,72.5
2018-12-07 09:25:21.7178,172.8,125.2,72.5,72.45,-90,20.13,65,-45320,-45330,0,72.5,72.5
2018-12-07 09:25:21.9678,172.8,125.2,72.5,72.45,-89.9,20.12,66,3780,3780,0,72.5,72.5
2018-12-07 09:25:22.2178,172.8,125.2,72.5,72.45,-90,20.12,1,770,-58.5,27.5,72.5,72.5
2018-12-07 09:25:22.4678,172.8,125.2,72.5,72.45,-90,20.12,2,769.8,-58.5,27.5,72.5,72.5
2018-12-07 09:25:22.7178,172.8,125.2,72.5,72.45,-90,20.12,65,-45320,-45330,0,72.5,72.5
2018-12-07 09:25:22.9678,172.8,125.2,72.5,72.45,-90,20.12,51,3.93,3.91,0,72.5,72.5
2018-12-07 09:25:23.2178,172.8,125.1,72.5,72.4,-89.9,20.12,63,50,50,0,72.5,72.5
2018-12-07 09:25:23.4678,172.8,125.1,72.5,72.4,-90,20.12,67,32.8,32.4,0,72.5,72.5
2018-12-07 09:25:23.7178,172.8,125.1,72.5,72.4,-90,20.12,52,3.94,3.91,0,72.5,72.5
2018-12-07 09:25:23.9678,172.8,125.1,72.5,72.4,-90,20.12,6,-45310,32.8,3.9,72.5,72.5
2018-12-07 09:25:24.2178,172.8,125.1,72.5,72.4,-90,20.12,7,-45320,32.4,3.9,72.5,72.5
2018-12-07 09:25:24.4678,172.8,125.1,72.5,72.4,-90,20.13,1,769.8,-58.5,28,72.5,72.5
2018-12-07 09:25:24.7179,172.8,125.1,72.5,72.4,-89.9,20.13,2,769.6,-58.5,27.5,72.5,72.5
2018-12-07 09:25:24.9679,172.8,125.1,72.5,72.4,-90,20.13,61,770.1,764.6,0,72.5,72.5
2018-12-07 09:25:25.2179,172.8,125.1,72.5,72.4,-90,20.13,62,425,425,0,72.5,72.5
2018-12-07 09:25:25.4679,172.8,125.1,72.5,72.4,-90,20.12,64,65.8,66.5,0,72.5,72.5
2018-12-07 09:25:25.7179,172.8,125.1,72.5,72.4,-90,20.13,3,769.8,-58.5,26,72.5,72.5
2018-12-07 09:25:25.9679,172.8,125.1,72.5,72.4,-89.9,20.14,4,769.6,-58.5,26,72.5,72.5
2018-12-07 09:25:26.2180,172.8,125.1,72.5,72.4,-89.9,20.12,65,-45320,-45330,0,72.5,72.5
2018-12-07 09:25:26.4679,172.8,125.1,72.5,72.4,-90,20.12,66,3780,3780,0,72.5,72.5
2018-12-07 09:25:26.7179,172.8,125.1,72.5,72.4,-90,20.12,1,769.8,-58.5,28,72.5,72.5
2018-12-07 09:25:26.9679,172.8,125.1,72.5,72.4,-90,20.12,2,769.6,-58.5,27.5,72.5,72.5
2018-12-07 09:25:27.2179,172.8,125.1,72.5,72.4,-90,20.12,65,-45320,-45330,0,72.5,72.5
2018-12-07 09:25:27.4679,172.8,125.1,72.5,72.4,-89.9,20.14,51,3.93,3.91,0,72.5,72.5
2018-12-07 09:25:27.7179,172.8,125.1,72.5,72.4,-90,20.12,63,50,50,0,72.5,72.5
2018-12-07 09:25:27.9679,172.8,125.1,72.5,72.4,-90,20.12,67,32.8,32.4,0,72.5,72.5
2018-12-07 09:25:28.2179,172.8,125.1,72.5,72.4,-90,20.13,52,3.94,3.91,0,72.5,72.5
2018-12-07 09:25:28.4679,172.8,125.1,72.5,72.4,-90,20.12,6,-45320,32.8,3.9,72.5,72.5
2018-12-07 09:25:28.7179,172.8,125.1,72.5,72.4,-89.9,20.12,7,-45320,32.4,3.9,72.5,72.5
2018-12-07 09:25:28.9679,172.8,125.1,72.5,72.4,-89.9,20.12,1,769.8,-58.5,28,72.5,72.5
2018-12-07 09:25:29.2179,172.8,125.1,72.5,72.4,-90,20.12,2,769.6,-58.5,27.5,72.5,72.5
2018-12-07 09:25:29.4679,172.8,125.1,72.5,72.4,-90,20.12,61,770,764.5,0,72.5,72.5
2018-12-07 09:25:29.7179,172.8,125.1,72.5,72.4,-90,20.12,62,425,425,0,72.5,72.5
2018-12-07 09:25:29.9679,172.8,125.1,72.5,72.4,-90,20.12,64,65.7,66.4,0,72.5,72.5
2018-12-07 09:25:30.2180,172.8,125,72.5,72.34,-90,20.12,3,769.8,-58.5,26,72.5,72.5
2018-12-07 09:25:30.4680,172.8,125,72.5,72.34,-90,20.13,4,769.6,-58.5,26,72.5,72.5
2018-12-07 09:25:30.7179,172.8,125,72.5,72.34,-90,20.13,65,-45320,-45320,0,72.5,72.5
2018-12-07 09:25:30.9679,172.8,125,72.5,72.34,-90,20.12,66,3770,3770,0,72.5,72.5
2018-12-07 09:25:31.2179,172.8,125,72.5,72.34,-90,20.13,1,769.6,-58.5,28,72.5,72.5
2018-12-07 09:25:31.4679,172.8,125,72.5,72.34,-90,20.12,2,769.4,-58.5,27.5,72.5,72.5
2018-12-07 09:25:31.7179,172.8,125,72.5,72.34,-90,20.08,65,-45310,-45310,0,72.5,72.5
2018-12-07 09:25:31.9680,172.8,125,72.5,72.34,-90,20.08,51,3.93,3.91,0,72.5,72.5
2018-12-07 09:25:32.2180,172.8,125,72.5,72.34,-90.1,20.11,63,50,50,0,72.5,72.5
2018-12-07 09:25:32.4680,172.8,125,72.5,72.34,-90,20.08,67,32.8,32.4,0,72.5,72.5
2018-12-07 09:25:32.7180,172.8,125,72.5,72.34,-90,20.09,52,3.94,3.9,0,72.5,72.5
2018-12-07 09:25:32.9680,172.8,125,72.5,72.34,-89.9,20.12,6,-45320,32.8,3.9,72.5,72.5
2018-12-07 09:25:33.2180,172.8,125,72.5,72.34,-90,20.15,7,-45320,32.4,3.9,72.5,72.5
2018-12-07 09:25:33.4680,172.8,125,72.5,72.34,-90,20.11,1,769.6,-58.5,28,72.5,72.5
2018-12-07 09:25:33.7180,172.8,125,72.5,72.34,-90,20.11,2,769.4,-58.5,27.5,72.5,72.5
2018-12-07 09:25:33.9680,172.8,125,72.5,72.34,-90,20.12,61,769.9,764.4,0,72.5,72.5
2018-12-07 09:25:34.2180,172.8,124.9,72.5,72.28,-90,20.12,62,425,425,0,72.5,72.5
2018-12-07 09:25:34.4680,172.8,124.9,72.5,72.28,-90,20.14,64,65.7,66.4,0,72.5,72.5
2018-12-07 09:25:34.7180,172.8,124.9,72.5,72.28,-90,20.12,3,769.6,-58.5,26,72.5,72.5
2018-12-07 09:25:34.9680,172.8,124.9,72.5,72.28,-90,20.14,4,769.4,-58.5,26,72.5,72.5
2018-12-07 09:25:35.2180,172.8,124.9,72.25,72.28,-90,20.12,65,-45310,-45320,0,72.5,72.5
2018-12-07 09:25:35.4680,172.8,124.9,72.25,72.28,-90,20.14,66,3770,3770,0,72.5,72.5
2018-12-07 09:25:35.7180,172.8,124.9,72.25,72.28,-90,20.13,1,769.6,-58.5,28,72.5,72.5
2018-12-07 09:25:35.9680,172.8,124.9,72.25,72.28,-89.9,20.14,2,769.4,-58.5,27.5,72.5,72.5
2018-12-07 09:25:36.2180,172.8,124.9,72.25,72.28,-90,20.13,65,-45310,-45320,0,72.5,72.5
2018-12-07 09:25:36.4680,172.8,124.9,72.25,72.28,-90,20.12,51,3.93,3.91,0,72.5,72.5
2018-12-07 09:25:36.7180,172.8,124.9,72.25,72.28,-90,20.12,63,50,50,0,72.5,72.5
2018-12-07 09:25:36.9680,172.8,124.9,72.25,72.28,-90,20.12,67,32.8,32.4,0,72.5,72.5
2018-12-07 09:25:37.2179,172.8,124.8,72.25,72.22,-90,20.14,52,3.94,3.9,0,72.5,72.5
2018-12-07 09:25:37.4679,172.8,124.8,72.25,72.22,-89.9,20.13,6,-45310,32.8,3.9,72.5,72.5
2018-12-07 09:25:37.7179,172.8,124.8,72.25,72.22,-90,20.12,7,-45320,32.4,3.9,72.5,72.5
2018-12-07 09:25:37.9679,172.8,124.8,72.25,72.22,-90,20.12,1,769.6,-58.5,28,72.5,72.5
2018-12-07 09:25:38.2180,172.8,124.8,72.25,72.22,-90,20.12,2,769.4,-58.5,27.5,72.5,72.5
2018-12-07 09:25:38.4680,172.8,124.8,72.25,72.22,-90,20.12,61,769.7,764.3,0,72,72.5
2018-12-07 09:25:38.7180,172.8,124.8,72.25,72.22,-89.9,20.12,62,425,425,0,72,72.5
2018-12-07 09:25:38.9681,172.8,124.8,72.25,72.22,-90,20.13,64,65.7,66.4,0,72,72.5
2018-12-07 09:25:39.2180,172.8,124.8,72.25,72.22,-90,20.12,3,769.4,-58.5,26,72,72.5
2018-12-07 09:25:39.4680,172.8,124.8,72.25,72.22,-90,20.13,4,769.2,-58.5,26,72,72.5
2018-12-07 09:25:39.7180,172.8,124.8,72.25,72.22,-90,20.13,65,-45320,-45340,0,72,72.5
2018-12-07 09:25:39.9680,172.8,124.8,72.25,72.22,-89.9,20.13,66,3780,3780,0,72,72.5
2018-12-07 09:25:40.2180,172.8,124.7,72.25,72.16,-89.9,20.12,1,769.4,-58.5,28,72,72.5
2018-12-07 09:25:40.4680,172.8,124.7,72.25,72.16,-90,20.13,2,769.2,-58.5,27.5,72,72.5
2018-12-07 09:25:40.7180,172.8,124.7,72.25,72.16,-90,20.12,65,-45320,-45340,0,72,72.5
2018-12-07 09:25:40.9680,172.8,124.7,72.25,72.16,-90,20.12,51,3.93,3.91,0,72,72.5
2018-12-07 09:25:41.2180,172.8,124.7,72.25,72.16,-89.9,20.13,63,50,50,0,72,72.5
2018-12-07 09:25:41.4680,172.8,124.7,72.25,72.16,-89.9,20.12,67,32.8,32.5,0,72,72.5
2018-12-07 09:25:41.7180,172.8,124.7,72.25,72.16,-90,20.12,52,3.93,3.9,0,72,72.5
2018-12-07 09:25:41.9680,172.8,124.7,72.25,72.16,-90,20.13,6,-45300,32.8,3.9,72,72.5
2018-12-07 09:25:42.2180,172.8,124.7,72.25,72.16,-90,20.12,7,-45340,32.5,3.9,72,72.5
2018-12-07 09:25:42.4680,172.8,124.7,72.25,72.16,-90,20.12,1,769.4,-58.5,28,72,72.5
2018-12-07 09:25:42.7180,172.8,124.7,72.25,72.16,-90,20.13,2,769.2,-58.5,27.5,72,72.5
2018-12-07 09:25:42.9680,172.8,124.7,72.25,72.16,-89.9,20.12,61,769.6,764.2,0,72,72.5
2018-12-07 09:25:43.2180,172.8,124.7,72.25,72.16,-89.9,20.12,62,425,425,0,72,72.5
2018-12-07 09:25:43.4681,172.8,124.7,72.25,72.16,-90,20.12,64,65.7,66.4,0,72,72.5
2018-12-07 09:25:43.7181,172.8,124.7,72.25,72.16,-90,20.12,3,769.4,-58.5,26,72,72.5
2018-12-07 09:25:43.9681,172.8,124.7,72.25,72.16,-89.9,20.13,4,769.2,-58.5,26,72,72.5
2018-12-07 09:25:44.2181,172.8,124.7,72.25,72.16,-89.9,20.13,65,-45310,-45340,0,72,72.5
2018-12-07 09:25:44.4681,172.8,124.7,72.25,72.16,-89.9,20.13,66,3780,3780,0,72,72.5
2018-12-07 09:25:44.7181,172.8,124.7,72.25,72.16,-90,20.12,1,769.4,-58.5,28,72,72.5
2018-12-07 09:25:44.9681,172.8,124.7,72.25,72.16,-90,20.13,2,769.2,-58.5,27.5,72,72.5
2018-12-07 09:25:45.2181,172.8,124.7,72.25,72.16,-90,20.13,65,-45300,-45340,0,72,72.5
2018-12-07 09:25:45.4681,172.8,124.7,72.25,72.16,-89.9,20.14,51,3.93,3.91,0,72,72.5
2018-12-07 09:25:45.7181,172.8,124.7,72.25,72.16,-89.9,20.13,63,50,50,0,72,72.5
2018-12-07 09:25:45.9681,172.8,124.7,72.25,72.16,-90,20.12,67,32.8,32.5,0,72,72.5
2018-12-07 09:25:46.2181,172.8,124.7,72,72.16,-90,20.14,52,3.93,3.9,0,72,72.5
2018-12-07 09:25:46.4681,172.8,124.7,72,72.16,-90,20.12,6,-45310,32.8,3.9,72,72.5
2018-12-07 09:25:46.7181,172.8,124.7,72,72.16,-90,20.12,7,-45340,32.5,3.9,72,72.5
2018-12-07 09:25:46.9681,172.8,124.7,72,72.16,-90,20.13,1,769.3,-58.5,28,72,72.5
2018-12-07 09:25:47.2181,172.8,124.7,72,72.16,-89.9,20.13,2,769,-58.5,27.5,72,72.5
2018-12-07 09:25:47.4681,172.8,124.7,72,72.16,-90,20.12,61,769.5,764,0,72,72.5
2018-12-07 09:25:47.7181,172.8,124.7,72,72.16,-90,20.12,62,425,425,0,72,72.5
2018-12-07 09:25:47.9681,172.8,124.7,72,72.16,-90,20.14,64,65.8,66.5,0,72,72.5
2018-12-07 09:25:48.2181,172.8,124.6,72,72.11,-89.9,20.12,3,769.3,-58.5,26,72,72.5
2018-12-07 09:25:48.4681,172.8,124.6,72,72.11,-89.9,20.13,4,769,-58.5,26,72,72.5
2018-12-07 09:25:48.7181,172.8,124.6,72,72.11,-90,20.13,65,-45310,-45340,0,72,72.5
2018-12-07 09:25:48.9681,172.8,124.6,72,72.11,-90,20.12,66,3760,3760,0,72,72.5
2018-12-07 09:25:49.2181,172.8,124.6,72,72.11,-89.9,20.12,1,769.3,-58.5,28,72,72.5
2018-12-07 09:25:49.4681,172.8,124.6,72,72.11,-90,20.12,2,769,-58.5,27.5,72,72.5
2018-12-07 09:25:49.7181,172.8,124.6,72,72.11,-89.9,20.11,65,-45310,-45330,0,72,72.5
2018-12-07 09:25:49.9681,172.8,124.6,72,72.11,-89.9,20.12,51,3.93,3.9,0,72,72.5
2018-12-07 09:25:50.2181,172.8,124.6,72,72.11,-90,20.14,63,50,50,0,72,72.5
2018-12-07 09:25:50.4681,172.8,124.6,72,72.11,-90,20.12,67,32.8,32.5,0,72,72.5
2018-12-07 09:25:50.7181,172.8,124.6,72,72.11,-90,20.12,52,3.93,3.9,0,72,72.5
2018-12-07 09:25:50.9681,172.8,124.6,72,72.11,-90,20.12,6,-45310,32.8,3.9,72,72.5
2018-12-07 09:25:51.2181,172.8,124.5,72,72.05,-89.9,20.13,7,-45330,32.5,3.9,72,72.5
2018-12-07 09:25:51.4681,172.8,124.5,72,72.05,-89.9,20.13,1,769.3,-58.5,28,72,72.5
2018-12-07 09:25:51.7181,172.8,124.5,72,72.05,-90,20.13,2,769,-58.5,27.5,72,72.5
2018-12-07 09:25:51.9681,172.8,124.5,72,72.05,-90,20.12,61,769.4,763.9,0,72,72.5
2018-12-07 09:25:52.2181,172.8,124.5,72,72.05,-90,20.12,62,425,425,0,72,72.5
2018-12-07 09:25:52.4681,172.8,124.5,72,72.05,-89.9,20.14,64,65.9,66.6,0,72,72.5
2018-12-07 09:25:52.7181,172.8,124.5,72,72.05,-89.9,20.12,3,769.3,-58.5,26,72,72.5
2018-12-07 09:25:52.9682,172.8,124.5,72,72.05,-89.9,20.13,4,769,-58.5,26,72,72.5
2018-12-07 09:25:53.2182,172.8,124.5,72,72.05,-90,20.12,65,-45310,-45330,0,72,72
2018-12-07 09:25:53.4682,172.8,124.5,72,72.05,-90,20.09,66,3770,3770,0,72,72
2018-12-07 09:25:53.7182,172.8,124.5,72,72.05,-90,20.14,1,769,-58.5,28,72,72
2018-12-07 09:25:53.9682,172.8,124.5,72,72.05,-89.9,20.12,2,768.8,-58.5,27.5,72,72
2018-12-07 09:25:54.2182,172.8,124.5,72,72.05,-90,20.12,65,-45320,-45340,0,72,72
2018-12-07 09:25:54.4682,172.8,124.5,72,72.05,-90,20.14,51,3.93,3.9,0,72,72
2018-12-07 09:25:54.7182,172.8,124.5,72,72.05,-90,20.12,63,50,50,0,72,72
2018-12-07 09:25:54.9682,172.8,124.5,72,72.05,-90,20.14,67,32.8,32.5,0,72,72
2018-12-07 09:25:55.2181,172.8,124.4,72,71.99,-90,20.11,52,3.93,3.9,0,72,72
2018-12-07 09:25:55.4681,172.8,124.4,72,71.99,-89.9,20.11,6,-45310,32.8,3.9,72,72
2018-12-07 09:25:55.7181,172.8,124.4,72,71.99,-89.9,20.12,7,-45330,32.5,3.9,72,72
2018-12-07 09:25:55.9682,172.8,124.4,72,71.99,-90,20.12,1,769,-58.5,28,72,72
2018-12-07 09:25:56.2182,172.8,124.4,72,71.99,-90,20.11,2,768.8,-58.5,27.5,72,72
2018-12-07 09:25:56.4682,172.8,124.4,72,71.99,-90,20.12,61,769.4,763.8,0,72,72
2018-12-07 09:25:56.7182,172.8,124.4,72,71.99,-90,20.09,62,425,425,0,72,72
2018-12-07 09:25:56.9681,172.8,124.4,72,71.99,-90,20.12,64,65.7,66.4,0,72,72
2018-12-07 09:25:57.2181,172.8,124.4,72,71.99,-90,20.12,3,769,-58.5,26,72,72
2018-12-07 09:25:57.4681,172.8,124.4,72,71.99,-90,20.13,4,768.8,-58.5,26,72,72
2018-12-07 09:25:57.7182,172.8,124.4,72,71.99,-90,20.12,65,-45320,-45330,0,72,72
2018-12-07 09:25:57.9682,172.8,124.4,72,71.99,-90,20.12,66,3760,3760,0,72,72
2018-12-07 09:25:58.2182,172.8,124.4,72,71.99,-89.9,20.13,1,769,-58.5,28,72,72
2018-12-07 09:25:58.4682,172.8,124.4,72,71.99,-89.9,20.12,2,768.8,-58.5,27.5,72,72
2018-12-07 09:25:58.7182,172.8,124.4,72,71.99,-90,20.12,65,-45320,-45330,0,72,72
2018-12-07 09:25:58.9682,172.8,124.4,72,71.99,-90,20.12,51,3.93,3.9,0,72,72
2018-12-07 09:25:59.2182,172.8,124.4,72,71.99,-90,20.12,63,50,50,0,72,72
2018-12-07 09:25:59.4682,172.8,124.4,72,71.99,-89.9,20.13,67,32.8,32.5,0,72,72
2018-12-07 09:25:59.7182,172.8,124.4,72,71.99,-89.9,20.12,52,3.93,3.9,0,72,72
2018-12-07 09:25:59.9682,172.8,124.4,72,71.99,-89.9,20.13,6,-45320,32.8,3.9,72,72
2018-12-07 09:26:00.2182,172.8,124.4,72,71.99,-90,20.12,7,-45330,32.5,3.9,72,72
2018-12-07 09:26:00.4682,172.8,124.4,72,71.99,-90,20.12,1,768.9,-58.5,28,72,72
2018-12-07 09:26:00.7182,172.8,124.4,72,71.99,-90,20.13,2,768.6,-58.6,27.5,72,72
2018-12-07 09:26:00.9683,172.8,124.4,72,71.99,-89.9,20.12,61,769.1,763.6,0,72,72
2018-12-07 09:26:01.2183,172.8,124.4,72,71.99,-90,20.12,62,425,425,0,72,72
2018-12-07 09:26:01.4683,172.8,124.4,72,71.99,-90,20.12,64,65.9,66.6,0,72,72
2018-12-07 09:26:01.7183,172.8,124.4,72,71.99,-90,20.03,3,768.9,-58.5,26,72,72
2018-12-07 09:26:01.9683,172.8,124.4,72,71.99,-90,20.09,4,768.6,-58.6,26,72,72
2018-12-07 09:26:02.2182,172.8,124.4,72,71.99,-90,20.04,65,-45320,-45330,0,72,72
2018-12-07 09:26:02.4682,172.8,124.4,72,71.99,-89.9,20.01,66,3760,3760,0,72,72
2018-12-07 09:26:02.7182,172.8,124.4,72,71.99,-89.9,20.18,1,768.9,-58.5,28,72,72
2018-12-07 09:26:02.9682,172.8,124.4,72,71.99,-90,20.19,2,768.6,-58.6,27.5,72,72
2018-12-07 09:26:03.2182,172.8,124.4,72,71.99,-90,20.18,65,-45330,-45330,0,72,72
2018-12-07 09:26:03.4682,172.8,124.4,72,71.99,-90,20.09,51,3.93,3.9,0,72,72
2018-12-07 09:26:03.7182,172.8,124.4,72,71.99,-89.9,20.12,63,50,50,0,72,72
2018-12-07 09:26:03.9682,172.8,124.4,72,71.99,-89.9,20.12,67,32.8,32.5,0,72,72
2018-12-07 09:26:04.2183,172.8,124.4,72,71.99,-90,20.14,52,3.93,3.9,0,72,72
2018-12-07 09:26:04.4683,172.8,124.4,72,71.99,-90,20.13,6,-45330,32.8,3.9,72,72
2018-12-07 09:26:04.7183,172.8,124.4,72,71.99,-90.1,20.08,7,-45340,32.5,3.9,72,72
2018-12-07 09:26:04.9683,172.8,124.4,72,71.99,-90,20.12,1,768.9,-58.5,28,72,72
2018-12-07 09:26:05.2182,172.8,124.4,72,71.99,-90,20.11,2,768.6,-58.6,27.5,72,72
2018-12-07 09:26:05.4682,172.8,124.4,72,71.99,-90,20.13,61,769,763.5,0,72,72
2018-12-07 09:26:05.7182,172.8,124.4,72,71.99,-90,20.08,62,425,425,0,72,72
2018-12-07 09:26:05.9682,172.8,124.4,72,71.99,-90,20.12,64,65.8,66.5,0,72,72
2018-12-07 09:26:06.2183,172.8,124.4,72,71.99,-90,20.13,3,768.9,-58.5,26,72,72
2018-12-07 09:26:06.4683,172.8,124.4,72,71.99,-90,20.1,4,768.6,-58.6,26,72,72
2018-12-07 09:26:06.7183,172.8,124.4,72,71.99,-89.9,20.14,65,-45310,-45320,0,72,72
2018-12-07 09:26:06.9683,172.8,124.4,72,71.99,-89.9,20.12,66,3760,3760,0,72,72
2018-12-07 09:26:07.2183,172.8,124.4,72,71.99,-90,20.1,1,768.9,-58.5,28,72,72
2018-12-07 09:26:07.4683,172.8,124.4,72,71.99,-90,20.14,2,768.6,-58.6,27.5,72,72
2018-12-07 09:26:07.7183,172.8,124.4,72,71.99,-90,20.11,65,-45320,-45320,0,72,72
2018-12-07 09:26:07.9683,172.8,124.4,72,71.99,-90,20.13,51,3.93,3.9,0,72,72
2018-12-07 09:26:08.2183,172.8,124.4,72,71.99,-89.9,20.11,63,50,50,0,72,72
2018-12-07 09:26:08.4683,172.8,124.4,72,71.99,-90,20.12,67,32.8,32.5,0,72,72
2018-12-07 09:26:08.7183,172.8,124.4,72,71.99,-90,20.13,52,3.93,3.9,0,72,72
2018-12-07 09:26:08.9683,172.8,124.4,72,71.99,-90,20.13,6,-45330,32.8,3.9,72,72
2018-12-07 09:26:09.2183,172.8,124.2,72,71.87,-90,20.14,7,-45330,32.5,3.9,72,72
2018-12-07 09:26:09.4683,172.8,124.2,72,71.87,-89.9,20.13,1,768.6,-58.5,28,72,72
2018-12-07 09:26:09.7183,172.8,124.2,72,71.87,-89.9,20.13,2,768.4,-58.7,27.5,72,72
2018-12-07 09:26:09.9683,172.8,124.2,72,71.87,-90,20.12,61,769,763.4,0,72,72
2018-12-07 09:26:10.2183,172.8,124.2,72,71.87,-90,20.13,62,425,425,0,72,72
2018-12-07 09:26:10.4683,172.8,124.2,72,71.87,-90,20.13,64,65.7,66.4,0,72,72
2018-12-07 09:26:10.7183,172.8,124.2,72,71.87,-89.9,20.13,3,768.6,-58.5,26,72,72
2018-12-07 09:26:10.9683,172.8,124.2,72,71.87,-90,20.12,4,768.4,-58.7,26,72,72
2018-12-07 09:26:11.2183,172.8,124.2,72,71.87,-90,20.12,65,-45340,-45340,0,72,72
2018-12-07 09:26:11.4683,172.8,124.2,72,71.87,-90,20.16,66,3780,3780,0,72,72
2018-12-07 09:26:11.7183,172.8,124.2,72,71.87,-90,20.12,1,768.6,-58.5,28,72,72
2018-12-07 09:26:11.9683,172.8,124.2,72,71.87,-90,20.11,2,768.4,-58.7,27.5,72,72
2018-12-07 09:26:12.2184,172.8,124,72,71.76,-89.9,20.14,65,-45330,-45330,0,72,72
2018-12-07 09:26:12.4684,172.8,124,72,71.76,-90,20.13,51,3.93,3.9,0,72,72
2018-12-07 09:26:12.7184,172.8,124,72,71.76,-90,20.12,63,50,50,0,72,72
2018-12-07 09:26:12.9684,172.8,124,72,71.76,-90,20.12,67,32.9,32.5,0,72,72
2018-12-07 09:26:13.2184,172.8,124,71.75,71.76,-90,20.12,52,3.93,3.9,0,72,72
2018-12-07 09:26:13.4684,172.8,124,71.75,71.76,-90,20.12,6,-45330,32.9,3.9,72,72
2018-12-07 09:26:13.7184,172.8,124,71.75,71.76,-89.9,20.13,7,-45330,32.5,3.9,72,72
2018-12-07 09:26:13.9683,172.8,124,71.75,71.76,-89.9,20.12,1,768.6,-58.5,28,72,72
2018-12-07 09:26:14.2184,172.8,124,71.75,71.76,-90,20.12,2,768.4,-58.7,27.5,72,72
2018-12-07 09:26:14.4684,172.8,124,71.75,71.76,-90,20.12,61,768.9,763.3,0,72,72
2018-12-07 09:26:14.7184,172.8,124,71.75,71.76,-90,20.12,62,425,425,0,71.5,72
2018-12-07 09:26:14.9684,172.8,124,71.75,71.76,-90,20.13,64,65.9,66.6,0,71.5,72
2018-12-07 09:26:15.2184,172.8,124,71.75,71.76,-90,20.13,3,768.5,-58.5,26,71.5,72
2018-12-07 09:26:15.4684,172.8,124,71.75,71.76,-90,20.12,4,768.2,-58.6,26,71.5,72
2018-12-07 09:26:15.7184,172.8,124,71.75,71.76,-90,20.1,65,-45320,-45340,0,71.5,72
2018-12-07 09:26:15.9684,172.8,124,71.75,71.76,-90,20.12,66,3790,3780,0,71.5,72
2018-12-07 09:26:16.2184,172.8,124,71.75,71.76,-90,20.13,1,768.5,-58.5,28,71.5,72
2018-12-07 09:26:16.4684,172.8,124,71.75,71.76,-89.9,20.12,2,768.2,-58.6,27.5,71.5,72
2018-12-07 09:26:16.7184,172.8,124,71.75,71.76,-90,20.12,65,-45320,-45340,0,71.5,72
2018-12-07 09:26:16.9684,172.8,124,71.75,71.76,-90,20.12,51,3.92,3.9,0,71.5,72
2018-12-07 09:26:17.2184,172.8,124,71.75,71.76,-90,20.12,63,50,50,0,71.5,72
2018-12-07 09:26:17.4684,172.8,124,71.75,71.76,-90,20.12,67,32.9,32.5,0,71.5,72
2018-12-07 09:26:17.7184,172.8,124,71.75,71.76,-90,20.13,52,3.93,3.9,0,71.5,72
2018-12-07 09:26:17.9684,172.8,124,71.75,71.76,-89.9,20.12,6,-45310,32.9,3.9,71.5,72
2018-12-07 09:26:18.2184,172.8,124,71.75,71.76,-90,20.13,7,-45330,32.5,3.9,71.5,72
2018-12-07 09:26:18.4684,172.8,124,71.75,71.76,-90,20.13,1,768.5,-58.5,28,71.5,72
2018-12-07 09:26:18.7184,172.8,124,71.75,71.76,-90,20.13,2,768.2,-58.6,27.5,71.5,72
2018-12-07 09:26:18.9684,172.8,124,71.75,71.76,-90,20.1,61,768.7,763.1,0,71.5,72
2018-12-07 09:26:19.2184,172.8,124,71.75,71.76,-89.9,20.11,62,425,425,0,71.5,72
2018-12-07 09:26:19.4684,172.8,124,71.75,71.76,-89.9,20.12,64,65.7,66.4,0,71.5,72
2018-12-07 09:26:19.7184,172.8,124,71.75,71.76,-90,20.15,3,768.5,-58.5,26,71.5,72
2018-12-07 09:26:19.9684,172.8,124,71.75,71.76,-90,20.13,4,768.2,-58.6,26,71.5,72
2018-12-07 09:26:20.2184,172.8,124,71.75,71.76,-90,20.12,65,-45300,-45330,0,71.5,72
2018-12-07 09:26:20.4684,172.8,124,71.75,71.76,-90,20.14,66,3790,3790,0,71.5,72
2018-12-07 09:26:20.7184,172.8,124,71.75,71.76,-90,20.12,1,768.5,-58.5,28,71.5,72
2018-12-07 09:26:20.9684,172.8,124,71.75,71.76,-90,20.1,2,768.2,-58.6,27.5,71.5,72
2018-12-07 09:26:21.2184,172.8,124,71.75,71.76,-90,20.08,65,-45300,-45340,0,71.5,72
2018-12-07 09:26:21.4684,172.8,124,71.75,71.76,-90,20.18,51,3.92,3.9,0,71.5,72
2018-12-07 09:26:21.7184,172.8,124,71.75,71.76,-90,20.2,63,50,50,0,71.5,72
2018-12-07 09:26:21.9684,172.8,124,71.75,71.76,-89.9,20.1,67,32.9,32.5,0,71.5,72
2018-12-07 09:26:22.2184,172.8,124,71.75,71.76,-90,20.09,52,3.93,3.9,0,71.5,72
2018-12-07 09:26:22.4684,172.8,124,71.75,71.76,-90,20.17,6,-45300,32.9,3.9,71.5,72
2018-12-07 09:26:22.7185,172.8,124,71.75,71.76,-90,20.18,7,-45330,32.5,3.9,71.5,72
2018-12-07 09:26:22.9685,172.8,124,71.75,71.76,-90,20.11,1,768.4,-58.5,28,71.5,72
2018-12-07 09:26:23.2185,172.8,124,71.75,71.76,-89.9,20.19,2,768,-58.7,27.5,71.5,72
2018-12-07 09:26:23.4685,172.8,124,71.75,71.76,-89.9,20.11,61,768.5,763,0,71.5,72
2018-12-07 09:26:23.7185,172.8,124,71.75,71.76,-89.9,20.09,62,425,425,0,71.5,72
2018-12-07 09:26:23.9685,172.8,124,71.5,71.76,-90,20.09,64,65.8,66.5,0,71.5,72
2018-12-07 09:26:24.2185,172.8,124,71.5,71.76,-90,20.14,3,768.4,-58.5,26,71.5,72
2018-12-07 09:26:24.4685,172.8,124,71.5,71.76,-90,20.14,4,768,-58.7,26,71.5,72
2018-12-07 09:26:24.7185,172.8,124,71.5,71.76,-90,20.13,65,-45310,-45340,0,71.5,72
2018-12-07 09:26:24.9685,172.8,124,71.5,71.76,-89.9,20.13,66,3780,3780,0,71.5,72
2018-12-07 09:26:25.2185,172.8,124,71.5,71.76,-89.9,20.09,1,768.4,-58.5,28,71.5,72
2018-12-07 09:26:25.4685,172.8,124,71.5,71.76,-90,20.16,2,768,-58.7,27.5,71.5,72
2018-12-07 09:26:25.7185,172.8,124,71.5,71.76,-90,20.11,65,-45310,-45340,0,71.5,72
2018-12-07 09:26:25.9685,172.8,123.8,71.5,71.64,-90,20.12,51,3.92,3.9,0,71.5,72
2018-12-07 09:26:26.2185,172.8,123.8,71.5,71.64,-89.9,20.14,63,50,50,0,71.5,72
2018-12-07 09:26:26.4685,172.8,123.8,71.5,71.64,-89.9,20.13,67,32.9,32.5,0,71.5,72
2018-12-07 09:26:26.7185,172.8,123.8,71.5,71.64,-90,20.13,52,3.93,3.9,0,71.5,72
2018-12-07 09:26:26.9685,172.8,123.8,71.5,71.64,-90,20.13,6,-45310,32.9,3.9,71.5,72
2018-12-07 09:26:27.2185,172.8,123.8,71.5,71.64,-90,20.1,7,-45340,32.5,3.9,71.5,72
2018-12-07 09:26:27.4685,172.8,123.8,71.5,71.64,-89.9,20.12,1,768.4,-58.5,28,71.5,72
2018-12-07 09:26:27.7185,172.8,123.8,71.5,71.64,-89.9,20.12,2,768,-58.7,27.5,71.5,72
2018-12-07 09:26:27.9685,172.8,123.8,71.5,71.64,-89.9,20.13,61,768.4,762.9,0,71.5,72
2018-12-07 09:26:28.2185,172.8,123.8,71.5,71.64,-90,20.13,62,425,425,0,71.5,72
2018-12-07 09:26:28.4685,172.8,123.8,71.5,71.64,-90,20.12,64,65.7,66.4,0,71.5,72
2018-12-07 09:26:28.7185,172.8,123.8,71.5,71.64,-90,20.12,3,768.4,-58.5,26,71.5,72
2018-12-07 09:26:28.9685,172.8,123.8,71.5,71.64,-90,20.12,4,768,-58.7,26,71.5,72
2018-12-07 09:26:29.2185,172.8,123.8,71.5,71.64,-89.9,20.12,65,-45310,-45330,0,71.5,72
2018-12-07 09:26:29.4685,172.8,123.8,71.5,71.64,-90,20.15,66,3770,3770,0,71.5,71.5
2018-12-07 09:26:29.7185,172.8,123.8,71.5,71.64,-90,20.11,1,768,-58.5,28,71.5,71.5
2018-12-07 09:26:29.9685,172.8,123.8,71.5,71.64,-90,20.11,2,767.8,-58.7,27.5,71.5,71.5
2018-12-07 09:26:30.2185,172.8,123.6,71.5,71.53,-90,20.14,65,-45310,-45330,0,71.5,71.5
2018-12-07 09:26:30.4685,172.8,123.6,71.5,71.53,-89.9,20.13,51,3.92,3.9,0,71.5,71.5
2018-12-07 09:26:30.7185,172.8,123.6,71.5,71.53,-90,20.13,63,50,50,0,71.5,71.5
2018-12-07 09:26:30.9685,172.8,123.6,71.5,71.53,-90,20.1,67,32.9,32.5,0,71.5,71.5
2018-12-07 09:26:31.2185,172.8,123.6,71.5,71.53,-90,20.08,52,3.92,3.9,0,71.5,71.5
2018-12-07 09:26:31.4685,172.8,123.6,71.5,71.53,-89.9,20.08,6,-45320,32.9,3.9,71.5,71.5
2018-12-07 09:26:31.7185,172.8,123.6,71.5,71.53,-90,20.21,7,-45340,32.5,3.9,71.5,71.5
2018-12-07 09:26:31.9685,172.8,123.6,71.5,71.53,-89.9,20.01,1,768,-58.5,28,71.5,71.5
2018-12-07 09:26:32.2185,172.8,123.6,71.5,71.53,-90,20.11,2,767.8,-58.7,27.5,71.5,71.5
2018-12-07 09:26:32.4685,172.8,123.6,71.5,71.53,-90,20.11,61,768.4,762.7,0,71.5,71.5
2018-12-07 09:26:32.7185,172.8,123.6,71.5,71.53,-90,20.19,62,425,425,0,71.5,71.5
2018-12-07 09:26:32.9685,172.8,123.6,71.5,71.53,-90,20.07,64,65.8,66.5,0,71.5,71.5
2018-12-07 09:26:33.2185,172.8,123.5,71.5,71.47,-90,20.09,3,768,-58.5,26,71.5,71.5
2018-12-07 09:26:33.4685,172.8,123.5,71.5,71.47,-89.9,20.13,4,767.8,-58.7,26,71.5,71.5
2018-12-07 09:26:33.7185,172.8,123.5,71.5,71.47,-90,20.11,65,-45320,-45330,0,71.5,71.5
2018-12-07 09:26:33.9686,172.8,123.5,71.5,71.47,-90,20.1,66,3780,3770,0,71.5,71.5
2018-12-07 09:26:34.2186,172.8,123.5,71.5,71.47,-90,20.14,1,768,-58.5,28,71.5,71.5
2018-12-07 09:26:34.4686,172.8,123.5,71.5,71.47,-90,20.13,2,767.8,-58.7,27.5,71.5,71.5
2018-12-07 09:26:34.7186,172.8,123.5,71.5,71.47,-90,20.14,65,-45320,-45330,0,71.5,71.5
2018-12-07 09:26:34.9686,172.8,123.5,71.5,71.47,-90,20.11,51,3.92,3.9,0,71.5,71.5
2018-12-07 09:26:35.2186,172.8,123.5,71.5,71.47,-90,20.1,63,50,50,0,71.5,71.5
2018-12-07 09:26:35.4686,172.8,123.5,71.5,71.47,-90,20.13,67,32.9,32.5,0,71.5,71.5
2018-12-07 09:26:35.7186,172.8,123.5,71.5,71.47,-90,20.12,52,3.92,3.9,0,71.5,71.5
2018-12-07 09:26:35.9686,172.8,123.5,71.5,71.47,-90,20.12,6,-45320,32.9,3.9,71.5,71.5
2018-12-07 09:26:36.2186,172.8,123.5,71.5,71.47,-89.9,20.13,7,-45320,32.5,3.9,71.5,71.5
2018-12-07 09:26:36.4686,172.8,123.5,71.5,71.47,-90,20.13,1,768,-58.7,28,71.5,71.5
2018-12-07 09:26:36.7186,172.8,123.5,71.5,71.47,-90,20.12,2,767.6,-58.7,27.5,71.5,71.5
2018-12-07 09:26:36.9686,172.8,123.5,71.5,71.47,-90,20.14,61,768.2,762.7,0,71.5,71.5
2018-12-07 09:26:37.2186,172.8,123.5,71.5,71.47,-90,20.1,62,425,425,0,71.5,71.5
2018-12-07 09:26:37.4686,172.8,123.5,71.5,71.47,-89.9,20.12,64,65.9,66.6,0,71.5,71.5
2018-12-07 09:26:37.7186,172.8,123.5,71.5,71.47,-89.9,20.13,3,768,-58.7,26,71.5,71.5
2018-12-07 09:26:37.9686,172.8,123.5,71.5,71.47,-90,20.12,4,767.6,-58.7,26,71.5,71.5
2018-12-07 09:26:38.2186,172.8,123.5,71.5,71.47,-90,20.13,65,-45320,-45330,0,71.5,71.5
2018-12-07 09:26:38.4686,172.8,123.5,71.5,71.47,-90,20.14,66,3780,3780,0,71.5,71.5
2018-12-07 09:26:38.7186,172.8,123.5,71.5,71.47,-89.9,20.12,1,768,-58.7,28,71.5,71.5
2018-12-07 09:26:38.9686,172.8,123.5,71.5,71.47,-89.9,20.11,2,767.6,-58.7,27.5,71.5,71.5
2018-12-07 09:26:39.2186,172.8,123.5,71.5,71.47,-89.9,20.13,65,-45320,-45320,0,71.5,71.5
2018-12-07 09:26:39.4686,172.8,123.5,71.5,71.47,-90,20.11,51,3.92,3.9,0,71.5,71.5
2018-12-07 09:26:39.7186,172.8,123.5,71.5,71.47,-90,20.17,63,50,50,0,71.5,71.5
2018-12-07 09:26:39.9686,172.8,123.5,71.5,71.47,-90,20.1,67,32.9,32.5,0,71.5,71.5
2018-12-07 09:26:40.2186,172.8,123.4,71.5,71.41,-90,20.13,52,3.92,3.89,0,71.5,71.5
2018-12-07 09:26:40.4686,172.8,123.4,71.5,71.41,-89.9,20.12,6,-45320,32.9,3.9,71.5,71.5
2018-12-07 09:26:40.7186,172.8,123.4,71.5,71.41,-90,20.12,7,-45330,32.5,3.9,71.5,71.5
2018-12-07 09:26:40.9686,172.8,123.4,71.5,71.41,-90,20.12,1,768,-58.7,28,71.5,71.5
2018-12-07 09:26:41.2186,172.8,123.4,71.5,71.41,-90,20.11,2,767.6,-58.7,27.5,71.5,71.5
2018-12-07 09:26:41.4687,172.8,123.4,71.5,71.41,-90,20.13,61,768.1,762.4,0,71.5,71.5
2018-12-07 09:26:41.7187,172.8,123.4,71.5,71.41,-89.9,20.13,62,425,425,0,71.5,71.5
2018-12-07 09:26:41.9686,172.8,123.4,71.5,71.41,-90,20.13,64,65.8,66.5,0,71.5,71.5
2018-12-07 09:26:42.2186,172.8,123.4,71.5,71.41,-90,20.13,3,768,-58.7,26,71.5,71.5
2018-12-07 09:26:42.4686,172.8,123.4,71.5,71.41,-90,20.12,4,767.6,-58.7,26,71.5,71.5
2018-12-07 09:26:42.7186,172.8,123.4,71.5,71.41,-90,20.1,65,-45330,-45330,0,71.5,71.5
2018-12-07 09:26:42.9687,172.8,123.3,71.5,71.35,-90,20.12,66,3780,3780,0,71.5,71.5
2018-12-07 09:26:43.2187,172.8,123.3,71.5,71.35,-89.9,20.12,1,768,-58.7,28,71.5,71.5
2018-12-07 09:26:43.4687,172.8,123.3,71.5,71.35,-89.9,20.14,2,767.6,-58.7,27.5,71.5,71.5
2018-12-07 09:26:43.7188,172.8,123.3,71.5,71.35,-90,20.13,65,-45330,-45330,0,71.5,71.5
2018-12-07 09:26:43.9687,172.8,123.3,71.5,71.35,-90,20.12,51,3.92,3.9,0,71.5,71.5
2018-12-07 09:26:44.2187,172.8,123.3,71.5,71.35,-90,20.13,63,50,50,0,71.5,71.5
2018-12-07 09:26:44.4687,172.8,123.3,71.5,71.35,-89.9,20.13,67,32.9,32.5,0,71.5,71.5
2018-12-07 09:26:44.7187,172.8,123.3,71.5,71.35,-90,20.12,52,3.92,3.89,0,71.5,71.5
2018-12-07 09:26:44.9687,172.8,123.3,71.5,71.35,-90,20.1,6,-45330,32.9,3.9,71.5,71.5
2018-12-07 09:26:45.2187,172.8,123.3,71.5,71.35,-90,20.12,7,-45330,32.5,3.9,71.5,71.5
2018-12-07 09:26:45.4687,172.8,123.3,71.5,71.35,-90,20.13,1,767.6,-58.7,28,71.5,71.5
2018-12-07 09:26:45.7188,172.8,123.3,71.5,71.35,-89.9,20.12,2,767.4,-58.7,27.5,71.5,71.5
2018-12-07 09:26:45.9688,172.8,123.3,71.5,71.35,-90,20.12,61,767.9,762.3,0,71.5,71.5
2018-12-07 09:26:46.2187,172.8,123.3,71.5,71.35,-90,20.12,62,425,425,0,71.5,71.5
2018-12-07 09:26:46.4687,172.8,123.3,71.5,71.35,-90,20.12,64,65.9,66.6,0,71.5,71.5
2018-12-07 09:26:46.7187,172.8,123.3,71.5,71.35,-90,20.12,3,767.6,-58.7,26,71.5,71.5
2018-12-07 09:26:46.9687,172.8,123.3,71.5,71.35,-90,20.12,4,767.4,-58.7,26,71.5,71.5
2018-12-07 09:26:47.2187,172.8,123.2,71.5,71.3,-89.9,20.11,65,-45330,-45330,0,71.5,71.5
2018-12-07 09:26:47.4687,172.8,123.2,71.5,71.3,-89.9,20.12,66,3770,3770,0,71.5,71.5
2018-12-07 09:26:47.7187,172.8,123.2,71.5,71.3,-90,20.12,1,767.6,-58.7,28,71.5,71.5
2018-12-07 09:26:47.9687,172.8,123.2,71.5,71.3,-90,20.13,2,767.4,-58.7,27.5,71.5,71.5
2018-12-07 09:26:48.2187,172.8,123.2,71.5,71.3,-90,20.12,65,-45330,-45330,0,71.5,71.5
2018-12-07 09:26:48.4687,172.8,123.2,71.5,71.3,-90,20.12,51,3.92,3.9,0,71.5,71.5
2018-12-07 09:26:48.7187,172.8,123.2,71.5,71.3,-89.9,20.12,63,50,50,0,71.5,71.5
2018-12-07 09:26:48.9687,172.8,123.2,71.5,71.3,-90,20.11,67,32.9,32.5,0,71.5,71.5
2018-12-07 09:26:49.2187,172.8,123.2,71.5,71.3,-90,20.14,52,3.92,3.89,0,71.5,71.5
2018-12-07 09:26:49.4687,172.8,123.2,71.5,71.3,-90,20.12,6,-45300,32.9,3.9,71.5,71.5
2018-12-07 09:26:49.7187,172.8,123.2,71.5,71.3,-90,20.11,7,-45340,32.5,3.9,71.5,71.5
2018-12-07 09:26:49.9688,172.8,123.2,71.5,71.3,-90,20.12,1,767.6,-58.7,28,71.5,71.5
2018-12-07 09:26:50.2188,172.8,123.2,71.5,71.3,-90,20.12,2,767.4,-58.7,27.5,71.5,71.5
2018-12-07 09:26:50.4688,172.8,123.2,71.5,71.3,-90,20.12,61,767.8,762.2,0,71.5,71.5
2018-12-07 09:26:50.7188,172.8,123.2,71.5,71.3,-90,20.12,62,425,425,0,71.5,71.5
2018-12-07 09:26:50.9688,172.8,123.2,71.5,71.3,-90,20.12,64,65.9,66.6,0,71.5,71.5
2018-12-07 09:26:51.2188,172.8,123.1,71.25,71.24,-90,20.13,3,767.4,-58.7,26,71.5,71.5
2018-12-07 09:26:51.4688,172.8,123.1,71.25,71.24,-89.9,20.12,4,767.2,-58.7,26,71.5,71.5
2018-12-07 09:26:51.7188,172.8,123.1,71.25,71.24,-90,20.12,65,-45330,-45330,0,71.5,71.5
2018-12-07 09:26:51.9688,172.8,123.1,71.25,71.24,-90,20.13,66,3750,3750,0,71.5,71.5
2018-12-07 09:26:52.2188,172.8,123.1,71.25,71.24,-90,20.12,1,767.4,-58.7,28,71.5,71.5
2018-12-07 09:26:52.4688,172.8,123.1,71.25,71.24,-90,20.12,2,767.2,-58.7,27.5,71.5,71.5
2018-12-07 09:26:52.7188,172.8,123.1,71.25,71.24,-90,20.12,65,-45310,-45330,0,71.5,71.5
2018-12-07 09:26:52.9688,172.8,123.1,71.25,71.24,-90,20.12,51,3.92,3.89,0,71.5,71.5
2018-12-07 09:26:53.2188,172.8,123.1,71.25,71.24,-90,20.12,63,50,50,0,71.5,71.5
2018-12-07 09:26:53.4688,172.8,123.1,71.25,71.24,-90,20.12,67,32.9,32.5,0,71.5,71.5
2018-12-07 09:26:53.7188,172.8,123.1,71.25,71.24,-90,20.12,52,3.92,3.89,0,71.5,71.5
2018-12-07 09:26:53.9688,172.8,123.1,71.25,71.24,-90,20.13,6,-45320,32.9,3.9,71.5,71.5
2018-12-07 09:26:54.2187,172.8,123.1,71.25,71.24,-90,20.12,7,-45330,32.5,3.9,71.5,71.5
2018-12-07 09:26:54.4687,172.8,123.1,71.25,71.24,-89.9,20.13,1,767.4,-58.7,28,71.5,71.5
2018-12-07 09:26:54.7187,172.8,123.1,71.25,71.24,-90,20.16,2,767.2,-58.7,27.5,71.5,71.5
2018-12-07 09:26:54.9687,172.8,123.1,71.25,71.24,-90,20.12,61,767.7,762.1,0,71.5,71.5
2018-12-07 09:26:55.2188,172.8,123.1,71.25,71.24,-90,20.12,62,425,425,0,71.5,71.5
2018-12-07 09:26:55.4688,172.8,123.1,71.25,71.24,-90,20.12,64,66,66.7,0,71.5,71.5
2018-12-07 09:26:55.7189,172.8,123.1,71.25,71.24,-90,20.12,3,767.4,-58.7,26,71.5,71.5
2018-12-07 09:26:55.9689,172.8,123.1,71.25,71.24,-90,20.12,4,767.2,-58.7,26,71.5,71.5
2018-12-07 09:26:56.2189,172.8,123.1,71.25,71.24,-90,20.12,65,-45300,-45320,0,71.5,71.5
2018-12-07 09:26:56.4688,172.8,123.1,71.25,71.24,-90,20.12,66,3740,3730,0,71.5,71.5
2018-12-07 09:26:56.7188,172.8,123.1,71.25,71.24,-90,20.12,1,767.4,-58.7,28,71.5,71.5
2018-12-07 09:26:56.9688,172.8,123.1,71.25,71.24,-90,20.12,2,767.2,-58.7,27.5,71.5,71.5
2018-12-07 09:26:57.2189,172.8,123.1,71.25,71.24,-89.9,20.12,65,-45310,-45340,0,71.5,71.5
2018-12-07 09:26:57.4689,172.8,123.1,71.25,71.24,-89.9,20.12,51,3.92,3.89,0,71.5,71.5
2018-12-07 09:26:57.7189,172.8,123.1,71.25,71.24,-90,20.13,63,50,50,0,71.5,71.5
2018-12-07 09:26:57.9690,172.8,123,71.25,71.18,-90,20.13,67,32.9,32.5,0,71.5,71.5
2018-12-07 09:26:58.2189,172.8,123,71.25,71.18,-90,20.12,52,3.92,3.89,0,71.5,71.5
2018-12-07 09:26:58.4689,172.8,123,71.25,71.18,-90,20.16,6,-45310,32.9,3.9,71,71.5
2018-12-07 09:26:58.7189,172.8,123,71.25,71.18,-89.9,20.13,7,-45340,32.5,3.9,71,71.5
2018-12-07 09:26:58.9689,172.8,123,71.25,71.18,-89.9,20.08,1,767.3,-58.7,28,71,71.5
2018-12-07 09:26:59.2189,172.8,123,71.25,71.18,-90,20.17,2,767,-58.7,27.5,71,71.5
2018-12-07 09:26:59.4689,172.8,123,71.25,71.18,-90,20.12,61,767.6,762,0,71,71.5
2018-12-07 09:26:59.7189,172.8,123,71.25,71.18,-90,20.12,62,425,425,0,71,71.5
2018-12-07 09:26:59.9689,172.8,123,71.25,71.18,-89.9,20.12,64,66,66.7,0,71,71.5
2018-12-07 09:27:00.2189,172.8,123,71.25,71.18,-89.9,20.12,3,767.3,-58.7,26,71,71.5
2018-12-07 09:27:00.4689,172.8,123,71.25,71.18,-90,20.18,4,767,-58.7,26,71,71.5
2018-12-07 09:27:00.7189,172.8,123,71.25,71.18,-90,20.12,65,-45300,-45340,0,71,71.5
2018-12-07 09:27:00.9689,172.8,122.9,71.25,71.12,-90,20.13,66,3750,3750,0,71,71.5
2018-12-07 09:27:01.2189,172.8,122.9,71.25,71.12,-89.9,20.12,1,767.3,-58.7,28,71,71.5
2018-12-07 09:27:01.4689,172.8,122.9,71.25,71.12,-89.9,20.12,2,767,-58.7,27.5,71,71.5
2018-12-07 09:27:01.7189,172.8,122.9,71.25,71.12,-90,20.13,65,-45320,-45360,0,71,71.5
2018-12-07 09:27:01.9689,172.8,122.9,71.25,71.12,-90,20.12,51,3.92,3.89,0,71,71.5
2018-12-07 09:27:02.2189,172.8,122.9,71,71.12,-90,20.12,63,50,50,0,71,71.5
2018-12-07 09:27:02.4689,172.8,122.9,71,71.12,-90,20.12,67,32.9,32.5,0,71,71.5
2018-12-07 09:27:02.7189,172.8,122.9,71,71.12,-89.9,20.12,52,3.92,3.89,0,71,71.5
2018-12-07 09:27:02.9689,172.8,122.9,71,71.12,-89.9,20.13,6,-45290,32.9,3.9,71,71.5
2018-12-07 09:27:03.2189,172.8,122.9,71,71.12,-89.9,20.12,7,-45330,32.5,3.9,71,71.5
2018-12-07 09:27:03.4689,172.8,122.9,71,71.12,-90,20.12,1,767.3,-58.7,28,71,71.5
2018-12-07 09:27:03.7189,172.8,122.9,71,71.12,-90,20.13,2,767,-58.7,27.5,71,71.5
2018-12-07 09:27:03.9689,172.8,122.9,71,71.12,-90,20.14,61,767.4,761.8,0,71,71.5
2018-12-07 09:27:04.2189,172.8,122.9,71,71.12,-89.9,20.12,62,425,425,0,71,71.5
2018-12-07 09:27:04.4689,172.8,122.9,71,71.12,-89.9,20.12,64,65.9,66.6,0,71,71.5
2018-12-07 09:27:04.7189,172.8,122.9,71,71.12,-89.9,20.12,3,767.3,-58.7,26,71,71.5
2018-12-07 09:27:04.9689,172.8,122.9,71,71.12,-90,20.12,4,767,-58.7,26,71,71.5
2018-12-07 09:27:05.2189,172.8,122.8,71,71.06,-90,20.12,65,-45310,-45340,0,71,71.5
2018-12-07 09:27:05.4689,172.8,122.8,71,71.06,-90,20.12,66,3760,3760,0,71,71.5
2018-12-07 09:27:05.7189,172.8,122.8,71,71.06,-89.9,20.12,1,767.1,-58.7,28,71,71
2018-12-07 09:27:05.9689,172.8,122.8,71,71.06,-90,20.13,2,766.8,-58.7,27.5,71,71
2018-12-07 09:27:06.2189,172.8,122.8,71,71.06,-90,20.12,65,-45300,-45330,0,71,71
2018-12-07 09:27:06.4689,172.8,122.8,71,71.06,-90,20.13,51,3.92,3.89,0,71,71
2018-12-07 09:27:06.7189,172.8,122.8,71,71.06,-90,20.12,63,50,50,0,71,71
2018-12-07 09:27:06.9688,172.8,122.8,71,71.06,-89.9,20.12,67,32.9,32.5,0,71,71
2018-12-07 09:27:07.2188,172.8,122.8,71,71.06,-89.9,20.13,52,3.92,3.89,0,71,71
2018-12-07 09:27:07.4689,172.8,122.8,71,71.06,-90,20.12,6,-45300,32.9,3.9,71,71
2018-12-07 09:27:07.7189,172.8,122.8,71,71.06,-90,20.13,7,-45330,32.5,3.9,71,71
2018-12-07 09:27:07.9689,172.8,122.8,71,71.06,-90,20.12,1,767.1,-58.7,28,71,71
2018-12-07 09:27:08.2189,172.8,122.7,71,71.01,-90,20.13,2,766.8,-58.7,27.5,71,71
2018-12-07 09:27:08.4690,172.8,122.7,71,71.01,-89.9,20.13,61,767.2,761.6,0,71,71
2018-12-07 09:27:08.7189,172.8,122.7,71,71.01,-90,20.12,62,425,425,0,71,71
2018-12-07 09:27:08.9689,172.8,122.7,71,71.01,-90,20.12,64,65.9,66.6,0,71,71
2018-12-07 09:27:09.2189,172.8,122.7,71,71.01,-90,20.13,3,767.1,-58.7,26,71,71
2018-12-07 09:27:09.4689,172.8,122.7,71,71.01,-90,20.13,4,766.8,-58.7,26,71,71
2018-12-07 09:27:09.7189,172.8,122.7,71,71.01,-89.9,20.14,65,-45300,-45320,0,71,71
2018-12-07 09:27:09.9689,172.8,122.7,71,71.01,-89.9,20.14,66,3770,3770,0,71,71
2018-12-07 09:27:10.2189,172.8,122.7,71,71.01,-90,20.12,1,767.1,-58.7,28,71,71
2018-12-07 09:27:10.4689,172.8,122.7,71,71.01,-90,20.11,2,766.8,-58.7,27.5,71,71
2018-12-07 09:27:10.7189,172.8,122.7,71,71.01,-90,20.12,65,-45310,-45330,0,71,71
2018-12-07 09:27:10.9689,172.8,122.7,71,71.01,-90,20.13,51,3.92,3.89,0,71,71
2018-12-07 09:27:11.2190,172.8,122.7,71,71.01,-89.9,20.13,63,50,50,0,71,71
2018-12-07 09:27:11.4690,172.8,122.7,71,71.01,-89.9,20.12,67,32.9,32.5,0,71,71
2018-12-07 09:27:11.7190,172.8,122.7,71,71.01,-90,20.13,52,3.92,3.89,0,71,71
2018-12-07 09:27:11.9690,172.8,122.7,71,71.01,-90,20.12,6,-45440,32.9,3.9,71,71
2018-12-07 09:27:12.2190,172.8,122.7,71,71.01,-90,20.11,7,-45210,32.5,3.9,71,71
2018-12-07 09:27:12.4690,172.8,122.7,71,71.01,-90,20.12,1,767.1,-58.7,28,71,71
2018-12-07 09:27:12.7190,172.8,122.7,71,71.01,-90,20.13,2,766.8,-58.7,27.5,71,71
2018-12-07 09:27:12.9690,172.8,122.7,71,71.01,-89.9,20.11,61,767.1,761.6,0,71,71
2018-12-07 09:27:13.2190,172.8,122.7,71,71.01,-90,20.12,62,425,425,0,71,71
2018-12-07 09:27:13.4690,172.8,122.7,71,71.01,-90,20.12,64,66,66.3,0,71,71
2018-12-07 09:27:13.7190,172.8,122.7,71,71.01,-90,20.12,3,766.9,-58.7,26,71,71
2018-12-07 09:27:13.9690,172.8,122.7,71,71.01,-90,20.13,4,766.6,-58.7,26,71,71
2018-12-07 09:27:14.2190,172.8,122.7,71,71.01,-89.9,20.12,65,-45430,-45190,0,71,71
2018-12-07 09:27:14.4690,172.8,122.7,71,71.01,-89.9,20.12,66,3750,3750,0,71,71
2018-12-07 09:27:14.7190,172.8,122.7,71,71.01,-90,20.12,1,766.9,-58.7,28,71,71
2018-12-07 09:27:14.9691,172.8,122.7,71,71.01,-90,20.12,2,766.6,-58.7,27.5,71,71
2018-12-07 09:27:15.2191,172.8,122.6,71,70.95,-90,20.12,65,-45440,-45200,0,71,71
2018-12-07 09:27:15.4691,172.8,122.6,71,70.95,-90,20.12,51,3.92,3.89,0,71,71
2018-12-07 09:27:15.7191,172.8,122.6,71,70.95,-89.9,20.12,63,50,50,0,71,71
2018-12-07 09:27:15.9691,172.8,122.6,71,70.95,-90,20.11,67,32.9,32.5,0,71,71
2018-12-07 09:27:16.2191,172.8,122.6,71,70.95,-90,20.11,52,3.92,3.89,0,71,71
2018-12-07 09:27:16.4691,172.8,122.6,71,70.95,-90,20.1,6,-45440,32.9,3.9,71,71
2018-12-07 09:27:16.7191,172.8,122.6,71,70.95,-90,20.13,7,-45200,32.5,3.9,71,71
2018-12-07 09:27:16.9691,172.8,122.6,71,70.95,-90,20.12,1,766.9,-58.7,28,71,71
2018-12-07 09:27:17.2191,172.8,122.6,71,70.95,-89.9,20.12,2,766.6,-58.7,27.5,71,71
2018-12-07 09:27:17.4691,172.8,122.6,71,70.95,-90,20.13,61,766.9,761.4,0,71,71
2018-12-07 09:27:17.7191,172.8,122.6,71,70.95,-90,20.12,62,425,425,0,71,71
2018-12-07 09:27:17.9691,172.8,122.6,71,70.95,-90,20.12,64,66,66.3,0,71,71
2018-12-07 09:27:18.2191,172.8,122.5,71,70.89,-90,20.12,3,766.9,-58.7,26,71,71
2018-12-07 09:27:18.4691,172.8,122.5,71,70.89,-90,20.12,4,766.6,-58.7,26,71,71
2018-12-07 09:27:18.7191,172.8,122.5,71,70.89,-89.9,20.12,65,-45440,-45200,0,71,71
2018-12-07 09:27:18.9691,172.8,122.5,71,70.89,-90,20.12,66,3750,3750,0,71,71
2018-12-07 09:27:19.2191,172.8,122.5,71,70.89,-90,20.12,1,766.9,-58.7,28,71,71
2018-12-07 09:27:19.4691,172.8,122.5,71,70.89,-90,20.13,2,766.6,-58.7,27.5,71,71
2018-12-07 09:27:19.7190,172.8,122.5,71,70.89,-90,20.13,65,-45450,-45200,0,71,71
2018-12-07 09:27:19.9690,172.8,122.5,71,70.89,-90,20.15,51,3.92,3.89,0,71,71
2018-12-07 09:27:20.2190,172.8,122.5,71,70.89,-90,20.13,63,50,50,0,71,71
2018-12-07 09:27:20.4690,172.8,122.5,71,70.89,-90,20.12,67,32.9,32.5,0,71,71
2018-12-07 09:27:20.7190,172.8,122.5,71,70.89,-90,20.12,52,3.92,3.89,0,71,71
2018-12-07 09:27:20.9690,172.8,122.5,71,70.89,-90,20.12,6,-45330,32.9,3.9,71,71
2018-12-07 09:27:21.2190,172.8,122.5,71,70.89,-90,20.13,7,-45330,32.5,3.9,71,71
2018-12-07 09:27:21.4691,172.8,122.5,71,70.89,-90,20.12,1,766.6,-59,28,71,71
2018-12-07 09:27:21.7191,172.8,122.5,71,70.89,-90,20.12,2,766.4,-58.7,27.5,71,71
2018-12-07 09:27:21.9691,172.8,122.5,71,70.89,-90,20.12,61,767,761.4,0,71,71
2018-12-07 09:27:22.2191,172.8,122.4,71,70.83,-90,20.12,62,425,425,0,71,71
2018-12-07 09:27:22.4691,172.8,122.4,71,70.83,-90,20.1,64,65.8,66.5,0,71,71
2018-12-07 09:27:22.7191,172.8,122.4,71,70.83,-90,20.13,3,766.6,-59,26,71,71
2018-12-07 09:27:22.9691,172.8,122.4,71,70.83,-90,20.12,4,766.4,-58.7,26,71,71
2018-12-07 09:27:23.2191,172.8,122.4,71,70.83,-90,20.12,65,-45330,-45330,0,71,71
2018-12-07 09:27:23.4691,172.8,122.4,71,70.83,-90,20.14,66,3760,3760,0,71,71
2018-12-07 09:27:23.7191,172.8,122.4,71,70.83,-90,20.1,1,766.6,-59,28,71,71
2018-12-07 09:27:23.9691,172.8,122.4,71,70.83,-90,20.12,2,766.4,-58.7,27.5,71,71
2018-12-07 09:27:24.2191,172.8,122.4,71,70.83,-90,20.13,65,-45330,-45330,0,71,71
2018-12-07 09:27:24.4691,172.8,122.4,71,70.83,-90,20.12,51,3.92,3.89,0,71,71
2018-12-07 09:27:24.7190,172.8,122.4,71,70.83,-90,20.12,63,50,50,0,71,71
2018-12-07 09:27:24.9691,172.8,122.4,71,70.83,-90,20.12,67,32.9,32.5,0,71,71
2018-12-07 09:27:25.2191,172.8,122.4,71,70.83,-90,20.12,52,3.92,3.89,0,71,71
2018-12-07 09:27:25.4691,172.8,122.4,71,70.83,-90,20.12,6,-45330,32.9,3.9,71,71
2018-12-07 09:27:25.7192,172.8,122.4,71,70.83,-90,20.12,7,-45340,32.5,3.9,71,71
2018-12-07 09:27:25.9692,172.8,122.4,71,70.83,-90,20.13,1,766.6,-59,28,71,71
2018-12-07 09:27:26.2192,172.8,122.4,71,70.83,-90.1,20.12,2,766.4,-58.7,27.5,71,71
2018-12-07 09:27:26.4692,172.8,122.4,71,70.83,-90,20.12,61,766.8,761.2,0,71,71
2018-12-07 09:27:26.7192,172.8,122.4,71,70.83,-90,20.12,62,425,425,0,71,71
2018-12-07 09:27:26.9692,172.8,122.4,71,70.83,-90,20.13,64,65.8,66.5,0,71,71
2018-12-07 09:27:27.2192,172.8,122.4,71,70.83,-90,20.12,3,766.4,-58.7,26,71,71
2018-12-07 09:27:27.4692,172.8,122.4,71,70.83,-89.9,20.14,4,766.2,-58.7,26,71,71
2018-12-07 09:27:27.7192,172.8,122.4,71,70.83,-90,20.13,65,-45330,-45330,0,71,71
2018-12-07 09:27:27.9691,172.8,122.4,70.75,70.83,-90,20.13,66,3760,3760,0,71,71
2018-12-07 09:27:28.2191,172.8,122.4,70.75,70.83,-90,20.14,1,766.4,-58.7,28,71,71
2018-12-07 09:27:28.4691,172.8,122.4,70.75,70.83,-90,20.12,2,766.2,-58.7,27.5,71,71
2018-12-07 09:27:28.7191,172.8,122.4,70.75,70.83,-89.9,20.12,65,-45330,-45330,0,71,71
2018-12-07 09:27:28.9691,172.8,122.4,70.75,70.83,-89.9,20.18,51,3.91,3.89,0,71,71
2018-12-07 09:27:29.2192,172.8,122.4,70.75,70.83,-90,20.13,63,50,50,0,71,71
2018-12-07 09:27:29.4692,172.8,122.4,70.75,70.83,-90,20.17,67,32.9,32.5,0,71,71
2018-12-07 09:27:29.7192,172.8,122.4,70.75,70.83,-90,20.12,52,3.92,3.89,0,71,71
2018-12-07 09:27:29.9692,172.8,122.4,70.75,70.83,-90,20.11,6,-45320,32.9,3.9,71,71
2018-12-07 09:27:30.2192,172.8,122.4,70.75,70.83,-90,20.12,7,-45330,32.5,3.9,71,71
2018-12-07 09:27:30.4692,172.8,122.4,70.75,70.83,-90,20.12,1,766.4,-58.7,28,71,71
2018-12-07 09:27:30.7192,172.8,122.4,70.75,70.83,-90,20.11,2,766.2,-58.7,27.5,71,71
2018-12-07 09:27:30.9692,172.8,122.4,70.75,70.83,-90,20.13,61,766.8,761.1,0,71,71
2018-12-07 09:27:31.2192,172.8,122.4,70.75,70.83,-89.9,20.12,62,425,425,0,71,71
2018-12-07 09:27:31.4692,172.8,122.4,70.75,70.83,-89.9,20.12,64,65.7,66.4,0,71,71
2018-12-07 09:27:31.7192,172.8,122.4,70.75,70.83,-89.9,20.13,3,766.4,-58.7,26,71,71
2018-12-07 09:27:31.9692,172.8,122.4,70.75,70.83,-90,20.14,4,766.2,-58.7,26,71,71
2018-12-07 09:27:32.2192,172.8,122.4,70.75,70.83,-90,20.09,65,-45310,-45330,0,71,71
2018-12-07 09:27:32.4692,172.8,122.4,70.75,70.83,-90,20.13,66,3780,3780,0,71,71
2018-12-07 09:27:32.7192,172.8,122.4,70.75,70.83,-89.9,20.13,1,766.4,-58.7,28,71,71
2018-12-07 09:27:32.9693,172.8,122.4,70.75,70.83,-89.9,20.14,2,766.2,-58.7,27.5,71,71
2018-12-07 09:27:33.2192,172.8,122.4,70.75,70.83,-89.9,20.11,65,-45310,-45330,0,71,71
2018-12-07 09:27:33.4692,172.8,122.4,70.75,70.83,-90,20.12,51,3.91,3.89,0,71,71
2018-12-07 09:27:33.7192,172.8,122.4,70.75,70.83,-90,20.09,63,50,50,0,71,71
2018-12-07 09:27:33.9692,172.8,122.4,70.75,70.83,-90,20.12,67,32.9,32.5,0,71,71
2018-12-07 09:27:34.2192,172.8,122.4,70.75,70.83,-89.9,20.13,52,3.92,3.89,0,71,71
2018-12-07 09:27:34.4692,172.8,122.4,70.75,70.83,-89.9,20.13,6,-45310,32.9,3.9,70.5,71
2018-12-07 09:27:34.7192,172.8,122.4,70.75,70.83,-90,20.15,7,-45340,32.5,3.9,70.5,71
2018-12-07 09:27:34.9692,172.8,122.4,70.75,70.83,-90,20.11,1,766.3,-58.7,28,70.5,71
2018-12-07 09:27:35.2192,172.8,122.2,70.75,70.72,-90,20.11,2,765.9,-58.8,27.5,70.5,71
2018-12-07 09:27:35.4692,172.8,122.2,70.75,70.72,-90,20.12,61,766.4,760.9,0,70.5,71
2018-12-07 09:27:35.7193,172.8,122.2,70.75,70.72,-90,20.12,62,425,425,0,70.5,71
2018-12-07 09:27:35.9693,172.8,122.2,70.75,70.72,-90,20.12,64,65.7,66.4,0,70.5,71
2018-12-07 09:27:36.2193,172.8,122.2,70.75,70.72,-90,20.12,3,766.3,-58.7,26,70.5,71
2018-12-07 09:27:36.4693,172.8,122.2,70.75,70.72,-90,20.21,4,765.9,-58.8,26,70.5,71
2018-12-07 09:27:36.7193,172.8,122.2,70.75,70.72,-90,20.13,65,-45310,-45350,0,70.5,71
2018-12-07 09:27:36.9692,172.8,122.2,70.75,70.72,-89.9,20.13,66,3770,3770,0,70.5,71
2018-12-07 09:27:37.2192,172.8,122.2,70.75,70.72,-89.9,20.13,1,766.3,-58.7,28,70.5,71
2018-12-07 09:27:37.4692,172.8,122.2,70.75,70.72,-89.9,20.12,2,765.9,-58.8,27.5,70.5,71
2018-12-07 09:27:37.7192,172.8,122.2,70.75,70.72,-90,20.13,65,-45300,-45330,0,70.5,71
2018-12-07 09:27:37.9692,172.8,122.2,70.75,70.72,-90,20.12,51,3.91,3.89,0,70.5,71
2018-12-07 09:27:38.2193,172.8,122.2,70.75,70.72,-90,20.13,63,50,50,0,70.5,71
2018-12-07 09:27:38.4693,172.8,122.2,70.75,70.72,-90,20.12,67,32.9,32.5,0,70.5,71
2018-12-07 09:27:38.7193,172.8,122.2,70.75,70.72,-89.9,20.11,52,3.92,3.89,0,70.5,71
2018-12-07 09:27:38.9693,172.8,122.2,70.75,70.72,-89.9,20.11,6,-45310,32.9,3.9,70.5,71
2018-12-07 09:27:39.2193,172.8,122,70.5,70.6,-90,20.13,7,-45360,32.5,3.9,70.5,71
2018-12-07 09:27:39.4693,172.8,122,70.5,70.6,-90,20.12,1,766.3,-58.7,28,70.5,71
2018-12-07 09:27:39.7192,172.8,122,70.5,70.6,-90,20.11,2,765.9,-58.8,27.5,70.5,71
2018-12-07 09:27:39.9692,172.8,122,70.5,70.6,-90,20.12,61,766.4,760.8,0,70.5,71
2018-12-07 09:27:40.2192,172.8,122,70.5,70.6,-90,20.12,62,425,425,0,70.5,71
2018-12-07 09:27:40.4692,172.8,122,70.5,70.6,-90,20.12,64,65.8,66.5,0,70.5,71
2018-12-07 09:27:40.7193,172.8,122,70.5,70.6,-90,20.12,3,766.3,-58.7,26,70.5,71
2018-12-07 09:27:40.9693,172.8,122,70.5,70.6,-90,20.12,4,765.9,-58.8,26,70.5,71
2018-12-07 09:27:41.2193,172.8,122,70.5,70.6,-89.9,20.13,65,-45290,-45320,0,70.5,71
2018-12-07 09:27:41.4693,172.8,122,70.5,70.6,-89.9,20.13,66,3760,3760,0,70.5,71
2018-12-07 09:27:41.7193,172.8,122,70.5,70.6,-90,20.12,1,766.3,-58.7,28,70.5,71
2018-12-07 09:27:41.9693,172.8,122,70.5,70.6,-90,20.12,2,765.6,-58.8,27.5,70.5,70.5
2018-12-07 09:27:42.2194,172.8,122,70.5,70.6,-90,20.11,65,-45310,-45340,0,70.5,70.5
2018-12-07 09:27:42.4694,172.8,122,70.5,70.6,-90,20.12,51,3.91,3.89,0,70.5,70.5
2018-12-07 09:27:42.7193,172.8,122,70.5,70.6,-89.9,20.12,63,50,50,0,70.5,70.5
2018-12-07 09:27:42.9693,172.8,122,70.5,70.6,-89.9,20.13,67,32.9,32.5,0,70.5,70.5
2018-12-07 09:27:43.2193,172.8,122,70.5,70.6,-90,20.12,52,3.91,3.88,0,70.5,70.5
2018-12-07 09:27:43.4693,172.8,122,70.5,70.6,-90,20.13,6,-45310,32.9,3.9,70.5,70.5
2018-12-07 09:27:43.7193,172.8,122,70.5,70.6,-90,20.12,7,-45330,32.5,3.9,70.5,70.5
2018-12-07 09:27:43.9693,172.8,122,70.5,70.6,-90,20.14,1,765.9,-58.7,28,70.5,70.5
2018-12-07 09:27:44.2193,172.8,122,70.5,70.6,-89.9,20.13,2,765.6,-58.8,27.5,70.5,70.5
2018-12-07 09:27:44.4693,172.8,122,70.5,70.6,-89.9,20.13,61,766.2,760.5,0,70.5,70.5
2018-12-07 09:27:44.7193,172.8,122,70.5,70.6,-89.9,20.12,62,425,425,0,70.5,70.5
2018-12-07 09:27:44.9693,172.8,122,70.5,70.6,-90,20.12,64,65.9,66.6,0,70.5,70.5
2018-12-07 09:27:45.2193,172.8,122,70.5,70.6,-89.9,20.09,3,765.9,-58.7,26,70.5,70.5
2018-12-07 09:27:45.4693,172.8,122,70.5,70.6,-90,20.14,4,765.6,-58.8,26,70.5,70.5
2018-12-07 09:27:45.7193,172.8,122,70.5,70.6,-89.9,20.13,65,-45310,-45340,0,70.5,70.5
2018-12-07 09:27:45.9693,172.8,122,70.5,70.6,-90,20.13,66,3760,3760,0,70.5,70.5
2018-12-07 09:27:46.2193,172.8,122,70.5,70.6,-90,20.12,1,765.9,-58.7,28,70.5,70.5
2018-12-07 09:27:46.4693,172.8,122,70.5,70.6,-90,20.13,2,765.6,-58.8,27.5,70.5,70.5
2018-12-07 09:27:46.7193,172.8,122,70.5,70.6,-90,20.12,65,-45310,-45330,0,70.5,70.5
2018-12-07 09:27:46.9693,172.8,122,70.5,70.6,-90,20.13,51,3.91,3.89,0,70.5,70.5
2018-12-07 09:27:47.2193,172.8,122,70.5,70.6,-89.9,20.1,63,50,50,0,70.5,70.5
2018-12-07 09:27:47.4693,172.8,122,70.5,70.6,-89.9,20.13,67,32.9,32.5,0,70.5,70.5
2018-12-07 09:27:47.7193,172.8,122,70.5,70.6,-90,20.14,52,3.91,3.88,0,70.5,70.5
2018-12-07 09:27:47.9693,172.8,122,70.5,70.6,-90,20.15,6,-45310,32.9,3.9,70.5,70.5
2018-12-07 09:27:48.2193,172.8,122,70.5,70.6,-90,20.12,7,-45330,32.5,3.9,70.5,70.5
2018-12-07 09:27:48.4693,172.8,122,70.5,70.6,-90,20.13,1,765.9,-58.7,28,70.5,70.5
2018-12-07 09:27:48.7193,172.8,122,70.5,70.6,-89.9,20.23,2,765.6,-58.8,27.5,70.5,70.5
2018-12-07 09:27:48.9693,172.8,122,70.5,70.6,-89.9,20.12,61,766,760.5,0,70.5,70.5
2018-12-07 09:27:49.2193,172.8,122,70.5,70.6,-90,20.03,62,425,425,0,70.5,70.5
2018-12-07 09:27:49.4693,172.8,122,70.5,70.6,-90,20.24,64,65.9,66.6,0,70.5,70.5
2018-12-07 09:27:49.7194,172.8,122,70.5,70.6,-90,20.17,3,765.7,-58.7,26,70.5,70.5
2018-12-07 09:27:49.9694,172.8,122,70.5,70.6,-90,20.09,4,765.4,-58.8,26,70.5,70.5
2018-12-07 09:27:50.2194,172.8,122,70.5,70.6,-89.9,20.12,65,-45320,-45340,0,70.5,70.5
2018-12-07 09:27:50.4694,172.8,122,70.5,70.6,-90,20.12,66,3750,3750,0,70.5,70.5
2018-12-07 09:27:50.7194,172.8,122,70.5,70.6,-90,20.11,1,765.7,-58.7,28,70.5,70.5
2018-12-07 09:27:50.9694,172.8,122,70.5,70.6,-90,20.13,2,765.4,-58.8,27.5,70.5,70.5
2018-12-07 09:27:51.2194,172.8,122,70.5,70.6,-90,20.13,65,-45320,-45330,0,70.5,70.5
2018-12-07 09:27:51.4694,172.8,122,70.5,70.6,-90,20.12,51,3.91,3.89,0,70.5,70.5
2018-12-07 09:27:51.7194,172.8,122,70.5,70.6,-89.9,20.16,63,50,50,0,70.5,70.5
2018-12-07 09:27:51.9694,172.8,122,70.5,70.6,-90,20.13,67,32.9,32.5,0,70.5,70.5
2018-12-07 09:27:52.2194,172.8,121.8,70.5,70.49,-90,20.13,52,3.91,3.88,0,70.5,70.5
2018-12-07 09:27:52.4694,172.8,121.8,70.5,70.49,-90,20.12,6,-45320,32.9,3.9,70.5,70.5
2018-12-07 09:27:52.7194,172.8,121.8,70.5,70.49,-90,20.12,7,-45340,32.5,3.9,70.5,70.5
2018-12-07 09:27:52.9694,172.8,121.8,70.5,70.49,-89.9,20.11,1,765.7,-58.7,28,70.5,70.5
2018-12-07 09:27:53.2194,172.8,121.8,70.5,70.49,-89.9,20.13,2,765.4,-58.8,27.5,70.5,70.5
2018-12-07 09:27:53.4694,172.8,121.8,70.5,70.49,-90,20.09,61,766,760.3,0,70.5,70.5
2018-12-07 09:27:53.7194,172.8,121.8,70.5,70.49,-90,20.14,62,425,425,0,70.5,70.5
2018-12-07 09:27:53.9694,172.8,121.8,70.5,70.49,-90,20.12,64,65.8,66.5,0,70.5,70.5
2018-12-07 09:27:54.2193,172.8,121.8,70.5,70.49,-90,20.1,3,765.7,-58.7,26,70.5,70.5
2018-12-07 09:27:54.4693,172.8,121.8,70.5,70.49,-89.9,20.12,4,765.4,-58.8,26,70.5,70.5
2018-12-07 09:27:54.7194,172.8,121.8,70.5,70.49,-90,20.12,65,-45320,-45330,0,70.5,70.5
2018-12-07 09:27:54.9694,172.8,121.8,70.5,70.49,-90,20.11,66,3760,3760,0,70.5,70.5
2018-12-07 09:27:55.2194,172.8,121.8,70.5,70.49,-90,20.12,1,765.7,-58.7,28,70.5,70.5
2018-12-07 09:27:55.4694,172.8,121.8,70.5,70.49,-90,20.11,2,765.4,-58.8,27.5,70.5,70.5
2018-12-07 09:27:55.7195,172.8,121.8,70.5,70.49,-90,20.12,65,-45320,-45330,0,70.5,70.5
2018-12-07 09:27:55.9695,172.8,121.8,70.5,70.49,-89.9,20.12,51,3.91,3.89,0,70.5,70.5
2018-12-07 09:27:56.2194,172.8,121.6,70.5,70.37,-90,20.12,63,50,50,0,70.5,70.5
2018-12-07 09:27:56.4694,172.8,121.6,70.5,70.37,-90,20.12,67,32.9,32.5,0,70.5,70.5
2018-12-07 09:27:56.7194,172.8,121.6,70.5,70.37,-90,20.13,52,3.91,3.88,0,70.5,70.5
2018-12-07 09:27:56.9694,172.8,121.6,70.5,70.37,-90,20.15,6,-45330,32.9,3.9,70.5,70.5
2018-12-07 09:27:57.2194,172.8,121.6,70.5,70.37,-90,20.12,7,-45330,32.5,3.9,70.5,70.5
2018-12-07 09:27:57.4694,172.8,121.6,70.5,70.37,-89.9,20.11,1,765.5,-58.8,28,70.5,70.5
2018-12-07 09:27:57.7194,172.8,121.6,70.5,70.37,-90,20.12,2,765.2,-58.8,27.5,70.5,70.5
2018-12-07 09:27:57.9694,172.8,121.6,70.5,70.37,-90,20.11,61,765.8,760.2,0,70.5,70.5
2018-12-07 09:27:58.2195,172.8,121.6,70.5,70.37,-90,20.12,62,425,425,0,70.5,70.5
2018-12-07 09:27:58.4695,172.8,121.6,70.5,70.37,-90,20.12,64,65.8,66.5,0,70.5,70.5
2018-12-07 09:27:58.7195,172.8,121.6,70.5,70.37,-90,20.13,3,765.5,-58.8,26,70.5,70.5
2018-12-07 09:27:58.9695,172.8,121.6,70.5,70.37,-89.9,20.13,4,765.2,-58.8,26,70.5,70.5
2018-12-07 09:27:59.2195,172.8,121.6,70.5,70.37,-90,20.14,65,-45330,-45330,0,70.5,70.5
2018-12-07 09:27:59.4695,172.8,121.6,70.5,70.37,-90,20.12,66,3760,3760,0,70.5,70.5
2018-12-07 09:27:59.7195,172.8,121.6,70.5,70.37,-90,20.12,1,765.5,-58.8,28,70.5,70.5
2018-12-07 09:27:59.9695,172.8,121.6,70.5,70.37,-90,20.13,2,765.2,-58.8,27.5,70.5,70.5
2018-12-07 09:28:00.2195,172.8,121.5,70.5,70.31,-90,20.12,65,-45320,-45330,0,70.5,70.5
2018-12-07 09:28:00.4695,172.8,121.5,70.5,70.31,-89.9,20.12,51,3.91,3.88,0,70.5,70.5
2018-12-07 09:28:00.7195,172.8,121.5,70.5,70.31,-90,20.12,63,50,50,0,70.5,70.5
2018-12-07 09:28:00.9695,172.8,121.5,70.5,70.31,-90,20.13,67,32.9,32.5,0,70.5,70.5
2018-12-07 09:28:01.2195,172.8,121.5,70.5,70.31,-90,20.12,52,3.91,3.88,0,70.5,70.5
2018-12-07 09:28:01.4695,172.8,121.5,70.5,70.31,-90,20.11,6,-45320,32.9,3.9,70.5,70.5
2018-12-07 09:28:01.7195,172.8,121.5,70.5,70.31,-90,20.14,7,-45330,32.5,3.9,70.5,70.5
2018-12-07 09:28:01.9695,172.8,121.5,70.5,70.31,-89.9,20.13,1,765.5,-58.8,28,70.5,70.5
2018-12-07 09:28:02.2195,172.8,121.5,70.5,70.31,-90,20.12,2,765.2,-58.8,27.5,70.5,70.5
2018-12-07 09:28:02.4695,172.8,121.5,70.5,70.31,-90,20.12,61,765.7,760.1,0,70.5,70.5
2018-12-07 09:28:02.7195,172.8,121.5,70.5,70.31,-90,20.12,62,425,425,0,70.5,70.5
2018-12-07 09:28:02.9695,172.8,121.5,70.5,70.31,-90,20.12,64,65.9,66.6,0,70.5,70.5
2018-12-07 09:28:03.2195,172.8,121.5,70.5,70.31,-90,20.12,3,765.5,-58.8,26,70.5,70.5
2018-12-07 09:28:03.4695,172.8,121.5,70.5,70.31,-89.9,20.12,4,765.2,-58.8,26,70.5,70.5
2018-12-07 09:28:03.7195,172.8,121.5,70.5,70.31,-90,20.13,65,-45340,-45340,0,70.5,70.5
2018-12-07 09:28:03.9695,172.8,121.5,70.5,70.31,-90,20.12,66,3770,3770,0,70.5,70.5
2018-12-07 09:28:04.2195,172.8,121.5,70.5,70.31,-90,20.13,1,765.2,-58.8,28,70.5,70.5
2018-12-07 09:28:04.4695,172.8,121.5,70.5,70.31,-90,20.12,2,765,-58.8,27.5,70.5,70.5
2018-12-07 09:28:04.7195,172.8,121.5,70.5,70.31,-89.9,20.12,65,-45320,-45330,0,70.5,70.5
2018-12-07 09:28:04.9695,172.8,121.5,70.5,70.31,-90,20.12,51,3.91,3.88,0,70.5,70.5
2018-12-07 09:28:05.2195,172.8,121.5,70.5,70.31,-90,20.12,63,50,50,0,70.5,70.5
2018-12-07 09:28:05.4695,172.8,121.5,70.5,70.31,-90,20.12,67,32.9,32.5,0,70.5,70.5
2018-12-07 09:28:05.7195,172.8,121.5,70.5,70.31,-90,20.12,52,3.91,3.88,0,70.5,70.5
2018-12-07 09:28:05.9695,172.8,121.5,70.5,70.31,-90,20.12,6,-45330,32.9,3.9,70.5,70.5
2018-12-07 09:28:06.2195,172.8,121.5,70.25,70.31,-90,20.12,7,-45340,32.5,3.9,70.5,70.5
2018-12-07 09:28:06.4695,172.8,121.5,70.25,70.31,-90,20.13,1,765.2,-58.8,28,70.5,70.5
2018-12-07 09:28:06.7195,172.8,121.5,70.25,70.31,-90,20.12,2,765,-58.8,27.5,70.5,70.5
2018-12-07 09:28:06.9695,172.8,121.5,70.25,70.31,-90,20.13,61,765.5,760,0,70.5,70.5
2018-12-07 09:28:07.2195,172.8,121.4,70.25,70.25,-90,20.12,62,425,425,0,70.5,70.5
2018-12-07 09:28:07.4696,172.8,121.4,70.25,70.25,-90,20.12,64,65.9,66.6,0,70.5,70.5
2018-12-07 09:28:07.7196,172.8,121.4,70.25,70.25,-89.9,20.12,3,765.2,-58.8,26,70.5,70.5
2018-12-07 09:28:07.9696,172.8,121.4,70.25,70.25,-90,20.11,4,765,-58.8,26,70.5,70.5
2018-12-07 09:28:08.2196,172.8,121.4,70.25,70.25,-90,20.11,65,-45320,-45340,0,70.5,70.5
2018-12-07 09:28:08.4696,172.8,121.4,70.25,70.25,-90,20.11,66,3760,3760,0,70.5,70.5
2018-12-07 09:28:08.7196,172.8,121.4,70.25,70.25,-90,20.15,1,765.2,-58.8,28,70.5,70.5
2018-12-07 09:28:08.9696,172.8,121.4,70.25,70.25,-89.9,20.12,2,765,-58.8,27.5,70.5,70.5
2018-12-07 09:28:09.2196,172.8,121.3,70.25,70.2,-89.9,20.12,65,-45320,-45340,0,70.5,70.5
2018-12-07 09:28:09.4696,172.8,121.3,70.25,70.2,-90,20.12,51,3.91,3.88,0,70.5,70.5
2018-12-07 09:28:09.7196,172.8,121.3,70.25,70.2,-90,20.12,63,50,50,0,70.5,70.5
2018-12-07 09:28:09.9696,172.8,121.3,70.25,70.2,-90,20.12,67,32.9,32.5,0,70.5,70.5
2018-12-07 09:28:10.2196,172.8,121.3,70.25,70.2,-90,20.12,52,3.91,3.88,0,70.5,70.5
2018-12-07 09:28:10.4696,172.8,121.3,70.25,70.2,-89.9,20.12,6,-45310,32.9,3.9,70.5,70.5
2018-12-07 09:28:10.7196,172.8,121.3,70.25,70.2,-89.9,20.12,7,-45340,32.5,3.9,70.5,70.5
2018-12-07 09:28:10.9696,172.8,121.3,70.25,70.2,-90,20.12,1,765.1,-58.8,28,70,70.5
2018-12-07 09:28:11.2196,172.8,121.3,70.25,70.2,-90,20.14,2,764.8,-58.8,27.5,70,70.5
2018-12-07 09:28:11.4696,172.8,121.3,70.25,70.2,-90,20.12,61,765.5,759.8,0,70,70.5
2018-12-07 09:28:11.7196,172.8,121.3,70.25,70.2,-90,20.12,62,425,425,0,70,70.5
2018-12-07 09:28:11.9696,172.8,121.3,70.25,70.2,-89.9,20.13,64,65.8,66.6,0,70,70.5
2018-12-07 09:28:12.2196,172.8,121.3,70.25,70.2,-90,20.12,3,765.1,-58.8,26,70,70.5
2018-12-07 09:28:12.4696,172.8,121.3,70.25,70.2,-90,20.13,4,764.8,-58.8,26,70,70.5
2018-12-07 09:28:12.7196,172.8,121.3,70.25,70.2,-90,20.12,65,-45300,-45330,0,70,70.5
2018-12-07 09:28:12.9696,172.8,121.3,70.25,70.2,-90,20.13,66,3760,3760,0,70,70.5
2018-12-07 09:28:13.2196,172.8,121.3,70.25,70.2,-90,20.12,1,765.1,-58.8,28,70,70.5
2018-12-07 09:28:13.4696,172.8,121.3,70.25,70.2,-89.9,20.13,2,764.8,-58.8,27.5,70,70.5
2018-12-07 09:28:13.7196,172.8,121.3,70.25,70.2,-90,20.12,65,-45310,-45340,0,70,70.5
2018-12-07 09:28:13.9696,172.8,121.3,70.25,70.2,-90,20.12,51,3.91,3.88,0,70,70.5
2018-12-07 09:28:14.2196,172.8,121.2,70.25,70.14,-90,20.12,63,50,50,0,70,70.5
2018-12-07 09:28:14.4696,172.8,121.2,70.25,70.14,-90,20.12,67,32.9,32.5,0,70,70.5
2018-12-07 09:28:14.7196,172.8,121.2,70.25,70.14,-89.9,20.12,52,3.91,3.88,0,70,70.5
2018-12-07 09:28:14.9696,172.8,121.2,70.25,70.14,-89.9,20.12,6,-45300,32.9,3.9,70,70.5
2018-12-07 09:28:15.2196,172.8,121.2,70.25,70.14,-90,20.12,7,-45340,32.5,3.9,70,70.5
2018-12-07 09:28:15.4696,172.8,121.2,70.25,70.14,-90,20.12,1,765.1,-58.8,28,70,70.5
2018-12-07 09:28:15.7196,172.8,121.2,70.25,70.14,-90,20.13,2,764.8,-58.8,27.5,70,70.5
2018-12-07 09:28:15.9696,172.8,121.2,70.25,70.14,-90,20.12,61,765.3,759.6,0,70,70.5
2018-12-07 09:28:16.2196,172.8,121.2,70.25,70.14,-89.9,20.12,62,425,425,0,70,70.5
2018-12-07 09:28:16.4696,172.8,121.2,70.25,70.14,-89.9,20.13,64,65.9,66.6,0,70,70.5
2018-12-07 09:28:16.7196,172.8,121.2,70.25,70.14,-90,20.12,3,765.1,-58.8,26,70,70.5
2018-12-07 09:28:16.9696,172.8,121.1,70,70.08,-90,20.13,4,764.8,-58.8,26,70,70.5
2018-12-07 09:28:17.2196,172.8,121.1,70,70.08,-90,20.11,65,-45300,-45340,0,70,70.5
2018-12-07 09:28:17.4696,172.8,121.1,70,70.08,-90,20.12,66,3750,3750,0,70,70.5
2018-12-07 09:28:17.7196,172.8,121.1,70,70.08,-89.9,20.12,1,765.1,-58.8,28,70,70.5
2018-12-07 09:28:17.9697,172.8,121.1,70,70.08,-89.9,20.12,2,764.8,-58.8,27.5,70,70.5
2018-12-07 09:28:18.2197,172.8,121.1,70,70.08,-90,20.12,65,-45300,-45340,0,70,70
2018-12-07 09:28:18.4697,172.8,121.1,70,70.08,-90,20.13,51,3.91,3.88,0,70,70
2018-12-07 09:28:18.7197,172.8,121.1,70,70.08,-90,20.1,63,50,50,0,70,70
2018-12-07 09:28:18.9697,172.8,121.1,70,70.08,-90,20.12,67,32.9,32.5,0,70,70
2018-12-07 09:28:19.2197,172.8,121.1,70,70.08,-89.9,20.12,52,3.91,3.88,0,70,70
2018-12-07 09:28:19.4697,172.8,121.1,70,70.08,-89.9,20.13,6,-45310,32.9,3.9,70,70
2018-12-07 09:28:19.7197,172.8,121.1,70,70.08,-90,20.12,7,-45340,32.5,3.9,70,70
2018-12-07 09:28:19.9697,172.8,121.1,70,70.08,-90,20.13,1,764.8,-58.8,28,70,70
2018-12-07 09:28:20.2197,172.8,121.1,70,70.08,-90,20.12,2,764.6,-58.8,27.5,70,70
2018-12-07 09:28:20.4697,172.8,121.1,70,70.08,-90,20.13,61,765.1,759.5,0,70,70
2018-12-07 09:28:20.7197,172.8,121.1,70,70.08,-89.9,20.12,62,425,425,0,70,70
2018-12-07 09:28:20.9697,172.8,121.1,70,70.08,-90,20.12,64,65.8,66.6,0,70,70
2018-12-07 09:28:21.2197,172.8,121.1,70,70.08,-90,20.12,3,764.8,-58.8,26,70,70
2018-12-07 09:28:21.4697,172.8,121.1,70,70.08,-90,20.14,4,764.6,-58.8,26,70,70
2018-12-07 09:28:21.7197,172.8,121.1,70,70.08,-90,20.12,65,-45310,-45340,0,70,70
2018-12-07 09:28:21.9697,172.8,121.1,70,70.08,-89.9,20.12,66,3760,3760,0,70,70
2018-12-07 09:28:22.2197,172.8,121.1,70,70.08,-89.9,20.12,1,764.8,-58.8,28,70,70
2018-12-07 09:28:22.4697,172.8,121.1,70,70.08,-89.9,20.13,2,764.6,-58.8,27.5,70,70
2018-12-07 09:28:22.7197,172.8,121.1,70,70.08,-90,20.12,65,-45310,-45330,0,70,70
2018-12-07 09:28:22.9697,172.8,121.1,70,70.08,-90,20.12,51,3.91,3.88,0,70,70
2018-12-07 09:28:23.2197,172.8,121.1,70,70.08,-90,20.13,63,50,50,0,70,70
2018-12-07 09:28:23.4697,172.8,121.1,70,70.08,-90,20.12,67,32.9,32.5,0,70,70
2018-12-07 09:28:23.7197,172.8,121.1,70,70.08,-89.9,20.12,52,3.91,3.88,0,70,70
2018-12-07 09:28:23.9697,172.8,121.1,70,70.08,-89.9,20.15,6,-45320,32.9,3.9,70,70
2018-12-07 09:28:24.2197,172.8,121,70,70.02,-90,20.12,7,-45340,32.5,3.9,70,70
2018-12-07 09:28:24.4697,172.8,121,70,70.02,-90,20.13,1,764.8,-58.8,28,70,70
2018-12-07 09:28:24.7198,172.8,121,70,70.02,-90,20.13,2,764.6,-58.8,27.5,70,70
2018-12-07 09:28:24.9698,172.8,121,70,70.02,-90,20.12,61,764.9,759.4,0,70,70
2018-12-07 09:28:25.2198,172.8,121,70,70.02,-90,20.15,62,425,425,0,70,70
2018-12-07 09:28:25.4698,172.8,121,70,70.02,-90,20.12,64,65.8,66.5,0,70,70
2018-12-07 09:28:25.7198,172.8,121,70,70.02,-90,20.12,3,764.6,-58.8,26,70,70
2018-12-07 09:28:25.9698,172.8,121,70,70.02,-90,20.12,4,764.4,-59,26,70,70
2018-12-07 09:28:26.2198,172.8,120.9,70,69.97,-89.9,20.13,65,-45320,-45330,0,70,70
2018-12-07 09:28:26.4698,172.8,120.9,70,69.97,-89.9,20.12,66,3760,3760,0,70,70
2018-12-07 09:28:26.7198,172.8,120.9,70,69.97,-90,20.12,1,764.6,-58.8,28,70,70
2018-12-07 09:28:26.9698,172.8,120.9,70,69.97,-90,20.12,2,764.4,-59,27.5,70,70
2018-12-07 09:28:27.2197,172.8,120.9,70,69.97,-90,20.12,65,-45320,-45340,0,70,70
2018-12-07 09:28:27.4697,172.8,120.9,70,69.97,-90,20.12,51,3.91,3.88,0,70,70
2018-12-07 09:28:27.7197,172.8,120.9,70,69.97,-89.9,20.11,63,50,50,0,70,70
2018-12-07 09:28:27.9697,172.8,120.9,70,69.97,-89.9,20.12,67,32.9,32.5,0,70,70
2018-12-07 09:28:28.2197,172.8,120.9,70,69.97,-89.9,20.12,52,3.91,3.88,0,70,70
2018-12-07 09:28:28.4698,172.8,120.9,70,69.97,-90,20.12,6,-45320,32.9,3.9,70,70
2018-12-07 09:28:28.7198,172.8,120.9,70,69.97,-90,20.13,7,-45330,32.5,3.9,70,70
2018-12-07 09:28:28.9698,172.8,120.9,70,69.97,-90,20.12,1,764.6,-58.8,28,70,70
2018-12-07 09:28:29.2198,172.8,120.9,70,69.97,-90,20.13,2,764.4,-59,27.5,70,70
2018-12-07 09:28:29.4698,172.8,120.9,70,69.97,-89.9,20.12,61,764.7,759.1,0,70,70
2018-12-07 09:28:29.7198,172.8,120.9,70,69.97,-89.9,20.12,62,425,425,0,70,70
2018-12-07 09:28:29.9698,172.8,120.9,70,69.97,-90,20.12,64,65.9,66.6,0,70,70
2018-12-07 09:28:30.2198,172.8,120.9,70,69.97,-90,20.13,3,764.6,-58.8,26,70,70
2018-12-07 09:28:30.4698,172.8,120.9,70,69.97,-90,20.12,4,764.4,-59,26,70,70
2018-12-07 09:28:30.7198,172.8,120.9,70,69.97,-89.9,20.13,65,-45310,-45320,0,70,70
2018-12-07 09:28:30.9698,172.8,120.8,70,69.91,-89.9,20.12,66,3760,3760,0,70,70
2018-12-07 09:28:31.2198,172.8,120.8,70,69.91,-90,20.13,1,764.6,-58.8,28,70,70
2018-12-07 09:28:31.4698,172.8,120.8,70,69.91,-90,20.13,2,764.4,-59,27.5,70,70
2018-12-07 09:28:31.7198,172.8,120.8,70,69.91,-90,20.12,65,-45320,-45320,0,70,70
2018-12-07 09:28:31.9698,172.8,120.8,70,69.91,-90,20.12,51,3.91,3.88,0,70,70
2018-12-07 09:28:32.2198,172.8,120.8,70,69.91,-90,20.13,63,50,50,0,70,70
2018-12-07 09:28:32.4698,172.8,120.8,70,69.91,-89.9,20.12,67,32.9,32.5,0,70,70
2018-12-07 09:28:32.7197,172.8,120.8,70,69.91,-90,20.13,52,3.91,3.88,0,70,70
2018-12-07 09:28:32.9697,172.8,120.8,70,69.91,-90,20.09,6,-45320,32.9,3.9,70,70
2018-12-07 09:28:33.2197,172.8,120.8,70,69.91,-90,20.13,7,-45330,32.4,3.9,70,70
2018-12-07 09:28:33.4697,172.8,120.8,70,69.91,-90,20.14,1,764.3,-58.8,28,70,70
2018-12-07 09:28:33.7198,172.8,120.8,70,69.91,-89.9,20.12,2,764,-59,27.5,70,70
2018-12-07 09:28:33.9698,172.8,120.8,70,69.91,-89.9,20.12,61,764.6,759,0,70,70
2018-12-07 09:28:34.2198,172.8,120.7,70,69.85,-90,20.13,62,425,425,0,70,70
2018-12-07 09:28:34.4698,172.8,120.7,70,69.85,-90,20.11,64,65.9,66.6,0,70,70
2018-12-07 09:28:34.7198,172.8,120.7,70,69.85,-90,20.12,3,764.3,-58.8,26,70,70
2018-12-07 09:28:34.9698,172.8,120.7,70,69.85,-90,20.13,4,764,-59,26,70,70
2018-12-07 09:28:35.2198,172.8,120.7,70,69.85,-89.9,20.12,65,-45320,-45330,0,70,70
2018-12-07 09:28:35.4698,172.8,120.7,70,69.85,-89.9,20.13,66,3750,3750,0,70,70
2018-12-07 09:28:35.7198,172.8,120.7,70,69.85,-90,20.12,1,764.3,-58.8,28,70,70
2018-12-07 09:28:35.9698,172.8,120.7,70,69.85,-90,20.12,2,764,-59,27.5,70,70
2018-12-07 09:28:36.2199,172.8,120.7,70,69.85,-90,20.13,65,-45320,-45320,0,70,70
2018-12-07 09:28:36.4699,172.8,120.7,70,69.85,-89.9,20.12,51,3.9,3.88,0,70,70
2018-12-07 09:28:36.7199,172.8,120.7,70,69.85,-89.9,20.12,63,50,50,0,70,70
2018-12-07 09:28:36.9699,172.8,120.7,70,69.85,-90,20.12,67,32.9,32.4,0,70,70
2018-12-07 09:28:37.2199,172.8,120.7,70,69.85,-90,20.12,52,3.91,3.88,0,70,70
2018-12-07 09:28:37.4699,172.8,120.7,70,69.85,-90,20.12,6,-45320,32.9,3.9,70,70
2018-12-07 09:28:37.7199,172.8,120.7,70,69.85,-90,20.13,7,-45340,32.4,3.9,70,70
2018-12-07 09:28:37.9699,172.8,120.7,70,69.85,-90,20.12,1,764.3,-58.8,28,70,70
2018-12-07 09:28:38.2199,172.8,120.7,70,69.85,-89.9,20.12,2,764,-59,27.5,70,70
2018-12-07 09:28:38.4699,172.8,120.7,70,69.85,-90,20.14,61,764.5,759,0,70,70
2018-12-07 09:28:38.7199,172.8,120.7,70,69.85,-90,20.12,62,425,425,0,70,70
2018-12-07 09:28:38.9699,172.8,120.7,70,69.85,-90,20.13,64,65.8,66.5,0,70,70
2018-12-07 09:28:39.2199,172.8,120.7,70,69.85,-90,20.11,3,764.3,-58.8,26,70,70
2018-12-07 09:28:39.4699,172.8,120.7,70,69.85,-90,20.13,4,764,-59,26,70,70
2018-12-07 09:28:39.7199,172.8,120.7,70,69.85,-89.9,20.12,65,-45330,-45330,0,70,70
2018-12-07 09:28:39.9699,172.8,120.7,70,69.85,-90,20.13,66,3760,3760,0,70,70
2018-12-07 09:28:40.2199,172.8,120.7,70,69.85,-90,20.12,1,764.1,-58.8,28,70,70
2018-12-07 09:28:40.4699,172.8,120.7,70,69.85,-90,20.13,2,763.9,-59,27.5,70,70
2018-12-07 09:28:40.7199,172.8,120.7,70,69.85,-90,20.14,65,-45330,-45330,0,70,70
2018-12-07 09:28:40.9699,172.8,120.7,70,69.85,-90,20.13,51,3.9,3.88,0,70,70
2018-12-07 09:28:41.2199,172.8,120.6,70,69.79,-90,20.12,63,50,50,0,70,70
2018-12-07 09:28:41.4699,172.8,120.6,70,69.79,-90,20.12,67,32.8,32.4,0,70,70
2018-12-07 09:28:41.7199,172.8,120.6,70,69.79,-90,20.13,52,3.9,3.87,0,70,70
2018-12-07 09:28:41.9699,172.8,120.6,70,69.79,-90,20.12,6,-45330,32.8,3.9,70,70
2018-12-07 09:28:42.2199,172.8,120.6,70,69.79,-90,20.13,7,-45340,32.4,3.9,70,70
2018-12-07 09:28:42.4699,172.8,120.6,70,69.79,-90,20.13,1,764.1,-58.8,28,70,70
2018-12-07 09:28:42.7199,172.8,120.6,70,69.79,-90,20.12,2,763.9,-59,27.5,70,70
2018-12-07 09:28:42.9699,172.8,120.5,69.75,69.73,-90,20.12,61,764.3,758.7,0,70,70
2018-12-07 09:28:43.2199,172.8,120.5,69.75,69.73,-90,20.12,62,425,425,0,70,70
2018-12-07 09:28:43.4699,172.8,120.5,69.75,69.73,-90,20.13,64,65.8,66.5,0,70,70
2018-12-07 09:28:43.7199,172.8,120.5,69.75,69.73,-90,20.12,3,764.1,-58.8,26,70,70
2018-12-07 09:28:43.9699,172.8,120.5,69.75,69.73,-89.9,20.16,4,763.9,-59,26,70,70
2018-12-07 09:28:44.2199,172.8,120.5,69.75,69.73,-90,20.12,65,-45330,-45340,0,70,70
2018-12-07 09:28:44.4699,172.8,120.5,69.75,69.73,-90,20.12,66,3760,3760,0,70,70
2018-12-07 09:28:44.7199,172.8,120.5,69.75,69.73,-90,20.13,1,764.1,-58.8,28,70,70
2018-12-07 09:28:44.9699,172.8,120.5,69.75,69.73,-90,20.12,2,763.9,-59,27.5,70,70
2018-12-07 09:28:45.2199,172.8,120.5,69.75,69.73,-90,20.11,65,-45330,-45340,0,70,70
2018-12-07 09:28:45.4699,172.8,120.5,69.75,69.73,-89.9,20.14,51,3.9,3.88,0,70,70
2018-12-07 09:28:45.7199,172.8,120.5,69.75,69.73,-90,20.12,63,50,50,0,70,70
2018-12-07 09:28:45.9699,172.8,120.5,69.75,69.73,-90,20.13,67,32.8,32.4,0,70,70
2018-12-07 09:28:46.2199,172.8,120.5,69.75,69.73,-90,20.12,52,3.9,3.87,0,70,70
2018-12-07 09:28:46.4700,172.8,120.5,69.75,69.73,-90,20.12,6,-45310,32.8,3.9,70,70
2018-12-07 09:28:46.7200,172.8,120.5,69.75,69.73,-90,20.13,7,-45340,32.4,3.9,70,70
2018-12-07 09:28:46.9699,172.8,120.5,69.75,69.73,-89.9,20.13,1,764.1,-58.8,28,70,70
2018-12-07 09:28:47.2199,172.8,120.5,69.75,69.73,-90,20.13,2,763.9,-59,27.5,69.5,70
2018-12-07 09:28:47.4699,172.8,120.5,69.75,69.73,-90,20.12,61,764.2,758.6,0,69.5,70
2018-12-07 09:28:47.7199,172.8,120.5,69.75,69.73,-90,20.12,62,425,425,0,69.5,70
2018-12-07 09:28:47.9699,172.8,120.5,69.75,69.73,-90,20.13,64,65.9,66.6,0,69.5,70
2018-12-07 09:28:48.2200,172.8,120.4,69.75,69.68,-89.9,20.12,3,763.9,-58.8,26,69.5,70
2018-12-07 09:28:48.4700,172.8,120.4,69.75,69.68,-89.9,20.13,4,763.6,-59,26,69.5,70
2018-12-07 09:28:48.7200,172.8,120.4,69.75,69.68,-90,20.12,65,-45310,-45340,0,69.5,70
2018-12-07 09:28:48.9700,172.8,120.4,69.75,69.68,-90,20.12,66,3780,3780,0,69.5,70
2018-12-07 09:28:49.2200,172.8,120.4,69.75,69.68,-90,20.13,1,763.9,-58.8,28,69.5,70
2018-12-07 09:28:49.4700,172.8,120.4,69.75,69.68,-90,20.11,2,763.6,-59,27.5,69.5,70
2018-12-07 09:28:49.7200,172.8,120.4,69.75,69.68,-90,20.12,65,-45300,-45330,0,69.5,70
2018-12-07 09:28:49.9700,172.8,120.4,69.75,69.68,-89.9,20.13,51,3.9,3.88,0,69.5,70
2018-12-07 09:28:50.2200,172.8,120.4,69.75,69.68,-90,20.12,63,50,50,0,69.5,70
2018-12-07 09:28:50.4700,172.8,120.4,69.75,69.68,-90,20.12,67,32.8,32.4,0,69.5,70
2018-12-07 09:28:50.7200,172.8,120.4,69.75,69.68,-90,20.13,52,3.9,3.87,0,69.5,70
2018-12-07 09:28:50.9700,172.8,120.4,69.75,69.68,-90,20.12,6,-45300,32.8,3.9,69.5,70
2018-12-07 09:28:51.2200,172.8,120.4,69.75,69.68,-89.9,20.12,7,-45340,32.4,3.9,69.5,70
2018-12-07 09:28:51.4700,172.8,120.4,69.75,69.68,-89.9,20.12,1,763.9,-58.8,28,69.5,70
2018-12-07 09:28:51.7200,172.8,120.4,69.75,69.68,-90,20.12,2,763.6,-59,27.5,69.5,70
2018-12-07 09:28:51.9700,172.8,120.4,69.75,69.68,-90,20.12,61,764,758.4,0,69.5,70
2018-12-07 09:28:52.2200,172.8,120.4,69.75,69.68,-90,20.12,62,425,425,0,69.5,70
2018-12-07 09:28:52.4700,172.8,120.4,69.75,69.68,-90,20.13,64,65.7,66.5,0,69.5,70
2018-12-07 09:28:52.7200,172.8,120.4,69.75,69.68,-89.9,20.12,3,763.9,-58.8,26,69.5,70
2018-12-07 09:28:52.9700,172.8,120.4,69.75,69.68,-89.9,20.12,4,763.6,-59,26,69.5,70
2018-12-07 09:28:53.2200,172.8,120.4,69.75,69.68,-90,20.05,65,-45300,-45340,0,69.5,70
2018-12-07 09:28:53.4700,172.8,120.4,69.75,69.68,-90,20.12,66,3780,3780,0,69.5,70
2018-12-07 09:28:53.7200,172.8,120.4,69.75,69.68,-90,20.12,1,763.9,-58.8,28,69.5,70
2018-12-07 09:28:53.9700,172.8,120.4,69.5,69.68,-90,20.13,2,763.6,-59,27.5,69.5,70
2018-12-07 09:28:54.2200,172.8,120.4,69.5,69.68,-89.9,20.12,65,-45300,-45340,0,69.5,70
2018-12-07 09:28:54.4700,172.8,120.4,69.5,69.68,-89.9,20.12,51,3.9,3.87,0,69.5,69.5
2018-12-07 09:28:54.7200,172.8,120.4,69.5,69.68,-90,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:28:54.9700,172.8,120.4,69.5,69.68,-90,20.12,67,32.8,32.4,0,69.5,69.5
2018-12-07 09:28:55.2200,172.8,120.4,69.5,69.68,-90,20.08,52,3.9,3.87,0,69.5,69.5
2018-12-07 09:28:55.4700,172.8,120.4,69.5,69.68,-90,20.12,6,-45300,32.8,3.9,69.5,69.5
2018-12-07 09:28:55.7200,172.8,120.4,69.5,69.68,-90,20.12,7,-45330,32.4,3.9,69.5,69.5
2018-12-07 09:28:55.9700,172.8,120.4,69.5,69.68,-89.9,20.13,1,763.6,-58.8,28,69.5,69.5
2018-12-07 09:28:56.2200,172.8,120.4,69.5,69.68,-90,20.12,2,763.3,-59,27.5,69.5,69.5
2018-12-07 09:28:56.4701,172.8,120.4,69.5,69.68,-90,20.12,61,763.9,758.2,0,69.5,69.5
2018-12-07 09:28:56.7201,172.8,120.4,69.5,69.68,-90,20.12,62,425,425,0,69.5,69.5
2018-12-07 09:28:56.9701,172.8,120.4,69.5,69.68,-90,20.13,64,65.8,66.6,0,69.5,69.5
2018-12-07 09:28:57.2201,172.8,120.4,69.5,69.68,-90,20.14,3,763.6,-58.8,26,69.5,69.5
2018-12-07 09:28:57.4701,172.8,120.4,69.5,69.68,-89.9,20.12,4,763.3,-59,26,69.5,69.5
2018-12-07 09:28:57.7201,172.8,120.4,69.5,69.68,-90,20.12,65,-45290,-45320,0,69.5,69.5
2018-12-07 09:28:57.9701,172.8,120.4,69.5,69.68,-90,20.13,66,3780,3780,0,69.5,69.5
2018-12-07 09:28:58.2201,172.8,120.4,69.5,69.68,-90,20.12,1,763.6,-58.8,28,69.5,69.5
2018-12-07 09:28:58.4701,172.8,120.4,69.5,69.68,-90,20.12,2,763.3,-59,27.5,69.5,69.5
2018-12-07 09:28:58.7201,172.8,120.4,69.5,69.68,-90,20.13,65,-45310,-45330,0,69.5,69.5
2018-12-07 09:28:58.9701,172.8,120.4,69.5,69.68,-89.9,20.13,51,3.9,3.87,0,69.5,69.5
2018-12-07 09:28:59.2201,172.8,120.4,69.5,69.68,-90,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:28:59.4701,172.8,120.4,69.5,69.68,-90,20.14,67,32.8,32.4,0,69.5,69.5
2018-12-07 09:28:59.7201,172.8,120.4,69.5,69.68,-90,20.11,52,3.9,3.87,0,69.5,69.5
2018-12-07 09:28:59.9701,172.8,120.4,69.5,69.68,-90,20.13,6,-45300,32.8,3.9,69.5,69.5
2018-12-07 09:29:00.2201,172.8,120.2,69.5,69.56,-90,20.12,7,-45320,32.4,3.9,69.5,69.5
2018-12-07 09:29:00.4701,172.8,120.2,69.5,69.56,-89.9,20.1,1,763.6,-58.8,28,69.5,69.5
2018-12-07 09:29:00.7201,172.8,120.2,69.5,69.56,-89.9,20.12,2,763.3,-59,27.5,69.5,69.5
2018-12-07 09:29:00.9701,172.8,120.2,69.5,69.56,-90,20.12,61,763.8,758.2,0,69.5,69.5
2018-12-07 09:29:01.2201,172.8,120.2,69.5,69.56,-90,20.12,62,425,425,0,69.5,69.5
2018-12-07 09:29:01.4701,172.8,120.2,69.5,69.56,-90,20.12,64,65.8,66.5,0,69.5,69.5
2018-12-07 09:29:01.7201,172.8,120.2,69.5,69.56,-89.9,20.12,3,763.4,-59,26,69.5,69.5
2018-12-07 09:29:01.9701,172.8,120.2,69.5,69.56,-89.9,20.12,4,763,-59,26,69.5,69.5
2018-12-07 09:29:02.2201,172.8,120.2,69.5,69.56,-90,20.12,65,-45310,-45330,0,69.5,69.5
2018-12-07 09:29:02.4701,172.8,120.2,69.5,69.56,-90,20.12,66,3790,3780,0,69.5,69.5
2018-12-07 09:29:02.7201,172.8,120.2,69.5,69.56,-90,20.12,1,763.4,-59,28,69.5,69.5
2018-12-07 09:29:02.9701,172.8,120.2,69.5,69.56,-90,20.14,2,763,-59,28,69.5,69.5
2018-12-07 09:29:03.2201,172.8,120.2,69.5,69.56,-89.9,20.13,65,-45310,-45320,0,69.5,69.5
2018-12-07 09:29:03.4701,172.8,120.2,69.5,69.56,-90,20.12,51,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:03.7201,172.8,120.2,69.5,69.56,-90,20.16,63,50,50,0,69.5,69.5
2018-12-07 09:29:03.9701,172.8,120.2,69.5,69.56,-90,20.12,67,32.8,32.4,0,69.5,69.5
2018-12-07 09:29:04.2201,172.8,120.2,69.5,69.56,-90,20.13,52,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:04.4701,172.8,120.2,69.5,69.56,-89.9,20.13,6,-45310,32.8,3.9,69.5,69.5
2018-12-07 09:29:04.7201,172.8,120.2,69.5,69.56,-89.9,20.13,7,-45320,32.4,3.9,69.5,69.5
2018-12-07 09:29:04.9702,172.8,120.2,69.5,69.56,-89.9,20.12,1,763.4,-59,28,69.5,69.5
2018-12-07 09:29:05.2202,172.8,120,69.5,69.44,-90,20.13,2,763,-59,28,69.5,69.5
2018-12-07 09:29:05.4702,172.8,120,69.5,69.44,-90,20.12,61,763.6,757.9,0,69.5,69.5
2018-12-07 09:29:05.7202,172.8,120,69.5,69.44,-90,20.13,62,425,425,0,69.5,69.5
2018-12-07 09:29:05.9702,172.8,120,69.5,69.44,-89.9,20.08,64,65.7,66.4,0,69.5,69.5
2018-12-07 09:29:06.2202,172.8,120,69.5,69.44,-90,20.12,3,763.4,-59,26,69.5,69.5
2018-12-07 09:29:06.4702,172.8,120,69.5,69.44,-89.9,20.13,4,763,-59,26,69.5,69.5
2018-12-07 09:29:06.7202,172.8,120,69.5,69.44,-90,20.12,65,-45320,-45340,0,69.5,69.5
2018-12-07 09:29:06.9702,172.8,120,69.5,69.44,-90,20.13,66,3780,3780,0,69.5,69.5
2018-12-07 09:29:07.2202,172.8,120,69.5,69.44,-90,20.13,1,763.4,-59,28,69.5,69.5
2018-12-07 09:29:07.4702,172.8,120,69.5,69.44,-90,20.12,2,763,-59,28,69.5,69.5
2018-12-07 09:29:07.7202,172.8,120,69.5,69.44,-90,20.12,65,-45320,-45330,0,69.5,69.5
2018-12-07 09:29:07.9702,172.8,120,69.5,69.44,-89.9,20.12,51,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:08.2202,172.8,120,69.5,69.44,-90,20.11,63,50,50,0,69.5,69.5
2018-12-07 09:29:08.4702,172.8,120,69.5,69.44,-90,20.11,67,32.8,32.4,0,69.5,69.5
2018-12-07 09:29:08.7202,172.8,120,69.5,69.44,-90,20.14,52,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:08.9702,172.8,120,69.5,69.44,-90,20.12,6,-45320,32.8,3.9,69.5,69.5
2018-12-07 09:29:09.2202,172.8,120,69.5,69.44,-89.9,20.12,7,-45330,32.4,3.9,69.5,69.5
2018-12-07 09:29:09.4702,172.8,120,69.5,69.44,-90,20.12,1,763.1,-59,28,69.5,69.5
2018-12-07 09:29:09.7202,172.8,120,69.5,69.44,-90,20.14,2,762.8,-59,28,69.5,69.5
2018-12-07 09:29:09.9702,172.8,120,69.5,69.44,-90,20.13,61,763.5,757.8,0,69.5,69.5
2018-12-07 09:29:10.2202,172.8,120,69.5,69.44,-89.9,20.12,62,425,425,0,69.5,69.5
2018-12-07 09:29:10.4702,172.8,120,69.5,69.44,-90,20.16,64,65.8,66.5,0,69.5,69.5
2018-12-07 09:29:10.7202,172.8,120,69.5,69.44,-89.9,20.14,3,763.1,-59,26,69.5,69.5
2018-12-07 09:29:10.9702,172.8,120,69.5,69.44,-90,20.13,4,762.8,-59,26,69.5,69.5
2018-12-07 09:29:11.2202,172.8,120,69.5,69.44,-90,20.14,65,-45310,-45320,0,69.5,69.5
2018-12-07 09:29:11.4702,172.8,120,69.5,69.44,-90,20.13,66,3770,3770,0,69.5,69.5
2018-12-07 09:29:11.7202,172.8,120,69.5,69.44,-89.9,20.14,1,763.1,-59,28,69.5,69.5
2018-12-07 09:29:11.9702,172.8,120,69.5,69.44,-89.9,20.13,2,762.8,-59,28,69.5,69.5
2018-12-07 09:29:12.2202,172.8,120,69.5,69.44,-89.9,20.15,65,-45320,-45320,0,69.5,69.5
2018-12-07 09:29:12.4702,172.8,120,69.5,69.44,-89.9,20.12,51,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:12.7202,172.8,120,69.5,69.44,-90,20.16,63,50,50,0,69.5,69.5
2018-12-07 09:29:12.9702,172.8,120,69.5,69.44,-90,20.14,67,32.8,32.4,0,69.5,69.5
2018-12-07 09:29:13.2202,172.8,120,69.5,69.44,-89.9,20.12,52,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:13.4702,172.8,120,69.5,69.44,-90,20.11,6,-45330,32.8,3.9,69.5,69.5
2018-12-07 09:29:13.7202,172.8,120,69.5,69.44,-89.9,20.12,7,-45330,32.4,3.9,69.5,69.5
2018-12-07 09:29:13.9702,172.8,120,69.5,69.44,-89.9,20.11,1,763.1,-59,28,69.5,69.5
2018-12-07 09:29:14.2202,172.8,120,69.5,69.44,-90,20.12,2,762.8,-59,28,69.5,69.5
2018-12-07 09:29:14.4703,172.8,120,69.5,69.44,-90,20.11,61,763.3,757.8,0,69.5,69.5
2018-12-07 09:29:14.7203,172.8,120,69.5,69.44,-90,20.12,62,425,425,0,69.5,69.5
2018-12-07 09:29:14.9703,172.8,120,69.5,69.44,-90,20.13,64,65.8,66.5,0,69.5,69.5
2018-12-07 09:29:15.2203,172.8,120,69.5,69.44,-90,20.13,3,763.1,-59,26,69.5,69.5
2018-12-07 09:29:15.4703,172.8,120,69.5,69.44,-89.9,20.13,4,762.8,-59,26,69.5,69.5
2018-12-07 09:29:15.7202,172.8,120,69.5,69.44,-90,20.11,65,-45320,-45330,0,69.5,69.5
2018-12-07 09:29:15.9703,172.8,120,69.5,69.44,-90,20.14,66,3760,3760,0,69.5,69.5
2018-12-07 09:29:16.2203,172.8,120,69.5,69.44,-90,20.11,1,763.1,-59,28,69.5,69.5
2018-12-07 09:29:16.4703,172.8,120,69.5,69.44,-90,20.14,2,762.6,-59,28,69.5,69.5
2018-12-07 09:29:16.7203,172.8,120,69.5,69.44,-90,20.13,65,-45320,-45320,0,69.5,69.5
2018-12-07 09:29:16.9703,172.8,120,69.5,69.44,-90,20.12,51,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:17.2203,172.8,119.8,69.5,69.33,-90,20.12,63,50,50,0,69.5,69.5
2018-12-07 09:29:17.4703,172.8,119.8,69.5,69.33,-90,20.13,67,32.8,32.4,0,69.5,69.5
2018-12-07 09:29:17.7203,172.8,119.8,69.5,69.33,-90,20.12,52,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:17.9703,172.8,119.8,69.5,69.33,-90,20.12,6,-45330,32.8,3.9,69.5,69.5
2018-12-07 09:29:18.2203,172.8,119.8,69.5,69.33,-89.9,20.12,7,-45210,32.4,3.9,69.5,69.5
2018-12-07 09:29:18.4703,172.8,119.8,69.5,69.33,-90,20.12,1,763,-59.2,28,69.5,69.5
2018-12-07 09:29:18.7203,172.8,119.8,69.5,69.33,-90,20.13,2,762.6,-59,28,69.5,69.5
2018-12-07 09:29:18.9703,172.8,119.8,69.5,69.33,-90,20.13,61,763.2,757.6,0,69.5,69.5
2018-12-07 09:29:19.2203,172.8,119.8,69.5,69.33,-90,20.11,62,425,425,0,69.5,69.5
2018-12-07 09:29:19.4703,172.8,119.8,69.5,69.33,-90,20.1,64,65.9,66.4,0,69.5,69.5
2018-12-07 09:29:19.7203,172.8,119.8,69.5,69.33,-89.9,20.12,3,763,-59.2,26,69.5,69.5
2018-12-07 09:29:19.9703,172.8,119.8,69.25,69.33,-90,20.14,4,762.6,-59,26,69.5,69.5
2018-12-07 09:29:20.2203,172.8,119.8,69.25,69.33,-90,20.11,65,-45380,-45280,0,69.5,69.5
2018-12-07 09:29:20.4703,172.8,119.8,69.25,69.33,-90,20.13,66,3760,3760,0,69.5,69.5
2018-12-07 09:29:20.7203,172.8,119.8,69.25,69.33,-90,20.13,1,763,-59.2,28,69.5,69.5
2018-12-07 09:29:20.9703,172.8,119.8,69.25,69.33,-90,20.16,2,762.6,-59,28,69.5,69.5
2018-12-07 09:29:21.2203,172.8,119.8,69.25,69.33,-89.9,20.12,65,-45440,-45200,0,69.5,69.5
2018-12-07 09:29:21.4703,172.8,119.8,69.25,69.33,-90,20.12,51,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:21.7204,172.8,119.8,69.25,69.33,-90,20.13,63,50,50,0,69.5,69.5
2018-12-07 09:29:21.9704,172.8,119.6,69.25,69.21,-90,20.12,67,32.8,32.4,0,69.5,69.5
2018-12-07 09:29:22.2204,172.8,119.6,69.25,69.21,-90,20.13,52,3.9,3.87,0,69.5,69.5
2018-12-07 09:29:22.4704,172.8,119.6,69.25,69.21,-90,20.13,6,-45440,32.8,3.9,69.5,69.5
2018-12-07 09:29:22.7204,172.8,119.6,69.25,69.21,-89.9,20.12,7,-45200,32.4,3.9,69.5,69.5
2018-12-07 09:29:22.9703,172.8,119.6,69.25,69.21,-90,20.1,1,763,-59.2,28,69.5,69.5
2018-12-07 09:29:23.2203,172.8,119.6,69.25,69.21,-90,20.14,2,762.6,-59,28,69.5,69.5
2018-12-07 09:29:23.4703,172.8,119.6,69.25,69.21,-90,20.12,61,763.1,757.4,0,69,69.5
2018-12-07 09:29:23.7203,172.8,119.6,69.25,69.21,-90,20.12,62,425,425,0,69,69.5
2018-12-07 09:29:23.9703,172.8,119.6,69.25,69.21,-90,20.14,64,66.1,66.5,0,69,69.5
2018-12-07 09:29:24.2204,172.8,119.6,69.25,69.21,-89.9,20.12,3,762.6,-59.2,26,69,69.5
2018-12-07 09:29:24.4704,172.8,119.6,69.25,69.21,-90,20.13,4,762.3,-59,26,69,69.5
2018-12-07 09:29:24.7204,172.8,119.6,69.25,69.21,-90,20.12,65,-45440,-45210,0,69,69.5
2018-12-07 09:29:24.9704,172.8,119.6,69.25,69.21,-90,20.12,66,3770,3770,0,69,69.5
2018-12-07 09:29:25.2204,172.8,119.6,69.25,69.21,-90,20.13,1,762.6,-59.2,28,69,69.5
2018-12-07 09:29:25.4704,172.8,119.6,69.25,69.21,-89.9,20.11,2,762.3,-59,28,69,69.5
2018-12-07 09:29:25.7204,172.8,119.6,69.25,69.21,-89.9,20.12,65,-45430,-45210,0,69,69.5
2018-12-07 09:29:25.9704,172.8,119.6,69.25,69.21,-90,20.12,51,3.9,3.87,0,69,69.5
2018-12-07 09:29:26.2204,172.8,119.5,69.25,69.16,-90,20.12,63,50,50,0,69,69.5
2018-12-07 09:29:26.4704,172.8,119.5,69.25,69.16,-90,20.12,67,32.8,32.4,0,69,69.5
2018-12-07 09:29:26.7204,172.8,119.5,69.25,69.16,-89.9,20.12,52,3.9,3.86,0,69,69.5
2018-12-07 09:29:26.9704,172.8,119.5,69.25,69.16,-89.9,20.12,6,-45430,32.8,3.9,69,69.5
2018-12-07 09:29:27.2204,172.8,119.5,69.25,69.16,-89.9,20.12,7,-45220,32.4,3.9,69,69.5
2018-12-07 09:29:27.4704,172.8,119.5,69.25,69.16,-89.9,20.12,1,762.6,-59.2,28,69,69.5
2018-12-07 09:29:27.7204,172.8,119.5,69.25,69.16,-90,20.13,2,762.3,-59,28,69,69.5
2018-12-07 09:29:27.9704,172.8,119.5,69.25,69.16,-90,20.12,61,762.9,757.2,0,69,69.5
2018-12-07 09:29:28.2204,172.8,119.5,69.25,69.16,-90,20.12,62,425,425,0,69,69.5
2018-12-07 09:29:28.4704,172.8,119.5,69.25,69.16,-89.9,20.12,64,66.1,66.4,0,69,69.5
2018-12-07 09:29:28.7204,172.8,119.5,69.25,69.16,-90,20.12,3,762.6,-59.2,26,69,69.5
2018-12-07 09:29:28.9704,172.8,119.5,69.25,69.16,-90,20.12,4,762.3,-59,26,69,69.5
2018-12-07 09:29:29.2204,172.8,119.5,69.25,69.16,-90,20.13,65,-45420,-45210,0,69,69.5
2018-12-07 09:29:29.4704,172.8,119.5,69.25,69.16,-90,20.12,66,3770,3770,0,69,69.5
2018-12-07 09:29:29.7204,172.8,119.5,69.25,69.16,-90,20.12,1,762.6,-59.2,28,69,69.5
2018-12-07 09:29:29.9704,172.8,119.5,69.25,69.16,-89.9,20.13,2,762.3,-59,28,69,69.5
2018-12-07 09:29:30.2204,172.8,119.5,69,69.16,-90,20.12,65,-45340,-45320,0,69,69.5
2018-12-07 09:29:30.4704,172.8,119.5,69,69.16,-90,20.12,51,3.9,3.87,0,69,69.5
2018-12-07 09:29:30.7204,172.8,119.5,69,69.16,-90,20.12,63,50,50,0,69,69.5
2018-12-07 09:29:30.9704,172.8,119.5,69,69.16,-90,20.11,67,32.8,32.4,0,69,69
2018-12-07 09:29:31.2204,172.8,119.5,69,69.16,-89.9,20.12,52,3.9,3.87,0,69,69
2018-12-07 09:29:31.4704,172.8,119.5,69,69.16,-89.9,20.12,6,-45310,32.8,3.9,69,69
2018-12-07 09:29:31.7204,172.8,119.5,69,69.16,-89.9,20.12,7,-45330,32.4,3.9,69,69
2018-12-07 09:29:31.9704,172.8,119.5,69,69.16,-90,20.12,1,762.3,-59.2,28,69,69
2018-12-07 09:29:32.2204,172.8,119.4,69,69.1,-90,20.13,2,762.1,-59,28,69,69
2018-12-07 09:29:32.4704,172.8,119.4,69,69.1,-90,20.12,61,762.7,757,0,69,69
2018-12-07 09:29:32.7204,172.8,119.4,69,69.1,-89.9,20.13,62,425,425,0,69,69
2018-12-07 09:29:32.9704,172.8,119.4,69,69.1,-89.9,20.12,64,65.9,66.7,0,69,69
2018-12-07 09:29:33.2204,172.8,119.4,69,69.1,-89.9,20.12,3,762.3,-59.2,26,69,69
2018-12-07 09:29:33.4704,172.8,119.4,69,69.1,-89.9,20.12,4,762.1,-59,26,69,69
2018-12-07 09:29:33.7205,172.8,119.4,69,69.1,-90,20.12,65,-45300,-45320,0,69,69
2018-12-07 09:29:33.9705,172.8,119.3,69,69.04,-90,20.12,66,3760,3750,0,69,69
2018-12-07 09:29:34.2205,172.8,119.3,69,69.04,-89.9,20.12,1,762.3,-59.2,28,69,69
2018-12-07 09:29:34.4705,172.8,119.3,69,69.04,-89.9,20.12,2,762.1,-59,28,69,69
2018-12-07 09:29:34.7205,172.8,119.3,69,69.04,-89.9,20.12,65,-45300,-45330,0,69,69
2018-12-07 09:29:34.9704,172.8,119.3,69,69.04,-90,20.13,51,3.89,3.87,0,69,69
2018-12-07 09:29:35.2204,172.8,119.3,69,69.04,-90,20.13,63,50,50,0,69,69
2018-12-07 09:29:35.4704,172.8,119.3,69,69.04,-90,20.13,67,32.8,32.4,0,69,69
2018-12-07 09:29:35.7204,172.8,119.3,69,69.04,-89.9,20.13,52,3.9,3.87,0,69,69
2018-12-07 09:29:35.9704,172.8,119.3,69,69.04,-89.9,20.12,6,-45300,32.8,3.9,69,69
2018-12-07 09:29:36.2205,172.8,119.3,69,69.04,-90,20.13,7,-45320,32.4,3.9,69,69
2018-12-07 09:29:36.4705,172.8,119.3,69,69.04,-90,20.13,1,762.3,-59.2,28,69,69
2018-12-07 09:29:36.7205,172.8,119.3,69,69.04,-90,20.12,2,762.1,-59,28,69,69
2018-12-07 09:29:36.9705,172.8,119.3,69,69.04,-89.9,20.12,61,762.5,756.9,0,69,69
2018-12-07 09:29:37.2205,172.8,119.3,69,69.04,-89.9,20.13,62,425,425,0,69,69
2018-12-07 09:29:37.4705,172.8,119.3,69,69.04,-89.9,20.08,64,65.9,66.6,0,69,69
2018-12-07 09:29:37.7205,172.8,119.3,69,69.04,-90,20.12,3,762.3,-59.2,26,69,69
2018-12-07 09:29:37.9705,172.8,119.3,69,69.04,-90,20.13,4,762.1,-59,26,69,69
2018-12-07 09:29:38.2205,172.8,119.2,69,68.98,-90,20.12,65,-45320,-45330,0,69,69
2018-12-07 09:29:38.4705,172.8,119.2,69,68.98,-90,20.12,66,3760,3760,0,69,69
2018-12-07 09:29:38.7205,172.8,119.2,69,68.98,-89.9,20.15,1,762.1,-59.2,28,69,69
2018-12-07 09:29:38.9705,172.8,119.2,69,68.98,-90,20.12,2,761.9,-59.2,28,69,69
2018-12-07 09:29:39.2205,172.8,119.2,69,68.98,-90,20.12,65,-45310,-45330,0,69,69
2018-12-07 09:29:39.4705,172.8,119.2,69,68.98,-90,20.12,51,3.89,3.87,0,69,69
2018-12-07 09:29:39.7205,172.8,119.2,69,68.98,-90,20.11,63,50,50,0,69,69
2018-12-07 09:29:39.9705,172.8,119.2,69,68.98,-90,20.12,67,32.7,32.4,0,69,69
2018-12-07 09:29:40.2205,172.8,119.2,69,68.98,-89.9,20.12,52,3.9,3.86,0,69,69
2018-12-07 09:29:40.4705,172.8,119.2,69,68.98,-89.9,20.12,6,-45310,32.7,3.9,69,69
2018-12-07 09:29:40.7205,172.8,119.2,69,68.98,-89.9,20.1,7,-45330,32.4,3.9,69,69
2018-12-07 09:29:40.9705,172.8,119.2,69,68.98,-90,20.12,1,762.1,-59.2,28,69,69
2018-12-07 09:29:41.2206,172.8,119.2,69,68.98,-90,20.13,2,761.9,-59.2,28,69,69
2018-12-07 09:29:41.4706,172.8,119.2,69,68.98,-90,20.12,61,762.4,756.7,0,69,69
2018-12-07 09:29:41.7206,172.8,119.2,69,68.98,-89.9,20.13,62,425,425,0,69,69
2018-12-07 09:29:41.9706,172.8,119.2,69,68.98,-90,20.12,64,65.8,66.5,0,69,69
2018-12-07 09:29:42.2206,172.8,119.2,69,68.98,-89.9,20.13,3,762.1,-59.2,26,69,69
2018-12-07 09:29:42.4706,172.8,119.2,69,68.98,-90,20.12,4,761.9,-59.2,26,69,69
2018-12-07 09:29:42.7206,172.8,119.2,69,68.98,-90,20.14,65,-45320,-45330,0,69,69
2018-12-07 09:29:42.9706,172.8,119.2,69,68.98,-90,20.12,66,3760,3760,0,69,69
2018-12-07 09:29:43.2206,172.8,119.1,69,68.92,-89.9,20.12,1,762.1,-59.2,28,69,69
2018-12-07 09:29:43.4706,172.8,119.1,69,68.92,-89.9,20.12,2,761.9,-59.2,28,69,69
2018-12-07 09:29:43.7205,172.8,119.1,69,68.92,-90,20.13,65,-45320,-45330,0,69,69
2018-12-07 09:29:43.9705,172.8,119.1,69,68.92,-90,20.12,51,3.89,3.87,0,69,69
2018-12-07 09:29:44.2205,172.8,119.1,69,68.92,-90,20.12,63,50,50,0,69,69
2018-12-07 09:29:44.4706,172.8,119.1,69,68.92,-90,20.12,67,32.7,32.4,0,69,69
2018-12-07 09:29:44.7206,172.8,119.1,69,68.92,-89.9,20.12,52,3.9,3.86,0,69,69
2018-12-07 09:29:44.9706,172.8,119.1,69,68.92,-90,20.12,6,-45330,32.7,3.9,69,69
2018-12-07 09:29:45.2206,172.8,119.1,69,68.92,-90,20.12,7,-45340,32.4,3.9,69,69
2018-12-07 09:29:45.4706,172.8,119.1,69,68.92,-90,20.14,1,761.8,-59.2,28,69,69
2018-12-07 09:29:45.7206,172.8,119.1,69,68.92,-90,20.11,2,761.5,-59.2,28,69,69
2018-12-07 09:29:45.9706,172.8,119.1,69,68.92,-89.9,20.12,61,762.2,756.5,0,69,69
2018-12-07 09:29:46.2206,172.8,119.1,69,68.92,-89.9,20.12,62,425,425,0,69,69
2018-12-07 09:29:46.4706,172.8,119.1,69,68.92,-90,20.12,64,65.7,66.4,0,69,69
2018-12-07 09:29:46.7206,172.8,119.1,69,68.92,-90,20.13,3,761.8,-59.2,26,69,69
2018-12-07 09:29:46.9706,172.8,119.1,69,68.92,-90,20.13,4,761.5,-59.2,26,69,69
2018-12-07 09:29:47.2206,172.8,119.1,69,68.92,-90,20.13,65,-45320,-45330,0,69,69
2018-12-07 09:29:47.4706,172.8,119.1,69,68.92,-90,20.12,66,3770,3770,0,69,69
2018-12-07 09:29:47.7206,172.8,119.1,69,68.92,-89.9,20.12,1,761.8,-59.2,28,69,69
2018-12-07 09:29:47.9706,172.8,119.1,69,68.92,-90,20.12,2,761.5,-59.2,28,69,69
2018-12-07 09:29:48.2206,172.8,119.1,69,68.92,-90,20.12,65,-45330,-45330,0,69,69
2018-12-07 09:29:48.4706,172.8,119.1,69,68.92,-90,20.13,51,3.89,3.87,0,69,69
2018-12-07 09:29:48.7206,172.8,119.1,69,68.92,-90,20.13,63,50,50,0,69,69
2018-12-07 09:29:48.9706,172.8,119,69,68.87,-90,20.11,67,32.7,32.4,0,69,69
2018-12-07 09:29:49.2206,172.8,119,69,68.87,-89.9,20.11,52,3.9,3.86,0,69,69
2018-12-07 09:29:49.4706,172.8,119,69,68.87,-90,20.12,6,-45330,32.7,3.9,69,69
2018-12-07 09:29:49.7206,172.8,119,69,68.87,-90,20.13,7,-45330,32.3,3.9,69,69
2018-12-07 09:29:49.9706,172.8,119,69,68.87,-90,20.13,1,761.8,-59.2,28,69,69
2018-12-07 09:29:50.2206,172.8,119,69,68.87,-90,20.13,2,761.5,-59.2,28,69,69
2018-12-07 09:29:50.4706,172.8,119,69,68.87,-89.9,20.12,61,762.1,756.5,0,69,69
2018-12-07 09:29:50.7206,172.8,119,69,68.87,-90,20.13,62,425,425,0,69,69
2018-12-07 09:29:50.9706,172.8,119,69,68.87,-90,20.12,64,65.8,66.5,0,69,69
2018-12-07 09:29:51.2206,172.8,118.9,69,68.81,-90,20.12,3,761.8,-59.2,26,69,69
2018-12-07 09:29:51.4706,172.8,118.9,69,68.81,-90,20.12,4,761.5,-59.2,26,69,69
2018-12-07 09:29:51.7206,172.8,118.9,69,68.81,-90,20.13,65,-45330,-45330,0,69,69
2018-12-07 09:29:51.9706,172.8,118.9,69,68.81,-89.9,20.12,66,3780,3780,0,69,69
2018-12-07 09:29:52.2206,172.8,118.9,69,68.81,-89.9,20.13,1,761.8,-59.2,28,69,69
2018-12-07 09:29:52.4706,172.8,118.9,69,68.81,-90,20.12,2,761.5,-59.2,28,69,69
2018-12-07 09:29:52.7206,172.8,118.9,69,68.81,-90,20.12,65,-45330,-45340,0,69,69
2018-12-07 09:29:52.9706,172.8,118.9,69,68.81,-90.1,20.12,51,3.89,3.86,0,69,69
2018-12-07 09:29:53.2206,172.8,118.9,69,68.81,-90,20.13,63,50,50,0,69,69
2018-12-07 09:29:53.4707,172.8,118.9,69,68.81,-90,20.12,67,32.7,32.3,0,69,69
2018-12-07 09:29:53.7207,172.8,118.9,69,68.81,-89.9,20.13,52,3.89,3.86,0,69,69
2018-12-07 09:29:53.9707,172.8,118.9,69,68.81,-90,20.12,6,-45340,32.7,3.9,69,69
2018-12-07 09:29:54.2207,172.8,118.9,69,68.81,-90,20.13,7,-45340,32.3,3.9,69,69
2018-12-07 09:29:54.4707,172.8,118.9,69,68.81,-90,20.12,1,761.6,-59.2,28,69,69
2018-12-07 09:29:54.7207,172.8,118.9,69,68.81,-90,20.14,2,761.3,-59.2,28,69,69
2018-12-07 09:29:54.9707,172.8,118.8,69,68.75,-90,20.12,61,761.9,756.3,0,69,69
2018-12-07 09:29:55.2207,172.8,118.8,69,68.75,-89.9,20.13,62,425,425,0,69,69
2018-12-07 09:29:55.4707,172.8,118.8,69,68.75,-90,20.12,64,65.7,66.4,0,69,69
2018-12-07 09:29:55.7207,172.8,118.8,69,68.75,-90,20.13,3,761.6,-59.2,26,69,69
2018-12-07 09:29:55.9707,172.8,118.8,69,68.75,-90,20.13,4,761.3,-59.2,26,69,69
2018-12-07 09:29:56.2207,172.8,118.8,68.75,68.75,-90,20.12,65,-45340,-45340,0,69,69
2018-12-07 09:29:56.4707,172.8,118.8,68.75,68.75,-90,20.12,66,3780,3790,0,69,69
2018-12-07 09:29:56.7207,172.8,118.8,68.75,68.75,-90,20.12,1,761.6,-59.2,28,69,69
2018-12-07 09:29:56.9707,172.8,118.8,68.75,68.75,-90,20.12,2,761.3,-59.2,28,69,69
2018-12-07 09:29:57.2207,172.8,118.8,68.75,68.75,-90,20.12,65,-45320,-45330,0,69,69
2018-12-07 09:29:57.4707,172.8,118.8,68.75,68.75,-90,20.12,51,3.89,3.86,0,69,69
2018-12-07 09:29:57.7207,172.8,118.8,68.75,68.75,-89.9,20.12,63,50,50,0,69,69
2018-12-07 09:29:57.9707,172.8,118.8,68.75,68.75,-89.9,20.12,67,32.7,32.3,0,69,69
2018-12-07 09:29:58.2207,172.8,118.8,68.75,68.75,-90,20.12,52,3.89,3.86,0,69,69
2018-12-07 09:29:58.4708,172.8,118.8,68.75,68.75,-90,20.13,6,-45320,32.7,3.9,69,69
2018-12-07 09:29:58.7208,172.8,118.8,68.75,68.75,-90,20.12,7,-45330,32.3,3.9,69,69
2018-12-07 09:29:58.9708,172.8,118.8,68.75,68.75,-90,20.12,1,761.6,-59.2,28,69,69
2018-12-07 09:29:59.2207,172.8,118.7,68.75,68.69,-89.9,20.12,2,761.3,-59.2,28,69,69
2018-12-07 09:29:59.4707,172.8,118.7,68.75,68.69,-89.9,20.12,61,761.7,756.2,0,69,69
2018-12-07 09:29:59.7207,172.8,118.7,68.75,68.69,-89.9,20.12,62,425,425,0,69,69
2018-12-07 09:29:59.9707,172.8,118.7,68.75,68.69,-90,20.12,64,65.7,66.4,0,68.5,69
2018-12-07 09:30:00.2207,172.8,118.7,68.75,68.69,-90,20.16,3,761.4,-59.2,26,68.5,69
2018-12-07 09:30:00.4707,172.8,118.7,68.75,68.69,-90,20.12,4,761.1,-59.2,26,68.5,69
2018-12-07 09:30:00.7207,172.8,118.7,68.75,68.69,-89.9,20.12,65,-45310,-45340,0,68.5,69
2018-12-07 09:30:00.9707,172.8,118.7,68.75,68.69,-89.9,20.13,66,3780,3780,0,68.5,69
2018-12-07 09:30:01.2207,172.8,118.7,68.75,68.69,-90,20.13,1,761.4,-59.2,28,68.5,69
2018-12-07 09:30:01.4707,172.8,118.7,68.75,68.69,-90,20.12,2,761.1,-59.2,28,68.5,69
2018-12-07 09:30:01.7207,172.8,118.7,68.75,68.69,-89.9,20.13,65,-45300,-45330,0,68.5,69
2018-12-07 09:30:01.9707,172.8,118.7,68.75,68.69,-90,20.15,51,3.89,3.86,0,68.5,69
2018-12-07 09:30:02.2207,172.8,118.7,68.75,68.69,-90,20.12,63,50,50,0,68.5,69
2018-12-07 09:30:02.4707,172.8,118.7,68.75,68.69,-90,20.13,67,32.7,32.3,0,68.5,69
2018-12-07 09:30:02.7207,172.8,118.7,68.75,68.69,-89.9,20.13,52,3.89,3.86,0,68.5,69
2018-12-07 09:30:02.9707,172.8,118.7,68.75,68.69,-90,20.15,6,-45310,32.7,3.9,68.5,69
2018-12-07 09:30:03.2207,172.8,118.7,68.75,68.69,-90,20.15,7,-45340,32.3,3.9,68.5,69
2018-12-07 09:30:03.4707,172.8,118.7,68.75,68.69,-90,20.11,1,761.4,-59.2,28,68.5,69
2018-12-07 09:30:03.7208,172.8,118.7,68.75,68.69,-90,20.13,2,761.1,-59.2,28,68.5,69
2018-12-07 09:30:03.9708,172.8,118.7,68.75,68.69,-89.9,20.11,61,761.5,755.9,0,68.5,69
2018-12-07 09:30:04.2208,172.8,118.7,68.75,68.69,-90,20.12,62,425,425,0,68.5,69
2018-12-07 09:30:04.4708,172.8,118.7,68.75,68.69,-90,20.13,64,65.7,66.5,0,68.5,69
2018-12-07 09:30:04.7208,172.8,118.7,68.75,68.69,-90,20.12,3,761.4,-59.2,26,68.5,69
2018-12-07 09:30:04.9708,172.8,118.7,68.75,68.69,-90,20.14,4,761.1,-59.2,26,68.5,69
2018-12-07 09:30:05.2208,172.8,118.7,68.75,68.69,-89.9,20.13,65,-45300,-45340,0,68.5,69
2018-12-07 09:30:05.4708,172.8,118.7,68.75,68.69,-89.9,20.12,66,3780,3790,0,68.5,69
2018-12-07 09:30:05.7208,172.8,118.7,68.75,68.69,-90,20.13,1,761.4,-59.2,28,68.5,69
2018-12-07 09:30:05.9708,172.8,118.7,68.75,68.69,-90,20.12,2,761.1,-59.2,28,68.5,69
2018-12-07 09:30:06.2208,172.8,118.6,68.75,68.63,-90,20.11,65,-45310,-45340,0,68.5,69
2018-12-07 09:30:06.4708,172.8,118.6,68.75,68.63,-90,20.12,51,3.89,3.86,0,68.5,69
2018-12-07 09:30:06.7208,172.8,118.6,68.75,68.63,-89.9,20.13,63,50,50,0,68.5,69
2018-12-07 09:30:06.9708,172.8,118.5,68.5,68.58,-89.9,20.13,67,32.7,32.3,0,68.5,69
2018-12-07 09:30:07.2208,172.8,118.5,68.5,68.58,-90,20.13,52,3.89,3.86,0,68.5,68.5
2018-12-07 09:30:07.4708,172.8,118.5,68.5,68.58,-90,20.11,6,-45300,32.7,3.9,68.5,68.5
2018-12-07 09:30:07.7208,172.8,118.5,68.5,68.58,-90,20.12,7,-45340,32.3,3.9,68.5,68.5
2018-12-07 09:30:07.9708,172.8,118.5,68.5,68.58,-90,20.12,1,761.1,-59.2,28,68.5,68.5
2018-12-07 09:30:08.2208,172.8,118.5,68.5,68.58,-89.9,20.12,2,760.8,-59.2,28,68.5,68.5
2018-12-07 09:30:08.4708,172.8,118.5,68.5,68.58,-89.9,20.12,61,761.4,755.8,0,68.5,68.5
2018-12-07 09:30:08.7208,172.8,118.5,68.5,68.58,-89.9,20.12,62,425,425,0,68.5,68.5
2018-12-07 09:30:08.9708,172.8,118.5,68.5,68.58,-90,20.13,64,65.8,66.6,0,68.5,68.5
2018-12-07 09:30:09.2208,172.8,118.5,68.5,68.58,-90,20.13,3,761.1,-59.2,26,68.5,68.5
2018-12-07 09:30:09.4708,172.8,118.5,68.5,68.58,-90,20.12,4,760.8,-59.2,26,68.5,68.5
2018-12-07 09:30:09.7208,172.8,118.5,68.5,68.58,-90,20.13,65,-45300,-45330,0,68.5,68.5
2018-12-07 09:30:09.9708,172.8,118.5,68.5,68.58,-89.9,20.12,66,3780,3780,0,68.5,68.5
2018-12-07 09:30:10.2208,172.8,118.5,68.5,68.58,-89.9,20.12,1,761.1,-59.2,28,68.5,68.5
2018-12-07 09:30:10.4708,172.8,118.5,68.5,68.58,-90,20.13,2,760.8,-59.2,28,68.5,68.5
2018-12-07 09:30:10.7208,172.8,118.5,68.5,68.58,-90,20.13,65,-45300,-45330,0,68.5,68.5
2018-12-07 09:30:10.9708,172.8,118.5,68.5,68.58,-90,20.12,51,3.89,3.86,0,68.5,68.5
2018-12-07 09:30:11.2208,172.8,118.5,68.5,68.58,-90,20.12,63,50,50,0,68.5,68.5
2018-12-07 09:30:11.4708,172.8,118.5,68.5,68.58,-89.9,20.13,67,32.7,32.3,0,68.5,68.5
2018-12-07 09:30:11.7208,172.8,118.5,68.5,68.58,-90,20.11,52,3.89,3.86,0,68.5,68.5
2018-12-07 09:30:11.9708,172.8,118.5,68.5,68.58,-90,20.13,6,-45300,32.7,3.9,68.5,68.5
2018-12-07 09:30:12.2208,172.8,118.4,68.5,68.52,-90,20.12,7,-45320,32.3,3.9,68.5,68.5
2018-12-07 09:30:12.4708,172.8,118.4,68.5,68.52,-89.9,20.12,1,761.1,-59.2,28,68.5,68.5
2018-12-07 09:30:12.7208,172.8,118.4,68.5,68.52,-89.9,20.12,2,760.8,-59.2,28,68.5,68.5
2018-12-07 09:30:12.9708,172.8,118.4,68.5,68.52,-89.9,20.12,61,761.1,755.7,0,68.5,68.5
2018-12-07 09:30:13.2208,172.8,118.4,68.5,68.52,-90,20.13,62,425,425,0,68.5,68.5
2018-12-07 09:30:13.4709,172.8,118.4,68.5,68.52,-90,20.13,64,65.9,66.6,0,68.5,68.5
2018-12-07 09:30:13.7209,172.8,118.4,68.5,68.52,-90,20.13,3,761.1,-59.2,26,68.5,68.5
2018-12-07 09:30:13.9709,172.8,118.4,68.5,68.52,-90,20.13,4,760.8,-59.2,26,68.5,68.5
2018-12-07 09:30:14.2209,172.8,118.4,68.5,68.52,-89.9,20.1,65,-45310,-45330,0,68.5,68.5
2018-12-07 09:30:14.4709,172.8,118.4,68.5,68.52,-89.9,20.13,66,3780,3780,0,68.5,68.5
2018-12-07 09:30:14.7209,172.8,118.4,68.5,68.52,-90,20.12,1,760.7,-59.2,28,68.5,68.5
2018-12-07 09:30:14.9709,172.8,118.4,68.5,68.52,-90,20.12,2,760.5,-59.2,28,68.5,68.5
2018-12-07 09:30:15.2209,172.8,118.4,68.5,68.52,-90,20.15,65,-45300,-45320,0,68.5,68.5
2018-12-07 09:30:15.4709,172.8,118.4,68.5,68.52,-90,20.12,51,3.89,3.86,0,68.5,68.5
2018-12-07 09:30:15.7209,172.8,118.4,68.5,68.52,-89.9,20.12,63,50,50,0,68.5,68.5
2018-12-07 09:30:15.9709,172.8,118.4,68.5,68.52,-89.9,20.13,67,32.7,32.3,0,68.5,68.5
2018-12-07 09:30:16.2209,172.8,118.4,68.5,68.52,-90,20.12,52,3.89,3.86,0,68.5,68.5
2018-12-07 09:30:16.4709,172.8,118.4,68.5,68.52,-90,20.12,6,-45300,32.7,3.9,68.5,68.5
2018-12-07 09:30:16.7209,172.8,118.4,68.5,68.52,-90,20.12,7,-45320,32.3,3.9,68.5,68.5
2018-12-07 09:30:16.9709,172.8,118.4,68.5,68.52,-90,20.12,1,760.7,-59.2,28,68.5,68.5
2018-12-07 09:30:17.2209,172.8,118.4,68.5,68.52,-89.9,20.13,2,760.5,-59.2,28,68.5,68.5
2018-12-07 09:30:17.4709,172.8,118.4,68.5,68.52,-89.9,20.12,61,760.9,755.4,0,68.5,68.5
2018-12-07 09:30:17.7209,172.8,118.4,68.5,68.52,-90,20.12,62,425,425,0,68.5,68.5
2018-12-07 09:30:17.9709,172.8,118.4,68.5,68.52,-90,20.12,64,65.9,66.6,0,68.5,68.5
2018-12-07 09:30:18.2209,172.8,118.4,68.5,68.52,-90,20.13,3,760.7,-59.2,26,68.5,68.5
2018-12-07 09:30:18.4709,172.8,118.4,68.5,68.52,-90,20.12,4,760.5,-59.2,26,68.5,68.5
2018-12-07 09:30:18.7210,172.8,118.4,68.5,68.52,-89.9,20.13,65,-45310,-45320,0,68.5,68.5
2018-12-07 09:30:18.9710,172.8,118.4,68.5,68.52,-89.9,20.13,66,3780,3790,0,68.5,68.5
2018-12-07 09:30:19.2210,172.8,118.4,68.5,68.52,-90,20.15,1,760.7,-59.2,28,68.5,68.5
2018-12-07 09:30:19.4710,172.8,118.4,68.5,68.52,-90,20.12,2,760.5,-59.2,28,68.5,68.5
2018-12-07 09:30:19.7210,172.8,118.4,68.5,68.52,-90,20.14,65,-45310,-45320,0,68.5,68.5
2018-12-07 09:30:19.9709,172.8,118.4,68.5,68.52,-90,20.12,51,3.89,3.86,0,68.5,68.5
2018-12-07 09:30:20.2209,172.8,118.4,68.5,68.52,-89.9,20.1,63,50,50,0,68.5,68.5
2018-12-07 09:30:20.4709,172.8,118.4,68.5,68.52,-89.9,20.12,67,32.7,32.3,0,68.5,68.5
2018-12-07 09:30:20.7209,172.8,118.4,68.5,68.52,-90,20.12,52,3.89,3.86,0,68.5,68.5
2018-12-07 09:30:20.9709,172.8,118.4,68.5,68.52,-90,20.13,6,-45320,32.7,3.9,68.5,68.5
2018-12-07 09:30:21.2209,172.8,118.4,68.5,68.52,-90,20.12,7,-45330,32.3,3.9,68.5,68.5
2018-12-07 09:30:21.4709,172.8,118.4,68.5,68.52,-90,20.12,1,760.7,-59.2,28,68.5,68.5
2018-12-07 09:30:21.7210,172.8,118.4,68.5,68.52,-89.9,20.12,2,760.4,-59.2,28,68.5,68.5
2018-12-07 09:30:21.9710,172.8,118.4,68.5,68.52,-89.9,20.12,61,760.9,755.3,0,68.5,68.5
2018-12-07 09:30:22.2210,172.8,118.4,68.5,68.52,-90,20.12,62,425,425,0,68.5,68.5
2018-12-07 09:30:22.4710,172.8,118.4,68.5,68.52,-90,20.12,64,65.8,66.5,0,68.5,68.5
2018-12-07 09:30:22.7210,172.8,118.4,68.5,68.52,-90,20.13,3,760.6,-59.2,26,68.5,68.5
2018-12-07 09:30:22.9710,172.8,118.4,68.5,68.52,-90,20.09,4,760.4,-59.2,26,68.5,68.5
2018-12-07 09:30:23.2210,172.8,118.4,68.5,68.52,-89.9,20.12,65,-45320,-45330,0,68.5,68.5
2018-12-07 09:30:23.4710,172.8,118.4,68.5,68.52,-89.9,20.12,66,3780,3780,0,68.5,68.5
2018-12-07 09:30:23.7210,172.8,118.4,68.5,68.52,-90,20.13,1,760.6,-59.2,28,68.5,68.5
2018-12-07 09:30:23.9710,172.8,118.4,68.5,68.52,-90,20.13,2,760.4,-59.2,28,68.5,68.5
2018-12-07 09:30:24.2210,172.8,118.2,68.5,68.4,-90,20.12,65,-45330,-45330,0,68.5,68.5
2018-12-07 09:30:24.4710,172.8,118.2,68.5,68.4,-90,20.13,51,3.89,3.86,0,68.5,68.5
2018-12-07 09:30:24.7210,172.8,118.2,68.5,68.4,-90,20.13,63,50,50,0,68.5,68.5
2018-12-07 09:30:24.9710,172.8,118.2,68.5,68.4,-90,20.12,67,32.7,32.3,0,68.5,68.5
2018-12-07 09:30:25.2210,172.8,118.2,68.5,68.4,-90,20.12,52,3.89,3.86,0,68.5,68.5
2018-12-07 09:30:25.4710,172.8,118.2,68.5,68.4,-90,20.12,6,-45330,32.7,3.9,68.5,68.5
2018-12-07 09:30:25.7211,172.8,118.2,68.5,68.4,-90,20.14,7,-45330,32.3,3.9,68.5,68.5
2018-12-07 09:30:25.9711,172.8,118.2,68.5,68.4,-90,20.09,1,760.6,-59.2,28,68.5,68.5
2018-12-07 09:30:26.2210,172.8,118.2,68.5,68.4,-90,20.13,2,760.4,-59.2,28,68.5,68.5
2018-12-07 09:30:26.4710,172.8,118.2,68.5,68.4,-90,20.12,61,760.8,755.2,0,68.5,68.5
2018-12-07 09:30:26.7210,172.8,118.2,68.5,68.4,-90,20.12,62,425,425,0,68.5,68.5
2018-12-07 09:30:26.9710,172.8,118.2,68.5,68.4,-90,20.12,64,65.7,66.4,0,68.5,68.5
2018-12-07 09:30:27.2210,172.8,118.2,68.5,68.4,-90,20.12,3,760.6,-59.2,26,68.5,68.5
2018-12-07 09:30:27.4710,172.8,118.2,68.5,68.4,-90,20.14,4,760.4,-59.2,26,68.5,68.5
2018-12-07 09:30:27.7210,172.8,118.2,68.5,68.4,-89.9,20.12,65,-45320,-45330,0,68.5,68.5
2018-12-07 09:30:27.9710,172.8,118.2,68.5,68.4,-89.9,20.11,66,3790,3790,0,68.5,68.5
2018-12-07 09:30:28.2210,172.8,118.2,68.5,68.4,-90,20.11,1,760.6,-59.2,28,68.5,68.5
2018-12-07 09:30:28.4710,172.8,118.2,68.5,68.4,-90,20.13,2,760.4,-59.2,28,68.5,68.5
2018-12-07 09:30:28.7210,172.8,118.2,68.5,68.4,-90,20.13,65,-45330,-45330,0,68.5,68.5
2018-12-07 09:30:28.9710,172.8,118.2,68.5,68.4,-90,20.09,51,3.88,3.86,0,68.5,68.5
2018-12-07 09:30:29.2210,172.8,118,68.5,68.29,-90,20.12,63,50,50,0,68.5,68.5
2018-12-07 09:30:29.4710,172.8,118,68.5,68.29,-90,20.13,67,32.7,32.3,0,68.5,68.5
2018-12-07 09:30:29.7210,172.8,118,68.5,68.29,-90,20.13,52,3.89,3.85,0,68.5,68.5
2018-12-07 09:30:29.9710,172.8,118,68.5,68.29,-90,20.12,6,-45320,32.7,3.9,68.5,68.5
2018-12-07 09:30:30.2210,172.8,118,68.5,68.29,-90,20.11,7,-45330,32.3,3.9,68.5,68.5
2018-12-07 09:30:30.4710,172.8,118,68.5,68.29,-90,20.12,1,760.3,-59.2,28,68.5,68.5
2018-12-07 09:30:30.7210,172.8,118,68.5,68.29,-89.9,20.1,2,760,-59.2,28,68.5,68.5
2018-12-07 09:30:30.9710,172.8,118,68.5,68.29,-90,20.13,61,760.6,755,0,68.5,68.5
2018-12-07 09:30:31.2210,172.8,118,68.5,68.29,-90,20.12,62,425,425,0,68.5,68.5
2018-12-07 09:30:31.4710,172.8,118,68.5,68.29,-90,20.13,64,65.8,66.5,0,68.5,68.5
2018-12-07 09:30:31.7210,172.8,118,68.5,68.29,-90,20.12,3,760.3,-59.2,26,68.5,68.5
2018-12-07 09:30:31.9710,172.8,118,68.5,68.29,-90,20.12,4,760,-59.2,26,68.5,68.5
2018-12-07 09:30:32.2210,172.8,118,68.5,68.29,-90,20.11,65,-45330,-45330,0,68.5,68.5
2018-12-07 09:30:32.4710,172.8,118,68.5,68.29,-90,20.12,66,3790,3790,0,68.5,68.5
2018-12-07 09:30:32.7210,172.8,118,68.5,68.29,-90,20.12,1,760.3,-59.2,28,68.5,68.5
2018-12-07 09:30:32.9710,172.8,118,68.5,68.29,-90,20.13,2,760,-59.2,28,68.5,68.5
2018-12-07 09:30:33.2210,172.8,118,68.25,68.29,-90,20.12,65,-45320,-45320,0,68.5,68.5
2018-12-07 09:30:33.4710,172.8,118,68.25,68.29,-90,20.13,51,3.88,3.86,0,68.5,68.5
2018-12-07 09:30:33.7211,172.8,118,68.25,68.29,-90,20.13,63,50,50,0,68.5,68.5
2018-12-07 09:30:33.9711,172.8,118,68.25,68.29,-89.9,20.12,67,32.6,32.3,0,68.5,68.5
2018-12-07 09:30:34.2211,172.8,118,68.25,68.29,-90,20.13,52,3.89,3.85,0,68.5,68.5
2018-12-07 09:30:34.4711,172.8,118,68.25,68.29,-90,20.11,6,-45320,32.6,3.9,68.5,68.5
2018-12-07 09:30:34.7210,172.8,118,68.25,68.29,-90,20.12,7,-45330,32.3,3.9,68.5,68.5
2018-12-07 09:30:34.9710,172.8,118,68.25,68.29,-90,20.13,1,760.3,-59.2,28,68.5,68.5
2018-12-07 09:30:35.2211,172.8,118,68.25,68.29,-90,20.11,2,760,-59.2,28,68.5,68.5
2018-12-07 09:30:35.4711,172.8,118,68.25,68.29,-89.9,20.12,61,760.4,754.8,0,68.5,68.5
2018-12-07 09:30:35.7211,172.8,118,68.25,68.29,-90,20.12,62,425,425,0,68.5,68.5
2018-12-07 09:30:35.9711,172.8,118,68.25,68.29,-90,20.12,64,65.7,66.4,0,68,68.5
2018-12-07 09:30:36.2211,172.8,118,68.25,68.29,-90,20.12,3,760,-59.2,26,68,68.5
2018-12-07 09:30:36.4711,172.8,118,68.25,68.29,-90,20.12,4,759.7,-59.2,26,68,68.5
2018-12-07 09:30:36.7211,172.8,118,68.25,68.29,-90,20.13,65,-45320,-45340,0,68,68.5
2018-12-07 09:30:36.9711,172.8,118,68.25,68.29,-89.9,20.13,66,3790,3790,0,68,68.5
2018-12-07 09:30:37.2211,172.8,118,68.25,68.29,-89.9,20.14,1,760,-59.2,28,68,68.5
2018-12-07 09:30:37.4711,172.8,118,68.25,68.29,-90,20.13,2,759.7,-59.2,28,68,68.5
2018-12-07 09:30:37.7211,172.8,118,68.25,68.29,-90,20.12,65,-45310,-45330,0,68,68.5
2018-12-07 09:30:37.9711,172.8,118,68.25,68.29,-90,20,51,3.88,3.86,0,68,68.5
2018-12-07 09:30:38.2211,172.8,118,68.25,68.29,-90,20.13,63,50,50,0,68,68.5
2018-12-07 09:30:38.4710,172.8,118,68.25,68.29,-89.9,20.13,67,32.6,32.2,0,68,68.5
2018-12-07 09:30:38.7210,172.8,118,68.25,68.29,-90,20.13,52,3.89,3.85,0,68,68.5
2018-12-07 09:30:38.9710,172.8,118,68.25,68.29,-90,20.13,6,-45310,32.6,3.9,68,68.5
2018-12-07 09:30:39.2210,172.8,118,68.25,68.29,-90,20.12,7,-45340,32.2,3.9,68,68.5
2018-12-07 09:30:39.4710,172.8,118,68.25,68.29,-90,20.12,1,760,-59.2,28,68,68.5
2018-12-07 09:30:39.7210,172.8,118,68.25,68.29,-90,20.12,2,759.7,-59.2,28,68,68.5
2018-12-07 09:30:39.9711,172.8,118,68.25,68.29,-90,20.11,61,760.2,754.7,0,68,68.5
2018-12-07 09:30:40.2211,172.8,118,68.25,68.29,-90,20.12,62,425,425,0,68,68.5
2018-12-07 09:30:40.4711,172.8,118,68.25,68.29,-90,20.13,64,65.7,66.4,0,68,68.5
2018-12-07 09:30:40.7212,172.8,118,68.25,68.29,-90,20.13,3,760,-59.2,26,68,68.5
2018-12-07 09:30:40.9712,172.8,117.8,68.25,68.17,-90,20.13,4,759.7,-59.2,26,68,68.5
2018-12-07 09:30:41.2212,172.8,117.8,68.25,68.17,-89.9,20.12,65,-45300,-45340,0,68,68.5
2018-12-07 09:30:41.4712,172.8,117.8,68.25,68.17,-89.9,20.13,66,3800,3800,0,68,68.5
2018-12-07 09:30:41.7212,172.8,117.8,68.25,68.17,-90,20.12,1,760,-59.2,28,68,68.5
2018-12-07 09:30:41.9712,172.8,117.8,68.25,68.17,-90,20.12,2,759.7,-59.2,28,68,68.5
2018-12-07 09:30:42.2212,172.8,117.8,68.25,68.17,-90,20.13,65,-45310,-45340,0,68,68.5
2018-12-07 09:30:42.4712,172.8,117.8,68.25,68.17,-90,20.13,51,3.88,3.86,0,68,68.5
2018-12-07 09:30:42.7212,172.8,117.8,68.25,68.17,-89.9,20.13,63,50,50,0,68,68.5
2018-12-07 09:30:42.9712,172.8,117.8,68.25,68.17,-89.9,20.13,67,32.6,32.2,0,68,68.5
2018-12-07 09:30:43.2212,172.8,117.8,68,68.17,-90,20.12,52,3.89,3.85,0,68,68.5
2018-12-07 09:30:43.4712,172.8,117.8,68,68.17,-90,20.12,6,-45310,32.6,3.9,68,68
2018-12-07 09:30:43.7212,172.8,117.8,68,68.17,-90,20.12,7,-45330,32.2,3.9,68,68
2018-12-07 09:30:43.9712,172.8,117.8,68,68.17,-90,20.11,1,759.8,-59.3,28,68,68
2018-12-07 09:30:44.2212,172.8,117.8,68,68.17,-89.9,20.12,2,759.5,-59.3,28,68,68
2018-12-07 09:30:44.4712,172.8,117.8,68,68.17,-89.9,20.12,61,760.1,754.5,0,68,68
2018-12-07 09:30:44.7212,172.8,117.8,68,68.17,-90,20.13,62,425,425,0,68,68
2018-12-07 09:30:44.9712,172.8,117.8,68,68.17,-90,20.12,64,65.7,66.4,0,68,68
2018-12-07 09:30:45.2212,172.8,117.6,68,68.06,-90,20.12,3,759.8,-59.3,26,68,68
2018-12-07 09:30:45.4712,172.8,117.6,68,68.06,-90,20.12,4,759.5,-59.3,26,68,68
2018-12-07 09:30:45.7212,172.8,117.6,68,68.06,-89.9,20.13,65,-45300,-45330,0,68,68
2018-12-07 09:30:45.9712,172.8,117.6,68,68.06,-89.9,20.12,66,3800,3800,0,68,68
2018-12-07 09:30:46.2212,172.8,117.6,68,68.06,-89.9,20.12,1,759.8,-59.3,28,68,68
2018-12-07 09:30:46.4712,172.8,117.6,68,68.06,-90,20.13,2,759.5,-59.3,28,68,68
2018-12-07 09:30:46.7212,172.8,117.6,68,68.06,-90,20.13,65,-45310,-45340,0,68,68
2018-12-07 09:30:46.9712,172.8,117.6,68,68.06,-90,20.12,51,3.88,3.86,0,68,68
2018-12-07 09:30:47.2212,172.8,117.6,68,68.06,-90,20.12,63,50,50,0,68,68
2018-12-07 09:30:47.4712,172.8,117.6,68,68.06,-89.9,20.13,67,32.6,32.2,0,68,68
2018-12-07 09:30:47.7212,172.8,117.6,68,68.06,-90,20.06,52,3.89,3.85,0,68,68
2018-12-07 09:30:47.9712,172.8,117.6,68,68.06,-90,20.14,6,-45310,32.6,3.9,68,68
2018-12-07 09:30:48.2212,172.8,117.6,68,68.06,-90,20.08,7,-45330,32.2,3.9,68,68
2018-12-07 09:30:48.4712,172.8,117.6,68,68.06,-90,20.09,1,759.8,-59.3,28,68,68
2018-12-07 09:30:48.7212,172.8,117.6,68,68.06,-89.9,20.13,2,759.5,-59.3,28,68,68
2018-12-07 09:30:48.9712,172.8,117.6,68,68.06,-89.9,20.14,61,760,754.4,0,68,68
2018-12-07 09:30:49.2212,172.8,117.6,68,68.06,-90,20.14,62,425,425,0,68,68
2018-12-07 09:30:49.4713,172.8,117.6,68,68.06,-90,20.14,64,65.8,66.5,0,68,68
2018-12-07 09:30:49.7213,172.8,117.6,68,68.06,-90,20.13,3,759.8,-59.3,26,68,68
2018-12-07 09:30:49.9713,172.8,117.6,68,68.06,-89.9,20.13,4,759.5,-59.3,26,68,68
2018-12-07 09:30:50.2213,172.8,117.5,68,68,-89.9,20.12,65,-45310,-45330,0,68,68
2018-12-07 09:30:50.4713,172.8,117.5,68,68,-89.9,20.14,66,3790,3790,0,68,68
2018-12-07 09:30:50.7212,172.8,117.5,68,68,-90,20.12,1,759.6,-59.3,28,68,68
2018-12-07 09:30:50.9712,172.8,117.5,68,68,-90,20.13,2,759.3,-59.3,28,68,68
2018-12-07 09:30:51.2212,172.8,117.5,68,68,-90,20.09,65,-45310,-45330,0,68,68
2018-12-07 09:30:51.4713,172.8,117.5,68,68,-90,20.16,51,3.88,3.85,0,68,68
2018-12-07 09:30:51.7213,172.8,117.5,68,68,-89.9,20.11,63,50,50,0,68,68
2018-12-07 09:30:51.9713,172.8,117.5,68,68,-89.9,20.13,67,32.6,32.2,0,68,68
2018-12-07 09:30:52.2213,172.8,117.5,68,68,-90,20.15,52,3.88,3.85,0,68,68
2018-12-07 09:30:52.4713,172.8,117.5,68,68,-90,20.14,6,-45310,32.6,3.9,68,68
2018-12-07 09:30:52.7213,172.8,117.5,68,68,-90,20.14,7,-45330,32.2,3.9,68,68
2018-12-07 09:30:52.9713,172.8,117.5,68,68,-90,20.13,1,759.6,-59.3,28,68,68
2018-12-07 09:30:53.2213,172.8,117.5,68,68,-89.9,20.13,2,759.3,-59.3,28,68,68
2018-12-07 09:30:53.4713,172.8,117.5,68,68,-89.9,20.12,61,759.9,754.2,0,68,68
2018-12-07 09:30:53.7213,172.8,117.5,68,68,-90,20.1,62,425,425,0,68,68
2018-12-07 09:30:53.9713,172.8,117.5,68,68,-90,20.11,64,65.8,66.5,0,68,68
2018-12-07 09:30:54.2213,172.8,117.5,68,68,-90,20.13,3,759.6,-59.3,26,68,68
2018-12-07 09:30:54.4713,172.8,117.5,68,68,-90,20.13,4,759.3,-59.3,26,68,68
2018-12-07 09:30:54.7213,172.8,117.5,68,68,-89.9,20.14,65,-45320,-45330,0,68,68
2018-12-07 09:30:54.9713,172.8,117.5,68,68,-89.9,20.12,66,3790,3790,0,68,68
2018-12-07 09:30:55.2213,172.8,117.5,68,68,-90,20.12,1,759.6,-59.3,28,68,68
2018-12-07 09:30:55.4713,172.8,117.5,68,68,-90,20.13,2,759.3,-59.3,28,68,68
2018-12-07 09:30:55.7214,172.8,117.5,68,68,-90,20.12,65,-45310,-45320,0,68,68
2018-12-07 09:30:55.9714,172.8,117.5,68,68,-90,20.12,51,3.88,3.85,0,68,68
2018-12-07 09:30:56.2214,172.8,117.4,68,67.94,-90,20.13,63,50,50,0,68,68
2018-12-07 09:30:56.4713,172.8,117.4,68,67.94,-90,20.11,67,32.6,32.2,0,68,68
2018-12-07 09:30:56.7213,172.8,117.4,68,67.94,-90,20.12,52,3.88,3.85,0,68,68
2018-12-07 09:30:56.9713,172.8,117.4,68,67.94,-90,20.15,6,-45320,32.6,3.9,68,68
2018-12-07 09:30:57.2213,172.8,117.3,68,67.88,-90,20.12,7,-45330,32.2,3.9,68,68
2018-12-07 09:30:57.4714,172.8,117.3,68,67.88,-90,20.13,1,759.6,-59.3,28,68,68
2018-12-07 09:30:57.7214,172.8,117.3,68,67.88,-89.9,20.12,2,759.3,-59.3,28,68,68
2018-12-07 09:30:57.9714,172.8,117.3,68,67.88,-90,20.12,61,759.7,754.1,0,68,68
2018-12-07 09:30:58.2214,172.8,117.3,68,67.88,-90,20.12,62,425,425,0,68,68
2018-12-07 09:30:58.4714,172.8,117.3,68,67.88,-90,20.14,64,65.8,66.5,0,68,68
2018-12-07 09:30:58.7214,172.8,117.3,68,67.88,-90,20.15,3,759.3,-59.3,26,68,68
2018-12-07 09:30:58.9713,172.8,117.3,68,67.88,-90,20.14,4,759,-59.3,26,68,68
2018-12-07 09:30:59.2213,172.8,117.3,68,67.88,-89.9,20.13,65,-45320,-45330,0,68,68
2018-12-07 09:30:59.4713,172.8,117.3,68,67.88,-89.9,20.12,66,3800,3800,0,68,68
2018-12-07 09:30:59.7213,172.8,117.3,68,67.88,-90,20.11,1,759.3,-59.3,28,68,68
2018-12-07 09:30:59.9713,172.8,117.3,68,67.88,-90,20.13,2,759,-59.3,28,68,68
2018-12-07 09:31:00.2213,172.8,117.3,68,67.88,-90,20.13,65,-45320,-45330,0,68,68
2018-12-07 09:31:00.4713,172.8,117.3,68,67.88,-90,20.11,51,3.88,3.85,0,68,68
2018-12-07 09:31:00.7213,172.8,117.3,68,67.88,-89.9,20.11,63,50,50,0,68,68
2018-12-07 09:31:00.9713,172.8,117.3,68,67.88,-89.9,20.12,67,32.6,32.2,0,68,68
2018-12-07 09:31:01.2213,172.8,117.3,68,67.88,-90,20.1,52,3.88,3.85,0,68,68
2018-12-07 09:31:01.4713,172.8,117.3,68,67.88,-90,20.12,6,-45330,32.6,3.9,68,68
2018-12-07 09:31:01.7213,172.8,117.3,68,67.88,-90,20.13,7,-45330,32.2,3.9,68,68
2018-12-07 09:31:01.9714,172.8,117.3,68,67.88,-90,20.12,1,759.3,-59.3,28,68,68
2018-12-07 09:31:02.2214,172.8,117.2,68,67.82,-89.9,20.12,2,759,-59.3,28,68,68
2018-12-07 09:31:02.4714,172.8,117.2,68,67.82,-89.9,20.13,61,759.5,754.1,0,68,68
2018-12-07 09:31:02.7214,172.8,117.2,68,67.82,-90,20.13,62,425,425,0,68,68
2018-12-07 09:31:02.9714,172.8,117.2,68,67.82,-90,20.12,64,65.7,66.3,0,68,68
2018-12-07 09:31:03.2214,172.8,117.2,68,67.82,-90,20.11,3,759.3,-59.3,26,68,68
2018-12-07 09:31:03.4714,172.8,117.2,68,67.82,-90,20.11,4,759,-59.3,26,68,68
2018-12-07 09:31:03.7214,172.8,117.2,68,67.82,-89.9,20.13,65,-45330,-45330,0,68,68
2018-12-07 09:31:03.9714,172.8,117.2,68,67.82,-89.9,20.11,66,3800,3800,0,68,68
2018-12-07 09:31:04.2214,172.8,117.2,68,67.82,-90,20.12,1,759.3,-59.3,28,68,68
2018-12-07 09:31:04.4714,172.8,117.2,68,67.82,-90,20.11,2,759,-59.3,28,68,68
2018-12-07 09:31:04.7214,172.8,117.2,68,67.82,-90,20.1,65,-45330,-45330,0,68,68
2018-12-07 09:31:04.9714,172.8,117.2,68,67.82,-90,20.13,51,3.88,3.85,0,68,68
2018-12-07 09:31:05.2214,172.8,117.2,68,67.82,-89.9,20.12,63,50,50,0,68,68
2018-12-07 09:31:05.4714,172.8,117.2,68,67.82,-90,20.14,67,32.6,32.2,0,68,68
2018-12-07 09:31:05.7214,172.8,117.2,68,67.82,-90,20.09,52,3.88,3.85,0,68,68
2018-12-07 09:31:05.9714,172.8,117.2,68,67.82,-90,20.12,6,-45330,32.6,3.9,68,68
2018-12-07 09:31:06.2214,172.8,117.1,68,67.77,-90,20.13,7,-45330,32.2,3.9,68,68
2018-12-07 09:31:06.4714,172.8,117.1,68,67.77,-90,20.12,1,759,-59.3,28,68,68
2018-12-07 09:31:06.7214,172.8,117.1,68,67.77,-89.9,20.15,2,758.7,-59.3,28,68,68
2018-12-07 09:31:06.9714,172.8,117.1,68,67.77,-90,20.12,61,759.5,753.9,0,68,68
2018-12-07 09:31:07.2214,172.8,117.1,68,67.77,-90,20.11,62,425,425,0,68,68
2018-12-07 09:31:07.4714,172.8,117.1,68,67.77,-90,20.13,64,65.8,66.4,0,68,68
2018-12-07 09:31:07.7214,172.8,117.1,68,67.77,-90,20.15,3,759,-59.3,26,68,68
2018-12-07 09:31:07.9714,172.8,117.1,68,67.77,-90,20.13,4,758.7,-59.3,26,68,68
2018-12-07 09:31:08.2214,172.8,117.1,68,67.77,-89.9,20.13,65,-45330,-45340,0,68,68
2018-12-07 09:31:08.4714,172.8,117.1,68,67.77,-89.9,20.12,66,3820,3820,0,68,68
2018-12-07 09:31:08.7214,172.8,117.1,68,67.77,-90,20.09,1,759,-59.3,28,68,68
2018-12-07 09:31:08.9715,172.8,117.1,68,67.77,-90,20.09,2,758.7,-59.3,28,68,68
2018-12-07 09:31:09.2215,172.8,117.1,67.75,67.77,-90.1,20.13,65,-45340,-45340,0,68,68
2018-12-07 09:31:09.4715,172.8,117.1,67.75,67.77,-90,20.14,51,3.88,3.85,0,68,68
2018-12-07 09:31:09.7215,172.8,117.1,67.75,67.77,-89.9,20.15,63,50,50,0,68,68
2018-12-07 09:31:09.9715,172.8,117.1,67.75,67.77,-90,20.15,67,32.6,32.2,0,68,68
2018-12-07 09:31:10.2215,172.8,117.1,67.75,67.77,-90,20.12,52,3.88,3.85,0,68,68
2018-12-07 09:31:10.4714,172.8,117.1,67.75,67.77,-90,20.12,6,-45320,32.6,3.9,68,68
2018-12-07 09:31:10.7215,172.8,117.1,67.75,67.77,-90,20.11,7,-45340,32.2,3.9,68,68
2018-12-07 09:31:10.9715,172.8,117.1,67.75,67.77,-90,20.13,1,759,-59.3,28,68,68
2018-12-07 09:31:11.2215,172.8,117.1,67.75,67.77,-89.9,20.12,2,758.7,-59.3,28,68,68
2018-12-07 09:31:11.4715,172.8,117.1,67.75,67.77,-89.9,20.11,61,759.3,753.7,0,68,68
2018-12-07 09:31:11.7215,172.8,117.1,67.75,67.77,-89.9,20.11,62,425,425,0,68,68
2018-12-07 09:31:11.9715,172.8,117.1,67.75,67.77,-90,20.12,64,65.7,66.4,0,68,68
2018-12-07 09:31:12.2215,172.8,117.1,67.75,67.77,-90,20.12,3,759,-59.3,26,68,68
2018-12-07 09:31:12.4715,172.8,117.1,67.75,67.77,-90,20.15,4,758.6,-59.3,26,67.5,68
2018-12-07 09:31:12.7215,172.8,117.1,67.75,67.77,-90,20.1,65,-45320,-45340,0,67.5,68
2018-12-07 09:31:12.9715,172.8,117.1,67.75,67.77,-89.9,20.14,66,3830,3830,0,67.5,68
2018-12-07 09:31:13.2215,172.8,117,67.75,67.71,-90,20.11,1,758.8,-59.3,28,67.5,68
2018-12-07 09:31:13.4715,172.8,117,67.75,67.71,-90,20.13,2,758.6,-59.3,28,67.5,68
2018-12-07 09:31:13.7214,172.8,117,67.75,67.71,-90,20.12,65,-45320,-45340,0,67.5,68
2018-12-07 09:31:13.9714,172.8,116.9,67.75,67.65,-90,20.1,51,3.88,3.85,0,67.5,68
2018-12-07 09:31:14.2214,172.8,116.9,67.75,67.65,-89.9,20.11,63,50,50,0,67.5,68
2018-12-07 09:31:14.4714,172.8,116.9,67.75,67.65,-89.9,20.1,67,32.6,32.2,0,67.5,68
2018-12-07 09:31:14.7214,172.8,116.9,67.75,67.65,-90,20.1,52,3.88,3.85,0,67.5,68
2018-12-07 09:31:14.9715,172.8,116.9,67.75,67.65,-90,20.12,6,-45320,32.6,3.9,67.5,68
2018-12-07 09:31:15.2215,172.8,116.9,67.75,67.65,-90,20.11,7,-45350,32.2,3.9,67.5,68
2018-12-07 09:31:15.4715,172.8,116.9,67.75,67.65,-90,20.07,1,758.8,-59.3,28,67.5,68
2018-12-07 09:31:15.7215,172.8,116.9,67.75,67.65,-89.9,20.13,2,758.6,-59.3,28,67.5,68
2018-12-07 09:31:15.9715,172.8,116.9,67.75,67.65,-89.9,20.12,61,759.1,753.5,0,67.5,68
2018-12-07 09:31:16.2215,172.8,116.9,67.75,67.65,-90,20.12,62,425,425,0,67.5,68
2018-12-07 09:31:16.4715,172.8,116.9,67.75,67.65,-90,20.15,64,65.5,66.2,0,67.5,68
2018-12-07 09:31:16.7215,172.8,116.9,67.75,67.65,-90,20.14,3,758.8,-59.3,26,67.5,68
2018-12-07 09:31:16.9715,172.8,116.9,67.75,67.65,-90,20.11,4,758.6,-59.3,26,67.5,68
2018-12-07 09:31:17.2215,172.8,116.9,67.75,67.65,-89.9,20.12,65,-45320,-45350,0,67.5,68
2018-12-07 09:31:17.4715,172.8,116.9,67.75,67.65,-89.9,20.14,66,3820,3820,0,67.5,68
2018-12-07 09:31:17.7215,172.8,116.9,67.75,67.65,-89.9,20.12,1,758.8,-59.3,28,67.5,68
2018-12-07 09:31:17.9715,172.8,116.9,67.75,67.65,-90,20.14,2,758.6,-59.3,28,67.5,68
2018-12-07 09:31:18.2215,172.8,116.8,67.75,67.59,-90,20.12,65,-45420,-45240,0,67.5,68
2018-12-07 09:31:18.4715,172.8,116.8,67.75,67.59,-90,20.15,51,3.88,3.85,0,67.5,68
2018-12-07 09:31:18.7215,172.8,116.8,67.75,67.59,-89.9,20.12,63,50,50,0,67.5,68
2018-12-07 09:31:18.9715,172.8,116.8,67.5,67.59,-89.9,20.11,67,32.6,32.2,0,67.5,68
2018-12-07 09:31:19.2215,172.8,116.8,67.5,67.59,-90,20.12,52,3.88,3.85,0,67.5,68
2018-12-07 09:31:19.4715,172.8,116.8,67.5,67.59,-90,20.12,6,-45440,32.6,3.9,67.5,68
2018-12-07 09:31:19.7215,172.8,116.8,67.5,67.59,-90,20.13,7,-45230,32.2,3.9,67.5,67.5
2018-12-07 09:31:19.9715,172.8,116.8,67.5,67.59,-90,20.16,1,758.5,-59.3,28,67.5,67.5
2018-12-07 09:31:20.2215,172.8,116.8,67.5,67.59,-89.9,20.12,2,758.2,-59.3,28,67.5,67.5
2018-12-07 09:31:20.4715,172.8,116.8,67.5,67.59,-90,20.13,61,759,753.4,0,67.5,67.5
2018-12-07 09:31:20.7215,172.8,116.8,67.5,67.59,-90,20.12,62,425,425,0,67.5,67.5
2018-12-07 09:31:20.9715,172.8,116.8,67.5,67.59,-90,20.12,64,65.7,66.1,0,67.5,67.5
2018-12-07 09:31:21.2215,172.8,116.8,67.5,67.59,-90,20.13,3,758.5,-59.3,26,67.5,67.5
2018-12-07 09:31:21.4715,172.8,116.8,67.5,67.59,-90,20.12,4,758.2,-59.3,26,67.5,67.5
2018-12-07 09:31:21.7215,172.8,116.8,67.5,67.59,-89.9,20.12,65,-45310,-45340,0,67.5,67.5
2018-12-07 09:31:21.9715,172.8,116.8,67.5,67.59,-89.9,20.12,66,3800,3800,0,67.5,67.5
2018-12-07 09:31:22.2215,172.8,116.8,67.5,67.59,-90,20.13,1,758.5,-59.3,28,67.5,67.5
2018-12-07 09:31:22.4715,172.8,116.8,67.5,67.59,-90,20.14,2,758.2,-59.3,28,67.5,67.5
2018-12-07 09:31:22.7215,172.8,116.8,67.5,67.59,-90,20.12,65,-45440,-45220,0,67.5,67.5
2018-12-07 09:31:22.9715,172.8,116.8,67.5,67.59,-90,20.13,51,3.88,3.85,0,67.5,67.5
2018-12-07 09:31:23.2216,172.8,116.7,67.5,67.53,-89.9,20.12,63,50,50,0,67.5,67.5
2018-12-07 09:31:23.4716,172.8,116.7,67.5,67.53,-89.9,20.11,67,32.6,32.2,0,67.5,67.5
2018-12-07 09:31:23.7216,172.8,116.7,67.5,67.53,-90,20.12,52,3.88,3.85,0,67.5,67.5
2018-12-07 09:31:23.9716,172.8,116.7,67.5,67.53,-90,20.12,6,-45440,32.6,3.8,67.5,67.5
2018-12-07 09:31:24.2216,172.8,116.7,67.5,67.53,-90,20.11,7,-45210,32.2,3.9,67.5,67.5
2018-12-07 09:31:24.4716,172.8,116.7,67.5,67.53,-90,20.13,1,758.5,-59.3,28,67.5,67.5
2018-12-07 09:31:24.7216,172.8,116.7,67.5,67.53,-89.9,20.12,2,758.2,-59.3,28,67.5,67.5
2018-12-07 09:31:24.9716,172.8,116.7,67.5,67.53,-89.9,20.13,61,758.7,753.2,0,67.5,67.5
2018-12-07 09:31:25.2216,172.8,116.7,67.5,67.53,-90,20.13,62,425,425,0,67.5,67.5
2018-12-07 09:31:25.4716,172.8,116.7,67.5,67.53,-89.9,20.11,64,65.8,66.2,0,67.5,67.5
2018-12-07 09:31:25.7216,172.8,116.7,67.5,67.53,-90,20.13,3,758.5,-59.3,26,67.5,67.5
2018-12-07 09:31:25.9716,172.8,116.7,67.5,67.53,-90,20.12,4,758.2,-59.3,26,67.5,67.5
2018-12-07 09:31:26.2216,172.8,116.7,67.5,67.53,-89.9,20.12,65,-45440,-45210,0,67.5,67.5
2018-12-07 09:31:26.4716,172.8,116.7,67.5,67.53,-89.9,20.11,66,3800,3790,0,67.5,67.5
2018-12-07 09:31:26.7216,172.8,116.7,67.5,67.53,-90,20.13,1,758.5,-59.3,28,67.5,67.5
2018-12-07 09:31:26.9716,172.8,116.7,67.5,67.53,-90,20.14,2,758.2,-59.3,28,67.5,67.5
2018-12-07 09:31:27.2216,172.8,116.7,67.5,67.53,-90,20.13,65,-45330,-45340,0,67.5,67.5
2018-12-07 09:31:27.4716,172.8,116.7,67.5,67.53,-90,20.12,51,3.87,3.85,0,67.5,67.5
2018-12-07 09:31:27.7216,172.8,116.7,67.5,67.53,-90,20.13,63,50,50,0,67.5,67.5
2018-12-07 09:31:27.9716,172.8,116.7,67.5,67.53,-89.9,20.13,67,32.6,32.2,0,67.5,67.5
2018-12-07 09:31:28.2216,172.8,116.7,67.5,67.53,-90,20.12,52,3.88,3.84,0,67.5,67.5
2018-12-07 09:31:28.4716,172.8,116.7,67.5,67.53,-90,20.13,6,-45310,32.6,3.8,67.5,67.5
2018-12-07 09:31:28.7216,172.8,116.7,67.5,67.53,-90,20.13,7,-45330,32.2,3.9,67.5,67.5
2018-12-07 09:31:28.9716,172.8,116.7,67.5,67.53,-90,20.12,1,758.4,-59.6,28,67.5,67.5
2018-12-07 09:31:29.2216,172.8,116.7,67.5,67.53,-89.9,20.13,2,758,-59.2,28,67.5,67.5
2018-12-07 09:31:29.4716,172.8,116.7,67.5,67.53,-89.9,20.12,61,758.6,753.2,0,67.5,67.5
2018-12-07 09:31:29.7216,172.8,116.7,67.5,67.53,-90,20.12,62,425,425,0,67.5,67.5
2018-12-07 09:31:29.9716,172.8,116.7,67.5,67.53,-90,20.13,64,66,66.4,0,67.5,67.5
2018-12-07 09:31:30.2217,172.8,116.5,67.5,67.42,-90,20.12,3,758.4,-59.6,26,67.5,67.5
2018-12-07 09:31:30.4717,172.8,116.5,67.5,67.42,-90,20.12,4,758,-59.2,26,67.5,67.5
2018-12-07 09:31:30.7217,172.8,116.5,67.5,67.42,-89.9,20.12,65,-45330,-45340,0,67.5,67.5
2018-12-07 09:31:30.9717,172.8,116.5,67.5,67.42,-89.9,20.12,66,3800,3800,0,67.5,67.5
2018-12-07 09:31:31.2217,172.8,116.5,67.5,67.42,-90,20.12,1,758.4,-59.6,28,67.5,67.5
2018-12-07 09:31:31.4717,172.8,116.5,67.5,67.42,-90,20.13,2,758,-59.2,28,67.5,67.5
2018-12-07 09:31:31.7217,172.8,116.5,67.5,67.42,-90,20.12,65,-45330,-45340,0,67.5,67.5
2018-12-07 09:31:31.9717,172.8,116.5,67.5,67.42,-90,20.12,51,3.87,3.85,0,67.5,67.5
2018-12-07 09:31:32.2217,172.8,116.5,67.5,67.42,-89.9,20.14,63,50,50,0,67.5,67.5
2018-12-07 09:31:32.4717,172.8,116.5,67.5,67.42,-89.9,20.12,67,32.6,32.2,0,67.5,67.5
2018-12-07 09:31:32.7217,172.8,116.5,67.5,67.42,-90,20.12,52,3.88,3.84,0,67.5,67.5
2018-12-07 09:31:32.9717,172.8,116.5,67.5,67.42,-90,20.12,6,-45320,32.6,3.8,67.5,67.5
2018-12-07 09:31:33.2217,172.8,116.5,67.5,67.42,-90,20.12,7,-45330,32.2,3.9,67.5,67.5
2018-12-07 09:31:33.4717,172.8,116.5,67.5,67.42,-90,20.13,1,758.4,-59.6,28,67.5,67.5
2018-12-07 09:31:33.7217,172.8,116.5,67.5,67.42,-89.9,20.12,2,758,-59.2,28,67.5,67.5
2018-12-07 09:31:33.9717,172.8,116.5,67.5,67.42,-89.9,20.13,61,758.4,753,0,67.5,67.5
2018-12-07 09:31:34.2217,172.8,116.5,67.5,67.42,-90,20.12,62,425,425,0,67.5,67.5
2018-12-07 09:31:34.4717,172.8,116.5,67.5,67.42,-90,20.13,64,65.9,66.6,0,67.5,67.5
2018-12-07 09:31:34.7217,172.8,116.5,67.5,67.42,-90,20.13,3,758,-59.3,26,67.5,67.5
2018-12-07 09:31:34.9717,172.8,116.5,67.5,67.42,-90,20.12,4,757.8,-59.3,26,67.5,67.5
2018-12-07 09:31:35.2217,172.8,116.4,67.5,67.36,-89.9,20.12,65,-45330,-45330,0,67.5,67.5
2018-12-07 09:31:35.4717,172.8,116.4,67.5,67.36,-89.9,20.13,66,3790,3790,0,67.5,67.5
2018-12-07 09:31:35.7217,172.8,116.4,67.5,67.36,-90,20.12,1,758,-59.3,28,67.5,67.5
2018-12-07 09:31:35.9717,172.8,116.4,67.5,67.36,-90,20.13,2,757.8,-59.3,28,67.5,67.5
2018-12-07 09:31:36.2217,172.8,116.4,67.5,67.36,-90,20.12,65,-45320,-45330,0,67.5,67.5
2018-12-07 09:31:36.4717,172.8,116.4,67.5,67.36,-90,20.12,51,3.87,3.85,0,67.5,67.5
2018-12-07 09:31:36.7217,172.8,116.4,67.5,67.36,-90,20.13,63,50,50,0,67.5,67.5
2018-12-07 09:31:36.9717,172.8,116.4,67.5,67.36,-90,20.12,67,32.6,32.2,0,67.5,67.5
2018-12-07 09:31:37.2216,172.8,116.4,67.5,67.36,-90,20.12,52,3.88,3.84,0,67.5,67.5
2018-12-07 09:31:37.4717,172.8,116.4,67.5,67.36,-90,20.13,6,-45320,32.6,3.8,67.5,67.5
2018-12-07 09:31:37.7217,172.8,116.4,67.5,67.36,-90,20.12,7,-45330,32.2,3.9,67.5,67.5
2018-12-07 09:31:37.9717,172.8,116.4,67.5,67.36,-90,20.12,1,758,-59.3,28,67.5,67.5
2018-12-07 09:31:38.2217,172.8,116.4,67.5,67.36,-89.9,20.12,2,757.8,-59.3,28,67.5,67.5
2018-12-07 09:31:38.4717,172.8,116.4,67.5,67.36,-90,20.11,61,758.4,752.9,0,67.5,67.5
2018-12-07 09:31:38.7217,172.8,116.4,67.5,67.36,-90,20.06,62,425,425,0,67.5,67.5
2018-12-07 09:31:38.9717,172.8,116.4,67.5,67.36,-90,20.12,64,65.8,66.5,0,67.5,67.5
2018-12-07 09:31:39.2217,172.8,116.4,67.5,67.36,-90,20.13,3,758,-59.3,26,67.5,67.5
2018-12-07 09:31:39.4717,172.8,116.4,67.5,67.36,-90,20.13,4,757.8,-59.3,26,67.5,67.5
2018-12-07 09:31:39.7217,172.8,116.4,67.5,67.36,-89.9,20.12,65,-45330,-45330,0,67.5,67.5
2018-12-07 09:31:39.9717,172.8,116.4,67.5,67.36,-89.9,20.12,66,3800,3800,0,67.5,67.5
2018-12-07 09:31:40.2217,172.8,116.4,67.5,67.36,-90,20.13,1,758,-59.3,28,67.5,67.5
2018-12-07 09:31:40.4717,172.8,116.4,67.5,67.36,-90,20.13,2,757.8,-59.3,28,67.5,67.5
2018-12-07 09:31:40.7217,172.8,116.4,67.5,67.36,-90,20.12,65,-45330,-45340,0,67.5,67.5
2018-12-07 09:31:40.9717,172.8,116.4,67.5,67.36,-90,20.13,51,3.87,3.85,0,67.5,67.5
2018-12-07 09:31:41.2217,172.8,116.4,67.5,67.36,-89.9,20.13,63,50,50,0,67.5,67.5
2018-12-07 09:31:41.4717,172.8,116.4,67.5,67.36,-89.9,20.12,67,32.6,32.2,0,67.5,67.5
2018-12-07 09:31:41.7217,172.8,116.4,67.5,67.36,-90,20.12,52,3.88,3.84,0,67.5,67.5
2018-12-07 09:31:41.9717,172.8,116.4,67.5,67.36,-90,20.12,6,-45330,32.6,3.8,67.5,67.5
2018-12-07 09:31:42.2218,172.8,116.4,67.5,67.36,-90,20.13,7,-45330,32.2,3.9,67.5,67.5
2018-12-07 09:31:42.4718,172.8,116.4,67.5,67.36,-90,20.12,1,757.8,-59.3,28,67.5,67.5
2018-12-07 09:31:42.7218,172.8,116.4,67.5,67.36,-89.9,20.09,2,757.6,-59.3,28,67.5,67.5
2018-12-07 09:31:42.9718,172.8,116.4,67.5,67.36,-90,20.1,61,758.2,752.6,0,67.5,67.5
2018-12-07 09:31:43.2218,172.8,116.4,67.5,67.36,-90,20.12,62,425,425,0,67.5,67.5
2018-12-07 09:31:43.4718,172.8,116.4,67.5,67.36,-90,20.11,64,65.7,66.4,0,67.5,67.5
2018-12-07 09:31:43.7218,172.8,116.4,67.5,67.36,-90,20.13,3,757.8,-59.3,26,67.5,67.5
2018-12-07 09:31:43.9718,172.8,116.4,67.5,67.36,-90,20.13,4,757.6,-59.3,26,67.5,67.5
2018-12-07 09:31:44.2218,172.8,116.4,67.25,67.36,-89.9,20.13,65,-45320,-45320,0,67.5,67.5
2018-12-07 09:31:44.4718,172.8,116.4,67.25,67.36,-90,20.12,66,3800,3800,0,67.5,67.5
2018-12-07 09:31:44.7218,172.8,116.4,67.25,67.36,-90,20.12,1,757.8,-59.3,28,67.5,67.5
2018-12-07 09:31:44.9718,172.8,116.4,67.25,67.36,-90,20.12,2,757.6,-59.3,28,67.5,67.5
2018-12-07 09:31:45.2218,172.8,116.4,67.25,67.36,-90,20.12,65,-45330,-45330,0,67.5,67.5
2018-12-07 09:31:45.4718,172.8,116.4,67.25,67.36,-90,20.13,51,3.87,3.85,0,67.5,67.5
2018-12-07 09:31:45.7218,172.8,116.4,67.25,67.36,-89.9,20.12,63,50,50,0,67.5,67.5
2018-12-07 09:31:45.9718,172.8,116.4,67.25,67.36,-90,20.13,67,32.6,32.2,0,67.5,67.5
2018-12-07 09:31:46.2218,172.8,116.4,67.25,67.36,-90,20.13,52,3.88,3.84,0,67.5,67.5
2018-12-07 09:31:46.4718,172.8,116.4,67.25,67.36,-90,20.13,6,-45320,32.6,3.8,67.5,67.5
2018-12-07 09:31:46.7218,172.8,116.4,67.25,67.36,-90,20.12,7,-45330,32.2,3.9,67.5,67.5
2018-12-07 09:31:46.9718,172.8,116.4,67.25,67.36,-90,20.12,1,757.8,-59.3,28,67.5,67.5
2018-12-07 09:31:47.2218,172.8,116.2,67.25,67.25,-89.9,20.23,2,757.6,-59.3,28,67.5,67.5
2018-12-07 09:31:47.4718,172.8,116.2,67.25,67.25,-89.9,20.11,61,758.1,752.7,0,67.5,67.5
2018-12-07 09:31:47.7218,172.8,116.2,67.25,67.25,-90,20.13,62,425,425,0,67.5,67.5
2018-12-07 09:31:47.9718,172.8,116.2,67.25,67.25,-90,20.11,64,65.7,66.4,0,67.5,67.5
2018-12-07 09:31:48.2218,172.8,116.2,67.25,67.25,-90,20.12,3,757.8,-59.3,26,67.5,67.5
2018-12-07 09:31:48.4718,172.8,116.2,67.25,67.25,-90,20.12,4,757.6,-59.3,26,67.5,67.5
2018-12-07 09:31:48.7218,172.8,116.2,67.25,67.25,-89.9,20.12,65,-45320,-45340,0,67,67.5
2018-12-07 09:31:48.9718,172.8,116.2,67.25,67.25,-90,20.13,66,3800,3800,0,67,67.5
2018-12-07 09:31:49.2218,172.8,116.2,67.25,67.25,-90,20.13,1,757.6,-59.3,28,67,67.5
2018-12-07 09:31:49.4718,172.8,116.2,67.25,67.25,-90,20.12,2,757.5,-59.3,28,67,67.5
2018-12-07 09:31:49.7218,172.8,116.2,67.25,67.25,-90,20.13,65,-45320,-45340,0,67,67.5
2018-12-07 09:31:49.9718,172.8,116.2,67.25,67.25,-90,20.13,51,3.87,3.85,0,67,67.5
2018-12-07 09:31:50.2219,172.8,116.2,67.25,67.25,-89.9,20.12,63,50,50,0,67,67.5
2018-12-07 09:31:50.4719,172.8,116.2,67.25,67.25,-90,20.12,67,32.6,32.2,0,67,67.5
2018-12-07 09:31:50.7219,172.8,116.2,67.25,67.25,-90,20.13,52,3.88,3.84,0,67,67.5
2018-12-07 09:31:50.9719,172.8,116.2,67.25,67.25,-90,20.13,6,-45310,32.6,3.8,67,67.5
2018-12-07 09:31:51.2219,172.8,116,67.25,67.13,-90,20.12,7,-45340,32.2,3.9,67,67.5
2018-12-07 09:31:51.4719,172.8,116,67.25,67.13,-89.9,20.12,1,757.6,-59.3,28,67,67.5
2018-12-07 09:31:51.7219,172.8,116,67.25,67.13,-89.9,20.12,2,757.5,-59.3,28,67,67.5
2018-12-07 09:31:51.9719,172.8,116,67.25,67.13,-90,20.12,61,757.9,752.4,0,67,67.5
2018-12-07 09:31:52.2219,172.8,116,67.25,67.13,-90,20.12,62,425,425,0,67,67.5
2018-12-07 09:31:52.4719,172.8,116,67.25,67.13,-90,20.12,64,65.7,66.4,0,67,67.5
2018-12-07 09:31:52.7219,172.8,116,67.25,67.13,-90,20.13,3,757.6,-59.3,26,67,67.5
2018-12-07 09:31:52.9719,172.8,116,67.25,67.13,-90,20.1,4,757.5,-59.3,26,67,67.5
2018-12-07 09:31:53.2219,172.8,116,67.25,67.13,-89.9,20.12,65,-45320,-45350,0,67,67.5
2018-12-07 09:31:53.4719,172.8,116,67.25,67.13,-90,20.12,66,3800,3800,0,67,67.5
2018-12-07 09:31:53.7219,172.8,116,67.25,67.13,-90,20.12,1,757.6,-59.3,28,67,67.5
2018-12-07 09:31:53.9719,172.8,116,67.25,67.13,-90,20.11,2,757.5,-59.3,28,67,67.5
2018-12-07 09:31:54.2219,172.8,116,67.25,67.13,-90,20.12,65,-45310,-45350,0,67,67.5
2018-12-07 09:31:54.4719,172.8,116,67.25,67.13,-90,20.12,51,3.87,3.85,0,67,67.5
2018-12-07 09:31:54.7219,172.8,116,67.25,67.13,-89.9,20.1,63,50,50,0,67,67.5
2018-12-07 09:31:54.9719,172.8,116,67.25,67.13,-90,20.11,67,32.6,32.2,0,67,67.5
2018-12-07 09:31:55.2219,172.8,116,67,67.13,-90,20.13,52,3.88,3.84,0,67,67.5
2018-12-07 09:31:55.4719,172.8,116,67,67.13,-90,20.12,6,-45310,32.6,3.8,67,67.5
2018-12-07 09:31:55.7219,172.8,116,67,67.13,-90,20.12,7,-45350,32.2,3.9,67,67.5
2018-12-07 09:31:55.9719,172.8,116,67,67.13,-90,20.11,1,757.4,-59.5,28,67,67.5
2018-12-07 09:31:56.2219,172.8,116,67,67.13,-89.9,20.12,2,757.2,-59.5,28,67,67
2018-12-07 09:31:56.4719,172.8,116,67,67.13,-89.9,20.12,61,757.8,752.3,0,67,67
2018-12-07 09:31:56.7219,172.8,116,67,67.13,-90,20.12,62,425,425,0,67,67
2018-12-07 09:31:56.9719,172.8,116,67,67.13,-90,20.12,64,65.7,66.5,0,67,67
2018-12-07 09:31:57.2219,172.8,116,67,67.13,-90,20.13,3,757.4,-59.5,26,67,67
2018-12-07 09:31:57.4719,172.8,116,67,67.13,-90,20.1,4,757.2,-59.5,26,67,67
2018-12-07 09:31:57.7219,172.8,116,67,67.13,-89.9,20.1,65,-45310,-45340,0,67,67
2018-12-07 09:31:57.9719,172.8,116,67,67.13,-90,20.11,66,3780,3780,0,67,67
2018-12-07 09:31:58.2219,172.8,116,67,67.13,-90,20.26,1,757.4,-59.5,28,67,67
2018-12-07 09:31:58.4719,172.8,116,67,67.13,-90,20,2,757.2,-59.5,28,67,67
2018-12-07 09:31:58.7219,172.8,116,67,67.13,-90,20.01,65,-45310,-45340,0,67,67
2018-12-07 09:31:58.9719,172.8,116,67,67.13,-89.9,20.06,51,3.87,3.84,0,67,67
2018-12-07 09:31:59.2219,172.8,116,67,67.13,-89.9,20.12,63,50,50,0,67,67
2018-12-07 09:31:59.4719,172.8,116,67,67.13,-90,20.13,67,32.6,32.2,0,67,67
2018-12-07 09:31:59.7220,172.8,116,67,67.13,-90,20.14,52,3.87,3.84,0,67,67
2018-12-07 09:31:59.9720,172.8,116,67,67.13,-90,20.23,6,-45310,32.6,3.8,67,67
2018-12-07 09:32:00.2220,172.8,116,67,67.13,-90,20.25,7,-45330,32.2,3.9,67,67
2018-12-07 09:32:00.4720,172.8,116,67,67.13,-90,20.15,1,757.4,-59.5,28,67,67
2018-12-07 09:32:00.7220,172.8,116,67,67.13,-89.9,20.09,2,757.2,-59.5,28,67,67
2018-12-07 09:32:00.9720,172.8,116,67,67.13,-90,20.12,61,757.7,752.1,0,67,67
2018-12-07 09:32:01.2220,172.8,116,67,67.13,-90,20.18,62,425,425,0,67,67
2018-12-07 09:32:01.4720,172.8,116,67,67.13,-90,20.19,64,65.8,66.5,0,67,67
2018-12-07 09:32:01.7220,172.8,116,67,67.13,-90,20.19,3,757.4,-59.5,26,67,67
2018-12-07 09:32:01.9720,172.8,116,67,67.13,-89.9,20.15,4,757.2,-59.5,26,67,67
2018-12-07 09:32:02.2220,172.8,116,67,67.13,-89.9,20.19,65,-45310,-45330,0,67,67
2018-12-07 09:32:02.4720,172.8,116,67,67.13,-89.9,20.07,66,3770,3770,0,67,67
2018-12-07 09:32:02.7220,172.8,116,67,67.13,-90,20.15,1,757.4,-59.5,28,67,67
2018-12-07 09:32:02.9720,172.8,116,67,67.13,-90,20.09,2,757.2,-59.5,28,67,67
2018-12-07 09:32:03.2220,172.8,115.8,67,67.01,-90,20.13,65,-45320,-45340,0,67,67
2018-12-07 09:32:03.4720,172.8,115.8,67,67.01,-90,20.11,51,3.87,3.84,0,67,67
2018-12-07 09:32:03.7220,172.8,115.8,67,67.01,-89.9,20.09,63,50,50,0,67,67
2018-12-07 09:32:03.9720,172.8,115.8,67,67.01,-89.9,20.17,67,32.6,32.2,0,67,67
2018-12-07 09:32:04.2220,172.8,115.8,67,67.01,-90,20.1,52,3.87,3.84,0,67,67
2018-12-07 09:32:04.4720,172.8,115.8,67,67.01,-90,20.1,6,-45320,32.6,3.8,67,67
2018-12-07 09:32:04.7220,172.8,115.8,67,67.01,-90,20.11,7,-45320,32.2,3.9,67,67
2018-12-07 09:32:04.9720,172.8,115.8,67,67.01,-90,20.08,1,757.2,-59.5,28,67,67
2018-12-07 09:32:05.2220,172.8,115.8,67,67.01,-89.9,20.08,2,756.9,-59.5,28,67,67
2018-12-07 09:32:05.4720,172.8,115.8,67,67.01,-90,20.13,61,757.5,752,0,67,67
2018-12-07 09:32:05.7220,172.8,115.8,67,67.01,-90,20.13,62,425,425,0,67,67
2018-12-07 09:32:05.9720,172.8,115.8,67,67.01,-90,20.14,64,65.8,66.5,0,67,67
2018-12-07 09:32:06.2220,172.8,115.8,67,67.01,-90,20.12,3,757.2,-59.5,26,67,67
2018-12-07 09:32:06.4720,172.8,115.8,67,67.01,-89.9,20.13,4,756.9,-59.5,26,67,67
2018-12-07 09:32:06.7220,172.8,115.8,67,67.01,-89.9,20.13,65,-45320,-45330,0,67,67
2018-12-07 09:32:06.9720,172.8,115.8,67,67.01,-90,20.12,66,3790,3790,0,67,67
2018-12-07 09:32:07.2220,172.8,115.8,67,67.01,-90,20.12,1,757.2,-59.5,28,67,67
2018-12-07 09:32:07.4720,172.8,115.8,67,67.01,-90,20.12,2,756.9,-59.5,28,67,67
2018-12-07 09:32:07.7220,172.8,115.8,67,67.01,-90,20.13,65,-45320,-45340,0,67,67
2018-12-07 09:32:07.9720,172.8,115.8,67,67.01,-89.9,20.13,51,3.87,3.84,0,67,67
2018-12-07 09:32:08.2220,172.8,115.6,67,66.9,-89.9,20.12,63,50,50,0,67,67
2018-12-07 09:32:08.4720,172.8,115.6,67,66.9,-90,20.12,67,32.6,32.2,0,67,67
2018-12-07 09:32:08.7220,172.8,115.6,67,66.9,-90,20.12,52,3.87,3.84,0,67,67
2018-12-07 09:32:08.9720,172.8,115.6,67,66.9,-90,20.13,6,-45320,32.6,3.8,67,67
2018-12-07 09:32:09.2220,172.8,115.6,67,66.9,-89.9,20.11,7,-45330,32.2,3.9,67,67
2018-12-07 09:32:09.4721,172.8,115.6,67,66.9,-89.9,20.13,1,757.2,-59.5,28,67,67
2018-12-07 09:32:09.7221,172.8,115.6,67,66.9,-89.9,20.12,2,756.9,-59.5,28,67,67
2018-12-07 09:32:09.9721,172.8,115.6,67,66.9,-90,20.12,61,757.5,751.8,0,67,67
2018-12-07 09:32:10.2221,172.8,115.6,67,66.9,-90,20.12,62,425,425,0,67,67
2018-12-07 09:32:10.4721,172.8,115.6,67,66.9,-90,20.11,64,65.7,66.4,0,67,67
2018-12-07 09:32:10.7221,172.8,115.6,67,66.9,-90,20.13,3,756.9,-59.5,26,67,67
2018-12-07 09:32:10.9721,172.8,115.6,67,66.9,-89.9,20.12,4,756.7,-59.3,26,67,67
2018-12-07 09:32:11.2221,172.8,115.6,67,66.9,-89.9,20.12,65,-45330,-45340,0,67,67
2018-12-07 09:32:11.4721,172.8,115.6,67,66.9,-90,20.09,66,3790,3790,0,67,67
2018-12-07 09:32:11.7221,172.8,115.6,67,66.9,-90,20.13,1,756.9,-59.5,28,67,67
2018-12-07 09:32:11.9720,172.8,115.6,67,66.9,-90,20.13,2,756.7,-59.3,28,67,67
2018-12-07 09:32:12.2220,172.8,115.5,67,66.84,-90,20.11,65,-45330,-45340,0,67,67
2018-12-07 09:32:12.4720,172.8,115.5,67,66.84,-89.9,20.12,51,3.87,3.84,0,67,67
2018-12-07 09:32:12.7220,172.8,115.5,67,66.84,-89.9,20.12,63,50,50,0,67,67
2018-12-07 09:32:12.9721,172.8,115.5,67,66.84,-90,20.12,67,32.6,32.2,0,67,67
2018-12-07 09:32:13.2221,172.8,115.5,67,66.84,-90,20.12,52,3.87,3.84,0,67,67
2018-12-07 09:32:13.4721,172.8,115.5,67,66.84,-90,20.13,6,-45320,32.6,3.8,67,67
2018-12-07 09:32:13.7221,172.8,115.5,67,66.84,-89.9,20.13,7,-45320,32.2,3.9,67,67
2018-12-07 09:32:13.9721,172.8,115.5,67,66.84,-89.9,20.12,1,756.9,-59.5,28,67,67
2018-12-07 09:32:14.2222,172.8,115.5,67,66.84,-90,20.13,2,756.7,-59.3,28,67,67
2018-12-07 09:32:14.4722,172.8,115.5,67,66.84,-90,20.12,61,757.3,751.7,0,67,67
2018-12-07 09:32:14.7222,172.8,115.5,67,66.84,-90,20.12,62,425,425,0,67,67
2018-12-07 09:32:14.9722,172.8,115.5,67,66.84,-90,20.14,64,65.7,66.4,0,67,67
2018-12-07 09:32:15.2221,172.8,115.5,67,66.84,-90,20.13,3,756.9,-59.5,26,67,67
2018-12-07 09:32:15.4721,172.8,115.5,67,66.84,-90,20.12,4,756.7,-59.3,26,67,67
2018-12-07 09:32:15.7221,172.8,115.5,67,66.84,-90,20.12,65,-45330,-45330,0,67,67
2018-12-07 09:32:15.9722,172.8,115.5,67,66.84,-90,20.12,66,3780,3780,0,67,67
2018-12-07 09:32:16.2222,172.8,115.5,67,66.84,-90,20.12,1,756.9,-59.5,28,67,67
2018-12-07 09:32:16.4722,172.8,115.5,67,66.84,-90,20.13,2,756.7,-59.3,28,67,67
2018-12-07 09:32:16.7222,172.8,115.5,67,66.84,-89.9,20.13,65,-45330,-45330,0,67,67
2018-12-07 09:32:16.9722,172.8,115.5,67,66.84,-89.9,20.11,51,3.87,3.84,0,67,67
2018-12-07 09:32:17.2222,172.8,115.5,67,66.84,-89.9,20.12,63,50,50,0,67,67
2018-12-07 09:32:17.4722,172.8,115.5,67,66.84,-90,20.11,67,32.6,32.2,0,67,67
2018-12-07 09:32:17.7221,172.8,115.5,67,66.84,-90,20.13,52,3.87,3.84,0,67,67
2018-12-07 09:32:17.9721,172.8,115.5,67,66.84,-90,20.13,6,-45340,32.6,3.8,67,67
2018-12-07 09:32:18.2221,172.8,115.5,67,66.84,-90,20.12,7,-45340,32.2,3.9,67,67
2018-12-07 09:32:18.4722,172.8,115.5,67,66.84,-90,20.12,1,756.8,-59.5,28,67,67
2018-12-07 09:32:18.7222,172.8,115.5,67,66.84,-89.9,20.13,2,756.5,-59.5,28,67,67
2018-12-07 09:32:18.9721,172.8,115.3,67,66.72,-90,20.12,61,757.1,751.7,0,67,67
2018-12-07 09:32:19.2221,172.8,115.3,67,66.72,-90,20.13,62,425,425,0,67,67
2018-12-07 09:32:19.4721,172.8,115.3,67,66.72,-90,20.12,64,65.8,66.5,0,67,67
2018-12-07 09:32:19.7221,172.8,115.3,67,66.72,-90,20.11,3,756.8,-59.5,26,67,67
2018-12-07 09:32:19.9721,172.8,115.3,67,66.72,-89.9,20.1,4,756.5,-59.5,26,67,67
2018-12-07 09:32:20.2222,172.8,115.3,66.75,66.72,-89.9,20.1,65,-45320,-45330,0,67,67
2018-12-07 09:32:20.4722,172.8,115.3,66.75,66.72,-90,20.12,66,3770,3770,0,67,67
2018-12-07 09:32:20.7222,172.8,115.3,66.75,66.72,-90,20.12,1,756.8,-59.5,28,67,67
2018-12-07 09:32:20.9722,172.8,115.3,66.75,66.72,-90,20.08,2,756.5,-59.5,28,67,67
2018-12-07 09:32:21.2222,172.8,115.3,66.75,66.72,-90,20.12,65,-45320,-45330,0,67,67
2018-12-07 09:32:21.4722,172.8,115.3,66.75,66.72,-89.9,20.13,51,3.87,3.84,0,67,67
2018-12-07 09:32:21.7222,172.8,115.3,66.75,66.72,-89.9,20.12,63,50,50,0,67,67
2018-12-07 09:32:21.9722,172.8,115.3,66.75,66.72,-90,20.1,67,32.6,32.2,0,67,67
2018-12-07 09:32:22.2222,172.8,115.3,66.75,66.72,-90,20.13,52,3.87,3.84,0,67,67
2018-12-07 09:32:22.4722,172.8,115.3,66.75,66.72,-90,20.12,6,-45330,32.6,3.8,67,67
2018-12-07 09:32:22.7222,172.8,115.3,66.75,66.72,-90,20.13,7,-45340,32.2,3.9,67,67
2018-12-07 09:32:22.9722,172.8,115.3,66.75,66.72,-90,20.12,1,756.8,-59.5,28,67,67
2018-12-07 09:32:23.2222,172.8,115.3,66.75,66.72,-90,20.12,2,756.5,-59.5,28,67,67
2018-12-07 09:32:23.4722,172.8,115.3,66.75,66.72,-90,20.12,61,757.1,751.4,0,67,67
2018-12-07 09:32:23.7222,172.8,115.3,66.75,66.72,-90,20.13,62,425,425,0,67,67
2018-12-07 09:32:23.9722,172.8,115.2,66.75,66.67,-90,20.12,64,65.9,66.6,0,67,67
2018-12-07 09:32:24.2222,172.8,115.2,66.75,66.67,-90,20.12,3,756.8,-59.5,26,67,67
2018-12-07 09:32:24.4722,172.8,115.2,66.75,66.67,-89.9,20.12,4,756.5,-59.5,26,67,67
2018-12-07 09:32:24.7222,172.8,115.2,66.75,66.67,-89.9,20.13,65,-45320,-45340,0,67,67
2018-12-07 09:32:24.9722,172.8,115.2,66.75,66.67,-90,20.11,66,3780,3780,0,66.5,67
2018-12-07 09:32:25.2222,172.8,115.2,66.75,66.67,-90,20.12,1,756.5,-59.5,28,66.5,67
2018-12-07 09:32:25.4722,172.8,115.2,66.75,66.67,-90,20.12,2,756.2,-59.5,28,66.5,67
2018-12-07 09:32:25.7222,172.8,115.2,66.75,66.67,-90,20.12,65,-45320,-45350,0,66.5,67
2018-12-07 09:32:25.9722,172.8,115.2,66.75,66.67,-89.9,20.12,51,3.87,3.84,0,66.5,67
2018-12-07 09:32:26.2222,172.8,115.2,66.75,66.67,-90,20.12,63,50,50,0,66.5,67
2018-12-07 09:32:26.4722,172.8,115.2,66.75,66.67,-90,20.12,67,32.6,32.2,0,66.5,67
2018-12-07 09:32:26.7223,172.8,115.2,66.75,66.67,-90,20.14,52,3.87,3.84,0,66.5,67
2018-12-07 09:32:26.9723,172.8,115.2,66.75,66.67,-90,20.12,6,-45300,32.6,3.8,66.5,67
2018-12-07 09:32:27.2223,172.8,115.2,66.75,66.67,-89.9,20.11,7,-45340,32.2,3.9,66.5,67
2018-12-07 09:32:27.4723,172.8,115.2,66.75,66.67,-89.9,20.12,1,756.5,-59.5,28,66.5,67
2018-12-07 09:32:27.7223,172.8,115.2,66.75,66.67,-89.9,20.13,2,756.2,-59.5,28,66.5,67
2018-12-07 09:32:27.9722,172.8,115.2,66.75,66.67,-90,20.12,61,756.8,751.4,0,66.5,67
2018-12-07 09:32:28.2223,172.8,115.2,66.75,66.67,-90,20.12,62,425,425,0,66.5,67
2018-12-07 09:32:28.4723,172.8,115.2,66.75,66.67,-90,20.12,64,65.8,66.5,0,66.5,67
2018-12-07 09:32:28.7223,172.8,115.2,66.75,66.67,-90,20.07,3,756.5,-59.5,26,66.5,67
2018-12-07 09:32:28.9723,172.8,115.2,66.75,66.67,-89.9,19.94,4,756.2,-59.5,26,66.5,67
2018-12-07 09:32:29.2223,172.8,115.1,66.75,66.61,-90,19.92,65,-45310,-45350,0,66.5,67
2018-12-07 09:32:29.4723,172.8,115.1,66.75,66.61,-90,19.92,66,3780,3780,0,66.5,67
2018-12-07 09:32:29.7223,172.8,115.1,66.75,66.61,-90,19.93,1,756.5,-59.5,28,66.5,67
2018-12-07 09:32:29.9723,172.8,115.1,66.75,66.61,-90,19.93,2,756.2,-59.5,28,66.5,67
2018-12-07 09:32:30.2223,172.8,115.1,66.5,66.61,-90,19.92,65,-45300,-45340,0,66.5,67
2018-12-07 09:32:30.4723,172.8,115.1,66.5,66.61,-89.9,19.92,51,3.87,3.84,0,66.5,67
2018-12-07 09:32:30.7223,172.8,115.1,66.5,66.61,-89.9,19.96,63,50,50,0,66.5,67
2018-12-07 09:32:30.9723,172.8,115.1,66.5,66.61,-90,19.92,67,32.6,32.2,0,66.5,67
2018-12-07 09:32:31.2223,172.8,115.1,66.5,66.61,-90,19.92,52,3.87,3.84,0,66.5,67
2018-12-07 09:32:31.4723,172.8,115.1,66.5,66.61,-90,19.92,6,-45300,32.6,3.8,66.5,67
2018-12-07 09:32:31.7223,172.8,115.1,66.5,66.61,-90,19.92,7,-45330,32.2,3.9,66.5,67
2018-12-07 09:32:31.9723,172.8,115.1,66.5,66.61,-89.9,19.92,1,756.5,-59.5,28,66.5,67
2018-12-07 09:32:32.2223,172.8,115.1,66.5,66.61,-89.9,19.93,2,756.2,-59.5,28,66.5,67
2018-12-07 09:32:32.4723,172.8,115.1,66.5,66.61,-90,19.92,61,756.9,751.2,0,66.5,66.5
2018-12-07 09:32:32.7223,172.8,115.1,66.5,66.61,-90,19.94,62,425,425,0,66.5,66.5
2018-12-07 09:32:32.9723,172.8,115.1,66.5,66.61,-90,19.93,64,65.7,66.4,0,66.5,66.5
2018-12-07 09:32:33.2223,172.8,115.1,66.5,66.61,-89.9,19.92,3,756.4,-59.5,26,66.5,66.5
2018-12-07 09:32:33.4723,172.8,115.1,66.5,66.61,-89.9,19.93,4,756.1,-59.5,26,66.5,66.5
2018-12-07 09:32:33.7223,172.8,115.1,66.5,66.61,-89.9,19.92,65,-45300,-45330,0,66.5,66.5
2018-12-07 09:32:33.9723,172.8,115.1,66.5,66.61,-90,19.92,66,3790,3790,0,66.5,66.5
2018-12-07 09:32:34.2223,172.8,115.1,66.5,66.61,-90,19.92,1,756.4,-59.5,28,66.5,66.5
2018-12-07 09:32:34.4723,172.8,115.1,66.5,66.61,-90,19.93,2,756.1,-59.5,28,66.5,66.5
2018-12-07 09:32:34.7223,172.8,115.1,66.5,66.61,-89.9,19.94,65,-45310,-45330,0,66.5,66.5
2018-12-07 09:32:34.9723,172.8,115.1,66.5,66.61,-89.9,19.93,51,3.86,3.84,0,66.5,66.5
2018-12-07 09:32:35.2223,172.8,115.1,66.5,66.61,-89.9,19.92,63,50,50,0,66.5,66.5
2018-12-07 09:32:35.4723,172.8,115.1,66.5,66.61,-90,19.93,67,32.6,32.2,0,66.5,66.5
2018-12-07 09:32:35.7223,172.8,115.1,66.5,66.61,-90,19.92,52,3.87,3.84,0,66.5,66.5
2018-12-07 09:32:35.9723,172.8,114.9,66.5,66.49,-90,19.92,6,-45310,32.6,3.8,66.5,66.5
2018-12-07 09:32:36.2223,172.8,114.9,66.5,66.49,-89.9,19.92,7,-45340,32.2,3.9,66.5,66.5
2018-12-07 09:32:36.4723,172.8,114.9,66.5,66.49,-89.9,19.94,1,756.4,-59.5,28,66.5,66.5
2018-12-07 09:32:36.7223,172.8,114.9,66.5,66.49,-89.9,19.93,2,756.1,-59.5,28,66.5,66.5
2018-12-07 09:32:36.9723,172.8,114.9,66.5,66.49,-90,19.93,61,756.7,751.1,0,66.5,66.5
2018-12-07 09:32:37.2223,172.8,114.9,66.5,66.49,-90,19.91,62,425,425,0,66.5,66.5
2018-12-07 09:32:37.4723,172.8,114.9,66.5,66.49,-90,19.92,64,65.7,66.5,0,66.5,66.5
2018-12-07 09:32:37.7223,172.8,114.9,66.5,66.49,-89.9,19.92,3,756.4,-59.5,26,66.5,66.5
2018-12-07 09:32:37.9723,172.8,114.9,66.5,66.49,-89.9,19.92,4,756.1,-59.5,26,66.5,66.5
2018-12-07 09:32:38.2223,172.8,114.9,66.5,66.49,-89.9,19.93,65,-45310,-45330,0,66.5,66.5
2018-12-07 09:32:38.4723,172.8,114.9,66.5,66.49,-90,19.93,66,3780,3780,0,66.5,66.5
2018-12-07 09:32:38.7223,172.8,114.9,66.5,66.49,-90,19.92,1,756.4,-59.5,28,66.5,66.5
2018-12-07 09:32:38.9723,172.8,114.9,66.5,66.49,-90,19.94,2,756.1,-59.5,28,66.5,66.5
2018-12-07 09:32:39.2223,172.8,114.9,66.5,66.49,-89.9,19.93,65,-45310,-45330,0,66.5,66.5
2018-12-07 09:32:39.4723,172.8,114.9,66.5,66.49,-89.9,19.92,51,3.86,3.84,0,66.5,66.5
2018-12-07 09:32:39.7223,172.8,114.9,66.5,66.49,-90,19.93,63,50,50,0,66.5,66.5
2018-12-07 09:32:39.9724,172.8,114.9,66.5,66.49,-90,19.94,67,32.6,32.2,0,66.5,66.5
2018-12-07 09:32:40.2224,172.8,114.9,66.5,66.49,-90,19.93,52,3.87,3.84,0,66.5,66.5
2018-12-07 09:32:40.4724,172.8,114.9,66.5,66.49,-90,19.93,6,-45320,32.6,3.8,66.5,66.5
2018-12-07 09:32:40.7224,172.8,114.9,66.5,66.49,-90,19.93,7,-45340,32.2,3.9,66.5,66.5
2018-12-07 09:32:40.9724,172.8,114.9,66.5,66.49,-89.9,19.93,1,756.1,-59.5,28,66.5,66.5
2018-12-07 09:32:41.2225,172.8,114.8,66.5,66.44,-90,19.94,2,755.8,-59.5,28,66.5,66.5
2018-12-07 09:32:41.4725,172.8,114.8,66.5,66.44,-90,19.92,61,756.5,751,0,66.5,66.5
2018-12-07 09:32:41.7225,172.8,114.8,66.5,66.44,-90,19.92,62,425,425,0,66.5,66.5
2018-12-07 09:32:41.9725,172.8,114.8,66.5,66.44,-90,19.93,64,65.8,66.5,0,66.5,66.5
2018-12-07 09:32:42.2225,172.8,114.8,66.5,66.44,-89.9,19.92,3,756.1,-59.5,26,66.5,66.5
2018-12-07 09:32:42.4724,172.8,114.8,66.5,66.44,-89.9,19.92,4,755.8,-59.5,26,66.5,66.5
2018-12-07 09:32:42.7224,172.8,114.8,66.5,66.44,-90,19.92,65,-45320,-45330,0,66.5,66.5
2018-12-07 09:32:42.9724,172.8,114.8,66.5,66.44,-90,19.93,66,3780,3780,0,66.5,66.5
2018-12-07 09:32:43.2224,172.8,114.8,66.5,66.44,-90,19.93,1,756.1,-59.5,28,66.5,66.5
2018-12-07 09:32:43.4724,172.8,114.8,66.5,66.44,-90,19.92,2,755.8,-59.5,28,66.5,66.5
2018-12-07 09:32:43.7224,172.8,114.8,66.5,66.44,-89.9,19.93,65,-45320,-45330,0,66.5,66.5
2018-12-07 09:32:43.9724,172.8,114.8,66.5,66.44,-89.9,19.92,51,3.86,3.84,0,66.5,66.5
2018-12-07 09:32:44.2224,172.8,114.8,66.5,66.44,-90,19.95,63,50,50,0,66.5,66.5
2018-12-07 09:32:44.4724,172.8,114.8,66.5,66.44,-90,19.94,67,32.6,32.2,0,66.5,66.5
2018-12-07 09:32:44.7224,172.8,114.8,66.5,66.44,-90,19.92,52,3.87,3.84,0,66.5,66.5
2018-12-07 09:32:44.9724,172.8,114.8,66.5,66.44,-90,19.94,6,-45320,32.6,3.8,66.5,66.5
2018-12-07 09:32:45.2224,172.8,114.7,66.5,66.38,-89.9,19.92,7,-45330,32.2,3.9,66.5,66.5
2018-12-07 09:32:45.4724,172.8,114.7,66.5,66.38,-90,19.93,1,756.1,-59.5,28,66.5,66.5
2018-12-07 09:32:45.7224,172.8,114.7,66.5,66.38,-89.9,19.93,2,755.8,-59.5,28,66.5,66.5
2018-12-07 09:32:45.9724,172.8,114.7,66.5,66.38,-90,19.93,61,756.4,750.9,0,66.5,66.5
2018-12-07 09:32:46.2224,172.8,114.7,66.5,66.38,-90,19.92,62,425,425,0,66.5,66.5
2018-12-07 09:32:46.4724,172.8,114.7,66.5,66.38,-90,19.93,64,65.8,66.5,0,66.5,66.5
2018-12-07 09:32:46.7224,172.8,114.7,66.5,66.38,-89.9,19.92,3,756.1,-59.5,26,66.5,66.5
2018-12-07 09:32:46.9725,172.8,114.7,66.5,66.38,-89.9,19.93,4,755.6,-59.7,26,66.5,66.5
2018-12-07 09:32:47.2225,172.8,114.7,66.5,66.38,-90,19.93,65,-45330,-45340,0,66.5,66.5
2018-12-07 09:32:47.4725,172.8,114.7,66.5,66.38,-90,19.93,66,3780,3780,0,66.5,66.5
2018-12-07 09:32:47.7225,172.8,114.7,66.5,66.38,-90,19.93,1,755.8,-59.6,28,66.5,66.5
2018-12-07 09:32:47.9725,172.8,114.7,66.5,66.38,-90,19.92,2,755.6,-59.7,28,66.5,66.5
2018-12-07 09:32:48.2225,172.8,114.7,66.5,66.38,-90,19.95,65,-45330,-45340,0,66.5,66.5
2018-12-07 09:32:48.4725,172.8,114.7,66.5,66.38,-90,19.94,51,3.86,3.84,0,66.5,66.5
2018-12-07 09:32:48.7225,172.8,114.7,66.5,66.38,-90,19.93,63,50,50,0,66.5,66.5
2018-12-07 09:32:48.9725,172.8,114.7,66.5,66.38,-90,19.93,67,32.6,32.2,0,66.5,66.5
2018-12-07 09:32:49.2225,172.8,114.7,66.5,66.38,-90,19.93,52,3.86,3.84,0,66.5,66.5
2018-12-07 09:32:49.4725,172.8,114.7,66.5,66.38,-89.9,19.92,6,-45330,32.6,3.8,66.5,66.5
2018-12-07 09:32:49.7225,172.8,114.7,66.5,66.38,-89.9,19.92,7,-45330,32.2,3.9,66.5,66.5
2018-12-07 09:32:49.9725,172.8,114.7,66.5,66.38,-90,19.93,1,755.8,-59.6,28,66.5,66.5
2018-12-07 09:32:50.2225,172.8,114.7,66.5,66.38,-90,19.93,2,755.6,-59.7,28,66.5,66.5
2018-12-07 09:32:50.4725,172.8,114.7,66.5,66.38,-90,19.93,61,756.3,750.7,0,66.5,66.5
2018-12-07 09:32:50.7225,172.8,114.7,66.5,66.38,-90,19.94,62,425,425,0,66.5,66.5
2018-12-07 09:32:50.9725,172.8,114.7,66.5,66.38,-90,19.93,64,65.9,66.6,0,66.5,66.5
2018-12-07 09:32:51.2225,172.8,114.7,66.5,66.38,-90,19.92,3,755.8,-59.6,26,66.5,66.5
2018-12-07 09:32:51.4725,172.8,114.7,66.5,66.38,-90,19.94,4,755.6,-59.7,26,66.5,66.5
2018-12-07 09:32:51.7225,172.8,114.7,66.5,66.38,-90,19.96,65,-45330,-45330,0,66.5,66.5
2018-12-07 09:32:51.9725,172.8,114.7,66.5,66.38,-90,19.93,66,3760,3760,0,66.5,66.5
2018-12-07 09:32:52.2225,172.8,114.5,66.5,66.26,-90,19.93,1,755.8,-59.6,28,66.5,66.5
2018-12-07 09:32:52.4725,172.8,114.5,66.5,66.26,-90,19.92,2,755.6,-59.7,28,66.5,66.5
2018-12-07 09:32:52.7225,172.8,114.5,66.5,66.26,-89.9,19.92,65,-45330,-45330,0,66.5,66.5
2018-12-07 09:32:52.9725,172.8,114.5,66.5,66.26,-90,19.94,51,3.86,3.84,0,66.5,66.5
2018-12-07 09:32:53.2225,172.8,114.5,66.5,66.26,-90,19.93,63,50,50,0,66.5,66.5
2018-12-07 09:32:53.4725,172.8,114.5,66.5,66.26,-90,19.92,67,32.6,32.2,0,66.5,66.5
2018-12-07 09:32:53.7225,172.8,114.5,66.5,66.26,-90,19.92,52,3.86,3.84,0,66.5,66.5
2018-12-07 09:32:53.9725,172.8,114.5,66.5,66.26,-90,19.93,6,-45330,32.6,3.8,66.5,66.5
2018-12-07 09:32:54.2225,172.8,114.5,66.5,66.26,-89.9,19.93,7,-45340,32.2,3.9,66.5,66.5
2018-12-07 09:32:54.4725,172.8,114.5,66.5,66.26,-90,19.92,1,755.6,-59.6,28,66.5,66.5
2018-12-07 09:32:54.7225,172.8,114.5,66.5,66.26,-90,19.93,2,755.5,-59.7,28,66.5,66.5
2018-12-07 09:32:54.9725,172.8,114.5,66.5,66.26,-90,19.93,61,756.2,750.6,0,66.5,66.5
2018-12-07 09:32:55.2225,172.8,114.5,66.25,66.26,-90,19.92,62,425,425,0,66.5,66.5
2018-12-07 09:32:55.4726,172.8,114.5,66.25,66.26,-90,19.93,64,65.8,66.5,0,66.5,66.5
2018-12-07 09:32:55.7226,172.8,114.5,66.25,66.26,-90,19.92,3,755.6,-59.6,26,66.5,66.5
2018-12-07 09:32:55.9726,172.8,114.5,66.25,66.26,-90,19.92,4,755.5,-59.7,26,66.5,66.5
2018-12-07 09:32:56.2226,172.8,114.5,66.25,66.26,-90,19.92,65,-45330,-45340,0,66.5,66.5
2018-12-07 09:32:56.4725,172.8,114.5,66.25,66.26,-90,19.93,66,3770,3770,0,66.5,66.5
2018-12-07 09:32:56.7225,172.8,114.5,66.25,66.26,-90,19.93,1,755.6,-59.6,28,66.5,66.5
2018-12-07 09:32:56.9725,172.8,114.4,66.25,66.2,-89.9,19.93,2,755.5,-59.7,28,66.5,66.5
2018-12-07 09:32:57.2225,172.8,114.4,66.25,66.2,-89.9,19.93,65,-45320,-45340,0,66.5,66.5
2018-12-07 09:32:57.4725,172.8,114.4,66.25,66.2,-90,19.92,51,3.86,3.84,0,66.5,66.5
2018-12-07 09:32:57.7225,172.8,114.4,66.25,66.2,-90,19.93,63,50,50,0,66.5,66.5
2018-12-07 09:32:57.9725,172.8,114.4,66.25,66.2,-90,19.93,67,32.6,32.2,0,66.5,66.5
2018-12-07 09:32:58.2225,172.8,114.4,66.25,66.2,-89.9,19.92,52,3.86,3.84,0,66.5,66.5
2018-12-07 09:32:58.4725,172.8,114.4,66.25,66.2,-89.9,19.91,6,-45330,32.6,3.8,66.5,66.5
2018-12-07 09:32:58.7225,172.8,114.4,66.25,66.2,-90,19.85,7,-45350,32.2,3.9,66.5,66.5
2018-12-07 09:32:58.9725,172.8,114.4,66.25,66.2,-90,20.08,1,755.6,-59.6,28,66.5,66.5
2018-12-07 09:32:59.2225,172.8,114.4,66.25,66.2,-90,19.84,2,755.5,-59.7,28,66.5,66.5
2018-12-07 09:32:59.4726,172.8,114.4,66.25,66.2,-90,20.04,61,756.1,750.6,0,66.5,66.5
2018-12-07 09:32:59.7226,172.8,114.4,66.25,66.2,-90,19.88,62,425,425,0,66.5,66.5
2018-12-07 09:32:59.9726,172.8,114.4,66.25,66.2,-89.9,19.93,64,65.9,66.6,0,66.5,66.5
2018-12-07 09:33:00.2226,172.8,114.4,66.25,66.2,-89.9,19.93,3,755.6,-59.6,26,66.5,66.5
2018-12-07 09:33:00.4726,172.8,114.4,66.25,66.2,-89.9,19.89,4,755.5,-59.7,26,66.5,66.5
2018-12-07 09:33:00.7226,172.8,114.4,66.25,66.2,-90,19.92,65,-45320,-45350,0,66.5,66.5
2018-12-07 09:33:00.9726,172.8,114.4,66.25,66.2,-90,19.92,66,3770,3770,0,66.5,66.5
2018-12-07 09:33:01.2226,172.8,114.4,66.25,66.2,-90,19.91,1,755.6,-59.6,28,66.5,66.5
2018-12-07 09:33:01.4726,172.8,114.4,66.25,66.2,-90,19.91,2,755.3,-59.7,28,66,66.5
2018-12-07 09:33:01.7226,172.8,114.4,66.25,66.2,-89.9,19.93,65,-45320,-45350,0,66,66.5
2018-12-07 09:33:01.9726,172.8,114.4,66.25,66.2,-90,19.92,51,3.86,3.84,0,66,66.5
2018-12-07 09:33:02.2226,172.8,114.4,66.25,66.2,-90,19.92,63,50,50,0,66,66.5
2018-12-07 09:33:02.4726,172.8,114.4,66.25,66.2,-90,19.91,67,32.5,32.2,0,66,66.5
2018-12-07 09:33:02.7226,172.8,114.4,66.25,66.2,-90,19.94,52,3.86,3.84,0,66,66.5
2018-12-07 09:33:02.9726,172.8,114.4,66.25,66.2,-90,19.93,6,-45330,32.5,3.8,66,66.5
2018-12-07 09:33:03.2226,172.8,114.4,66.25,66.2,-90,19.94,7,-45350,32.2,3.9,66,66.5
2018-12-07 09:33:03.4726,172.8,114.4,66.25,66.2,-90,19.94,1,755.5,-59.6,28,66,66.5
2018-12-07 09:33:03.7227,172.8,114.4,66.25,66.2,-90,19.91,2,755.3,-59.7,28,66,66.5
2018-12-07 09:33:03.9727,172.8,114.4,66.25,66.2,-90,19.92,61,755.9,750.3,0,66,66.5
2018-12-07 09:33:04.2227,172.8,114.4,66.25,66.2,-90,19.93,62,425,425,0,66,66.5
2018-12-07 09:33:04.4727,172.8,114.4,66.25,66.2,-90,19.94,64,65.6,66.4,0,66,66.5
2018-12-07 09:33:04.7227,172.8,114.4,66.25,66.2,-89.9,19.91,3,755.5,-59.6,26,66,66.5
2018-12-07 09:33:04.9727,172.8,114.4,66.25,66.2,-89.9,19.92,4,755.3,-59.7,26,66,66.5
2018-12-07 09:33:05.2227,172.8,114.4,66,66.2,-90,19.93,65,-45310,-45350,0,66,66.5
2018-12-07 09:33:05.4727,172.8,114.4,66,66.2,-90,19.92,66,3780,3780,0,66,66.5
2018-12-07 09:33:05.7227,172.8,114.4,66,66.2,-90,19.93,1,755.5,-59.6,28,66,66.5
2018-12-07 09:33:05.9727,172.8,114.4,66,66.2,-90,19.94,2,755.3,-59.7,28,66,66.5
2018-12-07 09:33:06.2226,172.8,114.4,66,66.2,-89.9,19.93,65,-45320,-45350,0,66,66.5
2018-12-07 09:33:06.4726,172.8,114.4,66,66.2,-90,19.92,51,3.86,3.84,0,66,66.5
2018-12-07 09:33:06.7226,172.8,114.4,66,66.2,-90,19.93,63,50,50,0,66,66.5
2018-12-07 09:33:06.9725,172.8,114.4,66,66.2,-90,19.91,67,32.5,32.2,0,66,66.5
2018-12-07 09:33:07.2226,172.8,114.4,66,66.2,-90,19.93,52,3.86,3.84,0,66,66.5
2018-12-07 09:33:07.4726,172.8,114.4,66,66.2,-89.9,19.92,6,-45310,32.5,3.8,66,66.5
2018-12-07 09:33:07.7226,172.8,114.4,66,66.2,-89.9,19.94,7,-45340,32.1,3.9,66,66.5
2018-12-07 09:33:07.9727,172.8,114.4,66,66.2,-89.9,19.93,1,755.5,-59.6,28,66,66.5
2018-12-07 09:33:08.2227,172.8,114.2,66,66.09,-89.9,19.92,2,755.3,-59.7,28,66,66.5
2018-12-07 09:33:08.4727,172.8,114.2,66,66.09,-90,19.92,61,755.9,750.3,0,66,66.5
2018-12-07 09:33:08.7227,172.8,114.2,66,66.09,-90,19.91,62,425,425,0,66,66
2018-12-07 09:33:08.9727,172.8,114.2,66,66.09,-89.9,19.93,64,65.8,66.5,0,66,66
2018-12-07 09:33:09.2227,172.8,114.2,66,66.09,-89.9,19.93,3,755.2,-59.6,26,66,66
2018-12-07 09:33:09.4727,172.8,114.2,66,66.09,-89.9,19.93,4,755,-59.7,26,66,66
2018-12-07 09:33:09.7227,172.8,114.2,66,66.09,-90,19.92,65,-45320,-45350,0,66,66
2018-12-07 09:33:09.9727,172.8,114.2,66,66.09,-90,19.93,66,3780,3780,0,66,66
2018-12-07 09:33:10.2227,172.8,114.2,66,66.09,-89.9,19.93,1,755.2,-59.6,28,66,66
2018-12-07 09:33:10.4727,172.8,114.2,66,66.09,-90,19.93,2,755,-59.7,28,66,66
2018-12-07 09:33:10.7227,172.8,114.2,66,66.09,-90,19.92,65,-45320,-45340,0,66,66
2018-12-07 09:33:10.9727,172.8,114.2,66,66.09,-90,19.94,51,3.86,3.84,0,66,66
2018-12-07 09:33:11.2227,172.8,114.2,66,66.09,-90,19.94,63,50,50,0,66,66
2018-12-07 09:33:11.4727,172.8,114.2,66,66.09,-90,19.92,67,32.5,32.1,0,66,66
2018-12-07 09:33:11.7227,172.8,114.2,66,66.09,-89.9,19.93,52,3.86,3.83,0,66,66
2018-12-07 09:33:11.9727,172.8,114.2,66,66.09,-89.9,19.93,6,-45320,32.5,3.8,66,66
2018-12-07 09:33:12.2227,172.8,114.2,66,66.09,-90,19.93,7,-45340,32.1,3.9,66,66
2018-12-07 09:33:12.4727,172.8,114.2,66,66.09,-90,19.92,1,755.2,-59.6,28,66,66
2018-12-07 09:33:12.7227,172.8,114.2,66,66.09,-90,19.93,2,755,-59.7,28,66,66
2018-12-07 09:33:12.9727,172.8,114.2,66,66.09,-90,19.92,61,755.8,750.1,0,66,66
2018-12-07 09:33:13.2226,172.8,114,66,65.97,-90,19.93,62,425,425,0,66,66
2018-12-07 09:33:13.4727,172.8,114,66,65.97,-89.9,19.93,64,65.8,66.5,0,66,66
2018-12-07 09:33:13.7227,172.8,114,66,65.97,-90,19.94,3,755.2,-59.6,26,66,66
2018-12-07 09:33:13.9727,172.8,114,66,65.97,-90,19.92,4,755,-59.7,26,66,66
2018-12-07 09:33:14.2228,172.8,114,66,65.97,-90,19.92,65,-45320,-45340,0,66,66
2018-12-07 09:33:14.4728,172.8,114,66,65.97,-90,19.93,66,3790,3780,0,66,66
2018-12-07 09:33:14.7228,172.8,114,66,65.97,-89.9,19.93,1,755.2,-59.6,28,66,66
2018-12-07 09:33:14.9727,172.8,114,66,65.97,-89.9,19.93,2,755,-59.7,28,66,66
2018-12-07 09:33:15.2227,172.8,114,66,65.97,-89.9,19.91,65,-45320,-45330,0,66,66
2018-12-07 09:33:15.4727,172.8,114,66,65.97,-90,19.92,51,3.86,3.84,0,66,66
2018-12-07 09:33:15.7227,172.8,114,66,65.97,-90,19.94,63,50,50,0,66,66
2018-12-07 09:33:15.9727,172.8,114,66,65.97,-90,19.92,67,32.5,32.1,0,66,66
2018-12-07 09:33:16.2227,172.8,114,66,65.97,-90,19.92,52,3.86,3.83,0,66,66
2018-12-07 09:33:16.4727,172.8,114,66,65.97,-89.9,19.93,6,-45320,32.5,3.8,66,66
2018-12-07 09:33:16.7227,172.8,114,66,65.97,-89.9,19.93,7,-45340,32.1,3.9,66,66
2018-12-07 09:33:16.9727,172.8,114,66,65.97,-90,19.94,1,755.1,-59.6,28,66,66
2018-12-07 09:33:17.2227,172.8,114,66,65.97,-90,19.93,2,754.8,-59.7,28,66,66
2018-12-07 09:33:17.4727,172.8,114,66,65.97,-90,19.93,61,755.7,750.2,0,66,66
2018-12-07 09:33:17.7227,172.8,114,66,65.97,-90,19.92,62,425,425,0,66,66
2018-12-07 09:33:17.9728,172.8,114,66,65.97,-90,19.93,64,65.7,66.4,0,66,66
2018-12-07 09:33:18.2228,172.8,114,66,65.97,-89.9,19.92,3,755.1,-59.6,26,66,66
2018-12-07 09:33:18.4728,172.8,114,66,65.97,-90,19.92,4,754.8,-59.7,26,66,66
2018-12-07 09:33:18.7228,172.8,114,66,65.97,-90,19.92,65,-45320,-45330,0,66,66
2018-12-07 09:33:18.9728,172.8,114,66,65.97,-90,19.85,66,3780,3780,0,66,66
2018-12-07 09:33:19.2228,172.8,114,66,65.97,-90,19.93,1,755.1,-59.6,28,66,66
2018-12-07 09:33:19.4728,172.8,114,66,65.97,-89.9,19.92,2,754.8,-59.7,28,66,66
2018-12-07 09:33:19.7228,172.8,114,66,65.97,-89.9,19.92,65,-45330,-45340,0,66,66
2018-12-07 09:33:19.9728,172.8,114,66,65.97,-90,19.93,51,3.86,3.84,0,66,66
2018-12-07 09:33:20.2228,172.8,114,66,65.97,-90,19.92,63,50,50,0,66,66
2018-12-07 09:33:20.4728,172.8,114,66,65.97,-90,19.92,67,32.5,32.1,0,66,66
2018-12-07 09:33:20.7228,172.8,114,66,65.97,-90,19.92,52,3.86,3.83,0,66,66
2018-12-07 09:33:20.9728,172.8,114,66,65.97,-89.9,19.92,6,-45340,32.5,3.8,66,66
2018-12-07 09:33:21.2228,172.8,114,66,65.97,-89.9,19.93,7,-45340,32.1,3.9,66,66
2018-12-07 09:33:21.4728,172.8,114,66,65.97,-90,19.93,1,755.1,-59.6,28,66,66
2018-12-07 09:33:21.7228,172.8,114,66,65.97,-90,19.93,2,754.8,-59.7,28,66,66
2018-12-07 09:33:21.9728,172.8,114,66,65.97,-90,19.93,61,755.5,750,0,66,66
2018-12-07 09:33:22.2228,172.8,114,66,65.97,-90,19.93,62,425,425,0,66,66
2018-12-07 09:33:22.4728,172.8,114,66,65.97,-90,19.92,64,65.7,66.4,0,66,66
2018-12-07 09:33:22.7228,172.8,114,66,65.97,-90,19.93,3,755.1,-59.6,26,66,66
2018-12-07 09:33:22.9728,172.8,114,66,65.97,-89.9,19.92,4,754.8,-59.7,26,66,66
2018-12-07 09:33:23.2228,172.8,114,66,65.97,-90,19.95,65,-45330,-45330,0,66,66
2018-12-07 09:33:23.4728,172.8,114,66,65.97,-90,19.93,66,3790,3790,0,66,66
2018-12-07 09:33:23.7228,172.8,114,66,65.97,-90,19.94,1,754.9,-59.6,28,66,66
2018-12-07 09:33:23.9728,172.8,114,66,65.97,-90,19.92,2,754.7,-59.7,28,66,66
2018-12-07 09:33:24.2228,172.8,114,66,65.97,-89.9,19.94,65,-45340,-45340,0,66,66
2018-12-07 09:33:24.4728,172.8,114,66,65.97,-90,19.97,51,3.86,3.84,0,66,66
2018-12-07 09:33:24.7229,172.8,114,66,65.97,-90,19.87,63,50,50,0,66,66
2018-12-07 09:33:24.9729,172.8,114,66,65.97,-90,19.91,67,32.5,32.1,0,66,66
2018-12-07 09:33:25.2228,172.8,113.8,66,65.86,-90,19.94,52,3.86,3.83,0,66,66
2018-12-07 09:33:25.4728,172.8,113.8,66,65.86,-89.9,19.94,6,-45340,32.5,3.8,66,66
2018-12-07 09:33:25.7229,172.8,113.8,66,65.86,-90,19.93,7,-45340,32.1,3.9,66,66
2018-12-07 09:33:25.9729,172.8,113.8,66,65.86,-90,19.92,1,754.9,-59.6,28,66,66
2018-12-07 09:33:26.2229,172.8,113.8,66,65.86,-90,19.93,2,754.7,-59.7,28,66,66
2018-12-07 09:33:26.4729,172.8,113.8,66,65.86,-90,19.93,61,755.4,749.9,0,66,66
2018-12-07 09:33:26.7229,172.8,113.8,66,65.86,-90,19.92,62,425,425,0,66,66
2018-12-07 09:33:26.9729,172.8,113.8,66,65.86,-90,19.93,64,65.6,66.3,0,66,66
2018-12-07 09:33:27.2229,172.8,113.8,66,65.86,-89.9,19.92,3,754.9,-59.6,26,66,66
2018-12-07 09:33:27.4729,172.8,113.8,66,65.86,-90,19.93,4,754.7,-59.7,26,66,66
2018-12-07 09:33:27.7230,172.8,113.8,66,65.86,-90,19.93,65,-45340,-45350,0,66,66
2018-12-07 09:33:27.9729,172.8,113.8,66,65.86,-90,19.93,66,3800,3790,0,66,66
2018-12-07 09:33:28.2229,172.8,113.8,66,65.86,-90,19.93,1,754.9,-59.6,28,66,66
2018-12-07 09:33:28.4729,172.8,113.8,66,65.86,-89.9,19.92,2,754.7,-59.7,28,66,66
2018-12-07 09:33:28.7229,172.8,113.8,66,65.86,-90,19.92,65,-45350,-45350,0,66,66
2018-12-07 09:33:28.9729,172.8,113.8,66,65.86,-90,19.93,51,3.86,3.84,0,66,66
2018-12-07 09:33:29.2229,172.8,113.8,66,65.86,-90,19.93,63,50,50,0,66,66
2018-12-07 09:33:29.4729,172.8,113.8,66,65.86,-90,19.92,67,32.5,32.1,0,66,66
2018-12-07 09:33:29.7229,172.8,113.8,66,65.86,-90,19.94,52,3.86,3.83,0,66,66
2018-12-07 09:33:29.9729,172.8,113.8,66,65.86,-89.9,19.93,6,-45330,32.5,3.8,66,66
2018-12-07 09:33:30.2229,172.8,113.6,65.75,65.74,-89.9,19.93,7,-45340,32.1,3.9,66,66
2018-12-07 09:33:30.4729,172.8,113.6,65.75,65.74,-90,19.92,1,754.7,-59.6,28,65.5,66
2018-12-07 09:33:30.7229,172.8,113.6,65.75,65.74,-90,19.94,2,754.5,-59.7,28,65.5,66
2018-12-07 09:33:30.9729,172.8,113.6,65.75,65.74,-90,19.93,61,755.3,749.8,0,65.5,66
2018-12-07 09:33:31.2229,172.8,113.6,65.75,65.74,-90,19.93,62,425,425,0,65.5,66
2018-12-07 09:33:31.4729,172.8,113.6,65.75,65.74,-90,19.93,64,65.7,66.4,0,65.5,66
2018-12-07 09:33:31.7229,172.8,113.6,65.75,65.74,-90,19.93,3,754.7,-59.6,26,65.5,66
2018-12-07 09:33:31.9729,172.8,113.6,65.75,65.74,-90,19.93,4,754.5,-59.7,26,65.5,66
2018-12-07 09:33:32.2230,172.8,113.6,65.75,65.74,-90,19.93,65,-45330,-45340,0,65.5,66
2018-12-07 09:33:32.4730,172.8,113.6,65.75,65.74,-90,19.93,66,3830,3830,0,65.5,66
2018-12-07 09:33:32.7230,172.8,113.6,65.75,65.74,-90,19.93,1,754.7,-59.6,28,65.5,66
2018-12-07 09:33:32.9730,172.8,113.6,65.75,65.74,-90,19.94,2,754.5,-59.7,28,65.5,66
2018-12-07 09:33:33.2230,172.8,113.6,65.75,65.74,-89.9,19.92,65,-45320,-45340,0,65.5,66
2018-12-07 09:33:33.4729,172.8,113.6,65.75,65.74,-90,19.93,51,3.86,3.83,0,65.5,66
2018-12-07 09:33:33.7229,172.8,113.6,65.75,65.74,-90,19.93,63,50,50,0,65.5,66
2018-12-07 09:33:33.9729,172.8,113.6,65.75,65.74,-90,19.95,67,32.5,32.1,0,65.5,66
2018-12-07 09:33:34.2229,172.8,113.5,65.75,65.68,-89.9,19.92,52,3.86,3.83,0,65.5,66
2018-12-07 09:33:34.4729,172.8,113.5,65.75,65.68,-90,19.93,6,-45320,32.5,3.8,65.5,66
2018-12-07 09:33:34.7229,172.8,113.5,65.75,65.68,-90,19.92,7,-45350,32.1,3.9,65.5,66
2018-12-07 09:33:34.9729,172.8,113.5,65.75,65.68,-89.9,19.92,1,754.7,-59.6,28,65.5,66
2018-12-07 09:33:35.2229,172.8,113.5,65.75,65.68,-90,19.92,2,754.5,-59.7,28,65.5,66
2018-12-07 09:33:35.4729,172.8,113.5,65.75,65.68,-90,19.93,61,755.2,749.6,0,65.5,66
2018-12-07 09:33:35.7229,172.8,113.5,65.75,65.68,-90,19.92,62,425,425,0,65.5,66
2018-12-07 09:33:35.9729,172.8,113.5,65.75,65.68,-90,19.94,64,65.7,66.4,0,65.5,66
2018-12-07 09:33:36.2229,172.8,113.5,65.75,65.68,-89.9,19.93,3,754.7,-59.6,26,65.5,66
2018-12-07 09:33:36.4730,172.8,113.5,65.75,65.68,-89.9,19.93,4,754.5,-59.7,26,65.5,66
2018-12-07 09:33:36.7230,172.8,113.5,65.75,65.68,-90,19.93,65,-45320,-45350,0,65.5,66
2018-12-07 09:33:36.9730,172.8,113.5,65.75,65.68,-90,19.92,66,3830,3830,0,65.5,66
2018-12-07 09:33:37.2230,172.8,113.5,65.75,65.68,-90,19.91,1,754.7,-59.6,28,65.5,66
2018-12-07 09:33:37.4730,172.8,113.5,65.75,65.68,-89.9,19.92,2,754.5,-59.7,28,65.5,66
2018-12-07 09:33:37.7230,172.8,113.5,65.75,65.68,-89.9,19.93,65,-45320,-45350,0,65.5,66
2018-12-07 09:33:37.9730,172.8,113.5,65.75,65.68,-89.9,19.93,51,3.85,3.83,0,65.5,66
2018-12-07 09:33:38.2230,172.8,113.5,65.75,65.68,-89.9,19.92,63,50,50,0,65.5,66
2018-12-07 09:33:38.4730,172.8,113.5,65.75,65.68,-90,19.94,67,32.5,32.1,0,65.5,66
2018-12-07 09:33:38.7230,172.8,113.5,65.75,65.68,-90,19.92,52,3.86,3.83,0,65.5,66
2018-12-07 09:33:38.9730,172.8,113.5,65.75,65.68,-90,19.93,6,-45330,32.5,3.8,65.5,66
2018-12-07 09:33:39.2230,172.8,113.5,65.75,65.68,-90,19.92,7,-45360,32.1,3.9,65.5,66
2018-12-07 09:33:39.4730,172.8,113.5,65.75,65.68,-90,19.93,1,754.5,-59.6,28,65.5,66
2018-12-07 09:33:39.7230,172.8,113.5,65.75,65.68,-90,19.93,2,754.3,-59.7,28,65.5,66
2018-12-07 09:33:39.9730,172.8,113.5,65.75,65.68,-90,19.93,61,755.1,749.5,0,65.5,66
2018-12-07 09:33:40.2230,172.8,113.5,65.75,65.68,-90,19.93,62,425,425,0,65.5,66
2018-12-07 09:33:40.4730,172.8,113.5,65.75,65.68,-90,19.93,64,65.5,66.3,0,65.5,66
2018-12-07 09:33:40.7230,172.8,113.5,65.75,65.68,-90,19.92,3,754.5,-59.6,26,65.5,66
2018-12-07 09:33:40.9730,172.8,113.5,65.75,65.68,-90,19.93,4,754.3,-59.7,26,65.5,66
2018-12-07 09:33:41.2230,172.8,113.3,65.5,65.57,-89.9,19.93,65,-45310,-45350,0,65.5,66
2018-12-07 09:33:41.4730,172.8,113.3,65.5,65.57,-90,19.89,66,3820,3820,0,65.5,66
2018-12-07 09:33:41.7230,172.8,113.3,65.5,65.57,-90,20.02,1,754.5,-59.6,28,65.5,66
2018-12-07 09:33:41.9730,172.8,113.3,65.5,65.57,-90,19.85,2,754.3,-59.7,28,65.5,66
2018-12-07 09:33:42.2230,172.8,113.3,65.5,65.57,-89.9,20.03,65,-45310,-45350,0,65.5,66
2018-12-07 09:33:42.4730,172.8,113.3,65.5,65.57,-89.9,19.87,51,3.85,3.83,0,65.5,66
2018-12-07 09:33:42.7231,172.8,113.3,65.5,65.57,-89.9,19.94,63,50,50,0,65.5,66
2018-12-07 09:33:42.9731,172.8,113.3,65.5,65.57,-90,19.97,67,32.5,32.1,0,65.5,66
2018-12-07 09:33:43.2231,172.8,113.3,65.5,65.57,-90,19.93,52,3.86,3.83,0,65.5,66
2018-12-07 09:33:43.4731,172.8,113.3,65.5,65.57,-89.9,19.94,6,-45320,32.5,3.8,65.5,66
2018-12-07 09:33:43.7231,172.8,113.3,65.5,65.57,-89.9,19.94,7,-45360,32.1,3.9,65.5,66
2018-12-07 09:33:43.9731,172.8,113.3,65.5,65.57,-90,19.94,1,754.5,-59.6,28,65.5,66
2018-12-07 09:33:44.2231,172.8,113.3,65.5,65.57,-90,19.93,2,754.3,-59.7,28,65.5,66
2018-12-07 09:33:44.4731,172.8,113.3,65.5,65.57,-90,19.94,61,754.9,749.4,0,65.5,66
2018-12-07 09:33:44.7231,172.8,113.3,65.5,65.57,-90,19.91,62,425,425,0,65.5,66
2018-12-07 09:33:44.9730,172.8,113.3,65.5,65.57,-89.9,19.92,64,65.7,66.4,0,65.5,65.5
2018-12-07 09:33:45.2230,172.8,113.3,65.5,65.57,-89.9,19.93,3,754.4,-59.6,26,65.5,65.5
2018-12-07 09:33:45.4731,172.8,113.3,65.5,65.57,-90,19.93,4,754.1,-59.7,26,65.5,65.5
2018-12-07 09:33:45.7231,172.8,113.3,65.5,65.57,-90,19.94,65,-45320,-45340,0,65.5,65.5
2018-12-07 09:33:45.9731,172.8,113.3,65.5,65.57,-90,19.93,66,3830,3830,0,65.5,65.5
2018-12-07 09:33:46.2231,172.8,113.2,65.5,65.51,-90,19.94,1,754.4,-59.6,28,65.5,65.5
2018-12-07 09:33:46.4731,172.8,113.2,65.5,65.51,-89.9,19.93,2,754.1,-59.7,28,65.5,65.5
2018-12-07 09:33:46.7231,172.8,113.2,65.5,65.51,-89.9,19.91,65,-45450,-45220,0,65.5,65.5
2018-12-07 09:33:46.9731,172.8,113.2,65.5,65.51,-89.9,19.91,51,3.85,3.83,0,65.5,65.5
2018-12-07 09:33:47.2231,172.8,113.2,65.5,65.51,-90,19.92,63,50,50,0,65.5,65.5
2018-12-07 09:33:47.4731,172.8,113.2,65.5,65.51,-90,19.93,67,32.5,32.1,0,65.5,65.5
2018-12-07 09:33:47.7231,172.8,113.2,65.5,65.51,-90,19.92,52,3.86,3.83,0,65.5,65.5
2018-12-07 09:33:47.9731,172.8,113.2,65.5,65.51,-89.9,19.93,6,-45450,32.5,3.8,65.5,65.5
2018-12-07 09:33:48.2231,172.8,113.2,65.5,65.51,-90,19.93,7,-45210,32.1,3.9,65.5,65.5
2018-12-07 09:33:48.4731,172.8,113.2,65.5,65.51,-89.9,19.93,1,754.4,-59.6,28,65.5,65.5
2018-12-07 09:33:48.7231,172.8,113.2,65.5,65.51,-90,19.94,2,754.1,-59.7,28,65.5,65.5
2018-12-07 09:33:48.9731,172.8,113.2,65.5,65.51,-90,19.92,61,754.8,749.4,0,65.5,65.5
2018-12-07 09:33:49.2231,172.8,113.2,65.5,65.51,-90,19.94,62,425,425,0,65.5,65.5
2018-12-07 09:33:49.4731,172.8,113.2,65.5,65.51,-89.9,19.93,64,65.8,66.2,0,65.5,65.5
2018-12-07 09:33:49.7231,172.8,113.2,65.5,65.51,-89.9,19.92,3,754.4,-59.6,26,65.5,65.5
2018-12-07 09:33:49.9731,172.8,113.2,65.5,65.51,-89.9,19.92,4,754.1,-59.7,26,65.5,65.5
2018-12-07 09:33:50.2231,172.8,113.1,65.5,65.45,-90,19.93,65,-45450,-45220,0,65.5,65.5
2018-12-07 09:33:50.4731,172.8,113.1,65.5,65.45,-90,19.92,66,3840,3840,0,65.5,65.5
2018-12-07 09:33:50.7231,172.8,113.1,65.5,65.45,-89.9,19.93,1,754.4,-59.6,28,65.5,65.5
2018-12-07 09:33:50.9731,172.8,113.1,65.5,65.45,-90,19.93,2,754.1,-59.7,28,65.5,65.5
2018-12-07 09:33:51.2231,172.8,113.1,65.5,65.45,-89.9,19.92,65,-45460,-45220,0,65.5,65.5
2018-12-07 09:33:51.4731,172.8,113.1,65.5,65.45,-90,19.93,51,3.85,3.83,0,65.5,65.5
2018-12-07 09:33:51.7231,172.8,113.1,65.5,65.45,-89.9,19.92,63,50,50,0,65.5,65.5
2018-12-07 09:33:51.9731,172.8,113.1,65.5,65.45,-90,19.92,67,32.5,32.1,0,65.5,65.5
2018-12-07 09:33:52.2231,172.8,113.1,65.5,65.45,-90,19.93,52,3.86,3.83,0,65.5,65.5
2018-12-07 09:33:52.4731,172.8,113.1,65.5,65.45,-90,19.93,6,-45450,32.5,3.8,65.5,65.5
2018-12-07 09:33:52.7231,172.8,113.1,65.5,65.45,-89.9,19.92,7,-45210,32.1,3.9,65.5,65.5
2018-12-07 09:33:52.9732,172.8,113.1,65.5,65.45,-90,19.92,1,754.2,-60,28,65.5,65.5
2018-12-07 09:33:53.2232,172.8,113.1,65.5,65.45,-90,19.92,2,754,-59.7,28,65.5,65.5
2018-12-07 09:33:53.4732,172.8,113.1,65.5,65.45,-90,19.92,61,754.7,749.2,0,65.5,65.5
2018-12-07 09:33:53.7232,172.8,113.1,65.5,65.45,-90,19.94,62,425,425,0,65.5,65.5
2018-12-07 09:33:53.9732,172.8,113.1,65.5,65.45,-89.9,19.93,64,65.8,66.1,0,65.5,65.5
2018-12-07 09:33:54.2231,172.8,113.1,65.5,65.45,-89.9,19.92,3,754.2,-60,26,65.5,65.5
2018-12-07 09:33:54.4731,172.8,113.1,65.5,65.45,-89.9,19.93,4,754,-59.7,26,65.5,65.5
2018-12-07 09:33:54.7231,172.8,113.1,65.5,65.45,-90,19.93,65,-45330,-45340,0,65.5,65.5
2018-12-07 09:33:54.9731,172.8,113.1,65.5,65.45,-90,19.93,66,3840,3830,0,65.5,65.5
2018-12-07 09:33:55.2231,172.8,113.1,65.5,65.45,-90,19.92,1,754.2,-60,28,65.5,65.5
2018-12-07 09:33:55.4732,172.8,113.1,65.5,65.45,-90,19.93,2,754,-59.7,28,65.5,65.5
2018-12-07 09:33:55.7232,172.8,113.1,65.5,65.45,-89.9,19.92,65,-45340,-45340,0,65.5,65.5
2018-12-07 09:33:55.9732,172.8,113.1,65.5,65.45,-90,19.92,51,3.85,3.83,0,65.5,65.5
2018-12-07 09:33:56.2232,172.8,113.1,65.5,65.45,-90,19.94,63,50,50,0,65.5,65.5
2018-12-07 09:33:56.4732,172.8,113.1,65.5,65.45,-90,19.92,67,32.5,32.1,0,65.5,65.5
2018-12-07 09:33:56.7232,172.8,113.1,65.5,65.45,-90,19.93,52,3.86,3.83,0,65.5,65.5
2018-12-07 09:33:56.9732,172.8,112.9,65.5,65.34,-89.9,19.94,6,-45330,32.5,3.8,65.5,65.5
2018-12-07 09:33:57.2232,172.8,112.9,65.5,65.34,-90,19.94,7,-45340,32.1,3.9,65.5,65.5
2018-12-07 09:33:57.4732,172.8,112.9,65.5,65.34,-90,19.93,1,754.2,-60,28,65.5,65.5
2018-12-07 09:33:57.7232,172.8,112.9,65.5,65.34,-90,19.93,2,754,-59.7,28,65.5,65.5
2018-12-07 09:33:57.9732,172.8,112.9,65.5,65.34,-90,19.92,61,754.6,749.2,0,65.5,65.5
2018-12-07 09:33:58.2232,172.8,112.9,65.5,65.34,-90,19.93,62,425,425,0,65.5,65.5
2018-12-07 09:33:58.4732,172.8,112.9,65.5,65.34,-90,19.92,64,65.7,66.4,0,65.5,65.5
2018-12-07 09:33:58.7232,172.8,112.9,65.5,65.34,-89.9,19.91,3,754.2,-60,26,65.5,65.5
2018-12-07 09:33:58.9732,172.8,112.9,65.5,65.34,-89.9,19.92,4,754,-59.7,26,65.5,65.5
2018-12-07 09:33:59.2232,172.8,112.9,65.5,65.34,-90,19.93,65,-45340,-45340,0,65.5,65.5
2018-12-07 09:33:59.4732,172.8,112.9,65.5,65.34,-90,19.92,66,3840,3840,0,65.5,65.5
2018-12-07 09:33:59.7232,172.8,112.9,65.5,65.34,-90,19.9,1,754,-59.6,28,65.5,65.5
2018-12-07 09:33:59.9732,172.8,112.9,65.5,65.34,-90,19.92,2,753.8,-59.7,28,65.5,65.5
2018-12-07 09:34:00.2232,172.8,112.9,65.5,65.34,-89.9,19.93,65,-45330,-45340,0,65.5,65.5
2018-12-07 09:34:00.4732,172.8,112.9,65.5,65.34,-90,19.92,51,3.85,3.83,0,65.5,65.5
2018-12-07 09:34:00.7232,172.8,112.9,65.5,65.34,-90,19.93,63,50,50,0,65.5,65.5
2018-12-07 09:34:00.9733,172.8,112.9,65.5,65.34,-90,19.92,67,32.5,32.1,0,65.5,65.5
2018-12-07 09:34:01.2233,172.8,112.9,65.5,65.34,-90,19.94,52,3.86,3.83,0,65.5,65.5
2018-12-07 09:34:01.4733,172.8,112.9,65.5,65.34,-90,19.92,6,-45340,32.5,3.8,65.5,65.5
2018-12-07 09:34:01.7233,172.8,112.9,65.5,65.34,-89.9,19.94,7,-45350,32.1,3.9,65.5,65.5
2018-12-07 09:34:01.9733,172.8,112.9,65.5,65.34,-90,19.92,1,754,-59.6,28,65.5,65.5
2018-12-07 09:34:02.2233,172.8,112.8,65.5,65.28,-90,19.93,2,753.8,-59.7,28,65.5,65.5
2018-12-07 09:34:02.4733,172.8,112.8,65.5,65.28,-90,19.92,61,754.6,749,0,65.5,65.5
2018-12-07 09:34:02.7233,172.8,112.8,65.5,65.28,-90,19.93,62,425,425,0,65.5,65.5
2018-12-07 09:34:02.9733,172.8,112.8,65.5,65.28,-90,19.93,64,65.6,66.3,0,65.5,65.5
2018-12-07 09:34:03.2233,172.8,112.8,65.5,65.28,-90,19.93,3,754,-59.6,26,65.5,65.5
2018-12-07 09:34:03.4733,172.8,112.8,65.5,65.28,-90,19.93,4,753.8,-59.7,26,65.5,65.5
2018-12-07 09:34:03.7233,172.8,112.8,65.5,65.28,-90,19.92,65,-45330,-45340,0,65.5,65.5
2018-12-07 09:34:03.9732,172.8,112.8,65.5,65.28,-90,19.93,66,3830,3830,0,65.5,65.5
2018-12-07 09:34:04.2232,172.8,112.8,65.5,65.28,-90,19.93,1,754,-59.6,28,65.5,65.5
2018-12-07 09:34:04.4732,172.8,112.8,65.5,65.28,-90,19.93,2,753.8,-59.7,28,65.5,65.5
2018-12-07 09:34:04.7232,172.8,112.8,65.5,65.28,-90,19.92,65,-45340,-45340,0,65.5,65.5
2018-12-07 09:34:04.9732,172.8,112.8,65.5,65.28,-90,19.92,51,3.85,3.83,0,65.5,65.5
2018-12-07 09:34:05.2233,172.8,112.8,65.25,65.28,-90,19.93,63,50,50,0,65.5,65.5
2018-12-07 09:34:05.4733,172.8,112.8,65.25,65.28,-90,19.93,67,32.5,32.1,0,65.5,65.5
2018-12-07 09:34:05.7233,172.8,112.8,65.25,65.28,-90,19.93,52,3.86,3.83,0,65.5,65.5
2018-12-07 09:34:05.9733,172.8,112.7,65.25,65.22,-89.9,19.93,6,-45330,32.5,3.8,65.5,65.5
2018-12-07 09:34:06.2233,172.8,112.7,65.25,65.22,-90,19.93,7,-45350,32.1,3.9,65.5,65.5
2018-12-07 09:34:06.4733,172.8,112.7,65.25,65.22,-90,19.92,1,754,-59.6,28,65.5,65.5
2018-12-07 09:34:06.7233,172.8,112.7,65.25,65.22,-90,19.92,2,753.7,-59.7,28,65,65.5
2018-12-07 09:34:06.9733,172.8,112.7,65.25,65.22,-90,19.92,61,754.4,748.8,0,65,65.5
2018-12-07 09:34:07.2233,172.8,112.7,65.25,65.22,-90,19.92,62,425,425,0,65,65.5
2018-12-07 09:34:07.4733,172.8,112.7,65.25,65.22,-90,19.92,64,65.6,66.3,0,65,65.5
2018-12-07 09:34:07.7233,172.8,112.7,65.25,65.22,-89.9,19.93,3,753.9,-59.8,26,65,65.5
2018-12-07 09:34:07.9733,172.8,112.7,65.25,65.22,-89.9,19.93,4,753.7,-59.7,26,65,65.5
2018-12-07 09:34:08.2233,172.8,112.7,65.25,65.22,-90,19.94,65,-45330,-45340,0,65,65.5
2018-12-07 09:34:08.4733,172.8,112.7,65.25,65.22,-90,19.92,66,3840,3830,0,65,65.5
2018-12-07 09:34:08.7233,172.8,112.7,65.25,65.22,-90,19.93,1,753.9,-59.8,28,65,65.5
2018-12-07 09:34:08.9733,172.8,112.7,65.25,65.22,-90,19.95,2,753.7,-59.7,28,65,65.5
2018-12-07 09:34:09.2233,172.8,112.7,65.25,65.22,-89.9,19.93,65,-45320,-45340,0,65,65.5
2018-12-07 09:34:09.4733,172.8,112.7,65.25,65.22,-89.9,19.92,51,3.85,3.83,0,65,65.5
2018-12-07 09:34:09.7233,172.8,112.7,65.25,65.22,-90,19.92,63,50,50,0,65,65.5
2018-12-07 09:34:09.9733,172.8,112.7,65.25,65.22,-90,19.93,67,32.5,32.1,0,65,65.5
2018-12-07 09:34:10.2233,172.8,112.7,65.25,65.22,-90,19.93,52,3.85,3.83,0,65,65.5
2018-12-07 09:34:10.4733,172.8,112.7,65.25,65.22,-89.9,19.93,6,-45330,32.5,3.8,65,65.5
2018-12-07 09:34:10.7234,172.8,112.7,65.25,65.22,-89.9,19.92,7,-45350,32.1,3.9,65,65.5
2018-12-07 09:34:10.9734,172.8,112.7,65.25,65.22,-89.9,19.92,1,753.9,-59.8,28,65,65.5
2018-12-07 09:34:11.2234,172.8,112.7,65.25,65.22,-90,19.93,2,753.7,-59.7,28,65,65.5
2018-12-07 09:34:11.4734,172.8,112.7,65.25,65.22,-90,19.93,61,754.3,748.8,0,65,65.5
2018-12-07 09:34:11.7234,172.8,112.7,65.25,65.22,-90,19.93,62,425,425,0,65,65.5
2018-12-07 09:34:11.9734,172.8,112.7,65.25,65.22,-90,19.93,64,65.6,66.3,0,65,65.5
2018-12-07 09:34:12.2234,172.8,112.7,65.25,65.22,-90,19.93,3,753.9,-59.8,26,65,65.5
2018-12-07 09:34:12.4734,172.8,112.7,65.25,65.22,-89.9,19.93,4,753.7,-59.7,26,65,65.5
2018-12-07 09:34:12.7234,172.8,112.7,65.25,65.22,-90,19.97,65,-45320,-45350,0,65,65.5
2018-12-07 09:34:12.9734,172.8,112.7,65.25,65.22,-90,19.92,66,3830,3830,0,65,65.5
2018-12-07 09:34:13.2234,172.8,112.6,65.25,65.16,-90,19.93,1,753.9,-59.8,28,65,65.5
2018-12-07 09:34:13.4734,172.8,112.6,65.25,65.16,-90,19.93,2,753.7,-59.7,28,65,65.5
2018-12-07 09:34:13.7234,172.8,112.6,65.25,65.16,-90,19.92,65,-45330,-45360,0,65,65.5
2018-12-07 09:34:13.9734,172.8,112.6,65.25,65.16,-90,19.92,51,3.85,3.83,0,65,65.5
2018-12-07 09:34:14.2234,172.8,112.5,65.25,65.1,-90,19.92,63,50,50,0,65,65.5
2018-12-07 09:34:14.4734,172.8,112.5,65.25,65.1,-90,19.92,67,32.5,32.1,0,65,65.5
2018-12-07 09:34:14.7234,172.8,112.5,65.25,65.1,-90,19.92,52,3.85,3.83,0,65,65.5
2018-12-07 09:34:14.9734,172.8,112.5,65.25,65.1,-90,19.94,6,-45320,32.5,3.8,65,65.5
2018-12-07 09:34:15.2233,172.8,112.5,65.25,65.1,-90,19.92,7,-45350,32.1,3.9,65,65.5
2018-12-07 09:34:15.4733,172.8,112.5,65.25,65.1,-89.9,19.94,1,753.7,-59.8,28,65,65.5
2018-12-07 09:34:15.7233,172.8,112.5,65.25,65.1,-90,19.91,2,753.5,-59.7,28,65,65.5
2018-12-07 09:34:15.9733,172.8,112.5,65.25,65.1,-90,19.92,61,754.2,748.8,0,65,65.5
2018-12-07 09:34:16.2234,172.8,112.5,65.25,65.1,-90,19.93,62,425,425,0,65,65.5
2018-12-07 09:34:16.4734,172.8,112.5,65,65.1,-89.9,19.92,64,65.5,66.3,0,65,65.5
2018-12-07 09:34:16.7234,172.8,112.5,65,65.1,-89.9,19.78,3,753.7,-59.8,26,65,65.5
2018-12-07 09:34:16.9734,172.8,112.5,65,65.1,-90,19.99,4,753.5,-59.7,26,65,65.5
2018-12-07 09:34:17.2234,172.8,112.5,65,65.1,-90,19.93,65,-45320,-45360,0,65,65.5
2018-12-07 09:34:17.4734,172.8,112.5,65,65.1,-90,19.93,66,3840,3830,0,65,65.5
2018-12-07 09:34:17.7234,172.8,112.5,65,65.1,-90,19.93,1,753.7,-59.8,28,65,65.5
2018-12-07 09:34:17.9734,172.8,112.5,65,65.1,-89.9,19.92,2,753.5,-59.7,28,65,65.5
2018-12-07 09:34:18.2234,172.8,112.5,65,65.1,-89.9,19.92,65,-45320,-45350,0,65,65.5
2018-12-07 09:34:18.4734,172.8,112.5,65,65.1,-90,19.9,51,3.85,3.83,0,65,65.5
2018-12-07 09:34:18.7234,172.8,112.5,65,65.1,-90,19.91,63,50,50,0,65,65.5
2018-12-07 09:34:18.9734,172.8,112.5,65,65.1,-90,19.94,67,32.5,32.1,0,65,65.5
2018-12-07 09:34:19.2234,172.8,112.4,65,65.05,-90,19.92,52,3.85,3.83,0,65,65.5
2018-12-07 09:34:19.4734,172.8,112.4,65,65.05,-89.9,19.93,6,-45310,32.5,3.8,65,65.5
2018-12-07 09:34:19.7234,172.8,112.4,65,65.05,-89.9,19.93,7,-45340,32.1,3.9,65,65.5
2018-12-07 09:34:19.9734,172.8,112.4,65,65.05,-89.9,19.93,1,753.7,-59.8,28,65,65.5
2018-12-07 09:34:20.2234,172.8,112.4,65,65.05,-90,19.93,2,753.5,-59.7,28,65,65.5
2018-12-07 09:34:20.4734,172.8,112.4,65,65.05,-90,19.92,61,754.2,748.5,0,65,65.5
2018-12-07 09:34:20.7234,172.8,112.4,65,65.05,-90,19.93,62,425,425,0,65,65.5
2018-12-07 09:34:20.9734,172.8,112.4,65,65.05,-89.9,19.92,64,65.6,66.3,0,65,65.5
2018-12-07 09:34:21.2235,172.8,112.4,65,65.05,-90,19.93,3,753.6,-59.8,26,65,65.5
2018-12-07 09:34:21.4735,172.8,112.4,65,65.05,-90,19.93,4,753.4,-59.8,26,65,65
2018-12-07 09:34:21.7235,172.8,112.4,65,65.05,-90,19.92,65,-45320,-45340,0,65,65
2018-12-07 09:34:21.9735,172.8,112.4,65,65.05,-90,19.93,66,3820,3820,0,65,65
2018-12-07 09:34:22.2235,172.8,112.4,65,65.05,-90,19.92,1,753.6,-59.8,28,65,65
2018-12-07 09:34:22.4734,172.8,112.4,65,65.05,-90,19.93,2,753.4,-59.8,28,65,65
2018-12-07 09:34:22.7234,172.8,112.4,65,65.05,-90,19.92,65,-45320,-45340,0,65,65
2018-12-07 09:34:22.9734,172.8,112.4,65,65.05,-90,19.92,51,3.85,3.83,0,65,65
2018-12-07 09:34:23.2234,172.8,112.4,65,65.05,-90,19.91,63,50,50,0,65,65
2018-12-07 09:34:23.4734,172.8,112.4,65,65.05,-90,19.93,67,32.5,32.1,0,65,65
2018-12-07 09:34:23.7234,172.8,112.4,65,65.05,-90,19.91,52,3.85,3.83,0,65,65
2018-12-07 09:34:23.9735,172.8,112.4,65,65.05,-90,19.94,6,-45310,32.5,3.8,65,65
2018-12-07 09:34:24.2235,172.8,112.4,65,65.05,-89.9,19.94,7,-45330,32.1,3.9,65,65
2018-12-07 09:34:24.4735,172.8,112.4,65,65.05,-89.9,19.93,1,753.6,-59.8,28,65,65
2018-12-07 09:34:24.7235,172.8,112.4,65,65.05,-89.9,19.92,2,753.4,-59.8,28,65,65
2018-12-07 09:34:24.9735,172.8,112.4,65,65.05,-90,19.93,61,754,748.6,0,65,65
2018-12-07 09:34:25.2235,172.8,112.4,65,65.05,-90,19.93,62,425,425,0,65,65
2018-12-07 09:34:25.4735,172.8,112.4,65,65.05,-89.9,19.93,64,65.7,66.4,0,65,65
2018-12-07 09:34:25.7234,172.8,112.4,65,65.05,-89.9,19.92,3,753.6,-59.8,26,65,65
2018-12-07 09:34:25.9735,172.8,112.4,65,65.05,-89.9,19.92,4,753.4,-59.8,26,65,65
2018-12-07 09:34:26.2235,172.8,112.4,65,65.05,-90,20.01,65,-45320,-45340,0,65,65
2018-12-07 09:34:26.4735,172.8,112.4,65,65.05,-90,20,66,3830,3830,0,65,65
2018-12-07 09:34:26.7235,172.8,112.4,65,65.05,-90,19.9,1,753.6,-59.8,28,65,65
2018-12-07 09:34:26.9735,172.8,112.4,65,65.05,-90,19.92,2,753.4,-59.8,28,65,65
2018-12-07 09:34:27.2235,172.8,112.4,65,65.05,-89.9,19.91,65,-45320,-45330,0,65,65
2018-12-07 09:34:27.4735,172.8,112.4,65,65.05,-89.9,19.92,51,3.85,3.83,0,65,65
2018-12-07 09:34:27.7235,172.8,112.4,65,65.05,-90,19.91,63,50,50,0,65,65
2018-12-07 09:34:27.9735,172.8,112.4,65,65.05,-90,19.93,67,32.5,32.1,0,65,65
2018-12-07 09:34:28.2235,172.8,112.4,65,65.05,-90,19.92,52,3.85,3.83,0,65,65
2018-12-07 09:34:28.4735,172.8,112.4,65,65.05,-90,19.92,6,-45330,32.5,3.8,65,65
2018-12-07 09:34:28.7235,172.8,112.4,65,65.05,-90,19.94,7,-45340,32.1,3.9,65,65
2018-12-07 09:34:28.9735,172.8,112.4,65,65.05,-90,19.94,1,753.3,-59.8,28,65,65
2018-12-07 09:34:29.2235,172.8,112.3,65,64.99,-90,19.92,2,753.2,-59.8,28,65,65
2018-12-07 09:34:29.4735,172.8,112.3,65,64.99,-90,19.92,61,754,748.4,0,65,65
2018-12-07 09:34:29.7235,172.8,112.3,65,64.99,-90,19.93,62,425,425,0,65,65
2018-12-07 09:34:29.9735,172.8,112.2,65,64.93,-89.9,19.92,64,65.7,66.4,0,65,65
2018-12-07 09:34:30.2235,172.8,112.2,65,64.93,-90,19.92,3,753.3,-59.8,26,65,65
2018-12-07 09:34:30.4735,172.8,112.2,65,64.93,-90,19.93,4,753.2,-59.8,26,65,65
2018-12-07 09:34:30.7235,172.8,112.2,65,64.93,-90,19.92,65,-45330,-45340,0,65,65
2018-12-07 09:34:30.9735,172.8,112.2,65,64.93,-90,19.98,66,3830,3830,0,65,65
2018-12-07 09:34:31.2235,172.8,112.2,65,64.93,-90,19.93,1,753.3,-59.8,28,65,65
2018-12-07 09:34:31.4735,172.8,112.2,65,64.93,-89.9,19.94,2,753.2,-59.8,28,65,65
2018-12-07 09:34:31.7235,172.8,112.2,65,64.93,-89.9,19.95,65,-45330,-45340,0,65,65
2018-12-07 09:34:31.9735,172.8,112.2,65,64.93,-89.9,19.93,51,3.85,3.83,0,65,65
2018-12-07 09:34:32.2235,172.8,112.2,65,64.93,-90,19.92,63,50,50,0,65,65
2018-12-07 09:34:32.4736,172.8,112.2,65,64.93,-90,19.94,67,32.4,32.1,0,65,65
2018-12-07 09:34:32.7236,172.8,112.2,65,64.93,-90,19.93,52,3.85,3.83,0,65,65
2018-12-07 09:34:32.9736,172.8,112.2,65,64.93,-90,19.92,6,-45330,32.4,3.8,65,65
2018-12-07 09:34:33.2236,172.8,112.2,65,64.93,-89.9,19.93,7,-45340,32.1,3.9,65,65
2018-12-07 09:34:33.4736,172.8,112.2,65,64.93,-89.9,19.93,1,753.3,-59.8,28,65,65
2018-12-07 09:34:33.7236,172.8,112.2,65,64.93,-90,19.93,2,753.2,-59.8,28,65,65
2018-12-07 09:34:33.9736,172.8,112.2,65,64.93,-90,19.93,61,753.9,748.3,0,65,65
2018-12-07 09:34:34.2236,172.8,112.2,65,64.93,-90,19.92,62,425,425,0,65,65
2018-12-07 09:34:34.4736,172.8,112.2,65,64.93,-90,19.92,64,65.6,66.3,0,65,65
2018-12-07 09:34:34.7236,172.8,112.2,65,64.93,-89.9,19.93,3,753.3,-59.8,26,65,65
2018-12-07 09:34:34.9736,172.8,112.2,65,64.93,-89.9,19.92,4,753.2,-59.8,26,65,65
2018-12-07 09:34:35.2236,172.8,112,65,64.81,-90,19.93,65,-45340,-45340,0,65,65
2018-12-07 09:34:35.4735,172.8,112,65,64.81,-90,19.93,66,3840,3840,0,65,65
2018-12-07 09:34:35.7235,172.8,112,65,64.81,-90,19.92,1,753.2,-59.8,28,65,65
2018-12-07 09:34:35.9735,172.8,112,65,64.81,-90,19.93,2,753,-59.7,28,65,65
2018-12-07 09:34:36.2235,172.8,112,65,64.81,-90,19.93,65,-45340,-45340,0,65,65
2018-12-07 09:34:36.4736,172.8,112,65,64.81,-90,19.93,51,3.85,3.83,0,65,65
2018-12-07 09:34:36.7236,172.8,112,65,64.81,-90,19.93,63,50,50,0,65,65
2018-12-07 09:34:36.9736,172.8,112,65,64.81,-90,19.92,67,32.4,32.1,0,65,65
2018-12-07 09:34:37.2236,172.8,112,65,64.81,-90,19.92,52,3.85,3.82,0,65,65
2018-12-07 09:34:37.4736,172.8,112,65,64.81,-90,19.93,6,-45330,32.4,3.8,65,65
2018-12-07 09:34:37.7236,172.8,112,65,64.81,-90,19.92,7,-45340,32.1,3.8,65,65
2018-12-07 09:34:37.9736,172.8,112,65,64.81,-90,19.92,1,753.2,-59.8,28,65,65
2018-12-07 09:34:38.2236,172.8,112,65,64.81,-90,19.94,2,753,-59.7,28,65,65
2018-12-07 09:34:38.4736,172.8,112,65,64.81,-90,19.93,61,753.7,748.2,0,65,65
2018-12-07 09:34:38.7236,172.8,112,65,64.81,-90,19.92,62,425,425,0,65,65
2018-12-07 09:34:38.9736,172.8,112,65,64.81,-89.9,19.93,64,65.6,66.3,0,65,65
2018-12-07 09:34:39.2236,172.8,112,65,64.81,-89.9,19.93,3,753.2,-59.8,26,65,65
2018-12-07 09:34:39.4736,172.8,112,65,64.81,-90,19.92,4,753,-59.7,26,65,65
2018-12-07 09:34:39.7236,172.8,112,65,64.81,-90,19.92,65,-45340,-45340,0,65,65
2018-12-07 09:34:39.9736,172.8,112,65,64.81,-90,19.93,66,3840,3840,0,65,65
2018-12-07 09:34:40.2236,172.8,112,64.75,64.81,-90,19.93,1,753.2,-59.8,28,65,65
2018-12-07 09:34:40.4736,172.8,112,64.75,64.81,-89.9,19.96,2,753,-59.7,28,65,65
2018-12-07 09:34:40.7236,172.8,112,64.75,64.81,-90,19.93,65,-45340,-45340,0,65,65
2018-12-07 09:34:40.9736,172.8,112,64.75,64.81,-90,19.92,51,3.85,3.83,0,65,65
2018-12-07 09:34:41.2236,172.8,112,64.75,64.81,-90,19.93,63,50,50,0,65,65
2018-12-07 09:34:41.4736,172.8,112,64.75,64.81,-90,19.92,67,32.4,32.1,0,65,65
2018-12-07 09:34:41.7236,172.8,112,64.75,64.81,-90,19.93,52,3.85,3.82,0,65,65
2018-12-07 09:34:41.9736,172.8,112,64.75,64.81,-90,19.93,6,-45340,32.4,3.8,65,65
2018-12-07 09:34:42.2236,172.8,112,64.75,64.81,-89.9,19.94,7,-45350,32.1,3.8,65,65
2018-12-07 09:34:42.4736,172.8,112,64.75,64.81,-90,19.95,1,753.2,-59.8,28,65,65
2018-12-07 09:34:42.7236,172.8,112,64.75,64.81,-90,19.91,2,753,-59.7,28,65,65
2018-12-07 09:34:42.9736,172.8,112,64.75,64.81,-90,19.93,61,753.6,748.1,0,64.5,65
2018-12-07 09:34:43.2236,172.8,112,64.75,64.81,-90,19.92,62,425,425,0,64.5,65
2018-12-07 09:34:43.4736,172.8,112,64.75,64.81,-90,19.93,64,65.6,66.3,0,64.5,65
2018-12-07 09:34:43.7236,172.8,112,64.75,64.81,-89.9,19.93,3,753,-59.8,26,64.5,65
2018-12-07 09:34:43.9736,172.8,112,64.75,64.81,-90,19.92,4,752.8,-59.8,26,64.5,65
2018-12-07 09:34:44.2236,172.8,112,64.75,64.81,-90,19.94,65,-45330,-45350,0,64.5,65
2018-12-07 09:34:44.4737,172.8,112,64.75,64.81,-90,20.07,66,3840,3840,0,64.5,65
2018-12-07 09:34:44.7237,172.8,112,64.75,64.81,-90,19.98,1,753,-59.8,28,64.5,65
2018-12-07 09:34:44.9737,172.8,112,64.75,64.81,-90,19.88,2,752.8,-59.8,28,64.5,65
2018-12-07 09:34:45.2237,172.8,112,64.75,64.81,-90,19.94,65,-45330,-45350,0,64.5,65
2018-12-07 09:34:45.4737,172.8,112,64.75,64.81,-90,19.92,51,3.85,3.83,0,64.5,65
2018-12-07 09:34:45.7237,172.8,112,64.75,64.81,-90,19.95,63,50,50,0,64.5,65
2018-12-07 09:34:45.9737,172.8,112,64.75,64.81,-90,19.99,67,32.4,32.1,0,64.5,65
2018-12-07 09:34:46.2237,172.8,111.8,64.75,64.7,-90,19.93,52,3.85,3.82,0,64.5,65
2018-12-07 09:34:46.4737,172.8,111.8,64.75,64.7,-89.9,19.83,6,-45320,32.4,3.8,64.5,65
2018-12-07 09:34:46.7237,172.8,111.8,64.75,64.7,-89.9,19.92,7,-45350,32.1,3.8,64.5,65
2018-12-07 09:34:46.9737,172.8,111.8,64.75,64.7,-90,19.94,1,753,-59.8,28,64.5,65
2018-12-07 09:34:47.2237,172.8,111.8,64.75,64.7,-90,19.91,2,752.8,-59.8,28,64.5,65
2018-12-07 09:34:47.4737,172.8,111.8,64.75,64.7,-90,19.92,61,753.5,748,0,64.5,65
2018-12-07 09:34:47.7237,172.8,111.8,64.75,64.7,-90,19.91,62,425,425,0,64.5,65
2018-12-07 09:34:47.9737,172.8,111.8,64.75,64.7,-89.9,19.92,64,65.7,66.4,0,64.5,65
2018-12-07 09:34:48.2237,172.8,111.8,64.75,64.7,-89.9,19.93,3,753,-59.8,26,64.5,65
2018-12-07 09:34:48.4737,172.8,111.8,64.75,64.7,-90,19.94,4,752.8,-59.8,26,64.5,65
2018-12-07 09:34:48.7237,172.8,111.8,64.75,64.7,-90,19.92,65,-45330,-45360,0,64.5,65
2018-12-07 09:34:48.9737,172.8,111.8,64.75,64.7,-90,19.93,66,3840,3840,0,64.5,65
2018-12-07 09:34:49.2237,172.8,111.8,64.75,64.7,-90,19.93,1,753,-59.8,28,64.5,65
2018-12-07 09:34:49.4737,172.8,111.8,64.75,64.7,-90,19.93,2,752.8,-59.8,28,64.5,65
2018-12-07 09:34:49.7237,172.8,111.8,64.75,64.7,-89.9,19.92,65,-45320,-45350,0,64.5,65
2018-12-07 09:34:49.9737,172.8,111.8,64.75,64.7,-89.9,19.93,51,3.85,3.83,0,64.5,65
2018-12-07 09:34:50.2237,172.8,111.8,64.75,64.7,-90,19.93,63,50,50,0,64.5,65
2018-12-07 09:34:50.4737,172.8,111.8,64.75,64.7,-90,19.93,67,32.4,32.1,0,64.5,65
2018-12-07 09:34:50.7237,172.8,111.8,64.75,64.7,-90,19.93,52,3.85,3.82,0,64.5,65
2018-12-07 09:34:50.9737,172.8,111.8,64.5,64.7,-90,19.92,6,-45310,32.4,3.8,64.5,65
2018-12-07 09:34:51.2237,172.8,111.8,64.5,64.7,-89.9,19.94,7,-45360,32.1,3.8,64.5,65
2018-12-07 09:34:51.4737,172.8,111.8,64.5,64.7,-89.9,19.92,1,752.8,-59.8,28,64.5,65
2018-12-07 09:34:51.7238,172.8,111.8,64.5,64.7,-90,19.93,2,752.7,-59.8,28,64.5,65
2018-12-07 09:34:51.9738,172.8,111.6,64.5,64.58,-90,19.91,61,753.4,747.9,0,64.5,65
2018-12-07 09:34:52.2238,172.8,111.6,64.5,64.58,-90,19.92,62,425,425,0,64.5,65
2018-12-07 09:34:52.4738,172.8,111.6,64.5,64.58,-90,19.93,64,65.6,66.4,0,64.5,65
2018-12-07 09:34:52.7238,172.8,111.6,64.5,64.58,-90,19.93,3,752.8,-59.8,26,64.5,65
2018-12-07 09:34:52.9738,172.8,111.6,64.5,64.58,-90,19.92,4,752.7,-59.8,26,64.5,65
2018-12-07 09:34:53.2238,172.8,111.6,64.5,64.58,-90,19.93,65,-45320,-45350,0,64.5,65
2018-12-07 09:34:53.4738,172.8,111.6,64.5,64.58,-90,19.93,66,3840,3830,0,64.5,65
2018-12-07 09:34:53.7238,172.8,111.6,64.5,64.58,-90,19.93,1,752.8,-59.8,28,64.5,65
2018-12-07 09:34:53.9737,172.8,111.6,64.5,64.58,-89.9,19.92,2,752.7,-59.8,28,64.5,65
2018-12-07 09:34:54.2237,172.8,111.6,64.5,64.58,-89.9,19.93,65,-45320,-45350,0,64.5,65
2018-12-07 09:34:54.4737,172.8,111.6,64.5,64.58,-89.9,19.93,51,3.85,3.83,0,64.5,65
2018-12-07 09:34:54.7237,172.8,111.6,64.5,64.58,-90,19.94,63,50,50,0,64.5,65
2018-12-07 09:34:54.9737,172.8,111.5,64.5,64.53,-90,19.92,67,32.4,32.1,0,64.5,65
2018-12-07 09:34:55.2238,172.8,111.5,64.5,64.53,-90,19.93,52,3.85,3.82,0,64.5,65
2018-12-07 09:34:55.4738,172.8,111.5,64.5,64.53,-89.9,19.92,6,-45320,32.4,3.8,64.5,65
2018-12-07 09:34:55.7238,172.8,111.5,64.5,64.53,-89.9,19.93,7,-45350,32.1,3.8,64.5,65
2018-12-07 09:34:55.9738,172.8,111.5,64.5,64.53,-90,19.92,1,752.8,-59.8,28,64.5,65
2018-12-07 09:34:56.2238,172.8,111.5,64.5,64.53,-90,19.94,2,752.7,-59.8,28,64.5,65
2018-12-07 09:34:56.4738,172.8,111.5,64.5,64.53,-90,19.92,61,753.3,747.8,0,64.5,65
2018-12-07 09:34:56.7238,172.8,111.5,64.5,64.53,-90,19.93,62,425,425,0,64.5,65
2018-12-07 09:34:56.9738,172.8,111.5,64.5,64.53,-89.9,19.93,64,65.6,66.4,0,64.5,65
2018-12-07 09:34:57.2238,172.8,111.5,64.5,64.53,-89.9,19.93,3,752.8,-59.8,26,64.5,65
2018-12-07 09:34:57.4738,172.8,111.5,64.5,64.53,-90,19.93,4,752.5,-59.9,26,64.5,64.5
2018-12-07 09:34:57.7238,172.8,111.5,64.5,64.53,-89.9,19.92,65,-45320,-45340,0,64.5,64.5
2018-12-07 09:34:57.9738,172.8,111.5,64.5,64.53,-90,19.92,66,3840,3840,0,64.5,64.5
2018-12-07 09:34:58.2237,172.8,111.5,64.5,64.53,-90,19.93,1,752.7,-59.8,28,64.5,64.5
2018-12-07 09:34:58.4737,172.8,111.5,64.5,64.53,-90,19.93,2,752.5,-59.9,28,64.5,64.5
2018-12-07 09:34:58.7237,172.8,111.5,64.5,64.53,-89.9,19.91,65,-45320,-45340,0,64.5,64.5
2018-12-07 09:34:58.9738,172.8,111.5,64.5,64.53,-89.9,19.93,51,3.85,3.83,0,64.5,64.5
2018-12-07 09:34:59.2238,172.8,111.5,64.5,64.53,-90,19.93,63,50,50,0,64.5,64.5
2018-12-07 09:34:59.4738,172.8,111.5,64.5,64.53,-90,19.93,67,32.4,32.1,0,64.5,64.5
2018-12-07 09:34:59.7238,172.8,111.5,64.5,64.53,-89.9,19.92,52,3.85,3.82,0,64.5,64.5
2018-12-07 09:34:59.9738,172.8,111.5,64.5,64.53,-89.9,19.93,6,-45330,32.4,3.8,64.5,64.5
2018-12-07 09:35:00.2238,172.8,111.5,64.5,64.53,-90,19.93,7,-45350,32.1,3.8,64.5,64.5
2018-12-07 09:35:00.4738,172.8,111.5,64.5,64.53,-90,19.94,1,752.7,-59.8,28,64.5,64.5
2018-12-07 09:35:00.7238,172.8,111.5,64.5,64.53,-90,19.92,2,752.5,-59.9,28,64.5,64.5
2018-12-07 09:35:00.9738,172.8,111.5,64.5,64.53,-90,19.93,61,753.3,747.8,0,64.5,64.5
2018-12-07 09:35:01.2238,172.8,111.4,64.5,64.47,-89.9,19.92,62,425,425,0,64.5,64.5
2018-12-07 09:35:01.4739,172.8,111.4,64.5,64.47,-89.9,19.93,64,65.5,66.2,0,64.5,64.5
2018-12-07 09:35:01.7239,172.8,111.4,64.5,64.47,-90,19.94,3,752.7,-59.8,26,64.5,64.5
2018-12-07 09:35:01.9739,172.8,111.4,64.5,64.47,-90,19.96,4,752.5,-59.9,26,64.5,64.5
2018-12-07 09:35:02.2239,172.8,111.4,64.5,64.47,-90,19.92,65,-45330,-45340,0,64.5,64.5
2018-12-07 09:35:02.4739,172.8,111.4,64.5,64.47,-90,19.92,66,3840,3840,0,64.5,64.5
2018-12-07 09:35:02.7239,172.8,111.4,64.5,64.47,-90,19.91,1,752.7,-59.8,28,64.5,64.5
2018-12-07 09:35:02.9739,172.8,111.3,64.5,64.41,-89.9,19.83,2,752.5,-59.9,28,64.5,64.5
2018-12-07 09:35:03.2239,172.8,111.3,64.5,64.41,-89.9,19.82,65,-45330,-45340,0,64.5,64.5
2018-12-07 09:35:03.4739,172.8,111.3,64.5,64.41,-90,19.89,51,3.85,3.83,0,64.5,64.5
2018-12-07 09:35:03.7239,172.8,111.3,64.5,64.41,-90,19.92,63,50,50,0,64.5,64.5
2018-12-07 09:35:03.9739,172.8,111.3,64.5,64.41,-90,19.92,67,32.4,32.1,0,64.5,64.5
2018-12-07 09:35:04.2239,172.8,111.3,64.5,64.41,-90,20.05,52,3.85,3.82,0,64.5,64.5
2018-12-07 09:35:04.4739,172.8,111.3,64.5,64.41,-89.9,19.93,6,-45340,32.4,3.8,64.5,64.5
2018-12-07 09:35:04.7239,172.8,111.3,64.5,64.41,-89.9,19.93,7,-45340,32.1,3.8,64.5,64.5
2018-12-07 09:35:04.9739,172.8,111.3,64.5,64.41,-90,19.93,1,752.6,-60,28,64.5,64.5
2018-12-07 09:35:05.2239,172.8,111.3,64.5,64.41,-90,19.93,2,752.5,-59.7,28,64.5,64.5
2018-12-07 09:35:05.4739,172.8,111.3,64.5,64.41,-90,19.92,61,753.1,747.7,0,64.5,64.5
2018-12-07 09:35:05.7239,172.8,111.3,64.5,64.41,-90,20,62,425,425,0,64.5,64.5
2018-12-07 09:35:05.9739,172.8,111.3,64.5,64.41,-89.9,19.93,64,65.5,66.2,0,64.5,64.5
2018-12-07 09:35:06.2239,172.8,111.3,64.5,64.41,-89.9,19.92,3,752.6,-60,26,64.5,64.5
2018-12-07 09:35:06.4739,172.8,111.3,64.5,64.41,-90,19.92,4,752.5,-59.7,26,64.5,64.5
2018-12-07 09:35:06.7239,172.8,111.3,64.5,64.41,-90,19.94,65,-45330,-45340,0,64.5,64.5
2018-12-07 09:35:06.9739,172.8,111.3,64.5,64.41,-90,19.95,66,3840,3840,0,64.5,64.5
2018-12-07 09:35:07.2239,172.8,111.3,64.5,64.41,-90,19.92,1,752.6,-60,28,64.5,64.5
2018-12-07 09:35:07.4739,172.8,111.3,64.5,64.41,-89.9,19.94,2,752.5,-59.7,28,64.5,64.5
2018-12-07 09:35:07.7239,172.8,111.3,64.5,64.41,-90,19.94,65,-45340,-45350,0,64.5,64.5
2018-12-07 09:35:07.9740,172.8,111.3,64.5,64.41,-90,19.92,51,3.85,3.82,0,64.5,64.5
2018-12-07 09:35:08.2239,172.8,111.2,64.5,64.35,-90,19.93,63,50,50,0,64.5,64.5
2018-12-07 09:35:08.4739,172.8,111.2,64.5,64.35,-90,19.93,67,32.4,32.1,0,64.5,64.5
2018-12-07 09:35:08.7239,172.8,111.2,64.5,64.35,-89.9,19.92,52,3.85,3.82,0,64.5,64.5
2018-12-07 09:35:08.9739,172.8,111.2,64.5,64.35,-89.9,19.92,6,-45340,32.4,3.8,64.5,64.5
2018-12-07 09:35:09.2239,172.8,111.2,64.5,64.35,-90,19.93,7,-45340,32.1,3.8,64.5,64.5
2018-12-07 09:35:09.4739,172.8,111.2,64.5,64.35,-90,19.92,1,752.6,-60,28,64.5,64.5
2018-12-07 09:35:09.7239,172.8,111.2,64.5,64.35,-90,19.92,2,752.5,-59.7,28,64.5,64.5
2018-12-07 09:35:09.9740,172.8,111.2,64.5,64.35,-90,19.93,61,753.1,747.5,0,64.5,64.5
2018-12-07 09:35:10.2239,172.8,111.2,64.5,64.35,-89.9,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:35:10.4739,172.8,111.2,64.5,64.35,-89.9,19.93,64,65.6,66.3,0,64.5,64.5
2018-12-07 09:35:10.7239,172.8,111.2,64.5,64.35,-90,19.93,3,752.6,-60,26,64.5,64.5
2018-12-07 09:35:10.9739,172.8,111.2,64.5,64.35,-90,19.92,4,752.5,-59.7,26,64.5,64.5
2018-12-07 09:35:11.2239,172.8,111.1,64.5,64.29,-90,19.92,65,-45350,-45350,0,64.5,64.5
2018-12-07 09:35:11.4740,172.8,111.1,64.5,64.29,-90,19.93,66,3850,3840,0,64.5,64.5
2018-12-07 09:35:11.7240,172.8,111.1,64.5,64.29,-90,19.93,1,752.6,-60,28,64.5,64.5
2018-12-07 09:35:11.9740,172.8,111.1,64.5,64.29,-89.9,19.92,2,752.5,-59.7,28,64.5,64.5
2018-12-07 09:35:12.2240,172.8,111.1,64.5,64.29,-90,19.93,65,-45340,-45340,0,64.5,64.5
2018-12-07 09:35:12.4741,172.8,111.1,64.5,64.29,-89.9,19.93,51,3.84,3.82,0,64.5,64.5
2018-12-07 09:35:12.7241,172.8,111.1,64.5,64.29,-90,19.93,63,50,50,0,64.5,64.5
2018-12-07 09:35:12.9741,172.8,111.1,64.5,64.29,-90,19.93,67,32.4,32.1,0,64.5,64.5
2018-12-07 09:35:13.2241,172.8,111.1,64.5,64.29,-90,19.92,52,3.84,3.82,0,64.5,64.5
2018-12-07 09:35:13.4741,172.8,111.1,64.5,64.29,-89.9,19.92,6,-45330,32.4,3.8,64.5,64.5
2018-12-07 09:35:13.7240,172.8,111.1,64.5,64.29,-89.9,19.95,7,-45350,32.1,3.8,64.5,64.5
2018-12-07 09:35:13.9740,172.8,111.1,64.5,64.29,-90,19.93,1,752.5,-60,28,64.5,64.5
2018-12-07 09:35:14.2240,172.8,111.1,64.5,64.29,-90,19.93,2,752.2,-59.9,28,64.5,64.5
2018-12-07 09:35:14.4740,172.8,111.1,64.5,64.29,-90,19.92,61,753.1,747.5,0,64.5,64.5
2018-12-07 09:35:14.7241,172.8,111.1,64.5,64.29,-90,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:35:14.9741,172.8,111.1,64.25,64.29,-89.9,19.92,64,65.5,66.2,0,64.5,64.5
2018-12-07 09:35:15.2241,172.8,111.1,64.25,64.29,-90,19.93,3,752.5,-60,26,64.5,64.5
2018-12-07 09:35:15.4741,172.8,111.1,64.25,64.29,-90,19.93,4,752.2,-59.9,26,64.5,64.5
2018-12-07 09:35:15.7240,172.8,111.1,64.25,64.29,-90,19.93,65,-45340,-45350,0,64.5,64.5
2018-12-07 09:35:15.9740,172.8,111.1,64.25,64.29,-90,19.92,66,3840,3840,0,64.5,64.5
2018-12-07 09:35:16.2240,172.8,111.1,64.25,64.29,-89.9,19.93,1,752.5,-60,28,64.5,64.5
2018-12-07 09:35:16.4740,172.8,111.1,64.25,64.29,-90,19.92,2,752.2,-59.9,28,64.5,64.5
2018-12-07 09:35:16.7239,172.8,111.1,64.25,64.29,-90,19.92,65,-45330,-45350,0,64.5,64.5
2018-12-07 09:35:16.9739,172.8,111.1,64.25,64.29,-90,19.93,51,3.84,3.82,0,64.5,64.5
2018-12-07 09:35:17.2239,172.8,111.1,64.25,64.29,-90,19.92,63,50,50,0,64.5,64.5
2018-12-07 09:35:17.4740,172.8,111.1,64.25,64.29,-90,19.93,67,32.4,32.1,0,64.5,64.5
2018-12-07 09:35:17.7240,172.8,111.1,64.25,64.29,-89.9,19.93,52,3.84,3.82,0,64.5,64.5
2018-12-07 09:35:17.9740,172.8,111,64.25,64.24,-89.9,19.92,6,-45330,32.4,3.8,64.5,64.5
2018-12-07 09:35:18.2240,172.8,111,64.25,64.24,-90,19.92,7,-45350,32.1,3.8,64.5,64.5
2018-12-07 09:35:18.4740,172.8,111,64.25,64.24,-90,19.94,1,752.5,-60,28,64.5,64.5
2018-12-07 09:35:18.7240,172.8,111,64.25,64.24,-90,19.92,2,752.2,-59.9,28,64.5,64.5
2018-12-07 09:35:18.9740,172.8,111,64.25,64.24,-90,19.93,61,752.9,747.4,0,64.5,64.5
2018-12-07 09:35:19.2240,172.8,110.9,64.25,64.18,-89.9,19.93,62,425,425,0,64,64.5
2018-12-07 09:35:19.4740,172.8,110.9,64.25,64.18,-89.9,19.93,64,65.5,66.3,0,64,64.5
2018-12-07 09:35:19.7240,172.8,110.9,64.25,64.18,-90,19.92,3,752.3,-60,26,64,64.5
2018-12-07 09:35:19.9740,172.8,110.9,64.25,64.18,-90,19.91,4,752.1,-59.9,26,64,64.5
2018-12-07 09:35:20.2240,172.8,110.9,64.25,64.18,-90,19.93,65,-45330,-45350,0,64,64.5
2018-12-07 09:35:20.4740,172.8,110.9,64.25,64.18,-90,19.93,66,3830,3830,0,64,64.5
2018-12-07 09:35:20.7240,172.8,110.9,64.25,64.18,-89.9,19.9,1,752.3,-60,28,64,64.5
2018-12-07 09:35:20.9740,172.8,110.9,64.25,64.18,-89.9,19.93,2,752.1,-59.9,28,64,64.5
2018-12-07 09:35:21.2241,172.8,110.9,64.25,64.18,-90,19.93,65,-45320,-45350,0,64,64.5
2018-12-07 09:35:21.4741,172.8,110.9,64.25,64.18,-90,19.93,51,3.84,3.82,0,64,64.5
2018-12-07 09:35:21.7241,172.8,110.9,64.25,64.18,-90,19.93,63,50,50,0,64,64.5
2018-12-07 09:35:21.9740,172.8,110.9,64.25,64.18,-90,19.93,67,32.4,32.1,0,64,64.5
2018-12-07 09:35:22.2240,172.8,110.9,64.25,64.18,-89.9,19.92,52,3.84,3.82,0,64,64.5
2018-12-07 09:35:22.4740,172.8,110.9,64.25,64.18,-89.9,19.93,6,-45320,32.4,3.8,64,64.5
2018-12-07 09:35:22.7240,172.8,110.9,64.25,64.18,-90,19.93,7,-45360,32.1,3.8,64,64.5
2018-12-07 09:35:22.9740,172.8,110.9,64.25,64.18,-90,19.92,1,752.3,-60,28,64,64.5
2018-12-07 09:35:23.2240,172.8,110.9,64.25,64.18,-90,19.92,2,752.1,-59.9,28,64,64.5
2018-12-07 09:35:23.4740,172.8,110.9,64.25,64.18,-90,19.93,61,752.8,747.2,0,64,64.5
2018-12-07 09:35:23.7240,172.8,110.9,64.25,64.18,-89.9,19.97,62,425,425,0,64,64.5
2018-12-07 09:35:23.9740,172.8,110.9,64.25,64.18,-90,19.94,64,65.5,66.2,0,64,64.5
2018-12-07 09:35:24.2240,172.8,110.8,64.25,64.12,-90,20.01,3,752.3,-60,26,64,64.5
2018-12-07 09:35:24.4740,172.8,110.8,64.25,64.12,-90,19.93,4,752.1,-59.9,26,64,64.5
2018-12-07 09:35:24.7241,172.8,110.8,64.25,64.12,-90,19.93,65,-45310,-45350,0,64,64.5
2018-12-07 09:35:24.9741,172.8,110.8,64.25,64.12,-90,19.93,66,3830,3820,0,64,64.5
2018-12-07 09:35:25.2242,172.8,110.8,64.25,64.12,-89.9,19.95,1,752.3,-60,28,64,64.5
2018-12-07 09:35:25.4742,172.8,110.8,64.25,64.12,-89.9,19.92,2,752.1,-59.9,28,64,64.5
2018-12-07 09:35:25.7241,172.8,110.8,64.25,64.12,-90,19.94,65,-45320,-45360,0,64,64.5
2018-12-07 09:35:25.9740,172.8,110.8,64,64.12,-90,19.93,51,3.84,3.82,0,64,64.5
2018-12-07 09:35:26.2240,172.8,110.8,64,64.12,-90,19.93,63,50,50,0,64,64.5
2018-12-07 09:35:26.4740,172.8,110.8,64,64.12,-90,19.92,67,32.4,32.1,0,64,64.5
2018-12-07 09:35:26.7241,172.8,110.8,64,64.12,-89.9,19.94,52,3.85,3.82,0,64,64
2018-12-07 09:35:26.9741,172.8,110.8,64,64.12,-89.9,19.92,6,-45320,32.4,3.8,64,64
2018-12-07 09:35:27.2241,172.8,110.7,64,64.06,-89.9,19.93,7,-45360,32.1,3.8,64,64
2018-12-07 09:35:27.4741,172.8,110.7,64,64.06,-90,19.92,1,752.1,-60,28,64,64
2018-12-07 09:35:27.7241,172.8,110.7,64,64.06,-90,19.93,2,751.9,-59.9,28,64,64
2018-12-07 09:35:27.9741,172.8,110.7,64,64.06,-90,19.91,61,752.7,747.2,0,64,64
2018-12-07 09:35:28.2241,172.8,110.7,64,64.06,-89.9,19.92,62,425,425,0,64,64
2018-12-07 09:35:28.4741,172.8,110.7,64,64.06,-89.9,19.92,64,65.6,66.3,0,64,64
2018-12-07 09:35:28.7241,172.8,110.7,64,64.06,-89.9,19.93,3,752.1,-60,26,64,64
2018-12-07 09:35:28.9741,172.8,110.7,64,64.06,-90,19.92,4,751.9,-59.9,26,64,64
2018-12-07 09:35:29.2241,172.8,110.7,64,64.06,-90,19.93,65,-45320,-45350,0,64,64
2018-12-07 09:35:29.4741,172.8,110.7,64,64.06,-90,19.95,66,3840,3840,0,64,64
2018-12-07 09:35:29.7241,172.8,110.7,64,64.06,-89.9,19.94,1,752.1,-60,28,64,64
2018-12-07 09:35:29.9741,172.8,110.7,64,64.06,-89.9,19.92,2,751.9,-59.9,28,64,64
2018-12-07 09:35:30.2241,172.8,110.7,64,64.06,-90,19.93,65,-45320,-45350,0,64,64
2018-12-07 09:35:30.4741,172.8,110.7,64,64.06,-90,19.92,51,3.84,3.82,0,64,64
2018-12-07 09:35:30.7241,172.8,110.7,64,64.06,-90,19.93,63,50,50,0,64,64
2018-12-07 09:35:30.9741,172.8,110.7,64,64.06,-90,19.93,67,32.4,32.1,0,64,64
2018-12-07 09:35:31.2241,172.8,110.7,64,64.06,-89.9,19.9,52,3.85,3.82,0,64,64
2018-12-07 09:35:31.4741,172.8,110.7,64,64.06,-90,19.92,6,-45320,32.4,3.8,64,64
2018-12-07 09:35:31.7241,172.8,110.7,64,64.06,-90,19.92,7,-45330,32.1,3.8,64,64
2018-12-07 09:35:31.9741,172.8,110.7,64,64.06,-90,19.92,1,752.1,-60,28,64,64
2018-12-07 09:35:32.2241,172.8,110.7,64,64.06,-90,19.92,2,751.9,-59.9,28,64,64
2018-12-07 09:35:32.4742,172.8,110.7,64,64.06,-89.9,19.93,61,752.6,747.1,0,64,64
2018-12-07 09:35:32.7242,172.8,110.7,64,64.06,-89.9,19.92,62,425,425,0,64,64
2018-12-07 09:35:32.9742,172.8,110.7,64,64.06,-89.9,19.92,64,65.7,66.4,0,64,64
2018-12-07 09:35:33.2242,172.8,110.7,64,64.06,-90,19.91,3,752.1,-60,26,64,64
2018-12-07 09:35:33.4742,172.8,110.7,64,64.06,-90,19.92,4,751.9,-59.9,26,64,64
2018-12-07 09:35:33.7242,172.8,110.7,64,64.06,-90,19.93,65,-45330,-45350,0,64,64
2018-12-07 09:35:33.9742,172.8,110.7,64,64.06,-90,19.92,66,3840,3830,0,64,64
2018-12-07 09:35:34.2242,172.8,110.6,64,64,-89.9,19.93,1,752,-60,28,64,64
2018-12-07 09:35:34.4742,172.8,110.6,64,64,-89.9,19.93,2,751.8,-59.9,28,64,64
2018-12-07 09:35:34.7242,172.8,110.6,64,64,-90,19.93,65,-45320,-45340,0,64,64
2018-12-07 09:35:34.9742,172.8,110.6,64,64,-90,19.77,51,3.84,3.82,0,64,64
2018-12-07 09:35:35.2242,172.8,110.5,64,63.95,-90,19.89,63,50,50,0,64,64
2018-12-07 09:35:35.4742,172.8,110.5,64,63.95,-90,19.95,67,32.4,32.1,0,64,64
2018-12-07 09:35:35.7242,172.8,110.5,64,63.95,-90,19.93,52,3.84,3.82,0,64,64
2018-12-07 09:35:35.9742,172.8,110.5,64,63.95,-89.9,19.97,6,-45330,32.4,3.8,64,64
2018-12-07 09:35:36.2242,172.8,110.5,64,63.95,-90,19.93,7,-45340,32.1,3.8,64,64
2018-12-07 09:35:36.4742,172.8,110.5,64,63.95,-89.9,19.92,1,752,-60,28,64,64
2018-12-07 09:35:36.7242,172.8,110.5,64,63.95,-90,19.89,2,751.8,-59.9,28,64,64
2018-12-07 09:35:36.9742,172.8,110.5,64,63.95,-90,19.92,61,752.5,747.1,0,64,64
2018-12-07 09:35:37.2242,172.8,110.5,64,63.95,-90,19.92,62,425,425,0,64,64
2018-12-07 09:35:37.4742,172.8,110.5,64,63.95,-89.9,19.95,64,65.6,66.3,0,64,64
2018-12-07 09:35:37.7242,172.8,110.5,64,63.95,-90,19.93,3,752,-60,26,64,64
2018-12-07 09:35:37.9742,172.8,110.5,64,63.95,-90,19.91,4,751.8,-59.9,26,64,64
2018-12-07 09:35:38.2242,172.8,110.5,64,63.95,-90,19.93,65,-45340,-45350,0,64,64
2018-12-07 09:35:38.4742,172.8,110.5,64,63.95,-90,19.92,66,3840,3840,0,64,64
2018-12-07 09:35:38.7242,172.8,110.5,64,63.95,-89.9,19.93,1,752,-60,28,64,64
2018-12-07 09:35:38.9742,172.8,110.5,64,63.95,-90,19.93,2,751.8,-59.9,28,64,64
2018-12-07 09:35:39.2242,172.8,110.5,64,63.95,-90,19.92,65,-45330,-45340,0,64,64
2018-12-07 09:35:39.4742,172.8,110.5,64,63.95,-90,19.93,51,3.84,3.82,0,64,64
2018-12-07 09:35:39.7242,172.8,110.5,64,63.95,-90,19.94,63,50,50,0,64,64
2018-12-07 09:35:39.9743,172.8,110.4,64,63.89,-90,19.92,67,32.4,32.1,0,64,64
2018-12-07 09:35:40.2243,172.8,110.4,64,63.89,-89.9,19.91,52,3.84,3.82,0,64,64
2018-12-07 09:35:40.4743,172.8,110.4,64,63.89,-89.9,19.92,6,-45330,32.4,3.8,64,64
2018-12-07 09:35:40.7243,172.8,110.4,64,63.89,-90,19.93,7,-45350,32.1,3.8,64,64
2018-12-07 09:35:40.9743,172.8,110.4,64,63.89,-90,19.93,1,751.8,-60,28,64,64
2018-12-07 09:35:41.2242,172.8,110.4,64,63.89,-90,19.93,2,751.7,-59.9,28,64,64
2018-12-07 09:35:41.4742,172.8,110.4,64,63.89,-90,19.92,61,752.4,746.9,0,64,64
2018-12-07 09:35:41.7242,172.8,110.4,64,63.89,-89.9,19.94,62,425,425,0,64,64
2018-12-07 09:35:41.9743,172.8,110.4,64,63.89,-90,19.92,64,65.6,66.3,0,64,64
2018-12-07 09:35:42.2243,172.8,110.4,64,63.89,-90,19.93,3,751.8,-60,26,64,64
2018-12-07 09:35:42.4743,172.8,110.4,64,63.89,-90,19.93,4,751.7,-59.9,26,64,64
2018-12-07 09:35:42.7243,172.8,110.4,64,63.89,-90,19.92,65,-45330,-45340,0,64,64
2018-12-07 09:35:42.9743,172.8,110.4,64,63.89,-90,19.93,66,3850,3850,0,64,64
2018-12-07 09:35:43.2243,172.8,110.4,64,63.89,-89.9,19.93,1,751.8,-60,28,64,64
2018-12-07 09:35:43.4743,172.8,110.4,64,63.89,-89.9,19.93,2,751.7,-59.9,28,64,64
2018-12-07 09:35:43.7243,172.8,110.4,64,63.89,-90,19.92,65,-45340,-45350,0,64,64
2018-12-07 09:35:43.9743,172.8,110.4,64,63.89,-90,19.92,51,3.84,3.82,0,64,64
2018-12-07 09:35:44.2243,172.8,110.4,64,63.89,-90,19.93,63,50,50,0,64,64
2018-12-07 09:35:44.4743,172.8,110.4,64,63.89,-90,19.92,67,32.4,32.1,0,64,64
2018-12-07 09:35:44.7243,172.8,110.4,64,63.89,-90,19.92,52,3.84,3.82,0,64,64
2018-12-07 09:35:44.9743,172.8,110.4,64,63.89,-89.9,19.92,6,-45340,32.4,3.8,64,64
2018-12-07 09:35:45.2243,172.8,110.4,64,63.89,-90,19.88,7,-45350,32.1,3.8,64,64
2018-12-07 09:35:45.4743,172.8,110.4,64,63.89,-90,19.93,1,751.8,-60,28,64,64
2018-12-07 09:35:45.7243,172.8,110.4,64,63.89,-90,19.92,2,751.7,-59.9,28,64,64
2018-12-07 09:35:45.9743,172.8,110.4,64,63.89,-90,19.93,61,752.3,746.9,0,64,64
2018-12-07 09:35:46.2243,172.8,110.4,64,63.89,-90,19.92,62,425,425,0,64,64
2018-12-07 09:35:46.4743,172.8,110.4,64,63.89,-90,19.93,64,65.7,66.4,0,64,64
2018-12-07 09:35:46.7243,172.8,110.4,64,63.89,-90,19.93,3,751.8,-60,26,64,64
2018-12-07 09:35:46.9743,172.8,110.4,64,63.89,-90,19.92,4,751.7,-59.9,26,64,64
2018-12-07 09:35:47.2243,172.8,110.4,64,63.89,-90,19.91,65,-45340,-45340,0,64,64
2018-12-07 09:35:47.4743,172.8,110.4,64,63.89,-89.9,19.92,66,3850,3850,0,64,64
2018-12-07 09:35:47.7243,172.8,110.4,64,63.89,-90,19.93,1,751.8,-60,28,64,64
2018-12-07 09:35:47.9743,172.8,110.4,64,63.89,-90,19.92,2,751.7,-59.9,28,64,64
2018-12-07 09:35:48.2243,172.8,110.4,64,63.89,-90,19.78,65,-45340,-45350,0,64,64
2018-12-07 09:35:48.4743,172.8,110.4,64,63.89,-90,19.96,51,3.84,3.82,0,64,64
2018-12-07 09:35:48.7243,172.8,110.4,64,63.89,-90,19.94,63,50,50,0,64,64
2018-12-07 09:35:48.9743,172.8,110.4,64,63.89,-90,19.93,67,32.4,32.1,0,64,64
2018-12-07 09:35:49.2243,172.8,110.4,64,63.89,-89.9,19.96,52,3.84,3.82,0,64,64
2018-12-07 09:35:49.4743,172.8,110.4,64,63.89,-90,19.95,6,-45350,32.4,3.8,64,64
2018-12-07 09:35:49.7243,172.8,110.4,64,63.89,-90,19.93,7,-45350,32.1,3.8,64,64
2018-12-07 09:35:49.9744,172.8,110.3,64,63.83,-90,19.92,1,751.7,-60,28,64,64
2018-12-07 09:35:50.2244,172.8,110.3,63.75,63.83,-90,19.94,2,751.5,-59.9,28,64,64
2018-12-07 09:35:50.4744,172.8,110.3,63.75,63.83,-90,19.91,61,752.3,746.8,0,64,64
2018-12-07 09:35:50.7244,172.8,110.3,63.75,63.83,-90,19.92,62,425,425,0,64,64
2018-12-07 09:35:50.9744,172.8,110.2,63.75,63.77,-90,19.91,64,65.6,66.3,0,64,64
2018-12-07 09:35:51.2244,172.8,110.2,63.75,63.77,-90,19.94,3,751.7,-60,26,64,64
2018-12-07 09:35:51.4744,172.8,110.2,63.75,63.77,-90,19.9,4,751.5,-59.9,26,64,64
2018-12-07 09:35:51.7244,172.8,110.2,63.75,63.77,-90,19.93,65,-45340,-45350,0,64,64
2018-12-07 09:35:51.9744,172.8,110.2,63.75,63.77,-89.9,19.92,66,3850,3850,0,64,64
2018-12-07 09:35:52.2244,172.8,110.2,63.75,63.77,-89.9,19.92,1,751.7,-60,28,64,64
2018-12-07 09:35:52.4744,172.8,110.2,63.75,63.77,-90,19.92,2,751.5,-59.9,28,64,64
2018-12-07 09:35:52.7244,172.8,110.2,63.75,63.77,-90,19.94,65,-45340,-45360,0,64,64
2018-12-07 09:35:52.9744,172.8,110.2,63.75,63.77,-90,19.95,51,3.84,3.82,0,64,64
2018-12-07 09:35:53.2244,172.8,110.2,63.75,63.77,-90,19.91,63,50,50,0,64,64
2018-12-07 09:35:53.4744,172.8,110.2,63.75,63.77,-90,19.92,67,32.4,32.1,0,64,64
2018-12-07 09:35:53.7244,172.8,110.2,63.75,63.77,-90,19.93,52,3.84,3.82,0,64,64
2018-12-07 09:35:53.9744,172.8,110.2,63.75,63.77,-90,19.93,6,-45330,32.4,3.8,64,64
2018-12-07 09:35:54.2244,172.8,110.2,63.75,63.77,-90,19.92,7,-45350,32.1,3.8,64,64
2018-12-07 09:35:54.4743,172.8,110.2,63.75,63.77,-90,19.93,1,751.7,-60,28,64,64
2018-12-07 09:35:54.7243,172.8,110.2,63.75,63.77,-89.9,19.93,2,751.5,-59.9,28,64,64
2018-12-07 09:35:54.9743,172.8,110.2,63.75,63.77,-89.9,19.94,61,752.1,746.6,0,64,64
2018-12-07 09:35:55.2243,172.8,110.2,63.75,63.77,-89.9,19.92,62,425,425,0,64,64
2018-12-07 09:35:55.4744,172.8,110.2,63.75,63.77,-90,19.93,64,65.5,66.2,0,64,64
2018-12-07 09:35:55.7244,172.8,110.2,63.75,63.77,-90,19.93,3,751.5,-60,26,63.5,64
2018-12-07 09:35:55.9744,172.8,110.2,63.75,63.77,-90,19.93,4,751.4,-59.9,26,63.5,64
2018-12-07 09:35:56.2245,172.8,110.2,63.75,63.77,-90,19.94,65,-45330,-45360,0,63.5,64
2018-12-07 09:35:56.4745,172.8,110.2,63.75,63.77,-90,19.96,66,3850,3850,0,63.5,64
2018-12-07 09:35:56.7244,172.8,110.2,63.75,63.77,-89.9,19.92,1,751.5,-60,28,63.5,64
2018-12-07 09:35:56.9744,172.8,110.2,63.75,63.77,-90,19.92,2,751.4,-59.9,28,63.5,64
2018-12-07 09:35:57.2244,172.8,110,63.75,63.66,-90,19.92,65,-45330,-45360,0,63.5,64
2018-12-07 09:35:57.4745,172.8,110,63.75,63.66,-90,19.92,51,3.84,3.82,0,63.5,64
2018-12-07 09:35:57.7245,172.8,110,63.75,63.66,-90,19.95,63,50,50,0,63.5,64
2018-12-07 09:35:57.9745,172.8,110,63.75,63.66,-90,19.93,67,32.4,32.1,0,63.5,64
2018-12-07 09:35:58.2245,172.8,110,63.75,63.66,-90,19.92,52,3.84,3.82,0,63.5,64
2018-12-07 09:35:58.4745,172.8,110,63.75,63.66,-90,19.92,6,-45320,32.4,3.8,63.5,64
2018-12-07 09:35:58.7245,172.8,110,63.75,63.66,-90,19.93,7,-45360,32.1,3.8,63.5,64
2018-12-07 09:35:58.9744,172.8,110,63.75,63.66,-90,19.96,1,751.5,-60,28,63.5,64
2018-12-07 09:35:59.2244,172.8,110,63.75,63.66,-90,19.93,2,751.4,-59.9,28,63.5,64
2018-12-07 09:35:59.4744,172.8,110,63.75,63.66,-90,19.91,61,752.1,746.5,0,63.5,64
2018-12-07 09:35:59.7244,172.8,110,63.75,63.66,-90,19.92,62,425,425,0,63.5,64
2018-12-07 09:35:59.9744,172.8,110,63.75,63.66,-90,19.93,64,65.5,66.3,0,63.5,64
2018-12-07 09:36:00.2244,172.8,110,63.75,63.66,-90,19.93,3,751.5,-60,26,63.5,64
2018-12-07 09:36:00.4744,172.8,110,63.75,63.66,-90,19.93,4,751.4,-59.9,26,63.5,64
2018-12-07 09:36:00.7245,172.8,110,63.75,63.66,-90,19.92,65,-45320,-45360,0,63.5,64
2018-12-07 09:36:00.9745,172.8,110,63.75,63.66,-89.9,19.93,66,3850,3850,0,63.5,64
2018-12-07 09:36:01.2245,172.8,110,63.75,63.66,-90,19.93,1,751.5,-60,28,63.5,64
2018-12-07 09:36:01.4745,172.8,110,63.75,63.66,-90,19.92,2,751.4,-59.9,28,63.5,64
2018-12-07 09:36:01.7245,172.8,110,63.75,63.66,-90,19.93,65,-45320,-45360,0,63.5,64
2018-12-07 09:36:01.9745,172.8,110,63.75,63.66,-90,19.93,51,3.84,3.82,0,63.5,64
2018-12-07 09:36:02.2245,172.8,110,63.5,63.66,-90,19.92,63,50,50,0,63.5,64
2018-12-07 09:36:02.4745,172.8,110,63.5,63.66,-89.9,19.92,67,32.4,32.1,0,63.5,64
2018-12-07 09:36:02.7245,172.8,110,63.5,63.66,-90,19.92,52,3.84,3.82,0,63.5,64
2018-12-07 09:36:02.9745,172.8,110,63.5,63.66,-90,19.93,6,-45320,32.4,3.8,63.5,63.5
2018-12-07 09:36:03.2245,172.8,110,63.5,63.66,-90,19.93,7,-45350,32.1,3.8,63.5,63.5
2018-12-07 09:36:03.4745,172.8,110,63.5,63.66,-90,19.92,1,751.4,-60,28,63.5,63.5
2018-12-07 09:36:03.7245,172.8,110,63.5,63.66,-90,19.92,2,751.2,-59.9,28,63.5,63.5
2018-12-07 09:36:03.9745,172.8,110,63.5,63.66,-89.9,19.93,61,751.9,746.5,0,63.5,63.5
2018-12-07 09:36:04.2245,172.8,110,63.5,63.66,-90,19.92,62,425,425,0,63.5,63.5
2018-12-07 09:36:04.4745,172.8,110,63.5,63.66,-90,19.91,64,65.7,66.4,0,63.5,63.5
2018-12-07 09:36:04.7245,172.8,110,63.5,63.66,-90,19.93,3,751.4,-60,26,63.5,63.5
2018-12-07 09:36:04.9745,172.8,110,63.5,63.66,-90,19.93,4,751.2,-59.9,26,63.5,63.5
2018-12-07 09:36:05.2245,172.8,110,63.5,63.66,-89.9,19.93,65,-45320,-45350,0,63.5,63.5
2018-12-07 09:36:05.4745,172.8,110,63.5,63.66,-89.9,19.93,66,3840,3840,0,63.5,63.5
2018-12-07 09:36:05.7245,172.8,110,63.5,63.66,-90,19.93,1,751.4,-60,28,63.5,63.5
2018-12-07 09:36:05.9745,172.8,110,63.5,63.66,-90,19.92,2,751.2,-59.9,28,63.5,63.5
2018-12-07 09:36:06.2245,172.8,110,63.5,63.66,-90,19.93,65,-45320,-45340,0,63.5,63.5
2018-12-07 09:36:06.4745,172.8,110,63.5,63.66,-89.9,19.93,51,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:06.7245,172.8,110,63.5,63.66,-90,19.92,63,50,50,0,63.5,63.5
2018-12-07 09:36:06.9745,172.8,110,63.5,63.66,-89.9,19.92,67,32.4,32.1,0,63.5,63.5
2018-12-07 09:36:07.2245,172.8,110,63.5,63.66,-89.9,19.93,52,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:07.4745,172.8,110,63.5,63.66,-90,19.93,6,-45330,32.4,3.8,63.5,63.5
2018-12-07 09:36:07.7245,172.8,110,63.5,63.66,-90,19.92,7,-45350,32.1,3.8,63.5,63.5
2018-12-07 09:36:07.9745,172.8,110,63.5,63.66,-89.9,19.92,1,751.4,-60,28,63.5,63.5
2018-12-07 09:36:08.2246,172.8,109.8,63.5,63.54,-90,19.92,2,751.2,-59.9,28,63.5,63.5
2018-12-07 09:36:08.4746,172.8,109.8,63.5,63.54,-89.9,19.92,61,751.9,746.4,0,63.5,63.5
2018-12-07 09:36:08.7246,172.8,109.8,63.5,63.54,-90,19.93,62,425,425,0,63.5,63.5
2018-12-07 09:36:08.9746,172.8,109.8,63.5,63.54,-90,19.92,64,65.7,66.4,0,63.5,63.5
2018-12-07 09:36:09.2246,172.8,109.8,63.5,63.54,-90,19.93,3,751.4,-60,26,63.5,63.5
2018-12-07 09:36:09.4746,172.8,109.8,63.5,63.54,-90,19.92,4,751.2,-59.9,26,63.5,63.5
2018-12-07 09:36:09.7246,172.8,109.8,63.5,63.54,-90,19.92,65,-45330,-45350,0,63.5,63.5
2018-12-07 09:36:09.9746,172.8,109.8,63.5,63.54,-89.9,19.93,66,3840,3840,0,63.5,63.5
2018-12-07 09:36:10.2246,172.8,109.8,63.5,63.54,-90,19.93,1,751.2,-60,28,63.5,63.5
2018-12-07 09:36:10.4746,172.8,109.8,63.5,63.54,-90,19.93,2,751,-59.9,28,63.5,63.5
2018-12-07 09:36:10.7246,172.8,109.8,63.5,63.54,-90,19.92,65,-45320,-45340,0,63.5,63.5
2018-12-07 09:36:10.9746,172.8,109.8,63.5,63.54,-90,19.94,51,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:11.2246,172.8,109.8,63.5,63.54,-90,19.93,63,50,50,0,63.5,63.5
2018-12-07 09:36:11.4746,172.8,109.8,63.5,63.54,-89.9,19.92,67,32.4,32.1,0,63.5,63.5
2018-12-07 09:36:11.7246,172.8,109.8,63.5,63.54,-90,19.93,52,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:11.9746,172.8,109.8,63.5,63.54,-90,19.91,6,-45330,32.4,3.8,63.5,63.5
2018-12-07 09:36:12.2246,172.8,109.8,63.5,63.54,-90,19.93,7,-45340,32.1,3.8,63.5,63.5
2018-12-07 09:36:12.4746,172.8,109.8,63.5,63.54,-90,19.91,1,751.2,-60,28,63.5,63.5
2018-12-07 09:36:12.7246,172.8,109.8,63.5,63.54,-89.9,19.9,2,751,-59.9,28,63.5,63.5
2018-12-07 09:36:12.9746,172.8,109.8,63.5,63.54,-89.9,19.85,61,751.8,746.3,0,63.5,63.5
2018-12-07 09:36:13.2246,172.8,109.6,63.5,63.43,-90,19.99,62,425,425,0,63.5,63.5
2018-12-07 09:36:13.4746,172.8,109.6,63.5,63.43,-90,19.94,64,65.7,66.4,0,63.5,63.5
2018-12-07 09:36:13.7246,172.8,109.6,63.5,63.43,-90,19.91,3,751.2,-60,26,63.5,63.5
2018-12-07 09:36:13.9746,172.8,109.6,63.5,63.43,-90,19.94,4,751,-59.9,26,63.5,63.5
2018-12-07 09:36:14.2246,172.8,109.6,63.5,63.43,-90,19.93,65,-45330,-45340,0,63.5,63.5
2018-12-07 09:36:14.4746,172.8,109.6,63.5,63.43,-89.9,19.94,66,3840,3840,0,63.5,63.5
2018-12-07 09:36:14.7246,172.8,109.6,63.5,63.43,-90,19.93,1,751.2,-60,28,63.5,63.5
2018-12-07 09:36:14.9746,172.8,109.6,63.5,63.43,-90,19.94,2,751,-59.9,28,63.5,63.5
2018-12-07 09:36:15.2246,172.8,109.6,63.5,63.43,-90,19.92,65,-45330,-45340,0,63.5,63.5
2018-12-07 09:36:15.4746,172.8,109.6,63.5,63.43,-90,19.9,51,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:15.7246,172.8,109.6,63.5,63.43,-89.9,19.92,63,50,50,0,63.5,63.5
2018-12-07 09:36:15.9746,172.8,109.6,63.5,63.43,-89.9,19.92,67,32.4,32.1,0,63.5,63.5
2018-12-07 09:36:16.2246,172.8,109.5,63.5,63.37,-90,19.92,52,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:16.4746,172.8,109.5,63.5,63.37,-90,19.94,6,-45340,32.4,3.8,63.5,63.5
2018-12-07 09:36:16.7246,172.8,109.5,63.5,63.37,-90,19.92,7,-45350,32.1,3.8,63.5,63.5
2018-12-07 09:36:16.9746,172.8,109.5,63.5,63.37,-90,19.93,1,751.2,-60,28,63.5,63.5
2018-12-07 09:36:17.2246,172.8,109.5,63.5,63.37,-89.9,19.93,2,751,-59.9,28,63.5,63.5
2018-12-07 09:36:17.4747,172.8,109.5,63.5,63.37,-89.9,19.93,61,751.7,746.2,0,63.5,63.5
2018-12-07 09:36:17.7247,172.8,109.5,63.5,63.37,-90,20.03,62,425,425,0,63.5,63.5
2018-12-07 09:36:17.9747,172.8,109.5,63.5,63.37,-90,19.92,64,65.6,66.3,0,63.5,63.5
2018-12-07 09:36:18.2247,172.8,109.5,63.5,63.37,-90,19.93,3,751,-60,26,63.5,63.5
2018-12-07 09:36:18.4747,172.8,109.5,63.5,63.37,-90,19.93,4,751,-59.9,26,63.5,63.5
2018-12-07 09:36:18.7247,172.8,109.5,63.5,63.37,-89.9,19.94,65,-45340,-45350,0,63.5,63.5
2018-12-07 09:36:18.9747,172.8,109.5,63.5,63.37,-90,19.92,66,3830,3830,0,63.5,63.5
2018-12-07 09:36:19.2246,172.8,109.5,63.5,63.37,-90,19.93,1,751,-60,28,63.5,63.5
2018-12-07 09:36:19.4746,172.8,109.5,63.5,63.37,-90,19.92,2,751,-59.9,28,63.5,63.5
2018-12-07 09:36:19.7246,172.8,109.5,63.5,63.37,-90,19.93,65,-45340,-45340,0,63.5,63.5
2018-12-07 09:36:19.9746,172.8,109.5,63.5,63.37,-90,19.92,51,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:20.2246,172.8,109.5,63.5,63.37,-89.9,19.95,63,50,50,0,63.5,63.5
2018-12-07 09:36:20.4747,172.8,109.5,63.5,63.37,-90,19.93,67,32.4,32.1,0,63.5,63.5
2018-12-07 09:36:20.7247,172.8,109.5,63.5,63.37,-90,19.95,52,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:20.9747,172.8,109.5,63.5,63.37,-90,19.92,6,-45330,32.4,3.8,63.5,63.5
2018-12-07 09:36:21.2247,172.8,109.5,63.5,63.37,-90,19.93,7,-45340,32.1,3.8,63.5,63.5
2018-12-07 09:36:21.4747,172.8,109.5,63.5,63.37,-89.9,19.92,1,751,-60,28,63.5,63.5
2018-12-07 09:36:21.7247,172.8,109.5,63.5,63.37,-89.9,19.91,2,751,-59.9,28,63.5,63.5
2018-12-07 09:36:21.9747,172.8,109.5,63.5,63.37,-90,19.92,61,751.6,746.1,0,63.5,63.5
2018-12-07 09:36:22.2246,172.8,109.4,63.5,63.31,-90,19.93,62,425,425,0,63.5,63.5
2018-12-07 09:36:22.4746,172.8,109.4,63.5,63.31,-90,19.93,64,65.6,66.3,0,63.5,63.5
2018-12-07 09:36:22.7246,172.8,109.4,63.5,63.31,-90,19.93,3,751,-60,26,63.5,63.5
2018-12-07 09:36:22.9746,172.8,109.4,63.5,63.31,-89.9,19.93,4,751,-59.9,26,63.5,63.5
2018-12-07 09:36:23.2246,172.8,109.4,63.5,63.31,-89.9,19.95,65,-45350,-45350,0,63.5,63.5
2018-12-07 09:36:23.4746,172.8,109.4,63.5,63.31,-89.9,19.93,66,3840,3840,0,63.5,63.5
2018-12-07 09:36:23.7246,172.8,109.4,63.5,63.31,-90,19.92,1,751,-60,28,63.5,63.5
2018-12-07 09:36:23.9746,172.8,109.3,63.5,63.25,-90,19.93,2,751,-59.9,28,63.5,63.5
2018-12-07 09:36:24.2247,172.8,109.3,63.5,63.25,-90,19.92,65,-45340,-45340,0,63.5,63.5
2018-12-07 09:36:24.4747,172.8,109.3,63.5,63.25,-89.9,19.93,51,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:24.7247,172.8,109.3,63.5,63.25,-89.9,19.93,63,50,50,0,63.5,63.5
2018-12-07 09:36:24.9747,172.8,109.3,63.5,63.25,-90,19.94,67,32.4,32.1,0,63.5,63.5
2018-12-07 09:36:25.2247,172.8,109.3,63.25,63.25,-90,19.92,52,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:25.4747,172.8,109.3,63.25,63.25,-90,19.93,6,-45340,32.4,3.8,63.5,63.5
2018-12-07 09:36:25.7247,172.8,109.3,63.25,63.25,-90,19.93,7,-45350,32.1,3.8,63.5,63.5
2018-12-07 09:36:25.9747,172.8,109.3,63.25,63.25,-89.9,19.92,1,751,-60,28,63.5,63.5
2018-12-07 09:36:26.2247,172.8,109.3,63.25,63.25,-89.9,19.93,2,750.8,-59.9,28,63.5,63.5
2018-12-07 09:36:26.4747,172.8,109.3,63.25,63.25,-90,19.93,61,751.5,746.1,0,63.5,63.5
2018-12-07 09:36:26.7246,172.8,109.3,63.25,63.25,-90,19.92,62,425,425,0,63.5,63.5
2018-12-07 09:36:26.9746,172.8,109.3,63.25,63.25,-90,19.91,64,65.7,66.4,0,63.5,63.5
2018-12-07 09:36:27.2246,172.8,109.3,63.25,63.25,-90,19.93,3,751,-60,26,63.5,63.5
2018-12-07 09:36:27.4747,172.8,109.3,63.25,63.25,-90,19.94,4,750.8,-59.9,26,63.5,63.5
2018-12-07 09:36:27.7247,172.8,109.3,63.25,63.25,-90,19.92,65,-45340,-45360,0,63.5,63.5
2018-12-07 09:36:27.9747,172.8,109.3,63.25,63.25,-90,19.93,66,3850,3850,0,63.5,63.5
2018-12-07 09:36:28.2247,172.8,109.3,63.25,63.25,-90,19.92,1,751,-60,28,63.5,63.5
2018-12-07 09:36:28.4747,172.8,109.3,63.25,63.25,-90,19.93,2,750.8,-59.9,28,63.5,63.5
2018-12-07 09:36:28.7247,172.8,109.3,63.25,63.25,-90,19.92,65,-45330,-45350,0,63.5,63.5
2018-12-07 09:36:28.9748,172.8,109.3,63.25,63.25,-89.9,19.92,51,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:29.2248,172.8,109.3,63.25,63.25,-90,19.93,63,50,50,0,63.5,63.5
2018-12-07 09:36:29.4748,172.8,109.3,63.25,63.25,-90,19.93,67,32.4,32.1,0,63.5,63.5
2018-12-07 09:36:29.7248,172.8,109.3,63.25,63.25,-90,19.93,52,3.84,3.82,0,63.5,63.5
2018-12-07 09:36:29.9748,172.8,109.2,63.25,63.19,-90,19.93,6,-45330,32.4,3.8,63.5,63.5
2018-12-07 09:36:30.2248,172.8,109.2,63.25,63.19,-89.9,19.93,7,-45350,32.1,3.8,63.5,63.5
2018-12-07 09:36:30.4748,172.8,109.2,63.25,63.19,-89.9,19.92,1,751,-60,28,63.5,63.5
2018-12-07 09:36:30.7248,172.8,109.2,63.25,63.19,-89.9,19.93,2,750.8,-59.9,28,63.5,63.5
2018-12-07 09:36:30.9748,172.8,109.2,63.25,63.19,-90,19.98,61,751.5,746,0,63.5,63.5
2018-12-07 09:36:31.2248,172.8,109.2,63.25,63.19,-90,19.89,62,425,425,0,63.5,63.5
2018-12-07 09:36:31.4748,172.8,109.2,63.25,63.19,-90,19.92,64,65.7,66.4,0,63.5,63.5
2018-12-07 09:36:31.7248,172.8,109.2,63.25,63.19,-89.9,19.92,3,751,-60,26,63.5,63.5
2018-12-07 09:36:31.9748,172.8,109.2,63.25,63.19,-89.9,19.94,4,750.8,-59.9,26,63,63.5
2018-12-07 09:36:32.2248,172.8,109.1,63.25,63.14,-90,19.92,65,-45320,-45350,0,63,63.5
2018-12-07 09:36:32.4748,172.8,109.1,63.25,63.14,-90,19.93,66,3840,3840,0,63,63.5
2018-12-07 09:36:32.7248,172.8,109.1,63.25,63.14,-90,19.93,1,750.8,-60,28,63,63.5
2018-12-07 09:36:32.9748,172.8,109.1,63.25,63.14,-90,19.93,2,750.7,-59.9,28,63,63.5
2018-12-07 09:36:33.2248,172.8,109.1,63.25,63.14,-89.9,19.92,65,-45320,-45360,0,63,63.5
2018-12-07 09:36:33.4748,172.8,109.1,63.25,63.14,-89.9,19.92,51,3.84,3.82,0,63,63.5
2018-12-07 09:36:33.7248,172.8,109.1,63.25,63.14,-89.9,19.91,63,50,50,0,63,63.5
2018-12-07 09:36:33.9748,172.8,109.1,63.25,63.14,-90,19.93,67,32.4,32.1,0,63,63.5
2018-12-07 09:36:34.2248,172.8,109.1,63.25,63.14,-90,19.92,52,3.84,3.81,0,63,63.5
2018-12-07 09:36:34.4748,172.8,109.1,63.25,63.14,-90,19.93,6,-45330,32.4,3.8,63,63.5
2018-12-07 09:36:34.7248,172.8,109.1,63.25,63.14,-90,19.92,7,-45360,32.1,3.8,63,63.5
2018-12-07 09:36:34.9748,172.8,109.1,63.25,63.14,-90,19.93,1,750.8,-60,28,63,63.5
2018-12-07 09:36:35.2248,172.8,109.1,63.25,63.14,-90,19.92,2,750.7,-59.9,28,63,63.5
2018-12-07 09:36:35.4748,172.8,109.1,63.25,63.14,-90,19.93,61,751.4,745.9,0,63,63.5
2018-12-07 09:36:35.7248,172.8,109.1,63.25,63.14,-90,19.92,62,425,425,0,63,63.5
2018-12-07 09:36:35.9748,172.8,109.1,63.25,63.14,-90,19.93,64,65.7,66.5,0,63,63.5
2018-12-07 09:36:36.2248,172.8,109.1,63.25,63.14,-89.9,19.89,3,750.8,-60,26,63,63.5
2018-12-07 09:36:36.4748,172.8,109.1,63.25,63.14,-89.9,19.91,4,750.7,-59.9,26,63,63.5
2018-12-07 09:36:36.7248,172.8,109.1,63.25,63.14,-89.9,19.8,65,-45310,-45360,0,63,63.5
2018-12-07 09:36:36.9748,172.8,109.1,63.25,63.14,-90,19.88,66,3840,3840,0,63,63.5
2018-12-07 09:36:37.2248,172.8,109.1,63,63.14,-90,19.88,1,750.8,-60,28,63,63.5
2018-12-07 09:36:37.4748,172.8,109.1,63,63.14,-90,19.94,2,750.7,-59.9,28,63,63.5
2018-12-07 09:36:37.7249,172.8,109.1,63,63.14,-89.9,19.88,65,-45320,-45360,0,63,63.5
2018-12-07 09:36:37.9749,172.8,109.1,63,63.14,-89.9,19.92,51,3.84,3.82,0,63,63.5
2018-12-07 09:36:38.2249,172.8,109.1,63,63.14,-89.9,19.94,63,50,50,0,63,63.5
2018-12-07 09:36:38.4749,172.8,109.1,63,63.14,-89.9,19.94,67,32.4,32.1,0,63,63.5
2018-12-07 09:36:38.7249,172.8,109.1,63,63.14,-90,19.93,52,3.84,3.81,0,63,63.5
2018-12-07 09:36:38.9749,172.8,109,63,63.08,-90,19.93,6,-45330,32.4,3.8,63,63.5
2018-12-07 09:36:39.2249,172.8,109,63,63.08,-89.9,19.92,7,-45360,32.1,3.8,63,63.5
2018-12-07 09:36:39.4749,172.8,109,63,63.08,-89.9,19.92,1,750.6,-60,28,63,63
2018-12-07 09:36:39.7249,172.8,109,63,63.08,-90,19.92,2,750.5,-59.9,28,63,63
2018-12-07 09:36:39.9749,172.8,109,63,63.08,-90,19.94,61,751.3,745.9,0,63,63
2018-12-07 09:36:40.2249,172.8,109,63,63.08,-90,19.95,62,425,425,0,63,63
2018-12-07 09:36:40.4749,172.8,109,63,63.08,-90,19.91,64,65.7,66.5,0,63,63
2018-12-07 09:36:40.7249,172.8,109,63,63.08,-89.9,19.92,3,750.6,-60,26,63,63
2018-12-07 09:36:40.9749,172.8,109,63,63.08,-89.9,19.93,4,750.5,-59.9,26,63,63
2018-12-07 09:36:41.2249,172.8,108.9,63,63.02,-90,19.94,65,-45330,-45360,0,63,63
2018-12-07 09:36:41.4749,172.8,108.9,63,63.02,-90,19.93,66,3840,3840,0,63,63
2018-12-07 09:36:41.7249,172.8,108.9,63,63.02,-90,19.94,1,750.6,-60,28,63,63
2018-12-07 09:36:41.9749,172.8,108.9,63,63.02,-90,19.94,2,750.5,-59.9,28,63,63
2018-12-07 09:36:42.2249,172.8,108.9,63,63.02,-90,19.93,65,-45340,-45360,0,63,63
2018-12-07 09:36:42.4749,172.8,108.9,63,63.02,-89.9,19.92,51,3.84,3.82,0,63,63
2018-12-07 09:36:42.7249,172.8,108.9,63,63.02,-90,19.93,63,50,50,0,63,63
2018-12-07 09:36:42.9748,172.8,108.9,63,63.02,-90,19.93,67,32.4,32.1,0,63,63
2018-12-07 09:36:43.2248,172.8,108.9,63,63.02,-90,19.92,52,3.84,3.81,0,63,63
2018-12-07 09:36:43.4748,172.8,108.9,63,63.02,-90,19.92,6,-45330,32.4,3.8,63,63
2018-12-07 09:36:43.7248,172.8,108.9,63,63.02,-89.9,19.92,7,-45350,32.1,3.8,63,63
2018-12-07 09:36:43.9748,172.8,108.9,63,63.02,-89.9,19.92,1,750.6,-60,28,63,63
2018-12-07 09:36:44.2248,172.8,108.9,63,63.02,-90,19.93,2,750.5,-59.9,28,63,63
2018-12-07 09:36:44.4748,172.8,108.9,63,63.02,-90,19.93,61,751.2,745.7,0,63,63
2018-12-07 09:36:44.7248,172.8,108.9,63,63.02,-90,19.88,62,425,425,0,63,63
2018-12-07 09:36:44.9749,172.8,108.9,63,63.02,-89.9,19.91,64,65.7,66.4,0,63,63
2018-12-07 09:36:45.2249,172.8,108.9,63,63.02,-89.9,19.92,3,750.6,-60,26,63,63
2018-12-07 09:36:45.4749,172.8,108.9,63,63.02,-89.9,19.92,4,750.5,-59.9,26,63,63
2018-12-07 09:36:45.7249,172.8,108.9,63,63.02,-90,19.93,65,-45330,-45350,0,63,63
2018-12-07 09:36:45.9749,172.8,108.9,63,63.02,-90,19.93,66,3840,3840,0,63,63
2018-12-07 09:36:46.2249,172.8,108.8,63,62.96,-90,19.92,1,750.6,-60,28,63,63
2018-12-07 09:36:46.4749,172.8,108.8,63,62.96,-90,19.92,2,750.4,-59.9,28,63,63
2018-12-07 09:36:46.7250,172.8,108.8,63,62.96,-89.9,19.91,65,-45330,-45350,0,63,63
2018-12-07 09:36:46.9750,172.8,108.8,63,62.96,-89.9,19.9,51,3.84,3.81,0,63,63
2018-12-07 09:36:47.2250,172.8,108.8,63,62.96,-90,19.95,63,50,50,0,63,63
2018-12-07 09:36:47.4750,172.8,108.8,63,62.96,-90,19.93,67,32.4,32.1,0,63,63
2018-12-07 09:36:47.7250,172.8,108.8,63,62.96,-90,19.93,52,3.84,3.81,0,63,63
2018-12-07 09:36:47.9750,172.8,108.8,63,62.96,-90,19.92,6,-45320,32.4,3.8,63,63
2018-12-07 09:36:48.2250,172.8,108.8,63,62.96,-89.9,19.93,7,-45340,32.1,3.8,63,63
2018-12-07 09:36:48.4749,172.8,108.8,63,62.96,-89.9,19.92,1,750.5,-60,28,63,63
2018-12-07 09:36:48.7249,172.8,108.8,63,62.96,-90,19.93,2,750.4,-59.9,28,63,63
2018-12-07 09:36:48.9748,172.8,108.8,63,62.96,-90,19.92,61,751,745.6,0,63,63
2018-12-07 09:36:49.2249,172.8,108.7,63,62.91,-90,19.92,62,425,425,0,63,63
2018-12-07 09:36:49.4749,172.8,108.7,63,62.91,-90,19.93,64,65.7,66.5,0,63,63
2018-12-07 09:36:49.7250,172.8,108.7,63,62.91,-90,19.92,3,750.5,-60,26,63,63
2018-12-07 09:36:49.9750,172.8,108.7,63,62.91,-90,19.94,4,750.4,-59.9,26,63,63
2018-12-07 09:36:50.2250,172.8,108.7,63,62.91,-90,19.93,65,-45340,-45350,0,63,63
2018-12-07 09:36:50.4750,172.8,108.7,63,62.91,-90,19.93,66,3840,3830,0,63,63
2018-12-07 09:36:50.7250,172.8,108.7,63,62.91,-90,19.94,1,750.5,-60,28,63,63
2018-12-07 09:36:50.9750,172.8,108.7,63,62.91,-89.9,19.93,2,750.4,-59.9,28,63,63
2018-12-07 09:36:51.2250,172.8,108.7,63,62.91,-89.9,19.92,65,-45330,-45340,0,63,63
2018-12-07 09:36:51.4750,172.8,108.7,63,62.91,-90,19.93,51,3.84,3.81,0,63,63
2018-12-07 09:36:51.7250,172.8,108.7,63,62.91,-90,19.93,63,50,50,0,63,63
2018-12-07 09:36:51.9750,172.8,108.7,63,62.91,-90,19.92,67,32.4,32.1,0,63,63
2018-12-07 09:36:52.2250,172.8,108.7,63,62.91,-90,19.93,52,3.84,3.81,0,63,63
2018-12-07 09:36:52.4750,172.8,108.7,63,62.91,-89.9,19.92,6,-45340,32.4,3.8,63,63
2018-12-07 09:36:52.7250,172.8,108.7,63,62.91,-90,19.93,7,-45350,32.1,3.8,63,63
2018-12-07 09:36:52.9750,172.8,108.7,63,62.91,-89.9,19.93,1,750.5,-60,28,63,63
2018-12-07 09:36:53.2250,172.8,108.7,63,62.91,-90,19.93,2,750.4,-59.9,28,63,63
2018-12-07 09:36:53.4750,172.8,108.7,63,62.91,-90,19.91,61,751.1,745.5,0,63,63
2018-12-07 09:36:53.7250,172.8,108.7,63,62.91,-90,19.93,62,425,425,0,63,63
2018-12-07 09:36:53.9750,172.8,108.7,63,62.91,-89.9,19.92,64,65.7,66.4,0,63,63
2018-12-07 09:36:54.2250,172.8,108.7,63,62.91,-90,19.9,3,750.4,-60,26,63,63
2018-12-07 09:36:54.4750,172.8,108.7,63,62.91,-90,19.93,4,750.2,-59.9,26,63,63
2018-12-07 09:36:54.7250,172.8,108.7,63,62.91,-90,19.94,65,-45340,-45340,0,63,63
2018-12-07 09:36:54.9750,172.8,108.7,63,62.91,-90,19.93,66,3840,3840,0,63,63
2018-12-07 09:36:55.2250,172.8,108.6,63,62.85,-90,19.93,1,750.4,-60,28,63,63
2018-12-07 09:36:55.4750,172.8,108.6,63,62.85,-90,19.92,2,750.2,-59.9,28,63,63
2018-12-07 09:36:55.7250,172.8,108.6,63,62.85,-89.9,19.94,65,-45340,-45340,0,63,63
2018-12-07 09:36:55.9750,172.8,108.6,63,62.85,-90,19.93,51,3.83,3.82,0,63,63
2018-12-07 09:36:56.2250,172.8,108.6,63,62.85,-90,19.92,63,50,50,0,63,63
2018-12-07 09:36:56.4750,172.8,108.6,63,62.85,-90,19.93,67,32.4,32.1,0,63,63
2018-12-07 09:36:56.7250,172.8,108.6,63,62.85,-89.9,19.92,52,3.84,3.81,0,63,63
2018-12-07 09:36:56.9750,172.8,108.5,63,62.79,-90,19.93,6,-45350,32.4,3.8,63,63
2018-12-07 09:36:57.2250,172.8,108.5,63,62.79,-90,19.92,7,-45360,32.1,3.8,63,63
2018-12-07 09:36:57.4750,172.8,108.5,63,62.79,-90,19.92,1,750.4,-60,28,63,63
2018-12-07 09:36:57.7250,172.8,108.5,63,62.79,-90,19.93,2,750.2,-59.9,28,63,63
2018-12-07 09:36:57.9750,172.8,108.5,63,62.79,-90,19.98,61,750.9,745.3,0,63,63
2018-12-07 09:36:58.2250,172.8,108.5,63,62.79,-90,19.92,62,425,425,0,63,63
2018-12-07 09:36:58.4751,172.8,108.5,63,62.79,-89.9,19.93,64,65.6,66.3,0,63,63
2018-12-07 09:36:58.7251,172.8,108.5,63,62.79,-90,19.92,3,750.4,-60,26,63,63
2018-12-07 09:36:58.9751,172.8,108.5,63,62.79,-90,19.8,4,750.2,-59.9,26,63,63
2018-12-07 09:36:59.2251,172.8,108.5,63,62.79,-90.1,19.89,65,-45350,-45350,0,63,63
2018-12-07 09:36:59.4751,172.8,108.5,63,62.79,-90,19.94,66,3840,3840,0,63,63
2018-12-07 09:36:59.7251,172.8,108.5,63,62.79,-90,19.93,1,750.4,-60,28,63,63
2018-12-07 09:36:59.9751,172.8,108.5,63,62.79,-90,19.87,2,750.2,-59.9,28,63,63
2018-12-07 09:37:00.2251,172.8,108.5,63,62.79,-90,19.94,65,-45340,-45350,0,63,63
2018-12-07 09:37:00.4751,172.8,108.5,63,62.79,-90,19.95,51,3.83,3.82,0,63,63
2018-12-07 09:37:00.7251,172.8,108.5,63,62.79,-90,19.91,63,50,50,0,63,63
2018-12-07 09:37:00.9752,172.8,108.5,63,62.79,-90,19.93,67,32.4,32.1,0,63,63
2018-12-07 09:37:01.2252,172.8,108.5,62.75,62.79,-89.9,19.94,52,3.84,3.81,0,63,63
2018-12-07 09:37:01.4752,172.8,108.5,62.75,62.79,-89.9,19.94,6,-45350,32.4,3.8,63,63
2018-12-07 09:37:01.7252,172.8,108.5,62.75,62.79,-90,19.92,7,-45350,32.1,3.8,63,63
2018-12-07 09:37:01.9752,172.8,108.5,62.75,62.79,-90,19.93,1,750.3,-60,28,63,63
2018-12-07 09:37:02.2251,172.8,108.4,62.75,62.73,-90,19.9,2,750.1,-59.9,28,63,63
2018-12-07 09:37:02.4751,172.8,108.4,62.75,62.73,-90,19.92,61,751,745.5,0,63,63
2018-12-07 09:37:02.7251,172.8,108.4,62.75,62.73,-90,19.94,62,425,425,0,63,63
2018-12-07 09:37:02.9750,172.8,108.4,62.75,62.73,-89.9,19.92,64,65.7,66.4,0,63,63
2018-12-07 09:37:03.2250,172.8,108.4,62.75,62.73,-90,19.92,3,750.3,-60,26,63,63
2018-12-07 09:37:03.4749,172.8,108.4,62.75,62.73,-90,19.92,4,750.1,-59.9,26,63,63
2018-12-07 09:37:03.7250,172.8,108.4,62.75,62.73,-90,19.92,65,-45330,-45350,0,63,63
2018-12-07 09:37:03.9750,172.8,108.4,62.75,62.73,-90,19.92,66,3840,3840,0,63,63
2018-12-07 09:37:04.2251,172.8,108.4,62.75,62.73,-90,19.92,1,750.3,-60,28,63,63
2018-12-07 09:37:04.4751,172.8,108.4,62.75,62.73,-90,19.93,2,750.1,-59.9,28,63,63
2018-12-07 09:37:04.7251,172.8,108.4,62.75,62.73,-90,19.93,65,-45340,-45360,0,63,63
2018-12-07 09:37:04.9751,172.8,108.4,62.75,62.73,-90,19.92,51,3.83,3.81,0,63,63
2018-12-07 09:37:05.2251,172.8,108.4,62.75,62.73,-90,19.93,63,50,50,0,63,63
2018-12-07 09:37:05.4751,172.8,108.4,62.75,62.73,-90,19.92,67,32.4,32.1,0,63,63
2018-12-07 09:37:05.7251,172.8,108.4,62.75,62.73,-89.9,19.92,52,3.84,3.81,0,63,63
2018-12-07 09:37:05.9751,172.8,108.4,62.75,62.73,-89.9,19.92,6,-45330,32.4,3.8,63,63
2018-12-07 09:37:06.2251,172.8,108.4,62.75,62.73,-90,19.92,7,-45350,32.1,3.8,63,63
2018-12-07 09:37:06.4751,172.8,108.4,62.75,62.73,-90,19.92,1,750.3,-60,28,63,63
2018-12-07 09:37:06.7251,172.8,108.4,62.75,62.73,-90,19.92,2,750.1,-59.9,28,63,63
2018-12-07 09:37:06.9752,172.8,108.4,62.75,62.73,-90,19.93,61,750.7,745.3,0,63,63
2018-12-07 09:37:07.2252,172.8,108.4,62.75,62.73,-89.9,19.94,62,425,425,0,63,63
2018-12-07 09:37:07.4752,172.8,108.4,62.75,62.73,-90,19.93,64,65.8,66.3,0,63,63
2018-12-07 09:37:07.7252,172.8,108.4,62.75,62.73,-90,19.91,3,750.3,-60,26,63,63
2018-12-07 09:37:07.9752,172.8,108.4,62.75,62.73,-90,19.92,4,750.1,-59.9,26,63,63
2018-12-07 09:37:08.2252,172.8,108.4,62.75,62.73,-90,19.93,65,-45460,-45240,0,62.5,63
2018-12-07 09:37:08.4752,172.8,108.4,62.75,62.73,-90,19.91,66,3840,3840,0,62.5,63
2018-12-07 09:37:08.7252,172.8,108.4,62.75,62.73,-90,19.94,1,750.1,-60,28,62.5,63
2018-12-07 09:37:08.9752,172.8,108.4,62.75,62.73,-90,19.93,2,749.9,-60,28,62.5,63
2018-12-07 09:37:09.2252,172.8,108.4,62.75,62.73,-90,19.94,65,-45450,-45230,0,62.5,63
2018-12-07 09:37:09.4752,172.8,108.4,62.75,62.73,-90,19.93,51,3.83,3.81,0,62.5,63
2018-12-07 09:37:09.7252,172.8,108.4,62.75,62.73,-89.9,19.93,63,50,50,0,62.5,63
2018-12-07 09:37:09.9752,172.8,108.4,62.75,62.73,-90,19.93,67,32.4,32.1,0,62.5,63
2018-12-07 09:37:10.2252,172.8,108.4,62.75,62.73,-89.9,19.93,52,3.83,3.81,0,62.5,63
2018-12-07 09:37:10.4752,172.8,108.4,62.75,62.73,-90,19.93,6,-45440,32.4,3.8,62.5,63
2018-12-07 09:37:10.7252,172.8,108.4,62.75,62.73,-90,19.91,7,-45230,32.1,3.8,62.5,63
2018-12-07 09:37:10.9752,172.8,108.4,62.75,62.73,-90,19.92,1,750.1,-60,28,62.5,63
2018-12-07 09:37:11.2252,172.8,108.3,62.75,62.67,-90,19.92,2,749.9,-60,28,62.5,63
2018-12-07 09:37:11.4752,172.8,108.3,62.75,62.67,-90,19.94,61,750.7,745.2,0,62.5,63
2018-12-07 09:37:11.7252,172.8,108.3,62.75,62.67,-89.9,19.93,62,425,425,0,62.5,63
2018-12-07 09:37:11.9752,172.8,108.3,62.5,62.67,-90,19.92,64,65.9,66.3,0,62.5,63
2018-12-07 09:37:12.2252,172.8,108.3,62.5,62.67,-90,19.93,3,750.1,-60,26,62.5,63
2018-12-07 09:37:12.4752,172.8,108.3,62.5,62.67,-90,19.94,4,749.9,-60,26,62.5,63
2018-12-07 09:37:12.7252,172.8,108.3,62.5,62.67,-90,19.92,65,-45450,-45230,0,62.5,63
2018-12-07 09:37:12.9752,172.8,108.2,62.5,62.62,-89.9,19.93,66,3830,3830,0,62.5,63
2018-12-07 09:37:13.2252,172.8,108.2,62.5,62.62,-89.9,19.92,1,750.1,-60,28,62.5,63
2018-12-07 09:37:13.4752,172.8,108.2,62.5,62.62,-90,19.93,2,749.9,-60,28,62.5,63
2018-12-07 09:37:13.7252,172.8,108.2,62.5,62.62,-90,19.93,65,-45440,-45220,0,62.5,63
2018-12-07 09:37:13.9752,172.8,108.2,62.5,62.62,-90,19.93,51,3.83,3.81,0,62.5,63
2018-12-07 09:37:14.2252,172.8,108.2,62.5,62.62,-90,19.92,63,50,50,0,62.5,63
2018-12-07 09:37:14.4752,172.8,108.2,62.5,62.62,-89.9,19.94,67,32.4,32.1,0,62.5,63
2018-12-07 09:37:14.7252,172.8,108.2,62.5,62.62,-89.9,19.92,52,3.83,3.81,0,62.5,63
2018-12-07 09:37:14.9753,172.8,108.2,62.5,62.62,-90,19.92,6,-45340,32.4,3.8,62.5,63
2018-12-07 09:37:15.2253,172.8,108.2,62.5,62.62,-90,19.92,7,-45230,32.1,3.8,62.5,63
2018-12-07 09:37:15.4753,172.8,108.2,62.5,62.62,-90,19.92,1,750,-60.2,28,62.5,62.5
2018-12-07 09:37:15.7253,172.8,108.2,62.5,62.62,-90,19.93,2,749.8,-59.9,28,62.5,62.5
2018-12-07 09:37:15.9753,172.8,108.2,62.5,62.62,-89.9,19.94,61,750.6,745.1,0,62.5,62.5
2018-12-07 09:37:16.2253,172.8,108.2,62.5,62.62,-90,19.91,62,425,425,0,62.5,62.5
2018-12-07 09:37:16.4753,172.8,108.2,62.5,62.62,-90,19.93,64,65.8,66.2,0,62.5,62.5
2018-12-07 09:37:16.7252,172.8,108.2,62.5,62.62,-90,19.93,3,750,-60.2,26,62.5,62.5
2018-12-07 09:37:16.9753,172.8,108.2,62.5,62.62,-90,19.93,4,749.8,-59.9,26,62.5,62.5
2018-12-07 09:37:17.2253,172.8,108.2,62.5,62.62,-90,19.93,65,-45340,-45320,0,62.5,62.5
2018-12-07 09:37:17.4753,172.8,108.2,62.5,62.62,-89.9,19.93,66,3830,3830,0,62.5,62.5
2018-12-07 09:37:17.7253,172.8,108.2,62.5,62.62,-90,19.92,1,750,-60.2,28,62.5,62.5
2018-12-07 09:37:17.9753,172.8,108.2,62.5,62.62,-90,19.91,2,749.8,-59.9,28,62.5,62.5
2018-12-07 09:37:18.2253,172.8,108.2,62.5,62.62,-90,19.89,65,-45320,-45340,0,62.5,62.5
2018-12-07 09:37:18.4753,172.8,108.2,62.5,62.62,-90,19.82,51,3.83,3.81,0,62.5,62.5
2018-12-07 09:37:18.7253,172.8,108.2,62.5,62.62,-90,19.95,63,50,50,0,62.5,62.5
2018-12-07 09:37:18.9753,172.8,108,62.5,62.5,-89.9,19.91,67,32.4,32.1,0,62.5,62.5
2018-12-07 09:37:19.2253,172.8,108,62.5,62.5,-90,19.91,52,3.83,3.81,0,62.5,62.5
2018-12-07 09:37:19.4753,172.8,108,62.5,62.5,-90,19.89,6,-45330,32.4,3.8,62.5,62.5
2018-12-07 09:37:19.7253,172.8,108,62.5,62.5,-90,19.92,7,-45350,32.1,3.8,62.5,62.5
2018-12-07 09:37:19.9753,172.8,108,62.5,62.5,-90,19.93,1,750,-60.2,28,62.5,62.5
2018-12-07 09:37:20.2253,172.8,108,62.5,62.5,-90,19.94,2,749.8,-59.9,28,62.5,62.5
2018-12-07 09:37:20.4753,172.8,108,62.5,62.5,-89.9,19.92,61,750.4,745.1,0,62.5,62.5
2018-12-07 09:37:20.7253,172.8,108,62.5,62.5,-90,19.96,62,425,425,0,62.5,62.5
2018-12-07 09:37:20.9753,172.8,108,62.5,62.5,-90,19.96,64,65.6,66.3,0,62.5,62.5
2018-12-07 09:37:21.2253,172.8,108,62.5,62.5,-90,19.92,3,750,-60.2,26,62.5,62.5
2018-12-07 09:37:21.4753,172.8,108,62.5,62.5,-90,19.92,4,749.8,-59.9,26,62.5,62.5
2018-12-07 09:37:21.7253,172.8,108,62.5,62.5,-90,19.94,65,-45320,-45340,0,62.5,62.5
2018-12-07 09:37:21.9754,172.8,108,62.5,62.5,-89.9,19.91,66,3820,3820,0,62.5,62.5
2018-12-07 09:37:22.2254,172.8,108,62.5,62.5,-90,19.93,1,750,-60.2,28,62.5,62.5
2018-12-07 09:37:22.4754,172.8,108,62.5,62.5,-90,19.99,2,749.8,-59.9,28,62.5,62.5
2018-12-07 09:37:22.7254,172.8,108,62.5,62.5,-90,19.92,65,-45330,-45340,0,62.5,62.5
2018-12-07 09:37:22.9754,172.8,108,62.5,62.5,-90,19.91,51,3.83,3.81,0,62.5,62.5
2018-12-07 09:37:23.2254,172.8,108,62.5,62.5,-90,19.93,63,50,50,0,62.5,62.5
2018-12-07 09:37:23.4754,172.8,108,62.5,62.5,-89.9,19.92,67,32.4,32.1,0,62.5,62.5
2018-12-07 09:37:23.7253,172.8,108,62.5,62.5,-90.1,19.92,52,3.83,3.81,0,62.5,62.5
2018-12-07 09:37:23.9753,172.8,108,62.5,62.5,-90,19.94,6,-45330,32.4,3.8,62.5,62.5
2018-12-07 09:37:24.2253,172.8,108,62.5,62.5,-90,19.92,7,-45340,32.1,3.8,62.5,62.5
2018-12-07 09:37:24.4753,172.8,108,62.5,62.5,-90,19.93,1,749.8,-60,28,62.5,62.5
2018-12-07 09:37:24.7254,172.8,108,62.5,62.5,-89.9,19.92,2,749.6,-59.9,28,62.5,62.5
2018-12-07 09:37:24.9754,172.8,108,62.5,62.5,-90,19.93,61,750.4,745,0,62.5,62.5
2018-12-07 09:37:25.2254,172.8,108,62.5,62.5,-90,19.93,62,425,425,0,62.5,62.5
2018-12-07 09:37:25.4754,172.8,108,62.5,62.5,-90,19.93,64,65.7,66.4,0,62.5,62.5
2018-12-07 09:37:25.7254,172.8,108,62.5,62.5,-90,19.93,3,749.8,-60,26,62.5,62.5
2018-12-07 09:37:25.9754,172.8,108,62.5,62.5,-90,19.92,4,749.6,-59.9,26,62.5,62.5
2018-12-07 09:37:26.2254,172.8,108,62.5,62.5,-90,19.93,65,-45320,-45330,0,62.5,62.5
2018-12-07 09:37:26.4754,172.8,108,62.5,62.5,-89.9,19.93,66,3830,3830,0,62.5,62.5
2018-12-07 09:37:26.7254,172.8,108,62.5,62.5,-90,19.94,1,749.8,-60,28,62.5,62.5
2018-12-07 09:37:26.9754,172.8,108,62.5,62.5,-90,19.93,2,749.6,-59.9,28,62.5,62.5
2018-12-07 09:37:27.2254,172.8,108,62.5,62.5,-90,19.91,65,-45330,-45340,0,62.5,62.5
2018-12-07 09:37:27.4754,172.8,108,62.5,62.5,-90,19.93,51,3.83,3.81,0,62.5,62.5
2018-12-07 09:37:27.7254,172.8,108,62.5,62.5,-90,19.93,63,50,50,0,62.5,62.5
2018-12-07 09:37:27.9754,172.8,108,62.5,62.5,-90,19.93,67,32.4,32.1,0,62.5,62.5
2018-12-07 09:37:28.2254,172.8,108,62.5,62.5,-90,19.94,52,3.83,3.81,0,62.5,62.5
2018-12-07 09:37:28.4754,172.8,108,62.5,62.5,-90,19.9,6,-45330,32.4,3.8,62.5,62.5
2018-12-07 09:37:28.7253,172.8,108,62.5,62.5,-90,19.92,7,-45340,32.1,3.8,62.5,62.5
2018-12-07 09:37:28.9753,172.8,108,62.5,62.5,-90,19.93,1,749.8,-60,28,62.5,62.5
2018-12-07 09:37:29.2253,172.8,108,62.5,62.5,-90,19.9,2,749.6,-59.9,28,62.5,62.5
2018-12-07 09:37:29.4753,172.8,108,62.5,62.5,-89.9,19.93,61,750.3,744.9,0,62.5,62.5
2018-12-07 09:37:29.7253,172.8,108,62.5,62.5,-90,19.92,62,425,425,0,62.5,62.5
2018-12-07 09:37:29.9754,172.8,107.8,62.5,62.38,-90,19.92,64,65.8,66.5,0,62.5,62.5
2018-12-07 09:37:30.2254,172.8,107.8,62.5,62.38,-90,19.94,3,749.7,-60,26,62.5,62.5
2018-12-07 09:37:30.4754,172.8,107.8,62.5,62.38,-90,19.93,4,749.6,-59.9,26,62.5,62.5
2018-12-07 09:37:30.7254,172.8,107.8,62.5,62.38,-89.9,19.92,65,-45340,-45340,0,62.5,62.5
2018-12-07 09:37:30.9754,172.8,107.8,62.5,62.38,-90,20.07,66,3830,3830,0,62.5,62.5
2018-12-07 09:37:31.2254,172.8,107.8,62.5,62.38,-90,19.76,1,749.7,-60,28,62.5,62.5
2018-12-07 09:37:31.4754,172.8,107.8,62.5,62.38,-90,19.9,2,749.6,-59.9,28,62.5,62.5
2018-12-07 09:37:31.7254,172.8,107.8,62.5,62.38,-89.9,19.98,65,-45330,-45340,0,62.5,62.5
2018-12-07 09:37:31.9754,172.8,107.8,62.5,62.38,-90,19.89,51,3.83,3.81,0,62.5,62.5
2018-12-07 09:37:32.2254,172.8,107.8,62.5,62.38,-89.9,19.89,63,50,50,0,62.5,62.5
2018-12-07 09:37:32.4754,172.8,107.8,62.5,62.38,-90,19.9,67,32.4,32.1,0,62.5,62.5
2018-12-07 09:37:32.7254,172.8,107.8,62.5,62.38,-90,19.95,52,3.83,3.81,0,62.5,62.5
2018-12-07 09:37:32.9754,172.8,107.8,62.5,62.38,-90,19.92,6,-45330,32.4,3.8,62.5,62.5
2018-12-07 09:37:33.2254,172.8,107.8,62.5,62.38,-90,19.93,7,-45340,32.1,3.8,62.5,62.5
2018-12-07 09:37:33.4754,172.8,107.8,62.5,62.38,-89.9,19.93,1,749.7,-60,28,62.5,62.5
2018-12-07 09:37:33.7254,172.8,107.8,62.5,62.38,-90,19.93,2,749.6,-59.9,28,62.5,62.5
2018-12-07 09:37:33.9754,172.8,107.8,62.5,62.38,-90,19.93,61,750.2,744.7,0,62.5,62.5
2018-12-07 09:37:34.2255,172.8,107.8,62.5,62.38,-90,19.93,62,425,425,0,62.5,62.5
2018-12-07 09:37:34.4754,172.8,107.8,62.5,62.38,-90,19.93,64,65.9,66.6,0,62.5,62.5
2018-12-07 09:37:34.7254,172.8,107.8,62.5,62.38,-90,19.92,3,749.7,-60,26,62.5,62.5
2018-12-07 09:37:34.9754,172.8,107.8,62.5,62.38,-90,19.89,4,749.6,-59.9,26,62.5,62.5
2018-12-07 09:37:35.2253,172.8,107.6,62.5,62.27,-90,19.93,65,-45340,-45340,0,62.5,62.5
2018-12-07 09:37:35.4754,172.8,107.6,62.5,62.27,-90,19.92,66,3820,3820,0,62.5,62.5
2018-12-07 09:37:35.7254,172.8,107.6,62.5,62.27,-90,19.92,1,749.7,-60,28,62.5,62.5
2018-12-07 09:37:35.9755,172.8,107.6,62.5,62.27,-90,19.93,2,749.6,-59.9,28,62.5,62.5
2018-12-07 09:37:36.2255,172.8,107.6,62.25,62.27,-89.9,19.92,65,-45340,-45340,0,62.5,62.5
2018-12-07 09:37:36.4756,172.8,107.6,62.25,62.27,-89.9,19.92,51,3.83,3.81,0,62.5,62.5
2018-12-07 09:37:36.7255,172.8,107.6,62.25,62.27,-90,19.93,63,50,50,0,62.5,62.5
2018-12-07 09:37:36.9755,172.8,107.6,62.25,62.27,-90,19.92,67,32.4,32.1,0,62.5,62.5
2018-12-07 09:37:37.2255,172.8,107.5,62.25,62.21,-90,19.92,52,3.83,3.81,0,62,62.5
2018-12-07 09:37:37.4755,172.8,107.5,62.25,62.21,-90,19.93,6,-45340,32.4,3.8,62,62.5
2018-12-07 09:37:37.7255,172.8,107.5,62.25,62.21,-89.9,19.92,7,-45350,32.1,3.8,62,62.5
2018-12-07 09:37:37.9755,172.8,107.5,62.25,62.21,-89.9,19.87,1,749.6,-60,28,62,62.5
2018-12-07 09:37:38.2255,172.8,107.5,62.25,62.21,-90,19.92,2,749.4,-59.9,28,62,62.5
2018-12-07 09:37:38.4755,172.8,107.5,62.25,62.21,-90,19.93,61,750.2,744.7,0,62,62.5
2018-12-07 09:37:38.7255,172.8,107.5,62.25,62.21,-90,19.92,62,425,425,0,62,62.5
2018-12-07 09:37:38.9755,172.8,107.5,62.25,62.21,-90,19.92,64,65.6,66.3,0,62,62.5
2018-12-07 09:37:39.2255,172.8,107.5,62.25,62.21,-89.9,19.92,3,749.6,-60,26,62,62.5
2018-12-07 09:37:39.4755,172.8,107.5,62.25,62.21,-89.9,19.92,4,749.4,-59.9,26,62,62.5
2018-12-07 09:37:39.7255,172.8,107.5,62.25,62.21,-90,19.92,65,-45330,-45350,0,62,62.5
2018-12-07 09:37:39.9755,172.8,107.5,62.25,62.21,-90,19.93,66,3830,3830,0,62,62.5
2018-12-07 09:37:40.2255,172.8,107.5,62.25,62.21,-90,19.93,1,749.6,-60,28,62,62.5
2018-12-07 09:37:40.4755,172.8,107.5,62.25,62.21,-90,19.92,2,749.4,-59.9,28,62,62.5
2018-12-07 09:37:40.7255,172.8,107.5,62.25,62.21,-89.9,19.92,65,-45320,-45350,0,62,62.5
2018-12-07 09:37:40.9755,172.8,107.5,62.25,62.21,-90,19.93,51,3.83,3.81,0,62,62.5
2018-12-07 09:37:41.2255,172.8,107.5,62.25,62.21,-90,19.93,63,50,50,0,62,62.5
2018-12-07 09:37:41.4755,172.8,107.5,62.25,62.21,-90,19.92,67,32.4,32.1,0,62,62.5
2018-12-07 09:37:41.7255,172.8,107.5,62.25,62.21,-90,19.92,52,3.83,3.81,0,62,62.5
2018-12-07 09:37:41.9755,172.8,107.5,62.25,62.21,-90,19.92,6,-45330,32.4,3.8,62,62.5
2018-12-07 09:37:42.2255,172.8,107.5,62.25,62.21,-89.9,19.93,7,-45360,32.1,3.8,62,62.5
2018-12-07 09:37:42.4755,172.8,107.5,62.25,62.21,-89.9,19.92,1,749.6,-60,28,62,62.5
2018-12-07 09:37:42.7255,172.8,107.5,62.25,62.21,-90,19.93,2,749.4,-59.9,28,62,62.5
2018-12-07 09:37:42.9755,172.8,107.5,62.25,62.21,-90,19.93,61,750.1,744.6,0,62,62.5
2018-12-07 09:37:43.2255,172.8,107.5,62.25,62.21,-90,19.92,62,425,425,0,62,62.5
2018-12-07 09:37:43.4755,172.8,107.5,62.25,62.21,-90,19.94,64,65.7,66.4,0,62,62.5
2018-12-07 09:37:43.7255,172.8,107.5,62.25,62.21,-89.9,19.93,3,749.6,-60,26,62,62.5
2018-12-07 09:37:43.9755,172.8,107.5,62.25,62.21,-89.9,19.93,4,749.4,-59.9,26,62,62.5
2018-12-07 09:37:44.2255,172.8,107.4,62.25,62.15,-90,19.92,65,-45320,-45360,0,62,62.5
2018-12-07 09:37:44.4755,172.8,107.4,62.25,62.15,-90,19.93,66,3840,3840,0,62,62.5
2018-12-07 09:37:44.7255,172.8,107.4,62.25,62.15,-90,19.94,1,749.5,-60,28,62,62.5
2018-12-07 09:37:44.9755,172.8,107.4,62.25,62.15,-90,19.92,2,749.3,-60,27.5,62,62.5
2018-12-07 09:37:45.2255,172.8,107.4,62.25,62.15,-89.9,19.92,65,-45320,-45360,0,62,62.5
2018-12-07 09:37:45.4755,172.8,107.4,62.25,62.15,-89.9,19.92,51,3.83,3.81,0,62,62.5
2018-12-07 09:37:45.7256,172.8,107.4,62.25,62.15,-90,19.93,63,50,50,0,62,62.5
2018-12-07 09:37:45.9756,172.8,107.4,62.25,62.15,-90,19.94,67,32.4,32.1,0,62,62.5
2018-12-07 09:37:46.2256,172.8,107.3,62.25,62.09,-90,19.93,52,3.83,3.81,0,62,62.5
2018-12-07 09:37:46.4756,172.8,107.3,62.25,62.09,-90,19.92,6,-45320,32.4,3.8,62,62.5
2018-12-07 09:37:46.7256,172.8,107.3,62.25,62.09,-89.9,19.92,7,-45360,32.1,3.8,62,62.5
2018-12-07 09:37:46.9756,172.8,107.3,62.25,62.09,-90,19.93,1,749.5,-60,28,62,62.5
2018-12-07 09:37:47.2256,172.8,107.3,62.25,62.09,-90,19.92,2,749.3,-60,27.5,62,62.5
2018-12-07 09:37:47.4756,172.8,107.3,62.25,62.09,-90,19.92,61,750.1,744.6,0,62,62.5
2018-12-07 09:37:47.7256,172.8,107.3,62.25,62.09,-90,19.92,62,425,425,0,62,62.5
2018-12-07 09:37:47.9756,172.8,107.3,62.25,62.09,-90,19.92,64,65.6,66.3,0,62,62.5
2018-12-07 09:37:48.2256,172.8,107.3,62,62.09,-89.9,19.92,3,749.5,-60,26,62,62.5
2018-12-07 09:37:48.4756,172.8,107.3,62,62.09,-90,19.93,4,749.3,-60,26,62,62.5
2018-12-07 09:37:48.7256,172.8,107.3,62,62.09,-90,19.92,65,-45300,-45340,0,62,62.5
2018-12-07 09:37:48.9756,172.8,107.3,62,62.09,-90,19.93,66,3840,3830,0,62,62.5
2018-12-07 09:37:49.2256,172.8,107.3,62,62.09,-90,19.93,1,749.5,-60,28,62,62.5
2018-12-07 09:37:49.4756,172.8,107.3,62,62.09,-89.9,19.92,2,749.3,-60,27.5,62,62.5
2018-12-07 09:37:49.7256,172.8,107.3,62,62.09,-89.9,19.93,65,-45320,-45360,0,62,62.5
2018-12-07 09:37:49.9756,172.8,107.3,62,62.09,-90,19.92,51,3.83,3.81,0,62,62.5
2018-12-07 09:37:50.2256,172.8,107.3,62,62.09,-90,19.93,63,50,50,0,62,62.5
2018-12-07 09:37:50.4756,172.8,107.3,62,62.09,-90,19.92,67,32.4,32.1,0,62,62.5
2018-12-07 09:37:50.7256,172.8,107.3,62,62.09,-89.9,20.06,52,3.83,3.81,0,62,62.5
2018-12-07 09:37:50.9756,172.8,107.3,62,62.09,-89.9,19.78,6,-45320,32.4,3.8,62,62.5
2018-12-07 09:37:51.2256,172.8,107.3,62,62.09,-89.9,20.04,7,-45350,32.1,3.8,62,62.5
2018-12-07 09:37:51.4756,172.8,107.3,62,62.09,-89.9,20.01,1,749.5,-60,28,62,62.5
2018-12-07 09:37:51.7256,172.8,107.3,62,62.09,-90,19.95,2,749.2,-60.2,27.5,62,62
2018-12-07 09:37:51.9756,172.8,107.3,62,62.09,-90,19.88,61,750,744.4,0,62,62
2018-12-07 09:37:52.2256,172.8,107.2,62,62.04,-89.9,19.93,62,425,425,0,62,62
2018-12-07 09:37:52.4756,172.8,107.2,62,62.04,-89.9,19.9,64,65.7,66.5,0,62,62
2018-12-07 09:37:52.7256,172.8,107.2,62,62.04,-90,19.91,3,749.3,-60,26,62,62
2018-12-07 09:37:52.9756,172.8,107.2,62,62.04,-90,19.93,4,749.2,-60.2,26,62,62
2018-12-07 09:37:53.2256,172.8,107.2,62,62.04,-90,19.92,65,-45330,-45360,0,62,62
2018-12-07 09:37:53.4756,172.8,107.2,62,62.04,-90,19.92,66,3830,3820,0,62,62
2018-12-07 09:37:53.7256,172.8,107.2,62,62.04,-90,19.92,1,749.3,-60,28,62,62
2018-12-07 09:37:53.9756,172.8,107.1,62,61.98,-90,19.94,2,749.2,-60.2,27.5,62,62
2018-12-07 09:37:54.2256,172.8,107.1,62,61.98,-90,19.92,65,-45320,-45350,0,62,62
2018-12-07 09:37:54.4756,172.8,107.1,62,61.98,-90,19.91,51,3.83,3.81,0,62,62
2018-12-07 09:37:54.7256,172.8,107.1,62,61.98,-90,19.93,63,50,50,0,62,62
2018-12-07 09:37:54.9756,172.8,107.1,62,61.98,-90,19.92,67,32.4,32.1,0,62,62
2018-12-07 09:37:55.2256,172.8,107.1,62,61.98,-90,19.93,52,3.83,3.81,0,62,62
2018-12-07 09:37:55.4756,172.8,107.1,62,61.98,-89.9,19.94,6,-45320,32.4,3.8,62,62
2018-12-07 09:37:55.7256,172.8,107.1,62,61.98,-90,19.91,7,-45340,32.1,3.8,62,62
2018-12-07 09:37:55.9756,172.8,107.1,62,61.98,-90,19.93,1,749.3,-60,28,62,62
2018-12-07 09:37:56.2257,172.8,107.1,62,61.98,-90,19.91,2,749.2,-60.2,27.5,62,62
2018-12-07 09:37:56.4757,172.8,107.1,62,61.98,-90,19.92,61,749.9,744.3,0,62,62
2018-12-07 09:37:56.7257,172.8,107.1,62,61.98,-90,19.93,62,425,425,0,62,62
2018-12-07 09:37:56.9757,172.8,107.1,62,61.98,-89.9,19.92,64,65.8,66.5,0,62,62
2018-12-07 09:37:57.2257,172.8,107.1,62,61.98,-90,19.87,3,749.3,-60,26,62,62
2018-12-07 09:37:57.4757,172.8,107.1,62,61.98,-90,19.94,4,749.2,-60.2,26,62,62
2018-12-07 09:37:57.7257,172.8,107.1,62,61.98,-90,19.92,65,-45320,-45330,0,62,62
2018-12-07 09:37:57.9757,172.8,107.1,62,61.98,-90,19.92,66,3840,3830,0,62,62
2018-12-07 09:37:58.2257,172.8,107.1,62,61.98,-89.9,19.94,1,749.3,-60,28,62,62
2018-12-07 09:37:58.4757,172.8,107.1,62,61.98,-90,19.93,2,749.2,-60.2,27.5,62,62
2018-12-07 09:37:58.7257,172.8,107.1,62,61.98,-90,19.92,65,-45330,-45340,0,62,62
2018-12-07 09:37:58.9757,172.8,107.1,62,61.98,-90,19.92,51,3.83,3.81,0,62,62
2018-12-07 09:37:59.2257,172.8,107.1,62,61.98,-90,19.92,63,50,50,0,62,62
2018-12-07 09:37:59.4758,172.8,107.1,62,61.98,-90,19.92,67,32.4,32.1,0,62,62
2018-12-07 09:37:59.7258,172.8,107.1,62,61.98,-90,19.93,52,3.83,3.8,0,62,62
2018-12-07 09:37:59.9758,172.8,107,62,61.92,-90,19.93,6,-45330,32.4,3.8,62,62
2018-12-07 09:38:00.2258,172.8,107,62,61.92,-90,19.93,7,-45350,32.1,3.8,62,62
2018-12-07 09:38:00.4758,172.8,107,62,61.92,-90,19.92,1,749.1,-60,28,62,62
2018-12-07 09:38:00.7257,172.8,107,62,61.92,-90,19.93,2,749,-60.2,27.5,62,62
2018-12-07 09:38:00.9757,172.8,107,62,61.92,-90,19.93,61,749.8,744.3,0,62,62
2018-12-07 09:38:01.2257,172.8,107,62,61.92,-90,19.93,62,425,425,0,62,62
2018-12-07 09:38:01.4757,172.8,107,62,61.92,-90,19.93,64,65.7,66.4,0,62,62
2018-12-07 09:38:01.7257,172.8,107,62,61.92,-90,19.93,3,749.1,-60,26,62,62
2018-12-07 09:38:01.9757,172.8,106.9,62,61.86,-90,19.93,4,749,-60.2,26,62,62
2018-12-07 09:38:02.2257,172.8,106.9,62,61.86,-90,19.93,65,-45330,-45340,0,62,62
2018-12-07 09:38:02.4758,172.8,106.9,62,61.86,-89.9,19.92,66,3830,3830,0,62,62
2018-12-07 09:38:02.7258,172.8,106.9,62,61.86,-89.9,19.93,1,749.1,-60,28,62,62
2018-12-07 09:38:02.9758,172.8,106.9,62,61.86,-90,19.92,2,749,-60.2,27.5,62,62
2018-12-07 09:38:03.2258,172.8,106.9,62,61.86,-90,19.93,65,-45330,-45340,0,62,62
2018-12-07 09:38:03.4758,172.8,106.9,62,61.86,-90,19.92,51,3.83,3.81,0,62,62
2018-12-07 09:38:03.7258,172.8,106.9,62,61.86,-90,19.93,63,50,50,0,62,62
2018-12-07 09:38:03.9758,172.8,106.9,62,61.86,-90,19.93,67,32.4,32.1,0,62,62
2018-12-07 09:38:04.2257,172.8,106.9,62,61.86,-90,19.92,52,3.83,3.8,0,62,62
2018-12-07 09:38:04.4757,172.8,106.9,62,61.86,-90,19.93,6,-45350,32.4,3.8,62,62
2018-12-07 09:38:04.7257,172.8,106.9,62,61.86,-90,19.93,7,-45350,32.1,3.8,62,62
2018-12-07 09:38:04.9756,172.8,106.9,62,61.86,-90,19.92,1,749.1,-60,28,62,62
2018-12-07 09:38:05.2256,172.8,106.9,62,61.86,-90,19.92,2,749,-60.2,27.5,62,62
2018-12-07 09:38:05.4757,172.8,106.9,62,61.86,-90,19.92,61,749.7,744.2,0,62,62
2018-12-07 09:38:05.7257,172.8,106.9,62,61.86,-90,19.88,62,425,425,0,62,62
2018-12-07 09:38:05.9758,172.8,106.9,62,61.86,-90,19.84,64,65.5,66.2,0,62,62
2018-12-07 09:38:06.2258,172.8,106.9,62,61.86,-90,19.95,3,749.1,-60,26,62,62
2018-12-07 09:38:06.4758,172.8,106.9,62,61.86,-90,19.83,4,748.9,-60.2,26,62,62
2018-12-07 09:38:06.7258,172.8,106.9,62,61.86,-90,19.93,65,-45340,-45340,0,62,62
2018-12-07 09:38:06.9758,172.8,106.9,62,61.86,-90,19.89,66,3860,3860,0,62,62
2018-12-07 09:38:07.2258,172.8,106.9,62,61.86,-90,19.9,1,749,-60,28,62,62
2018-12-07 09:38:07.4758,172.8,106.9,62,61.86,-90,19.92,2,748.9,-60.2,27.5,62,62
2018-12-07 09:38:07.7258,172.8,106.9,62,61.86,-90,19.93,65,-45340,-45350,0,62,62
2018-12-07 09:38:07.9758,172.8,106.9,62,61.86,-90,19.94,51,3.83,3.81,0,62,62
2018-12-07 09:38:08.2258,172.8,106.8,62,61.81,-90,19.96,63,50,50,0,62,62
2018-12-07 09:38:08.4758,172.8,106.8,62,61.81,-89.9,19.92,67,32.4,32.1,0,62,62
2018-12-07 09:38:08.7258,172.8,106.8,62,61.81,-90,19.93,52,3.83,3.8,0,62,62
2018-12-07 09:38:08.9758,172.8,106.8,62,61.81,-90,19.92,6,-45340,32.4,3.8,62,62
2018-12-07 09:38:09.2258,172.8,106.8,62,61.81,-90,19.92,7,-45340,32.1,3.8,62,62
2018-12-07 09:38:09.4758,172.8,106.8,62,61.81,-90,19.93,1,749,-60,28,62,62
2018-12-07 09:38:09.7258,172.8,106.8,62,61.81,-90,19.94,2,748.9,-60.2,27.5,62,62
2018-12-07 09:38:09.9758,172.8,106.8,62,61.81,-89.9,19.93,61,749.6,744.1,0,62,62
2018-12-07 09:38:10.2258,172.8,106.7,62,61.75,-90,19.92,62,425,425,0,62,62
2018-12-07 09:38:10.4758,172.8,106.7,62,61.75,-90,19.89,64,65.5,66.2,0,62,62
2018-12-07 09:38:10.7258,172.8,106.7,62,61.75,-90,19.92,3,749,-60,26,62,62
2018-12-07 09:38:10.9758,172.8,106.7,62,61.75,-90,19.92,4,748.9,-60.2,26,62,62
2018-12-07 09:38:11.2258,172.8,106.7,61.75,61.75,-90,19.94,65,-45340,-45350,0,62,62
2018-12-07 09:38:11.4758,172.8,106.7,61.75,61.75,-89.9,19.93,66,3850,3850,0,62,62
2018-12-07 09:38:11.7258,172.8,106.7,61.75,61.75,-90,19.94,1,749,-60,28,62,62
2018-12-07 09:38:11.9758,172.8,106.7,61.75,61.75,-90,19.92,2,748.9,-60.2,27.5,62,62
2018-12-07 09:38:12.2258,172.8,106.7,61.75,61.75,-90,19.98,65,-45340,-45350,0,62,62
2018-12-07 09:38:12.4758,172.8,106.7,61.75,61.75,-90,19.93,51,3.83,3.81,0,62,62
2018-12-07 09:38:12.7258,172.8,106.7,61.75,61.75,-90,19.94,63,50,50,0,62,62
2018-12-07 09:38:12.9758,172.8,106.7,61.75,61.75,-90,19.93,67,32.4,32.1,0,62,62
2018-12-07 09:38:13.2259,172.8,106.7,61.75,61.75,-90,19.92,52,3.83,3.8,0,62,62
2018-12-07 09:38:13.4759,172.8,106.7,61.75,61.75,-90,19.92,6,-45330,32.4,3.8,62,62
2018-12-07 09:38:13.7259,172.8,106.7,61.75,61.75,-90,19.94,7,-45350,32.1,3.8,61.5,62
2018-12-07 09:38:13.9759,172.8,106.7,61.75,61.75,-90,19.94,1,748.9,-60.2,28,61.5,62
2018-12-07 09:38:14.2259,172.8,106.7,61.75,61.75,-89.9,19.93,2,748.7,-60,27.5,61.5,62
2018-12-07 09:38:14.4759,172.8,106.7,61.75,61.75,-90,19.92,61,749.5,744,0,61.5,62
2018-12-07 09:38:14.7259,172.8,106.7,61.75,61.75,-90,19.92,62,425,425,0,61.5,62
2018-12-07 09:38:14.9759,172.8,106.7,61.75,61.75,-90,19.93,64,65.6,66.3,0,61.5,62
2018-12-07 09:38:15.2259,172.8,106.7,61.75,61.75,-90,19.93,3,748.9,-60.2,26,61.5,62
2018-12-07 09:38:15.4759,172.8,106.7,61.75,61.75,-90,19.92,4,748.7,-60,26,61.5,62
2018-12-07 09:38:15.7259,172.8,106.7,61.75,61.75,-89.9,19.93,65,-45330,-45350,0,61.5,62
2018-12-07 09:38:15.9759,172.8,106.7,61.75,61.75,-90,19.93,66,3850,3850,0,61.5,62
2018-12-07 09:38:16.2259,172.8,106.6,61.75,61.69,-90,19.92,1,748.9,-60.2,28,61.5,62
2018-12-07 09:38:16.4759,172.8,106.6,61.75,61.69,-90,19.95,2,748.7,-60,27.5,61.5,62
2018-12-07 09:38:16.7259,172.8,106.6,61.75,61.69,-90,19.92,65,-45320,-45350,0,61.5,62
2018-12-07 09:38:16.9760,172.8,106.6,61.75,61.69,-90,19.92,51,3.83,3.81,0,61.5,62
2018-12-07 09:38:17.2260,172.8,106.6,61.75,61.69,-89.9,19.9,63,50,50,0,61.5,62
2018-12-07 09:38:17.4760,172.8,106.6,61.75,61.69,-90,19.92,67,32.4,32.1,0,61.5,62
2018-12-07 09:38:17.7260,172.8,106.6,61.75,61.69,-90,19.93,52,3.83,3.8,0,61.5,62
2018-12-07 09:38:17.9759,172.8,106.6,61.75,61.69,-90,19.92,6,-45330,32.4,3.8,61.5,62
2018-12-07 09:38:18.2259,172.8,106.6,61.75,61.69,-90,19.94,7,-45350,32.1,3.8,61.5,62
2018-12-07 09:38:18.4759,172.8,106.6,61.75,61.69,-89.9,19.93,1,748.9,-60.2,28,61.5,62
2018-12-07 09:38:18.7259,172.8,106.6,61.75,61.69,-89.9,19.92,2,748.7,-60,27.5,61.5,62
2018-12-07 09:38:18.9759,172.8,106.6,61.75,61.69,-90,19.93,61,749.5,743.9,0,61.5,62
2018-12-07 09:38:19.2259,172.8,106.5,61.75,61.63,-90,19.93,62,425,425,0,61.5,62
2018-12-07 09:38:19.4760,172.8,106.5,61.75,61.63,-90,19.92,64,65.8,66.5,0,61.5,62
2018-12-07 09:38:19.7260,172.8,106.5,61.75,61.63,-90,19.93,3,748.9,-60.2,26,61.5,62
2018-12-07 09:38:19.9760,172.8,106.5,61.75,61.63,-90,19.93,4,748.7,-60,26,61.5,62
2018-12-07 09:38:20.2260,172.8,106.5,61.75,61.63,-90,19.93,65,-45310,-45350,0,61.5,62
2018-12-07 09:38:20.4760,172.8,106.5,61.75,61.63,-90,19.93,66,3840,3830,0,61.5,62
2018-12-07 09:38:20.7260,172.8,106.5,61.75,61.63,-90,19.92,1,748.7,-60,28,61.5,62
2018-12-07 09:38:20.9759,172.8,106.5,61.75,61.63,-90,19.92,2,748.5,-60.2,27.5,61.5,62
2018-12-07 09:38:21.2259,172.8,106.5,61.75,61.63,-89.9,19.93,65,-45310,-45350,0,61.5,62
2018-12-07 09:38:21.4759,172.8,106.5,61.75,61.63,-89.9,19.92,51,3.83,3.8,0,61.5,62
2018-12-07 09:38:21.7259,172.8,106.5,61.75,61.63,-90,19.93,63,50,50,0,61.5,62
2018-12-07 09:38:21.9760,172.8,106.5,61.75,61.63,-90,19.93,67,32.4,32.1,0,61.5,62
2018-12-07 09:38:22.2260,172.8,106.5,61.75,61.63,-90,19.92,52,3.83,3.8,0,61.5,62
2018-12-07 09:38:22.4760,172.8,106.5,61.75,61.63,-90,19.93,6,-45320,32.4,3.8,61.5,62
2018-12-07 09:38:22.7260,172.8,106.5,61.75,61.63,-89.9,19.93,7,-45360,32.1,3.8,61.5,62
2018-12-07 09:38:22.9760,172.8,106.5,61.75,61.63,-89.9,19.93,1,748.7,-60,28,61.5,62
2018-12-07 09:38:23.2260,172.8,106.5,61.5,61.63,-90,19.92,2,748.5,-60.2,27.5,61.5,62
2018-12-07 09:38:23.4760,172.8,106.5,61.5,61.63,-90,19.92,61,749.3,743.8,0,61.5,62
2018-12-07 09:38:23.7260,172.8,106.5,61.5,61.63,-90,19.92,62,425,425,0,61.5,62
2018-12-07 09:38:23.9760,172.8,106.4,61.5,61.57,-90,19.93,64,65.7,66.5,0,61.5,62
2018-12-07 09:38:24.2260,172.8,106.4,61.5,61.57,-89.9,19.93,3,748.7,-60,26,61.5,62
2018-12-07 09:38:24.4760,172.8,106.4,61.5,61.57,-90,19.93,4,748.5,-60.2,26,61.5,62
2018-12-07 09:38:24.7260,172.8,106.4,61.5,61.57,-90,19.93,65,-45310,-45350,0,61.5,62
2018-12-07 09:38:24.9760,172.8,106.4,61.5,61.57,-90,19.93,66,3840,3830,0,61.5,62
2018-12-07 09:38:25.2260,172.8,106.4,61.5,61.57,-90,19.92,1,748.7,-60,28,61.5,62
2018-12-07 09:38:25.4760,172.8,106.4,61.5,61.57,-89.9,19.92,2,748.5,-60.2,27.5,61.5,62
2018-12-07 09:38:25.7260,172.8,106.4,61.5,61.57,-90,19.92,65,-45320,-45350,0,61.5,62
2018-12-07 09:38:25.9760,172.8,106.4,61.5,61.57,-90,19.92,51,3.83,3.8,0,61.5,62
2018-12-07 09:38:26.2260,172.8,106.4,61.5,61.57,-90,19.93,63,50,50,0,61.5,62
2018-12-07 09:38:26.4760,172.8,106.4,61.5,61.57,-90,19.93,67,32.4,32.1,0,61.5,62
2018-12-07 09:38:26.7260,172.8,106.4,61.5,61.57,-90,19.93,52,3.83,3.8,0,61.5,62
2018-12-07 09:38:26.9760,172.8,106.4,61.5,61.57,-89.9,19.92,6,-45320,32.4,3.8,61.5,62
2018-12-07 09:38:27.2260,172.8,106.4,61.5,61.57,-90,19.93,7,-45340,32.1,3.8,61.5,62
2018-12-07 09:38:27.4760,172.8,106.4,61.5,61.57,-90,19.93,1,748.7,-60,28,61.5,62
2018-12-07 09:38:27.7260,172.8,106.4,61.5,61.57,-90,19.92,2,748.5,-60.2,27.5,61.5,62
2018-12-07 09:38:27.9760,172.8,106.4,61.5,61.57,-90,19.93,61,749.3,743.7,0,61.5,62
2018-12-07 09:38:28.2260,172.8,106.4,61.5,61.57,-90,19.93,62,425,425,0,61.5,61.5
2018-12-07 09:38:28.4760,172.8,106.4,61.5,61.57,-89.9,19.92,64,65.6,66.3,0,61.5,61.5
2018-12-07 09:38:28.7260,172.8,106.4,61.5,61.57,-90,19.93,3,748.6,-60,26,61.5,61.5
2018-12-07 09:38:28.9760,172.8,106.4,61.5,61.57,-90,19.93,4,748.5,-60.2,26,61.5,61.5
2018-12-07 09:38:29.2260,172.8,106.4,61.5,61.57,-90,19.94,65,-45330,-45350,0,61.5,61.5
2018-12-07 09:38:29.4760,172.8,106.4,61.5,61.57,-90,19.93,66,3840,3840,0,61.5,61.5
2018-12-07 09:38:29.7260,172.8,106.4,61.5,61.57,-90,19.93,1,748.6,-60,28,61.5,61.5
2018-12-07 09:38:29.9760,172.8,106.4,61.5,61.57,-89.9,19.93,2,748.5,-60.2,27.5,61.5,61.5
2018-12-07 09:38:30.2260,172.8,106.4,61.5,61.57,-89.9,19.92,65,-45330,-45350,0,61.5,61.5
2018-12-07 09:38:30.4760,172.8,106.4,61.5,61.57,-90,19.93,51,3.83,3.8,0,61.5,61.5
2018-12-07 09:38:30.7260,172.8,106.4,61.5,61.57,-90,19.93,63,50,50,0,61.5,61.5
2018-12-07 09:38:30.9760,172.8,106.4,61.5,61.57,-90,20.07,67,32.4,32.1,0,61.5,61.5
2018-12-07 09:38:31.2260,172.8,106.4,61.5,61.57,-90,19.86,52,3.83,3.8,0,61.5,61.5
2018-12-07 09:38:31.4760,172.8,106.4,61.5,61.57,-89.9,19.89,6,-45320,32.4,3.8,61.5,61.5
2018-12-07 09:38:31.7260,172.8,106.4,61.5,61.57,-90,19.9,7,-45340,32.1,3.8,61.5,61.5
2018-12-07 09:38:31.9760,172.8,106.4,61.5,61.57,-90,19.88,1,748.6,-60,28,61.5,61.5
2018-12-07 09:38:32.2260,172.8,106.4,61.5,61.57,-90,19.92,2,748.5,-60.2,27.5,61.5,61.5
2018-12-07 09:38:32.4760,172.8,106.4,61.5,61.57,-90,19.94,61,749.2,743.7,0,61.5,61.5
2018-12-07 09:38:32.7260,172.8,106.4,61.5,61.57,-90,19.93,62,425,425,0,61.5,61.5
2018-12-07 09:38:32.9761,172.8,106.3,61.5,61.52,-90,19.91,64,65.5,66.2,0,61.5,61.5
2018-12-07 09:38:33.2261,172.8,106.3,61.5,61.52,-90,19.91,3,748.6,-60,26,61.5,61.5
2018-12-07 09:38:33.4761,172.8,106.3,61.5,61.52,-90,19.91,4,748.5,-60.2,26,61.5,61.5
2018-12-07 09:38:33.7261,172.8,106.3,61.5,61.52,-90,19.93,65,-45330,-45340,0,61.5,61.5
2018-12-07 09:38:33.9761,172.8,106.3,61.5,61.52,-90,19.92,66,3850,3840,0,61.5,61.5
2018-12-07 09:38:34.2261,172.8,106.3,61.5,61.52,-90,19.93,1,748.6,-60,28,61.5,61.5
2018-12-07 09:38:34.4761,172.8,106.3,61.5,61.52,-89.9,19.92,2,748.5,-60.2,27.5,61.5,61.5
2018-12-07 09:38:34.7261,172.8,106.3,61.5,61.52,-90,19.94,65,-45320,-45330,0,61.5,61.5
2018-12-07 09:38:34.9761,172.8,106.2,61.5,61.46,-90,19.94,51,3.83,3.8,0,61.5,61.5
2018-12-07 09:38:35.2261,172.8,106.2,61.5,61.46,-89.9,19.92,63,50,50,0,61.5,61.5
2018-12-07 09:38:35.4761,172.8,106.2,61.5,61.46,-89.9,19.94,67,32.4,32.1,0,61.5,61.5
2018-12-07 09:38:35.7261,172.8,106.2,61.5,61.46,-89.9,19.93,52,3.83,3.8,0,61.5,61.5
2018-12-07 09:38:35.9761,172.8,106.2,61.5,61.46,-90,19.95,6,-45330,32.4,3.8,61.5,61.5
2018-12-07 09:38:36.2261,172.8,106.2,61.5,61.46,-90,19.94,7,-45340,32.1,3.8,61.5,61.5
2018-12-07 09:38:36.4761,172.8,106.2,61.5,61.46,-90,19.91,1,748.5,-60.2,28,61.5,61.5
2018-12-07 09:38:36.7261,172.8,106.2,61.5,61.46,-90,19.93,2,748.3,-60.2,27.5,61.5,61.5
2018-12-07 09:38:36.9761,172.8,106.2,61.5,61.46,-90,19.94,61,749.1,743.6,0,61.5,61.5
2018-12-07 09:38:37.2261,172.8,106.2,61.5,61.46,-89.9,19.91,62,425,425,0,61.5,61.5
2018-12-07 09:38:37.4761,172.8,106.2,61.5,61.46,-90,19.93,64,65.6,66.3,0,61.5,61.5
2018-12-07 09:38:37.7261,172.8,106.2,61.5,61.46,-90,19.92,3,748.5,-60.2,26,61.5,61.5
2018-12-07 09:38:37.9761,172.8,106.2,61.5,61.46,-90,19.93,4,748.3,-60.2,26,61.5,61.5
2018-12-07 09:38:38.2261,172.8,106.2,61.5,61.46,-90,19.91,65,-45330,-45330,0,61.5,61.5
2018-12-07 09:38:38.4761,172.8,106.2,61.5,61.46,-89.9,19.93,66,3850,3850,0,61.5,61.5
2018-12-07 09:38:38.7261,172.8,106.2,61.5,61.46,-89.9,19.95,1,748.5,-60.2,28,61.5,61.5
2018-12-07 09:38:38.9761,172.8,106.2,61.5,61.46,-90,19.93,2,748.3,-60.2,27.5,61.5,61.5
2018-12-07 09:38:39.2261,172.8,106.2,61.5,61.46,-90,19.92,65,-45330,-45340,0,61.5,61.5
2018-12-07 09:38:39.4761,172.8,106.2,61.5,61.46,-90,19.93,51,3.82,3.8,0,61.5,61.5
2018-12-07 09:38:39.7261,172.8,106.2,61.5,61.46,-89.9,19.93,63,50,50,0,61.5,61.5
2018-12-07 09:38:39.9762,172.8,106.2,61.5,61.46,-89.9,19.93,67,32.4,32.1,0,61.5,61.5
2018-12-07 09:38:40.2262,172.8,106.2,61.5,61.46,-89.9,19.94,52,3.83,3.8,0,61.5,61.5
2018-12-07 09:38:40.4762,172.8,106.2,61.5,61.46,-90,19.93,6,-45350,32.4,3.8,61.5,61.5
2018-12-07 09:38:40.7261,172.8,106.2,61.5,61.46,-90,19.93,7,-45360,32.1,3.8,61.5,61.5
2018-12-07 09:38:40.9761,172.8,106.2,61.5,61.46,-90,19.92,1,748.5,-60.2,28,61.5,61.5
2018-12-07 09:38:41.2261,172.8,106,61.5,61.34,-90,19.94,2,748.3,-60.2,27.5,61.5,61.5
2018-12-07 09:38:41.4761,172.8,106,61.5,61.34,-90,19.92,61,749,743.5,0,61.5,61.5
2018-12-07 09:38:41.7261,172.8,106,61.5,61.34,-90,19.92,62,425,425,0,61.5,61.5
2018-12-07 09:38:41.9761,172.8,106,61.5,61.34,-90,19.92,64,65.6,66.3,0,61.5,61.5
2018-12-07 09:38:42.2262,172.8,106,61.5,61.34,-90,19.92,3,748.5,-60.2,26,61.5,61.5
2018-12-07 09:38:42.4762,172.8,106,61.5,61.34,-90,19.93,4,748.3,-60.2,26,61.5,61.5
2018-12-07 09:38:42.7262,172.8,106,61.5,61.34,-90,19.92,65,-45330,-45340,0,61.5,61.5
2018-12-07 09:38:42.9762,172.8,106,61.5,61.34,-89.9,19.93,66,3870,3860,0,61.5,61.5
2018-12-07 09:38:43.2262,172.8,106,61.5,61.34,-90,19.93,1,748.3,-60.2,28,61.5,61.5
2018-12-07 09:38:43.4762,172.8,106,61.5,61.34,-89.9,19.92,2,748.2,-60.2,27.5,61.5,61.5
2018-12-07 09:38:43.7262,172.8,106,61.5,61.34,-90,19.94,65,-45330,-45340,0,61.5,61.5
2018-12-07 09:38:43.9762,172.8,106,61.5,61.34,-89.9,19.92,51,3.82,3.8,0,61.5,61.5
2018-12-07 09:38:44.2262,172.8,106,61.5,61.34,-90,19.92,63,50,50,0,61.5,61.5
2018-12-07 09:38:44.4762,172.8,106,61.5,61.34,-90,19.93,67,32.4,32.1,0,61.5,61.5
2018-12-07 09:38:44.7262,172.8,106,61.5,61.34,-90,19.92,52,3.83,3.8,0,61.5,61.5
2018-12-07 09:38:44.9762,172.8,106,61.5,61.34,-90,19.92,6,-45340,32.4,3.8,61.5,61.5
2018-12-07 09:38:45.2262,172.8,106,61.5,61.34,-90,19.93,7,-45340,32.1,3.8,61.5,61.5
2018-12-07 09:38:45.4762,172.8,106,61.5,61.34,-89.9,19.96,1,748.3,-60.2,28,61.5,61.5
2018-12-07 09:38:45.7262,172.8,106,61.5,61.34,-89.9,19.92,2,748.2,-60.2,27.5,61.5,61.5
2018-12-07 09:38:45.9762,172.8,106,61.5,61.34,-90,19.92,61,749,743.5,0,61.5,61.5
2018-12-07 09:38:46.2262,172.8,106,61.25,61.34,-90,19.92,62,425,425,0,61.5,61.5
2018-12-07 09:38:46.4762,172.8,106,61.25,61.34,-90,19.93,64,65.5,66.2,0,61.5,61.5
2018-12-07 09:38:46.7262,172.8,106,61.25,61.34,-89.9,19.93,3,748.3,-60.2,26,61.5,61.5
2018-12-07 09:38:46.9762,172.8,106,61.25,61.34,-89.9,19.93,4,748.2,-60.2,26,61.5,61.5
2018-12-07 09:38:47.2262,172.8,106,61.25,61.34,-89.9,19.92,65,-45330,-45350,0,61.5,61.5
2018-12-07 09:38:47.4762,172.8,106,61.25,61.34,-90,19.93,66,3840,3840,0,61.5,61.5
2018-12-07 09:38:47.7262,172.8,106,61.25,61.34,-90,19.93,1,748.3,-60.2,28,61.5,61.5
2018-12-07 09:38:47.9762,172.8,106,61.25,61.34,-90,19.95,2,748.2,-60.2,27.5,61.5,61.5
2018-12-07 09:38:48.2262,172.8,106,61.25,61.34,-89.9,19.93,65,-45340,-45350,0,61.5,61.5
2018-12-07 09:38:48.4762,172.8,106,61.25,61.34,-89.9,19.93,51,3.82,3.8,0,61.5,61.5
2018-12-07 09:38:48.7262,172.8,106,61.25,61.34,-90,19.92,63,50,50,0,61.5,61.5
2018-12-07 09:38:48.9762,172.8,106,61.25,61.34,-90,19.92,67,32.4,32.1,0,61.5,61.5
2018-12-07 09:38:49.2262,172.8,106,61.25,61.34,-90,19.93,52,3.83,3.8,0,61.5,61.5
2018-12-07 09:38:49.4762,172.8,106,61.25,61.34,-90,19.93,6,-45330,32.4,3.8,61.5,61.5
2018-12-07 09:38:49.7262,172.8,106,61.25,61.34,-90,19.93,7,-45350,32.1,3.8,61.5,61.5
2018-12-07 09:38:49.9762,172.8,106,61.25,61.34,-90,19.92,1,748.2,-60.2,28,61,61.5
2018-12-07 09:38:50.2262,172.8,106,61.25,61.34,-90,19.94,2,748.1,-60.2,27.5,61,61.5
2018-12-07 09:38:50.4762,172.8,106,61.25,61.34,-90,19.95,61,748.9,743.3,0,61,61.5
2018-12-07 09:38:50.7262,172.8,106,61.25,61.34,-90,19.96,62,425,425,0,61,61.5
2018-12-07 09:38:50.9762,172.8,106,61.25,61.34,-89.9,19.93,64,65.5,66.2,0,61,61.5
2018-12-07 09:38:51.2262,172.8,106,61.25,61.34,-90,19.92,3,748.2,-60.2,26,61,61.5
2018-12-07 09:38:51.4762,172.8,106,61.25,61.34,-90,19.92,4,748.1,-60.2,26,61,61.5
2018-12-07 09:38:51.7262,172.8,106,61.25,61.34,-90,19.93,65,-45330,-45350,0,61,61.5
2018-12-07 09:38:51.9762,172.8,105.8,61.25,61.23,-90,19.92,66,3850,3850,0,61,61.5
2018-12-07 09:38:52.2262,172.8,105.8,61.25,61.23,-90,19.92,1,748.2,-60.2,28,61,61.5
2018-12-07 09:38:52.4763,172.8,105.8,61.25,61.23,-90,19.89,2,748.1,-60.2,27.5,61,61.5
2018-12-07 09:38:52.7263,172.8,105.8,61.25,61.23,-89.9,19.9,65,-45320,-45350,0,61,61.5
2018-12-07 09:38:52.9763,172.8,105.8,61.25,61.23,-90,19.8,51,3.82,3.8,0,61,61.5
2018-12-07 09:38:53.2263,172.8,105.8,61.25,61.23,-90,19.91,63,50,50,0,61,61.5
2018-12-07 09:38:53.4763,172.8,105.8,61.25,61.23,-90,19.99,67,32.4,32.1,0,61,61.5
2018-12-07 09:38:53.7263,172.8,105.8,61.25,61.23,-90,19.88,52,3.82,3.8,0,61,61.5
2018-12-07 09:38:53.9762,172.8,105.8,61.25,61.23,-90,19.95,6,-45320,32.4,3.8,61,61.5
2018-12-07 09:38:54.2262,172.8,105.8,61.25,61.23,-90,19.92,7,-45360,32.1,3.8,61,61.5
2018-12-07 09:38:54.4762,172.8,105.8,61.25,61.23,-90,19.94,1,748.2,-60.2,28,61,61.5
2018-12-07 09:38:54.7263,172.8,105.8,61.25,61.23,-90,19.93,2,748.1,-60.2,27.5,61,61.5
2018-12-07 09:38:54.9763,172.8,105.8,61.25,61.23,-90,19.92,61,748.8,743.3,0,61,61.5
2018-12-07 09:38:55.2263,172.8,105.8,61.25,61.23,-89.9,19.94,62,425,425,0,61,61.5
2018-12-07 09:38:55.4763,172.8,105.8,61.25,61.23,-90,19.9,64,65.6,66.3,0,61,61.5
2018-12-07 09:38:55.7263,172.8,105.8,61.25,61.23,-90,19.93,3,748.2,-60.2,26,61,61.5
2018-12-07 09:38:55.9763,172.8,105.8,61.25,61.23,-90,19.92,4,748.1,-60.2,26,61,61.5
2018-12-07 09:38:56.2263,172.8,105.8,61.25,61.23,-90,19.95,65,-45320,-45360,0,61,61.5
2018-12-07 09:38:56.4763,172.8,105.8,61.25,61.23,-90,19.93,66,3850,3850,0,61,61.5
2018-12-07 09:38:56.7263,172.8,105.8,61.25,61.23,-90,19.92,1,748.2,-60.2,28,61,61.5
2018-12-07 09:38:56.9763,172.8,105.8,61.25,61.23,-89.9,19.92,2,748.1,-60.2,27.5,61,61.5
2018-12-07 09:38:57.2263,172.8,105.6,61.25,61.11,-90,19.92,65,-45310,-45350,0,61,61.5
2018-12-07 09:38:57.4763,172.8,105.6,61.25,61.11,-90,19.92,51,3.82,3.8,0,61,61.5
2018-12-07 09:38:57.7263,172.8,105.6,61.25,61.11,-90,19.91,63,50,50,0,61,61.5
2018-12-07 09:38:57.9763,172.8,105.6,61.25,61.11,-90,19.93,67,32.4,32.1,0,61,61.5
2018-12-07 09:38:58.2263,172.8,105.6,61.25,61.11,-90,19.9,52,3.82,3.8,0,61,61.5
2018-12-07 09:38:58.4763,172.8,105.6,61.25,61.11,-89.9,19.92,6,-45320,32.4,3.8,61,61.5
2018-12-07 09:38:58.7263,172.8,105.6,61.25,61.11,-90,19.92,7,-45370,32.1,3.8,61,61.5
2018-12-07 09:38:58.9763,172.8,105.5,61,61.05,-90,19.92,1,748,-60.2,28,61,61.5
2018-12-07 09:38:59.2263,172.8,105.5,61,61.05,-90,19.94,2,747.9,-60.2,27.5,61,61.5
2018-12-07 09:38:59.4763,172.8,105.5,61,61.05,-90,19.93,61,748.8,743.3,0,61,61.5
2018-12-07 09:38:59.7263,172.8,105.5,61,61.05,-90,19.95,62,425,425,0,61,61.5
2018-12-07 09:38:59.9763,172.8,105.5,61,61.05,-89.9,19.92,64,65.5,66.2,0,61,61.5
2018-12-07 09:39:00.2263,172.8,105.5,61,61.05,-90,19.93,3,748,-60.2,26,61,61.5
2018-12-07 09:39:00.4763,172.8,105.5,61,61.05,-90,19.93,4,747.9,-60.2,26,61,61.5
2018-12-07 09:39:00.7263,172.8,105.5,61,61.05,-90,19.93,65,-45320,-45360,0,61,61.5
2018-12-07 09:39:00.9763,172.8,105.5,61,61.05,-90,19.94,66,3860,3860,0,61,61.5
2018-12-07 09:39:01.2263,172.8,105.5,61,61.05,-90,19.92,1,748,-60.2,28,61,61.5
2018-12-07 09:39:01.4764,172.8,105.5,61,61.05,-89.9,19.93,2,747.9,-60.2,27.5,61,61.5
2018-12-07 09:39:01.7264,172.8,105.5,61,61.05,-90,19.93,65,-45320,-45350,0,61,61.5
2018-12-07 09:39:01.9764,172.8,105.5,61,61.05,-90,19.94,51,3.82,3.8,0,61,61.5
2018-12-07 09:39:02.2264,172.8,105.5,61,61.05,-90,19.93,63,50,50,0,61,61.5
2018-12-07 09:39:02.4764,172.8,105.5,61,61.05,-90,19.93,67,32.4,32.1,0,61,61.5
2018-12-07 09:39:02.7264,172.8,105.5,61,61.05,-89.9,19.93,52,3.82,3.8,0,61,61.5
2018-12-07 09:39:02.9764,172.8,105.5,61,61.05,-90,19.92,6,-45320,32.4,3.8,61,61.5
2018-12-07 09:39:03.2264,172.8,105.5,61,61.05,-90,19.93,7,-45350,32.1,3.8,61,61.5
2018-12-07 09:39:03.4764,172.8,105.5,61,61.05,-90,19.93,1,748,-60.2,28,61,61.5
2018-12-07 09:39:03.7264,172.8,105.5,61,61.05,-90,19.93,2,747.9,-60.2,27.5,61,61.5
2018-12-07 09:39:03.9764,172.8,105.5,61,61.05,-90,19.92,61,748.7,743.1,0,61,61.5
2018-12-07 09:39:04.2264,172.8,105.5,61,61.05,-89.9,19.92,62,425,425,0,61,61.5
2018-12-07 09:39:04.4764,172.8,105.5,61,61.05,-89.9,19.92,64,65.6,66.3,0,61,61
2018-12-07 09:39:04.7264,172.8,105.5,61,61.05,-90,19.93,3,747.9,-60.2,26,61,61
2018-12-07 09:39:04.9764,172.8,105.4,61,61,-90,19.92,4,747.7,-60.2,26,61,61
2018-12-07 09:39:05.2264,172.8,105.4,61,61,-90,19.92,65,-45330,-45360,0,61,61
2018-12-07 09:39:05.4764,172.8,105.4,61,61,-90,19.93,66,3860,3860,0,61,61
2018-12-07 09:39:05.7264,172.8,105.4,61,61,-89.9,19.92,1,747.9,-60.2,28,61,61
2018-12-07 09:39:05.9764,172.8,105.4,61,61,-90,19.93,2,747.7,-60.2,27.5,61,61
2018-12-07 09:39:06.2264,172.8,105.4,61,61,-90,19.95,65,-45340,-45360,0,61,61
2018-12-07 09:39:06.4764,172.8,105.4,61,61,-90,19.93,51,3.82,3.8,0,61,61
2018-12-07 09:39:06.7265,172.8,105.4,61,61,-90,19.92,63,50,50,0,61,61
2018-12-07 09:39:06.9765,172.8,105.4,61,61,-90,19.92,67,32.4,32.1,0,61,61
2018-12-07 09:39:07.2265,172.8,105.4,61,61,-90,19.92,52,3.82,3.8,0,61,61
2018-12-07 09:39:07.4764,172.8,105.4,61,61,-90,19.9,6,-45320,32.4,3.8,61,61
2018-12-07 09:39:07.7264,172.8,105.4,61,61,-90,19.93,7,-45340,32.1,3.8,61,61
2018-12-07 09:39:07.9764,172.8,105.4,61,61,-90,19.93,1,747.9,-60.2,28,61,61
2018-12-07 09:39:08.2264,172.8,105.3,61,60.94,-89.9,19.93,2,747.7,-60.2,27.5,61,61
2018-12-07 09:39:08.4764,172.8,105.3,61,60.94,-89.9,19.92,61,748.5,742.9,0,61,61
2018-12-07 09:39:08.7264,172.8,105.3,61,60.94,-89.9,19.93,62,425,425,0,61,61
2018-12-07 09:39:08.9764,172.8,105.3,61,60.94,-90,19.92,64,65.5,66.2,0,61,61
2018-12-07 09:39:09.2264,172.8,105.3,61,60.94,-90,19.92,3,747.9,-60.2,26,61,61
2018-12-07 09:39:09.4764,172.8,105.3,61,60.94,-90,19.92,4,747.7,-60.2,26,61,61
2018-12-07 09:39:09.7264,172.8,105.3,61,60.94,-89.9,19.93,65,-45330,-45350,0,61,61
2018-12-07 09:39:09.9764,172.8,105.3,61,60.94,-89.9,19.92,66,3850,3850,0,61,61
2018-12-07 09:39:10.2264,172.8,105.3,61,60.94,-90,19.93,1,747.9,-60.2,28,61,61
2018-12-07 09:39:10.4764,172.8,105.3,61,60.94,-90,19.93,2,747.7,-60.2,27.5,61,61
2018-12-07 09:39:10.7264,172.8,105.3,61,60.94,-90,19.93,65,-45330,-45340,0,61,61
2018-12-07 09:39:10.9764,172.8,105.3,61,60.94,-90,19.94,51,3.82,3.8,0,61,61
2018-12-07 09:39:11.2264,172.8,105.3,61,60.94,-89.9,19.92,63,50,50,0,61,61
2018-12-07 09:39:11.4765,172.8,105.3,61,60.94,-89.9,19.93,67,32.4,32.1,0,61,61
2018-12-07 09:39:11.7265,172.8,105.3,61,60.94,-90,19.93,52,3.82,3.8,0,61,61
2018-12-07 09:39:11.9765,172.8,105.3,61,60.94,-90,19.93,6,-45340,32.4,3.8,61,61
2018-12-07 09:39:12.2265,172.8,105.3,61,60.94,-90,19.93,7,-45350,32.1,3.8,61,61
2018-12-07 09:39:12.4765,172.8,105.3,61,60.94,-90,19.92,1,747.8,-60.2,28,61,61
2018-12-07 09:39:12.7265,172.8,105.3,61,60.94,-90,19.97,2,747.6,-60.2,27.5,61,61
2018-12-07 09:39:12.9765,172.8,105.3,61,60.94,-90,19.92,61,748.5,742.9,0,61,61
2018-12-07 09:39:13.2265,172.8,105.3,61,60.94,-90,19.92,62,425,425,0,61,61
2018-12-07 09:39:13.4765,172.8,105.3,61,60.94,-90,19.92,64,65.6,66.3,0,61,61
2018-12-07 09:39:13.7265,172.8,105.3,61,60.94,-90,19.93,3,747.8,-60.2,26,61,61
2018-12-07 09:39:13.9765,172.8,105.2,61,60.88,-89.9,19.94,4,747.6,-60.2,26,61,61
2018-12-07 09:39:14.2265,172.8,105.2,61,60.88,-89.9,19.93,65,-45340,-45350,0,61,61
2018-12-07 09:39:14.4765,172.8,105.2,61,60.88,-90,19.93,66,3850,3850,0,61,61
2018-12-07 09:39:14.7265,172.8,105.2,61,60.88,-90,19.93,1,747.8,-60.2,28,61,61
2018-12-07 09:39:14.9765,172.8,105.2,61,60.88,-90,19.93,2,747.6,-60.2,27.5,61,61
2018-12-07 09:39:15.2265,172.8,105.1,61,60.82,-90,19.92,65,-45340,-45340,0,61,61
2018-12-07 09:39:15.4765,172.8,105.1,61,60.82,-89.9,19.93,51,3.82,3.8,0,61,61
2018-12-07 09:39:15.7265,172.8,105.1,61,60.82,-89.9,19.93,63,50,50,0,61,61
2018-12-07 09:39:15.9765,172.8,105.1,61,60.82,-90,19.93,67,32.4,32.1,0,61,61
2018-12-07 09:39:16.2265,172.8,105.1,61,60.82,-90,19.93,52,3.82,3.8,0,61,61
2018-12-07 09:39:16.4765,172.8,105.1,61,60.82,-90,19.93,6,-45340,32.5,3.8,61,61
2018-12-07 09:39:16.7265,172.8,105.1,61,60.82,-90,19.93,7,-45350,32.1,3.8,61,61
2018-12-07 09:39:16.9765,172.8,105.1,61,60.82,-90,19.93,1,747.8,-60.2,28,61,61
2018-12-07 09:39:17.2265,172.8,105.1,61,60.82,-90,19.92,2,747.6,-60.2,27.5,61,61
2018-12-07 09:39:17.4765,172.8,105.1,61,60.82,-90,19.92,61,748.3,742.8,0,61,61
2018-12-07 09:39:17.7265,172.8,105.1,61,60.82,-90,19.92,62,425,425,0,61,61
2018-12-07 09:39:17.9765,172.8,105.1,61,60.82,-90,19.92,64,65.7,66.4,0,61,61
2018-12-07 09:39:18.2264,172.8,105.1,61,60.82,-89.9,19.92,3,747.8,-60.2,26,61,61
2018-12-07 09:39:18.4764,172.8,105.1,61,60.82,-89.9,19.93,4,747.6,-60.2,26,61,61
2018-12-07 09:39:18.7265,172.8,105.1,61,60.82,-90,19.92,65,-45340,-45340,0,61,61
2018-12-07 09:39:18.9765,172.8,105.1,61,60.82,-90,19.93,66,3850,3850,0,61,61
2018-12-07 09:39:19.2265,172.8,105.1,61,60.82,-90,19.93,1,747.7,-60.2,28,61,61
2018-12-07 09:39:19.4765,172.8,105.1,61,60.82,-90,19.93,2,747.5,-60.2,27.5,61,61
2018-12-07 09:39:19.7265,172.8,105.1,61,60.82,-89.9,19.93,65,-45340,-45350,0,61,61
2018-12-07 09:39:19.9765,172.8,105.1,61,60.82,-90,19.93,51,3.82,3.8,0,61,61
2018-12-07 09:39:20.2265,172.8,105.1,61,60.82,-90,19.93,63,50,50,0,61,61
2018-12-07 09:39:20.4765,172.8,105.1,61,60.82,-90,19.92,67,32.5,32.1,0,61,61
2018-12-07 09:39:20.7265,172.8,105.1,61,60.82,-90.1,19.92,52,3.82,3.8,0,61,61
2018-12-07 09:39:20.9765,172.8,105.1,61,60.82,-90,19.92,6,-45340,32.5,3.8,61,61
2018-12-07 09:39:21.2265,172.8,105,60.75,60.76,-90,19.92,7,-45340,32.1,3.8,61,61
2018-12-07 09:39:21.4765,172.8,105,60.75,60.76,-89.9,19.94,1,747.7,-60.2,28,61,61
2018-12-07 09:39:21.7265,172.8,105,60.75,60.76,-90,19.92,2,747.5,-60.2,27.5,61,61
2018-12-07 09:39:21.9765,172.8,105,60.75,60.76,-90,19.92,61,748.3,742.8,0,61,61
2018-12-07 09:39:22.2265,172.8,105,60.75,60.76,-90,19.93,62,425,425,0,61,61
2018-12-07 09:39:22.4765,172.8,105,60.75,60.76,-90,19.94,64,65.6,66.3,0,61,61
2018-12-07 09:39:22.7266,172.8,105,60.75,60.76,-90,19.93,3,747.7,-60.2,26,61,61
2018-12-07 09:39:22.9766,172.8,105,60.75,60.76,-90,19.92,4,747.5,-60.2,26,61,61
2018-12-07 09:39:23.2266,172.8,105,60.75,60.76,-90,19.92,65,-45330,-45340,0,61,61
2018-12-07 09:39:23.4766,172.8,105,60.75,60.76,-90,19.92,66,3850,3850,0,61,61
2018-12-07 09:39:23.7266,172.8,105,60.75,60.76,-90,19.94,1,747.7,-60.2,28,61,61
2018-12-07 09:39:23.9766,172.8,105,60.75,60.76,-90,19.87,2,747.5,-60.2,27.5,61,61
2018-12-07 09:39:24.2267,172.8,105,60.75,60.76,-90,19.84,65,-45330,-45350,0,61,61
2018-12-07 09:39:24.4767,172.8,105,60.75,60.76,-90,19.94,51,3.82,3.8,0,61,61
2018-12-07 09:39:24.7267,172.8,105,60.75,60.76,-90,19.94,63,50,50,0,61,61
2018-12-07 09:39:24.9766,172.8,105,60.75,60.76,-90,19.95,67,32.5,32.1,0,61,61
2018-12-07 09:39:25.2266,172.8,104.9,60.75,60.71,-90,19.92,52,3.82,3.8,0,61,61
2018-12-07 09:39:25.4765,172.8,104.9,60.75,60.71,-89.9,19.96,6,-45320,32.5,3.8,61,61
2018-12-07 09:39:25.7265,172.8,104.9,60.75,60.71,-89.9,19.92,7,-45340,32.1,3.8,61,61
2018-12-07 09:39:25.9765,172.8,104.9,60.75,60.71,-90,19.92,1,747.7,-60.2,28,61,61
2018-12-07 09:39:26.2265,172.8,104.9,60.75,60.71,-90,19.93,2,747.5,-60.2,27.5,60.5,61
2018-12-07 09:39:26.4766,172.8,104.9,60.75,60.71,-90,19.94,61,748.1,742.7,0,60.5,61
2018-12-07 09:39:26.7266,172.8,104.9,60.75,60.71,-90,19.93,62,425,425,0,60.5,61
2018-12-07 09:39:26.9766,172.8,104.9,60.75,60.71,-90,19.92,64,65.7,66.5,0,60.5,61
2018-12-07 09:39:27.2266,172.8,104.9,60.75,60.71,-90,19.94,3,747.5,-60.2,26,60.5,61
2018-12-07 09:39:27.4766,172.8,104.9,60.75,60.71,-90,19.92,4,747.4,-60.2,26,60.5,61
2018-12-07 09:39:27.7266,172.8,104.9,60.75,60.71,-90,19.92,65,-45330,-45360,0,60.5,61
2018-12-07 09:39:27.9766,172.8,104.9,60.75,60.71,-90,19.92,66,3870,3860,0,60.5,61
2018-12-07 09:39:28.2266,172.8,104.9,60.75,60.71,-90,19.94,1,747.5,-60.2,28,60.5,61
2018-12-07 09:39:28.4767,172.8,104.9,60.75,60.71,-90,19.93,2,747.4,-60.2,27.5,60.5,61
2018-12-07 09:39:28.7267,172.8,104.9,60.75,60.71,-90,19.93,65,-45320,-45350,0,60.5,61
2018-12-07 09:39:28.9766,172.8,104.9,60.75,60.71,-90,19.92,51,3.82,3.8,0,60.5,61
2018-12-07 09:39:29.2266,172.8,104.9,60.75,60.71,-90,19.92,63,50,50,0,60.5,61
2018-12-07 09:39:29.4766,172.8,104.9,60.75,60.71,-90,19.92,67,32.5,32.1,0,60.5,61
2018-12-07 09:39:29.7265,172.8,104.9,60.75,60.71,-90,19.92,52,3.82,3.8,0,60.5,61
2018-12-07 09:39:29.9765,172.8,104.9,60.75,60.71,-89.9,19.93,6,-45320,32.5,3.8,60.5,61
2018-12-07 09:39:30.2265,172.8,104.8,60.75,60.65,-90,19.92,7,-45360,32.1,3.8,60.5,61
2018-12-07 09:39:30.4764,172.8,104.8,60.75,60.65,-90,19.92,1,747.5,-60.2,28,60.5,61
2018-12-07 09:39:30.7264,172.8,104.8,60.75,60.65,-90,19.92,2,747.4,-60.2,27.5,60.5,61
2018-12-07 09:39:30.9764,172.8,104.8,60.75,60.65,-90,19.92,61,748.1,742.6,0,60.5,61
2018-12-07 09:39:31.2265,172.8,104.8,60.75,60.65,-90,19.93,62,425,425,0,60.5,61
2018-12-07 09:39:31.4766,172.8,104.8,60.75,60.65,-89.9,19.92,64,65.6,66.3,0,60.5,61
2018-12-07 09:39:31.7266,172.8,104.8,60.75,60.65,-90,19.93,3,747.5,-60.2,26,60.5,61
2018-12-07 09:39:31.9766,172.8,104.7,60.75,60.59,-90,19.93,4,747.4,-60.2,26,60.5,61
2018-12-07 09:39:32.2267,172.8,104.7,60.75,60.59,-90,19.93,65,-45320,-45360,0,60.5,61
2018-12-07 09:39:32.4767,172.8,104.7,60.75,60.59,-90,19.93,66,3860,3860,0,60.5,61
2018-12-07 09:39:32.7267,172.8,104.7,60.75,60.59,-90,19.92,1,747.5,-60.2,28,60.5,61
2018-12-07 09:39:32.9767,172.8,104.7,60.75,60.59,-90,19.92,2,747.4,-60.2,27.5,60.5,61
2018-12-07 09:39:33.2267,172.8,104.7,60.75,60.59,-90,19.92,65,-45310,-45360,0,60.5,61
2018-12-07 09:39:33.4766,172.8,104.7,60.75,60.59,-90,19.93,51,3.82,3.8,0,60.5,61
2018-12-07 09:39:33.7266,172.8,104.7,60.75,60.59,-90,19.94,63,50,50,0,60.5,61
2018-12-07 09:39:33.9766,172.8,104.7,60.5,60.59,-90,19.93,67,32.5,32.1,0,60.5,61
2018-12-07 09:39:34.2266,172.8,104.7,60.5,60.59,-90,19.92,52,3.82,3.79,0,60.5,61
2018-12-07 09:39:34.4767,172.8,104.7,60.5,60.59,-90,19.93,6,-45320,32.5,3.8,60.5,61
2018-12-07 09:39:34.7267,172.8,104.7,60.5,60.59,-90,19.92,7,-45370,32.1,3.8,60.5,61
2018-12-07 09:39:34.9767,172.8,104.7,60.5,60.59,-90,19.92,1,747.4,-60.2,28,60.5,61
2018-12-07 09:39:35.2267,172.8,104.7,60.5,60.59,-90,19.93,2,747.2,-60.2,27.5,60.5,61
2018-12-07 09:39:35.4767,172.8,104.7,60.5,60.59,-90,19.94,61,748,742.6,0,60.5,61
2018-12-07 09:39:35.7268,172.8,104.7,60.5,60.59,-90,19.92,62,425,425,0,60.5,61
2018-12-07 09:39:35.9768,172.8,104.7,60.5,60.59,-90,19.94,64,65.5,66.2,0,60.5,61
2018-12-07 09:39:36.2267,172.8,104.7,60.5,60.59,-90,19.92,3,747.4,-60.2,26,60.5,61
2018-12-07 09:39:36.4767,172.8,104.7,60.5,60.59,-90,19.94,4,747.2,-60.2,26,60.5,61
2018-12-07 09:39:36.7267,172.8,104.7,60.5,60.59,-90,19.93,65,-45330,-45360,0,60.5,61
2018-12-07 09:39:36.9766,172.8,104.7,60.5,60.59,-89.9,19.92,66,3870,3870,0,60.5,61
2018-12-07 09:39:37.2267,172.8,104.7,60.5,60.59,-89.9,19.92,1,747.4,-60.2,28,60.5,61
2018-12-07 09:39:37.4767,172.8,104.7,60.5,60.59,-90,19.93,2,747.2,-60.2,27.5,60.5,61
2018-12-07 09:39:37.7268,172.8,104.7,60.5,60.59,-90,19.92,65,-45320,-45360,0,60.5,61
2018-12-07 09:39:37.9768,172.8,104.7,60.5,60.59,-90,19.92,51,3.82,3.8,0,60.5,61
2018-12-07 09:39:38.2268,172.8,104.6,60.5,60.53,-90,19.93,63,50,50,0,60.5,61
2018-12-07 09:39:38.4768,172.8,104.6,60.5,60.53,-89.9,19.91,67,32.5,32.1,0,60.5,61
2018-12-07 09:39:38.7267,172.8,104.6,60.5,60.53,-90,19.92,52,3.82,3.79,0,60.5,61
2018-12-07 09:39:38.9767,172.8,104.6,60.5,60.53,-90,19.93,6,-45330,32.5,3.8,60.5,61
2018-12-07 09:39:39.2267,172.8,104.6,60.5,60.53,-90,19.92,7,-45350,32.1,3.8,60.5,61
2018-12-07 09:39:39.4768,172.8,104.6,60.5,60.53,-90,19.93,1,747.4,-60.2,28,60.5,61
2018-12-07 09:39:39.7268,172.8,104.6,60.5,60.53,-90,19.91,2,747.2,-60.2,27.5,60.5,61
2018-12-07 09:39:39.9768,172.8,104.6,60.5,60.53,-89.9,19.93,61,748,742.4,0,60.5,61
2018-12-07 09:39:40.2268,172.8,104.6,60.5,60.53,-89.9,19.92,62,425,425,0,60.5,61
2018-12-07 09:39:40.4768,172.8,104.6,60.5,60.53,-90,19.93,64,65.5,66.2,0,60.5,61
2018-12-07 09:39:40.7268,172.8,104.6,60.5,60.53,-90,19.92,3,747.2,-60.2,26,60.5,60.5
2018-12-07 09:39:40.9767,172.8,104.5,60.5,60.47,-90,19.93,4,747.1,-60.2,26,60.5,60.5
2018-12-07 09:39:41.2267,172.8,104.5,60.5,60.47,-90,19.94,65,-45330,-45350,0,60.5,60.5
2018-12-07 09:39:41.4767,172.8,104.5,60.5,60.47,-89.9,19.93,66,3860,3860,0,60.5,60.5
2018-12-07 09:39:41.7267,172.8,104.5,60.5,60.47,-89.9,19.92,1,747.2,-60.2,28,60.5,60.5
2018-12-07 09:39:41.9767,172.8,104.5,60.5,60.47,-90,19.93,2,747.1,-60.2,27.5,60.5,60.5
2018-12-07 09:39:42.2267,172.8,104.5,60.5,60.47,-90,19.94,65,-45330,-45350,0,60.5,60.5
2018-12-07 09:39:42.4767,172.8,104.5,60.5,60.47,-90,19.91,51,3.82,3.8,0,60.5,60.5
2018-12-07 09:39:42.7268,172.8,104.5,60.5,60.47,-89.9,19.92,63,50,50,0,60.5,60.5
2018-12-07 09:39:42.9768,172.8,104.5,60.5,60.47,-89.9,19.93,67,32.5,32.1,0,60.5,60.5
2018-12-07 09:39:43.2268,172.8,104.5,60.5,60.47,-90,19.93,52,3.82,3.8,0,60.5,60.5
2018-12-07 09:39:43.4768,172.8,104.5,60.5,60.47,-90,19.92,6,-45330,32.5,3.8,60.5,60.5
2018-12-07 09:39:43.7267,172.8,104.5,60.5,60.47,-90,19.93,7,-45350,32.1,3.8,60.5,60.5
2018-12-07 09:39:43.9767,172.8,104.5,60.5,60.47,-90,19.93,1,747.2,-60.2,28,60.5,60.5
2018-12-07 09:39:44.2267,172.8,104.5,60.5,60.47,-89.9,19.93,2,747.1,-60.2,27.5,60.5,60.5
2018-12-07 09:39:44.4767,172.8,104.5,60.5,60.47,-90,19.95,61,747.9,742.4,0,60.5,60.5
2018-12-07 09:39:44.7267,172.8,104.5,60.5,60.47,-90,19.92,62,425,425,0,60.5,60.5
2018-12-07 09:39:44.9767,172.8,104.5,60.5,60.47,-90,19.92,64,65.6,66.3,0,60.5,60.5
2018-12-07 09:39:45.2267,172.8,104.5,60.5,60.47,-90,19.93,3,747.2,-60.2,26,60.5,60.5
2018-12-07 09:39:45.4767,172.8,104.5,60.5,60.47,-90,19.99,4,747.1,-60.2,26,60.5,60.5
2018-12-07 09:39:45.7267,172.8,104.5,60.5,60.47,-90,19.92,65,-45340,-45350,0,60.5,60.5
2018-12-07 09:39:45.9768,172.8,104.5,60.5,60.47,-90,19.92,66,3860,3860,0,60.5,60.5
2018-12-07 09:39:46.2268,172.8,104.5,60.5,60.47,-90,19.89,1,747.2,-60.2,28,60.5,60.5
2018-12-07 09:39:46.4768,172.8,104.5,60.5,60.47,-90,19.92,2,747.1,-60.2,27.5,60.5,60.5
2018-12-07 09:39:46.7268,172.8,104.5,60.5,60.47,-89.9,19.93,65,-45340,-45350,0,60.5,60.5
2018-12-07 09:39:46.9768,172.8,104.4,60.5,60.42,-89.9,19.97,51,3.82,3.8,0,60.5,60.5
2018-12-07 09:39:47.2269,172.8,104.4,60.5,60.42,-90,19.92,63,50,50,0,60.5,60.5
2018-12-07 09:39:47.4769,172.8,104.4,60.5,60.42,-90,19.92,67,32.5,32.1,0,60.5,60.5
2018-12-07 09:39:47.7268,172.8,104.4,60.5,60.42,-90,19.92,52,3.82,3.8,0,60.5,60.5
2018-12-07 09:39:47.9768,172.8,104.4,60.5,60.42,-90,19.92,6,-45340,32.5,3.8,60.5,60.5
2018-12-07 09:39:48.2268,172.8,104.4,60.5,60.42,-90,19.92,7,-45350,32.1,3.8,60.5,60.5
2018-12-07 09:39:48.4768,172.8,104.4,60.5,60.42,-89.9,19.92,1,747.1,-60.2,28,60.5,60.5
2018-12-07 09:39:48.7268,172.8,104.4,60.5,60.42,-90,19.93,2,747,-60.2,27.5,60.5,60.5
2018-12-07 09:39:48.9768,172.8,104.4,60.5,60.42,-90,19.93,61,747.8,742.4,0,60.5,60.5
2018-12-07 09:39:49.2269,172.8,104.4,60.5,60.42,-90,19.92,62,425,425,0,60.5,60.5
2018-12-07 09:39:49.4769,172.8,104.4,60.5,60.42,-90,19.93,64,65.6,66.3,0,60.5,60.5
2018-12-07 09:39:49.7269,172.8,104.4,60.5,60.42,-90,19.93,3,747.1,-60.2,26,60.5,60.5
2018-12-07 09:39:49.9769,172.8,104.4,60.5,60.42,-90,19.93,4,747,-60.2,26,60.5,60.5
2018-12-07 09:39:50.2268,172.8,104.4,60.5,60.42,-90,19.92,65,-45340,-45350,0,60.5,60.5
2018-12-07 09:39:50.4768,172.8,104.4,60.5,60.42,-90,19.93,66,3860,3850,0,60.5,60.5
2018-12-07 09:39:50.7268,172.8,104.4,60.5,60.42,-90,19.92,1,747.1,-60.2,28,60.5,60.5
2018-12-07 09:39:50.9768,172.8,104.4,60.5,60.42,-90,19.92,2,747,-60.2,27.5,60.5,60.5
2018-12-07 09:39:51.2268,172.8,104.4,60.5,60.42,-89.9,19.93,65,-45340,-45340,0,60.5,60.5
2018-12-07 09:39:51.4768,172.8,104.4,60.5,60.42,-90,19.93,51,3.82,3.8,0,60.5,60.5
2018-12-07 09:39:51.7269,172.8,104.4,60.5,60.42,-90,19.93,63,50,50,0,60.5,60.5
2018-12-07 09:39:51.9769,172.8,104.4,60.5,60.42,-90,19.87,67,32.5,32.1,0,60.5,60.5
2018-12-07 09:39:52.2269,172.8,104.4,60.5,60.42,-90,19.92,52,3.82,3.79,0,60.5,60.5
2018-12-07 09:39:52.4769,172.8,104.4,60.5,60.42,-90,19.93,6,-45340,32.5,3.8,60.5,60.5
2018-12-07 09:39:52.7269,172.8,104.4,60.5,60.42,-89.9,19.93,7,-45350,32.1,3.8,60.5,60.5
2018-12-07 09:39:52.9769,172.8,104.4,60.5,60.42,-90,19.95,1,747.1,-60.2,28,60.5,60.5
2018-12-07 09:39:53.2269,172.8,104.4,60.5,60.42,-90,19.92,2,747,-60.2,27.5,60.5,60.5
2018-12-07 09:39:53.4769,172.8,104.4,60.5,60.42,-90,19.93,61,747.7,742.2,0,60.5,60.5
2018-12-07 09:39:53.7269,172.8,104.4,60.5,60.42,-90,19.92,62,425,425,0,60.5,60.5
2018-12-07 09:39:53.9769,172.8,104.4,60.5,60.42,-90,19.93,64,65.5,66.2,0,60.5,60.5
2018-12-07 09:39:54.2269,172.8,104.3,60.5,60.36,-90,19.93,3,747.1,-60.2,26,60.5,60.5
2018-12-07 09:39:54.4769,172.8,104.3,60.5,60.36,-90,19.92,4,747,-60.2,26,60.5,60.5
2018-12-07 09:39:54.7269,172.8,104.3,60.5,60.36,-90,19.93,65,-45340,-45350,0,60.5,60.5
2018-12-07 09:39:54.9769,172.8,104.3,60.5,60.36,-90,19.93,66,3870,3870,0,60.5,60.5
2018-12-07 09:39:55.2269,172.8,104.3,60.5,60.36,-90,19.93,1,747,-60.2,28,60.5,60.5
2018-12-07 09:39:55.4769,172.8,104.3,60.5,60.36,-90,19.93,2,746.7,-60.2,27.5,60.5,60.5
2018-12-07 09:39:55.7269,172.8,104.3,60.5,60.36,-90,20.12,65,-45350,-45350,0,60.5,60.5
2018-12-07 09:39:55.9769,172.8,104.3,60.5,60.36,-90,20.02,51,3.82,3.8,0,60.5,60.5
2018-12-07 09:39:56.2269,172.8,104.3,60.5,60.36,-90,20.19,63,50,50,0,60.5,60.5
2018-12-07 09:39:56.4769,172.8,104.3,60.5,60.36,-90,20.2,67,32.5,32.1,0,60.5,60.5
2018-12-07 09:39:56.7269,172.8,104.3,60.5,60.36,-90,20.11,52,3.82,3.79,0,60.5,60.5
2018-12-07 09:39:56.9769,172.8,104.3,60.5,60.36,-90,20.21,6,-45350,32.5,3.8,60.5,60.5
2018-12-07 09:39:57.2269,172.8,104.2,60.25,60.3,-90,20.18,7,-45350,32.1,3.8,60.5,60.5
2018-12-07 09:39:57.4769,172.8,104.2,60.25,60.3,-90,20.1,1,747,-60.2,28,60.5,60.5
2018-12-07 09:39:57.7269,172.8,104.2,60.25,60.3,-90,20.2,2,746.7,-60.2,27.5,60.5,60.5
2018-12-07 09:39:57.9769,172.8,104.2,60.25,60.3,-90,20.08,61,747.6,742.1,0,60.5,60.5
2018-12-07 09:39:58.2269,172.8,104.2,60.25,60.3,-90,20.07,62,425,425,0,60.5,60.5
2018-12-07 09:39:58.4769,172.8,104.2,60.25,60.3,-89.9,20.17,64,65.5,66.2,0,60.5,60.5
2018-12-07 09:39:58.7270,172.8,104.2,60.25,60.3,-90,20.08,3,747,-60.2,26,60.5,60.5
2018-12-07 09:39:58.9770,172.8,104.2,60.25,60.3,-90,20.09,4,746.7,-60.2,26,60.5,60.5
2018-12-07 09:39:59.2270,172.8,104.2,60.25,60.3,-90,20.12,65,-45340,-45350,0,60.5,60.5
2018-12-07 09:39:59.4770,172.8,104.2,60.25,60.3,-90,20.14,66,3880,3880,0,60.5,60.5
2018-12-07 09:39:59.7270,172.8,104.2,60.25,60.3,-90,20.13,1,747,-60.2,28,60.5,60.5
2018-12-07 09:39:59.9770,172.8,104.2,60.25,60.3,-89.9,20.09,2,746.7,-60.2,27.5,60.5,60.5
2018-12-07 09:40:00.2270,172.8,104.2,60.25,60.3,-90,20.15,65,-45330,-45350,0,60.5,60.5
2018-12-07 09:40:00.4770,172.8,104.2,60.25,60.3,-90,20.15,51,3.82,3.8,0,60.5,60.5
2018-12-07 09:40:00.7270,172.8,104.2,60.25,60.3,-90,20.12,63,50,50,0,60.5,60.5
2018-12-07 09:40:00.9769,172.8,104.2,60.25,60.3,-90,20.14,67,32.5,32.1,0,60.5,60.5
2018-12-07 09:40:01.2269,172.8,104.2,60.25,60.3,-89.9,20.12,52,3.82,3.79,0,60.5,60.5
2018-12-07 09:40:01.4769,172.8,104.2,60.25,60.3,-89.9,20.13,6,-45330,32.5,3.8,60.5,60.5
2018-12-07 09:40:01.7269,172.8,104.2,60.25,60.3,-90,20.14,7,-45360,32.1,3.8,60.5,60.5
2018-12-07 09:40:01.9770,172.8,104.2,60.25,60.3,-90,20.11,1,747,-60.2,28,60.5,60.5
2018-12-07 09:40:02.2270,172.8,104.2,60.25,60.3,-90,20.11,2,746.7,-60.2,27.5,60.5,60.5
2018-12-07 09:40:02.4770,172.8,104.2,60.25,60.3,-90,20.11,61,747.5,742,0,60,60.5
2018-12-07 09:40:02.7270,172.8,104.2,60.25,60.3,-89.9,20.12,62,425,425,0,60,60.5
2018-12-07 09:40:02.9770,172.8,104,60.25,60.19,-90,20.13,64,65.5,66.2,0,60,60.5
2018-12-07 09:40:03.2270,172.8,104,60.25,60.19,-90,20.13,3,746.8,-60.2,26,60,60.5
2018-12-07 09:40:03.4770,172.8,104,60.25,60.19,-90,20.13,4,746.7,-60.2,26,60,60.5
2018-12-07 09:40:03.7270,172.8,104,60.25,60.19,-90,20.13,65,-45320,-45350,0,60,60.5
2018-12-07 09:40:03.9770,172.8,104,60.25,60.19,-89.9,20.12,66,3870,3870,0,60,60.5
2018-12-07 09:40:04.2270,172.8,104,60.25,60.19,-89.9,20.12,1,746.8,-60.2,28,60,60.5
2018-12-07 09:40:04.4770,172.8,104,60.25,60.19,-89.9,20.12,2,746.7,-60.2,27.5,60,60.5
2018-12-07 09:40:04.7270,172.8,104,60.25,60.19,-90,20.12,65,-45330,-45370,0,60,60.5
2018-12-07 09:40:04.9771,172.8,104,60.25,60.19,-90,20.12,51,3.82,3.8,0,60,60.5
2018-12-07 09:40:05.2271,172.8,104,60.25,60.19,-90,20.11,63,50,50,0,60,60.5
2018-12-07 09:40:05.4771,172.8,104,60.25,60.19,-90,20.12,67,32.5,32.1,0,60,60.5
2018-12-07 09:40:05.7271,172.8,104,60.25,60.19,-90,20.13,52,3.82,3.79,0,60,60.5
2018-12-07 09:40:05.9771,172.8,104,60.25,60.19,-89.9,20.12,6,-45320,32.5,3.8,60,60.5
2018-12-07 09:40:06.2271,172.8,104,60.25,60.19,-90,20.13,7,-45360,32.1,3.8,60,60.5
2018-12-07 09:40:06.4771,172.8,104,60.25,60.19,-90,20.12,1,746.8,-60.2,28,60,60.5
2018-12-07 09:40:06.7271,172.8,104,60.25,60.19,-89.9,20.12,2,746.7,-60.2,27.5,60,60.5
2018-12-07 09:40:06.9770,172.8,104,60.25,60.19,-90,20.12,61,747.5,742,0,60,60.5
2018-12-07 09:40:07.2270,172.8,104,60.25,60.19,-89.9,20.12,62,425,425,0,60,60.5
2018-12-07 09:40:07.4770,172.8,104,60.25,60.19,-90,20.13,64,65.5,66.3,0,60,60.5
2018-12-07 09:40:07.7270,172.8,104,60.25,60.19,-90,20.12,3,746.8,-60.2,26,60,60.5
2018-12-07 09:40:07.9770,172.8,104,60.25,60.19,-90,20.12,4,746.7,-60.2,26,60,60.5
2018-12-07 09:40:08.2270,172.8,104,60.25,60.19,-89.9,20.13,65,-45330,-45370,0,60,60.5
2018-12-07 09:40:08.4770,172.8,104,60.25,60.19,-89.9,20.13,66,3870,3870,0,60,60.5
2018-12-07 09:40:08.7270,172.8,104,60.25,60.19,-90,20.12,1,746.8,-60.2,28,60,60.5
2018-12-07 09:40:08.9771,172.8,104,60.25,60.19,-90,20.1,2,746.7,-60.2,27.5,60,60.5
2018-12-07 09:40:09.2271,172.8,104,60.25,60.19,-90,20.12,65,-45320,-45370,0,60,60.5
2018-12-07 09:40:09.4771,172.8,104,60.25,60.19,-90,20.13,51,3.82,3.8,0,60,60.5
2018-12-07 09:40:09.7270,172.8,104,60.25,60.19,-89.9,20.12,63,50,50,0,60,60.5
2018-12-07 09:40:09.9770,172.8,104,60.25,60.19,-90,20.12,67,32.5,32.1,0,60,60.5
2018-12-07 09:40:10.2270,172.8,104,60,60.19,-90,20.12,52,3.82,3.79,0,60,60.5
2018-12-07 09:40:10.4770,172.8,104,60,60.19,-90,20.12,6,-45330,32.5,3.8,60,60.5
2018-12-07 09:40:10.7270,172.8,104,60,60.19,-90,20.12,7,-45370,32.1,3.8,60,60.5
2018-12-07 09:40:10.9771,172.8,104,60,60.19,-90,20.13,1,746.8,-60.2,28,60,60.5
2018-12-07 09:40:11.2271,172.8,104,60,60.19,-90,20.1,2,746.6,-60.2,27.5,60,60.5
2018-12-07 09:40:11.4772,172.8,104,60,60.19,-90,20.13,61,747.4,741.9,0,60,60.5
2018-12-07 09:40:11.7272,172.8,104,60,60.19,-90,20.13,62,425,425,0,60,60.5
2018-12-07 09:40:11.9771,172.8,104,60,60.19,-90,20.13,64,65.6,66.3,0,60,60.5
2018-12-07 09:40:12.2271,172.8,104,60,60.19,-90,20.12,3,746.8,-60.2,26,60,60.5
2018-12-07 09:40:12.4771,172.8,104,60,60.19,-89.9,20.12,4,746.6,-60.2,26,60,60.5
2018-12-07 09:40:12.7271,172.8,104,60,60.19,-90,20.12,65,-45320,-45350,0,60,60.5
2018-12-07 09:40:12.9771,172.8,104,60,60.19,-90,20.1,66,3860,3860,0,60,60.5
2018-12-07 09:40:13.2271,172.8,104,60,60.19,-90,20.13,1,746.8,-60.2,28,60,60.5
2018-12-07 09:40:13.4771,172.8,104,60,60.19,-90,20.13,2,746.6,-60.2,27.5,60,60.5
2018-12-07 09:40:13.7271,172.8,104,60,60.19,-90,20.11,65,-45320,-45350,0,60,60.5
2018-12-07 09:40:13.9771,172.8,103.8,60,60.07,-89.9,20.13,51,3.82,3.8,0,60,60.5
2018-12-07 09:40:14.2271,172.8,103.8,60,60.07,-90,20.12,63,50,50,0,60,60.5
2018-12-07 09:40:14.4771,172.8,103.8,60,60.07,-89.9,20.12,67,32.5,32.1,0,60,60.5
2018-12-07 09:40:14.7271,172.8,103.8,60,60.07,-90,20.12,52,3.82,3.79,0,60,60.5
2018-12-07 09:40:14.9771,172.8,103.8,60,60.07,-90,20.12,6,-45330,32.5,3.8,60,60.5
2018-12-07 09:40:15.2271,172.8,103.8,60,60.07,-90,20.12,7,-45350,32.1,3.8,60,60.5
2018-12-07 09:40:15.4771,172.8,103.8,60,60.07,-89.9,20.12,1,746.8,-60.2,28,60,60.5
2018-12-07 09:40:15.7271,172.8,103.8,60,60.07,-89.9,20.12,2,746.6,-60.2,27.5,60,60.5
2018-12-07 09:40:15.9771,172.8,103.8,60,60.07,-90,20.12,61,747.4,741.8,0,60,60.5
2018-12-07 09:40:16.2271,172.8,103.8,60,60.07,-90,20.13,62,425,425,0,60,60.5
2018-12-07 09:40:16.4771,172.8,103.8,60,60.07,-89.9,20.12,64,65.5,66.2,0,60,60.5
2018-12-07 09:40:16.7271,172.8,103.8,60,60.07,-89.9,20.14,3,746.8,-60.2,26,60,60.5
2018-12-07 09:40:16.9771,172.8,103.8,60,60.07,-89.9,20.11,4,746.6,-60.2,26,60,60.5
2018-12-07 09:40:17.2271,172.8,103.8,60,60.07,-90,20.12,65,-45330,-45350,0,60,60
2018-12-07 09:40:17.4772,172.8,103.8,60,60.07,-90,20.15,66,3880,3880,0,60,60
2018-12-07 09:40:17.7272,172.8,103.8,60,60.07,-90,20.12,1,746.6,-60.2,28,60,60
2018-12-07 09:40:17.9772,172.8,103.8,60,60.07,-90,20.09,2,746.4,-60.2,27.5,60,60
2018-12-07 09:40:18.2272,172.8,103.8,60,60.07,-90,20.13,65,-45330,-45350,0,60,60
2018-12-07 09:40:18.4772,172.8,103.8,60,60.07,-89.9,20.12,51,3.81,3.79,0,60,60
2018-12-07 09:40:18.7272,172.8,103.8,60,60.07,-90,20.12,63,50,50,0,60,60
2018-12-07 09:40:18.9772,172.8,103.8,60,60.07,-90,20.13,67,32.5,32.1,0,60,60
2018-12-07 09:40:19.2272,172.8,103.8,60,60.07,-90,20.12,52,3.82,3.79,0,60,60
2018-12-07 09:40:19.4772,172.8,103.8,60,60.07,-90,20.13,6,-45320,32.5,3.8,60,60
2018-12-07 09:40:19.7272,172.8,103.8,60,60.07,-89.9,20.13,7,-45340,32.1,3.8,60,60
2018-12-07 09:40:19.9772,172.8,103.8,60,60.07,-90,20.11,1,746.6,-60.2,28,60,60
2018-12-07 09:40:20.2272,172.8,103.6,60,59.95,-90,20.12,2,746.4,-60.2,27.5,60,60
2018-12-07 09:40:20.4772,172.8,103.6,60,59.95,-90,20.12,61,747.3,741.8,0,60,60
2018-12-07 09:40:20.7272,172.8,103.6,60,59.95,-90,20.12,62,425,425,0,60,60
2018-12-07 09:40:20.9772,172.8,103.5,60,59.9,0.2,20.12,64,55.1,55.7,0,60,60
2018-12-07 09:40:21.2272,172.8,103.5,60,59.9,0.7,20.13,3,746.6,-60.2,26,60,60
2018-12-07 09:40:21.4772,172.8,103.5,60,59.9,0.6,20.13,4,746.4,-60.2,26,60,60
2018-12-07 09:40:21.7272,172.8,103.5,60,59.9,0.6,20.12,65,-550,-570,0,60,60
2018-12-07 09:40:21.9772,172.8,103.5,60,59.9,0.4,20.11,66,4740,4740,0,60,60
2018-12-07 09:40:22.2272,172.8,103.5,60,59.9,0.3,20.14,1,746.6,-60.2,28,60,60
2018-12-07 09:40:22.4772,172.8,103.5,60,59.9,0.3,20.14,2,746.4,-60.2,27.5,60,60
2018-12-07 09:40:22.7272,172.8,103.5,60,59.9,0.3,20.12,65,-720,-730,0,60,60
2018-12-07 09:40:22.9772,172.8,103.5,60,59.9,0.2,20.11,51,3.81,3.79,0,60,60
2018-12-07 09:40:23.2272,172.8,103.5,60,59.9,0.1,20.13,63,50,50,0,60,60
2018-12-07 09:40:23.4772,172.8,103.5,60,59.9,0.1,20.13,67,32.5,32.1,0,60,60
2018-12-07 09:40:23.7272,172.8,103.5,60,59.9,0.1,20.12,52,3.82,3.79,0,60,60
2018-12-07 09:40:23.9772,172.8,103.5,60,59.9,0.1,20.12,6,-790,32.5,3.8,60,60
2018-12-07 09:40:24.2272,172.8,103.5,60,59.9,0.1,20.11,7,-810,32.1,3.8,60,60
2018-12-07 09:40:24.4772,172.8,103.5,60,59.9,0.1,20.11,1,750,0,28,60,60
2018-12-07 09:40:24.7273,172.8,103.5,60,59.9,0.1,20.12,2,749.7,0,27.5,60,60
2018-12-07 09:40:24.9773,172.8,103.5,60,59.9,0.1,20.15,61,751.8,746.4,0,60,60
2018-12-07 09:40:25.2273,172.8,103.5,60,59.9,0.1,20.11,62,425,425,0,60,60
2018-12-07 09:40:25.4772,172.8,103.5,60,59.9,0.1,20.13,64,8.1,8.3,0,60,60
2018-12-07 09:40:25.7272,172.8,103.5,60,59.9,0.1,20.14,3,750,0,26,60,60
2018-12-07 09:40:25.9772,172.8,103.5,60,59.9,0.1,20.13,4,749.7,0,26,60,60
2018-12-07 09:40:26.2272,172.8,103.5,60,59.9,0.1,20.13,65,-830,-830,0,60,60
2018-12-07 09:40:26.4773,172.8,103.5,60,59.9,0,20.11,66,5270,5270,0,60,60
2018-12-07 09:40:26.7273,172.8,103.5,60,59.9,0,20.13,1,750,0,28,60,60
2018-12-07 09:40:26.9773,172.8,103.5,60,59.9,0,20.12,2,749.7,0,27.5,60,60
2018-12-07 09:40:27.2273,172.8,103.5,60,59.9,0,20.11,65,-830,-830,0,60,60
2018-12-07 09:40:27.4773,172.8,103.5,60,59.9,0,20.12,51,3.83,3.81,0,60,60
2018-12-07 09:40:27.7273,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 09:40:27.9773,172.8,103.5,60,59.9,0.1,20.12,67,32.3,31.9,0,60,60
2018-12-07 09:40:28.2273,172.8,103.5,60,59.9,0.1,20.12,52,3.83,3.81,0,60,60
2018-12-07 09:40:28.4773,172.8,103.5,60,59.9,0.1,20.12,6,-820,32.2,3.8,60,60
2018-12-07 09:40:28.7273,172.8,103.5,60,59.9,0.1,20.12,7,-830,31.8,3.8,60,60
2018-12-07 09:40:28.9773,172.8,103.5,60,59.9,0.1,20.12,1,750,0,28,60,60
2018-12-07 09:40:29.2273,172.8,103.5,60,59.9,0,20.1,2,749.7,0,27.5,60,60
2018-12-07 09:40:29.4773,172.8,103.5,60,59.9,0,20.12,61,752.1,746.9,0,60,60
2018-12-07 09:40:29.7273,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 09:40:29.9773,172.8,103.5,60,59.9,0,20.13,64,8.1,8.2,0,60,60
2018-12-07 09:40:30.2273,172.8,103.5,60,59.9,0,20.12,3,750,0,26,60,60
2018-12-07 09:40:30.4773,172.8,103.5,60,59.9,0,20.12,4,749.7,0,26,60,60
2018-12-07 09:40:30.7273,172.8,103.5,60,59.9,0,20.14,65,-830,-830,0,60,60
2018-12-07 09:40:30.9773,172.8,103.5,60,59.9,0,20.13,66,5270,5270,0,60,60
2018-12-07 09:40:31.2273,172.8,103.5,60,59.9,0,20.12,1,750,0,28,60,60
2018-12-07 09:40:31.4773,172.8,103.5,60,59.9,0,20.12,2,750.4,0,27.5,60,60
2018-12-07 09:40:31.7273,172.8,103.5,60,59.9,0,20.12,65,-830,-830,0,60,60
2018-12-07 09:40:31.9773,172.8,103.5,60,59.9,0,20.13,51,3.84,3.81,0,60,60
2018-12-07 09:40:32.2273,172.8,103.5,60,59.9,0,20.14,63,50,50,0,60,60
2018-12-07 09:40:32.4773,172.8,103.5,60,59.9,0,20.12,67,31.9,31.5,0,60,60
2018-12-07 09:40:32.7273,172.8,103.5,60,59.9,0.1,20.21,52,3.84,3.81,0,60,60
2018-12-07 09:40:32.9773,172.8,103.5,60,59.9,0.1,20.12,6,-820,31.8,3.8,60,60
2018-12-07 09:40:33.2273,172.8,103.5,60,59.9,0.1,20.12,7,-830,31.4,3.8,60,60
2018-12-07 09:40:33.4773,172.8,103.5,60,59.9,0,20.13,1,750.6,0,28,60,60
2018-12-07 09:40:33.7273,172.8,103.5,60,59.9,0.1,20.13,2,750.4,0,27.5,60,60
2018-12-07 09:40:33.9773,172.8,103.5,60,59.9,0,20.13,61,752.5,747.1,0,60,60
2018-12-07 09:40:34.2273,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 09:40:34.4773,172.8,103.5,60,59.9,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 09:40:34.7274,172.8,103.5,60,59.9,0,20.12,3,750.6,0,26,60,60
2018-12-07 09:40:34.9774,172.8,103.5,60,59.9,0,20.13,4,750.4,0,26,60,60
2018-12-07 09:40:35.2274,172.8,103.5,60,59.9,0,20.12,65,-830,-830,0,60,60
2018-12-07 09:40:35.4774,172.8,103.5,60,59.9,0,20.12,66,5280,5280,0,60,60
2018-12-07 09:40:35.7273,172.8,103.5,60,59.9,0,20.12,1,750.6,0,28,60,60
2018-12-07 09:40:35.9773,172.8,103.5,60,59.9,0,20.12,2,750.4,0,27.5,60,60
2018-12-07 09:40:36.2273,172.8,103.5,60,59.9,0,20.1,65,-820,-830,0,60,60
2018-12-07 09:40:36.4773,172.8,103.5,60,59.9,0,20.1,51,3.84,3.81,0,60,60
2018-12-07 09:40:36.7273,172.8,103.5,60,59.9,0.1,20.12,63,50,50,0,60,60
2018-12-07 09:40:36.9774,172.8,103.5,60,59.9,0.1,20.12,67,31.4,31.1,0,60,60
2018-12-07 09:40:37.2274,172.8,103.5,60,59.9,0,20.12,52,3.84,3.81,0,60,60
2018-12-07 09:40:37.4774,172.8,103.5,60,59.9,0.1,20.13,6,-830,31.3,3.8,60,60
2018-12-07 09:40:37.7274,172.8,103.5,60,59.9,0,20.12,7,-840,31,3.8,60,60
2018-12-07 09:40:37.9774,172.8,103.5,60,59.9,0,20.13,1,750.6,0,28,60,60
2018-12-07 09:40:38.2274,172.8,103.5,60,59.9,0,20.12,2,750.4,0,27.5,60,60
2018-12-07 09:40:38.4774,172.8,103.5,60,59.9,0,20.11,61,752.7,747.3,0,60,60
2018-12-07 09:40:38.7274,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 09:40:38.9774,172.8,103.5,60,59.9,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 09:40:39.2274,172.8,103.5,60,59.9,0,20.12,3,751,0,26,60,60
2018-12-07 09:40:39.4774,172.8,103.5,60,59.9,0,20.12,4,750.8,0,26,60,60
2018-12-07 09:40:39.7274,172.8,103.5,60,59.9,0,20.12,65,-830,-830,0,60,60
2018-12-07 09:40:39.9774,172.8,103.5,60,59.9,0,20.13,66,5290,5290,0,60,60
2018-12-07 09:40:40.2274,172.8,103.5,60,59.9,0.1,20.12,1,751,0,28,60,60
2018-12-07 09:40:40.4774,172.8,103.5,60,59.9,0.1,20.12,2,750.8,0,27.5,60,60
2018-12-07 09:40:40.7274,172.8,103.5,60,59.9,0,20.12,65,-830,-840,0,60,60
2018-12-07 09:40:40.9774,172.8,103.5,60,59.9,0,20.12,51,3.84,3.82,0,60,60
2018-12-07 09:40:41.2274,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 09:40:41.4774,172.8,103.5,60,59.9,0,20.12,67,31,30.7,0,60,60
2018-12-07 09:40:41.7274,172.8,103.5,60,59.9,0,20.12,52,3.84,3.81,0,60,60
2018-12-07 09:40:41.9774,172.8,103.5,60,59.9,0,20.12,6,-830,30.9,3.8,60,60
2018-12-07 09:40:42.2275,172.8,103.5,60,59.9,0,20.13,7,-830,30.6,3.8,60,60
2018-12-07 09:40:42.4775,172.8,103.5,60,59.9,0,20.13,1,751,0,28,60,60
2018-12-07 09:40:42.7275,172.8,103.5,60,59.9,0,20.12,2,750.8,0,27.5,60,60
2018-12-07 09:40:42.9775,172.8,103.5,60,59.9,0,20.13,61,753.1,747.5,0,60,60
2018-12-07 09:40:43.2274,172.8,103.5,60,59.9,0,20.1,62,425,425,0,60,60
2018-12-07 09:40:43.4774,172.8,103.5,60,59.9,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 09:40:43.7275,172.8,103.5,60,59.9,0.1,20.12,3,751,0,26,60,60
2018-12-07 09:40:43.9775,172.8,103.5,60,59.9,0.1,20.13,4,750.8,0,26,60,60
2018-12-07 09:40:44.2275,172.8,103.5,60,59.9,0.1,20.11,65,-830,-830,0,60,60
2018-12-07 09:40:44.4775,172.8,103.5,60,59.9,0.1,20.13,66,5280,5280,0,60,60
2018-12-07 09:40:44.7275,172.8,103.5,60,59.9,0,20.13,1,751,0,28,60,60
2018-12-07 09:40:44.9775,172.8,103.5,60,59.9,0,20.12,2,750.8,0,27.5,60,60
2018-12-07 09:40:45.2274,172.8,103.5,60,59.9,0,20.13,65,-830,-830,0,60,60
2018-12-07 09:40:45.4774,172.8,103.5,60,59.9,0,20.12,51,3.84,3.82,0,60,60
2018-12-07 09:40:45.7274,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 09:40:45.9774,172.8,103.5,60,59.9,0,20.11,67,30.6,30.4,0,60,60
2018-12-07 09:40:46.2274,172.8,103.5,60,59.9,0,20.12,52,3.84,3.82,0,60,60
2018-12-07 09:40:46.4774,172.8,103.5,60,59.9,0,20.11,6,-830,30.6,3.8,60,60
2018-12-07 09:40:46.7274,172.8,103.5,60,59.9,0,20.13,7,-830,30.3,3.8,60,60
2018-12-07 09:40:46.9774,172.8,103.5,60,59.9,0,20.12,1,751.2,0,28,60,60
2018-12-07 09:40:47.2274,172.8,103.5,60,59.9,0,20.11,2,751.2,0,27.5,60,60
2018-12-07 09:40:47.4774,172.8,103.5,60,59.9,0,20.13,61,753,747.6,0,60,60
2018-12-07 09:40:47.7274,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 09:40:47.9774,172.8,103.5,60,59.9,0.1,20.12,64,8.1,8.2,0,60,60
2018-12-07 09:40:48.2275,172.8,103.5,60,59.9,0.1,20.11,3,751.2,0,26,60,60
2018-12-07 09:40:48.4775,172.8,103.5,60,59.9,0.1,20.12,4,751.2,0,26,60,60
2018-12-07 09:40:48.7275,172.8,103.5,60,59.9,0.1,20.14,65,-830,-830,0,60,60
2018-12-07 09:40:48.9775,172.8,103.5,60,59.9,0,20.12,66,5290,5290,0,60,60
2018-12-07 09:40:49.2275,172.8,103.5,60,59.9,0,20.13,1,751.2,0,28,60,60
2018-12-07 09:40:49.4775,172.8,103.5,60,59.9,0,20.12,2,751.2,0,27.5,60,60
2018-12-07 09:40:49.7275,172.8,103.5,60,59.9,0,20.11,65,-830,-830,0,60,60
2018-12-07 09:40:49.9774,172.8,103.5,60,59.9,0,20.13,51,3.84,3.82,0,60,60
2018-12-07 09:40:50.2274,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 09:40:50.4774,172.8,103.5,60,59.9,0,20.12,67,30.3,30.1,0,60,60
2018-12-07 09:40:50.7274,172.8,103.5,60,59.9,0,20.17,52,3.84,3.82,0,60,60
2018-12-07 09:40:50.9775,172.8,103.5,60,59.9,0,20.12,6,-830,30.3,3.8,60,60
2018-12-07 09:40:51.2275,172.8,103.5,60,59.9,0,20.12,7,-830,30,3.8,60,60
2018-12-07 09:40:51.4775,172.8,103.5,60,59.9,0,20.12,1,751.2,0,28,60,60
2018-12-07 09:40:51.7275,172.8,103.5,60,59.9,0.1,20.12,2,751.2,0,27.5,60,60
2018-12-07 09:40:51.9775,172.8,103.5,60,59.9,0.1,20.12,61,753.2,747.7,0,60,60
2018-12-07 09:40:52.2275,172.8,103.5,60,59.9,0.1,20.12,62,425,425,0,60,60
2018-12-07 09:40:52.4775,172.8,103.5,60,59.9,0,20.1,64,8.1,8.2,0,60,60
2018-12-07 09:40:52.7275,172.8,103.5,60,59.9,0,20.13,3,751.2,0,26,60,60
2018-12-07 09:40:52.9775,172.8,103.5,60,59.9,0,20.12,4,751.2,0,26,60,60
2018-12-07 09:40:53.2275,172.8,103.5,60,59.9,0,20.12,65,-830,-830,0,60,60
2018-12-07 09:40:53.4775,172.8,103.5,60,59.9,0,20.12,66,5290,5290,0,60,60
2018-12-07 09:40:53.7275,172.8,103.5,60,59.9,0,20.12,1,751.6,0,28,60,60
2018-12-07 09:40:53.9775,172.8,103.5,60,59.9,0,20.13,2,751.4,0,27.5,60,60
2018-12-07 09:40:54.2275,172.8,103.5,60,59.9,0,20.11,65,-830,-830,0,60,60
2018-12-07 09:40:54.4776,172.8,103.5,60,59.9,0,20.13,51,3.84,3.82,0,60,60
2018-12-07 09:40:54.7276,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 09:40:54.9776,172.8,103.5,60,59.9,0,20.12,67,30,29.8,0,60,60
2018-12-07 09:40:55.2276,172.8,103.5,60,59.9,0.1,20.12,52,3.84,3.82,0,60,60
2018-12-07 09:40:55.4776,172.8,103.5,60,59.9,0.1,20.12,6,-820,30,3.8,60,60
2018-12-07 09:40:55.7275,172.8,103.5,60,59.9,0.1,20.12,7,-820,29.8,3.8,60,60
2018-12-07 09:40:55.9775,172.8,103.5,60,59.9,0,20.1,1,751.6,0,28,60,60
2018-12-07 09:40:56.2276,172.8,103.5,60,59.9,0,20.12,2,751.4,0,27.5,60,60
2018-12-07 09:40:56.4776,172.8,103.5,60,59.9,0,20.12,61,753.3,748,0,60,60
2018-12-07 09:40:56.7276,172.8,103.5,60,59.9,0,20.14,62,425,425,0,60,60
2018-12-07 09:40:56.9776,172.8,103.5,60,59.9,0,20.13,64,8.1,8.2,0,60,60
2018-12-07 09:40:57.2276,172.8,103.5,60,59.9,0,20.13,3,751.6,0,26,60,60
2018-12-07 09:40:57.4776,172.8,103.5,60,59.9,0,20.12,4,751.4,0,26,60,60
2018-12-07 09:40:57.7276,172.8,103.5,60,59.9,0,20.12,65,-830,-830,0,60,60
2018-12-07 09:40:57.9776,172.8,103.5,60,59.9,0,20.13,66,5290,5290,0,60,60
2018-12-07 09:40:58.2276,172.8,103.5,60,59.9,0,20.12,1,751.6,0,28,60,60
2018-12-07 09:40:58.4776,172.8,103.5,60,59.9,0,20.11,2,751.4,0,27.5,60,60
2018-12-07 09:40:58.7275,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 09:40:58.9775,172.8,103.5,60,59.9,0,20.14,51,3.84,3.82,0,60,60
2018-12-07 09:40:59.2275,172.8,103.5,60,59.9,0.1,20.13,63,50,50,0,60,60
2018-12-07 09:40:59.4775,172.8,103.5,60,59.9,0.1,20.12,67,29.7,29.6,0,60,60
2018-12-07 09:40:59.7276,172.8,103.5,60,59.9,0.1,20.12,52,3.84,3.82,0,60,60
2018-12-07 09:40:59.9776,172.8,103.5,60,59.9,0.1,20.13,6,-830,29.7,3.8,60,60
2018-12-07 09:41:00.2276,172.8,103.5,60,59.9,0.1,20.12,7,-830,29.5,3.8,60,60
2018-12-07 09:41:00.4776,172.8,103.5,60,59.9,0,20.12,1,751.8,0,28,60,60
2018-12-07 09:41:00.7276,172.8,103.5,60,59.9,0,20.12,2,751.6,0,27.5,60,60
2018-12-07 09:41:00.9776,172.8,103.5,60,59.9,0,20.13,61,753.4,748,0,60,60
2018-12-07 09:41:01.2276,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 09:41:01.4776,172.8,103.5,60,59.9,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 09:41:01.7276,172.8,103.5,60,59.9,0,20.12,3,751.8,0,26,60,60
2018-12-07 09:41:01.9776,172.8,103.5,60,59.9,0,20.12,4,751.6,0,26,60,60
2018-12-07 09:41:02.2276,172.8,103.5,60,59.9,0,20.14,65,-830,-840,0,60,60
2018-12-07 09:41:02.4776,172.8,103.5,60,59.9,0,20.12,66,5280,5290,0,60,60
2018-12-07 09:41:02.7276,172.8,103.5,60,59.9,0.1,20.14,1,751.8,0,28,60,60
2018-12-07 09:41:02.9776,172.8,103.5,60,59.9,0.1,20.13,2,751.6,0,27.5,60,60
2018-12-07 09:41:03.2276,172.8,103.5,60,59.9,0,20.12,65,-830,-830,0,60,60
2018-12-07 09:41:03.4776,172.8,103.5,60,59.9,0,20.13,51,3.84,3.82,0,60,60
2018-12-07 09:41:03.7276,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 09:41:03.9776,172.8,103.5,60,59.9,0.1,20.12,67,29.5,29.4,0,60,60
2018-12-07 09:41:04.2276,172.8,103.5,60,59.9,0,20.13,52,3.84,3.82,0,60,60
2018-12-07 09:41:04.4776,172.8,103.5,60,59.9,0,20.12,6,-840,29.5,3.8,60,60
2018-12-07 09:41:04.7276,172.8,103.5,60,59.9,0,20.13,7,-830,29.3,3.8,60,60
2018-12-07 09:41:04.9776,172.8,103.5,60,59.9,0,20.13,1,751.8,0,28,60,60
2018-12-07 09:41:05.2277,172.8,103.5,60,59.9,0,20.12,2,751.6,0,27.5,60,60
2018-12-07 09:41:05.4777,172.8,103.5,60,59.9,0,20.14,61,753.6,748.2,0,60,60
2018-12-07 09:41:05.7277,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 09:41:05.9778,172.8,103.5,60,59.9,0,20.11,64,8.1,8.2,0,60,60
2018-12-07 09:41:06.2278,172.8,103.5,60,59.9,0,20.13,3,751.8,0,26,60,60
2018-12-07 09:41:06.4777,172.8,103.5,60,59.9,0,20.12,4,751.6,0,26,60,60
2018-12-07 09:41:06.7277,172.8,103.5,60,59.9,0.1,20.12,65,-830,-830,0,60,60
2018-12-07 09:41:06.9776,172.8,103.5,60,59.9,0.1,20.12,66,5280,5280,0,60,60
2018-12-07 09:41:07.2276,172.8,103.5,60,59.9,0,20.12,1,751.8,0,28,60,60
2018-12-07 09:41:07.4777,172.8,103.5,60,59.9,0,20.12,2,751.6,0,27.5,60,60
2018-12-07 09:41:07.7277,172.8,103.5,60,59.9,0,20.12,65,-830,-830,0,60,60
2018-12-07 09:41:07.9777,172.8,103.5,60,59.9,0,20.13,51,3.84,3.82,0,60,60
2018-12-07 09:41:08.2277,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 09:41:08.4777,172.8,103.5,60,59.9,0,20.12,67,29.3,29.1,0,60,60
2018-12-07 09:41:08.7277,172.8,103.5,60,59.9,0,20.12,52,3.84,3.82,0,60,60
2018-12-07 09:41:08.9777,172.8,103.5,60,59.9,0,20.08,6,-840,29.2,3.8,60,60
2018-12-07 09:41:09.2277,172.8,103.5,60,59.9,0,20.18,7,-830,29.1,3.8,60,60
2018-12-07 09:41:09.4777,172.8,103.5,60,59.9,0,20.13,1,752,0,28,60,60
2018-12-07 09:41:09.7278,172.8,103.5,60,59.9,0,20.1,2,751.8,0,27.5,60,60
2018-12-07 09:41:09.9778,172.8,103.5,60,59.9,0,20.1,61,753.7,748.2,0,60,60
2018-12-07 09:41:10.2278,172.8,103.4,60,59.84,0,20.17,62,425,425,0,60,60
2018-12-07 09:41:10.4778,172.8,103.4,60,59.84,0.1,20.14,64,8.1,8.2,0,60,60
2018-12-07 09:41:10.7278,172.8,103.4,60,59.84,0.1,20.12,3,752,0,26,60,60
2018-12-07 09:41:10.9778,172.8,103.4,60,59.84,0.1,20.15,4,751.8,0,26,60,60
2018-12-07 09:41:11.2278,172.8,103.4,60,59.84,0.1,20.13,65,-830,-830,0,60,60
2018-12-07 09:41:11.4778,172.8,103.4,60,59.84,0,20.19,66,5290,5290,0,60,60
2018-12-07 09:41:11.7278,172.8,103.4,60,59.84,0,20.11,1,752,0,28,60,60
2018-12-07 09:41:11.9777,172.8,103.4,60,59.84,0,20.13,2,751.8,0,27.5,60,60
2018-12-07 09:41:12.2277,172.8,103.4,60,59.84,0,20.1,65,-830,-830,0,60,60
2018-12-07 09:41:12.4777,172.8,103.4,60,59.84,0,20.15,51,3.84,3.82,0,60,60
2018-12-07 09:41:12.7277,172.8,103.4,60,59.84,0,20.11,63,50,50,0,60,60
2018-12-07 09:41:12.9777,172.8,103.4,60,59.84,0,20.14,67,29.1,28.9,0,60,60
2018-12-07 09:41:13.2277,172.8,103.4,60,59.84,0,20.14,52,3.84,3.82,0,60,60
2018-12-07 09:41:13.4777,172.8,103.4,60,59.84,0,20.13,6,-830,29,3.8,60,60
2018-12-07 09:41:13.7277,172.8,103.4,60,59.84,0.1,20.16,7,-830,28.9,3.8,60,60
2018-12-07 09:41:13.9777,172.8,103.4,60,59.84,0,20.13,1,752,0,28,60,60
2018-12-07 09:41:14.2278,172.8,103.4,60,59.84,0,20.14,2,751.8,0,27.5,60,60
2018-12-07 09:41:14.4777,172.8,103.4,60,59.84,0.1,20.11,61,753.7,748.4,0,60,60
2018-12-07 09:41:14.7277,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 09:41:14.9777,172.8,103.4,60,59.84,0,20.09,64,8.1,8.2,0,60,60
2018-12-07 09:41:15.2277,172.8,103.4,60,59.84,0.1,20.12,3,752.1,0,26,60,60
2018-12-07 09:41:15.4777,172.8,103.4,60,59.84,0,20.13,4,751.9,0,26,60,60
2018-12-07 09:41:15.7277,172.8,103.4,60,59.84,0,20.13,65,-830,-830,0,60,60
2018-12-07 09:41:15.9777,172.8,103.4,60,59.84,0,20.12,66,5280,5280,0,60,60
2018-12-07 09:41:16.2277,172.8,103.4,60,59.84,0,20.12,1,752.1,0,28,60,60
2018-12-07 09:41:16.4777,172.8,103.4,60,59.84,0,20.12,2,751.9,0,27.5,60,60
2018-12-07 09:41:16.7278,172.8,103.4,60,59.84,0,20.12,65,-830,-820,0,60,60
2018-12-07 09:41:16.9778,172.8,103.4,60,59.84,0,20.14,51,3.84,3.82,0,60,60
2018-12-07 09:41:17.2278,172.8,103.4,60,59.84,0,20.1,63,50,50,0,60,60
2018-12-07 09:41:17.4778,172.8,103.4,60,59.84,0,20.12,67,28.9,28.8,0,60,60
2018-12-07 09:41:17.7278,172.8,103.4,60,59.84,0,20.1,52,3.84,3.82,0,60,60
2018-12-07 09:41:17.9778,172.8,103.4,60,59.84,0.1,20.13,6,-820,28.8,3.8,60,60
2018-12-07 09:41:18.2278,172.8,103.4,60,59.84,0.1,20.14,7,-830,28.7,3.8,60,60
2018-12-07 09:41:18.4778,172.8,103.4,60,59.84,0.1,20.1,1,752.1,0,28,60,60
2018-12-07 09:41:18.7278,172.8,103.4,60,59.84,0,20.14,2,751.9,0,27.5,60,60
2018-12-07 09:41:18.9778,172.8,103.4,60,59.84,0,20.12,61,753.8,748.3,0,60,60
2018-12-07 09:41:19.2278,172.8,103.4,60,59.84,0,20.11,62,425,425,0,60,60
2018-12-07 09:41:19.4778,172.8,103.4,60,59.84,0,20.11,64,8.1,8.2,0,60,60
2018-12-07 09:41:19.7278,172.8,103.4,60,59.84,0,20.13,3,752.1,0,26,60,60
2018-12-07 09:41:19.9778,172.8,103.4,60,59.84,0,20.13,4,751.9,0,26,60,60
2018-12-07 09:41:20.2278,172.8,103.4,60,59.84,0,20.13,65,-830,-830,0,60,60
2018-12-07 09:41:20.4778,172.8,103.4,60,59.84,0,20.12,66,5270,5270,0,60,60
2018-12-07 09:41:20.7278,172.8,103.4,60,59.84,0,20.12,1,752.1,0,28,60,60
2018-12-07 09:41:20.9778,172.8,103.4,60,59.84,0,20.14,2,751.9,0,27.5,60,60
2018-12-07 09:41:21.2278,172.8,103.4,60,59.84,0,20.13,65,-820,-820,0,60,60
2018-12-07 09:41:21.4778,172.8,103.4,60,59.84,0,20.13,51,3.84,3.82,0,60,60
2018-12-07 09:41:21.7278,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 09:41:21.9778,172.8,103.4,60,59.84,0.1,20.12,67,28.7,28.6,0,60,60
2018-12-07 09:41:22.2278,172.8,103.4,60,59.84,0.1,20.13,52,3.84,3.82,0,60,60
2018-12-07 09:41:22.4778,172.8,103.4,60,59.84,0.1,20.12,6,-820,28.6,3.8,60,60
2018-12-07 09:41:22.7278,172.8,103.4,60,59.84,0,20.12,7,-820,28.6,3.8,60,60
2018-12-07 09:41:22.9778,172.8,103.4,60,59.84,0,20.12,1,752.2,0,28,60,60
2018-12-07 09:41:23.2278,172.8,103.4,60,59.84,0,20.14,2,752.1,0,27.5,60,60
2018-12-07 09:41:23.4778,172.8,103.4,60,59.84,0,20.12,61,753.9,748.5,0,60,60
2018-12-07 09:41:23.7278,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 09:41:23.9778,172.8,103.3,60,59.78,0,20.13,64,8.1,8.2,0,60,60
2018-12-07 09:41:24.2278,172.8,103.3,60,59.78,0,20.14,3,752.2,0,26,60,60
2018-12-07 09:41:24.4779,172.8,103.3,60,59.78,0,20.12,4,752.1,0,26,60,60
2018-12-07 09:41:24.7279,172.8,103.3,60,59.78,0,20.12,65,-820,-810,0,60,60
2018-12-07 09:41:24.9778,172.8,103.3,60,59.78,0,20.12,66,5280,5280,0,60,60
2018-12-07 09:41:25.2278,172.8,103.3,60,59.78,0,20.12,1,752.2,0,28,60,60
2018-12-07 09:41:25.4778,172.8,103.3,60,59.78,0,20.13,2,752.1,0,27.5,60,60
2018-12-07 09:41:25.7278,172.8,103.3,60,59.78,0.1,20.13,65,-810,-820,0,60,60
2018-12-07 09:41:25.9779,172.8,103.3,60,59.78,0.1,20.13,51,3.84,3.82,0,60,60
2018-12-07 09:41:26.2279,172.8,103.3,60,59.78,0.1,20.12,63,50,50,0,60,60
2018-12-07 09:41:26.4779,172.8,103.3,60,59.78,0.1,20.12,67,28.5,28.4,0,60,60
2018-12-07 09:41:26.7279,172.8,103.3,60,59.78,0,20.12,52,3.84,3.82,0,60,60
2018-12-07 09:41:26.9779,172.8,103.3,60,59.78,0,20.13,6,-820,28.5,3.8,60,60
2018-12-07 09:41:27.2279,172.8,103.3,60,59.78,0,20.12,7,-810,28.4,3.8,60,60
2018-12-07 09:41:27.4779,172.8,103.3,60,59.78,0,20.12,1,752.2,0,28,60,60
2018-12-07 09:41:27.7279,172.8,103.3,60,59.78,0,20.1,2,752.1,0,27.5,60,60
2018-12-07 09:41:27.9779,172.8,103.3,60,59.78,0,20.14,61,754.1,748.6,0,60,60
2018-12-07 09:41:28.2279,172.8,103.3,60,59.78,0,20.13,62,425,425,0,60,60
2018-12-07 09:41:28.4779,172.8,103.3,60,59.78,0,20.13,64,8.1,8.2,0,60,60
2018-12-07 09:41:28.7279,172.8,103.3,60,59.78,0,20.12,3,752.2,0,26,60,60
2018-12-07 09:41:28.9779,172.8,103.3,60,59.78,0.1,20.13,4,752.1,0,26,60,60
2018-12-07 09:41:29.2279,172.8,103.3,60,59.78,0.1,20.12,65,-810,-820,0,60,60
2018-12-07 09:41:29.4779,172.8,103.3,60,59.78,0.1,20.13,66,5270,5270,0,60,60
2018-12-07 09:41:29.7279,172.8,103.3,60,59.78,0.1,20.11,1,752.3,0,28,60,60
2018-12-07 09:41:29.9779,172.8,103.3,60,59.78,0.1,20.09,2,752.1,0,27.5,60,60
2018-12-07 09:41:30.2279,172.8,103.3,60,59.78,0,20.11,65,-820,-820,0,60,60
2018-12-07 09:41:30.4779,172.8,103.3,60,59.78,0,20.13,51,3.84,3.82,0,60,60
2018-12-07 09:41:30.7279,172.8,103.3,60,59.78,0,20.13,63,50,50,0,60,60
2018-12-07 09:41:30.9779,172.8,103.3,60,59.78,0,20.12,67,28.3,28.3,0,60,60
2018-12-07 09:41:31.2279,172.8,103.3,60,59.78,0,20.12,52,3.84,3.82,0,60,60
2018-12-07 09:41:31.4779,172.8,103.3,60,59.78,0,20.12,6,-830,28.3,3.8,60,60
2018-12-07 09:41:31.7279,172.8,103.3,60,59.78,0,20.12,7,-830,28.2,3.8,60,60
2018-12-07 09:41:31.9779,172.8,103.3,60,59.78,0,20.12,1,752.3,0,28,60,60
2018-12-07 09:41:32.2279,172.8,103.3,60,59.78,0,20.12,2,752.1,0,27.5,60,60
2018-12-07 09:41:32.4779,172.8,103.3,60,59.78,0,20.12,61,754,748.5,0,60,60
2018-12-07 09:41:32.7279,172.8,103.3,60,59.78,0.1,20.12,62,425,425,0,60,60
2018-12-07 09:41:32.9779,172.8,103.3,60,59.78,0.1,20.12,64,8.1,8.2,0,60,60
2018-12-07 09:41:33.2279,172.8,103.3,60,59.78,0.1,20.12,3,752.3,0,26,60,60
2018-12-07 09:41:33.4779,172.8,103.3,60,59.78,0.1,20.12,4,752.1,0,26,60,60
2018-12-07 09:41:33.7279,172.8,103.3,60,59.78,0,20.12,65,-820,-820,0,60,60
2018-12-07 09:41:33.9779,172.8,103.3,60,59.78,0,20.12,66,5270,5280,0,60,60
2018-12-07 09:41:34.2279,172.8,103.3,60,59.78,0,20.12,1,752.3,0,28,60,60
2018-12-07 09:41:34.4779,172.8,103.3,60,59.78,0,20.12,2,752.1,0,27.5,60,60
2018-12-07 09:41:34.7279,172.8,103.3,60,59.78,0,20.12,65,-830,-820,0,60,60
2018-12-07 09:41:34.9780,172.8,103.3,60,59.78,0,20.12,51,3.84,3.82,0,60,60
2018-12-07 09:41:35.2280,172.8,103.3,60,59.78,0,20.12,63,50,50,0,60,60
2018-12-07 09:41:35.4780,172.8,103.3,60,59.78,0,20.12,67,28.2,28.1,0,60,60
2018-12-07 09:41:35.7280,172.8,103.3,60,59.78,0,20.12,52,3.84,3.82,0,60,60
2018-12-07 09:41:35.9780,172.8,103.3,60,59.78,0,20.13,6,-810,28.1,3.8,60,60
2018-12-07 09:41:36.2280,172.8,103.3,60,59.78,0,20.12,7,-820,28.1,3.8,60,60
2018-12-07 09:41:36.4780,172.8,103.3,60,59.78,0,20.12,1,752.3,0,28,60,60
2018-12-07 09:41:36.7280,172.8,103.3,60,59.78,0.1,20.12,2,752.1,0,27.5,60,60
2018-12-07 09:41:36.9780,172.8,103.3,60,59.78,0.1,20.13,61,754.1,748.7,0,60,60
2018-12-07 09:41:37.2280,172.8,103.3,60,59.78,0.1,20.12,62,425,425,0,60,60
2018-12-07 09:41:37.4780,172.8,103.3,60,59.78,0.1,20.12,64,8.1,8.2,0,60,60
2018-12-07 09:41:37.7280,172.8,103.3,60,59.78,0,20.13,3,752.4,0,26,60,60
2018-12-07 09:41:37.9780,172.8,103.3,60,59.78,0,20.12,4,752.3,0,26,60,60
2018-12-07 09:41:38.2280,172.8,103.3,60,59.78,0,20.12,65,-830,-820,0,60,60
2018-12-07 09:41:38.4780,172.8,103.3,60,59.78,0,20.1,66,5280,5280,0,60,60
2018-12-07 09:41:38.7280,172.8,103.3,60,59.78,0,20.13,1,752.4,0,28,60,60
2018-12-07 09:41:38.9780,172.8,103.3,60,59.78,0,20.12,2,752.3,0,27.5,60,60
2018-12-07 09:41:39.2280,172.8,103.3,60,59.78,0,20.12,65,-820,-820,0,60,60
2018-12-07 09:41:39.4780,172.8,103.3,60,59.78,0,20.12,51,3.85,3.82,0,60,60
2018-12-07 09:41:39.7280,172.8,103.3,60,59.78,0,20.12,63,50,50,0,60,60
2018-12-07 09:41:39.9780,172.8,103.3,60,59.78,0,20.12,67,28,28,0,60,60
2018-12-07 09:41:40.2280,172.8,103.3,60,59.78,0.1,20.13,52,3.85,3.82,0,60,60
2018-12-07 09:41:40.4780,172.8,103.3,60,59.78,0.1,20.13,6,-820,28,3.8,60,60
2018-12-07 09:41:40.7280,172.8,103.3,60,59.78,0.1,20.12,7,-820,27.9,3.8,60,60
2018-12-07 09:41:40.9780,172.8,103.3,60,59.78,0,20.11,1,752.4,0,28,60,60
2018-12-07 09:41:41.2280,172.8,103.3,60,59.78,0.1,20.13,2,752.3,0,27.5,60,60
2018-12-07 09:41:41.4780,172.8,103.3,60,59.78,0,20.13,61,754.2,748.7,0,60,60
2018-12-07 09:41:41.7280,172.8,103.3,60,59.78,0,20.12,62,425,425,0,60,60
2018-12-07 09:41:41.9780,172.8,103.3,60,59.78,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 09:41:42.2280,172.8,103.3,60,59.78,0,20.13,3,752.4,0,26,60,60
2018-12-07 09:41:42.4780,172.8,103.3,60,59.78,0,20.12,4,752.3,0,26,60,60
2018-12-07 09:41:42.7280,172.8,103.3,60,59.78,0,20.12,65,-830,-830,0,60,60
2018-12-07 09:41:42.9780,172.8,103.3,60,59.78,0,20.12,66,5300,5300,0,60,60
2018-12-07 09:41:43.2280,172.8,103.3,60,59.78,0.1,20.13,1,752.4,0,28,60,60
2018-12-07 09:41:43.4780,172.8,103.3,60,59.78,0.1,20.12,2,752.3,0,27.5,60,60
2018-12-07 09:41:43.7280,172.8,103.3,60,59.78,0.1,20.13,65,-820,-820,0,60,60
2018-12-07 09:41:43.9780,172.8,103.3,59.75,59.78,0.1,20.12,51,3.85,3.82,0,60,60
2018-12-07 09:41:44.2280,172.8,103.3,59.75,59.78,0,20.13,63,50,50,0,59.5,60
2018-12-07 09:41:44.4780,172.8,103.3,59.75,59.78,0,20.12,67,27.9,27.8,0,59.5,60
2018-12-07 09:41:44.7280,172.8,103.3,59.75,59.78,0,20.13,52,3.84,3.82,0,59.5,60
2018-12-07 09:41:44.9780,172.8,103.3,59.75,59.78,0,20.12,6,-820,27.8,3.8,59.5,60
2018-12-07 09:41:45.2280,172.8,103.3,59.75,59.78,0,20.12,7,-830,27.8,3.8,59.5,60
2018-12-07 09:41:45.4780,172.8,103.3,59.75,59.78,0,20.12,1,752.5,0,28,59.5,60
2018-12-07 09:41:45.7280,172.8,103.3,59.75,59.78,0,20.12,2,752.3,0,27.5,59.5,60
2018-12-07 09:41:45.9780,172.8,103.3,59.75,59.78,0,20.13,61,754.2,748.8,0,59.5,60
2018-12-07 09:41:46.2281,172.8,103.3,59.75,59.78,0,20.13,62,425,425,0,59.5,60
2018-12-07 09:41:46.4781,172.8,103.3,59.75,59.78,0,20.12,64,8.1,8.2,0,59.5,60
2018-12-07 09:41:46.7281,172.8,103.3,59.75,59.78,0,20.13,3,752.5,0,26,59.5,60
2018-12-07 09:41:46.9781,172.8,103.3,59.75,59.78,0,20.13,4,752.3,0,26,59.5,60
2018-12-07 09:41:47.2281,172.8,103.3,59.75,59.78,0.1,20.12,65,-800,-820,0,59.5,60
2018-12-07 09:41:47.4781,172.8,103.3,59.75,59.78,0.1,20.12,66,5290,5290,0,59.5,60
2018-12-07 09:41:47.7281,172.8,103.3,59.75,59.78,0.1,20.13,1,752.5,0,28,59.5,60
2018-12-07 09:41:47.9781,172.8,103.3,59.75,59.78,0,20.12,2,752.3,0,27.5,59.5,60
2018-12-07 09:41:48.2281,172.8,103.3,59.75,59.78,0,20.12,65,-810,-830,0,59.5,60
2018-12-07 09:41:48.4781,172.8,103.3,59.75,59.78,0.1,20.12,51,3.84,3.82,0,59.5,60
2018-12-07 09:41:48.7281,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 09:41:48.9781,172.8,103.3,59.75,59.78,0,20.13,67,27.7,27.7,0,59.5,60
2018-12-07 09:41:49.2281,172.8,103.3,59.75,59.78,0,20.12,52,3.84,3.82,0,59.5,60
2018-12-07 09:41:49.4781,172.8,103.3,59.75,59.78,0,20.12,6,-810,27.7,3.8,59.5,60
2018-12-07 09:41:49.7281,172.8,103.3,59.75,59.78,0,20.12,7,-830,27.7,3.8,59.5,60
2018-12-07 09:41:49.9781,172.8,103.3,59.75,59.78,0,20.09,1,752.5,0,28,59.5,60
2018-12-07 09:41:50.2281,172.8,103.3,59.75,59.78,0,20.12,2,752.3,0,27.5,59.5,60
2018-12-07 09:41:50.4781,172.8,103.3,59.75,59.78,0.1,20.12,61,754.1,748.7,0,59.5,60
2018-12-07 09:41:50.7281,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 09:41:50.9781,172.8,103.3,59.75,59.78,0,20.12,64,8.1,8.2,0,59.5,60
2018-12-07 09:41:51.2281,172.8,103.3,59.75,59.78,0.1,20.12,3,752.5,0,26,59.5,60
2018-12-07 09:41:51.4781,172.8,103.3,59.75,59.78,0.1,20.12,4,752.4,0,26,59.5,60
2018-12-07 09:41:51.7281,172.8,103.3,59.75,59.78,0.1,20.12,65,-800,-830,0,59.5,60
2018-12-07 09:41:51.9781,172.8,103.3,59.75,59.78,0,20.12,66,5290,5290,0,59.5,60
2018-12-07 09:41:52.2281,172.8,103.3,59.75,59.78,0,20.12,1,752.6,0,28,59.5,60
2018-12-07 09:41:52.4781,172.8,103.3,59.75,59.78,0,20.12,2,752.4,0,27.5,59.5,60
2018-12-07 09:41:52.7281,172.8,103.3,59.75,59.78,0,20.1,65,-810,-840,0,59.5,60
2018-12-07 09:41:52.9781,172.8,103.3,59.75,59.78,0,20.1,51,3.85,3.82,0,59.5,60
2018-12-07 09:41:53.2281,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 09:41:53.4781,172.8,103.3,59.75,59.78,0,20.12,67,27.6,27.6,0,59.5,60
2018-12-07 09:41:53.7281,172.8,103.3,59.75,59.78,0.1,20.13,52,3.85,3.82,0,59.5,60
2018-12-07 09:41:53.9781,172.8,103.3,59.75,59.78,0,20.13,6,-800,27.6,3.8,59.5,60
2018-12-07 09:41:54.2281,172.8,103.3,59.75,59.78,0.1,20.12,7,-840,27.6,3.8,59.5,60
2018-12-07 09:41:54.4782,172.8,103.3,59.75,59.78,0,20.12,1,752.6,0,28,59.5,60
2018-12-07 09:41:54.7282,172.8,103.3,59.75,59.78,0.1,20.13,2,752.4,0,27.5,59.5,60
2018-12-07 09:41:54.9782,172.8,103.3,59.75,59.78,0.1,20.11,61,754.1,748.8,0,59.5,60
2018-12-07 09:41:55.2282,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 09:41:55.4782,172.8,103.3,59.75,59.78,0,20.12,64,8.1,8.2,0,59.5,60
2018-12-07 09:41:55.7282,172.8,103.3,59.75,59.78,0.1,20.12,3,752.6,0,26,59.5,60
2018-12-07 09:41:55.9782,172.8,103.3,59.75,59.78,0.1,20.12,4,752.4,0,26,59.5,60
2018-12-07 09:41:56.2282,172.8,103.3,59.75,59.78,0,20.12,65,-800,-840,0,59.5,60
2018-12-07 09:41:56.4781,172.8,103.3,59.75,59.78,0,20.12,66,5280,5280,0,59.5,60
2018-12-07 09:41:56.7281,172.8,103.3,59.75,59.78,0,20.12,1,752.6,0,28,59.5,60
2018-12-07 09:41:56.9781,172.8,103.3,59.75,59.78,0,20.12,2,752.4,0,27.5,59.5,60
2018-12-07 09:41:57.2281,172.8,103.3,59.75,59.78,0,20.12,65,-810,-840,0,59.5,60
2018-12-07 09:41:57.4782,172.8,103.3,59.75,59.78,0,20.13,51,3.85,3.82,0,59.5,60
2018-12-07 09:41:57.7282,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 09:41:57.9782,172.8,103.3,59.75,59.78,0,20.13,67,27.5,27.4,0,59.5,60
2018-12-07 09:41:58.2282,172.8,103.3,59.75,59.78,0,20.12,52,3.85,3.82,0,59.5,60
2018-12-07 09:41:58.4782,172.8,103.3,59.75,59.78,0.1,20.12,6,-800,27.4,3.8,59.5,60
2018-12-07 09:41:58.7282,172.8,103.3,59.75,59.78,0.1,20.09,7,-850,27.4,3.8,59.5,60
2018-12-07 09:41:58.9782,172.8,103.3,59.75,59.78,0.1,20.19,1,752.6,0,28,59.5,60
2018-12-07 09:41:59.2282,172.8,103.3,59.75,59.78,0.1,20.07,2,752.5,0,27.5,59.5,60
2018-12-07 09:41:59.4782,172.8,103.3,59.75,59.78,0.1,19.98,61,754.1,748.8,0,59.5,60
2018-12-07 09:41:59.7282,172.8,103.3,59.75,59.78,0.1,20.22,62,425,425,0,59.5,60
2018-12-07 09:41:59.9782,172.8,103.3,59.75,59.78,0.1,20.04,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:00.2282,172.8,103.3,59.75,59.78,0,20.12,3,752.6,0,26,59.5,60
2018-12-07 09:42:00.4782,172.8,103.3,59.75,59.78,0,20.08,4,752.5,0,26,59.5,60
2018-12-07 09:42:00.7282,172.8,103.3,59.75,59.78,0,20.12,65,-810,-860,0,59.5,60
2018-12-07 09:42:00.9782,172.8,103.3,59.75,59.78,0,20.18,66,5260,5260,0,59.5,60
2018-12-07 09:42:01.2282,172.8,103.3,59.75,59.78,0,20.13,1,752.6,0,28,59.5,60
2018-12-07 09:42:01.4782,172.8,103.3,59.75,59.78,0,20.09,2,752.5,0,27.5,59.5,60
2018-12-07 09:42:01.7282,172.8,103.3,59.75,59.78,0,20.13,65,-800,-850,0,59.5,60
2018-12-07 09:42:01.9782,172.8,103.3,59.75,59.78,0,20.14,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:02.2282,172.8,103.3,59.75,59.78,0,20.16,63,50,50,0,59.5,60
2018-12-07 09:42:02.4782,172.8,103.3,59.75,59.78,0.1,20.14,67,27.3,27.3,0,59.5,60
2018-12-07 09:42:02.7282,172.8,103.3,59.75,59.78,0.1,20.12,52,3.85,3.82,0,59.5,60
2018-12-07 09:42:02.9782,172.8,103.3,59.75,59.78,0.1,20.12,6,-790,27.3,3.8,59.5,60
2018-12-07 09:42:03.2282,172.8,103.3,59.75,59.78,0,20.12,7,-850,27.3,3.8,59.5,60
2018-12-07 09:42:03.4783,172.8,103.3,59.75,59.78,0,20.12,1,752.6,0,28,59.5,60
2018-12-07 09:42:03.7283,172.8,103.3,59.75,59.78,0,20.13,2,752.5,0,27.5,59.5,60
2018-12-07 09:42:03.9783,172.8,103.3,59.75,59.78,0,20.12,61,754.4,748.9,0,59.5,60
2018-12-07 09:42:04.2283,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 09:42:04.4783,172.8,103.3,59.75,59.78,0,20.13,64,8,8.2,0,59.5,60
2018-12-07 09:42:04.7283,172.8,103.3,59.75,59.78,0,20.12,3,752.6,0,26,59.5,60
2018-12-07 09:42:04.9783,172.8,103.3,59.75,59.78,0,20.12,4,752.5,0,26,59.5,60
2018-12-07 09:42:05.2284,172.8,103.3,59.75,59.78,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 09:42:05.4784,172.8,103.3,59.75,59.78,0,20.13,66,5270,5260,0,59.5,60
2018-12-07 09:42:05.7284,172.8,103.3,59.75,59.78,0,20.12,1,752.6,0,28,59.5,60
2018-12-07 09:42:05.9784,172.8,103.3,59.75,59.78,0,20.09,2,752.6,0,27.5,59.5,60
2018-12-07 09:42:06.2284,172.8,103.3,59.75,59.78,0.1,20.22,65,-780,-850,0,59.5,60
2018-12-07 09:42:06.4784,172.8,103.3,59.75,59.78,0.1,20.07,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:06.7283,172.8,103.3,59.75,59.78,0.1,20.25,63,50,50,0,59.5,60
2018-12-07 09:42:06.9783,172.8,103.3,59.75,59.78,0.1,20.06,67,27.2,27.2,0,59.5,60
2018-12-07 09:42:07.2283,172.8,103.3,59.75,59.78,0,20.09,52,3.85,3.82,0,59.5,60
2018-12-07 09:42:07.4783,172.8,103.3,59.75,59.78,0,20.2,6,-790,27.2,3.8,59.5,60
2018-12-07 09:42:07.7283,172.8,103.3,59.75,59.78,0,20.12,7,-840,27.2,3.8,59.5,60
2018-12-07 09:42:07.9783,172.8,103.3,59.75,59.78,0,20.15,1,752.7,0,28,59.5,60
2018-12-07 09:42:08.2283,172.8,103.3,59.75,59.78,0,20.14,2,752.6,0,27.5,59.5,60
2018-12-07 09:42:08.4783,172.8,103.3,59.75,59.78,0,20.08,61,754.4,749,0,59.5,60
2018-12-07 09:42:08.7283,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 09:42:08.9783,172.8,103.3,59.75,59.78,0,20.14,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:09.2283,172.8,103.2,59.75,59.72,0.1,20.09,3,752.7,0,26,59.5,60
2018-12-07 09:42:09.4783,172.8,103.2,59.75,59.72,0.1,20.15,4,752.6,0,26,59.5,60
2018-12-07 09:42:09.7283,172.8,103.2,59.75,59.72,0.1,20.11,65,-780,-840,0,59.5,60
2018-12-07 09:42:09.9783,172.8,103.2,59.75,59.72,0.1,20.12,66,5260,5270,0,59.5,60
2018-12-07 09:42:10.2283,172.8,103.2,59.75,59.72,0,20.15,1,752.7,0,28,59.5,60
2018-12-07 09:42:10.4783,172.8,103.2,59.75,59.72,0,20.16,2,752.6,0,27.5,59.5,60
2018-12-07 09:42:10.7283,172.8,103.2,59.75,59.72,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 09:42:10.9783,172.8,103.2,59.75,59.72,0,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:11.2283,172.8,103.2,59.75,59.72,0,20.1,63,50,50,0,59.5,60
2018-12-07 09:42:11.4783,172.8,103.2,59.75,59.72,0,20.1,67,27.1,27.1,0,59.5,60
2018-12-07 09:42:11.7283,172.8,103.2,59.75,59.72,0,20.11,52,3.85,3.82,0,59.5,60
2018-12-07 09:42:11.9783,172.8,103.2,59.75,59.72,0,20.13,6,-790,27.1,3.8,59.5,60
2018-12-07 09:42:12.2283,172.8,103.2,59.75,59.72,0,20.13,7,-850,27.1,3.8,59.5,60
2018-12-07 09:42:12.4783,172.8,103.2,59.75,59.72,0,20.14,1,752.7,0,28,59.5,60
2018-12-07 09:42:12.7283,172.8,103.2,59.75,59.72,0,20.11,2,752.6,0,27.5,59.5,60
2018-12-07 09:42:12.9783,172.8,103.2,59.75,59.72,0,20.12,61,754.4,749,0,59.5,60
2018-12-07 09:42:13.2283,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 09:42:13.4783,172.8,103.2,59.75,59.72,0,20.12,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:13.7283,172.8,103.2,59.75,59.72,0.1,20.13,3,752.7,0,26,59.5,60
2018-12-07 09:42:13.9783,172.8,103.2,59.75,59.72,0.1,20.12,4,752.6,0,26,59.5,60
2018-12-07 09:42:14.2283,172.8,103.2,59.75,59.72,0,20.12,65,-790,-850,0,59.5,60
2018-12-07 09:42:14.4783,172.8,103.2,59.75,59.72,0,20.13,66,5270,5270,0,59.5,60
2018-12-07 09:42:14.7283,172.8,103.2,59.75,59.72,0,20.13,1,752.7,0,28,59.5,60
2018-12-07 09:42:14.9784,172.8,103.2,59.75,59.72,0,20.13,2,752.6,0,27.5,59.5,60
2018-12-07 09:42:15.2284,172.8,103.1,59.75,59.66,0,20.14,65,-800,-860,0,59.5,60
2018-12-07 09:42:15.4784,172.8,103.1,59.75,59.66,0,20.15,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:15.7284,172.8,103.1,59.75,59.66,0,20.13,63,50,50,0,59.5,60
2018-12-07 09:42:15.9784,172.8,103.1,59.75,59.66,0,20.12,67,27,27,0,59.5,60
2018-12-07 09:42:16.2284,172.8,103.1,59.75,59.66,0,20.12,52,3.85,3.82,0,59.5,60
2018-12-07 09:42:16.4784,172.8,103.1,59.75,59.66,0,20.13,6,-790,27,3.8,59.5,60
2018-12-07 09:42:16.7284,172.8,103.1,59.75,59.66,0.1,20.11,7,-850,27,3.8,59.5,60
2018-12-07 09:42:16.9784,172.8,103.1,59.75,59.66,0.1,20.13,1,752.7,0,28,59.5,60
2018-12-07 09:42:17.2284,172.8,103.1,59.75,59.66,0.1,20.12,2,752.6,0,27.5,59.5,60
2018-12-07 09:42:17.4784,172.8,103.1,59.75,59.66,0.1,20.12,61,754.3,749,0,59.5,60
2018-12-07 09:42:17.7284,172.8,103.1,59.75,59.66,0.1,20.12,62,425,425,0,59.5,60
2018-12-07 09:42:17.9784,172.8,103.1,59.75,59.66,0,20.13,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:18.2284,172.8,103.1,59.75,59.66,0,20.13,3,752.7,0,26,59.5,60
2018-12-07 09:42:18.4784,172.8,103.1,59.75,59.66,0,20.14,4,752.6,0,26,59.5,60
2018-12-07 09:42:18.7284,172.8,103.1,59.75,59.66,0,20.1,65,-800,-850,0,59.5,60
2018-12-07 09:42:18.9784,172.8,103.1,59.75,59.66,0,20.11,66,5280,5280,0,59.5,60
2018-12-07 09:42:19.2284,172.8,103.1,59.75,59.66,0,20.12,1,752.7,0,28,59.5,60
2018-12-07 09:42:19.4785,172.8,103.1,59.75,59.66,0,20.13,2,752.6,0,27.5,59.5,60
2018-12-07 09:42:19.7285,172.8,103.1,59.75,59.66,0,20.12,65,-800,-860,0,59.5,60
2018-12-07 09:42:19.9785,172.8,103.1,59.75,59.66,0,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:20.2284,172.8,103.1,59.75,59.66,0.1,20.12,63,50,50,0,59.5,60
2018-12-07 09:42:20.4784,172.8,103.1,59.75,59.66,0.1,20.12,67,26.9,26.9,0,59.5,60
2018-12-07 09:42:20.7284,172.8,103.1,59.75,59.66,0,20.11,52,3.85,3.83,0,59.5,60
2018-12-07 09:42:20.9784,172.8,103.1,59.75,59.66,0.1,20.12,6,-790,26.9,3.8,59.5,60
2018-12-07 09:42:21.2284,172.8,103.1,59.75,59.66,0,20.13,7,-850,26.9,3.8,59.5,60
2018-12-07 09:42:21.4785,172.8,103.1,59.75,59.66,0,20.12,1,752.9,0,28,59.5,60
2018-12-07 09:42:21.7285,172.8,103.1,59.75,59.66,0,20.12,2,752.7,0,27.5,59.5,60
2018-12-07 09:42:21.9785,172.8,103.1,59.75,59.66,0,20.12,61,754.4,749,0,59.5,60
2018-12-07 09:42:22.2285,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 09:42:22.4784,172.8,103.1,59.75,59.66,0,20.12,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:22.7284,172.8,103.1,59.75,59.66,0,20.13,3,752.9,0,26,59.5,60
2018-12-07 09:42:22.9784,172.8,103.1,59.75,59.66,0,20.12,4,752.7,0,26,59.5,60
2018-12-07 09:42:23.2285,172.8,103.1,59.75,59.66,0,20.11,65,-800,-850,0,59.5,60
2018-12-07 09:42:23.4785,172.8,103.1,59.75,59.66,0,20.12,66,5280,5280,0,59.5,60
2018-12-07 09:42:23.7285,172.8,103.1,59.75,59.66,0,20.12,1,752.9,0,28,59.5,60
2018-12-07 09:42:23.9785,172.8,103.1,59.75,59.66,0,20.12,2,752.7,0,27.5,59.5,60
2018-12-07 09:42:24.2285,172.8,103.1,59.75,59.66,0.1,20.11,65,-790,-850,0,59.5,60
2018-12-07 09:42:24.4785,172.8,103.1,59.75,59.66,0,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:24.7285,172.8,103.1,59.75,59.66,0,20.08,63,50,50,0,59.5,60
2018-12-07 09:42:24.9785,172.8,103.1,59.75,59.66,0.1,20.12,67,26.8,26.8,0,59.5,60
2018-12-07 09:42:25.2285,172.8,103.1,59.75,59.66,0.1,20.13,52,3.85,3.83,0,59.5,60
2018-12-07 09:42:25.4785,172.8,103.1,59.75,59.66,0,20.12,6,-800,26.8,3.8,59.5,60
2018-12-07 09:42:25.7285,172.8,103.1,59.75,59.66,0,20.12,7,-860,26.8,3.8,59.5,60
2018-12-07 09:42:25.9785,172.8,103.1,59.75,59.66,0,20.12,1,752.9,0,28,59.5,60
2018-12-07 09:42:26.2285,172.8,103.1,59.75,59.66,0,20.14,2,752.7,0,27.5,59.5,60
2018-12-07 09:42:26.4785,172.8,103.1,59.75,59.66,0,20.12,61,754.5,749.1,0,59.5,60
2018-12-07 09:42:26.7285,172.8,103.1,59.75,59.66,0,20.11,62,425,425,0,59.5,60
2018-12-07 09:42:26.9785,172.8,103.1,59.75,59.66,0,20.12,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:27.2285,172.8,103.1,59.75,59.66,0,20.13,3,752.9,0,26,59.5,60
2018-12-07 09:42:27.4785,172.8,103.1,59.75,59.66,0.1,20.13,4,752.7,0,26,59.5,60
2018-12-07 09:42:27.7285,172.8,103.1,59.75,59.66,0.1,20.13,65,-800,-860,0,59.5,60
2018-12-07 09:42:27.9785,172.8,103.1,59.75,59.66,0.1,20.12,66,5270,5270,0,59.5,60
2018-12-07 09:42:28.2285,172.8,103.1,59.75,59.66,0.1,20.12,1,752.9,0,28,59.5,60
2018-12-07 09:42:28.4785,172.8,103.1,59.75,59.66,0.1,20.12,2,752.7,0,27.5,59.5,60
2018-12-07 09:42:28.7285,172.8,103.1,59.75,59.66,0,20.12,65,-800,-860,0,59.5,60
2018-12-07 09:42:28.9785,172.8,103.1,59.75,59.66,0,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:29.2285,172.8,103.1,59.75,59.66,0,20.11,63,50,50,0,59.5,60
2018-12-07 09:42:29.4785,172.8,103.1,59.75,59.66,0,20.12,67,26.7,26.8,0,59.5,60
2018-12-07 09:42:29.7285,172.8,103.1,59.75,59.66,0,20.12,52,3.85,3.82,0,59.5,60
2018-12-07 09:42:29.9785,172.8,103.1,59.75,59.66,0,20.13,6,-790,26.7,3.8,59.5,60
2018-12-07 09:42:30.2285,172.8,103.1,59.75,59.66,0,20.12,7,-850,26.7,3.8,59.5,60
2018-12-07 09:42:30.4785,172.8,103.1,59.75,59.66,0,20.12,1,752.9,0,28,59.5,60
2018-12-07 09:42:30.7285,172.8,103.1,59.75,59.66,0,20.13,2,752.7,0,27.5,59.5,60
2018-12-07 09:42:30.9785,172.8,103.1,59.75,59.66,0,20.13,61,754.5,749,0,59.5,60
2018-12-07 09:42:31.2285,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 09:42:31.4785,172.8,103.1,59.75,59.66,0,20.11,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:31.7285,172.8,103.1,59.75,59.66,0,20.12,3,752.9,0,26,59.5,60
2018-12-07 09:42:31.9785,172.8,103.1,59.75,59.66,0,20.12,4,752.7,0,26,59.5,60
2018-12-07 09:42:32.2285,172.8,103.1,59.75,59.66,0.1,20.12,65,-790,-850,0,59.5,60
2018-12-07 09:42:32.4785,172.8,103.1,59.75,59.66,0,20.13,66,5280,5280,0,59.5,60
2018-12-07 09:42:32.7285,172.8,103.1,59.75,59.66,0,20.12,1,752.9,0,28,59.5,60
2018-12-07 09:42:32.9785,172.8,103.1,59.75,59.66,0,20.12,2,752.7,0,27.5,59.5,60
2018-12-07 09:42:33.2285,172.8,103.1,59.75,59.66,0,20.13,65,-800,-860,0,59.5,60
2018-12-07 09:42:33.4785,172.8,103.1,59.75,59.66,0,20.14,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:33.7285,172.8,103.1,59.75,59.66,0,20.13,63,50,50,0,59.5,60
2018-12-07 09:42:33.9785,172.8,103.1,59.75,59.66,0,20.13,67,26.6,26.7,0,59.5,60
2018-12-07 09:42:34.2285,172.8,103.1,59.75,59.66,0,20.11,52,3.85,3.82,0,59.5,60
2018-12-07 09:42:34.4785,172.8,103.1,59.75,59.66,0,20.13,6,-800,26.6,3.8,59.5,60
2018-12-07 09:42:34.7285,172.8,103.1,59.75,59.66,0,20.12,7,-860,26.7,3.8,59.5,60
2018-12-07 09:42:34.9786,172.8,103.1,59.75,59.66,0,20.12,1,753,0,28,59.5,60
2018-12-07 09:42:35.2286,172.8,103.1,59.75,59.66,0.1,20.13,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:35.4786,172.8,103.1,59.75,59.66,0.1,20.1,61,754.4,749.1,0,59.5,60
2018-12-07 09:42:35.7286,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 09:42:35.9786,172.8,103.1,59.75,59.66,0.1,20.13,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:36.2286,172.8,103.1,59.75,59.66,0.1,20.12,3,753,0,26,59.5,60
2018-12-07 09:42:36.4786,172.8,103.1,59.75,59.66,0,20.13,4,752.8,0,26,59.5,60
2018-12-07 09:42:36.7286,172.8,103.1,59.75,59.66,0,20.12,65,-800,-850,0,59.5,60
2018-12-07 09:42:36.9786,172.8,103.1,59.75,59.66,0,20.12,66,5290,5290,0,59.5,60
2018-12-07 09:42:37.2286,172.8,103.1,59.75,59.66,0,20.13,1,753,0,28,59.5,60
2018-12-07 09:42:37.4786,172.8,103.1,59.75,59.66,0,20.12,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:37.7286,172.8,103.1,59.75,59.66,0,20.13,65,-800,-860,0,59.5,60
2018-12-07 09:42:37.9786,172.8,103.1,59.75,59.66,0,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:38.2286,172.8,103.1,59.75,59.66,0,20.13,63,50,50,0,59.5,60
2018-12-07 09:42:38.4786,172.8,103.1,59.75,59.66,0.1,20.12,67,26.6,26.6,0,59.5,60
2018-12-07 09:42:38.7286,172.8,103.1,59.75,59.66,0,20.12,52,3.85,3.83,0,59.5,60
2018-12-07 09:42:38.9786,172.8,103.1,59.75,59.66,0.1,20.12,6,-800,26.5,3.8,59.5,60
2018-12-07 09:42:39.2286,172.8,103.1,59.75,59.66,0,20.12,7,-860,26.6,3.8,59.5,60
2018-12-07 09:42:39.4786,172.8,103.1,59.75,59.66,0,20.15,1,753,0,28,59.5,60
2018-12-07 09:42:39.7286,172.8,103.1,59.75,59.66,0,20.1,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:39.9786,172.8,103.1,59.75,59.66,0,20.12,61,754.6,749.1,0,59.5,60
2018-12-07 09:42:40.2286,172.8,103.1,59.75,59.66,0,20.14,62,425,425,0,59.5,60
2018-12-07 09:42:40.4786,172.8,103.1,59.75,59.66,0,20.13,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:40.7286,172.8,103.1,59.75,59.66,0,20.12,3,753,0,26,59.5,60
2018-12-07 09:42:40.9787,172.8,103.1,59.75,59.66,0,20.14,4,752.8,0,26,59.5,60
2018-12-07 09:42:41.2287,172.8,103.1,59.75,59.66,0,20.13,65,-800,-860,0,59.5,60
2018-12-07 09:42:41.4787,172.8,103.1,59.75,59.66,0,20.13,66,5280,5280,0,59.5,60
2018-12-07 09:42:41.7287,172.8,103.1,59.75,59.66,0,20.13,1,753,0,28,59.5,60
2018-12-07 09:42:41.9787,172.8,103.1,59.75,59.66,0,20.14,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:42.2287,172.8,103.1,59.75,59.66,0,20.13,65,-790,-850,0,59.5,60
2018-12-07 09:42:42.4787,172.8,103.1,59.75,59.66,0.1,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:42.7287,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 09:42:42.9787,172.8,103.1,59.75,59.66,0,20.12,67,26.5,26.5,0,59.5,60
2018-12-07 09:42:43.2287,172.8,103.1,59.75,59.66,0,20.13,52,3.85,3.83,0,59.5,60
2018-12-07 09:42:43.4787,172.8,103.1,59.75,59.66,0,20.12,6,-790,26.5,3.8,59.5,60
2018-12-07 09:42:43.7287,172.8,103.1,59.75,59.66,0,20.12,7,-850,26.5,3.8,59.5,60
2018-12-07 09:42:43.9787,172.8,103.1,59.75,59.66,0,20.12,1,753,0,28,59.5,60
2018-12-07 09:42:44.2286,172.8,103.1,59.75,59.66,0,20.12,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:44.4786,172.8,103.1,59.75,59.66,0,20.12,61,754.6,749.3,0,59.5,60
2018-12-07 09:42:44.7286,172.8,103.1,59.75,59.66,0,20.13,62,425,425,0,59.5,60
2018-12-07 09:42:44.9787,172.8,103.1,59.75,59.66,0,20.11,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:45.2287,172.8,103.1,59.75,59.66,0,20.12,3,753,0,26,59.5,60
2018-12-07 09:42:45.4787,172.8,103.1,59.75,59.66,0,20.12,4,752.8,0,26,59.5,60
2018-12-07 09:42:45.7287,172.8,103.1,59.75,59.66,0.1,20.12,65,-780,-850,0,59.5,60
2018-12-07 09:42:45.9787,172.8,103.1,59.75,59.66,0,20.12,66,5280,5280,0,59.5,60
2018-12-07 09:42:46.2287,172.8,103.1,59.75,59.66,0.1,20.13,1,753,0,28,59.5,60
2018-12-07 09:42:46.4788,172.8,103.1,59.75,59.66,0.1,20.12,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:46.7288,172.8,103.1,59.75,59.66,0.1,20.13,65,-790,-850,0,59.5,60
2018-12-07 09:42:46.9787,172.8,103.1,59.75,59.66,0,20.13,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:47.2287,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 09:42:47.4787,172.8,103.1,59.75,59.66,0,20.13,67,26.4,26.5,0,59.5,60
2018-12-07 09:42:47.7287,172.8,103.1,59.75,59.66,0,20.13,52,3.85,3.83,0,59.5,60
2018-12-07 09:42:47.9787,172.8,103.1,59.75,59.66,0,20.12,6,-800,26.4,3.8,59.5,60
2018-12-07 09:42:48.2287,172.8,103.1,59.75,59.66,0,20.12,7,-850,26.4,3.8,59.5,60
2018-12-07 09:42:48.4788,172.8,103.1,59.75,59.66,0,20.12,1,753,0,28,59.5,60
2018-12-07 09:42:48.7288,172.8,103.1,59.75,59.66,0,20.13,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:48.9788,172.8,103.1,59.75,59.66,0,20.12,61,754.6,749.3,0,59.5,60
2018-12-07 09:42:49.2288,172.8,103.1,59.75,59.66,0.1,20.13,62,425,425,0,59.5,60
2018-12-07 09:42:49.4788,172.8,103.1,59.75,59.66,0.1,20.12,64,8.1,8.2,0,59.5,60
2018-12-07 09:42:49.7288,172.8,103.1,59.75,59.66,0.1,20.25,3,753,0,26,59.5,60
2018-12-07 09:42:49.9788,172.8,103.1,59.75,59.66,0.1,20.1,4,752.8,0,26,59.5,60
2018-12-07 09:42:50.2288,172.8,103.1,59.75,59.66,0,20.02,65,-780,-840,0,59.5,60
2018-12-07 09:42:50.4788,172.8,103.1,59.75,59.66,0,20.19,66,5270,5270,0,59.5,60
2018-12-07 09:42:50.7287,172.8,103.1,59.75,59.66,0,20.14,1,753,0,28,59.5,60
2018-12-07 09:42:50.9787,172.8,103.1,59.75,59.66,0,20.21,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:51.2287,172.8,103.1,59.75,59.66,0,20.14,65,-790,-850,0,59.5,60
2018-12-07 09:42:51.4787,172.8,103.1,59.75,59.66,0,20.09,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:51.7288,172.8,103.1,59.75,59.66,0,20.15,63,50,50,0,59.5,60
2018-12-07 09:42:51.9788,172.8,103.1,59.75,59.66,0,20.12,67,26.3,26.4,0,59.5,60
2018-12-07 09:42:52.2288,172.8,103.1,59.5,59.66,0,20.12,52,3.85,3.83,0,59.5,60
2018-12-07 09:42:52.4789,172.8,103.1,59.5,59.66,0,20.1,6,-800,26.3,3.8,59.5,60
2018-12-07 09:42:52.7289,172.8,103.1,59.5,59.66,0,20.11,7,-840,26.4,3.8,59.5,60
2018-12-07 09:42:52.9788,172.8,103.1,59.5,59.66,0.1,20.13,1,753,0,28,59.5,60
2018-12-07 09:42:53.2288,172.8,103.1,59.5,59.66,0,20.11,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:53.4788,172.8,103.1,59.5,59.66,0.1,20.12,61,754.6,749.3,0,59.5,60
2018-12-07 09:42:53.7288,172.8,103.1,59.5,59.66,0.1,20.13,62,425,425,0,59.5,60
2018-12-07 09:42:53.9788,172.8,103.1,59.5,59.66,0.1,20.12,64,8,8.2,0,59.5,60
2018-12-07 09:42:54.2288,172.8,103.1,59.5,59.66,0.1,20.13,3,753,0,26,59.5,60
2018-12-07 09:42:54.4788,172.8,103.1,59.5,59.66,0,20.13,4,752.8,0,26,59.5,60
2018-12-07 09:42:54.7288,172.8,103.1,59.5,59.66,0,20.12,65,-790,-830,0,59.5,60
2018-12-07 09:42:54.9788,172.8,103.1,59.5,59.66,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 09:42:55.2288,172.8,103.1,59.5,59.66,0,20.12,1,753,0,28,59.5,60
2018-12-07 09:42:55.4788,172.8,103.1,59.5,59.66,0,20.13,2,752.8,0,27.5,59.5,60
2018-12-07 09:42:55.7288,172.8,103.1,59.5,59.66,0,20.12,65,-790,-820,0,59.5,60
2018-12-07 09:42:55.9788,172.8,103.1,59.5,59.66,0,20.13,51,3.85,3.83,0,59.5,60
2018-12-07 09:42:56.2288,172.8,103.1,59.5,59.66,0,20.15,63,50,50,0,59.5,60
2018-12-07 09:42:56.4788,172.8,103.1,59.5,59.66,0,20.11,67,26.3,26.3,0,59.5,60
2018-12-07 09:42:56.7288,172.8,103.1,59.5,59.66,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:42:56.9788,172.8,103.1,59.5,59.66,0.1,20.13,6,-790,26.3,3.8,59.5,59.5
2018-12-07 09:42:57.2288,172.8,103.1,59.5,59.66,0.1,20.12,7,-830,26.3,3.8,59.5,59.5
2018-12-07 09:42:57.4788,172.8,103.1,59.5,59.66,0.1,20.13,1,753.1,0,28,59.5,59.5
2018-12-07 09:42:57.7288,172.8,103.1,59.5,59.66,0.1,20.13,2,752.9,0,27.5,59.5,59.5
2018-12-07 09:42:57.9788,172.8,103.1,59.5,59.66,0.1,20.13,61,754.6,749.2,0,59.5,59.5
2018-12-07 09:42:58.2288,172.8,103.1,59.5,59.66,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 09:42:58.4789,172.8,103.1,59.5,59.66,0,20.12,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:42:58.7289,172.8,103.1,59.5,59.66,0,20.12,3,753.1,0,26,59.5,59.5
2018-12-07 09:42:58.9788,172.8,103.1,59.5,59.66,0,20.12,4,752.9,0,26,59.5,59.5
2018-12-07 09:42:59.2288,172.8,103.1,59.5,59.66,0,20.12,65,-800,-830,0,59.5,59.5
2018-12-07 09:42:59.4788,172.8,103.1,59.5,59.66,0,20.31,66,5260,5260,0,59.5,59.5
2018-12-07 09:42:59.7288,172.8,103.1,59.5,59.66,0,20.32,1,753.1,0,28,59.5,59.5
2018-12-07 09:42:59.9788,172.8,103.1,59.5,59.66,0,20.32,2,752.9,0,27.5,59.5,59.5
2018-12-07 09:43:00.2288,172.8,103.1,59.5,59.66,0.1,20.32,65,-790,-820,0,59.5,59.5
2018-12-07 09:43:00.4788,172.8,103.1,59.5,59.66,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:00.7288,172.8,103.1,59.5,59.66,0.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:00.9788,172.8,103.1,59.5,59.66,0.1,20.32,67,26.2,26.3,0,59.5,59.5
2018-12-07 09:43:01.2288,172.8,103.1,59.5,59.66,0.1,20.31,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:01.4788,172.8,103.1,59.5,59.66,0.1,20.32,6,-790,26.2,3.8,59.5,59.5
2018-12-07 09:43:01.7289,172.8,103.1,59.5,59.66,0.1,20.34,7,-820,26.2,3.8,59.5,59.5
2018-12-07 09:43:01.9789,172.8,103.1,59.5,59.66,0,20.32,1,753.1,0,28,59.5,59.5
2018-12-07 09:43:02.2289,172.8,103.1,59.5,59.66,0,20.34,2,752.9,0,27.5,59.5,59.5
2018-12-07 09:43:02.4789,172.8,103.1,59.5,59.66,0,20.32,61,754.7,749.3,0,59.5,59.5
2018-12-07 09:43:02.7289,172.8,103.1,59.5,59.66,0,20.33,62,425,425,0,59.5,59.5
2018-12-07 09:43:02.9789,172.8,103.1,59.5,59.66,0,20.33,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:03.2289,172.8,103,59.5,59.61,0,20.33,3,753.1,0,26,59.5,59.5
2018-12-07 09:43:03.4789,172.8,103,59.5,59.61,0,20.31,4,752.9,0,26,59.5,59.5
2018-12-07 09:43:03.7289,172.8,103,59.5,59.61,0,20.32,65,-800,-820,0,59.5,59.5
2018-12-07 09:43:03.9789,172.8,103,59.5,59.61,0,20.32,66,5250,5250,0,59.5,59.5
2018-12-07 09:43:04.2289,172.8,103,59.5,59.61,0.1,20.32,1,753.1,0,28,59.5,59.5
2018-12-07 09:43:04.4789,172.8,103,59.5,59.61,0.1,20.32,2,753,0,27.5,59.5,59.5
2018-12-07 09:43:04.7289,172.8,103,59.5,59.61,0.1,20.31,65,-790,-820,0,59.5,59.5
2018-12-07 09:43:04.9789,172.8,102.9,59.5,59.55,0.1,20.33,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:05.2289,172.8,102.9,59.5,59.55,0.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:05.4789,172.8,102.9,59.5,59.55,0,20.32,67,26.1,26.2,0,59.5,59.5
2018-12-07 09:43:05.7289,172.8,102.9,59.5,59.55,0.1,20.31,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:05.9790,172.8,102.9,59.5,59.55,0,20.32,6,-800,26.1,3.8,59.5,59.5
2018-12-07 09:43:06.2290,172.8,102.9,59.5,59.55,0,20.31,7,-810,26.2,3.8,59.5,59.5
2018-12-07 09:43:06.4789,172.8,102.9,59.5,59.55,0,20.33,1,753.1,0,28,59.5,59.5
2018-12-07 09:43:06.7289,172.8,102.9,59.5,59.55,0,20.32,2,753,0,27.5,59.5,59.5
2018-12-07 09:43:06.9789,172.8,102.9,59.5,59.55,0,20.32,61,754.8,749.4,0,59.5,59.5
2018-12-07 09:43:07.2289,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:43:07.4789,172.8,102.9,59.5,59.55,0,20.32,64,8,8.2,0,59.5,59.5
2018-12-07 09:43:07.7289,172.8,102.9,59.5,59.55,0,20.36,3,753.1,0,26,59.5,59.5
2018-12-07 09:43:07.9789,172.8,102.9,59.5,59.55,0,20.32,4,753,0,26,59.5,59.5
2018-12-07 09:43:08.2289,172.8,102.9,59.5,59.55,0.1,20.32,65,-800,-810,0,59.5,59.5
2018-12-07 09:43:08.4789,172.8,102.9,59.5,59.55,0.1,20.32,66,5240,5250,0,59.5,59.5
2018-12-07 09:43:08.7289,172.8,102.9,59.5,59.55,0.1,20.32,1,753.1,0,28,59.5,59.5
2018-12-07 09:43:08.9789,172.8,102.9,59.5,59.55,0,20.32,2,753,0,27.5,59.5,59.5
2018-12-07 09:43:09.2289,172.8,102.9,59.5,59.55,0,20.32,65,-810,-820,0,59.5,59.5
2018-12-07 09:43:09.4789,172.8,102.9,59.5,59.55,0,20.33,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:09.7289,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:09.9790,172.8,102.9,59.5,59.55,0,20.34,67,26.1,26.1,0,59.5,59.5
2018-12-07 09:43:10.2290,172.8,102.9,59.5,59.55,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:10.4790,172.8,102.9,59.5,59.55,0,20.33,6,-810,26.1,3.8,59.5,59.5
2018-12-07 09:43:10.7290,172.8,102.9,59.5,59.55,0,20.32,7,-820,26.1,3.8,59.5,59.5
2018-12-07 09:43:10.9790,172.8,102.9,59.5,59.55,0,20.31,1,753.1,0,28,59.5,59.5
2018-12-07 09:43:11.2290,172.8,102.9,59.5,59.55,0,20.32,2,753,0,27.5,59.5,59.5
2018-12-07 09:43:11.4790,172.8,102.9,59.5,59.55,0,20.32,61,754.7,749.4,0,59.5,59.5
2018-12-07 09:43:11.7289,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:43:11.9789,172.8,102.9,59.5,59.55,0.1,20.33,64,8,8.2,0,59.5,59.5
2018-12-07 09:43:12.2289,172.8,102.9,59.5,59.55,0.1,20.33,3,753.2,0,26,59.5,59.5
2018-12-07 09:43:12.4789,172.8,102.9,59.5,59.55,0,20.32,4,753,0,26,59.5,59.5
2018-12-07 09:43:12.7289,172.8,102.9,59.5,59.55,0,20.32,65,-810,-820,0,59.5,59.5
2018-12-07 09:43:12.9789,172.8,102.9,59.5,59.55,0,20.31,66,5260,5260,0,59.5,59.5
2018-12-07 09:43:13.2289,172.8,102.9,59.5,59.55,0,20.32,1,753.2,0,28,59.5,59.5
2018-12-07 09:43:13.4789,172.8,102.9,59.5,59.55,0,20.32,2,753,0,27.5,59.5,59.5
2018-12-07 09:43:13.7289,172.8,102.9,59.5,59.55,0,20.33,65,-810,-810,0,59.5,59.5
2018-12-07 09:43:13.9789,172.8,102.9,59.5,59.55,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:14.2290,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:14.4790,172.8,102.9,59.5,59.55,0,20.3,67,26,26.1,0,59.5,59.5
2018-12-07 09:43:14.7290,172.8,102.9,59.5,59.55,0,20.33,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:14.9790,172.8,102.9,59.5,59.55,0,20.32,6,-810,26,3.8,59.5,59.5
2018-12-07 09:43:15.2290,172.8,102.9,59.5,59.55,0,20.32,7,-820,26.1,3.8,59.5,59.5
2018-12-07 09:43:15.4791,172.8,102.9,59.5,59.55,0.1,20.32,1,753.2,0,28,59.5,59.5
2018-12-07 09:43:15.7291,172.8,102.9,59.5,59.55,0.1,20.32,2,753,0,27.5,59.5,59.5
2018-12-07 09:43:15.9790,172.8,102.9,59.5,59.55,0.1,20.32,61,754.8,749.4,0,59.5,59.5
2018-12-07 09:43:16.2290,172.8,102.9,59.5,59.55,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:43:16.4790,172.8,102.9,59.5,59.55,0.1,20.32,64,8,8.2,0,59.5,59.5
2018-12-07 09:43:16.7290,172.8,102.9,59.5,59.55,0,20.32,3,753.2,0,26,59.5,59.5
2018-12-07 09:43:16.9790,172.8,102.9,59.5,59.55,0,20.31,4,753,0,26,59.5,59.5
2018-12-07 09:43:17.2290,172.8,102.9,59.5,59.55,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:17.4790,172.8,102.9,59.5,59.55,0,20.32,66,5270,5270,0,59.5,59.5
2018-12-07 09:43:17.7290,172.8,102.9,59.5,59.55,0,20.33,1,753.2,0,28,59.5,59.5
2018-12-07 09:43:17.9790,172.8,102.9,59.5,59.55,0,20.32,2,753,0,27.5,59.5,59.5
2018-12-07 09:43:18.2290,172.8,102.9,59.5,59.55,0,20.33,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:18.4790,172.8,102.9,59.5,59.55,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:18.7290,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:18.9791,172.8,102.9,59.5,59.55,0.1,20.34,67,26,26,0,59.5,59.5
2018-12-07 09:43:19.2291,172.8,102.9,59.5,59.55,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:19.4791,172.8,102.9,59.5,59.55,0,20.35,6,-810,25.9,3.8,59.5,59.5
2018-12-07 09:43:19.7291,172.8,102.9,59.5,59.55,0,20.32,7,-820,26,3.8,59.5,59.5
2018-12-07 09:43:19.9791,172.8,102.9,59.5,59.55,0.1,20.32,1,753.2,0,28,59.5,59.5
2018-12-07 09:43:20.2291,172.8,102.9,59.5,59.55,0.1,20.32,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:20.4791,172.8,102.9,59.5,59.55,0,20.3,61,754.8,749.4,0,59.5,59.5
2018-12-07 09:43:20.7291,172.8,102.9,59.5,59.55,0,20.33,62,425,425,0,59.5,59.5
2018-12-07 09:43:20.9791,172.8,102.9,59.5,59.55,0,20.29,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:21.2291,172.8,102.9,59.5,59.55,0,20.34,3,753.2,0,26,59.5,59.5
2018-12-07 09:43:21.4791,172.8,102.9,59.5,59.55,0,20.32,4,753.1,0,26,59.5,59.5
2018-12-07 09:43:21.7291,172.8,102.9,59.5,59.55,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:43:21.9791,172.8,102.9,59.5,59.55,0,20.33,66,5290,5290,0,59.5,59.5
2018-12-07 09:43:22.2291,172.8,102.9,59.5,59.55,0,20.33,1,753.2,0,28,59.5,59.5
2018-12-07 09:43:22.4791,172.8,102.9,59.5,59.55,0.1,20.32,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:22.7291,172.8,102.9,59.5,59.55,0.1,20.33,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:22.9791,172.8,102.9,59.5,59.55,0.1,20.31,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:23.2291,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:23.4791,172.8,102.9,59.5,59.55,0.1,20.32,67,25.9,26,0,59.5,59.5
2018-12-07 09:43:23.7291,172.8,102.9,59.5,59.55,0,20.31,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:23.9791,172.8,102.9,59.5,59.55,0,20.31,6,-820,25.9,3.8,59.5,59.5
2018-12-07 09:43:24.2291,172.8,102.9,59.5,59.55,0,20.31,7,-830,26,3.8,59.5,59.5
2018-12-07 09:43:24.4790,172.8,102.9,59.5,59.55,0,20.32,1,753.2,0,28,59.5,59.5
2018-12-07 09:43:24.7290,172.8,102.9,59.5,59.55,0,20.32,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:24.9790,172.8,102.9,59.5,59.55,0,20.31,61,754.9,749.4,0,59.5,59.5
2018-12-07 09:43:25.2290,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:43:25.4791,172.8,102.9,59.5,59.55,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:25.7291,172.8,102.9,59.5,59.55,0,20.33,3,753.3,0,26,59.5,59.5
2018-12-07 09:43:25.9791,172.8,102.9,59.5,59.55,0,20.33,4,753.1,0,26,59.5,59.5
2018-12-07 09:43:26.2291,172.8,102.9,59.5,59.55,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:26.4791,172.8,102.9,59.5,59.55,0,20.32,66,5290,5290,0,59.5,59.5
2018-12-07 09:43:26.7291,172.8,102.9,59.5,59.55,0.1,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:26.9791,172.8,102.9,59.5,59.55,0.1,20.33,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:27.2291,172.8,102.9,59.5,59.55,0,20.31,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:27.4791,172.8,102.9,59.5,59.55,0,20.31,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:27.7291,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:27.9791,172.8,102.9,59.5,59.55,0,20.31,67,25.8,25.9,0,59.5,59.5
2018-12-07 09:43:28.2291,172.8,102.9,59.5,59.55,0,20.33,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:28.4791,172.8,102.9,59.5,59.55,0,20.32,6,-830,25.8,3.8,59.5,59.5
2018-12-07 09:43:28.7291,172.8,102.9,59.5,59.55,0,20.33,7,-820,25.9,3.8,59.5,59.5
2018-12-07 09:43:28.9791,172.8,102.9,59.5,59.55,0,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:29.2291,172.8,102.9,59.5,59.55,0,20.32,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:29.4791,172.8,102.9,59.5,59.55,0,20.32,61,754.8,749.5,0,59.5,59.5
2018-12-07 09:43:29.7291,172.8,102.9,59.5,59.55,0.1,20.31,62,425,425,0,59.5,59.5
2018-12-07 09:43:29.9791,172.8,102.9,59.5,59.55,0.1,20.31,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:30.2291,172.8,102.9,59.5,59.55,0.1,20.32,3,753.3,0,26,59.5,59.5
2018-12-07 09:43:30.4792,172.8,102.9,59.5,59.55,0.1,20.31,4,753.1,0,26,59.5,59.5
2018-12-07 09:43:30.7292,172.8,102.9,59.5,59.55,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:30.9792,172.8,102.9,59.5,59.55,0,20.32,66,5270,5270,0,59.5,59.5
2018-12-07 09:43:31.2292,172.8,102.9,59.5,59.55,0,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:31.4792,172.8,102.9,59.5,59.55,0,20.32,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:31.7292,172.8,102.9,59.5,59.55,0,20.33,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:31.9792,172.8,102.9,59.5,59.55,0,20.33,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:32.2292,172.8,102.9,59.5,59.55,0,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:43:32.4792,172.8,102.9,59.5,59.55,0,20.31,67,25.8,25.9,0,59.5,59.5
2018-12-07 09:43:32.7292,172.8,102.9,59.5,59.55,0,20.31,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:32.9792,172.8,102.9,59.5,59.55,0,20.32,6,-820,25.8,3.8,59.5,59.5
2018-12-07 09:43:33.2292,172.8,102.9,59.5,59.55,0,20.32,7,-820,25.9,3.9,59.5,59.5
2018-12-07 09:43:33.4792,172.8,102.9,59.5,59.55,0,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:33.7292,172.8,102.9,59.5,59.55,0,20.32,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:33.9792,172.8,102.9,59.5,59.55,0,20.32,61,754.8,749.5,0,59.5,59.5
2018-12-07 09:43:34.2292,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:43:34.4792,172.8,102.9,59.5,59.55,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:34.7292,172.8,102.9,59.5,59.55,0,20.32,3,753.3,0,26,59.5,59.5
2018-12-07 09:43:34.9792,172.8,102.9,59.5,59.55,0,20.32,4,753.1,0,26,59.5,59.5
2018-12-07 09:43:35.2292,172.8,102.9,59.5,59.55,0,20.32,65,-830,-830,0,59.5,59.5
2018-12-07 09:43:35.4792,172.8,102.9,59.5,59.55,0,20.31,66,5290,5290,0,59.5,59.5
2018-12-07 09:43:35.7292,172.8,102.9,59.5,59.55,0,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:35.9792,172.8,102.9,59.5,59.55,0,20.31,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:36.2292,172.8,102.9,59.5,59.55,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:43:36.4792,172.8,102.9,59.5,59.55,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:36.7292,172.8,102.9,59.5,59.55,0,20.3,63,50,50,0,59.5,59.5
2018-12-07 09:43:36.9792,172.8,102.9,59.5,59.55,0,20.33,67,25.7,25.8,0,59.5,59.5
2018-12-07 09:43:37.2292,172.8,102.9,59.5,59.55,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:37.4792,172.8,102.9,59.5,59.55,0.1,20.33,6,-820,25.7,3.8,59.5,59.5
2018-12-07 09:43:37.7292,172.8,102.9,59.5,59.55,0.1,20.32,7,-820,25.8,3.9,59.5,59.5
2018-12-07 09:43:37.9792,172.8,102.9,59.5,59.55,0.1,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:38.2292,172.8,102.9,59.5,59.55,0.1,20.31,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:38.4792,172.8,102.9,59.5,59.55,0,20.31,61,754.8,749.5,0,59.5,59.5
2018-12-07 09:43:38.7292,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:43:38.9792,172.8,102.9,59.5,59.55,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:39.2292,172.8,102.9,59.5,59.55,0,20.32,3,753.3,0,26,59.5,59.5
2018-12-07 09:43:39.4792,172.8,102.9,59.5,59.55,0,20.31,4,753.1,0,26,59.5,59.5
2018-12-07 09:43:39.7292,172.8,102.9,59.5,59.55,0,20.33,65,-830,-830,0,59.5,59.5
2018-12-07 09:43:39.9793,172.8,102.9,59.5,59.55,0,20.31,66,5290,5290,0,59.5,59.5
2018-12-07 09:43:40.2293,172.8,102.9,59.5,59.55,0,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:40.4793,172.8,102.9,59.5,59.55,0,20.32,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:40.7293,172.8,102.9,59.5,59.55,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:40.9793,172.8,102.9,59.5,59.55,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:41.2293,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:41.4793,172.8,102.9,59.5,59.55,0.1,20.32,67,25.7,25.8,0,59.5,59.5
2018-12-07 09:43:41.7293,172.8,102.9,59.5,59.55,0.1,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:41.9793,172.8,102.9,59.5,59.55,0.1,20.31,6,-820,25.7,3.8,59.5,59.5
2018-12-07 09:43:42.2293,172.8,102.9,59.5,59.55,0,20.3,7,-820,25.8,3.9,59.5,59.5
2018-12-07 09:43:42.4793,172.8,102.9,59.5,59.55,0,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:42.7293,172.8,102.9,59.5,59.55,0,20.34,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:42.9793,172.8,102.9,59.5,59.55,0,20.32,61,754.9,749.6,0,59.5,59.5
2018-12-07 09:43:43.2293,172.8,102.9,59.5,59.55,0,20.33,62,425,425,0,59.5,59.5
2018-12-07 09:43:43.4793,172.8,102.9,59.5,59.55,0,20.29,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:43.7293,172.8,102.9,59.5,59.55,0,20.33,3,753.3,0,26,59.5,59.5
2018-12-07 09:43:43.9793,172.8,102.9,59.5,59.55,0,20.33,4,753.1,0,26,59.5,59.5
2018-12-07 09:43:44.2293,172.8,102.9,59.5,59.55,0,20.33,65,-830,-820,0,59.5,59.5
2018-12-07 09:43:44.4793,172.8,102.9,59.5,59.55,0,20.32,66,5290,5290,0,59.5,59.5
2018-12-07 09:43:44.7293,172.8,102.9,59.5,59.55,0,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:44.9793,172.8,102.9,59.5,59.55,0,20.32,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:45.2293,172.8,102.9,59.5,59.55,0.1,20.32,65,-820,-830,0,59.5,59.5
2018-12-07 09:43:45.4793,172.8,102.9,59.5,59.55,0.1,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:45.7293,172.8,102.9,59.5,59.55,0.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:45.9793,172.8,102.9,59.5,59.55,0.1,20.32,67,25.7,25.7,0,59.5,59.5
2018-12-07 09:43:46.2293,172.8,102.9,59.5,59.55,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:46.4793,172.8,102.9,59.5,59.55,0,20.32,6,-820,25.6,3.8,59.5,59.5
2018-12-07 09:43:46.7293,172.8,102.9,59.5,59.55,0,20.33,7,-820,25.7,3.9,59.5,59.5
2018-12-07 09:43:46.9793,172.8,102.9,59.5,59.55,0,20.32,1,753.3,0,28,59.5,59.5
2018-12-07 09:43:47.2293,172.8,102.9,59.5,59.55,0,20.32,2,753.1,0,27.5,59.5,59.5
2018-12-07 09:43:47.4793,172.8,102.9,59.5,59.55,0,20.31,61,755,749.5,0,59.5,59.5
2018-12-07 09:43:47.7293,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:43:47.9793,172.8,102.9,59.5,59.55,0,20.34,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:48.2293,172.8,102.9,59.5,59.55,0,20.33,3,753.4,0,26,59.5,59.5
2018-12-07 09:43:48.4793,172.8,102.9,59.5,59.55,0,20.31,4,753.2,0,26,59.5,59.5
2018-12-07 09:43:48.7293,172.8,102.9,59.5,59.55,0,20.3,65,-810,-820,0,59.5,59.5
2018-12-07 09:43:48.9793,172.8,102.9,59.5,59.55,0.1,20.32,66,5280,5280,0,59.5,59.5
2018-12-07 09:43:49.2293,172.8,102.9,59.5,59.55,0.1,20.32,1,753.4,0,28,59.5,59.5
2018-12-07 09:43:49.4793,172.8,102.9,59.5,59.55,0,20.33,2,753.2,0,27.5,59.5,59.5
2018-12-07 09:43:49.7294,172.8,102.9,59.5,59.55,0,20.32,65,-820,-810,0,59.5,59.5
2018-12-07 09:43:49.9794,172.8,102.9,59.5,59.55,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:50.2294,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:50.4794,172.8,102.9,59.5,59.55,0,20.32,67,25.6,25.7,0,59.5,59.5
2018-12-07 09:43:50.7294,172.8,102.9,59.5,59.55,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:50.9794,172.8,102.9,59.5,59.55,0,20.32,6,-830,25.6,3.8,59.5,59.5
2018-12-07 09:43:51.2293,172.8,102.9,59.5,59.55,0,20.32,7,-830,25.7,3.8,59.5,59.5
2018-12-07 09:43:51.4793,172.8,102.9,59.5,59.55,0,20.32,1,753.4,0,28,59.5,59.5
2018-12-07 09:43:51.7293,172.8,102.9,59.5,59.55,0,20.32,2,753.2,0,27.5,59.5,59.5
2018-12-07 09:43:51.9794,172.8,102.9,59.5,59.55,0,20.33,61,754.9,749.5,0,59.5,59.5
2018-12-07 09:43:52.2294,172.8,102.9,59.5,59.55,0,20.31,62,425,425,0,59.5,59.5
2018-12-07 09:43:52.4794,172.8,102.9,59.5,59.55,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:52.7294,172.8,102.9,59.5,59.55,0.1,20.32,3,753.4,0,26,59.5,59.5
2018-12-07 09:43:52.9794,172.8,102.9,59.5,59.55,0.1,20.32,4,753.2,0,26,59.5,59.5
2018-12-07 09:43:53.2293,172.8,102.9,59.5,59.55,0.1,20.29,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:53.4793,172.8,102.9,59.5,59.55,0.1,20.32,66,5280,5280,0,59.5,59.5
2018-12-07 09:43:53.7294,172.8,102.9,59.5,59.55,0,20.33,1,753.4,0,28,59.5,59.5
2018-12-07 09:43:53.9794,172.8,102.9,59.5,59.55,0,20.3,2,753.2,0,27.5,59.5,59.5
2018-12-07 09:43:54.2294,172.8,102.9,59.5,59.55,0,20.32,65,-820,-830,0,59.5,59.5
2018-12-07 09:43:54.4794,172.8,102.9,59.5,59.55,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:54.7294,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:54.9794,172.8,102.9,59.5,59.55,0,20.32,67,25.6,25.6,0,59.5,59.5
2018-12-07 09:43:55.2294,172.8,102.9,59.5,59.55,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:55.4794,172.8,102.9,59.5,59.55,0,20.32,6,-830,25.6,3.8,59.5,59.5
2018-12-07 09:43:55.7294,172.8,102.9,59.5,59.55,0,20.31,7,-820,25.6,3.8,59.5,59.5
2018-12-07 09:43:55.9794,172.8,102.9,59.5,59.55,0,20.33,1,753.4,0,27.5,59.5,59.5
2018-12-07 09:43:56.2294,172.8,102.9,59.5,59.55,0,20.32,2,753.2,0,27.5,59.5,59.5
2018-12-07 09:43:56.4794,172.8,102.9,59.5,59.55,0,20.32,61,755,749.5,0,59.5,59.5
2018-12-07 09:43:56.7294,172.8,102.9,59.5,59.55,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:43:56.9794,172.8,102.9,59.5,59.55,0.1,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:43:57.2294,172.8,102.9,59.5,59.55,0.1,20.32,3,753.4,0,26,59.5,59.5
2018-12-07 09:43:57.4794,172.8,102.9,59.5,59.55,0.1,20.32,4,753.2,0,26,59.5,59.5
2018-12-07 09:43:57.7294,172.8,102.9,59.5,59.55,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:43:57.9794,172.8,102.9,59.5,59.55,0,20.32,66,5290,5290,0,59.5,59.5
2018-12-07 09:43:58.2294,172.8,102.9,59.5,59.55,0,20.32,1,753.4,0,27.5,59.5,59.5
2018-12-07 09:43:58.4794,172.8,102.9,59.5,59.55,0,20.29,2,753.2,0,27.5,59.5,59.5
2018-12-07 09:43:58.7294,172.8,102.9,59.5,59.55,0,20.33,65,-830,-820,0,59.5,59.5
2018-12-07 09:43:58.9794,172.8,102.9,59.5,59.55,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:59.2294,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:43:59.4794,172.8,102.9,59.5,59.55,0,20.32,67,25.5,25.6,0,59.5,59.5
2018-12-07 09:43:59.7294,172.8,102.9,59.5,59.55,0,20.34,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:43:59.9794,172.8,102.9,59.5,59.55,0,20.32,6,-820,25.5,3.8,59.5,59.5
2018-12-07 09:44:00.2294,172.8,102.9,59.5,59.55,0,20.33,7,-820,25.6,3.8,59.5,59.5
2018-12-07 09:44:00.4795,172.8,102.9,59.5,59.55,0,20.32,1,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:00.7295,172.8,102.9,59.5,59.55,0,20.32,2,753.2,0,27.5,59.5,59.5
2018-12-07 09:44:00.9795,172.8,102.9,59.5,59.55,0.1,20.32,61,754.8,749.6,0,59.5,59.5
2018-12-07 09:44:01.2295,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:01.4795,172.8,102.9,59.5,59.55,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:01.7295,172.8,102.9,59.5,59.55,0,20.32,3,753.4,0,26,59.5,59.5
2018-12-07 09:44:01.9795,172.8,102.9,59.5,59.55,0,20.32,4,753.2,0,26,59.5,59.5
2018-12-07 09:44:02.2295,172.8,102.9,59.5,59.55,0,20.32,65,-830,-830,0,59.5,59.5
2018-12-07 09:44:02.4794,172.8,102.9,59.5,59.55,0,20.33,66,5280,5280,0,59.5,59.5
2018-12-07 09:44:02.7294,172.8,102.9,59.5,59.55,0,20.32,1,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:02.9794,172.8,102.9,59.5,59.55,0,20.32,2,753.2,0,27.5,59.5,59.5
2018-12-07 09:44:03.2294,172.8,102.9,59.5,59.55,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:44:03.4794,172.8,102.9,59.5,59.55,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:03.7294,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:44:03.9794,172.8,102.9,59.5,59.55,0,20.31,67,25.5,25.6,0,59.5,59.5
2018-12-07 09:44:04.2295,172.8,102.9,59.5,59.55,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:04.4795,172.8,102.9,59.5,59.55,0.1,20.33,6,-820,25.5,3.8,59.5,59.5
2018-12-07 09:44:04.7295,172.8,102.9,59.5,59.55,0,20.32,7,-820,25.6,3.9,59.5,59.5
2018-12-07 09:44:04.9795,172.8,102.9,59.5,59.55,0,20.32,1,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:05.2295,172.8,102.9,59.5,59.55,0.1,20.32,2,753.2,0,27.5,59.5,59.5
2018-12-07 09:44:05.4795,172.8,102.9,59.5,59.55,0,20.32,61,754.9,749.6,0,59.5,59.5
2018-12-07 09:44:05.7295,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:05.9795,172.8,102.9,59.5,59.55,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:06.2295,172.8,102.9,59.5,59.55,0,20.32,3,753.4,0,26,59.5,59.5
2018-12-07 09:44:06.4795,172.8,102.9,59.5,59.55,0,20.32,4,753.2,0,26,59.5,59.5
2018-12-07 09:44:06.7295,172.8,102.9,59.5,59.55,0,20.31,65,-830,-820,0,59.5,59.5
2018-12-07 09:44:06.9795,172.8,102.9,59.5,59.55,0,20.33,66,5290,5290,0,59.5,59.5
2018-12-07 09:44:07.2295,172.8,102.9,59.5,59.55,0,20.32,1,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:07.4795,172.8,102.9,59.5,59.55,0,20.31,2,753.2,0,27.5,59.5,59.5
2018-12-07 09:44:07.7295,172.8,102.9,59.5,59.55,0.1,20.33,65,-810,-820,0,59.5,59.5
2018-12-07 09:44:07.9795,172.8,102.9,59.5,59.55,0.1,20.33,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:08.2295,172.8,102.9,59.5,59.55,0.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:44:08.4795,172.8,102.9,59.5,59.55,0.1,20.32,67,25.4,25.5,0,59.5,59.5
2018-12-07 09:44:08.7296,172.8,102.9,59.5,59.55,0.1,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:08.9796,172.8,102.9,59.5,59.55,0,20.33,6,-820,25.4,3.8,59.5,59.5
2018-12-07 09:44:09.2295,172.8,102.9,59.5,59.55,0,20.32,7,-820,25.5,3.9,59.5,59.5
2018-12-07 09:44:09.4795,172.8,102.9,59.5,59.55,0,20.33,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:09.7295,172.8,102.9,59.5,59.55,0,20.32,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:09.9795,172.8,102.9,59.5,59.55,0,20.31,61,755,749.7,0,59.5,59.5
2018-12-07 09:44:10.2295,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:10.4795,172.8,102.9,59.5,59.55,0,20.31,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:10.7296,172.8,102.9,59.5,59.55,0,20.32,3,753.5,0,26,59.5,59.5
2018-12-07 09:44:10.9796,172.8,102.9,59.5,59.55,0,20.31,4,753.3,0,26,59.5,59.5
2018-12-07 09:44:11.2296,172.8,102.9,59.5,59.55,0,20.31,65,-820,-820,0,59.5,59.5
2018-12-07 09:44:11.4796,172.8,102.9,59.5,59.55,0,20.33,66,5290,5290,0,59.5,59.5
2018-12-07 09:44:11.7296,172.8,102.9,59.5,59.55,0.1,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:11.9796,172.8,102.9,59.5,59.55,0,20.33,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:12.2295,172.8,102.9,59.5,59.55,0,20.33,65,-820,-820,0,59.5,59.5
2018-12-07 09:44:12.4795,172.8,102.9,59.5,59.55,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:12.7295,172.8,102.9,59.5,59.55,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:44:12.9795,172.8,102.9,59.5,59.55,0,20.32,67,25.4,25.5,0,59.5,59.5
2018-12-07 09:44:13.2295,172.8,102.9,59.5,59.55,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:13.4796,172.8,102.9,59.5,59.55,0,20.32,6,-820,25.4,3.8,59.5,59.5
2018-12-07 09:44:13.7296,172.8,102.9,59.5,59.55,0,20.32,7,-820,25.5,3.9,59.5,59.5
2018-12-07 09:44:13.9796,172.8,102.9,59.5,59.55,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:14.2296,172.8,102.9,59.5,59.55,0,20.32,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:14.4796,172.8,102.9,59.5,59.55,0,20.32,61,755,749.6,0,59.5,59.5
2018-12-07 09:44:14.7296,172.8,102.9,59.5,59.55,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:14.9796,172.8,102.9,59.5,59.55,0,20.31,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:15.2296,172.8,102.9,59.5,59.55,0,20.32,3,753.5,0,26,59.5,59.5
2018-12-07 09:44:15.4796,172.8,102.9,59.5,59.55,0,20.32,4,753.3,0,26,59.5,59.5
2018-12-07 09:44:15.7296,172.8,102.9,59.5,59.55,0.1,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:44:15.9796,172.8,102.9,59.5,59.55,0.1,20.31,66,5280,5280,0,59.5,59.5
2018-12-07 09:44:16.2296,172.8,102.8,59.5,59.49,0.1,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:16.4796,172.8,102.8,59.5,59.49,0,20.34,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:16.7296,172.8,102.8,59.5,59.49,0,20.32,65,-820,-810,0,59.5,59.5
2018-12-07 09:44:16.9796,172.8,102.8,59.5,59.49,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:17.2296,172.8,102.8,59.5,59.49,0,20.33,63,50,50,0,59.5,59.5
2018-12-07 09:44:17.4796,172.8,102.8,59.5,59.49,0,20.31,67,25.4,25.5,0,59.5,59.5
2018-12-07 09:44:17.7296,172.8,102.8,59.5,59.49,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:17.9796,172.8,102.8,59.5,59.49,0,20.33,6,-820,25.4,3.8,59.5,59.5
2018-12-07 09:44:18.2297,172.8,102.8,59.5,59.49,0,20.32,7,-820,25.5,3.9,59.5,59.5
2018-12-07 09:44:18.4796,172.8,102.8,59.5,59.49,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:18.7296,172.8,102.8,59.5,59.49,0,20.33,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:18.9796,172.8,102.8,59.5,59.49,0,20.32,61,755,749.7,0,59.5,59.5
2018-12-07 09:44:19.2296,172.8,102.8,59.5,59.49,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:19.4796,172.8,102.8,59.5,59.49,0.1,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:19.7296,172.8,102.8,59.5,59.49,0.1,20.31,3,753.5,0,26,59.5,59.5
2018-12-07 09:44:19.9797,172.8,102.7,59.5,59.43,0,20.32,4,753.3,0,26,59.5,59.5
2018-12-07 09:44:20.2297,172.8,102.7,59.5,59.43,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:44:20.4797,172.8,102.7,59.5,59.43,0,20.33,66,5290,5290,0,59.5,59.5
2018-12-07 09:44:20.7296,172.8,102.7,59.5,59.43,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:20.9796,172.8,102.7,59.5,59.43,0,20.33,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:21.2296,172.8,102.7,59.5,59.43,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:44:21.4796,172.8,102.7,59.5,59.43,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:21.7296,172.8,102.7,59.5,59.43,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:44:21.9796,172.8,102.7,59.5,59.43,0,20.3,67,25.3,25.4,0,59.5,59.5
2018-12-07 09:44:22.2296,172.8,102.7,59.5,59.43,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:22.4796,172.8,102.7,59.5,59.43,0,20.32,6,-830,25.3,3.8,59.5,59.5
2018-12-07 09:44:22.7296,172.8,102.7,59.5,59.43,0,20.32,7,-820,25.4,3.9,59.5,59.5
2018-12-07 09:44:22.9796,172.8,102.7,59.5,59.43,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:23.2297,172.8,102.7,59.5,59.43,0,20.32,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:23.4797,172.8,102.7,59.5,59.43,0.1,20.35,61,755,749.8,0,59.5,59.5
2018-12-07 09:44:23.7297,172.8,102.7,59.5,59.43,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:23.9797,172.8,102.7,59.5,59.43,0,20.33,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:24.2297,172.8,102.7,59.5,59.43,0,20.32,3,753.5,0,26,59.5,59.5
2018-12-07 09:44:24.4797,172.8,102.7,59.5,59.43,0,20.32,4,753.4,0,26,59.5,59.5
2018-12-07 09:44:24.7297,172.8,102.7,59.5,59.43,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:44:24.9797,172.8,102.7,59.5,59.43,0,20.31,66,5280,5280,0,59.5,59.5
2018-12-07 09:44:25.2296,172.8,102.7,59.5,59.43,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:25.4796,172.8,102.7,59.5,59.43,0,20.31,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:25.7297,172.8,102.7,59.5,59.43,0,20.33,65,-830,-830,0,59.5,59.5
2018-12-07 09:44:25.9797,172.8,102.7,59.5,59.43,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:26.2297,172.8,102.7,59.5,59.43,0,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:44:26.4797,172.8,102.7,59.5,59.43,0,20.32,67,25.3,25.4,0,59.5,59.5
2018-12-07 09:44:26.7297,172.8,102.7,59.5,59.43,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:26.9797,172.8,102.7,59.5,59.43,0.1,20.32,6,-820,25.3,3.8,59.5,59.5
2018-12-07 09:44:27.2297,172.8,102.7,59.5,59.43,0.1,20.32,7,-830,25.4,3.9,59.5,59.5
2018-12-07 09:44:27.4797,172.8,102.7,59.5,59.43,0.1,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:27.7297,172.8,102.7,59.5,59.43,0,20.33,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:27.9797,172.8,102.7,59.5,59.43,0,20.32,61,755,749.7,0,59.5,59.5
2018-12-07 09:44:28.2297,172.8,102.7,59.5,59.43,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:28.4797,172.8,102.7,59.5,59.43,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:28.7297,172.8,102.7,59.5,59.43,0,20.32,3,753.5,0,26,59.5,59.5
2018-12-07 09:44:28.9797,172.8,102.7,59.5,59.43,0,20.31,4,753.4,0,26,59.5,59.5
2018-12-07 09:44:29.2297,172.8,102.7,59.5,59.43,0,20.32,65,-830,-830,0,59.5,59.5
2018-12-07 09:44:29.4797,172.8,102.7,59.5,59.43,0,20.33,66,5290,5290,0,59.5,59.5
2018-12-07 09:44:29.7297,172.8,102.7,59.5,59.43,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:29.9797,172.8,102.7,59.5,59.43,0,20.32,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:30.2298,172.8,102.7,59.5,59.43,0,20.32,65,-820,-830,0,59.5,59.5
2018-12-07 09:44:30.4798,172.8,102.7,59.5,59.43,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:30.7298,172.8,102.7,59.5,59.43,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:44:30.9797,172.8,102.7,59.5,59.43,0,20.32,67,25.3,25.4,0,59.5,59.5
2018-12-07 09:44:31.2297,172.8,102.7,59.5,59.43,0.1,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:31.4797,172.8,102.7,59.5,59.43,0.1,20.32,6,-830,25.3,3.8,59.5,59.5
2018-12-07 09:44:31.7297,172.8,102.7,59.5,59.43,0,20.32,7,-830,25.4,3.9,59.5,59.5
2018-12-07 09:44:31.9797,172.8,102.7,59.5,59.43,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:32.2297,172.8,102.7,59.5,59.43,0,20.32,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:32.4797,172.8,102.7,59.5,59.43,0,20.33,61,755.1,749.8,0,59.5,59.5
2018-12-07 09:44:32.7297,172.8,102.7,59.5,59.43,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:32.9797,172.8,102.7,59.5,59.43,0,20.31,64,8.1,8.3,0,59.5,59.5
2018-12-07 09:44:33.2297,172.8,102.7,59.5,59.43,0,20.29,3,753.5,0,26,59.5,59.5
2018-12-07 09:44:33.4798,172.8,102.7,59.5,59.43,0,20.32,4,753.3,0,26,59.5,59.5
2018-12-07 09:44:33.7298,172.8,102.7,59.5,59.43,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:44:33.9798,172.8,102.7,59.5,59.43,0,20.32,66,5310,5310,0,59.5,59.5
2018-12-07 09:44:34.2298,172.8,102.7,59.5,59.43,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:34.4798,172.8,102.7,59.5,59.43,0,20.32,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:34.7298,172.8,102.7,59.5,59.43,0,20.32,65,-820,-830,0,59.5,59.5
2018-12-07 09:44:34.9798,172.8,102.7,59.5,59.43,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:35.2298,172.8,102.7,59.5,59.43,0.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:44:35.4798,172.8,102.7,59.5,59.43,0,20.32,67,25.2,25.3,0,59.5,59.5
2018-12-07 09:44:35.7298,172.8,102.7,59.5,59.43,0.1,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:35.9798,172.8,102.7,59.5,59.43,0,20.32,6,-820,25.2,3.8,59.5,59.5
2018-12-07 09:44:36.2299,172.8,102.7,59.5,59.43,0,20.33,7,-820,25.3,3.9,59.5,59.5
2018-12-07 09:44:36.4799,172.8,102.7,59.5,59.43,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:36.7299,172.8,102.7,59.5,59.43,0,20.31,2,753.3,0,27.5,59.5,59.5
2018-12-07 09:44:36.9799,172.8,102.7,59.5,59.43,0,20.32,61,755.3,749.8,0,59.5,59.5
2018-12-07 09:44:37.2299,172.8,102.7,59.5,59.43,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:37.4798,172.8,102.7,59.5,59.43,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:37.7298,172.8,102.7,59.5,59.43,0,20.32,3,753.5,0,26,59.5,59.5
2018-12-07 09:44:37.9798,172.8,102.7,59.5,59.43,0,20.3,4,753.3,0,26,59.5,59.5
2018-12-07 09:44:38.2298,172.8,102.7,59.5,59.43,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:44:38.4798,172.8,102.7,59.5,59.43,0.1,20.31,66,5300,5300,0,59.5,59.5
2018-12-07 09:44:38.7298,172.8,102.7,59.5,59.43,0.1,20.33,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:38.9798,172.8,102.7,59.5,59.43,0.1,20.32,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:39.2298,172.8,102.7,59.5,59.43,0.1,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:44:39.4798,172.8,102.7,59.5,59.43,0.1,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:39.7298,172.8,102.7,59.5,59.43,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:44:39.9799,172.8,102.7,59.5,59.43,0,20.33,67,25.2,25.3,0,59.5,59.5
2018-12-07 09:44:40.2299,172.8,102.7,59.5,59.43,0,20.31,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:40.4799,172.8,102.7,59.5,59.43,0,20.32,6,-830,25.2,3.8,59.5,59.5
2018-12-07 09:44:40.7299,172.8,102.7,59.5,59.43,0,20.32,7,-830,25.3,3.9,59.5,59.5
2018-12-07 09:44:40.9799,172.8,102.7,59.5,59.43,0,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:41.2299,172.8,102.7,59.5,59.43,0,20.32,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:41.4799,172.8,102.7,59.5,59.43,0,20.32,61,755.2,749.8,0,59.5,59.5
2018-12-07 09:44:41.7298,172.8,102.7,59.5,59.43,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:41.9798,172.8,102.7,59.5,59.43,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:42.2299,172.8,102.7,59.5,59.43,0,20.32,3,753.5,0,26,59.5,59.5
2018-12-07 09:44:42.4799,172.8,102.7,59.5,59.43,0,20.32,4,753.4,0,26,59.5,59.5
2018-12-07 09:44:42.7299,172.8,102.7,59.5,59.43,0.1,20.32,65,-820,-830,0,59.5,59.5
2018-12-07 09:44:42.9799,172.8,102.7,59.5,59.43,0.1,20.33,66,5300,5300,0,59.5,59.5
2018-12-07 09:44:43.2299,172.8,102.7,59.5,59.43,0.1,20.32,1,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:43.4799,172.8,102.7,59.5,59.43,0,20.32,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:43.7299,172.8,102.7,59.5,59.43,0,20.32,65,-830,-830,0,59.5,59.5
2018-12-07 09:44:43.9799,172.8,102.7,59.5,59.43,0,20.31,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:44.2299,172.8,102.7,59.5,59.43,0,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:44:44.4799,172.8,102.7,59.5,59.43,0,20.3,67,25.2,25.3,0,59.5,59.5
2018-12-07 09:44:44.7299,172.8,102.7,59.5,59.43,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:44.9799,172.8,102.7,59.5,59.43,0,20.32,6,-830,25.2,3.8,59.5,59.5
2018-12-07 09:44:45.2299,172.8,102.7,59.5,59.43,0,20.32,7,-830,25.3,3.9,59.5,59.5
2018-12-07 09:44:45.4799,172.8,102.7,59.5,59.43,0,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:44:45.7299,172.8,102.7,59.5,59.43,0,20.32,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:45.9799,172.8,102.7,59.5,59.43,0,20.33,61,755.2,749.9,0,59.5,59.5
2018-12-07 09:44:46.2299,172.8,102.7,59.5,59.43,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:46.4799,172.8,102.7,59.5,59.43,0.1,20.32,64,8.1,8.3,0,59.5,59.5
2018-12-07 09:44:46.7299,172.8,102.7,59.5,59.43,0.1,20.32,3,753.6,0,26,59.5,59.5
2018-12-07 09:44:46.9799,172.8,102.7,59.5,59.43,0.1,20.33,4,753.4,0,26,59.5,59.5
2018-12-07 09:44:47.2299,172.8,102.7,59.5,59.43,0,20.34,65,-820,-820,0,59.5,59.5
2018-12-07 09:44:47.4799,172.8,102.7,59.5,59.43,0,20.32,66,5300,5300,0,59.5,59.5
2018-12-07 09:44:47.7299,172.8,102.7,59.5,59.43,0,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:44:47.9800,172.8,102.7,59.5,59.43,0,20.32,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:48.2300,172.8,102.7,59.5,59.43,0,20.32,65,-830,-830,0,59.5,59.5
2018-12-07 09:44:48.4800,172.8,102.7,59.5,59.43,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:48.7300,172.8,102.7,59.5,59.43,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:44:48.9800,172.8,102.7,59.5,59.43,0,20.32,67,25.2,25.2,0,59.5,59.5
2018-12-07 09:44:49.2300,172.8,102.7,59.5,59.43,0,20.33,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:49.4800,172.8,102.7,59.5,59.43,0,20.32,6,-820,25.2,3.8,59.5,59.5
2018-12-07 09:44:49.7300,172.8,102.7,59.5,59.43,0.1,20.33,7,-820,25.2,3.9,59.5,59.5
2018-12-07 09:44:49.9800,172.8,102.7,59.5,59.43,0,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:44:50.2300,172.8,102.7,59.5,59.43,0,20.32,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:50.4799,172.8,102.7,59.5,59.43,0.1,20.32,61,755.2,749.8,0,59.5,59.5
2018-12-07 09:44:50.7299,172.8,102.7,59.5,59.43,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:44:50.9799,172.8,102.7,59.5,59.43,0.1,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:51.2299,172.8,102.7,59.5,59.43,0.1,20.32,3,753.6,0,26,59.5,59.5
2018-12-07 09:44:51.4799,172.8,102.7,59.5,59.43,0,20.32,4,753.4,0,26,59.5,59.5
2018-12-07 09:44:51.7299,172.8,102.7,59.5,59.43,0,20.33,65,-820,-830,0,59.5,59.5
2018-12-07 09:44:51.9799,172.8,102.7,59.5,59.43,0,20.32,66,5290,5290,0,59.5,59.5
2018-12-07 09:44:52.2300,172.8,102.7,59.5,59.43,0,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:44:52.4800,172.8,102.7,59.5,59.43,0,20.32,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:44:52.7300,172.8,102.7,59.5,59.43,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:44:52.9800,172.8,102.7,59.5,59.43,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:53.2300,172.8,102.7,59.5,59.43,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:44:53.4800,172.8,102.7,59.5,59.43,0,20.34,67,25.1,25.2,0,59.5,59.5
2018-12-07 09:44:53.7300,172.8,102.7,59.5,59.43,0,20.31,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:53.9800,172.8,102.7,59.5,59.43,0,20.33,6,-820,25.1,3.8,59.5,59.5
2018-12-07 09:44:54.2300,172.8,102.7,59.5,59.43,0.1,20.32,7,-830,25.2,3.9,59.5,59.5
2018-12-07 09:44:54.4800,172.8,102.7,59.5,59.43,0.1,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:44:54.7300,172.8,102.7,59.5,59.43,0,20.32,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:54.9800,172.8,102.7,59.5,59.43,0.1,20.32,61,755.2,749.8,0,59.5,59.5
2018-12-07 09:44:55.2300,172.8,102.7,59.5,59.43,0,20.33,62,425,425,0,59.5,59.5
2018-12-07 09:44:55.4800,172.8,102.7,59.5,59.43,0,20.3,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:44:55.7300,172.8,102.7,59.5,59.43,0,20.31,3,753.6,0,26,59.5,59.5
2018-12-07 09:44:55.9800,172.8,102.7,59.5,59.43,0,20.32,4,753.5,0,26,59.5,59.5
2018-12-07 09:44:56.2300,172.8,102.7,59.5,59.43,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:44:56.4800,172.8,102.7,59.5,59.43,0,20.32,66,5290,5290,0,59.5,59.5
2018-12-07 09:44:56.7300,172.8,102.7,59.5,59.43,0,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:44:56.9800,172.8,102.7,59.5,59.43,0,20.33,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:57.2300,172.8,102.7,59.5,59.43,0,20.32,65,-820,-830,0,59.5,59.5
2018-12-07 09:44:57.4800,172.8,102.7,59.5,59.43,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:57.7301,172.8,102.7,59.5,59.43,0,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:44:57.9801,172.8,102.7,59.5,59.43,0,20.31,67,25.1,25.2,0,59.5,59.5
2018-12-07 09:44:58.2301,172.8,102.7,59.5,59.43,0.1,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:44:58.4801,172.8,102.7,59.5,59.43,0.1,20.32,6,-820,25.1,3.8,59.5,59.5
2018-12-07 09:44:58.7301,172.8,102.7,59.5,59.43,0,20.32,7,-820,25.2,3.9,59.5,59.5
2018-12-07 09:44:58.9801,172.8,102.7,59.5,59.43,0,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:44:59.2301,172.8,102.7,59.5,59.43,0,20.32,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:44:59.4801,172.8,102.7,59.5,59.43,0,20.31,61,755.2,749.9,0,59.5,59.5
2018-12-07 09:44:59.7300,172.8,102.7,59.5,59.43,0,20.33,62,425,425,0,59.5,59.5
2018-12-07 09:44:59.9800,172.8,102.7,59.5,59.43,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:00.2300,172.8,102.7,59.5,59.43,0,20.32,3,753.6,0,26,59.5,59.5
2018-12-07 09:45:00.4800,172.8,102.7,59.5,59.43,0,20.32,4,753.4,0,26,59.5,59.5
2018-12-07 09:45:00.7301,172.8,102.7,59.5,59.43,0,20.32,65,-830,-830,0,59.5,59.5
2018-12-07 09:45:00.9801,172.8,102.7,59.5,59.43,0,20.31,66,5300,5290,0,59.5,59.5
2018-12-07 09:45:01.2301,172.8,102.7,59.5,59.43,0.1,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:01.4801,172.8,102.7,59.5,59.43,0,20.31,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:45:01.7301,172.8,102.7,59.5,59.43,0,20.33,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:01.9801,172.8,102.7,59.5,59.43,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:02.2301,172.8,102.7,59.5,59.43,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:02.4801,172.8,102.7,59.5,59.43,0.1,20.32,67,25.1,25.2,0,59.5,59.5
2018-12-07 09:45:02.7301,172.8,102.7,59.5,59.43,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:02.9801,172.8,102.7,59.5,59.43,0.1,20.32,6,-820,25.1,3.8,59.5,59.5
2018-12-07 09:45:03.2301,172.8,102.7,59.5,59.43,0,20.32,7,-830,25.2,3.9,59.5,59.5
2018-12-07 09:45:03.4801,172.8,102.7,59.5,59.43,0,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:03.7301,172.8,102.7,59.5,59.43,0,20.33,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:45:03.9801,172.8,102.7,59.5,59.43,0,20.33,61,755.4,749.9,0,59.5,59.5
2018-12-07 09:45:04.2301,172.8,102.7,59.5,59.43,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:04.4801,172.8,102.7,59.5,59.43,0,20.33,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:04.7301,172.8,102.7,59.5,59.43,0,20.27,3,753.6,0,26,59.5,59.5
2018-12-07 09:45:04.9801,172.8,102.7,59.5,59.43,0,20.32,4,753.4,0,26,59.5,59.5
2018-12-07 09:45:05.2301,172.8,102.7,59.5,59.43,0,20.32,65,-830,-830,0,59.5,59.5
2018-12-07 09:45:05.4801,172.8,102.7,59.5,59.43,0,20.32,66,5290,5290,0,59.5,59.5
2018-12-07 09:45:05.7301,172.8,102.7,59.5,59.43,0.1,20.32,1,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:05.9801,172.8,102.6,59.5,59.37,0.1,20.32,2,753.4,0,27.5,59.5,59.5
2018-12-07 09:45:06.2301,172.8,102.6,59.5,59.37,0.1,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:06.4801,172.8,102.6,59.5,59.37,0.1,20.31,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:06.7301,172.8,102.6,59.5,59.37,0.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:06.9801,172.8,102.6,59.5,59.37,0,20.32,67,25.1,25.2,0,59.5,59.5
2018-12-07 09:45:07.2301,172.8,102.6,59.5,59.37,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:07.4801,172.8,102.6,59.5,59.37,0,20.32,6,-820,25.1,3.8,59.5,59.5
2018-12-07 09:45:07.7301,172.8,102.6,59.5,59.37,0,20.32,7,-820,25.1,3.9,59.5,59.5
2018-12-07 09:45:07.9801,172.8,102.6,59.5,59.37,0,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:08.2301,172.8,102.6,59.5,59.37,0,20.32,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:08.4801,172.8,102.6,59.5,59.37,0,20.27,61,755.3,749.9,0,59.5,59.5
2018-12-07 09:45:08.7301,172.8,102.6,59.5,59.37,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:08.9802,172.8,102.6,59.5,59.37,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:09.2302,172.8,102.6,59.5,59.37,0,20.32,3,753.7,0,26,59.5,59.5
2018-12-07 09:45:09.4802,172.8,102.6,59.5,59.37,0,20.31,4,753.5,0,26,59.5,59.5
2018-12-07 09:45:09.7302,172.8,102.6,59.5,59.37,0.1,20.32,65,-810,-820,0,59.5,59.5
2018-12-07 09:45:09.9801,172.8,102.6,59.5,59.37,0,20.32,66,5310,5310,0,59.5,59.5
2018-12-07 09:45:10.2301,172.8,102.6,59.5,59.37,0.1,20.34,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:10.4802,172.8,102.6,59.5,59.37,0.1,20.33,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:10.7302,172.8,102.6,59.5,59.37,0,20.31,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:10.9802,172.8,102.6,59.5,59.37,0.1,20.33,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:11.2302,172.8,102.6,59.5,59.37,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:11.4802,172.8,102.6,59.5,59.37,0,20.32,67,25,25.1,0,59.5,59.5
2018-12-07 09:45:11.7302,172.8,102.6,59.5,59.37,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:11.9802,172.8,102.6,59.5,59.37,0,20.32,6,-830,25,3.8,59.5,59.5
2018-12-07 09:45:12.2302,172.8,102.6,59.5,59.37,0,20.33,7,-820,25.1,3.9,59.5,59.5
2018-12-07 09:45:12.4802,172.8,102.6,59.5,59.37,0,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:12.7302,172.8,102.6,59.5,59.37,0,20.33,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:12.9802,172.8,102.6,59.5,59.37,0,20.32,61,755.4,749.9,0,59.5,59.5
2018-12-07 09:45:13.2302,172.8,102.6,59.5,59.37,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:13.4802,172.8,102.6,59.5,59.37,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:13.7302,172.8,102.6,59.5,59.37,0,20.32,3,753.7,0,26,59.5,59.5
2018-12-07 09:45:13.9802,172.8,102.6,59.5,59.37,0.1,20.32,4,753.5,0,26,59.5,59.5
2018-12-07 09:45:14.2302,172.8,102.6,59.5,59.37,0.1,20.33,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:14.4802,172.8,102.6,59.5,59.37,0.1,20.32,66,5300,5300,0,59.5,59.5
2018-12-07 09:45:14.7302,172.8,102.6,59.5,59.37,0,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:14.9802,172.8,102.6,59.5,59.37,0,20.32,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:15.2302,172.8,102.6,59.5,59.37,0,20.33,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:15.4802,172.8,102.6,59.5,59.37,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:15.7302,172.8,102.6,59.5,59.37,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:15.9802,172.8,102.6,59.5,59.37,0,20.32,67,25,25.1,0,59.5,59.5
2018-12-07 09:45:16.2302,172.8,102.6,59.5,59.37,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:16.4802,172.8,102.6,59.5,59.37,0,20.32,6,-830,25,3.8,59.5,59.5
2018-12-07 09:45:16.7302,172.8,102.6,59.5,59.37,0,20.32,7,-830,25.1,3.9,59.5,59.5
2018-12-07 09:45:16.9803,172.8,102.6,59.5,59.37,0,20.33,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:17.2303,172.8,102.6,59.5,59.37,0,20.32,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:17.4803,172.8,102.6,59.5,59.37,0,20.31,61,755.3,749.9,0,59.5,59.5
2018-12-07 09:45:17.7303,172.8,102.6,59.5,59.37,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:17.9803,172.8,102.6,59.5,59.37,0.1,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:18.2302,172.8,102.6,59.5,59.37,0,20.32,3,753.7,0,26,59.5,59.5
2018-12-07 09:45:18.4802,172.8,102.6,59.5,59.37,0.1,20.32,4,753.5,0,26,59.5,59.5
2018-12-07 09:45:18.7302,172.8,102.6,59.5,59.37,0.1,20.34,65,-820,-830,0,59.5,59.5
2018-12-07 09:45:18.9802,172.8,102.6,59.5,59.37,0,20.32,66,5300,5310,0,59.5,59.5
2018-12-07 09:45:19.2302,172.8,102.6,59.5,59.37,0,20.36,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:19.4802,172.8,102.6,59.5,59.37,0,20.33,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:19.7303,172.8,102.6,59.5,59.37,0,20.33,65,-830,-830,0,59.5,59.5
2018-12-07 09:45:19.9803,172.8,102.6,59.5,59.37,0,20.27,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:20.2303,172.8,102.6,59.5,59.37,0,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:45:20.4803,172.8,102.6,59.5,59.37,0,20.34,67,25,25.1,0,59.5,59.5
2018-12-07 09:45:20.7303,172.8,102.6,59.5,59.37,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:20.9803,172.8,102.6,59.5,59.37,0,20.31,6,-830,25,3.8,59.5,59.5
2018-12-07 09:45:21.2303,172.8,102.6,59.5,59.37,0,20.32,7,-830,25.1,3.9,59.5,59.5
2018-12-07 09:45:21.4803,172.8,102.6,59.5,59.37,0,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:21.7303,172.8,102.6,59.5,59.37,0,20.34,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:21.9803,172.8,102.6,59.5,59.37,0,20.32,61,755.3,750,0,59.5,59.5
2018-12-07 09:45:22.2303,172.8,102.6,59.5,59.37,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:22.4803,172.8,102.6,59.5,59.37,0.1,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:22.7303,172.8,102.6,59.5,59.37,0.1,20.32,3,753.7,0,26,59.5,59.5
2018-12-07 09:45:22.9803,172.8,102.6,59.5,59.37,0,20.33,4,753.5,0,26,59.5,59.5
2018-12-07 09:45:23.2303,172.8,102.6,59.5,59.37,0,20.31,65,-830,-830,0,59.5,59.5
2018-12-07 09:45:23.4803,172.8,102.6,59.5,59.37,0,20.32,66,5300,5300,0,59.5,59.5
2018-12-07 09:45:23.7303,172.8,102.6,59.5,59.37,0,20.3,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:23.9803,172.8,102.6,59.5,59.37,0,20.31,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:24.2303,172.8,102.6,59.5,59.37,0,20.31,65,-830,-830,0,59.5,59.5
2018-12-07 09:45:24.4803,172.8,102.6,59.5,59.37,0,20.3,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:24.7303,172.8,102.6,59.5,59.37,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:24.9803,172.8,102.6,59.5,59.37,0,20.31,67,25,25.1,0,59.5,59.5
2018-12-07 09:45:25.2303,172.8,102.6,59.5,59.37,0,20.33,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:25.4802,172.8,102.6,59.5,59.37,0,20.32,6,-830,25,3.8,59.5,59.5
2018-12-07 09:45:25.7302,172.8,102.6,59.5,59.37,0.1,20.32,7,-830,25.1,3.9,59.5,59.5
2018-12-07 09:45:25.9803,172.8,102.6,59.5,59.37,0.1,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:26.2303,172.8,102.6,59.5,59.37,0,20.35,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:26.4803,172.8,102.6,59.5,59.37,0.1,20.31,61,755.1,749.7,0,59.5,59.5
2018-12-07 09:45:26.7303,172.8,102.6,59.5,59.37,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:26.9803,172.8,102.6,59.5,59.37,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:27.2303,172.8,102.6,59.5,59.37,0,20.33,3,753.7,0,26,59.5,59.5
2018-12-07 09:45:27.4803,172.8,102.6,59.5,59.37,0,20.31,4,753.5,0,26,59.5,59.5
2018-12-07 09:45:27.7303,172.8,102.6,59.5,59.37,0,20.31,65,-840,-840,0,59.5,59.5
2018-12-07 09:45:27.9803,172.8,102.6,59.5,59.37,0,20.32,66,5300,5300,0,59.5,59.5
2018-12-07 09:45:28.2303,172.8,102.6,59.5,59.37,0,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:28.4803,172.8,102.6,59.5,59.37,0,20.32,2,753.5,0,27.5,59.5,59.5
2018-12-07 09:45:28.7303,172.8,102.6,59.5,59.37,0,20.33,65,-840,-830,0,59.5,59.5
2018-12-07 09:45:28.9803,172.8,102.6,59.5,59.37,0,20.31,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:29.2303,172.8,102.6,59.5,59.37,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:29.4804,172.8,102.6,59.5,59.37,0,20.33,67,25,25,0,59.5,59.5
2018-12-07 09:45:29.7304,172.8,102.6,59.5,59.37,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:29.9804,172.8,102.6,59.5,59.37,0,20.32,6,-820,25,3.8,59.5,59.5
2018-12-07 09:45:30.2304,172.8,102.6,59.5,59.37,0.1,20.32,7,-830,25,3.9,59.5,59.5
2018-12-07 09:45:30.4804,172.8,102.6,59.5,59.37,0.1,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:30.7304,172.8,102.6,59.5,59.37,0,20.31,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:30.9804,172.8,102.6,59.5,59.37,0,20.32,61,755.4,749.9,0,59.5,59.5
2018-12-07 09:45:31.2304,172.8,102.6,59.5,59.37,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:31.4804,172.8,102.6,59.5,59.37,0.1,20.3,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:31.7304,172.8,102.6,59.5,59.37,0,20.32,3,753.7,0,26,59.5,59.5
2018-12-07 09:45:31.9804,172.8,102.6,59.5,59.37,0,20.33,4,753.6,0,26,59.5,59.5
2018-12-07 09:45:32.2304,172.8,102.6,59.5,59.37,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:45:32.4804,172.8,102.6,59.5,59.37,0,20.32,66,5310,5310,0,59.5,59.5
2018-12-07 09:45:32.7304,172.8,102.6,59.5,59.37,0,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:32.9804,172.8,102.6,59.5,59.37,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:33.2304,172.8,102.6,59.5,59.37,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:33.4804,172.8,102.6,59.5,59.37,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:33.7304,172.8,102.6,59.5,59.37,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:33.9804,172.8,102.6,59.5,59.37,0,20.32,67,24.9,25,0,59.5,59.5
2018-12-07 09:45:34.2304,172.8,102.6,59.5,59.37,0.1,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:34.4804,172.8,102.6,59.5,59.37,0.1,20.32,6,-820,24.9,3.8,59.5,59.5
2018-12-07 09:45:34.7303,172.8,102.6,59.5,59.37,0.1,20.2,7,-820,25,3.9,59.5,59.5
2018-12-07 09:45:34.9803,172.8,102.6,59.5,59.37,0,20.45,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:35.2304,172.8,102.6,59.5,59.37,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:35.4804,172.8,102.6,59.5,59.37,0,20.31,61,755.3,749.9,0,59.5,59.5
2018-12-07 09:45:35.7304,172.8,102.6,59.5,59.37,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:35.9804,172.8,102.6,59.5,59.37,0,20.32,64,8.1,8.3,0,59.5,59.5
2018-12-07 09:45:36.2304,172.8,102.6,59.5,59.37,0,20.32,3,753.7,0,26,59.5,59.5
2018-12-07 09:45:36.4804,172.8,102.6,59.5,59.37,0,20.32,4,753.6,0,26,59.5,59.5
2018-12-07 09:45:36.7304,172.8,102.6,59.5,59.37,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:36.9804,172.8,102.6,59.5,59.37,0,20.32,66,5310,5300,0,59.5,59.5
2018-12-07 09:45:37.2304,172.8,102.6,59.5,59.37,0,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:37.4804,172.8,102.6,59.5,59.37,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:37.7304,172.8,102.6,59.5,59.37,0,20.32,65,-820,-810,0,59.5,59.5
2018-12-07 09:45:37.9804,172.8,102.6,59.5,59.37,0,20.33,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:38.2304,172.8,102.6,59.5,59.37,0,20.33,63,50,50,0,59.5,59.5
2018-12-07 09:45:38.4804,172.8,102.6,59.5,59.37,0,20.32,67,24.9,25,0,59.5,59.5
2018-12-07 09:45:38.7304,172.8,102.6,59.5,59.37,0.1,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:38.9804,172.8,102.5,59.5,59.32,0.1,20.32,6,-820,24.9,3.8,59.5,59.5
2018-12-07 09:45:39.2304,172.8,102.5,59.5,59.32,0,20.32,7,-820,25,3.9,59.5,59.5
2018-12-07 09:45:39.4805,172.8,102.5,59.5,59.32,0,20.32,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:39.7305,172.8,102.5,59.5,59.32,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:39.9805,172.8,102.5,59.5,59.32,0,20.32,61,755.4,749.9,0,59.5,59.5
2018-12-07 09:45:40.2305,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:40.4805,172.8,102.5,59.5,59.32,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:40.7305,172.8,102.5,59.5,59.32,0,20.32,3,753.7,0,26,59.5,59.5
2018-12-07 09:45:40.9805,172.8,102.5,59.5,59.32,0,20.32,4,753.6,0,26,59.5,59.5
2018-12-07 09:45:41.2305,172.8,102.5,59.5,59.32,0,20.33,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:41.4805,172.8,102.5,59.5,59.32,0,20.32,66,5310,5310,0,59.5,59.5
2018-12-07 09:45:41.7305,172.8,102.5,59.5,59.32,0,20.31,1,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:41.9805,172.8,102.5,59.5,59.32,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:42.2305,172.8,102.5,59.5,59.32,0.1,20.31,65,-810,-820,0,59.5,59.5
2018-12-07 09:45:42.4805,172.8,102.5,59.5,59.32,0.1,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:42.7305,172.8,102.5,59.5,59.32,0.1,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:45:42.9805,172.8,102.5,59.5,59.32,0.1,20.32,67,24.9,25,0,59.5,59.5
2018-12-07 09:45:43.2305,172.8,102.5,59.5,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:43.4805,172.8,102.5,59.5,59.32,0,20.33,6,-820,24.9,3.8,59.5,59.5
2018-12-07 09:45:43.7306,172.8,102.5,59.5,59.32,0,20.3,7,-820,25,3.9,59.5,59.5
2018-12-07 09:45:43.9806,172.8,102.5,59.5,59.32,0,20.3,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:45:44.2306,172.8,102.5,59.5,59.32,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:44.4806,172.8,102.5,59.5,59.32,0,20.31,61,755.3,749.9,0,59.5,59.5
2018-12-07 09:45:44.7306,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:44.9805,172.8,102.5,59.5,59.32,0,20.31,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:45.2305,172.8,102.5,59.5,59.32,0,20.32,3,753.8,0,26,59.5,59.5
2018-12-07 09:45:45.4806,172.8,102.5,59.5,59.32,0,20.32,4,753.6,0,26,59.5,59.5
2018-12-07 09:45:45.7306,172.8,102.5,59.5,59.32,0,20.32,65,-820,-810,0,59.5,59.5
2018-12-07 09:45:45.9806,172.8,102.5,59.5,59.32,0,20.32,66,5290,5290,0,59.5,59.5
2018-12-07 09:45:46.2306,172.8,102.5,59.5,59.32,0.1,20.32,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:45:46.4806,172.8,102.5,59.5,59.32,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:46.7305,172.8,102.5,59.5,59.32,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:46.9805,172.8,102.5,59.5,59.32,0.1,20.33,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:47.2304,172.8,102.5,59.5,59.32,0.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:47.4804,172.8,102.5,59.5,59.32,0,20.32,67,24.9,25,0,59.5,59.5
2018-12-07 09:45:47.7305,172.8,102.5,59.5,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:47.9805,172.8,102.5,59.5,59.32,0,20.32,6,-820,24.9,3.8,59.5,59.5
2018-12-07 09:45:48.2305,172.8,102.5,59.5,59.32,0,20.32,7,-820,25,3.9,59.5,59.5
2018-12-07 09:45:48.4806,172.8,102.5,59.5,59.32,0,20.32,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:45:48.7306,172.8,102.5,59.5,59.32,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:48.9806,172.8,102.5,59.5,59.32,0,20.32,61,755.4,750,0,59.5,59.5
2018-12-07 09:45:49.2306,172.8,102.5,59.5,59.32,0,20.33,62,425,425,0,59.5,59.5
2018-12-07 09:45:49.4805,172.8,102.5,59.5,59.32,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:49.7305,172.8,102.5,59.5,59.32,0,20.32,3,753.8,0,26,59.5,59.5
2018-12-07 09:45:49.9805,172.8,102.5,59.5,59.32,0,20.31,4,753.6,0,26,59.5,59.5
2018-12-07 09:45:50.2305,172.8,102.5,59.5,59.32,0,20.32,65,-820,-830,0,59.5,59.5
2018-12-07 09:45:50.4805,172.8,102.5,59.5,59.32,0.1,20.32,66,5290,5290,0,59.5,59.5
2018-12-07 09:45:50.7305,172.8,102.5,59.5,59.32,0.1,20.32,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:45:50.9805,172.8,102.5,59.5,59.32,0.1,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:45:51.2305,172.8,102.5,59.5,59.32,0.1,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:51.4806,172.8,102.5,59.5,59.32,0.1,20.33,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:51.7306,172.8,102.5,59.5,59.32,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:51.9806,172.8,102.5,59.5,59.32,0,20.32,67,24.9,25,0,59.5,59.5
2018-12-07 09:45:52.2306,172.8,102.5,59.5,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:52.4806,172.8,102.5,59.5,59.32,0,20.32,6,-830,24.9,3.8,59.5,59.5
2018-12-07 09:45:52.7306,172.8,102.5,59.5,59.32,0,20.31,7,-830,25,3.9,59.5,59.5
2018-12-07 09:45:52.9806,172.8,102.5,59.5,59.32,0,20.32,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:45:53.2306,172.8,102.5,59.5,59.32,0,20.33,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:53.4806,172.8,102.5,59.5,59.32,0,20.32,61,755.4,750,0,59.5,59.5
2018-12-07 09:45:53.7306,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:53.9806,172.8,102.5,59.5,59.32,0,20.33,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:54.2306,172.8,102.5,59.5,59.32,0,20.34,3,753.8,0,26,59.5,59.5
2018-12-07 09:45:54.4806,172.8,102.5,59.5,59.32,0.1,20.3,4,753.7,0,26,59.5,59.5
2018-12-07 09:45:54.7306,172.8,102.5,59.5,59.32,0.1,20.47,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:54.9806,172.8,102.5,59.5,59.32,0,20.3,66,5300,5300,0,59.5,59.5
2018-12-07 09:45:55.2306,172.8,102.5,59.5,59.32,0,20.34,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:45:55.4806,172.8,102.5,59.5,59.32,0,20.27,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:55.7306,172.8,102.5,59.5,59.32,0,20.27,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:55.9806,172.8,102.5,59.5,59.32,0,20.3,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:56.2306,172.8,102.5,59.5,59.32,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:45:56.4806,172.8,102.5,59.5,59.32,0,20.32,67,24.8,24.9,0,59.5,59.5
2018-12-07 09:45:56.7306,172.8,102.5,59.5,59.32,0,20.33,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:45:56.9806,172.8,102.5,59.5,59.32,0,20.34,6,-830,24.8,3.8,59.5,59.5
2018-12-07 09:45:57.2306,172.8,102.5,59.5,59.32,0,20.32,7,-820,24.9,3.9,59.5,59.5
2018-12-07 09:45:57.4807,172.8,102.5,59.5,59.32,0,20.32,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:45:57.7307,172.8,102.5,59.5,59.32,0,20.31,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:45:57.9807,172.8,102.5,59.5,59.32,0,20.34,61,755.4,750,0,59.5,59.5
2018-12-07 09:45:58.2307,172.8,102.5,59.5,59.32,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:45:58.4807,172.8,102.5,59.5,59.32,0.1,20.28,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:45:58.7307,172.8,102.5,59.5,59.32,0.1,20.31,3,753.8,0,26,59.5,59.5
2018-12-07 09:45:58.9807,172.8,102.5,59.5,59.32,0.1,20.32,4,753.6,0,26,59.5,59.5
2018-12-07 09:45:59.2307,172.8,102.5,59.5,59.32,0,20.31,65,-820,-820,0,59.5,59.5
2018-12-07 09:45:59.4807,172.8,102.5,59.5,59.32,0,20.31,66,5300,5300,0,59.5,59.5
2018-12-07 09:45:59.7307,172.8,102.5,59.5,59.32,0,20.31,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:45:59.9807,172.8,102.5,59.5,59.32,0,20.33,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:46:00.2307,172.8,102.5,59.5,59.32,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:46:00.4807,172.8,102.5,59.5,59.32,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:00.7307,172.8,102.5,59.5,59.32,0,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:46:00.9807,172.8,102.5,59.5,59.32,0,20.32,67,24.8,24.9,0,59.5,59.5
2018-12-07 09:46:01.2307,172.8,102.5,59.5,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:01.4807,172.8,102.5,59.5,59.32,0,20.34,6,-830,24.8,3.8,59.5,59.5
2018-12-07 09:46:01.7307,172.8,102.5,59.5,59.32,0,20.32,7,-830,24.9,3.9,59.5,59.5
2018-12-07 09:46:01.9807,172.8,102.5,59.5,59.32,0,20.3,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:02.2307,172.8,102.5,59.5,59.32,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:46:02.4807,172.8,102.5,59.5,59.32,0,20.33,61,755.5,750,0,59.5,59.5
2018-12-07 09:46:02.7307,172.8,102.5,59.5,59.32,0.1,20.33,62,425,425,0,59.5,59.5
2018-12-07 09:46:02.9807,172.8,102.5,59.5,59.32,0.1,20.33,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:03.2307,172.8,102.5,59.5,59.32,0.1,20.32,3,753.8,0,26,59.5,59.5
2018-12-07 09:46:03.4807,172.8,102.5,59.5,59.32,0,20.39,4,753.6,0,26,59.5,59.5
2018-12-07 09:46:03.7306,172.8,102.5,59.5,59.32,0,20.34,65,-820,-820,0,59.5,59.5
2018-12-07 09:46:03.9806,172.8,102.5,59.5,59.32,0,20.32,66,5290,5290,0,59.5,59.5
2018-12-07 09:46:04.2307,172.8,102.5,59.5,59.32,0,20.34,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:04.4807,172.8,102.5,59.5,59.32,0,20.32,2,753.6,0,27.5,59.5,59.5
2018-12-07 09:46:04.7307,172.8,102.5,59.5,59.32,0,20.31,65,-820,-820,0,59.5,59.5
2018-12-07 09:46:04.9807,172.8,102.5,59.5,59.32,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:05.2307,172.8,102.5,59.5,59.32,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:46:05.4808,172.8,102.5,59.5,59.32,0,20.31,67,24.8,24.9,0,59.5,59.5
2018-12-07 09:46:05.7308,172.8,102.5,59.5,59.32,0,20.33,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:05.9808,172.8,102.5,59.5,59.32,0,20.33,6,-820,24.8,3.8,59.5,59.5
2018-12-07 09:46:06.2308,172.8,102.5,59.5,59.32,0,20.32,7,-810,24.9,3.9,59.5,59.5
2018-12-07 09:46:06.4807,172.8,102.5,59.5,59.32,0,20.32,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:06.7307,172.8,102.5,59.5,59.32,0,20.32,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:06.9807,172.8,102.5,59.5,59.32,0.1,20.32,61,755.4,750,0,59.5,59.5
2018-12-07 09:46:07.2307,172.8,102.5,59.5,59.32,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:46:07.4808,172.8,102.5,59.5,59.32,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:07.7308,172.8,102.5,59.5,59.32,0.1,20.31,3,753.8,0,26,59.5,59.5
2018-12-07 09:46:07.9808,172.8,102.5,59.5,59.32,0,20.33,4,753.7,0,26,59.5,59.5
2018-12-07 09:46:08.2308,172.8,102.5,59.5,59.32,0,20.32,65,-810,-810,0,59.5,59.5
2018-12-07 09:46:08.4808,172.8,102.5,59.5,59.32,0,20.33,66,5280,5280,0,59.5,59.5
2018-12-07 09:46:08.7308,172.8,102.5,59.5,59.32,0,20.32,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:08.9808,172.8,102.5,59.5,59.32,0,20.29,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:09.2308,172.8,102.5,59.5,59.32,0,20.32,65,-820,-810,0,59.5,59.5
2018-12-07 09:46:09.4808,172.8,102.5,59.5,59.32,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:09.7308,172.8,102.5,59.5,59.32,0,20.34,63,50,50,0,59.5,59.5
2018-12-07 09:46:09.9808,172.8,102.5,59.5,59.32,0,20.31,67,24.8,24.9,0,59.5,59.5
2018-12-07 09:46:10.2308,172.8,102.5,59.5,59.32,0,20.31,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:10.4808,172.8,102.5,59.5,59.32,0,20.32,6,-810,24.8,3.8,59.5,59.5
2018-12-07 09:46:10.7308,172.8,102.5,59.5,59.32,0.1,20.31,7,-820,24.9,3.9,59.5,59.5
2018-12-07 09:46:10.9808,172.8,102.5,59.5,59.32,0,20.31,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:11.2308,172.8,102.5,59.5,59.32,0,20.32,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:11.4808,172.8,102.5,59.5,59.32,0.1,20.31,61,755.4,750,0,59.5,59.5
2018-12-07 09:46:11.7308,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:46:11.9808,172.8,102.5,59.5,59.32,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:12.2308,172.8,102.5,59.5,59.32,0,20.33,3,753.8,0,26,59.5,59.5
2018-12-07 09:46:12.4808,172.8,102.5,59.5,59.32,0,20.32,4,753.7,0,26,59.5,59.5
2018-12-07 09:46:12.7308,172.8,102.5,59.5,59.32,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:46:12.9808,172.8,102.5,59.5,59.32,0,20.33,66,5280,5280,0,59.5,59.5
2018-12-07 09:46:13.2309,172.8,102.5,59.5,59.32,0,20.3,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:13.4808,172.8,102.5,59.5,59.32,0,20.32,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:13.7308,172.8,102.5,59.5,59.32,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:46:13.9808,172.8,102.5,59.5,59.32,0,20.29,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:14.2308,172.8,102.5,59.5,59.32,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:46:14.4808,172.8,102.5,59.5,59.32,0,20.31,67,24.8,24.9,0,59.5,59.5
2018-12-07 09:46:14.7308,172.8,102.5,59.5,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:14.9808,172.8,102.5,59.5,59.32,0,20.33,6,-820,24.8,3.8,59.5,59.5
2018-12-07 09:46:15.2308,172.8,102.5,59.5,59.32,0,20.32,7,-820,24.9,3.9,59.5,59.5
2018-12-07 09:46:15.4809,172.8,102.5,59.5,59.32,0,20.32,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:15.7309,172.8,102.5,59.5,59.32,0,20.33,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:15.9809,172.8,102.5,59.5,59.32,0,20.33,61,755.4,750.1,0,59.5,59.5
2018-12-07 09:46:16.2309,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:46:16.4809,172.8,102.5,59.5,59.32,0,20.33,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:16.7309,172.8,102.5,59.5,59.32,0,20.25,3,753.9,0,26,59.5,59.5
2018-12-07 09:46:16.9809,172.8,102.5,59.5,59.32,0,20.32,4,753.7,0,26,59.5,59.5
2018-12-07 09:46:17.2309,172.8,102.5,59.5,59.32,0,20.32,65,-830,-820,0,59.5,59.5
2018-12-07 09:46:17.4809,172.8,102.5,59.5,59.32,0,20.32,66,5290,5280,0,59.5,59.5
2018-12-07 09:46:17.7309,172.8,102.5,59.5,59.32,0,20.32,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:17.9809,172.8,102.5,59.5,59.32,0,20.32,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:18.2309,172.8,102.5,59.5,59.32,0,20.32,65,-820,-830,0,59.5,59.5
2018-12-07 09:46:18.4809,172.8,102.5,59.5,59.32,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:18.7309,172.8,102.5,59.5,59.32,0.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:46:18.9809,172.8,102.5,59.5,59.32,0.1,20.33,67,24.8,24.9,0,59.5,59.5
2018-12-07 09:46:19.2309,172.8,102.5,59.5,59.32,0.1,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:19.4809,172.8,102.5,59.5,59.32,0.1,20.32,6,-820,24.8,3.8,59.5,59.5
2018-12-07 09:46:19.7309,172.8,102.5,59.5,59.32,0.1,20.32,7,-820,24.9,3.9,59.5,59.5
2018-12-07 09:46:19.9809,172.8,102.5,59.5,59.32,0,20.32,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:20.2309,172.8,102.5,59.5,59.32,0,20.32,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:20.4809,172.8,102.5,59.5,59.32,0,20.32,61,755.3,750,0,59.5,59.5
2018-12-07 09:46:20.7309,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:46:20.9809,172.8,102.5,59.5,59.32,0,20.31,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:21.2309,172.8,102.5,59.5,59.32,0,20.32,3,753.9,0,26,59.5,59.5
2018-12-07 09:46:21.4809,172.8,102.5,59.5,59.32,0,20.32,4,753.7,0,26,59.5,59.5
2018-12-07 09:46:21.7309,172.8,102.5,59.5,59.32,0,20.31,65,-820,-820,0,59.5,59.5
2018-12-07 09:46:21.9809,172.8,102.5,59.5,59.32,0,20.33,66,5270,5270,0,59.5,59.5
2018-12-07 09:46:22.2309,172.8,102.5,59.5,59.32,0,20.33,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:22.4809,172.8,102.5,59.5,59.32,0,20.32,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:22.7309,172.8,102.5,59.5,59.32,0.1,20.31,65,-820,-820,0,59.5,59.5
2018-12-07 09:46:22.9809,172.8,102.5,59.5,59.32,0.1,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:23.2309,172.8,102.5,59.5,59.32,0.1,20.33,63,50,50,0,59.5,59.5
2018-12-07 09:46:23.4809,172.8,102.5,59.5,59.32,0,20.32,67,24.8,24.8,0,59.5,59.5
2018-12-07 09:46:23.7309,172.8,102.5,59.5,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:23.9809,172.8,102.5,59.5,59.32,0,20.32,6,-820,24.7,3.8,59.5,59.5
2018-12-07 09:46:24.2309,172.8,102.5,59.5,59.32,0,20.32,7,-820,24.8,3.9,59.5,59.5
2018-12-07 09:46:24.4809,172.8,102.5,59.5,59.32,0,20.32,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:24.7309,172.8,102.5,59.5,59.32,0,20.32,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:24.9809,172.8,102.5,59.5,59.32,0,20.34,61,755.4,750,0,59.5,59.5
2018-12-07 09:46:25.2309,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:46:25.4809,172.8,102.5,59.5,59.32,0,20.33,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:25.7309,172.8,102.5,59.5,59.32,0,20.32,3,753.9,0,26,59.5,59.5
2018-12-07 09:46:25.9809,172.8,102.5,59.5,59.32,0,20.32,4,753.7,0,26,59.5,59.5
2018-12-07 09:46:26.2309,172.8,102.5,59.5,59.32,0,20.32,65,-820,-820,0,59.5,59.5
2018-12-07 09:46:26.4809,172.8,102.5,59.5,59.32,0,20.32,66,5260,5260,0,59.5,59.5
2018-12-07 09:46:26.7309,172.8,102.5,59.5,59.32,0,20.28,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:26.9810,172.8,102.5,59.5,59.32,0,20.32,2,753.7,0,27.5,59.5,59.5
2018-12-07 09:46:27.2310,172.8,102.5,59.5,59.32,0,20.32,65,-810,-820,0,59.5,59.5
2018-12-07 09:46:27.4810,172.8,102.5,59.5,59.32,0.1,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:27.7310,172.8,102.5,59.5,59.32,0,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:46:27.9810,172.8,102.5,59.5,59.32,0,20.31,67,24.7,24.8,0,59.5,59.5
2018-12-07 09:46:28.2310,172.8,102.5,59.5,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:28.4810,172.8,102.5,59.5,59.32,0,20.31,6,-820,24.7,3.8,59.5,59.5
2018-12-07 09:46:28.7310,172.8,102.5,59.5,59.32,0,20.33,7,-820,24.8,3.9,59.5,59.5
2018-12-07 09:46:28.9810,172.8,102.5,59.5,59.32,0,20.32,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:29.2310,172.8,102.5,59.5,59.32,0,20.32,2,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:29.4810,172.8,102.5,59.5,59.32,0,20.32,61,755.4,750,0,59.5,59.5
2018-12-07 09:46:29.7310,172.8,102.5,59.5,59.32,0,20.31,62,425,425,0,59.5,59.5
2018-12-07 09:46:29.9810,172.8,102.5,59.5,59.32,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:30.2310,172.8,102.5,59.5,59.32,0,20.31,3,753.9,0,26,59.5,59.5
2018-12-07 09:46:30.4810,172.8,102.5,59.5,59.32,0,20.31,4,753.8,0,26,59.5,59.5
2018-12-07 09:46:30.7310,172.8,102.5,59.5,59.32,0.1,20.32,65,-810,-820,0,59.5,59.5
2018-12-07 09:46:30.9810,172.8,102.5,59.5,59.32,0,20.32,66,5260,5260,0,59.5,59.5
2018-12-07 09:46:31.2310,172.8,102.5,59.5,59.32,0.1,20.33,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:31.4810,172.8,102.5,59.5,59.32,0.1,20.32,2,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:31.7310,172.8,102.5,59.5,59.32,0,20.32,65,-810,-810,0,59.5,59.5
2018-12-07 09:46:31.9810,172.8,102.5,59.5,59.32,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:32.2310,172.8,102.5,59.5,59.32,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:46:32.4810,172.8,102.5,59.5,59.32,0,20.32,67,24.7,24.8,0,59.5,59.5
2018-12-07 09:46:32.7310,172.8,102.5,59.5,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:32.9810,172.8,102.5,59.5,59.32,0,20.32,6,-820,24.7,3.8,59.5,59.5
2018-12-07 09:46:33.2310,172.8,102.5,59.5,59.32,0,20.32,7,-820,24.8,3.9,59.5,59.5
2018-12-07 09:46:33.4810,172.8,102.5,59.5,59.32,0,20.32,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:33.7310,172.8,102.5,59.5,59.32,0,20.32,2,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:33.9811,172.8,102.5,59.5,59.32,0,20.32,61,755.5,750,0,59.5,59.5
2018-12-07 09:46:34.2311,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:46:34.4810,172.8,102.5,59.5,59.32,0,20.3,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:34.7310,172.8,102.5,59.5,59.32,0,20.33,3,753.8,0,26,59.5,59.5
2018-12-07 09:46:34.9810,172.8,102.5,59.5,59.32,0,20.32,4,753.8,0,26,59.5,59.5
2018-12-07 09:46:35.2310,172.8,102.5,59.5,59.32,0.1,20.32,65,-810,-820,0,59.5,59.5
2018-12-07 09:46:35.4810,172.8,102.5,59.5,59.32,0,20.33,66,5260,5260,0,59.5,59.5
2018-12-07 09:46:35.7310,172.8,102.5,59.5,59.32,0,20.32,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:35.9811,172.8,102.5,59.5,59.32,0.1,20.33,2,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:36.2310,172.8,102.5,59.5,59.32,0,20.31,65,-820,-820,0,59.5,59.5
2018-12-07 09:46:36.4810,172.8,102.5,59.5,59.32,0,20.37,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:36.7310,172.8,102.5,59.5,59.32,0,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:46:36.9810,172.8,102.5,59.5,59.32,0,20.32,67,24.7,24.8,0,59.5,59.5
2018-12-07 09:46:37.2310,172.8,102.5,59.5,59.32,0,20.33,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:37.4810,172.8,102.5,59.5,59.32,0,20.32,6,-810,24.7,3.8,59.5,59.5
2018-12-07 09:46:37.7311,172.8,102.5,59.5,59.32,0,20.31,7,-810,24.8,3.9,59.5,59.5
2018-12-07 09:46:37.9811,172.8,102.5,59.5,59.32,0,20.33,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:38.2311,172.8,102.5,59.5,59.32,0,20.32,2,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:38.4811,172.8,102.5,59.5,59.32,0,20.32,61,755.6,750.1,0,59.5,59.5
2018-12-07 09:46:38.7311,172.8,102.5,59.5,59.32,0,20.31,62,425,425,0,59.5,59.5
2018-12-07 09:46:38.9811,172.8,102.5,59.5,59.32,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:39.2311,172.8,102.5,59.5,59.32,0.1,20.32,3,753.8,0,26,59.5,59.5
2018-12-07 09:46:39.4811,172.8,102.5,59.5,59.32,0.1,20.32,4,753.8,0,26,59.5,59.5
2018-12-07 09:46:39.7311,172.8,102.5,59.5,59.32,0.1,20.32,65,-810,-820,0,59.5,59.5
2018-12-07 09:46:39.9810,172.8,102.5,59.5,59.32,0,20.32,66,5250,5250,0,59.5,59.5
2018-12-07 09:46:40.2311,172.8,102.5,59.5,59.32,0,20.32,1,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:40.4811,172.8,102.5,59.5,59.32,0,20.33,2,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:40.7311,172.8,102.5,59.5,59.32,0,20.32,65,-810,-810,0,59.5,59.5
2018-12-07 09:46:40.9811,172.8,102.5,59.5,59.32,0,20.33,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:41.2311,172.8,102.5,59.5,59.32,0,20.34,63,50,50,0,59.5,59.5
2018-12-07 09:46:41.4811,172.8,102.5,59.5,59.32,0,20.33,67,24.7,24.8,0,59.5,59.5
2018-12-07 09:46:41.7311,172.8,102.5,59.5,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:41.9811,172.8,102.5,59.5,59.32,0,20.31,6,-820,24.7,3.8,59.5,59.5
2018-12-07 09:46:42.2311,172.8,102.5,59.5,59.32,0,20.33,7,-820,24.8,3.9,59.5,59.5
2018-12-07 09:46:42.4811,172.8,102.5,59.5,59.32,0,20.33,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:42.7311,172.8,102.5,59.5,59.32,0,20.32,2,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:42.9811,172.8,102.5,59.25,59.32,0,20.32,61,755.5,750.1,0,59.5,59.5
2018-12-07 09:46:43.2312,172.8,102.5,59.25,59.32,0,20.33,62,425,425,0,59.5,59.5
2018-12-07 09:46:43.4812,172.8,102.5,59.25,59.32,0,20.33,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:43.7312,172.8,102.5,59.25,59.32,0,20.31,3,753.9,0,26,59.5,59.5
2018-12-07 09:46:43.9812,172.8,102.5,59.25,59.32,0,20.31,4,753.8,0,26,59.5,59.5
2018-12-07 09:46:44.2312,172.8,102.5,59.25,59.32,0.1,20.32,65,-800,-810,0,59.5,59.5
2018-12-07 09:46:44.4812,172.8,102.5,59.25,59.32,0,20.31,66,5260,5260,0,59.5,59.5
2018-12-07 09:46:44.7312,172.8,102.5,59.25,59.32,0,20.32,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:44.9812,172.8,102.5,59.25,59.32,0,20.33,2,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:45.2312,172.8,102.5,59.25,59.32,0,20.32,65,-800,-810,0,59.5,59.5
2018-12-07 09:46:45.4812,172.8,102.5,59.25,59.32,0,20.32,51,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:45.7312,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:46:45.9812,172.8,102.5,59.25,59.32,0,20.33,67,24.7,24.8,0,59.5,59.5
2018-12-07 09:46:46.2312,172.8,102.5,59.25,59.32,0,20.32,52,3.85,3.83,0,59.5,59.5
2018-12-07 09:46:46.4812,172.8,102.5,59.25,59.32,0,20.31,6,-810,24.7,3.8,59.5,59.5
2018-12-07 09:46:46.7312,172.8,102.5,59.25,59.32,0,20.32,7,-810,24.8,3.9,59.5,59.5
2018-12-07 09:46:46.9812,172.8,102.5,59.25,59.32,0,20.32,1,753.9,0,27.5,59.5,59.5
2018-12-07 09:46:47.2312,172.8,102.5,59.25,59.32,0,20.32,2,753.8,0,27.5,59.5,59.5
2018-12-07 09:46:47.4812,172.8,102.5,59.25,59.32,0.1,20.32,61,755.5,750.2,0,59.5,59.5
2018-12-07 09:46:47.7312,172.8,102.5,59.25,59.32,0.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:46:47.9812,172.8,102.5,59.25,59.32,0.1,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 09:46:48.2312,172.8,102.5,59.25,59.32,0.1,20.31,3,753.9,0,26,59.5,59.5
2018-12-07 09:46:48.4812,172.8,102.5,59.25,59.32,0.1,20.31,4,753.8,0,26,59.5,59.5
2018-12-07 09:46:48.7312,172.8,102.5,59.25,59.32,0.1,20.32,65,-790,-820,0,59.5,59.5
2018-12-07 09:46:48.9812,172.8,102.5,59.25,59.32,0,20.33,66,5270,5270,0,59,59.5
2018-12-07 09:46:49.2312,172.8,102.5,59.25,59.32,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:46:49.4812,172.8,102.5,59.25,59.32,0,20.33,2,753.8,0,27.5,59,59.5
2018-12-07 09:46:49.7312,172.8,102.5,59.25,59.32,0,20.31,65,-790,-820,0,59,59.5
2018-12-07 09:46:49.9812,172.8,102.5,59.25,59.32,0,20.34,51,3.85,3.83,0,59,59.5
2018-12-07 09:46:50.2312,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59,59.5
2018-12-07 09:46:50.4812,172.8,102.5,59.25,59.32,0,20.32,67,24.7,24.8,0,59,59.5
2018-12-07 09:46:50.7313,172.8,102.5,59.25,59.32,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 09:46:50.9813,172.8,102.5,59.25,59.32,0,20.32,6,-790,24.7,3.8,59,59.5
2018-12-07 09:46:51.2313,172.8,102.5,59.25,59.32,0.1,20.33,7,-830,24.8,3.9,59,59.5
2018-12-07 09:46:51.4813,172.8,102.5,59.25,59.32,0.1,20.29,1,754,0,27.5,59,59.5
2018-12-07 09:46:51.7313,172.8,102.5,59.25,59.32,0,20.32,2,753.8,0,27.5,59,59.5
2018-12-07 09:46:51.9813,172.8,102.5,59.25,59.32,0.1,20.31,61,755.5,750.1,0,59,59.5
2018-12-07 09:46:52.2313,172.8,102.5,59.25,59.32,0.1,20.32,62,425,425,0,59,59.5
2018-12-07 09:46:52.4812,172.8,102.5,59.25,59.32,0.1,20.33,64,8.1,8.2,0,59,59.5
2018-12-07 09:46:52.7312,172.8,102.5,59.25,59.32,0.1,20.32,3,754,0,26,59,59.5
2018-12-07 09:46:52.9813,172.8,102.5,59.25,59.32,0.1,20.31,4,753.8,0,26,59,59.5
2018-12-07 09:46:53.2313,172.8,102.5,59.25,59.32,0,20.32,65,-790,-820,0,59,59.5
2018-12-07 09:46:53.4813,172.8,102.5,59.25,59.32,0.1,20.32,66,5260,5270,0,59,59.5
2018-12-07 09:46:53.7313,172.8,102.5,59.25,59.32,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:46:53.9813,172.8,102.5,59.25,59.32,0,20.3,2,753.8,0,27.5,59,59.5
2018-12-07 09:46:54.2313,172.8,102.5,59.25,59.32,0,20.33,65,-790,-820,0,59,59.5
2018-12-07 09:46:54.4812,172.8,102.5,59.25,59.32,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:46:54.7312,172.8,102.5,59.25,59.32,0,20.33,63,50,50,0,59,59.5
2018-12-07 09:46:54.9812,172.8,102.5,59.25,59.32,0,20.32,67,24.7,24.8,0,59,59.5
2018-12-07 09:46:55.2312,172.8,102.5,59.25,59.32,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 09:46:55.4812,172.8,102.5,59.25,59.32,0,20.32,6,-790,24.7,3.8,59,59.5
2018-12-07 09:46:55.7312,172.8,102.5,59.25,59.32,0,20.31,7,-830,24.7,3.9,59,59.5
2018-12-07 09:46:55.9812,172.8,102.5,59.25,59.32,0,20.31,1,754,0,27.5,59,59.5
2018-12-07 09:46:56.2313,172.8,102.5,59.25,59.32,0,20.32,2,753.8,0,27.5,59,59.5
2018-12-07 09:46:56.4813,172.8,102.5,59.25,59.32,0.1,20.32,61,755.5,750.1,0,59,59.5
2018-12-07 09:46:56.7313,172.8,102.5,59.25,59.32,0.1,20.33,62,425,425,0,59,59.5
2018-12-07 09:46:56.9813,172.8,102.5,59.25,59.32,0.1,20.32,64,8,8.2,0,59,59.5
2018-12-07 09:46:57.2313,172.8,102.5,59.25,59.32,0.1,20.32,3,754,0,26,59,59.5
2018-12-07 09:46:57.4813,172.8,102.5,59.25,59.32,0.1,20.33,4,753.8,0,26,59,59.5
2018-12-07 09:46:57.7313,172.8,102.5,59.25,59.32,0,20.31,65,-780,-830,0,59,59.5
2018-12-07 09:46:57.9813,172.8,102.5,59.25,59.32,0,20.31,66,5270,5270,0,59,59.5
2018-12-07 09:46:58.2313,172.8,102.5,59.25,59.32,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:46:58.4813,172.8,102.5,59.25,59.32,0,20.29,2,753.8,0,27.5,59,59.5
2018-12-07 09:46:58.7313,172.8,102.5,59.25,59.32,0,20.33,65,-790,-830,0,59,59.5
2018-12-07 09:46:58.9813,172.8,102.5,59.25,59.32,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:46:59.2313,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59,59.5
2018-12-07 09:46:59.4813,172.8,102.5,59.25,59.32,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 09:46:59.7313,172.8,102.5,59.25,59.32,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 09:46:59.9813,172.8,102.5,59.25,59.32,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 09:47:00.2313,172.8,102.5,59.25,59.32,0.1,20.32,7,-830,24.7,3.9,59,59.5
2018-12-07 09:47:00.4813,172.8,102.5,59.25,59.32,0.1,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:00.7313,172.8,102.5,59.25,59.32,0,20.32,2,753.8,0,27.5,59,59.5
2018-12-07 09:47:00.9813,172.8,102.5,59.25,59.32,0.1,20.33,61,755.5,750.1,0,59,59.5
2018-12-07 09:47:01.2313,172.8,102.5,59.25,59.32,0.1,20.3,62,425,425,0,59,59.5
2018-12-07 09:47:01.4813,172.8,102.5,59.25,59.32,0.1,20.32,64,8,8.2,0,59,59.5
2018-12-07 09:47:01.7313,172.8,102.5,59.25,59.32,0.1,20.35,3,754,0,26,59,59.5
2018-12-07 09:47:01.9813,172.8,102.5,59.25,59.32,0.1,20.31,4,753.8,0,26,59,59.5
2018-12-07 09:47:02.2313,172.8,102.5,59.25,59.32,0,20.34,65,-780,-830,0,59,59.5
2018-12-07 09:47:02.4813,172.8,102.5,59.25,59.32,0,20.29,66,5270,5270,0,59,59.5
2018-12-07 09:47:02.7313,172.8,102.5,59.25,59.32,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:02.9813,172.8,102.5,59.25,59.32,0,20.31,2,753.8,0,27.5,59,59.5
2018-12-07 09:47:03.2313,172.8,102.5,59.25,59.32,0,20.32,65,-790,-830,0,59,59.5
2018-12-07 09:47:03.4813,172.8,102.5,59.25,59.32,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:03.7313,172.8,102.5,59.25,59.32,0,20.33,63,50,50,0,59,59.5
2018-12-07 09:47:03.9813,172.8,102.5,59.25,59.32,0,20.33,67,24.6,24.7,0,59,59.5
2018-12-07 09:47:04.2313,172.8,102.5,59.25,59.32,0,20.31,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:04.4814,172.8,102.5,59.25,59.32,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 09:47:04.7314,172.8,102.5,59.25,59.32,0,20.32,7,-830,24.7,3.9,59,59.5
2018-12-07 09:47:04.9814,172.8,102.5,59.25,59.32,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:05.2314,172.8,102.5,59.25,59.32,0.1,20.32,2,753.8,0,27.5,59,59.5
2018-12-07 09:47:05.4814,172.8,102.5,59.25,59.32,0.1,20.32,61,755.5,750.2,0,59,59.5
2018-12-07 09:47:05.7314,172.8,102.5,59.25,59.32,0,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:05.9813,172.8,102.5,59.25,59.32,0,20.31,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:06.2314,172.8,102.5,59.25,59.32,0.1,20.32,3,754,0,26,59,59.5
2018-12-07 09:47:06.4814,172.8,102.5,59.25,59.32,0,20.32,4,753.8,0,26,59,59.5
2018-12-07 09:47:06.7314,172.8,102.5,59.25,59.32,0,20.32,65,-780,-830,0,59,59.5
2018-12-07 09:47:06.9814,172.8,102.5,59.25,59.32,0,20.32,66,5270,5270,0,59,59.5
2018-12-07 09:47:07.2314,172.8,102.5,59.25,59.32,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:07.4814,172.8,102.5,59.25,59.32,0,20.32,2,753.8,0,27.5,59,59.5
2018-12-07 09:47:07.7314,172.8,102.5,59.25,59.32,0,20.32,65,-780,-830,0,59,59.5
2018-12-07 09:47:07.9814,172.8,102.5,59.25,59.32,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:08.2314,172.8,102.5,59.25,59.32,0,20.33,63,50,50,0,59,59.5
2018-12-07 09:47:08.4814,172.8,102.5,59.25,59.32,0,20.31,67,24.6,24.7,0,59,59.5
2018-12-07 09:47:08.7314,172.8,102.5,59.25,59.32,0,20.31,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:08.9814,172.8,102.5,59.25,59.32,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 09:47:09.2314,172.8,102.5,59.25,59.32,0.1,20.32,7,-840,24.7,3.9,59,59.5
2018-12-07 09:47:09.4814,172.8,102.5,59.25,59.32,0.1,20.33,1,754,0,27.5,59,59.5
2018-12-07 09:47:09.7314,172.8,102.5,59.25,59.32,0.1,20.32,2,753.8,0,27.5,59,59.5
2018-12-07 09:47:09.9814,172.8,102.4,59.25,59.26,0.1,20.32,61,755.6,750.2,0,59,59.5
2018-12-07 09:47:10.2314,172.8,102.4,59.25,59.26,0.1,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:10.4814,172.8,102.4,59.25,59.26,0,20.32,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:10.7314,172.8,102.4,59.25,59.26,0,20.31,3,753.9,0,26,59,59.5
2018-12-07 09:47:10.9814,172.8,102.4,59.25,59.26,0,20.32,4,753.8,0,26,59,59.5
2018-12-07 09:47:11.2314,172.8,102.4,59.25,59.26,0,20.32,65,-780,-840,0,59,59.5
2018-12-07 09:47:11.4814,172.8,102.4,59.25,59.26,0,20.34,66,5270,5270,0,59,59.5
2018-12-07 09:47:11.7314,172.8,102.4,59.25,59.26,0,20.32,1,753.9,0,27.5,59,59.5
2018-12-07 09:47:11.9814,172.8,102.4,59.25,59.26,0,20.32,2,753.8,0,27.5,59,59.5
2018-12-07 09:47:12.2314,172.8,102.4,59.25,59.26,0,20.32,65,-780,-840,0,59,59.5
2018-12-07 09:47:12.4814,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:12.7314,172.8,102.4,59.25,59.26,0,20.33,63,50,50,0,59,59.5
2018-12-07 09:47:12.9814,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 09:47:13.2314,172.8,102.4,59.25,59.26,0.1,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:13.4814,172.8,102.4,59.25,59.26,0,20.33,6,-780,24.6,3.8,59,59.5
2018-12-07 09:47:13.7315,172.8,102.4,59.25,59.26,0.1,20.32,7,-840,24.7,3.9,59,59.5
2018-12-07 09:47:13.9815,172.8,102.4,59.25,59.26,0,20.32,1,753.9,0,27.5,59,59.5
2018-12-07 09:47:14.2315,172.8,102.4,59.25,59.26,0.1,20.32,2,753.8,0,27.5,59,59.5
2018-12-07 09:47:14.4815,172.8,102.4,59.25,59.26,0.1,20.32,61,755.5,750.2,0,59,59.5
2018-12-07 09:47:14.7315,172.8,102.4,59.25,59.26,0,20.31,62,425,425,0,59,59.5
2018-12-07 09:47:14.9815,172.8,102.4,59.25,59.26,0,20.32,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:15.2315,172.8,102.4,59.25,59.26,0,20.31,3,753.9,0,26,59,59.5
2018-12-07 09:47:15.4815,172.8,102.4,59.25,59.26,0,20.32,4,753.8,0,26,59,59.5
2018-12-07 09:47:15.7315,172.8,102.4,59.25,59.26,0,20.32,65,-780,-840,0,59,59.5
2018-12-07 09:47:15.9815,172.8,102.4,59.25,59.26,0,20.32,66,5270,5270,0,59,59.5
2018-12-07 09:47:16.2315,172.8,102.4,59.25,59.26,0,20.32,1,753.9,0,27.5,59,59.5
2018-12-07 09:47:16.4815,172.8,102.4,59.25,59.26,0,20.33,2,753.8,0,27.5,59,59.5
2018-12-07 09:47:16.7315,172.8,102.4,59.25,59.26,0,20.32,65,-780,-840,0,59,59.5
2018-12-07 09:47:16.9815,172.8,102.4,59.25,59.26,0,20.31,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:17.2315,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 09:47:17.4815,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 09:47:17.7315,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:17.9815,172.8,102.4,59.25,59.26,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 09:47:18.2315,172.8,102.4,59.25,59.26,0.1,20.33,7,-840,24.7,3.9,59,59.5
2018-12-07 09:47:18.4815,172.8,102.4,59.25,59.26,0.1,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:18.7315,172.8,102.4,59.25,59.26,0.1,20.33,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:18.9815,172.8,102.4,59.25,59.26,0,20.32,61,755.6,750.2,0,59,59.5
2018-12-07 09:47:19.2315,172.8,102.4,59.25,59.26,0,20.33,62,425,425,0,59,59.5
2018-12-07 09:47:19.4815,172.8,102.4,59.25,59.26,0,20.31,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:19.7316,172.8,102.4,59.25,59.26,0,20.32,3,754,0,26,59,59.5
2018-12-07 09:47:19.9816,172.8,102.4,59.25,59.26,0,20.33,4,753.9,0,26,59,59.5
2018-12-07 09:47:20.2316,172.8,102.4,59.25,59.26,0,20.32,65,-790,-840,0,59,59.5
2018-12-07 09:47:20.4816,172.8,102.4,59.25,59.26,0,20.32,66,5280,5280,0,59,59.5
2018-12-07 09:47:20.7316,172.8,102.4,59.25,59.26,0,20.3,1,754,0,27.5,59,59.5
2018-12-07 09:47:20.9816,172.8,102.4,59.25,59.26,0,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:21.2315,172.8,102.4,59.25,59.26,0,20.31,65,-780,-840,0,59,59.5
2018-12-07 09:47:21.4815,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:21.7315,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 09:47:21.9815,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 09:47:22.2315,172.8,102.4,59.25,59.26,0.1,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:22.4815,172.8,102.4,59.25,59.26,0.1,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 09:47:22.7315,172.8,102.4,59.25,59.26,0,20.32,7,-840,24.7,3.9,59,59.5
2018-12-07 09:47:22.9816,172.8,102.4,59.25,59.26,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:23.2316,172.8,102.4,59.25,59.26,0.1,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:23.4816,172.8,102.4,59.25,59.26,0,20.32,61,755.6,750.2,0,59,59.5
2018-12-07 09:47:23.7316,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:23.9816,172.8,102.4,59.25,59.26,0,20.32,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:24.2316,172.8,102.4,59.25,59.26,0,20.31,3,754,0,26,59,59.5
2018-12-07 09:47:24.4816,172.8,102.4,59.25,59.26,0,20.32,4,753.9,0,26,59,59.5
2018-12-07 09:47:24.7316,172.8,102.4,59.25,59.26,0,20.32,65,-790,-840,0,59,59.5
2018-12-07 09:47:24.9816,172.8,102.4,59.25,59.26,0,20.33,66,5280,5280,0,59,59.5
2018-12-07 09:47:25.2315,172.8,102.4,59.25,59.26,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:25.4815,172.8,102.4,59.25,59.26,0,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:25.7315,172.8,102.4,59.25,59.26,0,20.32,65,-780,-840,0,59,59.5
2018-12-07 09:47:25.9816,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:26.2316,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 09:47:26.4816,172.8,102.4,59.25,59.26,0.1,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 09:47:26.7316,172.8,102.4,59.25,59.26,0.1,20.31,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:26.9816,172.8,102.4,59.25,59.26,0.1,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 09:47:27.2316,172.8,102.4,59.25,59.26,0.1,20.32,7,-840,24.7,3.9,59,59.5
2018-12-07 09:47:27.4816,172.8,102.4,59.25,59.26,0.1,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:27.7316,172.8,102.4,59.25,59.26,0,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:27.9816,172.8,102.4,59.25,59.26,0,20.32,61,755.7,750.2,0,59,59.5
2018-12-07 09:47:28.2316,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:28.4816,172.8,102.4,59.25,59.26,0,20.32,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:28.7316,172.8,102.4,59.25,59.26,0,20.32,3,754,0,26,59,59.5
2018-12-07 09:47:28.9816,172.8,102.4,59.25,59.26,0,20.32,4,753.9,0,26,59,59.5
2018-12-07 09:47:29.2316,172.8,102.4,59.25,59.26,0,20.32,65,-790,-850,0,59,59.5
2018-12-07 09:47:29.4816,172.8,102.4,59.25,59.26,0,20.32,66,5290,5290,0,59,59.5
2018-12-07 09:47:29.7316,172.8,102.4,59.25,59.26,0,20.31,1,754,0,27.5,59,59.5
2018-12-07 09:47:29.9816,172.8,102.4,59.25,59.26,0.1,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:30.2316,172.8,102.4,59.25,59.26,0.1,20.32,65,-780,-850,0,59,59.5
2018-12-07 09:47:30.4816,172.8,102.4,59.25,59.26,0.1,20.31,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:30.7317,172.8,102.4,59.25,59.26,0.1,20.3,63,50,50,0,59,59.5
2018-12-07 09:47:30.9817,172.8,102.4,59.25,59.26,0,20.26,67,24.6,24.7,0,59,59.5
2018-12-07 09:47:31.2316,172.8,102.4,59.25,59.26,0.1,20.33,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:31.4816,172.8,102.4,59.25,59.26,0.1,20.31,6,-790,24.6,3.8,59,59.5
2018-12-07 09:47:31.7316,172.8,102.4,59.25,59.26,0,20.32,7,-840,24.7,3.9,59,59.5
2018-12-07 09:47:31.9816,172.8,102.4,59.25,59.26,0,20.31,1,754,0,27.5,59,59.5
2018-12-07 09:47:32.2316,172.8,102.4,59.25,59.26,0,20.33,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:32.4816,172.8,102.4,59.25,59.26,0,20.33,61,755.7,750.2,0,59,59.5
2018-12-07 09:47:32.7317,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:32.9817,172.8,102.4,59.25,59.26,0,20.34,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:33.2317,172.8,102.4,59.25,59.26,0,20.34,3,754,0,26,59,59.5
2018-12-07 09:47:33.4817,172.8,102.4,59.25,59.26,0,20.32,4,753.9,0,26,59,59.5
2018-12-07 09:47:33.7317,172.8,102.4,59.25,59.26,0,20.31,65,-790,-850,0,59,59.5
2018-12-07 09:47:33.9817,172.8,102.4,59.25,59.26,0,20.31,66,5290,5290,0,59,59.5
2018-12-07 09:47:34.2317,172.8,102.4,59.25,59.26,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:34.4817,172.8,102.4,59.25,59.26,0,20.31,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:34.7317,172.8,102.4,59.25,59.26,0,20.35,65,-780,-850,0,59,59.5
2018-12-07 09:47:34.9817,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:35.2317,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 09:47:35.4817,172.8,102.4,59.25,59.26,0.1,20.32,67,24.6,24.6,0,59,59.5
2018-12-07 09:47:35.7317,172.8,102.4,59.25,59.26,0,20.31,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:35.9817,172.8,102.4,59.25,59.26,0.1,20.32,6,-790,24.6,3.8,59,59.5
2018-12-07 09:47:36.2317,172.8,102.4,59.25,59.26,0,20.32,7,-850,24.6,3.9,59,59.5
2018-12-07 09:47:36.4817,172.8,102.4,59.25,59.26,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:36.7317,172.8,102.4,59.25,59.26,0,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:36.9817,172.8,102.4,59.25,59.26,0,20.32,61,755.5,750.3,0,59,59.5
2018-12-07 09:47:37.2317,172.8,102.4,59.25,59.26,0,20.31,62,425,425,0,59,59.5
2018-12-07 09:47:37.4817,172.8,102.4,59.25,59.26,0,20.32,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:37.7317,172.8,102.4,59.25,59.26,0,20.32,3,754,0,26,59,59.5
2018-12-07 09:47:37.9817,172.8,102.4,59.25,59.26,0,20.32,4,753.9,0,26,59,59.5
2018-12-07 09:47:38.2317,172.8,102.4,59.25,59.26,0,20.34,65,-800,-850,0,59,59.5
2018-12-07 09:47:38.4817,172.8,102.4,59.25,59.26,0,20.32,66,5290,5290,0,59,59.5
2018-12-07 09:47:38.7317,172.8,102.4,59.25,59.26,0,20.32,1,754,0,27.5,59,59.5
2018-12-07 09:47:38.9818,172.8,102.4,59.25,59.26,0,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:39.2318,172.8,102.4,59.25,59.26,0,20.32,65,-780,-850,0,59,59.5
2018-12-07 09:47:39.4818,172.8,102.4,59.25,59.26,0.1,20.31,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:39.7317,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 09:47:39.9817,172.8,102.4,59.25,59.26,0.1,20.33,67,24.5,24.6,0,59,59.5
2018-12-07 09:47:40.2317,172.8,102.4,59.25,59.26,0.1,20.33,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:40.4817,172.8,102.4,59.25,59.26,0,20.32,6,-790,24.5,3.8,59,59.5
2018-12-07 09:47:40.7317,172.8,102.4,59.25,59.26,0,20.32,7,-850,24.6,3.9,59,59.5
2018-12-07 09:47:40.9818,172.8,102.4,59.25,59.26,0,20.32,1,754.1,0,27.5,59,59.5
2018-12-07 09:47:41.2318,172.8,102.4,59.25,59.26,0,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:41.4817,172.8,102.4,59.25,59.26,0,20.31,61,755.6,750.2,0,59,59.5
2018-12-07 09:47:41.7317,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:41.9817,172.8,102.4,59.25,59.26,0,20.32,64,8.1,8.3,0,59,59.5
2018-12-07 09:47:42.2317,172.8,102.4,59.25,59.26,0,20.33,3,754.1,0,26,59,59.5
2018-12-07 09:47:42.4817,172.8,102.4,59.25,59.26,0,20.33,4,753.9,0,26,59,59.5
2018-12-07 09:47:42.7317,172.8,102.4,59.25,59.26,0,20.32,65,-790,-850,0,59,59.5
2018-12-07 09:47:42.9817,172.8,102.4,59.25,59.26,0,20.34,66,5290,5290,0,59,59.5
2018-12-07 09:47:43.2318,172.8,102.4,59.25,59.26,0,20.23,1,754.1,0,27.5,59,59.5
2018-12-07 09:47:43.4818,172.8,102.4,59.25,59.26,0,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:43.7318,172.8,102.4,59.25,59.26,0.1,20.33,65,-790,-850,0,59,59.5
2018-12-07 09:47:43.9818,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:44.2318,172.8,102.4,59.25,59.26,0,20.29,63,50,50,0,59,59.5
2018-12-07 09:47:44.4818,172.8,102.4,59.25,59.26,0.1,20.32,67,24.5,24.6,0,59,59.5
2018-12-07 09:47:44.7318,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:44.9818,172.8,102.4,59.25,59.26,0.1,20.32,6,-790,24.5,3.8,59,59.5
2018-12-07 09:47:45.2318,172.8,102.4,59.25,59.26,0,20.32,7,-850,24.6,3.9,59,59.5
2018-12-07 09:47:45.4818,172.8,102.4,59.25,59.26,0,20.32,1,754.1,0,27.5,59,59.5
2018-12-07 09:47:45.7318,172.8,102.4,59.25,59.26,0,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:45.9818,172.8,102.4,59.25,59.26,0,20.35,61,755.5,750.2,0,59,59.5
2018-12-07 09:47:46.2318,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:46.4818,172.8,102.4,59.25,59.26,0,20.32,64,8.1,8.3,0,59,59.5
2018-12-07 09:47:46.7318,172.8,102.4,59.25,59.26,0,20.32,3,754.1,0,26,59,59.5
2018-12-07 09:47:46.9818,172.8,102.4,59.25,59.26,0,20.33,4,753.9,0,26,59,59.5
2018-12-07 09:47:47.2318,172.8,102.4,59.25,59.26,0,20.32,65,-800,-850,0,59,59.5
2018-12-07 09:47:47.4818,172.8,102.4,59.25,59.26,0,20.32,66,5290,5290,0,59,59.5
2018-12-07 09:47:47.7318,172.8,102.4,59.25,59.26,0,20.32,1,754.1,0,27.5,59,59.5
2018-12-07 09:47:47.9818,172.8,102.4,59.25,59.26,0.1,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:48.2318,172.8,102.4,59.25,59.26,0.1,20.32,65,-790,-860,0,59,59.5
2018-12-07 09:47:48.4818,172.8,102.4,59.25,59.26,0.1,20.31,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:48.7318,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 09:47:48.9818,172.8,102.4,59.25,59.26,0.1,20.32,67,24.5,24.6,0,59,59.5
2018-12-07 09:47:49.2317,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:49.4817,172.8,102.4,59.25,59.26,0,20.35,6,-790,24.5,3.8,59,59.5
2018-12-07 09:47:49.7317,172.8,102.4,59.25,59.26,0,20.32,7,-850,24.6,3.9,59,59.5
2018-12-07 09:47:49.9817,172.8,102.4,59.25,59.26,0,20.31,1,754.1,0,27.5,59,59.5
2018-12-07 09:47:50.2318,172.8,102.4,59.25,59.26,0,20.32,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:50.4818,172.8,102.4,59.25,59.26,0,20.32,61,755.7,750.2,0,59,59.5
2018-12-07 09:47:50.7318,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:50.9818,172.8,102.4,59.25,59.26,0,20.32,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:51.2318,172.8,102.4,59.25,59.26,0,20.31,3,754.1,0,26,59,59.5
2018-12-07 09:47:51.4819,172.8,102.4,59.25,59.26,0,20.32,4,753.9,0,26,59,59.5
2018-12-07 09:47:51.7319,172.8,102.4,59.25,59.26,0,20.36,65,-790,-850,0,59,59.5
2018-12-07 09:47:51.9819,172.8,102.4,59.25,59.26,0,20.31,66,5280,5280,0,59,59.5
2018-12-07 09:47:52.2319,172.8,102.4,59.25,59.26,0,20.34,1,754.1,0,27.5,59,59.5
2018-12-07 09:47:52.4819,172.8,102.4,59.25,59.26,0,20.36,2,753.9,0,27.5,59,59.5
2018-12-07 09:47:52.7320,172.8,102.4,59.25,59.26,0.1,20.32,65,-790,-840,0,59,59.5
2018-12-07 09:47:52.9820,172.8,102.4,59.25,59.26,0.1,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:53.2320,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 09:47:53.4820,172.8,102.4,59.25,59.26,0,20.31,67,24.5,24.6,0,59,59.5
2018-12-07 09:47:53.7320,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:53.9820,172.8,102.4,59.25,59.26,0,20.32,6,-790,24.5,3.8,59,59.5
2018-12-07 09:47:54.2319,172.8,102.4,59.25,59.26,0,20.25,7,-850,24.6,3.9,59,59.5
2018-12-07 09:47:54.4819,172.8,102.4,59.25,59.26,0,20.3,1,754.1,0,27.5,59,59.5
2018-12-07 09:47:54.7319,172.8,102.4,59.25,59.26,0,20.32,2,754,0,27.5,59,59.5
2018-12-07 09:47:54.9819,172.8,102.4,59.25,59.26,0,20.33,61,755.7,750.3,0,59,59.5
2018-12-07 09:47:55.2319,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:55.4819,172.8,102.4,59.25,59.26,0,20.32,64,8.1,8.2,0,59,59.5
2018-12-07 09:47:55.7319,172.8,102.4,59.25,59.26,0,20.31,3,754.1,0,26,59,59.5
2018-12-07 09:47:55.9819,172.8,102.4,59.25,59.26,0,20.33,4,754,0,26,59,59.5
2018-12-07 09:47:56.2319,172.8,102.4,59.25,59.26,0,20.32,65,-790,-840,0,59,59.5
2018-12-07 09:47:56.4818,172.8,102.4,59.25,59.26,0,20.33,66,5280,5270,0,59,59.5
2018-12-07 09:47:56.7318,172.8,102.4,59.25,59.26,0,20.31,1,754.1,0,27.5,59,59.5
2018-12-07 09:47:56.9818,172.8,102.4,59.25,59.26,0.1,20.31,2,754,0,27.5,59,59.5
2018-12-07 09:47:57.2319,172.8,102.4,59.25,59.26,0.1,20.32,65,-780,-850,0,59,59.5
2018-12-07 09:47:57.4819,172.8,102.4,59.25,59.26,0.1,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 09:47:57.7319,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 09:47:57.9819,172.8,102.4,59,59.26,0.1,20.32,67,24.5,24.6,0,59,59.5
2018-12-07 09:47:58.2319,172.8,102.4,59,59.26,0,20.33,52,3.85,3.83,0,59,59.5
2018-12-07 09:47:58.4819,172.8,102.4,59,59.26,0,20.32,6,-780,24.5,3.8,59,59.5
2018-12-07 09:47:58.7319,172.8,102.4,59,59.26,0,20.32,7,-840,24.6,3.9,59,59.5
2018-12-07 09:47:58.9819,172.8,102.4,59,59.26,0,20.32,1,754.1,0,27.5,59,59.5
2018-12-07 09:47:59.2319,172.8,102.4,59,59.26,0,20.32,2,754,0,27.5,59,59.5
2018-12-07 09:47:59.4819,172.8,102.4,59,59.26,0,20.32,61,755.7,750.4,0,59,59.5
2018-12-07 09:47:59.7319,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 09:47:59.9819,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59.5
2018-12-07 09:48:00.2319,172.8,102.4,59,59.26,0,20.31,3,754.1,0,26,59,59.5
2018-12-07 09:48:00.4819,172.8,102.4,59,59.26,0,20.32,4,754,0,26,59,59.5
2018-12-07 09:48:00.7319,172.8,102.4,59,59.26,0,20.32,65,-780,-830,0,59,59.5
2018-12-07 09:48:00.9819,172.8,102.4,59,59.26,0,20.32,66,5270,5270,0,59,59.5
2018-12-07 09:48:01.2319,172.8,102.4,59,59.26,0.1,20.31,1,754.1,0,27.5,59,59.5
2018-12-07 09:48:01.4819,172.8,102.4,59,59.26,0,20.32,2,754,0,27.5,59,59.5
2018-12-07 09:48:01.7319,172.8,102.4,59,59.26,0.1,20.32,65,-780,-820,0,59,59.5
2018-12-07 09:48:01.9819,172.8,102.4,59,59.26,0,20.33,51,3.85,3.83,0,59,59
2018-12-07 09:48:02.2319,172.8,102.4,59,59.26,0.1,20.33,63,50,50,0,59,59
2018-12-07 09:48:02.4819,172.8,102.4,59,59.26,0.1,20.32,67,24.5,24.6,0,59,59
2018-12-07 09:48:02.7319,172.8,102.4,59,59.26,0,20.32,52,3.85,3.83,0,59,59
2018-12-07 09:48:02.9819,172.8,102.4,59,59.26,0.1,20.33,6,-780,24.5,3.8,59,59
2018-12-07 09:48:03.2319,172.8,102.4,59,59.26,0,20.32,7,-820,24.6,3.9,59,59
2018-12-07 09:48:03.4819,172.8,102.4,59,59.26,0,20.32,1,754.1,0,27.5,59,59
2018-12-07 09:48:03.7320,172.8,102.4,59,59.26,0,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:03.9820,172.8,102.4,59,59.26,0,20.32,61,755.8,750.2,0,59,59
2018-12-07 09:48:04.2320,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:48:04.4820,172.8,102.4,59,59.26,0,20.29,64,8.1,8.2,0,59,59
2018-12-07 09:48:04.7320,172.8,102.4,59,59.26,0,20.31,3,754.1,0,26,59,59
2018-12-07 09:48:04.9820,172.8,102.4,59,59.26,0,20.33,4,754,0,26,59,59
2018-12-07 09:48:05.2320,172.8,102.4,59,59.26,0,20.32,65,-780,-810,0,59,59
2018-12-07 09:48:05.4820,172.8,102.4,59,59.26,0,20.33,66,5250,5250,0,59,59
2018-12-07 09:48:05.7320,172.8,102.4,59,59.26,0.1,20.32,1,754.1,0,27.5,59,59
2018-12-07 09:48:05.9820,172.8,102.4,59,59.26,0.1,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:06.2320,172.8,102.4,59,59.26,0.1,20.32,65,-780,-810,0,59,59
2018-12-07 09:48:06.4820,172.8,102.4,59,59.26,0.1,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:48:06.7320,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 09:48:06.9820,172.8,102.4,59,59.26,0.1,20.33,67,24.5,24.6,0,59,59
2018-12-07 09:48:07.2320,172.8,102.4,59,59.26,0,20.31,52,3.85,3.83,0,59,59
2018-12-07 09:48:07.4820,172.8,102.4,59,59.26,0,20.32,6,-790,24.5,3.8,59,59
2018-12-07 09:48:07.7320,172.8,102.4,59,59.26,0,20.3,7,-810,24.6,3.9,59,59
2018-12-07 09:48:07.9820,172.8,102.4,59,59.26,0,20.47,1,754.1,0,27.5,59,59
2018-12-07 09:48:08.2320,172.8,102.4,59,59.26,0,20.3,2,754,0,27.5,59,59
2018-12-07 09:48:08.4820,172.8,102.4,59,59.26,0,20.24,61,755.7,750.3,0,59,59
2018-12-07 09:48:08.7320,172.8,102.4,59,59.26,0,20.36,62,425,425,0,59,59
2018-12-07 09:48:08.9820,172.8,102.4,59,59.26,0,20.29,64,8,8.2,0,59,59
2018-12-07 09:48:09.2320,172.8,102.4,59,59.26,0,20.38,3,754.1,0,26,59,59
2018-12-07 09:48:09.4820,172.8,102.4,59,59.26,0,20.33,4,753.9,0,26,59,59
2018-12-07 09:48:09.7320,172.8,102.4,59,59.26,0.1,20.33,65,-790,-810,0,59,59
2018-12-07 09:48:09.9820,172.8,102.4,59,59.26,0.1,20.32,66,5260,5260,0,59,59
2018-12-07 09:48:10.2320,172.8,102.4,59,59.26,0.1,20.31,1,754.1,0,27.5,59,59
2018-12-07 09:48:10.4820,172.8,102.4,59,59.26,0.1,20.34,2,753.9,0,27.5,59,59
2018-12-07 09:48:10.7320,172.8,102.4,59,59.26,0.1,20.3,65,-800,-810,0,59,59
2018-12-07 09:48:10.9820,172.8,102.4,59,59.26,0.1,20.31,51,3.85,3.83,0,59,59
2018-12-07 09:48:11.2320,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 09:48:11.4820,172.8,102.4,59,59.26,0.1,20.33,67,24.5,24.6,0,59,59
2018-12-07 09:48:11.7320,172.8,102.4,59,59.26,0.1,20.31,52,3.85,3.83,0,59,59
2018-12-07 09:48:11.9820,172.8,102.4,59,59.26,0,20.32,6,-800,24.5,3.8,59,59
2018-12-07 09:48:12.2320,172.8,102.4,59,59.26,0,20.32,7,-820,24.6,3.9,59,59
2018-12-07 09:48:12.4820,172.8,102.4,59,59.26,0,20.32,1,754.1,0,27.5,59,59
2018-12-07 09:48:12.7320,172.8,102.4,59,59.26,0,20.32,2,753.9,0,27.5,59,59
2018-12-07 09:48:12.9820,172.8,102.4,59,59.26,0,20.34,61,755.8,750.3,0,59,59
2018-12-07 09:48:13.2320,172.8,102.4,59,59.26,0,20.3,62,425,425,0,59,59
2018-12-07 09:48:13.4820,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:48:13.7320,172.8,102.4,59,59.26,0,20.38,3,754.1,0,26,59,59
2018-12-07 09:48:13.9821,172.8,102.4,59,59.26,0,20.32,4,753.9,0,26,59,59
2018-12-07 09:48:14.2321,172.8,102.4,59,59.26,0,20.31,65,-800,-810,0,59,59
2018-12-07 09:48:14.4821,172.8,102.4,59,59.26,0.1,20.32,66,5270,5270,0,59,59
2018-12-07 09:48:14.7321,172.8,102.4,59,59.26,0.1,20.33,1,754.1,0,27.5,59,59
2018-12-07 09:48:14.9821,172.8,102.4,59,59.26,0.1,20.33,2,753.9,0,27.5,59,59
2018-12-07 09:48:15.2321,172.8,102.4,59,59.26,0.1,20.32,65,-800,-810,0,59,59
2018-12-07 09:48:15.4821,172.8,102.4,59,59.26,0.1,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:48:15.7321,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 09:48:15.9821,172.8,102.4,59,59.26,0.1,20.32,67,24.5,24.6,0,59,59
2018-12-07 09:48:16.2321,172.8,102.4,59,59.26,0,20.32,52,3.85,3.83,0,59,59
2018-12-07 09:48:16.4821,172.8,102.4,59,59.26,0,20.32,6,-810,24.5,3.8,59,59
2018-12-07 09:48:16.7321,172.8,102.4,59,59.26,0,20.32,7,-810,24.6,3.9,59,59
2018-12-07 09:48:16.9821,172.8,102.4,59,59.26,0,20.32,1,754.1,0,27.5,59,59
2018-12-07 09:48:17.2321,172.8,102.4,59,59.26,0,20.31,2,754,0,27.5,59,59
2018-12-07 09:48:17.4821,172.8,102.4,59,59.26,0,20.32,61,755.8,750.3,0,59,59
2018-12-07 09:48:17.7321,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:48:17.9821,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:48:18.2321,172.8,102.4,59,59.26,0,20.32,3,754.1,0,26,59,59
2018-12-07 09:48:18.4821,172.8,102.4,59,59.26,0,20.33,4,754,0,26,59,59
2018-12-07 09:48:18.7321,172.8,102.4,59,59.26,0.1,20.32,65,-800,-810,0,59,59
2018-12-07 09:48:18.9821,172.8,102.4,59,59.26,0.1,20.32,66,5270,5270,0,59,59
2018-12-07 09:48:19.2321,172.8,102.4,59,59.26,0.1,20.32,1,754.1,0,27.5,59,59
2018-12-07 09:48:19.4821,172.8,102.4,59,59.26,0.1,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:19.7321,172.8,102.4,59,59.26,0.1,20.32,65,-800,-810,0,59,59
2018-12-07 09:48:19.9821,172.8,102.4,59,59.26,0,20.33,51,3.85,3.83,0,59,59
2018-12-07 09:48:20.2321,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 09:48:20.4821,172.8,102.4,59,59.26,0,20.33,67,24.5,24.6,0,59,59
2018-12-07 09:48:20.7321,172.8,102.4,59,59.26,0,20.33,52,3.85,3.83,0,59,59
2018-12-07 09:48:20.9821,172.8,102.4,59,59.26,0,20.33,6,-810,24.5,3.8,59,59
2018-12-07 09:48:21.2322,172.8,102.4,59,59.26,0,20.33,7,-810,24.6,3.9,59,59
2018-12-07 09:48:21.4822,172.8,102.4,59,59.26,0,20.32,1,754.1,0,27.5,59,59
2018-12-07 09:48:21.7322,172.8,102.4,59,59.26,0,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:21.9822,172.8,102.4,59,59.26,0,20.32,61,755.8,750.3,0,59,59
2018-12-07 09:48:22.2322,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:48:22.4822,172.8,102.4,59,59.26,0,20.33,64,8.1,8.2,0,59,59
2018-12-07 09:48:22.7322,172.8,102.4,59,59.26,0,20.32,3,754.1,0,26,59,59
2018-12-07 09:48:22.9822,172.8,102.4,59,59.26,0,20.32,4,754,0,26,59,59
2018-12-07 09:48:23.2322,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:23.4822,172.8,102.4,59,59.26,0,20.32,66,5270,5280,0,59,59
2018-12-07 09:48:23.7322,172.8,102.4,59,59.26,0.1,20.33,1,754.2,0,27.5,59,59
2018-12-07 09:48:23.9822,172.8,102.4,59,59.26,0.1,20.33,2,754,0,27.5,59,59
2018-12-07 09:48:24.2322,172.8,102.4,59,59.26,0.1,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:24.4822,172.8,102.4,59,59.26,0.1,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:48:24.7322,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 09:48:24.9822,172.8,102.4,59,59.26,0.1,20.32,67,24.5,24.6,0,59,59
2018-12-07 09:48:25.2322,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:48:25.4822,172.8,102.4,59,59.26,0,20.31,6,-810,24.5,3.8,59,59
2018-12-07 09:48:25.7322,172.8,102.4,59,59.26,0,20.32,7,-810,24.6,3.9,59,59
2018-12-07 09:48:25.9822,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:48:26.2322,172.8,102.4,59,59.26,0,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:26.4822,172.8,102.4,59,59.26,0,20.32,61,755.8,750.4,0,59,59
2018-12-07 09:48:26.7322,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:48:26.9822,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:48:27.2322,172.8,102.4,59,59.26,0,20.31,3,754.2,0,26,59,59
2018-12-07 09:48:27.4822,172.8,102.4,59,59.26,0,20.29,4,754,0,26,59,59
2018-12-07 09:48:27.7322,172.8,102.4,59,59.26,0.1,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:27.9822,172.8,102.4,59,59.26,0.1,20.32,66,5270,5270,0,59,59
2018-12-07 09:48:28.2322,172.8,102.4,59,59.26,0.1,20.33,1,754.2,0,27.5,59,59
2018-12-07 09:48:28.4822,172.8,102.4,59,59.26,0.1,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:28.7322,172.8,102.4,59,59.26,0.1,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:28.9822,172.8,102.4,59,59.26,0.1,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:48:29.2322,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 09:48:29.4823,172.8,102.4,59,59.26,0,20.33,67,24.5,24.5,0,59,59
2018-12-07 09:48:29.7323,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:48:29.9823,172.8,102.4,59,59.26,0,20.33,6,-810,24.5,3.8,59,59
2018-12-07 09:48:30.2323,172.8,102.4,59,59.26,0,20.31,7,-810,24.5,3.9,59,59
2018-12-07 09:48:30.4822,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:48:30.7322,172.8,102.4,59,59.26,0,20.31,2,754,0,27.5,59,59
2018-12-07 09:48:30.9822,172.8,102.4,59,59.26,0,20.31,61,755.8,750.3,0,59,59
2018-12-07 09:48:31.2323,172.8,102.4,59,59.26,0,20.3,62,425,425,0,59,59
2018-12-07 09:48:31.4823,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:48:31.7323,172.8,102.4,59,59.26,0,20.32,3,754.2,0,26,59,59
2018-12-07 09:48:31.9823,172.8,102.4,59,59.26,0,20.31,4,754,0,26,59,59
2018-12-07 09:48:32.2323,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:32.4823,172.8,102.4,59,59.26,0,20.31,66,5270,5270,0,59,59
2018-12-07 09:48:32.7323,172.8,102.4,59,59.26,0.1,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:48:32.9823,172.8,102.4,59,59.26,0.1,20.34,2,754,0,27.5,59,59
2018-12-07 09:48:33.2323,172.8,102.4,59,59.26,0.1,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:33.4823,172.8,102.4,59,59.26,0.1,20.33,51,3.85,3.83,0,59,59
2018-12-07 09:48:33.7323,172.8,102.4,59,59.26,0.1,20.33,63,50,50,0,59,59
2018-12-07 09:48:33.9823,172.8,102.4,59,59.26,0.1,20.31,67,24.5,24.5,0,59,59
2018-12-07 09:48:34.2323,172.8,102.4,59,59.26,0,20.32,52,3.85,3.83,0,59,59
2018-12-07 09:48:34.4823,172.8,102.4,59,59.26,0,20.32,6,-820,24.4,3.8,59,59
2018-12-07 09:48:34.7323,172.8,102.4,59,59.26,0,20.32,7,-810,24.5,3.9,59,59
2018-12-07 09:48:34.9823,172.8,102.4,59,59.26,0,20.33,1,754.2,0,27.5,59,59
2018-12-07 09:48:35.2323,172.8,102.4,59,59.26,0,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:35.4823,172.8,102.4,59,59.26,0,20.32,61,755.8,750.5,0,59,59
2018-12-07 09:48:35.7323,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:48:35.9823,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:48:36.2323,172.8,102.4,59,59.26,0,20.31,3,754.2,0,26,59,59
2018-12-07 09:48:36.4823,172.8,102.4,59,59.26,0,20.32,4,754,0,26,59,59
2018-12-07 09:48:36.7323,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:36.9823,172.8,102.4,59,59.26,0,20.32,66,5270,5270,0,59,59
2018-12-07 09:48:37.2323,172.8,102.4,59,59.26,0.1,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:48:37.4824,172.8,102.4,59,59.26,0,20.33,2,754,0,27.5,59,59
2018-12-07 09:48:37.7324,172.8,102.4,59,59.26,0.1,20.32,65,-810,-800,0,59,59
2018-12-07 09:48:37.9824,172.8,102.4,59,59.26,0.1,20.31,51,3.85,3.83,0,59,59
2018-12-07 09:48:38.2324,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 09:48:38.4824,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:48:38.7324,172.8,102.4,59,59.26,0,20.32,52,3.85,3.83,0,59,59
2018-12-07 09:48:38.9823,172.8,102.4,59,59.26,0,20.32,6,-810,24.4,3.8,59,59
2018-12-07 09:48:39.2323,172.8,102.4,59,59.26,0,20.32,7,-810,24.5,3.9,59,59
2018-12-07 09:48:39.4823,172.8,102.4,59,59.26,0,20.32,1,754.1,0,27.5,59,59
2018-12-07 09:48:39.7324,172.8,102.4,59,59.26,0,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:39.9824,172.8,102.4,59,59.26,0,20.34,61,755.7,750.3,0,59,59
2018-12-07 09:48:40.2324,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:48:40.4824,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:48:40.7324,172.8,102.4,59,59.26,0,20.32,3,754.1,0,26,59,59
2018-12-07 09:48:40.9824,172.8,102.4,59,59.26,0,20.29,4,754,0,26,59,59
2018-12-07 09:48:41.2324,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:41.4824,172.8,102.4,59,59.26,0,20.32,66,5260,5260,0,59,59
2018-12-07 09:48:41.7324,172.8,102.4,59,59.26,0.1,20.32,1,754.1,0,27.5,59,59
2018-12-07 09:48:41.9824,172.8,102.4,59,59.26,0.1,20.33,2,754,0,27.5,59,59
2018-12-07 09:48:42.2324,172.8,102.4,59,59.26,0.1,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:42.4824,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:48:42.7324,172.8,102.4,59,59.26,0.1,20.34,63,50,50,0,59,59
2018-12-07 09:48:42.9824,172.8,102.4,59,59.26,0.1,20.3,67,24.4,24.5,0,59,59
2018-12-07 09:48:43.2324,172.8,102.4,59,59.26,0.1,20.33,52,3.85,3.83,0,59,59
2018-12-07 09:48:43.4824,172.8,102.4,59,59.26,0,20.33,6,-810,24.4,3.8,59,59
2018-12-07 09:48:43.7324,172.8,102.4,59,59.26,0,20.32,7,-810,24.5,3.9,59,59
2018-12-07 09:48:43.9824,172.8,102.4,59,59.26,0,20.32,1,754.1,0,27.5,59,59
2018-12-07 09:48:44.2324,172.8,102.4,59,59.26,0,20.34,2,754,0,27.5,59,59
2018-12-07 09:48:44.4824,172.8,102.4,59,59.26,0,20.32,61,755.8,750.3,0,59,59
2018-12-07 09:48:44.7324,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:48:44.9824,172.8,102.4,59,59.26,0,20.31,64,8.1,8.2,0,59,59
2018-12-07 09:48:45.2324,172.8,102.4,59,59.26,0,20.33,3,754.1,0,26,59,59
2018-12-07 09:48:45.4824,172.8,102.4,59,59.26,0,20.32,4,754.1,0,26,59,59
2018-12-07 09:48:45.7324,172.8,102.4,59,59.26,0,20.33,65,-820,-820,0,59,59
2018-12-07 09:48:45.9824,172.8,102.4,59,59.26,0,20.32,66,5270,5270,0,59,59
2018-12-07 09:48:46.2324,172.8,102.4,59,59.26,0,20.33,1,754.1,0,27.5,59,59
2018-12-07 09:48:46.4824,172.8,102.4,59,59.26,0.1,20.31,2,754.1,0,27.5,59,59
2018-12-07 09:48:46.7324,172.8,102.4,59,59.26,0.1,20.33,65,-810,-800,0,59,59
2018-12-07 09:48:46.9824,172.8,102.4,59,59.26,0.1,20.33,51,3.85,3.83,0,59,59
2018-12-07 09:48:47.2324,172.8,102.4,59,59.26,0.1,20.35,63,50,50,0,59,59
2018-12-07 09:48:47.4824,172.8,102.4,59,59.26,0.1,20.36,67,24.4,24.5,0,59,59
2018-12-07 09:48:47.7324,172.8,102.4,59,59.26,0,20.31,52,3.85,3.83,0,59,59
2018-12-07 09:48:47.9824,172.8,102.4,59,59.26,0,20.34,6,-820,24.4,3.8,59,59
2018-12-07 09:48:48.2324,172.8,102.4,59,59.26,0,20.32,7,-810,24.5,3.9,59,59
2018-12-07 09:48:48.4824,172.8,102.4,59,59.26,0,20.33,1,754.1,0,27.5,59,59
2018-12-07 09:48:48.7324,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:48:48.9824,172.8,102.4,59,59.26,0,20.33,61,755.8,750.4,0,59,59
2018-12-07 09:48:49.2324,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 09:48:49.4824,172.8,102.4,59,59.26,0,20.32,64,8.1,8.3,0,59,59
2018-12-07 09:48:49.7325,172.8,102.4,59,59.26,0,20.32,3,754.1,0,26,59,59
2018-12-07 09:48:49.9825,172.8,102.4,59,59.26,0,20.3,4,754.1,0,26,59,59
2018-12-07 09:48:50.2325,172.8,102.4,59,59.26,0,20.33,65,-810,-810,0,59,59
2018-12-07 09:48:50.4825,172.8,102.4,59,59.26,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:48:50.7325,172.8,102.4,59,59.26,0,20.31,1,754.1,0,27.5,59,59
2018-12-07 09:48:50.9825,172.8,102.4,59,59.26,0,20.3,2,754.1,0,27.5,59,59
2018-12-07 09:48:51.2325,172.8,102.4,59,59.26,0.1,20.32,65,-810,-810,0,59,59
2018-12-07 09:48:51.4825,172.8,102.4,59,59.26,0.1,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:48:51.7325,172.8,102.4,59,59.26,0.1,20.31,63,50,50,0,59,59
2018-12-07 09:48:51.9825,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:48:52.2325,172.8,102.4,59,59.26,0,20.32,52,3.85,3.83,0,59,59
2018-12-07 09:48:52.4825,172.8,102.4,59,59.26,0,20.32,6,-810,24.4,3.8,59,59
2018-12-07 09:48:52.7325,172.8,102.4,59,59.26,0,20.32,7,-810,24.5,3.9,59,59
2018-12-07 09:48:52.9825,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:48:53.2326,172.8,102.4,59,59.26,0,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:53.4826,172.8,102.4,59,59.26,0,20.32,61,755.8,750.4,0,59,59
2018-12-07 09:48:53.7325,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:48:53.9825,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:48:54.2325,172.8,102.4,59,59.26,0,20.32,3,754.2,0,26,59,59
2018-12-07 09:48:54.4825,172.8,102.4,59,59.26,0,20.32,4,754,0,26,59,59
2018-12-07 09:48:54.7325,172.8,102.4,59,59.26,0,20.32,65,-820,-820,0,59,59
2018-12-07 09:48:54.9825,172.8,102.4,59,59.26,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:48:55.2325,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:48:55.4825,172.8,102.4,59,59.26,0.1,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:55.7325,172.8,102.4,59,59.26,0.1,20.33,65,-810,-810,0,59,59
2018-12-07 09:48:55.9825,172.8,102.4,59,59.26,0.1,20.34,51,3.85,3.83,0,59,59
2018-12-07 09:48:56.2325,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 09:48:56.4825,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:48:56.7325,172.8,102.4,59,59.26,0,20.33,52,3.85,3.83,0,59,59
2018-12-07 09:48:56.9825,172.8,102.4,59,59.26,0,20.32,6,-820,24.4,3.8,59,59
2018-12-07 09:48:57.2325,172.8,102.4,59,59.26,0,20.33,7,-820,24.5,3.9,59,59
2018-12-07 09:48:57.4826,172.8,102.4,59,59.26,0,20.3,1,754.2,0,27.5,59,59
2018-12-07 09:48:57.7325,172.8,102.4,59,59.26,0,20.32,2,754,0,27.5,59,59
2018-12-07 09:48:57.9825,172.8,102.4,59,59.26,0,20.33,61,755.8,750.4,0,59,59
2018-12-07 09:48:58.2325,172.8,102.4,59,59.26,0,20.31,62,425,425,0,59,59
2018-12-07 09:48:58.4825,172.8,102.4,59,59.26,0,20.33,64,8.1,8.2,0,59,59
2018-12-07 09:48:58.7325,172.8,102.4,59,59.26,0,20.32,3,754.2,0,26,59,59
2018-12-07 09:48:58.9825,172.8,102.4,59,59.26,0,20.32,4,754,0,26,59,59
2018-12-07 09:48:59.2325,172.8,102.4,59,59.26,0,20.32,65,-820,-810,0,59,59
2018-12-07 09:48:59.4825,172.8,102.4,59,59.26,0,20.32,66,5260,5260,0,59,59
2018-12-07 09:48:59.7325,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:48:59.9825,172.8,102.4,59,59.26,0,20.31,2,754.1,0,27.5,59,59
2018-12-07 09:49:00.2325,172.8,102.4,59,59.26,0.1,20.29,65,-810,-810,0,59,59
2018-12-07 09:49:00.4825,172.8,102.4,59,59.26,0.1,20.31,51,3.85,3.83,0,59,59
2018-12-07 09:49:00.7325,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 09:49:00.9825,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:49:01.2325,172.8,102.4,59,59.26,0.1,20.32,52,3.85,3.83,0,59,59
2018-12-07 09:49:01.4826,172.8,102.4,59,59.26,0,20.32,6,-820,24.4,3.8,59,59
2018-12-07 09:49:01.7326,172.8,102.4,59,59.26,0,20.32,7,-810,24.5,3.9,59,59
2018-12-07 09:49:01.9826,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:02.2326,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:02.4826,172.8,102.4,59,59.26,0,20.29,61,755.8,750.4,0,59,59
2018-12-07 09:49:02.7326,172.8,102.4,59,59.26,0,20.27,62,425,425,0,59,59
2018-12-07 09:49:02.9826,172.8,102.4,59,59.26,0,20.4,64,8.1,8.2,0,59,59
2018-12-07 09:49:03.2326,172.8,102.4,59,59.26,0,20.38,3,754.2,0,26,59,59
2018-12-07 09:49:03.4826,172.8,102.4,59,59.26,0,20.34,4,754.1,0,26,59,59
2018-12-07 09:49:03.7326,172.8,102.4,59,59.26,0,20.31,65,-820,-820,0,59,59
2018-12-07 09:49:03.9826,172.8,102.4,59,59.26,0,20.31,66,5260,5260,0,59,59
2018-12-07 09:49:04.2326,172.8,102.4,59,59.26,0,20.31,1,754.2,0,27.5,59,59
2018-12-07 09:49:04.4826,172.8,102.4,59,59.26,0,20.31,2,754.1,0,27.5,59,59
2018-12-07 09:49:04.7326,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 09:49:04.9826,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:49:05.2326,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 09:49:05.4826,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:49:05.7326,172.8,102.4,59,59.26,0.1,20.33,52,3.85,3.83,0,59,59
2018-12-07 09:49:05.9826,172.8,102.4,59,59.26,0,20.31,6,-820,24.4,3.8,59,59
2018-12-07 09:49:06.2326,172.8,102.4,59,59.26,0,20.32,7,-820,24.5,3.9,59,59
2018-12-07 09:49:06.4826,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:06.7326,172.8,102.4,59,59.26,0,20.31,2,754.1,0,27.5,59,59
2018-12-07 09:49:06.9826,172.8,102.4,59,59.26,0,20.33,61,755.9,750.4,0,59,59
2018-12-07 09:49:07.2326,172.8,102.4,59,59.26,0,20.34,62,425,425,0,59,59
2018-12-07 09:49:07.4826,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:49:07.7326,172.8,102.4,59,59.26,0,20.31,3,754.2,0,26,59,59
2018-12-07 09:49:07.9826,172.8,102.4,59,59.26,0,20.31,4,754.1,0,26,59,59
2018-12-07 09:49:08.2326,172.8,102.4,59,59.26,0,20.32,65,-820,-810,0,59,59
2018-12-07 09:49:08.4826,172.8,102.4,59,59.26,0,20.32,66,5270,5270,0,59,59
2018-12-07 09:49:08.7326,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:08.9827,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:09.2327,172.8,102.4,59,59.26,0.1,20.32,65,-810,-810,0,59,59
2018-12-07 09:49:09.4827,172.8,102.4,59,59.26,0.1,20.33,51,3.85,3.83,0,59,59
2018-12-07 09:49:09.7327,172.8,102.4,59,59.26,0.1,20.33,63,50,50,0,59,59
2018-12-07 09:49:09.9827,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:49:10.2327,172.8,102.4,59,59.26,0,20.31,52,3.86,3.83,0,59,59
2018-12-07 09:49:10.4827,172.8,102.4,59,59.26,0.1,20.33,6,-820,24.4,3.8,59,59
2018-12-07 09:49:10.7327,172.8,102.4,59,59.26,0,20.32,7,-820,24.5,3.9,59,59
2018-12-07 09:49:10.9827,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:11.2327,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:11.4826,172.8,102.4,59,59.26,0,20.32,61,755.9,750.4,0,59,59
2018-12-07 09:49:11.7326,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 09:49:11.9826,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:49:12.2327,172.8,102.4,59,59.26,0,20.33,3,754.2,0,26,59,59
2018-12-07 09:49:12.4827,172.8,102.4,59,59.26,0,20.31,4,754.1,0,26,59,59
2018-12-07 09:49:12.7327,172.8,102.4,59,59.26,0,20.32,65,-820,-820,0,59,59
2018-12-07 09:49:12.9827,172.8,102.4,59,59.26,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:49:13.2327,172.8,102.4,59,59.26,0,20.33,1,754.2,0,27.5,59,59
2018-12-07 09:49:13.4827,172.8,102.4,59,59.26,0.1,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:13.7327,172.8,102.4,59,59.26,0.1,20.32,65,-820,-820,0,59,59
2018-12-07 09:49:13.9827,172.8,102.4,59,59.26,0.1,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:49:14.2327,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 09:49:14.4827,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:49:14.7327,172.8,102.4,59,59.26,0.1,20.31,52,3.85,3.83,0,59,59
2018-12-07 09:49:14.9827,172.8,102.4,59,59.26,0,20.31,6,-820,24.4,3.8,59,59
2018-12-07 09:49:15.2327,172.8,102.4,59,59.26,0,20.33,7,-820,24.5,3.9,59,59
2018-12-07 09:49:15.4827,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:15.7327,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:15.9828,172.8,102.4,59,59.26,0,20.32,61,755.8,750.5,0,59,59
2018-12-07 09:49:16.2328,172.8,102.4,59,59.26,0,20.31,62,425,425,0,59,59
2018-12-07 09:49:16.4828,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:49:16.7328,172.8,102.4,59,59.26,0,20.33,3,754.2,0,26,59,59
2018-12-07 09:49:16.9828,172.8,102.4,59,59.26,0,20.3,4,754.1,0,26,59,59
2018-12-07 09:49:17.2328,172.8,102.4,59,59.26,0,20.33,65,-820,-810,0,59,59
2018-12-07 09:49:17.4828,172.8,102.4,59,59.26,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:49:17.7327,172.8,102.4,59,59.26,0,20.31,1,754.2,0,27.5,59,59
2018-12-07 09:49:17.9827,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:18.2327,172.8,102.4,59,59.26,0,20.32,65,-820,-820,0,59,59
2018-12-07 09:49:18.4827,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:49:18.7327,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 09:49:18.9827,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:49:19.2328,172.8,102.4,59,59.26,0,20.32,52,3.85,3.83,0,59,59
2018-12-07 09:49:19.4827,172.8,102.4,59,59.26,0.1,20.32,6,-820,24.4,3.8,59,59
2018-12-07 09:49:19.7327,172.8,102.4,59,59.26,0,20.32,7,-820,24.5,3.9,59,59
2018-12-07 09:49:19.9827,172.8,102.4,59,59.26,0,20.31,1,754.2,0,27.5,59,59
2018-12-07 09:49:20.2327,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:20.4827,172.8,102.4,59,59.26,0,20.33,61,755.9,750.4,0,59,59
2018-12-07 09:49:20.7327,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:49:20.9827,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:49:21.2328,172.8,102.4,59,59.26,0,20.32,3,754.2,0,26,59,59
2018-12-07 09:49:21.4828,172.8,102.4,59,59.26,0,20.32,4,754.1,0,26,59,59
2018-12-07 09:49:21.7328,172.8,102.4,59,59.26,0,20.32,65,-820,-820,0,59,59
2018-12-07 09:49:21.9828,172.8,102.4,59,59.26,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:49:22.2328,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:22.4828,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:22.7328,172.8,102.4,59,59.26,0,20.34,65,-820,-820,0,59,59
2018-12-07 09:49:22.9828,172.8,102.4,59,59.26,0,20.32,51,3.85,3.84,0,59,59
2018-12-07 09:49:23.2328,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 09:49:23.4828,172.8,102.4,59,59.26,0,20.33,67,24.4,24.5,0,59,59
2018-12-07 09:49:23.7328,172.8,102.4,59,59.26,0.1,20.31,52,3.86,3.83,0,59,59
2018-12-07 09:49:23.9828,172.8,102.4,59,59.26,0.1,20.32,6,-820,24.4,3.8,59,59
2018-12-07 09:49:24.2328,172.8,102.4,59,59.26,0,20.31,7,-810,24.5,3.9,59,59
2018-12-07 09:49:24.4828,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:24.7328,172.8,102.4,59,59.26,0.1,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:24.9828,172.8,102.4,59,59.26,0,20.32,61,755.7,750.4,0,59,59
2018-12-07 09:49:25.2328,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:49:25.4828,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:49:25.7328,172.8,102.4,59,59.26,0,20.31,3,754.2,0,26,59,59
2018-12-07 09:49:25.9828,172.8,102.4,59,59.26,0,20.32,4,754.1,0,26,59,59
2018-12-07 09:49:26.2328,172.8,102.4,59,59.26,0,20.32,65,-820,-810,0,59,59
2018-12-07 09:49:26.4828,172.8,102.4,59,59.26,0,20.33,66,5280,5280,0,59,59
2018-12-07 09:49:26.7328,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:26.9829,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:27.2329,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 09:49:27.4829,172.8,102.4,59,59.26,0,20.32,51,3.85,3.84,0,59,59
2018-12-07 09:49:27.7329,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 09:49:27.9829,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:49:28.2329,172.8,102.4,59,59.26,0.1,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:49:28.4829,172.8,102.4,59,59.26,0.1,20.32,6,-810,24.4,3.8,59,59
2018-12-07 09:49:28.7329,172.8,102.4,59,59.26,0.1,20.32,7,-810,24.5,3.9,59,59
2018-12-07 09:49:28.9829,172.8,102.4,59,59.26,0.1,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:29.2329,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:29.4829,172.8,102.4,59,59.26,0,20.31,61,755.8,750.3,0,59,59
2018-12-07 09:49:29.7329,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 09:49:29.9829,172.8,102.4,59,59.26,0,20.32,64,8.1,8.3,0,59,59
2018-12-07 09:49:30.2329,172.8,102.4,59,59.26,0,20.32,3,754.2,0,26,59,59
2018-12-07 09:49:30.4828,172.8,102.4,59,59.26,0,20.33,4,754.1,0,26,59,59
2018-12-07 09:49:30.7328,172.8,102.4,59,59.26,0,20.33,65,-820,-810,0,59,59
2018-12-07 09:49:30.9828,172.8,102.4,59,59.26,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:49:31.2328,172.8,102.4,59,59.26,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:31.4828,172.8,102.4,59,59.26,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:31.7329,172.8,102.4,59,59.26,0,20.33,65,-810,-810,0,59,59
2018-12-07 09:49:31.9829,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:49:32.2329,172.8,102.2,59,59.14,0,20.32,63,50,50,0,59,59
2018-12-07 09:49:32.4829,172.8,102.2,59,59.14,0,20.33,67,24.4,24.5,0,59,59
2018-12-07 09:49:32.7329,172.8,102.2,59,59.14,0.1,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:49:32.9829,172.8,102.2,59,59.14,0.1,20.32,6,-810,24.4,3.8,59,59
2018-12-07 09:49:33.2329,172.8,102.2,59,59.14,0.1,20.32,7,-810,24.5,3.9,59,59
2018-12-07 09:49:33.4829,172.8,102.2,59,59.14,0.1,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:33.7329,172.8,102.2,59,59.14,0.1,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:33.9829,172.8,102.2,59,59.14,0.1,20.32,61,755.8,750.4,0,59,59
2018-12-07 09:49:34.2329,172.8,102.2,59,59.14,0,20.33,62,425,425,0,59,59
2018-12-07 09:49:34.4829,172.8,102.2,59,59.14,0,20.32,64,8.1,8.3,0,59,59
2018-12-07 09:49:34.7329,172.8,102.2,59,59.14,0,20.32,3,754.2,0,26,59,59
2018-12-07 09:49:34.9829,172.8,102.2,59,59.14,0,20.32,4,754.1,0,26,59,59
2018-12-07 09:49:35.2329,172.8,102.2,59,59.14,0,20.32,65,-830,-820,0,59,59
2018-12-07 09:49:35.4829,172.8,102.2,59,59.14,0,20.3,66,5290,5290,0,59,59
2018-12-07 09:49:35.7329,172.8,102.2,59,59.14,0,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:35.9829,172.8,102.2,59,59.14,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:36.2329,172.8,102.2,59,59.14,0,20.33,65,-820,-820,0,59,59
2018-12-07 09:49:36.4829,172.8,102.2,59,59.14,0,20.43,51,3.85,3.83,0,59,59
2018-12-07 09:49:36.7329,172.8,102.2,59,59.14,0,20.25,63,50,50,0,59,59
2018-12-07 09:49:36.9829,172.8,102.2,59,59.14,0,20.39,67,24.4,24.5,0,59,59
2018-12-07 09:49:37.2329,172.8,102.2,59,59.14,0.1,20.39,52,3.86,3.83,0,59,59
2018-12-07 09:49:37.4829,172.8,102.2,59,59.14,0.1,20.38,6,-810,24.4,3.8,59,59
2018-12-07 09:49:37.7329,172.8,102.2,59,59.14,0.1,20.3,7,-820,24.5,3.9,59,59
2018-12-07 09:49:37.9830,172.8,102.2,59,59.14,0.1,20.32,1,754.2,0,27.5,59,59
2018-12-07 09:49:38.2329,172.8,102.2,59,59.14,0,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:49:38.4829,172.8,102.2,59,59.14,0,20.35,61,755.7,750.4,0,59,59
2018-12-07 09:49:38.7329,172.8,102.2,59,59.14,0,20.33,62,425,425,0,59,59
2018-12-07 09:49:38.9829,172.8,102.2,59,59.14,0,20.33,64,8.1,8.2,0,59,59
2018-12-07 09:49:39.2329,172.8,102.2,59,59.14,0,20.32,3,754.2,0,26,59,59
2018-12-07 09:49:39.4829,172.8,102.2,59,59.14,0,20.32,4,754.2,0,26,59,59
2018-12-07 09:49:39.7329,172.8,102.2,59,59.14,0,20.33,65,-830,-820,0,59,59
2018-12-07 09:49:39.9829,172.8,102.2,59,59.14,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:49:40.2329,172.8,102.2,59,59.14,0,20.3,1,754.2,0,27.5,59,59
2018-12-07 09:49:40.4829,172.8,102.2,59,59.14,0,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:49:40.7330,172.8,102.2,59,59.14,0,20.33,65,-830,-820,0,59,59
2018-12-07 09:49:40.9830,172.8,102.2,59,59.14,0,20.33,51,3.85,3.83,0,59,59
2018-12-07 09:49:41.2330,172.8,102.2,59,59.14,0,20.33,63,50,50,0,59,59
2018-12-07 09:49:41.4830,172.8,102.2,59,59.14,0,20.32,67,24.4,24.4,0,59,59
2018-12-07 09:49:41.7330,172.8,102.2,59,59.14,0.1,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:49:41.9830,172.8,102.2,59,59.14,0.1,20.32,6,-820,24.3,3.8,59,59
2018-12-07 09:49:42.2330,172.8,102.2,59,59.14,0,20.32,7,-820,24.4,3.9,59,59
2018-12-07 09:49:42.4830,172.8,102.2,59,59.14,0.1,20.33,1,754.2,0,27.5,59,59
2018-12-07 09:49:42.7330,172.8,102.2,59,59.14,0.1,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:49:42.9830,172.8,102.2,59,59.14,0,20.32,61,755.8,750.4,0,59,59
2018-12-07 09:49:43.2330,172.8,102.2,59,59.14,0,20.32,62,425,425,0,59,59
2018-12-07 09:49:43.4830,172.8,102.2,59,59.14,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:49:43.7330,172.8,102.2,59,59.14,0,20.32,3,754.3,0,26,59,59
2018-12-07 09:49:43.9830,172.8,102.2,59,59.14,0,20.32,4,754.2,0,26,59,59
2018-12-07 09:49:44.2330,172.8,102.2,59,59.14,0,20.32,65,-830,-820,0,59,59
2018-12-07 09:49:44.4830,172.8,102.2,59,59.14,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:49:44.7330,172.8,102.2,59,59.14,0,20.29,1,754.3,0,27.5,59,59
2018-12-07 09:49:44.9830,172.8,102.2,59,59.14,0,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:49:45.2330,172.8,102.2,59,59.14,0,20.32,65,-830,-820,0,59,59
2018-12-07 09:49:45.4830,172.8,102.2,59,59.14,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:49:45.7330,172.8,102.2,59,59.14,0,20.32,63,50,50,0,59,59
2018-12-07 09:49:45.9830,172.8,102.2,59,59.14,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 09:49:46.2330,172.8,102.2,59,59.14,0,20.32,52,3.85,3.83,0,59,59
2018-12-07 09:49:46.4830,172.8,102.2,59,59.14,0,20.31,6,-820,24.3,3.8,59,59
2018-12-07 09:49:46.7331,172.8,102.2,59,59.14,0.1,20.31,7,-820,24.4,3.9,59,59
2018-12-07 09:49:46.9831,172.8,102.2,59,59.14,0.1,20.32,1,754.3,0,27.5,59,59
2018-12-07 09:49:47.2331,172.8,102.2,59,59.14,0.1,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:49:47.4831,172.8,102.2,59,59.14,0.1,20.32,61,755.8,750.4,0,59,59
2018-12-07 09:49:47.7331,172.8,102.2,59,59.14,0,20.31,62,425,425,0,59,59
2018-12-07 09:49:47.9831,172.8,102.2,59,59.14,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:49:48.2330,172.8,102.2,59,59.14,0,20.32,3,754.3,0,26,59,59
2018-12-07 09:49:48.4830,172.8,102.2,59,59.14,0,20.32,4,754.2,0,26,59,59
2018-12-07 09:49:48.7331,172.8,102.2,59,59.14,0,20.33,65,-820,-820,0,59,59
2018-12-07 09:49:48.9831,172.8,102.2,59,59.14,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:49:49.2331,172.8,102.2,59,59.14,0,20.32,1,754.3,0,27.5,59,59
2018-12-07 09:49:49.4831,172.8,102.2,59,59.14,0,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:49:49.7331,172.8,102.2,59,59.14,0,20.33,65,-820,-820,0,59,59
2018-12-07 09:49:49.9831,172.8,102.2,59,59.14,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:49:50.2331,172.8,102.2,59,59.14,0,20.32,63,50,50,0,59,59
2018-12-07 09:49:50.4831,172.8,102.2,59,59.14,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 09:49:50.7331,172.8,102.2,59,59.14,0,20.33,52,3.85,3.83,0,59,59
2018-12-07 09:49:50.9831,172.8,102.2,59,59.14,0,20.32,6,-820,24.3,3.8,59,59
2018-12-07 09:49:51.2331,172.8,102.2,59,59.14,0,20.33,7,-810,24.4,3.9,59,59
2018-12-07 09:49:51.4831,172.8,102.2,59,59.14,0,20.32,1,754.3,0,27.5,59,59
2018-12-07 09:49:51.7331,172.8,102.2,59,59.14,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:51.9831,172.8,102.2,59,59.14,0.1,20.32,61,755.8,750.4,0,59,59
2018-12-07 09:49:52.2332,172.8,102.2,59,59.14,0,20.32,62,425,425,0,59,59
2018-12-07 09:49:52.4832,172.8,102.2,59,59.14,0.1,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:49:52.7332,172.8,102.2,59,59.14,0,20.32,3,754.3,0,26,59,59
2018-12-07 09:49:52.9831,172.8,102.2,59,59.14,0.1,20.31,4,754.1,0,26,59,59
2018-12-07 09:49:53.2331,172.8,102.2,59,59.14,0,20.32,65,-810,-810,0,59,59
2018-12-07 09:49:53.4831,172.8,102.2,59,59.14,0,20.32,66,5280,5280,0,59,59
2018-12-07 09:49:53.7331,172.8,102.2,59,59.14,0,20.32,1,754.3,0,27.5,59,59
2018-12-07 09:49:53.9831,172.8,102.2,59,59.14,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:54.2331,172.8,102.2,59,59.14,0,20.32,65,-820,-810,0,59,59
2018-12-07 09:49:54.4831,172.8,102.2,59,59.14,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:49:54.7331,172.8,102.2,59,59.14,0,20.32,63,50,50,0,59,59
2018-12-07 09:49:54.9831,172.8,102.2,59,59.14,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 09:49:55.2331,172.8,102.2,59,59.14,0,20.32,52,3.85,3.83,0,59,59
2018-12-07 09:49:55.4831,172.8,102.2,59,59.14,0,20.32,6,-820,24.3,3.8,59,59
2018-12-07 09:49:55.7331,172.8,102.2,59,59.14,0,20.32,7,-820,24.4,3.9,59,59
2018-12-07 09:49:55.9831,172.8,102.2,59,59.14,0,20.32,1,754.3,0,27.5,59,59
2018-12-07 09:49:56.2331,172.8,102.2,59,59.14,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:49:56.4831,172.8,102.2,59,59.14,0.1,20.33,61,755.9,750.5,0,59,59
2018-12-07 09:49:56.7331,172.8,102.2,59,59.14,0.1,20.3,62,425,425,0,59,59
2018-12-07 09:49:56.9832,172.8,102.2,59,59.14,0.1,20.31,64,8.1,8.2,0,59,59
2018-12-07 09:49:57.2332,172.8,102.2,59,59.14,0.1,20.36,3,754.3,0,26,59,59
2018-12-07 09:49:57.4832,172.8,102.2,59,59.14,0,20.32,4,754.1,0,26,59,59
2018-12-07 09:49:57.7332,172.8,102.2,59,59.14,0,20.32,65,-810,-810,0,59,59
2018-12-07 09:49:57.9832,172.8,102.2,59,59.14,0,20.34,66,5280,5280,0,59,59
2018-12-07 09:49:58.2332,172.8,102.2,59,59.14,0,20.32,1,754.3,0,27.5,59,59
2018-12-07 09:49:58.4832,172.8,102.2,59,59.14,0,20.3,2,754.2,0,27.5,59,59
2018-12-07 09:49:58.7332,172.8,102.2,59,59.14,0,20.32,65,-820,-820,0,59,59
2018-12-07 09:49:58.9832,172.8,102.2,59,59.14,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:49:59.2332,172.8,102.2,59,59.14,0,20.32,63,50,50,0,59,59
2018-12-07 09:49:59.4832,172.8,102.2,59,59.14,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 09:49:59.7332,172.8,102.2,59,59.14,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:49:59.9832,172.8,102.2,59,59.14,0,20.32,6,-830,24.3,3.8,59,59
2018-12-07 09:50:00.2332,172.8,102.2,59,59.14,0,20.31,7,-820,24.4,3.9,59,59
2018-12-07 09:50:00.4831,172.8,102.2,59,59.14,0,20.31,1,754.3,0,27.5,59,59
2018-12-07 09:50:00.7331,172.8,102.2,59,59.14,0,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:50:00.9831,172.8,102.2,59,59.14,0,20.32,61,755.9,750.5,0,59,59
2018-12-07 09:50:01.2331,172.8,102.2,59,59.14,0,20.32,62,425,425,0,59,59
2018-12-07 09:50:01.4832,172.8,102.2,59,59.14,0.1,20.33,64,8.1,8.2,0,59,59
2018-12-07 09:50:01.7332,172.8,102.2,59,59.14,0.1,20.44,3,754.3,0,26,59,59
2018-12-07 09:50:01.9832,172.8,102.2,59,59.14,0.1,20.3,4,754.2,0,26,59,59
2018-12-07 09:50:02.2332,172.8,102.2,59,59.14,0.1,20.38,65,-820,-830,0,59,59
2018-12-07 09:50:02.4832,172.8,102.2,59,59.14,0.1,20.4,66,5280,5290,0,59,59
2018-12-07 09:50:02.7332,172.8,102.2,59,59.14,0,20.34,1,754.3,0,27.5,59,59
2018-12-07 09:50:02.9832,172.8,102.2,59,59.14,0,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:50:03.2332,172.8,102.2,59,59.14,0,20.3,65,-830,-820,0,59,59
2018-12-07 09:50:03.4833,172.8,102.2,59,59.14,0,20.31,51,3.85,3.83,0,59,59
2018-12-07 09:50:03.7333,172.8,102.2,59,59.14,0,20.34,63,50,50,0,59,59
2018-12-07 09:50:03.9833,172.8,102.2,59,59.14,0,20.3,67,24.3,24.4,0,59,59
2018-12-07 09:50:04.2333,172.8,102.2,59,59.14,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:50:04.4833,172.8,102.2,59,59.14,0,20.31,6,-840,24.3,3.8,59,59
2018-12-07 09:50:04.7333,172.8,102.2,59,59.14,0,20.33,7,-830,24.4,3.9,59,59
2018-12-07 09:50:04.9833,172.8,102.2,59,59.14,0,20.39,1,754.3,0,27.5,59,59
2018-12-07 09:50:05.2333,172.8,102.2,59,59.14,0,20.33,2,754.2,0,27.5,59,59
2018-12-07 09:50:05.4833,172.8,102.2,59,59.14,0,20.31,61,755.9,750.5,0,59,59
2018-12-07 09:50:05.7333,172.8,102.2,59,59.14,0.1,20.33,62,425,425,0,59,59
2018-12-07 09:50:05.9832,172.8,102.2,59,59.14,0.1,20.33,64,8.1,8.3,0,59,59
2018-12-07 09:50:06.2332,172.8,102.2,59,59.14,0.1,20.35,3,754.3,0,26,59,59
2018-12-07 09:50:06.4832,172.8,102.2,59,59.14,0.1,20.34,4,754.2,0,26,59,59
2018-12-07 09:50:06.7332,172.8,102.2,59,59.14,0,20.34,65,-830,-830,0,59,59
2018-12-07 09:50:06.9832,172.8,102.2,59,59.14,0,20.32,66,5300,5300,0,59,59
2018-12-07 09:50:07.2332,172.8,102.2,59,59.14,0,20.33,1,754.3,0,27.5,59,59
2018-12-07 09:50:07.4833,172.8,102.2,59,59.14,0,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:50:07.7333,172.8,102.2,59,59.14,0,20.32,65,-830,-830,0,59,59
2018-12-07 09:50:07.9833,172.8,102.2,59,59.14,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:50:08.2333,172.8,102.2,59,59.14,0,20.32,63,50,50,0,59,59
2018-12-07 09:50:08.4834,172.8,102.2,59,59.14,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 09:50:08.7334,172.8,102.2,59,59.14,0,20.3,52,3.86,3.83,0,59,59
2018-12-07 09:50:08.9834,172.8,102.2,59,59.14,0,20.33,6,-840,24.3,3.8,59,59
2018-12-07 09:50:09.2333,172.8,102.2,59,59.14,0,20.32,7,-830,24.4,3.9,59,59
2018-12-07 09:50:09.4833,172.8,102.2,59,59.14,0,20.32,1,754.3,0,27.5,59,59
2018-12-07 09:50:09.7333,172.8,102.2,59,59.14,0,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:50:09.9833,172.8,102.2,59,59.14,0,20.32,61,755.9,750.5,0,59,59
2018-12-07 09:50:10.2333,172.8,102.2,59,59.14,0,20.32,62,425,425,0,59,59
2018-12-07 09:50:10.4833,172.8,102.2,59,59.14,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 09:50:10.7333,172.8,102.2,59,59.14,0,20.32,3,754.3,0,26,59,59
2018-12-07 09:50:10.9833,172.8,102.2,59,59.14,0.1,20.32,4,754.2,0,26,59,59
2018-12-07 09:50:11.2333,172.8,102.2,59,59.14,0,20.32,65,-830,-830,0,59,59
2018-12-07 09:50:11.4833,172.8,102.2,59,59.14,0.1,20.31,66,5300,5310,0,59,59
2018-12-07 09:50:11.7333,172.8,102.2,59,59.14,0.1,20.31,1,754.3,0,27.5,59,59
2018-12-07 09:50:11.9833,172.8,102.2,59,59.14,0,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:50:12.2333,172.8,102.2,59,59.14,0,20.33,65,-830,-830,0,59,59
2018-12-07 09:50:12.4833,172.8,102.2,59,59.14,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:50:12.7333,172.8,102.2,59,59.14,0,20.31,63,50,50,0,59,59
2018-12-07 09:50:12.9833,172.8,102.2,59,59.14,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 09:50:13.2333,172.8,102.2,59,59.14,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:50:13.4833,172.8,102.2,59,59.14,0,20.32,6,-830,24.3,3.8,59,59
2018-12-07 09:50:13.7333,172.8,102.2,59,59.14,0,20.32,7,-830,24.4,3.9,59,59
2018-12-07 09:50:13.9833,172.8,102.2,59,59.14,0,20.31,1,754.3,0,27.5,59,59
2018-12-07 09:50:14.2333,172.8,102.2,59,59.14,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:50:14.4834,172.8,102.2,59,59.14,0,20.32,61,755.8,750.4,0,59,59
2018-12-07 09:50:14.7334,172.8,102.2,59,59.14,0,20.32,62,425,425,0,59,59
2018-12-07 09:50:14.9834,172.8,102.2,59,59.14,0,20.33,64,8.2,8.3,0,59,59
2018-12-07 09:50:15.2334,172.8,102.2,59,59.14,0.1,20.31,3,754.3,0,26,59,59
2018-12-07 09:50:15.4834,172.8,102.2,59,59.14,0.1,20.31,4,754.1,0,26,59,59
2018-12-07 09:50:15.7334,172.8,102.2,59,59.14,0.1,20.32,65,-830,-830,0,59,59
2018-12-07 09:50:15.9834,172.8,102.2,59,59.14,0.1,20.32,66,5310,5310,0,59,59
2018-12-07 09:50:16.2334,172.8,102.2,59,59.14,0.1,20.32,1,754.3,0,27.5,59,59
2018-12-07 09:50:16.4834,172.8,102.2,59,59.14,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:50:16.7334,172.8,102.2,59,59.14,0,20.32,65,-830,-830,0,59,59
2018-12-07 09:50:16.9834,172.8,102.2,59,59.14,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 09:50:17.2334,172.8,102.2,59,59.14,0,20.32,63,50,50,0,59,59
2018-12-07 09:50:17.4834,172.8,102.2,59,59.14,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 09:50:17.7334,172.8,102.2,59,59.14,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:50:17.9834,172.8,102.2,59,59.14,0,20.32,6,-830,24.3,3.8,59,59
2018-12-07 09:50:18.2334,172.8,102.2,59,59.14,0,20.29,7,-830,24.4,3.9,59,59
2018-12-07 09:50:18.4834,172.8,102.2,59,59.14,0,20.34,1,754.3,0,27.5,59,59
2018-12-07 09:50:18.7334,172.8,102.2,59,59.14,0,20.32,2,754.1,0,27.5,59,59
2018-12-07 09:50:18.9834,172.8,102.2,59,59.14,0,20.31,61,755.9,750.6,0,59,59
2018-12-07 09:50:19.2334,172.8,102.2,59,59.14,0,20.33,62,425,425,0,59,59
2018-12-07 09:50:19.4834,172.8,102.2,59,59.14,0,20.32,64,8.2,8.3,0,59,59
2018-12-07 09:50:19.7334,172.8,102.2,59,59.14,0,20.32,3,754.4,0,26,59,59
2018-12-07 09:50:19.9834,172.8,102.2,59,59.14,0,20.32,4,754.2,0,26,59,59
2018-12-07 09:50:20.2334,172.8,102.2,59,59.14,0,20.32,65,-830,-830,0,59,59
2018-12-07 09:50:20.4834,172.8,102.2,59,59.14,0.1,20.32,66,5310,5310,0,59,59
2018-12-07 09:50:20.7334,172.8,102.2,59,59.14,0.1,20.33,1,754.4,0,27.5,59,59
2018-12-07 09:50:20.9834,172.8,102.2,59,59.14,121.2,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:50:21.2334,172.8,102.2,59,59.14,122,20.32,65,58770,58760,0,59,59
2018-12-07 09:50:21.4834,172.8,102.2,59,59.14,121.7,20.32,51,3.86,3.83,0,59,59
2018-12-07 09:50:21.7334,172.8,102.2,59,59.14,121.4,20.33,63,50,50,0,59,59
2018-12-07 09:50:21.9834,172.8,102.2,59,59.14,121.2,20.32,67,24.3,24.4,0,59,59
2018-12-07 09:50:22.2334,172.8,102.2,59,59.14,121,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:50:22.4834,172.8,102.2,59,59.14,120.7,20.32,6,58130,24.3,3.8,59,59
2018-12-07 09:50:22.7334,172.8,102.2,59,59.14,120.5,20.33,7,58020,24.4,3.9,59,59
2018-12-07 09:50:22.9834,172.8,102.2,59,59.14,120.4,20.32,1,754.4,0,27.5,59,59
2018-12-07 09:50:23.2334,172.8,102.2,59,59.14,120.4,20.32,2,754.2,0,27.5,59,59
2018-12-07 09:50:23.4834,172.8,102.2,59,59.14,120.4,20.32,61,761.3,755.6,0,59,59
2018-12-07 09:50:23.7334,172.8,102.2,59,59.14,120.4,20.32,62,425,425,0,59,59
2018-12-07 09:50:23.9833,172.8,102.4,59,59.26,120.2,20.32,64,85.7,86.7,0,59,59
2018-12-07 09:50:24.2333,172.8,102.4,59,59.26,120.2,20.32,3,754.4,0,26,59,59
2018-12-07 09:50:24.4833,172.8,102.4,59,59.26,120.1,20.3,4,754.2,0,26,59,59
2018-12-07 09:50:24.7334,172.8,102.4,59,59.26,120.1,20.3,65,57850,57850,0,59,59
2018-12-07 09:50:24.9834,172.8,102.4,59,59.26,120.2,20.33,66,3970,3970,0,59,59
2018-12-07 09:50:25.2335,172.8,102.4,59,59.26,120.2,20.28,1,754.4,0,27.5,59,59
2018-12-07 09:50:25.4835,172.8,102.4,59,59.26,120.1,20.28,2,754.2,0,27.5,59,59
2018-12-07 09:50:25.7335,172.8,102.4,59,59.26,120.1,20.34,65,57830,57830,0,59,59
2018-12-07 09:50:25.9835,172.8,102.4,59,59.26,120.1,20.3,51,3.86,3.83,0,59,59
2018-12-07 09:50:26.2335,172.8,102.4,59,59.26,120.1,20.32,63,50,50,0,59,59
2018-12-07 09:50:26.4834,172.8,102.4,59,59.26,120.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 09:50:26.7334,172.8,102.4,59,59.26,120.1,20.32,52,3.86,3.83,0,59,59
2018-12-07 09:50:26.9835,172.8,102.4,59,59.26,120.1,20.33,6,57820,24.4,3.9,59,59
2018-12-07 09:50:27.2335,172.8,102.4,59,59.26,120.1,20.29,7,57820,24.5,3.9,59,59
2018-12-07 09:50:27.4835,172.8,102.4,59,59.26,120.1,20.32,1,759.1,74.2,27.5,59,59
2018-12-07 09:50:27.7335,172.8,102.4,59,59.26,120.1,20.33,2,759,74.3,27.5,59,59
2018-12-07 09:50:27.9835,172.8,102.4,59,59.26,120.1,20.35,61,762,756.3,0,59,59
2018-12-07 09:50:28.2336,172.8,102.4,59,59.26,120.1,20.32,62,425,425,0,59,59
2018-12-07 09:50:28.4836,172.8,102.4,59,59.26,120.1,20.32,64,85.7,86.6,0,59,59
2018-12-07 09:50:28.7336,172.8,102.4,59,59.26,120.1,20.33,3,759.1,74.2,26,59,59
2018-12-07 09:50:28.9835,172.8,102.4,59,59.26,120.1,20.29,4,759,74.3,26,59,59
2018-12-07 09:50:29.2335,172.8,102.4,59,59.26,120.1,20.32,65,57830,57820,0,59,59
2018-12-07 09:50:29.4835,172.8,102.4,59,59.26,120.1,20.32,66,3940,3950,0,59,59
2018-12-07 09:50:29.7335,172.8,102.4,59,59.26,120.1,20.32,1,759.1,74.2,27.5,59,59
2018-12-07 09:50:29.9835,172.8,102.4,59,59.26,120.1,20.32,2,759,74.3,27.5,59,59
2018-12-07 09:50:30.2335,172.8,102.4,59,59.26,120.1,20.32,65,57820,57820,0,59,59
2018-12-07 09:50:30.4835,172.8,102.4,59,59.26,120.1,20.32,51,3.88,3.86,0,59,59
2018-12-07 09:50:30.7335,172.8,102.4,59,59.26,120.1,20.32,63,50,50,0,59,59
2018-12-07 09:50:30.9835,172.8,102.4,59,59.26,120.1,20.31,67,24.7,24.8,0,59,59
2018-12-07 09:50:31.2335,172.8,102.4,59,59.26,120.1,20.32,52,3.88,3.86,0,59,59
2018-12-07 09:50:31.4835,172.8,102.4,59,59.26,120.1,20.33,6,57820,24.7,3.9,59,59
2018-12-07 09:50:31.7335,172.8,102.4,59,59.26,120.1,20.32,7,57830,24.8,3.9,59,59
2018-12-07 09:50:31.9835,172.8,102.4,59.25,59.26,120.1,20.32,1,759.1,74.2,27.5,59,59
2018-12-07 09:50:32.2335,172.8,102.4,59.25,59.26,120.1,20.32,2,759,74.3,27.5,59,59
2018-12-07 09:50:32.4836,172.8,102.4,59.25,59.26,120.1,20.32,61,762.5,756.9,0,59,59
2018-12-07 09:50:32.7336,172.8,102.4,59.25,59.26,120.1,20.32,62,425,425,0,59,59
2018-12-07 09:50:32.9836,172.8,102.5,59.25,59.32,120.1,20.32,64,85.7,86.5,0,59,59
2018-12-07 09:50:33.2336,172.8,102.5,59.25,59.32,120.1,20.35,3,759.1,74.2,26,59,59
2018-12-07 09:50:33.4836,172.8,102.5,59.25,59.32,120.1,20.32,4,759,74.3,26,59,59
2018-12-07 09:50:33.7336,172.8,102.5,59.25,59.32,120.1,20.33,65,57830,57820,0,59,59
2018-12-07 09:50:33.9836,172.8,102.5,59.25,59.32,120.1,20.32,66,3940,3940,0,59,59
2018-12-07 09:50:34.2336,172.8,102.5,59.25,59.32,120.1,20.29,1,759.9,73.9,27.5,59,59.5
2018-12-07 09:50:34.4835,172.8,102.5,59.25,59.32,120.1,20.33,2,759.7,74.3,27.5,59,59.5
2018-12-07 09:50:34.7336,172.8,102.5,59.25,59.32,120.1,20.32,65,57830,57820,0,59,59.5
2018-12-07 09:50:34.9836,172.8,102.5,59.5,59.32,120,20.32,51,3.88,3.86,0,59,59.5
2018-12-07 09:50:35.2336,172.8,102.5,59.5,59.32,120.1,20.32,63,50,50,0,59,59.5
2018-12-07 09:50:35.4836,172.8,102.5,59.5,59.32,120.1,20.31,67,25.1,25.2,0,59,59.5
2018-12-07 09:50:35.7336,172.8,102.5,59.5,59.32,120.1,20.33,52,3.88,3.86,0,59,59.5
2018-12-07 09:50:35.9836,172.8,102.5,59.5,59.32,120.1,20.32,6,57840,25.1,3.9,59,59.5
2018-12-07 09:50:36.2336,172.8,102.5,59.5,59.32,120,20.32,7,57820,25.2,3.9,59,59.5
2018-12-07 09:50:36.4836,172.8,102.5,59.5,59.32,120,20.32,1,759.9,73.9,27.5,59,59.5
2018-12-07 09:50:36.7336,172.8,102.5,59.5,59.32,120.1,20.32,2,759.7,74.3,27.5,59,59.5
2018-12-07 09:50:36.9836,172.8,102.5,59.5,59.32,120.1,20.32,61,762.9,757.3,0,59,59.5
2018-12-07 09:50:37.2336,172.8,102.5,59.5,59.32,120.1,20.32,62,425,425,0,59,59.5
2018-12-07 09:50:37.4836,172.8,102.5,59.5,59.32,120.1,20.34,64,85.8,86.7,0,59,59.5
2018-12-07 09:50:37.7336,172.8,102.5,59.5,59.32,120,20.32,3,759.9,73.9,26,59,59.5
2018-12-07 09:50:37.9836,172.8,102.6,59.5,59.37,120,20.32,4,759.7,74.3,26,59,59.5
2018-12-07 09:50:38.2336,172.8,102.6,59.5,59.37,120.1,20.31,65,57840,57830,0,59,59.5
2018-12-07 09:50:38.4836,172.8,102.6,59.5,59.37,120,20.31,66,3910,3910,0,59,59.5
2018-12-07 09:50:38.7336,172.8,102.6,59.5,59.37,120.1,20.31,1,759.9,73.9,27.5,59,59.5
2018-12-07 09:50:38.9836,172.8,102.6,59.5,59.37,120.1,20.34,2,759.7,74.3,27.5,59,59.5
2018-12-07 09:50:39.2336,172.8,102.6,59.5,59.37,120.1,20.32,65,57840,57820,0,59,59.5
2018-12-07 09:50:39.4836,172.8,102.6,59.5,59.37,120.1,20.33,51,3.88,3.86,0,59,59.5
2018-12-07 09:50:39.7336,172.8,102.6,59.5,59.37,120.1,20.32,63,50,50,0,59,59.5
2018-12-07 09:50:39.9836,172.8,102.6,59.5,59.37,120,20.24,67,25.5,25.5,0,59,59.5
2018-12-07 09:50:40.2336,172.8,102.6,59.5,59.37,120.1,20.31,52,3.88,3.86,0,59,59.5
2018-12-07 09:50:40.4836,172.8,102.6,59.5,59.37,120.1,20.32,6,57830,25.5,3.9,59,59.5
2018-12-07 09:50:40.7336,172.8,102.6,59.5,59.37,120,20.32,7,57820,25.6,3.9,59,59.5
2018-12-07 09:50:40.9836,172.8,102.6,59.5,59.37,120.1,20.32,1,759.9,73.9,27.5,59,59.5
2018-12-07 09:50:41.2336,172.8,102.6,59.5,59.37,120.1,20.32,2,759.7,74.3,27.5,59,59.5
2018-12-07 09:50:41.4837,172.8,102.6,59.5,59.37,120,20.33,61,763.4,757.7,0,59.5,59.5
2018-12-07 09:50:41.7337,172.8,102.6,59.5,59.37,120.1,20.33,62,425,425,0,59.5,59.5
2018-12-07 09:50:41.9837,172.8,102.6,59.5,59.37,120.1,20.32,64,85.8,86.7,0,59.5,59.5
2018-12-07 09:50:42.2337,172.8,102.6,59.5,59.37,120.1,20.31,3,760.6,73.9,26,59.5,59.5
2018-12-07 09:50:42.4837,172.8,102.6,59.5,59.37,120,20.32,4,760.4,74.2,26,59.5,59.5
2018-12-07 09:50:42.7337,172.8,102.6,59.5,59.37,120,20.31,65,57820,57810,0,59.5,59.5
2018-12-07 09:50:42.9836,172.8,102.6,59.5,59.37,120.1,20.32,66,3880,3880,0,59.5,59.5
2018-12-07 09:50:43.2336,172.8,102.6,59.5,59.37,120.1,20.32,1,760.6,73.9,27.5,59.5,59.5
2018-12-07 09:50:43.4836,172.8,102.6,59.5,59.37,120.1,20.32,2,760.4,74.2,27.5,59.5,59.5
2018-12-07 09:50:43.7336,172.8,102.6,59.5,59.37,120,20.32,65,57820,57820,0,59.5,59.5
2018-12-07 09:50:43.9836,172.8,102.6,59.5,59.37,120,20.33,51,3.89,3.87,0,59.5,59.5
2018-12-07 09:50:44.2337,172.8,102.6,59.5,59.37,120,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:50:44.4837,172.8,102.6,59.5,59.37,120,20.31,67,25.9,25.9,0,59.5,59.5
2018-12-07 09:50:44.7337,172.8,102.6,59.5,59.37,120.1,20.32,52,3.89,3.86,0,59.5,59.5
2018-12-07 09:50:44.9837,172.8,102.6,59.5,59.37,120.1,20.38,6,57830,25.9,3.9,59.5,59.5
2018-12-07 09:50:45.2337,172.8,102.6,59.5,59.37,120.1,20.32,7,57830,25.9,3.9,59.5,59.5
2018-12-07 09:50:45.4837,172.8,102.6,59.5,59.37,120,20.32,1,760.6,73.9,27.5,59.5,59.5
2018-12-07 09:50:45.7337,172.8,102.6,59.5,59.37,120.1,20.3,2,760.4,74.2,27.5,59.5,59.5
2018-12-07 09:50:45.9837,172.8,102.6,59.5,59.37,120.1,20.32,61,763.5,757.9,0,59.5,59.5
2018-12-07 09:50:46.2337,172.8,102.6,59.5,59.37,120.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:50:46.4837,172.8,102.6,59.5,59.37,120.1,20.32,64,86.1,87,0,59.5,59.5
2018-12-07 09:50:46.7337,172.8,102.6,59.5,59.37,120.1,20.3,3,760.6,73.9,26,59.5,59.5
2018-12-07 09:50:46.9837,172.8,102.9,59.5,59.55,120.1,20.45,4,760.4,74.2,26,59.5,59.5
2018-12-07 09:50:47.2337,172.8,102.9,59.5,59.55,120.1,20.2,65,57850,57840,0,59.5,59.5
2018-12-07 09:50:47.4837,172.8,102.9,59.5,59.55,120.1,20.25,66,3840,3840,0,59.5,59.5
2018-12-07 09:50:47.7337,172.8,102.9,59.5,59.55,120.1,20.29,1,760.6,73.9,27.5,59.5,59.5
2018-12-07 09:50:47.9837,172.8,102.9,59.5,59.55,120.1,20.34,2,760.4,74.2,27.5,59.5,59.5
2018-12-07 09:50:48.2337,172.8,102.9,59.5,59.55,120.1,20.32,65,57840,57830,0,59.5,59.5
2018-12-07 09:50:48.4837,172.8,102.9,59.5,59.55,120.1,20.32,51,3.89,3.87,0,59.5,59.5
2018-12-07 09:50:48.7337,172.8,102.9,59.5,59.55,120.1,20.31,63,50,50,0,59.5,59.5
2018-12-07 09:50:48.9837,172.8,102.9,59.5,59.55,120.1,20.31,67,26.2,26.2,0,59.5,59.5
2018-12-07 09:50:49.2337,172.8,102.9,59.5,59.55,120.1,20.31,52,3.89,3.87,0,59.5,59.5
2018-12-07 09:50:49.4837,172.8,102.9,59.5,59.55,120.1,20.33,6,57830,26.3,3.9,59.5,59.5
2018-12-07 09:50:49.7337,172.8,102.9,59.5,59.55,120.1,20.32,7,57830,26.2,3.9,59.5,59.5
2018-12-07 09:50:49.9838,172.8,102.9,59.5,59.55,120.1,20.31,1,761.1,73.9,27.5,59.5,59.5
2018-12-07 09:50:50.2338,172.8,102.9,59.5,59.55,120.1,20.34,2,761.1,74.2,27.5,59.5,59.5
2018-12-07 09:50:50.4838,172.8,102.9,59.5,59.55,120,20.32,61,763.9,758.3,0,59.5,59.5
2018-12-07 09:50:50.7338,172.8,102.9,59.5,59.55,120.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:50:50.9838,172.8,102.9,59.5,59.55,120.1,20.33,64,86,86.9,0,59.5,59.5
2018-12-07 09:50:51.2338,172.8,102.9,59.5,59.55,120.1,20.33,3,761.1,73.9,26,59.5,59.5
2018-12-07 09:50:51.4838,172.8,102.9,59.5,59.55,120,20.31,4,761.1,74.2,26,59.5,59.5
2018-12-07 09:50:51.7337,172.8,102.9,59.5,59.55,120,20.32,65,57850,57840,0,59.5,59.5
2018-12-07 09:50:51.9837,172.8,103,59.5,59.61,120,20.32,66,3830,3830,0,59.5,59.5
2018-12-07 09:50:52.2337,172.8,103,59.5,59.61,120.1,20.32,1,761.1,73.9,27.5,59.5,59.5
2018-12-07 09:50:52.4837,172.8,103,59.5,59.61,120.1,20.35,2,761.1,74.2,27.5,59.5,59.5
2018-12-07 09:50:52.7337,172.8,103,59.5,59.61,120.1,20.32,65,57840,57840,0,59.5,59.5
2018-12-07 09:50:52.9837,172.8,103,59.5,59.61,120,20.32,51,3.89,3.87,0,59.5,59.5
2018-12-07 09:50:53.2337,172.8,103,59.5,59.61,120,20.37,63,50,50,0,59.5,59.5
2018-12-07 09:50:53.4837,172.8,103,59.5,59.61,120,20.3,67,26.6,26.5,0,59.5,59.5
2018-12-07 09:50:53.7337,172.8,103,59.5,59.61,120.1,20.28,52,3.89,3.87,0,59.5,59.5
2018-12-07 09:50:53.9838,172.8,103,59.5,59.61,120.2,20.33,6,57850,26.6,3.9,59.5,59.5
2018-12-07 09:50:54.2338,172.8,103,59.5,59.61,120.1,20.32,7,57850,26.5,3.9,59.5,59.5
2018-12-07 09:50:54.4838,172.8,103,59.5,59.61,120,20.33,1,761.1,73.9,27.5,59.5,59.5
2018-12-07 09:50:54.7338,172.8,103,59.5,59.61,120,20.32,2,761.1,74.2,27.5,59.5,59.5
2018-12-07 09:50:54.9838,172.8,103,59.5,59.61,120.1,20.32,61,764.3,758.5,0,59.5,59.5
2018-12-07 09:50:55.2338,172.8,103,59.5,59.61,120.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 09:50:55.4838,172.8,103,59.5,59.61,120.2,20.32,64,86.1,86.9,0,59.5,59.5
2018-12-07 09:50:55.7338,172.8,103,59.5,59.61,120.1,20.32,3,761.1,73.9,26,59.5,59.5
2018-12-07 09:50:55.9838,172.8,103,59.5,59.61,120,20.32,4,761.6,74,26,59.5,59.5
2018-12-07 09:50:56.2338,172.8,103,59.5,59.61,120,20.32,65,57840,57830,0,59.5,59.5
2018-12-07 09:50:56.4838,172.8,103,59.5,59.61,120,20.32,66,3830,3830,0,59.5,59.5
2018-12-07 09:50:56.7338,172.8,103,59.5,59.61,120.1,20.32,1,761.7,73.9,27.5,59.5,59.5
2018-12-07 09:50:56.9838,172.8,103,59.5,59.61,120.1,20.32,2,761.6,74,27.5,59.5,59.5
2018-12-07 09:50:57.2338,172.8,103,59.5,59.61,120.2,20.32,65,57840,57830,0,59.5,59.5
2018-12-07 09:50:57.4838,172.8,103,59.5,59.61,120.1,20.32,51,3.89,3.87,0,59.5,59.5
2018-12-07 09:50:57.7338,172.8,103,59.5,59.61,120.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 09:50:57.9838,172.8,103,59.5,59.61,120,20.32,67,26.9,26.8,0,59.5,59.5
2018-12-07 09:50:58.2338,172.8,103,59.5,59.61,120.1,20.32,52,3.89,3.87,0,59.5,59.5
2018-12-07 09:50:58.4838,172.8,103,59.5,59.61,120.1,20.33,6,57850,26.9,3.9,59.5,59.5
2018-12-07 09:50:58.7338,172.8,103,59.5,59.61,120.1,20.32,7,57840,26.8,3.9,59.5,59.5
2018-12-07 09:50:58.9838,172.8,103,59.5,59.61,120.1,20.32,1,761.7,73.9,27.5,59.5,59.5
2018-12-07 09:50:59.2338,172.8,103,59.5,59.61,120.1,20.33,2,761.6,74,27.5,59.5,59.5
2018-12-07 09:50:59.4838,172.8,103,59.5,59.61,120,20.32,61,764.5,758.8,0,59.5,59.5
2018-12-07 09:50:59.7338,172.8,103,59.5,59.61,120.1,20.31,62,425,425,0,59.5,59.5
2018-12-07 09:50:59.9838,172.8,103,59.5,59.61,120.1,20.32,64,86.1,87,0,59.5,59.5
2018-12-07 09:51:00.2338,172.8,103,59.5,59.61,120.1,20.33,3,761.7,73.9,26,59.5,59.5
2018-12-07 09:51:00.4839,172.8,103,59.5,59.61,120.1,20.32,4,761.6,74,26,59.5,59.5
2018-12-07 09:51:00.7339,172.8,103,59.5,59.61,120,20.32,65,57840,57840,0,59.5,59.5
2018-12-07 09:51:00.9839,172.8,103.1,59.5,59.66,120.1,20.32,66,3830,3830,0,59.5,59.5
2018-12-07 09:51:01.2338,172.8,103.2,59.5,59.72,120.1,20.35,1,761.7,73.9,27.5,59.5,59.5
2018-12-07 09:51:01.4838,172.8,103.2,59.5,59.72,120.1,20.31,2,761.6,74,27.5,59.5,59.5
2018-12-07 09:51:01.7338,172.8,103.2,59.5,59.72,120.1,20.33,65,57850,57840,0,59.5,59.5
2018-12-07 09:51:01.9838,172.8,103.3,59.5,59.78,120.1,20.33,51,3.89,3.87,0,59.5,59.5
2018-12-07 09:51:02.2339,172.8,103.3,59.5,59.78,120,20.34,63,50,50,0,59.5,59.5
2018-12-07 09:51:02.4839,172.8,103.3,59.5,59.78,120.1,20.32,67,27.2,27.1,0,59.5,59.5
2018-12-07 09:51:02.7339,172.8,103.3,59.5,59.78,120.1,20.32,52,3.89,3.87,0,59.5,59.5
2018-12-07 09:51:02.9839,172.8,103.3,59.5,59.78,120.1,20.32,6,57850,27.2,3.9,59.5,59.5
2018-12-07 09:51:03.2339,172.8,103.3,59.75,59.78,120.2,20.32,7,57840,27.1,3.9,59.5,60
2018-12-07 09:51:03.4838,172.8,103.3,59.75,59.78,120,20.32,1,761.9,73.7,27.5,59.5,60
2018-12-07 09:51:03.7338,172.8,103.3,59.75,59.78,120.1,20.32,2,761.8,74,27.5,59.5,60
2018-12-07 09:51:03.9838,172.8,103.3,59.75,59.78,120,20.32,61,764.8,759,0,59.5,60
2018-12-07 09:51:04.2338,172.8,103.3,59.75,59.78,120.1,20.32,62,425,425,0,59.5,60
2018-12-07 09:51:04.4839,172.8,103.3,59.75,59.78,120.1,20.33,64,86.1,87,0,59.5,60
2018-12-07 09:51:04.7339,172.8,103.3,59.75,59.78,120.1,20.32,3,761.9,73.7,26,59.5,60
2018-12-07 09:51:04.9839,172.8,103.3,60,59.78,120.1,20.32,4,761.8,74,26,59.5,60
2018-12-07 09:51:05.2339,172.8,103.3,60,59.78,120.1,20.32,65,57850,57840,0,59.5,60
2018-12-07 09:51:05.4839,172.8,103.3,60,59.78,120.1,20.34,66,3810,3800,0,59.5,60
2018-12-07 09:51:05.7339,172.8,103.3,60,59.78,120,20.29,1,761.9,73.7,27.5,59.5,60
2018-12-07 09:51:05.9839,172.8,103.3,60,59.78,120.1,20.32,2,761.8,74,27.5,59.5,60
2018-12-07 09:51:06.2339,172.8,103.3,60,59.78,120.2,20.32,65,57850,57840,0,59.5,60
2018-12-07 09:51:06.4839,172.8,103.3,60,59.78,120.1,20.31,51,3.89,3.87,0,59.5,60
2018-12-07 09:51:06.7338,172.8,103.3,60,59.78,120,20.32,63,50,50,0,59.5,60
2018-12-07 09:51:06.9838,172.8,103.4,60,59.84,120.1,20.31,67,27.5,27.3,0,59.5,60
2018-12-07 09:51:07.2339,172.8,103.4,60,59.84,120.1,20.32,52,3.89,3.87,0,59.5,60
2018-12-07 09:51:07.4839,172.8,103.4,60,59.84,120.1,20.31,6,57830,27.5,3.9,59.5,60
2018-12-07 09:51:07.7339,172.8,103.4,60,59.84,120.1,20.32,7,57830,27.4,3.9,59.5,60
2018-12-07 09:51:07.9839,172.8,103.4,60,59.84,120,20.33,1,761.9,73.7,27.5,59.5,60
2018-12-07 09:51:08.2339,172.8,103.4,60,59.84,120,20.31,2,761.8,74,27.5,59.5,60
2018-12-07 09:51:08.4838,172.8,103.4,60,59.84,120,20.33,61,764.9,759.3,0,59.5,60
2018-12-07 09:51:08.7338,172.8,103.4,60,59.84,120.1,20.32,62,425,425,0,59.5,60
2018-12-07 09:51:08.9838,172.8,103.4,60,59.84,120.1,20.32,64,86,86.9,0,59.5,60
2018-12-07 09:51:09.2339,172.8,103.4,60,59.84,120.2,20.32,3,761.9,73.7,26,59.5,60
2018-12-07 09:51:09.4839,172.8,103.4,60,59.84,120,20.32,4,761.8,74,26,59.5,60
2018-12-07 09:51:09.7339,172.8,103.4,60,59.84,120,20.33,65,57830,57820,0,59.5,60
2018-12-07 09:51:09.9839,172.8,103.4,60,59.84,120,20.32,66,3790,3790,0,59.5,60
2018-12-07 09:51:10.2339,172.8,103.4,60,59.84,120,20.32,1,761.9,73.7,27.5,59.5,60
2018-12-07 09:51:10.4839,172.8,103.4,60,59.84,120.1,20.32,2,762.2,74,27.5,60,60
2018-12-07 09:51:10.7339,172.8,103.4,60,59.84,120.1,20.33,65,57840,57830,0,60,60
2018-12-07 09:51:10.9839,172.8,103.4,60,59.84,120.1,20.29,51,3.9,3.87,0,60,60
2018-12-07 09:51:11.2339,172.8,103.4,60,59.84,120,20.32,63,50,50,0,60,60
2018-12-07 09:51:11.4839,172.8,103.4,60,59.84,120,20.32,67,27.8,27.6,0,60,60
2018-12-07 09:51:11.7339,172.8,103.4,60,59.84,120,20.32,52,3.9,3.87,0,60,60
2018-12-07 09:51:11.9839,172.8,103.4,60,59.84,120,20.32,6,57840,27.8,3.9,60,60
2018-12-07 09:51:12.2339,172.8,103.4,60,59.84,120.1,20.33,7,57840,27.6,3.9,60,60
2018-12-07 09:51:12.4839,172.8,103.4,60,59.84,120.1,20.31,1,762.3,73.7,27.5,60,60
2018-12-07 09:51:12.7339,172.8,103.4,60,59.84,120.1,20.34,2,762.2,74,27.5,60,60
2018-12-07 09:51:12.9839,172.8,103.4,60,59.84,120.1,20.31,61,765.2,759.5,0,60,60
2018-12-07 09:51:13.2339,172.8,103.4,60,59.84,120,20.32,62,425,425,0,60,60
2018-12-07 09:51:13.4839,172.8,103.4,60,59.84,120,20.32,64,86.1,87,0,60,60
2018-12-07 09:51:13.7339,172.8,103.4,60,59.84,120.1,20.32,3,762.3,73.7,26,60,60
2018-12-07 09:51:13.9839,172.8,103.4,60,59.84,120.1,20.32,4,762.2,74,26,60,60
2018-12-07 09:51:14.2339,172.8,103.4,60,59.84,120.1,20.32,65,57850,57840,0,60,60
2018-12-07 09:51:14.4839,172.8,103.4,60,59.84,120,20.32,66,3790,3790,0,60,60
2018-12-07 09:51:14.7339,172.8,103.4,60,59.84,120,20.32,1,762.3,73.7,27.5,60,60
2018-12-07 09:51:14.9839,172.8,103.6,60,59.95,120,20.32,2,762.2,74,27.5,60,60
2018-12-07 09:51:15.2339,172.8,103.6,60,59.95,120,20.31,65,57840,57830,0,60,60
2018-12-07 09:51:15.4839,172.8,103.6,60,59.95,120.1,20.33,51,3.9,3.87,0,60,60
2018-12-07 09:51:15.7339,172.8,103.6,60,59.95,120,20.32,63,50,50,0,60,60
2018-12-07 09:51:15.9839,172.8,103.6,60,59.95,120,20.32,67,28,27.8,0,60,60
2018-12-07 09:51:16.2339,172.8,103.8,60,60.07,120,20.3,52,3.9,3.87,0,60,60
2018-12-07 09:51:16.4839,172.8,103.8,60,60.07,120,20.32,6,57840,28.1,3.9,60,60
2018-12-07 09:51:16.7339,172.8,103.8,60,60.07,120,20.32,7,57840,27.9,3.9,60,60
2018-12-07 09:51:16.9839,172.8,103.8,60,60.07,120.1,20.45,1,762.3,73.7,27.5,60,60
2018-12-07 09:51:17.2339,172.8,103.8,60,60.07,120,20.46,2,762.2,74,27.5,60,60
2018-12-07 09:51:17.4839,172.8,103.8,60,60.07,120,20.32,61,765.3,759.7,0,60,60
2018-12-07 09:51:17.7340,172.8,103.8,60,60.07,120,20.28,62,425,425,0,60,60
2018-12-07 09:51:17.9840,172.8,103.8,60,60.07,120.1,20.34,64,86.1,87,0,60,60
2018-12-07 09:51:18.2340,172.8,103.8,60,60.07,120.1,20.31,3,762.7,73.5,26,60,60
2018-12-07 09:51:18.4840,172.8,103.8,60,60.07,120.1,20.3,4,762.7,74,26,60,60
2018-12-07 09:51:18.7340,172.8,103.8,60,60.07,120,20.31,65,57840,57840,0,60,60
2018-12-07 09:51:18.9840,172.8,103.8,60,60.07,120.1,20.32,66,3810,3810,0,60,60
2018-12-07 09:51:19.2340,172.8,103.8,60,60.07,120.1,20.31,1,762.7,73.5,27.5,60,60
2018-12-07 09:51:19.4840,172.8,103.8,60,60.07,120.1,20.32,2,762.7,74,27.5,60,60
2018-12-07 09:51:19.7340,172.8,103.8,60,60.07,120,20.3,65,57840,57840,0,60,60
2018-12-07 09:51:19.9841,172.8,103.8,60,60.07,120.1,20.32,51,3.9,3.88,0,60,60
2018-12-07 09:51:20.2341,172.8,103.8,60,60.07,120.1,20.39,63,50,50,0,60,60
2018-12-07 09:51:20.4840,172.8,103.8,60,60.07,120,20.32,67,28.3,28.1,0,60,60
2018-12-07 09:51:20.7340,172.8,103.8,60,60.07,120,20.33,52,3.9,3.87,0,60,60
2018-12-07 09:51:20.9840,172.8,103.8,60,60.07,120,20.31,6,57840,28.3,3.9,60,60
2018-12-07 09:51:21.2340,172.8,104,60,60.19,120.1,20.32,7,57840,28.1,3.9,60,60
2018-12-07 09:51:21.4840,172.8,104,60,60.19,120.2,20.32,1,762.7,73.5,27.5,60,60
2018-12-07 09:51:21.7340,172.8,104,60,60.19,120.1,20.34,2,762.7,74,27.5,60,60
2018-12-07 09:51:21.9840,172.8,104,60,60.19,120.1,20.32,61,765.6,759.9,0,60,60
2018-12-07 09:51:22.2340,172.8,104,60,60.19,120,20.32,62,425,425,0,60,60
2018-12-07 09:51:22.4840,172.8,104,60,60.19,120.1,20.28,64,86.1,87,0,60,60
2018-12-07 09:51:22.7340,172.8,104,60,60.19,120.1,20.32,3,762.7,73.5,26,60,60
2018-12-07 09:51:22.9840,172.8,104,60,60.19,120.1,20.31,4,762.7,74,26,60,60
2018-12-07 09:51:23.2341,172.8,104,60,60.19,120.1,20.32,65,57840,57840,0,60,60
2018-12-07 09:51:23.4840,172.8,104,60,60.19,120,20.32,66,3800,3800,0,60,60
2018-12-07 09:51:23.7340,172.8,104,60,60.19,120,20.34,1,762.7,73.5,27.5,60,60
2018-12-07 09:51:23.9840,172.8,104,60,60.19,120,20.32,2,762.7,74,27.5,60,60
2018-12-07 09:51:24.2340,172.8,104,60,60.19,120.1,20.32,65,57840,57840,0,60,60
2018-12-07 09:51:24.4841,172.8,104,60,60.19,120.1,20.32,51,3.9,3.88,0,60,60
2018-12-07 09:51:24.7341,172.8,104,60,60.19,120.1,20.36,63,50,50,0,60,60
2018-12-07 09:51:24.9841,172.8,104,60,60.19,120.1,20.32,67,28.6,28.4,0,60,60
2018-12-07 09:51:25.2341,172.8,104,60,60.19,120,20.32,52,3.9,3.88,0,60,60
2018-12-07 09:51:25.4841,172.8,104,60,60.19,120,20.32,6,57860,28.6,3.9,60,60
2018-12-07 09:51:25.7341,172.8,104,60,60.19,120,20.32,7,57850,28.4,3.9,60,60
2018-12-07 09:51:25.9841,172.8,104,60,60.19,120.1,20.33,1,763,73.5,27.5,60,60
2018-12-07 09:51:26.2341,172.8,104,60,60.19,120.2,20.32,2,763,73.8,27.5,60,60
2018-12-07 09:51:26.4841,172.8,104,60,60.19,120.1,20.32,61,765.7,760.1,0,60,60
2018-12-07 09:51:26.7341,172.8,104,60,60.19,120,20.31,62,425,425,0,60,60
2018-12-07 09:51:26.9841,172.8,104,60,60.19,120,20.33,64,86,86.9,0,60,60
2018-12-07 09:51:27.2341,172.8,104,60,60.19,120.1,20.32,3,763,73.5,26,60,60
2018-12-07 09:51:27.4841,172.8,104,60,60.19,120.1,20.32,4,763,73.8,26,60,60
2018-12-07 09:51:27.7341,172.8,104,60,60.19,120.1,20.31,65,57840,57840,0,60,60
2018-12-07 09:51:27.9841,172.8,104,60,60.19,120.1,20.32,66,3810,3810,0,60,60
2018-12-07 09:51:28.2341,172.8,104,60,60.19,120.1,20.27,1,763,73.5,27.5,60,60
2018-12-07 09:51:28.4841,172.8,104,60,60.19,120,20.31,2,763,73.8,27.5,60,60
2018-12-07 09:51:28.7341,172.8,104,60,60.19,120.1,20.35,65,57860,57850,0,60,60
2018-12-07 09:51:28.9841,172.8,104,60,60.19,120.1,20.39,51,3.9,3.88,0,60,60
2018-12-07 09:51:29.2341,172.8,104,60,60.19,120.1,20.32,63,50,50,0,60,60
2018-12-07 09:51:29.4841,172.8,104,60,60.19,120.1,20.33,67,28.8,28.6,0,60,60
2018-12-07 09:51:29.7341,172.8,104,60,60.19,120.1,20.34,52,3.9,3.88,0,60,60
2018-12-07 09:51:29.9841,172.8,104.2,60,60.3,120.1,20.34,6,57850,28.9,3.9,60,60
2018-12-07 09:51:30.2341,172.8,104.2,60,60.3,120,20.31,7,57850,28.6,3.9,60,60
2018-12-07 09:51:30.4841,172.8,104.2,60,60.3,120,20.33,1,763,73.5,27.5,60,60
2018-12-07 09:51:30.7341,172.8,104.2,60,60.3,120.1,20.32,2,763,73.8,27.5,60,60
2018-12-07 09:51:30.9841,172.8,104.2,60,60.3,120.1,20.31,61,766,760.4,0,60,60
2018-12-07 09:51:31.2341,172.8,104.2,60,60.3,120.1,20.32,62,425,425,0,60,60
2018-12-07 09:51:31.4841,172.8,104.2,60,60.3,120.1,20.31,64,85.9,86.8,0,60,60
2018-12-07 09:51:31.7342,172.8,104.2,60,60.3,120.1,20.33,3,763,73.5,26,60,60
2018-12-07 09:51:31.9842,172.8,104.2,60,60.3,120.1,20.33,4,763,73.8,26,60,60
2018-12-07 09:51:32.2342,172.8,104.2,60,60.3,120.1,20.32,65,57850,57850,0,60,60
2018-12-07 09:51:32.4842,172.8,104.2,60,60.3,120.1,20.33,66,3810,3810,0,60,60
2018-12-07 09:51:32.7342,172.8,104.2,60,60.3,120.1,20.31,1,763.3,73.5,27.5,60,60
2018-12-07 09:51:32.9842,172.8,104.2,60,60.3,120,20.33,2,763.2,73.8,27.5,60,60
2018-12-07 09:51:33.2342,172.8,104.2,60.25,60.3,120.1,20.32,65,57860,57860,0,60,60
2018-12-07 09:51:33.4842,172.8,104.2,60.25,60.3,120.1,20.32,51,3.9,3.88,0,60,60
2018-12-07 09:51:33.7342,172.8,104.2,60.25,60.3,120.1,20.32,63,50,50,0,60,60
2018-12-07 09:51:33.9842,172.8,104.2,60.25,60.3,120.1,20.33,67,29.1,28.8,0,60,60
2018-12-07 09:51:34.2342,172.8,104.2,60.25,60.3,120.1,20.32,52,3.9,3.88,0,60,60
2018-12-07 09:51:34.4842,172.8,104.2,60.25,60.3,120,20.32,6,57850,29.1,3.9,60,60
2018-12-07 09:51:34.7342,172.8,104.2,60.25,60.3,120.1,20.36,7,57840,28.9,3.9,60,60
2018-12-07 09:51:34.9842,172.8,104.2,60.25,60.3,120.1,20.31,1,763.3,73.5,27.5,60,60
2018-12-07 09:51:35.2342,172.8,104.4,60.25,60.42,120.1,20.31,2,763.2,73.8,27.5,60,60
2018-12-07 09:51:35.4842,172.8,104.4,60.25,60.42,120.1,20.32,61,766.1,760.4,0,60,60
2018-12-07 09:51:35.7342,172.8,104.4,60.25,60.42,120,20.34,62,425,425,0,60,60
2018-12-07 09:51:35.9842,172.8,104.4,60.25,60.42,120.1,20.32,64,86.1,86.9,0,60,60
2018-12-07 09:51:36.2342,172.8,104.4,60.5,60.42,120,20.32,3,763.3,73.5,26,60,60
2018-12-07 09:51:36.4842,172.8,104.4,60.5,60.42,120,20.32,4,763.2,73.8,26,60,60
2018-12-07 09:51:36.7342,172.8,104.4,60.5,60.42,120.1,20.32,65,57850,57840,0,60,60
2018-12-07 09:51:36.9842,172.8,104.4,60.5,60.42,120.1,20.32,66,3820,3820,0,60,60
2018-12-07 09:51:37.2342,172.8,104.4,60.5,60.42,120.1,20.32,1,763.3,73.5,27.5,60,60
2018-12-07 09:51:37.4842,172.8,104.4,60.5,60.42,120.1,20.29,2,763.2,73.8,27.5,60,60
2018-12-07 09:51:37.7342,172.8,104.4,60.5,60.42,120,20.32,65,57850,57830,0,60,60
2018-12-07 09:51:37.9842,172.8,104.4,60.5,60.42,120,20.32,51,3.9,3.88,0,60,60
2018-12-07 09:51:38.2342,172.8,104.4,60.5,60.42,120.1,20.32,63,50,50,0,60,60
2018-12-07 09:51:38.4842,172.8,104.4,60.5,60.42,120.1,20.32,67,29.3,29.1,0,60,60
2018-12-07 09:51:38.7343,172.8,104.4,60.5,60.42,120.1,20.32,52,3.9,3.88,0,60,60
2018-12-07 09:51:38.9843,172.8,104.4,60.5,60.42,120,20.32,6,57840,29.4,3.9,60,60
2018-12-07 09:51:39.2343,172.8,104.4,60.5,60.42,120,20.32,7,57840,29.1,3.9,60,60
2018-12-07 09:51:39.4843,172.8,104.4,60.5,60.42,120,20.32,1,763.9,73.5,27.5,60.5,60.5
2018-12-07 09:51:39.7343,172.8,104.4,60.5,60.42,120.1,20.21,2,763.7,73.8,27.5,60.5,60.5
2018-12-07 09:51:39.9843,172.8,104.4,60.5,60.42,120.1,20.28,61,766.4,760.7,0,60.5,60.5
2018-12-07 09:51:40.2343,172.8,104.4,60.5,60.42,120.1,20.3,62,425,425,0,60.5,60.5
2018-12-07 09:51:40.4842,172.8,104.4,60.5,60.42,120.1,20.29,64,86,86.9,0,60.5,60.5
2018-12-07 09:51:40.7342,172.8,104.4,60.5,60.42,120,20.33,3,763.9,73.5,26,60.5,60.5
2018-12-07 09:51:40.9842,172.8,104.4,60.5,60.42,120,20.27,4,763.7,73.8,26,60.5,60.5
2018-12-07 09:51:41.2342,172.8,104.4,60.5,60.42,120.1,20.35,65,57860,57850,0,60.5,60.5
2018-12-07 09:51:41.4842,172.8,104.4,60.5,60.42,120.1,20.31,66,3820,3830,0,60.5,60.5
2018-12-07 09:51:41.7342,172.8,104.4,60.5,60.42,120.1,20.32,1,763.9,73.5,27.5,60.5,60.5
2018-12-07 09:51:41.9842,172.8,104.4,60.5,60.42,120.1,20.31,2,763.7,73.8,27.5,60.5,60.5
2018-12-07 09:51:42.2343,172.8,104.4,60.5,60.42,120.1,20.31,65,57850,57840,0,60.5,60.5
2018-12-07 09:51:42.4842,172.8,104.4,60.5,60.42,120,20.31,51,3.9,3.88,0,60.5,60.5
2018-12-07 09:51:42.7342,172.8,104.4,60.5,60.42,120.1,20.31,63,50,50,0,60.5,60.5
2018-12-07 09:51:42.9842,172.8,104.4,60.5,60.42,120,20.31,67,29.6,29.3,0,60.5,60.5
2018-12-07 09:51:43.2342,172.8,104.4,60.5,60.42,120.1,20.32,52,3.9,3.88,0,60.5,60.5
2018-12-07 09:51:43.4842,172.8,104.4,60.5,60.42,120.1,20.3,6,57840,29.6,3.9,60.5,60.5
2018-12-07 09:51:43.7342,172.8,104.4,60.5,60.42,120.1,20.32,7,57830,29.3,3.9,60.5,60.5
2018-12-07 09:51:43.9842,172.8,104.5,60.5,60.47,120,20.33,1,763.9,73.5,27.5,60.5,60.5
2018-12-07 09:51:44.2343,172.8,104.5,60.5,60.47,120.1,20.32,2,763.7,73.8,27.5,60.5,60.5
2018-12-07 09:51:44.4843,172.8,104.5,60.5,60.47,120.1,20.3,61,766.5,760.9,0,60.5,60.5
2018-12-07 09:51:44.7343,172.8,104.5,60.5,60.47,120.1,20.33,62,425,425,0,60.5,60.5
2018-12-07 09:51:44.9843,172.8,104.5,60.5,60.47,120.1,20.32,64,85.8,86.7,0,60.5,60.5
2018-12-07 09:51:45.2343,172.8,104.5,60.5,60.47,120.1,20.33,3,763.9,73.5,26,60.5,60.5
2018-12-07 09:51:45.4843,172.8,104.5,60.5,60.47,120,20.35,4,763.7,73.8,26,60.5,60.5
2018-12-07 09:51:45.7343,172.8,104.5,60.5,60.47,120.1,20.31,65,57840,57830,0,60.5,60.5
2018-12-07 09:51:45.9843,172.8,104.5,60.5,60.47,120.1,20.32,66,3830,3830,0,60.5,60.5
2018-12-07 09:51:46.2343,172.8,104.5,60.5,60.47,120.1,20.32,1,763.9,73.5,27.5,60.5,60.5
2018-12-07 09:51:46.4843,172.8,104.5,60.5,60.47,120.1,20.33,2,763.7,73.8,27.5,60.5,60.5
2018-12-07 09:51:46.7343,172.8,104.5,60.5,60.47,120.1,20.33,65,57840,57830,0,60.5,60.5
2018-12-07 09:51:46.9843,172.8,104.5,60.5,60.47,120,20.33,51,3.9,3.88,0,60.5,60.5
2018-12-07 09:51:47.2343,172.8,104.5,60.5,60.47,120.1,20.32,63,50,50,0,60.5,60.5
2018-12-07 09:51:47.4843,172.8,104.5,60.5,60.47,120.1,20.33,67,29.8,29.5,0,60.5,60.5
2018-12-07 09:51:47.7343,172.8,104.5,60.5,60.47,120.1,20.33,52,3.91,3.88,0,60.5,60.5
2018-12-07 09:51:47.9843,172.8,104.5,60.5,60.47,120.1,20.34,6,57840,29.8,3.9,60.5,60.5
2018-12-07 09:51:48.2343,172.8,104.5,60.5,60.47,120.1,20.32,7,57840,29.5,3.9,60.5,60.5
2018-12-07 09:51:48.4843,172.8,104.5,60.5,60.47,120,20.32,1,764.1,73.5,27.5,60.5,60.5
2018-12-07 09:51:48.7343,172.8,104.5,60.5,60.47,120.1,20.32,2,764,73.7,27.5,60.5,60.5
2018-12-07 09:51:48.9843,172.8,104.6,60.5,60.53,120.1,20.32,61,766.6,760.9,0,60.5,60.5
2018-12-07 09:51:49.2343,172.8,104.6,60.5,60.53,120.1,20.32,62,425,425,0,60.5,60.5
2018-12-07 09:51:49.4843,172.8,104.6,60.5,60.53,120.2,20.32,64,85.9,86.8,0,60.5,60.5
2018-12-07 09:51:49.7343,172.8,104.6,60.5,60.53,120.1,20.32,3,764.1,73.5,26,60.5,60.5
2018-12-07 09:51:49.9843,172.8,104.6,60.5,60.53,120,20.32,4,764,73.7,26,60.5,60.5
2018-12-07 09:51:50.2343,172.8,104.6,60.5,60.53,120,20.32,65,57840,57830,0,60.5,60.5
2018-12-07 09:51:50.4843,172.8,104.6,60.5,60.53,120.1,20.32,66,3820,3820,0,60.5,60.5
2018-12-07 09:51:50.7343,172.8,104.6,60.5,60.53,120.2,20.32,1,764.1,73.5,27.5,60.5,60.5
2018-12-07 09:51:50.9843,172.8,104.6,60.5,60.53,120.2,20.32,2,764,73.7,27.5,60.5,60.5
2018-12-07 09:51:51.2343,172.8,104.6,60.5,60.53,120.1,20.33,65,57840,57830,0,60.5,60.5
2018-12-07 09:51:51.4843,172.8,104.6,60.5,60.53,120,20.33,51,3.9,3.88,0,60.5,60.5
2018-12-07 09:51:51.7343,172.8,104.6,60.5,60.53,120,20.32,63,50,50,0,60.5,60.5
2018-12-07 09:51:51.9843,172.8,104.6,60.5,60.53,120.1,20.35,67,30.1,29.7,0,60.5,60.5
2018-12-07 09:51:52.2343,172.8,104.6,60.5,60.53,120.2,20.32,52,3.91,3.88,0,60.5,60.5
2018-12-07 09:51:52.4843,172.8,104.6,60.5,60.53,120.1,20.32,6,57840,30.1,3.9,60.5,60.5
2018-12-07 09:51:52.7343,172.8,104.6,60.5,60.53,120.1,20.31,7,57840,29.8,3.9,60.5,60.5
2018-12-07 09:51:52.9843,172.8,104.6,60.5,60.53,120.1,20.33,1,764.1,73.5,27.5,60.5,60.5
2018-12-07 09:51:53.2343,172.8,104.6,60.5,60.53,120,20.32,2,764,73.7,27.5,60.5,60.5
2018-12-07 09:51:53.4843,172.8,104.6,60.5,60.53,120.1,20.32,61,766.8,761.1,0,60.5,60.5
2018-12-07 09:51:53.7343,172.8,104.6,60.5,60.53,120.2,20.32,62,425,425,0,60.5,60.5
2018-12-07 09:51:53.9844,172.8,104.6,60.5,60.53,120.1,20.32,64,86.1,87,0,60.5,60.5
2018-12-07 09:51:54.2344,172.8,104.6,60.5,60.53,120.1,20.32,3,764.5,73.5,26,60.5,60.5
2018-12-07 09:51:54.4844,172.8,104.6,60.5,60.53,120.1,20.32,4,764.4,73.7,26,60.5,60.5
2018-12-07 09:51:54.7344,172.8,104.6,60.5,60.53,120,20.32,65,57830,57830,0,60.5,60.5
2018-12-07 09:51:54.9844,172.8,104.6,60.5,60.53,120,20.32,66,3810,3810,0,60.5,60.5
2018-12-07 09:51:55.2344,172.8,104.6,60.5,60.53,120.1,20.32,1,764.5,73.5,27.5,60.5,60.5
2018-12-07 09:51:55.4844,172.8,104.6,60.5,60.53,120.1,20.33,2,764.4,73.7,27.5,60.5,60.5
2018-12-07 09:51:55.7344,172.8,104.6,60.5,60.53,120.1,20.32,65,57850,57840,0,60.5,60.5
2018-12-07 09:51:55.9844,172.8,104.6,60.5,60.53,120.1,20.32,51,3.9,3.88,0,60.5,60.5
2018-12-07 09:51:56.2344,172.8,104.6,60.5,60.53,120,20.32,63,50,50,0,60.5,60.5
2018-12-07 09:51:56.4844,172.8,104.6,60.5,60.53,120.1,20.31,67,30.3,29.9,0,60.5,60.5
2018-12-07 09:51:56.7344,172.8,104.6,60.5,60.53,120,20.32,52,3.91,3.88,0,60.5,60.5
2018-12-07 09:51:56.9844,172.8,104.7,60.5,60.59,120.2,20.33,6,57870,30.3,3.9,60.5,60.5
2018-12-07 09:51:57.2344,172.8,104.7,60.5,60.59,120.1,20.33,7,57850,30,3.9,60.5,60.5
2018-12-07 09:51:57.4844,172.8,104.7,60.5,60.59,120.1,20.32,1,764.5,73.5,27.5,60.5,60.5
2018-12-07 09:51:57.7345,172.8,104.7,60.5,60.59,120.1,20.32,2,764.4,73.7,27.5,60.5,60.5
2018-12-07 09:51:57.9844,172.8,104.8,60.5,60.65,120.1,20.31,61,767,761.3,0,60.5,60.5
2018-12-07 09:51:58.2344,172.8,104.8,60.5,60.65,120.1,20.32,62,425,425,0,60.5,60.5
2018-12-07 09:51:58.4844,172.8,104.8,60.5,60.65,120.1,20.32,64,86.3,87.2,0,60.5,60.5
2018-12-07 09:51:58.7344,172.8,104.8,60.5,60.65,120.1,20.33,3,764.5,73.5,26,60.5,60.5
2018-12-07 09:51:58.9844,172.8,104.8,60.5,60.65,120.1,20.32,4,764.4,73.7,26,60.5,60.5
2018-12-07 09:51:59.2344,172.8,104.9,60.5,60.71,120,20.32,65,57850,57850,0,60.5,60.5
2018-12-07 09:51:59.4844,172.8,104.9,60.5,60.71,120.1,20.31,66,3780,3780,0,60.5,60.5
2018-12-07 09:51:59.7344,172.8,104.9,60.5,60.71,120.1,20.32,1,764.5,73.5,27.5,60.5,60.5
2018-12-07 09:51:59.9844,172.8,104.9,60.5,60.71,120.2,20.34,2,764.4,73.7,27.5,60.5,60.5
2018-12-07 09:52:00.2344,172.8,104.9,60.5,60.71,120.2,20.32,65,57850,57850,0,60.5,60.5
2018-12-07 09:52:00.4844,172.8,104.9,60.5,60.71,120.1,20.32,51,3.9,3.88,0,60.5,60.5
2018-12-07 09:52:00.7344,172.8,104.9,60.5,60.71,120,20.32,63,50,50,0,60.5,60.5
2018-12-07 09:52:00.9844,172.8,104.9,60.5,60.71,120,20.32,67,30.5,30.1,0,60.5,60.5
2018-12-07 09:52:01.2344,172.8,104.9,60.5,60.71,120.1,20.32,52,3.91,3.88,0,60.5,60.5
2018-12-07 09:52:01.4844,172.8,104.9,60.5,60.71,120.1,20.31,6,57860,30.5,3.9,60.5,60.5
2018-12-07 09:52:01.7344,172.8,104.9,60.5,60.71,120.1,20.32,7,57860,30.2,3.9,60.5,60.5
2018-12-07 09:52:01.9845,172.8,104.9,60.5,60.71,120.1,20.32,1,764.6,73.5,27.5,60.5,60.5
2018-12-07 09:52:02.2345,172.8,104.9,60.5,60.71,120.1,20.32,2,764.5,73.7,27.5,60.5,60.5
2018-12-07 09:52:02.4845,172.8,104.9,60.5,60.71,120.1,20.33,61,767.2,761.6,0,60.5,60.5
2018-12-07 09:52:02.7345,172.8,104.9,60.5,60.71,120,20.32,62,425,425,0,60.5,60.5
2018-12-07 09:52:02.9845,172.8,104.9,60.5,60.71,120.1,20.32,64,86.2,87.1,0,60.5,60.5
2018-12-07 09:52:03.2345,172.8,105,60.5,60.76,120.1,20.32,3,764.6,73.5,26,60.5,60.5
2018-12-07 09:52:03.4845,172.8,105,60.5,60.76,120.1,20.31,4,764.5,73.7,26,60.5,60.5
2018-12-07 09:52:03.7346,172.8,105,60.5,60.76,120,20.32,65,57850,57850,0,60.5,60.5
2018-12-07 09:52:03.9846,172.8,105,60.75,60.76,120,20.33,66,3760,3750,0,60.5,60.5
2018-12-07 09:52:04.2345,172.8,105,60.75,60.76,120.1,20.32,1,764.6,73.5,27.5,60.5,60.5
2018-12-07 09:52:04.4845,172.8,105,60.75,60.76,120.1,20.32,2,764.5,73.7,27.5,60.5,60.5
2018-12-07 09:52:04.7345,172.8,105,60.75,60.76,120.1,20.32,65,57860,57860,0,60.5,60.5
2018-12-07 09:52:04.9844,172.8,105,60.75,60.76,120.1,20.32,51,3.91,3.88,0,60.5,60.5
2018-12-07 09:52:05.2344,172.8,105,60.75,60.76,120.1,20.32,63,50,50,0,60.5,60.5
2018-12-07 09:52:05.4845,172.8,105,60.75,60.76,120.1,20.32,67,30.7,30.3,0,60.5,60.5
2018-12-07 09:52:05.7345,172.8,105,60.75,60.76,120,20.32,52,3.91,3.88,0,60.5,60.5
2018-12-07 09:52:05.9845,172.8,105,60.75,60.76,120,20.32,6,57860,30.7,3.9,60.5,60.5
2018-12-07 09:52:06.2345,172.8,105,61,60.76,120.1,20.32,7,57850,30.4,3.9,60.5,60.5
2018-12-07 09:52:06.4845,172.8,105,61,60.76,120.1,20.32,1,764.6,73.5,27.5,60.5,60.5
2018-12-07 09:52:06.7346,172.8,105,61,60.76,120.1,20.32,2,764.5,73.7,27.5,60.5,60.5
2018-12-07 09:52:06.9846,172.8,105,61,60.76,120,20.33,61,767.5,761.7,0,60.5,60.5
2018-12-07 09:52:07.2346,172.8,105,61,60.76,120,20.31,62,425,425,0,60.5,60.5
2018-12-07 09:52:07.4846,172.8,105,61,60.76,120.1,20.32,64,86.2,87,0,60.5,60.5
2018-12-07 09:52:07.7345,172.8,105,61,60.76,120,20.32,3,764.6,73.5,26,60.5,60.5
2018-12-07 09:52:07.9845,172.8,105,61,60.76,120.1,20.31,4,764.5,73.7,26,60.5,60.5
2018-12-07 09:52:08.2345,172.8,105,61,60.76,120,20.28,65,57860,57850,0,60.5,60.5
2018-12-07 09:52:08.4845,172.8,105,61,60.76,120,20.33,66,3770,3770,0,61,60.5
2018-12-07 09:52:08.7345,172.8,105,61,60.76,120,20.31,1,765,73.5,27.5,61,61
2018-12-07 09:52:08.9845,172.8,105,61,60.76,120,20.36,2,764.7,73.7,27.5,61,61
2018-12-07 09:52:09.2345,172.8,105,61,60.76,120.1,20.34,65,57860,57850,0,61,61
2018-12-07 09:52:09.4845,172.8,105,61,60.76,120.1,20.32,51,3.91,3.89,0,61,61
2018-12-07 09:52:09.7345,172.8,105,61,60.76,120.1,20.31,63,50,50,0,61,61
2018-12-07 09:52:09.9844,172.8,105,61,60.76,120.1,20.29,67,30.9,30.5,0,61,61
2018-12-07 09:52:10.2345,172.8,105,61,60.76,120,20.32,52,3.91,3.89,0,61,61
2018-12-07 09:52:10.4845,172.8,105,61,60.76,120,20.33,6,57850,30.9,3.9,61,61
2018-12-07 09:52:10.7345,172.8,105,61,60.76,120,20.33,7,57840,30.6,3.9,61,61
2018-12-07 09:52:10.9845,172.8,105,61,60.76,120.1,20.34,1,765,73.5,27.5,61,61
2018-12-07 09:52:11.2346,172.8,105,61,60.76,120.1,20.31,2,764.7,73.7,27.5,61,61
2018-12-07 09:52:11.4846,172.8,105,61,60.76,120,20.33,61,767.6,761.9,0,61,61
2018-12-07 09:52:11.7345,172.8,105,61,60.76,120,20.32,62,425,425,0,61,61
2018-12-07 09:52:11.9845,172.8,105.2,61,60.88,120,20.32,64,86.4,87.3,0,61,61
2018-12-07 09:52:12.2345,172.8,105.2,61,60.88,120,20.32,3,765,73.5,26,61,61
2018-12-07 09:52:12.4845,172.8,105.2,61,60.88,120.1,20.32,4,764.7,73.7,26,61,61
2018-12-07 09:52:12.7345,172.8,105.2,61,60.88,120.1,20.32,65,57860,57860,0,61,61
2018-12-07 09:52:12.9845,172.8,105.3,61,60.94,120,20.31,66,3770,3770,0,61,61
2018-12-07 09:52:13.2345,172.8,105.3,61,60.94,120,20.31,1,765,73.5,27.5,61,61
2018-12-07 09:52:13.4846,172.8,105.3,61,60.94,120,20.32,2,764.7,73.7,27.5,61,61
2018-12-07 09:52:13.7346,172.8,105.3,61,60.94,120,20.32,65,57870,57860,0,61,61
2018-12-07 09:52:13.9846,172.8,105.3,61,60.94,120.1,20.32,51,3.91,3.89,0,61,61
2018-12-07 09:52:14.2346,172.8,105.3,61,60.94,120.1,20.32,63,50,50,0,61,61
2018-12-07 09:52:14.4846,172.8,105.3,61,60.94,120.1,20.32,67,31.1,30.7,0,61,61
2018-12-07 09:52:14.7346,172.8,105.3,61,60.94,120,20.31,52,3.91,3.89,0,61,61
2018-12-07 09:52:14.9845,172.8,105.3,61,60.94,120,20.31,6,57860,31.1,3.9,61,61
2018-12-07 09:52:15.2345,172.8,105.3,61,60.94,120.1,20.32,7,57860,30.7,3.9,61,61
2018-12-07 09:52:15.4845,172.8,105.3,61,60.94,120.1,20.32,1,765,73.5,27.5,61,61
2018-12-07 09:52:15.7345,172.8,105.3,61,60.94,120.1,20.33,2,764.7,73.7,27.5,61,61
2018-12-07 09:52:15.9846,172.8,105.3,61,60.94,120,20.32,61,767.7,762,0,61,61
2018-12-07 09:52:16.2346,172.8,105.3,61,60.94,120,20.33,62,425,425,0,61,61
2018-12-07 09:52:16.4846,172.8,105.3,61,60.94,120,20.32,64,86.3,87.3,0,61,61
2018-12-07 09:52:16.7346,172.8,105.3,61,60.94,120,20.32,3,765.2,73.5,26,61,61
2018-12-07 09:52:16.9846,172.8,105.3,61,60.94,120.1,20.32,4,765,73.6,26,61,61
2018-12-07 09:52:17.2346,172.8,105.4,61,61,120.1,20.32,65,57870,57860,0,61,61
2018-12-07 09:52:17.4846,172.8,105.4,61,61,120.1,20.33,66,3760,3770,0,61,61
2018-12-07 09:52:17.7346,172.8,105.4,61,61,120.1,20.32,1,765.2,73.5,28,61,61
2018-12-07 09:52:17.9846,172.8,105.4,61,61,120,20.33,2,765,73.6,27.5,61,61
2018-12-07 09:52:18.2346,172.8,105.4,61,61,120,20.32,65,57870,57860,0,61,61
2018-12-07 09:52:18.4846,172.8,105.4,61,61,120.1,20.32,51,3.91,3.89,0,61,61
2018-12-07 09:52:18.7346,172.8,105.4,61,61,120.1,20.32,63,50,50,0,61,61
2018-12-07 09:52:18.9846,172.8,105.4,61,61,120.2,20.31,67,31.3,30.9,0,61,61
2018-12-07 09:52:19.2346,172.8,105.4,61,61,120.1,20.32,52,3.91,3.89,0,61,61
2018-12-07 09:52:19.4847,172.8,105.4,61,61,120.1,20.32,6,57880,31.3,3.9,61,61
2018-12-07 09:52:19.7346,172.8,105.4,61,61,120,20.32,7,57870,30.9,3.9,61,61
2018-12-07 09:52:19.9846,172.8,105.4,61,61,120,20.32,1,765.2,73.5,28,61,61
2018-12-07 09:52:20.2346,172.8,105.4,61,61,120.2,20.31,2,765,73.6,27.5,61,61
2018-12-07 09:52:20.4846,172.8,105.4,61,61,120.1,20.3,61,767.8,762.2,0,61,61
2018-12-07 09:52:20.7346,172.8,105.4,61,61,120.1,20.33,62,425,425,0,61,61
2018-12-07 09:52:20.9846,172.8,105.4,61,61,120,20.32,64,86,86.9,0,61,61
2018-12-07 09:52:21.2346,172.8,105.4,61,61,120.1,20.34,3,765.2,73.5,26,61,61
2018-12-07 09:52:21.4846,172.8,105.4,61,61,120,20.32,4,765,73.6,26,61,61
2018-12-07 09:52:21.7346,172.8,105.4,61,61,120.2,20.32,65,57870,57860,0,61,61
2018-12-07 09:52:21.9846,172.8,105.4,61,61,120.1,20.32,66,3770,3770,0,61,61
2018-12-07 09:52:22.2347,172.8,105.4,61,61,120.1,20.29,1,765.2,73.5,28,61,61
2018-12-07 09:52:22.4847,172.8,105.4,61,61,120.1,20.33,2,765,73.6,27.5,61,61
2018-12-07 09:52:22.7347,172.8,105.4,61,61,120,20.32,65,57860,57860,0,61,61
2018-12-07 09:52:22.9847,172.8,105.4,61,61,120,20.32,51,3.91,3.89,0,61,61
2018-12-07 09:52:23.2347,172.8,105.4,61,61,120.1,20.32,63,50,50,0,61,61
2018-12-07 09:52:23.4848,172.8,105.4,61,61,120.2,20.35,67,31.5,31.1,0,61,61
2018-12-07 09:52:23.7348,172.8,105.4,61,61,120.1,20.32,52,3.91,3.89,0,61,61
2018-12-07 09:52:23.9848,172.8,105.4,61,61,120.1,20.32,6,57870,31.5,3.9,61,61
2018-12-07 09:52:24.2348,172.8,105.4,61,61,120.1,20.32,7,57860,31.1,3.9,61,61
2018-12-07 09:52:24.4848,172.8,105.4,61,61,120,20.32,1,765.5,73.5,28,61,61
2018-12-07 09:52:24.7349,172.8,105.4,61,61,120.1,20.32,2,765.4,73.6,27.5,61,61
2018-12-07 09:52:24.9848,172.8,105.4,61,61,120.1,20.31,61,768.1,762.4,0,61,61
2018-12-07 09:52:25.2348,172.8,105.4,61,61,120.1,20.32,62,425,425,0,61,61
2018-12-07 09:52:25.4847,172.8,105.4,61,61,120.1,20.32,64,86.2,87.1,0,61,61
2018-12-07 09:52:25.7347,172.8,105.4,61,61,120.1,20.32,3,765.5,73.5,26,61,61
2018-12-07 09:52:25.9847,172.8,105.6,61,61.11,120.1,20.32,4,765.4,73.6,26,61,61
2018-12-07 09:52:26.2347,172.8,105.6,61,61.11,120.1,20.32,65,57870,57870,0,61,61
2018-12-07 09:52:26.4847,172.8,105.6,61,61.11,120.1,20.32,66,3770,3770,0,61,61
2018-12-07 09:52:26.7347,172.8,105.6,61,61.11,120.1,20.32,1,765.5,73.5,28,61,61
2018-12-07 09:52:26.9847,172.8,105.8,61,61.23,120.1,20.33,2,765.4,73.6,27.5,61,61
2018-12-07 09:52:27.2347,172.8,105.8,61,61.23,120.1,20.32,65,57860,57860,0,61,61
2018-12-07 09:52:27.4847,172.8,105.8,61,61.23,120.1,20.32,51,3.91,3.89,0,61,61
2018-12-07 09:52:27.7347,172.8,105.8,61,61.23,120.1,20.29,63,50,50,0,61,61
2018-12-07 09:52:27.9847,172.8,105.8,61,61.23,120.1,20.31,67,31.7,31.2,0,61,61
2018-12-07 09:52:28.2348,172.8,105.8,61,61.23,120.1,20.36,52,3.91,3.89,0,61,61
2018-12-07 09:52:28.4848,172.8,105.8,61,61.23,120.1,20.38,6,57870,31.7,3.9,61,61
2018-12-07 09:52:28.7348,172.8,105.8,61,61.23,120.1,20.35,7,57850,31.3,3.9,61,61
2018-12-07 09:52:28.9848,172.8,105.8,61,61.23,120.1,20.32,1,765.5,73.5,28,61,61
2018-12-07 09:52:29.2348,172.8,105.8,61,61.23,120.1,20.32,2,765.4,73.6,27.5,61,61
2018-12-07 09:52:29.4848,172.8,105.8,61,61.23,120.1,20.32,61,768.2,762.6,0,61,61
2018-12-07 09:52:29.7348,172.8,105.8,61,61.23,120.1,20.33,62,425,425,0,61,61
2018-12-07 09:52:29.9848,172.8,105.8,61,61.23,120.1,20.32,64,86.1,87,0,61,61
2018-12-07 09:52:30.2348,172.8,105.8,61,61.23,120.1,20.34,3,765.8,73.3,26,61,61
2018-12-07 09:52:30.4847,172.8,105.8,61,61.23,120.1,20.32,4,765.7,73.6,26,61,61
2018-12-07 09:52:30.7347,172.8,105.8,61,61.23,120.1,20.31,65,57860,57850,0,61,61
2018-12-07 09:52:30.9847,172.8,106,61,61.34,120.1,20.32,66,3760,3760,0,61,61
2018-12-07 09:52:31.2347,172.8,106,61,61.34,120.1,20.33,1,765.8,73.3,28,61,61
2018-12-07 09:52:31.4847,172.8,106,61,61.34,120.1,20.33,2,765.7,73.6,27.5,61,61
2018-12-07 09:52:31.7348,172.8,106,61,61.34,120.1,20.32,65,57870,57870,0,61,61
2018-12-07 09:52:31.9848,172.8,106,61,61.34,120,20.31,51,3.91,3.89,0,61,61
2018-12-07 09:52:32.2348,172.8,106,61,61.34,120.1,20.32,63,50,50,0,61,61
2018-12-07 09:52:32.4847,172.8,106,61,61.34,120.1,20.31,67,31.8,31.4,0,61,61
2018-12-07 09:52:32.7347,172.8,106,61,61.34,120.1,20.32,52,3.91,3.89,0,61,61
2018-12-07 09:52:32.9847,172.8,106,61,61.34,120.1,20.32,6,57860,31.9,3.9,61,61
2018-12-07 09:52:33.2347,172.8,106,61,61.34,120.1,20.32,7,57860,31.4,3.9,61,61
2018-12-07 09:52:33.4847,172.8,106,61,61.34,120.1,20.31,1,765.8,73.3,28,61,61
2018-12-07 09:52:33.7347,172.8,106,61,61.34,120.1,20.32,2,765.7,73.6,27.5,61,61
2018-12-07 09:52:33.9847,172.8,106,61,61.34,120.1,20.31,61,768.4,762.7,0,61,61
2018-12-07 09:52:34.2347,172.8,106,61,61.34,120.1,20.33,62,425,425,0,61,61
2018-12-07 09:52:34.4848,172.8,106,61,61.34,120.1,20.32,64,86.3,87.2,0,61,61
2018-12-07 09:52:34.7348,172.8,106,61,61.34,120.1,20.31,3,765.8,73.3,26,61,61
2018-12-07 09:52:34.9848,172.8,106,61,61.34,120,20.32,4,765.7,73.6,26,61,61
2018-12-07 09:52:35.2348,172.8,106,61.25,61.34,120.1,20.32,65,57880,57870,0,61,61
2018-12-07 09:52:35.4848,172.8,106,61.25,61.34,120.1,20.33,66,3750,3750,0,61,61
2018-12-07 09:52:35.7348,172.8,106,61.25,61.34,120.2,20.31,1,765.8,73.3,28,61,61
2018-12-07 09:52:35.9848,172.8,106,61.25,61.34,120.1,20.32,2,765.7,73.6,27.5,61,61
2018-12-07 09:52:36.2348,172.8,106,61.25,61.34,120.1,20.33,65,57870,57860,0,61,61
2018-12-07 09:52:36.4848,172.8,106,61.25,61.34,120,20.31,51,3.91,3.89,0,61,61
2018-12-07 09:52:36.7348,172.8,106,61.25,61.34,120,20.32,63,50,50,0,61,61
2018-12-07 09:52:36.9847,172.8,106,61.5,61.34,120.1,20.32,67,32,31.6,0,61,61
2018-12-07 09:52:37.2347,172.8,106,61.5,61.34,120.2,20.32,52,3.91,3.89,0,61,61
2018-12-07 09:52:37.4848,172.8,106,61.5,61.34,120.1,20.32,6,57880,32,3.9,61.5,61.5
2018-12-07 09:52:37.7348,172.8,106,61.5,61.34,120.1,20.31,7,57860,31.6,3.9,61.5,61.5
2018-12-07 09:52:37.9848,172.8,106,61.5,61.34,120.1,20.33,1,766,73.3,28,61.5,61.5
2018-12-07 09:52:38.2348,172.8,106,61.5,61.34,120.1,20.32,2,765.8,73.6,27.5,61.5,61.5
2018-12-07 09:52:38.4849,172.8,106,61.5,61.34,120,20.32,61,768.6,762.8,0,61.5,61.5
2018-12-07 09:52:38.7349,172.8,106,61.5,61.34,120.1,20.32,62,425,425,0,61.5,61.5
2018-12-07 09:52:38.9849,172.8,106,61.5,61.34,120.1,20.32,64,86.2,87.1,0,61.5,61.5
2018-12-07 09:52:39.2349,172.8,106,61.5,61.34,120.1,20.32,3,766,73.3,26,61.5,61.5
2018-12-07 09:52:39.4849,172.8,106,61.5,61.34,120.1,20.31,4,765.8,73.6,26,61.5,61.5
2018-12-07 09:52:39.7349,172.8,106,61.5,61.34,120.1,20.32,65,57870,57860,0,61.5,61.5
2018-12-07 09:52:39.9849,172.8,106,61.5,61.34,120.1,20.31,66,3760,3760,0,61.5,61.5
2018-12-07 09:52:40.2348,172.8,106,61.5,61.34,120.1,20.32,1,766,73.3,28,61.5,61.5
2018-12-07 09:52:40.4848,172.8,106,61.5,61.34,120.1,20.29,2,765.8,73.6,27.5,61.5,61.5
2018-12-07 09:52:40.7349,172.8,106,61.5,61.34,120,20.19,65,57860,57850,0,61.5,61.5
2018-12-07 09:52:40.9849,172.8,106,61.5,61.34,120,20.32,51,3.91,3.89,0,61.5,61.5
2018-12-07 09:52:41.2349,172.8,106,61.5,61.34,120.1,20.33,63,50,50,0,61.5,61.5
2018-12-07 09:52:41.4849,172.8,106,61.5,61.34,120.1,20.33,67,32.2,31.7,0,61.5,61.5
2018-12-07 09:52:41.7349,172.8,106,61.5,61.34,120.1,20.3,52,3.91,3.89,0,61.5,61.5
2018-12-07 09:52:41.9849,172.8,106.2,61.5,61.46,120.1,20.32,6,57860,32.2,3.9,61.5,61.5
2018-12-07 09:52:42.2349,172.8,106.2,61.5,61.46,120.1,20.33,7,57860,31.7,3.9,61.5,61.5
2018-12-07 09:52:42.4849,172.8,106.2,61.5,61.46,120.1,20.32,1,766,73.3,28,61.5,61.5
2018-12-07 09:52:42.7349,172.8,106.2,61.5,61.46,120.1,20.28,2,765.8,73.6,27.5,61.5,61.5
2018-12-07 09:52:42.9849,172.8,106.2,61.5,61.46,120.1,20.32,61,768.8,763.1,0,61.5,61.5
2018-12-07 09:52:43.2348,172.8,106.2,61.5,61.46,120.1,20.31,62,425,425,0,61.5,61.5
2018-12-07 09:52:43.4848,172.8,106.2,61.5,61.46,120.1,20.32,64,86.2,87.1,0,61.5,61.5
2018-12-07 09:52:43.7348,172.8,106.2,61.5,61.46,120.1,20.32,3,766,73.3,26,61.5,61.5
2018-12-07 09:52:43.9848,172.8,106.2,61.5,61.46,120,20.33,4,765.8,73.6,26,61.5,61.5
2018-12-07 09:52:44.2349,172.8,106.2,61.5,61.46,120,20.32,65,57860,57860,0,61.5,61.5
2018-12-07 09:52:44.4849,172.8,106.2,61.5,61.46,120,20.32,66,3770,3770,0,61.5,61.5
2018-12-07 09:52:44.7349,172.8,106.2,61.5,61.46,120.1,20.32,1,766,73.3,28,61.5,61.5
2018-12-07 09:52:44.9849,172.8,106.2,61.5,61.46,120.1,20.32,2,766,73.6,27.5,61.5,61.5
2018-12-07 09:52:45.2349,172.8,106.4,61.5,61.57,120.1,20.32,65,57860,57860,0,61.5,61.5
2018-12-07 09:52:45.4849,172.8,106.4,61.5,61.57,120.1,20.33,51,3.91,3.89,0,61.5,61.5
2018-12-07 09:52:45.7349,172.8,106.4,61.5,61.57,120,20.32,63,50,50,0,61.5,61.5
2018-12-07 09:52:45.9849,172.8,106.4,61.5,61.57,120,20.32,67,32.3,31.8,0,61.5,61.5
2018-12-07 09:52:46.2349,172.8,106.4,61.5,61.57,120.1,20.33,52,3.92,3.89,0,61.5,61.5
2018-12-07 09:52:46.4849,172.8,106.4,61.5,61.57,120.1,20.34,6,57860,32.3,3.9,61.5,61.5
2018-12-07 09:52:46.7349,172.8,106.4,61.5,61.57,120.1,20.32,7,57850,31.9,3.9,61.5,61.5
2018-12-07 09:52:46.9849,172.8,106.4,61.5,61.57,120.1,20.32,1,766.3,73.3,28,61.5,61.5
2018-12-07 09:52:47.2349,172.8,106.4,61.5,61.57,120,20.32,2,766,73.6,27.5,61.5,61.5
2018-12-07 09:52:47.4849,172.8,106.4,61.5,61.57,120,20.32,61,768.9,763.2,0,61.5,61.5
2018-12-07 09:52:47.7349,172.8,106.4,61.5,61.57,120.1,20.32,62,425,425,0,61.5,61.5
2018-12-07 09:52:47.9849,172.8,106.4,61.5,61.57,120.1,20.32,64,86.2,87,0,61.5,61.5
2018-12-07 09:52:48.2349,172.8,106.4,61.5,61.57,120.1,20.29,3,766.3,73.3,26,61.5,61.5
2018-12-07 09:52:48.4849,172.8,106.4,61.5,61.57,120.1,20.32,4,766,73.6,26,61.5,61.5
2018-12-07 09:52:48.7349,172.8,106.4,61.5,61.57,120,20.32,65,57860,57850,0,61.5,61.5
2018-12-07 09:52:48.9849,172.8,106.4,61.5,61.57,120,20.32,66,3780,3780,0,61.5,61.5
2018-12-07 09:52:49.2349,172.8,106.4,61.5,61.57,120,20.31,1,766.3,73.3,28,61.5,61.5
2018-12-07 09:52:49.4849,172.8,106.4,61.5,61.57,120.1,20.31,2,766,73.6,27.5,61.5,61.5
2018-12-07 09:52:49.7349,172.8,106.4,61.5,61.57,120.1,20.33,65,57870,57860,0,61.5,61.5
2018-12-07 09:52:49.9849,172.8,106.4,61.5,61.57,120.1,20.32,51,3.91,3.89,0,61.5,61.5
2018-12-07 09:52:50.2349,172.8,106.4,61.5,61.57,120.1,20.32,63,50,50,0,61.5,61.5
2018-12-07 09:52:50.4849,172.8,106.4,61.5,61.57,120,20.32,67,32.5,32,0,61.5,61.5
2018-12-07 09:52:50.7349,172.8,106.4,61.5,61.57,120,20.32,52,3.92,3.89,0,61.5,61.5
2018-12-07 09:52:50.9849,172.8,106.4,61.5,61.57,120.1,20.32,6,57880,32.5,3.9,61.5,61.5
2018-12-07 09:52:51.2349,172.8,106.4,61.5,61.57,120.1,20.32,7,57720,32,3.9,61.5,61.5
2018-12-07 09:52:51.4850,172.8,106.4,61.5,61.57,120.1,20.32,1,766.3,73.3,28,61.5,61.5
2018-12-07 09:52:51.7350,172.8,106.4,61.5,61.57,120.1,20.31,2,766,73.6,27.5,61.5,61.5
2018-12-07 09:52:51.9849,172.8,106.4,61.5,61.57,120.1,20.32,61,769,763.4,0,61.5,61.5
2018-12-07 09:52:52.2349,172.8,106.4,61.5,61.57,120,20.46,62,425,425,0,61.5,61.5
2018-12-07 09:52:52.4849,172.8,106.4,61.5,61.57,120.1,20.29,64,86.4,87.1,0,61.5,61.5
2018-12-07 09:52:52.7349,172.8,106.4,61.5,61.57,120.1,20.33,3,766.6,73.3,26,61.5,61.5
2018-12-07 09:52:52.9849,172.8,106.4,61.5,61.57,120.1,20.31,4,766.4,73.6,26,61.5,61.5
2018-12-07 09:52:53.2349,172.8,106.4,61.5,61.57,120.1,20.31,65,57870,57860,0,61.5,61.5
2018-12-07 09:52:53.4849,172.8,106.4,61.5,61.57,120.1,20.33,66,3770,3770,0,61.5,61.5
2018-12-07 09:52:53.7348,172.8,106.4,61.5,61.57,120.1,20.32,1,766.6,73.3,28,61.5,61.5
2018-12-07 09:52:53.9848,172.8,106.4,61.5,61.57,120.1,20.32,2,766.4,73.6,27.5,61.5,61.5
2018-12-07 09:52:54.2348,172.8,106.4,61.5,61.57,120.1,20.32,65,57870,57870,0,61.5,61.5
2018-12-07 09:52:54.4848,172.8,106.4,61.5,61.57,120.1,20.33,51,3.92,3.89,0,61.5,61.5
2018-12-07 09:52:54.7349,172.8,106.4,61.5,61.57,120.1,20.31,63,50,50,0,61.5,61.5
2018-12-07 09:52:54.9849,172.8,106.4,61.5,61.57,120,20.31,67,32.6,32.1,0,61.5,61.5
2018-12-07 09:52:55.2349,172.8,106.4,61.5,61.57,120.1,20.31,52,3.92,3.89,0,61.5,61.5
2018-12-07 09:52:55.4849,172.8,106.4,61.5,61.57,120.1,20.32,6,58030,32.6,3.9,61.5,61.5
2018-12-07 09:52:55.7350,172.8,106.4,61.5,61.57,120.1,20.33,7,57700,32.1,3.9,61.5,61.5
2018-12-07 09:52:55.9850,172.8,106.4,61.5,61.57,120.1,20.32,1,766.6,73.3,28,61.5,61.5
2018-12-07 09:52:56.2350,172.8,106.5,61.5,61.63,120.1,20.31,2,766.4,73.6,27.5,61.5,61.5
2018-12-07 09:52:56.4850,172.8,106.5,61.5,61.63,120,20.32,61,769.3,763.4,0,61.5,61.5
2018-12-07 09:52:56.7350,172.8,106.5,61.5,61.63,120.1,20.32,62,425,425,0,61.5,61.5
2018-12-07 09:52:56.9850,172.8,106.5,61.5,61.63,120.1,20.3,64,86.1,87,0,61.5,61.5
2018-12-07 09:52:57.2350,172.8,106.5,61.5,61.63,120.1,20.32,3,766.6,73.3,26,61.5,61.5
2018-12-07 09:52:57.4851,172.8,106.5,61.5,61.63,120.1,20.33,4,766.4,73.6,26,61.5,61.5
2018-12-07 09:52:57.7351,172.8,106.5,61.5,61.63,120.1,20.32,65,57870,57870,0,61.5,61.5
2018-12-07 09:52:57.9851,172.8,106.5,61.5,61.63,120.1,20.33,66,3770,3770,0,61.5,61.5
2018-12-07 09:52:58.2352,172.8,106.5,61.5,61.63,120.1,20.32,1,766.6,73.3,28,61.5,61.5
2018-12-07 09:52:58.4852,172.8,106.5,61.5,61.63,120.1,20.32,2,766.4,73.6,27.5,61.5,61.5
2018-12-07 09:52:58.7352,172.8,106.5,61.5,61.63,120.1,20.32,65,57860,57860,0,61.5,61.5
2018-12-07 09:52:58.9853,172.8,106.6,61.5,61.69,120.1,20.32,51,3.92,3.89,0,61.5,61.5
2018-12-07 09:52:59.2352,172.8,106.6,61.5,61.69,120.1,20.33,63,50,50,0,61.5,61.5
2018-12-07 09:52:59.4852,172.8,106.6,61.5,61.69,120,20.31,67,32.7,32.2,0,61.5,61.5
2018-12-07 09:52:59.7351,172.8,106.6,61.5,61.69,120,20.32,52,3.92,3.9,0,61.5,61.5
2018-12-07 09:52:59.9851,172.8,106.6,61.5,61.69,120,20.33,6,57880,32.8,3.9,61.5,61.5
2018-12-07 09:53:00.2351,172.8,106.6,61.5,61.69,120,20.3,7,57710,32.3,3.9,61.5,61.5
2018-12-07 09:53:00.4851,172.8,106.6,61.5,61.69,120.1,20.33,1,766.9,73.1,28,61.5,61.5
2018-12-07 09:53:00.7350,172.8,106.6,61.5,61.69,120.1,20.32,2,766.6,73.6,27.5,61.5,61.5
2018-12-07 09:53:00.9850,172.8,106.6,61.5,61.69,120.1,20.32,61,769.4,763.7,0,61.5,61.5
2018-12-07 09:53:01.2350,172.8,106.6,61.5,61.69,120,20.32,62,425,425,0,61.5,61.5
2018-12-07 09:53:01.4850,172.8,106.6,61.5,61.69,120.1,20.32,64,86.5,87,0,61.5,61.5
2018-12-07 09:53:01.7350,172.8,106.6,61.5,61.69,120.1,20.32,3,766.9,73.1,26,61.5,61.5
2018-12-07 09:53:01.9850,172.8,106.6,61.5,61.69,120.1,20.33,4,766.6,73.6,26,61.5,61.5
2018-12-07 09:53:02.2350,172.8,106.6,61.5,61.69,120.1,20.32,65,57890,57860,0,61.5,61.5
2018-12-07 09:53:02.4851,172.8,106.6,61.5,61.69,120.1,20.33,66,3770,3770,0,61.5,61.5
2018-12-07 09:53:02.7351,172.8,106.6,61.5,61.69,120,20.32,1,766.9,73.1,28,61.5,61.5
2018-12-07 09:53:02.9851,172.8,106.6,61.5,61.69,120.1,20.32,2,766.6,73.6,27.5,61.5,61.5
2018-12-07 09:53:03.2351,172.8,106.6,61.5,61.69,120.1,20.32,65,57870,57870,0,61.5,61.5
2018-12-07 09:53:03.4851,172.8,106.6,61.5,61.69,120.1,20.3,51,3.92,3.9,0,61.5,61.5
2018-12-07 09:53:03.7350,172.8,106.6,61.5,61.69,120.1,20.32,63,50,50,0,61.5,61.5
2018-12-07 09:53:03.9850,172.8,106.6,61.5,61.69,120.1,20.32,67,32.9,32.4,0,61.5,61.5
2018-12-07 09:53:04.2350,172.8,106.6,61.5,61.69,120,20.32,52,3.92,3.9,0,61.5,61.5
2018-12-07 09:53:04.4850,172.8,106.6,61.5,61.69,120,20.32,6,57870,32.9,3.9,61.5,61.5
2018-12-07 09:53:04.7350,172.8,106.6,61.5,61.69,120.1,20.32,7,57870,32.4,3.9,61.5,61.5
2018-12-07 09:53:04.9850,172.8,106.6,61.5,61.69,120.1,20.32,1,766.9,73.1,28,61.5,61.5
2018-12-07 09:53:05.2350,172.8,106.6,61.75,61.69,120.1,20.31,2,766.6,73.6,27.5,61.5,61.5
2018-12-07 09:53:05.4850,172.8,106.6,61.75,61.69,120.1,20.32,61,769.5,763.9,0,61.5,61.5
2018-12-07 09:53:05.7351,172.8,106.6,61.75,61.69,120,20.34,62,425,425,0,61.5,61.5
2018-12-07 09:53:05.9851,172.8,106.6,61.75,61.69,120,20.32,64,86.2,87.1,0,61.5,61.5
2018-12-07 09:53:06.2351,172.8,106.6,61.75,61.69,120,20.32,3,766.9,73.1,26,61.5,61.5
2018-12-07 09:53:06.4851,172.8,106.6,61.75,61.69,120.1,20.3,4,766.6,73.6,26,61.5,61.5
2018-12-07 09:53:06.7351,172.8,106.6,61.75,61.69,120.1,20.33,65,57880,57870,0,61.5,62
2018-12-07 09:53:06.9851,172.8,106.6,62,61.69,120.1,20.32,66,3770,3770,0,61.5,62
2018-12-07 09:53:07.2351,172.8,106.6,62,61.69,120.1,20.32,1,767,73.3,28,61.5,62
2018-12-07 09:53:07.4851,172.8,106.6,62,61.69,120.1,20.32,2,766.8,73.4,27.5,61.5,62
2018-12-07 09:53:07.7351,172.8,106.6,62,61.69,120.1,20.32,65,57860,57850,0,61.5,62
2018-12-07 09:53:07.9851,172.8,106.6,62,61.69,120.1,20.32,51,3.92,3.9,0,61.5,62
2018-12-07 09:53:08.2351,172.8,106.7,62,61.75,120.1,20.34,63,50,50,0,61.5,62
2018-12-07 09:53:08.4851,172.8,106.7,62,61.75,120,20.31,67,33,32.5,0,61.5,62
2018-12-07 09:53:08.7351,172.8,106.7,62,61.75,120.1,20.32,52,3.92,3.9,0,61.5,62
2018-12-07 09:53:08.9851,172.8,106.8,62,61.81,120,20.32,6,57870,33,3.9,61.5,62
2018-12-07 09:53:09.2351,172.8,106.8,62,61.81,120.1,20.32,7,57860,32.5,3.9,61.5,62
2018-12-07 09:53:09.4851,172.8,106.8,62,61.81,120.1,20.32,1,767,73.3,28,61.5,62
2018-12-07 09:53:09.7351,172.8,106.8,62,61.81,120.1,20.32,2,766.8,73.4,27.5,61.5,62
2018-12-07 09:53:09.9851,172.8,106.8,62,61.81,120.1,20.32,61,769.7,764,0,61.5,62
2018-12-07 09:53:10.2351,172.8,106.9,62,61.86,120,20.31,62,425,425,0,61.5,62
2018-12-07 09:53:10.4851,172.8,106.9,62,61.86,120,20.32,64,86.2,87.1,0,61.5,62
2018-12-07 09:53:10.7351,172.8,106.9,62,61.86,120.1,20.32,3,767,73.3,26,61.5,62
2018-12-07 09:53:10.9851,172.8,106.9,62,61.86,120.1,20.32,4,766.8,73.4,26,61.5,62
2018-12-07 09:53:11.2351,172.8,106.9,62,61.86,120.1,20.32,65,57860,57850,0,61.5,62
2018-12-07 09:53:11.4851,172.8,106.9,62,61.86,120.1,20.29,66,3770,3770,0,61.5,62
2018-12-07 09:53:11.7351,172.8,106.9,62,61.86,120,20.32,1,767,73.3,28,61.5,62
2018-12-07 09:53:11.9851,172.8,106.9,62,61.86,120,20.32,2,766.8,73.4,27.5,61.5,62
2018-12-07 09:53:12.2351,172.8,106.9,62,61.86,120,20.41,65,57860,57850,0,61.5,62
2018-12-07 09:53:12.4851,172.8,106.9,62,61.86,120.1,20.3,51,3.92,3.9,0,61.5,62
2018-12-07 09:53:12.7351,172.8,106.9,62,61.86,120.1,20.32,63,50,50,0,61.5,62
2018-12-07 09:53:12.9851,172.8,107,62,61.92,120.1,20.36,67,33.1,32.6,0,61.5,62
2018-12-07 09:53:13.2352,172.8,107,62,61.92,120.1,20.34,52,3.92,3.9,0,61.5,62
2018-12-07 09:53:13.4852,172.8,107,62,61.92,120,20.3,6,57860,33.1,3.9,61.5,62
2018-12-07 09:53:13.7352,172.8,107,62,61.92,120.1,20.31,7,57860,32.6,3.9,62,62
2018-12-07 09:53:13.9852,172.8,107,62,61.92,120.1,20.32,1,767.3,73.1,28,62,62
2018-12-07 09:53:14.2352,172.8,107,62,61.92,120.2,20.32,2,767.2,73.6,27.5,62,62
2018-12-07 09:53:14.4852,172.8,107,62,61.92,120.1,20.33,61,769.7,764,0,62,62
2018-12-07 09:53:14.7352,172.8,107,62,61.92,120.1,20.32,62,425,425,0,62,62
2018-12-07 09:53:14.9852,172.8,107,62,61.92,120,20.32,64,86.1,87,0,62,62
2018-12-07 09:53:15.2352,172.8,107,62,61.92,120,20.31,3,767.3,73.1,26,62,62
2018-12-07 09:53:15.4852,172.8,107,62,61.92,120.1,20.32,4,767.2,73.6,26,62,62
2018-12-07 09:53:15.7351,172.8,107,62,61.92,120.1,20.32,65,57850,57840,0,62,62
2018-12-07 09:53:15.9851,172.8,107,62,61.92,120.1,20.32,66,3770,3770,0,62,62
2018-12-07 09:53:16.2351,172.8,107,62,61.92,120.1,20.3,1,767.3,73.1,28,62,62
2018-12-07 09:53:16.4851,172.8,107,62,61.92,120.1,20.32,2,767.2,73.6,27.5,62,62
2018-12-07 09:53:16.7351,172.8,107,62,61.92,120.1,20.32,65,57860,57850,0,62,62
2018-12-07 09:53:16.9851,172.8,107,62,61.92,120,20.32,51,3.92,3.9,0,62,62
2018-12-07 09:53:17.2352,172.8,107,62,61.92,120.1,20.32,63,50,50,0,62,62
2018-12-07 09:53:17.4852,172.8,107,62,61.92,120.1,20.32,67,33.2,32.7,0,62,62
2018-12-07 09:53:17.7352,172.8,107,62,61.92,120.1,20.32,52,3.92,3.9,0,62,62
2018-12-07 09:53:17.9852,172.8,107,62,61.92,120.1,20.32,6,57860,33.2,3.9,62,62
2018-12-07 09:53:18.2352,172.8,107,62,61.92,120.1,20.3,7,57850,32.7,3.9,62,62
2018-12-07 09:53:18.4852,172.8,107,62,61.92,120,20.32,1,767.3,73.1,28,62,62
2018-12-07 09:53:18.7352,172.8,107,62,61.92,120.1,20.32,2,767.2,73.6,27.5,62,62
2018-12-07 09:53:18.9852,172.8,107,62,61.92,120.1,20.32,61,769.8,764.2,0,62,62
2018-12-07 09:53:19.2352,172.8,107,62,61.92,120.1,20.33,62,425,425,0,62,62
2018-12-07 09:53:19.4852,172.8,107,62,61.92,120.1,20.31,64,86.1,87,0,62,62
2018-12-07 09:53:19.7352,172.8,107,62,61.92,120,20.32,3,767.3,73.1,26,62,62
2018-12-07 09:53:19.9852,172.8,107,62,61.92,120.1,20.33,4,767.2,73.6,26,62,62
2018-12-07 09:53:20.2352,172.8,107,62,61.92,120.1,20.33,65,57840,57840,0,62,62
2018-12-07 09:53:20.4852,172.8,107,62,61.92,120.1,20.31,66,3770,3770,0,62,62
2018-12-07 09:53:20.7352,172.8,107,62,61.92,120.1,20.32,1,767.3,73.1,28,62,62
2018-12-07 09:53:20.9852,172.8,107,62,61.92,120.1,20.32,2,767.2,73.6,27.5,62,62
2018-12-07 09:53:21.2352,172.8,107,62,61.92,120.1,20.32,65,57860,57850,0,62,62
2018-12-07 09:53:21.4852,172.8,107,62,61.92,120.1,20.31,51,3.92,3.9,0,62,62
2018-12-07 09:53:21.7352,172.8,107,62,61.92,120.1,20.32,63,50,50,0,62,62
2018-12-07 09:53:21.9852,172.8,107.1,62,61.98,120.1,20.32,67,33.3,32.8,0,62,62
2018-12-07 09:53:22.2352,172.8,107.1,62,61.98,120,20.32,52,3.92,3.9,0,62,62
2018-12-07 09:53:22.4853,172.8,107.1,62,61.98,120.1,20.32,6,57860,33.3,3.9,62,62
2018-12-07 09:53:22.7353,172.8,107.1,62,61.98,120.1,20.32,7,57850,32.8,3.9,62,62
2018-12-07 09:53:22.9853,172.8,107.1,62,61.98,120,20.31,1,767.6,73.1,28,62,62
2018-12-07 09:53:23.2353,172.8,107.2,62,62.04,120.1,20.33,2,767.3,73.4,28,62,62
2018-12-07 09:53:23.4853,172.8,107.2,62,62.04,120.1,20.33,61,770,764.4,0,62,62
2018-12-07 09:53:23.7353,172.8,107.2,62,62.04,120.1,20.33,62,425,425,0,62,62
2018-12-07 09:53:23.9853,172.8,107.3,62,62.09,120.1,20.33,64,86,86.9,0,62,62
2018-12-07 09:53:24.2353,172.8,107.3,62,62.09,120,20.32,3,767.6,73.1,26,62,62
2018-12-07 09:53:24.4853,172.8,107.3,62,62.09,120,20.32,4,767.3,73.4,26,62,62
2018-12-07 09:53:24.7353,172.8,107.3,62,62.09,120.1,20.32,65,57860,57860,0,62,62
2018-12-07 09:53:24.9853,172.8,107.3,62,62.09,120.1,20.32,66,3770,3770,0,62,62
2018-12-07 09:53:25.2353,172.8,107.3,62,62.09,120.1,20.32,1,767.6,73.1,28,62,62
2018-12-07 09:53:25.4853,172.8,107.3,62,62.09,120.1,20.3,2,767.3,73.4,28,62,62
2018-12-07 09:53:25.7352,172.8,107.3,62,62.09,120.1,20.32,65,57870,57860,0,62,62
2018-12-07 09:53:25.9853,172.8,107.3,62,62.09,120.1,20.31,51,3.92,3.9,0,62,62
2018-12-07 09:53:26.2353,172.8,107.3,62,62.09,120.1,20.32,63,50,50,0,62,62
2018-12-07 09:53:26.4853,172.8,107.3,62,62.09,120.1,20.32,67,33.4,32.9,0,62,62
2018-12-07 09:53:26.7353,172.8,107.3,62,62.09,120.1,20.33,52,3.92,3.9,0,62,62
2018-12-07 09:53:26.9853,172.8,107.3,62,62.09,120.1,20.32,6,57860,33.4,3.9,62,62
2018-12-07 09:53:27.2353,172.8,107.4,62,62.15,120.1,20.32,7,57860,32.9,3.9,62,62
2018-12-07 09:53:27.4853,172.8,107.4,62,62.15,120.1,20.25,1,767.6,73.1,28,62,62
2018-12-07 09:53:27.7353,172.8,107.4,62,62.15,120.1,20.39,2,767.3,73.4,28,62,62
2018-12-07 09:53:27.9853,172.8,107.4,62,62.15,120.2,20.32,61,770.2,764.5,0,62,62
2018-12-07 09:53:28.2353,172.8,107.4,62,62.15,120.1,20.29,62,425,425,0,62,62
2018-12-07 09:53:28.4853,172.8,107.4,62,62.15,120.1,20.3,64,86.2,87.1,0,62,62
2018-12-07 09:53:28.7353,172.8,107.4,62,62.15,120.1,20.33,3,768,73.1,26,62,62
2018-12-07 09:53:28.9853,172.8,107.4,62,62.15,120,20.33,4,767.6,73.4,26,62,62
2018-12-07 09:53:29.2353,172.8,107.4,62,62.15,120,20.32,65,57870,57860,0,62,62
2018-12-07 09:53:29.4853,172.8,107.4,62,62.15,120.2,20.34,66,3760,3770,0,62,62
2018-12-07 09:53:29.7353,172.8,107.4,62,62.15,120.1,20.34,1,768,73.1,28,62,62
2018-12-07 09:53:29.9854,172.8,107.4,62,62.15,120.1,20.32,2,767.6,73.4,28,62,62
2018-12-07 09:53:30.2354,172.8,107.4,62,62.15,120,20.31,65,57860,57860,0,62,62
2018-12-07 09:53:30.4854,172.8,107.4,62,62.15,120,20.31,51,3.92,3.9,0,62,62
2018-12-07 09:53:30.7353,172.8,107.4,62,62.15,120.1,20.32,63,50,50,0,62,62
2018-12-07 09:53:30.9853,172.8,107.4,62,62.15,120.1,20.32,67,33.5,33,0,62,62
2018-12-07 09:53:31.2353,172.8,107.4,62,62.15,120.1,20.32,52,3.92,3.9,0,62,62
2018-12-07 09:53:31.4853,172.8,107.4,62,62.15,120.1,20.32,6,57860,33.5,3.9,62,62
2018-12-07 09:53:31.7353,172.8,107.4,62,62.15,120.1,20.32,7,57850,33,3.9,62,62
2018-12-07 09:53:31.9853,172.8,107.4,62,62.15,120.1,20.34,1,768,73.1,28,62,62
2018-12-07 09:53:32.2353,172.8,107.4,62,62.15,120.1,20.32,2,767.6,73.4,28,62,62
2018-12-07 09:53:32.4853,172.8,107.4,62,62.15,120.1,20.32,61,770.3,764.6,0,62,62
2018-12-07 09:53:32.7353,172.8,107.4,62,62.15,120.1,20.32,62,425,425,0,62,62
2018-12-07 09:53:32.9854,172.8,107.4,62,62.15,120.1,20.32,64,86.2,87.1,0,62,62
2018-12-07 09:53:33.2354,172.8,107.4,62,62.15,120.1,20.32,3,768,73.1,26,62,62
2018-12-07 09:53:33.4854,172.8,107.4,62,62.15,120.1,20.3,4,767.6,73.4,26,62,62
2018-12-07 09:53:33.7354,172.8,107.4,62,62.15,120.1,20.32,65,57870,57860,0,62,62
2018-12-07 09:53:33.9854,172.8,107.4,62,62.15,120.1,20.32,66,3760,3760,0,62,62
2018-12-07 09:53:34.2354,172.8,107.4,62,62.15,120.1,20.32,1,768,73.1,28,62,62
2018-12-07 09:53:34.4854,172.8,107.4,62,62.15,120.1,20.32,2,767.6,73.4,28,62,62
2018-12-07 09:53:34.7354,172.8,107.4,62,62.15,120.1,20.33,65,57860,57860,0,62,62
2018-12-07 09:53:34.9854,172.8,107.4,62,62.15,120.1,20.32,51,3.92,3.9,0,62,62
2018-12-07 09:53:35.2354,172.8,107.4,62,62.15,120.1,20.34,63,50,50,0,62,62
2018-12-07 09:53:35.4854,172.8,107.4,62,62.15,120.1,20.34,67,33.6,33.1,0,62,62
2018-12-07 09:53:35.7354,172.8,107.4,62,62.15,120.1,20.32,52,3.92,3.9,0,62,62
2018-12-07 09:53:35.9854,172.8,107.5,62.25,62.21,120.1,20.33,6,57870,33.6,3.9,62,62
2018-12-07 09:53:36.2354,172.8,107.5,62.25,62.21,120,20.32,7,57870,33.1,3.9,62,62
2018-12-07 09:53:36.4854,172.8,107.5,62.25,62.21,120,20.32,1,768.1,73.1,28,62,62
2018-12-07 09:53:36.7354,172.8,107.5,62.25,62.21,120.1,20.33,2,767.8,73.4,28,62,62
2018-12-07 09:53:36.9854,172.8,107.5,62.25,62.21,120.1,20.35,61,770.6,764.9,0,62,62
2018-12-07 09:53:37.2354,172.8,107.5,62.25,62.21,120.1,20.32,62,425,425,0,62,62
2018-12-07 09:53:37.4854,172.8,107.5,62.25,62.21,120.1,20.33,64,86.2,87.1,0,62,62
2018-12-07 09:53:37.7354,172.8,107.5,62.25,62.21,120.1,20.32,3,768.1,73.1,26,62,62
2018-12-07 09:53:37.9854,172.8,107.5,62.25,62.21,120,20.32,4,767.8,73.4,26,62,62
2018-12-07 09:53:38.2354,172.8,107.6,62.5,62.27,120.1,20.32,65,57870,57850,0,62,62
2018-12-07 09:53:38.4854,172.8,107.6,62.5,62.27,120.1,20.32,66,3780,3780,0,62,62
2018-12-07 09:53:38.7354,172.8,107.6,62.5,62.27,120.1,20.34,1,768.1,73.1,28,62,62
2018-12-07 09:53:38.9854,172.8,107.8,62.5,62.38,120.1,20.32,2,767.8,73.4,28,62,62
2018-12-07 09:53:39.2354,172.8,107.8,62.5,62.38,120.1,20.32,65,57870,57860,0,62,62
2018-12-07 09:53:39.4854,172.8,107.8,62.5,62.38,120,20.33,51,3.93,3.9,0,62,62
2018-12-07 09:53:39.7354,172.8,107.8,62.5,62.38,120.1,20.33,63,50,50,0,62,62
2018-12-07 09:53:39.9854,172.8,107.8,62.5,62.38,120.1,20.32,67,33.7,33.2,0,62,62
2018-12-07 09:53:40.2354,172.8,107.8,62.5,62.38,120.1,20.32,52,3.92,3.9,0,62,62
2018-12-07 09:53:40.4855,172.8,107.8,62.5,62.38,120,20.33,6,57870,33.7,3.9,62,62
2018-12-07 09:53:40.7355,172.8,107.8,62.5,62.38,120,20.32,7,57860,33.2,3.9,62,62
2018-12-07 09:53:40.9855,172.8,107.8,62.5,62.38,120,20.32,1,768.1,73.1,28,62,62
2018-12-07 09:53:41.2355,172.8,108,62.5,62.5,120,20.31,2,767.8,73.4,28,62,62
2018-12-07 09:53:41.4855,172.8,108,62.5,62.5,120.1,20.33,61,770.8,765.1,0,62,62
2018-12-07 09:53:41.7355,172.8,108,62.5,62.5,120.1,20.34,62,425,425,0,62,62
2018-12-07 09:53:41.9855,172.8,108,62.5,62.5,120.1,20.32,64,86,86.9,0,62,62
2018-12-07 09:53:42.2355,172.8,108,62.5,62.5,120.1,20.32,3,768.1,73.1,26,62,62
2018-12-07 09:53:42.4855,172.8,108,62.5,62.5,120,20.31,4,767.8,73.4,26,62,62
2018-12-07 09:53:42.7355,172.8,108,62.5,62.5,120.1,20.32,65,57860,57850,0,62,62
2018-12-07 09:53:42.9856,172.8,108,62.5,62.5,120.1,20.32,66,3780,3780,0,62.5,62.5
2018-12-07 09:53:43.2356,172.8,108,62.5,62.5,120.1,20.33,1,768.4,73.1,28,62.5,62.5
2018-12-07 09:53:43.4856,172.8,108,62.5,62.5,120.1,20.31,2,768.1,73.4,28,62.5,62.5
2018-12-07 09:53:43.7356,172.8,108,62.5,62.5,120.1,20.33,65,57870,57860,0,62.5,62.5
2018-12-07 09:53:43.9855,172.8,108,62.5,62.5,120,20.33,51,3.93,3.9,0,62.5,62.5
2018-12-07 09:53:44.2355,172.8,108,62.5,62.5,120.1,20.33,63,50,50,0,62.5,62.5
2018-12-07 09:53:44.4855,172.8,108,62.5,62.5,120.1,20.32,67,33.8,33.3,0,62.5,62.5
2018-12-07 09:53:44.7355,172.8,108,62.5,62.5,120.1,20.32,52,3.93,3.9,0,62.5,62.5
2018-12-07 09:53:44.9855,172.8,108,62.5,62.5,120,20.31,6,57850,33.8,3.9,62.5,62.5
2018-12-07 09:53:45.2355,172.8,108,62.5,62.5,120,20.32,7,57850,33.3,3.9,62.5,62.5
2018-12-07 09:53:45.4855,172.8,108,62.5,62.5,120.1,20.32,1,768.4,73.1,28,62.5,62.5
2018-12-07 09:53:45.7355,172.8,108,62.5,62.5,120,20.33,2,768.1,73.4,28,62.5,62.5
2018-12-07 09:53:45.9855,172.8,108,62.5,62.5,120,20.29,61,771,765.2,0,62.5,62.5
2018-12-07 09:53:46.2355,172.8,108,62.5,62.5,120.1,20.33,62,425,425,0,62.5,62.5
2018-12-07 09:53:46.4855,172.8,108,62.5,62.5,120.1,20.32,64,86.2,87,0,62.5,62.5
2018-12-07 09:53:46.7355,172.8,108,62.5,62.5,120.1,20.32,3,768.4,73.1,26,62.5,62.5
2018-12-07 09:53:46.9855,172.8,108,62.5,62.5,120,20.33,4,768.1,73.4,26,62.5,62.5
2018-12-07 09:53:47.2355,172.8,108,62.5,62.5,120.1,20.32,65,57860,57850,0,62.5,62.5
2018-12-07 09:53:47.4855,172.8,108,62.5,62.5,120.1,20.33,66,3770,3770,0,62.5,62.5
2018-12-07 09:53:47.7355,172.8,108,62.5,62.5,120.1,20.34,1,768.4,73.1,28,62.5,62.5
2018-12-07 09:53:47.9855,172.8,108,62.5,62.5,120.1,20.32,2,768.1,73.4,28,62.5,62.5
2018-12-07 09:53:48.2355,172.8,108,62.5,62.5,120.1,20.32,65,57860,57850,0,62.5,62.5
2018-12-07 09:53:48.4855,172.8,108,62.5,62.5,120,20.32,51,3.93,3.9,0,62.5,62.5
2018-12-07 09:53:48.7355,172.8,108,62.5,62.5,120.1,20.32,63,50,50,0,62.5,62.5
2018-12-07 09:53:48.9855,172.8,108,62.5,62.5,120.1,20.32,67,33.9,33.3,0,62.5,62.5
2018-12-07 09:53:49.2355,172.8,108,62.5,62.5,120.2,20.32,52,3.93,3.9,0,62.5,62.5
2018-12-07 09:53:49.4856,172.8,108,62.5,62.5,120.1,20.32,6,57860,33.9,3.9,62.5,62.5
2018-12-07 09:53:49.7356,172.8,108,62.5,62.5,120.1,20.31,7,57850,33.3,3.9,62.5,62.5
2018-12-07 09:53:49.9855,172.8,108,62.5,62.5,120.1,20.29,1,768.4,73.1,28,62.5,62.5
2018-12-07 09:53:50.2355,172.8,108,62.5,62.5,120.1,20.32,2,768.5,73.2,28,62.5,62.5
2018-12-07 09:53:50.4855,172.8,108,62.5,62.5,120,20.32,61,771,765.4,0,62.5,62.5
2018-12-07 09:53:50.7355,172.8,108,62.5,62.5,120.1,20.31,62,425,425,0,62.5,62.5
2018-12-07 09:53:50.9855,172.8,108,62.5,62.5,120.1,20.32,64,86.2,87.1,0,62.5,62.5
2018-12-07 09:53:51.2355,172.8,108,62.5,62.5,120.1,20.29,3,768.5,73.1,26,62.5,62.5
2018-12-07 09:53:51.4855,172.8,108,62.5,62.5,120.1,20.32,4,768.5,73.2,26,62.5,62.5
2018-12-07 09:53:51.7355,172.8,108,62.5,62.5,120.1,20.3,65,57870,57860,0,62.5,62.5
2018-12-07 09:53:51.9855,172.8,108,62.5,62.5,120.1,20.39,66,3780,3780,0,62.5,62.5
2018-12-07 09:53:52.2355,172.8,108,62.5,62.5,120.1,20.3,1,768.5,73.1,28,62.5,62.5
2018-12-07 09:53:52.4855,172.8,108,62.5,62.5,120.1,20.28,2,768.5,73.2,28,62.5,62.5
2018-12-07 09:53:52.7355,172.8,108,62.5,62.5,120.1,20.32,65,57850,57840,0,62.5,62.5
2018-12-07 09:53:52.9855,172.8,108.2,62.5,62.62,120,20.33,51,3.93,3.9,0,62.5,62.5
2018-12-07 09:53:53.2356,172.8,108.2,62.5,62.62,120,20.32,63,50,50,0,62.5,62.5
2018-12-07 09:53:53.4856,172.8,108.2,62.5,62.62,120.1,20.31,67,34,33.4,0,62.5,62.5
2018-12-07 09:53:53.7356,172.8,108.2,62.5,62.62,120.1,20.31,52,3.93,3.9,0,62.5,62.5
2018-12-07 09:53:53.9856,172.8,108.2,62.5,62.62,120.1,20.3,6,57860,34,3.9,62.5,62.5
2018-12-07 09:53:54.2356,172.8,108.2,62.5,62.62,120.1,20.31,7,57860,33.4,3.9,62.5,62.5
2018-12-07 09:53:54.4856,172.8,108.2,62.5,62.62,120.1,20.33,1,768.5,73.1,28,62.5,62.5
2018-12-07 09:53:54.7356,172.8,108.2,62.5,62.62,120,20.33,2,768.5,73.2,28,62.5,62.5
2018-12-07 09:53:54.9856,172.8,108.2,62.5,62.62,120.1,20.31,61,771.2,765.5,0,62.5,62.5
2018-12-07 09:53:55.2356,172.8,108.2,62.5,62.62,120.2,20.32,62,425,425,0,62.5,62.5
2018-12-07 09:53:55.4856,172.8,108.2,62.5,62.62,120.2,20.31,64,86,86.9,0,62.5,62.5
2018-12-07 09:53:55.7356,172.8,108.2,62.5,62.62,120.1,20.33,3,768.5,73.1,26,62.5,62.5
2018-12-07 09:53:55.9856,172.8,108.4,62.5,62.73,120,20.31,4,768.5,73.2,26,62.5,62.5
2018-12-07 09:53:56.2356,172.8,108.4,62.5,62.73,120,20.32,65,57860,57860,0,62.5,62.5
2018-12-07 09:53:56.4856,172.8,108.4,62.5,62.73,120.1,20.31,66,3780,3780,0,62.5,62.5
2018-12-07 09:53:56.7356,172.8,108.4,62.5,62.73,120.1,20.32,1,768.5,73.1,28,62.5,62.5
2018-12-07 09:53:56.9856,172.8,108.4,62.5,62.73,120.1,20.32,2,768.5,73.2,28,62.5,62.5
2018-12-07 09:53:57.2356,172.8,108.4,62.5,62.73,120.1,20.32,65,57860,57860,0,62.5,62.5
2018-12-07 09:53:57.4856,172.8,108.4,62.5,62.73,120,20.32,51,3.93,3.9,0,62.5,62.5
2018-12-07 09:53:57.7356,172.8,108.4,62.5,62.73,120,20.32,63,50,50,0,62.5,62.5
2018-12-07 09:53:57.9856,172.8,108.4,62.5,62.73,120.1,20.32,67,34,33.5,0,62.5,62.5
2018-12-07 09:53:58.2356,172.8,108.4,62.5,62.73,120.1,20.33,52,3.93,3.9,0,62.5,62.5
2018-12-07 09:53:58.4856,172.8,108.4,62.5,62.73,120.1,20.32,6,57870,34,3.9,62.5,62.5
2018-12-07 09:53:58.7356,172.8,108.4,62.5,62.73,120.1,20.32,7,57870,33.5,3.9,62.5,62.5
2018-12-07 09:53:58.9856,172.8,108.4,62.5,62.73,120.1,20.32,1,768.8,73.1,28,62.5,62.5
2018-12-07 09:53:59.2356,172.8,108.4,62.5,62.73,120,20.32,2,768.5,73.2,28,62.5,62.5
2018-12-07 09:53:59.4856,172.8,108.4,62.5,62.73,120,20.33,61,771.4,765.6,0,62.5,62.5
2018-12-07 09:53:59.7356,172.8,108.4,62.5,62.73,120.1,20.31,62,425,425,0,62.5,62.5
2018-12-07 09:53:59.9857,172.8,108.4,62.5,62.73,120.1,20.31,64,86.2,87.1,0,62.5,62.5
2018-12-07 09:54:00.2357,172.8,108.4,62.5,62.73,120.1,20.32,3,768.8,73.1,26,62.5,62.5
2018-12-07 09:54:00.4857,172.8,108.4,62.5,62.73,120,20.31,4,768.5,73.2,26,62.5,62.5
2018-12-07 09:54:00.7357,172.8,108.4,62.5,62.73,120,20.35,65,57860,57860,0,62.5,62.5
2018-12-07 09:54:00.9857,172.8,108.4,62.5,62.73,120,20.32,66,3780,3780,0,62.5,62.5
2018-12-07 09:54:01.2357,172.8,108.4,62.5,62.73,120.1,20.33,1,768.8,73.1,28,62.5,62.5
2018-12-07 09:54:01.4857,172.8,108.4,62.5,62.73,120.1,20.33,2,768.5,73.2,28,62.5,62.5
2018-12-07 09:54:01.7357,172.8,108.4,62.5,62.73,120.1,20.32,65,57870,57870,0,62.5,62.5
2018-12-07 09:54:01.9857,172.8,108.4,62.5,62.73,120.1,20.33,51,3.93,3.9,0,62.5,62.5
2018-12-07 09:54:02.2357,172.8,108.4,62.5,62.73,120.1,20.31,63,50,50,0,62.5,62.5
2018-12-07 09:54:02.4857,172.8,108.4,62.5,62.73,120.1,20.32,67,34.1,33.5,0,62.5,62.5
2018-12-07 09:54:02.7358,172.8,108.4,62.5,62.73,120.1,20.32,52,3.93,3.9,0,62.5,62.5
2018-12-07 09:54:02.9858,172.8,108.4,62.5,62.73,120.1,20.33,6,57860,34.1,3.9,62.5,62.5
2018-12-07 09:54:03.2358,172.8,108.4,62.5,62.73,120.1,20.33,7,57870,33.6,3.9,62.5,62.5
2018-12-07 09:54:03.4857,172.8,108.4,62.5,62.73,120,20.33,1,768.8,73.1,28,62.5,62.5
2018-12-07 09:54:03.7357,172.8,108.4,62.5,62.73,120.1,20.31,2,768.5,73.2,28,62.5,62.5
2018-12-07 09:54:03.9857,172.8,108.4,62.5,62.73,120.1,20.32,61,771.6,765.8,0,62.5,62.5
2018-12-07 09:54:04.2357,172.8,108.4,62.5,62.73,120.1,20.29,62,425,425,0,62.5,62.5
2018-12-07 09:54:04.4857,172.8,108.4,62.5,62.73,120.1,20.32,64,86.1,87,0,62.5,62.5
2018-12-07 09:54:04.7357,172.8,108.4,62.5,62.73,120.1,20.32,3,768.9,72.9,26,62.5,62.5
2018-12-07 09:54:04.9856,172.8,108.4,62.5,62.73,120.1,20.32,4,769,73.2,26,62.5,62.5
2018-12-07 09:54:05.2356,172.8,108.4,62.5,62.73,120.1,20.32,65,57870,57870,0,62.5,62.5
2018-12-07 09:54:05.4857,172.8,108.4,62.5,62.73,120.1,20.32,66,3780,3780,0,62.5,62.5
2018-12-07 09:54:05.7357,172.8,108.4,62.5,62.73,120.1,20.32,1,768.9,72.9,28,62.5,62.5
2018-12-07 09:54:05.9857,172.8,108.4,62.5,62.73,120.1,20.31,2,769,73.2,28,62.5,62.5
2018-12-07 09:54:06.2357,172.8,108.4,62.5,62.73,120.1,20.33,65,57870,57870,0,62.5,62.5
2018-12-07 09:54:06.4857,172.8,108.4,62.5,62.73,120.1,20.32,51,3.93,3.9,0,62.5,62.5
2018-12-07 09:54:06.7357,172.8,108.4,62.5,62.73,120.1,20.32,63,50,50,0,62.5,62.5
2018-12-07 09:54:06.9858,172.8,108.5,62.75,62.79,120.1,20.32,67,34.2,33.6,0,62.5,62.5
2018-12-07 09:54:07.2358,172.8,108.5,62.75,62.79,120.1,20.32,52,3.93,3.91,0,62.5,62.5
2018-12-07 09:54:07.4858,172.8,108.5,62.75,62.79,120.1,20.32,6,57870,34.2,3.9,62.5,62.5
2018-12-07 09:54:07.7358,172.8,108.5,62.75,62.79,120.1,20.33,7,57860,33.6,3.9,62.5,62.5
2018-12-07 09:54:07.9857,172.8,108.5,62.75,62.79,120,20.19,1,768.9,72.9,28,62.5,62.5
2018-12-07 09:54:08.2357,172.8,108.5,63,62.79,120,20.39,2,769,73.2,28,62.5,62.5
2018-12-07 09:54:08.4857,172.8,108.5,63,62.79,120.1,20.33,61,771.8,766,0,62.5,62.5
2018-12-07 09:54:08.7357,172.8,108.5,63,62.79,120.1,20.32,62,425,425,0,62.5,62.5
2018-12-07 09:54:08.9858,172.8,108.5,63,62.79,120.1,20.32,64,86,86.9,0,62.5,62.5
2018-12-07 09:54:09.2358,172.8,108.5,63,62.79,120.1,20.32,3,768.9,72.9,26,62.5,62.5
2018-12-07 09:54:09.4858,172.8,108.5,63,62.79,120,20.33,4,769,73.2,26,62.5,62.5
2018-12-07 09:54:09.7358,172.8,108.5,63,62.79,120,20.33,65,57870,57860,0,62.5,62.5
2018-12-07 09:54:09.9858,172.8,108.6,63,62.85,120,20.3,66,3780,3780,0,62.5,62.5
2018-12-07 09:54:10.2358,172.8,108.6,63,62.85,120.1,20.34,1,768.9,72.9,28,62.5,62.5
2018-12-07 09:54:10.4858,172.8,108.6,63,62.85,120.1,20.32,2,769,73.2,28,62.5,62.5
2018-12-07 09:54:10.7358,172.8,108.6,63,62.85,120.1,20.3,65,57870,57860,0,62.5,62.5
2018-12-07 09:54:10.9858,172.8,108.6,63,62.85,120.1,20.32,51,3.93,3.9,0,62.5,62.5
2018-12-07 09:54:11.2358,172.8,108.6,63,62.85,120,20.32,63,50,50,0,62.5,62.5
2018-12-07 09:54:11.4858,172.8,108.6,63,62.85,120,20.33,67,34.2,33.7,0,62.5,62.5
2018-12-07 09:54:11.7358,172.8,108.6,63,62.85,120.1,20.32,52,3.93,3.91,0,62.5,62.5
2018-12-07 09:54:11.9858,172.8,108.6,63,62.85,120.1,20.32,6,57860,34.2,3.9,63,63
2018-12-07 09:54:12.2358,172.8,108.6,63,62.85,120.1,20.3,7,57860,33.7,3.9,63,63
2018-12-07 09:54:12.4858,172.8,108.6,63,62.85,120,20.32,1,769.3,72.9,28,63,63
2018-12-07 09:54:12.7358,172.8,108.6,63,62.85,120,20.32,2,769.1,73.2,28,63,63
2018-12-07 09:54:12.9858,172.8,108.6,63,62.85,120,20.32,61,771.9,766.2,0,63,63
2018-12-07 09:54:13.2358,172.8,108.6,63,62.85,120.1,20.31,62,425,425,0,63,63
2018-12-07 09:54:13.4858,172.8,108.6,63,62.85,120.1,20.32,64,86.1,87,0,63,63
2018-12-07 09:54:13.7358,172.8,108.6,63,62.85,120.1,20.32,3,769.3,72.9,26,63,63
2018-12-07 09:54:13.9858,172.8,108.6,63,62.85,120,20.32,4,769.1,73.2,26,63,63
2018-12-07 09:54:14.2358,172.8,108.6,63,62.85,120,20.32,65,57860,57860,0,63,63
2018-12-07 09:54:14.4858,172.8,108.6,63,62.85,120.1,20.33,66,3800,3800,0,63,63
2018-12-07 09:54:14.7358,172.8,108.6,63,62.85,120.1,20.31,1,769.3,72.9,28,63,63
2018-12-07 09:54:14.9858,172.8,108.6,63,62.85,120.1,20.32,2,769.1,73.2,28,63,63
2018-12-07 09:54:15.2358,172.8,108.6,63,62.85,120.1,20.32,65,57860,57860,0,63,63
2018-12-07 09:54:15.4858,172.8,108.6,63,62.85,120,20.32,51,3.93,3.91,0,63,63
2018-12-07 09:54:15.7358,172.8,108.6,63,62.85,120,20.32,63,50,50,0,63,63
2018-12-07 09:54:15.9858,172.8,108.6,63,62.85,120.1,20.31,67,34.3,33.7,0,63,63
2018-12-07 09:54:16.2358,172.8,108.6,63,62.85,120.1,20.32,52,3.93,3.91,0,63,63
2018-12-07 09:54:16.4858,172.8,108.6,63,62.85,120.1,20.33,6,57870,34.3,3.9,63,63
2018-12-07 09:54:16.7358,172.8,108.6,63,62.85,120.1,20.33,7,57860,33.7,3.9,63,63
2018-12-07 09:54:16.9858,172.8,108.6,63,62.85,120,20.32,1,769.3,72.9,28,63,63
2018-12-07 09:54:17.2358,172.8,108.6,63,62.85,120,20.32,2,769.1,73.2,28,63,63
2018-12-07 09:54:17.4858,172.8,108.6,63,62.85,120,20.32,61,772.1,766.3,0,63,63
2018-12-07 09:54:17.7358,172.8,108.6,63,62.85,120.1,20.29,62,425,425,0,63,63
2018-12-07 09:54:17.9858,172.8,108.6,63,62.85,120.1,20.31,64,86.2,87.1,0,63,63
2018-12-07 09:54:18.2358,172.8,108.7,63,62.91,120,20.32,3,769.3,72.9,26,63,63
2018-12-07 09:54:18.4858,172.8,108.7,63,62.91,120,20.32,4,769.1,73.2,26,63,63
2018-12-07 09:54:18.7359,172.8,108.7,63,62.91,120,20.32,65,57880,57870,0,63,63
2018-12-07 09:54:18.9859,172.8,108.7,63,62.91,120,20.33,66,3790,3790,0,63,63
2018-12-07 09:54:19.2358,172.8,108.7,63,62.91,120.1,20.31,1,769.6,72.8,28,63,63
2018-12-07 09:54:19.4858,172.8,108.7,63,62.91,120.1,20.32,2,769.4,73.2,28,63,63
2018-12-07 09:54:19.7358,172.8,108.7,63,62.91,120.1,20.32,65,57880,57870,0,63,63
2018-12-07 09:54:19.9858,172.8,108.7,63,62.91,120.1,20.32,51,3.93,3.91,0,63,63
2018-12-07 09:54:20.2358,172.8,108.8,63,62.96,120.1,20.32,63,50,50,0,63,63
2018-12-07 09:54:20.4858,172.8,108.8,63,62.96,120.1,20.32,67,34.4,33.8,0,63,63
2018-12-07 09:54:20.7358,172.8,108.8,63,62.96,120.1,20.33,52,3.94,3.91,0,63,63
2018-12-07 09:54:20.9859,172.8,108.9,63,63.02,120.1,20.3,6,57870,34.4,3.9,63,63
2018-12-07 09:54:21.2359,172.8,108.9,63,63.02,120,20.32,7,57870,33.8,3.9,63,63
2018-12-07 09:54:21.4858,172.8,108.9,63,63.02,120,20.31,1,769.6,72.8,28,63,63
2018-12-07 09:54:21.7358,172.8,108.9,63,63.02,120,20.32,2,769.4,73.2,28,63,63
2018-12-07 09:54:21.9858,172.8,108.9,63,63.02,120,20.31,61,772.2,766.4,0,63,63
2018-12-07 09:54:22.2358,172.8,108.9,63,63.02,120.1,20.32,62,425,425,0,63,63
2018-12-07 09:54:22.4858,172.8,108.9,63,63.02,120.1,20.32,64,86,86.9,0,63,63
2018-12-07 09:54:22.7359,172.8,108.9,63,63.02,120.1,20.33,3,769.6,72.8,26,63,63
2018-12-07 09:54:22.9859,172.8,108.9,63,63.02,120,20.32,4,769.4,73.2,26,63,63
2018-12-07 09:54:23.2359,172.8,108.9,63,63.02,120.1,20.32,65,57870,57870,0,63,63
2018-12-07 09:54:23.4859,172.8,108.9,63,63.02,120.1,20.32,66,3780,3780,0,63,63
2018-12-07 09:54:23.7359,172.8,108.9,63,63.02,120.1,20.32,1,769.6,72.8,28,63,63
2018-12-07 09:54:23.9859,172.8,109,63,63.08,120.1,20.32,2,769.4,73.2,28,63,63
2018-12-07 09:54:24.2359,172.8,109,63,63.08,120.1,20.36,65,57880,57870,0,63,63
2018-12-07 09:54:24.4859,172.8,109,63,63.08,120,20.32,51,3.93,3.91,0,63,63
2018-12-07 09:54:24.7359,172.8,109,63,63.08,120.1,20.32,63,50,50,0,63,63
2018-12-07 09:54:24.9859,172.8,109,63,63.08,120.1,20.32,67,34.4,33.8,0,63,63
2018-12-07 09:54:25.2359,172.8,109,63,63.08,120.1,20.33,52,3.94,3.91,0,63,63
2018-12-07 09:54:25.4859,172.8,109,63,63.08,120.1,20.32,6,57880,34.4,3.9,63,63
2018-12-07 09:54:25.7359,172.8,109,63,63.08,120.1,20.33,7,57880,33.8,3.9,63,63
2018-12-07 09:54:25.9859,172.8,109,63,63.08,120,20.32,1,769.6,72.8,28,63,63
2018-12-07 09:54:26.2359,172.8,109,63,63.08,120,20.31,2,769.4,73.2,28,63,63
2018-12-07 09:54:26.4859,172.8,109,63,63.08,120.1,20.31,61,772.3,766.5,0,63,63
2018-12-07 09:54:26.7359,172.8,109,63,63.08,120.1,20.27,62,425,425,0,63,63
2018-12-07 09:54:26.9859,172.8,109,63,63.08,120.1,20.33,64,86.2,87.1,0,63,63
2018-12-07 09:54:27.2359,172.8,109,63,63.08,120.1,20.32,3,769.8,72.8,26,63,63
2018-12-07 09:54:27.4859,172.8,109,63,63.08,120.1,20.31,4,769.7,73.2,26,63,63
2018-12-07 09:54:27.7360,172.8,109,63,63.08,120,20.33,65,57870,57870,0,63,63
2018-12-07 09:54:27.9860,172.8,109,63,63.08,120.1,20.3,66,3770,3770,0,63,63
2018-12-07 09:54:28.2360,172.8,109,63,63.08,120.1,20.32,1,769.8,72.8,28,63,63
2018-12-07 09:54:28.4860,172.8,109,63,63.08,120.1,20.33,2,769.7,73.2,28,63,63
2018-12-07 09:54:28.7360,172.8,109,63,63.08,120,20.31,65,57890,57890,0,63,63
2018-12-07 09:54:28.9860,172.8,109,63,63.08,120.1,20.32,51,3.93,3.91,0,63,63
2018-12-07 09:54:29.2360,172.8,109,63,63.08,120.1,20.32,63,50,50,0,63,63
2018-12-07 09:54:29.4860,172.8,109,63,63.08,120.1,20.32,67,34.5,33.9,0,63,63
2018-12-07 09:54:29.7360,172.8,109,63,63.08,120.1,20.32,52,3.94,3.91,0,63,63
2018-12-07 09:54:29.9859,172.8,109,63,63.08,120,20.32,6,57880,34.5,3.9,63,63
2018-12-07 09:54:30.2359,172.8,109,63,63.08,120,20.32,7,57880,33.9,3.9,63,63
2018-12-07 09:54:30.4859,172.8,109,63,63.08,120.1,20.31,1,769.8,72.8,28,63,63
2018-12-07 09:54:30.7359,172.8,109,63,63.08,120.1,20.32,2,769.7,73.2,28,63,63
2018-12-07 09:54:30.9859,172.8,109,63,63.08,120.1,20.32,61,772.4,766.7,0,63,63
2018-12-07 09:54:31.2359,172.8,109,63,63.08,120.1,20.32,62,425,425,0,63,63
2018-12-07 09:54:31.4859,172.8,109,63,63.08,120.1,20.32,64,86.2,87.1,0,63,63
2018-12-07 09:54:31.7359,172.8,109,63,63.08,120,20.32,3,769.8,72.8,26,63,63
2018-12-07 09:54:31.9859,172.8,109,63,63.08,120.1,20.32,4,769.7,73.2,26,63,63
2018-12-07 09:54:32.2359,172.8,109,63,63.08,120.1,20.31,65,57890,57890,0,63,63
2018-12-07 09:54:32.4860,172.8,109,63,63.08,120.1,20.31,66,3790,3790,0,63,63
2018-12-07 09:54:32.7360,172.8,109,63,63.08,120.1,20.32,1,769.8,72.8,28,63,63
2018-12-07 09:54:32.9860,172.8,109.1,63,63.14,120.1,20.32,2,769.7,73.2,28,63,63
2018-12-07 09:54:33.2360,172.8,109.1,63,63.14,120,20.31,65,57880,57880,0,63,63
2018-12-07 09:54:33.4860,172.8,109.1,63,63.14,120,20.32,51,3.93,3.91,0,63,63
2018-12-07 09:54:33.7360,172.8,109.1,63,63.14,120.1,20.33,63,50,50,0,63,63
2018-12-07 09:54:33.9860,172.8,109.2,63,63.19,120.1,20.32,67,34.5,33.9,0,63,63
2018-12-07 09:54:34.2360,172.8,109.2,63,63.19,120.1,20.32,52,3.94,3.91,0,63,63
2018-12-07 09:54:34.4860,172.8,109.2,63,63.19,120.1,20.32,6,57890,34.5,3.9,63,63
2018-12-07 09:54:34.7360,172.8,109.2,63,63.19,120,20.32,7,57890,33.9,3.9,63,63
2018-12-07 09:54:34.9860,172.8,109.2,63,63.19,120.1,20.31,1,770.1,72.8,28,63,63
2018-12-07 09:54:35.2360,172.8,109.2,63,63.19,120.1,20.32,2,769.8,73.2,28,63,63
2018-12-07 09:54:35.4860,172.8,109.2,63,63.19,120.1,20.32,61,772.5,766.8,0,63,63
2018-12-07 09:54:35.7360,172.8,109.2,63,63.19,120.1,20.34,62,425,425,0,63,63
2018-12-07 09:54:35.9860,172.8,109.3,63,63.25,120.1,20.32,64,86.1,87,0,63,63
2018-12-07 09:54:36.2360,172.8,109.3,63,63.25,120,20.32,3,770.1,72.8,26,63,63
2018-12-07 09:54:36.4860,172.8,109.3,63,63.25,120.1,20.33,4,769.8,73.2,26,63,63
2018-12-07 09:54:36.7360,172.8,109.3,63,63.25,120.1,20.31,65,57900,57900,0,63,63
2018-12-07 09:54:36.9860,172.8,109.3,63,63.25,120.1,20.32,66,3780,3780,0,63,63
2018-12-07 09:54:37.2360,172.8,109.3,63,63.25,120.1,20.32,1,770.1,72.8,28,63,63
2018-12-07 09:54:37.4861,172.8,109.3,63,63.25,120,20.31,2,769.8,73.2,28,63,63
2018-12-07 09:54:37.7361,172.8,109.3,63,63.25,120.1,20.32,65,57900,57890,0,63,63
2018-12-07 09:54:37.9861,172.8,109.3,63,63.25,120.1,20.3,51,3.94,3.91,0,63,63
2018-12-07 09:54:38.2361,172.8,109.4,63.25,63.31,120.2,20.27,63,50,50,0,63,63
2018-12-07 09:54:38.4861,172.8,109.4,63.25,63.31,120.2,20.3,67,34.5,34,0,63,63
2018-12-07 09:54:38.7361,172.8,109.4,63.25,63.31,120.1,20.39,52,3.94,3.91,0,63,63
2018-12-07 09:54:38.9860,172.8,109.4,63.5,63.31,120,20.34,6,57890,34.6,3.9,63,63
2018-12-07 09:54:39.2360,172.8,109.4,63.5,63.31,120.1,20.31,7,57890,34,3.9,63,63
2018-12-07 09:54:39.4860,172.8,109.4,63.5,63.31,120.1,20.31,1,770.1,72.8,28,63,63
2018-12-07 09:54:39.7360,172.8,109.4,63.5,63.31,120.1,20.31,2,769.8,73.2,28,63,63
2018-12-07 09:54:39.9860,172.8,109.4,63.5,63.31,120.1,20.33,61,772.7,767,0,63,63
2018-12-07 09:54:40.2360,172.8,109.4,63.5,63.31,120.1,20.31,62,425,425,0,63,63
2018-12-07 09:54:40.4860,172.8,109.4,63.5,63.31,120,20.31,64,86.2,87.2,0,63,63
2018-12-07 09:54:40.7360,172.8,109.4,63.5,63.31,120,20.32,3,770.1,72.8,26,63,63
2018-12-07 09:54:40.9860,172.8,109.4,63.5,63.31,120.1,20.32,4,770.2,73.1,26,63.5,63.5
2018-12-07 09:54:41.2361,172.8,109.4,63.5,63.31,120.1,20.33,65,57880,57880,0,63.5,63.5
2018-12-07 09:54:41.4861,172.8,109.4,63.5,63.31,120.1,20.33,66,3760,3760,0,63.5,63.5
2018-12-07 09:54:41.7361,172.8,109.4,63.5,63.31,120,20.33,1,770.4,72.8,28,63.5,63.5
2018-12-07 09:54:41.9861,172.8,109.4,63.5,63.31,120.1,20.3,2,770.2,73.1,28,63.5,63.5
2018-12-07 09:54:42.2361,172.8,109.4,63.5,63.31,120.1,20.32,65,57890,57880,0,63.5,63.5
2018-12-07 09:54:42.4862,172.8,109.4,63.5,63.31,120.1,20.32,51,3.94,3.91,0,63.5,63.5
2018-12-07 09:54:42.7362,172.8,109.4,63.5,63.31,120.1,20.32,63,50,50,0,63.5,63.5
2018-12-07 09:54:42.9861,172.8,109.4,63.5,63.31,120.1,20.32,67,34.6,34,0,63.5,63.5
2018-12-07 09:54:43.2361,172.8,109.4,63.5,63.31,120.1,20.33,52,3.94,3.91,0,63.5,63.5
2018-12-07 09:54:43.4861,172.8,109.4,63.5,63.31,120.1,20.32,6,57890,34.6,3.9,63.5,63.5
2018-12-07 09:54:43.7361,172.8,109.4,63.5,63.31,120,20.29,7,57880,34,3.9,63.5,63.5
2018-12-07 09:54:43.9861,172.8,109.4,63.5,63.31,120,20.3,1,770.4,72.8,28,63.5,63.5
2018-12-07 09:54:44.2361,172.8,109.4,63.5,63.31,120.1,20.32,2,770.2,73.1,28,63.5,63.5
2018-12-07 09:54:44.4861,172.8,109.4,63.5,63.31,120.1,20.32,61,772.8,767.2,0,63.5,63.5
2018-12-07 09:54:44.7361,172.8,109.4,63.5,63.31,120,20.32,62,425,425,0,63.5,63.5
2018-12-07 09:54:44.9861,172.8,109.4,63.5,63.31,120,20.33,64,86.3,87.2,0,63.5,63.5
2018-12-07 09:54:45.2361,172.8,109.4,63.5,63.31,120,20.32,3,770.4,72.8,26,63.5,63.5
2018-12-07 09:54:45.4861,172.8,109.4,63.5,63.31,120.1,20.34,4,770.2,73.1,26,63.5,63.5
2018-12-07 09:54:45.7361,172.8,109.4,63.5,63.31,120.1,20.32,65,57890,57880,0,63.5,63.5
2018-12-07 09:54:45.9861,172.8,109.4,63.5,63.31,120.1,20.32,66,3760,3760,0,63.5,63.5
2018-12-07 09:54:46.2361,172.8,109.4,63.5,63.31,120,20.32,1,770.4,72.8,28,63.5,63.5
2018-12-07 09:54:46.4861,172.8,109.4,63.5,63.31,120.1,20.31,2,770.2,73.1,28,63.5,63.5
2018-12-07 09:54:46.7361,172.8,109.4,63.5,63.31,120,20.32,65,57880,57870,0,63.5,63.5
2018-12-07 09:54:46.9861,172.8,109.4,63.5,63.31,120.1,20.33,51,3.94,3.91,0,63.5,63.5
2018-12-07 09:54:47.2361,172.8,109.5,63.5,63.37,120.1,20.32,63,50,50,0,63.5,63.5
2018-12-07 09:54:47.4861,172.8,109.5,63.5,63.37,120.1,20.32,67,34.6,34,0,63.5,63.5
2018-12-07 09:54:47.7362,172.8,109.5,63.5,63.37,120,20.3,52,3.94,3.91,0,63.5,63.5
2018-12-07 09:54:47.9862,172.8,109.5,63.5,63.37,120,20.32,6,57860,34.6,3.9,63.5,63.5
2018-12-07 09:54:48.2362,172.8,109.5,63.5,63.37,120,20.32,7,57870,34.1,3.9,63.5,63.5
2018-12-07 09:54:48.4862,172.8,109.5,63.5,63.37,120.1,20.32,1,770.6,72.8,28,63.5,63.5
2018-12-07 09:54:48.7362,172.8,109.5,63.5,63.37,120.1,20.32,2,770.5,73.1,28,63.5,63.5
2018-12-07 09:54:48.9862,172.8,109.6,63.5,63.43,120.1,20.32,61,773.1,767.3,0,63.5,63.5
2018-12-07 09:54:49.2362,172.8,109.6,63.5,63.43,120.1,20.33,62,425,425,0,63.5,63.5
2018-12-07 09:54:49.4862,172.8,109.6,63.5,63.43,120,20.31,64,86.3,87.2,0,63.5,63.5
2018-12-07 09:54:49.7362,172.8,109.6,63.5,63.43,120,20.33,3,770.6,72.8,26,63.5,63.5
2018-12-07 09:54:49.9862,172.8,109.6,63.5,63.43,120.1,20.32,4,770.5,73.1,26,63.5,63.5
2018-12-07 09:54:50.2362,172.8,109.8,63.5,63.54,120,20.32,65,57880,57880,0,63.5,63.5
2018-12-07 09:54:50.4862,172.8,109.8,63.5,63.54,120.1,20.33,66,3770,3770,0,63.5,63.5
2018-12-07 09:54:50.7362,172.8,109.8,63.5,63.54,120.1,20.32,1,770.6,72.8,28,63.5,63.5
2018-12-07 09:54:50.9862,172.8,109.8,63.5,63.54,120.1,20.32,2,770.5,73.1,28,63.5,63.5
2018-12-07 09:54:51.2362,172.8,109.8,63.5,63.54,120.1,20.31,65,57880,57880,0,63.5,63.5
2018-12-07 09:54:51.4862,172.8,109.8,63.5,63.54,120.1,20.32,51,3.94,3.91,0,63.5,63.5
2018-12-07 09:54:51.7362,172.8,109.8,63.5,63.54,120.1,20.33,63,50,50,0,63.5,63.5
2018-12-07 09:54:51.9862,172.8,110,63.5,63.66,120.1,20.32,67,34.7,34.1,0,63.5,63.5
2018-12-07 09:54:52.2362,172.8,110,63.5,63.66,120,20.33,52,3.94,3.91,0,63.5,63.5
2018-12-07 09:54:52.4862,172.8,110,63.5,63.66,120.1,20.32,6,57870,34.7,3.9,63.5,63.5
2018-12-07 09:54:52.7362,172.8,110,63.5,63.66,120,20.33,7,57860,34.1,3.9,63.5,63.5
2018-12-07 09:54:52.9862,172.8,110,63.5,63.66,120.1,20.32,1,770.6,72.8,28,63.5,63.5
2018-12-07 09:54:53.2363,172.8,110,63.5,63.66,120,20.31,2,770.5,73.1,28,63.5,63.5
2018-12-07 09:54:53.4863,172.8,110,63.5,63.66,120.1,20.32,61,773.1,767.4,0,63.5,63.5
2018-12-07 09:54:53.7363,172.8,110,63.5,63.66,120,20.32,62,425,425,0,63.5,63.5
2018-12-07 09:54:53.9863,172.8,110,63.5,63.66,120.1,20.3,64,86.1,87,0,63.5,63.5
2018-12-07 09:54:54.2363,172.8,110,63.5,63.66,120.1,20.43,3,770.6,72.8,26,63.5,63.5
2018-12-07 09:54:54.4863,172.8,110,63.5,63.66,120.1,20.28,4,770.5,73.1,26,63.5,63.5
2018-12-07 09:54:54.7363,172.8,110,63.5,63.66,120.1,20.28,65,57880,57880,0,63.5,63.5
2018-12-07 09:54:54.9863,172.8,110,63.5,63.66,120.1,20.34,66,3780,3780,0,63.5,63.5
2018-12-07 09:54:55.2363,172.8,110,63.5,63.66,120,20.31,1,770.6,72.8,28,63.5,63.5
2018-12-07 09:54:55.4863,172.8,110,63.5,63.66,120.1,20.31,2,770.6,73.1,28,63.5,63.5
2018-12-07 09:54:55.7363,172.8,110,63.5,63.66,120,20.36,65,57870,57860,0,63.5,63.5
2018-12-07 09:54:55.9863,172.8,110,63.5,63.66,120.1,20.34,51,3.94,3.91,0,63.5,63.5
2018-12-07 09:54:56.2363,172.8,110,63.5,63.66,120.1,20.32,63,50,50,0,63.5,63.5
2018-12-07 09:54:56.4862,172.8,110,63.5,63.66,120,20.32,67,34.7,34.1,0,63.5,63.5
2018-12-07 09:54:56.7363,172.8,110,63.5,63.66,120.1,20.31,52,3.94,3.91,0,63.5,63.5
2018-12-07 09:54:56.9863,172.8,110,63.5,63.66,120,20.32,6,58040,34.7,3.9,63.5,63.5
2018-12-07 09:54:57.2363,172.8,110,63.5,63.66,120,20.32,7,57720,34.1,3.9,63.5,63.5
2018-12-07 09:54:57.4863,172.8,110,63.5,63.66,120.1,20.31,1,770.7,72.8,28,63.5,63.5
2018-12-07 09:54:57.7363,172.8,110,63.5,63.66,120.1,20.31,2,770.6,73.1,28,63.5,63.5
2018-12-07 09:54:57.9863,172.8,110,63.5,63.66,120,20.31,61,773.4,767.6,0,63.5,63.5
2018-12-07 09:54:58.2363,172.8,110,63.5,63.66,120,20.32,62,425,425,0,63.5,63.5
2018-12-07 09:54:58.4863,172.8,110,63.5,63.66,120,20.32,64,86.5,87,0,63.5,63.5
2018-12-07 09:54:58.7363,172.8,110,63.5,63.66,120.1,20.28,3,770.7,72.8,26,63.5,63.5
2018-12-07 09:54:58.9863,172.8,110,63.5,63.66,120.1,20.33,4,770.6,73.1,26,63.5,63.5
2018-12-07 09:54:59.2363,172.8,110,63.5,63.66,120.1,20.31,65,58050,57730,0,63.5,63.5
2018-12-07 09:54:59.4863,172.8,110,63.5,63.66,120,20.32,66,3770,3770,0,63.5,63.5
2018-12-07 09:54:59.7363,172.8,110,63.5,63.66,120,20.32,1,770.7,72.8,28,63.5,63.5
2018-12-07 09:54:59.9863,172.8,110,63.5,63.66,120.1,20.32,2,770.6,73.1,28,63.5,63.5
2018-12-07 09:55:00.2363,172.8,110,63.5,63.66,120.1,20.33,65,57900,57890,0,63.5,63.5
2018-12-07 09:55:00.4863,172.8,110,63.5,63.66,120.2,20.32,51,3.94,3.91,0,63.5,63.5
2018-12-07 09:55:00.7363,172.8,110,63.5,63.66,120.1,20.32,63,50,50,0,63.5,63.5
2018-12-07 09:55:00.9863,172.8,110,63.5,63.66,120.1,20.32,67,34.8,34.2,0,63.5,63.5
2018-12-07 09:55:01.2363,172.8,110,63.5,63.66,120,20.32,52,3.94,3.91,0,63.5,63.5
2018-12-07 09:55:01.4863,172.8,110,63.5,63.66,120,20.33,6,57890,34.8,3.9,63.5,63.5
2018-12-07 09:55:01.7363,172.8,110,63.5,63.66,120.1,20.32,7,57890,34.2,3.9,63.5,63.5
2018-12-07 09:55:01.9863,172.8,110,63.5,63.66,120.1,20.29,1,770.7,72.8,28,63.5,63.5
2018-12-07 09:55:02.2363,172.8,110,63.5,63.66,120.1,20.32,2,770.6,73.1,28,63.5,63.5
2018-12-07 09:55:02.4863,172.8,110,63.5,63.66,120,20.32,61,773.5,767.7,0,63.5,63.5
2018-12-07 09:55:02.7363,172.8,110,63.5,63.66,120.1,20.32,62,425,425,0,63.5,63.5
2018-12-07 09:55:02.9863,172.8,110,63.5,63.66,120,20.33,64,86.4,87.3,0,63.5,63.5
2018-12-07 09:55:03.2363,172.8,110,63.5,63.66,120.1,20.33,3,771,72.8,26,63.5,63.5
2018-12-07 09:55:03.4863,172.8,110,63.5,63.66,120.1,20.3,4,771,73,26,63.5,63.5
2018-12-07 09:55:03.7363,172.8,110,63.5,63.66,120.1,20.33,65,57890,57890,0,63.5,63.5
2018-12-07 09:55:03.9863,172.8,110.2,63.5,63.77,120.1,20.32,66,3760,3760,0,63.5,63.5
2018-12-07 09:55:04.2363,172.8,110.2,63.5,63.77,120.1,20.35,1,771,72.8,28,63.5,63.5
2018-12-07 09:55:04.4863,172.8,110.2,63.5,63.77,120.1,20.32,2,771,73,28,63.5,63.5
2018-12-07 09:55:04.7363,172.8,110.2,63.5,63.77,120.1,20.32,65,57900,57900,0,63.5,63.5
2018-12-07 09:55:04.9863,172.8,110.2,63.5,63.77,120.1,20.33,51,3.94,3.91,0,63.5,63.5
2018-12-07 09:55:05.2363,172.8,110.2,63.5,63.77,120,20.32,63,50,50,0,63.5,63.5
2018-12-07 09:55:05.4864,172.8,110.2,63.5,63.77,120.1,20.32,67,34.8,34.2,0,63.5,63.5
2018-12-07 09:55:05.7364,172.8,110.2,63.5,63.77,120.1,20.32,52,3.94,3.91,0,63.5,63.5
2018-12-07 09:55:05.9864,172.8,110.4,63.5,63.89,120.1,20.32,6,57890,34.8,3.9,63.5,63.5
2018-12-07 09:55:06.2364,172.8,110.4,63.5,63.89,120.1,20.28,7,57890,34.2,3.9,63.5,63.5
2018-12-07 09:55:06.4864,172.8,110.4,63.5,63.89,120.1,20.32,1,771,72.8,28,63.5,63.5
2018-12-07 09:55:06.7364,172.8,110.4,63.5,63.89,120.1,20.32,2,771,73,28,63.5,63.5
2018-12-07 09:55:06.9863,172.8,110.4,63.5,63.89,120,20.31,61,773.7,767.9,0,63.5,63.5
2018-12-07 09:55:07.2363,172.8,110.4,63.5,63.89,120.1,20.29,62,425,425,0,63.5,63.5
2018-12-07 09:55:07.4863,172.8,110.4,63.5,63.89,120.1,20.32,64,86.4,87.3,0,63.5,63.5
2018-12-07 09:55:07.7363,172.8,110.4,63.5,63.89,120.1,20.32,3,771,72.8,26,63.5,63.5
2018-12-07 09:55:07.9863,172.8,110.4,63.75,63.89,120.1,20.33,4,771,73,26,63.5,63.5
2018-12-07 09:55:08.2363,172.8,110.4,63.75,63.89,120,20.32,65,57890,57890,0,63.5,63.5
2018-12-07 09:55:08.4863,172.8,110.4,63.75,63.89,120.1,20.31,66,3760,3760,0,63.5,63.5
2018-12-07 09:55:08.7363,172.8,110.4,63.75,63.89,120.1,20.32,1,771,72.8,28,63.5,63.5
2018-12-07 09:55:08.9863,172.8,110.4,63.75,63.89,120.1,20.32,2,771,73,28,63.5,63.5
2018-12-07 09:55:09.2363,172.8,110.4,64,63.89,120.1,20.32,65,57890,57880,0,63.5,63.5
2018-12-07 09:55:09.4863,172.8,110.4,64,63.89,120.1,20.31,51,3.94,3.91,0,63.5,63.5
2018-12-07 09:55:09.7363,172.8,110.4,64,63.89,120.1,20.31,63,50,50,0,63.5,63.5
2018-12-07 09:55:09.9863,172.8,110.4,64,63.89,120.1,20.32,67,34.8,34.2,0,64,63.5
2018-12-07 09:55:10.2364,172.8,110.4,64,63.89,120.1,20.32,52,3.95,3.92,0,64,64
2018-12-07 09:55:10.4864,172.8,110.4,64,63.89,120.1,20.32,6,57900,34.8,3.9,64,64
2018-12-07 09:55:10.7364,172.8,110.4,64,63.89,120.1,20.32,7,57880,34.2,3.9,64,64
2018-12-07 09:55:10.9864,172.8,110.4,64,63.89,120.1,20.32,1,771.1,72.7,28,64,64
2018-12-07 09:55:11.2364,172.8,110.4,64,63.89,120,20.32,2,771.3,73.1,28,64,64
2018-12-07 09:55:11.4864,172.8,110.4,64,63.89,120.1,20.33,61,773.9,768.1,0,64,64
2018-12-07 09:55:11.7364,172.8,110.4,64,63.89,120.1,20.3,62,425,425,0,64,64
2018-12-07 09:55:11.9864,172.8,110.4,64,63.89,120.1,20.32,64,86.4,87.3,0,64,64
2018-12-07 09:55:12.2364,172.8,110.4,64,63.89,120.1,20.33,3,771.1,72.7,26,64,64
2018-12-07 09:55:12.4864,172.8,110.4,64,63.89,120.1,20.32,4,771.3,73.1,26,64,64
2018-12-07 09:55:12.7364,172.8,110.4,64,63.89,120,20.32,65,57890,57880,0,64,64
2018-12-07 09:55:12.9864,172.8,110.4,64,63.89,120.1,20.33,66,3760,3760,0,64,64
2018-12-07 09:55:13.2364,172.8,110.4,64,63.89,120.1,20.32,1,771.1,72.7,28,64,64
2018-12-07 09:55:13.4864,172.8,110.4,64,63.89,120.1,20.32,2,771.3,73.1,28,64,64
2018-12-07 09:55:13.7364,172.8,110.4,64,63.89,120.1,20.36,65,57870,57870,0,64,64
2018-12-07 09:55:13.9864,172.8,110.4,64,63.89,120,20.33,51,3.94,3.92,0,64,64
2018-12-07 09:55:14.2364,172.8,110.4,64,63.89,120,20.28,63,50,50,0,64,64
2018-12-07 09:55:14.4864,172.8,110.4,64,63.89,120,20.29,67,34.9,34.3,0,64,64
2018-12-07 09:55:14.7364,172.8,110.4,64,63.89,120.1,20.32,52,3.95,3.92,0,64,64
2018-12-07 09:55:14.9864,172.8,110.4,64,63.89,120.1,20.34,6,57880,34.9,3.9,64,64
2018-12-07 09:55:15.2364,172.8,110.4,64,63.89,120.1,20.34,7,57880,34.3,3.9,64,64
2018-12-07 09:55:15.4864,172.8,110.4,64,63.89,120,20.32,1,771.1,72.7,28,64,64
2018-12-07 09:55:15.7365,172.8,110.4,64,63.89,120,20.31,2,771.3,73.1,28,64,64
2018-12-07 09:55:15.9865,172.8,110.4,64,63.89,120,20.39,61,774,768.2,0,64,64
2018-12-07 09:55:16.2365,172.8,110.4,64,63.89,120.1,20.33,62,425,425,0,64,64
2018-12-07 09:55:16.4865,172.8,110.4,64,63.89,120.1,20.32,64,86.2,87.1,0,64,64
2018-12-07 09:55:16.7365,172.8,110.4,64,63.89,120,20.32,3,771.1,72.7,26,64,64
2018-12-07 09:55:16.9864,172.8,110.4,64,63.89,120,20.33,4,771.3,73.1,26,64,64
2018-12-07 09:55:17.2364,172.8,110.4,64,63.89,120.1,20.32,65,57880,57880,0,64,64
2018-12-07 09:55:17.4864,172.8,110.4,64,63.89,120.1,20.32,66,3750,3750,0,64,64
2018-12-07 09:55:17.7364,172.8,110.4,64,63.89,120.1,20.35,1,771.5,72.7,28,64,64
2018-12-07 09:55:17.9864,172.8,110.4,64,63.89,120.1,20.32,2,771.5,73.1,28,64,64
2018-12-07 09:55:18.2364,172.8,110.4,64,63.89,120,20.32,65,57890,57880,0,64,64
2018-12-07 09:55:18.4864,172.8,110.4,64,63.89,120,20.32,51,3.94,3.92,0,64,64
2018-12-07 09:55:18.7364,172.8,110.4,64,63.89,120.1,20.33,63,50,50,0,64,64
2018-12-07 09:55:18.9865,172.8,110.5,64,63.95,120.1,20.32,67,34.9,34.3,0,64,64
2018-12-07 09:55:19.2365,172.8,110.5,64,63.95,120.1,20.33,52,3.94,3.92,0,64,64
2018-12-07 09:55:19.4865,172.8,110.5,64,63.95,120.1,20.32,6,57890,34.9,3.9,64,64
2018-12-07 09:55:19.7365,172.8,110.5,64,63.95,120,20.32,7,57880,34.3,3.9,64,64
2018-12-07 09:55:19.9865,172.8,110.5,64,63.95,120,20.32,1,771.5,72.7,28,64,64
2018-12-07 09:55:20.2365,172.8,110.6,64,64,120.1,20.32,2,771.5,73.1,28,64,64
2018-12-07 09:55:20.4865,172.8,110.6,64,64,120.1,20.32,61,774.1,768.3,0,64,64
2018-12-07 09:55:20.7365,172.8,110.6,64,64,120.1,20.32,62,425,425,0,64,64
2018-12-07 09:55:20.9865,172.8,110.6,64,64,120.1,20.32,64,86.4,87.3,0,64,64
2018-12-07 09:55:21.2365,172.8,110.6,64,64,120.1,20.33,3,771.5,72.7,26,64,64
2018-12-07 09:55:21.4865,172.8,110.6,64,64,120,20.31,4,771.5,73.1,26,64,64
2018-12-07 09:55:21.7365,172.8,110.6,64,64,120.1,20.32,65,57880,57870,0,64,64
2018-12-07 09:55:21.9865,172.8,110.6,64,64,120,20.32,66,3740,3740,0,64,64
2018-12-07 09:55:22.2365,172.8,110.6,64,64,120.1,20.32,1,771.5,72.7,28,64,64
2018-12-07 09:55:22.4865,172.8,110.6,64,64,120.1,20.32,2,771.5,73.1,28,64,64
2018-12-07 09:55:22.7365,172.8,110.6,64,64,120,20.31,65,57890,57880,0,64,64
2018-12-07 09:55:22.9865,172.8,110.6,64,64,120,20.3,51,3.94,3.92,0,64,64
2018-12-07 09:55:23.2365,172.8,110.6,64,64,120.1,20.38,63,50,50,0,64,64
2018-12-07 09:55:23.4865,172.8,110.6,64,64,120.1,20.34,67,34.9,34.3,0,64,64
2018-12-07 09:55:23.7365,172.8,110.6,64,64,120.1,20.33,52,3.94,3.92,0,64,64
2018-12-07 09:55:23.9865,172.8,110.6,64,64,120.1,20.31,6,57890,34.9,3.9,64,64
2018-12-07 09:55:24.2365,172.8,110.6,64,64,120,20.35,7,57880,34.3,3.9,64,64
2018-12-07 09:55:24.4865,172.8,110.6,64,64,120.1,20.32,1,771.9,72.7,28,64,64
2018-12-07 09:55:24.7365,172.8,110.6,64,64,120.1,20.31,2,771.6,73.1,28,64,64
2018-12-07 09:55:24.9865,172.8,110.6,64,64,120.1,20.31,61,774.3,768.6,0,64,64
2018-12-07 09:55:25.2366,172.8,110.6,64,64,120.1,20.34,62,425,425,0,64,64
2018-12-07 09:55:25.4866,172.8,110.6,64,64,120,20.33,64,86.4,87.3,0,64,64
2018-12-07 09:55:25.7366,172.8,110.6,64,64,120,20.34,3,771.9,72.7,26,64,64
2018-12-07 09:55:25.9866,172.8,110.6,64,64,120.1,20.31,4,771.6,73.1,26,64,64
2018-12-07 09:55:26.2366,172.8,110.6,64,64,120.1,20.18,65,57900,57900,0,64,64
2018-12-07 09:55:26.4866,172.8,110.6,64,64,120.2,20.32,66,3750,3750,0,64,64
2018-12-07 09:55:26.7366,172.8,110.6,64,64,120.1,20.31,1,771.9,72.7,28,64,64
2018-12-07 09:55:26.9866,172.8,110.6,64,64,120.1,20.33,2,771.6,73.1,28,64,64
2018-12-07 09:55:27.2366,172.8,110.6,64,64,120.1,20.33,65,57890,57880,0,64,64
2018-12-07 09:55:27.4866,172.8,110.6,64,64,120,20.33,51,3.95,3.92,0,64,64
2018-12-07 09:55:27.7366,172.8,110.6,64,64,120.1,20.32,63,50,50,0,64,64
2018-12-07 09:55:27.9866,172.8,110.6,64,64,120.1,20.32,67,35,34.3,0,64,64
2018-12-07 09:55:28.2366,172.8,110.6,64,64,120.1,20.31,52,3.95,3.92,0,64,64
2018-12-07 09:55:28.4866,172.8,110.6,64,64,120.1,20.32,6,57890,35,3.9,64,64
2018-12-07 09:55:28.7366,172.8,110.6,64,64,120.1,20.32,7,57890,34.4,3.9,64,64
2018-12-07 09:55:28.9866,172.8,110.6,64,64,120,20.33,1,771.9,72.7,28,64,64
2018-12-07 09:55:29.2366,172.8,110.7,64,64.06,120.2,20.31,2,771.6,73.1,28,64,64
2018-12-07 09:55:29.4866,172.8,110.7,64,64.06,120.1,20.33,61,774.3,768.6,0,64,64
2018-12-07 09:55:29.7366,172.8,110.7,64,64.06,120,20.32,62,425,425,0,64,64
2018-12-07 09:55:29.9867,172.8,110.7,64,64.06,120.1,20.33,64,86.3,87.2,0,64,64
2018-12-07 09:55:30.2367,172.8,110.7,64,64.06,120.1,20.32,3,771.9,72.7,26,64,64
2018-12-07 09:55:30.4867,172.8,110.7,64,64.06,120.1,20.33,4,771.6,73.1,26,64,64
2018-12-07 09:55:30.7367,172.8,110.7,64,64.06,120.1,20.33,65,57890,57890,0,64,64
2018-12-07 09:55:30.9867,172.8,110.8,64,64.12,120.1,20.32,66,3750,3750,0,64,64
2018-12-07 09:55:31.2368,172.8,110.8,64,64.12,120,20.32,1,771.9,72.7,28,64,64
2018-12-07 09:55:31.4868,172.8,110.8,64,64.12,120.1,20.32,2,771.6,73.1,28,64,64
2018-12-07 09:55:31.7367,172.8,110.8,64,64.12,120.1,20.33,65,57890,57890,0,64,64
2018-12-07 09:55:31.9867,172.8,110.8,64,64.12,120.1,20.32,51,3.95,3.92,0,64,64
2018-12-07 09:55:32.2367,172.8,110.8,64,64.12,120.2,20.32,63,50,50,0,64,64
2018-12-07 09:55:32.4867,172.8,110.8,64,64.12,120.1,20.32,67,35,34.4,0,64,64
2018-12-07 09:55:32.7367,172.8,110.8,64,64.12,120.1,20.32,52,3.95,3.92,0,64,64
2018-12-07 09:55:32.9866,172.8,110.9,64,64.18,120,20.32,6,57890,35,3.9,64,64
2018-12-07 09:55:33.2366,172.8,110.9,64,64.18,120,20.32,7,57890,34.4,3.9,64,64
2018-12-07 09:55:33.4866,172.8,110.9,64,64.18,120.1,20.32,1,772.1,72.7,28,64,64
2018-12-07 09:55:33.7366,172.8,110.9,64,64.18,120.1,20.32,2,771.9,73.1,28,64,64
2018-12-07 09:55:33.9867,172.8,111,64,64.24,120.1,20.32,61,774.5,768.8,0,64,64
2018-12-07 09:55:34.2367,172.8,111,64,64.24,120.1,20.32,62,425,425,0,64,64
2018-12-07 09:55:34.4867,172.8,111,64,64.24,120,20.32,64,86.3,87.2,0,64,64
2018-12-07 09:55:34.7367,172.8,111,64,64.24,120.1,20.32,3,772.1,72.7,26,64,64
2018-12-07 09:55:34.9867,172.8,111,64,64.24,120.1,20.31,4,771.9,73.1,26,64,64
2018-12-07 09:55:35.2367,172.8,111,64,64.24,120.1,20.32,65,57890,57890,0,64,64
2018-12-07 09:55:35.4867,172.8,111,64,64.24,120.1,20.32,66,3750,3750,0,64,64
2018-12-07 09:55:35.7367,172.8,111,64,64.24,120.1,20.32,1,772.1,72.7,28,64,64
2018-12-07 09:55:35.9867,172.8,111,64,64.24,120.1,20.31,2,771.9,73.1,28,64,64
2018-12-07 09:55:36.2367,172.8,111,64,64.24,120.1,20.32,65,57900,57900,0,64,64
2018-12-07 09:55:36.4867,172.8,111,64,64.24,120.1,20.33,51,3.95,3.92,0,64,64
2018-12-07 09:55:36.7367,172.8,111,64,64.24,120.1,20.32,63,50,50,0,64,64
2018-12-07 09:55:36.9867,172.8,111,64,64.24,120.1,20.32,67,35,34.4,0,64,64
2018-12-07 09:55:37.2367,172.8,111,64,64.24,120.1,20.32,52,3.95,3.92,0,64,64
2018-12-07 09:55:37.4867,172.8,111,64,64.24,120.1,20.36,6,57890,35,3.9,64,64
2018-12-07 09:55:37.7367,172.8,111,64,64.24,120.1,20.32,7,57890,34.4,3.9,64,64
2018-12-07 09:55:37.9867,172.8,111,64,64.24,120.1,20.33,1,772.1,72.7,28,64,64
2018-12-07 09:55:38.2367,172.8,111,64,64.24,120,20.33,2,771.9,73.1,28,64,64
2018-12-07 09:55:38.4867,172.8,111,64,64.24,120,20.32,61,774.8,769,0,64,64
2018-12-07 09:55:38.7367,172.8,111,64,64.24,120.1,20.33,62,425,425,0,64,64
2018-12-07 09:55:38.9867,172.8,111,64,64.24,120.1,20.32,64,86.2,87.1,0,64,64
2018-12-07 09:55:39.2367,172.8,111,64.25,64.24,120.1,20.32,3,772.4,72.7,26,64,64.5
2018-12-07 09:55:39.4867,172.8,111,64.25,64.24,120.1,20.31,4,772.3,73,26,64,64.5
2018-12-07 09:55:39.7368,172.8,111,64.25,64.24,120.1,20.31,65,57900,57890,0,64,64.5
2018-12-07 09:55:39.9868,172.8,111,64.5,64.24,120.1,20.32,66,3750,3750,0,64,64.5
2018-12-07 09:55:40.2368,172.8,111,64.5,64.24,120,20.32,1,772.4,72.7,28,64,64.5
2018-12-07 09:55:40.4868,172.8,111,64.5,64.24,120,20.31,2,772.3,73,28,64,64.5
2018-12-07 09:55:40.7367,172.8,111,64.5,64.24,120,20.32,65,57890,57880,0,64,64.5
2018-12-07 09:55:40.9867,172.8,111,64.5,64.24,120.1,20.32,51,3.95,3.92,0,64,64.5
2018-12-07 09:55:41.2366,172.8,111,64.5,64.24,120.1,20.33,63,50,50,0,64,64.5
2018-12-07 09:55:41.4866,172.8,111,64.5,64.24,120.1,20.33,67,35,34.4,0,64,64.5
2018-12-07 09:55:41.7366,172.8,111,64.5,64.24,120,20.32,52,3.95,3.92,0,64,64.5
2018-12-07 09:55:41.9867,172.8,111,64.5,64.24,120.1,20.33,6,57890,35.1,3.9,64,64.5
2018-12-07 09:55:42.2367,172.8,111,64.5,64.24,120.1,20.32,7,57890,34.4,3.9,64,64.5
2018-12-07 09:55:42.4867,172.8,111,64.5,64.24,120.1,20.33,1,772.4,72.7,28,64,64.5
2018-12-07 09:55:42.7367,172.8,111,64.5,64.24,120.1,20.32,2,772.3,73,28,64,64.5
2018-12-07 09:55:42.9867,172.8,111.1,64.5,64.29,120.1,20.32,61,774.9,769.2,0,64,64.5
2018-12-07 09:55:43.2367,172.8,111.1,64.5,64.29,120.1,20.32,62,425,425,0,64,64.5
2018-12-07 09:55:43.4867,172.8,111.1,64.5,64.29,120.1,20.32,64,86.3,87.2,0,64,64.5
2018-12-07 09:55:43.7367,172.8,111.1,64.5,64.29,120.1,20.32,3,772.4,72.7,26,64,64.5
2018-12-07 09:55:43.9867,172.8,111.1,64.5,64.29,120.1,20.31,4,772.3,73,26,64,64.5
2018-12-07 09:55:44.2367,172.8,111.1,64.5,64.29,120,20.32,65,57880,57870,0,64,64.5
2018-12-07 09:55:44.4867,172.8,111.1,64.5,64.29,120,20.32,66,3760,3760,0,64,64.5
2018-12-07 09:55:44.7368,172.8,111.1,64.5,64.29,120.1,20.32,1,772.4,72.7,28,64,64.5
2018-12-07 09:55:44.9868,172.8,111.2,64.5,64.35,120.1,20.31,2,772.3,73,28,64,64.5
2018-12-07 09:55:45.2368,172.8,111.2,64.5,64.35,120.1,20.32,65,57890,57880,0,64,64.5
2018-12-07 09:55:45.4869,172.8,111.2,64.5,64.35,120.1,20.32,51,3.95,3.92,0,64,64.5
2018-12-07 09:55:45.7369,172.8,111.2,64.5,64.35,120,20.31,63,50,50,0,64,64.5
2018-12-07 09:55:45.9868,172.8,111.2,64.5,64.35,120.1,20.32,67,35.1,34.5,0,64,64.5
2018-12-07 09:55:46.2368,172.8,111.2,64.5,64.35,120,20.31,52,3.95,3.92,0,64,64.5
2018-12-07 09:55:46.4868,172.8,111.2,64.5,64.35,120,20.32,6,57880,35.1,3.9,64.5,64.5
2018-12-07 09:55:46.7368,172.8,111.2,64.5,64.35,120.1,20.34,7,57870,34.5,3.9,64.5,64.5
2018-12-07 09:55:46.9868,172.8,111.2,64.5,64.35,120.1,20.32,1,772.6,72.7,28,64.5,64.5
2018-12-07 09:55:47.2368,172.8,111.3,64.5,64.41,120,20.37,2,772.2,73,28,64.5,64.5
2018-12-07 09:55:47.4868,172.8,111.3,64.5,64.41,120,20.32,61,775.1,769.4,0,64.5,64.5
2018-12-07 09:55:47.7368,172.8,111.3,64.5,64.41,120,20.32,62,425,425,0,64.5,64.5
2018-12-07 09:55:47.9868,172.8,111.4,64.5,64.47,120.1,20.32,64,86.2,87.1,0,64.5,64.5
2018-12-07 09:55:48.2368,172.8,111.4,64.5,64.47,120.1,20.31,3,772.6,72.7,26,64.5,64.5
2018-12-07 09:55:48.4868,172.8,111.4,64.5,64.47,120,20.32,4,772.2,73,26,64.5,64.5
2018-12-07 09:55:48.7368,172.8,111.4,64.5,64.47,120,20.32,65,57880,57880,0,64.5,64.5
2018-12-07 09:55:48.9868,172.8,111.4,64.5,64.47,120.1,20.33,66,3760,3760,0,64.5,64.5
2018-12-07 09:55:49.2368,172.8,111.4,64.5,64.47,120.1,20.32,1,772.6,72.7,28,64.5,64.5
2018-12-07 09:55:49.4869,172.8,111.4,64.5,64.47,120.1,20.32,2,772.2,73,28,64.5,64.5
2018-12-07 09:55:49.7369,172.8,111.4,64.5,64.47,120.1,20.33,65,57890,57890,0,64.5,64.5
2018-12-07 09:55:49.9869,172.8,111.4,64.5,64.47,120,20.33,51,3.95,3.92,0,64.5,64.5
2018-12-07 09:55:50.2369,172.8,111.4,64.5,64.47,120.1,20.33,63,50,50,0,64.5,64.5
2018-12-07 09:55:50.4869,172.8,111.4,64.5,64.47,120.1,20.32,67,35.1,34.5,0,64.5,64.5
2018-12-07 09:55:50.7369,172.8,111.4,64.5,64.47,120.1,20.32,52,3.95,3.92,0,64.5,64.5
2018-12-07 09:55:50.9869,172.8,111.4,64.5,64.47,120.2,20.32,6,57890,35.1,3.9,64.5,64.5
2018-12-07 09:55:51.2369,172.8,111.4,64.5,64.47,120.1,20.32,7,57880,34.5,3.9,64.5,64.5
2018-12-07 09:55:51.4868,172.8,111.4,64.5,64.47,120.1,20.32,1,772.6,72.7,28,64.5,64.5
2018-12-07 09:55:51.7368,172.8,111.4,64.5,64.47,120,20.32,2,772.2,73,28,64.5,64.5
2018-12-07 09:55:51.9868,172.8,111.4,64.5,64.47,120,20.32,61,775.2,769.4,0,64.5,64.5
2018-12-07 09:55:52.2369,172.8,111.4,64.5,64.47,120.1,20.32,62,425,425,0,64.5,64.5
2018-12-07 09:55:52.4869,172.8,111.4,64.5,64.47,120.1,20.16,64,86.3,87.1,0,64.5,64.5
2018-12-07 09:55:52.7369,172.8,111.4,64.5,64.47,120.1,20.38,3,772.6,72.7,26,64.5,64.5
2018-12-07 09:55:52.9869,172.8,111.4,64.5,64.47,120.1,20.33,4,772.2,73,26,64.5,64.5
2018-12-07 09:55:53.2369,172.8,111.4,64.5,64.47,120,20.32,65,57890,57880,0,64.5,64.5
2018-12-07 09:55:53.4869,172.8,111.4,64.5,64.47,120.1,20.32,66,3790,3790,0,64.5,64.5
2018-12-07 09:55:53.7369,172.8,111.4,64.5,64.47,120.1,20.33,1,772.8,72.7,28,64.5,64.5
2018-12-07 09:55:53.9869,172.8,111.4,64.5,64.47,120.1,20.34,2,772.8,73,28,64.5,64.5
2018-12-07 09:55:54.2369,172.8,111.4,64.5,64.47,120.1,20.32,65,57900,57890,0,64.5,64.5
2018-12-07 09:55:54.4869,172.8,111.4,64.5,64.47,120,20.32,51,3.95,3.92,0,64.5,64.5
2018-12-07 09:55:54.7369,172.8,111.4,64.5,64.47,120.1,20.34,63,50,50,0,64.5,64.5
2018-12-07 09:55:54.9869,172.8,111.4,64.5,64.47,120.1,20.32,67,35.1,34.5,0,64.5,64.5
2018-12-07 09:55:55.2369,172.8,111.4,64.5,64.47,120.1,20.31,52,3.95,3.92,0,64.5,64.5
2018-12-07 09:55:55.4869,172.8,111.4,64.5,64.47,120.1,20.32,6,57880,35.1,3.9,64.5,64.5
2018-12-07 09:55:55.7369,172.8,111.4,64.5,64.47,120,20.32,7,57880,34.5,4,64.5,64.5
2018-12-07 09:55:55.9869,172.8,111.4,64.5,64.47,120,20.32,1,772.8,72.7,28,64.5,64.5
2018-12-07 09:55:56.2368,172.8,111.4,64.5,64.47,120.1,20.32,2,772.8,73,28,64.5,64.5
2018-12-07 09:55:56.4868,172.8,111.4,64.5,64.47,120.1,20.32,61,775.4,769.6,0,64.5,64.5
2018-12-07 09:55:56.7369,172.8,111.4,64.5,64.47,120.1,20.32,62,425,425,0,64.5,64.5
2018-12-07 09:55:56.9869,172.8,111.4,64.5,64.47,120.1,20.34,64,86.3,87.2,0,64.5,64.5
2018-12-07 09:55:57.2369,172.8,111.5,64.5,64.53,120.1,20.32,3,772.8,72.7,26,64.5,64.5
2018-12-07 09:55:57.4869,172.8,111.5,64.5,64.53,120.1,20.31,4,772.8,73,26,64.5,64.5
2018-12-07 09:55:57.7369,172.8,111.5,64.5,64.53,120.1,20.47,65,57900,57890,0,64.5,64.5
2018-12-07 09:55:57.9869,172.8,111.5,64.5,64.53,120.1,20.33,66,3770,3770,0,64.5,64.5
2018-12-07 09:55:58.2369,172.8,111.5,64.5,64.53,120.1,20.32,1,772.8,72.7,28,64.5,64.5
2018-12-07 09:55:58.4869,172.8,111.5,64.5,64.53,120.1,20.27,2,772.8,73,28,64.5,64.5
2018-12-07 09:55:58.7369,172.8,111.5,64.5,64.53,120.1,20.32,65,57890,57880,0,64.5,64.5
2018-12-07 09:55:58.9869,172.8,111.5,64.5,64.53,120,20.31,51,3.95,3.92,0,64.5,64.5
2018-12-07 09:55:59.2369,172.8,111.5,64.5,64.53,120.1,20.33,63,50,50,0,64.5,64.5
2018-12-07 09:55:59.4869,172.8,111.5,64.5,64.53,120.1,20.31,67,35.1,34.5,0,64.5,64.5
2018-12-07 09:55:59.7369,172.8,111.5,64.5,64.53,120.1,20.32,52,3.95,3.92,0,64.5,64.5
2018-12-07 09:55:59.9869,172.8,111.6,64.5,64.58,120.1,20.32,6,57890,35.1,3.9,64.5,64.5
2018-12-07 09:56:00.2369,172.8,111.6,64.5,64.58,120.1,20.34,7,57890,34.5,4,64.5,64.5
2018-12-07 09:56:00.4869,172.8,111.6,64.5,64.58,120.1,20.32,1,772.8,72.7,28,64.5,64.5
2018-12-07 09:56:00.7369,172.8,111.6,64.5,64.58,120.1,20.33,2,772.8,73,28,64.5,64.5
2018-12-07 09:56:00.9869,172.8,111.6,64.5,64.58,120.2,20.31,61,775.6,769.8,0,64.5,64.5
2018-12-07 09:56:01.2369,172.8,111.6,64.5,64.58,120,20.32,62,425,425,0,64.5,64.5
2018-12-07 09:56:01.4869,172.8,111.6,64.5,64.58,120,20.3,64,86.3,87.2,0,64.5,64.5
2018-12-07 09:56:01.7370,172.8,111.6,64.5,64.58,120.1,20.32,3,773.1,72.7,26,64.5,64.5
2018-12-07 09:56:01.9870,172.8,111.6,64.5,64.58,120.1,20.32,4,773,72.8,26,64.5,64.5
2018-12-07 09:56:02.2370,172.8,112,64.5,64.81,120.1,20.32,65,57900,57890,0,64.5,64.5
2018-12-07 09:56:02.4870,172.8,112,64.5,64.81,120.1,20.32,66,3770,3770,0,64.5,64.5
2018-12-07 09:56:02.7370,172.8,112,64.5,64.81,120.1,20.32,1,773.1,72.7,28,64.5,64.5
2018-12-07 09:56:02.9869,172.8,112,64.5,64.81,120.1,20.31,2,773,72.8,28,64.5,64.5
2018-12-07 09:56:03.2369,172.8,112,64.5,64.81,120,20.33,65,57890,57890,0,64.5,64.5
2018-12-07 09:56:03.4870,172.8,112,64.5,64.81,120,20.32,51,3.95,3.92,0,64.5,64.5
2018-12-07 09:56:03.7370,172.8,112,64.5,64.81,120.1,20.41,63,50,50,0,64.5,64.5
2018-12-07 09:56:03.9870,172.8,112,64.5,64.81,120.1,20.32,67,35.2,34.6,0,64.5,64.5
2018-12-07 09:56:04.2371,172.8,112,64.5,64.81,120.1,20.32,52,3.95,3.92,0,64.5,64.5
2018-12-07 09:56:04.4870,172.8,112,64.5,64.81,120.1,20.33,6,57910,35.2,3.9,64.5,64.5
2018-12-07 09:56:04.7370,172.8,112,64.5,64.81,120.1,20.32,7,57910,34.6,4,64.5,64.5
2018-12-07 09:56:04.9870,172.8,112,64.5,64.81,120.1,20.31,1,773.1,72.7,28,64.5,64.5
2018-12-07 09:56:05.2369,172.8,112,64.5,64.81,120.1,20.32,2,773,72.8,28,64.5,64.5
2018-12-07 09:56:05.4869,172.8,112,64.5,64.81,120.1,20.32,61,775.7,769.9,0,64.5,64.5
2018-12-07 09:56:05.7369,172.8,112,64.5,64.81,120.1,20.32,62,425,425,0,64.5,64.5
2018-12-07 09:56:05.9870,172.8,112,64.5,64.81,120,20.32,64,86.3,87.2,0,64.5,64.5
2018-12-07 09:56:06.2370,172.8,112,64.5,64.81,120.1,20.32,3,773.1,72.7,26,64.5,64.5
2018-12-07 09:56:06.4870,172.8,112,64.5,64.81,120.1,20.31,4,773,72.8,26,64.5,64.5
2018-12-07 09:56:06.7370,172.8,112,64.5,64.81,120.1,20.29,65,57900,57900,0,64.5,64.5
2018-12-07 09:56:06.9870,172.8,112,64.5,64.81,120,20.32,66,3760,3760,0,64.5,64.5
2018-12-07 09:56:07.2370,172.8,112,64.5,64.81,120.1,20.32,1,773.1,72.7,28,64.5,64.5
2018-12-07 09:56:07.4870,172.8,112,64.5,64.81,120.1,20.32,2,773,72.8,28,64.5,64.5
2018-12-07 09:56:07.7370,172.8,112,64.5,64.81,120,20.33,65,57900,57900,0,64.5,64.5
2018-12-07 09:56:07.9870,172.8,112,64.5,64.81,120.1,20.31,51,3.95,3.92,0,64.5,64.5
2018-12-07 09:56:08.2371,172.8,112,64.5,64.81,120.1,20.32,63,50,50,0,64.5,64.5
2018-12-07 09:56:08.4871,172.8,112,64.5,64.81,120.1,20.32,67,35.2,34.6,0,64.5,64.5
2018-12-07 09:56:08.7370,172.8,112,64.5,64.81,120,20.32,52,3.95,3.93,0,64.5,64.5
2018-12-07 09:56:08.9870,172.8,112,64.5,64.81,120.1,20.32,6,57910,35.2,3.9,64.5,64.5
2018-12-07 09:56:09.2370,172.8,112,64.5,64.81,120.1,20.32,7,57900,34.6,4,64.5,64.5
2018-12-07 09:56:09.4870,172.8,112,64.5,64.81,120.1,20.33,1,773.2,72.5,28,64.5,64.5
2018-12-07 09:56:09.7370,172.8,112,64.5,64.81,120.1,20.32,2,773.1,72.8,28,64.5,64.5
2018-12-07 09:56:09.9870,172.8,112,65,64.81,120,20.32,61,775.9,770,0,64.5,64.5
2018-12-07 09:56:10.2370,172.8,112,65,64.81,120.1,20.34,62,425,425,0,64.5,64.5
2018-12-07 09:56:10.4870,172.8,112,65,64.81,120.1,20.32,64,86.3,87.2,0,64.5,64.5
2018-12-07 09:56:10.7370,172.8,112,65,64.81,120.1,20.32,3,773.2,72.5,26,64.5,64.5
2018-12-07 09:56:10.9870,172.8,112,65,64.81,120.1,20.32,4,773.1,72.8,26,64.5,64.5
2018-12-07 09:56:11.2370,172.8,112,65,64.81,120.1,20.35,65,57900,57900,0,64.5,64.5
2018-12-07 09:56:11.4870,172.8,112,65,64.81,120.1,20.3,66,3770,3760,0,64.5,64.5
2018-12-07 09:56:11.7370,172.8,112,65,64.81,120,20.33,1,773.2,72.5,28,64.5,64.5
2018-12-07 09:56:11.9870,172.8,112,65,64.81,120.1,20.32,2,773.1,72.8,28,64.5,64.5
2018-12-07 09:56:12.2370,172.8,112,65,64.81,120.1,20.32,65,57900,57900,0,64.5,64.5
2018-12-07 09:56:12.4870,172.8,112,65,64.81,120.1,20.33,51,3.95,3.92,0,64.5,64.5
2018-12-07 09:56:12.7370,172.8,112,65,64.81,120,20.32,63,50,50,0,64.5,64.5
2018-12-07 09:56:12.9870,172.8,112,65,64.81,120,20.33,67,35.2,34.6,0,64.5,64.5
2018-12-07 09:56:13.2370,172.8,112,65,64.81,120.1,20.33,52,3.95,3.93,0,64.5,64.5
2018-12-07 09:56:13.4870,172.8,112,65,64.81,120.1,20.32,6,57890,35.2,3.9,64.5,64.5
2018-12-07 09:56:13.7370,172.8,112,65,64.81,120.1,20.32,7,57890,34.6,4,64.5,64.5
2018-12-07 09:56:13.9870,172.8,112,65,64.81,120.1,20.32,1,773.2,72.5,28,64.5,64.5
2018-12-07 09:56:14.2370,172.8,112,65,64.81,120,20.3,2,773.1,72.8,28,64.5,64.5
2018-12-07 09:56:14.4870,172.8,112,65,64.81,120,20.32,61,776,770.3,0,64.5,64.5
2018-12-07 09:56:14.7371,172.8,112,65,64.81,120,20.28,62,425,425,0,64.5,64.5
2018-12-07 09:56:14.9871,172.8,112,65,64.81,120.1,20.27,64,86.2,87.1,0,64.5,64.5
2018-12-07 09:56:15.2371,172.8,112,65,64.81,120.1,20.35,3,773.5,72.5,26,65,64.5
2018-12-07 09:56:15.4871,172.8,112,65,64.81,120.1,20.33,4,773.5,72.8,26,65,65
2018-12-07 09:56:15.7371,172.8,112,65,64.81,120,20.36,65,57900,57900,0,65,65
2018-12-07 09:56:15.9871,172.8,112.2,65,64.93,120,20.33,66,3780,3780,0,65,65
2018-12-07 09:56:16.2371,172.8,112.2,65,64.93,120.1,20.32,1,773.5,72.5,28,65,65
2018-12-07 09:56:16.4871,172.8,112.2,65,64.93,120.1,20.32,2,773.5,72.8,28,65,65
2018-12-07 09:56:16.7371,172.8,112.2,65,64.93,120.1,20.34,65,57890,57890,0,65,65
2018-12-07 09:56:16.9871,172.8,112.2,65,64.93,120,20.32,51,3.95,3.93,0,65,65
2018-12-07 09:56:17.2371,172.8,112.4,65,65.05,120,20.33,63,50,50,0,65,65
2018-12-07 09:56:17.4871,172.8,112.4,65,65.05,120.1,20.33,67,35.2,34.6,0,65,65
2018-12-07 09:56:17.7371,172.8,112.4,65,65.05,120.1,20.33,52,3.96,3.93,0,65,65
2018-12-07 09:56:17.9871,172.8,112.4,65,65.05,120.1,20.32,6,57890,35.2,3.9,65,65
2018-12-07 09:56:18.2371,172.8,112.4,65,65.05,120.1,20.32,7,57890,34.6,4,65,65
2018-12-07 09:56:18.4871,172.8,112.4,65,65.05,120,20.32,1,773.5,72.5,28,65,65
2018-12-07 09:56:18.7371,172.8,112.4,65,65.05,120,20.31,2,773.5,72.8,28,65,65
2018-12-07 09:56:18.9871,172.8,112.4,65,65.05,120.1,20.31,61,776.2,770.4,0,65,65
2018-12-07 09:56:19.2371,172.8,112.4,65,65.05,120.1,20.32,62,425,425,0,65,65
2018-12-07 09:56:19.4871,172.8,112.4,65,65.05,120.1,20.32,64,86.4,87.3,0,65,65
2018-12-07 09:56:19.7371,172.8,112.4,65,65.05,120.1,20.32,3,773.5,72.5,26,65,65
2018-12-07 09:56:19.9871,172.8,112.4,65,65.05,120,20.32,4,773.5,72.8,26,65,65
2018-12-07 09:56:20.2371,172.8,112.4,65,65.05,120.1,20.34,65,57890,57890,0,65,65
2018-12-07 09:56:20.4871,172.8,112.4,65,65.05,120.1,20.38,66,3770,3770,0,65,65
2018-12-07 09:56:20.7371,172.8,112.4,65,65.05,120.1,20.32,1,773.5,72.5,28,65,65
2018-12-07 09:56:20.9871,172.8,112.4,65,65.05,120.1,20.32,2,773.5,72.8,28,65,65
2018-12-07 09:56:21.2371,172.8,112.4,65,65.05,120.1,20.34,65,57900,57900,0,65,65
2018-12-07 09:56:21.4871,172.8,112.4,65,65.05,120.1,20.32,51,3.95,3.93,0,65,65
2018-12-07 09:56:21.7371,172.8,112.4,65,65.05,120.1,20.33,63,50,50,0,65,65
2018-12-07 09:56:21.9871,172.8,112.4,65,65.05,120.1,20.32,67,35.2,34.6,0,65,65
2018-12-07 09:56:22.2371,172.8,112.4,65,65.05,120.1,20.32,52,3.96,3.93,0,65,65
2018-12-07 09:56:22.4871,172.8,112.4,65,65.05,120.1,20.32,6,57900,35.2,3.9,65,65
2018-12-07 09:56:22.7371,172.8,112.4,65,65.05,120.1,20.32,7,57900,34.6,4,65,65
2018-12-07 09:56:22.9871,172.8,112.4,65,65.05,120,20.32,1,773.9,72.5,28,65,65
2018-12-07 09:56:23.2372,172.8,112.4,65,65.05,120.1,20.32,2,773.9,72.8,28,65,65
2018-12-07 09:56:23.4872,172.8,112.4,65,65.05,120.1,20.32,61,776.3,770.6,0,65,65
2018-12-07 09:56:23.7372,172.8,112.4,65,65.05,120.1,20.32,62,425,425,0,65,65
2018-12-07 09:56:23.9872,172.8,112.4,65,65.05,120,20.31,64,86.3,87.2,0,65,65
2018-12-07 09:56:24.2372,172.8,112.4,65,65.05,120,20.32,3,773.9,72.5,26,65,65
2018-12-07 09:56:24.4872,172.8,112.4,65,65.05,120,20.32,4,773.9,72.8,26,65,65
2018-12-07 09:56:24.7372,172.8,112.4,65,65.05,120.1,20.32,65,57880,57880,0,65,65
2018-12-07 09:56:24.9872,172.8,112.4,65,65.05,120.1,20.33,66,3760,3760,0,65,65
2018-12-07 09:56:25.2372,172.8,112.4,65,65.05,120.1,20.36,1,773.9,72.5,28,65,65
2018-12-07 09:56:25.4872,172.8,112.4,65,65.05,120.1,20.33,2,773.9,72.8,28,65,65
2018-12-07 09:56:25.7372,172.8,112.4,65,65.05,120.1,20.32,65,57900,57900,0,65,65
2018-12-07 09:56:25.9872,172.8,112.4,65,65.05,120,20.31,51,3.96,3.93,0,65,65
2018-12-07 09:56:26.2372,172.8,112.4,65,65.05,120.1,20.32,63,50,50,0,65,65
2018-12-07 09:56:26.4872,172.8,112.4,65,65.05,120.1,20.32,67,35.3,34.7,0,65,65
2018-12-07 09:56:26.7372,172.8,112.4,65,65.05,120,20.32,52,3.96,3.93,0,65,65
2018-12-07 09:56:26.9872,172.8,112.4,65,65.05,120,20.32,6,57890,35.3,3.9,65,65
2018-12-07 09:56:27.2372,172.8,112.4,65,65.05,120.1,20.32,7,57900,34.7,4,65,65
2018-12-07 09:56:27.4872,172.8,112.4,65,65.05,120.1,20.45,1,773.9,72.5,28,65,65
2018-12-07 09:56:27.7373,172.8,112.4,65,65.05,120.1,20.41,2,773.9,72.8,28,65,65
2018-12-07 09:56:27.9872,172.8,112.4,65,65.05,120.2,20.29,61,776.5,770.8,0,65,65
2018-12-07 09:56:28.2372,172.8,112.4,65,65.05,120,20.31,62,425,425,0,65,65
2018-12-07 09:56:28.4872,172.8,112.4,65,65.05,120,20.31,64,86.2,87.1,0,65,65
2018-12-07 09:56:28.7372,172.8,112.4,65,65.05,120,20.34,3,773.9,72.5,26,65,65
2018-12-07 09:56:28.9872,172.8,112.4,65,65.05,120,20.32,4,773.9,72.8,26,65,65
2018-12-07 09:56:29.2372,172.8,112.4,65,65.05,120.1,20.31,65,57900,57900,0,65,65
2018-12-07 09:56:29.4872,172.8,112.4,65,65.05,120.1,20.33,66,3760,3760,0,65,65
2018-12-07 09:56:29.7372,172.8,112.4,65,65.05,120.1,20.33,1,773.9,72.5,28,65,65
2018-12-07 09:56:29.9872,172.8,112.5,65,65.1,120.1,20.31,2,774.1,72.8,28,65,65
2018-12-07 09:56:30.2372,172.8,112.5,65,65.1,120.1,20.3,65,57900,57900,0,65,65
2018-12-07 09:56:30.4872,172.8,112.5,65,65.1,120,20.34,51,3.96,3.93,0,65,65
2018-12-07 09:56:30.7372,172.8,112.5,65,65.1,120.1,20.3,63,50,50,0,65,65
2018-12-07 09:56:30.9872,172.8,112.6,65,65.16,120.1,20.32,67,35.3,34.7,0,65,65
2018-12-07 09:56:31.2372,172.8,112.6,65,65.16,120.1,20.35,52,3.96,3.93,0,65,65
2018-12-07 09:56:31.4872,172.8,112.6,65,65.16,120,20.32,6,57900,35.3,3.9,65,65
2018-12-07 09:56:31.7372,172.8,112.6,65,65.16,120.1,20.33,7,57900,34.7,4,65,65
2018-12-07 09:56:31.9872,172.8,112.6,65,65.16,120.1,20.34,1,774.1,72.5,28,65,65
2018-12-07 09:56:32.2372,172.8,112.6,65,65.16,120.1,20.31,2,774.1,72.8,28,65,65
2018-12-07 09:56:32.4872,172.8,112.6,65,65.16,120.1,20.32,61,776.8,770.9,0,65,65
2018-12-07 09:56:32.7372,172.8,112.6,65,65.16,120,20.33,62,425,425,0,65,65
2018-12-07 09:56:32.9872,172.8,112.6,65,65.16,120,20.32,64,86.1,87,0,65,65
2018-12-07 09:56:33.2372,172.8,112.6,65,65.16,120.1,20.29,3,774.1,72.5,26,65,65
2018-12-07 09:56:33.4872,172.8,112.6,65,65.16,120.2,20.32,4,774.1,72.8,26,65,65
2018-12-07 09:56:33.7373,172.8,112.6,65,65.16,120.1,20.32,65,57910,57910,0,65,65
2018-12-07 09:56:33.9873,172.8,112.6,65,65.16,120.1,20.32,66,3770,3770,0,65,65
2018-12-07 09:56:34.2373,172.8,112.6,65,65.16,120,20.32,1,774.1,72.5,28,65,65
2018-12-07 09:56:34.4873,172.8,112.6,65,65.16,120.1,20.34,2,774.1,72.8,28,65,65
2018-12-07 09:56:34.7373,172.8,112.6,65,65.16,120.2,20.32,65,57910,57900,0,65,65
2018-12-07 09:56:34.9873,172.8,112.6,65,65.16,120.1,20.32,51,3.96,3.93,0,65,65
2018-12-07 09:56:35.2373,172.8,112.6,65,65.16,120.1,20.32,63,50,50,0,65,65
2018-12-07 09:56:35.4873,172.8,112.6,65,65.16,120,20.32,67,35.3,34.7,0,65,65
2018-12-07 09:56:35.7373,172.8,112.6,65,65.16,120,20.32,52,3.96,3.93,0,65,65
2018-12-07 09:56:35.9873,172.8,112.6,65,65.16,120.1,20.32,6,57910,35.3,3.9,65,65
2018-12-07 09:56:36.2373,172.8,112.6,65,65.16,120.1,20.32,7,57910,34.7,4,65,65
2018-12-07 09:56:36.4873,172.8,112.6,65,65.16,120.1,20.31,1,774.1,72.5,28,65,65
2018-12-07 09:56:36.7373,172.8,112.6,65,65.16,120.1,20.33,2,774.1,72.8,28,65,65
2018-12-07 09:56:36.9873,172.8,112.6,65,65.16,120.1,20.32,61,776.9,771.1,0,65,65
2018-12-07 09:56:37.2373,172.8,112.6,65,65.16,120.1,20.32,62,425,425,0,65,65
2018-12-07 09:56:37.4873,172.8,112.6,65,65.16,120,20.28,64,86.3,87.2,0,65,65
2018-12-07 09:56:37.7373,172.8,112.6,65,65.16,120.1,20.29,3,774.4,72.5,26,65,65
2018-12-07 09:56:37.9873,172.8,112.6,65,65.16,120.1,20.32,4,774.1,72.8,26,65,65
2018-12-07 09:56:38.2373,172.8,112.6,65,65.16,120,20.32,65,57910,57910,0,65,65
2018-12-07 09:56:38.4873,172.8,112.6,65,65.16,120,20.27,66,3780,3780,0,65,65
2018-12-07 09:56:38.7373,172.8,112.6,65,65.16,120.1,20.34,1,774.4,72.5,28,65,65
2018-12-07 09:56:38.9873,172.8,112.6,65,65.16,120.1,20.32,2,774.1,72.8,28,65,65
2018-12-07 09:56:39.2373,172.8,112.7,65,65.22,120.2,20.35,65,57910,57910,0,65,65
2018-12-07 09:56:39.4873,172.8,112.7,65,65.22,120.1,20.32,51,3.96,3.93,0,65,65
2018-12-07 09:56:39.7373,172.8,112.7,65,65.22,120.1,20.23,63,50,50,0,65,65
2018-12-07 09:56:39.9873,172.8,112.7,65.5,65.22,120.1,20.2,67,35.3,34.7,0,65,65
2018-12-07 09:56:40.2373,172.8,112.7,65.5,65.22,120.1,20.34,52,3.96,3.93,0,65,65
2018-12-07 09:56:40.4873,172.8,112.7,65.5,65.22,120.1,20.34,6,57910,35.3,3.9,65,65
2018-12-07 09:56:40.7373,172.8,112.7,65.5,65.22,120.2,20.31,7,57900,34.7,4,65,65
2018-12-07 09:56:40.9873,172.8,112.7,65.5,65.22,120,20.34,1,774.4,72.5,28,65,65
2018-12-07 09:56:41.2373,172.8,112.7,65.5,65.22,120.1,20.32,2,774.1,72.8,28,65,65
2018-12-07 09:56:41.4873,172.8,112.7,65.5,65.22,120.1,20.34,61,777,771.3,0,65,65
2018-12-07 09:56:41.7373,172.8,112.7,65.5,65.22,120.1,20.32,62,425,425,0,65,65
2018-12-07 09:56:41.9873,172.8,112.8,65.5,65.28,120.1,20.32,64,86.2,87.1,0,65,65
2018-12-07 09:56:42.2374,172.8,112.8,65.5,65.28,120.1,20.32,3,774.4,72.5,26,65,65
2018-12-07 09:56:42.4874,172.8,112.8,65.5,65.28,120,20.33,4,774.1,72.8,26,65,65
2018-12-07 09:56:42.7374,172.8,112.8,65.5,65.28,120,20.32,65,57900,57900,0,65,65
2018-12-07 09:56:42.9874,172.8,112.8,65.5,65.28,120.1,20.32,66,3780,3780,0,65,65
2018-12-07 09:56:43.2374,172.8,112.8,65.5,65.28,120.1,20.3,1,774.4,72.5,28,65,65
2018-12-07 09:56:43.4874,172.8,112.8,65.5,65.28,120.1,20.32,2,774.1,72.8,28,65,65
2018-12-07 09:56:43.7374,172.8,112.8,65.5,65.28,120.1,20.32,65,57890,57890,0,65,65
2018-12-07 09:56:43.9874,172.8,112.9,65.5,65.34,120,20.34,51,3.96,3.93,0,65,65
2018-12-07 09:56:44.2374,172.8,112.9,65.5,65.34,120,20.24,63,50,50,0,65,65
2018-12-07 09:56:44.4874,172.8,112.9,65.5,65.34,120,20.31,67,35.3,34.7,0,65.5,65.5
2018-12-07 09:56:44.7374,172.8,112.9,65.5,65.34,120.1,20.31,52,3.96,3.93,0,65.5,65.5
2018-12-07 09:56:44.9874,172.8,113,65.5,65.39,120.1,20.32,6,57890,35.3,3.9,65.5,65.5
2018-12-07 09:56:45.2374,172.8,113,65.5,65.39,120,20.3,7,57890,34.7,4,65.5,65.5
2018-12-07 09:56:45.4874,172.8,113,65.5,65.39,120,20.32,1,774.7,72.5,28,65.5,65.5
2018-12-07 09:56:45.7374,172.8,113,65.5,65.39,120.1,20.32,2,774.4,72.8,28,65.5,65.5
2018-12-07 09:56:45.9874,172.8,113,65.5,65.39,120.1,20.32,61,777.2,771.4,0,65.5,65.5
2018-12-07 09:56:46.2374,172.8,113,65.5,65.39,120.1,20.32,62,425,425,0,65.5,65.5
2018-12-07 09:56:46.4874,172.8,113,65.5,65.39,120.1,20.33,64,86.2,87.1,0,65.5,65.5
2018-12-07 09:56:46.7374,172.8,113,65.5,65.39,120,20.32,3,774.7,72.5,26,65.5,65.5
2018-12-07 09:56:46.9874,172.8,113,65.5,65.39,120,20.32,4,774.4,72.8,26,65.5,65.5
2018-12-07 09:56:47.2374,172.8,113,65.5,65.39,120.1,20.34,65,57890,57890,0,65.5,65.5
2018-12-07 09:56:47.4875,172.8,113,65.5,65.39,120.1,20.32,66,3780,3780,0,65.5,65.5
2018-12-07 09:56:47.7375,172.8,113,65.5,65.39,120,20.32,1,774.7,72.5,28,65.5,65.5
2018-12-07 09:56:47.9875,172.8,113,65.5,65.39,120,20.32,2,774.4,72.8,28,65.5,65.5
2018-12-07 09:56:48.2375,172.8,113,65.5,65.39,120,20.32,65,57890,57880,0,65.5,65.5
2018-12-07 09:56:48.4874,172.8,113,65.5,65.39,120,20.32,51,3.96,3.93,0,65.5,65.5
2018-12-07 09:56:48.7374,172.8,113,65.5,65.39,120.1,20.32,63,50,50,0,65.5,65.5
2018-12-07 09:56:48.9874,172.8,113,65.5,65.39,120.1,20.32,67,35.4,34.8,0,65.5,65.5
2018-12-07 09:56:49.2374,172.8,113,65.5,65.39,120.1,20.31,52,3.96,3.93,0,65.5,65.5
2018-12-07 09:56:49.4874,172.8,113,65.5,65.39,120.1,20.33,6,58040,35.4,3.9,65.5,65.5
2018-12-07 09:56:49.7374,172.8,113,65.5,65.39,120,20.32,7,57730,34.8,4,65.5,65.5
2018-12-07 09:56:49.9874,172.8,113,65.5,65.39,120,20.32,1,774.7,72.5,28,65.5,65.5
2018-12-07 09:56:50.2374,172.8,113,65.5,65.39,120.1,20.32,2,774.4,72.8,28,65.5,65.5
2018-12-07 09:56:50.4874,172.8,113,65.5,65.39,120.1,20.32,61,777.4,771.5,0,65.5,65.5
2018-12-07 09:56:50.7375,172.8,113,65.5,65.39,120,20.32,62,425,425,0,65.5,65.5
2018-12-07 09:56:50.9875,172.8,113,65.5,65.39,120,20.32,64,86.3,86.7,0,65.5,65.5
2018-12-07 09:56:51.2375,172.8,113,65.5,65.39,120,20.33,3,774.7,72.5,26,65.5,65.5
2018-12-07 09:56:51.4875,172.8,113,65.5,65.39,120,20.32,4,774.4,72.8,26,65.5,65.5
2018-12-07 09:56:51.7375,172.8,113,65.5,65.39,120.1,20.32,65,58060,57740,0,65.5,65.5
2018-12-07 09:56:51.9875,172.8,113,65.5,65.39,120.1,20.32,66,3780,3790,0,65.5,65.5
2018-12-07 09:56:52.2375,172.8,113,65.5,65.39,120,20.32,1,775,72.7,28,65.5,65.5
2018-12-07 09:56:52.4875,172.8,113,65.5,65.39,120,20.32,2,774.6,72.7,28,65.5,65.5
2018-12-07 09:56:52.7375,172.8,113,65.5,65.39,120,20.32,65,58050,57740,0,65.5,65.5
2018-12-07 09:56:52.9875,172.8,113,65.5,65.39,120.1,20.32,51,3.96,3.94,0,65.5,65.5
2018-12-07 09:56:53.2375,172.8,113.1,65.5,65.45,120.1,20.34,63,50,50,0,65.5,65.5
2018-12-07 09:56:53.4875,172.8,113.1,65.5,65.45,120.1,20.32,67,35.4,34.8,0,65.5,65.5
2018-12-07 09:56:53.7375,172.8,113.1,65.5,65.45,120,20.33,52,3.96,3.93,0,65.5,65.5
2018-12-07 09:56:53.9875,172.8,113.1,65.5,65.45,120,20.32,6,57950,35.4,3.9,65.5,65.5
2018-12-07 09:56:54.2375,172.8,113.1,65.5,65.45,120.1,20.32,7,57890,34.8,4,65.5,65.5
2018-12-07 09:56:54.4875,172.8,113.1,65.5,65.45,120.1,20.32,1,775,72.7,28,65.5,65.5
2018-12-07 09:56:54.7375,172.8,113.1,65.5,65.45,120,20.33,2,774.6,72.7,28,65.5,65.5
2018-12-07 09:56:54.9875,172.8,113.1,65.5,65.45,120.1,20.32,61,777.6,771.8,0,65.5,65.5
2018-12-07 09:56:55.2375,172.8,113.1,65.5,65.45,120,20.32,62,425,425,0,65.5,65.5
2018-12-07 09:56:55.4875,172.8,113.1,65.5,65.45,120,20.34,64,86.4,87,0,65.5,65.5
2018-12-07 09:56:55.7375,172.8,113.1,65.5,65.45,120.1,20.32,3,775,72.7,26,65.5,65.5
2018-12-07 09:56:55.9875,172.8,113.1,65.5,65.45,120.1,20.32,4,774.6,72.7,26,65.5,65.5
2018-12-07 09:56:56.2375,172.8,113.2,65.5,65.51,120,20.32,65,58040,57730,0,65.5,65.5
2018-12-07 09:56:56.4875,172.8,113.2,65.5,65.51,120,20.32,66,3790,3790,0,65.5,65.5
2018-12-07 09:56:56.7375,172.8,113.2,65.5,65.51,120,20.32,1,775,72.7,28,65.5,65.5
2018-12-07 09:56:56.9875,172.8,113.2,65.5,65.51,120.1,20.32,2,774.6,72.7,28,65.5,65.5
2018-12-07 09:56:57.2375,172.8,113.2,65.5,65.51,120.1,20.32,65,58050,57740,0,65.5,65.5
2018-12-07 09:56:57.4875,172.8,113.2,65.5,65.51,120.1,20.32,51,3.96,3.94,0,65.5,65.5
2018-12-07 09:56:57.7375,172.8,113.2,65.5,65.51,120,20.32,63,50,50,0,65.5,65.5
2018-12-07 09:56:57.9875,172.8,113.3,65.5,65.57,120.1,20.34,67,35.4,34.8,0,65.5,65.5
2018-12-07 09:56:58.2375,172.8,113.3,65.5,65.57,120,20.32,52,3.96,3.93,0,65.5,65.5
2018-12-07 09:56:58.4875,172.8,113.3,65.5,65.57,120.1,20.33,6,57890,35.4,3.9,65.5,65.5
2018-12-07 09:56:58.7375,172.8,113.3,65.5,65.57,120.1,20.32,7,57890,34.8,4,65.5,65.5
2018-12-07 09:56:58.9875,172.8,113.3,65.5,65.57,120.1,20.32,1,775.3,72.5,28,65.5,65.5
2018-12-07 09:56:59.2375,172.8,113.4,65.5,65.63,120,20.31,2,775.1,72.5,28,65.5,65.5
2018-12-07 09:56:59.4875,172.8,113.4,65.5,65.63,120,20.32,61,777.7,771.9,0,65.5,65.5
2018-12-07 09:56:59.7375,172.8,113.4,65.5,65.63,120.1,20.32,62,425,425,0,65.5,65.5
2018-12-07 09:56:59.9875,172.8,113.4,65.5,65.63,120.1,20.32,64,86.1,87,0,65.5,65.5
2018-12-07 09:57:00.2375,172.8,113.4,65.5,65.63,120.1,20.3,3,775.3,72.5,26,65.5,65.5
2018-12-07 09:57:00.4876,172.8,113.4,65.5,65.63,120.1,20.33,4,775.1,72.5,26,65.5,65.5
2018-12-07 09:57:00.7376,172.8,113.4,65.5,65.63,120.1,20.32,65,57900,57900,0,65.5,65.5
2018-12-07 09:57:00.9876,172.8,113.4,65.5,65.63,120.1,20.32,66,3780,3780,0,65.5,65.5
2018-12-07 09:57:01.2376,172.8,113.4,65.5,65.63,120.1,20.32,1,775.3,72.5,28,65.5,65.5
2018-12-07 09:57:01.4876,172.8,113.4,65.5,65.63,120.1,20.32,2,775.1,72.5,28,65.5,65.5
2018-12-07 09:57:01.7376,172.8,113.4,65.5,65.63,120.1,20.35,65,57900,57900,0,65.5,65.5
2018-12-07 09:57:01.9876,172.8,113.4,65.5,65.63,120.1,20.34,51,3.96,3.94,0,65.5,65.5
2018-12-07 09:57:02.2376,172.8,113.4,65.5,65.63,120,20.47,63,50,50,0,65.5,65.5
2018-12-07 09:57:02.4875,172.8,113.4,65.5,65.63,120,20.43,67,35.4,34.8,0,65.5,65.5
2018-12-07 09:57:02.7375,172.8,113.4,65.5,65.63,120.1,20.34,52,3.96,3.94,0,65.5,65.5
2018-12-07 09:57:02.9875,172.8,113.4,65.5,65.63,120.1,20.3,6,57890,35.4,3.9,65.5,65.5
2018-12-07 09:57:03.2375,172.8,113.4,65.5,65.63,120.1,20.33,7,57900,34.8,4,65.5,65.5
2018-12-07 09:57:03.4875,172.8,113.4,65.5,65.63,120.1,20.35,1,775.3,72.5,28,65.5,65.5
2018-12-07 09:57:03.7375,172.8,113.4,65.5,65.63,120.1,20.35,2,775.1,72.5,28,65.5,65.5
2018-12-07 09:57:03.9875,172.8,113.4,65.5,65.63,120.1,20.33,61,777.8,772,0,65.5,65.5
2018-12-07 09:57:04.2375,172.8,113.4,65.5,65.63,120.1,20.32,62,425,425,0,65.5,65.5
2018-12-07 09:57:04.4875,172.8,113.4,65.5,65.63,120.1,20.31,64,86.2,87.1,0,65.5,65.5
2018-12-07 09:57:04.7375,172.8,113.4,65.5,65.63,120.1,20.31,3,775.3,72.5,26,65.5,65.5
2018-12-07 09:57:04.9876,172.8,113.4,65.5,65.63,120.1,20.31,4,775.1,72.5,26,65.5,65.5
2018-12-07 09:57:05.2376,172.8,113.4,65.5,65.63,120.1,20.31,65,57900,57900,0,65.5,65.5
2018-12-07 09:57:05.4876,172.8,113.4,65.5,65.63,120.1,20.35,66,3780,3780,0,65.5,65.5
2018-12-07 09:57:05.7376,172.8,113.4,65.5,65.63,120.1,20.32,1,775.3,72.5,28,65.5,65.5
2018-12-07 09:57:05.9876,172.8,113.4,65.5,65.63,120.1,20.33,2,775.1,72.5,28,65.5,65.5
2018-12-07 09:57:06.2376,172.8,113.4,65.5,65.63,120,20.33,65,57900,57900,0,65.5,65.5
2018-12-07 09:57:06.4876,172.8,113.4,65.5,65.63,120.1,20.33,51,3.96,3.94,0,65.5,65.5
2018-12-07 09:57:06.7376,172.8,113.4,65.5,65.63,120.1,20.32,63,50,50,0,65.5,65.5
2018-12-07 09:57:06.9876,172.8,113.5,65.5,65.68,120.1,20.31,67,35.4,34.8,0,65.5,65.5
2018-12-07 09:57:07.2376,172.8,113.5,65.5,65.68,120.1,20.31,52,3.97,3.94,0,65.5,65.5
2018-12-07 09:57:07.4876,172.8,113.5,65.5,65.68,120.1,20.33,6,57900,35.4,3.9,65.5,65.5
2018-12-07 09:57:07.7376,172.8,113.5,65.5,65.68,120.1,20.32,7,57900,34.8,4,65.5,65.5
2018-12-07 09:57:07.9876,172.8,113.5,65.5,65.68,120.1,20.3,1,775.5,72.5,28,65.5,65.5
2018-12-07 09:57:08.2376,172.8,113.5,65.5,65.68,120.1,20.32,2,775.4,72.8,28,65.5,65.5
2018-12-07 09:57:08.4876,172.8,113.5,65.5,65.68,120.1,20.33,61,777.9,772.1,0,65.5,65.5
2018-12-07 09:57:08.7376,172.8,113.5,65.5,65.68,120,20.32,62,425,425,0,65.5,65.5
2018-12-07 09:57:08.9876,172.8,113.5,65.5,65.68,120,20.33,64,86.1,87,0,65.5,65.5
2018-12-07 09:57:09.2376,172.8,113.5,65.5,65.68,120,20.33,3,775.5,72.5,26.5,65.5,65.5
2018-12-07 09:57:09.4875,172.8,113.5,65.5,65.68,120.1,20.32,4,775.4,72.8,26,65.5,65.5
2018-12-07 09:57:09.7375,172.8,113.5,65.5,65.68,120.2,20.32,65,57900,57900,0,65.5,65.5
2018-12-07 09:57:09.9876,172.8,113.6,65.5,65.74,120.1,20.31,66,3770,3770,0,65.5,65.5
2018-12-07 09:57:10.2376,172.8,113.6,65.5,65.74,120,20.32,1,775.5,72.5,28,65.5,65.5
2018-12-07 09:57:10.4876,172.8,113.6,65.5,65.74,120.1,20.31,2,775.4,72.8,28,65.5,65.5
2018-12-07 09:57:10.7376,172.8,113.6,65.5,65.74,120.1,20.32,65,57910,57900,0,65.5,65.5
2018-12-07 09:57:10.9877,172.8,113.6,65.5,65.74,120.1,20.33,51,3.96,3.94,0,65.5,65.5
2018-12-07 09:57:11.2376,172.8,113.6,66,65.74,120.1,20.32,63,50,50,0,65.5,65.5
2018-12-07 09:57:11.4876,172.8,113.6,66,65.74,120.1,20.32,67,35.4,34.8,0,65.5,65.5
2018-12-07 09:57:11.7376,172.8,113.6,66,65.74,120.1,20.32,52,3.97,3.94,0,65.5,65.5
2018-12-07 09:57:11.9876,172.8,113.6,66,65.74,120,20.32,6,57900,35.4,3.9,65.5,65.5
2018-12-07 09:57:12.2376,172.8,113.6,66,65.74,120.1,20.32,7,57890,34.8,4,65.5,65.5
2018-12-07 09:57:12.4876,172.8,113.6,66,65.74,120.1,20.33,1,775.5,72.5,28,65.5,65.5
2018-12-07 09:57:12.7377,172.8,113.6,66,65.74,120.1,20.32,2,775.4,72.8,28,65.5,65.5
2018-12-07 09:57:12.9877,172.8,114,66,65.97,120,20.32,61,778.2,772.4,0,65.5,65.5
2018-12-07 09:57:13.2377,172.8,114,66,65.97,120.1,20.32,62,425,425,0,65.5,65.5
2018-12-07 09:57:13.4877,172.8,114,66,65.97,120.1,20.3,64,86,86.9,0,66,66
2018-12-07 09:57:13.7377,172.8,114,66,65.97,120.1,20.32,3,775.7,72.5,26.5,66,66
2018-12-07 09:57:13.9877,172.8,114,66,65.97,120.1,20.32,4,775.7,72.8,26,66,66
2018-12-07 09:57:14.2377,172.8,114,66,65.97,120.1,20.31,65,57890,57890,0,66,66
2018-12-07 09:57:14.4877,172.8,114,66,65.97,120.1,20.3,66,3780,3780,0,66,66
2018-12-07 09:57:14.7377,172.8,114,66,65.97,120,20.32,1,775.7,72.5,28,66,66
2018-12-07 09:57:14.9877,172.8,114,66,65.97,120.1,20.32,2,775.7,72.8,28,66,66
2018-12-07 09:57:15.2377,172.8,114,66,65.97,120.1,20.32,65,57890,57890,0,66,66
2018-12-07 09:57:15.4877,172.8,114,66,65.97,120.1,20.31,51,3.96,3.94,0,66,66
2018-12-07 09:57:15.7377,172.8,114,66,65.97,120.1,20.32,63,50,50,0,66,66
2018-12-07 09:57:15.9877,172.8,114,66,65.97,120,20.32,67,35.4,34.8,0,66,66
2018-12-07 09:57:16.2377,172.8,114,66,65.97,120,20.32,52,3.97,3.94,0,66,66
2018-12-07 09:57:16.4877,172.8,114,66,65.97,120,20.32,6,57890,35.4,3.9,66,66
2018-12-07 09:57:16.7377,172.8,114,66,65.97,120,20.32,7,57880,34.8,4,66,66
2018-12-07 09:57:16.9877,172.8,114,66,65.97,120.1,20.32,1,775.7,72.5,28,66,66
2018-12-07 09:57:17.2377,172.8,114,66,65.97,120,20.32,2,775.7,72.8,28,66,66
2018-12-07 09:57:17.4877,172.8,114,66,65.97,120,20.3,61,778.3,772.5,0,66,66
2018-12-07 09:57:17.7377,172.8,114,66,65.97,120.1,20.32,62,425,425,0,66,66
2018-12-07 09:57:17.9877,172.8,114,66,65.97,120.1,20.32,64,86.3,87.1,0,66,66
2018-12-07 09:57:18.2377,172.8,114,66,65.97,120.1,20.32,3,775.7,72.5,26.5,66,66
2018-12-07 09:57:18.4877,172.8,114,66,65.97,120.1,20.36,4,775.7,72.8,26,66,66
2018-12-07 09:57:18.7377,172.8,114,66,65.97,120,20.33,65,57890,57880,0,66,66
2018-12-07 09:57:18.9877,172.8,114,66,65.97,120,20.32,66,3790,3790,0,66,66
2018-12-07 09:57:19.2377,172.8,114,66,65.97,120.1,20.32,1,775.7,72.5,28,66,66
2018-12-07 09:57:19.4877,172.8,114,66,65.97,120.1,20.32,2,775.7,72.8,28,66,66
2018-12-07 09:57:19.7377,172.8,114,66,65.97,120.1,20.32,65,57880,57880,0,66,66
2018-12-07 09:57:19.9877,172.8,114,66,65.97,120.1,20.31,51,3.96,3.94,0,66,66
2018-12-07 09:57:20.2377,172.8,114,66,65.97,120,20.32,63,50,50,0,66,66
2018-12-07 09:57:20.4877,172.8,114,66,65.97,120,20.34,67,35.5,34.8,0,66,66
2018-12-07 09:57:20.7377,172.8,114,66,65.97,120.1,20.32,52,3.97,3.94,0,66,66
2018-12-07 09:57:20.9878,172.8,114,66,65.97,120.1,20.34,6,57890,35.5,3.9,66,66
2018-12-07 09:57:21.2378,172.8,114,66,65.97,120.1,20.32,7,57900,34.8,4,66,66
2018-12-07 09:57:21.4878,172.8,114,66,65.97,120.1,20.32,1,775.9,72.3,28,66,66
2018-12-07 09:57:21.7378,172.8,114,66,65.97,120.1,20.32,2,775.7,72.5,28,66,66
2018-12-07 09:57:21.9878,172.8,114,66,65.97,120.1,20.32,61,778.6,772.7,0,66,66
2018-12-07 09:57:22.2378,172.8,114,66,65.97,120.1,20.32,62,425,425,0,66,66
2018-12-07 09:57:22.4878,172.8,114,66,65.97,120.1,20.32,64,86.1,87,0,66,66
2018-12-07 09:57:22.7379,172.8,114,66,65.97,120.1,20.32,3,775.9,72.3,26.5,66,66
2018-12-07 09:57:22.9879,172.8,114,66,65.97,120,20.32,4,775.7,72.5,26,66,66
2018-12-07 09:57:23.2379,172.8,114,66,65.97,120.1,20.32,65,57890,57890,0,66,66
2018-12-07 09:57:23.4879,172.8,114,66,65.97,120.1,20.32,66,3780,3780,0,66,66
2018-12-07 09:57:23.7379,172.8,114,66,65.97,120.1,20.32,1,775.9,72.3,28,66,66
2018-12-07 09:57:23.9879,172.8,114,66,65.97,120.1,20.32,2,775.7,72.5,28,66,66
2018-12-07 09:57:24.2379,172.8,114,66,65.97,120,20.32,65,57890,57890,0,66,66
2018-12-07 09:57:24.4879,172.8,114,66,65.97,120,20.32,51,3.96,3.94,0,66,66
2018-12-07 09:57:24.7379,172.8,114,66,65.97,120.1,20.29,63,50,50,0,66,66
2018-12-07 09:57:24.9879,172.8,114,66,65.97,120.1,20.32,67,35.5,34.9,0,66,66
2018-12-07 09:57:25.2378,172.8,114,66,65.97,120.1,20.32,52,3.97,3.94,0,66,66
2018-12-07 09:57:25.4878,172.8,114,66,65.97,120.1,20.32,6,57910,35.5,3.9,66,66
2018-12-07 09:57:25.7378,172.8,114,66,65.97,120.1,20.33,7,57890,34.9,4,66,66
2018-12-07 09:57:25.9878,172.8,114,66,65.97,120.1,20.32,1,775.9,72.3,28,66,66
2018-12-07 09:57:26.2378,172.8,114,66,65.97,120.1,20.32,2,775.7,72.5,28,66,66
2018-12-07 09:57:26.4878,172.8,114,66,65.97,120.1,20.33,61,778.8,773,0,66,66
2018-12-07 09:57:26.7378,172.8,114,66,65.97,120,20.32,62,425,425,0,66,66
2018-12-07 09:57:26.9878,172.8,114.4,66,66.2,120.1,20.3,64,86.2,87.1,0,66,66
2018-12-07 09:57:27.2378,172.8,114.4,66,66.2,120.1,20.29,3,775.9,72.3,26.5,66,66
2018-12-07 09:57:27.4878,172.8,114.4,66,66.2,120.1,20.34,4,775.7,72.5,26,66,66
2018-12-07 09:57:27.7379,172.8,114.4,66,66.2,120.1,20.36,65,57900,57900,0,66,66
2018-12-07 09:57:27.9879,172.8,114.4,66,66.2,120.1,20.34,66,3790,3800,0,66,66
2018-12-07 09:57:28.2378,172.8,114.4,66,66.2,120,20.32,1,776.4,72.3,28,66,66
2018-12-07 09:57:28.4878,172.8,114.4,66,66.2,120,20.29,2,776.1,72.5,28,66,66
2018-12-07 09:57:28.7378,172.8,114.4,66,66.2,120.1,20.32,65,57900,57900,0,66,66
2018-12-07 09:57:28.9878,172.8,114.4,66,66.2,120.1,20.32,51,3.97,3.94,0,66,66
2018-12-07 09:57:29.2378,172.8,114.4,66,66.2,120.1,20.34,63,50,50,0,66,66
2018-12-07 09:57:29.4878,172.8,114.4,66,66.2,120.1,20.31,67,35.5,34.9,0,66,66
2018-12-07 09:57:29.7378,172.8,114.4,66,66.2,120.1,20.31,52,3.97,3.94,0,66,66
2018-12-07 09:57:29.9878,172.8,114.4,66,66.2,120.1,20.33,6,57900,35.5,3.9,66,66
2018-12-07 09:57:30.2378,172.8,114.4,66,66.2,120.1,20.31,7,57910,34.9,4,66,66
2018-12-07 09:57:30.4878,172.8,114.4,66,66.2,120.1,20.31,1,776.4,72.3,28,66,66
2018-12-07 09:57:30.7378,172.8,114.4,66,66.2,120.1,20.33,2,776.1,72.5,28,66,66
2018-12-07 09:57:30.9879,172.8,114.4,66,66.2,120,20.32,61,779,773.1,0,66,66
2018-12-07 09:57:31.2379,172.8,114.4,66,66.2,120,20.32,62,425,425,0,66,66
2018-12-07 09:57:31.4879,172.8,114.4,66,66.2,120.1,20.3,64,86.1,87,0,66,66
2018-12-07 09:57:31.7379,172.8,114.4,66,66.2,120.1,20.32,3,776.4,72.3,26.5,66,66
2018-12-07 09:57:31.9880,172.8,114.4,66,66.2,120.1,20.31,4,776.1,72.5,26,66,66
2018-12-07 09:57:32.2380,172.8,114.4,66,66.2,120.1,20.33,65,57910,57910,0,66,66
2018-12-07 09:57:32.4880,172.8,114.4,66,66.2,120,20.32,66,3790,3790,0,66,66
2018-12-07 09:57:32.7380,172.8,114.4,66,66.2,120,20.32,1,776.4,72.3,28,66,66
2018-12-07 09:57:32.9879,172.8,114.4,66,66.2,120,20.3,2,776.1,72.5,28,66,66
2018-12-07 09:57:33.2379,172.8,114.4,66,66.2,120.1,20.32,65,57910,57910,0,66,66
2018-12-07 09:57:33.4879,172.8,114.4,66,66.2,120.1,20.32,51,3.97,3.94,0,66,66
2018-12-07 09:57:33.7379,172.8,114.4,66,66.2,120.1,20.31,63,50,50,0,66,66
2018-12-07 09:57:33.9879,172.8,114.4,66,66.2,120,20.32,67,35.5,34.9,0,66,66
2018-12-07 09:57:34.2379,172.8,114.4,66,66.2,120.1,20.32,52,3.97,3.94,0,66,66
2018-12-07 09:57:34.4879,172.8,114.4,66,66.2,120.1,20.32,6,57910,35.5,3.9,66,66
2018-12-07 09:57:34.7379,172.8,114.4,66,66.2,120.1,20.32,7,57910,34.9,4,66,66
2018-12-07 09:57:34.9879,172.8,114.4,66,66.2,120.1,20.32,1,776.4,72.3,28,66,66
2018-12-07 09:57:35.2379,172.8,114.4,66,66.2,120.1,20.33,2,776.1,72.5,28,66,66
2018-12-07 09:57:35.4879,172.8,114.4,66,66.2,120.1,20.31,61,779.2,773.3,0,66,66
2018-12-07 09:57:35.7379,172.8,114.4,66,66.2,120.1,20.32,62,425,425,0,66,66
2018-12-07 09:57:35.9879,172.8,114.4,66,66.2,120.2,20.33,64,86,86.9,0,66,66
2018-12-07 09:57:36.2379,172.8,114.4,66,66.2,120.1,20.32,3,776.6,72.3,26.5,66,66
2018-12-07 09:57:36.4879,172.8,114.4,66,66.2,120,20.32,4,776.4,72.5,26.5,66,66
2018-12-07 09:57:36.7378,172.8,114.4,66,66.2,120.1,20.32,65,57910,57900,0,66,66
2018-12-07 09:57:36.9878,172.8,114.4,66,66.2,120.1,20.31,66,3790,3790,0,66,66
2018-12-07 09:57:37.2378,172.8,114.4,66,66.2,120.2,20.32,1,776.6,72.3,28,66,66
2018-12-07 09:57:37.4879,172.8,114.4,66,66.2,120.2,20.32,2,776.4,72.5,28,66,66
2018-12-07 09:57:37.7379,172.8,114.4,66,66.2,120.1,20.32,65,57910,57910,0,66,66
2018-12-07 09:57:37.9879,172.8,114.4,66,66.2,120.1,20.33,51,3.97,3.94,0,66,66
2018-12-07 09:57:38.2380,172.8,114.4,66,66.2,120.1,20.32,63,50,50,0,66,66
2018-12-07 09:57:38.4879,172.8,114.4,66,66.2,120.1,20.32,67,35.5,34.9,0,66,66
2018-12-07 09:57:38.7379,172.8,114.4,66,66.2,120.1,20.33,52,3.97,3.94,0,66,66
2018-12-07 09:57:38.9879,172.8,114.4,66,66.2,120.1,20.3,6,57920,35.5,3.9,66,66
2018-12-07 09:57:39.2379,172.8,114.4,66,66.2,120.1,20.11,7,57920,34.9,4,66,66
2018-12-07 09:57:39.4879,172.8,114.4,66,66.2,120.1,20.32,1,776.6,72.3,28,66,66
2018-12-07 09:57:39.7379,172.8,114.4,66,66.2,120.1,20.33,2,776.4,72.5,28,66,66
2018-12-07 09:57:39.9879,172.8,114.4,66,66.2,120.1,20.32,61,779.2,773.4,0,66,66
2018-12-07 09:57:40.2379,172.8,114.4,66,66.2,120.1,20.32,62,425,425,0,66,66
2018-12-07 09:57:40.4879,172.8,114.4,66,66.2,120.1,20.32,64,86,86.9,0,66,66
2018-12-07 09:57:40.7379,172.8,114.4,66,66.2,120,20.32,3,776.6,72.3,26.5,66,66
2018-12-07 09:57:40.9879,172.8,114.4,66,66.2,120.1,20.31,4,776.4,72.5,26.5,66,66
2018-12-07 09:57:41.2380,172.8,114.6,66.5,66.32,120.1,20.32,65,57900,57900,0,66,66
2018-12-07 09:57:41.4880,172.8,114.6,66.5,66.32,120.2,20.32,66,3790,3800,0,66,66
2018-12-07 09:57:41.7380,172.8,114.6,66.5,66.32,120.1,20.32,1,776.6,72.3,28,66,66
2018-12-07 09:57:41.9880,172.8,114.6,66.5,66.32,120.1,20.32,2,776.4,72.5,28,66,66
2018-12-07 09:57:42.2380,172.8,114.6,66.5,66.32,120.1,20.32,65,57910,57910,0,66,66
2018-12-07 09:57:42.4880,172.8,114.6,66.5,66.32,120.1,20.33,51,3.97,3.94,0,66.5,66
2018-12-07 09:57:42.7380,172.8,114.6,66.5,66.32,120.1,20.31,63,50,50,0,66.5,66.5
2018-12-07 09:57:42.9880,172.8,114.6,66.5,66.32,120.1,20.32,67,35.5,34.9,0,66.5,66.5
2018-12-07 09:57:43.2380,172.8,114.6,66.5,66.32,120,20.33,52,3.97,3.94,0,66.5,66.5
2018-12-07 09:57:43.4880,172.8,114.6,66.5,66.32,120,20.32,6,57900,35.5,3.9,66.5,66.5
2018-12-07 09:57:43.7380,172.8,114.6,66.5,66.32,120,20.31,7,57900,34.9,4,66.5,66.5
2018-12-07 09:57:43.9880,172.8,114.6,66.5,66.32,120.1,20.32,1,776.9,72.3,28,66.5,66.5
2018-12-07 09:57:44.2380,172.8,114.6,66.5,66.32,120.1,20.31,2,776.6,72.5,28,66.5,66.5
2018-12-07 09:57:44.4880,172.8,114.6,66.5,66.32,120.1,20.26,61,779.5,773.6,0,66.5,66.5
2018-12-07 09:57:44.7380,172.8,114.6,66.5,66.32,120,20.43,62,425,425,0,66.5,66.5
2018-12-07 09:57:44.9880,172.8,114.6,66.5,66.32,120.1,20.39,64,86,86.9,0,66.5,66.5
2018-12-07 09:57:45.2380,172.8,114.6,66.5,66.32,120.1,20.28,3,776.9,72.3,26.5,66.5,66.5
2018-12-07 09:57:45.4880,172.8,114.6,66.5,66.32,120.1,20.3,4,776.6,72.5,26.5,66.5,66.5
2018-12-07 09:57:45.7380,172.8,114.6,66.5,66.32,120.1,20.28,65,57900,57900,0,66.5,66.5
2018-12-07 09:57:45.9880,172.8,114.6,66.5,66.32,120.1,20.32,66,3790,3790,0,66.5,66.5
2018-12-07 09:57:46.2380,172.8,114.6,66.5,66.32,120,20.32,1,776.9,72.3,28,66.5,66.5
2018-12-07 09:57:46.4880,172.8,114.6,66.5,66.32,120,20.31,2,776.6,72.5,28,66.5,66.5
2018-12-07 09:57:46.7380,172.8,114.6,66.5,66.32,120,20.32,65,57900,57900,0,66.5,66.5
2018-12-07 09:57:46.9880,172.8,114.6,66.5,66.32,120.1,20.32,51,3.97,3.94,0,66.5,66.5
2018-12-07 09:57:47.2380,172.8,114.6,66.5,66.32,120,20.32,63,50,50,0,66.5,66.5
2018-12-07 09:57:47.4880,172.8,114.6,66.5,66.32,120,20.33,67,35.5,34.9,0,66.5,66.5
2018-12-07 09:57:47.7380,172.8,114.6,66.5,66.32,120.1,20.32,52,3.97,3.94,0,66.5,66.5
2018-12-07 09:57:47.9880,172.8,114.6,66.5,66.32,120,20.32,6,57890,35.5,3.9,66.5,66.5
2018-12-07 09:57:48.2380,172.8,114.6,66.5,66.32,120,20.29,7,57890,34.9,4,66.5,66.5
2018-12-07 09:57:48.4881,172.8,114.6,66.5,66.32,120.1,20.34,1,776.9,72.3,28,66.5,66.5
2018-12-07 09:57:48.7381,172.8,114.6,66.5,66.32,120.1,20.31,2,776.6,72.5,28,66.5,66.5
2018-12-07 09:57:48.9881,172.8,114.7,66.5,66.38,120,20.32,61,779.6,773.8,0,66.5,66.5
2018-12-07 09:57:49.2381,172.8,114.7,66.5,66.38,120,20.32,62,425,425,0,66.5,66.5
2018-12-07 09:57:49.4881,172.8,114.7,66.5,66.38,120,20.33,64,86.2,87,0,66.5,66.5
2018-12-07 09:57:49.7381,172.8,114.7,66.5,66.38,120.1,20.31,3,777.3,72.3,26.5,66.5,66.5
2018-12-07 09:57:49.9881,172.8,114.7,66.5,66.38,120.1,20.32,4,777.1,72.5,26.5,66.5,66.5
2018-12-07 09:57:50.2380,172.8,114.7,66.5,66.38,120,20.32,65,57890,57890,0,66.5,66.5
2018-12-07 09:57:50.4880,172.8,114.7,66.5,66.38,120,20.32,66,3780,3780,0,66.5,66.5
2018-12-07 09:57:50.7380,172.8,114.7,66.5,66.38,120,20.32,1,777.3,72.3,28,66.5,66.5
2018-12-07 09:57:50.9880,172.8,114.7,66.5,66.38,120.1,20.34,2,777.1,72.5,28,66.5,66.5
2018-12-07 09:57:51.2380,172.8,114.7,66.5,66.38,120.1,20.32,65,57900,57900,0,66.5,66.5
2018-12-07 09:57:51.4880,172.8,114.7,66.5,66.38,120.1,20.32,51,3.97,3.95,0,66.5,66.5
2018-12-07 09:57:51.7380,172.8,114.7,66.5,66.38,120.1,20.33,63,50,50,0,66.5,66.5
2018-12-07 09:57:51.9881,172.8,114.7,66.5,66.38,120.1,20.33,67,35.5,34.9,0,66.5,66.5
2018-12-07 09:57:52.2381,172.8,114.7,66.5,66.38,120.1,20.31,52,3.97,3.94,0,66.5,66.5
2018-12-07 09:57:52.4881,172.8,114.7,66.5,66.38,120.1,20.32,6,57900,35.5,3.9,66.5,66.5
2018-12-07 09:57:52.7381,172.8,114.7,66.5,66.38,120.1,20.32,7,57900,34.9,4,66.5,66.5
2018-12-07 09:57:52.9881,172.8,114.7,66.5,66.38,120,20.33,1,777.3,72.3,28,66.5,66.5
2018-12-07 09:57:53.2381,172.8,114.8,66.5,66.44,120,20.32,2,777.1,72.5,28,66.5,66.5
2018-12-07 09:57:53.4881,172.8,114.8,66.5,66.44,120.1,20.32,61,779.9,774.1,0,66.5,66.5
2018-12-07 09:57:53.7381,172.8,114.8,66.5,66.44,120.2,20.32,62,425,425,0,66.5,66.5
2018-12-07 09:57:53.9881,172.8,114.8,66.5,66.44,120.1,20.33,64,86.1,87,0,66.5,66.5
2018-12-07 09:57:54.2381,172.8,114.8,66.5,66.44,120.1,20.32,3,777.3,72.3,26.5,66.5,66.5
2018-12-07 09:57:54.4881,172.8,114.8,66.5,66.44,120,20.33,4,777.1,72.5,26.5,66.5,66.5
2018-12-07 09:57:54.7381,172.8,114.8,66.5,66.44,120.1,20.32,65,57900,57890,0,66.5,66.5
2018-12-07 09:57:54.9881,172.8,115,66.5,66.55,120.1,20.33,66,3770,3770,0,66.5,66.5
2018-12-07 09:57:55.2381,172.8,115,66.5,66.55,120.1,20.33,1,777.3,72.3,28,66.5,66.5
2018-12-07 09:57:55.4881,172.8,115,66.5,66.55,120.1,20.32,2,777.1,72.5,28,66.5,66.5
2018-12-07 09:57:55.7381,172.8,115,66.5,66.55,120,20.32,65,57910,57900,0,66.5,66.5
2018-12-07 09:57:55.9881,172.8,115,66.5,66.55,120.1,20.31,51,3.97,3.95,0,66.5,66.5
2018-12-07 09:57:56.2381,172.8,115,66.5,66.55,120.1,20.29,63,50,50,0,66.5,66.5
2018-12-07 09:57:56.4881,172.8,115,66.5,66.55,120.1,20.32,67,35.6,34.9,0,66.5,66.5
2018-12-07 09:57:56.7381,172.8,115,66.5,66.55,120,20.32,52,3.97,3.94,0,66.5,66.5
2018-12-07 09:57:56.9881,172.8,115,66.5,66.55,120,20.31,6,57900,35.6,3.9,66.5,66.5
2018-12-07 09:57:57.2381,172.8,115,66.5,66.55,120,20.32,7,57910,34.9,4,66.5,66.5
2018-12-07 09:57:57.4882,172.8,115,66.5,66.55,120.1,20.33,1,777.5,72.3,28,66.5,66.5
2018-12-07 09:57:57.7382,172.8,115,66.5,66.55,120.1,20.32,2,777.3,72.5,28,66.5,66.5
2018-12-07 09:57:57.9882,172.8,115,66.5,66.55,120.1,20.32,61,780,774.2,0,66.5,66.5
2018-12-07 09:57:58.2382,172.8,115,66.5,66.55,120.1,20.31,62,425,425,0,66.5,66.5
2018-12-07 09:57:58.4882,172.8,115,66.5,66.55,120.1,20.31,64,86.3,87.2,0,66.5,66.5
2018-12-07 09:57:58.7382,172.8,115,66.5,66.55,120,20.32,3,777.5,72.3,26.5,66.5,66.5
2018-12-07 09:57:58.9882,172.8,115,66.5,66.55,120.1,20.31,4,777.3,72.5,26.5,66.5,66.5
2018-12-07 09:57:59.2382,172.8,115,66.5,66.55,120.1,20.33,65,57920,57910,0,66.5,66.5
2018-12-07 09:57:59.4882,172.8,115,66.5,66.55,120.1,20.32,66,3770,3770,0,66.5,66.5
2018-12-07 09:57:59.7382,172.8,115,66.5,66.55,120,20.33,1,777.5,72.3,28,66.5,66.5
2018-12-07 09:57:59.9882,172.8,115,66.5,66.55,120,20.33,2,777.3,72.5,28,66.5,66.5
2018-12-07 09:58:00.2382,172.8,115,66.5,66.55,120,20.31,65,57900,57900,0,66.5,66.5
2018-12-07 09:58:00.4882,172.8,115,66.5,66.55,120.1,20.32,51,3.97,3.95,0,66.5,66.5
2018-12-07 09:58:00.7382,172.8,115,66.5,66.55,120.1,20.33,63,50,50,0,66.5,66.5
2018-12-07 09:58:00.9881,172.8,115,66.5,66.55,120.1,20.31,67,35.6,34.9,0,66.5,66.5
2018-12-07 09:58:01.2381,172.8,115,66.5,66.55,120,20.32,52,3.98,3.94,0,66.5,66.5
2018-12-07 09:58:01.4881,172.8,115,66.5,66.55,120,20.32,6,57910,35.6,3.9,66.5,66.5
2018-12-07 09:58:01.7381,172.8,115,66.5,66.55,120,20.32,7,57910,34.9,4,66.5,66.5
2018-12-07 09:58:01.9881,172.8,115,66.5,66.55,120.1,20.31,1,777.5,72.3,28,66.5,66.5
2018-12-07 09:58:02.2382,172.8,115,66.5,66.55,120.1,20.32,2,777.3,72.5,28,66.5,66.5
2018-12-07 09:58:02.4882,172.8,115,66.5,66.55,120.1,20.32,61,780.2,774.3,0,66.5,66.5
2018-12-07 09:58:02.7382,172.8,115,66.5,66.55,120.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 09:58:02.9882,172.8,115,66.5,66.55,120.1,20.32,64,86.4,87.3,0,66.5,66.5
2018-12-07 09:58:03.2382,172.8,115.1,66.5,66.61,120.1,20.33,3,777.5,72.3,26.5,66.5,66.5
2018-12-07 09:58:03.4882,172.8,115.1,66.5,66.61,120.1,20.32,4,777.3,72.5,26.5,66.5,66.5
2018-12-07 09:58:03.7382,172.8,115.1,66.5,66.61,120,20.33,65,57920,57920,0,66.5,66.5
2018-12-07 09:58:03.9882,172.8,115.1,66.5,66.61,120,20.32,66,3760,3760,0,66.5,66.5
2018-12-07 09:58:04.2382,172.8,115.1,66.5,66.61,120.1,20.32,1,777.5,72.3,28,66.5,66.5
2018-12-07 09:58:04.4882,172.8,115.1,66.5,66.61,120.1,20.36,2,777.6,72.5,28,66.5,66.5
2018-12-07 09:58:04.7382,172.8,115.1,66.5,66.61,120.1,20.32,65,57930,57930,0,66.5,66.5
2018-12-07 09:58:04.9882,172.8,115.1,66.5,66.61,120.1,20.33,51,3.98,3.95,0,66.5,66.5
2018-12-07 09:58:05.2382,172.8,115.1,66.5,66.61,120.1,20.32,63,50,50,0,66.5,66.5
2018-12-07 09:58:05.4883,172.8,115.1,66.5,66.61,120.1,20.32,67,35.6,34.9,0,66.5,66.5
2018-12-07 09:58:05.7383,172.8,115.1,66.5,66.61,120.1,20.22,52,3.98,3.95,0,66.5,66.5
2018-12-07 09:58:05.9883,172.8,115.1,66.5,66.61,120.1,20.32,6,57920,35.6,3.9,66.5,66.5
2018-12-07 09:58:06.2383,172.8,115.1,66.5,66.61,120.1,20.33,7,57920,34.9,4,66.5,66.5
2018-12-07 09:58:06.4883,172.8,115.1,66.5,66.61,120.1,20.31,1,777.9,72.3,28,66.5,66.5
2018-12-07 09:58:06.7383,172.8,115.1,66.5,66.61,120.1,20.3,2,777.6,72.5,28,66.5,66.5
2018-12-07 09:58:06.9882,172.8,115.2,66.5,66.67,120,20.33,61,780.4,774.5,0,66.5,66.5
2018-12-07 09:58:07.2382,172.8,115.2,66.5,66.67,120.1,20.33,62,425,425,0,66.5,66.5
2018-12-07 09:58:07.4882,172.8,115.2,66.5,66.67,120.2,20.32,64,86.4,87.3,0,66.5,66.5
2018-12-07 09:58:07.7382,172.8,115.2,66.5,66.67,120.1,20.3,3,777.9,72.3,26.5,66.5,66.5
2018-12-07 09:58:07.9882,172.8,115.2,66.5,66.67,120.1,20.33,4,777.6,72.5,26.5,66.5,66.5
2018-12-07 09:58:08.2382,172.8,115.2,66.5,66.67,120.1,20.34,65,57920,57920,0,66.5,66.5
2018-12-07 09:58:08.4883,172.8,115.2,66.5,66.67,120.1,20.3,66,3750,3750,0,66.5,66.5
2018-12-07 09:58:08.7383,172.8,115.2,66.5,66.67,120.2,20.32,1,777.9,72.3,28,66.5,66.5
2018-12-07 09:58:08.9883,172.8,115.4,66.5,66.78,120.1,20.32,2,777.6,72.5,28,66.5,66.5
2018-12-07 09:58:09.2383,172.8,115.4,66.5,66.78,120.1,20.32,65,57930,57920,0,66.5,66.5
2018-12-07 09:58:09.4883,172.8,115.4,66.5,66.78,120,20.32,51,3.98,3.95,0,66.5,66.5
2018-12-07 09:58:09.7383,172.8,115.4,66.5,66.78,120.1,20.33,63,50,50,0,66.5,66.5
2018-12-07 09:58:09.9883,172.8,115.4,66.5,66.78,120.1,20.32,67,35.6,34.9,0,66.5,66.5
2018-12-07 09:58:10.2383,172.8,115.4,66.5,66.78,120.1,20.32,52,3.98,3.95,0,66.5,66.5
2018-12-07 09:58:10.4883,172.8,115.4,66.5,66.78,120.1,20.32,6,57920,35.6,3.9,66.5,66.5
2018-12-07 09:58:10.7383,172.8,115.4,66.5,66.78,120.1,20.31,7,57930,34.9,4,66.5,66.5
2018-12-07 09:58:10.9883,172.8,115.4,67,66.78,120.1,20.32,1,777.9,72.3,28,66.5,66.5
2018-12-07 09:58:11.2383,172.8,115.4,67,66.78,120.1,20.32,2,777.6,72.5,28,66.5,66.5
2018-12-07 09:58:11.4883,172.8,115.4,67,66.78,120.1,20.33,61,780.5,774.7,0,66.5,66.5
2018-12-07 09:58:11.7383,172.8,115.4,67,66.78,120.1,20.32,62,425,425,0,67,67
2018-12-07 09:58:11.9883,172.8,115.4,67,66.78,120,20.32,64,86.2,87.1,0,67,67
2018-12-07 09:58:12.2383,172.8,115.4,67,66.78,120,20.32,3,778.1,71.9,26.5,67,67
2018-12-07 09:58:12.4883,172.8,115.4,67,66.78,120.1,20.33,4,777.9,72.5,26.5,67,67
2018-12-07 09:58:12.7383,172.8,115.4,67,66.78,120.1,20.33,65,57920,57920,0,67,67
2018-12-07 09:58:12.9883,172.8,115.4,67,66.78,120.1,20.33,66,3750,3750,0,67,67
2018-12-07 09:58:13.2383,172.8,115.4,67,66.78,120,20.32,1,778.1,71.9,28,67,67
2018-12-07 09:58:13.4883,172.8,115.4,67,66.78,120,20.32,2,777.9,72.5,28,67,67
2018-12-07 09:58:13.7383,172.8,115.4,67,66.78,120,20.32,65,57920,57910,0,67,67
2018-12-07 09:58:13.9883,172.8,115.4,67,66.78,120.1,20.33,51,3.98,3.95,0,67,67
2018-12-07 09:58:14.2383,172.8,115.4,67,66.78,120.1,20.32,63,50,50,0,67,67
2018-12-07 09:58:14.4883,172.8,115.4,67,66.78,120,20.32,67,35.6,34.9,0,67,67
2018-12-07 09:58:14.7383,172.8,115.4,67,66.78,120,20.32,52,3.98,3.95,0,67,67
2018-12-07 09:58:14.9883,172.8,115.4,67,66.78,120,20.32,6,57910,35.6,3.9,67,67
2018-12-07 09:58:15.2383,172.8,115.4,67,66.78,120.1,20.32,7,57920,34.9,4,67,67
2018-12-07 09:58:15.4884,172.8,115.4,67,66.78,120.1,20.33,1,778.1,71.9,28,67,67
2018-12-07 09:58:15.7384,172.8,115.4,67,66.78,120.1,20.32,2,777.9,72.5,28,67,67
2018-12-07 09:58:15.9884,172.8,115.4,67,66.78,120,20.32,61,780.7,774.8,0,67,67
2018-12-07 09:58:16.2384,172.8,115.4,67,66.78,120,20.32,62,425,425,0,67,67
2018-12-07 09:58:16.4884,172.8,115.4,67,66.78,120,20.33,64,86.3,87.2,0,67,67
2018-12-07 09:58:16.7384,172.8,115.4,67,66.78,120.1,20.33,3,778.1,71.9,26.5,67,67
2018-12-07 09:58:16.9884,172.8,115.4,67,66.78,120.1,20.31,4,777.9,72.5,26.5,67,67
2018-12-07 09:58:17.2384,172.8,115.5,67,66.84,120.1,20.34,65,57910,57910,0,67,67
2018-12-07 09:58:17.4883,172.8,115.5,67,66.84,120,20.32,66,3760,3760,0,67,67
2018-12-07 09:58:17.7383,172.8,115.5,67,66.84,120,20.32,1,778.1,71.9,28,67,67
2018-12-07 09:58:17.9883,172.8,115.5,67,66.84,120,20.32,2,777.9,72.5,28,67,67
2018-12-07 09:58:18.2383,172.8,115.5,67,66.84,120.1,20.35,65,57920,57920,0,67,67
2018-12-07 09:58:18.4883,172.8,115.5,67,66.84,120.1,20.32,51,3.98,3.95,0,67,67
2018-12-07 09:58:18.7383,172.8,115.5,67,66.84,120,20.32,63,50,50,0,67,67
2018-12-07 09:58:18.9883,172.8,115.5,67,66.84,120.1,20.32,67,35.6,34.9,0,67,67
2018-12-07 09:58:19.2384,172.8,115.5,67,66.84,120.1,20.47,52,3.98,3.95,0,67,67
2018-12-07 09:58:19.4884,172.8,115.5,67,66.84,120.1,20.41,6,57910,35.6,3.9,67,67
2018-12-07 09:58:19.7384,172.8,115.5,67,66.84,120.1,20.29,7,57910,34.9,4,67,67
2018-12-07 09:58:19.9884,172.8,115.5,67,66.84,120,20.34,1,778.4,72.1,28,67,67
2018-12-07 09:58:20.2384,172.8,115.5,67,66.84,120,20.33,2,778,72.5,28,67,67
2018-12-07 09:58:20.4884,172.8,115.5,67,66.84,120,20.32,61,781,775.2,0,67,67
2018-12-07 09:58:20.7384,172.8,115.5,67,66.84,120.1,20.33,62,425,425,0,67,67
2018-12-07 09:58:20.9884,172.8,115.6,67,66.9,120.1,20.32,64,86.3,87.2,0,67,67
2018-12-07 09:58:21.2384,172.8,115.6,67,66.9,120.1,20.33,3,778.4,72.1,26.5,67,67
2018-12-07 09:58:21.4884,172.8,115.6,67,66.9,120,20.32,4,778,72.5,26.5,67,67
2018-12-07 09:58:21.7384,172.8,115.6,67,66.9,120,20.33,65,57920,57910,0,67,67
2018-12-07 09:58:21.9884,172.8,115.8,67,67.01,120.1,20.33,66,3760,3760,0,67,67
2018-12-07 09:58:22.2384,172.8,115.8,67,67.01,120.1,20.31,1,778.4,72.1,28,67,67
2018-12-07 09:58:22.4884,172.8,115.8,67,67.01,120.1,20.32,2,778,72.5,28,67,67
2018-12-07 09:58:22.7384,172.8,115.8,67,67.01,120,20.33,65,57920,57920,0,67,67
2018-12-07 09:58:22.9884,172.8,115.8,67,67.01,120,20.32,51,3.98,3.95,0,67,67
2018-12-07 09:58:23.2384,172.8,116,67,67.13,120.1,20.32,63,50,50,0,67,67
2018-12-07 09:58:23.4884,172.8,116,67,67.13,120.1,20.32,67,35.6,34.9,0,67,67
2018-12-07 09:58:23.7384,172.8,116,67,67.13,120.1,20.32,52,3.98,3.95,0,67,67
2018-12-07 09:58:23.9884,172.8,116,67,67.13,120,20.32,6,57900,35.6,3.9,67,67
2018-12-07 09:58:24.2384,172.8,116,67,67.13,120,20.32,7,57900,34.9,4,67,67
2018-12-07 09:58:24.4884,172.8,116,67,67.13,120,20.31,1,778.4,72.1,28,67,67
2018-12-07 09:58:24.7384,172.8,116,67,67.13,120.1,20.32,2,778,72.5,28,67,67
2018-12-07 09:58:24.9884,172.8,116,67,67.13,120.1,20.29,61,781.1,775.2,0,67,67
2018-12-07 09:58:25.2384,172.8,116,67,67.13,120.1,20.32,62,425,425,0,67,67
2018-12-07 09:58:25.4884,172.8,116,67,67.13,120,20.32,64,86.3,87.2,0,67,67
2018-12-07 09:58:25.7384,172.8,116,67,67.13,120,20.32,3,778.4,72.1,26.5,67,67
2018-12-07 09:58:25.9884,172.8,116,67,67.13,120.1,20.32,4,778,72.5,26.5,67,67
2018-12-07 09:58:26.2384,172.8,116,67,67.13,120.1,20.31,65,57910,57910,0,67,67
2018-12-07 09:58:26.4885,172.8,116,67,67.13,120,20.31,66,3760,3760,0,67,67
2018-12-07 09:58:26.7384,172.8,116,67,67.13,120,20.32,1,778.7,71.9,28,67,67
2018-12-07 09:58:26.9884,172.8,116,67,67.13,120,20.32,2,778.6,72.5,28,67,67
2018-12-07 09:58:27.2384,172.8,116,67,67.13,120.1,20.32,65,57920,57920,0,67,67
2018-12-07 09:58:27.4884,172.8,116,67,67.13,120.1,20.32,51,3.98,3.95,0,67,67
2018-12-07 09:58:27.7384,172.8,116,67,67.13,120.1,20.32,63,50,50,0,67,67
2018-12-07 09:58:27.9884,172.8,116,67,67.13,120.1,20.32,67,35.6,35,0,67,67
2018-12-07 09:58:28.2384,172.8,116,67,67.13,120,20.32,52,3.98,3.95,0,67,67
2018-12-07 09:58:28.4884,172.8,116,67,67.13,120.1,20.33,6,57930,35.6,4,67,67
2018-12-07 09:58:28.7385,172.8,116,67,67.13,120.1,20.32,7,57920,35,4,67,67
2018-12-07 09:58:28.9885,172.8,116,67,67.13,120.2,20.32,1,778.7,71.9,28,67,67
2018-12-07 09:58:29.2385,172.8,116,67,67.13,120.1,20.31,2,778.6,72.5,28,67,67
2018-12-07 09:58:29.4885,172.8,116,67,67.13,120,20.32,61,781.3,775.4,0,67,67
2018-12-07 09:58:29.7385,172.8,116,67,67.13,120.1,20.32,62,425,425,0,67,67
2018-12-07 09:58:29.9885,172.8,116,67,67.13,120.1,20.32,64,86.2,87.1,0,67,67
2018-12-07 09:58:30.2385,172.8,116,67,67.13,120.1,20.32,3,778.7,71.9,26.5,67,67
2018-12-07 09:58:30.4885,172.8,116,67,67.13,120.1,20.31,4,778.6,72.5,26.5,67,67
2018-12-07 09:58:30.7385,172.8,116,67,67.13,120,20.33,65,57910,57910,0,67,67
2018-12-07 09:58:30.9885,172.8,116,67,67.13,120.1,20.32,66,3760,3760,0,67,67
2018-12-07 09:58:31.2385,172.8,116,67,67.13,120.1,20.32,1,778.7,71.9,28,67,67
2018-12-07 09:58:31.4885,172.8,116,67,67.13,120.1,20.33,2,778.6,72.5,28,67,67
2018-12-07 09:58:31.7385,172.8,116,67,67.13,120.1,20.32,65,57920,57920,0,67,67
2018-12-07 09:58:31.9885,172.8,116,67,67.13,120.1,20.33,51,3.98,3.95,0,67,67
2018-12-07 09:58:32.2385,172.8,116,67,67.13,120,20.32,63,50,50,0,67,67
2018-12-07 09:58:32.4885,172.8,116,67,67.13,120.1,20.32,67,35.6,35,0,67,67
2018-12-07 09:58:32.7385,172.8,116,67,67.13,120.1,20.32,52,3.98,3.95,0,67,67
2018-12-07 09:58:32.9885,172.8,116,67,67.13,120.1,20.32,6,57920,35.6,4,67,67
2018-12-07 09:58:33.2385,172.8,116,67,67.13,120.1,20.31,7,57780,35,4,67,67
2018-12-07 09:58:33.4885,172.8,116,67,67.13,120.1,20.32,1,779,72.1,28,67,67
2018-12-07 09:58:33.7385,172.8,116,67,67.13,120.1,20.33,2,778.8,72.5,28,67,67
2018-12-07 09:58:33.9885,172.8,116,67,67.13,120.1,20.32,61,781.4,775.6,0,67,67
2018-12-07 09:58:34.2385,172.8,116,67,67.13,120.1,20.32,62,425,425,0,67,67
2018-12-07 09:58:34.4885,172.8,116,67,67.13,120.1,20.32,64,86.2,87,0,67,67
2018-12-07 09:58:34.7385,172.8,116,67,67.13,120.1,20.32,3,779,72.1,26.5,67,67
2018-12-07 09:58:34.9885,172.8,116,67,67.13,120.1,20.34,4,778.8,72.5,26.5,67,67
2018-12-07 09:58:35.2385,172.8,116,67,67.13,120.1,20.31,65,57920,57920,0,67,67
2018-12-07 09:58:35.4885,172.8,116,67,67.13,120.1,20.32,66,3770,3770,0,67,67
2018-12-07 09:58:35.7385,172.8,116,67,67.13,120.1,20.32,1,779,72.1,28,67,67
2018-12-07 09:58:35.9885,172.8,116.2,67,67.25,120.1,20.32,2,778.8,72.5,28,67,67
2018-12-07 09:58:36.2385,172.8,116.2,67,67.25,120.1,20.32,65,58080,57770,0,67,67
2018-12-07 09:58:36.4885,172.8,116.2,67,67.25,120,20.32,51,3.98,3.95,0,67,67
2018-12-07 09:58:36.7385,172.8,116.2,67,67.25,120.1,20.32,63,50,50,0,67,67
2018-12-07 09:58:36.9885,172.8,116.4,67,67.36,120.1,20.33,67,35.6,35,0,67,67
2018-12-07 09:58:37.2385,172.8,116.4,67,67.36,120.1,20.35,52,3.98,3.95,0,67,67
2018-12-07 09:58:37.4885,172.8,116.4,67,67.36,120.1,20.32,6,58080,35.6,4,67,67
2018-12-07 09:58:37.7385,172.8,116.4,67,67.36,120.1,20.32,7,57770,35,4,67,67
2018-12-07 09:58:37.9885,172.8,116.4,67,67.36,120.1,20.32,1,779,72.1,28,67,67
2018-12-07 09:58:38.2386,172.8,116.4,67,67.36,120.2,20.32,2,778.8,72.5,28,67,67
2018-12-07 09:58:38.4886,172.8,116.4,67,67.36,120.1,20.32,61,781.6,775.8,0,67,67
2018-12-07 09:58:38.7386,172.8,116.4,67,67.36,120.1,20.29,62,425,425,0,67,67
2018-12-07 09:58:38.9886,172.8,116.4,67,67.36,120.1,20.25,64,86.2,87,0,67,67
2018-12-07 09:58:39.2386,172.8,116.4,67,67.36,120.1,20.33,3,779,72.1,26.5,67,67
2018-12-07 09:58:39.4886,172.8,116.4,67,67.36,120.1,20.29,4,778.8,72.5,26.5,67,67
2018-12-07 09:58:39.7386,172.8,116.4,67,67.36,120.2,20.32,65,58080,57770,0,67,67
2018-12-07 09:58:39.9886,172.8,116.4,67,67.36,120.1,20.35,66,3770,3770,0,67,67
2018-12-07 09:58:40.2386,172.8,116.4,67,67.36,120.1,20.32,1,779,72.1,28,67,67
2018-12-07 09:58:40.4886,172.8,116.4,67,67.36,120.1,20.31,2,778.8,72.5,28,67,67
2018-12-07 09:58:40.7386,172.8,116.4,67,67.36,120.1,20.32,65,58080,57770,0,67,67
2018-12-07 09:58:40.9886,172.8,116.4,67,67.36,120.1,20.31,51,3.98,3.96,0,67,67
2018-12-07 09:58:41.2386,172.8,116.4,67.5,67.36,120.1,20.32,63,50,50,0,67,67
2018-12-07 09:58:41.4886,172.8,116.4,67.5,67.36,120.1,20.3,67,35.6,35,0,67,67
2018-12-07 09:58:41.7386,172.8,116.4,67.5,67.36,120,20.33,52,3.98,3.95,0,67,67
2018-12-07 09:58:41.9886,172.8,116.4,67.5,67.36,120,20.3,6,58050,35.6,4,67,67
2018-12-07 09:58:42.2386,172.8,116.4,67.5,67.36,120.1,20.32,7,57910,35,4,67,67
2018-12-07 09:58:42.4886,172.8,116.4,67.5,67.36,120.1,20.32,1,779.3,71.9,28,67,67
2018-12-07 09:58:42.7386,172.8,116.4,67.5,67.36,120.1,20.31,2,779.1,72.2,28,67,67
2018-12-07 09:58:42.9886,172.8,116.4,67.5,67.36,120,20.3,61,781.7,775.9,0,67,67
2018-12-07 09:58:43.2386,172.8,116.4,67.5,67.36,120.1,20.32,62,425,425,0,67,67
2018-12-07 09:58:43.4886,172.8,116.4,67.5,67.36,120.1,20.31,64,86.4,87,0,67,67
2018-12-07 09:58:43.7387,172.8,116.4,67.5,67.36,120.1,20.32,3,779.3,71.9,26.5,67,67
2018-12-07 09:58:43.9886,172.8,116.4,67.5,67.36,120.1,20.29,4,779.1,72.2,26.5,67,67
2018-12-07 09:58:44.2386,172.8,116.4,67.5,67.36,120,20.35,65,57920,57910,0,67,67
2018-12-07 09:58:44.4886,172.8,116.4,67.5,67.36,120,20.32,66,3780,3780,0,67,67
2018-12-07 09:58:44.7386,172.8,116.4,67.5,67.36,120,20.31,1,779.3,71.9,28,67,67
2018-12-07 09:58:44.9886,172.8,116.4,67.5,67.36,120.1,20.31,2,779.1,72.2,28,67,67
2018-12-07 09:58:45.2386,172.8,116.4,67.5,67.36,120.1,20.31,65,57920,57920,0,67,67
2018-12-07 09:58:45.4886,172.8,116.4,67.5,67.36,120,20.32,51,3.98,3.96,0,67,67
2018-12-07 09:58:45.7387,172.8,116.4,67.5,67.36,120,20.32,63,50,50,0,67,67
2018-12-07 09:58:45.9887,172.8,116.4,67.5,67.36,120.1,20.32,67,35.6,35,0,67,67
2018-12-07 09:58:46.2387,172.8,116.4,67.5,67.36,120.1,20.32,52,3.98,3.95,0,67,67
2018-12-07 09:58:46.4886,172.8,116.4,67.5,67.36,120.1,20.33,6,57920,35.6,4,67,67
2018-12-07 09:58:46.7386,172.8,116.4,67.5,67.36,120.1,20.3,7,57920,35,4,67,67
2018-12-07 09:58:46.9886,172.8,116.4,67.5,67.36,120,20.32,1,779.3,71.9,28,67,67
2018-12-07 09:58:47.2386,172.8,116.4,67.5,67.36,120,20.32,2,779.1,72.2,28,67,67
2018-12-07 09:58:47.4886,172.8,116.4,67.5,67.36,120,20.31,61,782,776.1,0,67,67
2018-12-07 09:58:47.7386,172.8,116.4,67.5,67.36,120.1,20.32,62,425,425,0,67,67
2018-12-07 09:58:47.9886,172.8,116.4,67.5,67.36,120.1,20.34,64,86.2,87.1,0,67.5,67.5
2018-12-07 09:58:48.2386,172.8,116.4,67.5,67.36,120.1,20.32,3,779.5,71.9,26.5,67.5,67.5
2018-12-07 09:58:48.4886,172.8,116.4,67.5,67.36,120,20.32,4,779.4,72.3,26.5,67.5,67.5
2018-12-07 09:58:48.7387,172.8,116.4,67.5,67.36,120.1,20.32,65,57910,57910,0,67.5,67.5
2018-12-07 09:58:48.9887,172.8,116.4,67.5,67.36,120.1,20.31,66,3770,3770,0,67.5,67.5
2018-12-07 09:58:49.2387,172.8,116.4,67.5,67.36,120.1,20.31,1,779.5,71.9,28,67.5,67.5
2018-12-07 09:58:49.4887,172.8,116.4,67.5,67.36,120.1,20.32,2,779.4,72.3,28,67.5,67.5
2018-12-07 09:58:49.7387,172.8,116.4,67.5,67.36,120,20.31,65,57920,57910,0,67.5,67.5
2018-12-07 09:58:49.9887,172.8,116.4,67.5,67.36,120,20.32,51,3.98,3.95,0,67.5,67.5
2018-12-07 09:58:50.2387,172.8,116.5,67.5,67.42,120.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 09:58:50.4887,172.8,116.5,67.5,67.42,120.1,20.32,67,35.6,35,0,67.5,67.5
2018-12-07 09:58:50.7387,172.8,116.5,67.5,67.42,120.1,20.33,52,3.99,3.95,0,67.5,67.5
2018-12-07 09:58:50.9887,172.8,116.6,67.5,67.48,120,20.32,6,57910,35.6,4,67.5,67.5
2018-12-07 09:58:51.2387,172.8,116.6,67.5,67.48,120,20.32,7,57920,35,4,67.5,67.5
2018-12-07 09:58:51.4887,172.8,116.6,67.5,67.48,120,20.32,1,779.5,71.9,28,67.5,67.5
2018-12-07 09:58:51.7387,172.8,116.6,67.5,67.48,120.1,20.32,2,779.4,72.3,28,67.5,67.5
2018-12-07 09:58:51.9887,172.8,116.6,67.5,67.48,120.1,20.32,61,782.1,776.3,0,67.5,67.5
2018-12-07 09:58:52.2387,172.8,116.6,67.5,67.48,120,20.32,62,425,425,0,67.5,67.5
2018-12-07 09:58:52.4887,172.8,116.6,67.5,67.48,120,20.32,64,86.2,87.1,0,67.5,67.5
2018-12-07 09:58:52.7387,172.8,116.6,67.5,67.48,120.1,20.33,3,779.5,71.9,26.5,67.5,67.5
2018-12-07 09:58:52.9887,172.8,116.6,67.5,67.48,120.1,20.31,4,779.4,72.3,26.5,67.5,67.5
2018-12-07 09:58:53.2387,172.8,116.6,67.5,67.48,120.1,20.32,65,57920,57920,0,67.5,67.5
2018-12-07 09:58:53.4887,172.8,116.6,67.5,67.48,120.1,20.28,66,3770,3770,0,67.5,67.5
2018-12-07 09:58:53.7387,172.8,116.6,67.5,67.48,120,20.38,1,779.5,71.9,28,67.5,67.5
2018-12-07 09:58:53.9887,172.8,116.6,67.5,67.48,120,20.35,2,779.4,72.3,28,67.5,67.5
2018-12-07 09:58:54.2387,172.8,116.6,67.5,67.48,120,20.31,65,57910,57910,0,67.5,67.5
2018-12-07 09:58:54.4887,172.8,116.6,67.5,67.48,120.1,20.34,51,3.98,3.95,0,67.5,67.5
2018-12-07 09:58:54.7387,172.8,116.6,67.5,67.48,120.1,20.3,63,50,50,0,67.5,67.5
2018-12-07 09:58:54.9887,172.8,116.6,67.5,67.48,120.1,20.34,67,35.6,35,0,67.5,67.5
2018-12-07 09:58:55.2387,172.8,116.6,67.5,67.48,120,20.31,52,3.99,3.95,0,67.5,67.5
2018-12-07 09:58:55.4887,172.8,116.6,67.5,67.48,120,20.34,6,57920,35.6,4,67.5,67.5
2018-12-07 09:58:55.7387,172.8,116.6,67.5,67.48,120.1,20.32,7,57920,35,4,67.5,67.5
2018-12-07 09:58:55.9887,172.8,116.6,67.5,67.48,120.1,20.31,1,779.9,71.9,28,67.5,67.5
2018-12-07 09:58:56.2387,172.8,116.6,67.5,67.48,120,20.33,2,779.7,72.3,28,67.5,67.5
2018-12-07 09:58:56.4887,172.8,116.6,67.5,67.48,120,20.32,61,782.4,776.5,0,67.5,67.5
2018-12-07 09:58:56.7387,172.8,116.6,67.5,67.48,120,20.32,62,425,425,0,67.5,67.5
2018-12-07 09:58:56.9887,172.8,116.6,67.5,67.48,120.1,20.32,64,86.2,87.1,0,67.5,67.5
2018-12-07 09:58:57.2387,172.8,116.6,67.5,67.48,120.1,20.32,3,779.9,71.9,26.5,67.5,67.5
2018-12-07 09:58:57.4887,172.8,116.6,67.5,67.48,120.1,20.27,4,779.7,72.3,26.5,67.5,67.5
2018-12-07 09:58:57.7387,172.8,116.6,67.5,67.48,120.1,20.31,65,57930,57930,0,67.5,67.5
2018-12-07 09:58:57.9887,172.8,116.6,67.5,67.48,120,20.38,66,3780,3770,0,67.5,67.5
2018-12-07 09:58:58.2387,172.8,116.6,67.5,67.48,120.1,20.35,1,779.9,71.9,28,67.5,67.5
2018-12-07 09:58:58.4888,172.8,116.6,67.5,67.48,120.1,20.25,2,779.7,72.3,28,67.5,67.5
2018-12-07 09:58:58.7388,172.8,116.6,67.5,67.48,120.1,20.32,65,57940,57940,0,67.5,67.5
2018-12-07 09:58:58.9888,172.8,116.6,67.5,67.48,120.1,20.32,51,3.99,3.96,0,67.5,67.5
2018-12-07 09:58:59.2388,172.8,116.7,67.5,67.53,120.1,20.3,63,50,50,0,67.5,67.5
2018-12-07 09:58:59.4888,172.8,116.7,67.5,67.53,120.1,20.32,67,35.6,35,0,67.5,67.5
2018-12-07 09:58:59.7388,172.8,116.7,67.5,67.53,120.1,20.34,52,3.99,3.95,0,67.5,67.5
2018-12-07 09:58:59.9888,172.8,116.7,67.5,67.53,120.1,20.31,6,57950,35.6,4,67.5,67.5
2018-12-07 09:59:00.2388,172.8,116.7,67.5,67.53,120.1,20.33,7,57940,35,4,67.5,67.5
2018-12-07 09:59:00.4888,172.8,116.7,67.5,67.53,120,20.31,1,779.9,71.9,28,67.5,67.5
2018-12-07 09:59:00.7388,172.8,116.7,67.5,67.53,120.1,20.33,2,779.7,72.3,28,67.5,67.5
2018-12-07 09:59:00.9888,172.8,116.7,67.5,67.53,120.1,20.31,61,782.5,776.7,0,67.5,67.5
2018-12-07 09:59:01.2388,172.8,116.7,67.5,67.53,120.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 09:59:01.4888,172.8,116.7,67.5,67.53,120.1,20.31,64,86.4,87.4,0,67.5,67.5
2018-12-07 09:59:01.7388,172.8,116.7,67.5,67.53,120.1,20.32,3,779.9,71.9,26.5,67.5,67.5
2018-12-07 09:59:01.9888,172.8,116.7,67.5,67.53,120.1,20.32,4,779.7,72.3,26.5,67.5,67.5
2018-12-07 09:59:02.2388,172.8,116.8,67.5,67.59,120.1,20.33,65,57940,57940,0,67.5,67.5
2018-12-07 09:59:02.4888,172.8,116.8,67.5,67.59,120.1,20.32,66,3780,3780,0,67.5,67.5
2018-12-07 09:59:02.7388,172.8,116.8,67.5,67.59,120.1,20.34,1,780,71.9,28,67.5,67.5
2018-12-07 09:59:02.9888,172.8,116.8,67.5,67.59,120.1,20.32,2,780,72.2,28,67.5,67.5
2018-12-07 09:59:03.2388,172.8,116.8,67.5,67.59,120,20.33,65,57940,57930,0,67.5,67.5
2018-12-07 09:59:03.4888,172.8,116.8,67.5,67.59,120.1,20.32,51,3.99,3.96,0,67.5,67.5
2018-12-07 09:59:03.7388,172.8,116.8,67.5,67.59,120.2,20.32,63,50,50,0,67.5,67.5
2018-12-07 09:59:03.9888,172.8,116.9,67.5,67.65,120.1,20.32,67,35.6,35,0,67.5,67.5
2018-12-07 09:59:04.2388,172.8,116.9,67.5,67.65,120,20.32,52,3.99,3.96,0,67.5,67.5
2018-12-07 09:59:04.4888,172.8,116.9,67.5,67.65,120,20.32,6,57940,35.6,4,67.5,67.5
2018-12-07 09:59:04.7388,172.8,116.9,67.5,67.65,120,20.32,7,57930,35,4,67.5,67.5
2018-12-07 09:59:04.9888,172.8,116.9,67.5,67.65,120.1,20.32,1,780,71.9,28,67.5,67.5
2018-12-07 09:59:05.2388,172.8,117,67.5,67.71,120.1,20.32,2,780,72.2,28,67.5,67.5
2018-12-07 09:59:05.4888,172.8,117,67.5,67.71,120.1,20.32,61,782.6,776.8,0,67.5,67.5
2018-12-07 09:59:05.7388,172.8,117,67.5,67.71,120.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 09:59:05.9888,172.8,117,67.5,67.71,120.1,20.32,64,86.4,87.4,0,67.5,67.5
2018-12-07 09:59:06.2388,172.8,117,67.5,67.71,120.1,20.33,3,780,71.9,26.5,67.5,67.5
2018-12-07 09:59:06.4888,172.8,117,67.5,67.71,120.1,20.32,4,780,72.2,26.5,67.5,67.5
2018-12-07 09:59:06.7388,172.8,117,67.5,67.71,120.1,20.32,65,57940,57940,0,67.5,67.5
2018-12-07 09:59:06.9888,172.8,117,67.5,67.71,120.1,20.33,66,3760,3750,0,67.5,67.5
2018-12-07 09:59:07.2388,172.8,117,67.5,67.71,120.1,20.31,1,780,71.9,28,67.5,67.5
2018-12-07 09:59:07.4888,172.8,117,67.5,67.71,120.1,20.32,2,780,72.2,28,67.5,67.5
2018-12-07 09:59:07.7388,172.8,117,67.5,67.71,120.1,20.32,65,57940,57940,0,67.5,67.5
2018-12-07 09:59:07.9888,172.8,117,67.5,67.71,120.2,20.32,51,3.99,3.96,0,67.5,67.5
2018-12-07 09:59:08.2388,172.8,117,67.5,67.71,120,20.32,63,50,50,0,67.5,67.5
2018-12-07 09:59:08.4889,172.8,117,67.5,67.71,120,20.31,67,35.6,35,0,67.5,67.5
2018-12-07 09:59:08.7389,172.8,117,67.5,67.71,120.1,20.32,52,3.99,3.96,0,67.5,67.5
2018-12-07 09:59:08.9889,172.8,117,67.5,67.71,120.1,20.32,6,57930,35.6,4,67.5,67.5
2018-12-07 09:59:09.2389,172.8,117,67.5,67.71,120.1,20.32,7,57940,35,4,67.5,67.5
2018-12-07 09:59:09.4889,172.8,117,67.5,67.71,120.1,20.32,1,780,71.9,28,67.5,67.5
2018-12-07 09:59:09.7389,172.8,117,67.5,67.71,120.1,20.32,2,780.1,72.2,28,67.5,67.5
2018-12-07 09:59:09.9889,172.8,117,67.5,67.71,120.1,20.32,61,782.8,777,0,67.5,67.5
2018-12-07 09:59:10.2389,172.8,117,67.5,67.71,120.1,20.3,62,425,425,0,67.5,67.5
2018-12-07 09:59:10.4889,172.8,117,67.5,67.71,120.1,20.32,64,86.2,87.1,0,67.5,67.5
2018-12-07 09:59:10.7389,172.8,117,67.5,67.71,120.1,20.32,3,780.3,71.8,26.5,67.5,67.5
2018-12-07 09:59:10.9889,172.8,117,67.75,67.71,120.1,20.32,4,780.1,72.2,26.5,67.5,67.5
2018-12-07 09:59:11.2389,172.8,117,68,67.71,120.1,20.32,65,57940,57940,0,67.5,67.5
2018-12-07 09:59:11.4889,172.8,117,68,67.71,120.1,20.32,66,3750,3750,0,67.5,67.5
2018-12-07 09:59:11.7389,172.8,117,68,67.71,120.2,20.32,1,780.3,71.8,28,67.5,67.5
2018-12-07 09:59:11.9889,172.8,117,68,67.71,120.1,20.31,2,780.1,72.2,28,67.5,67.5
2018-12-07 09:59:12.2389,172.8,117,68,67.71,120.1,20.32,65,57940,57930,0,67.5,67.5
2018-12-07 09:59:12.4889,172.8,117,68,67.71,120.1,20.32,51,3.99,3.96,0,67.5,67.5
2018-12-07 09:59:12.7389,172.8,117,68,67.71,120.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 09:59:12.9889,172.8,117.1,68,67.77,120.1,20.32,67,35.6,35,0,67.5,67.5
2018-12-07 09:59:13.2389,172.8,117.1,68,67.77,120.1,20.32,52,3.99,3.96,0,67.5,67.5
2018-12-07 09:59:13.4889,172.8,117.1,68,67.77,120.1,20.32,6,57940,35.6,4,67.5,67.5
2018-12-07 09:59:13.7389,172.8,117.1,68,67.77,120.1,20.32,7,57930,35,4,67.5,67.5
2018-12-07 09:59:13.9889,172.8,117.1,68,67.77,120.1,20.33,1,780.3,71.8,28,67.5,67.5
2018-12-07 09:59:14.2389,172.8,117.1,68,67.77,120.1,20.28,2,780.1,72.2,28,67.5,67.5
2018-12-07 09:59:14.4889,172.8,117.1,68,67.77,120,20.29,61,783,777.2,0,67.5,67.5
2018-12-07 09:59:14.7389,172.8,117.1,68,67.77,120,20.32,62,425,425,0,67.5,67.5
2018-12-07 09:59:14.9889,172.8,117.1,68,67.77,120,20.32,64,86.2,87.1,0,67.5,67.5
2018-12-07 09:59:15.2389,172.8,117.1,68,67.77,120.1,20.32,3,780.3,71.8,26.5,67.5,67.5
2018-12-07 09:59:15.4889,172.8,117.1,68,67.77,120.1,20.31,4,780.1,72.2,26.5,67.5,67.5
2018-12-07 09:59:15.7389,172.8,117.1,68,67.77,120.1,20.32,65,57920,57920,0,67.5,67.5
2018-12-07 09:59:15.9889,172.8,117.2,68,67.82,120.1,20.32,66,3750,3750,0,67.5,67.5
2018-12-07 09:59:16.2389,172.8,117.2,68,67.82,120,20.32,1,780.3,71.8,28,67.5,67.5
2018-12-07 09:59:16.4889,172.8,117.2,68,67.82,120,20.33,2,780.1,72.2,28,67.5,67.5
2018-12-07 09:59:16.7389,172.8,117.2,68,67.82,120.1,20.29,65,57920,57910,0,68,67.5
2018-12-07 09:59:16.9889,172.8,117.2,68,67.82,120,20.32,51,3.99,3.96,0,68,68
2018-12-07 09:59:17.2389,172.8,117.2,68,67.82,120.1,20.33,63,50,50,0,68,68
2018-12-07 09:59:17.4889,172.8,117.2,68,67.82,120,20.33,67,35.6,35,0,68,68
2018-12-07 09:59:17.7389,172.8,117.2,68,67.82,120,20.32,52,3.99,3.96,0,68,68
2018-12-07 09:59:17.9889,172.8,117.3,68,67.88,120,20.32,6,57920,35.6,4,68,68
2018-12-07 09:59:18.2389,172.8,117.3,68,67.88,120.1,20.32,7,57930,35,4,68,68
2018-12-07 09:59:18.4889,172.8,117.3,68,67.88,120.1,20.32,1,780.5,71.8,28,68,68
2018-12-07 09:59:18.7390,172.8,117.3,68,67.88,120.1,20.32,2,780.5,72.2,28,68,68
2018-12-07 09:59:18.9890,172.8,117.4,68,67.94,120,20.32,61,783.1,777.3,0,68,68
2018-12-07 09:59:19.2390,172.8,117.4,68,67.94,120,20.32,62,425,425,0,68,68
2018-12-07 09:59:19.4890,172.8,117.4,68,67.94,120.1,20.32,64,86.2,87.2,0,68,68
2018-12-07 09:59:19.7390,172.8,117.4,68,67.94,120.1,20.29,3,780.5,71.8,26.5,68,68
2018-12-07 09:59:19.9890,172.8,117.4,68,67.94,120,20.32,4,780.5,72.2,26.5,68,68
2018-12-07 09:59:20.2390,172.8,117.4,68,67.94,120,20.32,65,57940,57930,0,68,68
2018-12-07 09:59:20.4890,172.8,117.4,68,67.94,120,20.32,66,3760,3760,0,68,68
2018-12-07 09:59:20.7390,172.8,117.4,68,67.94,120,20.32,1,780.5,71.8,28,68,68
2018-12-07 09:59:20.9890,172.8,117.4,68,67.94,120.1,20.32,2,780.5,72.2,28,68,68
2018-12-07 09:59:21.2390,172.8,117.4,68,67.94,120,20.34,65,57930,57920,0,68,68
2018-12-07 09:59:21.4890,172.8,117.4,68,67.94,120.1,20.33,51,3.99,3.96,0,68,68
2018-12-07 09:59:21.7390,172.8,117.4,68,67.94,120.1,20.3,63,50,50,0,68,68
2018-12-07 09:59:21.9890,172.8,117.4,68,67.94,120.1,20.32,67,35.6,35,0,68,68
2018-12-07 09:59:22.2390,172.8,117.4,68,67.94,120.1,20.33,52,3.99,3.96,0,68,68
2018-12-07 09:59:22.4890,172.8,117.4,68,67.94,120.1,20.32,6,57930,35.6,4,68,68
2018-12-07 09:59:22.7390,172.8,117.4,68,67.94,120,20.32,7,57930,35,4,68,68
2018-12-07 09:59:22.9890,172.8,117.4,68,67.94,120,20.32,1,780.5,71.8,28,68,68
2018-12-07 09:59:23.2390,172.8,117.4,68,67.94,120,20.33,2,780.5,72.2,28,68,68
2018-12-07 09:59:23.4890,172.8,117.4,68,67.94,120.1,20.32,61,783.3,777.5,0,68,68
2018-12-07 09:59:23.7390,172.8,117.4,68,67.94,120.1,20.31,62,425,425,0,68,68
2018-12-07 09:59:23.9890,172.8,117.4,68,67.94,120,20.32,64,86.3,87.2,0,68,68
2018-12-07 09:59:24.2391,172.8,117.4,68,67.94,120,20.32,3,781,71.8,26.5,68,68
2018-12-07 09:59:24.4891,172.8,117.4,68,67.94,120,20.33,4,780.8,72.2,26.5,68,68
2018-12-07 09:59:24.7391,172.8,117.4,68,67.94,120.1,20.32,65,57930,57930,0,68,68
2018-12-07 09:59:24.9891,172.8,117.4,68,67.94,120.1,20.32,66,3750,3760,0,68,68
2018-12-07 09:59:25.2391,172.8,117.4,68,67.94,120,20.32,1,781,71.8,28,68,68
2018-12-07 09:59:25.4891,172.8,117.4,68,67.94,120,20.32,2,780.8,72.2,28,68,68
2018-12-07 09:59:25.7391,172.8,117.4,68,67.94,120.1,20.31,65,57930,57930,0,68,68
2018-12-07 09:59:25.9891,172.8,117.4,68,67.94,120.1,20.32,51,3.99,3.96,0,68,68
2018-12-07 09:59:26.2391,172.8,117.4,68,67.94,120.1,20.32,63,50,50,0,68,68
2018-12-07 09:59:26.4891,172.8,117.4,68,67.94,120,20.31,67,35.6,35,0,68,68
2018-12-07 09:59:26.7391,172.8,117.4,68,67.94,120,20.31,52,3.99,3.96,0,68,68
2018-12-07 09:59:26.9891,172.8,117.5,68,68,120.1,20.31,6,57930,35.6,4,68,68
2018-12-07 09:59:27.2391,172.8,117.5,68,68,120.1,20.32,7,57930,35,4,68,68
2018-12-07 09:59:27.4891,172.8,117.5,68,68,120.1,20.32,1,781,71.8,28,68,68
2018-12-07 09:59:27.7391,172.8,117.5,68,68,120.1,20.33,2,780.8,72.2,28,68,68
2018-12-07 09:59:27.9891,172.8,117.5,68,68,120,20.32,61,783.4,777.7,0,68,68
2018-12-07 09:59:28.2391,172.8,117.5,68,68,120.1,20.33,62,425,425,0,68,68
2018-12-07 09:59:28.4891,172.8,117.5,68,68,120.1,20.32,64,86.4,87.3,0,68,68
2018-12-07 09:59:28.7391,172.8,117.5,68,68,120.1,20.32,3,781,71.8,26.5,68,68
2018-12-07 09:59:28.9891,172.8,117.5,68,68,120.1,20.32,4,780.8,72.2,26.5,68,68
2018-12-07 09:59:29.2391,172.8,117.5,68,68,120.1,20.31,65,57930,57930,0,68,68
2018-12-07 09:59:29.4891,172.8,117.5,68,68,120,20.32,66,3740,3740,0,68,68
2018-12-07 09:59:29.7391,172.8,117.5,68,68,120.1,20.32,1,781,71.8,28,68,68
2018-12-07 09:59:29.9891,172.8,117.6,68,68.06,120.1,20.32,2,780.8,72.2,28,68,68
2018-12-07 09:59:30.2391,172.8,117.6,68,68.06,120.1,20.32,65,57930,57920,0,68,68
2018-12-07 09:59:30.4891,172.8,117.6,68,68.06,120.1,20.33,51,3.99,3.96,0,68,68
2018-12-07 09:59:30.7391,172.8,117.6,68,68.06,120,20.32,63,50,50,0,68,68
2018-12-07 09:59:30.9891,172.8,117.6,68,68.06,120.1,20.32,67,35.6,35,0,68,68
2018-12-07 09:59:31.2391,172.8,117.6,68,68.06,120.1,20.31,52,3.99,3.96,0,68,68
2018-12-07 09:59:31.4891,172.8,117.6,68,68.06,120.1,20.32,6,57930,35.6,4,68,68
2018-12-07 09:59:31.7391,172.8,117.6,68,68.06,120,20.31,7,57930,35,4,68,68
2018-12-07 09:59:31.9891,172.8,117.8,68,68.17,120,20.32,1,781.1,71.8,28,68,68
2018-12-07 09:59:32.2391,172.8,117.8,68,68.17,120,20.29,2,781.1,72.2,28,68,68
2018-12-07 09:59:32.4891,172.8,117.8,68,68.17,120.1,20.18,61,783.7,777.8,0,68,68
2018-12-07 09:59:32.7391,172.8,117.8,68,68.17,120.1,20.28,62,425,425,0,68,68
2018-12-07 09:59:32.9891,172.8,117.8,68,68.17,120.1,20.33,64,86.3,87.2,0,68,68
2018-12-07 09:59:33.2392,172.8,118,68,68.29,120,20.34,3,781.1,71.8,26.5,68,68
2018-12-07 09:59:33.4892,172.8,118,68,68.29,120,20.35,4,781.1,72.2,26.5,68,68
2018-12-07 09:59:33.7392,172.8,118,68,68.29,120,20.31,65,57930,57930,0,68,68
2018-12-07 09:59:33.9892,172.8,118,68,68.29,120.1,20.31,66,3750,3750,0,68,68
2018-12-07 09:59:34.2391,172.8,118,68,68.29,120.1,20.32,1,781.1,71.8,28,68,68
2018-12-07 09:59:34.4891,172.8,118,68,68.29,120,20.31,2,781.1,72.2,28,68,68
2018-12-07 09:59:34.7391,172.8,118,68,68.29,120.1,20.34,65,57930,57930,0,68,68
2018-12-07 09:59:34.9891,172.8,118,68,68.29,120.1,20.32,51,3.99,3.96,0,68,68
2018-12-07 09:59:35.2391,172.8,118,68,68.29,120.1,20.32,63,50,50,0,68,68
2018-12-07 09:59:35.4891,172.8,118,68,68.29,120.1,20.32,67,35.6,35,0,68,68
2018-12-07 09:59:35.7391,172.8,118,68,68.29,120,20.3,52,4,3.96,0,68,68
2018-12-07 09:59:35.9891,172.8,118,68,68.29,120,20.33,6,57940,35.6,4,68,68
2018-12-07 09:59:36.2391,172.8,118,68,68.29,120.1,20.32,7,57930,35,4,68,68
2018-12-07 09:59:36.4891,172.8,118,68,68.29,120.1,20.2,1,781.1,71.8,28,68,68
2018-12-07 09:59:36.7391,172.8,118,68,68.29,120.1,20.32,2,781.1,72.2,28,68,68
2018-12-07 09:59:36.9891,172.8,118,68,68.29,120,20.31,61,783.7,778.1,0,68,68
2018-12-07 09:59:37.2391,172.8,118,68,68.29,120,20.32,62,425,425,0,68,68
2018-12-07 09:59:37.4892,172.8,118,68,68.29,120.1,20.32,64,86.4,87.3,0,68,68
2018-12-07 09:59:37.7392,172.8,118,68,68.29,120.1,20.29,3,781.1,71.8,26.5,68,68
2018-12-07 09:59:37.9892,172.8,118,68,68.29,120.1,20.3,4,781.1,72.2,26.5,68,68
2018-12-07 09:59:38.2392,172.8,118,68,68.29,120.1,20.28,65,57950,57950,0,68,68
2018-12-07 09:59:38.4892,172.8,118,68,68.29,120.1,20.34,66,3740,3740,0,68,68
2018-12-07 09:59:38.7392,172.8,118,68,68.29,120,20.28,1,781.5,71.8,28,68,68
2018-12-07 09:59:38.9892,172.8,118,68,68.29,120.1,20.34,2,781.2,72.2,28,68,68
2018-12-07 09:59:39.2392,172.8,118,68,68.29,120.1,20.32,65,57940,57940,0,68,68
2018-12-07 09:59:39.4892,172.8,118,68,68.29,120.1,20.32,51,3.99,3.96,0,68,68
2018-12-07 09:59:39.7392,172.8,118,68,68.29,120,20.33,63,50,50,0,68,68
2018-12-07 09:59:39.9892,172.8,118,68,68.29,120,20.31,67,35.6,35,0,68,68
2018-12-07 09:59:40.2392,172.8,118,68,68.29,120.1,20.32,52,3.99,3.96,0,68,68
2018-12-07 09:59:40.4892,172.8,118,68,68.29,120.1,20.32,6,57940,35.6,4,68,68
2018-12-07 09:59:40.7392,172.8,118,68,68.29,120.1,20.31,7,57950,35,4,68,68
2018-12-07 09:59:40.9892,172.8,118,68.25,68.29,120.1,20.32,1,781.5,71.8,28,68,68
2018-12-07 09:59:41.2392,172.8,118,68.5,68.29,120,20.32,2,781.2,72.2,28,68,68
2018-12-07 09:59:41.4892,172.8,118,68.5,68.29,120,20.32,61,784,778.1,0,68,68
2018-12-07 09:59:41.7392,172.8,118,68.5,68.29,120.1,20.33,62,425,425,0,68,68
2018-12-07 09:59:41.9892,172.8,118,68.5,68.29,120.1,20.34,64,86.3,87.2,0,68,68
2018-12-07 09:59:42.2393,172.8,118,68.5,68.29,120.1,20.31,3,781.5,71.8,26.5,68,68
2018-12-07 09:59:42.4893,172.8,118,68.5,68.29,120,20.32,4,781.2,72.2,26.5,68,68
2018-12-07 09:59:42.7393,172.8,118,68.5,68.29,120.1,20.33,65,57940,57930,0,68,68
2018-12-07 09:59:42.9893,172.8,118,68.5,68.29,120.1,20.32,66,3750,3750,0,68,68
2018-12-07 09:59:43.2392,172.8,118,68.5,68.29,120.1,20.33,1,781.5,71.8,28,68,68
2018-12-07 09:59:43.4892,172.8,118,68.5,68.29,120,20.33,2,781.2,72.2,28,68,68
2018-12-07 09:59:43.7392,172.8,118,68.5,68.29,120,20.33,65,57940,57940,0,68,68
2018-12-07 09:59:43.9892,172.8,118,68.5,68.29,120,20.32,51,3.99,3.96,0,68,68
2018-12-07 09:59:44.2392,172.8,118,68.5,68.29,120.1,20.29,63,50,50,0,68,68
2018-12-07 09:59:44.4892,172.8,118,68.5,68.29,120.1,20.33,67,35.6,35,0,68,68
2018-12-07 09:59:44.7392,172.8,118,68.5,68.29,120,20.32,52,3.99,3.96,0,68,68
2018-12-07 09:59:44.9892,172.8,118,68.5,68.29,120,20.32,6,57940,35.6,4,68,68
2018-12-07 09:59:45.2392,172.8,118,68.5,68.29,120,20.33,7,57940,35,4,68,68
2018-12-07 09:59:45.4892,172.8,118,68.5,68.29,120.1,20.32,1,781.5,71.8,28,68,68
2018-12-07 09:59:45.7392,172.8,118,68.5,68.29,120.1,20.33,2,781.2,72.2,28,68,68
2018-12-07 09:59:45.9892,172.8,118.2,68.5,68.4,120.1,20.32,61,784,778.2,0,68.5,68.5
2018-12-07 09:59:46.2392,172.8,118.2,68.5,68.4,120,20.33,62,425,425,0,68.5,68.5
2018-12-07 09:59:46.4892,172.8,118.2,68.5,68.4,120,20.32,64,86.5,87.4,0,68.5,68.5
2018-12-07 09:59:46.7392,172.8,118.2,68.5,68.4,120.1,20.32,3,781.7,71.7,26.5,68.5,68.5
2018-12-07 09:59:46.9892,172.8,118.4,68.5,68.52,120.1,20.33,4,781.7,72.2,26.5,68.5,68.5
2018-12-07 09:59:47.2392,172.8,118.4,68.5,68.52,120.1,20.32,65,57920,57920,0,68.5,68.5
2018-12-07 09:59:47.4892,172.8,118.4,68.5,68.52,120,20.32,66,3740,3740,0,68.5,68.5
2018-12-07 09:59:47.7393,172.8,118.4,68.5,68.52,120,20.32,1,781.7,71.7,28,68.5,68.5
2018-12-07 09:59:47.9893,172.8,118.4,68.5,68.52,120.1,20.33,2,781.7,72.2,28,68.5,68.5
2018-12-07 09:59:48.2393,172.8,118.4,68.5,68.52,120.1,20.32,65,57920,57920,0,68.5,68.5
2018-12-07 09:59:48.4893,172.8,118.4,68.5,68.52,120.1,20.32,51,4,3.96,0,68.5,68.5
2018-12-07 09:59:48.7393,172.8,118.4,68.5,68.52,120.1,20.32,63,50,50,0,68.5,68.5
2018-12-07 09:59:48.9893,172.8,118.4,68.5,68.52,120,20.32,67,35.6,35,0,68.5,68.5
2018-12-07 09:59:49.2393,172.8,118.4,68.5,68.52,120.1,20.31,52,4,3.97,0,68.5,68.5
2018-12-07 09:59:49.4893,172.8,118.4,68.5,68.52,120.1,20.32,6,57920,35.6,4,68.5,68.5
2018-12-07 09:59:49.7393,172.8,118.4,68.5,68.52,120.1,20.32,7,57920,35,4,68.5,68.5
2018-12-07 09:59:49.9893,172.8,118.4,68.5,68.52,120.1,20.32,1,781.7,71.7,28,68.5,68.5
2018-12-07 09:59:50.2393,172.8,118.4,68.5,68.52,120,20.31,2,781.7,72.2,28,68.5,68.5
2018-12-07 09:59:50.4893,172.8,118.4,68.5,68.52,120,20.32,61,784.2,778.4,0,68.5,68.5
2018-12-07 09:59:50.7393,172.8,118.4,68.5,68.52,120.1,20.31,62,425,425,0,68.5,68.5
2018-12-07 09:59:50.9893,172.8,118.4,68.5,68.52,120.1,20.32,64,86.3,87.2,0,68.5,68.5
2018-12-07 09:59:51.2393,172.8,118.4,68.5,68.52,120.1,20.32,3,781.7,71.7,26.5,68.5,68.5
2018-12-07 09:59:51.4893,172.8,118.4,68.5,68.52,120,20.33,4,781.7,72.2,26.5,68.5,68.5
2018-12-07 09:59:51.7393,172.8,118.4,68.5,68.52,120,20.32,65,57930,57930,0,68.5,68.5
2018-12-07 09:59:51.9893,172.8,118.4,68.5,68.52,120,20.31,66,3750,3750,0,68.5,68.5
2018-12-07 09:59:52.2393,172.8,118.4,68.5,68.52,120.1,20.32,1,781.7,71.7,28,68.5,68.5
2018-12-07 09:59:52.4893,172.8,118.4,68.5,68.52,120.1,20.32,2,781.7,72.2,28,68.5,68.5
2018-12-07 09:59:52.7393,172.8,118.4,68.5,68.52,120,20.32,65,57940,57940,0,68.5,68.5
2018-12-07 09:59:52.9893,172.8,118.4,68.5,68.52,120,20.32,51,4,3.96,0,68.5,68.5
2018-12-07 09:59:53.2393,172.8,118.4,68.5,68.52,120,20.32,63,50,50,0,68.5,68.5
2018-12-07 09:59:53.4893,172.8,118.4,68.5,68.52,120.1,20.32,67,35.6,35,0,68.5,68.5
2018-12-07 09:59:53.7393,172.8,118.4,68.5,68.52,120.1,20.33,52,4,3.97,0,68.5,68.5
2018-12-07 09:59:53.9893,172.8,118.4,68.5,68.52,120.1,20.33,6,57930,35.6,4,68.5,68.5
2018-12-07 09:59:54.2393,172.8,118.4,68.5,68.52,120,20.34,7,57930,35,4,68.5,68.5
2018-12-07 09:59:54.4893,172.8,118.4,68.5,68.52,120.1,20.31,1,782,71.7,28.5,68.5,68.5
2018-12-07 09:59:54.7393,172.8,118.4,68.5,68.52,120.1,20.32,2,781.8,72.1,28,68.5,68.5
2018-12-07 09:59:54.9893,172.8,118.4,68.5,68.52,120.1,20.32,61,784.3,778.7,0,68.5,68.5
2018-12-07 09:59:55.2393,172.8,118.4,68.5,68.52,120,20.32,62,425,425,0,68.5,68.5
2018-12-07 09:59:55.4893,172.8,118.4,68.5,68.52,120,20.32,64,86.3,87.2,0,68.5,68.5
2018-12-07 09:59:55.7393,172.8,118.4,68.5,68.52,120.1,20.32,3,782,71.7,26.5,68.5,68.5
2018-12-07 09:59:55.9893,172.8,118.4,68.5,68.52,120.1,20.32,4,781.8,72.1,26.5,68.5,68.5
2018-12-07 09:59:56.2393,172.8,118.4,68.5,68.52,120.1,20.32,65,57930,57930,0,68.5,68.5
2018-12-07 09:59:56.4893,172.8,118.4,68.5,68.52,120.1,20.32,66,3760,3760,0,68.5,68.5
2018-12-07 09:59:56.7393,172.8,118.4,68.5,68.52,120,20.33,1,782,71.7,28.5,68.5,68.5
2018-12-07 09:59:56.9893,172.8,118.4,68.5,68.52,120,20.32,2,781.8,72.1,28,68.5,68.5
2018-12-07 09:59:57.2393,172.8,118.4,68.5,68.52,120,20.32,65,57940,57930,0,68.5,68.5
2018-12-07 09:59:57.4893,172.8,118.4,68.5,68.52,120.1,20.32,51,4,3.97,0,68.5,68.5
2018-12-07 09:59:57.7393,172.8,118.4,68.5,68.52,120.1,20.32,63,50,50,0,68.5,68.5
2018-12-07 09:59:57.9893,172.8,118.4,68.5,68.52,120,20.31,67,35.7,35,0,68.5,68.5
2018-12-07 09:59:58.2394,172.8,118.4,68.5,68.52,120.1,20.33,52,4,3.97,0,68.5,68.5
2018-12-07 09:59:58.4894,172.8,118.4,68.5,68.52,120.1,20.32,6,57940,35.7,4,68.5,68.5
2018-12-07 09:59:58.7394,172.8,118.4,68.5,68.52,120.1,20.34,7,57930,35,4,68.5,68.5
2018-12-07 09:59:58.9894,172.8,118.5,68.5,68.58,120.1,20.31,1,782,71.7,28.5,68.5,68.5
2018-12-07 09:59:59.2394,172.8,118.5,68.5,68.58,120.1,20.32,2,781.8,72.1,28,68.5,68.5
2018-12-07 09:59:59.4894,172.8,118.5,68.5,68.58,120,20.32,61,784.6,778.7,0,68.5,68.5
2018-12-07 09:59:59.7394,172.8,118.5,68.5,68.58,120,20.32,62,425,425,0,68.5,68.5
2018-12-07 09:59:59.9894,172.8,118.5,68.5,68.58,120.1,20.32,64,86.3,87.2,0,68.5,68.5
2018-12-07 10:00:00.2394,172.8,118.5,68.5,68.58,120.1,20.31,3,782,71.7,26.5,68.5,68.5
2018-12-07 10:00:00.4894,172.8,118.5,68.5,68.58,120.1,20.33,4,782,72.1,26.5,68.5,68.5
2018-12-07 10:00:00.7394,172.8,118.5,68.5,68.58,120.1,20.32,65,57940,57940,0,68.5,68.5
2018-12-07 10:00:00.9894,172.8,118.5,68.5,68.58,120,20.34,66,3760,3760,0,68.5,68.5
2018-12-07 10:00:01.2394,172.8,118.6,68.5,68.63,120.1,20.32,1,782.3,71.7,28.5,68.5,68.5
2018-12-07 10:00:01.4894,172.8,118.6,68.5,68.63,120.1,20.33,2,782,72.1,28,68.5,68.5
2018-12-07 10:00:01.7394,172.8,118.6,68.5,68.63,120.1,20.31,65,57950,57950,0,68.5,68.5
2018-12-07 10:00:01.9894,172.8,118.6,68.5,68.63,120,20.32,51,4,3.97,0,68.5,68.5
2018-12-07 10:00:02.2394,172.8,118.6,68.5,68.63,120,20.32,63,50,50,0,68.5,68.5
2018-12-07 10:00:02.4894,172.8,118.6,68.5,68.63,120.1,20.32,67,35.7,35.1,0,68.5,68.5
2018-12-07 10:00:02.7394,172.8,118.6,68.5,68.63,120.2,20.32,52,4,3.97,0,68.5,68.5
2018-12-07 10:00:02.9894,172.8,118.6,68.5,68.63,120.1,20.32,6,57950,35.7,4,68.5,68.5
2018-12-07 10:00:03.2394,172.8,118.6,68.5,68.63,120,20.32,7,57940,35.1,4,68.5,68.5
2018-12-07 10:00:03.4894,172.8,118.6,68.5,68.63,120,20.32,1,782.3,71.7,28.5,68.5,68.5
2018-12-07 10:00:03.7394,172.8,118.6,68.5,68.63,120,20.32,2,782,72.1,28,68.5,68.5
2018-12-07 10:00:03.9894,172.8,118.6,68.5,68.63,120.1,20.32,61,784.7,779,0,68.5,68.5
2018-12-07 10:00:04.2394,172.8,118.6,68.5,68.63,120.1,20.32,62,425,425,0,68.5,68.5
2018-12-07 10:00:04.4894,172.8,118.6,68.5,68.63,120.1,20.32,64,86.4,87.4,0,68.5,68.5
2018-12-07 10:00:04.7394,172.8,118.6,68.5,68.63,120.1,20.32,3,782.3,71.7,26.5,68.5,68.5
2018-12-07 10:00:04.9894,172.8,118.6,68.5,68.63,120.1,20.32,4,782,72.1,26.5,68.5,68.5
2018-12-07 10:00:05.2394,172.8,118.6,68.5,68.63,120.1,20.3,65,57940,57940,0,68.5,68.5
2018-12-07 10:00:05.4894,172.8,118.6,68.5,68.63,120.1,20.32,66,3750,3750,0,68.5,68.5
2018-12-07 10:00:05.7395,172.8,118.6,68.5,68.63,120,20.32,1,782.3,71.7,28.5,68.5,68.5
2018-12-07 10:00:05.9895,172.8,118.6,68.5,68.63,120,20.32,2,782,72.1,28,68.5,68.5
2018-12-07 10:00:06.2395,172.8,118.6,68.5,68.63,120.1,20.32,65,57940,57940,0,68.5,68.5
2018-12-07 10:00:06.4895,172.8,118.6,68.5,68.63,120.1,20.32,51,4,3.97,0,68.5,68.5
2018-12-07 10:00:06.7395,172.8,118.6,68.5,68.63,120.1,20.32,63,50,50,0,68.5,68.5
2018-12-07 10:00:06.9895,172.8,118.6,68.5,68.63,120.1,20.32,67,35.7,35.1,0,68.5,68.5
2018-12-07 10:00:07.2395,172.8,118.6,68.5,68.63,120.1,20.32,52,4,3.97,0,68.5,68.5
2018-12-07 10:00:07.4895,172.8,118.6,68.5,68.63,120,20.32,6,57940,35.7,4,68.5,68.5
2018-12-07 10:00:07.7395,172.8,118.6,68.5,68.63,120.1,20.33,7,57940,35.1,4,68.5,68.5
2018-12-07 10:00:07.9895,172.8,118.6,68.5,68.63,120.1,20.32,1,782.4,71.7,28.5,68.5,68.5
2018-12-07 10:00:08.2395,172.8,118.7,68.5,68.69,120.1,20.32,2,782.4,72.1,28,68.5,68.5
2018-12-07 10:00:08.4895,172.8,118.7,68.5,68.69,120,20.32,61,784.9,779.1,0,68.5,68.5
2018-12-07 10:00:08.7394,172.8,118.7,68.5,68.69,120,20.32,62,425,425,0,68.5,68.5
2018-12-07 10:00:08.9894,172.8,118.7,68.5,68.69,120.1,20.32,64,86.4,87.4,0,68.5,68.5
2018-12-07 10:00:09.2394,172.8,118.7,68.5,68.69,120.2,20.32,3,782.4,71.7,26.5,68.5,68.5
2018-12-07 10:00:09.4894,172.8,118.7,68.5,68.69,120.1,20.32,4,782.4,72.1,26.5,68.5,68.5
2018-12-07 10:00:09.7394,172.8,118.7,68.5,68.69,120.1,20.32,65,57940,57930,0,68.5,68.5
2018-12-07 10:00:09.9894,172.8,118.7,68.5,68.69,120,20.32,66,3760,3760,0,68.5,68.5
2018-12-07 10:00:10.2395,172.8,118.7,68.5,68.69,120.1,20.32,1,782.4,71.7,28.5,68.5,68.5
2018-12-07 10:00:10.4895,172.8,118.7,68.5,68.69,120.1,20.32,2,782.4,72.1,28,68.5,68.5
2018-12-07 10:00:10.7395,172.8,118.7,68.5,68.69,120.1,20.31,65,57940,57940,0,68.5,68.5
2018-12-07 10:00:10.9895,172.8,118.7,69,68.69,120,20.43,51,4,3.97,0,68.5,68.5
2018-12-07 10:00:11.2396,172.8,118.7,69,68.69,120,20.28,63,50,50,0,68.5,68.5
2018-12-07 10:00:11.4896,172.8,118.7,69,68.69,120.1,20.4,67,35.7,35.1,0,68.5,68.5
2018-12-07 10:00:11.7396,172.8,118.7,69,68.69,120.1,20.3,52,4,3.97,0,68.5,68.5
2018-12-07 10:00:11.9896,172.8,118.8,69,68.75,120.1,20.32,6,57940,35.7,4,68.5,68.5
2018-12-07 10:00:12.2395,172.8,118.8,69,68.75,120,20.39,7,57940,35.1,4,68.5,68.5
2018-12-07 10:00:12.4895,172.8,118.8,69,68.75,120,20.32,1,782.4,71.7,28.5,68.5,68.5
2018-12-07 10:00:12.7395,172.8,118.8,69,68.75,120,20.34,2,782.4,72.1,28,68.5,68.5
2018-12-07 10:00:12.9895,172.8,118.8,69,68.75,120,20.35,61,785,779.2,0,68.5,68.5
2018-12-07 10:00:13.2395,172.8,118.9,69,68.81,120.1,20.32,62,425,425,0,68.5,68.5
2018-12-07 10:00:13.4895,172.8,118.9,69,68.81,120.1,20.35,64,86.5,87.4,0,68.5,68.5
2018-12-07 10:00:13.7395,172.8,118.9,69,68.81,120,20.33,3,782.4,71.7,26.5,68.5,68.5
2018-12-07 10:00:13.9895,172.8,118.9,69,68.81,120.1,20.32,4,782.4,72.1,26.5,68.5,68.5
2018-12-07 10:00:14.2395,172.8,118.9,69,68.81,120,20.34,65,57940,57940,0,68.5,68.5
2018-12-07 10:00:14.4895,172.8,118.9,69,68.81,120.1,20.3,66,3750,3750,0,68.5,68.5
2018-12-07 10:00:14.7395,172.8,118.9,69,68.81,120.1,20.32,1,782.4,71.7,28.5,68.5,68.5
2018-12-07 10:00:14.9895,172.8,119,69,68.87,120,20.31,2,782.4,72.1,28,69,68.5
2018-12-07 10:00:15.2395,172.8,119,69,68.87,120,20.33,65,57940,57940,0,69,69
2018-12-07 10:00:15.4895,172.8,119,69,68.87,120,20.31,51,4,3.97,0,69,69
2018-12-07 10:00:15.7395,172.8,119,69,68.87,120.1,20.33,63,50,50,0,69,69
2018-12-07 10:00:15.9895,172.8,119,69,68.87,120.1,20.32,67,35.7,35.1,0,69,69
2018-12-07 10:00:16.2395,172.8,119,69,68.87,120,20.32,52,4,3.97,0,69,69
2018-12-07 10:00:16.4896,172.8,119,69,68.87,120,20.32,6,57930,35.7,4,69,69
2018-12-07 10:00:16.7396,172.8,119,69,68.87,120,20.32,7,57930,35.1,4,69,69
2018-12-07 10:00:16.9896,172.8,119,69,68.87,120.1,20.32,1,782.5,71.7,28.5,69,69
2018-12-07 10:00:17.2395,172.8,119,69,68.87,120.1,20.32,2,782.6,72,28,69,69
2018-12-07 10:00:17.4895,172.8,119,69,68.87,120,20.32,61,785.2,779.4,0,69,69
2018-12-07 10:00:17.7395,172.8,119,69,68.87,120.1,20.31,62,425,425,0,69,69
2018-12-07 10:00:17.9896,172.8,119,69,68.87,120,20.34,64,86.4,87.3,0,69,69
2018-12-07 10:00:18.2396,172.8,119,69,68.87,120,20.32,3,782.5,71.7,26.5,69,69
2018-12-07 10:00:18.4896,172.8,119,69,68.87,120.1,20.32,4,782.6,72,26.5,69,69
2018-12-07 10:00:18.7396,172.8,119,69,68.87,120.1,20.19,65,57920,57920,0,69,69
2018-12-07 10:00:18.9896,172.8,119,69,68.87,120,20.45,66,3750,3750,0,69,69
2018-12-07 10:00:19.2396,172.8,119,69,68.87,120,20.28,1,782.5,71.7,28.5,69,69
2018-12-07 10:00:19.4896,172.8,119,69,68.87,120,20.34,2,782.6,72,28,69,69
2018-12-07 10:00:19.7396,172.8,119,69,68.87,120.1,20.32,65,57930,57920,0,69,69
2018-12-07 10:00:19.9896,172.8,119,69,68.87,120.1,20.33,51,4,3.97,0,69,69
2018-12-07 10:00:20.2396,172.8,119,69,68.87,120.1,20.35,63,50,50,0,69,69
2018-12-07 10:00:20.4896,172.8,119,69,68.87,120,20.34,67,35.7,35.1,0,69,69
2018-12-07 10:00:20.7396,172.8,119,69,68.87,120.1,20.25,52,4,3.97,0,69,69
2018-12-07 10:00:20.9896,172.8,119,69,68.87,120.1,20.3,6,57940,35.7,4,69,69
2018-12-07 10:00:21.2396,172.8,119,69,68.87,120.1,20.3,7,57930,35.1,4,69,69
2018-12-07 10:00:21.4896,172.8,119,69,68.87,120,20.31,1,782.5,71.7,28.5,69,69
2018-12-07 10:00:21.7396,172.8,119,69,68.87,120,20.32,2,782.6,72,28,69,69
2018-12-07 10:00:21.9896,172.8,119,69,68.87,120,20.32,61,785.3,779.5,0,69,69
2018-12-07 10:00:22.2396,172.8,119.1,69,68.92,120.1,20.32,62,425,425,0,69,69
2018-12-07 10:00:22.4896,172.8,119.1,69,68.92,120.1,20.3,64,86.4,87.3,0,69,69
2018-12-07 10:00:22.7396,172.8,119.1,69,68.92,120.1,20.32,3,782.9,71.7,26.5,69,69
2018-12-07 10:00:22.9896,172.8,119.1,69,68.92,120,20.19,4,782.6,72.1,26.5,69,69
2018-12-07 10:00:23.2396,172.8,119.1,69,68.92,120,20.32,65,57930,57930,0,69,69
2018-12-07 10:00:23.4896,172.8,119.1,69,68.92,120,20.3,66,3760,3760,0,69,69
2018-12-07 10:00:23.7396,172.8,119.1,69,68.92,120.1,20.4,1,782.9,71.7,28.5,69,69
2018-12-07 10:00:23.9896,172.8,119.1,69,68.92,120.1,20.32,2,782.6,72.1,28,69,69
2018-12-07 10:00:24.2396,172.8,119.1,69,68.92,120,20.31,65,57930,57920,0,69,69
2018-12-07 10:00:24.4896,172.8,119.1,69,68.92,120,20.32,51,4,3.98,0,69,69
2018-12-07 10:00:24.7396,172.8,119.1,69,68.92,120.1,20.37,63,50,50,0,69,69
2018-12-07 10:00:24.9896,172.8,119.1,69,68.92,120,20.33,67,35.7,35.1,0,69,69
2018-12-07 10:00:25.2396,172.8,119.1,69,68.92,120,20.31,52,4,3.97,0,69,69
2018-12-07 10:00:25.4896,172.8,119.1,69,68.92,120,20.32,6,57940,35.7,4,69,69
2018-12-07 10:00:25.7396,172.8,119.1,69,68.92,120,20.33,7,57940,35.1,4,69,69
2018-12-07 10:00:25.9896,172.8,119.2,69,68.98,120,20.31,1,782.9,71.7,28.5,69,69
2018-12-07 10:00:26.2396,172.8,119.2,69,68.98,120.1,20.32,2,782.6,72.1,28,69,69
2018-12-07 10:00:26.4897,172.8,119.2,69,68.98,120.1,20.31,61,785.4,779.5,0,69,69
2018-12-07 10:00:26.7397,172.8,119.2,69,68.98,120,20.33,62,425,425,0,69,69
2018-12-07 10:00:26.9897,172.8,119.3,69,69.04,120,20.32,64,86.3,87.3,0,69,69
2018-12-07 10:00:27.2397,172.8,119.3,69,69.04,120,20.32,3,782.9,71.7,26.5,69,69
2018-12-07 10:00:27.4897,172.8,119.3,69,69.04,120,20.33,4,782.6,72.1,26.5,69,69
2018-12-07 10:00:27.7397,172.8,119.3,69,69.04,120.1,20.32,65,57950,57950,0,69,69
2018-12-07 10:00:27.9897,172.8,119.3,69,69.04,120.1,20.32,66,3740,3740,0,69,69
2018-12-07 10:00:28.2397,172.8,119.3,69,69.04,120,20.32,1,782.9,71.7,28.5,69,69
2018-12-07 10:00:28.4897,172.8,119.3,69,69.04,120,20.32,2,782.6,72.1,28,69,69
2018-12-07 10:00:28.7397,172.8,119.3,69,69.04,120.1,20.31,65,57940,57930,0,69,69
2018-12-07 10:00:28.9897,172.8,119.4,69,69.1,120.1,20.32,51,4,3.98,0,69,69
2018-12-07 10:00:29.2397,172.8,119.4,69,69.1,120.1,20.32,63,50,50,0,69,69
2018-12-07 10:00:29.4897,172.8,119.4,69,69.1,120,20.33,67,35.7,35.1,0,69,69
2018-12-07 10:00:29.7397,172.8,119.4,69,69.1,120,20.36,52,4,3.97,0,69,69
2018-12-07 10:00:29.9897,172.8,119.4,69,69.1,120,20.31,6,57940,35.7,4,69,69
2018-12-07 10:00:30.2397,172.8,119.4,69,69.1,120.1,20.32,7,57940,35.1,4,69,69
2018-12-07 10:00:30.4897,172.8,119.4,69,69.1,120.1,20.32,1,783.2,71.7,28.5,69,69
2018-12-07 10:00:30.7397,172.8,119.4,69,69.1,120.1,20.32,2,782.8,72,28,69,69
2018-12-07 10:00:30.9897,172.8,119.4,69,69.1,120.1,20.32,61,785.5,779.7,0,69,69
2018-12-07 10:00:31.2397,172.8,119.4,69,69.1,120.1,20.32,62,425,425,0,69,69
2018-12-07 10:00:31.4897,172.8,119.4,69,69.1,120.1,20.33,64,86.6,87.2,0,69,69
2018-12-07 10:00:31.7397,172.8,119.4,69,69.1,120.1,20.32,3,783.2,71.7,26.5,69,69
2018-12-07 10:00:31.9897,172.8,119.4,69,69.1,120.1,20.33,4,782.8,72,26.5,69,69
2018-12-07 10:00:32.2397,172.8,119.4,69,69.1,120,20.32,65,57950,57940,0,69,69
2018-12-07 10:00:32.4897,172.8,119.4,69,69.1,120,20.32,66,3740,3740,0,69,69
2018-12-07 10:00:32.7397,172.8,119.4,69,69.1,120.1,20.32,1,783.2,71.7,28.5,69,69
2018-12-07 10:00:32.9897,172.8,119.4,69,69.1,120.1,20.34,2,782.8,72,28,69,69
2018-12-07 10:00:33.2397,172.8,119.4,69,69.1,120.1,20.32,65,57940,57940,0,69,69
2018-12-07 10:00:33.4897,172.8,119.4,69,69.1,120.1,20.3,51,4,3.98,0,69,69
2018-12-07 10:00:33.7397,172.8,119.4,69,69.1,120,20.32,63,50,50,0,69,69
2018-12-07 10:00:33.9897,172.8,119.4,69,69.1,120.1,20.27,67,35.7,35.1,0,69,69
2018-12-07 10:00:34.2397,172.8,119.4,69,69.1,120.1,20.32,52,4,3.97,0,69,69
2018-12-07 10:00:34.4897,172.8,119.4,69,69.1,120.1,20.31,6,58100,35.7,4,69,69
2018-12-07 10:00:34.7397,172.8,119.4,69,69.1,120.1,20.32,7,57790,35.1,4,69,69
2018-12-07 10:00:34.9897,172.8,119.4,69,69.1,120,20.33,1,783.2,71.7,28.5,69,69
2018-12-07 10:00:35.2398,172.8,119.4,69,69.1,120.1,20.32,2,782.8,72,28,69,69
2018-12-07 10:00:35.4898,172.8,119.4,69,69.1,120.1,20.32,61,785.7,779.9,0,69,69
2018-12-07 10:00:35.7398,172.8,119.4,69,69.1,120.1,20.32,62,425,425,0,69,69
2018-12-07 10:00:35.9898,172.8,119.5,69,69.16,120,20.31,64,86.4,87.2,0,69,69
2018-12-07 10:00:36.2398,172.8,119.5,69,69.16,120,20.32,3,783.2,71.7,26.5,69,69
2018-12-07 10:00:36.4898,172.8,119.5,69,69.16,120,20.31,4,782.8,72,26.5,69,69
2018-12-07 10:00:36.7398,172.8,119.5,69,69.16,120,20.32,65,57940,57940,0,69,69
2018-12-07 10:00:36.9898,172.8,119.5,69,69.16,120.1,20.31,66,3740,3740,0,69,69
2018-12-07 10:00:37.2398,172.8,119.5,69,69.16,120.1,20.32,1,783.3,71.7,28.5,69,69
2018-12-07 10:00:37.4898,172.8,119.5,69,69.16,120.1,20.34,2,783,72,28,69,69
2018-12-07 10:00:37.7398,172.8,119.5,69,69.16,120.1,20.32,65,58100,57790,0,69,69
2018-12-07 10:00:37.9898,172.8,119.5,69,69.16,120.1,20.32,51,4,3.98,0,69,69
2018-12-07 10:00:38.2398,172.8,119.5,69,69.16,120.1,20.32,63,50,50,0,69,69
2018-12-07 10:00:38.4898,172.8,119.5,69,69.16,120.1,20.32,67,35.7,35.1,0,69,69
2018-12-07 10:00:38.7398,172.8,119.5,69,69.16,120,20.32,52,4,3.98,0,69,69
2018-12-07 10:00:38.9898,172.8,119.5,69,69.16,120,20.33,6,58040,35.7,4,69,69
2018-12-07 10:00:39.2398,172.8,119.5,69,69.16,120.1,20.34,7,57810,35.1,4,69,69
2018-12-07 10:00:39.4898,172.8,119.5,69,69.16,120.1,20.34,1,783.3,71.7,28.5,69,69
2018-12-07 10:00:39.7398,172.8,119.5,69,69.16,120.1,20.32,2,783,72,28,69,69
2018-12-07 10:00:39.9898,172.8,119.6,69,69.21,120.1,20.31,61,785.8,780.1,0,69,69
2018-12-07 10:00:40.2398,172.8,119.6,69,69.21,120,20.32,62,425,425,0,69,69
2018-12-07 10:00:40.4898,172.8,119.6,69,69.21,120,20.33,64,86.6,87.4,0,69,69
2018-12-07 10:00:40.7398,172.8,119.6,69,69.21,120.1,20.32,3,783.3,71.7,26.5,69,69
2018-12-07 10:00:40.9898,172.8,119.8,69.5,69.33,120.1,20.32,4,783,72,26.5,69,69
2018-12-07 10:00:41.2398,172.8,119.8,69.5,69.33,120.1,20.32,65,58110,57810,0,69,69
2018-12-07 10:00:41.4898,172.8,119.8,69.5,69.33,120.1,20.32,66,3740,3740,0,69,69
2018-12-07 10:00:41.7398,172.8,119.8,69.5,69.33,120.1,20.32,1,783.3,71.7,28.5,69,69
2018-12-07 10:00:41.9898,172.8,119.8,69.5,69.33,120.1,20.32,2,783,72,28,69,69
2018-12-07 10:00:42.2398,172.8,119.8,69.5,69.33,120.1,20.32,65,58110,57800,0,69,69
2018-12-07 10:00:42.4898,172.8,119.8,69.5,69.33,120.1,20.32,51,4,3.98,0,69,69
2018-12-07 10:00:42.7398,172.8,119.8,69.5,69.33,120.1,20.33,63,50,50,0,69,69
2018-12-07 10:00:42.9898,172.8,120,69.5,69.44,120,20.32,67,35.7,35.1,0,69,69
2018-12-07 10:00:43.2398,172.8,120,69.5,69.44,120.1,20.32,52,4,3.98,0,69,69
2018-12-07 10:00:43.4899,172.8,120,69.5,69.44,120.1,20.32,6,57940,35.7,4,69,69
2018-12-07 10:00:43.7399,172.8,120,69.5,69.44,120.1,20.32,7,57940,35.1,4,69,69
2018-12-07 10:00:43.9899,172.8,120,69.5,69.44,120.1,20.31,1,783.7,72,28.5,69.5,69.5
2018-12-07 10:00:44.2399,172.8,120,69.5,69.44,120,20.32,2,783.3,72,28,69.5,69.5
2018-12-07 10:00:44.4899,172.8,120,69.5,69.44,120,20.33,61,786,780.3,0,69.5,69.5
2018-12-07 10:00:44.7399,172.8,120,69.5,69.44,120.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 10:00:44.9899,172.8,120,69.5,69.44,120.1,20.32,64,86.5,87.4,0,69.5,69.5
2018-12-07 10:00:45.2399,172.8,120,69.5,69.44,120,20.32,3,783.7,72,26.5,69.5,69.5
2018-12-07 10:00:45.4899,172.8,120,69.5,69.44,120,20.32,4,783.3,72,26.5,69.5,69.5
2018-12-07 10:00:45.7399,172.8,120,69.5,69.44,120,20.32,65,57950,57940,0,69.5,69.5
2018-12-07 10:00:45.9899,172.8,120,69.5,69.44,120.1,20.32,66,3750,3750,0,69.5,69.5
2018-12-07 10:00:46.2399,172.8,120,69.5,69.44,120.1,20.32,1,783.7,72,28.5,69.5,69.5
2018-12-07 10:00:46.4899,172.8,120,69.5,69.44,120.1,20.36,2,783.3,72,28,69.5,69.5
2018-12-07 10:00:46.7399,172.8,120,69.5,69.44,120,20.32,65,58100,57790,0,69.5,69.5
2018-12-07 10:00:46.9899,172.8,120,69.5,69.44,120,20.33,51,4,3.98,0,69.5,69.5
2018-12-07 10:00:47.2399,172.8,120,69.5,69.44,120.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 10:00:47.4899,172.8,120,69.5,69.44,120.1,20.33,67,35.7,35.1,0,69.5,69.5
2018-12-07 10:00:47.7399,172.8,120,69.5,69.44,120,20.32,52,4,3.98,0,69.5,69.5
2018-12-07 10:00:47.9899,172.8,120,69.5,69.44,120,20.33,6,57940,35.7,4,69.5,69.5
2018-12-07 10:00:48.2399,172.8,120,69.5,69.44,120,20.32,7,57940,35.1,4,69.5,69.5
2018-12-07 10:00:48.4899,172.8,120,69.5,69.44,120.1,20.31,1,783.7,72,28.5,69.5,69.5
2018-12-07 10:00:48.7399,172.8,120,69.5,69.44,120.1,20.33,2,783.3,72,28,69.5,69.5
2018-12-07 10:00:48.9899,172.8,120,69.5,69.44,120.1,20.32,61,786,780.4,0,69.5,69.5
2018-12-07 10:00:49.2399,172.8,120,69.5,69.44,120,20.32,62,425,425,0,69.5,69.5
2018-12-07 10:00:49.4899,172.8,120,69.5,69.44,120,20.32,64,86.5,87.4,0,69.5,69.5
2018-12-07 10:00:49.7399,172.8,120,69.5,69.44,120.1,20.32,3,783.7,72,26.5,69.5,69.5
2018-12-07 10:00:49.9899,172.8,120,69.5,69.44,120.1,20.31,4,783.3,72,26.5,69.5,69.5
2018-12-07 10:00:50.2399,172.8,120,69.5,69.44,120.1,20.32,65,57940,57940,0,69.5,69.5
2018-12-07 10:00:50.4899,172.8,120,69.5,69.44,120,20.32,66,3740,3740,0,69.5,69.5
2018-12-07 10:00:50.7399,172.8,120,69.5,69.44,120,20.32,1,783.7,72,28.5,69.5,69.5
2018-12-07 10:00:50.9899,172.8,120,69.5,69.44,120,20.32,2,783.3,72,28,69.5,69.5
2018-12-07 10:00:51.2399,172.8,120,69.5,69.44,120.1,20.32,65,57940,57940,0,69.5,69.5
2018-12-07 10:00:51.4899,172.8,120,69.5,69.44,120.1,20.31,51,4.01,3.98,0,69.5,69.5
2018-12-07 10:00:51.7399,172.8,120,69.5,69.44,120.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 10:00:51.9899,172.8,120,69.5,69.44,120,20.33,67,35.7,35.1,0,69.5,69.5
2018-12-07 10:00:52.2399,172.8,120,69.5,69.44,120.1,20.32,52,4,3.98,0,69.5,69.5
2018-12-07 10:00:52.4899,172.8,120,69.5,69.44,120.1,20.32,6,57940,35.7,4,69.5,69.5
2018-12-07 10:00:52.7399,172.8,120,69.5,69.44,120.1,20.32,7,57950,35.1,4,69.5,69.5
2018-12-07 10:00:52.9899,172.8,120,69.5,69.44,120.1,20.32,1,783.9,71.5,28.5,69.5,69.5
2018-12-07 10:00:53.2399,172.8,120,69.5,69.44,120,20.31,2,783.5,72,28,69.5,69.5
2018-12-07 10:00:53.4899,172.8,120,69.5,69.44,120,20.32,61,786.3,780.5,0,69.5,69.5
2018-12-07 10:00:53.7400,172.8,120,69.5,69.44,120.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 10:00:53.9900,172.8,120,69.5,69.44,120.1,20.32,64,86.2,87.2,0,69.5,69.5
2018-12-07 10:00:54.2400,172.8,120,69.5,69.44,120.1,20.32,3,783.9,71.5,26.5,69.5,69.5
2018-12-07 10:00:54.4900,172.8,120,69.5,69.44,120,20.31,4,783.5,72,26.5,69.5,69.5
2018-12-07 10:00:54.7400,172.8,120,69.5,69.44,120.1,20.36,65,57950,57950,0,69.5,69.5
2018-12-07 10:00:54.9900,172.8,120,69.5,69.44,120.1,20.43,66,3750,3750,0,69.5,69.5
2018-12-07 10:00:55.2399,172.8,120.2,69.5,69.56,120.1,20.28,1,783.9,71.5,28.5,69.5,69.5
2018-12-07 10:00:55.4899,172.8,120.2,69.5,69.56,120.1,20.29,2,783.5,72,28,69.5,69.5
2018-12-07 10:00:55.7399,172.8,120.2,69.5,69.56,120,20.32,65,57950,57950,0,69.5,69.5
2018-12-07 10:00:55.9899,172.8,120.2,69.5,69.56,120,20.32,51,4.01,3.98,0,69.5,69.5
2018-12-07 10:00:56.2400,172.8,120.2,69.5,69.56,120,20.32,63,50,50,0,69.5,69.5
2018-12-07 10:00:56.4900,172.8,120.2,69.5,69.56,120.1,20.34,67,35.7,35.1,0,69.5,69.5
2018-12-07 10:00:56.7400,172.8,120.2,69.5,69.56,120.1,20.32,52,4,3.98,0,69.5,69.5
2018-12-07 10:00:56.9900,172.8,120.4,69.5,69.68,120.1,20.32,6,57950,35.7,4,69.5,69.5
2018-12-07 10:00:57.2399,172.8,120.4,69.5,69.68,120.1,20.33,7,57950,35.1,4,69.5,69.5
2018-12-07 10:00:57.4899,172.8,120.4,69.5,69.68,120,20.32,1,783.9,71.5,28.5,69.5,69.5
2018-12-07 10:00:57.7399,172.8,120.4,69.5,69.68,120.1,20.33,2,783.5,72,28,69.5,69.5
2018-12-07 10:00:57.9900,172.8,120.4,69.5,69.68,120.1,20.31,61,786.4,780.7,0,69.5,69.5
2018-12-07 10:00:58.2400,172.8,120.4,69.5,69.68,120.1,20.3,62,425,425,0,69.5,69.5
2018-12-07 10:00:58.4900,172.8,120.4,69.5,69.68,120,20.32,64,86.3,87.2,0,69.5,69.5
2018-12-07 10:00:58.7400,172.8,120.4,69.5,69.68,120.1,20.33,3,784,71.5,26.5,69.5,69.5
2018-12-07 10:00:58.9900,172.8,120.4,69.5,69.68,120.1,20.32,4,783.9,72,26.5,69.5,69.5
2018-12-07 10:00:59.2400,172.8,120.4,69.5,69.68,120.1,20.3,65,57940,57940,0,69.5,69.5
2018-12-07 10:00:59.4900,172.8,120.4,69.5,69.68,120,20.32,66,3760,3760,0,69.5,69.5
2018-12-07 10:00:59.7400,172.8,120.4,69.5,69.68,120,20.32,1,784,71.5,28.5,69.5,69.5
2018-12-07 10:00:59.9900,172.8,120.4,69.5,69.68,120.1,20.3,2,783.9,72,28,69.5,69.5
2018-12-07 10:01:00.2400,172.8,120.4,69.5,69.68,120.1,20.32,65,57950,57950,0,69.5,69.5
2018-12-07 10:01:00.4900,172.8,120.4,69.5,69.68,120.1,20.32,51,4.01,3.98,0,69.5,69.5
2018-12-07 10:01:00.7400,172.8,120.4,69.5,69.68,120.1,20.33,63,50,50,0,69.5,69.5
2018-12-07 10:01:00.9900,172.8,120.4,69.5,69.68,120,20.31,67,35.7,35.1,0,69.5,69.5
2018-12-07 10:01:01.2400,172.8,120.4,69.5,69.68,120.1,20.32,52,4.01,3.98,0,69.5,69.5
2018-12-07 10:01:01.4900,172.8,120.4,69.5,69.68,120.1,20.31,6,57960,35.7,4,69.5,69.5
2018-12-07 10:01:01.7400,172.8,120.4,69.5,69.68,120.1,20.31,7,57960,35.1,4,69.5,69.5
2018-12-07 10:01:01.9900,172.8,120.4,69.5,69.68,120.2,20.32,1,784,71.5,28.5,69.5,69.5
2018-12-07 10:01:02.2400,172.8,120.4,69.5,69.68,120.1,20.32,2,783.9,72,28,69.5,69.5
2018-12-07 10:01:02.4900,172.8,120.4,69.5,69.68,120,20.32,61,786.5,780.8,0,69.5,69.5
2018-12-07 10:01:02.7400,172.8,120.4,69.5,69.68,120,20.32,62,425,425,0,69.5,69.5
2018-12-07 10:01:02.9900,172.8,120.4,69.5,69.68,120.1,20.33,64,86.3,87.2,0,69.5,69.5
2018-12-07 10:01:03.2400,172.8,120.4,69.5,69.68,120.1,20.32,3,784,71.5,26.5,69.5,69.5
2018-12-07 10:01:03.4900,172.8,120.4,69.5,69.68,120.1,20.32,4,783.9,72,26.5,69.5,69.5
2018-12-07 10:01:03.7400,172.8,120.4,69.5,69.68,120.1,20.32,65,57950,57940,0,69.5,69.5
2018-12-07 10:01:03.9900,172.8,120.4,69.5,69.68,120.1,20.32,66,3770,3770,0,69.5,69.5
2018-12-07 10:01:04.2400,172.8,120.4,69.5,69.68,120.1,20.29,1,784,71.5,28.5,69.5,69.5
2018-12-07 10:01:04.4900,172.8,120.4,69.5,69.68,120.1,20.32,2,783.9,72,28,69.5,69.5
2018-12-07 10:01:04.7400,172.8,120.4,69.5,69.68,120,20.32,65,57950,57950,0,69.5,69.5
2018-12-07 10:01:04.9900,172.8,120.4,69.5,69.68,120,20.32,51,4.01,3.98,0,69.5,69.5
2018-12-07 10:01:05.2400,172.8,120.4,69.5,69.68,120.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 10:01:05.4900,172.8,120.4,69.5,69.68,120.1,20.32,67,35.7,35.1,0,69.5,69.5
2018-12-07 10:01:05.7400,172.8,120.4,69.5,69.68,120.1,20.31,52,4.01,3.98,0,69.5,69.5
2018-12-07 10:01:05.9900,172.8,120.4,69.5,69.68,120.1,20.31,6,57940,35.7,4,69.5,69.5
2018-12-07 10:01:06.2400,172.8,120.4,69.5,69.68,120,20.33,7,57940,35.1,4,69.5,69.5
2018-12-07 10:01:06.4900,172.8,120.4,69.5,69.68,120,20.32,1,784.2,71.5,28.5,69.5,69.5
2018-12-07 10:01:06.7401,172.8,120.4,69.5,69.68,120,20.32,2,783.8,72,28,69.5,69.5
2018-12-07 10:01:06.9901,172.8,120.4,69.5,69.68,120.1,20.31,61,786.6,780.9,0,69.5,69.5
2018-12-07 10:01:07.2401,172.8,120.4,69.5,69.68,120.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 10:01:07.4901,172.8,120.4,69.5,69.68,120.1,20.31,64,86.4,87.3,0,69.5,69.5
2018-12-07 10:01:07.7401,172.8,120.4,69.5,69.68,120.1,20.32,3,784.2,71.5,26.5,69.5,69.5
2018-12-07 10:01:07.9901,172.8,120.5,69.5,69.73,120,20.32,4,783.8,72,26.5,69.5,69.5
2018-12-07 10:01:08.2401,172.8,120.5,69.5,69.73,120.1,20.33,65,57960,57960,0,69.5,69.5
2018-12-07 10:01:08.4901,172.8,120.5,69.5,69.73,120.2,20.32,66,3750,3750,0,69.5,69.5
2018-12-07 10:01:08.7401,172.8,120.5,69.5,69.73,120.1,20.32,1,784.2,71.5,28.5,69.5,69.5
2018-12-07 10:01:08.9901,172.8,120.5,69.5,69.73,120,20.32,2,783.8,72,28,69.5,69.5
2018-12-07 10:01:09.2401,172.8,120.5,69.5,69.73,120.1,20.31,65,57960,57950,0,69.5,69.5
2018-12-07 10:01:09.4901,172.8,120.5,69.5,69.73,120.1,20.34,51,4.01,3.98,0,69.5,69.5
2018-12-07 10:01:09.7401,172.8,120.5,69.5,69.73,120.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 10:01:09.9901,172.8,120.5,69.5,69.73,120.1,20.32,67,35.7,35.1,0,69.5,69.5
2018-12-07 10:01:10.2401,172.8,120.6,69.5,69.79,120.1,20.32,52,4.01,3.98,0,69.5,69.5
2018-12-07 10:01:10.4901,172.8,120.6,69.5,69.79,120.1,20.33,6,57950,35.7,4,69.5,69.5
2018-12-07 10:01:10.7401,172.8,120.6,69.5,69.79,120.1,20.32,7,57940,35.1,4,69.5,69.5
2018-12-07 10:01:10.9901,172.8,120.6,70,69.79,120.1,20.33,1,784.2,71.5,28.5,69.5,69.5
2018-12-07 10:01:11.2402,172.8,120.6,70,69.79,120.1,20.32,2,783.8,72,28,69.5,69.5
2018-12-07 10:01:11.4902,172.8,120.6,70,69.79,120.1,20.31,61,786.8,781,0,69.5,69.5
2018-12-07 10:01:11.7402,172.8,120.6,70,69.79,120,20.32,62,425,425,0,69.5,69.5
2018-12-07 10:01:11.9902,172.8,120.6,70,69.79,120.1,20.32,64,86.3,87.2,0,69.5,69.5
2018-12-07 10:01:12.2402,172.8,120.6,70,69.79,120.1,20.32,3,784.2,71.5,26.5,69.5,69.5
2018-12-07 10:01:12.4902,172.8,120.6,70,69.79,120.1,20.32,4,783.8,72,26.5,69.5,69.5
2018-12-07 10:01:12.7402,172.8,120.6,70,69.79,120.1,20.31,65,57940,57940,0,69.5,69.5
2018-12-07 10:01:12.9902,172.8,120.6,70,69.79,120,20.32,66,3750,3750,0,70,69.5
2018-12-07 10:01:13.2402,172.8,120.6,70,69.79,120,20.34,1,784.4,71.7,28.5,70,70
2018-12-07 10:01:13.4902,172.8,120.6,70,69.79,120.1,20.31,2,784.2,72,28,70,70
2018-12-07 10:01:13.7402,172.8,120.6,70,69.79,120.1,20.32,65,57940,57940,0,70,70
2018-12-07 10:01:13.9902,172.8,120.6,70,69.79,120.1,20.32,51,4.01,3.98,0,70,70
2018-12-07 10:01:14.2402,172.8,120.6,70,69.79,120,20.31,63,50,50,0,70,70
2018-12-07 10:01:14.4902,172.8,120.6,70,69.79,120,20.32,67,35.7,35.1,0,70,70
2018-12-07 10:01:14.7402,172.8,120.6,70,69.79,120.1,20.33,52,4.01,3.98,0,70,70
2018-12-07 10:01:14.9902,172.8,120.6,70,69.79,120.2,20.32,6,57940,35.7,4,70,70
2018-12-07 10:01:15.2402,172.8,120.6,70,69.79,120,20.3,7,57930,35.1,4,70,70
2018-12-07 10:01:15.4902,172.8,120.6,70,69.79,120.1,20.32,1,784.4,71.7,28.5,70,70
2018-12-07 10:01:15.7402,172.8,120.6,70,69.79,120,20.33,2,784.2,72,28,70,70
2018-12-07 10:01:15.9902,172.8,120.6,70,69.79,120,20.32,61,786.9,781.2,0,70,70
2018-12-07 10:01:16.2402,172.8,120.6,70,69.79,120.1,20.31,62,425,425,0,70,70
2018-12-07 10:01:16.4902,172.8,120.6,70,69.79,120,20.33,64,86.1,87,0,70,70
2018-12-07 10:01:16.7402,172.8,120.6,70,69.79,120,20.32,3,784.4,71.7,26.5,70,70
2018-12-07 10:01:16.9902,172.8,120.6,70,69.79,120,20.32,4,784.2,72,26.5,70,70
2018-12-07 10:01:17.2402,172.8,120.6,70,69.79,120,20.32,65,57930,57930,0,70,70
2018-12-07 10:01:17.4902,172.8,120.6,70,69.79,120.1,20.31,66,3760,3770,0,70,70
2018-12-07 10:01:17.7402,172.8,120.6,70,69.79,120,20.32,1,784.4,71.7,28.5,70,70
2018-12-07 10:01:17.9902,172.8,120.7,70,69.85,120,20.33,2,784.2,72,28,70,70
2018-12-07 10:01:18.2402,172.8,120.7,70,69.85,120,20.32,65,57930,57930,0,70,70
2018-12-07 10:01:18.4902,172.8,120.7,70,69.85,120,20.32,51,4.01,3.98,0,70,70
2018-12-07 10:01:18.7402,172.8,120.7,70,69.85,120.1,20.32,63,50,50,0,70,70
2018-12-07 10:01:18.9902,172.8,120.7,70,69.85,120.1,20.32,67,35.7,35.1,0,70,70
2018-12-07 10:01:19.2402,172.8,120.7,70,69.85,120,20.32,52,4.01,3.98,0,70,70
2018-12-07 10:01:19.4902,172.8,120.7,70,69.85,120,20.24,6,57940,35.7,4,70,70
2018-12-07 10:01:19.7402,172.8,120.7,70,69.85,120,20.27,7,57940,35.1,4,70,70
2018-12-07 10:01:19.9902,172.8,120.7,70,69.85,120,20.39,1,784.4,71.7,28.5,70,70
2018-12-07 10:01:20.2402,172.8,120.7,70,69.85,120.1,20.33,2,784.2,72,28,70,70
2018-12-07 10:01:20.4902,172.8,120.7,70,69.85,120,20.28,61,787,781.3,0,70,70
2018-12-07 10:01:20.7402,172.8,120.7,70,69.85,120,20.27,62,425,425,0,70,70
2018-12-07 10:01:20.9902,172.8,120.8,70,69.91,120,20.32,64,86.2,87.1,0,70,70
2018-12-07 10:01:21.2402,172.8,120.8,70,69.91,120.1,20.33,3,784.7,71.5,26.5,70,70
2018-12-07 10:01:21.4902,172.8,120.8,70,69.91,120.1,20.33,4,784.3,72,26.5,70,70
2018-12-07 10:01:21.7402,172.8,120.8,70,69.91,120.1,20.33,65,57950,57950,0,70,70
2018-12-07 10:01:21.9903,172.8,120.8,70,69.91,120.1,20.34,66,3740,3740,0,70,70
2018-12-07 10:01:22.2403,172.8,120.9,70,69.97,120,20.33,1,784.7,71.5,28.5,70,70
2018-12-07 10:01:22.4902,172.8,120.9,70,69.97,120,20.32,2,784.3,72,28,70,70
2018-12-07 10:01:22.7402,172.8,120.9,70,69.97,120.1,20.3,65,57950,57950,0,70,70
2018-12-07 10:01:22.9902,172.8,120.9,70,69.97,120.1,20.31,51,4.01,3.99,0,70,70
2018-12-07 10:01:23.2402,172.8,120.9,70,69.97,120.1,20.34,63,50,50,0,70,70
2018-12-07 10:01:23.4902,172.8,120.9,70,69.97,120,20.31,67,35.7,35.1,0,70,70
2018-12-07 10:01:23.7402,172.8,120.9,70,69.97,120.1,20.33,52,4.01,3.98,0,70,70
2018-12-07 10:01:23.9902,172.8,121,70,70.02,120.1,20.33,6,57940,35.7,4,70,70
2018-12-07 10:01:24.2402,172.8,121,70,70.02,120.1,20.32,7,57940,35.1,4,70,70
2018-12-07 10:01:24.4903,172.8,121,70,70.02,120.1,20.32,1,784.7,71.5,28.5,70,70
2018-12-07 10:01:24.7403,172.8,121,70,70.02,120,20.33,2,784.3,72,28,70,70
2018-12-07 10:01:24.9903,172.8,121,70,70.02,120,20.33,61,787.1,781.4,0,70,70
2018-12-07 10:01:25.2403,172.8,121,70,70.02,120.1,20.32,62,425,425,0,70,70
2018-12-07 10:01:25.4903,172.8,121,70,70.02,120.2,20.31,64,86.4,87.4,0,70,70
2018-12-07 10:01:25.7403,172.8,121,70,70.02,120.1,20.32,3,784.7,71.5,26.5,70,70
2018-12-07 10:01:25.9903,172.8,121,70,70.02,120,20.32,4,784.3,72,26.5,70,70
2018-12-07 10:01:26.2403,172.8,121,70,70.02,120,20.32,65,57950,57950,0,70,70
2018-12-07 10:01:26.4903,172.8,121,70,70.02,120,20.34,66,3760,3760,0,70,70
2018-12-07 10:01:26.7403,172.8,121,70,70.02,120.1,20.32,1,784.7,71.5,28.5,70,70
2018-12-07 10:01:26.9903,172.8,121,70,70.02,120.1,20.32,2,784.3,72,28,70,70
2018-12-07 10:01:27.2403,172.8,121,70,70.02,120.1,20.34,65,57950,57950,0,70,70
2018-12-07 10:01:27.4903,172.8,121,70,70.02,120,20.32,51,4.01,3.98,0,70,70
2018-12-07 10:01:27.7403,172.8,121,70,70.02,120,20.32,63,50,50,0,70,70
2018-12-07 10:01:27.9903,172.8,121,70,70.02,120.1,20.32,67,35.7,35.1,0,70,70
2018-12-07 10:01:28.2403,172.8,121,70,70.02,120.1,20.32,52,4.01,3.98,0,70,70
2018-12-07 10:01:28.4903,172.8,121,70,70.02,120.1,20.3,6,57950,35.7,4,70,70
2018-12-07 10:01:28.7403,172.8,121,70,70.02,120,20.32,7,57960,35.1,4,70,70
2018-12-07 10:01:28.9903,172.8,121,70,70.02,120,20.32,1,784.7,71.5,28.5,70,70
2018-12-07 10:01:29.2403,172.8,121,70,70.02,120.1,20.32,2,784.7,72,28,70,70
2018-12-07 10:01:29.4903,172.8,121,70,70.02,120.1,20.32,61,787.3,781.6,0,70,70
2018-12-07 10:01:29.7403,172.8,121,70,70.02,120,20.32,62,425,425,0,70,70
2018-12-07 10:01:29.9903,172.8,121,70,70.02,120,20.31,64,86.2,87.1,0,70,70
2018-12-07 10:01:30.2403,172.8,121,70,70.02,120,20.34,3,784.7,71.5,26.5,70,70
2018-12-07 10:01:30.4903,172.8,121,70,70.02,120.1,20.32,4,784.7,72,26.5,70,70
2018-12-07 10:01:30.7403,172.8,121,70,70.02,120.1,20.32,65,57950,57950,0,70,70
2018-12-07 10:01:30.9903,172.8,121,70,70.02,120.1,20.32,66,3750,3750,0,70,70
2018-12-07 10:01:31.2403,172.8,121.1,70,70.08,120,20.32,1,784.7,71.5,28.5,70,70
2018-12-07 10:01:31.4903,172.8,121.1,70,70.08,120,20.33,2,784.7,72,28,70,70
2018-12-07 10:01:31.7403,172.8,121.1,70,70.08,120.1,20.32,65,57960,57950,0,70,70
2018-12-07 10:01:31.9903,172.8,121.1,70,70.08,120.1,20.31,51,4.01,3.98,0,70,70
2018-12-07 10:01:32.2403,172.8,121.1,70,70.08,120.1,20.32,63,50,50,0,70,70
2018-12-07 10:01:32.4903,172.8,121.1,70,70.08,120.1,20.32,67,35.7,35.1,0,70,70
2018-12-07 10:01:32.7404,172.8,121.1,70,70.08,120.1,20.32,52,4.01,3.98,0,70,70
2018-12-07 10:01:32.9904,172.8,121.1,70,70.08,120.1,20.32,6,57950,35.7,4,70,70
2018-12-07 10:01:33.2404,172.8,121.1,70,70.08,120.1,20.32,7,57950,35.1,4,70,70
2018-12-07 10:01:33.4904,172.8,121.1,70,70.08,120.1,20.32,1,784.7,71.5,28.5,70,70
2018-12-07 10:01:33.7404,172.8,121.1,70,70.08,120.1,20.32,2,784.7,72,28,70,70
2018-12-07 10:01:33.9904,172.8,121.1,70,70.08,120.1,20.32,61,787.2,781.5,0,70,70
2018-12-07 10:01:34.2404,172.8,121.1,70,70.08,120.1,20.32,62,425,425,0,70,70
2018-12-07 10:01:34.4904,172.8,121.1,70,70.08,120.1,20.32,64,86.5,87.4,0,70,70
2018-12-07 10:01:34.7404,172.8,121.1,70,70.08,120.1,20.32,3,784.7,71.5,26.5,70,70
2018-12-07 10:01:34.9904,172.8,121.2,70,70.14,120.1,20.31,4,784.8,72,26.5,70,70
2018-12-07 10:01:35.2404,172.8,121.2,70,70.14,120.1,20.32,65,57960,57950,0,70,70
2018-12-07 10:01:35.4904,172.8,121.2,70,70.14,120,20.32,66,3740,3730,0,70,70
2018-12-07 10:01:35.7404,172.8,121.2,70,70.14,120.1,20.32,1,785,71.5,28.5,70,70
2018-12-07 10:01:35.9904,172.8,121.3,70,70.2,120.1,20.32,2,784.8,72,28,70,70
2018-12-07 10:01:36.2404,172.8,121.3,70,70.2,120.1,20.32,65,57950,57950,0,70,70
2018-12-07 10:01:36.4904,172.8,121.3,70,70.2,120.1,20.32,51,4.01,3.99,0,70,70
2018-12-07 10:01:36.7404,172.8,121.3,70,70.2,120.1,20.32,63,50,50,0,70,70
2018-12-07 10:01:36.9904,172.8,121.3,70,70.2,120.1,20.31,67,35.7,35.1,0,70,70
2018-12-07 10:01:37.2404,172.8,121.3,70,70.2,120.1,20.32,52,4.01,3.98,0,70,70
2018-12-07 10:01:37.4904,172.8,121.3,70,70.2,120.1,20.32,6,57950,35.7,4,70,70
2018-12-07 10:01:37.7404,172.8,121.3,70,70.2,120,20.32,7,57950,35.1,4,70,70
2018-12-07 10:01:37.9904,172.8,121.4,70,70.25,120.1,20.32,1,785,71.5,28.5,70,70
2018-12-07 10:01:38.2404,172.8,121.4,70,70.25,120.1,20.32,2,784.8,72,28,70,70
2018-12-07 10:01:38.4904,172.8,121.4,70,70.25,120.1,20.32,61,787.4,781.7,0,70,70
2018-12-07 10:01:38.7404,172.8,121.4,70,70.25,120.1,20.32,62,425,425,0,70,70
2018-12-07 10:01:38.9904,172.8,121.4,70,70.25,120.1,20.32,64,86.2,87.1,0,70,70
2018-12-07 10:01:39.2404,172.8,121.4,70,70.25,120.1,20.32,3,785,71.5,26.5,70,70
2018-12-07 10:01:39.4904,172.8,121.4,70,70.25,120.1,20.32,4,784.8,72,26.5,70,70
2018-12-07 10:01:39.7404,172.8,121.4,70,70.25,120.1,20.33,65,57950,57950,0,70,70
2018-12-07 10:01:39.9904,172.8,121.4,70,70.25,120.1,20.3,66,3750,3750,0,70,70
2018-12-07 10:01:40.2404,172.8,121.4,70,70.25,120.1,20.31,1,785,71.5,28.5,70,70
2018-12-07 10:01:40.4904,172.8,121.4,70,70.25,120,20.33,2,784.8,72,28,70,70
2018-12-07 10:01:40.7404,172.8,121.4,70,70.25,120.1,20.31,65,57960,57950,0,70,70
2018-12-07 10:01:40.9904,172.8,121.4,70.5,70.25,120.1,20.33,51,4.01,3.99,0,70,70
2018-12-07 10:01:41.2404,172.8,121.4,70.5,70.25,120.1,20.33,63,50,50,0,70,70
2018-12-07 10:01:41.4904,172.8,121.4,70.5,70.25,120.1,20.32,67,35.7,35.1,0,70,70
2018-12-07 10:01:41.7404,172.8,121.4,70.5,70.25,120.1,20.32,52,4.01,3.98,0,70,70
2018-12-07 10:01:41.9904,172.8,121.4,70.5,70.25,120,20.29,6,57950,35.7,4,70,70
2018-12-07 10:01:42.2404,172.8,121.4,70.5,70.25,120.1,20.32,7,57950,35.1,4,70.5,70.5
2018-12-07 10:01:42.4904,172.8,121.4,70.5,70.25,120.1,20.32,1,785.3,71.5,28.5,70.5,70.5
2018-12-07 10:01:42.7404,172.8,121.4,70.5,70.25,120.1,20.32,2,785,72,28,70.5,70.5
2018-12-07 10:01:42.9905,172.8,121.4,70.5,70.25,120,20.32,61,787.4,781.7,0,70.5,70.5
2018-12-07 10:01:43.2405,172.8,121.4,70.5,70.25,120,20.32,62,425,425,0,70.5,70.5
2018-12-07 10:01:43.4905,172.8,121.4,70.5,70.25,120,20.32,64,86.2,87.2,0,70.5,70.5
2018-12-07 10:01:43.7405,172.8,121.4,70.5,70.25,120.1,20.34,3,785.3,71.5,26.5,70.5,70.5
2018-12-07 10:01:43.9905,172.8,121.4,70.5,70.25,120.1,20.32,4,785,72,26.5,70.5,70.5
2018-12-07 10:01:44.2405,172.8,121.4,70.5,70.25,120.1,20.31,65,57940,57940,0,70.5,70.5
2018-12-07 10:01:44.4905,172.8,121.4,70.5,70.25,120,20.32,66,3750,3750,0,70.5,70.5
2018-12-07 10:01:44.7405,172.8,121.4,70.5,70.25,120,20.32,1,785.3,71.5,28.5,70.5,70.5
2018-12-07 10:01:44.9905,172.8,121.5,70.5,70.31,120.1,20.32,2,785,72,28,70.5,70.5
2018-12-07 10:01:45.2405,172.8,121.5,70.5,70.31,120.1,20.33,65,57950,57950,0,70.5,70.5
2018-12-07 10:01:45.4905,172.8,121.5,70.5,70.31,120.1,20.32,51,4.01,3.99,0,70.5,70.5
2018-12-07 10:01:45.7405,172.8,121.5,70.5,70.31,120.1,20.31,63,50,50,0,70.5,70.5
2018-12-07 10:01:45.9905,172.8,121.5,70.5,70.31,120.1,20.32,67,35.7,35.1,0,70.5,70.5
2018-12-07 10:01:46.2405,172.8,121.5,70.5,70.31,120.1,20.32,52,4.01,3.99,0,70.5,70.5
2018-12-07 10:01:46.4905,172.8,121.5,70.5,70.31,120.1,20.31,6,57950,35.7,4,70.5,70.5
2018-12-07 10:01:46.7405,172.8,121.5,70.5,70.31,120,20.31,7,57940,35.1,4,70.5,70.5
2018-12-07 10:01:46.9905,172.8,121.5,70.5,70.31,120,20.32,1,785.3,71.5,28.5,70.5,70.5
2018-12-07 10:01:47.2405,172.8,121.5,70.5,70.31,120,20.32,2,785,72,28,70.5,70.5
2018-12-07 10:01:47.4905,172.8,121.5,70.5,70.31,120.1,20.32,61,787.6,781.9,0,70.5,70.5
2018-12-07 10:01:47.7405,172.8,121.5,70.5,70.31,120.1,20.32,62,425,425,0,70.5,70.5
2018-12-07 10:01:47.9905,172.8,121.5,70.5,70.31,120.1,20.33,64,86.3,87.2,0,70.5,70.5
2018-12-07 10:01:48.2405,172.8,121.5,70.5,70.31,120,20.32,3,785.3,71.5,26.5,70.5,70.5
2018-12-07 10:01:48.4906,172.8,121.5,70.5,70.31,120,20.32,4,785,72,26.5,70.5,70.5
2018-12-07 10:01:48.7406,172.8,121.5,70.5,70.31,120,20.32,65,57950,57950,0,70.5,70.5
2018-12-07 10:01:48.9906,172.8,121.6,70.5,70.37,120.1,20.28,66,3730,3730,0,70.5,70.5
2018-12-07 10:01:49.2406,172.8,121.6,70.5,70.37,120.1,20.3,1,785.3,71.5,28.5,70.5,70.5
2018-12-07 10:01:49.4905,172.8,121.6,70.5,70.37,120,20.38,2,785.2,72,28,70.5,70.5
2018-12-07 10:01:49.7405,172.8,121.6,70.5,70.37,120,20.28,65,57940,57940,0,70.5,70.5
2018-12-07 10:01:49.9905,172.8,121.8,70.5,70.49,120.1,20.29,51,4.01,3.99,0,70.5,70.5
2018-12-07 10:01:50.2405,172.8,121.8,70.5,70.49,120.1,20.32,63,50,50,0,70.5,70.5
2018-12-07 10:01:50.4905,172.8,121.8,70.5,70.49,120.1,20.31,67,35.7,35.1,0,70.5,70.5
2018-12-07 10:01:50.7405,172.8,121.8,70.5,70.49,120,20.32,52,4.01,3.99,0,70.5,70.5
2018-12-07 10:01:50.9905,172.8,121.8,70.5,70.49,120,20.33,6,57940,35.7,4,70.5,70.5
2018-12-07 10:01:51.2405,172.8,121.8,70.5,70.49,120,20.33,7,57940,35.1,4,70.5,70.5
2018-12-07 10:01:51.4905,172.8,121.8,70.5,70.49,120.1,20.31,1,785.4,71.5,28.5,70.5,70.5
2018-12-07 10:01:51.7405,172.8,121.8,70.5,70.49,120.1,20.33,2,785.2,72,28,70.5,70.5
2018-12-07 10:01:51.9906,172.8,122,70.5,70.6,120.1,20.35,61,787.8,782.1,0,70.5,70.5
2018-12-07 10:01:52.2406,172.8,122,70.5,70.6,120,20.3,62,425,425,0,70.5,70.5
2018-12-07 10:01:52.4906,172.8,122,70.5,70.6,120,20.31,64,86.3,87.2,0,70.5,70.5
2018-12-07 10:01:52.7406,172.8,122,70.5,70.6,120.1,20.33,3,785.4,71.5,26.5,70.5,70.5
2018-12-07 10:01:52.9906,172.8,122,70.5,70.6,120.1,20.3,4,785.2,72,26.5,70.5,70.5
2018-12-07 10:01:53.2405,172.8,122,70.5,70.6,120.1,20.32,65,57950,57950,0,70.5,70.5
2018-12-07 10:01:53.4905,172.8,122,70.5,70.6,120,20.32,66,3750,3740,0,70.5,70.5
2018-12-07 10:01:53.7405,172.8,122,70.5,70.6,120.1,20.34,1,785.4,71.5,28.5,70.5,70.5
2018-12-07 10:01:53.9905,172.8,122,70.5,70.6,120.1,20.32,2,785.2,72,28,70.5,70.5
2018-12-07 10:01:54.2405,172.8,122,70.5,70.6,120.1,20.33,65,57950,57940,0,70.5,70.5
2018-12-07 10:01:54.4906,172.8,122,70.5,70.6,120.1,20.32,51,4.01,3.99,0,70.5,70.5
2018-12-07 10:01:54.7406,172.8,122,70.5,70.6,120,20.32,63,50,50,0,70.5,70.5
2018-12-07 10:01:54.9906,172.8,122,70.5,70.6,120,20.31,67,35.7,35.1,0,70.5,70.5
2018-12-07 10:01:55.2406,172.8,122,70.5,70.6,120.1,20.33,52,4.01,3.99,0,70.5,70.5
2018-12-07 10:01:55.4906,172.8,122,70.5,70.6,120.1,20.31,6,57960,35.7,4,70.5,70.5
2018-12-07 10:01:55.7406,172.8,122,70.5,70.6,120.1,20.33,7,57960,35.1,4,70.5,70.5
2018-12-07 10:01:55.9906,172.8,122,70.5,70.6,120,20.33,1,785.4,71.5,28.5,70.5,70.5
2018-12-07 10:01:56.2406,172.8,122,70.5,70.6,120,20.32,2,785.2,72,28,70.5,70.5
2018-12-07 10:01:56.4906,172.8,122,70.5,70.6,120.1,20.32,61,787.8,782.2,0,70.5,70.5
2018-12-07 10:01:56.7406,172.8,122,70.5,70.6,120.1,20.32,62,425,425,0,70.5,70.5
2018-12-07 10:01:56.9906,172.8,122,70.5,70.6,120.1,20.32,64,86.5,87.4,0,70.5,70.5
2018-12-07 10:01:57.2406,172.8,122,70.5,70.6,120.1,20.33,3,785.6,71.5,26.5,70.5,70.5
2018-12-07 10:01:57.4906,172.8,122,70.5,70.6,120,20.35,4,785.3,72,26.5,70.5,70.5
2018-12-07 10:01:57.7406,172.8,122,70.5,70.6,120.1,20.33,65,57950,57950,0,70.5,70.5
2018-12-07 10:01:57.9906,172.8,122,70.5,70.6,120.1,20.32,66,3740,3740,0,70.5,70.5
2018-12-07 10:01:58.2406,172.8,122,70.5,70.6,120.1,20.33,1,785.6,71.5,28.5,70.5,70.5
2018-12-07 10:01:58.4906,172.8,122,70.5,70.6,120.1,20.32,2,785.3,72,28,70.5,70.5
2018-12-07 10:01:58.7406,172.8,122,70.5,70.6,120.1,20.32,65,57950,57950,0,70.5,70.5
2018-12-07 10:01:58.9906,172.8,122,70.5,70.6,120,20.32,51,4.01,3.99,0,70.5,70.5
2018-12-07 10:01:59.2406,172.8,122,70.5,70.6,120.1,20.32,63,50,50,0,70.5,70.5
2018-12-07 10:01:59.4906,172.8,122,70.5,70.6,120.1,20.32,67,35.7,35.1,0,70.5,70.5
2018-12-07 10:01:59.7406,172.8,122,70.5,70.6,120,20.34,52,4.01,3.99,0,70.5,70.5
2018-12-07 10:01:59.9906,172.8,122,70.5,70.6,120,20.32,6,57950,35.7,4,70.5,70.5
2018-12-07 10:02:00.2406,172.8,122,70.5,70.6,120.1,20.31,7,57960,35.1,4,70.5,70.5
2018-12-07 10:02:00.4906,172.8,122,70.5,70.6,120.1,20.32,1,785.6,71.5,28.5,70.5,70.5
2018-12-07 10:02:00.7406,172.8,122,70.5,70.6,120.1,20.34,2,785.3,72,28,70.5,70.5
2018-12-07 10:02:00.9906,172.8,122,70.5,70.6,120.1,20.32,61,788,782.4,0,70.5,70.5
2018-12-07 10:02:01.2406,172.8,122,70.5,70.6,120,20.33,62,425,425,0,70.5,70.5
2018-12-07 10:02:01.4906,172.8,122,70.5,70.6,120.1,20.32,64,86.3,87.2,0,70.5,70.5
2018-12-07 10:02:01.7407,172.8,122,70.5,70.6,120.1,20.32,3,785.6,71.5,26.5,70.5,70.5
2018-12-07 10:02:01.9907,172.8,122,70.5,70.6,120.1,20.32,4,785.3,72,26.5,70.5,70.5
2018-12-07 10:02:02.2406,172.8,122,70.5,70.6,120.1,20.32,65,57960,57960,0,70.5,70.5
2018-12-07 10:02:02.4906,172.8,122,70.5,70.6,120.1,20.32,66,3740,3740,0,70.5,70.5
2018-12-07 10:02:02.7406,172.8,122,70.5,70.6,120,20.32,1,785.6,71.5,28.5,70.5,70.5
2018-12-07 10:02:02.9906,172.8,122.2,70.5,70.72,120.1,20.32,2,785.3,72,28,70.5,70.5
2018-12-07 10:02:03.2406,172.8,122.2,70.5,70.72,120.1,20.32,65,57960,57960,0,70.5,70.5
2018-12-07 10:02:03.4907,172.8,122.2,70.5,70.72,120.1,20.27,51,4.01,3.99,0,70.5,70.5
2018-12-07 10:02:03.7407,172.8,122.2,70.5,70.72,120.1,20.32,63,50,50,0,70.5,70.5
2018-12-07 10:02:03.9907,172.8,122.2,70.5,70.72,120.1,20.2,67,35.7,35.1,0,70.5,70.5
2018-12-07 10:02:04.2407,172.8,122.2,70.5,70.72,120.1,20.27,52,4.01,3.99,0,70.5,70.5
2018-12-07 10:02:04.4906,172.8,122.2,70.5,70.72,120.1,20.29,6,57960,35.7,4,70.5,70.5
2018-12-07 10:02:04.7406,172.8,122.2,70.5,70.72,120.1,20.32,7,57970,35.1,4,70.5,70.5
2018-12-07 10:02:04.9906,172.8,122.2,70.5,70.72,120.1,20.28,1,785.8,71.5,28.5,70.5,70.5
2018-12-07 10:02:05.2406,172.8,122.2,70.5,70.72,120,20.35,2,785.6,72,28,70.5,70.5
2018-12-07 10:02:05.4906,172.8,122.2,70.5,70.72,120.1,20.32,61,788.1,782.6,0,70.5,70.5
2018-12-07 10:02:05.7407,172.8,122.2,70.5,70.72,120.1,20.34,62,425,425,0,70.5,70.5
2018-12-07 10:02:05.9907,172.8,122.4,70.5,70.83,120.1,20.34,64,86.3,87.2,0,70.5,70.5
2018-12-07 10:02:06.2407,172.8,122.4,70.5,70.83,120.1,20.32,3,785.8,71.5,26.5,70.5,70.5
2018-12-07 10:02:06.4907,172.8,122.4,70.5,70.83,120,20.32,4,785.6,72,26.5,70.5,70.5
2018-12-07 10:02:06.7407,172.8,122.4,70.5,70.83,120.1,20.32,65,57960,57960,0,70.5,70.5
2018-12-07 10:02:06.9908,172.8,122.4,70.5,70.83,120.1,20.3,66,3750,3750,0,70.5,70.5
2018-12-07 10:02:07.2408,172.8,122.4,70.5,70.83,120.1,20.31,1,785.8,71.5,28.5,70.5,70.5
2018-12-07 10:02:07.4908,172.8,122.4,70.5,70.83,120.2,20.33,2,785.6,72,28,70.5,70.5
2018-12-07 10:02:07.7408,172.8,122.4,70.5,70.83,120.1,20.32,65,57960,57960,0,70.5,70.5
2018-12-07 10:02:07.9908,172.8,122.4,70.5,70.83,120,20.32,51,4.01,3.99,0,70.5,70.5
2018-12-07 10:02:08.2408,172.8,122.4,70.5,70.83,120.1,20.33,63,50,50,0,70.5,70.5
2018-12-07 10:02:08.4907,172.8,122.4,70.5,70.83,120.1,20.32,67,35.7,35.1,0,70.5,70.5
2018-12-07 10:02:08.7407,172.8,122.4,70.5,70.83,120.1,20.32,52,4.01,3.99,0,70.5,70.5
2018-12-07 10:02:08.9907,172.8,122.4,70.5,70.83,120.1,20.34,6,57970,35.7,4,70.5,70.5
2018-12-07 10:02:09.2407,172.8,122.4,70.5,70.83,120.1,20.32,7,57960,35.1,4,70.5,70.5
2018-12-07 10:02:09.4907,172.8,122.4,70.5,70.83,120.1,20.33,1,785.8,71.5,28.5,70.5,70.5
2018-12-07 10:02:09.7408,172.8,122.4,70.5,70.83,120.1,20.33,2,785.6,72,28,70.5,70.5
2018-12-07 10:02:09.9908,172.8,122.4,70.5,70.83,120.1,20.32,61,788.2,782.6,0,70.5,70.5
2018-12-07 10:02:10.2408,172.8,122.4,70.5,70.83,120.1,20.32,62,425,425,0,70.5,70.5
2018-12-07 10:02:10.4908,172.8,122.4,70.5,70.83,120,20.32,64,86.2,87.2,0,70.5,70.5
2018-12-07 10:02:10.7408,172.8,122.4,70.5,70.83,120,20.34,3,785.8,71.5,26.5,70.5,70.5
2018-12-07 10:02:10.9908,172.8,122.4,71,70.83,120.1,20.32,4,785.6,72,26.5,71,70.5
2018-12-07 10:02:11.2408,172.8,122.4,71,70.83,120.1,20.32,65,57950,57950,0,71,71
2018-12-07 10:02:11.4908,172.8,122.4,71,70.83,120.1,20.32,66,3750,3760,0,71,71
2018-12-07 10:02:11.7408,172.8,122.4,71,70.83,120,20.33,1,786,71.5,28.5,71,71
2018-12-07 10:02:11.9908,172.8,122.4,71,70.83,120.1,20.32,2,785.7,72,28,71,71
2018-12-07 10:02:12.2408,172.8,122.4,71,70.83,120.1,20.32,65,57950,57950,0,71,71
2018-12-07 10:02:12.4908,172.8,122.4,71,70.83,120.1,20.32,51,4.01,3.99,0,71,71
2018-12-07 10:02:12.7408,172.8,122.4,71,70.83,120.1,20.32,63,50,50,0,71,71
2018-12-07 10:02:12.9908,172.8,122.4,71,70.83,120,20.32,67,35.7,35.1,0,71,71
2018-12-07 10:02:13.2408,172.8,122.4,71,70.83,120,20.32,52,4.01,3.99,0,71,71
2018-12-07 10:02:13.4908,172.8,122.4,71,70.83,120.1,20.31,6,57950,35.7,4,71,71
2018-12-07 10:02:13.7408,172.8,122.4,71,70.83,120.1,20.32,7,57950,35.1,4,71,71
2018-12-07 10:02:13.9908,172.8,122.4,71,70.83,120.1,20.33,1,786,71.5,28.5,71,71
2018-12-07 10:02:14.2408,172.8,122.4,71,70.83,120,20.32,2,785.7,72,28,71,71
2018-12-07 10:02:14.4908,172.8,122.4,71,70.83,120,20.32,61,788.4,782.7,0,71,71
2018-12-07 10:02:14.7408,172.8,122.4,71,70.83,120.1,20.31,62,425,425,0,71,71
2018-12-07 10:02:14.9908,172.8,122.4,71,70.83,120.1,20.32,64,86.3,87.3,0,71,71
2018-12-07 10:02:15.2408,172.8,122.4,71,70.83,120.1,20.32,3,786,71.5,26.5,71,71
2018-12-07 10:02:15.4908,172.8,122.4,71,70.83,120.1,20.32,4,785.7,72,26.5,71,71
2018-12-07 10:02:15.7408,172.8,122.4,71,70.83,120,20.32,65,57940,57940,0,71,71
2018-12-07 10:02:15.9908,172.8,122.4,71,70.83,120,20.32,66,3770,3770,0,71,71
2018-12-07 10:02:16.2409,172.8,122.4,71,70.83,120.1,20.12,1,786,71.5,28.5,71,71
2018-12-07 10:02:16.4909,172.8,122.4,71,70.83,120.1,20.12,2,785.7,72,28,71,71
2018-12-07 10:02:16.7408,172.8,122.4,71,70.83,120.1,20.13,65,57950,57950,0,71,71
2018-12-07 10:02:16.9908,172.8,122.5,71,70.89,120,20.13,51,4.01,3.99,0,71,71
2018-12-07 10:02:17.2408,172.8,122.5,71,70.89,120.1,20.13,63,50,50,0,71,71
2018-12-07 10:02:17.4908,172.8,122.5,71,70.89,120,20.14,67,35.7,35.1,0,71,71
2018-12-07 10:02:17.7408,172.8,122.5,71,70.89,120.1,20.07,52,4.01,3.99,0,71,71
2018-12-07 10:02:17.9908,172.8,122.5,71,70.89,120.1,20,6,57940,35.7,4,71,71
2018-12-07 10:02:18.2409,172.8,122.5,71,70.89,120.1,20.13,7,57950,35.1,4,71,71
2018-12-07 10:02:18.4909,172.8,122.5,71,70.89,120.1,20.12,1,786.2,71.3,28.5,71,71
2018-12-07 10:02:18.7409,172.8,122.5,71,70.89,120,20.1,2,786,72,28,71,71
2018-12-07 10:02:18.9908,172.8,122.5,71,70.89,120.1,20.12,61,788.4,782.9,0,71,71
2018-12-07 10:02:19.2408,172.8,122.5,71,70.89,120.1,20.12,62,425,425,0,71,71
2018-12-07 10:02:19.4908,172.8,122.5,71,70.89,120,20.11,64,86.3,87.2,0,71,71
2018-12-07 10:02:19.7409,172.8,122.5,71,70.89,120,20.13,3,786.2,71.3,26.5,71,71
2018-12-07 10:02:19.9909,172.8,122.6,71,70.95,120,20.12,4,786,72,26.5,71,71
2018-12-07 10:02:20.2409,172.8,122.6,71,70.95,120,20.14,65,57950,57950,0,71,71
2018-12-07 10:02:20.4909,172.8,122.6,71,70.95,120.1,20.11,66,3770,3770,0,71,71
2018-12-07 10:02:20.7409,172.8,122.6,71,70.95,120.1,20.1,1,786.2,71.3,28.5,71,71
2018-12-07 10:02:20.9909,172.8,122.6,71,70.95,120,20.1,2,786,72,28,71,71
2018-12-07 10:02:21.2408,172.8,122.6,71,70.95,120,20.12,65,57940,57940,0,71,71
2018-12-07 10:02:21.4908,172.8,122.6,71,70.95,120,20.12,51,4.02,3.99,0,71,71
2018-12-07 10:02:21.7408,172.8,122.6,71,70.95,120.1,20.11,63,50,50,0,71,71
2018-12-07 10:02:21.9909,172.8,122.6,71,70.95,120.1,20.13,67,35.7,35.1,0,71,71
2018-12-07 10:02:22.2409,172.8,122.6,71,70.95,120,20.12,52,4.02,3.99,0,71,71
2018-12-07 10:02:22.4909,172.8,122.6,71,70.95,120.1,20.13,6,57960,35.7,4,71,71
2018-12-07 10:02:22.7409,172.8,122.6,71,70.95,120.1,20.12,7,57950,35.1,4,71,71
2018-12-07 10:02:22.9909,172.8,122.6,71,70.95,120.1,20.12,1,786.2,71.3,28.5,71,71
2018-12-07 10:02:23.2409,172.8,122.6,71,70.95,120.1,20.1,2,786,72,28,71,71
2018-12-07 10:02:23.4909,172.8,122.6,71,70.95,120.1,20.12,61,788.6,782.9,0,71,71
2018-12-07 10:02:23.7409,172.8,122.6,71,70.95,120,20.13,62,425,425,0,71,71
2018-12-07 10:02:23.9909,172.8,122.6,71,70.95,120,20.12,64,86.3,87.2,0,71,71
2018-12-07 10:02:24.2409,172.8,122.6,71,70.95,120.1,20.12,3,786.2,71.3,26.5,71,71
2018-12-07 10:02:24.4909,172.8,122.6,71,70.95,120.1,20.13,4,786,72,26.5,71,71
2018-12-07 10:02:24.7409,172.8,122.6,71,70.95,120.1,20.12,65,57960,57960,0,71,71
2018-12-07 10:02:24.9909,172.8,122.6,71,70.95,120.1,20.12,66,3770,3760,0,71,71
2018-12-07 10:02:25.2409,172.8,122.6,71,70.95,120.1,20.13,1,786.2,71.3,28.5,71,71
2018-12-07 10:02:25.4909,172.8,122.6,71,70.95,120.1,20.12,2,786,72,28,71,71
2018-12-07 10:02:25.7409,172.8,122.6,71,70.95,120.1,20.12,65,57960,57960,0,71,71
2018-12-07 10:02:25.9909,172.8,122.6,71,70.95,120.1,20.12,51,4.02,4,0,71,71
2018-12-07 10:02:26.2409,172.8,122.6,71,70.95,120,20.12,63,50,50,0,71,71
2018-12-07 10:02:26.4910,172.8,122.6,71,70.95,120,20.12,67,35.7,35.1,0,71,71
2018-12-07 10:02:26.7410,172.8,122.6,71,70.95,120.1,20.12,52,4.02,3.99,0,71,71
2018-12-07 10:02:26.9910,172.8,122.7,71,71.01,120.1,20.14,6,57970,35.7,4,71,71
2018-12-07 10:02:27.2410,172.8,122.7,71,71.01,120.1,20.12,7,57960,35.1,4,71,71
2018-12-07 10:02:27.4910,172.8,122.7,71,71.01,120.1,20.14,1,786.5,71.3,28.5,71,71
2018-12-07 10:02:27.7410,172.8,122.7,71,71.01,120.1,20.13,2,786,72,28,71,71
2018-12-07 10:02:27.9910,172.8,122.7,71,71.01,120,20.12,61,788.6,783,0,71,71
2018-12-07 10:02:28.2410,172.8,122.7,71,71.01,120.1,20.1,62,425,425,0,71,71
2018-12-07 10:02:28.4910,172.8,122.7,71,71.01,120.1,20.13,64,86.3,87.3,0,71,71
2018-12-07 10:02:28.7410,172.8,122.7,71,71.01,120.1,20.14,3,786.5,71.3,26.5,71,71
2018-12-07 10:02:28.9910,172.8,122.7,71,71.01,120,20.14,4,786,72,26.5,71,71
2018-12-07 10:02:29.2410,172.8,122.7,71,71.01,120.1,20.12,65,57970,57970,0,71,71
2018-12-07 10:02:29.4910,172.8,122.7,71,71.01,120.1,20.12,66,3760,3760,0,71,71
2018-12-07 10:02:29.7409,172.8,122.7,71,71.01,120.1,20.12,1,786.5,71.3,28.5,71,71
2018-12-07 10:02:29.9909,172.8,122.8,71,71.06,120.1,20.13,2,786,72,28,71,71
2018-12-07 10:02:30.2409,172.8,122.8,71,71.06,120,20.12,65,57960,57960,0,71,71
2018-12-07 10:02:30.4909,172.8,122.8,71,71.06,120.1,20.12,51,4.02,4,0,71,71
2018-12-07 10:02:30.7409,172.8,122.8,71,71.06,120,20.14,63,50,50,0,71,71
2018-12-07 10:02:30.9909,172.8,122.8,71,71.06,120.1,20.14,67,35.7,35.1,0,71,71
2018-12-07 10:02:31.2409,172.8,122.9,71,71.12,120.1,20.13,52,4.02,3.99,0,71,71
2018-12-07 10:02:31.4909,172.8,122.9,71,71.12,120,20.12,6,57950,35.7,4,71,71
2018-12-07 10:02:31.7409,172.8,122.9,71,71.12,120,20.12,7,57960,35.1,4,71,71
2018-12-07 10:02:31.9910,172.8,122.9,71,71.12,120.1,20.12,1,786.5,71.3,28.5,71,71
2018-12-07 10:02:32.2410,172.8,122.9,71,71.12,120.1,20.13,2,786,72,28,71,71
2018-12-07 10:02:32.4910,172.8,122.9,71,71.12,120.1,20.13,61,788.7,783,0,71,71
2018-12-07 10:02:32.7410,172.8,122.9,71,71.12,120.1,20.12,62,425,425,0,71,71
2018-12-07 10:02:32.9910,172.8,122.9,71,71.12,120.1,20.1,64,86.5,87.5,0,71,71
2018-12-07 10:02:33.2410,172.8,122.9,71,71.12,120.1,20.13,3,786.5,71.3,26.5,71,71
2018-12-07 10:02:33.4910,172.8,122.9,71,71.12,120.1,20.12,4,786.2,72,26.5,71,71
2018-12-07 10:02:33.7410,172.8,122.9,71,71.12,120.1,20.12,65,57960,57960,0,71,71
2018-12-07 10:02:33.9910,172.8,122.9,71,71.12,120.1,20.11,66,3740,3740,0,71,71
2018-12-07 10:02:34.2410,172.8,123,71,71.18,120,20.13,1,786.5,71.3,28.5,71,71
2018-12-07 10:02:34.4910,172.8,123,71,71.18,120,20.12,2,786.2,72,28,71,71
2018-12-07 10:02:34.7410,172.8,123,71,71.18,120.1,20.13,65,57960,57960,0,71,71
2018-12-07 10:02:34.9910,172.8,123,71,71.18,120.1,20.11,51,4.02,4,0,71,71
2018-12-07 10:02:35.2410,172.8,123,71,71.18,120.1,20.13,63,50,50,0,71,71
2018-12-07 10:02:35.4910,172.8,123,71,71.18,120,20.12,67,35.7,35.1,0,71,71
2018-12-07 10:02:35.7410,172.8,123,71,71.18,120.1,20.12,52,4.02,3.99,0,71,71
2018-12-07 10:02:35.9910,172.8,123,71,71.18,120.1,20.12,6,57970,35.7,4,71,71
2018-12-07 10:02:36.2410,172.8,123,71,71.18,120.1,20.12,7,57980,35.1,4,71,71
2018-12-07 10:02:36.4910,172.8,123,71,71.18,120.1,20.1,1,786.5,71.3,28.5,71,71
2018-12-07 10:02:36.7410,172.8,123,71,71.18,120.1,20.12,2,786.2,72,28,71,71
2018-12-07 10:02:36.9910,172.8,123,71,71.18,120,20.13,61,788.9,783.3,0,71,71
2018-12-07 10:02:37.2410,172.8,123,71,71.18,120.1,20.12,62,425,425,0,71,71
2018-12-07 10:02:37.4910,172.8,123,71,71.18,120.1,20.13,64,86.4,87.3,0,71,71
2018-12-07 10:02:37.7410,172.8,123,71,71.18,120.1,20.12,3,786.5,71.3,26.5,71,71
2018-12-07 10:02:37.9910,172.8,123,71,71.18,120.1,20.1,4,786.2,72,26.5,71,71
2018-12-07 10:02:38.2410,172.8,123,71,71.18,120.1,20.12,65,57970,57970,0,71,71
2018-12-07 10:02:38.4910,172.8,123,71,71.18,120.1,20.13,66,3740,3740,0,71,71
2018-12-07 10:02:38.7410,172.8,123,71,71.18,120.2,20.12,1,786.5,71.3,28.5,71,71
2018-12-07 10:02:38.9911,172.8,123,71,71.18,120.1,20.12,2,786.2,72,28,71,71
2018-12-07 10:02:39.2411,172.8,123,71,71.18,120.1,20.12,65,57960,57960,0,71,71
2018-12-07 10:02:39.4911,172.8,123,71,71.18,120.1,20.12,51,4.02,4,0,71,71
2018-12-07 10:02:39.7411,172.8,123,71,71.18,120.1,20.13,63,50,50,0,71,71
2018-12-07 10:02:39.9911,172.8,123,71,71.18,120.1,20.12,67,35.7,35.1,0,71,71
2018-12-07 10:02:40.2411,172.8,123,71,71.18,120.1,20.14,52,4.02,4,0,71,71
2018-12-07 10:02:40.4911,172.8,123,71,71.18,120.1,20.12,6,57960,35.7,4,71,71
2018-12-07 10:02:40.7411,172.8,123,71,71.18,120.1,20.11,7,57960,35.1,4,71,71
2018-12-07 10:02:40.9911,172.8,123.1,71.5,71.24,120.1,20.1,1,786.6,71.3,28.5,71,71
2018-12-07 10:02:41.2411,172.8,123.1,71.5,71.24,120.1,20.11,2,786.4,71.7,28,71,71
2018-12-07 10:02:41.4911,172.8,123.1,71.5,71.24,120.1,20.13,61,789.1,783.3,0,71,71
2018-12-07 10:02:41.7411,172.8,123.1,71.5,71.24,120.1,20.11,62,425,425,0,71,71
2018-12-07 10:02:41.9911,172.8,123.1,71.5,71.24,120,20.14,64,86.3,87.3,0,71,71
2018-12-07 10:02:42.2412,172.8,123.1,71.5,71.24,120,20.12,3,786.6,71.3,26.5,71,71
2018-12-07 10:02:42.4912,172.8,123.1,71.5,71.24,120.1,20.12,4,786.4,71.7,26.5,71,71
2018-12-07 10:02:42.7412,172.8,123.1,71.5,71.24,120.1,20.14,65,57960,57960,0,71,71
2018-12-07 10:02:42.9912,172.8,123.1,71.5,71.24,120.1,20.12,66,3740,3740,0,71,71
2018-12-07 10:02:43.2412,172.8,123.1,71.5,71.24,120,20.13,1,786.6,71.3,28.5,71,71
2018-12-07 10:02:43.4912,172.8,123.1,71.5,71.24,120,20.13,2,786.4,71.7,28,71,71
2018-12-07 10:02:43.7411,172.8,123.1,71.5,71.24,120.1,20.13,65,57960,57960,0,71,71
2018-12-07 10:02:43.9911,172.8,123.2,71.5,71.3,120.1,20.13,51,4.02,4,0,71,71
2018-12-07 10:02:44.2411,172.8,123.2,71.5,71.3,120.1,20.12,63,50,50,0,71,71
2018-12-07 10:02:44.4911,172.8,123.2,71.5,71.3,120,20.09,67,35.7,35.1,0,71,71
2018-12-07 10:02:44.7411,172.8,123.2,71.5,71.3,120,20.12,52,4.02,4,0,71,71
2018-12-07 10:02:44.9911,172.8,123.3,71.5,71.35,120.1,20.13,6,57960,35.7,4,71,71
2018-12-07 10:02:45.2411,172.8,123.3,71.5,71.35,120.1,20.13,7,57960,35.1,4,71,71
2018-12-07 10:02:45.4911,172.8,123.3,71.5,71.35,120.1,20.12,1,786.6,71.3,28.5,71,71
2018-12-07 10:02:45.7411,172.8,123.3,71.5,71.35,120,20.12,2,786.4,71.7,28,71,71
2018-12-07 10:02:45.9911,172.8,123.3,71.5,71.35,120,20.13,61,789,783.4,0,71,71
2018-12-07 10:02:46.2411,172.8,123.3,71.5,71.35,120.1,20.14,62,425,425,0,71,71
2018-12-07 10:02:46.4911,172.8,123.3,71.5,71.35,120.1,20.11,64,86.3,87.2,0,71,71
2018-12-07 10:02:46.7411,172.8,123.3,71.5,71.35,120.1,20.14,3,786.6,71.3,26.5,71,71
2018-12-07 10:02:46.9911,172.8,123.3,71.5,71.35,120.1,20.12,4,786.4,71.7,26.5,71,71
2018-12-07 10:02:47.2411,172.8,123.3,71.5,71.35,120.1,20.12,65,57950,57950,0,71,71
2018-12-07 10:02:47.4911,172.8,123.3,71.5,71.35,120,20.12,66,3750,3750,0,71.5,71.5
2018-12-07 10:02:47.7411,172.8,123.3,71.5,71.35,120,20.12,1,786.7,71.1,28.5,71.5,71.5
2018-12-07 10:02:47.9911,172.8,123.4,71.5,71.41,120.1,20.13,2,786.7,71.7,28,71.5,71.5
2018-12-07 10:02:48.2411,172.8,123.4,71.5,71.41,120.1,20.13,65,57950,57950,0,71.5,71.5
2018-12-07 10:02:48.4911,172.8,123.4,71.5,71.41,120,20.12,51,4.02,4,0,71.5,71.5
2018-12-07 10:02:48.7411,172.8,123.4,71.5,71.41,120,20.12,63,50,50,0,71.5,71.5
2018-12-07 10:02:48.9912,172.8,123.4,71.5,71.41,120,20.12,67,35.7,35.1,0,71.5,71.5
2018-12-07 10:02:49.2412,172.8,123.4,71.5,71.41,120.1,20.13,52,4.02,4,0,71.5,71.5
2018-12-07 10:02:49.4912,172.8,123.4,71.5,71.41,120.1,20.12,6,57960,35.7,4,71.5,71.5
2018-12-07 10:02:49.7412,172.8,123.4,71.5,71.41,120,20.13,7,57950,35.1,4,71.5,71.5
2018-12-07 10:02:49.9911,172.8,123.4,71.5,71.41,120,20.12,1,786.7,71.1,28.5,71.5,71.5
2018-12-07 10:02:50.2411,172.8,123.4,71.5,71.41,120,20.12,2,786.7,71.7,28,71.5,71.5
2018-12-07 10:02:50.4911,172.8,123.4,71.5,71.41,120.1,20.12,61,789.3,783.5,0,71.5,71.5
2018-12-07 10:02:50.7411,172.8,123.4,71.5,71.41,120.1,20.13,62,425,425,0,71.5,71.5
2018-12-07 10:02:50.9911,172.8,123.4,71.5,71.41,120.1,20.12,64,86.4,87.3,0,71.5,71.5
2018-12-07 10:02:51.2411,172.8,123.4,71.5,71.41,120,20.12,3,786.7,71.1,26.5,71.5,71.5
2018-12-07 10:02:51.4911,172.8,123.4,71.5,71.41,120,20.12,4,786.7,71.7,26.5,71.5,71.5
2018-12-07 10:02:51.7411,172.8,123.4,71.5,71.41,120.1,20.13,65,57960,57950,0,71.5,71.5
2018-12-07 10:02:51.9911,172.8,123.4,71.5,71.41,120.1,20.12,66,3750,3750,0,71.5,71.5
2018-12-07 10:02:52.2411,172.8,123.4,71.5,71.41,120.1,20.12,1,786.7,71.1,28.5,71.5,71.5
2018-12-07 10:02:52.4912,172.8,123.4,71.5,71.41,120,20.13,2,786.7,71.7,28,71.5,71.5
2018-12-07 10:02:52.7412,172.8,123.4,71.5,71.41,120,20.13,65,57960,57960,0,71.5,71.5
2018-12-07 10:02:52.9912,172.8,123.4,71.5,71.41,120,20.12,51,4.02,4,0,71.5,71.5
2018-12-07 10:02:53.2412,172.8,123.4,71.5,71.41,120.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 10:02:53.4912,172.8,123.4,71.5,71.41,120.1,20.13,67,35.7,35.1,0,71.5,71.5
2018-12-07 10:02:53.7412,172.8,123.4,71.5,71.41,120,20.09,52,4.02,4,0,71.5,71.5
2018-12-07 10:02:53.9912,172.8,123.5,71.5,71.47,120,20.16,6,57960,35.7,4,71.5,71.5
2018-12-07 10:02:54.2412,172.8,123.5,71.5,71.47,120.1,20.12,7,57960,35.1,4,71.5,71.5
2018-12-07 10:02:54.4912,172.8,123.5,71.5,71.47,120.1,20.13,1,786.7,71.1,28.5,71.5,71.5
2018-12-07 10:02:54.7412,172.8,123.5,71.5,71.47,120.1,20.08,2,786.7,71.7,28,71.5,71.5
2018-12-07 10:02:54.9912,172.8,123.5,71.5,71.47,120.1,20.11,61,789.3,783.6,0,71.5,71.5
2018-12-07 10:02:55.2412,172.8,123.5,71.5,71.47,120.1,20.12,62,425,425,0,71.5,71.5
2018-12-07 10:02:55.4912,172.8,123.5,71.5,71.47,120,20.12,64,86.5,87.5,0,71.5,71.5
2018-12-07 10:02:55.7412,172.8,123.5,71.5,71.47,120.1,20.13,3,786.8,71.1,26.5,71.5,71.5
2018-12-07 10:02:55.9912,172.8,123.5,71.5,71.47,120.1,20.12,4,786.7,71.7,26.5,71.5,71.5
2018-12-07 10:02:56.2412,172.8,123.5,71.5,71.47,120.1,20.12,65,57970,57970,0,71.5,71.5
2018-12-07 10:02:56.4912,172.8,123.5,71.5,71.47,120,20.12,66,3750,3750,0,71.5,71.5
2018-12-07 10:02:56.7412,172.8,123.5,71.5,71.47,120,20.13,1,786.8,71.1,28.5,71.5,71.5
2018-12-07 10:02:56.9912,172.8,123.5,71.5,71.47,120,20.13,2,786.7,71.7,28,71.5,71.5
2018-12-07 10:02:57.2412,172.8,123.5,71.5,71.47,120.1,20.12,65,57970,57970,0,71.5,71.5
2018-12-07 10:02:57.4912,172.8,123.5,71.5,71.47,120.1,20.11,51,4.02,4,0,71.5,71.5
2018-12-07 10:02:57.7412,172.8,123.5,71.5,71.47,120.1,20.06,63,50,50,0,71.5,71.5
2018-12-07 10:02:57.9913,172.8,123.5,71.5,71.47,120,20.12,67,35.7,35.1,0,71.5,71.5
2018-12-07 10:02:58.2412,172.8,123.6,71.5,71.53,120.1,20.12,52,4.02,4,0,71.5,71.5
2018-12-07 10:02:58.4912,172.8,123.6,71.5,71.53,120.1,20.12,6,57960,35.7,4,71.5,71.5
2018-12-07 10:02:58.7412,172.8,123.6,71.5,71.53,120.1,20.12,7,57960,35.1,4,71.5,71.5
2018-12-07 10:02:58.9912,172.8,123.8,71.5,71.64,120,20.12,1,786.8,71.1,28.5,71.5,71.5
2018-12-07 10:02:59.2412,172.8,123.8,71.5,71.64,120,20.12,2,786.7,71.7,28,71.5,71.5
2018-12-07 10:02:59.4912,172.8,123.8,71.5,71.64,120,20.12,61,789.4,783.8,0,71.5,71.5
2018-12-07 10:02:59.7412,172.8,123.8,71.5,71.64,120.1,20.12,62,425,425,0,71.5,71.5
2018-12-07 10:02:59.9912,172.8,123.8,71.5,71.64,120.1,20.12,64,86.3,87.2,0,71.5,71.5
2018-12-07 10:03:00.2412,172.8,123.8,71.5,71.64,120,20.12,3,786.8,71.1,26.5,71.5,71.5
2018-12-07 10:03:00.4912,172.8,123.8,71.5,71.64,120.1,20.12,4,786.7,71.7,26.5,71.5,71.5
2018-12-07 10:03:00.7412,172.8,123.8,71.5,71.64,120,20.13,65,57970,57960,0,71.5,71.5
2018-12-07 10:03:00.9912,172.8,123.8,71.5,71.64,120,20.13,66,3750,3750,0,71.5,71.5
2018-12-07 10:03:01.2412,172.8,124,71.5,71.76,120.1,20.13,1,786.8,71.1,28.5,71.5,71.5
2018-12-07 10:03:01.4912,172.8,124,71.5,71.76,120.1,20.12,2,786.7,71.7,28,71.5,71.5
2018-12-07 10:03:01.7412,172.8,124,71.5,71.76,120.1,20.12,65,57970,57970,0,71.5,71.5
2018-12-07 10:03:01.9912,172.8,124,71.5,71.76,120,20.11,51,4.02,4,0,71.5,71.5
2018-12-07 10:03:02.2413,172.8,124,71.5,71.76,120.1,20.13,63,50,50,0,71.5,71.5
2018-12-07 10:03:02.4913,172.8,124,71.5,71.76,120.2,20.13,67,35.7,35.1,0,71.5,71.5
2018-12-07 10:03:02.7413,172.8,124,71.5,71.76,120.1,20.14,52,4.02,4,0,71.5,71.5
2018-12-07 10:03:02.9913,172.8,124,71.5,71.76,120,20.12,6,57960,35.7,4,71.5,71.5
2018-12-07 10:03:03.2413,172.8,124,71.5,71.76,120,20.11,7,57970,35.1,4,71.5,71.5
2018-12-07 10:03:03.4913,172.8,124,71.5,71.76,120.1,20.12,1,787,71.1,28.5,71.5,71.5
2018-12-07 10:03:03.7413,172.8,124,71.5,71.76,120.1,20.27,2,787.1,71.7,28,71.5,71.5
2018-12-07 10:03:03.9913,172.8,124,71.5,71.76,120.1,20.16,61,789.5,783.9,0,71.5,71.5
2018-12-07 10:03:04.2413,172.8,124,71.5,71.76,120,20.07,62,425,425,0,71.5,71.5
2018-12-07 10:03:04.4913,172.8,124,71.5,71.76,120.1,20.12,64,86.4,87.3,0,71.5,71.5
2018-12-07 10:03:04.7413,172.8,124,71.5,71.76,120.1,20.12,3,787,71.1,26.5,71.5,71.5
2018-12-07 10:03:04.9913,172.8,124,71.5,71.76,120.1,20.14,4,787.1,71.7,26.5,71.5,71.5
2018-12-07 10:03:05.2413,172.8,124,71.5,71.76,120.1,20.12,65,57970,57970,0,71.5,71.5
2018-12-07 10:03:05.4913,172.8,124,71.5,71.76,120.1,20.1,66,3740,3740,0,71.5,71.5
2018-12-07 10:03:05.7413,172.8,124,71.5,71.76,120,20.12,1,787,71.1,28.5,71.5,71.5
2018-12-07 10:03:05.9913,172.8,124,71.5,71.76,120,20.1,2,787.1,71.7,28,71.5,71.5
2018-12-07 10:03:06.2413,172.8,124,71.5,71.76,120.1,20.11,65,57970,57970,0,71.5,71.5
2018-12-07 10:03:06.4913,172.8,124,71.5,71.76,120.1,20.12,51,4.02,4,0,71.5,71.5
2018-12-07 10:03:06.7413,172.8,124,71.5,71.76,120.1,20.11,63,50,50,0,71.5,71.5
2018-12-07 10:03:06.9913,172.8,124,71.5,71.76,120.1,20.12,67,35.7,35.1,0,71.5,71.5
2018-12-07 10:03:07.2413,172.8,124,71.5,71.76,120.1,20.14,52,4.02,4,0,71.5,71.5
2018-12-07 10:03:07.4914,172.8,124,71.5,71.76,120.1,20.12,6,57970,35.7,4,71.5,71.5
2018-12-07 10:03:07.7414,172.8,124,71.5,71.76,120.1,20.12,7,57970,35.1,4,71.5,71.5
2018-12-07 10:03:07.9914,172.8,124,71.5,71.76,120.1,20.13,1,787,71.1,28.5,71.5,71.5
2018-12-07 10:03:08.2414,172.8,124,71.5,71.76,120.1,20.14,2,787.1,71.7,28,71.5,71.5
2018-12-07 10:03:08.4914,172.8,124,71.5,71.76,120.1,20.12,61,789.7,784,0,71.5,71.5
2018-12-07 10:03:08.7414,172.8,124,71.5,71.76,120.1,20.11,62,425,425,0,71.5,71.5
2018-12-07 10:03:08.9914,172.8,124,71.5,71.76,120.1,20.12,64,86.4,87.3,0,71.5,71.5
2018-12-07 10:03:09.2414,172.8,124,71.5,71.76,120.1,20.12,3,787.1,71.1,26.5,71.5,71.5
2018-12-07 10:03:09.4914,172.8,124,71.5,71.76,120,20.12,4,787.2,71.7,26.5,71.5,71.5
2018-12-07 10:03:09.7414,172.8,124,71.5,71.76,120.1,20.12,65,57980,57980,0,71.5,71.5
2018-12-07 10:03:09.9914,172.8,124,71.5,71.76,120.1,20.12,66,3750,3750,0,71.5,71.5
2018-12-07 10:03:10.2414,172.8,124,71.75,71.76,120.1,20.12,1,787.1,71.1,28.5,71.5,71.5
2018-12-07 10:03:10.4914,172.8,124,71.75,71.76,120.1,20.13,2,787.2,71.7,28,71.5,71.5
2018-12-07 10:03:10.7414,172.8,124,71.75,71.76,120.1,20.13,65,58120,57820,0,71.5,71.5
2018-12-07 10:03:10.9914,172.8,124,72,71.76,120,20.12,51,4.02,4,0,71.5,71.5
2018-12-07 10:03:11.2414,172.8,124,72,71.76,120.1,20.12,63,50,50,0,71.5,71.5
2018-12-07 10:03:11.4914,172.8,124,72,71.76,120.1,20.12,67,35.7,35.1,0,71.5,71.5
2018-12-07 10:03:11.7414,172.8,124,72,71.76,120.1,20.12,52,4.02,4,0,71.5,71.5
2018-12-07 10:03:11.9914,172.8,124.2,72,71.87,120.1,20.12,6,58060,35.7,4,71.5,71.5
2018-12-07 10:03:12.2414,172.8,124.2,72,71.87,120,20.12,7,57810,35.1,4,71.5,71.5
2018-12-07 10:03:12.4914,172.8,124.2,72,71.87,120,20.14,1,787.1,71.1,28.5,71.5,71.5
2018-12-07 10:03:12.7414,172.8,124.2,72,71.87,120.1,20.12,2,787.2,71.7,28,71.5,71.5
2018-12-07 10:03:12.9914,172.8,124.2,72,71.87,120.1,20.12,61,789.8,784.2,0,71.5,71.5
2018-12-07 10:03:13.2413,172.8,124.2,72,71.87,120.1,20.12,62,425,425,0,71.5,71.5
2018-12-07 10:03:13.4913,172.8,124.2,72,71.87,120,20.11,64,86.4,87.3,0,71.5,71.5
2018-12-07 10:03:13.7413,172.8,124.2,72,71.87,120,20.14,3,787.1,71.1,26.5,71.5,71.5
2018-12-07 10:03:13.9913,172.8,124.2,72,71.87,120.1,20.13,4,787.2,71.7,26.5,71.5,71.5
2018-12-07 10:03:14.2413,172.8,124.2,72,71.87,120.1,20.14,65,58110,57820,0,71.5,71.5
2018-12-07 10:03:14.4913,172.8,124.2,72,71.87,120.1,20.12,66,3760,3760,0,71.5,71.5
2018-12-07 10:03:14.7414,172.8,124.2,72,71.87,120,20.12,1,787.1,71.1,28.5,71.5,71.5
2018-12-07 10:03:14.9914,172.8,124.4,72,71.99,120,20.13,2,787.2,71.7,28,71.5,71.5
2018-12-07 10:03:15.2414,172.8,124.4,72,71.99,120.1,20.1,65,57960,57960,0,71.5,71.5
2018-12-07 10:03:15.4914,172.8,124.4,72,71.99,120.1,20.13,51,4.02,4,0,71.5,71.5
2018-12-07 10:03:15.7414,172.8,124.4,72,71.99,120.1,20.13,63,50,50,0,71.5,71.5
2018-12-07 10:03:15.9914,172.8,124.4,72,71.99,120,20.14,67,35.7,35.1,0,71.5,71.5
2018-12-07 10:03:16.2415,172.8,124.4,72,71.99,120,20.11,52,4.02,4,0,71.5,71.5
2018-12-07 10:03:16.4915,172.8,124.4,72,71.99,120,20.12,6,58100,35.7,4,72,71.5
2018-12-07 10:03:16.7415,172.8,124.4,72,71.99,120,20.13,7,57790,35.1,4,72,72
2018-12-07 10:03:16.9915,172.8,124.4,72,71.99,120.1,20.13,1,787.5,71.3,28.5,72,72
2018-12-07 10:03:17.2414,172.8,124.4,72,71.99,120.1,20.13,2,787.4,71.5,28,72,72
2018-12-07 10:03:17.4914,172.8,124.4,72,71.99,120,20.12,61,789.8,784.1,0,72,72
2018-12-07 10:03:17.7415,172.8,124.4,72,71.99,120,20.11,62,425,425,0,72,72
2018-12-07 10:03:17.9915,172.8,124.4,72,71.99,120,20.12,64,86.3,87.3,0,72,72
2018-12-07 10:03:18.2415,172.8,124.4,72,71.99,120.1,19.98,3,787.5,71.3,26.5,72,72
2018-12-07 10:03:18.4915,172.8,124.4,72,71.99,120,20.13,4,787.4,71.5,26.5,72,72
2018-12-07 10:03:18.7415,172.8,124.4,72,71.99,120.1,20.12,65,57950,57960,0,72,72
2018-12-07 10:03:18.9915,172.8,124.4,72,71.99,120,20.12,66,3760,3760,0,72,72
2018-12-07 10:03:19.2415,172.8,124.4,72,71.99,120.1,20.12,1,787.5,71.3,28.5,72,72
2018-12-07 10:03:19.4915,172.8,124.4,72,71.99,120.1,20.13,2,787.4,71.5,28,72,72
2018-12-07 10:03:19.7415,172.8,124.4,72,71.99,120.1,20.12,65,58100,57800,0,72,72
2018-12-07 10:03:19.9915,172.8,124.4,72,71.99,120.1,20.12,51,4.02,4,0,72,72
2018-12-07 10:03:20.2415,172.8,124.4,72,71.99,120,20.14,63,50,50,0,72,72
2018-12-07 10:03:20.4915,172.8,124.4,72,71.99,120,20.11,67,35.7,35.1,0,72,72
2018-12-07 10:03:20.7415,172.8,124.4,72,71.99,120.1,20.12,52,4.03,4,0,72,72
2018-12-07 10:03:20.9915,172.8,124.4,72,71.99,120.1,20.12,6,58080,35.7,4,72,72
2018-12-07 10:03:21.2415,172.8,124.4,72,71.99,120,20.13,7,57800,35.1,4,72,72
2018-12-07 10:03:21.4915,172.8,124.4,72,71.99,120,20.12,1,787.5,71.3,28.5,72,72
2018-12-07 10:03:21.7415,172.8,124.4,72,71.99,120,20.13,2,787.4,71.5,28,72,72
2018-12-07 10:03:21.9915,172.8,124.4,72,71.99,120.1,20.13,61,790,784.3,0,72,72
2018-12-07 10:03:22.2415,172.8,124.4,72,71.99,120.1,20.14,62,425,425,0,72,72
2018-12-07 10:03:22.4914,172.8,124.4,72,71.99,120,20.12,64,86.3,87.1,0,72,72
2018-12-07 10:03:22.7414,172.8,124.4,72,71.99,120,20.13,3,787.5,71.3,26.5,72,72
2018-12-07 10:03:22.9915,172.8,124.4,72,71.99,120,20.12,4,787.4,71.5,26.5,72,72
2018-12-07 10:03:23.2415,172.8,124.4,72,71.99,120,20.12,65,58100,57800,0,72,72
2018-12-07 10:03:23.4915,172.8,124.4,72,71.99,120.1,20.13,66,3760,3760,0,72,72
2018-12-07 10:03:23.7415,172.8,124.4,72,71.99,120.1,20.11,1,787.6,71.3,28.5,72,72
2018-12-07 10:03:23.9915,172.8,124.4,72,71.99,120,20.12,2,787.4,71.5,28,72,72
2018-12-07 10:03:24.2415,172.8,124.4,72,71.99,120,20.12,65,57960,57950,0,72,72
2018-12-07 10:03:24.4915,172.8,124.4,72,71.99,120.1,20.27,51,4.03,4,0,72,72
2018-12-07 10:03:24.7415,172.8,124.4,72,71.99,120.1,20.12,63,50,50,0,72,72
2018-12-07 10:03:24.9915,172.8,124.4,72,71.99,120,20.12,67,35.7,35.1,0,72,72
2018-12-07 10:03:25.2415,172.8,124.4,72,71.99,120,20.13,52,4.02,4,0,72,72
2018-12-07 10:03:25.4915,172.8,124.4,72,71.99,120,20.12,6,57950,35.7,4,72,72
2018-12-07 10:03:25.7416,172.8,124.4,72,71.99,120.1,20.13,7,57950,35.1,4,72,72
2018-12-07 10:03:25.9916,172.8,124.4,72,71.99,120.1,20.13,1,787.6,71.3,28.5,72,72
2018-12-07 10:03:26.2416,172.8,124.5,72,72.05,120.1,20.13,2,787.4,71.5,28,72,72
2018-12-07 10:03:26.4916,172.8,124.5,72,72.05,120.1,20.12,61,790,784.4,0,72,72
2018-12-07 10:03:26.7416,172.8,124.5,72,72.05,120,20.12,62,425,425,0,72,72
2018-12-07 10:03:26.9916,172.8,124.5,72,72.05,120,20.13,64,86.4,87.3,0,72,72
2018-12-07 10:03:27.2416,172.8,124.5,72,72.05,120.1,20.13,3,787.6,71.3,26.5,72,72
2018-12-07 10:03:27.4916,172.8,124.5,72,72.05,120.1,20.2,4,787.4,71.5,26.5,72,72
2018-12-07 10:03:27.7416,172.8,124.5,72,72.05,120.1,20.07,65,57950,57950,0,72,72
2018-12-07 10:03:27.9916,172.8,124.5,72,72.05,120,20.11,66,3770,3760,0,72,72
2018-12-07 10:03:28.2416,172.8,124.5,72,72.05,120.1,20.12,1,787.6,71.3,28.5,72,72
2018-12-07 10:03:28.4916,172.8,124.5,72,72.05,120.1,20.12,2,787.4,71.5,28,72,72
2018-12-07 10:03:28.7416,172.8,124.5,72,72.05,120.1,20.13,65,57950,57940,0,72,72
2018-12-07 10:03:28.9916,172.8,124.5,72,72.05,120.1,20.14,51,4.03,4,0,72,72
2018-12-07 10:03:29.2416,172.8,124.6,72,72.11,120,20.14,63,50,50,0,72,72
2018-12-07 10:03:29.4917,172.8,124.6,72,72.11,120,20.12,67,35.7,35.1,0,72,72
2018-12-07 10:03:29.7417,172.8,124.6,72,72.11,120.1,20.12,52,4.02,4,0,72,72
2018-12-07 10:03:29.9916,172.8,124.6,72,72.11,120.1,20.13,6,57960,35.7,4,72,72
2018-12-07 10:03:30.2416,172.8,124.6,72,72.11,120.1,20.21,7,57960,35.1,4,72,72
2018-12-07 10:03:30.4916,172.8,124.6,72,72.11,120.1,20.12,1,787.6,71.3,28.5,72,72
2018-12-07 10:03:30.7416,172.8,124.6,72,72.11,120.1,20.12,2,787.4,71.5,28,72,72
2018-12-07 10:03:30.9916,172.8,124.6,72,72.11,120.1,20.13,61,790.1,784.5,0,72,72
2018-12-07 10:03:31.2416,172.8,124.6,72,72.11,120.1,20.14,62,425,425,0,72,72
2018-12-07 10:03:31.4916,172.8,124.6,72,72.11,120.1,20.13,64,86.4,87.3,0,72,72
2018-12-07 10:03:31.7417,172.8,124.6,72,72.11,120,20.12,3,787.7,71.1,26.5,72,72
2018-12-07 10:03:31.9917,172.8,124.6,72,72.11,120,20.12,4,787.7,71.7,26.5,72,72
2018-12-07 10:03:32.2416,172.8,124.6,72,72.11,120,20.11,65,57960,57960,0,72,72
2018-12-07 10:03:32.4916,172.8,124.6,72,72.11,120.1,20.12,66,3780,3780,0,72,72
2018-12-07 10:03:32.7416,172.8,124.6,72,72.11,120.1,20.12,1,787.7,71.1,28.5,72,72
2018-12-07 10:03:32.9916,172.8,124.6,72,72.11,120.1,20.12,2,787.7,71.7,28.5,72,72
2018-12-07 10:03:33.2416,172.8,124.6,72,72.11,120.1,20.13,65,57970,57970,0,72,72
2018-12-07 10:03:33.4916,172.8,124.6,72,72.11,120.1,20.13,51,4.03,4,0,72,72
2018-12-07 10:03:33.7416,172.8,124.6,72,72.11,120.1,20.11,63,50,50,0,72,72
2018-12-07 10:03:33.9916,172.8,124.6,72,72.11,120.1,20.14,67,35.7,35.1,0,72,72
2018-12-07 10:03:34.2416,172.8,124.6,72,72.11,120.1,20.12,52,4.02,4,0,72,72
2018-12-07 10:03:34.4916,172.8,124.6,72,72.11,120.1,20.12,6,57960,35.7,4,72,72
2018-12-07 10:03:34.7417,172.8,124.6,72,72.11,120.1,20.12,7,57960,35.1,4,72,72
2018-12-07 10:03:34.9917,172.8,124.6,72,72.11,120.1,20.12,1,787.7,71.1,28.5,72,72
2018-12-07 10:03:35.2417,172.8,124.6,72,72.11,120.1,20.14,2,787.7,71.7,28.5,72,72
2018-12-07 10:03:35.4917,172.8,124.6,72,72.11,120.1,20.12,61,790.2,784.6,0,72,72
2018-12-07 10:03:35.7416,172.8,124.6,72,72.11,120,20.12,62,425,425,0,72,72
2018-12-07 10:03:35.9916,172.8,124.7,72,72.16,120,20.12,64,86.4,87.3,0,72,72
2018-12-07 10:03:36.2416,172.8,124.7,72,72.16,120.1,20.13,3,787.7,71.1,26.5,72,72
2018-12-07 10:03:36.4916,172.8,124.7,72,72.16,120.2,20.11,4,787.7,71.7,26.5,72,72
2018-12-07 10:03:36.7417,172.8,124.7,72,72.16,120.1,20.12,65,57970,57970,0,72,72
2018-12-07 10:03:36.9917,172.8,124.7,72,72.16,120,20.13,66,3770,3770,0,72,72
2018-12-07 10:03:37.2417,172.8,124.7,72,72.16,120.1,20.12,1,787.7,71.1,28.5,72,72
2018-12-07 10:03:37.4917,172.8,124.7,72,72.16,120.1,20.13,2,787.7,71.7,28.5,72,72
2018-12-07 10:03:37.7417,172.8,124.7,72,72.16,120.1,20.13,65,57970,57970,0,72,72
2018-12-07 10:03:37.9917,172.8,124.7,72,72.16,120.1,20.12,51,4.03,4,0,72,72
2018-12-07 10:03:38.2417,172.8,124.7,72,72.16,120,20.12,63,50,50,0,72,72
2018-12-07 10:03:38.4917,172.8,124.7,72,72.16,120,20.12,67,35.7,35.1,0,72,72
2018-12-07 10:03:38.7417,172.8,124.7,72,72.16,120.1,20.12,52,4.03,4,0,72,72
2018-12-07 10:03:38.9917,172.8,124.8,72,72.22,120.1,20.18,6,57970,35.7,4,72,72
2018-12-07 10:03:39.2417,172.8,124.8,72,72.22,120.1,20.05,7,57970,35.1,4,72,72
2018-12-07 10:03:39.4917,172.8,124.8,72,72.22,120,20.12,1,787.9,71.1,28.5,72,72
2018-12-07 10:03:39.7417,172.8,124.8,72,72.22,120,20.12,2,788,71.7,28.5,72,72
2018-12-07 10:03:39.9917,172.8,124.9,72.25,72.28,120.1,20.13,61,790.4,784.7,0,72,72
2018-12-07 10:03:40.2417,172.8,124.9,72.25,72.28,120.1,20.12,62,425,425,0,72,72
2018-12-07 10:03:40.4917,172.8,124.9,72.25,72.28,120.2,20.14,64,86.2,87.2,0,72,72
2018-12-07 10:03:40.7417,172.8,124.9,72.25,72.28,120,20.11,3,787.9,71.1,26.5,72,72
2018-12-07 10:03:40.9917,172.8,124.9,72.5,72.28,120,20.11,4,788,71.7,26.5,72,72
2018-12-07 10:03:41.2417,172.8,124.9,72.5,72.28,120,20.12,65,57970,57970,0,72,72
2018-12-07 10:03:41.4917,172.8,124.9,72.5,72.28,120.1,20.12,66,3770,3770,0,72,72
2018-12-07 10:03:41.7417,172.8,124.9,72.5,72.28,120.1,20.13,1,787.9,71.1,28.5,72,72
2018-12-07 10:03:41.9917,172.8,124.9,72.5,72.28,120.1,20.12,2,788,71.7,28.5,72,72
2018-12-07 10:03:42.2417,172.8,124.9,72.5,72.28,120,20.13,65,57970,57970,0,72,72
2018-12-07 10:03:42.4917,172.8,124.9,72.5,72.28,120.1,20.13,51,4.03,4,0,72,72
2018-12-07 10:03:42.7417,172.8,124.9,72.5,72.28,120.1,20.13,63,50,50,0,72,72
2018-12-07 10:03:42.9917,172.8,125,72.5,72.34,120.1,20.15,67,35.7,35.1,0,72,72
2018-12-07 10:03:43.2417,172.8,125,72.5,72.34,120.1,20.13,52,4.03,4,0,72,72
2018-12-07 10:03:43.4917,172.8,125,72.5,72.34,120,20.12,6,57960,35.7,4,72,72
2018-12-07 10:03:43.7418,172.8,125,72.5,72.34,120.1,20.12,7,57960,35.1,4,72,72
2018-12-07 10:03:43.9918,172.8,125,72.5,72.34,120.1,20.12,1,787.9,71.1,28.5,72,72
2018-12-07 10:03:44.2418,172.8,125,72.5,72.34,120.1,20.12,2,788,71.7,28.5,72,72
2018-12-07 10:03:44.4918,172.8,125,72.5,72.34,120.1,20.13,61,790.4,784.8,0,72,72
2018-12-07 10:03:44.7418,172.8,125,72.5,72.34,120,20.12,62,425,425,0,72,72
2018-12-07 10:03:44.9917,172.8,125,72.5,72.34,120,20.12,64,86.2,87.1,0,72,72
2018-12-07 10:03:45.2417,172.8,125,72.5,72.34,120,20.12,3,787.9,71.1,26.5,72,72
2018-12-07 10:03:45.4917,172.8,125,72.5,72.34,120,20.13,4,787.9,71.5,26.5,72.5,72.5
2018-12-07 10:03:45.7417,172.8,125,72.5,72.34,120.1,20.12,65,57950,57960,0,72.5,72.5
2018-12-07 10:03:45.9917,172.8,125,72.5,72.34,120.1,20.12,66,3780,3780,0,72.5,72.5
2018-12-07 10:03:46.2417,172.8,125,72.5,72.34,120,20.13,1,788,71.1,28.5,72.5,72.5
2018-12-07 10:03:46.4917,172.8,125,72.5,72.34,120.1,20.15,2,787.9,71.5,28.5,72.5,72.5
2018-12-07 10:03:46.7417,172.8,125,72.5,72.34,120.1,20.12,65,57950,57950,0,72.5,72.5
2018-12-07 10:03:46.9917,172.8,125,72.5,72.34,120.1,20.13,51,4.03,4,0,72.5,72.5
2018-12-07 10:03:47.2417,172.8,125,72.5,72.34,120.1,20.13,63,50,50,0,72.5,72.5
2018-12-07 10:03:47.4917,172.8,125,72.5,72.34,120,20.12,67,35.7,35.1,0,72.5,72.5
2018-12-07 10:03:47.7417,172.8,125,72.5,72.34,120,20.13,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:03:47.9917,172.8,125,72.5,72.34,120.1,20.12,6,57960,35.7,4,72.5,72.5
2018-12-07 10:03:48.2418,172.8,125,72.5,72.34,120.1,20.11,7,57960,35.1,4,72.5,72.5
2018-12-07 10:03:48.4918,172.8,125,72.5,72.34,120.1,20.12,1,788,71.1,28.5,72.5,72.5
2018-12-07 10:03:48.7418,172.8,125,72.5,72.34,120.1,20.12,2,787.9,71.5,28.5,72.5,72.5
2018-12-07 10:03:48.9918,172.8,125,72.5,72.34,120,20.13,61,790.5,784.8,0,72.5,72.5
2018-12-07 10:03:49.2418,172.8,125,72.5,72.34,120.1,20.12,62,425,425,0,72.5,72.5
2018-12-07 10:03:49.4918,172.8,125,72.5,72.34,120.1,20.13,64,86.3,87.3,0,72.5,72.5
2018-12-07 10:03:49.7418,172.8,125,72.5,72.34,120.1,20.1,3,788,71.1,26.5,72.5,72.5
2018-12-07 10:03:49.9918,172.8,125.1,72.5,72.4,120,20.12,4,787.9,71.5,26.5,72.5,72.5
2018-12-07 10:03:50.2418,172.8,125.1,72.5,72.4,120.1,20.12,65,57950,57950,0,72.5,72.5
2018-12-07 10:03:50.4919,172.8,125.1,72.5,72.4,120.1,20.14,66,3780,3780,0,72.5,72.5
2018-12-07 10:03:50.7419,172.8,125.1,72.5,72.4,120.1,20.12,1,788,71.1,28.5,72.5,72.5
2018-12-07 10:03:50.9919,172.8,125.1,72.5,72.4,120.1,20.15,2,787.9,71.5,28.5,72.5,72.5
2018-12-07 10:03:51.2419,172.8,125.1,72.5,72.4,120,20.08,65,57960,57960,0,72.5,72.5
2018-12-07 10:03:51.4919,172.8,125.1,72.5,72.4,120,20.09,51,4.03,4,0,72.5,72.5
2018-12-07 10:03:51.7419,172.8,125.1,72.5,72.4,120,20.12,63,50,50,0,72.5,72.5
2018-12-07 10:03:51.9919,172.8,125.1,72.5,72.4,120.1,20.14,67,35.7,35.1,0,72.5,72.5
2018-12-07 10:03:52.2418,172.8,125.1,72.5,72.4,120.1,20.11,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:03:52.4918,172.8,125.1,72.5,72.4,120.1,20.13,6,57960,35.7,4,72.5,72.5
2018-12-07 10:03:52.7418,172.8,125.1,72.5,72.4,120,20.13,7,57960,35.1,4,72.5,72.5
2018-12-07 10:03:52.9918,172.8,125.1,72.5,72.4,120.1,20.13,1,788.3,71.1,28.5,72.5,72.5
2018-12-07 10:03:53.2418,172.8,125.2,72.5,72.45,120.1,20.12,2,788.2,71.5,28.5,72.5,72.5
2018-12-07 10:03:53.4918,172.8,125.2,72.5,72.45,120.1,20.12,61,790.6,784.9,0,72.5,72.5
2018-12-07 10:03:53.7418,172.8,125.2,72.5,72.45,120,20.13,62,425,425,0,72.5,72.5
2018-12-07 10:03:53.9918,172.8,125.3,72.5,72.51,120,20.12,64,86.2,87.1,0,72.5,72.5
2018-12-07 10:03:54.2418,172.8,125.3,72.5,72.51,120,20.12,3,788.3,71.1,26.5,72.5,72.5
2018-12-07 10:03:54.4918,172.8,125.3,72.5,72.51,120,20.12,4,788.2,71.5,26.5,72.5,72.5
2018-12-07 10:03:54.7418,172.8,125.3,72.5,72.51,120.1,20.12,65,57970,57960,0,72.5,72.5
2018-12-07 10:03:54.9918,172.8,125.3,72.5,72.51,120.1,20.12,66,3770,3770,0,72.5,72.5
2018-12-07 10:03:55.2418,172.8,125.3,72.5,72.51,120.1,20.12,1,788.3,71.1,28.5,72.5,72.5
2018-12-07 10:03:55.4918,172.8,125.3,72.5,72.51,120.1,20.12,2,788.2,71.5,28.5,72.5,72.5
2018-12-07 10:03:55.7418,172.8,125.3,72.5,72.51,120,20.13,65,57960,57960,0,72.5,72.5
2018-12-07 10:03:55.9918,172.8,125.3,72.5,72.51,120.1,20.13,51,4.03,4,0,72.5,72.5
2018-12-07 10:03:56.2419,172.8,125.3,72.5,72.51,120.1,20.11,63,50,50,0,72.5,72.5
2018-12-07 10:03:56.4919,172.8,125.3,72.5,72.51,120.1,20.12,67,35.7,35.1,0,72.5,72.5
2018-12-07 10:03:56.7418,172.8,125.3,72.5,72.51,120.1,20.12,52,4.03,4,0,72.5,72.5
2018-12-07 10:03:56.9918,172.8,125.4,72.5,72.57,120.1,19.99,6,57960,35.7,4,72.5,72.5
2018-12-07 10:03:57.2418,172.8,125.4,72.5,72.57,120.1,20.14,7,57960,35.1,4,72.5,72.5
2018-12-07 10:03:57.4918,172.8,125.4,72.5,72.57,120.1,20.13,1,788.3,71.1,28.5,72.5,72.5
2018-12-07 10:03:57.7418,172.8,125.4,72.5,72.57,120.1,20.14,2,788.2,71.5,28.5,72.5,72.5
2018-12-07 10:03:57.9919,172.8,125.4,72.5,72.57,120,20.14,61,790.7,785.1,0,72.5,72.5
2018-12-07 10:03:58.2419,172.8,125.4,72.5,72.57,120,20.11,62,425,425,0,72.5,72.5
2018-12-07 10:03:58.4919,172.8,125.4,72.5,72.57,120.1,20.1,64,86.3,87.2,0,72.5,72.5
2018-12-07 10:03:58.7419,172.8,125.4,72.5,72.57,120.1,20.11,3,788.3,71.1,26.5,72.5,72.5
2018-12-07 10:03:58.9919,172.8,125.4,72.5,72.57,120.1,20.1,4,788.2,71.5,26.5,72.5,72.5
2018-12-07 10:03:59.2419,172.8,125.4,72.5,72.57,120,20.12,65,57960,57960,0,72.5,72.5
2018-12-07 10:03:59.4919,172.8,125.4,72.5,72.57,120.1,20.13,66,3770,3770,0,72.5,72.5
2018-12-07 10:03:59.7419,172.8,125.4,72.5,72.57,120.2,20.12,1,788.3,71.1,28.5,72.5,72.5
2018-12-07 10:03:59.9919,172.8,125.4,72.5,72.57,120.1,20.14,2,788.2,71.5,28.5,72.5,72.5
2018-12-07 10:04:00.2419,172.8,125.4,72.5,72.57,120.1,20.13,65,57970,57970,0,72.5,72.5
2018-12-07 10:04:00.4919,172.8,125.4,72.5,72.57,120,20.12,51,4.03,4.01,0,72.5,72.5
2018-12-07 10:04:00.7419,172.8,125.4,72.5,72.57,120.1,20.13,63,50,50,0,72.5,72.5
2018-12-07 10:04:00.9919,172.8,125.4,72.5,72.57,120.1,20.15,67,35.7,35.1,0,72.5,72.5
2018-12-07 10:04:01.2419,172.8,125.4,72.5,72.57,120.1,20.12,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:04:01.4919,172.8,125.4,72.5,72.57,120.1,20.12,6,57960,35.7,4,72.5,72.5
2018-12-07 10:04:01.7419,172.8,125.4,72.5,72.57,120.1,20.12,7,57960,35.1,4,72.5,72.5
2018-12-07 10:04:01.9919,172.8,125.4,72.5,72.57,120.1,20.12,1,788.6,71.1,28.5,72.5,72.5
2018-12-07 10:04:02.2419,172.8,125.4,72.5,72.57,120.1,20.12,2,788.4,71.5,28.5,72.5,72.5
2018-12-07 10:04:02.4919,172.8,125.4,72.5,72.57,120.1,20.12,61,790.8,785.1,0,72.5,72.5
2018-12-07 10:04:02.7419,172.8,125.4,72.5,72.57,120,20.12,62,425,425,0,72.5,72.5
2018-12-07 10:04:02.9920,172.8,125.4,72.5,72.57,120,20.12,64,86.4,87.3,0,72.5,72.5
2018-12-07 10:04:03.2420,172.8,125.4,72.5,72.57,120.1,20.13,3,788.6,71.1,26.5,72.5,72.5
2018-12-07 10:04:03.4920,172.8,125.4,72.5,72.57,120.1,20.15,4,788.4,71.5,26.5,72.5,72.5
2018-12-07 10:04:03.7420,172.8,125.4,72.5,72.57,120.2,20.12,65,57970,57970,0,72.5,72.5
2018-12-07 10:04:03.9920,172.8,125.4,72.5,72.57,120.1,20.12,66,3750,3750,0,72.5,72.5
2018-12-07 10:04:04.2421,172.8,125.5,72.5,72.63,120.1,20.13,1,788.6,71.1,28.5,72.5,72.5
2018-12-07 10:04:04.4921,172.8,125.5,72.5,72.63,120.1,20.14,2,788.4,71.5,28.5,72.5,72.5
2018-12-07 10:04:04.7421,172.8,125.5,72.5,72.63,120.1,20.12,65,57960,57960,0,72.5,72.5
2018-12-07 10:04:04.9921,172.8,125.5,72.5,72.63,120.1,20.13,51,4.03,4.01,0,72.5,72.5
2018-12-07 10:04:05.2422,172.8,125.5,72.5,72.63,120.1,20.13,63,50,50,0,72.5,72.5
2018-12-07 10:04:05.4922,172.8,125.5,72.5,72.63,120.1,20.13,67,35.7,35.1,0,72.5,72.5
2018-12-07 10:04:05.7422,172.8,125.5,72.5,72.63,120,20.13,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:04:05.9921,172.8,125.5,72.5,72.63,120.1,20.12,6,57970,35.7,4,72.5,72.5
2018-12-07 10:04:06.2420,172.8,125.5,72.5,72.63,120.1,20.12,7,57970,35.1,4,72.5,72.5
2018-12-07 10:04:06.4920,172.8,125.5,72.5,72.63,120.2,20.12,1,788.6,71.1,28.5,72.5,72.5
2018-12-07 10:04:06.7419,172.8,125.5,72.5,72.63,120.1,20.12,2,788.4,71.5,28.5,72.5,72.5
2018-12-07 10:04:06.9919,172.8,125.6,72.5,72.69,120.1,20.13,61,790.9,785.3,0,72.5,72.5
2018-12-07 10:04:07.2420,172.8,125.6,72.5,72.69,120.1,20.13,62,425,425,0,72.5,72.5
2018-12-07 10:04:07.4920,172.8,125.6,72.5,72.69,120.1,20.1,64,86.2,87.2,0,72.5,72.5
2018-12-07 10:04:07.7420,172.8,125.6,72.5,72.69,120.1,20.12,3,788.7,71.1,26.5,72.5,72.5
2018-12-07 10:04:07.9920,172.8,125.6,72.5,72.69,120.1,20.13,4,788.6,71.5,26.5,72.5,72.5
2018-12-07 10:04:08.2420,172.8,125.8,72.5,72.8,120.1,20.16,65,57970,57970,0,72.5,72.5
2018-12-07 10:04:08.4920,172.8,125.8,72.5,72.8,120.1,20.09,66,3760,3750,0,72.5,72.5
2018-12-07 10:04:08.7420,172.8,125.8,72.5,72.8,120.1,20.11,1,788.7,71.1,28.5,72.5,72.5
2018-12-07 10:04:08.9920,172.8,125.8,72.5,72.8,120.1,20.12,2,788.6,71.5,28.5,72.5,72.5
2018-12-07 10:04:09.2420,172.8,125.8,72.5,72.8,120,20.14,65,57970,57970,0,72.5,72.5
2018-12-07 10:04:09.4920,172.8,125.8,72.5,72.8,120,20.13,51,4.03,4.01,0,72.5,72.5
2018-12-07 10:04:09.7420,172.8,125.8,72.5,72.8,120,20.11,63,50,50,0,72.5,72.5
2018-12-07 10:04:09.9920,172.8,125.8,72.5,72.8,120.1,20.12,67,35.7,35.1,0,72.5,72.5
2018-12-07 10:04:10.2420,172.8,125.8,73,72.8,120.1,20.13,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:04:10.4920,172.8,125.8,73,72.8,120.1,20.12,6,57960,35.7,4,72.5,72.5
2018-12-07 10:04:10.7420,172.8,125.8,73,72.8,120.1,20.13,7,57970,35.1,4,72.5,72.5
2018-12-07 10:04:10.9920,172.8,125.8,73,72.8,120.1,20.11,1,788.7,71.1,28.5,72.5,72.5
2018-12-07 10:04:11.2420,172.8,126,73,72.92,120,20.13,2,788.6,71.5,28.5,72.5,72.5
2018-12-07 10:04:11.4920,172.8,126,73,72.92,120.1,20.13,61,791.1,785.4,0,72.5,72.5
2018-12-07 10:04:11.7420,172.8,126,73,72.92,120.1,20.12,62,425,425,0,72.5,72.5
2018-12-07 10:04:11.9920,172.8,126,73,72.92,120,20.12,64,86.4,87.3,0,72.5,72.5
2018-12-07 10:04:12.2420,172.8,126,73,72.92,120,20.13,3,788.7,71.1,26.5,72.5,72.5
2018-12-07 10:04:12.4920,172.8,126,73,72.92,120.1,20.13,4,788.6,71.5,26.5,72.5,72.5
2018-12-07 10:04:12.7420,172.8,126,73,72.92,120.1,20.12,65,57960,57960,0,72.5,72.5
2018-12-07 10:04:12.9920,172.8,126,73,72.92,120.1,20.12,66,3760,3760,0,72.5,72.5
2018-12-07 10:04:13.2420,172.8,126,73,72.92,120,20.12,1,788.7,71.1,28.5,72.5,72.5
2018-12-07 10:04:13.4920,172.8,126,73,72.92,120,20.13,2,788.6,71.5,28.5,72.5,72.5
2018-12-07 10:04:13.7419,172.8,126,73,72.92,120,20.13,65,57960,57950,0,72.5,72.5
2018-12-07 10:04:13.9919,172.8,126,73,72.92,120.1,20.13,51,4.03,4.01,0,72.5,72.5
2018-12-07 10:04:14.2420,172.8,126,73,72.92,120.1,20.13,63,50,50,0,72.5,72.5
2018-12-07 10:04:14.4920,172.8,126,73,72.92,120.1,20.12,67,35.7,35.1,0,73,72.5
2018-12-07 10:04:14.7420,172.8,126,73,72.92,120,20.14,52,4.03,4.01,0,73,73
2018-12-07 10:04:14.9921,172.8,126,73,72.92,120.1,20.13,6,57960,35.7,4,73,73
2018-12-07 10:04:15.2421,172.8,126,73,72.92,120.1,20.11,7,57970,35.1,4,73,73
2018-12-07 10:04:15.4921,172.8,126,73,72.92,120.1,20.23,1,788.7,71.1,28.5,73,73
2018-12-07 10:04:15.7420,172.8,126,73,72.92,120.1,20.13,2,788.5,71.5,28.5,73,73
2018-12-07 10:04:15.9920,172.8,126,73,72.92,120,20.13,61,791.1,785.5,0,73,73
2018-12-07 10:04:16.2421,172.8,126,73,72.92,120,20.12,62,425,425,0,73,73
2018-12-07 10:04:16.4921,172.8,126,73,72.92,120.1,20.14,64,86.3,87.2,0,73,73
2018-12-07 10:04:16.7421,172.8,126,73,72.92,120.1,20.13,3,788.7,71.1,26.5,73,73
2018-12-07 10:04:16.9921,172.8,126,73,72.92,120.1,20.13,4,788.5,71.5,26.5,73,73
2018-12-07 10:04:17.2421,172.8,126,73,72.92,120,20.12,65,57960,57960,0,73,73
2018-12-07 10:04:17.4921,172.8,126,73,72.92,120.1,20.12,66,3770,3770,0,73,73
2018-12-07 10:04:17.7421,172.8,126,73,72.92,120.1,20.12,1,788.7,71.1,28.5,73,73
2018-12-07 10:04:17.9921,172.8,126,73,72.92,120.1,20.12,2,788.5,71.5,28.5,73,73
2018-12-07 10:04:18.2421,172.8,126,73,72.92,120,20.15,65,57950,57950,0,73,73
2018-12-07 10:04:18.4921,172.8,126,73,72.92,120,20.12,51,4.03,4.01,0,73,73
2018-12-07 10:04:18.7421,172.8,126,73,72.92,120,20.1,63,50,50,0,73,73
2018-12-07 10:04:18.9921,172.8,126,73,72.92,120,20.1,67,35.7,35.1,0,73,73
2018-12-07 10:04:19.2421,172.8,126,73,72.92,120.1,20.12,52,4.03,4.01,0,73,73
2018-12-07 10:04:19.4921,172.8,126,73,72.92,120.1,20.13,6,57950,35.7,4,73,73
2018-12-07 10:04:19.7421,172.8,126,73,72.92,120,20.12,7,57950,35.1,4,73,73
2018-12-07 10:04:19.9921,172.8,126,73,72.92,120,20.13,1,788.7,71.1,28.5,73,73
2018-12-07 10:04:20.2421,172.8,126,73,72.92,120,20.12,2,788.5,71.5,28.5,73,73
2018-12-07 10:04:20.4921,172.8,126,73,72.92,120.1,20.13,61,791.3,785.7,0,73,73
2018-12-07 10:04:20.7421,172.8,126,73,72.92,120,20.13,62,425,425,0,73,73
2018-12-07 10:04:20.9921,172.8,126.2,73,73.03,120,20.12,64,86.3,87.3,0,73,73
2018-12-07 10:04:21.2421,172.8,126.2,73,73.03,120.1,20.13,3,788.7,71.1,26.5,73,73
2018-12-07 10:04:21.4921,172.8,126.2,73,73.03,120.1,20.12,4,788.5,71.5,26.5,73,73
2018-12-07 10:04:21.7421,172.8,126.2,73,73.03,120.1,20.12,65,57970,57970,0,73,73
2018-12-07 10:04:21.9921,172.8,126.2,73,73.03,120.2,20.05,66,3780,3780,0,73,73
2018-12-07 10:04:22.2421,172.8,126.2,73,73.03,120,19.97,1,789,71,28.5,73,73
2018-12-07 10:04:22.4921,172.8,126.2,73,73.03,120,20.1,2,788.9,71.5,28.5,73,73
2018-12-07 10:04:22.7421,172.8,126.2,73,73.03,120,20.11,65,57960,57960,0,73,73
2018-12-07 10:04:22.9921,172.8,126.2,73,73.03,120.1,20.14,51,4.03,4.01,0,73,73
2018-12-07 10:04:23.2421,172.8,126.2,73,73.03,120.1,20.09,63,50,50,0,73,73
2018-12-07 10:04:23.4921,172.8,126.2,73,73.03,120.1,20.11,67,35.8,35.1,0,73,73
2018-12-07 10:04:23.7421,172.8,126.2,73,73.03,120,20.14,52,4.03,4.01,0,73,73
2018-12-07 10:04:23.9921,172.8,126.2,73,73.03,120,20.11,6,57960,35.7,4,73,73
2018-12-07 10:04:24.2421,172.8,126.2,73,73.03,120.1,20.13,7,57970,35.1,4,73,73
2018-12-07 10:04:24.4921,172.8,126.2,73,73.03,120.1,20.12,1,789,71,28.5,73,73
2018-12-07 10:04:24.7421,172.8,126.2,73,73.03,120,20.09,2,788.9,71.5,28.5,73,73
2018-12-07 10:04:24.9921,172.8,126.4,73,73.15,120,20.12,61,791.3,785.7,0,73,73
2018-12-07 10:04:25.2421,172.8,126.4,73,73.15,120.1,20.12,62,425,425,0,73,73
2018-12-07 10:04:25.4921,172.8,126.4,73,73.15,120.1,20.12,64,86.2,87.1,0,73,73
2018-12-07 10:04:25.7422,172.8,126.4,73,73.15,120.1,20.12,3,789,71,26.5,73,73
2018-12-07 10:04:25.9922,172.8,126.4,73,73.15,120.1,20.12,4,788.9,71.5,26.5,73,73
2018-12-07 10:04:26.2422,172.8,126.4,73,73.15,120,20.13,65,57970,57970,0,73,73
2018-12-07 10:04:26.4922,172.8,126.4,73,73.15,120.1,20.12,66,3780,3780,0,73,73
2018-12-07 10:04:26.7422,172.8,126.4,73,73.15,120.1,20.12,1,789,71,28.5,73,73
2018-12-07 10:04:26.9922,172.8,126.4,73,73.15,120.1,20.12,2,788.9,71.5,28.5,73,73
2018-12-07 10:04:27.2422,172.8,126.4,73,73.15,120,20.12,65,57960,57960,0,73,73
2018-12-07 10:04:27.4922,172.8,126.4,73,73.15,120,20.12,51,4.03,4.01,0,73,73
2018-12-07 10:04:27.7422,172.8,126.4,73,73.15,120,20.14,63,50,50,0,73,73
2018-12-07 10:04:27.9922,172.8,126.4,73,73.15,120.1,20.13,67,35.7,35.1,0,73,73
2018-12-07 10:04:28.2422,172.8,126.4,73,73.15,120.1,20.13,52,4.03,4.01,0,73,73
2018-12-07 10:04:28.4922,172.8,126.4,73,73.15,120.1,20.13,6,57960,35.8,4,73,73
2018-12-07 10:04:28.7422,172.8,126.4,73,73.15,120,20.12,7,57960,35.1,4,73,73
2018-12-07 10:04:28.9922,172.8,126.4,73,73.15,120,20.12,1,789,71,28.5,73,73
2018-12-07 10:04:29.2422,172.8,126.4,73,73.15,120.1,20.13,2,789.1,71.5,28.5,73,73
2018-12-07 10:04:29.4922,172.8,126.4,73,73.15,120.1,20.12,61,791.5,785.8,0,73,73
2018-12-07 10:04:29.7422,172.8,126.4,73,73.15,120,20.12,62,425,425,0,73,73
2018-12-07 10:04:29.9922,172.8,126.4,73,73.15,120,20.12,64,86.4,87.3,0,73,73
2018-12-07 10:04:30.2422,172.8,126.4,73,73.15,120.1,20.11,3,789.1,71.1,26.5,73,73
2018-12-07 10:04:30.4922,172.8,126.4,73,73.15,120.1,20.12,4,789.1,71.5,26.5,73,73
2018-12-07 10:04:30.7422,172.8,126.4,73,73.15,120.1,20.12,65,57960,57960,0,73,73
2018-12-07 10:04:30.9922,172.8,126.4,73,73.15,120.1,20.12,66,3770,3770,0,73,73
2018-12-07 10:04:31.2422,172.8,126.4,73,73.15,120,20.13,1,789.1,71.1,28.5,73,73
2018-12-07 10:04:31.4922,172.8,126.4,73,73.15,120,20.12,2,789.1,71.5,28.5,73,73
2018-12-07 10:04:31.7422,172.8,126.4,73,73.15,120.1,20.12,65,57970,57970,0,73,73
2018-12-07 10:04:31.9922,172.8,126.4,73,73.15,120,20.12,51,4.03,4.01,0,73,73
2018-12-07 10:04:32.2422,172.8,126.4,73,73.15,120.1,20.14,63,50,50,0,73,73
2018-12-07 10:04:32.4922,172.8,126.4,73,73.15,120.1,20.11,67,35.7,35.1,0,73,73
2018-12-07 10:04:32.7422,172.8,126.4,73,73.15,120.1,20.12,52,4.03,4.01,0,73,73
2018-12-07 10:04:32.9922,172.8,126.4,73,73.15,120,20.12,6,57970,35.7,4,73,73
2018-12-07 10:04:33.2422,172.8,126.4,73,73.15,120.1,20.12,7,57960,35.1,4,73,73
2018-12-07 10:04:33.4922,172.8,126.4,73,73.15,120.2,20.13,1,789.1,71.1,28.5,73,73
2018-12-07 10:04:33.7422,172.8,126.4,73,73.15,120.1,20.09,2,789.1,71.5,28.5,73,73
2018-12-07 10:04:33.9922,172.8,126.4,73,73.15,120,20.18,61,791.5,785.8,0,73,73
2018-12-07 10:04:34.2422,172.8,126.4,73,73.15,120,20.13,62,425,425,0,73,73
2018-12-07 10:04:34.4922,172.8,126.4,73,73.15,120.1,20.14,64,86.2,87.1,0,73,73
2018-12-07 10:04:34.7422,172.8,126.4,73,73.15,120.1,20.12,3,789.1,71.1,26.5,73,73
2018-12-07 10:04:34.9922,172.8,126.5,73,73.21,120.1,20.12,4,789.1,71.5,26.5,73,73
2018-12-07 10:04:35.2422,172.8,126.5,73,73.21,120.1,20.1,65,57980,57970,0,73,73
2018-12-07 10:04:35.4922,172.8,126.5,73,73.21,120,20.11,66,3770,3770,0,73,73
2018-12-07 10:04:35.7422,172.8,126.5,73,73.21,120.1,20.12,1,789.1,71.1,28.5,73,73
2018-12-07 10:04:35.9922,172.8,126.5,73,73.21,120.1,20.12,2,789.1,71.5,28.5,73,73
2018-12-07 10:04:36.2422,172.8,126.5,73,73.21,120.1,20.13,65,57970,57970,0,73,73
2018-12-07 10:04:36.4922,172.8,126.5,73,73.21,120,20.12,51,4.03,4.01,0,73,73
2018-12-07 10:04:36.7422,172.8,126.5,73,73.21,120,20.12,63,50,50,0,73,73
2018-12-07 10:04:36.9922,172.8,126.5,73,73.21,120.1,20.12,67,35.8,35.1,0,73,73
2018-12-07 10:04:37.2423,172.8,126.5,73,73.21,120.1,20.12,52,4.03,4.01,0,73,73
2018-12-07 10:04:37.4923,172.8,126.5,73,73.21,120.2,20.12,6,57970,35.7,4,73,73
2018-12-07 10:04:37.7423,172.8,126.5,73,73.21,120.1,20.12,7,57960,35.1,4,73,73
2018-12-07 10:04:37.9923,172.8,126.5,73,73.21,120,20.12,1,789.3,71,28.5,73,73
2018-12-07 10:04:38.2423,172.8,126.6,73,73.26,120.1,20.1,2,789.1,71.5,28.5,73,73
2018-12-07 10:04:38.4923,172.8,126.6,73,73.26,120,20.13,61,791.7,786,0,73,73
2018-12-07 10:04:38.7423,172.8,126.6,73,73.26,120.1,20.12,62,425,425,0,73,73
2018-12-07 10:04:38.9923,172.8,126.6,73,73.26,120.1,20.11,64,86.4,87.4,0,73,73
2018-12-07 10:04:39.2423,172.8,126.6,73,73.26,120,20.13,3,789.3,71,26.5,73,73
2018-12-07 10:04:39.4923,172.8,126.6,73,73.26,120.1,20.12,4,789.1,71.5,26.5,73,73
2018-12-07 10:04:39.7423,172.8,126.6,73,73.26,120.1,20.13,65,57970,57970,0,73,73
2018-12-07 10:04:39.9923,172.8,126.6,73,73.26,120.1,20.14,66,3780,3780,0,73,73
2018-12-07 10:04:40.2423,172.8,126.6,73.5,73.26,120.1,20.12,1,789.3,71,28.5,73,73
2018-12-07 10:04:40.4923,172.8,126.6,73.5,73.26,120,20.12,2,789.1,71.5,28.5,73,73
2018-12-07 10:04:40.7423,172.8,126.6,73.5,73.26,120,20.12,65,57970,57960,0,73,73
2018-12-07 10:04:40.9924,172.8,126.6,73.5,73.26,120,20.12,51,4.03,4.01,0,73,73
2018-12-07 10:04:41.2424,172.8,126.6,73.5,73.26,120.1,20.12,63,50,50,0,73,73
2018-12-07 10:04:41.4924,172.8,126.6,73.5,73.26,120.1,20.12,67,35.8,35.1,0,73,73
2018-12-07 10:04:41.7425,172.8,126.6,73.5,73.26,120,20.12,52,4.03,4.01,0,73,73
2018-12-07 10:04:41.9924,172.8,126.6,73.5,73.26,120.1,20.12,6,57970,35.8,4,73,73
2018-12-07 10:04:42.2424,172.8,126.6,73.5,73.26,120.1,20.12,7,57970,35.1,4,73,73
2018-12-07 10:04:42.4923,172.8,126.6,73.5,73.26,120.1,20.13,1,789.3,71,28.5,73,73
2018-12-07 10:04:42.7423,172.8,126.6,73.5,73.26,120.1,20.12,2,789.1,71.5,28.5,73,73
2018-12-07 10:04:42.9923,172.8,126.6,73.5,73.26,120.1,20.12,61,791.7,786.2,0,73,73
2018-12-07 10:04:43.2423,172.8,126.6,73.5,73.26,120,20.13,62,425,425,0,73,73
2018-12-07 10:04:43.4923,172.8,126.6,73.5,73.26,120,20.13,64,86.4,87.3,0,73,73
2018-12-07 10:04:43.7423,172.8,126.6,73.5,73.26,120.1,20.12,3,789.6,71,26.5,73.5,73.5
2018-12-07 10:04:43.9923,172.8,126.6,73.5,73.26,120,20.12,4,789.3,71.5,26.5,73.5,73.5
2018-12-07 10:04:44.2423,172.8,126.6,73.5,73.26,120.1,20.11,65,57980,57980,0,73.5,73.5
2018-12-07 10:04:44.4923,172.8,126.6,73.5,73.26,120.1,20.12,66,3780,3780,0,73.5,73.5
2018-12-07 10:04:44.7422,172.8,126.6,73.5,73.26,120,20.12,1,789.6,71,28.5,73.5,73.5
2018-12-07 10:04:44.9923,172.8,126.7,73.5,73.32,120.1,20.13,2,789.3,71.5,28.5,73.5,73.5
2018-12-07 10:04:45.2423,172.8,126.7,73.5,73.32,120.1,20.12,65,57970,57970,0,73.5,73.5
2018-12-07 10:04:45.4923,172.8,126.7,73.5,73.32,120,20.12,51,4.03,4.01,0,73.5,73.5
2018-12-07 10:04:45.7423,172.8,126.7,73.5,73.32,120,20.11,63,50,50,0,73.5,73.5
2018-12-07 10:04:45.9923,172.8,126.7,73.5,73.32,120,20.11,67,35.8,35.2,0,73.5,73.5
2018-12-07 10:04:46.2423,172.8,126.7,73.5,73.32,120.1,20.11,52,4.03,4.01,0,73.5,73.5
2018-12-07 10:04:46.4923,172.8,126.7,73.5,73.32,120.1,20.11,6,57970,35.8,4,73.5,73.5
2018-12-07 10:04:46.7423,172.8,126.7,73.5,73.32,120,20.14,7,57960,35.2,4,73.5,73.5
2018-12-07 10:04:46.9923,172.8,126.7,73.5,73.32,120,20.12,1,789.6,71,28.5,73.5,73.5
2018-12-07 10:04:47.2424,172.8,126.7,73.5,73.32,120.1,20.12,2,789.3,71.5,28.5,73.5,73.5
2018-12-07 10:04:47.4924,172.8,126.7,73.5,73.32,120.1,20.09,61,791.9,786.3,0,73.5,73.5
2018-12-07 10:04:47.7424,172.8,126.7,73.5,73.32,120.1,20.12,62,425,425,0,73.5,73.5
2018-12-07 10:04:47.9924,172.8,126.7,73.5,73.32,120,20.15,64,86.3,87.2,0,73.5,73.5
2018-12-07 10:04:48.2424,172.8,126.7,73.5,73.32,120,20.12,3,789.6,71,26.5,73.5,73.5
2018-12-07 10:04:48.4924,172.8,126.7,73.5,73.32,120,20.13,4,789.3,71.5,26.5,73.5,73.5
2018-12-07 10:04:48.7424,172.8,126.7,73.5,73.32,120.1,20.12,65,57970,57970,0,73.5,73.5
2018-12-07 10:04:48.9924,172.8,126.9,73.5,73.44,120.1,20.14,66,3750,3760,0,73.5,73.5
2018-12-07 10:04:49.2424,172.8,126.9,73.5,73.44,120,20.12,1,789.6,71,28.5,73.5,73.5
2018-12-07 10:04:49.4924,172.8,126.9,73.5,73.44,120,20.12,2,789.3,71.5,28.5,73.5,73.5
2018-12-07 10:04:49.7424,172.8,126.9,73.5,73.44,120,20.13,65,57970,57970,0,73.5,73.5
2018-12-07 10:04:49.9924,172.8,126.9,73.5,73.44,120,20.13,51,4.03,4.01,0,73.5,73.5
2018-12-07 10:04:50.2424,172.8,126.9,73.5,73.44,120.1,20.12,63,50,50,0,73.5,73.5
2018-12-07 10:04:50.4924,172.8,126.9,73.5,73.44,120.1,20.12,67,35.8,35.2,0,73.5,73.5
2018-12-07 10:04:50.7424,172.8,126.9,73.5,73.44,120.1,20.12,52,4.03,4.01,0,73.5,73.5
2018-12-07 10:04:50.9924,172.8,126.9,73.5,73.44,120,20.12,6,57970,35.8,4,73.5,73.5
2018-12-07 10:04:51.2424,172.8,126.9,73.5,73.44,120,20.13,7,57960,35.2,4,73.5,73.5
2018-12-07 10:04:51.4924,172.8,126.9,73.5,73.44,120.1,20.13,1,789.6,71,28.5,73.5,73.5
2018-12-07 10:04:51.7424,172.8,126.9,73.5,73.44,120.1,20.13,2,789.4,71.5,28.5,73.5,73.5
2018-12-07 10:04:51.9924,172.8,127,73.5,73.5,120.1,20.11,61,791.9,786.3,0,73.5,73.5
2018-12-07 10:04:52.2424,172.8,127,73.5,73.5,120,20.13,62,425,425,0,73.5,73.5
2018-12-07 10:04:52.4924,172.8,127,73.5,73.5,120,20.13,64,86.4,87.4,0,73.5,73.5
2018-12-07 10:04:52.7424,172.8,127,73.5,73.5,120.1,20.13,3,789.6,71,26.5,73.5,73.5
2018-12-07 10:04:52.9924,172.8,127,73.5,73.5,120.1,20.13,4,789.4,71.5,26.5,73.5,73.5
2018-12-07 10:04:53.2424,172.8,127,73.5,73.5,120.1,20.14,65,57960,57960,0,73.5,73.5
2018-12-07 10:04:53.4925,172.8,127,73.5,73.5,120,20.12,66,3750,3750,0,73.5,73.5
2018-12-07 10:04:53.7424,172.8,127,73.5,73.5,120,20.12,1,789.6,71,28.5,73.5,73.5
2018-12-07 10:04:53.9924,172.8,127,73.5,73.5,120.1,20.12,2,789.4,71.5,28.5,73.5,73.5
2018-12-07 10:04:54.2424,172.8,127,73.5,73.5,120.1,20.12,65,57970,57970,0,73.5,73.5
2018-12-07 10:04:54.4924,172.8,127,73.5,73.5,120.1,20.1,51,4.04,4.01,0,73.5,73.5
2018-12-07 10:04:54.7424,172.8,127,73.5,73.5,120,20.13,63,50,50,0,73.5,73.5
2018-12-07 10:04:54.9924,172.8,127,73.5,73.5,120,20.13,67,35.8,35.2,0,73.5,73.5
2018-12-07 10:04:55.2424,172.8,127,73.5,73.5,120.1,20.13,52,4.03,4.01,0,73.5,73.5
2018-12-07 10:04:55.4924,172.8,127,73.5,73.5,120.1,20.12,6,57970,35.8,4,73.5,73.5
2018-12-07 10:04:55.7424,172.8,127,73.5,73.5,120.1,20.12,7,57970,35.2,4,73.5,73.5
2018-12-07 10:04:55.9924,172.8,127,73.5,73.5,120.1,20.12,1,789.6,71,28.5,73.5,73.5
2018-12-07 10:04:56.2425,172.8,127,73.5,73.5,120,20.14,2,789.4,71.5,28.5,73.5,73.5
2018-12-07 10:04:56.4925,172.8,127,73.5,73.5,120,20.11,61,792.1,786.4,0,73.5,73.5
2018-12-07 10:04:56.7425,172.8,127,73.5,73.5,120.1,20.12,62,425,425,0,73.5,73.5
2018-12-07 10:04:56.9925,172.8,127,73.5,73.5,120.1,20.13,64,86.4,87.4,0,73.5,73.5
2018-12-07 10:04:57.2425,172.8,127,73.5,73.5,120.1,20.12,3,789.6,71,26.5,73.5,73.5
2018-12-07 10:04:57.4925,172.8,127,73.5,73.5,120,20.12,4,789.4,71.5,26.5,73.5,73.5
2018-12-07 10:04:57.7425,172.8,127,73.5,73.5,120.1,20.13,65,57980,57970,0,73.5,73.5
2018-12-07 10:04:57.9925,172.8,127,73.5,73.5,120.1,20.13,66,3760,3760,0,73.5,73.5
2018-12-07 10:04:58.2425,172.8,127,73.5,73.5,120.1,20.09,1,789.8,71,28.5,73.5,73.5
2018-12-07 10:04:58.4925,172.8,127,73.5,73.5,120.1,20.07,2,789.6,71.5,28.5,73.5,73.5
2018-12-07 10:04:58.7425,172.8,127,73.5,73.5,120,20.19,65,57970,57970,0,73.5,73.5
2018-12-07 10:04:58.9925,172.8,127.1,73.5,73.55,120,20.09,51,4.03,4.01,0,73.5,73.5
2018-12-07 10:04:59.2425,172.8,127.1,73.5,73.55,120.1,20.12,63,50,50,0,73.5,73.5
2018-12-07 10:04:59.4925,172.8,127.1,73.5,73.55,120,20.13,67,35.8,35.2,0,73.5,73.5
2018-12-07 10:04:59.7425,172.8,127.1,73.5,73.55,120,20.12,52,4.04,4.01,0,73.5,73.5
2018-12-07 10:04:59.9925,172.8,127.1,73.5,73.55,120,20.12,6,57980,35.8,4,73.5,73.5
2018-12-07 10:05:00.2425,172.8,127.1,73.5,73.55,120.1,20.12,7,57990,35.2,4,73.5,73.5
2018-12-07 10:05:00.4925,172.8,127.1,73.5,73.55,120.1,20.12,1,789.8,71,28.5,73.5,73.5
2018-12-07 10:05:00.7425,172.8,127.1,73.5,73.55,120.1,20.13,2,789.6,71.5,28.5,73.5,73.5
2018-12-07 10:05:00.9925,172.8,127.1,73.5,73.55,120.1,20.12,61,792.1,786.5,0,73.5,73.5
2018-12-07 10:05:01.2425,172.8,127.1,73.5,73.55,120,20.13,62,425,425,0,73.5,73.5
2018-12-07 10:05:01.4925,172.8,127.1,73.5,73.55,120,20.12,64,86.5,87.5,0,73.5,73.5
2018-12-07 10:05:01.7425,172.8,127.1,73.5,73.55,120.1,20.12,3,789.8,71,26.5,73.5,73.5
2018-12-07 10:05:01.9925,172.8,127.2,73.5,73.61,120.1,20.13,4,789.6,71.5,26.5,73.5,73.5
2018-12-07 10:05:02.2425,172.8,127.2,73.5,73.61,120.1,20.12,65,57980,57980,0,73.5,73.5
2018-12-07 10:05:02.4925,172.8,127.2,73.5,73.61,120.1,20.09,66,3750,3750,0,73.5,73.5
2018-12-07 10:05:02.7425,172.8,127.2,73.5,73.61,120.1,20.13,1,789.8,71,28.5,73.5,73.5
2018-12-07 10:05:02.9925,172.8,127.3,73.5,73.67,120.1,20.13,2,789.6,71.5,28.5,73.5,73.5
2018-12-07 10:05:03.2425,172.8,127.3,73.5,73.67,120.1,20.12,65,57980,57980,0,73.5,73.5
2018-12-07 10:05:03.4925,172.8,127.3,73.5,73.67,120.1,20.12,51,4.03,4.01,0,73.5,73.5
2018-12-07 10:05:03.7425,172.8,127.3,73.5,73.67,120.1,20.12,63,50,50,0,73.5,73.5
2018-12-07 10:05:03.9925,172.8,127.3,73.5,73.67,120,20.13,67,35.8,35.2,0,73.5,73.5
2018-12-07 10:05:04.2426,172.8,127.3,73.5,73.67,120.1,20.12,52,4.04,4.01,0,73.5,73.5
2018-12-07 10:05:04.4926,172.8,127.3,73.5,73.67,120.1,20.13,6,57980,35.8,4,73.5,73.5
2018-12-07 10:05:04.7426,172.8,127.3,73.5,73.67,120.1,20.13,7,57980,35.2,4,73.5,73.5
2018-12-07 10:05:04.9926,172.8,127.3,73.5,73.67,120.1,20.14,1,789.8,71,28.5,73.5,73.5
2018-12-07 10:05:05.2426,172.8,127.3,73.5,73.67,120.1,20.12,2,789.6,71.5,28.5,73.5,73.5
2018-12-07 10:05:05.4925,172.8,127.3,73.5,73.67,120,20.12,61,792.3,786.6,0,73.5,73.5
2018-12-07 10:05:05.7425,172.8,127.3,73.5,73.67,120.1,20.13,62,425,425,0,73.5,73.5
2018-12-07 10:05:05.9925,172.8,127.4,73.5,73.73,120.1,20.12,64,86.3,87.2,0,73.5,73.5
2018-12-07 10:05:06.2425,172.8,127.4,73.5,73.73,120.1,20.12,3,789.9,71,26.5,73.5,73.5
2018-12-07 10:05:06.4925,172.8,127.4,73.5,73.73,120.1,20.13,4,789.8,71.5,26.5,73.5,73.5
2018-12-07 10:05:06.7426,172.8,127.4,73.5,73.73,120.1,20.12,65,57980,57980,0,73.5,73.5
2018-12-07 10:05:06.9926,172.8,127.4,73.5,73.73,120.1,20.13,66,3760,3770,0,73.5,73.5
2018-12-07 10:05:07.2426,172.8,127.4,73.5,73.73,120.1,20.12,1,789.9,71,28.5,73.5,73.5
2018-12-07 10:05:07.4925,172.8,127.4,73.5,73.73,120.1,20.13,2,789.8,71.5,28.5,73.5,73.5
2018-12-07 10:05:07.7425,172.8,127.4,73.5,73.73,120,20.12,65,57970,57970,0,73.5,73.5
2018-12-07 10:05:07.9925,172.8,127.4,73.5,73.73,120,20.13,51,4.04,4.01,0,73.5,73.5
2018-12-07 10:05:08.2425,172.8,127.4,73.5,73.73,120.1,20.12,63,50,50,0,73.5,73.5
2018-12-07 10:05:08.4925,172.8,127.4,73.5,73.73,120.1,20.12,67,35.8,35.2,0,73.5,73.5
2018-12-07 10:05:08.7425,172.8,127.4,73.5,73.73,120.1,20.12,52,4.04,4.01,0,73.5,73.5
2018-12-07 10:05:08.9926,172.8,127.4,73.5,73.73,120.1,20.12,6,57970,35.8,4,73.5,73.5
2018-12-07 10:05:09.2426,172.8,127.4,73.5,73.73,120.1,20.12,7,57980,35.2,4,73.5,73.5
2018-12-07 10:05:09.4926,172.8,127.4,73.5,73.73,120.1,20.13,1,789.9,71,28.5,73.5,73.5
2018-12-07 10:05:09.7426,172.8,127.4,73.5,73.73,120.2,20.12,2,789.8,71.5,28.5,73.5,73.5
2018-12-07 10:05:09.9926,172.8,127.4,73.5,73.73,120.1,20.12,61,792.3,786.6,0,73.5,73.5
2018-12-07 10:05:10.2426,172.8,127.4,74,73.73,120,20.13,62,425,425,0,73.5,73.5
2018-12-07 10:05:10.4926,172.8,127.4,74,73.73,120,20.11,64,86.2,87.1,0,73.5,73.5
2018-12-07 10:05:10.7427,172.8,127.4,74,73.73,120.1,20.09,3,789.9,71,26.5,73.5,73.5
2018-12-07 10:05:10.9927,172.8,127.4,74,73.73,120.1,20.1,4,789.8,71.5,26.5,73.5,73.5
2018-12-07 10:05:11.2427,172.8,127.4,74,73.73,120.1,20.12,65,57960,57960,0,73.5,73.5
2018-12-07 10:05:11.4927,172.8,127.4,74,73.73,120,20.12,66,3780,3780,0,73.5,73.5
2018-12-07 10:05:11.7426,172.8,127.4,74,73.73,120.1,20.12,1,789.9,71,28.5,73.5,73.5
2018-12-07 10:05:11.9926,172.8,127.4,74,73.73,120.1,20.14,2,789.8,71.5,28.5,73.5,73.5
2018-12-07 10:05:12.2426,172.8,127.4,74,73.73,120.1,20.12,65,57970,57970,0,73.5,73.5
2018-12-07 10:05:12.4926,172.8,127.4,74,73.73,120.1,20.12,51,4.04,4.01,0,73.5,73.5
2018-12-07 10:05:12.7426,172.8,127.4,74,73.73,120.1,20.13,63,50,50,0,74,74
2018-12-07 10:05:12.9926,172.8,127.5,74,73.78,120,20.12,67,35.8,35.2,0,74,74
2018-12-07 10:05:13.2426,172.8,127.5,74,73.78,120.1,20.13,52,4.04,4.01,0,74,74
2018-12-07 10:05:13.4926,172.8,127.5,74,73.78,120.1,20.11,6,57970,35.8,4,74,74
2018-12-07 10:05:13.7426,172.8,127.5,74,73.78,120.1,20.13,7,57960,35.2,4,74,74
2018-12-07 10:05:13.9926,172.8,127.5,74,73.78,120.1,20.12,1,790.2,71,28.5,74,74
2018-12-07 10:05:14.2426,172.8,127.5,74,73.78,120.1,20.13,2,789.9,71.5,28.5,74,74
2018-12-07 10:05:14.4926,172.8,127.5,74,73.78,120,20.13,61,792.5,786.9,0,74,74
2018-12-07 10:05:14.7426,172.8,127.5,74,73.78,120.1,20.12,62,425,425,0,74,74
2018-12-07 10:05:14.9926,172.8,127.5,74,73.78,120.1,20.14,64,86.2,87.1,0,74,74
2018-12-07 10:05:15.2426,172.8,127.5,74,73.78,120,19.99,3,790.2,71,26.5,74,74
2018-12-07 10:05:15.4926,172.8,127.5,74,73.78,120,20.19,4,789.9,71.5,26.5,74,74
2018-12-07 10:05:15.7426,172.8,127.5,74,73.78,120,20.14,65,57980,57970,0,74,74
2018-12-07 10:05:15.9926,172.8,127.8,74,73.96,120.1,20.11,66,3780,3780,0,74,74
2018-12-07 10:05:16.2426,172.8,127.8,74,73.96,120.1,20.13,1,790.2,71,28.5,74,74
2018-12-07 10:05:16.4926,172.8,127.8,74,73.96,120,20.12,2,789.9,71.5,28.5,74,74
2018-12-07 10:05:16.7426,172.8,127.8,74,73.96,120.1,20.13,65,57970,57970,0,74,74
2018-12-07 10:05:16.9926,172.8,127.8,74,73.96,120,20.13,51,4.04,4.01,0,74,74
2018-12-07 10:05:17.2426,172.8,127.8,74,73.96,120.1,20.12,63,50,50,0,74,74
2018-12-07 10:05:17.4926,172.8,127.8,74,73.96,120.1,20.12,67,35.8,35.2,0,74,74
2018-12-07 10:05:17.7427,172.8,127.8,74,73.96,120.1,20.12,52,4.04,4.01,0,74,74
2018-12-07 10:05:17.9927,172.8,127.8,74,73.96,120,20.12,6,57960,35.8,4,74,74
2018-12-07 10:05:18.2427,172.8,127.8,74,73.96,120,20.12,7,57960,35.2,4,74,74
2018-12-07 10:05:18.4927,172.8,127.8,74,73.96,120.1,20.13,1,790.2,71,28.5,74,74
2018-12-07 10:05:18.7427,172.8,127.8,74,73.96,120.1,20.13,2,789.9,71.5,28.5,74,74
2018-12-07 10:05:18.9928,172.8,127.8,74,73.96,120.1,20.12,61,792.5,786.9,0,74,74
2018-12-07 10:05:19.2428,172.8,127.8,74,73.96,120,20.12,62,425,425,0,74,74
2018-12-07 10:05:19.4928,172.8,127.8,74,73.96,120,20.12,64,86.3,87.3,0,74,74
2018-12-07 10:05:19.7428,172.8,127.8,74,73.96,120.1,20.13,3,790.2,71,26.5,74,74
2018-12-07 10:05:19.9928,172.8,127.8,74,73.96,120.1,20.12,4,790.2,71.3,26.5,74,74
2018-12-07 10:05:20.2428,172.8,128,74,74.07,120.1,20.12,65,57960,57960,0,74,74
2018-12-07 10:05:20.4928,172.8,128,74,74.07,120,20.12,66,3780,3780,0,74,74
2018-12-07 10:05:20.7428,172.8,128,74,74.07,120,20.13,1,790,71,28.5,74,74
2018-12-07 10:05:20.9928,172.8,128,74,74.07,120,20.12,2,790.2,71.3,28.5,74,74
2018-12-07 10:05:21.2428,172.8,128,74,74.07,120.1,20.12,65,57970,57970,0,74,74
2018-12-07 10:05:21.4928,172.8,128,74,74.07,120.1,20.12,51,4.04,4.01,0,74,74
2018-12-07 10:05:21.7428,172.8,128,74,74.07,120.1,20.12,63,50,50,0,74,74
2018-12-07 10:05:21.9928,172.8,128,74,74.07,120,20.17,67,35.8,35.2,0,74,74
2018-12-07 10:05:22.2428,172.8,128,74,74.07,120,20.13,52,4.04,4.01,0,74,74
2018-12-07 10:05:22.4927,172.8,128,74,74.07,120.1,20.13,6,57960,35.8,4,74,74
2018-12-07 10:05:22.7427,172.8,128,74,74.07,120.1,20.12,7,57960,35.2,4,74,74
2018-12-07 10:05:22.9927,172.8,128,74,74.07,120.1,20.13,1,790,71,28.5,74,74
2018-12-07 10:05:23.2427,172.8,128,74,74.07,120.1,20.13,2,790.2,71.3,28.5,74,74
2018-12-07 10:05:23.4927,172.8,128,74,74.07,120.1,20.11,61,792.6,786.9,0,74,74
2018-12-07 10:05:23.7427,172.8,128,74,74.07,120.1,20.14,62,425,425,0,74,74
2018-12-07 10:05:23.9927,172.8,128,74,74.07,120.1,20.13,64,86.3,87.2,0,74,74
2018-12-07 10:05:24.2427,172.8,128,74,74.07,120,20.12,3,790,71,26.5,74,74
2018-12-07 10:05:24.4928,172.8,128,74,74.07,120,20.12,4,790.2,71.3,26.5,74,74
2018-12-07 10:05:24.7428,172.8,128,74,74.07,120,20.13,65,57970,57960,0,74,74
2018-12-07 10:05:24.9928,172.8,128,74,74.07,120.1,20.12,66,3780,3780,0,74,74
2018-12-07 10:05:25.2428,172.8,128,74,74.07,120.1,20.12,1,790,71,28.5,74,74
2018-12-07 10:05:25.4928,172.8,128,74,74.07,120.1,20.12,2,790.2,71.3,28.5,74,74
2018-12-07 10:05:25.7428,172.8,128,74,74.07,120,20.12,65,57960,57950,0,74,74
2018-12-07 10:05:25.9928,172.8,128,74,74.07,120,20.12,51,4.04,4.01,0,74,74
2018-12-07 10:05:26.2428,172.8,128,74,74.07,120,20.12,63,50,50,0,74,74
2018-12-07 10:05:26.4928,172.8,128,74,74.07,120.1,20.14,67,35.8,35.2,0,74,74
2018-12-07 10:05:26.7428,172.8,128,74,74.07,120.1,20.12,52,4.04,4.01,0,74,74
2018-12-07 10:05:26.9928,172.8,128,74,74.07,120,20.12,6,57960,35.8,4,74,74
2018-12-07 10:05:27.2428,172.8,128,74,74.07,120.1,20.09,7,57960,35.2,4,74,74
2018-12-07 10:05:27.4928,172.8,128,74,74.07,120,20.24,1,790.5,71,28.5,74,74
2018-12-07 10:05:27.7428,172.8,128,74,74.07,120.1,20.13,2,790.2,71.3,28.5,74,74
2018-12-07 10:05:27.9928,172.8,128,74,74.07,120.1,20.12,61,792.7,787.1,0,74,74
2018-12-07 10:05:28.2428,172.8,128,74,74.07,120,20.1,62,425,425,0,74,74
2018-12-07 10:05:28.4928,172.8,128,74,74.07,120,20.12,64,86.1,87.1,0,74,74
2018-12-07 10:05:28.7428,172.8,128,74,74.07,120.1,20.13,3,790.5,71,26.5,74,74
2018-12-07 10:05:28.9928,172.8,128,74,74.07,120.1,20.12,4,790.2,71.3,26.5,74,74
2018-12-07 10:05:29.2428,172.8,128,74,74.07,120.1,20.12,65,57970,57970,0,74,74
2018-12-07 10:05:29.4928,172.8,128,74,74.07,120,20.12,66,3800,3790,0,74,74
2018-12-07 10:05:29.7428,172.8,128,74,74.07,120.1,20.13,1,790.5,71,28.5,74,74
2018-12-07 10:05:29.9928,172.8,128.1,74,74.13,120.1,20.13,2,790.2,71.3,28.5,74,74
2018-12-07 10:05:30.2428,172.8,128.1,74,74.13,120.1,20.12,65,57980,57970,0,74,74
2018-12-07 10:05:30.4928,172.8,128.1,74,74.13,120.1,20.12,51,4.04,4.01,0,74,74
2018-12-07 10:05:30.7428,172.8,128.1,74,74.13,120.1,20.13,63,50,50,0,74,74
2018-12-07 10:05:30.9928,172.8,128.1,74,74.13,120,20.12,67,35.8,35.2,0,74,74
2018-12-07 10:05:31.2428,172.8,128.1,74,74.13,120.1,20.12,52,4.04,4.02,0,74,74
2018-12-07 10:05:31.4928,172.8,128.1,74,74.13,120.1,20.13,6,57980,35.8,4,74,74
2018-12-07 10:05:31.7428,172.8,128.1,74,74.13,120.1,20.15,7,57970,35.2,4,74,74
2018-12-07 10:05:31.9928,172.8,128.1,74,74.13,120.1,20.12,1,790.5,71,28.5,74,74
2018-12-07 10:05:32.2428,172.8,128.1,74,74.13,120,20.09,2,790.2,71.3,28.5,74,74
2018-12-07 10:05:32.4928,172.8,128.1,74,74.13,120.1,20.13,61,792.8,787.3,0,74,74
2018-12-07 10:05:32.7428,172.8,128.1,74,74.13,120.1,20.13,62,425,425,0,74,74
2018-12-07 10:05:32.9928,172.8,128.1,74,74.13,120.1,20.12,64,86.4,87.4,0,74,74
2018-12-07 10:05:33.2428,172.8,128.1,74,74.13,120.1,20.12,3,790.5,71,26.5,74,74
2018-12-07 10:05:33.4929,172.8,128.1,74,74.13,120,20.13,4,790.2,71.3,26.5,74,74
2018-12-07 10:05:33.7429,172.8,128.1,74,74.13,120.1,20.12,65,57980,57980,0,74,74
2018-12-07 10:05:33.9928,172.8,128.1,74,74.13,120.1,20.12,66,3790,3790,0,74,74
2018-12-07 10:05:34.2428,172.8,128.2,74,74.19,120.1,20.13,1,790.5,71,28.5,74,74
2018-12-07 10:05:34.4928,172.8,128.2,74,74.19,120.1,20.13,2,790.2,71.3,28.5,74,74
2018-12-07 10:05:34.7427,172.8,128.2,74,74.19,120,20.12,65,57980,57970,0,74,74
2018-12-07 10:05:34.9928,172.8,128.2,74,74.19,120,20.13,51,4.04,4.02,0,74,74
2018-12-07 10:05:35.2428,172.8,128.2,74,74.19,120.1,20.12,63,50,50,0,74,74
2018-12-07 10:05:35.4928,172.8,128.2,74,74.19,120.1,20.12,67,35.8,35.2,0,74,74
2018-12-07 10:05:35.7429,172.8,128.2,74,74.19,120,20.14,52,4.04,4.02,0,74,74
2018-12-07 10:05:35.9929,172.8,128.2,74,74.19,120,20.12,6,57990,35.8,4,74,74
2018-12-07 10:05:36.2429,172.8,128.2,74,74.19,120.1,20.12,7,57990,35.2,4,74,74
2018-12-07 10:05:36.4929,172.8,128.2,74,74.19,120.1,20.12,1,790.6,71,28.5,74,74
2018-12-07 10:05:36.7429,172.8,128.2,74,74.19,120.2,20.11,2,790.5,71.1,28.5,74,74
2018-12-07 10:05:36.9929,172.8,128.2,74,74.19,120.1,20.07,61,792.9,787.3,0,74,74
2018-12-07 10:05:37.2429,172.8,128.2,74,74.19,120,20,62,425,425,0,74,74
2018-12-07 10:05:37.4929,172.8,128.2,74,74.19,120,20.08,64,86.4,87.4,0,74,74
2018-12-07 10:05:37.7429,172.8,128.2,74,74.19,120.1,20.14,3,790.6,71,26.5,74,74
2018-12-07 10:05:37.9929,172.8,128.2,74,74.19,120.1,20.12,4,790.5,71.1,26.5,74,74
2018-12-07 10:05:38.2429,172.8,128.2,74,74.19,120.1,20.13,65,57990,57980,0,74,74
2018-12-07 10:05:38.4929,172.8,128.2,74,74.19,120.1,20.12,66,3780,3780,0,74,74
2018-12-07 10:05:38.7429,172.8,128.2,74,74.19,120.1,20.13,1,790.6,71,28.5,74,74
2018-12-07 10:05:38.9929,172.8,128.2,74,74.19,120.1,20.1,2,790.5,71.1,28.5,74,74
2018-12-07 10:05:39.2429,172.8,128.2,74,74.19,120.1,20.13,65,57980,57980,0,74,74
2018-12-07 10:05:39.4930,172.8,128.2,74,74.19,120.1,20.12,51,4.04,4.02,0,74,74
2018-12-07 10:05:39.7430,172.8,128.2,74,74.19,120.1,20.13,63,50,50,0,74,74
2018-12-07 10:05:39.9930,172.8,128.2,74,74.19,120,20.12,67,35.8,35.2,0,74,74
2018-12-07 10:05:40.2429,172.8,128.2,74.5,74.19,120.1,20.12,52,4.04,4.02,0,74,74
2018-12-07 10:05:40.4929,172.8,128.2,74.5,74.19,120.2,20.15,6,57980,35.8,4,74,74
2018-12-07 10:05:40.7429,172.8,128.2,74.5,74.19,120.1,20.12,7,57970,35.2,4,74,74
2018-12-07 10:05:40.9928,172.8,128.3,74.5,74.25,120.1,20.12,1,790.6,71,28.5,74,74
2018-12-07 10:05:41.2429,172.8,128.3,74.5,74.25,120,20.12,2,790.5,71.1,28.5,74,74
2018-12-07 10:05:41.4929,172.8,128.3,74.5,74.25,120.1,20.15,61,793,787.5,0,74,74
2018-12-07 10:05:41.7429,172.8,128.3,74.5,74.25,120.1,20.12,62,425,425,0,74.5,74.5
2018-12-07 10:05:41.9929,172.8,128.3,74.5,74.25,120.1,20.12,64,86.1,87,0,74.5,74.5
2018-12-07 10:05:42.2429,172.8,128.3,74.5,74.25,120.1,20.12,3,790.7,71,26.5,74.5,74.5
2018-12-07 10:05:42.4929,172.8,128.3,74.5,74.25,120.1,20.11,4,790.7,71.3,26.5,74.5,74.5
2018-12-07 10:05:42.7429,172.8,128.3,74.5,74.25,120.1,20.12,65,57970,57970,0,74.5,74.5
2018-12-07 10:05:42.9929,172.8,128.3,74.5,74.25,120.1,20.12,66,3780,3780,0,74.5,74.5
2018-12-07 10:05:43.2429,172.8,128.3,74.5,74.25,120.1,20.13,1,790.7,71,28.5,74.5,74.5
2018-12-07 10:05:43.4929,172.8,128.3,74.5,74.25,120.1,20.12,2,790.7,71.3,28.5,74.5,74.5
2018-12-07 10:05:43.7429,172.8,128.3,74.5,74.25,120,20.12,65,57960,57960,0,74.5,74.5
2018-12-07 10:05:43.9929,172.8,128.5,74.5,74.36,120,20.12,51,4.04,4.02,0,74.5,74.5
2018-12-07 10:05:44.2429,172.8,128.5,74.5,74.36,120,20.13,63,50,50,0,74.5,74.5
2018-12-07 10:05:44.4929,172.8,128.5,74.5,74.36,120.1,20.13,67,35.8,35.2,0,74.5,74.5
2018-12-07 10:05:44.7429,172.8,128.5,74.5,74.36,120,20.14,52,4.04,4.02,0,74.5,74.5
2018-12-07 10:05:44.9929,172.8,128.5,74.5,74.36,120,20.13,6,57960,35.8,4,74.5,74.5
2018-12-07 10:05:45.2429,172.8,128.5,74.5,74.36,120.1,20.12,7,57970,35.2,4,74.5,74.5
2018-12-07 10:05:45.4929,172.8,128.5,74.5,74.36,120.1,20.12,1,790.7,71,28.5,74.5,74.5
2018-12-07 10:05:45.7430,172.8,128.5,74.5,74.36,120.1,20.11,2,790.7,71.3,28.5,74.5,74.5
2018-12-07 10:05:45.9930,172.8,128.5,74.5,74.36,120,20.12,61,793.1,787.6,0,74.5,74.5
2018-12-07 10:05:46.2430,172.8,128.5,74.5,74.36,120,20.13,62,425,425,0,74.5,74.5
2018-12-07 10:05:46.4929,172.8,128.5,74.5,74.36,120,20.12,64,86.3,87.3,0,74.5,74.5
2018-12-07 10:05:46.7429,172.8,128.5,74.5,74.36,120.1,19.93,3,790.7,71,26.5,74.5,74.5
2018-12-07 10:05:46.9929,172.8,128.5,74.5,74.36,120.1,19.93,4,790.7,71.3,26.5,74.5,74.5
2018-12-07 10:05:47.2429,172.8,128.5,74.5,74.36,120.1,19.92,65,57970,57960,0,74.5,74.5
2018-12-07 10:05:47.4929,172.8,128.5,74.5,74.36,120,19.93,66,3770,3770,0,74.5,74.5
2018-12-07 10:05:47.7429,172.8,128.5,74.5,74.36,120,19.92,1,790.7,71,28.5,74.5,74.5
2018-12-07 10:05:47.9930,172.8,128.6,74.5,74.42,120.1,19.93,2,790.7,71.3,28.5,74.5,74.5
2018-12-07 10:05:48.2430,172.8,128.6,74.5,74.42,120.1,19.92,65,57970,57970,0,74.5,74.5
2018-12-07 10:05:48.4930,172.8,128.6,74.5,74.42,120,19.92,51,4.04,4.02,0,74.5,74.5
2018-12-07 10:05:48.7430,172.8,128.6,74.5,74.42,120.1,19.93,63,50,50,0,74.5,74.5
2018-12-07 10:05:48.9930,172.8,128.6,74.5,74.42,120,19.9,67,35.8,35.2,0,74.5,74.5
2018-12-07 10:05:49.2430,172.8,128.6,74.5,74.42,120.1,20.06,52,4.04,4.02,0,74.5,74.5
2018-12-07 10:05:49.4930,172.8,128.6,74.5,74.42,120.1,19.95,6,57970,35.8,4,74.5,74.5
2018-12-07 10:05:49.7430,172.8,128.6,74.5,74.42,120.1,19.93,7,57970,35.2,4,74.5,74.5
2018-12-07 10:05:49.9930,172.8,128.6,74.5,74.42,120.1,19.92,1,791,71,28.5,74.5,74.5
2018-12-07 10:05:50.2431,172.8,128.6,74.5,74.42,120,19.91,2,790.7,71.1,28.5,74.5,74.5
2018-12-07 10:05:50.4930,172.8,128.6,74.5,74.42,120.1,19.93,61,793.3,787.6,0,74.5,74.5
2018-12-07 10:05:50.7430,172.8,128.6,74.5,74.42,120.1,19.93,62,425,425,0,74.5,74.5
2018-12-07 10:05:50.9930,172.8,128.6,74.5,74.42,120.1,19.95,64,86.2,87.2,0,74.5,74.5
2018-12-07 10:05:51.2430,172.8,128.6,74.5,74.42,120,19.93,3,791,71,26.5,74.5,74.5
2018-12-07 10:05:51.4930,172.8,128.6,74.5,74.42,120,19.93,4,790.7,71.1,26.5,74.5,74.5
2018-12-07 10:05:51.7430,172.8,128.6,74.5,74.42,120,19.93,65,57970,57970,0,74.5,74.5
2018-12-07 10:05:51.9930,172.8,128.6,74.5,74.42,120.2,19.92,66,3790,3790,0,74.5,74.5
2018-12-07 10:05:52.2431,172.8,128.6,74.5,74.42,120,19.92,1,791,71,28.5,74.5,74.5
2018-12-07 10:05:52.4931,172.8,128.6,74.5,74.42,120,19.92,2,790.7,71.1,28.5,74.5,74.5
2018-12-07 10:05:52.7431,172.8,128.6,74.5,74.42,120,19.94,65,57970,57970,0,74.5,74.5
2018-12-07 10:05:52.9931,172.8,128.6,74.5,74.42,120.1,19.92,51,4.04,4.02,0,74.5,74.5
2018-12-07 10:05:53.2431,172.8,128.6,74.5,74.42,120.1,19.93,63,50,50,0,74.5,74.5
2018-12-07 10:05:53.4930,172.8,128.6,74.5,74.42,120,19.92,67,35.8,35.2,0,74.5,74.5
2018-12-07 10:05:53.7430,172.8,128.6,74.5,74.42,120,19.94,52,4.04,4.02,0,74.5,74.5
2018-12-07 10:05:53.9930,172.8,128.6,74.5,74.42,120,19.93,6,57980,35.8,4,74.5,74.5
2018-12-07 10:05:54.2430,172.8,128.6,74.5,74.42,120.1,19.92,7,57980,35.2,4,74.5,74.5
2018-12-07 10:05:54.4930,172.8,128.6,74.5,74.42,120.1,19.93,1,791,71,28.5,74.5,74.5
2018-12-07 10:05:54.7430,172.8,128.6,74.5,74.42,120.2,19.93,2,790.7,71.1,28.5,74.5,74.5
2018-12-07 10:05:54.9930,172.8,128.7,74.5,74.48,120.1,19.92,61,793.3,787.7,0,74.5,74.5
2018-12-07 10:05:55.2431,172.8,128.7,74.5,74.48,120,19.93,62,425,425,0,74.5,74.5
2018-12-07 10:05:55.4931,172.8,128.7,74.5,74.48,120.1,19.93,64,86.1,87,0,74.5,74.5
2018-12-07 10:05:55.7431,172.8,128.7,74.5,74.48,120.1,19.94,3,791,71,26.5,74.5,74.5
2018-12-07 10:05:55.9931,172.8,128.7,74.5,74.48,120.1,19.94,4,790.7,71.1,26.5,74.5,74.5
2018-12-07 10:05:56.2430,172.8,128.7,74.5,74.48,120.1,19.92,65,57970,57970,0,74.5,74.5
2018-12-07 10:05:56.4930,172.8,128.7,74.5,74.48,120,19.92,66,3790,3780,0,74.5,74.5
2018-12-07 10:05:56.7431,172.8,128.7,74.5,74.48,120.1,19.92,1,791.1,71,28.5,74.5,74.5
2018-12-07 10:05:56.9931,172.8,128.7,74.5,74.48,120.1,19.92,2,790.9,71.1,28.5,74.5,74.5
2018-12-07 10:05:57.2431,172.8,128.7,74.5,74.48,120.1,19.92,65,57980,57970,0,74.5,74.5
2018-12-07 10:05:57.4931,172.8,128.7,74.5,74.48,120.1,19.92,51,4.04,4.02,0,74.5,74.5
2018-12-07 10:05:57.7431,172.8,128.7,74.5,74.48,120,19.93,63,50,50,0,74.5,74.5
2018-12-07 10:05:57.9931,172.8,128.7,74.5,74.48,120,19.93,67,35.8,35.2,0,74.5,74.5
2018-12-07 10:05:58.2431,172.8,128.9,74.5,74.59,120.1,19.93,52,4.04,4.02,0,74.5,74.5
2018-12-07 10:05:58.4931,172.8,128.9,74.5,74.59,120.1,19.92,6,57980,35.8,4,74.5,74.5
2018-12-07 10:05:58.7431,172.8,128.9,74.5,74.59,120.1,19.93,7,57980,35.2,4,74.5,74.5
2018-12-07 10:05:58.9931,172.8,128.9,74.5,74.59,120.1,19.94,1,791.1,71,28.5,74.5,74.5
2018-12-07 10:05:59.2431,172.8,128.9,74.5,74.59,120.1,19.93,2,790.9,71.1,28.5,74.5,74.5
2018-12-07 10:05:59.4931,172.8,128.9,74.5,74.59,120.1,19.93,61,793.4,787.8,0,74.5,74.5
2018-12-07 10:05:59.7431,172.8,128.9,74.5,74.59,120.1,19.92,62,425,425,0,74.5,74.5
2018-12-07 10:05:59.9931,172.8,128.9,74.5,74.59,120,19.92,64,86.2,87.2,0,74.5,74.5
2018-12-07 10:06:00.2431,172.8,128.9,74.5,74.59,120,19.93,3,791.1,71,26.5,74.5,74.5
2018-12-07 10:06:00.4931,172.8,128.9,74.5,74.59,120,19.92,4,790.9,71.1,26.5,74.5,74.5
2018-12-07 10:06:00.7431,172.8,128.9,74.5,74.59,120,19.93,65,57970,57970,0,74.5,74.5
2018-12-07 10:06:00.9931,172.8,128.9,74.5,74.59,120.1,19.94,66,3800,3800,0,74.5,74.5
2018-12-07 10:06:01.2431,172.8,128.9,74.5,74.59,120.1,19.93,1,791.1,71,28.5,74.5,74.5
2018-12-07 10:06:01.4932,172.8,128.9,74.5,74.59,120.1,19.92,2,790.9,71.1,28.5,74.5,74.5
2018-12-07 10:06:01.7431,172.8,128.9,74.5,74.59,120.1,19.93,65,57970,57970,0,74.5,74.5
2018-12-07 10:06:01.9931,172.8,129,74.5,74.65,120.1,19.93,51,4.04,4.02,0,74.5,74.5
2018-12-07 10:06:02.2431,172.8,129,74.5,74.65,120.1,19.95,63,50,50,0,74.5,74.5
2018-12-07 10:06:02.4931,172.8,129,74.5,74.65,120.1,19.93,67,35.8,35.2,0,74.5,74.5
2018-12-07 10:06:02.7431,172.8,129,74.5,74.65,120,19.93,52,4.04,4.02,0,74.5,74.5
2018-12-07 10:06:02.9931,172.8,129,74.5,74.65,120.1,19.93,6,57970,35.8,4,74.5,74.5
2018-12-07 10:06:03.2431,172.8,129,74.5,74.65,120.1,19.93,7,57980,35.2,4,74.5,74.5
2018-12-07 10:06:03.4932,172.8,129,74.5,74.65,120.2,19.92,1,791.1,71,28.5,74.5,74.5
2018-12-07 10:06:03.7432,172.8,129,74.5,74.65,120.1,19.93,2,791.1,71.3,28.5,74.5,74.5
2018-12-07 10:06:03.9932,172.8,129,74.5,74.65,120,19.95,61,793.5,788,0,74.5,74.5
2018-12-07 10:06:04.2432,172.8,129,74.5,74.65,120.1,19.92,62,425,425,0,74.5,74.5
2018-12-07 10:06:04.4932,172.8,129,74.5,74.65,120.1,19.94,64,86.2,87.1,0,74.5,74.5
2018-12-07 10:06:04.7432,172.8,129,74.5,74.65,120.1,19.93,3,791,71,26.5,74.5,74.5
2018-12-07 10:06:04.9932,172.8,129,74.5,74.65,120,19.94,4,791.1,71.3,26.5,74.5,74.5
2018-12-07 10:06:05.2432,172.8,129,74.5,74.65,120.1,19.9,65,57970,57970,0,74.5,74.5
2018-12-07 10:06:05.4932,172.8,129,74.5,74.65,120.1,19.82,66,3780,3780,0,74.5,74.5
2018-12-07 10:06:05.7432,172.8,129,74.5,74.65,120.1,19.96,1,791,71,28.5,74.5,74.5
2018-12-07 10:06:05.9932,172.8,129,74.5,74.65,120.2,19.95,2,791.1,71.3,28.5,74.5,74.5
2018-12-07 10:06:06.2432,172.8,129,74.5,74.65,120.1,19.94,65,57970,57970,0,74.5,74.5
2018-12-07 10:06:06.4932,172.8,129,74.5,74.65,120.1,19.94,51,4.04,4.02,0,74.5,74.5
2018-12-07 10:06:06.7432,172.8,129,74.5,74.65,120.1,19.93,63,50,50,0,74.5,74.5
2018-12-07 10:06:06.9932,172.8,129,74.5,74.65,120,19.91,67,35.8,35.2,0,74.5,74.5
2018-12-07 10:06:07.2432,172.8,129,74.5,74.65,120.1,19.93,52,4.04,4.02,0,74.5,74.5
2018-12-07 10:06:07.4932,172.8,129,74.5,74.65,120.1,19.92,6,57970,35.8,4,74.5,74.5
2018-12-07 10:06:07.7432,172.8,129,74.5,74.65,120,19.93,7,57960,35.2,4,74.5,74.5
2018-12-07 10:06:07.9932,172.8,129.1,74.5,74.71,120,19.92,1,791,71,28.5,74.5,74.5
2018-12-07 10:06:08.2432,172.8,129.1,74.5,74.71,120,19.92,2,791.1,71.3,28.5,74.5,74.5
2018-12-07 10:06:08.4932,172.8,129.1,74.5,74.71,120.1,19.92,61,793.7,788,0,74.5,74.5
2018-12-07 10:06:08.7432,172.8,129.1,74.5,74.71,120.1,19.92,62,425,425,0,74.5,74.5
2018-12-07 10:06:08.9932,172.8,129.1,74.5,74.71,120,19.92,64,86.2,87.1,0,74.5,74.5
2018-12-07 10:06:09.2432,172.8,129.1,74.5,74.71,120,19.93,3,791,71,26.5,74.5,74.5
2018-12-07 10:06:09.4932,172.8,129.1,74.5,74.71,120.1,19.93,4,791.1,71.3,26.5,74.5,74.5
2018-12-07 10:06:09.7432,172.8,129.1,74.5,74.71,120,19.93,65,57970,57970,0,74.5,74.5
2018-12-07 10:06:09.9932,172.8,129.1,74.5,74.71,120.1,19.92,66,3780,3780,0,74.5,74.5
2018-12-07 10:06:10.2432,172.8,129.1,75,74.71,120.1,19.93,1,791,71,28.5,74.5,74.5
2018-12-07 10:06:10.4932,172.8,129.1,75,74.71,120,19.96,2,791.1,71.3,28.5,74.5,74.5
2018-12-07 10:06:10.7432,172.8,129.1,75,74.71,120.1,19.93,65,57970,57960,0,74.5,74.5
2018-12-07 10:06:10.9932,172.8,129.2,75,74.77,120.1,19.93,51,4.04,4.02,0,75,75
2018-12-07 10:06:11.2432,172.8,129.2,75,74.77,120.1,19.93,63,50,50,0,75,75
2018-12-07 10:06:11.4932,172.8,129.2,75,74.77,120.1,19.94,67,35.8,35.2,0,75,75
2018-12-07 10:06:11.7432,172.8,129.2,75,74.77,120,19.92,52,4.04,4.02,0,75,75
2018-12-07 10:06:11.9931,172.8,129.3,75,74.83,120,19.92,6,57960,35.8,4,75,75
2018-12-07 10:06:12.2431,172.8,129.3,75,74.83,120.1,19.92,7,57960,35.2,4,75,75
2018-12-07 10:06:12.4931,172.8,129.3,75,74.83,120.1,19.93,1,791.2,71,28.5,75,75
2018-12-07 10:06:12.7431,172.8,129.3,75,74.83,120.1,19.93,2,791.4,71.1,28.5,75,75
2018-12-07 10:06:12.9931,172.8,129.3,75,74.83,120,19.93,61,793.7,788.1,0,75,75
2018-12-07 10:06:13.2431,172.8,129.3,75,74.83,120.1,19.94,62,425,425,0,75,75
2018-12-07 10:06:13.4932,172.8,129.3,75,74.83,120.1,19.93,64,86.2,87.1,0,75,75
2018-12-07 10:06:13.7432,172.8,129.3,75,74.83,120.1,19.93,3,791.2,71,26.5,75,75
2018-12-07 10:06:13.9933,172.8,129.3,75,74.83,120,19.93,4,791.4,71.1,26.5,75,75
2018-12-07 10:06:14.2433,172.8,129.3,75,74.83,120,19.92,65,57960,57950,0,75,75
2018-12-07 10:06:14.4933,172.8,129.3,75,74.83,120,19.93,66,3780,3780,0,75,75
2018-12-07 10:06:14.7432,172.8,129.3,75,74.83,120.1,19.92,1,791.2,71,28.5,75,75
2018-12-07 10:06:14.9932,172.8,129.4,75,74.88,120.1,19.93,2,791.4,71.1,28.5,75,75
2018-12-07 10:06:15.2433,172.8,129.4,75,74.88,120.1,19.93,65,58120,57810,0,75,75
2018-12-07 10:06:15.4933,172.8,129.4,75,74.88,120.1,19.93,51,4.04,4.02,0,75,75
2018-12-07 10:06:15.7433,172.8,129.4,75,74.88,120,19.93,63,50,50,0,75,75
2018-12-07 10:06:15.9933,172.8,129.4,75,74.88,120.1,19.93,67,35.8,35.2,0,75,75
2018-12-07 10:06:16.2433,172.8,129.4,75,74.88,120,19.93,52,4.04,4.02,0,75,75
2018-12-07 10:06:16.4933,172.8,129.4,75,74.88,120,19.92,6,57960,35.8,4,75,75
2018-12-07 10:06:16.7433,172.8,129.4,75,74.88,120,19.92,7,57970,35.2,4,75,75
2018-12-07 10:06:16.9933,172.8,129.4,75,74.88,120,19.92,1,791.2,71,28.5,75,75
2018-12-07 10:06:17.2433,172.8,129.4,75,74.88,120.1,19.92,2,791.4,71.1,28.5,75,75
2018-12-07 10:06:17.4933,172.8,129.4,75,74.88,120.1,19.93,61,793.9,788.2,0,75,75
2018-12-07 10:06:17.7433,172.8,129.4,75,74.88,120,19.93,62,425,425,0,75,75
2018-12-07 10:06:17.9933,172.8,129.4,75,74.88,120,19.93,64,86.4,87.3,0,75,75
2018-12-07 10:06:18.2433,172.8,129.4,75,74.88,120,19.93,3,791.6,71,26.5,75,75
2018-12-07 10:06:18.4933,172.8,129.4,75,74.88,120,19.93,4,791.4,71.1,26.5,75,75
2018-12-07 10:06:18.7433,172.8,129.4,75,74.88,120.1,19.89,65,57970,57970,0,75,75
2018-12-07 10:06:18.9933,172.8,129.4,75,74.88,120.1,19.92,66,3770,3760,0,75,75
2018-12-07 10:06:19.2433,172.8,129.4,75,74.88,120,19.86,1,791.6,71,28.5,75,75
2018-12-07 10:06:19.4933,172.8,129.4,75,74.88,120,19.93,2,791.4,71.1,28.5,75,75
2018-12-07 10:06:19.7434,172.8,129.4,75,74.88,120.1,19.93,65,58120,57820,0,75,75
2018-12-07 10:06:19.9934,172.8,129.4,75,74.88,120.1,20.13,51,4.04,4.02,0,75,75
2018-12-07 10:06:20.2434,172.8,129.4,75,74.88,120.1,20.12,63,50,50,0,75,75
2018-12-07 10:06:20.4933,172.8,129.4,75,74.88,120.1,20.12,67,35.8,35.2,0,75,75
2018-12-07 10:06:20.7433,172.8,129.4,75,74.88,120,20.13,52,4.04,4.02,0,75,75
2018-12-07 10:06:20.9933,172.8,129.4,75,74.88,120,20.13,6,57970,35.8,4,75,75
2018-12-07 10:06:21.2433,172.8,129.4,75,74.88,120.1,20.12,7,57970,35.2,4,75,75
2018-12-07 10:06:21.4933,172.8,129.4,75,74.88,120.1,20.13,1,791.6,71,28.5,75,75
2018-12-07 10:06:21.7433,172.8,129.4,75,74.88,120.1,20.12,2,791.4,71.1,28.5,75,75
2018-12-07 10:06:21.9933,172.8,129.4,75,74.88,120,20.13,61,793.9,788.3,0,75,75
2018-12-07 10:06:22.2434,172.8,129.5,75,74.94,120.1,20.12,62,425,425,0,75,75
2018-12-07 10:06:22.4933,172.8,129.5,75,74.94,120.1,20.13,64,86.3,86.9,0,75,75
2018-12-07 10:06:22.7433,172.8,129.5,75,74.94,120,20.13,3,791.6,71,26.5,75,75
2018-12-07 10:06:22.9933,172.8,129.5,75,74.94,120,20.12,4,791.4,71.1,26.5,75,75
2018-12-07 10:06:23.2433,172.8,129.5,75,74.94,120,20.12,65,57970,57970,0,75,75
2018-12-07 10:06:23.4933,172.8,129.5,75,74.94,120,20.14,66,3780,3780,0,75,75
2018-12-07 10:06:23.7434,172.8,129.5,75,74.94,120.1,20.14,1,791.6,71,28.5,75,75
2018-12-07 10:06:23.9934,172.8,129.5,75,74.94,120.1,20.12,2,791.4,71.1,28.5,75,75
2018-12-07 10:06:24.2434,172.8,129.5,75,74.94,120,20.12,65,57810,58110,0,75,75
2018-12-07 10:06:24.4934,172.8,129.5,75,74.94,120,20.13,51,4.04,4.02,0,75,75
2018-12-07 10:06:24.7434,172.8,129.5,75,74.94,120,20.12,63,50,50,0,75,75
2018-12-07 10:06:24.9934,172.8,129.5,75,74.94,120,20.13,67,35.8,35.2,0,75,75
2018-12-07 10:06:25.2434,172.8,129.8,75,75.12,120.1,20.12,52,4.04,4.02,0,75,75
2018-12-07 10:06:25.4934,172.8,129.8,75,75.12,120.1,20.12,6,58130,35.8,4,75,75
2018-12-07 10:06:25.7434,172.8,129.8,75,75.12,120.1,20.12,7,57820,35.2,4,75,75
2018-12-07 10:06:25.9934,172.8,129.8,75,75.12,120,20.13,1,791.8,71,28.5,75,75
2018-12-07 10:06:26.2434,172.8,129.8,75,75.12,120.1,20.12,2,791.5,71.1,28.5,75,75
2018-12-07 10:06:26.4934,172.8,129.8,75,75.12,120.1,20.12,61,794.1,788.4,0,75,75
2018-12-07 10:06:26.7434,172.8,129.8,75,75.12,120,20.12,62,425,425,0,75,75
2018-12-07 10:06:26.9934,172.8,129.8,75,75.12,120,20.12,64,86.3,86.8,0,75,75
2018-12-07 10:06:27.2434,172.8,129.8,75,75.12,120,20.12,3,791.8,71,26.5,75,75
2018-12-07 10:06:27.4934,172.8,129.8,75,75.12,120.1,20.12,4,791.5,71.1,26.5,75,75
2018-12-07 10:06:27.7434,172.8,129.8,75,75.12,120.1,20.12,65,57970,57970,0,75,75
2018-12-07 10:06:27.9934,172.8,129.8,75,75.12,120.1,20.12,66,3770,3770,0,75,75
2018-12-07 10:06:28.2434,172.8,129.8,75,75.12,120.1,20.12,1,791.8,71,28.5,75,75
2018-12-07 10:06:28.4934,172.8,129.8,75,75.12,120,20.13,2,791.5,71.1,28.5,75,75
2018-12-07 10:06:28.7434,172.8,129.8,75,75.12,120.1,20.16,65,57970,57960,0,75,75
2018-12-07 10:06:28.9934,172.8,130,75,75.23,120.1,20.12,51,4.05,4.02,0,75,75
2018-12-07 10:06:29.2434,172.8,130,75,75.23,120.1,20.09,63,50,50,0,75,75
2018-12-07 10:06:29.4934,172.8,130,75,75.23,120.1,20.12,67,35.8,35.2,0,75,75
2018-12-07 10:06:29.7434,172.8,130,75,75.23,120,20.14,52,4.05,4.02,0,75,75
2018-12-07 10:06:29.9934,172.8,130,75,75.23,120.1,20.12,6,57970,35.8,4,75,75
2018-12-07 10:06:30.2434,172.8,130,75,75.23,120.1,20.12,7,57830,35.2,4,75,75
2018-12-07 10:06:30.4934,172.8,130,75,75.23,120.1,20.12,1,791.8,71,28.5,75,75
2018-12-07 10:06:30.7434,172.8,130,75,75.23,120,20.12,2,791.5,71.1,28.5,75,75
2018-12-07 10:06:30.9934,172.8,130,75,75.23,120.1,20.12,61,794.1,788.5,0,75,75
2018-12-07 10:06:31.2435,172.8,130,75,75.23,120.1,20.13,62,425,425,0,75,75
2018-12-07 10:06:31.4935,172.8,130,75,75.23,120.1,20.12,64,86.3,87.1,0,75,75
2018-12-07 10:06:31.7435,172.8,130,75,75.23,120.1,20.12,3,791.8,71,26.5,75,75
2018-12-07 10:06:31.9935,172.8,130,75,75.23,120.1,20.13,4,791.5,71.1,26.5,75,75
2018-12-07 10:06:32.2435,172.8,130,75,75.23,120,20.14,65,57970,57960,0,75,75
2018-12-07 10:06:32.4935,172.8,130,75,75.23,120.1,20.2,66,3790,3790,0,75,75
2018-12-07 10:06:32.7435,172.8,130,75,75.23,120.2,20.09,1,791.9,71,28.5,75,75
2018-12-07 10:06:32.9935,172.8,130,75,75.23,120.1,20.11,2,791.6,71.1,28.5,75,75
2018-12-07 10:06:33.2435,172.8,130,75,75.23,120.1,20.13,65,57970,57970,0,75,75
2018-12-07 10:06:33.4935,172.8,130,75,75.23,120.1,20.12,51,4.05,4.02,0,75,75
2018-12-07 10:06:33.7435,172.8,130,75,75.23,120,20.14,63,50,50,0,75,75
2018-12-07 10:06:33.9935,172.8,130,75,75.23,120.1,20.12,67,35.8,35.2,0,75,75
2018-12-07 10:06:34.2435,172.8,130,75,75.23,120.1,20.14,52,4.05,4.02,0,75,75
2018-12-07 10:06:34.4935,172.8,130,75,75.23,120,20.12,6,57970,35.8,4,75,75
2018-12-07 10:06:34.7435,172.8,130,75,75.23,120,20.14,7,57970,35.2,4,75,75
2018-12-07 10:06:34.9935,172.8,130,75,75.23,120,20.12,1,791.9,71,28.5,75,75
2018-12-07 10:06:35.2435,172.8,130,75,75.23,120.1,20.12,2,791.6,71.1,28.5,75,75
2018-12-07 10:06:35.4935,172.8,130,75,75.23,120.1,20.12,61,794.2,788.7,0,75,75
2018-12-07 10:06:35.7435,172.8,130,75,75.23,120.1,20.13,62,425,425,0,75,75
2018-12-07 10:06:35.9935,172.8,130,75,75.23,120.1,20.13,64,86.2,87.1,0,75,75
2018-12-07 10:06:36.2435,172.8,130,75,75.23,120.1,20.1,3,791.9,71,26.5,75,75
2018-12-07 10:06:36.4935,172.8,130,75,75.23,120.1,20.12,4,791.6,71.1,26.5,75,75
2018-12-07 10:06:36.7435,172.8,130,75,75.23,120.1,20.13,65,57970,57970,0,75,75
2018-12-07 10:06:36.9935,172.8,130,75,75.23,120.1,20.13,66,3800,3800,0,75,75
2018-12-07 10:06:37.2435,172.8,130,75,75.23,120,20.13,1,791.9,71,28.5,75,75
2018-12-07 10:06:37.4935,172.8,130,75,75.23,120,20.12,2,791.6,71.1,28.5,75,75
2018-12-07 10:06:37.7435,172.8,130,75,75.23,120.1,20.12,65,57960,57960,0,75,75
2018-12-07 10:06:37.9935,172.8,130,75,75.23,120.1,20.13,51,4.05,4.02,0,75,75
2018-12-07 10:06:38.2435,172.8,130,75,75.23,120.1,20.13,63,50,50,0,75,75
2018-12-07 10:06:38.4935,172.8,130,75,75.23,120.1,20.13,67,35.8,35.2,0,75,75
2018-12-07 10:06:38.7436,172.8,130,75,75.23,120,20.12,52,4.05,4.02,0,75,75
2018-12-07 10:06:38.9936,172.8,130.1,75,75.29,120.1,20.14,6,57960,35.8,4,75,75
2018-12-07 10:06:39.2435,172.8,130.1,75,75.29,120.1,20.12,7,57970,35.2,4,75,75
2018-12-07 10:06:39.4935,172.8,130.1,75,75.29,120.1,20.13,1,791.9,71,28.5,75,75
2018-12-07 10:06:39.7435,172.8,130.1,75,75.29,120.1,20.11,2,791.6,71.1,28.5,75,75
2018-12-07 10:06:39.9935,172.8,130.1,75.25,75.29,120.1,20.13,61,794.4,788.7,0,75,75.5
2018-12-07 10:06:40.2435,172.8,130.1,75.5,75.29,120.1,20.14,62,425,425,0,75,75.5
2018-12-07 10:06:40.4935,172.8,130.1,75.5,75.29,120.1,20.12,64,86.1,87,0,75,75.5
2018-12-07 10:06:40.7435,172.8,130.1,75.5,75.29,120.1,20.12,3,792,70.7,26.5,75,75.5
2018-12-07 10:06:40.9936,172.8,130.1,75.5,75.29,120.1,20.11,4,792,71.1,26.5,75,75.5
2018-12-07 10:06:41.2435,172.8,130.1,75.5,75.29,120.1,20.13,65,57970,57960,0,75,75.5
2018-12-07 10:06:41.4935,172.8,130.1,75.5,75.29,120.1,20.12,66,3800,3800,0,75,75.5
2018-12-07 10:06:41.7435,172.8,130.1,75.5,75.29,120.1,20.12,1,792,70.7,28.5,75,75.5
2018-12-07 10:06:41.9935,172.8,130.1,75.5,75.29,120,20.1,2,792,71.1,28.5,75,75.5
2018-12-07 10:06:42.2435,172.8,130.1,75.5,75.29,120.1,20.12,65,57970,57970,0,75,75.5
2018-12-07 10:06:42.4936,172.8,130.1,75.5,75.29,120.1,20.12,51,4.05,4.02,0,75,75.5
2018-12-07 10:06:42.7436,172.8,130.1,75.5,75.29,120.1,20.13,63,50,50,0,75,75.5
2018-12-07 10:06:42.9936,172.8,130.1,75.5,75.29,120.1,20.12,67,35.8,35.2,0,75,75.5
2018-12-07 10:06:43.2436,172.8,130.2,75.5,75.35,120,20.12,52,4.05,4.02,0,75,75.5
2018-12-07 10:06:43.4936,172.8,130.2,75.5,75.35,120,20.12,6,57970,35.8,4,75,75.5
2018-12-07 10:06:43.7436,172.8,130.2,75.5,75.35,120,20.11,7,57960,35.2,4,75,75.5
2018-12-07 10:06:43.9935,172.8,130.2,75.5,75.35,120.1,20.12,1,792,70.7,28.5,75,75.5
2018-12-07 10:06:44.2435,172.8,130.2,75.5,75.35,120.1,20.12,2,792,71.1,28.5,75,75.5
2018-12-07 10:06:44.4936,172.8,130.2,75.5,75.35,120.1,20.11,61,794.4,788.9,0,75,75.5
2018-12-07 10:06:44.7436,172.8,130.2,75.5,75.35,120,20.12,62,425,425,0,75,75.5
2018-12-07 10:06:44.9936,172.8,130.2,75.5,75.35,120.1,20.12,64,86.2,87.1,0,75,75.5
2018-12-07 10:06:45.2436,172.8,130.2,75.5,75.35,120,20.12,3,792,70.7,26.5,75,75.5
2018-12-07 10:06:45.4936,172.8,130.2,75.5,75.35,120.1,20.13,4,792,71.1,26.5,75,75.5
2018-12-07 10:06:45.7436,172.8,130.2,75.5,75.35,120.2,20.13,65,57950,57950,0,75,75.5
2018-12-07 10:06:45.9936,172.8,130.2,75.5,75.35,120,20.15,66,3800,3800,0,75,75.5
2018-12-07 10:06:46.2436,172.8,130.2,75.5,75.35,120,20.13,1,792,70.7,28.5,75,75.5
2018-12-07 10:06:46.4936,172.8,130.2,75.5,75.35,120,20.12,2,792,71.1,28.5,75,75.5
2018-12-07 10:06:46.7436,172.8,130.2,75.5,75.35,120.1,20.12,65,57950,57950,0,75,75.5
2018-12-07 10:06:46.9936,172.8,130.2,75.5,75.35,120.1,20.13,51,4.05,4.02,0,75,75.5
2018-12-07 10:06:47.2435,172.8,130.2,75.5,75.35,120,20.12,63,50,50,0,75.5,75.5
2018-12-07 10:06:47.4935,172.8,130.2,75.5,75.35,120,20.11,67,35.8,35.2,0,75.5,75.5
2018-12-07 10:06:47.7436,172.8,130.2,75.5,75.35,120.1,20.13,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:06:47.9936,172.8,130.2,75.5,75.35,120.1,20.13,6,57960,35.8,4,75.5,75.5
2018-12-07 10:06:48.2436,172.8,130.2,75.5,75.35,120,20.12,7,57960,35.2,4,75.5,75.5
2018-12-07 10:06:48.4936,172.8,130.2,75.5,75.35,120,20.13,1,792.2,70.7,28.5,75.5,75.5
2018-12-07 10:06:48.7436,172.8,130.2,75.5,75.35,120,20.12,2,792,71.1,28.5,75.5,75.5
2018-12-07 10:06:48.9936,172.8,130.2,75.5,75.35,120,20.12,61,794.5,788.9,0,75.5,75.5
2018-12-07 10:06:49.2437,172.8,130.2,75.5,75.35,120.2,20.12,62,425,425,0,75.5,75.5
2018-12-07 10:06:49.4937,172.8,130.2,75.5,75.35,120.1,20.11,64,86.2,87.1,0,75.5,75.5
2018-12-07 10:06:49.7437,172.8,130.2,75.5,75.35,120.1,20.13,3,792.2,70.7,26.5,75.5,75.5
2018-12-07 10:06:49.9937,172.8,130.2,75.5,75.35,120.1,20.26,4,792,71.1,26.5,75.5,75.5
2018-12-07 10:06:50.2436,172.8,130.3,75.5,75.41,120,20.07,65,57950,57950,0,75.5,75.5
2018-12-07 10:06:50.4937,172.8,130.3,75.5,75.41,120,20.11,66,3800,3800,0,75.5,75.5
2018-12-07 10:06:50.7437,172.8,130.3,75.5,75.41,120.1,20.11,1,792.2,70.7,28.5,75.5,75.5
2018-12-07 10:06:50.9937,172.8,130.3,75.5,75.41,120.1,20.13,2,792,71.1,28.5,75.5,75.5
2018-12-07 10:06:51.2437,172.8,130.3,75.5,75.41,120,20.11,65,57960,57960,0,75.5,75.5
2018-12-07 10:06:51.4937,172.8,130.3,75.5,75.41,120,20.13,51,4.05,4.02,0,75.5,75.5
2018-12-07 10:06:51.7437,172.8,130.3,75.5,75.41,120.1,20.13,63,50,50,0,75.5,75.5
2018-12-07 10:06:51.9937,172.8,130.3,75.5,75.41,120.1,20.12,67,35.8,35.2,0,75.5,75.5
2018-12-07 10:06:52.2437,172.8,130.3,75.5,75.41,120.1,20.12,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:06:52.4937,172.8,130.3,75.5,75.41,120,20.13,6,57960,35.8,4,75.5,75.5
2018-12-07 10:06:52.7437,172.8,130.3,75.5,75.41,120,20.12,7,57960,35.2,4,75.5,75.5
2018-12-07 10:06:52.9937,172.8,130.5,75.5,75.52,120,20.12,1,792.2,70.7,28.5,75.5,75.5
2018-12-07 10:06:53.2437,172.8,130.5,75.5,75.52,120.1,20.12,2,792,71.1,28.5,75.5,75.5
2018-12-07 10:06:53.4937,172.8,130.5,75.5,75.52,120,20.13,61,794.7,789,0,75.5,75.5
2018-12-07 10:06:53.7437,172.8,130.5,75.5,75.52,120,20.12,62,425,425,0,75.5,75.5
2018-12-07 10:06:53.9937,172.8,130.5,75.5,75.52,120.1,20.13,64,86,86.9,0,75.5,75.5
2018-12-07 10:06:54.2437,172.8,130.5,75.5,75.52,120,20.12,3,792.2,70.7,26.5,75.5,75.5
2018-12-07 10:06:54.4937,172.8,130.5,75.5,75.52,120.1,20.12,4,792.2,71.1,26.5,75.5,75.5
2018-12-07 10:06:54.7437,172.8,130.5,75.5,75.52,120.1,20.12,65,57970,57960,0,75.5,75.5
2018-12-07 10:06:54.9937,172.8,130.5,75.5,75.52,120.1,20.13,66,3810,3810,0,75.5,75.5
2018-12-07 10:06:55.2437,172.8,130.5,75.5,75.52,120.1,20.13,1,792.5,70.7,28.5,75.5,75.5
2018-12-07 10:06:55.4937,172.8,130.5,75.5,75.52,120.1,20.12,2,792.2,71.1,28.5,75.5,75.5
2018-12-07 10:06:55.7437,172.8,130.5,75.5,75.52,120.1,20.14,65,57960,57960,0,75.5,75.5
2018-12-07 10:06:55.9937,172.8,130.5,75.5,75.52,120.1,20.15,51,4.05,4.02,0,75.5,75.5
2018-12-07 10:06:56.2437,172.8,130.5,75.5,75.52,120.1,20.13,63,50,50,0,75.5,75.5
2018-12-07 10:06:56.4937,172.8,130.5,75.5,75.52,120,20.12,67,35.8,35.2,0,75.5,75.5
2018-12-07 10:06:56.7437,172.8,130.5,75.5,75.52,120.1,20.12,52,4.05,4.02,0,75.5,75.5
2018-12-07 10:06:56.9937,172.8,130.6,75.5,75.58,120.1,20.14,6,57960,35.8,4,75.5,75.5
2018-12-07 10:06:57.2437,172.8,130.6,75.5,75.58,120.1,20.14,7,57960,35.2,4,75.5,75.5
2018-12-07 10:06:57.4937,172.8,130.6,75.5,75.58,120,20.12,1,792.5,70.7,28.5,75.5,75.5
2018-12-07 10:06:57.7437,172.8,130.6,75.5,75.58,120,20.13,2,792.2,71.1,28.5,75.5,75.5
2018-12-07 10:06:57.9937,172.8,130.6,75.5,75.58,120,20.12,61,794.8,789,0,75.5,75.5
2018-12-07 10:06:58.2437,172.8,130.6,75.5,75.58,120.1,20.12,62,425,425,0,75.5,75.5
2018-12-07 10:06:58.4937,172.8,130.6,75.5,75.58,120.1,20.13,64,86,87,0,75.5,75.5
2018-12-07 10:06:58.7437,172.8,130.6,75.5,75.58,120.1,20.12,3,792.5,70.7,26.5,75.5,75.5
2018-12-07 10:06:58.9937,172.8,130.6,75.5,75.58,120.1,20.13,4,792.2,71.1,26.5,75.5,75.5
2018-12-07 10:06:59.2437,172.8,130.6,75.5,75.58,120,20.12,65,57970,57960,0,75.5,75.5
2018-12-07 10:06:59.4937,172.8,130.6,75.5,75.58,120.1,20.12,66,3810,3810,0,75.5,75.5
2018-12-07 10:06:59.7437,172.8,130.6,75.5,75.58,120.1,20.13,1,792.5,70.7,28.5,75.5,75.5
2018-12-07 10:06:59.9937,172.8,130.6,75.5,75.58,120,20.12,2,792.2,71.1,28.5,75.5,75.5
2018-12-07 10:07:00.2437,172.8,130.6,75.5,75.58,120,20.13,65,57970,57960,0,75.5,75.5
2018-12-07 10:07:00.4937,172.8,130.6,75.5,75.58,120,20.13,51,4.05,4.02,0,75.5,75.5
2018-12-07 10:07:00.7437,172.8,130.6,75.5,75.58,120.1,20.12,63,50,50,0,75.5,75.5
2018-12-07 10:07:00.9938,172.8,130.6,75.5,75.58,120.2,20.12,67,35.8,35.2,0,75.5,75.5
2018-12-07 10:07:01.2438,172.8,130.6,75.5,75.58,120,20.1,52,4.05,4.02,0,75.5,75.5
2018-12-07 10:07:01.4938,172.8,130.6,75.5,75.58,120.1,20.13,6,57960,35.8,4,75.5,75.5
2018-12-07 10:07:01.7438,172.8,130.6,75.5,75.58,120,20.13,7,57960,35.2,4.1,75.5,75.5
2018-12-07 10:07:01.9938,172.8,130.6,75.5,75.58,120,20.12,1,792.5,70.7,28.5,75.5,75.5
2018-12-07 10:07:02.2438,172.8,130.6,75.5,75.58,120.1,20.12,2,792.4,71.1,28.5,75.5,75.5
2018-12-07 10:07:02.4938,172.8,130.6,75.5,75.58,120.1,20.12,61,794.9,789.3,0,75.5,75.5
2018-12-07 10:07:02.7437,172.8,130.6,75.5,75.58,120.1,20.12,62,425,425,0,75.5,75.5
2018-12-07 10:07:02.9938,172.8,130.6,75.5,75.58,120.1,20.14,64,86.1,87,0,75.5,75.5
2018-12-07 10:07:03.2438,172.8,130.6,75.5,75.58,120.1,20.13,3,792.5,70.7,26.5,75.5,75.5
2018-12-07 10:07:03.4938,172.8,130.6,75.5,75.58,120.1,20.12,4,792.4,71.1,26.5,75.5,75.5
2018-12-07 10:07:03.7438,172.8,130.6,75.5,75.58,120.1,20.13,65,57960,57960,0,75.5,75.5
2018-12-07 10:07:03.9939,172.8,130.6,75.5,75.58,120.1,20.12,66,3810,3820,0,75.5,75.5
2018-12-07 10:07:04.2438,172.8,130.7,75.5,75.64,120,20.13,1,792.5,70.7,28.5,75.5,75.5
2018-12-07 10:07:04.4938,172.8,130.7,75.5,75.64,120,20.12,2,792.4,71.1,28.5,75.5,75.5
2018-12-07 10:07:04.7438,172.8,130.7,75.5,75.64,120.1,20.12,65,57960,57960,0,75.5,75.5
2018-12-07 10:07:04.9938,172.8,130.7,75.5,75.64,120.1,20.12,51,4.05,4.02,0,75.5,75.5
2018-12-07 10:07:05.2438,172.8,130.7,75.5,75.64,120.1,20.11,63,50,50,0,75.5,75.5
2018-12-07 10:07:05.4938,172.8,130.7,75.5,75.64,120,20.11,67,35.8,35.2,0,75.5,75.5
2018-12-07 10:07:05.7438,172.8,130.7,75.5,75.64,120.1,20.15,52,4.05,4.02,0,75.5,75.5
2018-12-07 10:07:05.9938,172.8,130.7,75.5,75.64,120.1,20.05,6,57970,35.8,4,75.5,75.5
2018-12-07 10:07:06.2438,172.8,130.7,75.5,75.64,120,20.1,7,57970,35.2,4.1,75.5,75.5
2018-12-07 10:07:06.4938,172.8,130.7,75.5,75.64,120,20.14,1,792.5,70.7,28.5,75.5,75.5
2018-12-07 10:07:06.7438,172.8,130.7,75.5,75.64,120,20.13,2,792.4,71.1,28.5,75.5,75.5
2018-12-07 10:07:06.9938,172.8,130.7,75.5,75.64,120.1,20.11,61,795,789.3,0,75.5,75.5
2018-12-07 10:07:07.2438,172.8,130.9,75.5,75.75,120.1,20.12,62,425,425,0,75.5,75.5
2018-12-07 10:07:07.4938,172.8,130.9,75.5,75.75,120.1,20.11,64,85.9,86.8,0,75.5,75.5
2018-12-07 10:07:07.7438,172.8,130.9,75.5,75.75,120,20.12,3,792.5,70.7,26.5,75.5,75.5
2018-12-07 10:07:07.9939,172.8,130.9,75.5,75.75,120,20.12,4,792.4,71.1,26.5,75.5,75.5
2018-12-07 10:07:08.2439,172.8,130.9,75.5,75.75,120.1,20.12,65,57980,57980,0,75.5,75.5
2018-12-07 10:07:08.4939,172.8,130.9,75.5,75.75,120.2,20.12,66,3820,3820,0,75.5,75.5
2018-12-07 10:07:08.7439,172.8,130.9,75.5,75.75,120.1,20.12,1,792.7,70.7,28.5,75.5,75.5
2018-12-07 10:07:08.9939,172.8,130.9,75.5,75.75,120,20.12,2,792.5,71.1,28.5,75.5,75.5
2018-12-07 10:07:09.2439,172.8,130.9,75.5,75.75,120.1,20.15,65,57970,57970,0,75.5,75.5
2018-12-07 10:07:09.4939,172.8,130.9,75.5,75.75,120.1,20.13,51,4.05,4.03,0,75.5,75.5
2018-12-07 10:07:09.7439,172.8,130.9,75.5,75.75,120.1,20.13,63,50,50,0,75.5,75.5
2018-12-07 10:07:09.9939,172.8,130.9,75.5,75.75,120.2,20.12,67,35.8,35.2,0,75.5,75.5
2018-12-07 10:07:10.2439,172.8,130.9,76,75.75,120,20.11,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:07:10.4939,172.8,130.9,76,75.75,120,20.13,6,57960,35.8,4,75.5,75.5
2018-12-07 10:07:10.7439,172.8,130.9,76,75.75,120,20.13,7,57950,35.2,4,75.5,75.5
2018-12-07 10:07:10.9939,172.8,131,76,75.81,120.1,20.12,1,792.7,70.7,28.5,75.5,75.5
2018-12-07 10:07:11.2438,172.8,131,76,75.81,120.1,20.12,2,792.5,71.1,28.5,75.5,75.5
2018-12-07 10:07:11.4938,172.8,131,76,75.81,120.1,20.13,61,795.1,789.3,0,75.5,75.5
2018-12-07 10:07:11.7438,172.8,131,76,75.81,120,20.13,62,425,425,0,75.5,75.5
2018-12-07 10:07:11.9938,172.8,131,76,75.81,120,20.12,64,85.9,86.9,0,75.5,75.5
2018-12-07 10:07:12.2438,172.8,131,76,75.81,120.1,20.12,3,792.7,70.7,26.5,75.5,75.5
2018-12-07 10:07:12.4938,172.8,131,76,75.81,120.1,20.13,4,792.5,71.1,26.5,75.5,75.5
2018-12-07 10:07:12.7438,172.8,131,76,75.81,120.1,20.13,65,57960,57960,0,75.5,75.5
2018-12-07 10:07:12.9939,172.8,131,76,75.81,120,20.12,66,3840,3840,0,75.5,75.5
2018-12-07 10:07:13.2439,172.8,131,76,75.81,120.1,20.12,1,792.7,70.7,28.5,75.5,75.5
2018-12-07 10:07:13.4939,172.8,131,76,75.81,120.1,20.12,2,792.5,71.1,28.5,75.5,75.5
2018-12-07 10:07:13.7439,172.8,131,76,75.81,120.1,20.12,65,57960,57960,0,75.5,75.5
2018-12-07 10:07:13.9939,172.8,131,76,75.81,120.1,20.12,51,4.05,4.03,0,75.5,75.5
2018-12-07 10:07:14.2439,172.8,131,76,75.81,120,20.12,63,50,50,0,75.5,75.5
2018-12-07 10:07:14.4939,172.8,131,76,75.81,120,20.14,67,35.8,35.2,0,75.5,75.5
2018-12-07 10:07:14.7439,172.8,131,76,75.81,120.1,20.12,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:07:14.9939,172.8,131,76,75.81,120.1,20.11,6,57950,35.8,4,75.5,75.5
2018-12-07 10:07:15.2439,172.8,131,76,75.81,120,20.13,7,57960,35.2,4,75.5,75.5
2018-12-07 10:07:15.4939,172.8,131,76,75.81,120,20.12,1,792.7,70.7,28.5,75.5,75.5
2018-12-07 10:07:15.7439,172.8,131,76,75.81,120,20.12,2,792.5,71.1,28.5,75.5,75.5
2018-12-07 10:07:15.9939,172.8,131,76,75.81,120.1,20.12,61,795.1,789.5,0,76,75.5
2018-12-07 10:07:16.2439,172.8,131,76,75.81,120.1,20.12,62,425,425,0,76,76
2018-12-07 10:07:16.4939,172.8,131,76,75.81,120.1,20.13,64,86,86.9,0,76,76
2018-12-07 10:07:16.7439,172.8,131,76,75.81,120.1,20.13,3,792.9,70.7,26.5,76,76
2018-12-07 10:07:16.9939,172.8,131,76,75.81,120,20.12,4,792.8,71.1,26.5,76,76
2018-12-07 10:07:17.2439,172.8,131,76,75.81,120.1,20.12,65,57960,57960,0,76,76
2018-12-07 10:07:17.4939,172.8,131,76,75.81,120.1,20.12,66,3830,3830,0,76,76
2018-12-07 10:07:17.7439,172.8,131,76,75.81,120,20.12,1,792.9,70.7,28.5,76,76
2018-12-07 10:07:17.9939,172.8,131.1,76,75.87,120,20.12,2,792.8,71.1,28.5,76,76
2018-12-07 10:07:18.2439,172.8,131.1,76,75.87,120,20.12,65,57950,57950,0,76,76
2018-12-07 10:07:18.4939,172.8,131.1,76,75.87,120,20.12,51,4.05,4.03,0,76,76
2018-12-07 10:07:18.7439,172.8,131.1,76,75.87,120.1,20.12,63,50,50,0,76,76
2018-12-07 10:07:18.9939,172.8,131.1,76,75.87,120.1,19.98,67,35.8,35.2,0,76,76
2018-12-07 10:07:19.2439,172.8,131.1,76,75.87,120,20.08,52,4.05,4.03,0,76,76
2018-12-07 10:07:19.4939,172.8,131.1,76,75.87,120,20.17,6,57970,35.8,4,76,76
2018-12-07 10:07:19.7440,172.8,131.1,76,75.87,120,20.11,7,57960,35.2,4.1,76,76
2018-12-07 10:07:19.9940,172.8,131.1,76,75.87,120.1,20.13,1,792.9,70.7,28.5,76,76
2018-12-07 10:07:20.2440,172.8,131.1,76,75.87,120.1,20.12,2,792.8,71.1,28.5,76,76
2018-12-07 10:07:20.4940,172.8,131.1,76,75.87,120.1,20.14,61,795.2,789.6,0,76,76
2018-12-07 10:07:20.7440,172.8,131.1,76,75.87,120,20.12,62,425,425,0,76,76
2018-12-07 10:07:20.9940,172.8,131.3,76,75.98,120,20.14,64,86,87,0,76,76
2018-12-07 10:07:21.2440,172.8,131.3,76,75.98,120.1,20.11,3,792.9,70.7,26.5,76,76
2018-12-07 10:07:21.4940,172.8,131.3,76,75.98,120.1,20.12,4,792.8,71.1,26.5,76,76
2018-12-07 10:07:21.7440,172.8,131.3,76,75.98,120.1,20.12,65,57960,57960,0,76,76
2018-12-07 10:07:21.9940,172.8,131.3,76,75.98,120,20.12,66,3810,3810,0,76,76
2018-12-07 10:07:22.2440,172.8,131.3,76,75.98,120,20.12,1,792.9,70.7,28.5,76,76
2018-12-07 10:07:22.4940,172.8,131.3,76,75.98,120.1,20.12,2,792.8,71.1,28.5,76,76
2018-12-07 10:07:22.7440,172.8,131.3,76,75.98,120.1,20.12,65,57960,57960,0,76,76
2018-12-07 10:07:22.9940,172.8,131.3,76,75.98,120.1,20.13,51,4.05,4.03,0,76,76
2018-12-07 10:07:23.2440,172.8,131.3,76,75.98,120,20.12,63,50,50,0,76,76
2018-12-07 10:07:23.4940,172.8,131.3,76,75.98,120,20.13,67,35.8,35.2,0,76,76
2018-12-07 10:07:23.7441,172.8,131.3,76,75.98,120.1,20.12,52,4.05,4.03,0,76,76
2018-12-07 10:07:23.9940,172.8,131.3,76,75.98,120.1,20.12,6,57960,35.8,4,76,76
2018-12-07 10:07:24.2440,172.8,131.3,76,75.98,120.1,20.13,7,57950,35.2,4.1,76,76
2018-12-07 10:07:24.4940,172.8,131.3,76,75.98,120.1,20.13,1,793,70.7,28.5,76,76
2018-12-07 10:07:24.7440,172.8,131.3,76,75.98,120,20.12,2,792.9,71.1,28.5,76,76
2018-12-07 10:07:24.9940,172.8,131.4,76,76.04,120.1,20.14,61,795.4,789.8,0,76,76
2018-12-07 10:07:25.2440,172.8,131.4,76,76.04,120.1,20.12,62,425,425,0,76,76
2018-12-07 10:07:25.4940,172.8,131.4,76,76.04,120.1,20.13,64,86,86.9,0,76,76
2018-12-07 10:07:25.7440,172.8,131.4,76,76.04,120,20.12,3,793,70.7,26.5,76,76
2018-12-07 10:07:25.9940,172.8,131.4,76,76.04,120,20.13,4,792.9,71.1,26.5,76,76
2018-12-07 10:07:26.2440,172.8,131.4,76,76.04,120,20.12,65,57960,57960,0,76,76
2018-12-07 10:07:26.4941,172.8,131.4,76,76.04,120.1,20.13,66,3800,3800,0,76,76
2018-12-07 10:07:26.7441,172.8,131.4,76,76.04,120.1,20.12,1,793,70.7,28.5,76,76
2018-12-07 10:07:26.9941,172.8,131.4,76,76.04,120,20.13,2,792.9,71.1,28.5,76,76
2018-12-07 10:07:27.2441,172.8,131.4,76,76.04,120,20.12,65,57960,57960,0,76,76
2018-12-07 10:07:27.4941,172.8,131.4,76,76.04,120.1,20.12,51,4.05,4.03,0,76,76
2018-12-07 10:07:27.7440,172.8,131.4,76,76.04,120.1,20.12,63,50,50,0,76,76
2018-12-07 10:07:27.9940,172.8,131.4,76,76.04,120,20.1,67,35.8,35.2,0,76,76
2018-12-07 10:07:28.2440,172.8,131.4,76,76.04,120.1,20.13,52,4.05,4.03,0,76,76
2018-12-07 10:07:28.4940,172.8,131.4,76,76.04,120,20.13,6,57960,35.8,4,76,76
2018-12-07 10:07:28.7440,172.8,131.4,76,76.04,120.1,20.12,7,57960,35.2,4.1,76,76
2018-12-07 10:07:28.9940,172.8,131.4,76,76.04,120.2,20.2,1,793,70.7,28.5,76,76
2018-12-07 10:07:29.2440,172.8,131.4,76,76.04,120.1,20.09,2,792.9,71.1,28.5,76,76
2018-12-07 10:07:29.4940,172.8,131.4,76,76.04,120.1,20.15,61,795.4,789.8,0,76,76
2018-12-07 10:07:29.7440,172.8,131.4,76,76.04,120,20.12,62,425,425,0,76,76
2018-12-07 10:07:29.9941,172.8,131.4,76,76.04,120,20.12,64,86.1,87,0,76,76
2018-12-07 10:07:30.2441,172.8,131.4,76,76.04,120.1,20.12,3,793,70.7,26.5,76,76
2018-12-07 10:07:30.4941,172.8,131.4,76,76.04,120.1,20.08,4,792.9,71.1,26.5,76,76
2018-12-07 10:07:30.7441,172.8,131.4,76,76.04,120.1,20.08,65,57960,57960,0,76,76
2018-12-07 10:07:30.9941,172.8,131.4,76,76.04,120,20.12,66,3820,3820,0,76,76
2018-12-07 10:07:31.2441,172.8,131.4,76,76.04,120.1,20.15,1,793.2,70.7,28.5,76,76
2018-12-07 10:07:31.4941,172.8,131.4,76,76.04,120.1,20.12,2,793,71.1,28.5,76,76
2018-12-07 10:07:31.7441,172.8,131.4,76,76.04,120.1,20.13,65,57960,57960,0,76,76
2018-12-07 10:07:31.9941,172.8,131.4,76,76.04,120.1,20.12,51,4.05,4.03,0,76,76
2018-12-07 10:07:32.2441,172.8,131.5,76,76.1,120,20.12,63,50,50,0,76,76
2018-12-07 10:07:32.4941,172.8,131.5,76,76.1,120,20.13,67,35.8,35.2,0,76,76
2018-12-07 10:07:32.7441,172.8,131.5,76,76.1,120.1,20.14,52,4.05,4.03,0,76,76
2018-12-07 10:07:32.9941,172.8,131.5,76,76.1,120.1,20.13,6,57970,35.8,4,76,76
2018-12-07 10:07:33.2441,172.8,131.5,76,76.1,120.1,20.13,7,57970,35.2,4.1,76,76
2018-12-07 10:07:33.4941,172.8,131.5,76,76.1,120,20.12,1,793.2,70.7,28.5,76,76
2018-12-07 10:07:33.7441,172.8,131.5,76,76.1,120.1,20.12,2,793,71.1,28.5,76,76
2018-12-07 10:07:33.9941,172.8,131.5,76,76.1,120.1,20.12,61,795.6,789.9,0,76,76
2018-12-07 10:07:34.2441,172.8,131.8,76,76.27,120.1,20.1,62,425,425,0,76,76
2018-12-07 10:07:34.4941,172.8,131.8,76,76.27,120,20.12,64,85.9,86.8,0,76,76
2018-12-07 10:07:34.7441,172.8,131.8,76,76.27,120,20.1,3,793.2,70.7,26.5,76,76
2018-12-07 10:07:34.9941,172.8,131.8,76,76.27,120.1,20.12,4,793,71.1,26.5,76,76
2018-12-07 10:07:35.2441,172.8,131.8,76,76.27,120,20.12,65,57970,57970,0,76,76
2018-12-07 10:07:35.4941,172.8,131.8,76,76.27,120.1,20.12,66,3820,3820,0,76,76
2018-12-07 10:07:35.7441,172.8,131.8,76,76.27,120.1,20.12,1,793.2,70.7,28.5,76,76
2018-12-07 10:07:35.9941,172.8,131.8,76,76.27,120.1,20.12,2,793,71.1,28.5,76,76
2018-12-07 10:07:36.2441,172.8,131.8,76,76.27,120,20.12,65,57970,57970,0,76,76
2018-12-07 10:07:36.4941,172.8,131.8,76,76.27,120.1,20.12,51,4.05,4.03,0,76,76
2018-12-07 10:07:36.7441,172.8,131.8,76,76.27,120.1,20.13,63,50,50,0,76,76
2018-12-07 10:07:36.9941,172.8,131.8,76,76.27,120.1,20.13,67,35.8,35.2,0,76,76
2018-12-07 10:07:37.2441,172.8,131.8,76,76.27,120,20.21,52,4.05,4.03,0,76,76
2018-12-07 10:07:37.4941,172.8,131.8,76,76.27,120.1,20.07,6,57970,35.8,4,76,76
2018-12-07 10:07:37.7441,172.8,131.8,76,76.27,120.1,20.12,7,57960,35.2,4.1,76,76
2018-12-07 10:07:37.9941,172.8,131.8,76,76.27,120.1,20.15,1,793.4,70.7,28.5,76,76
2018-12-07 10:07:38.2441,172.8,131.8,76,76.27,120.1,20.11,2,793.1,71.1,28.5,76,76
2018-12-07 10:07:38.4941,172.8,131.8,76,76.27,120.1,20.12,61,795.6,790.1,0,76,76
2018-12-07 10:07:38.7441,172.8,131.8,76,76.27,120.1,20.13,62,425,425,0,76,76
2018-12-07 10:07:38.9941,172.8,132,76.25,76.39,120.1,20.13,64,85.9,86.8,0,76,76
2018-12-07 10:07:39.2441,172.8,132,76.25,76.39,120.1,20.13,3,793.4,70.7,26.5,76,76
2018-12-07 10:07:39.4941,172.8,132,76.25,76.39,120.1,20.11,4,793.1,71.1,26.5,76,76
2018-12-07 10:07:39.7441,172.8,132,76.25,76.39,120.1,20.13,65,57980,57970,0,76,76
2018-12-07 10:07:39.9942,172.8,132,76.25,76.39,120.1,20.12,66,3820,3820,0,76,76
2018-12-07 10:07:40.2442,172.8,132,76.5,76.39,120.1,20.13,1,793.4,70.7,28.5,76,76
2018-12-07 10:07:40.4942,172.8,132,76.5,76.39,120.1,20.12,2,793.1,71.1,28.5,76,76
2018-12-07 10:07:40.7442,172.8,132,76.5,76.39,120,20.13,65,57960,57950,0,76,76
2018-12-07 10:07:40.9942,172.8,132,76.5,76.39,120.1,20.13,51,4.05,4.03,0,76,76
2018-12-07 10:07:41.2442,172.8,132,76.5,76.39,120,20.12,63,50,50,0,76,76
2018-12-07 10:07:41.4942,172.8,132,76.5,76.39,120,20.15,67,35.8,35.2,0,76,76
2018-12-07 10:07:41.7442,172.8,132,76.5,76.39,120.1,20.12,52,4.05,4.03,0,76,76
2018-12-07 10:07:41.9942,172.8,132,76.5,76.39,120.1,20.12,6,57960,35.8,4,76,76
2018-12-07 10:07:42.2442,172.8,132,76.5,76.39,120,20.13,7,57950,35.2,4.1,76,76
2018-12-07 10:07:42.4942,172.8,132,76.5,76.39,120.1,20.12,1,793.4,70.7,28.5,76,76
2018-12-07 10:07:42.7442,172.8,132,76.5,76.39,120,20.02,2,793.1,71.1,28.5,76,76
2018-12-07 10:07:42.9942,172.8,132,76.5,76.39,120.1,20.12,61,795.8,790.1,0,76,76
2018-12-07 10:07:43.2442,172.8,132,76.5,76.39,120.1,20.13,62,425,425,0,76,76
2018-12-07 10:07:43.4942,172.8,132,76.5,76.39,120,20.09,64,85.9,86.8,0,76,76
2018-12-07 10:07:43.7442,172.8,132,76.5,76.39,120,20.12,3,793.4,70.7,26.5,76,76
2018-12-07 10:07:43.9942,172.8,132,76.5,76.39,120,20.12,4,793.1,71.1,26.5,76,76
2018-12-07 10:07:44.2442,172.8,132,76.5,76.39,120,20.13,65,57950,57950,0,76,76
2018-12-07 10:07:44.4942,172.8,132,76.5,76.39,120.1,20.12,66,3830,3830,0,76,76
2018-12-07 10:07:44.7442,172.8,132,76.5,76.39,120,20.12,1,793.4,70.7,28.5,76,76
2018-12-07 10:07:44.9942,172.8,132,76.5,76.39,120,20.12,2,793.1,71.1,28.5,76,76
2018-12-07 10:07:45.2442,172.8,132,76.5,76.39,120,20.14,65,57960,57950,0,76.5,76
2018-12-07 10:07:45.4942,172.8,132,76.5,76.39,120.1,20.1,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:07:45.7442,172.8,132,76.5,76.39,120.1,20.13,63,50,50,0,76.5,76.5
2018-12-07 10:07:45.9942,172.8,132,76.5,76.39,120.1,20.12,67,35.8,35.2,0,76.5,76.5
2018-12-07 10:07:46.2442,172.8,132,76.5,76.39,120,20.12,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:07:46.4942,172.8,132,76.5,76.39,120,20.14,6,57970,35.8,4,76.5,76.5
2018-12-07 10:07:46.7442,172.8,132,76.5,76.39,120.1,20.12,7,57960,35.2,4.1,76.5,76.5
2018-12-07 10:07:46.9942,172.8,132,76.5,76.39,120.1,20.12,1,793.5,70.7,28.5,76.5,76.5
2018-12-07 10:07:47.2442,172.8,132,76.5,76.39,120.1,20.12,2,793.5,71.1,28.5,76.5,76.5
2018-12-07 10:07:47.4942,172.8,132,76.5,76.39,120,20.12,61,795.8,790.1,0,76.5,76.5
2018-12-07 10:07:47.7442,172.8,132,76.5,76.39,120,20.12,62,425,425,0,76.5,76.5
2018-12-07 10:07:47.9942,172.8,132.1,76.5,76.45,120.1,20.12,64,86.2,87.1,0,76.5,76.5
2018-12-07 10:07:48.2442,172.8,132.1,76.5,76.45,120.1,20.04,3,793.5,70.7,26.5,76.5,76.5
2018-12-07 10:07:48.4942,172.8,132.1,76.5,76.45,120.1,20.08,4,793.5,71.1,26.5,76.5,76.5
2018-12-07 10:07:48.7443,172.8,132.1,76.5,76.45,120.1,20.15,65,57960,57960,0,76.5,76.5
2018-12-07 10:07:48.9943,172.8,132.1,76.5,76.45,120,20.12,66,3810,3810,0,76.5,76.5
2018-12-07 10:07:49.2443,172.8,132.1,76.5,76.45,120.1,20.11,1,793.5,70.7,28.5,76.5,76.5
2018-12-07 10:07:49.4943,172.8,132.1,76.5,76.45,120.1,20.12,2,793.5,71.1,28.5,76.5,76.5
2018-12-07 10:07:49.7443,172.8,132.1,76.5,76.45,120,20.14,65,57970,57960,0,76.5,76.5
2018-12-07 10:07:49.9943,172.8,132.1,76.5,76.45,120,20.12,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:07:50.2443,172.8,132.1,76.5,76.45,120,20.12,63,50,50,0,76.5,76.5
2018-12-07 10:07:50.4943,172.8,132.1,76.5,76.45,120,20.12,67,35.8,35.2,0,76.5,76.5
2018-12-07 10:07:50.7443,172.8,132.1,76.5,76.45,120.1,20.11,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:07:50.9943,172.8,132.1,76.5,76.45,120,20.12,6,57960,35.8,4,76.5,76.5
2018-12-07 10:07:51.2443,172.8,132.1,76.5,76.45,120,20.12,7,57960,35.2,4.1,76.5,76.5
2018-12-07 10:07:51.4943,172.8,132.1,76.5,76.45,120.1,20.12,1,793.5,70.7,28.5,76.5,76.5
2018-12-07 10:07:51.7443,172.8,132.1,76.5,76.45,120,20.13,2,793.5,71.1,28.5,76.5,76.5
2018-12-07 10:07:51.9943,172.8,132.1,76.5,76.45,120.1,20.12,61,795.9,790.3,0,76.5,76.5
2018-12-07 10:07:52.2443,172.8,132.1,76.5,76.45,120,20.12,62,425,425,0,76.5,76.5
2018-12-07 10:07:52.4944,172.8,132.1,76.5,76.45,120,20.12,64,86.1,87.1,0,76.5,76.5
2018-12-07 10:07:52.7444,172.8,132.1,76.5,76.45,120,20.14,3,793.7,70.5,26.5,76.5,76.5
2018-12-07 10:07:52.9943,172.8,132.2,76.5,76.5,120,20.13,4,793.5,71.1,26.5,76.5,76.5
2018-12-07 10:07:53.2443,172.8,132.2,76.5,76.5,120.1,20.12,65,57970,57960,0,76.5,76.5
2018-12-07 10:07:53.4943,172.8,132.2,76.5,76.5,120.1,20.12,66,3800,3800,0,76.5,76.5
2018-12-07 10:07:53.7443,172.8,132.2,76.5,76.5,120,20.12,1,793.7,70.5,28.5,76.5,76.5
2018-12-07 10:07:53.9943,172.8,132.2,76.5,76.5,120,20.15,2,793.5,71.1,28.5,76.5,76.5
2018-12-07 10:07:54.2443,172.8,132.2,76.5,76.5,120,20.12,65,57970,57970,0,76.5,76.5
2018-12-07 10:07:54.4943,172.8,132.2,76.5,76.5,120.1,20.12,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:07:54.7443,172.8,132.2,76.5,76.5,120.1,20.12,63,50,50,0,76.5,76.5
2018-12-07 10:07:54.9943,172.8,132.2,76.5,76.5,120.1,20.12,67,35.8,35.2,0,76.5,76.5
2018-12-07 10:07:55.2443,172.8,132.2,76.5,76.5,120,20.12,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:07:55.4943,172.8,132.2,76.5,76.5,120,20.14,6,57970,35.8,4,76.5,76.5
2018-12-07 10:07:55.7444,172.8,132.2,76.5,76.5,120.1,20.12,7,57970,35.2,4.1,76.5,76.5
2018-12-07 10:07:55.9944,172.8,132.2,76.5,76.5,120.1,20.12,1,793.7,70.5,28.5,76.5,76.5
2018-12-07 10:07:56.2444,172.8,132.2,76.5,76.5,120.1,20.12,2,793.5,71.1,28.5,76.5,76.5
2018-12-07 10:07:56.4944,172.8,132.2,76.5,76.5,120,20.12,61,796,790.4,0,76.5,76.5
2018-12-07 10:07:56.7444,172.8,132.2,76.5,76.5,120,20.12,62,425,425,0,76.5,76.5
2018-12-07 10:07:56.9944,172.8,132.2,76.5,76.5,120.1,20.12,64,86.2,87.1,0,76.5,76.5
2018-12-07 10:07:57.2444,172.8,132.2,76.5,76.5,120.1,20.13,3,793.7,70.5,26.5,76.5,76.5
2018-12-07 10:07:57.4943,172.8,132.2,76.5,76.5,120.1,20.12,4,793.5,71.1,26.5,76.5,76.5
2018-12-07 10:07:57.7443,172.8,132.2,76.5,76.5,120.1,20.14,65,57970,57970,0,76.5,76.5
2018-12-07 10:07:57.9943,172.8,132.2,76.5,76.5,120.1,20.13,66,3800,3800,0,76.5,76.5
2018-12-07 10:07:58.2443,172.8,132.2,76.5,76.5,120.1,20.12,1,793.7,70.5,28.5,76.5,76.5
2018-12-07 10:07:58.4943,172.8,132.2,76.5,76.5,120.1,20.12,2,793.5,71.1,28.5,76.5,76.5
2018-12-07 10:07:58.7443,172.8,132.2,76.5,76.5,120.1,20.12,65,57970,57970,0,76.5,76.5
2018-12-07 10:07:58.9943,172.8,132.2,76.5,76.5,120.1,20.09,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:07:59.2443,172.8,132.3,76.5,76.56,120.1,20.12,63,50,50,0,76.5,76.5
2018-12-07 10:07:59.4943,172.8,132.3,76.5,76.56,120.1,20.13,67,35.8,35.2,0,76.5,76.5
2018-12-07 10:07:59.7443,172.8,132.3,76.5,76.56,120.1,20.12,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:07:59.9943,172.8,132.3,76.5,76.56,120.1,20.13,6,57980,35.8,4,76.5,76.5
2018-12-07 10:08:00.2443,172.8,132.3,76.5,76.56,120,20.13,7,57960,35.2,4.1,76.5,76.5
2018-12-07 10:08:00.4944,172.8,132.3,76.5,76.56,120,20.12,1,793.8,70.5,28.5,76.5,76.5
2018-12-07 10:08:00.7444,172.8,132.3,76.5,76.56,120,20.27,2,793.7,71.1,28.5,76.5,76.5
2018-12-07 10:08:00.9944,172.8,132.3,76.5,76.56,120.1,20.19,61,796.1,790.5,0,76.5,76.5
2018-12-07 10:08:01.2444,172.8,132.3,76.5,76.56,120.1,20.13,62,425,425,0,76.5,76.5
2018-12-07 10:08:01.4944,172.8,132.3,76.5,76.56,120,20.1,64,86.1,87,0,76.5,76.5
2018-12-07 10:08:01.7444,172.8,132.3,76.5,76.56,120,20.11,3,793.8,70.5,26.5,76.5,76.5
2018-12-07 10:08:01.9944,172.8,132.5,76.5,76.68,120.1,20.13,4,793.7,71.1,26.5,76.5,76.5
2018-12-07 10:08:02.2444,172.8,132.5,76.5,76.68,120.1,20.12,65,57970,57970,0,76.5,76.5
2018-12-07 10:08:02.4944,172.8,132.5,76.5,76.68,120.1,20.12,66,3810,3810,0,76.5,76.5
2018-12-07 10:08:02.7444,172.8,132.5,76.5,76.68,120,20.13,1,793.8,70.5,28.5,76.5,76.5
2018-12-07 10:08:02.9944,172.8,132.5,76.5,76.68,120.1,20.13,2,793.7,71.1,28.5,76.5,76.5
2018-12-07 10:08:03.2444,172.8,132.5,76.5,76.68,120,20.1,65,57970,57970,0,76.5,76.5
2018-12-07 10:08:03.4944,172.8,132.5,76.5,76.68,120.1,20.13,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:08:03.7444,172.8,132.5,76.5,76.68,120.1,20.12,63,50,50,0,76.5,76.5
2018-12-07 10:08:03.9944,172.8,132.5,76.5,76.68,120.1,20.12,67,35.8,35.2,0,76.5,76.5
2018-12-07 10:08:04.2444,172.8,132.5,76.5,76.68,120,20.12,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:08:04.4944,172.8,132.5,76.5,76.68,120,20.12,6,57970,35.8,4,76.5,76.5
2018-12-07 10:08:04.7444,172.8,132.5,76.5,76.68,120.1,20.12,7,57960,35.2,4.1,76.5,76.5
2018-12-07 10:08:04.9943,172.8,132.5,76.5,76.68,120.1,20.13,1,793.8,70.5,28.5,76.5,76.5
2018-12-07 10:08:05.2444,172.8,132.5,76.5,76.68,120.1,20.13,2,793.7,71.1,28.5,76.5,76.5
2018-12-07 10:08:05.4944,172.8,132.5,76.5,76.68,120,20.09,61,796.2,790.7,0,76.5,76.5
2018-12-07 10:08:05.7444,172.8,132.5,76.5,76.68,120,20.12,62,425,425,0,76.5,76.5
2018-12-07 10:08:05.9945,172.8,132.5,76.5,76.68,120.1,20.13,64,86.1,87,0,76.5,76.5
2018-12-07 10:08:06.2445,172.8,132.5,76.5,76.68,120.1,20.12,3,793.8,70.5,26.5,76.5,76.5
2018-12-07 10:08:06.4945,172.8,132.5,76.5,76.68,120.1,20.13,4,793.7,71.1,26.5,76.5,76.5
2018-12-07 10:08:06.7445,172.8,132.5,76.5,76.68,120.1,20.11,65,57980,57980,0,76.5,76.5
2018-12-07 10:08:06.9946,172.8,132.6,76.5,76.74,120.1,20.12,66,3820,3820,0,76.5,76.5
2018-12-07 10:08:07.2445,172.8,132.6,76.5,76.74,120.1,20.13,1,794,70.5,28.5,76.5,76.5
2018-12-07 10:08:07.4945,172.8,132.6,76.5,76.74,120.1,20.12,2,793.9,71.1,28.5,76.5,76.5
2018-12-07 10:08:07.7445,172.8,132.6,76.5,76.74,120,20.12,65,57970,57970,0,76.5,76.5
2018-12-07 10:08:07.9945,172.8,132.6,76.5,76.74,120,20.13,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:08:08.2445,172.8,132.6,76.5,76.74,120,20.1,63,50,50,0,76.5,76.5
2018-12-07 10:08:08.4945,172.8,132.6,76.5,76.74,120.1,20.12,67,35.8,35.2,0,76.5,76.5
2018-12-07 10:08:08.7445,172.8,132.6,76.5,76.74,120.1,20.13,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:08:08.9945,172.8,132.6,76.75,76.74,120.1,20.13,6,57990,35.8,4,76.5,76.5
2018-12-07 10:08:09.2445,172.8,132.6,76.75,76.74,120,20.13,7,57990,35.2,4.1,76.5,76.5
2018-12-07 10:08:09.4945,172.8,132.6,76.75,76.74,120,20.13,1,794,70.5,28.5,76.5,76.5
2018-12-07 10:08:09.7445,172.8,132.6,76.75,76.74,120,20.12,2,793.9,71.1,28.5,76.5,76.5
2018-12-07 10:08:09.9945,172.8,132.6,77,76.74,120.1,20.11,61,796.4,790.8,0,76.5,76.5
2018-12-07 10:08:10.2445,172.8,132.6,77,76.74,120.1,20.13,62,425,425,0,76.5,76.5
2018-12-07 10:08:10.4945,172.8,132.6,77,76.74,120.1,20.13,64,86.3,87.2,0,76.5,76.5
2018-12-07 10:08:10.7445,172.8,132.6,77,76.74,120,20.12,3,794,70.5,26.5,76.5,76.5
2018-12-07 10:08:10.9945,172.8,132.6,77,76.74,120,20.13,4,793.9,71.1,26.5,76.5,76.5
2018-12-07 10:08:11.2445,172.8,132.6,77,76.74,120.1,20.13,65,58000,57990,0,76.5,76.5
2018-12-07 10:08:11.4945,172.8,132.6,77,76.74,120.1,20.13,66,3790,3790,0,76.5,76.5
2018-12-07 10:08:11.7445,172.8,132.6,77,76.74,120,20.12,1,794,70.5,28.5,76.5,76.5
2018-12-07 10:08:11.9945,172.8,132.6,77,76.74,120,20.13,2,793.9,71.1,28.5,76.5,76.5
2018-12-07 10:08:12.2445,172.8,132.6,77,76.74,120.1,20.12,65,57990,57990,0,76.5,76.5
2018-12-07 10:08:12.4945,172.8,132.6,77,76.74,120.1,20.12,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:08:12.7445,172.8,132.6,77,76.74,120.1,20.12,63,50,50,0,76.5,76.5
2018-12-07 10:08:12.9945,172.8,132.7,77,76.79,120,20.12,67,35.8,35.2,0,76.5,76.5
2018-12-07 10:08:13.2445,172.8,132.7,77,76.79,120,20.09,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:08:13.4945,172.8,132.7,77,76.79,120,20.11,6,57990,35.8,4,76.5,76.5
2018-12-07 10:08:13.7445,172.8,132.7,77,76.79,120.1,20.11,7,57980,35.2,4.1,76.5,76.5
2018-12-07 10:08:13.9945,172.8,132.7,77,76.79,120.1,20.1,1,794,70.5,28.5,76.5,76.5
2018-12-07 10:08:14.2445,172.8,132.7,77,76.79,120.1,20.13,2,794,71,28.5,77,77
2018-12-07 10:08:14.4945,172.8,132.7,77,76.79,120.1,20.13,61,796.5,790.8,0,77,77
2018-12-07 10:08:14.7445,172.8,132.7,77,76.79,120,20.13,62,425,425,0,77,77
2018-12-07 10:08:14.9946,172.8,132.7,77,76.79,120.1,20.12,64,86.2,87.1,0,77,77
2018-12-07 10:08:15.2446,172.8,132.7,77,76.79,120.1,20.14,3,794.2,70.5,26.5,77,77
2018-12-07 10:08:15.4946,172.8,132.7,77,76.79,120.1,20.11,4,794,71,26.5,77,77
2018-12-07 10:08:15.7446,172.8,132.7,77,76.79,120,20.13,65,57990,57980,0,77,77
2018-12-07 10:08:15.9946,172.8,132.9,77,76.91,120,20.12,66,3790,3790,0,77,77
2018-12-07 10:08:16.2445,172.8,132.9,77,76.91,120.1,20.12,1,794.2,70.5,28.5,77,77
2018-12-07 10:08:16.4945,172.8,132.9,77,76.91,120.1,20.13,2,794,71,28.5,77,77
2018-12-07 10:08:16.7446,172.8,132.9,77,76.91,120.1,20.13,65,57990,57980,0,77,77
2018-12-07 10:08:16.9946,172.8,132.9,77,76.91,120,20.13,51,4.06,4.03,0,77,77
2018-12-07 10:08:17.2446,172.8,132.9,77,76.91,120,20.13,63,50,50,0,77,77
2018-12-07 10:08:17.4946,172.8,132.9,77,76.91,120,20.14,67,35.8,35.2,0,77,77
2018-12-07 10:08:17.7446,172.8,132.9,77,76.91,120.1,20.12,52,4.06,4.04,0,77,77
2018-12-07 10:08:17.9945,172.8,132.9,77,76.91,120.1,20.13,6,57980,35.8,4,77,77
2018-12-07 10:08:18.2445,172.8,132.9,77,76.91,120.1,20.13,7,57980,35.2,4.1,77,77
2018-12-07 10:08:18.4945,172.8,132.9,77,76.91,120,20.13,1,794.2,70.5,28.5,77,77
2018-12-07 10:08:18.7445,172.8,132.9,77,76.91,120,20.12,2,794,71,28.5,77,77
2018-12-07 10:08:18.9945,172.8,132.9,77,76.91,120.1,20.11,61,796.6,791,0,77,77
2018-12-07 10:08:19.2445,172.8,132.9,77,76.91,120.1,20.13,62,425,425,0,77,77
2018-12-07 10:08:19.4945,172.8,132.9,77,76.91,120.1,20.11,64,86.3,87.2,0,77,77
2018-12-07 10:08:19.7446,172.8,132.9,77,76.91,120,20.12,3,794.2,70.5,26.5,77,77
2018-12-07 10:08:19.9946,172.8,133,77,76.97,120,20.13,4,794,71,26.5,77,77
2018-12-07 10:08:20.2446,172.8,133,77,76.97,120.1,20.12,65,57990,57990,0,77,77
2018-12-07 10:08:20.4946,172.8,133,77,76.97,120.1,20.13,66,3790,3790,0,77,77
2018-12-07 10:08:20.7446,172.8,133,77,76.97,120,20.12,1,794.2,70.5,28.5,77,77
2018-12-07 10:08:20.9946,172.8,133,77,76.97,120,20.09,2,794,71,28.5,77,77
2018-12-07 10:08:21.2446,172.8,133,77,76.97,120.1,20.12,65,57980,57980,0,77,77
2018-12-07 10:08:21.4946,172.8,133,77,76.97,120.1,20.13,51,4.06,4.03,0,77,77
2018-12-07 10:08:21.7446,172.8,133,77,76.97,120.1,20.12,63,50,50,0,77,77
2018-12-07 10:08:21.9946,172.8,133,77,76.97,120,20.11,67,35.8,35.2,0,77,77
2018-12-07 10:08:22.2446,172.8,133,77,76.97,120,20.13,52,4.06,4.03,0,77,77
2018-12-07 10:08:22.4946,172.8,133,77,76.97,120,20.12,6,57980,35.8,4,77,77
2018-12-07 10:08:22.7446,172.8,133,77,76.97,120.1,20.12,7,57980,35.2,4.1,77,77
2018-12-07 10:08:22.9946,172.8,133,77,76.97,120.1,20.12,1,794.3,70.5,28.5,77,77
2018-12-07 10:08:23.2446,172.8,133,77,76.97,120.1,20.12,2,794.2,71,28.5,77,77
2018-12-07 10:08:23.4946,172.8,133,77,76.97,120.1,20.12,61,796.7,791.2,0,77,77
2018-12-07 10:08:23.7446,172.8,133,77,76.97,120.1,20.12,62,425,425,0,77,77
2018-12-07 10:08:23.9946,172.8,133,77,76.97,120.1,20.11,64,86.3,87.2,0,77,77
2018-12-07 10:08:24.2446,172.8,133,77,76.97,120,20.12,3,794.3,70.5,26.5,77,77
2018-12-07 10:08:24.4946,172.8,133,77,76.97,120,20.13,4,794.2,71,26.5,77,77
2018-12-07 10:08:24.7446,172.8,133,77,76.97,120,20.12,65,57990,57980,0,77,77
2018-12-07 10:08:24.9946,172.8,133,77,76.97,120,20.13,66,3800,3800,0,77,77
2018-12-07 10:08:25.2446,172.8,133,77,76.97,120.1,20.12,1,794.3,70.5,28.5,77,77
2018-12-07 10:08:25.4946,172.8,133,77,76.97,120.1,20.1,2,794.2,71,28.5,77,77
2018-12-07 10:08:25.7446,172.8,133,77,76.97,120.1,20.13,65,57980,57980,0,77,77
2018-12-07 10:08:25.9946,172.8,133,77,76.97,120.1,20.28,51,4.06,4.03,0,77,77
2018-12-07 10:08:26.2446,172.8,133,77,76.97,120,20.13,63,50,50,0,77,77
2018-12-07 10:08:26.4946,172.8,133,77,76.97,120,20.12,67,35.8,35.2,0,77,77
2018-12-07 10:08:26.7446,172.8,133,77,76.97,120.1,20.12,52,4.06,4.03,0,77,77
2018-12-07 10:08:26.9946,172.8,133.1,77,77.03,120,20.12,6,57990,35.8,4,77,77
2018-12-07 10:08:27.2446,172.8,133.1,77,77.03,120,20.12,7,57990,35.2,4.1,77,77
2018-12-07 10:08:27.4946,172.8,133.1,77,77.03,120,20.13,1,794.3,70.5,28.5,77,77
2018-12-07 10:08:27.7447,172.8,133.1,77,77.03,120.1,20.12,2,794.2,71,28.5,77,77
2018-12-07 10:08:27.9947,172.8,133.1,77,77.03,120.1,20.13,61,796.8,791.3,0,77,77
2018-12-07 10:08:28.2447,172.8,133.1,77,77.03,120.1,20.13,62,425,425,0,77,77
2018-12-07 10:08:28.4947,172.8,133.1,77,77.03,120,20.11,64,86.1,87.1,0,77,77
2018-12-07 10:08:28.7447,172.8,133.1,77,77.03,120,20.13,3,794.4,70.5,26.5,77,77
2018-12-07 10:08:28.9946,172.8,133.1,77,77.03,120.1,20.13,4,794.3,71,26.5,77,77
2018-12-07 10:08:29.2446,172.8,133.1,77,77.03,120.1,20.14,65,57990,57990,0,77,77
2018-12-07 10:08:29.4946,172.8,133.1,77,77.03,120.1,20.12,66,3790,3790,0,77,77
2018-12-07 10:08:29.7446,172.8,133.1,77,77.03,120,20.12,1,794.4,70.5,28.5,77,77
2018-12-07 10:08:29.9947,172.8,133.3,77,77.14,120.1,20.12,2,794.3,71,28.5,77,77
2018-12-07 10:08:30.2447,172.8,133.3,77,77.14,120.1,20.12,65,57990,57990,0,77,77
2018-12-07 10:08:30.4947,172.8,133.3,77,77.14,120.1,20.12,51,4.06,4.04,0,77,77
2018-12-07 10:08:30.7447,172.8,133.3,77,77.14,120.1,20.13,63,50,50,0,77,77
2018-12-07 10:08:30.9947,172.8,133.3,77,77.14,120,20.13,67,35.8,35.2,0,77,77
2018-12-07 10:08:31.2447,172.8,133.3,77,77.14,120,20.13,52,4.06,4.04,0,77,77
2018-12-07 10:08:31.4947,172.8,133.3,77,77.14,120,20.12,6,57990,35.8,4,77,77
2018-12-07 10:08:31.7447,172.8,133.3,77,77.14,120.1,20.13,7,57990,35.2,4.1,77,77
2018-12-07 10:08:31.9947,172.8,133.3,77,77.14,120.1,20.13,1,794.4,70.5,28.5,77,77
2018-12-07 10:08:32.2447,172.8,133.3,77,77.14,120.1,20.12,2,794.3,71,28.5,77,77
2018-12-07 10:08:32.4947,172.8,133.3,77,77.14,120.1,20.11,61,796.8,791.3,0,77,77
2018-12-07 10:08:32.7447,172.8,133.3,77,77.14,120.1,20.12,62,425,425,0,77,77
2018-12-07 10:08:32.9947,172.8,133.3,77,77.14,120.1,20.12,64,86.3,87.2,0,77,77
2018-12-07 10:08:33.2448,172.8,133.3,77,77.14,120.1,20.12,3,794.4,70.5,26.5,77,77
2018-12-07 10:08:33.4948,172.8,133.3,77,77.14,120.1,20.14,4,794.3,71,26.5,77,77
2018-12-07 10:08:33.7448,172.8,133.3,77,77.14,120,20.13,65,57990,57990,0,77,77
2018-12-07 10:08:33.9948,172.8,133.4,77,77.2,120,20.13,66,3800,3800,0,77,77
2018-12-07 10:08:34.2448,172.8,133.4,77,77.2,120.1,20.12,1,794.4,70.5,28.5,77,77
2018-12-07 10:08:34.4948,172.8,133.4,77,77.2,120.1,20.12,2,794.3,71,28.5,77,77
2018-12-07 10:08:34.7447,172.8,133.4,77,77.2,120.1,20.12,65,57990,57990,0,77,77
2018-12-07 10:08:34.9947,172.8,133.4,77,77.2,120.1,20.12,51,4.06,4.04,0,77,77
2018-12-07 10:08:35.2447,172.8,133.4,77,77.2,120,20.12,63,50,50,0,77,77
2018-12-07 10:08:35.4947,172.8,133.4,77,77.2,120.1,20.12,67,35.8,35.2,0,77,77
2018-12-07 10:08:35.7447,172.8,133.4,77,77.2,120.1,20.13,52,4.06,4.04,0,77,77
2018-12-07 10:08:35.9947,172.8,133.4,77,77.2,120.1,20.12,6,57990,35.8,4,77,77
2018-12-07 10:08:36.2447,172.8,133.4,77,77.2,120,20.12,7,57990,35.2,4.1,77,77
2018-12-07 10:08:36.4947,172.8,133.4,77,77.2,120,20.13,1,794.7,70.5,28.5,77,77
2018-12-07 10:08:36.7447,172.8,133.4,77,77.2,120.1,20.12,2,794.5,71,28.5,77,77
2018-12-07 10:08:36.9947,172.8,133.4,77,77.2,120.1,20.13,61,797.1,791.5,0,77,77
2018-12-07 10:08:37.2447,172.8,133.4,77,77.2,120.1,20.12,62,425,425,0,77,77
2018-12-07 10:08:37.4947,172.8,133.4,77,77.2,120,20.12,64,86.2,87.1,0,77,77
2018-12-07 10:08:37.7448,172.8,133.4,77,77.2,120,20.13,3,794.7,70.5,26.5,77,77
2018-12-07 10:08:37.9948,172.8,133.4,77,77.2,120,20.11,4,794.5,71,26.5,77,77
2018-12-07 10:08:38.2448,172.8,133.4,77,77.2,120.1,20.12,65,57990,57990,0,77,77
2018-12-07 10:08:38.4948,172.8,133.4,77,77.2,120.1,20.13,66,3790,3790,0,77,77
2018-12-07 10:08:38.7448,172.8,133.4,77,77.2,120,20.12,1,794.7,70.5,28.5,77,77
2018-12-07 10:08:38.9948,172.8,133.4,77.25,77.2,120,20.12,2,794.5,71,28.5,77,77
2018-12-07 10:08:39.2448,172.8,133.4,77.25,77.2,120.1,20.11,65,58000,57990,0,77,77
2018-12-07 10:08:39.4948,172.8,133.4,77.25,77.2,120.1,20.13,51,4.06,4.04,0,77,77
2018-12-07 10:08:39.7448,172.8,133.4,77.25,77.2,120.1,20.13,63,50,50,0,77,77
2018-12-07 10:08:39.9948,172.8,133.4,77.5,77.2,120,20.12,67,35.8,35.2,0,77,77
2018-12-07 10:08:40.2448,172.8,133.4,77.5,77.2,120,20.12,52,4.06,4.04,0,77,77
2018-12-07 10:08:40.4948,172.8,133.4,77.5,77.2,120,20.12,6,57990,35.8,4,77,77
2018-12-07 10:08:40.7449,172.8,133.4,77.5,77.2,120.1,20.12,7,57980,35.2,4.1,77,77
2018-12-07 10:08:40.9949,172.8,133.4,77.5,77.2,120.1,20.13,1,794.7,70.5,28.5,77,77
2018-12-07 10:08:41.2449,172.8,133.5,77.5,77.26,120.1,20.11,2,794.5,71,28.5,77,77
2018-12-07 10:08:41.4949,172.8,133.5,77.5,77.26,120,20,61,797.1,791.4,0,77,77
2018-12-07 10:08:41.7448,172.8,133.5,77.5,77.26,120,20.2,62,425,425,0,77,77
2018-12-07 10:08:41.9948,172.8,133.5,77.5,77.26,120.1,20.15,64,86.3,87.3,0,77,77
2018-12-07 10:08:42.2448,172.8,133.5,77.5,77.26,120.1,19.91,3,794.7,70.5,26.5,77,77
2018-12-07 10:08:42.4948,172.8,133.5,77.5,77.26,120.1,19.94,4,794.5,71,26.5,77,77
2018-12-07 10:08:42.7448,172.8,133.5,77.5,77.26,120,19.92,65,57990,57990,0,77,77
2018-12-07 10:08:42.9948,172.8,133.5,77.5,77.26,120,19.94,66,3790,3790,0,77,77
2018-12-07 10:08:43.2448,172.8,133.5,77.5,77.26,120.1,19.86,1,794.9,70.5,28.5,77.5,77
2018-12-07 10:08:43.4948,172.8,133.5,77.5,77.26,120.1,19.9,2,794.7,71,28.5,77.5,77.5
2018-12-07 10:08:43.7448,172.8,133.5,77.5,77.26,120.1,19.92,65,57990,57990,0,77.5,77.5
2018-12-07 10:08:43.9948,172.8,133.8,77.5,77.43,120,19.92,51,4.06,4.04,0,77.5,77.5
2018-12-07 10:08:44.2448,172.8,133.8,77.5,77.43,120,19.92,63,50,50,0,77.5,77.5
2018-12-07 10:08:44.4948,172.8,133.8,77.5,77.43,120.1,19.93,67,35.8,35.2,0,77.5,77.5
2018-12-07 10:08:44.7448,172.8,133.8,77.5,77.43,120.1,19.93,52,4.06,4.04,0,77.5,77.5
2018-12-07 10:08:44.9948,172.8,133.8,77.5,77.43,120,19.92,6,57980,35.8,4,77.5,77.5
2018-12-07 10:08:45.2448,172.8,133.8,77.5,77.43,120,19.92,7,57980,35.2,4.1,77.5,77.5
2018-12-07 10:08:45.4948,172.8,133.8,77.5,77.43,120,19.91,1,794.9,70.5,28.5,77.5,77.5
2018-12-07 10:08:45.7449,172.8,133.8,77.5,77.43,120,19.93,2,794.7,71,28.5,77.5,77.5
2018-12-07 10:08:45.9949,172.8,133.8,77.5,77.43,120.1,19.92,61,797.2,791.6,0,77.5,77.5
2018-12-07 10:08:46.2449,172.8,133.8,77.5,77.43,120.1,19.93,62,425,425,0,77.5,77.5
2018-12-07 10:08:46.4949,172.8,133.8,77.5,77.43,120,19.93,64,86.2,87.1,0,77.5,77.5
2018-12-07 10:08:46.7448,172.8,133.8,77.5,77.43,120,19.94,3,794.9,70.5,26.5,77.5,77.5
2018-12-07 10:08:46.9948,172.8,133.8,77.5,77.43,120,19.92,4,794.7,71,26.5,77.5,77.5
2018-12-07 10:08:47.2448,172.8,133.8,77.5,77.43,120.1,19.93,65,57980,57970,0,77.5,77.5
2018-12-07 10:08:47.4948,172.8,133.8,77.5,77.43,120,19.92,66,3780,3780,0,77.5,77.5
2018-12-07 10:08:47.7448,172.8,133.8,77.5,77.43,120,19.92,1,794.9,70.5,28.5,77.5,77.5
2018-12-07 10:08:47.9948,172.8,134,77.5,77.55,120,19.92,2,794.7,71,28.5,77.5,77.5
2018-12-07 10:08:48.2448,172.8,134,77.5,77.55,120.1,19.93,65,57980,57980,0,77.5,77.5
2018-12-07 10:08:48.4949,172.8,134,77.5,77.55,120.1,19.92,51,4.06,4.04,0,77.5,77.5
2018-12-07 10:08:48.7449,172.8,134,77.5,77.55,120.1,19.93,63,50,50,0,77.5,77.5
2018-12-07 10:08:48.9949,172.8,134,77.5,77.55,120,19.86,67,35.8,35.2,0,77.5,77.5
2018-12-07 10:08:49.2449,172.8,134,77.5,77.55,120,19.91,52,4.06,4.04,0,77.5,77.5
2018-12-07 10:08:49.4949,172.8,134,77.5,77.55,120,19.92,6,57990,35.8,4,77.5,77.5
2018-12-07 10:08:49.7449,172.8,134,77.5,77.55,120.1,19.93,7,57990,35.2,4.1,77.5,77.5
2018-12-07 10:08:49.9949,172.8,134,77.5,77.55,120.1,19.93,1,794.9,70.5,28.5,77.5,77.5
2018-12-07 10:08:50.2449,172.8,134,77.5,77.55,120,19.93,2,794.7,71,28.5,77.5,77.5
2018-12-07 10:08:50.4949,172.8,134,77.5,77.55,120,19.93,61,797.3,791.6,0,77.5,77.5
2018-12-07 10:08:50.7449,172.8,134,77.5,77.55,120.1,19.93,62,425,425,0,77.5,77.5
2018-12-07 10:08:50.9949,172.8,134,77.5,77.55,120.2,19.93,64,86.4,87.3,0,77.5,77.5
2018-12-07 10:08:51.2449,172.8,134,77.5,77.55,120,19.93,3,795,70.5,26.5,77.5,77.5
2018-12-07 10:08:51.4949,172.8,134,77.5,77.55,120,19.91,4,794.8,71,26.5,77.5,77.5
2018-12-07 10:08:51.7449,172.8,134,77.5,77.55,120,19.93,65,57980,57980,0,77.5,77.5
2018-12-07 10:08:51.9949,172.8,134,77.5,77.55,120,19.92,66,3790,3790,0,77.5,77.5
2018-12-07 10:08:52.2449,172.8,134,77.5,77.55,120.1,19.92,1,795,70.5,28.5,77.5,77.5
2018-12-07 10:08:52.4949,172.8,134,77.5,77.55,120.1,19.94,2,794.8,71,28.5,77.5,77.5
2018-12-07 10:08:52.7449,172.8,134,77.5,77.55,120,19.93,65,57990,57990,0,77.5,77.5
2018-12-07 10:08:52.9949,172.8,134,77.5,77.55,120,19.93,51,4.06,4.04,0,77.5,77.5
2018-12-07 10:08:53.2449,172.8,134,77.5,77.55,120.1,20.07,63,50,50,0,77.5,77.5
2018-12-07 10:08:53.4949,172.8,134,77.5,77.55,120.1,19.94,67,35.8,35.2,0,77.5,77.5
2018-12-07 10:08:53.7449,172.8,134,77.5,77.55,120,19.93,52,4.06,4.04,0,77.5,77.5
2018-12-07 10:08:53.9949,172.8,134,77.5,77.55,120,19.93,6,58000,35.8,4,77.5,77.5
2018-12-07 10:08:54.2449,172.8,134,77.5,77.55,120,19.93,7,57990,35.2,4.1,77.5,77.5
2018-12-07 10:08:54.4949,172.8,134,77.5,77.55,120,19.92,1,795,70.5,28.5,77.5,77.5
2018-12-07 10:08:54.7449,172.8,134,77.5,77.55,120.1,19.92,2,794.8,71,28.5,77.5,77.5
2018-12-07 10:08:54.9949,172.8,134,77.5,77.55,120.1,19.93,61,797.5,791.8,0,77.5,77.5
2018-12-07 10:08:55.2449,172.8,134,77.5,77.55,120.1,19.93,62,425,425,0,77.5,77.5
2018-12-07 10:08:55.4949,172.8,134,77.5,77.55,120.1,19.92,64,86.4,87.4,0,77.5,77.5
2018-12-07 10:08:55.7450,172.8,134,77.5,77.55,120,19.92,3,795,70.5,26.5,77.5,77.5
2018-12-07 10:08:55.9950,172.8,134,77.5,77.55,120.1,19.94,4,794.8,71,26.5,77.5,77.5
2018-12-07 10:08:56.2450,172.8,134,77.5,77.55,120.1,19.93,65,57990,57990,0,77.5,77.5
2018-12-07 10:08:56.4950,172.8,134,77.5,77.55,120.1,19.98,66,3790,3790,0,77.5,77.5
2018-12-07 10:08:56.7449,172.8,134,77.5,77.55,120,19.93,1,795,70.5,28.5,77.5,77.5
2018-12-07 10:08:56.9949,172.8,134,77.5,77.55,120,19.93,2,794.8,71,28.5,77.5,77.5
2018-12-07 10:08:57.2449,172.8,134,77.5,77.55,120.1,19.93,65,58000,58000,0,77.5,77.5
2018-12-07 10:08:57.4949,172.8,134,77.5,77.55,120.1,19.93,51,4.06,4.04,0,77.5,77.5
2018-12-07 10:08:57.7449,172.8,134,77.5,77.55,120.1,19.93,63,50,50,0,77.5,77.5
2018-12-07 10:08:57.9949,172.8,134.1,77.5,77.6,120,19.92,67,35.8,35.2,0,77.5,77.5
2018-12-07 10:08:58.2450,172.8,134.1,77.5,77.6,120,19.92,52,4.06,4.04,0,77.5,77.5
2018-12-07 10:08:58.4950,172.8,134.1,77.5,77.6,120.1,19.98,6,58000,35.8,4,77.5,77.5
2018-12-07 10:08:58.7450,172.8,134.1,77.5,77.6,120.1,19.88,7,58000,35.2,4.1,77.5,77.5
2018-12-07 10:08:58.9950,172.8,134.1,77.5,77.6,120,19.92,1,795.1,70.5,28.5,77.5,77.5
2018-12-07 10:08:59.2450,172.8,134.1,77.5,77.6,120,19.93,2,795,71,28.5,77.5,77.5
2018-12-07 10:08:59.4950,172.8,134.1,77.5,77.6,120,19.94,61,797.5,791.9,0,77.5,77.5
2018-12-07 10:08:59.7450,172.8,134.1,77.5,77.6,120.1,19.94,62,425,425,0,77.5,77.5
2018-12-07 10:08:59.9950,172.8,134.1,77.5,77.6,120.1,19.93,64,86.3,87.2,0,77.5,77.5
2018-12-07 10:09:00.2450,172.8,134.1,77.5,77.6,120.1,19.94,3,795.1,70.5,26.5,77.5,77.5
2018-12-07 10:09:00.4950,172.8,134.1,77.5,77.6,120,19.93,4,795,71,26.5,77.5,77.5
2018-12-07 10:09:00.7450,172.8,134.1,77.5,77.6,120,19.92,65,58000,58000,0,77.5,77.5
2018-12-07 10:09:00.9950,172.8,134.1,77.5,77.6,120.1,19.93,66,3800,3800,0,77.5,77.5
2018-12-07 10:09:01.2450,172.8,134.1,77.5,77.6,120.1,19.93,1,795.1,70.5,28.5,77.5,77.5
2018-12-07 10:09:01.4950,172.8,134.1,77.5,77.6,120.1,19.92,2,795,71,28.5,77.5,77.5
2018-12-07 10:09:01.7450,172.8,134.1,77.5,77.6,120,19.9,65,57990,57990,0,77.5,77.5
2018-12-07 10:09:01.9950,172.8,134.2,77.5,77.66,120.1,19.91,51,4.06,4.04,0,77.5,77.5
2018-12-07 10:09:02.2450,172.8,134.2,77.5,77.66,120.1,19.93,63,50,50,0,77.5,77.5
2018-12-07 10:09:02.4950,172.8,134.2,77.5,77.66,120.1,19.92,67,35.8,35.2,0,77.5,77.5
2018-12-07 10:09:02.7450,172.8,134.2,77.5,77.66,120,19.92,52,4.06,4.04,0,77.5,77.5
2018-12-07 10:09:02.9950,172.8,134.2,77.5,77.66,120,19.91,6,58000,35.8,4,77.5,77.5
2018-12-07 10:09:03.2450,172.8,134.2,77.5,77.66,120,19.93,7,58000,35.2,4.1,77.5,77.5
2018-12-07 10:09:03.4950,172.8,134.2,77.5,77.66,120.1,19.94,1,795.1,70.5,28.5,77.5,77.5
2018-12-07 10:09:03.7450,172.8,134.2,77.5,77.66,120.1,19.93,2,795,71,28.5,77.5,77.5
2018-12-07 10:09:03.9951,172.8,134.2,77.5,77.66,120.1,19.93,61,797.6,792,0,77.5,77.5
2018-12-07 10:09:04.2451,172.8,134.2,77.5,77.66,120,19.93,62,425,425,0,77.5,77.5
2018-12-07 10:09:04.4951,172.8,134.2,77.5,77.66,120,19.92,64,86.4,87.3,0,77.5,77.5
2018-12-07 10:09:04.7451,172.8,134.2,77.5,77.66,120.1,19.92,3,795.1,70.5,26.5,77.5,77.5
2018-12-07 10:09:04.9951,172.8,134.2,77.5,77.66,120.1,19.92,4,795.1,71,26.5,77.5,77.5
2018-12-07 10:09:05.2451,172.8,134.2,77.5,77.66,120.1,19.93,65,58000,58000,0,77.5,77.5
2018-12-07 10:09:05.4951,172.8,134.2,77.5,77.66,120,19.94,66,3790,3800,0,77.5,77.5
2018-12-07 10:09:05.7451,172.8,134.2,77.5,77.66,120,19.93,1,795.3,70.5,28.5,77.5,77.5
2018-12-07 10:09:05.9951,172.8,134.2,77.5,77.66,120.1,19.92,2,795.1,71,28.5,77.5,77.5
2018-12-07 10:09:06.2451,172.8,134.2,77.5,77.66,120.1,19.93,65,58010,58010,0,77.5,77.5
2018-12-07 10:09:06.4951,172.8,134.2,77.5,77.66,120.1,19.93,51,4.06,4.04,0,77.5,77.5
2018-12-07 10:09:06.7451,172.8,134.2,77.5,77.66,120.1,19.93,63,50,50,0,77.5,77.5
2018-12-07 10:09:06.9951,172.8,134.2,77.5,77.66,120.1,19.92,67,35.8,35.2,0,77.5,77.5
2018-12-07 10:09:07.2451,172.8,134.2,77.5,77.66,120.1,19.92,52,4.06,4.04,0,77.5,77.5
2018-12-07 10:09:07.4951,172.8,134.2,77.5,77.66,120.1,19.92,6,57990,35.8,4,77.5,77.5
2018-12-07 10:09:07.7451,172.8,134.2,77.5,77.66,120.1,19.93,7,57990,35.2,4.1,77.5,77.5
2018-12-07 10:09:07.9951,172.8,134.2,77.5,77.66,120,19.89,1,795.3,70.5,28.5,77.5,77.5
2018-12-07 10:09:08.2451,172.8,134.2,77.5,77.66,120,19.94,2,795.1,71,28.5,77.5,77.5
2018-12-07 10:09:08.4951,172.8,134.2,77.5,77.66,120,19.92,61,797.7,792.1,0,77.5,77.5
2018-12-07 10:09:08.7451,172.8,134.2,77.75,77.66,120.1,19.94,62,425,425,0,77.5,77.5
2018-12-07 10:09:08.9951,172.8,134.3,77.75,77.72,120.1,19.92,64,86.3,87.2,0,77.5,77.5
2018-12-07 10:09:09.2451,172.8,134.3,77.75,77.72,120.1,19.92,3,795.3,70.5,26.5,77.5,77.5
2018-12-07 10:09:09.4951,172.8,134.3,77.75,77.72,120,19.92,4,795.1,71,26.5,77.5,77.5
2018-12-07 10:09:09.7451,172.8,134.3,77.75,77.72,120.1,19.92,65,57990,57990,0,77.5,77.5
2018-12-07 10:09:09.9951,172.8,134.3,78,77.72,120.1,19.93,66,3800,3800,0,77.5,77.5
2018-12-07 10:09:10.2451,172.8,134.3,78,77.72,120.1,19.9,1,795.3,70.5,28.5,77.5,77.5
2018-12-07 10:09:10.4951,172.8,134.3,78,77.72,120,19.87,2,795.1,71,28.5,77.5,77.5
2018-12-07 10:09:10.7451,172.8,134.3,78,77.72,120,19.89,65,57980,57980,0,77.5,77.5
2018-12-07 10:09:10.9950,172.8,134.5,78,77.84,120.1,19.91,51,4.06,4.04,0,77.5,77.5
2018-12-07 10:09:11.2451,172.8,134.5,78,77.84,120.1,19.93,63,50,50,0,77.5,77.5
2018-12-07 10:09:11.4951,172.8,134.5,78,77.84,120.1,19.92,67,35.8,35.2,0,77.5,77.5
2018-12-07 10:09:11.7451,172.8,134.5,78,77.84,120,19.92,52,4.06,4.04,0,77.5,77.5
2018-12-07 10:09:11.9951,172.8,134.5,78,77.84,120,19.95,6,57980,35.8,4,77.5,77.5
2018-12-07 10:09:12.2451,172.8,134.5,78,77.84,120,19.94,7,57980,35.2,4.1,77.5,77.5
2018-12-07 10:09:12.4951,172.8,134.5,78,77.84,120,19.93,1,795.5,70.5,28.5,78,78
2018-12-07 10:09:12.7451,172.8,134.5,78,77.84,120.1,19.93,2,795.3,71,28.5,78,78
2018-12-07 10:09:12.9951,172.8,134.5,78,77.84,120,19.93,61,797.9,792.2,0,78,78
2018-12-07 10:09:13.2451,172.8,134.5,78,77.84,120,19.93,62,425,425,0,78,78
2018-12-07 10:09:13.4951,172.8,134.5,78,77.84,120,19.92,64,86.2,87.1,0,78,78
2018-12-07 10:09:13.7451,172.8,134.5,78,77.84,120.1,19.95,3,795.5,70.5,26.5,78,78
2018-12-07 10:09:13.9951,172.8,134.5,78,77.84,120.1,19.93,4,795.3,71,26.5,78,78
2018-12-07 10:09:14.2451,172.8,134.5,78,77.84,120.1,19.96,65,57980,57980,0,78,78
2018-12-07 10:09:14.4951,172.8,134.5,78,77.84,120,19.93,66,3800,3800,0,78,78
2018-12-07 10:09:14.7452,172.8,134.5,78,77.84,120,19.94,1,795.5,70.5,28.5,78,78
2018-12-07 10:09:14.9952,172.8,134.5,78,77.84,120,19.94,2,795.3,71,28.5,78,78
2018-12-07 10:09:15.2452,172.8,134.5,78,77.84,120.1,19.91,65,57980,57980,0,78,78
2018-12-07 10:09:15.4952,172.8,134.5,78,77.84,120,19.93,51,4.06,4.04,0,78,78
2018-12-07 10:09:15.7452,172.8,134.5,78,77.84,120,19.92,63,50,50,0,78,78
2018-12-07 10:09:15.9952,172.8,134.5,78,77.84,120,19.93,67,35.8,35.2,0,78,78
2018-12-07 10:09:16.2452,172.8,134.6,78,77.89,120.1,19.92,52,4.06,4.04,0,78,78
2018-12-07 10:09:16.4952,172.8,134.6,78,77.89,120.1,19.9,6,58000,35.8,4,78,78
2018-12-07 10:09:16.7452,172.8,134.6,78,77.89,120,19.92,7,57980,35.2,4.1,78,78
2018-12-07 10:09:16.9952,172.8,134.6,78,77.89,120,19.93,1,795.5,70.5,28.5,78,78
2018-12-07 10:09:17.2452,172.8,134.6,78,77.89,120,19.92,2,795.3,71,28.5,78,78
2018-12-07 10:09:17.4952,172.8,134.6,78,77.89,120,19.93,61,797.9,792.2,0,78,78
2018-12-07 10:09:17.7452,172.8,134.6,78,77.89,120.1,19.94,62,425,425,0,78,78
2018-12-07 10:09:17.9952,172.8,134.6,78,77.89,120.1,19.93,64,86.3,87.2,0,78,78
2018-12-07 10:09:18.2452,172.8,134.6,78,77.89,120,19.92,3,795.5,70.5,26.5,78,78
2018-12-07 10:09:18.4952,172.8,134.6,78,77.89,120,19.92,4,795.3,71,26.5,78,78
2018-12-07 10:09:18.7452,172.8,134.6,78,77.89,120.1,19.92,65,57990,57990,0,78,78
2018-12-07 10:09:18.9952,172.8,134.6,78,77.89,120.1,19.94,66,3790,3800,0,78,78
2018-12-07 10:09:19.2452,172.8,134.6,78,77.89,120,19.93,1,795.5,70.5,28.5,78,78
2018-12-07 10:09:19.4952,172.8,134.6,78,77.89,120,19.94,2,795.3,71,28.5,78,78
2018-12-07 10:09:19.7452,172.8,134.6,78,77.89,120,19.93,65,57980,57980,0,78,78
2018-12-07 10:09:19.9952,172.8,134.6,78,77.89,120.1,19.93,51,4.07,4.04,0,78,78
2018-12-07 10:09:20.2452,172.8,134.6,78,77.89,120.1,19.93,63,50,50,0,78,78
2018-12-07 10:09:20.4952,172.8,134.6,78,77.89,120.1,19.93,67,35.8,35.2,0,78,78
2018-12-07 10:09:20.7452,172.8,134.6,78,77.89,120,19.92,52,4.06,4.04,0,78,78
2018-12-07 10:09:20.9952,172.8,134.6,78,77.89,120.1,19.93,6,57990,35.8,4,78,78
2018-12-07 10:09:21.2452,172.8,134.6,78,77.89,120.1,19.92,7,57980,35.2,4.1,78,78
2018-12-07 10:09:21.4952,172.8,134.6,78,77.89,120.1,19.92,1,795.7,70.4,28.5,78,78
2018-12-07 10:09:21.7452,172.8,134.6,78,77.89,120.1,19.93,2,795.4,71,28.5,78,78
2018-12-07 10:09:21.9952,172.8,134.6,78,77.89,120,19.93,61,798,792.4,0,78,78
2018-12-07 10:09:22.2452,172.8,134.6,78,77.89,120.1,19.93,62,425,425,0,78,78
2018-12-07 10:09:22.4952,172.8,134.6,78,77.89,120.1,19.93,64,86.3,87.2,0,78,78
2018-12-07 10:09:22.7452,172.8,134.6,78,77.89,120.1,19.93,3,795.7,70.4,26.5,78,78
2018-12-07 10:09:22.9952,172.8,134.7,78,77.95,120.1,19.94,4,795.4,71,26.5,78,78
2018-12-07 10:09:23.2452,172.8,134.7,78,77.95,120,19.93,65,57940,57940,0,78,78
2018-12-07 10:09:23.4953,172.8,134.7,78,77.95,120,19.93,66,3780,3780,0,78,78
2018-12-07 10:09:23.7453,172.8,134.7,78,77.95,120,19.93,1,795.7,70.4,28.5,78,78
2018-12-07 10:09:23.9953,172.8,134.7,78,77.95,120.1,19.92,2,795.4,71,28.5,78,78
2018-12-07 10:09:24.2453,172.8,134.7,78,77.95,120,19.93,65,57990,57990,0,78,78
2018-12-07 10:09:24.4953,172.8,134.7,78,77.95,120,19.93,51,4.07,4.04,0,78,78
2018-12-07 10:09:24.7453,172.8,134.7,78,77.95,120,19.93,63,50,50,0,78,78
2018-12-07 10:09:24.9953,172.8,134.9,78,78.07,120.1,19.92,67,35.8,35.2,0,78,78
2018-12-07 10:09:25.2453,172.8,134.9,78,78.07,120.1,19.91,52,4.06,4.04,0,78,78
2018-12-07 10:09:25.4953,172.8,134.9,78,78.07,120.1,19.92,6,58150,35.8,4,78,78
2018-12-07 10:09:25.7453,172.8,134.9,78,78.07,120,19.93,7,57840,35.2,4.1,78,78
2018-12-07 10:09:25.9953,172.8,134.9,78,78.07,120,19.93,1,795.7,70.4,28.5,78,78
2018-12-07 10:09:26.2453,172.8,134.9,78,78.07,120,19.92,2,795.4,71,28.5,78,78
2018-12-07 10:09:26.4953,172.8,134.9,78,78.07,120.1,19.92,61,798.1,792.5,0,78,78
2018-12-07 10:09:26.7453,172.8,134.9,78,78.07,120.1,19.92,62,425,425,0,78,78
2018-12-07 10:09:26.9953,172.8,134.9,78,78.07,120,19.92,64,86.4,87.2,0,78,78
2018-12-07 10:09:27.2453,172.8,134.9,78,78.07,120.1,19.93,3,795.7,70.5,26.5,78,78
2018-12-07 10:09:27.4952,172.8,134.9,78,78.07,120.1,19.94,4,795.6,71,26.5,78,78
2018-12-07 10:09:27.7452,172.8,134.9,78,78.07,120.1,19.91,65,57990,57990,0,78,78
2018-12-07 10:09:27.9952,172.8,134.9,78,78.07,120.2,19.93,66,3780,3780,0,78,78
2018-12-07 10:09:28.2452,172.8,134.9,78,78.07,120,19.93,1,795.7,70.5,28.5,78,78
2018-12-07 10:09:28.4952,172.8,134.9,78,78.07,120,19.9,2,795.6,71,28.5,78,78
2018-12-07 10:09:28.7452,172.8,134.9,78,78.07,120.1,19.93,65,58150,57840,0,78,78
2018-12-07 10:09:28.9952,172.8,134.9,78,78.07,120.1,19.92,51,4.07,4.04,0,78,78
2018-12-07 10:09:29.2452,172.8,134.9,78,78.07,120.1,19.92,63,50,50,0,78,78
2018-12-07 10:09:29.4953,172.8,134.9,78,78.07,120.1,19.92,67,35.8,35.2,0,78,78
2018-12-07 10:09:29.7453,172.8,134.9,78,78.07,120,19.93,52,4.07,4.04,0,78,78
2018-12-07 10:09:29.9953,172.8,135,78,78.13,120.1,19.94,6,57990,35.8,4,78,78
2018-12-07 10:09:30.2453,172.8,135,78,78.13,120.1,19.93,7,57840,35.2,4.1,78,78
2018-12-07 10:09:30.4953,172.8,135,78,78.13,120.1,19.94,1,795.7,70.5,28.5,78,78
2018-12-07 10:09:30.7453,172.8,135,78,78.13,120.1,19.94,2,795.6,71,28.5,78,78
2018-12-07 10:09:30.9953,172.8,135,78,78.13,120,19.93,61,798.2,792.5,0,78,78
2018-12-07 10:09:31.2453,172.8,135,78,78.13,120.1,19.93,62,425,425,0,78,78
2018-12-07 10:09:31.4953,172.8,135,78,78.13,120.1,19.93,64,86.4,86.9,0,78,78
2018-12-07 10:09:31.7453,172.8,135,78,78.13,120.1,19.92,3,795.7,70.5,26.5,78,78
2018-12-07 10:09:31.9953,172.8,135,78,78.13,120.1,19.89,4,795.6,71,26.5,78,78
2018-12-07 10:09:32.2453,172.8,135,78,78.13,120,19.93,65,58150,57850,0,78,78
2018-12-07 10:09:32.4954,172.8,135,78,78.13,120.1,19.93,66,3770,3770,0,78,78
2018-12-07 10:09:32.7454,172.8,135,78,78.13,120.1,19.92,1,795.7,70.5,28.5,78,78
2018-12-07 10:09:32.9954,172.8,135,78,78.13,120.1,19.92,2,795.6,71,28.5,78,78
2018-12-07 10:09:33.2454,172.8,135,78,78.13,120.1,19.93,65,58000,58000,0,78,78
2018-12-07 10:09:33.4954,172.8,135,78,78.13,120,19.93,51,4.07,4.04,0,78,78
2018-12-07 10:09:33.7453,172.8,135,78,78.13,120,19.92,63,50,50,0,78,78
2018-12-07 10:09:33.9953,172.8,135,78,78.13,120.1,19.93,67,35.8,35.2,0,78,78
2018-12-07 10:09:34.2453,172.8,135,78,78.13,120.1,19.93,52,4.07,4.04,0,78,78
2018-12-07 10:09:34.4953,172.8,135,78,78.13,120.1,20.04,6,58150,35.8,4,78,78
2018-12-07 10:09:34.7453,172.8,135,78,78.13,120.1,19.96,7,57840,35.2,4.1,78,78
2018-12-07 10:09:34.9953,172.8,135,78,78.13,120,19.91,1,796,70.5,28.5,78,78
2018-12-07 10:09:35.2453,172.8,135,78,78.13,120,19.92,2,795.7,70.5,28.5,78,78
2018-12-07 10:09:35.4954,172.8,135,78,78.13,120.2,19.94,61,798.3,792.6,0,78,78
2018-12-07 10:09:35.7454,172.8,135,78,78.13,120.1,19.92,62,425,425,0,78,78
2018-12-07 10:09:35.9954,172.8,135,78,78.13,120.1,19.93,64,86.6,87.2,0,78,78
2018-12-07 10:09:36.2454,172.8,135,78,78.13,120.1,19.84,3,796,70.5,26.5,78,78
2018-12-07 10:09:36.4954,172.8,135,78,78.13,120.1,19.93,4,795.7,70.5,26.5,78,78
2018-12-07 10:09:36.7454,172.8,135,78,78.13,120.1,19.92,65,58000,57990,0,78,78
2018-12-07 10:09:36.9954,172.8,135,78,78.13,120.1,19.92,66,3770,3770,0,78,78
2018-12-07 10:09:37.2454,172.8,135.1,78,78.18,120.1,19.94,1,796,70.5,28.5,78,78
2018-12-07 10:09:37.4954,172.8,135.1,78,78.18,120.1,19.93,2,795.7,70.5,28.5,78,78
2018-12-07 10:09:37.7454,172.8,135.1,78,78.18,120,19.91,65,58150,57840,0,78,78
2018-12-07 10:09:37.9954,172.8,135.1,78,78.18,120.1,19.92,51,4.07,4.05,0,78,78
2018-12-07 10:09:38.2454,172.8,135.1,78,78.18,120.1,19.91,63,50,50,0,78,78
2018-12-07 10:09:38.4954,172.8,135.1,78,78.18,120.1,19.93,67,35.8,35.2,0,78,78
2018-12-07 10:09:38.7454,172.8,135.1,78,78.18,120.1,19.92,52,4.07,4.04,0,78,78
2018-12-07 10:09:38.9954,172.8,135.3,78.25,78.3,120.1,19.94,6,58000,35.8,4,78,78
2018-12-07 10:09:39.2454,172.8,135.3,78.25,78.3,120.2,19.92,7,58000,35.2,4.1,78,78
2018-12-07 10:09:39.4954,172.8,135.3,78.25,78.3,120.1,19.93,1,796,70.5,28.5,78,78
2018-12-07 10:09:39.7454,172.8,135.3,78.25,78.3,120.1,19.93,2,795.7,70.5,28.5,78,78
2018-12-07 10:09:39.9954,172.8,135.3,78.5,78.3,120,19.92,61,798.4,792.9,0,78,78
2018-12-07 10:09:40.2454,172.8,135.3,78.5,78.3,120,19.92,62,425,425,0,78,78
2018-12-07 10:09:40.4954,172.8,135.3,78.5,78.3,120.1,19.92,64,86.5,87.4,0,78,78
2018-12-07 10:09:40.7454,172.8,135.3,78.5,78.3,120.1,19.93,3,796,70.5,26.5,78,78
2018-12-07 10:09:40.9954,172.8,135.3,78.5,78.3,120,19.93,4,795.7,70.5,26.5,78,78
2018-12-07 10:09:41.2454,172.8,135.3,78.5,78.3,120,19.93,65,57990,57990,0,78.5,78
2018-12-07 10:09:41.4954,172.8,135.3,78.5,78.3,120.1,19.92,66,3790,3790,0,78.5,78.5
2018-12-07 10:09:41.7454,172.8,135.3,78.5,78.3,120.1,19.93,1,796,70.4,28.5,78.5,78.5
2018-12-07 10:09:41.9954,172.8,135.3,78.5,78.3,120.1,19.93,2,795.9,71,28.5,78.5,78.5
2018-12-07 10:09:42.2454,172.8,135.3,78.5,78.3,120,19.93,65,57990,57980,0,78.5,78.5
2018-12-07 10:09:42.4954,172.8,135.3,78.5,78.3,120,19.91,51,4.07,4.04,0,78.5,78.5
2018-12-07 10:09:42.7454,172.8,135.3,78.5,78.3,120,19.92,63,50,50,0,78.5,78.5
2018-12-07 10:09:42.9954,172.8,135.3,78.5,78.3,120.1,19.92,67,35.9,35.2,0,78.5,78.5
2018-12-07 10:09:43.2454,172.8,135.3,78.5,78.3,120.1,19.93,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:09:43.4955,172.8,135.3,78.5,78.3,120,19.94,6,57970,35.9,4,78.5,78.5
2018-12-07 10:09:43.7455,172.8,135.3,78.5,78.3,120,19.94,7,57980,35.2,4.1,78.5,78.5
2018-12-07 10:09:43.9955,172.8,135.4,78.5,78.36,120,19.93,1,796,70.4,28.5,78.5,78.5
2018-12-07 10:09:44.2455,172.8,135.4,78.5,78.36,120.1,19.92,2,795.9,71,28.5,78.5,78.5
2018-12-07 10:09:44.4955,172.8,135.4,78.5,78.36,120.1,19.92,61,798.4,792.9,0,78.5,78.5
2018-12-07 10:09:44.7455,172.8,135.4,78.5,78.36,120,19.92,62,425,425,0,78.5,78.5
2018-12-07 10:09:44.9954,172.8,135.4,78.5,78.36,120,19.93,64,86.5,87.4,0,78.5,78.5
2018-12-07 10:09:45.2454,172.8,135.4,78.5,78.36,120,19.92,3,796,70.4,26.5,78.5,78.5
2018-12-07 10:09:45.4954,172.8,135.4,78.5,78.36,120,20.02,4,795.9,71,26.5,78.5,78.5
2018-12-07 10:09:45.7455,172.8,135.4,78.5,78.36,120.1,19.97,65,57990,57980,0,78.5,78.5
2018-12-07 10:09:45.9955,172.8,135.4,78.5,78.36,120.1,19.93,66,3770,3770,0,78.5,78.5
2018-12-07 10:09:46.2455,172.8,135.4,78.5,78.36,120.1,19.94,1,796,70.4,28.5,78.5,78.5
2018-12-07 10:09:46.4955,172.8,135.4,78.5,78.36,120,19.94,2,795.9,71,28.5,78.5,78.5
2018-12-07 10:09:46.7455,172.8,135.4,78.5,78.36,120.1,19.92,65,57980,57980,0,78.5,78.5
2018-12-07 10:09:46.9955,172.8,135.4,78.5,78.36,120,19.92,51,4.07,4.04,0,78.5,78.5
2018-12-07 10:09:47.2455,172.8,135.4,78.5,78.36,120,19.91,63,50,50,0,78.5,78.5
2018-12-07 10:09:47.4955,172.8,135.4,78.5,78.36,120,19.92,67,35.9,35.2,0,78.5,78.5
2018-12-07 10:09:47.7455,172.8,135.4,78.5,78.36,120,19.92,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:09:47.9955,172.8,135.4,78.5,78.36,120,19.92,6,58000,35.9,4,78.5,78.5
2018-12-07 10:09:48.2455,172.8,135.4,78.5,78.36,120.1,19.93,7,58000,35.2,4.1,78.5,78.5
2018-12-07 10:09:48.4955,172.8,135.4,78.5,78.36,120.1,19.92,1,796.3,70.4,28.5,78.5,78.5
2018-12-07 10:09:48.7455,172.8,135.4,78.5,78.36,120.1,19.92,2,796,71,28.5,78.5,78.5
2018-12-07 10:09:48.9955,172.8,135.4,78.5,78.36,120,19.93,61,798.6,793,0,78.5,78.5
2018-12-07 10:09:49.2455,172.8,135.4,78.5,78.36,120,19.93,62,425,425,0,78.5,78.5
2018-12-07 10:09:49.4955,172.8,135.4,78.5,78.36,120.1,19.93,64,86.5,87.4,0,78.5,78.5
2018-12-07 10:09:49.7455,172.8,135.4,78.5,78.36,120.1,19.93,3,796.3,70.4,26.5,78.5,78.5
2018-12-07 10:09:49.9955,172.8,135.4,78.5,78.36,120,19.93,4,796,71,26.5,78.5,78.5
2018-12-07 10:09:50.2455,172.8,135.4,78.5,78.36,120,19.93,65,58000,57990,0,78.5,78.5
2018-12-07 10:09:50.4955,172.8,135.4,78.5,78.36,120,19.93,66,3730,3730,0,78.5,78.5
2018-12-07 10:09:50.7455,172.8,135.4,78.5,78.36,120.1,19.92,1,796.3,70.4,28.5,78.5,78.5
2018-12-07 10:09:50.9955,172.8,135.5,78.5,78.41,120.1,19.93,2,796,71,28.5,78.5,78.5
2018-12-07 10:09:51.2455,172.8,135.5,78.5,78.41,120,19.93,65,58000,58000,0,78.5,78.5
2018-12-07 10:09:51.4955,172.8,135.5,78.5,78.41,120,19.92,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:09:51.7455,172.8,135.5,78.5,78.41,120,19.93,63,50,50,0,78.5,78.5
2018-12-07 10:09:51.9955,172.8,135.5,78.5,78.41,120.1,19.92,67,35.9,35.2,0,78.5,78.5
2018-12-07 10:09:52.2455,172.8,135.5,78.5,78.41,120,19.92,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:09:52.4955,172.8,135.5,78.5,78.41,120,19.92,6,58010,35.9,4,78.5,78.5
2018-12-07 10:09:52.7455,172.8,135.5,78.5,78.41,120.1,19.93,7,58000,35.2,4.1,78.5,78.5
2018-12-07 10:09:52.9955,172.8,135.8,78.5,78.59,120,19.93,1,796.3,70.4,28.5,78.5,78.5
2018-12-07 10:09:53.2455,172.8,135.8,78.5,78.59,120,19.93,2,796,71,28.5,78.5,78.5
2018-12-07 10:09:53.4955,172.8,135.8,78.5,78.59,120.1,19.93,61,798.6,793,0,78.5,78.5
2018-12-07 10:09:53.7455,172.8,135.8,78.5,78.59,120,19.92,62,425,425,0,78.5,78.5
2018-12-07 10:09:53.9956,172.8,135.8,78.5,78.59,120,19.93,64,86.7,87.6,0,78.5,78.5
2018-12-07 10:09:54.2456,172.8,135.8,78.5,78.59,120,19.93,3,796.3,70.4,26.5,78.5,78.5
2018-12-07 10:09:54.4956,172.8,135.8,78.5,78.59,120.1,19.93,4,796,71,26.5,78.5,78.5
2018-12-07 10:09:54.7456,172.8,135.8,78.5,78.59,120.1,19.92,65,58010,58000,0,78.5,78.5
2018-12-07 10:09:54.9956,172.8,135.8,78.5,78.59,120.1,19.93,66,3730,3730,0,78.5,78.5
2018-12-07 10:09:55.2455,172.8,135.8,78.5,78.59,120,19.96,1,796.3,70.4,28.5,78.5,78.5
2018-12-07 10:09:55.4955,172.8,135.8,78.5,78.59,120,19.92,2,796,71,28.5,78.5,78.5
2018-12-07 10:09:55.7455,172.8,135.8,78.5,78.59,120.1,19.87,65,58010,58010,0,78.5,78.5
2018-12-07 10:09:55.9956,172.8,135.8,78.5,78.59,120.1,19.93,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:09:56.2456,172.8,135.8,78.5,78.59,120.1,19.93,63,50,50,0,78.5,78.5
2018-12-07 10:09:56.4956,172.8,135.8,78.5,78.59,120,19.93,67,35.9,35.2,0,78.5,78.5
2018-12-07 10:09:56.7456,172.8,135.8,78.5,78.59,120.1,19.94,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:09:56.9956,172.8,135.8,78.5,78.59,120.1,19.94,6,58010,35.9,4,78.5,78.5
2018-12-07 10:09:57.2456,172.8,135.8,78.5,78.59,120.1,19.92,7,58010,35.2,4.1,78.5,78.5
2018-12-07 10:09:57.4956,172.8,135.8,78.5,78.59,120.1,19.93,1,796.3,70.4,28.5,78.5,78.5
2018-12-07 10:09:57.7456,172.8,135.8,78.5,78.59,120,19.93,2,796.3,71,28.5,78.5,78.5
2018-12-07 10:09:57.9956,172.8,135.8,78.5,78.59,120,19.96,61,798.8,793.2,0,78.5,78.5
2018-12-07 10:09:58.2456,172.8,136,78.5,78.7,120.1,19.92,62,425,425,0,78.5,78.5
2018-12-07 10:09:58.4956,172.8,136,78.5,78.7,120.1,19.92,64,86.5,87.4,0,78.5,78.5
2018-12-07 10:09:58.7456,172.8,136,78.5,78.7,120.1,19.92,3,796.3,70.4,26.5,78.5,78.5
2018-12-07 10:09:58.9956,172.8,136,78.5,78.7,120,19.93,4,796.3,71,26.5,78.5,78.5
2018-12-07 10:09:59.2456,172.8,136,78.5,78.7,120,19.92,65,58010,58010,0,78.5,78.5
2018-12-07 10:09:59.4957,172.8,136,78.5,78.7,120.1,19.93,66,3740,3740,0,78.5,78.5
2018-12-07 10:09:59.7457,172.8,136,78.5,78.7,120.1,19.94,1,796.3,70.4,28.5,78.5,78.5
2018-12-07 10:09:59.9957,172.8,136,78.5,78.7,120.1,19.94,2,796.3,71,28.5,78.5,78.5
2018-12-07 10:10:00.2456,172.8,136,78.5,78.7,120.1,19.93,65,58020,58020,0,78.5,78.5
2018-12-07 10:10:00.4956,172.8,136,78.5,78.7,120.1,19.83,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:10:00.7456,172.8,136,78.5,78.7,120.1,19.94,63,50,50,0,78.5,78.5
2018-12-07 10:10:00.9956,172.8,136,78.5,78.7,120.1,19.95,67,35.9,35.2,0,78.5,78.5
2018-12-07 10:10:01.2456,172.8,136,78.5,78.7,120.1,19.94,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:10:01.4956,172.8,136,78.5,78.7,120,19.93,6,58020,35.9,4,78.5,78.5
2018-12-07 10:10:01.7456,172.8,136,78.5,78.7,120.1,19.91,7,58020,35.3,4.1,78.5,78.5
2018-12-07 10:10:01.9956,172.8,136,78.5,78.7,120.1,19.93,1,796.3,70.4,28.5,78.5,78.5
2018-12-07 10:10:02.2456,172.8,136,78.5,78.7,120.1,19.92,2,796.3,71,28.5,78.5,78.5
2018-12-07 10:10:02.4956,172.8,136,78.5,78.7,120.1,19.93,61,798.9,793.2,0,78.5,78.5
2018-12-07 10:10:02.7456,172.8,136,78.5,78.7,120,19.93,62,425,425,0,78.5,78.5
2018-12-07 10:10:02.9956,172.8,136,78.5,78.7,120,19.9,64,86.6,87.6,0,78.5,78.5
2018-12-07 10:10:03.2456,172.8,136,78.5,78.7,120.1,19.93,3,796.6,70.4,26.5,78.5,78.5
2018-12-07 10:10:03.4956,172.8,136,78.5,78.7,120.1,19.92,4,796.3,71,26.5,78.5,78.5
2018-12-07 10:10:03.7457,172.8,136,78.5,78.7,120.1,19.92,65,58020,58010,0,78.5,78.5
2018-12-07 10:10:03.9957,172.8,136,78.5,78.7,120.1,19.91,66,3710,3710,0,78.5,78.5
2018-12-07 10:10:04.2457,172.8,136,78.5,78.7,120.1,19.93,1,796.6,70.4,28.5,78.5,78.5
2018-12-07 10:10:04.4957,172.8,136,78.5,78.7,120.1,19.92,2,796.3,71,28.5,78.5,78.5
2018-12-07 10:10:04.7457,172.8,136,78.5,78.7,120.1,19.93,65,58020,58020,0,78.5,78.5
2018-12-07 10:10:04.9957,172.8,136,78.5,78.7,120.1,19.92,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:10:05.2457,172.8,136,78.5,78.7,120.1,19.92,63,50,50,0,78.5,78.5
2018-12-07 10:10:05.4957,172.8,136,78.5,78.7,120,19.92,67,35.9,35.3,0,78.5,78.5
2018-12-07 10:10:05.7457,172.8,136,78.5,78.7,120.1,19.92,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:10:05.9957,172.8,136,78.5,78.7,120.1,19.93,6,58020,35.9,4,78.5,78.5
2018-12-07 10:10:06.2457,172.8,136,78.5,78.7,120.1,19.93,7,58010,35.3,4.1,78.5,78.5
2018-12-07 10:10:06.4957,172.8,136,78.5,78.7,120.1,19.93,1,796.6,70.4,28.5,78.5,78.5
2018-12-07 10:10:06.7457,172.8,136,78.5,78.7,120.1,19.92,2,796.3,71,28.5,78.5,78.5
2018-12-07 10:10:06.9957,172.8,136.1,78.5,78.76,120.1,19.93,61,799,793.5,0,78.5,78.5
2018-12-07 10:10:07.2457,172.8,136.1,78.5,78.76,120.1,19.92,62,425,425,0,78.5,78.5
2018-12-07 10:10:07.4957,172.8,136.1,78.5,78.76,120.1,19.92,64,86.6,87.5,0,78.5,78.5
2018-12-07 10:10:07.7457,172.8,136.1,78.5,78.76,120,19.92,3,796.6,70.4,26.5,78.5,78.5
2018-12-07 10:10:07.9957,172.8,136.1,78.5,78.76,120,19.93,4,796.3,71,26.5,78.5,78.5
2018-12-07 10:10:08.2457,172.8,136.1,78.5,78.76,120,19.92,65,58020,58020,0,78.5,78.5
2018-12-07 10:10:08.4957,172.8,136.1,78.5,78.76,120,19.92,66,3710,3710,0,78.5,78.5
2018-12-07 10:10:08.7457,172.8,136.1,78.5,78.76,120.1,19.93,1,796.6,70.4,28.5,78.5,78.5
2018-12-07 10:10:08.9957,172.8,136.1,78.75,78.76,120.1,19.93,2,796.3,71,28.5,78.5,78.5
2018-12-07 10:10:09.2457,172.8,136.1,78.75,78.76,120.1,19.93,65,58020,58020,0,78.5,78.5
2018-12-07 10:10:09.4957,172.8,136.1,78.75,78.76,120,19.93,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:10:09.7457,172.8,136.1,78.75,78.76,120.1,19.94,63,50,50,0,78.5,78.5
2018-12-07 10:10:09.9957,172.8,136.1,79,78.76,120.1,19.92,67,35.9,35.3,0,78.5,78.5
2018-12-07 10:10:10.2457,172.8,136.1,79,78.76,120,19.93,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:10:10.4957,172.8,136.1,79,78.76,120,19.93,6,58020,35.9,4,79,79
2018-12-07 10:10:10.7457,172.8,136.1,79,78.76,120,19.92,7,58020,35.3,4.1,79,79
2018-12-07 10:10:10.9957,172.8,136.1,79,78.76,120.1,19.98,1,796.6,70.4,28.5,79,79
2018-12-07 10:10:11.2457,172.8,136.1,79,78.76,120.1,19.9,2,796.7,71,28.5,79,79
2018-12-07 10:10:11.4957,172.8,136.1,79,78.76,120.1,19.91,61,799.1,793.5,0,79,79
2018-12-07 10:10:11.7458,172.8,136.1,79,78.76,120,19.92,62,425,425,0,79,79
2018-12-07 10:10:11.9958,172.8,136.2,79,78.82,120,19.93,64,86.7,87.6,0,79,79
2018-12-07 10:10:12.2458,172.8,136.2,79,78.82,120,19.92,3,796.6,70.4,26.5,79,79
2018-12-07 10:10:12.4957,172.8,136.2,79,78.82,120.1,19.93,4,796.7,71,26.5,79,79
2018-12-07 10:10:12.7457,172.8,136.2,79,78.82,120.1,19.94,65,58030,58020,0,79,79
2018-12-07 10:10:12.9957,172.8,136.2,79,78.82,120,19.92,66,3710,3710,0,79,79
2018-12-07 10:10:13.2457,172.8,136.2,79,78.82,120,19.92,1,796.6,70.4,28.5,79,79
2018-12-07 10:10:13.4957,172.8,136.2,79,78.82,120.1,19.93,2,796.7,71,28.5,79,79
2018-12-07 10:10:13.7457,172.8,136.2,79,78.82,120.1,19.92,65,58020,58020,0,79,79
2018-12-07 10:10:13.9958,172.8,136.2,79,78.82,120.1,19.92,51,4.07,4.05,0,79,79
2018-12-07 10:10:14.2458,172.8,136.2,79,78.82,120.1,19.92,63,50,50,0,79,79
2018-12-07 10:10:14.4958,172.8,136.2,79,78.82,120,19.92,67,35.9,35.3,0,79,79
2018-12-07 10:10:14.7458,172.8,136.2,79,78.82,120,19.93,52,4.07,4.05,0,79,79
2018-12-07 10:10:14.9958,172.8,136.2,79,78.82,120.1,19.92,6,58030,35.9,4,79,79
2018-12-07 10:10:15.2458,172.8,136.2,79,78.82,120.1,19.95,7,58010,35.3,4.1,79,79
2018-12-07 10:10:15.4958,172.8,136.2,79,78.82,120,19.93,1,796.6,70.4,28.5,79,79
2018-12-07 10:10:15.7458,172.8,136.2,79,78.82,120,19.92,2,796.7,71,28.5,79,79
2018-12-07 10:10:15.9958,172.8,136.2,79,78.82,120,19.91,61,799.2,793.5,0,79,79
2018-12-07 10:10:16.2458,172.8,136.2,79,78.82,120.1,19.93,62,425,425,0,79,79
2018-12-07 10:10:16.4958,172.8,136.2,79,78.82,120.1,19.93,64,86.4,87.3,0,79,79
2018-12-07 10:10:16.7458,172.8,136.2,79,78.82,120.1,19.93,3,796.6,70.4,26.5,79,79
2018-12-07 10:10:16.9958,172.8,136.2,79,78.82,120,19.92,4,796.7,71,26.5,79,79
2018-12-07 10:10:17.2458,172.8,136.2,79,78.82,120,19.94,65,58010,58010,0,79,79
2018-12-07 10:10:17.4958,172.8,136.2,79,78.82,120.1,19.92,66,3730,3730,0,79,79
2018-12-07 10:10:17.7458,172.8,136.2,79,78.82,120.1,19.99,1,796.8,70.4,28.5,79,79
2018-12-07 10:10:17.9958,172.8,136.3,79,78.88,120,19.79,2,796.7,71,28.5,79,79
2018-12-07 10:10:18.2458,172.8,136.3,79,78.88,120,19.94,65,58020,58020,0,79,79
2018-12-07 10:10:18.4958,172.8,136.3,79,78.88,120.1,19.92,51,4.07,4.05,0,79,79
2018-12-07 10:10:18.7458,172.8,136.3,79,78.88,120.1,19.92,63,50,50,0,79,79
2018-12-07 10:10:18.9958,172.8,136.3,79,78.88,120.1,19.94,67,35.9,35.3,0,79,79
2018-12-07 10:10:19.2458,172.8,136.3,79,78.88,120,19.93,52,4.07,4.05,0,79,79
2018-12-07 10:10:19.4958,172.8,136.3,79,78.88,120,19.93,6,58000,35.9,4,79,79
2018-12-07 10:10:19.7458,172.8,136.3,79,78.88,120,19.92,7,58000,35.3,4.1,79,79
2018-12-07 10:10:19.9958,172.8,136.3,79,78.88,120,19.93,1,796.8,70.4,28.5,79,79
2018-12-07 10:10:20.2458,172.8,136.3,79,78.88,120,19.93,2,796.7,71,28.5,79,79
2018-12-07 10:10:20.4958,172.8,136.3,79,78.88,120.1,19.94,61,799.1,793.6,0,79,79
2018-12-07 10:10:20.7458,172.8,136.3,79,78.88,120,19.93,62,425,425,0,79,79
2018-12-07 10:10:20.9958,172.8,136.5,79,78.99,120,19.93,64,86.6,87.5,0,79,79
2018-12-07 10:10:21.2458,172.8,136.5,79,78.99,120.1,19.93,3,796.8,70.4,26.5,79,79
2018-12-07 10:10:21.4958,172.8,136.5,79,78.99,120.1,20.05,4,796.7,71,26.5,79,79
2018-12-07 10:10:21.7458,172.8,136.5,79,78.99,120.1,19.91,65,58020,58020,0,79,79
2018-12-07 10:10:21.9958,172.8,136.5,79,78.99,120,19.93,66,3730,3730,0,79,79
2018-12-07 10:10:22.2458,172.8,136.5,79,78.99,120,19.93,1,796.8,70.4,28.5,79,79
2018-12-07 10:10:22.4958,172.8,136.5,79,78.99,120,19.93,2,796.7,71,28.5,79,79
2018-12-07 10:10:22.7458,172.8,136.5,79,78.99,120.1,19.93,65,58020,58020,0,79,79
2018-12-07 10:10:22.9958,172.8,136.5,79,78.99,120.1,19.94,51,4.07,4.05,0,79,79
2018-12-07 10:10:23.2459,172.8,136.5,79,78.99,120.1,19.92,63,50,50,0,79,79
2018-12-07 10:10:23.4958,172.8,136.5,79,78.99,120,19.92,67,35.9,35.3,0,79,79
2018-12-07 10:10:23.7458,172.8,136.5,79,78.99,120.1,19.93,52,4.07,4.05,0,79,79
2018-12-07 10:10:23.9958,172.8,136.5,79,78.99,120.1,19.92,6,58010,35.9,4,79,79
2018-12-07 10:10:24.2458,172.8,136.5,79,78.99,120.1,19.92,7,58020,35.3,4.1,79,79
2018-12-07 10:10:24.4958,172.8,136.5,79,78.99,120,19.93,1,796.8,70.4,28.5,79,79
2018-12-07 10:10:24.7458,172.8,136.5,79,78.99,120,19.93,2,796.7,71,28.5,79,79
2018-12-07 10:10:24.9959,172.8,136.5,79,78.99,120.1,19.92,61,799.3,793.7,0,79,79
2018-12-07 10:10:25.2459,172.8,136.5,79,78.99,120.1,19.92,62,425,425,0,79,79
2018-12-07 10:10:25.4959,172.8,136.5,79,78.99,120.1,19.93,64,86.5,87.4,0,79,79
2018-12-07 10:10:25.7459,172.8,136.5,79,78.99,120.1,19.94,3,797,70.4,26.5,79,79
2018-12-07 10:10:25.9959,172.8,136.6,79,79.05,120.1,19.93,4,796.8,71,26.5,79,79
2018-12-07 10:10:26.2459,172.8,136.6,79,79.05,120.1,19.93,65,58010,58010,0,79,79
2018-12-07 10:10:26.4959,172.8,136.6,79,79.05,120.1,19.91,66,3740,3740,0,79,79
2018-12-07 10:10:26.7459,172.8,136.6,79,79.05,120.1,19.93,1,797,70.4,28.5,79,79
2018-12-07 10:10:26.9959,172.8,136.6,79,79.05,120.1,19.93,2,796.8,71,28.5,79,79
2018-12-07 10:10:27.2459,172.8,136.6,79,79.05,120,19.92,65,58010,58000,0,79,79
2018-12-07 10:10:27.4959,172.8,136.6,79,79.05,120.1,19.92,51,4.07,4.05,0,79,79
2018-12-07 10:10:27.7459,172.8,136.6,79,79.05,120.1,19.92,63,50,50,0,79,79
2018-12-07 10:10:27.9959,172.8,136.6,79,79.05,120.1,19.93,67,35.9,35.3,0,79,79
2018-12-07 10:10:28.2459,172.8,136.6,79,79.05,120,19.93,52,4.07,4.05,0,79,79
2018-12-07 10:10:28.4959,172.8,136.6,79,79.05,120,19.92,6,58020,35.9,4,79,79
2018-12-07 10:10:28.7459,172.8,136.6,79,79.05,120.1,19.91,7,58010,35.3,4.1,79,79
2018-12-07 10:10:28.9959,172.8,136.6,79,79.05,120.1,19.93,1,797,70.4,28.5,79,79
2018-12-07 10:10:29.2459,172.8,136.6,79,79.05,120.1,19.93,2,796.8,71,28.5,79,79
2018-12-07 10:10:29.4959,172.8,136.6,79,79.05,120,19.95,61,799.4,793.8,0,79,79
2018-12-07 10:10:29.7459,172.8,136.6,79,79.05,120,19.92,62,425,425,0,79,79
2018-12-07 10:10:29.9959,172.8,136.6,79,79.05,120,19.93,64,86.6,87.6,0,79,79
2018-12-07 10:10:30.2459,172.8,136.6,79,79.05,120.1,19.91,3,797,70.4,26.5,79,79
2018-12-07 10:10:30.4960,172.8,136.6,79,79.05,120.2,19.92,4,796.8,71,26.5,79,79
2018-12-07 10:10:30.7460,172.8,136.6,79,79.05,120.1,19.93,65,58020,58020,0,79,79
2018-12-07 10:10:30.9960,172.8,136.6,79,79.05,120,19.93,66,3720,3730,0,79,79
2018-12-07 10:10:31.2460,172.8,136.6,79,79.05,120,19.92,1,797,70.4,28.5,79,79
2018-12-07 10:10:31.4959,172.8,136.6,79,79.05,120.1,19.97,2,796.8,71,28.5,79,79
2018-12-07 10:10:31.7459,172.8,136.6,79,79.05,120.1,19.94,65,58030,58020,0,79,79
2018-12-07 10:10:31.9959,172.8,136.7,79,79.11,120.1,19.92,51,4.07,4.05,0,79,79
2018-12-07 10:10:32.2459,172.8,136.7,79,79.11,120.1,19.92,63,50,50,0,79,79
2018-12-07 10:10:32.4959,172.8,136.7,79,79.11,120,19.92,67,35.9,35.3,0,79,79
2018-12-07 10:10:32.7459,172.8,136.7,79,79.11,120.1,19.95,52,4.07,4.05,0,79,79
2018-12-07 10:10:32.9959,172.8,136.7,79,79.11,120.1,19.92,6,58020,35.9,4.1,79,79
2018-12-07 10:10:33.2459,172.8,136.7,79,79.11,120,19.93,7,58020,35.3,4.1,79,79
2018-12-07 10:10:33.4959,172.8,136.7,79,79.11,120.1,19.92,1,797.1,70.4,28.5,79,79
2018-12-07 10:10:33.7459,172.8,136.7,79,79.11,120,19.93,2,797,71,28.5,79,79
2018-12-07 10:10:33.9959,172.8,136.7,79,79.11,120,19.92,61,799.4,793.9,0,79,79
2018-12-07 10:10:34.2459,172.8,136.7,79,79.11,120.1,19.94,62,425,425,0,79,79
2018-12-07 10:10:34.4960,172.8,136.7,79,79.11,120.1,19.98,64,86.5,87.4,0,79,79
2018-12-07 10:10:34.7460,172.8,136.7,79,79.11,120.1,19.93,3,797.1,70.4,26.5,79,79
2018-12-07 10:10:34.9960,172.8,136.9,79,79.22,120.1,19.91,4,797,71,26.5,79,79
2018-12-07 10:10:35.2460,172.8,136.9,79,79.22,120.1,19.94,65,58020,58020,0,79,79
2018-12-07 10:10:35.4960,172.8,136.9,79,79.22,120.1,19.93,66,3730,3730,0,79,79
2018-12-07 10:10:35.7460,172.8,136.9,79,79.22,120,19.92,1,797.1,70.4,28.5,79,79
2018-12-07 10:10:35.9960,172.8,136.9,79,79.22,120,19.93,2,797,71,28.5,79,79
2018-12-07 10:10:36.2460,172.8,136.9,79,79.22,120,19.92,65,58030,58020,0,79,79
2018-12-07 10:10:36.4960,172.8,136.9,79,79.22,120,19.93,51,4.07,4.05,0,79,79
2018-12-07 10:10:36.7461,172.8,136.9,79,79.22,120.1,19.93,63,50,50,0,79,79
2018-12-07 10:10:36.9961,172.8,136.9,79,79.22,120.2,19.93,67,35.9,35.3,0,79,79
2018-12-07 10:10:37.2461,172.8,136.9,79,79.22,120.1,19.93,52,4.07,4.05,0,79,79
2018-12-07 10:10:37.4960,172.8,136.9,79,79.22,120,19.93,6,58020,35.9,4.1,79,79
2018-12-07 10:10:37.7460,172.8,136.9,79,79.22,120.1,19.93,7,58030,35.3,4.1,79,79
2018-12-07 10:10:37.9960,172.8,136.9,79,79.22,120.1,19.92,1,797.1,70.4,28.5,79,79
2018-12-07 10:10:38.2460,172.8,136.9,79,79.22,120.1,19.93,2,797,71,28.5,79,79
2018-12-07 10:10:38.4960,172.8,136.9,79,79.22,120.1,19.93,61,799.6,794.1,0,79,79
2018-12-07 10:10:38.7460,172.8,136.9,79,79.22,120,19.92,62,425,425,0,79,79
2018-12-07 10:10:38.9960,172.8,136.9,79.25,79.22,120.1,19.92,64,86.6,87.5,0,79,79
2018-12-07 10:10:39.2460,172.8,136.9,79.25,79.22,120.1,19.94,3,797.1,70.4,26.5,79,79
2018-12-07 10:10:39.4960,172.8,136.9,79.25,79.22,120.2,19.92,4,797.2,71,26.5,79,79.5
2018-12-07 10:10:39.7460,172.8,136.9,79.25,79.22,120.1,19.92,65,58020,58020,0,79,79.5
2018-12-07 10:10:39.9959,172.8,136.9,79.25,79.22,120.1,19.92,66,3740,3740,0,79,79.5
2018-12-07 10:10:40.2460,172.8,137,79.5,79.28,120,19.93,1,797.3,70.4,28.5,79,79.5
2018-12-07 10:10:40.4960,172.8,137,79.5,79.28,120.1,19.93,2,797.2,71,28.5,79,79.5
2018-12-07 10:10:40.7461,172.8,137,79.5,79.28,120.1,19.93,65,58050,58040,0,79,79.5
2018-12-07 10:10:40.9961,172.8,137,79.5,79.28,120.1,19.92,51,4.07,4.05,0,79,79.5
2018-12-07 10:10:41.2461,172.8,137,79.5,79.28,120.1,19.93,63,50,50,0,79,79.5
2018-12-07 10:10:41.4961,172.8,137,79.5,79.28,120.1,19.93,67,35.9,35.3,0,79,79.5
2018-12-07 10:10:41.7461,172.8,137,79.5,79.28,120.1,19.93,52,4.07,4.05,0,79,79.5
2018-12-07 10:10:41.9960,172.8,137,79.5,79.28,120.1,19.92,6,58010,35.9,4.1,79,79.5
2018-12-07 10:10:42.2460,172.8,137,79.5,79.28,120,19.93,7,58000,35.3,4.1,79,79.5
2018-12-07 10:10:42.4960,172.8,137,79.5,79.28,120,19.88,1,797.3,70.4,28.5,79,79.5
2018-12-07 10:10:42.7460,172.8,137,79.5,79.28,120,19.89,2,797.2,71,28.5,79,79.5
2018-12-07 10:10:42.9960,172.8,137,79.5,79.28,120.1,19.9,61,799.8,794.1,0,79,79.5
2018-12-07 10:10:43.2461,172.8,137,79.5,79.28,120.1,19.91,62,425,425,0,79,79.5
2018-12-07 10:10:43.4961,172.8,137,79.5,79.28,120,19.94,64,86.4,87.4,0,79,79.5
2018-12-07 10:10:43.7461,172.8,137,79.5,79.28,120,19.93,3,797.3,70.4,26.5,79,79.5
2018-12-07 10:10:43.9961,172.8,137,79.5,79.28,120,19.94,4,797.2,71,26.5,79,79.5
2018-12-07 10:10:44.2461,172.8,137,79.5,79.28,120.1,19.91,65,58010,58000,0,79,79.5
2018-12-07 10:10:44.4961,172.8,137,79.5,79.28,120.1,19.92,66,3760,3760,0,79,79.5
2018-12-07 10:10:44.7461,172.8,137,79.5,79.28,120,19.93,1,797.3,70.4,28.5,79,79.5
2018-12-07 10:10:44.9961,172.8,137,79.5,79.28,120,19.92,2,797.2,71,28.5,79,79.5
2018-12-07 10:10:45.2461,172.8,137,79.5,79.28,120,19.92,65,58010,58000,0,79,79.5
2018-12-07 10:10:45.4961,172.8,137,79.5,79.28,120,19.92,51,4.07,4.05,0,79,79.5
2018-12-07 10:10:45.7461,172.8,137,79.5,79.28,120.1,19.94,63,50,50,0,79,79.5
2018-12-07 10:10:45.9961,172.8,137,79.5,79.28,120.1,19.92,67,35.9,35.3,0,79,79.5
2018-12-07 10:10:46.2461,172.8,137.1,79.5,79.34,120,19.93,52,4.07,4.05,0,79,79.5
2018-12-07 10:10:46.4961,172.8,137.1,79.5,79.34,120,19.93,6,58000,35.9,4.1,79,79.5
2018-12-07 10:10:46.7461,172.8,137.1,79.5,79.34,120,19.93,7,58000,35.3,4.1,79.5,79.5
2018-12-07 10:10:46.9961,172.8,137.1,79.5,79.34,120.1,19.94,1,797.5,70.3,28.5,79.5,79.5
2018-12-07 10:10:47.2461,172.8,137.1,79.5,79.34,120.1,19.91,2,797.2,70.7,28.5,79.5,79.5
2018-12-07 10:10:47.4961,172.8,137.1,79.5,79.34,120,19.93,61,800,794.2,0,79.5,79.5
2018-12-07 10:10:47.7461,172.8,137.1,79.5,79.34,120,19.93,62,425,425,0,79.5,79.5
2018-12-07 10:10:47.9962,172.8,137.1,79.5,79.34,120,19.92,64,86.3,87.3,0,79.5,79.5
2018-12-07 10:10:48.2462,172.8,137.1,79.5,79.34,120.1,19.92,3,797.5,70.3,26.5,79.5,79.5
2018-12-07 10:10:48.4962,172.8,137.1,79.5,79.34,120.1,19.92,4,797.2,70.7,26.5,79.5,79.5
2018-12-07 10:10:48.7462,172.8,137.1,79.5,79.34,120.1,19.93,65,58000,58000,0,79.5,79.5
2018-12-07 10:10:48.9961,172.8,137.3,79.5,79.46,120,19.92,66,3760,3760,0,79.5,79.5
2018-12-07 10:10:49.2461,172.8,137.3,79.5,79.46,120,19.98,1,797.5,70.3,28.5,79.5,79.5
2018-12-07 10:10:49.4961,172.8,137.3,79.5,79.46,120.1,19.92,2,797.2,70.7,28.5,79.5,79.5
2018-12-07 10:10:49.7461,172.8,137.3,79.5,79.46,120.1,19.92,65,58010,58000,0,79.5,79.5
2018-12-07 10:10:49.9961,172.8,137.3,79.5,79.46,120,19.94,51,4.07,4.05,0,79.5,79.5
2018-12-07 10:10:50.2461,172.8,137.3,79.5,79.46,120,19.93,63,50,50,0,79.5,79.5
2018-12-07 10:10:50.4961,172.8,137.3,79.5,79.46,120.1,19.92,67,35.9,35.3,0,79.5,79.5
2018-12-07 10:10:50.7461,172.8,137.3,79.5,79.46,120.1,19.93,52,4.07,4.05,0,79.5,79.5
2018-12-07 10:10:50.9962,172.8,137.3,79.5,79.46,120.1,19.93,6,58000,35.9,4.1,79.5,79.5
2018-12-07 10:10:51.2462,172.8,137.3,79.5,79.46,120,19.93,7,58010,35.3,4.1,79.5,79.5
2018-12-07 10:10:51.4962,172.8,137.3,79.5,79.46,120.1,19.92,1,797.5,70.3,28.5,79.5,79.5
2018-12-07 10:10:51.7462,172.8,137.3,79.5,79.46,120,19.93,2,797.2,70.7,28.5,79.5,79.5
2018-12-07 10:10:51.9961,172.8,137.3,79.5,79.46,120.1,19.93,61,800,794.3,0,79.5,79.5
2018-12-07 10:10:52.2461,172.8,137.3,79.5,79.46,120.1,19.91,62,425,425,0,79.5,79.5
2018-12-07 10:10:52.4961,172.8,137.3,79.5,79.46,120,19.85,64,86.3,87.3,0,79.5,79.5
2018-12-07 10:10:52.7461,172.8,137.3,79.5,79.46,120,19.94,3,797.5,70.3,26.5,79.5,79.5
2018-12-07 10:10:52.9961,172.8,137.3,79.5,79.46,120,19.94,4,797.2,70.7,26.5,79.5,79.5
2018-12-07 10:10:53.2462,172.8,137.3,79.5,79.46,120.1,19.93,65,58000,58000,0,79.5,79.5
2018-12-07 10:10:53.4962,172.8,137.3,79.5,79.46,120.1,19.94,66,3760,3760,0,79.5,79.5
2018-12-07 10:10:53.7462,172.8,137.3,79.5,79.46,120.1,19.91,1,797.5,70.3,28.5,79.5,79.5
2018-12-07 10:10:53.9961,172.8,137.4,79.5,79.51,120.1,19.93,2,797.6,71,28.5,79.5,79.5
2018-12-07 10:10:54.2461,172.8,137.4,79.5,79.51,120.1,19.93,65,58010,58010,0,79.5,79.5
2018-12-07 10:10:54.4961,172.8,137.4,79.5,79.51,120,19.92,51,4.08,4.05,0,79.5,79.5
2018-12-07 10:10:54.7461,172.8,137.4,79.5,79.51,120.1,19.91,63,50,50,0,79.5,79.5
2018-12-07 10:10:54.9961,172.8,137.4,79.5,79.51,120.1,19.93,67,35.9,35.3,0,79.5,79.5
2018-12-07 10:10:55.2461,172.8,137.4,79.5,79.51,120,19.87,52,4.07,4.05,0,79.5,79.5
2018-12-07 10:10:55.4961,172.8,137.4,79.5,79.51,120.1,19.92,6,58000,35.9,4.1,79.5,79.5
2018-12-07 10:10:55.7461,172.8,137.4,79.5,79.51,120.1,19.89,7,57990,35.3,4.1,79.5,79.5
2018-12-07 10:10:55.9962,172.8,137.4,79.5,79.51,120.1,19.91,1,797.6,70.3,28.5,79.5,79.5
2018-12-07 10:10:56.2462,172.8,137.4,79.5,79.51,120.1,19.93,2,797.6,71,28.5,79.5,79.5
2018-12-07 10:10:56.4962,172.8,137.4,79.5,79.51,120,19.94,61,800.1,794.4,0,79.5,79.5
2018-12-07 10:10:56.7462,172.8,137.4,79.5,79.51,120,19.93,62,425,425,0,79.5,79.5
2018-12-07 10:10:56.9962,172.8,137.4,79.5,79.51,120.1,19.92,64,86.5,87.4,0,79.5,79.5
2018-12-07 10:10:57.2462,172.8,137.4,79.5,79.51,120.1,19.93,3,797.6,70.3,26.5,79.5,79.5
2018-12-07 10:10:57.4962,172.8,137.4,79.5,79.51,120.1,19.92,4,797.6,71,26.5,79.5,79.5
2018-12-07 10:10:57.7462,172.8,137.4,79.5,79.51,120.1,19.93,65,58000,58000,0,79.5,79.5
2018-12-07 10:10:57.9961,172.8,137.4,79.5,79.51,120,19.92,66,3760,3750,0,79.5,79.5
2018-12-07 10:10:58.2461,172.8,137.4,79.5,79.51,120.1,19.98,1,797.6,70.3,28.5,79.5,79.5
2018-12-07 10:10:58.4961,172.8,137.4,79.5,79.51,120.1,19.93,2,797.6,71,28.5,79.5,79.5
2018-12-07 10:10:58.7461,172.8,137.4,79.5,79.51,120,19.92,65,58000,58000,0,79.5,79.5
2018-12-07 10:10:58.9961,172.8,137.4,79.5,79.51,120,19.92,51,4.08,4.05,0,79.5,79.5
2018-12-07 10:10:59.2462,172.8,137.4,79.5,79.51,120,19.94,63,50,50,0,79.5,79.5
2018-12-07 10:10:59.4962,172.8,137.4,79.5,79.51,120,19.93,67,35.9,35.3,0,79.5,79.5
2018-12-07 10:10:59.7462,172.8,137.4,79.5,79.51,120.1,19.91,52,4.07,4.05,0,79.5,79.5
2018-12-07 10:10:59.9962,172.8,137.5,79.5,79.57,120.1,19.92,6,58010,35.9,4.1,79.5,79.5
2018-12-07 10:11:00.2462,172.8,137.5,79.5,79.57,120.1,19.93,7,58010,35.3,4.1,79.5,79.5
2018-12-07 10:11:00.4962,172.8,137.5,79.5,79.57,120,19.93,1,797.6,70.3,28.5,79.5,79.5
2018-12-07 10:11:00.7462,172.8,137.5,79.5,79.57,120,19.82,2,797.6,71,28.5,79.5,79.5
2018-12-07 10:11:00.9962,172.8,137.5,79.5,79.57,120.1,19.92,61,800.1,794.5,0,79.5,79.5
2018-12-07 10:11:01.2462,172.8,137.5,79.5,79.57,120.1,19.94,62,425,425,0,79.5,79.5
2018-12-07 10:11:01.4962,172.8,137.5,79.5,79.57,120.1,19.93,64,86.3,87.2,0,79.5,79.5
2018-12-07 10:11:01.7462,172.8,137.5,79.5,79.57,120,19.92,3,797.7,70.4,26.5,79.5,79.5
2018-12-07 10:11:01.9962,172.8,137.6,79.5,79.63,120,19.93,4,797.7,70.7,26.5,79.5,79.5
2018-12-07 10:11:02.2462,172.8,137.6,79.5,79.63,120.1,19.93,65,58010,58010,0,79.5,79.5
2018-12-07 10:11:02.4962,172.8,137.6,79.5,79.63,120.1,19.93,66,3760,3770,0,79.5,79.5
2018-12-07 10:11:02.7463,172.8,137.6,79.5,79.63,120.1,19.92,1,797.7,70.4,28.5,79.5,79.5
2018-12-07 10:11:02.9963,172.8,137.8,79.5,79.75,120.1,19.93,2,797.7,70.7,28.5,79.5,79.5
2018-12-07 10:11:03.2463,172.8,137.8,79.5,79.75,120,19.93,65,58010,58010,0,79.5,79.5
2018-12-07 10:11:03.4963,172.8,137.8,79.5,79.75,120.1,19.93,51,4.08,4.05,0,79.5,79.5
2018-12-07 10:11:03.7463,172.8,137.8,79.5,79.75,120.1,19.93,63,50,50,0,79.5,79.5
2018-12-07 10:11:03.9963,172.8,137.8,79.5,79.75,120.1,19.93,67,35.9,35.3,0,79.5,79.5
2018-12-07 10:11:04.2463,172.8,137.8,79.5,79.75,120.1,19.93,52,4.08,4.05,0,79.5,79.5
2018-12-07 10:11:04.4963,172.8,137.8,79.5,79.75,120.1,19.92,6,58010,35.9,4.1,79.5,79.5
2018-12-07 10:11:04.7463,172.8,137.8,79.5,79.75,120.1,19.93,7,58000,35.3,4.1,79.5,79.5
2018-12-07 10:11:04.9963,172.8,137.8,79.5,79.75,120.1,19.92,1,797.7,70.4,28.5,79.5,79.5
2018-12-07 10:11:05.2463,172.8,137.8,79.5,79.75,120.1,19.94,2,797.7,70.7,28.5,79.5,79.5
2018-12-07 10:11:05.4963,172.8,137.8,79.5,79.75,120,19.93,61,800.2,794.6,0,79.5,79.5
2018-12-07 10:11:05.7463,172.8,137.8,79.5,79.75,120,19.93,62,425,425,0,79.5,79.5
2018-12-07 10:11:05.9963,172.8,137.8,79.5,79.75,120.1,19.95,64,86.4,87.3,0,79.5,79.5
2018-12-07 10:11:06.2463,172.8,137.8,79.5,79.75,120.1,19.93,3,797.7,70.4,26.5,79.5,79.5
2018-12-07 10:11:06.4963,172.8,137.8,79.5,79.75,120.1,19.93,4,797.7,70.7,26.5,79.5,79.5
2018-12-07 10:11:06.7463,172.8,137.8,79.5,79.75,120.1,19.93,65,58020,58020,0,79.5,79.5
2018-12-07 10:11:06.9963,172.8,137.8,79.5,79.75,120.1,19.93,66,3760,3760,0,79.5,79.5
2018-12-07 10:11:07.2463,172.8,137.8,79.5,79.75,120.2,19.9,1,797.7,70.4,28.5,79.5,79.5
2018-12-07 10:11:07.4963,172.8,137.8,79.5,79.75,120.1,19.93,2,797.7,70.7,28.5,79.5,79.5
2018-12-07 10:11:07.7463,172.8,137.8,79.5,79.75,120,19.92,65,58010,58010,0,79.5,79.5
2018-12-07 10:11:07.9963,172.8,137.8,79.5,79.75,120,19.92,51,4.08,4.05,0,79.5,79.5
2018-12-07 10:11:08.2463,172.8,138,79.5,79.86,120,20.06,63,50,50,0,79.5,79.5
2018-12-07 10:11:08.4963,172.8,138,79.5,79.86,120.1,19.92,67,35.9,35.3,0,79.5,79.5
2018-12-07 10:11:08.7463,172.8,138,79.75,79.86,120.1,19.92,52,4.08,4.06,0,79.5,79.5
2018-12-07 10:11:08.9963,172.8,138,79.75,79.86,120.1,19.91,6,58010,35.9,4.1,79.5,79.5
2018-12-07 10:11:09.2463,172.8,138,79.75,79.86,120.1,19.93,7,58000,35.3,4.1,79.5,79.5
2018-12-07 10:11:09.4964,172.8,138,79.75,79.86,120.1,19.92,1,797.9,70.3,28.5,79.5,79.5
2018-12-07 10:11:09.7464,172.8,138,79.75,79.86,120.1,19.96,2,797.7,70.7,28.5,79.5,79.5
2018-12-07 10:11:09.9963,172.8,138,79.75,79.86,120.1,19.92,61,800.3,794.8,0,79.5,79.5
2018-12-07 10:11:10.2463,172.8,138,80,79.86,120.1,19.94,62,425,425,0,79.5,79.5
2018-12-07 10:11:10.4963,172.8,138,80,79.86,120,19.93,64,86.4,87.4,0,79.5,79.5
2018-12-07 10:11:10.7463,172.8,138,80,79.86,120,19.93,3,797.9,70.3,26.5,79.5,79.5
2018-12-07 10:11:10.9963,172.8,138,80,79.86,120,19.93,4,797.7,70.7,26.5,79.5,79.5
2018-12-07 10:11:11.2463,172.8,138,80,79.86,120,19.93,65,58010,58000,0,79.5,79.5
2018-12-07 10:11:11.4963,172.8,138,80,79.86,120.1,19.91,66,3770,3770,0,79.5,79.5
2018-12-07 10:11:11.7464,172.8,138,80,79.86,120,19.93,1,797.9,70.3,28.5,79.5,79.5
2018-12-07 10:11:11.9964,172.8,138,80,79.86,120,19.92,2,797.7,70.7,28.5,79.5,79.5
2018-12-07 10:11:12.2464,172.8,138,80,79.86,120,19.93,65,58000,57990,0,79.5,79.5
2018-12-07 10:11:12.4964,172.8,138,80,79.86,120.1,19.94,51,4.08,4.05,0,79.5,79.5
2018-12-07 10:11:12.7464,172.8,138,80,79.86,120.1,19.92,63,50,50,0,79.5,79.5
2018-12-07 10:11:12.9964,172.8,138,80,79.86,120,19.92,67,35.9,35.3,0,79.5,79.5
2018-12-07 10:11:13.2464,172.8,138,80,79.86,120,19.89,52,4.08,4.06,0,79.5,79.5
2018-12-07 10:11:13.4964,172.8,138,80,79.86,120.1,19.93,6,58000,35.9,4.1,79.5,79.5
2018-12-07 10:11:13.7464,172.8,138,80,79.86,120.1,19.93,7,58010,35.3,4.1,79.5,79.5
2018-12-07 10:11:13.9964,172.8,138,80,79.86,120.1,19.92,1,797.9,70.3,28.5,79.5,79.5
2018-12-07 10:11:14.2464,172.8,138,80,79.86,120.1,19.93,2,797.7,70.7,28.5,79.5,79.5
2018-12-07 10:11:14.4964,172.8,138,80,79.86,120,19.92,61,800.4,794.8,0,79.5,79.5
2018-12-07 10:11:14.7464,172.8,138,80,79.86,120,19.93,62,425,425,0,79.5,79.5
2018-12-07 10:11:14.9964,172.8,138,80,79.86,120.1,19.93,64,86.4,87.3,0,79.5,79.5
2018-12-07 10:11:15.2464,172.8,138,80,79.86,120.1,19.93,3,797.9,70.3,26.5,79.5,79.5
2018-12-07 10:11:15.4964,172.8,138,80,79.86,120,19.92,4,797.7,70.7,26.5,79.5,79.5
2018-12-07 10:11:15.7464,172.8,138,80,79.86,120,19.93,65,58000,57990,0,80,80
2018-12-07 10:11:15.9964,172.8,138,80,79.86,120.1,19.94,66,3780,3780,0,80,80
2018-12-07 10:11:16.2464,172.8,138,80,79.86,120.1,19.93,1,798.1,70.3,28.5,80,80
2018-12-07 10:11:16.4964,172.8,138,80,79.86,120.1,19.93,2,797.8,70.5,28.5,80,80
2018-12-07 10:11:16.7464,172.8,138,80,79.86,120,19.94,65,58010,58000,0,80,80
2018-12-07 10:11:16.9964,172.8,138.1,80,79.92,120,19.93,51,4.08,4.06,0,80,80
2018-12-07 10:11:17.2464,172.8,138.1,80,79.92,120,19.93,63,50,50,0,80,80
2018-12-07 10:11:17.4964,172.8,138.1,80,79.92,120,19.94,67,35.9,35.3,0,80,80
2018-12-07 10:11:17.7464,172.8,138.1,80,79.92,120.1,19.93,52,4.08,4.05,0,80,80
2018-12-07 10:11:17.9964,172.8,138.1,80,79.92,120,19.93,6,58010,35.9,4.1,80,80
2018-12-07 10:11:18.2464,172.8,138.1,80,79.92,120,19.94,7,58000,35.3,4.1,80,80
2018-12-07 10:11:18.4964,172.8,138.1,80,79.92,120.1,19.94,1,798.1,70.3,28.5,80,80
2018-12-07 10:11:18.7464,172.8,138.1,80,79.92,120.1,19.92,2,797.8,70.5,28.5,80,80
2018-12-07 10:11:18.9964,172.8,138.1,80,79.92,120.1,19.94,61,800.5,794.8,0,80,80
2018-12-07 10:11:19.2464,172.8,138.1,80,79.92,120.1,19.93,62,425,425,0,80,80
2018-12-07 10:11:19.4964,172.8,138.1,80,79.92,120,19.92,64,86.4,87.4,0,80,80
2018-12-07 10:11:19.7464,172.8,138.1,80,79.92,120,19.8,3,798.1,70.3,26.5,80,80
2018-12-07 10:11:19.9964,172.8,138.1,80,79.92,120.1,19.94,4,797.8,70.5,26.5,80,80
2018-12-07 10:11:20.2464,172.8,138.1,80,79.92,120.1,19.92,65,58010,58010,0,80,80
2018-12-07 10:11:20.4965,172.8,138.1,80,79.92,120.1,19.93,66,3770,3770,0,80,80
2018-12-07 10:11:20.7465,172.8,138.1,80,79.92,120.1,19.92,1,798.1,70.3,28.5,80,80
2018-12-07 10:11:20.9965,172.8,138.1,80,79.92,120,19.92,2,797.8,70.5,28.5,80,80
2018-12-07 10:11:21.2465,172.8,138.1,80,79.92,120.1,19.92,65,58010,58000,0,80,80
2018-12-07 10:11:21.4965,172.8,138.1,80,79.92,120.1,19.92,51,4.08,4.06,0,80,80
2018-12-07 10:11:21.7465,172.8,138.1,80,79.92,120.1,20.01,63,50,50,0,80,80
2018-12-07 10:11:21.9965,172.8,138.1,80,79.92,120.1,19.92,67,35.9,35.3,0,80,80
2018-12-07 10:11:22.2465,172.8,138.2,80,79.98,120,19.94,52,4.08,4.05,0,80,80
2018-12-07 10:11:22.4965,172.8,138.2,80,79.98,120.1,19.93,6,58010,35.9,4.1,80,80
2018-12-07 10:11:22.7465,172.8,138.2,80,79.98,120.1,19.92,7,58010,35.3,4.1,80,80
2018-12-07 10:11:22.9965,172.8,138.2,80,79.98,120.1,19.9,1,798.1,70.3,28.5,80,80
2018-12-07 10:11:23.2465,172.8,138.2,80,79.98,120.1,19.93,2,798.1,70.5,28.5,80,80
2018-12-07 10:11:23.4965,172.8,138.2,80,79.98,120,19.91,61,800.6,795.1,0,80,80
2018-12-07 10:11:23.7465,172.8,138.2,80,79.98,120.1,19.93,62,425,425,0,80,80
2018-12-07 10:11:23.9965,172.8,138.2,80,79.98,120.1,19.93,64,86.5,87.4,0,80,80
2018-12-07 10:11:24.2465,172.8,138.2,80,79.98,120.1,19.92,3,798.1,70.3,26.5,80,80
2018-12-07 10:11:24.4965,172.8,138.2,80,79.98,120,19.93,4,798.1,70.5,26.5,80,80
2018-12-07 10:11:24.7465,172.8,138.2,80,79.98,120,19.93,65,58020,58010,0,80,80
2018-12-07 10:11:24.9965,172.8,138.2,80,79.98,120.1,19.93,66,3780,3780,0,80,80
2018-12-07 10:11:25.2465,172.8,138.2,80,79.98,120.1,19.94,1,798.1,70.3,28.5,80,80
2018-12-07 10:11:25.4965,172.8,138.2,80,79.98,120.1,19.92,2,798.1,70.5,28.5,80,80
2018-12-07 10:11:25.7465,172.8,138.2,80,79.98,120,19.92,65,58010,58010,0,80,80
2018-12-07 10:11:25.9965,172.8,138.2,80,79.98,120.1,19.93,51,4.08,4.06,0,80,80
2018-12-07 10:11:26.2465,172.8,138.2,80,79.98,120,19.93,63,50,50,0,80,80
2018-12-07 10:11:26.4965,172.8,138.2,80,79.98,120.1,19.93,67,35.9,35.3,0,80,80
2018-12-07 10:11:26.7465,172.8,138.2,80,79.98,120.1,19.92,52,4.08,4.06,0,80,80
2018-12-07 10:11:26.9965,172.8,138.2,80,79.98,120.1,19.93,6,58010,35.9,4.1,80,80
2018-12-07 10:11:27.2465,172.8,138.2,80,79.98,120,19.93,7,58020,35.3,4.1,80,80
2018-12-07 10:11:27.4965,172.8,138.2,80,79.98,120.1,19.93,1,798.1,70.3,28.5,80,80
2018-12-07 10:11:27.7465,172.8,138.2,80,79.98,120,19.93,2,798.1,70.5,28.5,80,80
2018-12-07 10:11:27.9965,172.8,138.3,80,80.03,120.1,19.92,61,800.6,795.1,0,80,80
2018-12-07 10:11:28.2465,172.8,138.3,80,80.03,120.1,19.93,62,425,425,0,80,80
2018-12-07 10:11:28.4965,172.8,138.3,80,80.03,120,19.93,64,86.3,87.2,0,80,80
2018-12-07 10:11:28.7465,172.8,138.3,80,80.03,115.9,19.93,3,798.1,70.3,26.5,80,80
2018-12-07 10:11:28.9965,172.8,138.3,80,80.03,-106.2,19.92,4,798.1,70.5,26.5,80,80
2018-12-07 10:11:29.2465,172.8,138.3,80,80.03,-122.4,20.04,65,-61520,-61520,0,80,80
2018-12-07 10:11:29.4966,172.8,138.3,80,80.03,-122.3,20.03,66,3380,3380,0,80,80
2018-12-07 10:11:29.7466,172.8,138.3,80,80.03,-121.6,19.94,1,798.1,70.3,28.5,80,80
2018-12-07 10:11:29.9966,172.8,138.3,80,80.03,-121.3,19.91,2,798.1,70.5,28.5,80,80
2018-12-07 10:11:30.2466,172.8,138.3,80,80.03,-121,19.92,65,-60700,-60700,0,80,80
2018-12-07 10:11:30.4966,172.8,138.3,80,80.03,-120.8,19.94,51,4.08,4.02,0,80,80
2018-12-07 10:11:30.7466,172.8,138.3,80,80.03,-120.6,19.92,63,50,50,0,80,80
2018-12-07 10:11:30.9966,172.8,138.3,80,80.03,-120.5,19.92,67,35.9,35.3,0,80,80
2018-12-07 10:11:31.2466,172.8,138.3,80,80.03,-120.4,19.91,52,4.08,4.02,0,80,80
2018-12-07 10:11:31.4965,172.8,138.3,80,80.03,-120.3,19.92,6,-60350,35.9,4,80,80
2018-12-07 10:11:31.7465,172.8,138.3,80,80.03,-120.2,19.93,7,-60320,35.3,4.1,80,80
2018-12-07 10:11:31.9965,172.8,138.2,80,79.98,-120.2,19.93,1,794.6,35,28.5,80,80
2018-12-07 10:11:32.2465,172.8,138.2,80,79.98,-120.1,19.93,2,794.7,64.5,28.5,80,80
2018-12-07 10:11:32.4965,172.8,138.2,80,79.98,-120.1,19.93,61,789.4,784.2,0,80,80
2018-12-07 10:11:32.7465,172.8,138.2,80,79.98,-120.1,19.93,62,425,425,0,80,80
2018-12-07 10:11:32.9965,172.8,138.2,80,79.98,-120.1,19.94,64,87.1,88,0,80,80
2018-12-07 10:11:33.2466,172.8,138.2,80,79.98,-120,19.95,3,794.6,35,26.5,80,80
2018-12-07 10:11:33.4966,172.8,138.2,80,79.98,-120,19.93,4,794.7,64.5,26.5,80,80
2018-12-07 10:11:33.7466,172.8,138.2,80,79.98,-120.1,19.92,65,-60240,-60240,0,80,80
2018-12-07 10:11:33.9966,172.8,138.2,80,79.98,-120.1,19.93,66,2870,2860,0,80,80
2018-12-07 10:11:34.2466,172.8,138.2,80,79.98,-120,19.92,1,794.6,35,28.5,80,80
2018-12-07 10:11:34.4966,172.8,138.2,80,79.98,-120,19.93,2,794.7,64.5,28.5,80,80
2018-12-07 10:11:34.7466,172.8,138.2,80,79.98,-120,19.92,65,-60220,-60220,0,80,80
2018-12-07 10:11:34.9966,172.8,138.2,80,79.98,-120,19.79,51,4.08,4.02,0,80,80
2018-12-07 10:11:35.2466,172.8,138.2,80,79.98,-120,19.93,63,50,50,0,80,80
2018-12-07 10:11:35.4966,172.8,138.2,80,79.98,-120,19.93,67,35.9,35.3,0,80,80
2018-12-07 10:11:35.7466,172.8,138.2,80,79.98,-120,19.92,52,4.08,4.02,0,80,80
2018-12-07 10:11:35.9966,172.8,138.2,80,79.98,-120,19.91,6,-60220,35.9,4,80,80
2018-12-07 10:11:36.2466,172.8,138.2,80,79.98,-120,19.9,7,-60220,35.3,4.1,80,80
2018-12-07 10:11:36.4966,172.8,138.2,80,79.98,-120.1,19.92,1,794.6,35,28.5,80,80
2018-12-07 10:11:36.7466,172.8,138.2,80,79.98,-120,19.94,2,794.7,64.5,28.5,80,80
2018-12-07 10:11:36.9966,172.8,138.2,80,79.98,-119.9,19.93,61,788.5,783.3,0,80,80
2018-12-07 10:11:37.2466,172.8,138.2,80,79.98,-120,19.93,62,425,425,0,80,80
2018-12-07 10:11:37.4966,172.8,138.2,80,79.98,-120,19.92,64,87.1,88,0,80,80
2018-12-07 10:11:37.7466,172.8,138.2,80,79.98,-120,19.92,3,788.9,-76.2,26.5,80,80
2018-12-07 10:11:37.9966,172.8,138.2,80,79.98,-120,19.92,4,788.9,-76.1,26.5,80,80
2018-12-07 10:11:38.2466,172.8,138.2,80,79.98,-120,19.94,65,-60210,-60210,0,80,80
2018-12-07 10:11:38.4966,172.8,138.2,80,79.98,-120,19.92,66,2880,2880,0,80,80
2018-12-07 10:11:38.7466,172.8,138.2,80,79.98,-120,19.91,1,788.9,-76.2,28.5,80,80
2018-12-07 10:11:38.9966,172.8,138.2,80,79.98,-120,19.93,2,788.9,-76.1,28.5,80,80
2018-12-07 10:11:39.2466,172.8,138.2,80,79.98,-120,19.93,65,-60220,-60220,0,80,80
2018-12-07 10:11:39.4967,172.8,138.2,80,79.98,-119.9,19.93,51,4.03,4.01,0,80,80
2018-12-07 10:11:39.7467,172.8,138.2,80,79.98,-120,19.93,63,50,50,0,80,80
2018-12-07 10:11:39.9967,172.8,138.2,80,79.98,-120.1,19.93,67,36,35.4,0,80,80
2018-12-07 10:11:40.2467,172.8,138.1,80,79.92,-120,19.92,52,4.03,4.01,0,80,80
2018-12-07 10:11:40.4967,172.8,138.1,80,79.92,-120,19.95,6,-60220,36,4,80,80
2018-12-07 10:11:40.7467,172.8,138.1,80,79.92,-120,19.93,7,-60210,35.4,4,80,80
2018-12-07 10:11:40.9967,172.8,138.1,80,79.92,-120,19.92,1,788.9,-76.2,28.5,80,80
2018-12-07 10:11:41.2467,172.8,138.1,80,79.92,-120,19.93,2,788.9,-76.1,28.5,80,80
2018-12-07 10:11:41.4967,172.8,138.1,80,79.92,-120,19.92,61,787.7,782.4,0,80,80
2018-12-07 10:11:41.7467,172.8,138.1,80,79.92,-119.9,19.92,62,425,425,0,80,80
2018-12-07 10:11:41.9967,172.8,138.1,80,79.92,-120,19.87,64,87,87.9,0,80,80
2018-12-07 10:11:42.2467,172.8,138.1,80,79.92,-120,19.93,3,788.9,-76.2,26.5,80,80
2018-12-07 10:11:42.4967,172.8,138.1,80,79.92,-120,19.94,4,788.9,-76.1,26.5,80,80
2018-12-07 10:11:42.7467,172.8,138.1,80,79.92,-120,19.93,65,-60220,-60220,0,80,80
2018-12-07 10:11:42.9967,172.8,138.1,80,79.92,-120,19.92,66,2890,2880,0,80,80
2018-12-07 10:11:43.2467,172.8,138.1,80,79.92,-120,19.92,1,788.9,-76.2,28.5,80,80
2018-12-07 10:11:43.4967,172.8,138.1,80,79.92,-120,19.94,2,788.9,-76.1,28.5,80,80
2018-12-07 10:11:43.7467,172.8,138.1,80,79.92,-120,19.94,65,-60220,-60220,0,80,80
2018-12-07 10:11:43.9967,172.8,138,80,79.86,-120,19.93,51,4.03,4.01,0,80,80
2018-12-07 10:11:44.2467,172.8,138,80,79.86,-120,19.93,63,50,50,0,80,80
2018-12-07 10:11:44.4967,172.8,138,80,79.86,-120,19.93,67,36.1,35.4,0,80,80
2018-12-07 10:11:44.7467,172.8,138,80,79.86,-120,19.92,52,4.03,4.01,0,80,80
2018-12-07 10:11:44.9967,172.8,138,80,79.86,-120,19.94,6,-60210,36.1,4,80,80
2018-12-07 10:11:45.2467,172.8,138,80,79.86,-120,19.94,7,-60210,35.4,4,80,80
2018-12-07 10:11:45.4967,172.8,138,80,79.86,-120,19.93,1,787.7,-76.4,28.5,80,80
2018-12-07 10:11:45.7467,172.8,138,80,79.86,-120.1,19.93,2,787.5,-76.1,28.5,80,80
2018-12-07 10:11:45.9967,172.8,138,80,79.86,-120,19.93,61,786.9,781.8,0,80,80
2018-12-07 10:11:46.2467,172.8,138,80,79.86,-120,19.93,62,425,425,0,80,80
2018-12-07 10:11:46.4967,172.8,138,80,79.86,-120,19.93,64,87,87.8,0,80,80
2018-12-07 10:11:46.7467,172.8,138,80,79.86,-120,19.93,3,787.7,-76.4,26.5,80,80
2018-12-07 10:11:46.9967,172.8,138,80,79.86,-120,19.92,4,787.5,-76.1,26.5,80,80
2018-12-07 10:11:47.2467,172.8,138,80,79.86,-120,19.93,65,-60200,-60200,0,80,80
2018-12-07 10:11:47.4967,172.8,138,80,79.86,-120,19.93,66,2880,2880,0,80,80
2018-12-07 10:11:47.7467,172.8,138,80,79.86,-120,19.93,1,787.7,-76.4,28.5,80,80
2018-12-07 10:11:47.9967,172.8,138,80,79.86,-120,19.93,2,787.5,-76.1,28.5,80,80
2018-12-07 10:11:48.2467,172.8,138,80,79.86,-119.9,19.92,65,-60210,-60210,0,80,80
2018-12-07 10:11:48.4967,172.8,138,80,79.86,-119.9,19.93,51,4.02,4,0,80,80
2018-12-07 10:11:48.7467,172.8,138,80,79.86,-120,19.93,63,50,50,0,80,80
2018-12-07 10:11:48.9967,172.8,138,79.75,79.86,-120,19.93,67,36.1,35.5,0,80,80
2018-12-07 10:11:49.2467,172.8,138,79.75,79.86,-120,19.92,52,4.02,4,0,80,80
2018-12-07 10:11:49.4967,172.8,138,79.75,79.86,-120,19.92,6,-60210,36.1,4,80,80
2018-12-07 10:11:49.7467,172.8,138,79.75,79.86,-120,19.93,7,-60210,35.5,4,80,80
2018-12-07 10:11:49.9967,172.8,138,79.75,79.86,-120,19.92,1,787.7,-76.4,28.5,80,80
2018-12-07 10:11:50.2467,172.8,138,79.75,79.86,-120,19.93,2,787.5,-76.1,28.5,80,80
2018-12-07 10:11:50.4967,172.8,138,79.75,79.86,-120,19.92,61,786.4,781.1,0,80,80
2018-12-07 10:11:50.7467,172.8,138,79.75,79.86,-119.9,19.92,62,425,425,0,80,80
2018-12-07 10:11:50.9968,172.8,138,79.75,79.86,-120,19.94,64,87.2,88,0,80,80
2018-12-07 10:11:51.2468,172.8,138,79.75,79.86,-120,20,3,787.7,-76.4,26.5,80,80
2018-12-07 10:11:51.4968,172.8,138,79.75,79.86,-120,20.01,4,787.5,-76.1,26.5,80,80
2018-12-07 10:11:51.7468,172.8,138,79.75,79.86,-120,19.96,65,-60190,-60200,0,80,80
2018-12-07 10:11:51.9968,172.8,138,79.75,79.86,-120,19.93,66,2880,2880,0,79.5,80
2018-12-07 10:11:52.2468,172.8,138,79.75,79.86,-119.9,19.93,1,786.5,-76.4,28.5,79.5,80
2018-12-07 10:11:52.4968,172.8,138,79.75,79.86,-120,19.92,2,786.5,-76.4,28.5,79.5,80
2018-12-07 10:11:52.7468,172.8,138,79.75,79.86,-120,19.93,65,-60200,-60220,0,79.5,80
2018-12-07 10:11:52.9968,172.8,138,79.5,79.86,-120,19.92,51,4.02,4,0,79.5,80
2018-12-07 10:11:53.2468,172.8,138,79.5,79.86,-120,19.93,63,50,50,0,79.5,80
2018-12-07 10:11:53.4968,172.8,138,79.5,79.86,-119.9,19.93,67,36.1,35.5,0,79.5,80
2018-12-07 10:11:53.7468,172.8,138,79.5,79.86,-120,19.93,52,4.02,4,0,79.5,80
2018-12-07 10:11:53.9968,172.8,137.8,79.5,79.75,-120,19.93,6,-60190,36.1,4,79.5,80
2018-12-07 10:11:54.2468,172.8,137.8,79.5,79.75,-120,19.93,7,-60200,35.5,4,79.5,80
2018-12-07 10:11:54.4968,172.8,137.8,79.5,79.75,-120,19.92,1,786.5,-76.4,28.5,79.5,80
2018-12-07 10:11:54.7468,172.8,137.8,79.5,79.75,-119.9,19.91,2,786.5,-76.4,28.5,79.5,80
2018-12-07 10:11:54.9968,172.8,137.8,79.5,79.75,-119.9,19.92,61,785.8,780.6,0,79.5,80
2018-12-07 10:11:55.2468,172.8,137.8,79.5,79.75,-119.9,19.92,62,425,425,0,79.5,80
2018-12-07 10:11:55.4968,172.8,137.8,79.5,79.75,-120,19.93,64,87.1,88,0,79.5,80
2018-12-07 10:11:55.7468,172.8,137.8,79.5,79.75,-120,19.93,3,786.5,-76.4,26.5,79.5,80
2018-12-07 10:11:55.9968,172.8,137.8,79.5,79.75,-119.9,19.93,4,786.5,-76.4,26.5,79.5,80
2018-12-07 10:11:56.2468,172.8,137.8,79.5,79.75,-119.9,19.93,65,-60190,-60200,0,79.5,80
2018-12-07 10:11:56.4968,172.8,137.8,79.5,79.75,-119.9,19.93,66,2890,2890,0,79.5,80
2018-12-07 10:11:56.7468,172.8,137.8,79.5,79.75,-120,19.93,1,786.5,-76.4,28.5,79.5,80
2018-12-07 10:11:56.9969,172.8,137.8,79.5,79.75,-120,19.92,2,786.5,-76.4,28.5,79.5,80
2018-12-07 10:11:57.2469,172.8,137.8,79.5,79.75,-119.9,19.94,65,-60180,-60200,0,79.5,80
2018-12-07 10:11:57.4969,172.8,137.8,79.5,79.75,-119.9,19.92,51,4.02,4,0,79.5,80
2018-12-07 10:11:57.7469,172.8,137.8,79.5,79.75,-119.9,19.94,63,50,50,0,79.5,80
2018-12-07 10:11:57.9968,172.8,137.6,79.5,79.63,-120,19.91,67,36.1,35.5,0,79.5,80
2018-12-07 10:11:58.2468,172.8,137.6,79.5,79.63,-120,19.93,52,4.02,4,0,79.5,80
2018-12-07 10:11:58.4968,172.8,137.6,79.5,79.63,-119.9,19.92,6,-60190,36.1,4,79.5,80
2018-12-07 10:11:58.7468,172.8,137.6,79.5,79.63,-119.9,19.93,7,-60200,35.5,4,79.5,80
2018-12-07 10:11:58.9968,172.8,137.5,79.5,79.57,-120,19.92,1,786.5,-76.4,28.5,79.5,80
2018-12-07 10:11:59.2469,172.8,137.5,79.5,79.57,-120,19.92,2,785.7,-76.4,28.5,79.5,79.5
2018-12-07 10:11:59.4969,172.8,137.5,79.5,79.57,-120,19.94,61,785.5,780.2,0,79.5,79.5
2018-12-07 10:11:59.7469,172.8,137.5,79.5,79.57,-120,19.92,62,425,425,0,79.5,79.5
2018-12-07 10:11:59.9969,172.8,137.4,79.5,79.51,-119.9,19.75,64,87.2,88.1,0,79.5,79.5
2018-12-07 10:12:00.2469,172.8,137.4,79.5,79.51,-120,19.93,3,785.8,-76.5,26.5,79.5,79.5
2018-12-07 10:12:00.4969,172.8,137.4,79.5,79.51,-120,19.93,4,785.7,-76.4,26.5,79.5,79.5
2018-12-07 10:12:00.7469,172.8,137.4,79.5,79.51,-120,19.92,65,-60180,-60190,0,79.5,79.5
2018-12-07 10:12:00.9969,172.8,137.4,79.5,79.51,-120,19.93,66,2900,2900,0,79.5,79.5
2018-12-07 10:12:01.2469,172.8,137.4,79.5,79.51,-119.9,19.92,1,785.8,-76.5,28.5,79.5,79.5
2018-12-07 10:12:01.4969,172.8,137.4,79.5,79.51,-120,19.92,2,785.7,-76.4,28.5,79.5,79.5
2018-12-07 10:12:01.7469,172.8,137.4,79.5,79.51,-120,19.88,65,-60190,-60200,0,79.5,79.5
2018-12-07 10:12:01.9969,172.8,137.4,79.5,79.51,-120,19.91,51,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:02.2469,172.8,137.4,79.5,79.51,-120,19.93,63,50,50,0,79.5,79.5
2018-12-07 10:12:02.4969,172.8,137.4,79.5,79.51,-119.9,19.94,67,36.1,35.5,0,79.5,79.5
2018-12-07 10:12:02.7469,172.8,137.4,79.5,79.51,-119.9,19.92,52,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:02.9969,172.8,137.4,79.5,79.51,-120,19.94,6,-60200,36.1,4,79.5,79.5
2018-12-07 10:12:03.2469,172.8,137.4,79.5,79.51,-120,19.93,7,-60200,35.5,4,79.5,79.5
2018-12-07 10:12:03.4969,172.8,137.4,79.5,79.51,-119.9,19.94,1,785.8,-76.5,28.5,79.5,79.5
2018-12-07 10:12:03.7469,172.8,137.4,79.5,79.51,-120,19.93,2,785.7,-76.4,28.5,79.5,79.5
2018-12-07 10:12:03.9969,172.8,137.4,79.5,79.51,-120,19.93,61,785,779.8,0,79.5,79.5
2018-12-07 10:12:04.2469,172.8,137.4,79.5,79.51,-120,19.94,62,425,425,0,79.5,79.5
2018-12-07 10:12:04.4969,172.8,137.4,79.5,79.51,-120,19.93,64,87.2,88.1,0,79.5,79.5
2018-12-07 10:12:04.7469,172.8,137.4,79.5,79.51,-120,19.93,3,785.8,-76.5,26.5,79.5,79.5
2018-12-07 10:12:04.9969,172.8,137.4,79.5,79.51,-119.9,19.94,4,785.7,-76.4,26.5,79.5,79.5
2018-12-07 10:12:05.2469,172.8,137.4,79.5,79.51,-120,19.93,65,-60180,-60190,0,79.5,79.5
2018-12-07 10:12:05.4969,172.8,137.4,79.5,79.51,-120,19.93,66,2900,2900,0,79.5,79.5
2018-12-07 10:12:05.7469,172.8,137.4,79.5,79.51,-120,19.93,1,785.8,-76.5,28.5,79.5,79.5
2018-12-07 10:12:05.9969,172.8,137.4,79.5,79.51,-120,19.92,2,785.7,-76.4,28.5,79.5,79.5
2018-12-07 10:12:06.2469,172.8,137.4,79.5,79.51,-119.9,19.94,65,-60200,-60200,0,79.5,79.5
2018-12-07 10:12:06.4969,172.8,137.4,79.5,79.51,-120,19.9,51,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:06.7469,172.8,137.4,79.5,79.51,-120,19.92,63,50,50,0,79.5,79.5
2018-12-07 10:12:06.9969,172.8,137.4,79.5,79.51,-120,19.93,67,36.1,35.5,0,79.5,79.5
2018-12-07 10:12:07.2469,172.8,137.4,79.5,79.51,-120,19.93,52,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:07.4969,172.8,137.4,79.5,79.51,-119.9,19.93,6,-60190,36.1,4,79.5,79.5
2018-12-07 10:12:07.7470,172.8,137.4,79.5,79.51,-120,19.92,7,-60190,35.5,4,79.5,79.5
2018-12-07 10:12:07.9970,172.8,137.3,79.5,79.46,-120,19.9,1,785.1,-76.5,28.5,79.5,79.5
2018-12-07 10:12:08.2470,172.8,137.3,79.5,79.46,-120,19.93,2,785.1,-76.4,28.5,79.5,79.5
2018-12-07 10:12:08.4970,172.8,137.3,79.5,79.46,-120,19.93,61,784.6,779.4,0,79.5,79.5
2018-12-07 10:12:08.7469,172.8,137.3,79.5,79.46,-120,19.92,62,425,425,0,79.5,79.5
2018-12-07 10:12:08.9969,172.8,137.3,79.5,79.46,-119.9,19.93,64,87.1,88,0,79.5,79.5
2018-12-07 10:12:09.2469,172.8,137.3,79.5,79.46,-120,19.94,3,785.1,-76.5,26.5,79.5,79.5
2018-12-07 10:12:09.4969,172.8,137.3,79.5,79.46,-120,19.92,4,785.1,-76.4,26.5,79.5,79.5
2018-12-07 10:12:09.7469,172.8,137.3,79.5,79.46,-120,19.94,65,-60200,-60200,0,79.5,79.5
2018-12-07 10:12:09.9969,172.8,137.3,79.5,79.46,-120,19.92,66,2910,2910,0,79.5,79.5
2018-12-07 10:12:10.2469,172.8,137.3,79.5,79.46,-120,19.93,1,785.1,-76.5,28.5,79.5,79.5
2018-12-07 10:12:10.4969,172.8,137.3,79.5,79.46,-120,19.93,2,785.1,-76.4,28.5,79.5,79.5
2018-12-07 10:12:10.7469,172.8,137.3,79.5,79.46,-120,19.93,65,-60190,-60200,0,79.5,79.5
2018-12-07 10:12:10.9969,172.8,137.3,79.5,79.46,-120,19.94,51,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:11.2469,172.8,137.3,79.5,79.46,-120,19.92,63,50,50,0,79.5,79.5
2018-12-07 10:12:11.4969,172.8,137.3,79.5,79.46,-119.9,19.93,67,36.1,35.5,0,79.5,79.5
2018-12-07 10:12:11.7469,172.8,137.3,79.5,79.46,-120,19.82,52,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:11.9969,172.8,137.2,79.5,79.4,-120,19.88,6,-60190,36.1,4,79.5,79.5
2018-12-07 10:12:12.2469,172.8,137.2,79.5,79.4,-120,19.94,7,-60200,35.5,4,79.5,79.5
2018-12-07 10:12:12.4970,172.8,137.2,79.5,79.4,-120,19.93,1,785.1,-76.5,28.5,79.5,79.5
2018-12-07 10:12:12.7470,172.8,137.2,79.5,79.4,-120,19.93,2,785.1,-76.4,28.5,79.5,79.5
2018-12-07 10:12:12.9970,172.8,137.2,79.5,79.4,-120,19.91,61,784.3,779.1,0,79.5,79.5
2018-12-07 10:12:13.2470,172.8,137.2,79.5,79.4,-120,19.93,62,425,425,0,79.5,79.5
2018-12-07 10:12:13.4970,172.8,137.2,79.5,79.4,-120,19.91,64,87.1,87.9,0,79.5,79.5
2018-12-07 10:12:13.7470,172.8,137.2,79.5,79.4,-120,19.92,3,785.1,-76.5,26.5,79.5,79.5
2018-12-07 10:12:13.9970,172.8,137,79.5,79.28,-119.9,19.91,4,784.5,-76.4,26.5,79.5,79.5
2018-12-07 10:12:14.2470,172.8,137,79.5,79.28,-119.9,19.94,65,-60190,-60190,0,79.5,79.5
2018-12-07 10:12:14.4970,172.8,137,79.5,79.28,-120,19.92,66,2920,2920,0,79.5,79.5
2018-12-07 10:12:14.7470,172.8,137,79.5,79.28,-120,19.92,1,784.6,-76.7,28.5,79.5,79.5
2018-12-07 10:12:14.9970,172.8,137,79.5,79.28,-120,19.93,2,784.5,-76.4,28.5,79.5,79.5
2018-12-07 10:12:15.2470,172.8,137,79.5,79.28,-119.9,19.93,65,-60200,-60200,0,79.5,79.5
2018-12-07 10:12:15.4970,172.8,137,79.5,79.28,-119.9,19.92,51,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:15.7470,172.8,137,79.5,79.28,-120,19.93,63,50,50,0,79.5,79.5
2018-12-07 10:12:15.9970,172.8,137,79.5,79.28,-120,19.92,67,36.1,35.5,0,79.5,79.5
2018-12-07 10:12:16.2470,172.8,137,79.5,79.28,-120,19.94,52,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:16.4970,172.8,137,79.5,79.28,-120,19.92,6,-60200,36.1,4,79.5,79.5
2018-12-07 10:12:16.7470,172.8,137,79.5,79.28,-119.9,19.93,7,-60210,35.5,4,79.5,79.5
2018-12-07 10:12:16.9970,172.8,137,79.5,79.28,-120,19.93,1,784.6,-76.7,28.5,79.5,79.5
2018-12-07 10:12:17.2470,172.8,137,79.5,79.28,-120,19.91,2,784.5,-76.4,28.5,79.5,79.5
2018-12-07 10:12:17.4970,172.8,137,79.5,79.28,-120,19.93,61,784,778.8,0,79.5,79.5
2018-12-07 10:12:17.7470,172.8,137,79.5,79.28,-120,19.92,62,425,425,0,79.5,79.5
2018-12-07 10:12:17.9970,172.8,137,79.5,79.28,-119.9,19.93,64,87,87.9,0,79.5,79.5
2018-12-07 10:12:18.2470,172.8,137,79.5,79.28,-120,19.92,3,784.6,-76.7,26.5,79.5,79.5
2018-12-07 10:12:18.4970,172.8,137,79.5,79.28,-120,19.93,4,784.5,-76.4,26.5,79.5,79.5
2018-12-07 10:12:18.7470,172.8,137,79.5,79.28,-120,19.93,65,-60200,-60200,0,79.5,79.5
2018-12-07 10:12:18.9970,172.8,137,79.5,79.28,-120,19.92,66,2930,2930,0,79.5,79.5
2018-12-07 10:12:19.2470,172.8,137,79.5,79.28,-120,19.93,1,784.6,-76.7,28.5,79.5,79.5
2018-12-07 10:12:19.4970,172.8,137,79.5,79.28,-120,19.93,2,784.5,-76.4,28.5,79.5,79.5
2018-12-07 10:12:19.7470,172.8,137,79.5,79.28,-120,19.93,65,-60210,-60210,0,79.5,79.5
2018-12-07 10:12:19.9970,172.8,137,79.25,79.28,-120,19.92,51,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:20.2470,172.8,137,79.25,79.28,-120,19.82,63,50,50,0,79.5,79.5
2018-12-07 10:12:20.4970,172.8,137,79.25,79.28,-120,19.99,67,36.1,35.5,0,79.5,79.5
2018-12-07 10:12:20.7470,172.8,137,79.25,79.28,-120,19.91,52,4.01,3.99,0,79.5,79.5
2018-12-07 10:12:20.9970,172.8,137,79.25,79.28,-120,19.93,6,-60210,36.1,4,79.5,79.5
2018-12-07 10:12:21.2471,172.8,137,79.25,79.28,-120,19.93,7,-60210,35.5,4,79,79.5
2018-12-07 10:12:21.4971,172.8,137,79.25,79.28,-120,19.92,1,784,-76.7,28.5,79,79.5
2018-12-07 10:12:21.7471,172.8,137,79.25,79.28,-119.9,19.93,2,784,-76.4,28.5,79,79.5
2018-12-07 10:12:21.9971,172.8,137,79.25,79.28,-120,19.94,61,783.7,778.5,0,79,79.5
2018-12-07 10:12:22.2471,172.8,136.9,79.25,79.22,-120,19.92,62,425,425,0,79,79.5
2018-12-07 10:12:22.4971,172.8,136.9,79.25,79.22,-120,19.93,64,86.9,87.8,0,79,79.5
2018-12-07 10:12:22.7471,172.8,136.9,79.25,79.22,-120,19.9,3,784,-76.7,26.5,79,79.5
2018-12-07 10:12:22.9971,172.8,136.9,79,79.22,-120,19.92,4,784,-76.4,26.5,79,79.5
2018-12-07 10:12:23.2471,172.8,136.9,79,79.22,-119.9,19.94,65,-60190,-60210,0,79,79.5
2018-12-07 10:12:23.4971,172.8,136.9,79,79.22,-120,19.91,66,2930,2930,0,79,79.5
2018-12-07 10:12:23.7471,172.8,136.9,79,79.22,-120,19.92,1,784,-76.7,28.5,79,79.5
2018-12-07 10:12:23.9971,172.8,136.9,79,79.22,-120,19.93,2,784,-76.4,28.5,79,79.5
2018-12-07 10:12:24.2471,172.8,136.9,79,79.22,-119.9,19.93,65,-60180,-60190,0,79,79.5
2018-12-07 10:12:24.4970,172.8,136.9,79,79.22,-119.9,19.92,51,4.01,3.98,0,79,79.5
2018-12-07 10:12:24.7470,172.8,136.9,79,79.22,-120,19.95,63,50,50,0,79,79.5
2018-12-07 10:12:24.9970,172.8,136.9,79,79.22,-120,19.93,67,36.1,35.5,0,79,79.5
2018-12-07 10:12:25.2471,172.8,136.9,79,79.22,-119.9,19.93,52,4.01,3.98,0,79,79.5
2018-12-07 10:12:25.4971,172.8,136.9,79,79.22,-119.9,19.93,6,-60180,36.1,4,79,79.5
2018-12-07 10:12:25.7471,172.8,136.9,79,79.22,-120,19.93,7,-60190,35.5,4,79,79.5
2018-12-07 10:12:25.9971,172.8,136.8,79,79.17,-120,19.94,1,784,-76.7,28.5,79,79.5
2018-12-07 10:12:26.2471,172.8,136.8,79,79.17,-120,19.93,2,784,-76.4,28.5,79,79.5
2018-12-07 10:12:26.4971,172.8,136.8,79,79.17,-120,19.93,61,783.5,778.2,0,79,79.5
2018-12-07 10:12:26.7471,172.8,136.8,79,79.17,-119.9,19.92,62,425,425,0,79,79.5
2018-12-07 10:12:26.9971,172.8,136.8,79,79.17,-120,19.93,64,87.1,88,0,79,79.5
2018-12-07 10:12:27.2471,172.8,136.8,79,79.17,-120,19.93,3,784,-76.7,26.5,79,79.5
2018-12-07 10:12:27.4971,172.8,136.8,79,79.17,-120,19.92,4,784,-76.4,26.5,79,79.5
2018-12-07 10:12:27.7472,172.8,136.8,79,79.17,-120,19.92,65,-60180,-60190,0,79,79.5
2018-12-07 10:12:27.9972,172.8,136.7,79,79.11,-119.9,19.93,66,2930,2930,0,79,79.5
2018-12-07 10:12:28.2472,172.8,136.6,79,79.05,-120,19.93,1,783.5,-76.9,28.5,79,79.5
2018-12-07 10:12:28.4971,172.8,136.6,79,79.05,-120,19.93,2,783.3,-76.4,28.5,79,79
2018-12-07 10:12:28.7471,172.8,136.6,79,79.05,-120,19.93,65,-60180,-60180,0,79,79
2018-12-07 10:12:28.9971,172.8,136.6,79,79.05,-120,19.94,51,4,3.98,0,79,79
2018-12-07 10:12:29.2472,172.8,136.6,79,79.05,-120,19.93,63,50,50,0,79,79
2018-12-07 10:12:29.4972,172.8,136.6,79,79.05,-119.9,19.92,67,36.1,35.5,0,79,79
2018-12-07 10:12:29.7472,172.8,136.6,79,79.05,-120,19.8,52,4,3.98,0,79,79
2018-12-07 10:12:29.9972,172.8,136.6,79,79.05,-120,19.88,6,-60190,36.1,4,79,79
2018-12-07 10:12:30.2472,172.8,136.6,79,79.05,-120,19.92,7,-60190,35.5,4,79,79
2018-12-07 10:12:30.4972,172.8,136.6,79,79.05,-120,19.91,1,783.5,-76.9,28.5,79,79
2018-12-07 10:12:30.7472,172.8,136.6,79,79.05,-119.9,19.93,2,783.3,-76.4,28.5,79,79
2018-12-07 10:12:30.9972,172.8,136.6,79,79.05,-120,19.91,61,783.1,777.9,0,79,79
2018-12-07 10:12:31.2472,172.8,136.6,79,79.05,-119.9,19.95,62,425,425,0,79,79
2018-12-07 10:12:31.4972,172.8,136.6,79,79.05,-120,19.92,64,87.3,87.9,0,79,79
2018-12-07 10:12:31.7472,172.8,136.6,79,79.05,-119.9,19.93,3,783.5,-76.9,26.5,79,79
2018-12-07 10:12:31.9972,172.8,136.6,79,79.05,-119.9,19.93,4,783.3,-76.4,26.5,79,79
2018-12-07 10:12:32.2472,172.8,136.6,79,79.05,-119.9,19.92,65,-60350,-60030,0,79,79
2018-12-07 10:12:32.4972,172.8,136.6,79,79.05,-120,19.93,66,2930,2930,0,79,79
2018-12-07 10:12:32.7472,172.8,136.6,79,79.05,-120,19.92,1,783.5,-76.9,28.5,79,79
2018-12-07 10:12:32.9972,172.8,136.6,79,79.05,-120,19.92,2,783.3,-76.4,28.5,79,79
2018-12-07 10:12:33.2472,172.8,136.6,79,79.05,-119.9,19.93,65,-60200,-60200,0,79,79
2018-12-07 10:12:33.4972,172.8,136.6,79,79.05,-120,19.92,51,4,3.98,0,79,79
2018-12-07 10:12:33.7472,172.8,136.6,79,79.05,-120,19.93,63,50,50,0,79,79
2018-12-07 10:12:33.9972,172.8,136.6,79,79.05,-120,19.92,67,36.1,35.5,0,79,79
2018-12-07 10:12:34.2472,172.8,136.6,79,79.05,-119.9,19.92,52,4,3.98,0,79,79
2018-12-07 10:12:34.4972,172.8,136.6,79,79.05,-119.9,19.93,6,-60190,36.1,4,79,79
2018-12-07 10:12:34.7472,172.8,136.6,79,79.05,-120,19.95,7,-60190,35.5,4,79,79
2018-12-07 10:12:34.9972,172.8,136.6,79,79.05,-120,19.92,1,783.5,-76.9,28.5,79,79
2018-12-07 10:12:35.2472,172.8,136.6,79,79.05,-120,19.92,2,783.3,-76.4,28.5,79,79
2018-12-07 10:12:35.4972,172.8,136.6,79,79.05,-119.9,19.94,61,782.9,777.5,0,79,79
2018-12-07 10:12:35.7472,172.8,136.6,79,79.05,-119.9,19.92,62,425,425,0,79,79
2018-12-07 10:12:35.9972,172.8,136.5,79,78.99,-120,19.86,64,87,87.9,0,79,79
2018-12-07 10:12:36.2472,172.8,136.5,79,78.99,-120,19.94,3,783.1,-76.9,26.5,79,79
2018-12-07 10:12:36.4972,172.8,136.5,79,78.99,-120,19.91,4,783,-76.4,26.5,79,79
2018-12-07 10:12:36.7472,172.8,136.5,79,78.99,-120,19.92,65,-60190,-60190,0,79,79
2018-12-07 10:12:36.9972,172.8,136.5,79,78.99,-119.9,19.94,66,2920,2920,0,79,79
2018-12-07 10:12:37.2472,172.8,136.5,79,78.99,-119.9,19.93,1,783.1,-76.9,28.5,79,79
2018-12-07 10:12:37.4972,172.8,136.5,79,78.99,-120,19.92,2,783,-76.4,28.5,79,79
2018-12-07 10:12:37.7472,172.8,136.5,79,78.99,-120,19.94,65,-60180,-60190,0,79,79
2018-12-07 10:12:37.9972,172.8,136.5,79,78.99,-120,19.99,51,4,3.98,0,79,79
2018-12-07 10:12:38.2472,172.8,136.5,79,78.99,-120,19.94,63,50,50,0,79,79
2018-12-07 10:12:38.4972,172.8,136.5,79,78.99,-119.9,19.92,67,36.1,35.5,0,79,79
2018-12-07 10:12:38.7473,172.8,136.5,79,78.99,-120,19.93,52,4,3.98,0,79,79
2018-12-07 10:12:38.9973,172.8,136.5,79,78.99,-120,19.93,6,-60190,36.1,4,79,79
2018-12-07 10:12:39.2473,172.8,136.5,79,78.99,-120,19.93,7,-60200,35.5,4,79,79
2018-12-07 10:12:39.4973,172.8,136.5,79,78.99,-120,19.92,1,783.1,-76.9,28.5,79,79
2018-12-07 10:12:39.7473,172.8,136.5,79,78.99,-119.9,19.93,2,783,-76.4,28.5,79,79
2018-12-07 10:12:39.9973,172.8,136.4,79,78.94,-120,19.93,61,782.6,777.5,0,79,79
2018-12-07 10:12:40.2473,172.8,136.4,79,78.94,-120,19.93,62,425,425,0,79,79
2018-12-07 10:12:40.4972,172.8,136.4,79,78.94,-120,19.93,64,86.9,87.8,0,79,79
2018-12-07 10:12:40.7472,172.8,136.4,79,78.94,-120,19.93,3,783.1,-76.9,26.5,79,79
2018-12-07 10:12:40.9972,172.8,136.3,79,78.88,-119.9,19.93,4,783,-76.4,26.5,79,79
2018-12-07 10:12:41.2472,172.8,136.3,79,78.88,-119.9,19.91,65,-60190,-60190,0,79,79
2018-12-07 10:12:41.4973,172.8,136.3,79,78.88,-120,19.92,66,2930,2920,0,79,79
2018-12-07 10:12:41.7473,172.8,136.3,79,78.88,-120,19.92,1,783.1,-76.9,28.5,79,79
2018-12-07 10:12:41.9973,172.8,136.2,79,78.82,-120,19.91,2,783,-76.4,28.5,79,79
2018-12-07 10:12:42.2473,172.8,136.2,79,78.82,-119.9,19.91,65,-60200,-60200,0,79,79
2018-12-07 10:12:42.4973,172.8,136.2,79,78.82,-119.9,19.94,51,4,3.98,0,79,79
2018-12-07 10:12:42.7473,172.8,136.2,79,78.82,-120,19.93,63,50,50,0,79,79
2018-12-07 10:12:42.9973,172.8,136.2,79,78.82,-120,19.92,67,36.1,35.5,0,79,79
2018-12-07 10:12:43.2473,172.8,136.2,79,78.82,-120,19.94,52,4,3.98,0,79,79
2018-12-07 10:12:43.4973,172.8,136.2,79,78.82,-119.9,19.93,6,-60200,36.1,4,79,79
2018-12-07 10:12:43.7473,172.8,136.2,79,78.82,-120,19.93,7,-60190,35.5,4,79,79
2018-12-07 10:12:43.9973,172.8,136.2,79,78.82,-120,19.92,1,782.8,-76.9,28.5,79,79
2018-12-07 10:12:44.2473,172.8,136.2,79,78.82,-120,19.92,2,782.6,-76.7,28.5,79,79
2018-12-07 10:12:44.4973,172.8,136.2,79,78.82,-120,19.89,61,782.5,777.1,0,79,79
2018-12-07 10:12:44.7473,172.8,136.2,79,78.82,-119.9,19.92,62,425,425,0,79,79
2018-12-07 10:12:44.9973,172.8,136.2,79,78.82,-120,19.92,64,87.1,88,0,79,79
2018-12-07 10:12:45.2473,172.8,136.2,79,78.82,-120,19.91,3,782.8,-76.9,26.5,79,79
2018-12-07 10:12:45.4973,172.8,136.2,79,78.82,-120,19.93,4,782.6,-76.7,26.5,79,79
2018-12-07 10:12:45.7473,172.8,136.2,79,78.82,-120,19.93,65,-60200,-60200,0,79,79
2018-12-07 10:12:45.9973,172.8,136.2,79,78.82,-119.9,19.93,66,2910,2910,0,79,79
2018-12-07 10:12:46.2474,172.8,136.2,79,78.82,-120,19.93,1,782.8,-76.9,28.5,79,79
2018-12-07 10:12:46.4974,172.8,136.2,79,78.82,-120,19.93,2,782.6,-76.7,28.5,79,79
2018-12-07 10:12:46.7474,172.8,136.2,79,78.82,-120,19.91,65,-60200,-60200,0,79,79
2018-12-07 10:12:46.9974,172.8,136.2,79,78.82,-120,19.79,51,4,3.98,0,79,79
2018-12-07 10:12:47.2474,172.8,136.2,79,78.82,-120,19.89,63,50,50,0,79,79
2018-12-07 10:12:47.4973,172.8,136.2,79,78.82,-120,19.93,67,36.1,35.5,0,79,79
2018-12-07 10:12:47.7474,172.8,136.2,79,78.82,-120,19.91,52,4,3.98,0,79,79
2018-12-07 10:12:47.9974,172.8,136.2,79,78.82,-120,19.94,6,-60200,36.1,4,79,79
2018-12-07 10:12:48.2474,172.8,136.2,79,78.82,-120,19.93,7,-60200,35.5,4,79,79
2018-12-07 10:12:48.4974,172.8,136.2,79,78.82,-119.9,19.94,1,782.8,-76.9,28.5,79,79
2018-12-07 10:12:48.7474,172.8,136.2,79,78.82,-119.9,19.92,2,782.6,-76.7,28.5,79,79
2018-12-07 10:12:48.9974,172.8,136.2,79,78.82,-120,19.94,61,782.1,776.9,0,79,79
2018-12-07 10:12:49.2474,172.8,136.2,79,78.82,-120,19.93,62,425,425,0,79,79
2018-12-07 10:12:49.4974,172.8,136.2,79,78.82,-120,19.92,64,87.1,88,0,79,79
2018-12-07 10:12:49.7474,172.8,136.2,79,78.82,-120,19.92,3,782.8,-76.9,26.5,79,79
2018-12-07 10:12:49.9974,172.8,136.2,78.75,78.82,-119.9,19.93,4,782.6,-76.7,26.5,78.5,79
2018-12-07 10:12:50.2474,172.8,136.2,78.75,78.82,-120,19.91,65,-60190,-60190,0,78.5,79
2018-12-07 10:12:50.4973,172.8,136.2,78.75,78.82,-120,19.93,66,2920,2920,0,78.5,79
2018-12-07 10:12:50.7473,172.8,136.2,78.75,78.82,-119.9,19.93,1,782.3,-76.9,28.5,78.5,79
2018-12-07 10:12:50.9974,172.8,136.1,78.75,78.76,-119.9,19.94,2,782.3,-76.7,28.5,78.5,79
2018-12-07 10:12:51.2474,172.8,136.1,78.75,78.76,-119.9,19.93,65,-60190,-60200,0,78.5,79
2018-12-07 10:12:51.4974,172.8,136.1,78.75,78.76,-120,19.93,51,4,3.98,0,78.5,79
2018-12-07 10:12:51.7474,172.8,136.1,78.75,78.76,-120,19.92,63,50,50,0,78.5,79
2018-12-07 10:12:51.9974,172.8,136.1,78.75,78.76,-120,19.93,67,36.1,35.5,0,78.5,79
2018-12-07 10:12:52.2474,172.8,136.1,78.75,78.76,-119.9,19.93,52,4,3.98,0,78.5,79
2018-12-07 10:12:52.4974,172.8,136.1,78.75,78.76,-119.9,19.93,6,-60190,36.1,4,78.5,79
2018-12-07 10:12:52.7474,172.8,136.1,78.75,78.76,-120,19.93,7,-60210,35.5,4,78.5,79
2018-12-07 10:12:52.9974,172.8,136.1,78.75,78.76,-120,19.92,1,782.3,-76.9,28.5,78.5,79
2018-12-07 10:12:53.2474,172.8,136.1,78.75,78.76,-120,19.97,2,782.3,-76.7,28.5,78.5,79
2018-12-07 10:12:53.4974,172.8,136.1,78.75,78.76,-120,19.93,61,782,776.7,0,78.5,79
2018-12-07 10:12:53.7474,172.8,136.1,78.75,78.76,-120,19.93,62,425,425,0,78.5,79
2018-12-07 10:12:53.9974,172.8,136,78.5,78.7,-120,19.93,64,87.2,88.1,0,78.5,79
2018-12-07 10:12:54.2474,172.8,136,78.5,78.7,-120,19.92,3,782.3,-76.9,26.5,78.5,79
2018-12-07 10:12:54.4974,172.8,136,78.5,78.7,-120,19.94,4,782.3,-76.7,26.5,78.5,79
2018-12-07 10:12:54.7474,172.8,136,78.5,78.7,-119.9,19.92,65,-60190,-60210,0,78.5,79
2018-12-07 10:12:54.9974,172.8,136,78.5,78.7,-119.9,19.93,66,2920,2920,0,78.5,79
2018-12-07 10:12:55.2474,172.8,136,78.5,78.7,-120,19.93,1,782.3,-76.9,28.5,78.5,79
2018-12-07 10:12:55.4974,172.8,136,78.5,78.7,-120,19.93,2,782.3,-76.7,28.5,78.5,79
2018-12-07 10:12:55.7474,172.8,136,78.5,78.7,-120,19.92,65,-60190,-60210,0,78.5,79
2018-12-07 10:12:55.9974,172.8,136,78.5,78.7,-120,19.95,51,4,3.98,0,78.5,79
2018-12-07 10:12:56.2474,172.8,136,78.5,78.7,-119.9,19.91,63,50,50,0,78.5,79
2018-12-07 10:12:56.4974,172.8,136,78.5,78.7,-120,19.94,67,36.1,35.5,0,78.5,79
2018-12-07 10:12:56.7475,172.8,136,78.5,78.7,-120,19.9,52,4,3.98,0,78.5,79
2018-12-07 10:12:56.9975,172.8,136,78.5,78.7,-120,19.93,6,-60190,36.1,4,78.5,79
2018-12-07 10:12:57.2475,172.8,136,78.5,78.7,-120,19.94,7,-60200,35.5,4,78.5,79
2018-12-07 10:12:57.4975,172.8,136,78.5,78.7,-119.9,19.93,1,782,-76.9,28.5,78.5,78.5
2018-12-07 10:12:57.7475,172.8,136,78.5,78.7,-120,19.94,2,781.8,-76.7,28.5,78.5,78.5
2018-12-07 10:12:57.9975,172.8,136,78.5,78.7,-120,19.92,61,781.7,776.6,0,78.5,78.5
2018-12-07 10:12:58.2475,172.8,136,78.5,78.7,-120,19.94,62,425,425,0,78.5,78.5
2018-12-07 10:12:58.4974,172.8,136,78.5,78.7,-120,19.93,64,86.9,87.8,0,78.5,78.5
2018-12-07 10:12:58.7474,172.8,136,78.5,78.7,-119.9,19.93,3,782,-76.9,26.5,78.5,78.5
2018-12-07 10:12:58.9974,172.8,136,78.5,78.7,-119.9,19.93,4,781.8,-76.7,26.5,78.5,78.5
2018-12-07 10:12:59.2474,172.8,136,78.5,78.7,-120,19.92,65,-60190,-60200,0,78.5,78.5
2018-12-07 10:12:59.4974,172.8,136,78.5,78.7,-120,19.92,66,2940,2940,0,78.5,78.5
2018-12-07 10:12:59.7474,172.8,136,78.5,78.7,-119.9,19.92,1,782,-76.9,28.5,78.5,78.5
2018-12-07 10:12:59.9975,172.8,136,78.5,78.7,-119.9,19.93,2,781.8,-76.7,28.5,78.5,78.5
2018-12-07 10:13:00.2475,172.8,136,78.5,78.7,-120,19.93,65,-60190,-60200,0,78.5,78.5
2018-12-07 10:13:00.4975,172.8,136,78.5,78.7,-120,19.93,51,4,3.97,0,78.5,78.5
2018-12-07 10:13:00.7475,172.8,136,78.5,78.7,-120,19.92,63,50,50,0,78.5,78.5
2018-12-07 10:13:00.9975,172.8,136,78.5,78.7,-120,19.93,67,36.1,35.5,0,78.5,78.5
2018-12-07 10:13:01.2475,172.8,136,78.5,78.7,-119.9,19.93,52,4,3.97,0,78.5,78.5
2018-12-07 10:13:01.4975,172.8,136,78.5,78.7,-119.9,19.93,6,-60180,36.1,4,78.5,78.5
2018-12-07 10:13:01.7475,172.8,136,78.5,78.7,-120,19.93,7,-60200,35.5,4,78.5,78.5
2018-12-07 10:13:01.9975,172.8,136,78.5,78.7,-120,19.92,1,782,-76.9,28.5,78.5,78.5
2018-12-07 10:13:02.2475,172.8,136,78.5,78.7,-120,19.93,2,781.8,-76.7,28.5,78.5,78.5
2018-12-07 10:13:02.4975,172.8,136,78.5,78.7,-119.9,19.93,61,781.5,776.2,0,78.5,78.5
2018-12-07 10:13:02.7475,172.8,136,78.5,78.7,-120,19.92,62,425,425,0,78.5,78.5
2018-12-07 10:13:02.9975,172.8,136,78.5,78.7,-120,19.92,64,86.9,87.8,0,78.5,78.5
2018-12-07 10:13:03.2475,172.8,136,78.5,78.7,-120,19.92,3,782,-76.9,26.5,78.5,78.5
2018-12-07 10:13:03.4976,172.8,136,78.5,78.7,-119.9,19.92,4,781.8,-76.7,26.5,78.5,78.5
2018-12-07 10:13:03.7476,172.8,136,78.5,78.7,-119.9,19.93,65,-60190,-60200,0,78.5,78.5
2018-12-07 10:13:03.9976,172.8,136,78.5,78.7,-119.9,19.92,66,2920,2920,0,78.5,78.5
2018-12-07 10:13:04.2476,172.8,136,78.5,78.7,-120,19.93,1,782,-76.9,28.5,78.5,78.5
2018-12-07 10:13:04.4976,172.8,136,78.5,78.7,-120,19.92,2,781.8,-76.7,28.5,78.5,78.5
2018-12-07 10:13:04.7476,172.8,136,78.5,78.7,-120,19.86,65,-60190,-60200,0,78.5,78.5
2018-12-07 10:13:04.9976,172.8,135.8,78.5,78.59,-119.9,19.93,51,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:05.2476,172.8,135.8,78.5,78.59,-119.9,19.93,63,50,50,0,78.5,78.5
2018-12-07 10:13:05.4976,172.8,135.8,78.5,78.59,-120,19.93,67,36.1,35.5,0,78.5,78.5
2018-12-07 10:13:05.7476,172.8,135.8,78.5,78.59,-120,19.92,52,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:05.9976,172.8,135.8,78.5,78.59,-120,19.92,6,-60200,36.1,4,78.5,78.5
2018-12-07 10:13:06.2476,172.8,135.8,78.5,78.59,-119.9,19.93,7,-60200,35.4,4,78.5,78.5
2018-12-07 10:13:06.4976,172.8,135.8,78.5,78.59,-119.9,19.93,1,781.6,-76.9,28.5,78.5,78.5
2018-12-07 10:13:06.7475,172.8,135.8,78.5,78.59,-120,19.91,2,781.5,-76.7,28.5,78.5,78.5
2018-12-07 10:13:06.9975,172.8,135.8,78.5,78.59,-120,19.93,61,781.4,776.2,0,78.5,78.5
2018-12-07 10:13:07.2475,172.8,135.8,78.5,78.59,-120,19.92,62,425,425,0,78.5,78.5
2018-12-07 10:13:07.4975,172.8,135.8,78.5,78.59,-119.9,19.92,64,87,87.8,0,78.5,78.5
2018-12-07 10:13:07.7475,172.8,135.8,78.5,78.59,-119.9,19.93,3,781.6,-76.9,26.5,78.5,78.5
2018-12-07 10:13:07.9975,172.8,135.6,78.5,78.47,-120,20.04,4,781.5,-76.7,26.5,78.5,78.5
2018-12-07 10:13:08.2475,172.8,135.6,78.5,78.47,-120,19.99,65,-60200,-60210,0,78.5,78.5
2018-12-07 10:13:08.4976,172.8,135.6,78.5,78.47,-120,19.93,66,2910,2910,0,78.5,78.5
2018-12-07 10:13:08.7476,172.8,135.6,78.5,78.47,-119.9,19.92,1,781.6,-76.9,28.5,78.5,78.5
2018-12-07 10:13:08.9976,172.8,135.5,78.5,78.41,-120,19.96,2,781.5,-76.7,28.5,78.5,78.5
2018-12-07 10:13:09.2476,172.8,135.5,78.5,78.41,-120,19.92,65,-60210,-60210,0,78.5,78.5
2018-12-07 10:13:09.4976,172.8,135.5,78.5,78.41,-120,19.93,51,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:09.7475,172.8,135.5,78.5,78.41,-120,19.92,63,50,50,0,78.5,78.5
2018-12-07 10:13:09.9975,172.8,135.4,78.5,78.36,-120,19.94,67,36.1,35.4,0,78.5,78.5
2018-12-07 10:13:10.2475,172.8,135.4,78.5,78.36,-119.9,19.92,52,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:10.4975,172.8,135.4,78.5,78.36,-120,19.93,6,-60200,36.1,4,78.5,78.5
2018-12-07 10:13:10.7475,172.8,135.4,78.5,78.36,-120,19.93,7,-60200,35.4,4,78.5,78.5
2018-12-07 10:13:10.9975,172.8,135.4,78.5,78.36,-120,19.94,1,781.6,-76.9,28.5,78.5,78.5
2018-12-07 10:13:11.2475,172.8,135.4,78.5,78.36,-120,19.92,2,781.5,-76.7,28.5,78.5,78.5
2018-12-07 10:13:11.4975,172.8,135.4,78.5,78.36,-119.9,19.93,61,781.2,775.9,0,78.5,78.5
2018-12-07 10:13:11.7475,172.8,135.4,78.5,78.36,-119.9,19.93,62,425,425,0,78.5,78.5
2018-12-07 10:13:11.9976,172.8,135.4,78.5,78.36,-120,19.92,64,87.1,87.9,0,78.5,78.5
2018-12-07 10:13:12.2476,172.8,135.4,78.5,78.36,-120,19.93,3,781.4,-77,26.5,78.5,78.5
2018-12-07 10:13:12.4976,172.8,135.4,78.5,78.36,-120,19.91,4,781.1,-76.7,26.5,78.5,78.5
2018-12-07 10:13:12.7476,172.8,135.4,78.5,78.36,-120,19.92,65,-60210,-60210,0,78.5,78.5
2018-12-07 10:13:12.9976,172.8,135.4,78.5,78.36,-120,19.93,66,2920,2920,0,78.5,78.5
2018-12-07 10:13:13.2476,172.8,135.4,78.5,78.36,-120,19.93,1,781.4,-77,28.5,78.5,78.5
2018-12-07 10:13:13.4976,172.8,135.4,78.5,78.36,-120,19.93,2,781.1,-76.7,28.5,78.5,78.5
2018-12-07 10:13:13.7477,172.8,135.4,78.5,78.36,-120,19.92,65,-60200,-60210,0,78.5,78.5
2018-12-07 10:13:13.9977,172.8,135.4,78.5,78.36,-119.9,19.93,51,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:14.2477,172.8,135.4,78.5,78.36,-119.9,19.93,63,50,50,0,78.5,78.5
2018-12-07 10:13:14.4977,172.8,135.4,78.5,78.36,-120,19.93,67,36.1,35.4,0,78.5,78.5
2018-12-07 10:13:14.7477,172.8,135.4,78.5,78.36,-120,19.93,52,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:14.9977,172.8,135.4,78.5,78.36,-120,19.93,6,-60220,36.1,4,78.5,78.5
2018-12-07 10:13:15.2477,172.8,135.4,78.5,78.36,-120,19.92,7,-60220,35.4,4,78.5,78.5
2018-12-07 10:13:15.4976,172.8,135.4,78.5,78.36,-120,19.93,1,781.4,-77,28.5,78.5,78.5
2018-12-07 10:13:15.7476,172.8,135.4,78.5,78.36,-120,19.93,2,781.1,-76.7,28.5,78.5,78.5
2018-12-07 10:13:15.9976,172.8,135.4,78.5,78.36,-120,19.94,61,781,775.7,0,78.5,78.5
2018-12-07 10:13:16.2476,172.8,135.4,78.5,78.36,-119.9,19.93,62,425,425,0,78.5,78.5
2018-12-07 10:13:16.4976,172.8,135.4,78.5,78.36,-119.9,19.92,64,87,87.9,0,78.5,78.5
2018-12-07 10:13:16.7476,172.8,135.4,78.5,78.36,-120,19.93,3,781.4,-77,26.5,78.5,78.5
2018-12-07 10:13:16.9977,172.8,135.4,78.5,78.36,-120,19.93,4,781.1,-76.7,26.5,78.5,78.5
2018-12-07 10:13:17.2477,172.8,135.4,78.5,78.36,-120,19.92,65,-60200,-60210,0,78.5,78.5
2018-12-07 10:13:17.4977,172.8,135.4,78.5,78.36,-120,19.92,66,2930,2930,0,78.5,78.5
2018-12-07 10:13:17.7477,172.8,135.4,78.5,78.36,-119.9,19.92,1,781.4,-77,28.5,78.5,78.5
2018-12-07 10:13:17.9977,172.8,135.4,78.5,78.36,-119.9,19.92,2,781.1,-76.7,28.5,78.5,78.5
2018-12-07 10:13:18.2477,172.8,135.4,78.5,78.36,-120,19.93,65,-60210,-60220,0,78.5,78.5
2018-12-07 10:13:18.4977,172.8,135.4,78.5,78.36,-120,19.94,51,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:18.7477,172.8,135.4,78.5,78.36,-120,19.93,63,50,50,0,78.5,78.5
2018-12-07 10:13:18.9977,172.8,135.4,78.5,78.36,-120,19.93,67,36,35.4,0,78.5,78.5
2018-12-07 10:13:19.2477,172.8,135.3,78.5,78.3,-120,19.91,52,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:19.4977,172.8,135.3,78.5,78.3,-120,19.97,6,-60210,36,4,78.5,78.5
2018-12-07 10:13:19.7477,172.8,135.3,78.5,78.3,-120.1,19.88,7,-60210,35.4,4,78.5,78.5
2018-12-07 10:13:19.9977,172.8,135.3,78.25,78.3,-120,19.92,1,781,-77,28.5,78.5,78.5
2018-12-07 10:13:20.2477,172.8,135.3,78.25,78.3,-120,19.94,2,780.9,-76.7,28.5,78.5,78.5
2018-12-07 10:13:20.4977,172.8,135.3,78.25,78.3,-119.9,19.94,61,780.8,775.6,0,78.5,78.5
2018-12-07 10:13:20.7477,172.8,135.3,78.25,78.3,-120,19.94,62,425,425,0,78.5,78.5
2018-12-07 10:13:20.9977,172.8,135.3,78.25,78.3,-120,19.93,64,87.1,88,0,78.5,78.5
2018-12-07 10:13:21.2477,172.8,135.3,78.25,78.3,-119.9,19.94,3,781,-77,26.5,78.5,78.5
2018-12-07 10:13:21.4977,172.8,135.3,78.25,78.3,-120,19.93,4,780.9,-76.7,26.5,78.5,78.5
2018-12-07 10:13:21.7477,172.8,135.3,78.25,78.3,-120,19.93,65,-60210,-60220,0,78.5,78.5
2018-12-07 10:13:21.9977,172.8,135.2,78.25,78.24,-120,19.93,66,2940,2940,0,78.5,78.5
2018-12-07 10:13:22.2477,172.8,135.2,78.25,78.24,-120,19.91,1,781,-77,28.5,78.5,78.5
2018-12-07 10:13:22.4977,172.8,135.2,78.25,78.24,-120,19.92,2,780.9,-76.7,28.5,78.5,78.5
2018-12-07 10:13:22.7477,172.8,135.2,78.25,78.24,-120,19.93,65,-60200,-60210,0,78.5,78.5
2018-12-07 10:13:22.9977,172.8,135.1,78.25,78.18,-119.9,19.94,51,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:23.2477,172.8,135.1,78.25,78.18,-120,19.93,63,50,50,0,78.5,78.5
2018-12-07 10:13:23.4977,172.8,135.1,78.25,78.18,-120,19.92,67,36,35.4,0,78.5,78.5
2018-12-07 10:13:23.7477,172.8,135.1,78.25,78.18,-120,19.93,52,3.99,3.97,0,78.5,78.5
2018-12-07 10:13:23.9978,172.8,135,78,78.13,-119.9,19.93,6,-60190,36,4,78.5,78.5
2018-12-07 10:13:24.2478,172.8,135,78,78.13,-120,19.92,7,-60220,35.4,4,78.5,78.5
2018-12-07 10:13:24.4978,172.8,135,78,78.13,-120,19.93,1,781,-77,28.5,78.5,78.5
2018-12-07 10:13:24.7478,172.8,135,78,78.13,-120,19.92,2,780.9,-76.7,28.5,78.5,78.5
2018-12-07 10:13:24.9978,172.8,135,78,78.13,-120,19.92,61,780.6,775.3,0,78.5,78.5
2018-12-07 10:13:25.2478,172.8,135,78,78.13,-120,19.93,62,425,425,0,78.5,78.5
2018-12-07 10:13:25.4978,172.8,135,78,78.13,-119.9,19.93,64,86.8,87.7,0,78.5,78.5
2018-12-07 10:13:25.7478,172.8,135,78,78.13,-119.9,19.91,3,781,-77,26.5,78.5,78.5
2018-12-07 10:13:25.9978,172.8,135,78,78.13,-120,19.92,4,780.9,-76.7,26.5,78.5,78.5
2018-12-07 10:13:26.2478,172.8,135,78,78.13,-120,19.93,65,-60190,-60200,0,78,78.5
2018-12-07 10:13:26.4978,172.8,135,78,78.13,-120,19.92,66,2940,2930,0,78,78
2018-12-07 10:13:26.7478,172.8,135,78,78.13,-119.9,19.92,1,780.7,-77,28.5,78,78
2018-12-07 10:13:26.9978,172.8,135,78,78.13,-119.9,19.93,2,780.5,-76.9,28.5,78,78
2018-12-07 10:13:27.2478,172.8,135,78,78.13,-120,19.92,65,-60180,-60200,0,78,78
2018-12-07 10:13:27.4978,172.8,135,78,78.13,-119.9,19.91,51,3.99,3.97,0,78,78
2018-12-07 10:13:27.7478,172.8,135,78,78.13,-120,19.92,63,50,50,0,78,78
2018-12-07 10:13:27.9978,172.8,135,78,78.13,-119.9,19.94,67,36,35.4,0,78,78
2018-12-07 10:13:28.2478,172.8,135,78,78.13,-120,19.92,52,3.99,3.96,0,78,78
2018-12-07 10:13:28.4978,172.8,135,78,78.13,-120,19.93,6,-60180,36,4,78,78
2018-12-07 10:13:28.7478,172.8,135,78,78.13,-120,19.93,7,-60200,35.4,4,78,78
2018-12-07 10:13:28.9978,172.8,135,78,78.13,-120,19.93,1,780.7,-77,28.5,78,78
2018-12-07 10:13:29.2478,172.8,135,78,78.13,-119.9,19.93,2,780.5,-76.9,28.5,78,78
2018-12-07 10:13:29.4978,172.8,135,78,78.13,-119.9,19.93,61,780.4,775.1,0,78,78
2018-12-07 10:13:29.7478,172.8,135,78,78.13,-120,19.92,62,425,425,0,78,78
2018-12-07 10:13:29.9978,172.8,135,78,78.13,-120,19.93,64,86.9,87.7,0,78,78
2018-12-07 10:13:30.2478,172.8,135,78,78.13,-120,19.93,3,780.7,-77,26.5,78,78
2018-12-07 10:13:30.4978,172.8,135,78,78.13,-119.9,19.93,4,780.5,-76.9,27,78,78
2018-12-07 10:13:30.7478,172.8,135,78,78.13,-119.9,19.92,65,-60180,-60190,0,78,78
2018-12-07 10:13:30.9978,172.8,135,78,78.13,-120,20,66,2920,2920,0,78,78
2018-12-07 10:13:31.2478,172.8,135,78,78.13,-120,19.93,1,780.7,-77,28.5,78,78
2018-12-07 10:13:31.4978,172.8,135,78,78.13,-120,19.92,2,780.5,-76.9,28.5,78,78
2018-12-07 10:13:31.7478,172.8,135,78,78.13,-119.9,20.06,65,-60180,-60190,0,78,78
2018-12-07 10:13:31.9978,172.8,135,78,78.13,-119.9,19.92,51,3.99,3.97,0,78,78
2018-12-07 10:13:32.2478,172.8,135,78,78.13,-119.9,19.93,63,50,50,0,78,78
2018-12-07 10:13:32.4978,172.8,135,78,78.13,-120,19.92,67,36,35.4,0,78,78
2018-12-07 10:13:32.7478,172.8,135,78,78.13,-120,19.92,52,3.99,3.96,0,78,78
2018-12-07 10:13:32.9978,172.8,134.9,78,78.07,-119.9,19.92,6,-60190,36,4,78,78
2018-12-07 10:13:33.2478,172.8,134.9,78,78.07,-120,19.93,7,-60210,35.4,4,78,78
2018-12-07 10:13:33.4978,172.8,134.9,78,78.07,-120,19.93,1,780.5,-77.1,28.5,78,78
2018-12-07 10:13:33.7478,172.8,134.9,78,78.07,-120,19.92,2,780.3,-76.9,28.5,78,78
2018-12-07 10:13:33.9978,172.8,134.9,78,78.07,-120,19.93,61,780.3,774.9,0,78,78
2018-12-07 10:13:34.2478,172.8,134.9,78,78.07,-119.9,19.92,62,425,425,0,78,78
2018-12-07 10:13:34.4978,172.8,134.9,78,78.07,-120,19.93,64,87.1,88,0,78,78
2018-12-07 10:13:34.7478,172.8,134.9,78,78.07,-120,19.91,3,780.5,-77.1,26.5,78,78
2018-12-07 10:13:34.9978,172.8,134.9,78,78.07,-120,19.92,4,780.3,-76.9,27,78,78
2018-12-07 10:13:35.2478,172.8,134.9,78,78.07,-120,19.93,65,-60200,-60210,0,78,78
2018-12-07 10:13:35.4978,172.8,134.9,78,78.07,-120,19.92,66,2920,2920,0,78,78
2018-12-07 10:13:35.7478,172.8,134.9,78,78.07,-119.9,19.93,1,780.5,-77.1,28.5,78,78
2018-12-07 10:13:35.9978,172.8,134.8,78,78.01,-120,19.92,2,780.3,-76.9,28.5,78,78
2018-12-07 10:13:36.2478,172.8,134.8,78,78.01,-120,19.93,65,-60200,-60200,0,78,78
2018-12-07 10:13:36.4978,172.8,134.8,78,78.01,-120,19.92,51,3.99,3.96,0,78,78
2018-12-07 10:13:36.7478,172.8,134.8,78,78.01,-120,19.92,63,50,50,0,78,78
2018-12-07 10:13:36.9978,172.8,134.8,78,78.01,-119.9,19.92,67,36,35.4,0,78,78
2018-12-07 10:13:37.2478,172.8,134.7,78,77.95,-120,19.93,52,3.99,3.96,0,78,78
2018-12-07 10:13:37.4978,172.8,134.7,78,77.95,-120,19.92,6,-60190,36,4,78,78
2018-12-07 10:13:37.7479,172.8,134.7,78,77.95,-120,19.93,7,-60190,35.4,4,78,78
2018-12-07 10:13:37.9979,172.8,134.6,78,77.89,-120,19.93,1,780.5,-77.1,28.5,78,78
2018-12-07 10:13:38.2479,172.8,134.6,78,77.89,-119.9,19.93,2,780.3,-76.9,28.5,78,78
2018-12-07 10:13:38.4979,172.8,134.6,78,77.89,-120,19.93,61,780.1,774.8,0,78,78
2018-12-07 10:13:38.7479,172.8,134.6,78,77.89,-120,19.93,62,425,425,0,78,78
2018-12-07 10:13:38.9979,172.8,134.6,78,77.89,-120,19.94,64,86.9,87.8,0,78,78
2018-12-07 10:13:39.2479,172.8,134.6,78,77.89,-120,19.92,3,780.5,-77.1,26.5,78,78
2018-12-07 10:13:39.4979,172.8,134.6,78,77.89,-119.9,19.8,4,780.3,-76.9,27,78,78
2018-12-07 10:13:39.7479,172.8,134.6,78,77.89,-120,19.92,65,-60190,-60190,0,78,78
2018-12-07 10:13:39.9979,172.8,134.6,78,77.89,-120,19.92,66,2920,2920,0,78,78
2018-12-07 10:13:40.2479,172.8,134.6,78,77.89,-119.9,19.78,1,780.5,-77.1,28.5,78,78
2018-12-07 10:13:40.4979,172.8,134.6,78,77.89,-119.9,19.98,2,780.3,-76.9,28.5,78,78
2018-12-07 10:13:40.7479,172.8,134.6,78,77.89,-120,19.93,65,-60190,-60200,0,78,78
2018-12-07 10:13:40.9979,172.8,134.6,78,77.89,-120,19.93,51,3.99,3.96,0,78,78
2018-12-07 10:13:41.2479,172.8,134.6,78,77.89,-119.9,19.93,63,50,50,0,78,78
2018-12-07 10:13:41.4979,172.8,134.6,78,77.89,-120,19.93,67,36,35.4,0,78,78
2018-12-07 10:13:41.7479,172.8,134.6,78,77.89,-120,19.94,52,3.99,3.96,0,78,78
2018-12-07 10:13:41.9979,172.8,134.6,78,77.89,-119.9,19.93,6,-60210,36,4,78,78
2018-12-07 10:13:42.2479,172.8,134.6,78,77.89,-120,19.96,7,-60210,35.4,4,78,78
2018-12-07 10:13:42.4979,172.8,134.6,78,77.89,-120,19.92,1,780.2,-77.1,28.5,78,78
2018-12-07 10:13:42.7479,172.8,134.6,78,77.89,-120,19.93,2,779.9,-76.9,28.5,78,78
2018-12-07 10:13:42.9979,172.8,134.6,78,77.89,-120,19.93,61,779.9,774.5,0,78,78
2018-12-07 10:13:43.2479,172.8,134.6,78,77.89,-119.9,19.93,62,425,425,0,78,78
2018-12-07 10:13:43.4979,172.8,134.6,78,77.89,-119.9,19.92,64,86.9,87.7,0,78,78
2018-12-07 10:13:43.7479,172.8,134.6,78,77.89,-120,19.93,3,780.2,-77.1,26.5,78,78
2018-12-07 10:13:43.9979,172.8,134.6,78,77.89,-120,19.93,4,779.9,-76.9,27,78,78
2018-12-07 10:13:44.2479,172.8,134.6,78,77.89,-120,19.94,65,-60200,-60200,0,78,78
2018-12-07 10:13:44.4979,172.8,134.6,78,77.89,-119.9,19.93,66,2920,2920,0,78,78
2018-12-07 10:13:44.7479,172.8,134.6,78,77.89,-120,19.92,1,780.2,-77.1,28.5,78,78
2018-12-07 10:13:44.9979,172.8,134.6,78,77.89,-120,19.93,2,779.9,-76.9,28.5,78,78
2018-12-07 10:13:45.2479,172.8,134.6,78,77.89,-120,19.85,65,-60210,-60210,0,78,78
2018-12-07 10:13:45.4979,172.8,134.6,78,77.89,-120,19.92,51,3.99,3.96,0,78,78
2018-12-07 10:13:45.7479,172.8,134.6,78,77.89,-120,19.93,63,50,50,0,78,78
2018-12-07 10:13:45.9979,172.8,134.6,78,77.89,-119.9,19.93,67,36,35.4,0,78,78
2018-12-07 10:13:46.2479,172.8,134.6,78,77.89,-120,19.94,52,3.99,3.96,0,78,78
2018-12-07 10:13:46.4979,172.8,134.6,78,77.89,-120,19.92,6,-60200,36,4,78,78
2018-12-07 10:13:46.7479,172.8,134.6,78,77.89,-120,19.93,7,-60200,35.4,4,78,78
2018-12-07 10:13:46.9979,172.8,134.5,78,77.84,-120,19.92,1,780.2,-77.1,28.5,78,78
2018-12-07 10:13:47.2479,172.8,134.5,78,77.84,-120,19.93,2,779.9,-76.9,28.5,78,78
2018-12-07 10:13:47.4979,172.8,134.5,78,77.84,-120,19.94,61,779.7,774.4,0,78,78
2018-12-07 10:13:47.7480,172.8,134.5,78,77.84,-120,19.94,62,425,425,0,78,78
2018-12-07 10:13:47.9980,172.8,134.5,78,77.84,-120,19.93,64,87.1,88,0,78,78
2018-12-07 10:13:48.2480,172.8,134.5,78,77.84,-119.9,19.94,3,779.8,-77.1,26.5,78,78
2018-12-07 10:13:48.4980,172.8,134.5,78,77.84,-119.9,19.93,4,779.7,-76.9,27,78,78
2018-12-07 10:13:48.7480,172.8,134.5,78,77.84,-120,19.93,65,-60200,-60210,0,78,78
2018-12-07 10:13:48.9980,172.8,134.5,77.75,77.84,-120,19.93,66,2920,2920,0,78,78
2018-12-07 10:13:49.2480,172.8,134.5,77.75,77.84,-120,19.93,1,779.8,-77.1,28.5,78,78
2018-12-07 10:13:49.4979,172.8,134.5,77.75,77.84,-119.9,19.93,2,779.7,-76.9,28.5,78,78
2018-12-07 10:13:49.7479,172.8,134.5,77.75,77.84,-119.9,19.92,65,-60190,-60200,0,78,78
2018-12-07 10:13:49.9979,172.8,134.4,77.75,77.78,-120,19.91,51,3.98,3.96,0,78,78
2018-12-07 10:13:50.2480,172.8,134.4,77.75,77.78,-120,19.93,63,50,50,0,78,78
2018-12-07 10:13:50.4980,172.8,134.4,77.75,77.78,-120,19.93,67,36,35.4,0,78,78
2018-12-07 10:13:50.7480,172.8,134.4,77.75,77.78,-119.9,19.93,52,3.98,3.96,0,78,78
2018-12-07 10:13:50.9980,172.8,134.3,77.75,77.72,-119.9,19.94,6,-60200,36,4,78,78
2018-12-07 10:13:51.2480,172.8,134.3,77.75,77.72,-120,19.93,7,-60210,35.4,4,78,78
2018-12-07 10:13:51.4980,172.8,134.3,77.75,77.72,-120,19.93,1,779.8,-77.1,28.5,78,78
2018-12-07 10:13:51.7480,172.8,134.3,77.75,77.72,-120,19.93,2,779.7,-76.9,28.5,78,78
2018-12-07 10:13:51.9980,172.8,134.2,77.75,77.66,-120,19.92,61,779.5,774.2,0,78,78
2018-12-07 10:13:52.2480,172.8,134.2,77.75,77.66,-119.9,19.94,62,425,425,0,78,78
2018-12-07 10:13:52.4980,172.8,134.2,77.75,77.66,-120,19.94,64,86.9,87.8,0,78,78
2018-12-07 10:13:52.7480,172.8,134.2,77.75,77.66,-120,19.93,3,779.8,-77.1,26.5,78,78
2018-12-07 10:13:52.9980,172.8,134.2,77.75,77.66,-120,19.93,4,779.7,-76.9,27,78,78
2018-12-07 10:13:53.2480,172.8,134.2,77.75,77.66,-120,19.93,65,-60180,-60200,0,78,78
2018-12-07 10:13:53.4980,172.8,134.2,77.75,77.66,-119.9,19.92,66,2910,2910,0,78,78
2018-12-07 10:13:53.7480,172.8,134.2,77.75,77.66,-120,19.92,1,779.8,-77.1,28.5,78,78
2018-12-07 10:13:53.9981,172.8,134.2,77.75,77.66,-120,19.94,2,779.7,-76.9,28.5,78,78
2018-12-07 10:13:54.2481,172.8,134.2,77.75,77.66,-120,19.92,65,-60180,-60210,0,78,78
2018-12-07 10:13:54.4981,172.8,134.2,77.75,77.66,-120,19.93,51,3.98,3.96,0,78,78
2018-12-07 10:13:54.7481,172.8,134.2,77.75,77.66,-119.9,19.93,63,50,50,0,78,78
2018-12-07 10:13:54.9981,172.8,134.2,77.5,77.66,-120,19.92,67,36,35.4,0,78,78
2018-12-07 10:13:55.2481,172.8,134.2,77.5,77.66,-120,19.92,52,3.98,3.96,0,78,78
2018-12-07 10:13:55.4981,172.8,134.2,77.5,77.66,-120,19.93,6,-60200,36,4,77.5,78
2018-12-07 10:13:55.7480,172.8,134.2,77.5,77.66,-120,19.93,7,-60220,35.4,4,77.5,77.5
2018-12-07 10:13:55.9980,172.8,134.2,77.5,77.66,-120,19.93,1,779.5,-77.1,28.5,77.5,77.5
2018-12-07 10:13:56.2481,172.8,134.2,77.5,77.66,-119.9,19.93,2,779.4,-76.9,28.5,77.5,77.5
2018-12-07 10:13:56.4981,172.8,134.2,77.5,77.66,-120,19.93,61,779.4,774.1,0,77.5,77.5
2018-12-07 10:13:56.7481,172.8,134.2,77.5,77.66,-120,19.93,62,425,425,0,77.5,77.5
2018-12-07 10:13:56.9981,172.8,134.2,77.5,77.66,-119.9,19.97,64,86.9,87.8,0,77.5,77.5
2018-12-07 10:13:57.2481,172.8,134.2,77.5,77.66,-119.9,19.98,3,779.5,-77.1,26.5,77.5,77.5
2018-12-07 10:13:57.4981,172.8,134.2,77.5,77.66,-120,19.92,4,779.4,-76.9,27,77.5,77.5
2018-12-07 10:13:57.7481,172.8,134.2,77.5,77.66,-120,19.93,65,-60180,-60200,0,77.5,77.5
2018-12-07 10:13:57.9981,172.8,134.2,77.5,77.66,-119.9,19.91,66,2930,2930,0,77.5,77.5
2018-12-07 10:13:58.2481,172.8,134.2,77.5,77.66,-119.9,19.92,1,779.5,-77.1,28.5,77.5,77.5
2018-12-07 10:13:58.4981,172.8,134.2,77.5,77.66,-120,19.95,2,779.4,-76.9,28.5,77.5,77.5
2018-12-07 10:13:58.7481,172.8,134.2,77.5,77.66,-120,19.93,65,-60190,-60210,0,77.5,77.5
2018-12-07 10:13:58.9981,172.8,134.2,77.5,77.66,-120,19.93,51,3.98,3.96,0,77.5,77.5
2018-12-07 10:13:59.2481,172.8,134.2,77.5,77.66,-120,19.93,63,50,50,0,77.5,77.5
2018-12-07 10:13:59.4981,172.8,134.2,77.5,77.66,-120,19.93,67,36,35.4,0,77.5,77.5
2018-12-07 10:13:59.7481,172.8,134.2,77.5,77.66,-119.9,19.94,52,3.98,3.96,0,77.5,77.5
2018-12-07 10:13:59.9981,172.8,134.2,77.5,77.66,-120,19.92,6,-60180,36,4,77.5,77.5
2018-12-07 10:14:00.2481,172.8,134.2,77.5,77.66,-120,19.93,7,-60200,35.4,4,77.5,77.5
2018-12-07 10:14:00.4981,172.8,134.2,77.5,77.66,-120,19.93,1,779.5,-77.1,28.5,77.5,77.5
2018-12-07 10:14:00.7481,172.8,134.2,77.5,77.66,-119.9,19.92,2,779.4,-76.9,28.5,77.5,77.5
2018-12-07 10:14:00.9981,172.8,134.2,77.5,77.66,-119.9,19.95,61,779.1,773.9,0,77.5,77.5
2018-12-07 10:14:01.2481,172.8,134.1,77.5,77.6,-120,19.92,62,425,425,0,77.5,77.5
2018-12-07 10:14:01.4981,172.8,134.1,77.5,77.6,-120,19.92,64,87.2,87.8,0,77.5,77.5
2018-12-07 10:14:01.7481,172.8,134.1,77.5,77.6,-120,19.94,3,779.5,-77.1,26.5,77.5,77.5
2018-12-07 10:14:01.9981,172.8,134.1,77.5,77.6,-120,19.93,4,779.4,-76.9,27,77.5,77.5
2018-12-07 10:14:02.2481,172.8,134.1,77.5,77.6,-119.9,19.93,65,-60350,-60040,0,77.5,77.5
2018-12-07 10:14:02.4981,172.8,134.1,77.5,77.6,-120,19.93,66,2960,2960,0,77.5,77.5
2018-12-07 10:14:02.7481,172.8,134.1,77.5,77.6,-120,19.92,1,779.2,-77.1,28.5,77.5,77.5
2018-12-07 10:14:02.9981,172.8,134,77.5,77.55,-120,19.92,2,779.1,-76.9,28.5,77.5,77.5
2018-12-07 10:14:03.2481,172.8,134,77.5,77.55,-119.9,19.92,65,-60350,-60030,0,77.5,77.5
2018-12-07 10:14:03.4981,172.8,134,77.5,77.55,-119.9,19.93,51,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:03.7481,172.8,134,77.5,77.55,-119.9,19.93,63,50,50,0,77.5,77.5
2018-12-07 10:14:03.9981,172.8,134,77.5,77.55,-120,19.93,67,36,35.4,0,77.5,77.5
2018-12-07 10:14:04.2481,172.8,134,77.5,77.55,-120,19.78,52,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:04.4982,172.8,134,77.5,77.55,-120,19.91,6,-60360,36,4,77.5,77.5
2018-12-07 10:14:04.7482,172.8,134,77.5,77.55,-120,19.93,7,-60040,35.4,4,77.5,77.5
2018-12-07 10:14:04.9982,172.8,134,77.5,77.55,-120,19.91,1,779.2,-77.1,28.5,77.5,77.5
2018-12-07 10:14:05.2482,172.8,134,77.5,77.55,-120,19.93,2,779.1,-76.9,28.5,77.5,77.5
2018-12-07 10:14:05.4982,172.8,134,77.5,77.55,-120,19.93,61,779,773.7,0,77.5,77.5
2018-12-07 10:14:05.7483,172.8,134,77.5,77.55,-120,19.94,62,425,425,0,77.5,77.5
2018-12-07 10:14:05.9982,172.8,134,77.5,77.55,-119.9,19.93,64,86.9,87.7,0,77.5,77.5
2018-12-07 10:14:06.2482,172.8,134,77.5,77.55,-120,19.92,3,779.2,-77.1,26.5,77.5,77.5
2018-12-07 10:14:06.4982,172.8,134,77.5,77.55,-120,19.93,4,779.1,-76.9,27,77.5,77.5
2018-12-07 10:14:06.7482,172.8,134,77.5,77.55,-120,19.94,65,-60190,-60200,0,77.5,77.5
2018-12-07 10:14:06.9982,172.8,134,77.5,77.55,-120,19.92,66,2950,2950,0,77.5,77.5
2018-12-07 10:14:07.2482,172.8,134,77.5,77.55,-119.9,19.94,1,779.2,-77.1,28.5,77.5,77.5
2018-12-07 10:14:07.4982,172.8,134,77.5,77.55,-119.9,19.93,2,779.1,-76.9,28.5,77.5,77.5
2018-12-07 10:14:07.7482,172.8,134,77.5,77.55,-120,19.93,65,-60200,-60210,0,77.5,77.5
2018-12-07 10:14:07.9982,172.8,134,77.5,77.55,-120,19.92,51,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:08.2482,172.8,134,77.5,77.55,-120,19.93,63,50,50,0,77.5,77.5
2018-12-07 10:14:08.4982,172.8,134,77.5,77.55,-120,19.93,67,36,35.4,0,77.5,77.5
2018-12-07 10:14:08.7482,172.8,134,77.5,77.55,-120,19.92,52,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:08.9982,172.8,134,77.5,77.55,-120,19.89,6,-60200,36,4,77.5,77.5
2018-12-07 10:14:09.2482,172.8,134,77.5,77.55,-120,19.94,7,-60210,35.4,4,77.5,77.5
2018-12-07 10:14:09.4982,172.8,134,77.5,77.55,-120,19.89,1,779.2,-77.1,28.5,77.5,77.5
2018-12-07 10:14:09.7482,172.8,134,77.5,77.55,-120,19.96,2,779.1,-76.9,28.5,77.5,77.5
2018-12-07 10:14:09.9982,172.8,134,77.5,77.55,-119.9,19.91,61,778.8,773.6,0,77.5,77.5
2018-12-07 10:14:10.2482,172.8,134,77.5,77.55,-120,19.94,62,425,425,0,77.5,77.5
2018-12-07 10:14:10.4982,172.8,134,77.5,77.55,-120,19.94,64,87,87.9,0,77.5,77.5
2018-12-07 10:14:10.7482,172.8,134,77.5,77.55,-120,19.94,3,779,-77.1,26.5,77.5,77.5
2018-12-07 10:14:10.9982,172.8,134,77.5,77.55,-119.9,19.92,4,778.9,-77,27,77.5,77.5
2018-12-07 10:14:11.2482,172.8,134,77.5,77.55,-120,19.94,65,-60200,-60210,0,77.5,77.5
2018-12-07 10:14:11.4982,172.8,134,77.5,77.55,-119.9,19.92,66,2950,2950,0,77.5,77.5
2018-12-07 10:14:11.7482,172.8,134,77.5,77.55,-120,19.94,1,779,-77.1,28.5,77.5,77.5
2018-12-07 10:14:11.9982,172.8,134,77.5,77.55,-120,19.92,2,778.9,-77,28.5,77.5,77.5
2018-12-07 10:14:12.2482,172.8,134,77.5,77.55,-120,19.93,65,-60210,-60210,0,77.5,77.5
2018-12-07 10:14:12.4982,172.8,134,77.5,77.55,-120,19.92,51,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:12.7482,172.8,134,77.5,77.55,-120,19.93,63,50,50,0,77.5,77.5
2018-12-07 10:14:12.9982,172.8,134,77.5,77.55,-120,19.92,67,36,35.4,0,77.5,77.5
2018-12-07 10:14:13.2482,172.8,134,77.5,77.55,-120,19.93,52,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:13.4982,172.8,134,77.5,77.55,-119.9,19.92,6,-60200,36,4,77.5,77.5
2018-12-07 10:14:13.7482,172.8,134,77.5,77.55,-119.9,19.94,7,-60210,35.4,4,77.5,77.5
2018-12-07 10:14:13.9982,172.8,134,77.5,77.55,-120,19.91,1,779,-77.1,28.5,77.5,77.5
2018-12-07 10:14:14.2483,172.8,134,77.5,77.55,-120,19.95,2,778.9,-77,28.5,77.5,77.5
2018-12-07 10:14:14.4983,172.8,134,77.5,77.55,-120,19.92,61,778.8,773.4,0,77.5,77.5
2018-12-07 10:14:14.7483,172.8,134,77.5,77.55,-120,19.92,62,425,425,0,77.5,77.5
2018-12-07 10:14:14.9982,172.8,133.8,77.5,77.43,-120,19.9,64,87,87.9,0,77.5,77.5
2018-12-07 10:14:15.2482,172.8,133.8,77.5,77.43,-120,19.93,3,779,-77.1,26.5,77.5,77.5
2018-12-07 10:14:15.4982,172.8,133.8,77.5,77.43,-120,19.91,4,778.9,-77,27,77.5,77.5
2018-12-07 10:14:15.7482,172.8,133.8,77.5,77.43,-120.1,19.93,65,-60210,-60210,0,77.5,77.5
2018-12-07 10:14:15.9982,172.8,133.8,77.5,77.43,-120,19.93,66,2930,2930,0,77.5,77.5
2018-12-07 10:14:16.2482,172.8,133.8,77.5,77.43,-119.9,19.93,1,779,-77.1,28.5,77.5,77.5
2018-12-07 10:14:16.4982,172.8,133.8,77.5,77.43,-120,19.93,2,778.9,-77,28.5,77.5,77.5
2018-12-07 10:14:16.7482,172.8,133.8,77.5,77.43,-120,19.93,65,-60200,-60210,0,77.5,77.5
2018-12-07 10:14:16.9983,172.8,133.6,77.5,77.31,-120,19.92,51,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:17.2483,172.8,133.6,77.5,77.31,-120,19.92,63,50,50,0,77.5,77.5
2018-12-07 10:14:17.4982,172.8,133.6,77.5,77.31,-120,19.93,67,36,35.4,0,77.5,77.5
2018-12-07 10:14:17.7482,172.8,133.6,77.5,77.31,-120,19.93,52,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:17.9982,172.8,133.5,77.5,77.26,-120,19.93,6,-60210,36,4,77.5,77.5
2018-12-07 10:14:18.2482,172.8,133.5,77.5,77.26,-120,19.92,7,-60210,35.4,4,77.5,77.5
2018-12-07 10:14:18.4982,172.8,133.5,77.5,77.26,-120,19.93,1,778.7,-77.3,28.5,77.5,77.5
2018-12-07 10:14:18.7483,172.8,133.5,77.5,77.26,-120,19.93,2,778.5,-77.1,28.5,77.5,77.5
2018-12-07 10:14:18.9983,172.8,133.5,77.5,77.26,-119.9,19.95,61,778.5,773.2,0,77.5,77.5
2018-12-07 10:14:19.2483,172.8,133.5,77.25,77.26,-120,19.94,62,425,425,0,77.5,77.5
2018-12-07 10:14:19.4983,172.8,133.5,77.25,77.26,-120,19.91,64,87,87.9,0,77.5,77.5
2018-12-07 10:14:19.7483,172.8,133.5,77.25,77.26,-120,19.92,3,778.7,-77.3,26.5,77.5,77.5
2018-12-07 10:14:19.9983,172.8,133.4,77.25,77.2,-120,19.92,4,778.5,-77.1,27,77.5,77.5
2018-12-07 10:14:20.2483,172.8,133.4,77.25,77.2,-120,19.92,65,-60200,-60210,0,77.5,77.5
2018-12-07 10:14:20.4983,172.8,133.4,77.25,77.2,-120,19.93,66,2930,2930,0,77.5,77.5
2018-12-07 10:14:20.7483,172.8,133.4,77.25,77.2,-120,19.93,1,778.7,-77.3,28.5,77.5,77.5
2018-12-07 10:14:20.9983,172.8,133.4,77.25,77.2,-120,19.93,2,778.5,-77.1,28.5,77.5,77.5
2018-12-07 10:14:21.2483,172.8,133.4,77.25,77.2,-119.9,19.93,65,-60210,-60220,0,77.5,77.5
2018-12-07 10:14:21.4983,172.8,133.4,77.25,77.2,-119.9,19.93,51,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:21.7483,172.8,133.4,77.25,77.2,-120,19.92,63,50,50,0,77.5,77.5
2018-12-07 10:14:21.9983,172.8,133.4,77.25,77.2,-120.1,19.93,67,36,35.4,0,77.5,77.5
2018-12-07 10:14:22.2483,172.8,133.4,77.25,77.2,-120,19.94,52,3.98,3.96,0,77.5,77.5
2018-12-07 10:14:22.4983,172.8,133.4,77.25,77.2,-120,19.94,6,-60200,36,4,77.5,77.5
2018-12-07 10:14:22.7483,172.8,133.4,77.25,77.2,-120,19.92,7,-60210,35.4,4,77.5,77.5
2018-12-07 10:14:22.9983,172.8,133.4,77.25,77.2,-120,19.93,1,778.7,-77.3,28.5,77.5,77.5
2018-12-07 10:14:23.2483,172.8,133.4,77.25,77.2,-120,19.93,2,778.5,-77.1,28.5,77.5,77.5
2018-12-07 10:14:23.4983,172.8,133.4,77.25,77.2,-120,19.92,61,778.3,773,0,77.5,77.5
2018-12-07 10:14:23.7483,172.8,133.4,77.25,77.2,-119.9,19.92,62,425,425,0,77.5,77.5
2018-12-07 10:14:23.9983,172.8,133.4,77.25,77.2,-120,19.97,64,87.1,88,0,77.5,77.5
2018-12-07 10:14:24.2483,172.8,133.4,77.25,77.2,-120,19.93,3,778.7,-77.3,26.5,77.5,77.5
2018-12-07 10:14:24.4983,172.8,133.4,77.25,77.2,-120,19.92,4,778.5,-77.1,27,77,77.5
2018-12-07 10:14:24.7483,172.8,133.4,77.25,77.2,-120,19.93,65,-60200,-60230,0,77,77.5
2018-12-07 10:14:24.9983,172.8,133.4,77,77.2,-120,19.93,66,2930,2930,0,77,77.5
2018-12-07 10:14:25.2484,172.8,133.4,77,77.2,-120,19.91,1,778.5,-77.3,28.5,77,77.5
2018-12-07 10:14:25.4984,172.8,133.4,77,77.2,-120,19.92,2,778.3,-77.1,28.5,77,77.5
2018-12-07 10:14:25.7484,172.8,133.4,77,77.2,-120,19.93,65,-60190,-60220,0,77,77.5
2018-12-07 10:14:25.9984,172.8,133.4,77,77.2,-120,19.93,51,3.98,3.96,0,77,77.5
2018-12-07 10:14:26.2483,172.8,133.4,77,77.2,-120,19.93,63,50,50,0,77,77.5
2018-12-07 10:14:26.4984,172.8,133.4,77,77.2,-119.9,19.93,67,36,35.4,0,77,77.5
2018-12-07 10:14:26.7484,172.8,133.4,77,77.2,-120,19.92,52,3.98,3.95,0,77,77.5
2018-12-07 10:14:26.9984,172.8,133.4,77,77.2,-120,19.93,6,-60170,36,4,77,77.5
2018-12-07 10:14:27.2484,172.8,133.4,77,77.2,-120,19.93,7,-60210,35.4,4,77,77.5
2018-12-07 10:14:27.4984,172.8,133.4,77,77.2,-120,19.89,1,778.5,-77.3,28.5,77,77.5
2018-12-07 10:14:27.7484,172.8,133.4,77,77.2,-119.9,19.93,2,778.3,-77.1,28.5,77,77.5
2018-12-07 10:14:27.9984,172.8,133.4,77,77.2,-119.9,19.93,61,778.1,772.8,0,77,77.5
2018-12-07 10:14:28.2484,172.8,133.4,77,77.2,-120,19.93,62,425,425,0,77,77.5
2018-12-07 10:14:28.4984,172.8,133.4,77,77.2,-120,19.93,64,87,87.9,0,77,77.5
2018-12-07 10:14:28.7484,172.8,133.4,77,77.2,-120,19.93,3,778.5,-77.3,26.5,77,77.5
2018-12-07 10:14:28.9984,172.8,133.3,77,77.14,-119.9,19.91,4,778.3,-77.1,27,77,77.5
2018-12-07 10:14:29.2484,172.8,133.3,77,77.14,-119.9,19.9,65,-60180,-60200,0,77,77.5
2018-12-07 10:14:29.4984,172.8,133.3,77,77.14,-120,19.93,66,2940,2940,0,77,77.5
2018-12-07 10:14:29.7484,172.8,133.3,77,77.14,-120,19.93,1,778.5,-77.3,28.5,77,77.5
2018-12-07 10:14:29.9984,172.8,133.3,77,77.14,-119.9,19.92,2,778.3,-77.1,28.5,77,77.5
2018-12-07 10:14:30.2484,172.8,133.3,77,77.14,-119.9,19.93,65,-60190,-60200,0,77,77.5
2018-12-07 10:14:30.4984,172.8,133.3,77,77.14,-120,19.93,51,3.98,3.96,0,77,77.5
2018-12-07 10:14:30.7484,172.8,133.3,77,77.14,-120,19.92,63,50,50,0,77,77.5
2018-12-07 10:14:30.9984,172.8,133.3,77,77.14,-120,19.93,67,36,35.4,0,77,77.5
2018-12-07 10:14:31.2484,172.8,133.2,77,77.08,-119.9,19.91,52,3.98,3.95,0,77,77.5
2018-12-07 10:14:31.4984,172.8,133.2,77,77.08,-119.9,19.99,6,-60180,36,4,77,77.5
2018-12-07 10:14:31.7484,172.8,133.2,77,77.08,-120,19.93,7,-60210,35.4,4,77,77.5
2018-12-07 10:14:31.9984,172.8,133.1,77,77.03,-120,19.92,1,778.2,-77.3,28.5,77,77
2018-12-07 10:14:32.2484,172.8,133.1,77,77.03,-120,19.95,2,778,-77.1,28.5,77,77
2018-12-07 10:14:32.4984,172.8,133.1,77,77.03,-120,19.93,61,778.1,772.7,0,77,77
2018-12-07 10:14:32.7484,172.8,133.1,77,77.03,-119.9,19.92,62,425,425,0,77,77
2018-12-07 10:14:32.9984,172.8,133.1,77,77.03,-119.9,19.92,64,87.1,87.9,0,77,77
2018-12-07 10:14:33.2484,172.8,133.1,77,77.03,-120,19.93,3,778.2,-77.3,26.5,77,77
2018-12-07 10:14:33.4984,172.8,133.1,77,77.03,-120,19.93,4,778,-77.1,27,77,77
2018-12-07 10:14:33.7484,172.8,133.1,77,77.03,-120,19.93,65,-60190,-60200,0,77,77
2018-12-07 10:14:33.9984,172.8,133,77,76.97,-119.9,19.91,66,2930,2930,0,77,77
2018-12-07 10:14:34.2484,172.8,133,77,76.97,-120,19.92,1,778.2,-77.3,28.5,77,77
2018-12-07 10:14:34.4984,172.8,133,77,76.97,-120,19.94,2,778,-77.1,28.5,77,77
2018-12-07 10:14:34.7484,172.8,133,77,76.97,-120,19.92,65,-60180,-60200,0,77,77
2018-12-07 10:14:34.9984,172.8,133,77,76.97,-120,19.93,51,3.98,3.95,0,77,77
2018-12-07 10:14:35.2484,172.8,133,77,76.97,-120,19.93,63,50,50,0,77,77
2018-12-07 10:14:35.4985,172.8,133,77,76.97,-119.9,19.92,67,36,35.4,0,77,77
2018-12-07 10:14:35.7485,172.8,133,77,76.97,-120,19.91,52,3.98,3.95,0,77,77
2018-12-07 10:14:35.9984,172.8,133,77,76.97,-120,19.94,6,-60190,36,4,77,77
2018-12-07 10:14:36.2484,172.8,133,77,76.97,-119.9,19.93,7,-60190,35.4,4,77,77
2018-12-07 10:14:36.4984,172.8,133,77,76.97,-119.9,19.93,1,778.2,-77.3,28.5,77,77
2018-12-07 10:14:36.7484,172.8,133,77,76.97,-119.9,19.93,2,778,-77.1,28.5,77,77
2018-12-07 10:14:36.9985,172.8,133,77,76.97,-119.9,19.92,61,777.8,772.4,0,77,77
2018-12-07 10:14:37.2485,172.8,133,77,76.97,-120,19.93,62,425,425,0,77,77
2018-12-07 10:14:37.4985,172.8,133,77,76.97,-120,19.93,64,87,87.8,0,77,77
2018-12-07 10:14:37.7485,172.8,133,77,76.97,-119.9,19.94,3,778.2,-77.3,26.5,77,77
2018-12-07 10:14:37.9985,172.8,133,77,76.97,-119.9,19.92,4,778,-77.1,27,77,77
2018-12-07 10:14:38.2485,172.8,133,77,76.97,-120,19.93,65,-60200,-60210,0,77,77
2018-12-07 10:14:38.4985,172.8,133,77,76.97,-120,19.94,66,2930,2930,0,77,77
2018-12-07 10:14:38.7485,172.8,133,77,76.97,-120,19.94,1,778.2,-77.3,28.5,77,77
2018-12-07 10:14:38.9985,172.8,133,77,76.97,-120,19.92,2,778,-77.1,28.5,77,77
2018-12-07 10:14:39.2485,172.8,133,77,76.97,-120,19.92,65,-60200,-60210,0,77,77
2018-12-07 10:14:39.4985,172.8,133,77,76.97,-120,19.93,51,3.98,3.95,0,77,77
2018-12-07 10:14:39.7485,172.8,133,77,76.97,-120,19.92,63,50,50,0,77,77
2018-12-07 10:14:39.9985,172.8,133,77,76.97,-120,19.92,67,36,35.4,0,77,77
2018-12-07 10:14:40.2485,172.8,133,77,76.97,-119.9,19.93,52,3.98,3.95,0,77,77
2018-12-07 10:14:40.4985,172.8,133,77,76.97,-119.9,19.92,6,-60200,36,4,77,77
2018-12-07 10:14:40.7485,172.8,133,77,76.97,-120,19.9,7,-60200,35.4,4,77,77
2018-12-07 10:14:40.9985,172.8,133,77,76.97,-120,19.92,1,777.9,-77.3,28.5,77,77
2018-12-07 10:14:41.2485,172.8,133,77,76.97,-120,19.92,2,777.8,-77.1,28.5,77,77
2018-12-07 10:14:41.4985,172.8,133,77,76.97,-120,19.93,61,777.6,772.3,0,77,77
2018-12-07 10:14:41.7485,172.8,133,77,76.97,-119.9,19.93,62,425,425,0,77,77
2018-12-07 10:14:41.9985,172.8,133,77,76.97,-120,19.78,64,87,87.8,0,77,77
2018-12-07 10:14:42.2485,172.8,133,77,76.97,-120,20,3,777.9,-77.3,26.5,77,77
2018-12-07 10:14:42.4985,172.8,133,77,76.97,-120,19.93,4,777.8,-77.1,27,77,77
2018-12-07 10:14:42.7485,172.8,133,77,76.97,-120,19.95,65,-60200,-60200,0,77,77
2018-12-07 10:14:42.9985,172.8,133,77,76.97,-119.9,19.93,66,2940,2940,0,77,77
2018-12-07 10:14:43.2485,172.8,132.9,77,76.91,-120,19.92,1,777.9,-77.3,28.5,77,77
2018-12-07 10:14:43.4985,172.8,132.9,77,76.91,-120,19.93,2,777.8,-77.1,28.5,77,77
2018-12-07 10:14:43.7486,172.8,132.9,77,76.91,-120,19.92,65,-60200,-60210,0,77,77
2018-12-07 10:14:43.9986,172.8,132.9,77,76.91,-119.9,19.94,51,3.98,3.95,0,77,77
2018-12-07 10:14:44.2486,172.8,132.9,77,76.91,-119.9,19.93,63,50,50,0,77,77
2018-12-07 10:14:44.4985,172.8,132.9,77,76.91,-120,19.93,67,36,35.4,0,77,77
2018-12-07 10:14:44.7485,172.8,132.9,77,76.91,-120,19.9,52,3.98,3.95,0,77,77
2018-12-07 10:14:44.9985,172.8,132.8,77,76.85,-120,19.92,6,-60210,36,4,77,77
2018-12-07 10:14:45.2485,172.8,132.8,77,76.85,-120,19.93,7,-60220,35.4,4,77,77
2018-12-07 10:14:45.4986,172.8,132.8,77,76.85,-120,19.92,1,777.9,-77.3,28.5,77,77
2018-12-07 10:14:45.7486,172.8,132.8,77,76.85,-120,19.93,2,777.8,-77.1,28.5,77,77
2018-12-07 10:14:45.9986,172.8,132.8,77,76.85,-120,19.93,61,777.5,772.2,0,77,77
2018-12-07 10:14:46.2486,172.8,132.7,77,76.79,-120,19.92,62,425,425,0,77,77
2018-12-07 10:14:46.4986,172.8,132.7,77,76.79,-119.9,19.91,64,87.1,87.9,0,77,77
2018-12-07 10:14:46.7486,172.8,132.7,77,76.79,-119.9,19.91,3,777.6,-77.3,26.5,77,77
2018-12-07 10:14:46.9985,172.8,132.7,77,76.79,-120,19.92,4,777.5,-77.1,27,77,77
2018-12-07 10:14:47.2485,172.8,132.7,77,76.79,-120,19.92,65,-60200,-60200,0,77,77
2018-12-07 10:14:47.4985,172.8,132.7,77,76.79,-120,19.92,66,2940,2940,0,77,77
2018-12-07 10:14:47.7485,172.8,132.7,77,76.79,-120,19.92,1,777.6,-77.3,28.5,77,77
2018-12-07 10:14:47.9985,172.8,132.6,77,76.74,-120,19.93,2,777.5,-77.1,28.5,77,77
2018-12-07 10:14:48.2486,172.8,132.6,77,76.74,-120,19.91,65,-60210,-60210,0,77,77
2018-12-07 10:14:48.4986,172.8,132.6,77,76.74,-120,19.96,51,3.97,3.95,0,77,77
2018-12-07 10:14:48.7486,172.8,132.6,77,76.74,-120,19.93,63,50,50,0,77,77
2018-12-07 10:14:48.9986,172.8,132.6,76.75,76.74,-119.9,19.92,67,36,35.4,0,77,77
2018-12-07 10:14:49.2486,172.8,132.6,76.75,76.74,-120,19.93,52,3.98,3.95,0,77,77
2018-12-07 10:14:49.4986,172.8,132.6,76.75,76.74,-120,19.93,6,-60200,36,4,77,77
2018-12-07 10:14:49.7487,172.8,132.6,76.75,76.74,-120,19.92,7,-60200,35.4,4,77,77
2018-12-07 10:14:49.9987,172.8,132.6,76.75,76.74,-120.1,19.95,1,777.6,-77.3,28.5,77,77
2018-12-07 10:14:50.2487,172.8,132.6,76.75,76.74,-120,19.92,2,777.5,-77.1,28.5,77,77
2018-12-07 10:14:50.4987,172.8,132.6,76.75,76.74,-120,19.93,61,777.3,772.1,0,77,77
2018-12-07 10:14:50.7486,172.8,132.6,76.75,76.74,-120,19.94,62,425,425,0,77,77
2018-12-07 10:14:50.9986,172.8,132.6,76.75,76.74,-120,19.93,64,87,87.8,0,77,77
2018-12-07 10:14:51.2486,172.8,132.6,76.75,76.74,-120,19.9,3,777.6,-77.3,26.5,77,77
2018-12-07 10:14:51.4986,172.8,132.6,76.75,76.74,-119.9,19.94,4,777.5,-77.1,27,77,77
2018-12-07 10:14:51.7486,172.8,132.6,76.75,76.74,-119.9,19.93,65,-60190,-60210,0,77,77
2018-12-07 10:14:51.9986,172.8,132.6,76.75,76.74,-120,19.93,66,2930,2930,0,77,77
2018-12-07 10:14:52.2486,172.8,132.6,76.75,76.74,-120,19.93,1,777.6,-77.3,28.5,77,77
2018-12-07 10:14:52.4986,172.8,132.6,76.75,76.74,-120,19.92,2,777.5,-77.1,28.5,77,77
2018-12-07 10:14:52.7486,172.8,132.6,76.75,76.74,-120,19.94,65,-60190,-60210,0,77,77
2018-12-07 10:14:52.9986,172.8,132.6,76.75,76.74,-119.9,19.92,51,3.97,3.95,0,77,77
2018-12-07 10:14:53.2486,172.8,132.6,76.75,76.74,-119.9,19.92,63,50,50,0,77,77
2018-12-07 10:14:53.4986,172.8,132.6,76.75,76.74,-120,19.94,67,36,35.4,0,76.5,77
2018-12-07 10:14:53.7486,172.8,132.6,76.75,76.74,-120,19.93,52,3.97,3.95,0,76.5,77
2018-12-07 10:14:53.9986,172.8,132.6,76.75,76.74,-120,19.92,6,-60180,36,3.9,76.5,77
2018-12-07 10:14:54.2486,172.8,132.6,76.75,76.74,-119.9,19.92,7,-60220,35.4,4,76.5,77
2018-12-07 10:14:54.4986,172.8,132.6,76.75,76.74,-119.9,19.92,1,777.4,-77.3,28.5,76.5,77
2018-12-07 10:14:54.7486,172.8,132.6,76.75,76.74,-119.9,19.93,2,777.2,-77.1,28.5,76.5,77
2018-12-07 10:14:54.9986,172.8,132.6,76.5,76.74,-120,19.92,61,777.2,771.9,0,76.5,77
2018-12-07 10:14:55.2487,172.8,132.6,76.5,76.74,-120,19.93,62,425,425,0,76.5,77
2018-12-07 10:14:55.4987,172.8,132.6,76.5,76.74,-119.9,19.92,64,86.9,87.9,0,76.5,77
2018-12-07 10:14:55.7486,172.8,132.6,76.5,76.74,-120,20.07,3,777.4,-77.3,27,76.5,77
2018-12-07 10:14:55.9986,172.8,132.6,76.5,76.74,-120,19.94,4,777.2,-77.1,27,76.5,77
2018-12-07 10:14:56.2486,172.8,132.5,76.5,76.68,-120,19.93,65,-60180,-60200,0,76.5,77
2018-12-07 10:14:56.4986,172.8,132.5,76.5,76.68,-120,19.91,66,2940,2930,0,76.5,77
2018-12-07 10:14:56.7487,172.8,132.5,76.5,76.68,-119.9,19.91,1,777.4,-77.3,28.5,76.5,77
2018-12-07 10:14:56.9987,172.8,132.5,76.5,76.68,-120,19.93,2,777.2,-77.1,28.5,76.5,77
2018-12-07 10:14:57.2487,172.8,132.5,76.5,76.68,-120,19.9,65,-60180,-60200,0,76.5,77
2018-12-07 10:14:57.4987,172.8,132.5,76.5,76.68,-120,19.93,51,3.97,3.95,0,76.5,77
2018-12-07 10:14:57.7487,172.8,132.5,76.5,76.68,-120,19.94,63,50,50,0,76.5,77
2018-12-07 10:14:57.9986,172.8,132.5,76.5,76.68,-119.9,19.9,67,36,35.4,0,76.5,77
2018-12-07 10:14:58.2486,172.8,132.4,76.5,76.62,-119.9,19.94,52,3.97,3.95,0,76.5,77
2018-12-07 10:14:58.4986,172.8,132.4,76.5,76.62,-120,19.93,6,-60190,36,3.9,76.5,77
2018-12-07 10:14:58.7487,172.8,132.4,76.5,76.62,-120,19.94,7,-60200,35.4,4,76.5,77
2018-12-07 10:14:58.9987,172.8,132.3,76.5,76.56,-120,19.94,1,777.4,-77.3,28.5,76.5,77
2018-12-07 10:14:59.2487,172.8,132.3,76.5,76.56,-119.9,19.93,2,777.2,-77.1,28.5,76.5,77
2018-12-07 10:14:59.4987,172.8,132.3,76.5,76.56,-120,19.92,61,777,771.7,0,76.5,77
2018-12-07 10:14:59.7487,172.8,132.3,76.5,76.56,-120,19.93,62,425,425,0,76.5,77
2018-12-07 10:14:59.9987,172.8,132.3,76.5,76.56,-120,19.93,64,87,87.9,0,76.5,77
2018-12-07 10:15:00.2487,172.8,132.3,76.5,76.56,-120,19.93,3,777.4,-77.3,27,76.5,77
2018-12-07 10:15:00.4986,172.8,132.3,76.5,76.56,-119.9,19.92,4,777.2,-77.1,27,76.5,77
2018-12-07 10:15:00.7487,172.8,132.3,76.5,76.56,-119.9,19.93,65,-60180,-60200,0,76.5,76.5
2018-12-07 10:15:00.9987,172.8,132.3,76.5,76.56,-119.9,19.92,66,2930,2930,0,76.5,76.5
2018-12-07 10:15:01.2487,172.8,132.3,76.5,76.56,-120,19.94,1,777.1,-77.3,28.5,76.5,76.5
2018-12-07 10:15:01.4987,172.8,132.3,76.5,76.56,-119.9,19.92,2,776.9,-77.1,28.5,76.5,76.5
2018-12-07 10:15:01.7487,172.8,132.3,76.5,76.56,-119.9,19.93,65,-60190,-60200,0,76.5,76.5
2018-12-07 10:15:01.9987,172.8,132.2,76.5,76.5,-120,19.96,51,3.97,3.95,0,76.5,76.5
2018-12-07 10:15:02.2487,172.8,132.2,76.5,76.5,-120,19.92,63,50,50,0,76.5,76.5
2018-12-07 10:15:02.4987,172.8,132.2,76.5,76.5,-120,19.92,67,36,35.4,0,76.5,76.5
2018-12-07 10:15:02.7487,172.8,132.2,76.5,76.5,-120,19.93,52,3.97,3.95,0,76.5,76.5
2018-12-07 10:15:02.9987,172.8,132.2,76.5,76.5,-120,19.93,6,-60200,36,3.9,76.5,76.5
2018-12-07 10:15:03.2487,172.8,132.2,76.5,76.5,-119.9,19.93,7,-60200,35.4,4,76.5,76.5
2018-12-07 10:15:03.4987,172.8,132.2,76.5,76.5,-119.9,19.93,1,777.1,-77.3,28.5,76.5,76.5
2018-12-07 10:15:03.7487,172.8,132.2,76.5,76.5,-120,19.92,2,776.9,-77.1,28.5,76.5,76.5
2018-12-07 10:15:03.9987,172.8,132.2,76.5,76.5,-120,19.93,61,776.9,771.6,0,76.5,76.5
2018-12-07 10:15:04.2487,172.8,132.2,76.5,76.5,-119.9,19.92,62,425,425,0,76.5,76.5
2018-12-07 10:15:04.4987,172.8,132.2,76.5,76.5,-119.9,19.92,64,86.9,87.7,0,76.5,76.5
2018-12-07 10:15:04.7487,172.8,132.2,76.5,76.5,-120,19.92,3,777.1,-77.3,27,76.5,76.5
2018-12-07 10:15:04.9987,172.8,132.2,76.5,76.5,-120,19.92,4,776.9,-77.1,27,76.5,76.5
2018-12-07 10:15:05.2487,172.8,132.2,76.5,76.5,-120,19.93,65,-60200,-60210,0,76.5,76.5
2018-12-07 10:15:05.4986,172.8,132.2,76.5,76.5,-119.9,19.92,66,2940,2940,0,76.5,76.5
2018-12-07 10:15:05.7486,172.8,132.2,76.5,76.5,-119.9,19.93,1,777.1,-77.3,28.5,76.5,76.5
2018-12-07 10:15:05.9987,172.8,132.2,76.5,76.5,-120,19.93,2,776.9,-77.1,28.5,76.5,76.5
2018-12-07 10:15:06.2487,172.8,132.2,76.5,76.5,-120,19.92,65,-60200,-60210,0,76.5,76.5
2018-12-07 10:15:06.4987,172.8,132.2,76.5,76.5,-120,19.93,51,3.97,3.95,0,76.5,76.5
2018-12-07 10:15:06.7487,172.8,132.2,76.5,76.5,-120,19.93,63,50,50,0,76.5,76.5
2018-12-07 10:15:06.9987,172.8,132.2,76.5,76.5,-119.9,19.92,67,36,35.4,0,76.5,76.5
2018-12-07 10:15:07.2488,172.8,132.2,76.5,76.5,-120,19.93,52,3.97,3.95,0,76.5,76.5
2018-12-07 10:15:07.4988,172.8,132.2,76.5,76.5,-120,19.92,6,-60190,36,3.9,76.5,76.5
2018-12-07 10:15:07.7488,172.8,132.2,76.5,76.5,-120,19.92,7,-60200,35.4,4,76.5,76.5
2018-12-07 10:15:07.9988,172.8,132.2,76.5,76.5,-119.9,19.93,1,776.8,-77.3,28.5,76.5,76.5
2018-12-07 10:15:08.2488,172.8,132.2,76.5,76.5,-119.9,19.93,2,776.6,-77.1,28.5,76.5,76.5
2018-12-07 10:15:08.4988,172.8,132.2,76.5,76.5,-119.9,19.93,61,776.6,771.4,0,76.5,76.5
2018-12-07 10:15:08.7488,172.8,132.2,76.5,76.5,-120.1,19.92,62,425,425,0,76.5,76.5
2018-12-07 10:15:08.9988,172.8,132.2,76.5,76.5,-120,19.94,64,86.9,87.8,0,76.5,76.5
2018-12-07 10:15:09.2488,172.8,132.2,76.5,76.5,-120,19.93,3,776.8,-77.3,27,76.5,76.5
2018-12-07 10:15:09.4988,172.8,132.2,76.5,76.5,-119.9,19.92,4,776.6,-77.1,27,76.5,76.5
2018-12-07 10:15:09.7488,172.8,132.2,76.5,76.5,-119.9,19.93,65,-60200,-60200,0,76.5,76.5
2018-12-07 10:15:09.9988,172.8,132.1,76.5,76.45,-120,20.09,66,2940,2940,0,76.5,76.5
2018-12-07 10:15:10.2488,172.8,132.1,76.5,76.45,-120,20.03,1,776.8,-77.3,28.5,76.5,76.5
2018-12-07 10:15:10.4988,172.8,132.1,76.5,76.45,-120,19.93,2,776.6,-77.1,28.5,76.5,76.5
2018-12-07 10:15:10.7488,172.8,132.1,76.5,76.45,-119.9,19.94,65,-60200,-60210,0,76.5,76.5
2018-12-07 10:15:10.9988,172.8,132.1,76.5,76.45,-120,19.91,51,3.97,3.95,0,76.5,76.5
2018-12-07 10:15:11.2488,172.8,132.1,76.5,76.45,-120,19.93,63,50,50,0,76.5,76.5
2018-12-07 10:15:11.4988,172.8,132.1,76.5,76.45,-120,19.93,67,36,35.4,0,76.5,76.5
2018-12-07 10:15:11.7488,172.8,132,76.5,76.39,-120,19.93,52,3.97,3.95,0,76.5,76.5
2018-12-07 10:15:11.9988,172.8,132,76.5,76.39,-120,19.92,6,-60200,36,3.9,76.5,76.5
2018-12-07 10:15:12.2488,172.8,132,76.5,76.39,-119.9,19.93,7,-60210,35.4,4,76.5,76.5
2018-12-07 10:15:12.4988,172.8,132,76.5,76.39,-120,19.93,1,776.8,-77.3,28.5,76.5,76.5
2018-12-07 10:15:12.7488,172.8,132,76.5,76.39,-120,19.92,2,776.6,-77.1,28.5,76.5,76.5
2018-12-07 10:15:12.9988,172.8,132,76.5,76.39,-120,19.92,61,776.6,771.2,0,76.5,76.5
2018-12-07 10:15:13.2488,172.8,132,76.5,76.39,-119.9,19.93,62,425,425,0,76.5,76.5
2018-12-07 10:15:13.4988,172.8,132,76.5,76.39,-120,19.93,64,86.9,87.8,0,76.5,76.5
2018-12-07 10:15:13.7488,172.8,132,76.5,76.39,-120,19.93,3,776.8,-77.3,27,76.5,76.5
2018-12-07 10:15:13.9988,172.8,132,76.5,76.39,-120,19.91,4,776.6,-77.1,27,76.5,76.5
2018-12-07 10:15:14.2488,172.8,132,76.5,76.39,-120,19.91,65,-60210,-60210,0,76.5,76.5
2018-12-07 10:15:14.4988,172.8,132,76.5,76.39,-119.9,19.93,66,2940,2940,0,76.5,76.5
2018-12-07 10:15:14.7488,172.8,132,76.5,76.39,-120,19.94,1,776.8,-77.3,28.5,76.5,76.5
2018-12-07 10:15:14.9988,172.8,132,76.5,76.39,-120,19.93,2,776.6,-77.1,28.5,76.5,76.5
2018-12-07 10:15:15.2489,172.8,132,76.5,76.39,-120,19.93,65,-60210,-60210,0,76.5,76.5
2018-12-07 10:15:15.4989,172.8,132,76.5,76.39,-120,19.94,51,3.97,3.95,0,76.5,76.5
2018-12-07 10:15:15.7489,172.8,132,76.5,76.39,-119.9,19.93,63,50,50,0,76.5,76.5
2018-12-07 10:15:15.9989,172.8,132,76.5,76.39,-120,19.83,67,36,35.4,0,76.5,76.5
2018-12-07 10:15:16.2489,172.8,132,76.5,76.39,-120,19.82,52,3.97,3.94,0,76.5,76.5
2018-12-07 10:15:16.4989,172.8,132,76.5,76.39,-120,19.96,6,-60200,36,3.9,76.5,76.5
2018-12-07 10:15:16.7489,172.8,132,76.5,76.39,-120,19.93,7,-60200,35.4,4,76.5,76.5
2018-12-07 10:15:16.9989,172.8,132,76.5,76.39,-119.9,19.93,1,776.6,-77.4,28.5,76.5,76.5
2018-12-07 10:15:17.2489,172.8,132,76.5,76.39,-120,19.92,2,776.5,-77.3,28.5,76.5,76.5
2018-12-07 10:15:17.4989,172.8,132,76.5,76.39,-120,19.92,61,776.3,771.1,0,76.5,76.5
2018-12-07 10:15:17.7489,172.8,132,76.5,76.39,-120,19.92,62,425,425,0,76.5,76.5
2018-12-07 10:15:17.9989,172.8,132,76.25,76.39,-120,19.94,64,87,87.9,0,76.5,76.5
2018-12-07 10:15:18.2489,172.8,132,76.25,76.39,-120,19.97,3,776.6,-77.4,27,76.5,76.5
2018-12-07 10:15:18.4989,172.8,132,76.25,76.39,-119.9,19.93,4,776.5,-77.3,27,76.5,76.5
2018-12-07 10:15:18.7489,172.8,132,76.25,76.39,-120,19.93,65,-60210,-60220,0,76.5,76.5
2018-12-07 10:15:18.9989,172.8,132,76.25,76.39,-120,19.93,66,2950,2950,0,76.5,76.5
2018-12-07 10:15:19.2489,172.8,132,76.25,76.39,-120,19.93,1,776.6,-77.4,28.5,76.5,76.5
2018-12-07 10:15:19.4990,172.8,132,76.25,76.39,-120,19.91,2,776.5,-77.3,28.5,76.5,76.5
2018-12-07 10:15:19.7490,172.8,132,76.25,76.39,-120,19.92,65,-60190,-60200,0,76.5,76.5
2018-12-07 10:15:19.9990,172.8,132,76.25,76.39,-120,19.93,51,3.97,3.95,0,76.5,76.5
2018-12-07 10:15:20.2490,172.8,132,76.25,76.39,-120,19.93,63,50,50,0,76.5,76.5
2018-12-07 10:15:20.4990,172.8,132,76.25,76.39,-120.1,19.93,67,36,35.4,0,76.5,76.5
2018-12-07 10:15:20.7490,172.8,132,76.25,76.39,-119.9,19.93,52,3.97,3.94,0,76.5,76.5
2018-12-07 10:15:20.9989,172.8,132,76.25,76.39,-119.9,19.92,6,-60180,36,3.9,76.5,76.5
2018-12-07 10:15:21.2489,172.8,132,76.25,76.39,-119.9,19.93,7,-60210,35.4,4,76.5,76.5
2018-12-07 10:15:21.4989,172.8,132,76.25,76.39,-119.9,19.92,1,776.6,-77.4,28.5,76.5,76.5
2018-12-07 10:15:21.7489,172.8,132,76.25,76.39,-120,19.93,2,776.5,-77.3,28.5,76.5,76.5
2018-12-07 10:15:21.9989,172.8,132,76.25,76.39,-120,19.92,61,776.3,770.9,0,76.5,76.5
2018-12-07 10:15:22.2489,172.8,132,76.25,76.39,-119.9,19.93,62,425,425,0,76.5,76.5
2018-12-07 10:15:22.4989,172.8,132,76.25,76.39,-120,19.94,64,87,87.9,0,76.5,76.5
2018-12-07 10:15:22.7489,172.8,132,76.25,76.39,-120,19.9,3,776.3,-77.4,27,76,76.5
2018-12-07 10:15:22.9990,172.8,132,76.25,76.39,-120.1,19.92,4,776.2,-77.3,27,76,76.5
2018-12-07 10:15:23.2490,172.8,132,76.25,76.39,-120,19.92,65,-60190,-60210,0,76,76.5
2018-12-07 10:15:23.4990,172.8,132,76.25,76.39,-119.9,19.91,66,2950,2950,0,76,76.5
2018-12-07 10:15:23.7490,172.8,132,76.25,76.39,-119.9,19.92,1,776.3,-77.4,28.5,76,76.5
2018-12-07 10:15:23.9990,172.8,131.8,76.25,76.27,-120,19.92,2,776.2,-77.3,28.5,76,76.5
2018-12-07 10:15:24.2490,172.8,131.8,76.25,76.27,-120,19.93,65,-60180,-60210,0,76,76.5
2018-12-07 10:15:24.4990,172.8,131.8,76.25,76.27,-120,19.91,51,3.96,3.94,0,76,76.5
2018-12-07 10:15:24.7491,172.8,131.8,76.25,76.27,-119.9,19.93,63,50,50,0,76,76.5
2018-12-07 10:15:24.9991,172.8,131.8,76,76.27,-120,19.92,67,35.9,35.4,0,76,76.5
2018-12-07 10:15:25.2491,172.8,131.8,76,76.27,-120,19.89,52,3.97,3.94,0,76,76.5
2018-12-07 10:15:25.4990,172.8,131.8,76,76.27,-120,19.93,6,-60190,35.9,3.9,76,76.5
2018-12-07 10:15:25.7490,172.8,131.8,76,76.27,-120,19.92,7,-60220,35.4,4,76,76.5
2018-12-07 10:15:25.9990,172.8,131.6,76,76.16,-120,19.93,1,776.3,-77.4,28.5,76,76.5
2018-12-07 10:15:26.2490,172.8,131.6,76,76.16,-119.9,19.92,2,776.2,-77.3,28.5,76,76.5
2018-12-07 10:15:26.4990,172.8,131.6,76,76.16,-119.9,19.92,61,776.1,770.7,0,76,76.5
2018-12-07 10:15:26.7490,172.8,131.6,76,76.16,-120,19.93,62,425,425,0,76,76.5
2018-12-07 10:15:26.9990,172.8,131.5,76,76.1,-120,19.91,64,87,87.9,0,76,76.5
2018-12-07 10:15:27.2490,172.8,131.5,76,76.1,-119.9,19.92,3,776.3,-77.4,27,76,76.5
2018-12-07 10:15:27.4990,172.8,131.5,76,76.1,-119.9,19.93,4,776.2,-77.3,27,76,76.5
2018-12-07 10:15:27.7490,172.8,131.5,76,76.1,-120,19.93,65,-60190,-60210,0,76,76.5
2018-12-07 10:15:27.9990,172.8,131.5,76,76.1,-120,19.93,66,2930,2930,0,76,76.5
2018-12-07 10:15:28.2490,172.8,131.5,76,76.1,-120,19.92,1,776.3,-77.4,28.5,76,76.5
2018-12-07 10:15:28.4990,172.8,131.5,76,76.1,-119.9,19.93,2,776.2,-77.3,28.5,76,76.5
2018-12-07 10:15:28.7490,172.8,131.5,76,76.1,-119.9,19.93,65,-60190,-60210,0,76,76.5
2018-12-07 10:15:28.9990,172.8,131.5,76,76.1,-119.9,19.94,51,3.96,3.94,0,76,76.5
2018-12-07 10:15:29.2490,172.8,131.5,76,76.1,-120,19.92,63,50,50,0,76,76.5
2018-12-07 10:15:29.4990,172.8,131.5,76,76.1,-120,19.93,67,35.9,35.3,0,76,76.5
2018-12-07 10:15:29.7490,172.8,131.5,76,76.1,-119.9,19.93,52,3.97,3.94,0,76,76.5
2018-12-07 10:15:29.9990,172.8,131.4,76,76.04,-120,19.93,6,-60200,35.9,3.9,76,76
2018-12-07 10:15:30.2490,172.8,131.4,76,76.04,-120,19.92,7,-60210,35.4,4,76,76
2018-12-07 10:15:30.4990,172.8,131.4,76,76.04,-120,19.89,1,776.1,-77.4,28.5,76,76
2018-12-07 10:15:30.7490,172.8,131.4,76,76.04,-120,19.99,2,775.9,-77.3,28.5,76,76
2018-12-07 10:15:30.9990,172.8,131.4,76,76.04,-119.9,19.95,61,775.9,770.6,0,76,76
2018-12-07 10:15:31.2490,172.8,131.4,76,76.04,-119.9,19.93,62,425,425,0,76,76
2018-12-07 10:15:31.4990,172.8,131.4,76,76.04,-120,19.93,64,87.1,88,0,76,76
2018-12-07 10:15:31.7490,172.8,131.4,76,76.04,-120,19.93,3,776.1,-77.4,27,76,76
2018-12-07 10:15:31.9990,172.8,131.4,76,76.04,-120,19.93,4,775.9,-77.3,27,76,76
2018-12-07 10:15:32.2490,172.8,131.4,76,76.04,-120,19.92,65,-60200,-60210,0,76,76
2018-12-07 10:15:32.4990,172.8,131.4,76,76.04,-120,19.93,66,2920,2920,0,76,76
2018-12-07 10:15:32.7490,172.8,131.4,76,76.04,-120,19.94,1,776.1,-77.4,28.5,76,76
2018-12-07 10:15:32.9990,172.8,131.4,76,76.04,-120,19.93,2,775.9,-77.3,28.5,76,76
2018-12-07 10:15:33.2491,172.8,131.4,76,76.04,-120,19.92,65,-60200,-60210,0,76,76
2018-12-07 10:15:33.4991,172.8,131.4,76,76.04,-120,19.92,51,3.96,3.94,0,76,76
2018-12-07 10:15:33.7491,172.8,131.4,76,76.04,-120,19.95,63,50,50,0,76,76
2018-12-07 10:15:33.9991,172.8,131.4,76,76.04,-119.9,19.93,67,35.9,35.3,0,76,76
2018-12-07 10:15:34.2491,172.8,131.4,76,76.04,-120,19.92,52,3.97,3.94,0,76,76
2018-12-07 10:15:34.4991,172.8,131.4,76,76.04,-120,19.92,6,-60180,35.9,3.9,76,76
2018-12-07 10:15:34.7491,172.8,131.4,76,76.04,-120,19.93,7,-60210,35.3,4,76,76
2018-12-07 10:15:34.9991,172.8,131.4,76,76.04,-120,19.92,1,776.1,-77.4,28.5,76,76
2018-12-07 10:15:35.2491,172.8,131.4,76,76.04,-120,19.93,2,775.9,-77.3,28.5,76,76
2018-12-07 10:15:35.4991,172.8,131.4,76,76.04,-120,19.92,61,775.7,770.4,0,76,76
2018-12-07 10:15:35.7491,172.8,131.4,76,76.04,-120,19.91,62,425,425,0,76,76
2018-12-07 10:15:35.9991,172.8,131.4,76,76.04,-120,19.92,64,87.1,88,0,76,76
2018-12-07 10:15:36.2491,172.8,131.4,76,76.04,-119.9,19.92,3,776.1,-77.4,27,76,76
2018-12-07 10:15:36.4991,172.8,131.4,76,76.04,-120,19.94,4,775.9,-77.3,27,76,76
2018-12-07 10:15:36.7491,172.8,131.4,76,76.04,-120,19.92,65,-60200,-60210,0,76,76
2018-12-07 10:15:36.9991,172.8,131.4,76,76.04,-120,19.93,66,2920,2920,0,76,76
2018-12-07 10:15:37.2491,172.8,131.4,76,76.04,-120,19.93,1,775.8,-77.4,28.5,76,76
2018-12-07 10:15:37.4991,172.8,131.4,76,76.04,-120,19.92,2,775.7,-77.3,28.5,76,76
2018-12-07 10:15:37.7491,172.8,131.4,76,76.04,-119.9,19.92,65,-60190,-60200,0,76,76
2018-12-07 10:15:37.9991,172.8,131.3,76,75.98,-120,19.93,51,3.96,3.94,0,76,76
2018-12-07 10:15:38.2491,172.8,131.3,76,75.98,-120,19.92,63,50,50,0,76,76
2018-12-07 10:15:38.4991,172.8,131.3,76,75.98,-120,19.92,67,35.9,35.3,0,76,76
2018-12-07 10:15:38.7491,172.8,131.3,76,75.98,-119.9,19.8,52,3.96,3.94,0,76,76
2018-12-07 10:15:38.9991,172.8,131.2,76,75.93,-120,19.96,6,-60200,35.9,3.9,76,76
2018-12-07 10:15:39.2491,172.8,131.2,76,75.93,-120.1,20,7,-60210,35.3,4,76,76
2018-12-07 10:15:39.4991,172.8,131.2,76,75.93,-120,19.93,1,775.8,-77.4,28.5,76,76
2018-12-07 10:15:39.7491,172.8,131.2,76,75.93,-120,19.95,2,775.7,-77.3,28.5,76,76
2018-12-07 10:15:39.9991,172.8,131.1,76,75.87,-120,19.91,61,775.7,770.2,0,76,76
2018-12-07 10:15:40.2491,172.8,131.1,76,75.87,-120,19.92,62,425,425,0,76,76
2018-12-07 10:15:40.4991,172.8,131.1,76,75.87,-120,19.92,64,87,87.9,0,76,76
2018-12-07 10:15:40.7492,172.8,131.1,76,75.87,-120,19.93,3,775.8,-77.4,27,76,76
2018-12-07 10:15:40.9992,172.8,131.1,76,75.87,-120,19.91,4,775.7,-77.3,27,76,76
2018-12-07 10:15:41.2492,172.8,131.1,76,75.87,-120,19.94,65,-60190,-60200,0,76,76
2018-12-07 10:15:41.4992,172.8,131.1,76,75.87,-120,19.93,66,2920,2920,0,76,76
2018-12-07 10:15:41.7492,172.8,131.1,76,75.87,-120,19.93,1,775.8,-77.4,28.5,76,76
2018-12-07 10:15:41.9992,172.8,131.1,76,75.87,-120,19.93,2,775.7,-77.3,28.5,76,76
2018-12-07 10:15:42.2492,172.8,131.1,76,75.87,-120,19.93,65,-60200,-60210,0,76,76
2018-12-07 10:15:42.4992,172.8,131.1,76,75.87,-120,19.93,51,3.96,3.94,0,76,76
2018-12-07 10:15:42.7492,172.8,131.1,76,75.87,-120,19.92,63,50,50,0,76,76
2018-12-07 10:15:42.9991,172.8,131.1,76,75.87,-120,19.93,67,35.9,35.3,0,76,76
2018-12-07 10:15:43.2491,172.8,131,76,75.81,-120.1,19.89,52,3.96,3.94,0,76,76
2018-12-07 10:15:43.4991,172.8,131,76,75.81,-120,19.93,6,-60210,35.9,3.9,76,76
2018-12-07 10:15:43.7491,172.8,131,76,75.81,-120,19.93,7,-60210,35.3,4,76,76
2018-12-07 10:15:43.9991,172.8,131,76,75.81,-120,19.93,1,775.8,-77.4,28.5,76,76
2018-12-07 10:15:44.2492,172.8,131,76,75.81,-120,19.93,2,775.7,-77.3,28.5,76,76
2018-12-07 10:15:44.4992,172.8,131,76,75.81,-120,19.93,61,775.4,770.1,0,76,76
2018-12-07 10:15:44.7492,172.8,131,76,75.81,-120,19.93,62,425,425,0,76,76
2018-12-07 10:15:44.9992,172.8,131,76,75.81,-120,19.93,64,87.1,87.9,0,76,76
2018-12-07 10:15:45.2492,172.8,131,76,75.81,-120,19.91,3,775.6,-77.6,27,76,76
2018-12-07 10:15:45.4992,172.8,131,76,75.81,-120,19.93,4,775.4,-77.3,27,76,76
2018-12-07 10:15:45.7492,172.8,131,76,75.81,-120,19.92,65,-60200,-60200,0,76,76
2018-12-07 10:15:45.9992,172.8,131,76,75.81,-120,19.93,66,2920,2920,0,76,76
2018-12-07 10:15:46.2492,172.8,131,76,75.81,-120,19.93,1,775.6,-77.6,28.5,76,76
2018-12-07 10:15:46.4992,172.8,131,76,75.81,-120,19.93,2,775.4,-77.3,28.5,76,76
2018-12-07 10:15:46.7492,172.8,131,76,75.81,-120,19.93,65,-60200,-60200,0,76,76
2018-12-07 10:15:46.9992,172.8,131,76,75.81,-120,19.94,51,3.96,3.94,0,76,76
2018-12-07 10:15:47.2492,172.8,131,76,75.81,-120,19.92,63,50,50,0,76,76
2018-12-07 10:15:47.4993,172.8,131,76,75.81,-120,19.93,67,35.9,35.3,0,76,76
2018-12-07 10:15:47.7493,172.8,131,76,75.81,-120,19.93,52,3.96,3.94,0,76,76
2018-12-07 10:15:47.9993,172.8,131,75.75,75.81,-120,19.94,6,-60200,35.9,3.9,76,76
2018-12-07 10:15:48.2493,172.8,131,75.75,75.81,-119.9,19.92,7,-60190,35.3,4,76,76
2018-12-07 10:15:48.4993,172.8,131,75.75,75.81,-120,19.93,1,775.6,-77.6,28.5,76,76
2018-12-07 10:15:48.7492,172.8,131,75.75,75.81,-120,19.93,2,775.4,-77.3,28.5,76,76
2018-12-07 10:15:48.9992,172.8,131,75.75,75.81,-120,19.93,61,775.4,770,0,76,76
2018-12-07 10:15:49.2492,172.8,131,75.75,75.81,-119.9,19.94,62,425,425,0,76,76
2018-12-07 10:15:49.4992,172.8,131,75.75,75.81,-119.9,19.95,64,86.9,87.8,0,76,76
2018-12-07 10:15:49.7492,172.8,131,75.75,75.81,-120,19.92,3,775.6,-77.6,27,76,76
2018-12-07 10:15:49.9992,172.8,131,75.75,75.81,-120,19.94,4,775.4,-77.3,27,76,76
2018-12-07 10:15:50.2492,172.8,131,75.75,75.81,-120,19.93,65,-60200,-60220,0,76,76
2018-12-07 10:15:50.4992,172.8,131,75.75,75.81,-120,19.95,66,2940,2940,0,76,76
2018-12-07 10:15:50.7492,172.8,131,75.75,75.81,-119.9,19.93,1,775.6,-77.6,28.5,76,76
2018-12-07 10:15:50.9992,172.8,131,75.75,75.81,-120,19.93,2,775.4,-77.3,28.5,76,76
2018-12-07 10:15:51.2492,172.8,131,75.75,75.81,-120,19.93,65,-60190,-60210,0,76,76
2018-12-07 10:15:51.4992,172.8,131,75.75,75.81,-120,19.93,51,3.96,3.94,0,75.5,76
2018-12-07 10:15:51.7492,172.8,131,75.75,75.81,-120,19.79,63,50,50,0,75.5,76
2018-12-07 10:15:51.9992,172.8,130.9,75.75,75.75,-120,19.97,67,35.9,35.3,0,75.5,76
2018-12-07 10:15:52.2493,172.8,130.9,75.75,75.75,-120,19.91,52,3.96,3.94,0,75.5,76
2018-12-07 10:15:52.4993,172.8,130.9,75.75,75.75,-120,19.89,6,-60180,35.9,3.9,75.5,76
2018-12-07 10:15:52.7493,172.8,130.9,75.75,75.75,-120,19.95,7,-60210,35.3,4,75.5,76
2018-12-07 10:15:52.9993,172.8,130.8,75.75,75.69,-119.9,19.92,1,775.3,-77.6,28.5,75.5,76
2018-12-07 10:15:53.2493,172.8,130.8,75.75,75.69,-120,19.92,2,775.1,-77.3,28.5,75.5,76
2018-12-07 10:15:53.4993,172.8,130.8,75.75,75.69,-120,19.92,61,775.2,769.8,0,75.5,76
2018-12-07 10:15:53.7493,172.8,130.8,75.75,75.69,-120,19.92,62,425,425,0,75.5,76
2018-12-07 10:15:53.9993,172.8,130.7,75.5,75.64,-120,19.91,64,87,87.9,0,75.5,76
2018-12-07 10:15:54.2493,172.8,130.7,75.5,75.64,-120,19.92,3,775.3,-77.6,27,75.5,76
2018-12-07 10:15:54.4993,172.8,130.7,75.5,75.64,-120,19.94,4,775.1,-77.3,27,75.5,76
2018-12-07 10:15:54.7493,172.8,130.7,75.5,75.64,-120,19.92,65,-60180,-60200,0,75.5,76
2018-12-07 10:15:54.9993,172.8,130.7,75.5,75.64,-120,19.93,66,2940,2940,0,75.5,76
2018-12-07 10:15:55.2493,172.8,130.7,75.5,75.64,-120,19.93,1,775.3,-77.6,28.5,75.5,76
2018-12-07 10:15:55.4993,172.8,130.7,75.5,75.64,-119.9,19.93,2,775.1,-77.3,28.5,75.5,76
2018-12-07 10:15:55.7493,172.8,130.7,75.5,75.64,-119.9,19.94,65,-60190,-60210,0,75.5,76
2018-12-07 10:15:55.9993,172.8,130.7,75.5,75.64,-120,19.93,51,3.96,3.94,0,75.5,76
2018-12-07 10:15:56.2493,172.8,130.7,75.5,75.64,-120,19.93,63,50,50,0,75.5,76
2018-12-07 10:15:56.4993,172.8,130.7,75.5,75.64,-120,19.92,67,35.9,35.3,0,75.5,76
2018-12-07 10:15:56.7493,172.8,130.7,75.5,75.64,-120,19.92,52,3.96,3.94,0,75.5,76
2018-12-07 10:15:56.9993,172.8,130.6,75.5,75.58,-119.9,19.93,6,-60190,35.9,3.9,75.5,76
2018-12-07 10:15:57.2493,172.8,130.6,75.5,75.58,-120,19.93,7,-60220,35.3,4,75.5,76
2018-12-07 10:15:57.4993,172.8,130.6,75.5,75.58,-120,19.93,1,775.3,-77.6,28.5,75.5,76
2018-12-07 10:15:57.7493,172.8,130.6,75.5,75.58,-120,19.92,2,775.1,-77.3,28.5,75.5,76
2018-12-07 10:15:57.9993,172.8,130.6,75.5,75.58,-120,19.93,61,775.2,769.7,0,75.5,76
2018-12-07 10:15:58.2493,172.8,130.6,75.5,75.58,-119.9,19.93,62,425,425,0,75.5,76
2018-12-07 10:15:58.4993,172.8,130.6,75.5,75.58,-119.9,19.93,64,87.1,87.7,0,75.5,76
2018-12-07 10:15:58.7493,172.8,130.6,75.5,75.58,-120,19.94,3,775.3,-77.6,27,75.5,76
2018-12-07 10:15:58.9993,172.8,130.6,75.5,75.58,-120,19.92,4,774.8,-77.5,27,75.5,75.5
2018-12-07 10:15:59.2493,172.8,130.6,75.5,75.58,-120,19.93,65,-60360,-60050,0,75.5,75.5
2018-12-07 10:15:59.4993,172.8,130.6,75.5,75.58,-120,19.93,66,2940,2940,0,75.5,75.5
2018-12-07 10:15:59.7493,172.8,130.6,75.5,75.58,-119.9,19.93,1,775,-77.4,28.5,75.5,75.5
2018-12-07 10:15:59.9994,172.8,130.6,75.5,75.58,-120,19.96,2,774.8,-77.5,28.5,75.5,75.5
2018-12-07 10:16:00.2494,172.8,130.6,75.5,75.58,-120,19.92,65,-60360,-60050,0,75.5,75.5
2018-12-07 10:16:00.4994,172.8,130.6,75.5,75.58,-120,19.93,51,3.96,3.94,0,75.5,75.5
2018-12-07 10:16:00.7494,172.8,130.6,75.5,75.58,-120,19.93,63,50,50,0,75.5,75.5
2018-12-07 10:16:00.9994,172.8,130.6,75.5,75.58,-119.9,19.93,67,35.9,35.3,0,75.5,75.5
2018-12-07 10:16:01.2494,172.8,130.6,75.5,75.58,-120.1,19.92,52,3.96,3.94,0,75.5,75.5
2018-12-07 10:16:01.4994,172.8,130.6,75.5,75.58,-120,19.92,6,-60190,35.9,3.9,75.5,75.5
2018-12-07 10:16:01.7494,172.8,130.6,75.5,75.58,-120,19.93,7,-60200,35.3,4,75.5,75.5
2018-12-07 10:16:01.9994,172.8,130.6,75.5,75.58,-120,19.92,1,775,-77.4,28.5,75.5,75.5
2018-12-07 10:16:02.2494,172.8,130.6,75.5,75.58,-119.9,19.91,2,774.8,-77.5,28.5,75.5,75.5
2018-12-07 10:16:02.4994,172.8,130.6,75.5,75.58,-119.9,19.92,61,774.8,769.6,0,75.5,75.5
2018-12-07 10:16:02.7494,172.8,130.6,75.5,75.58,-120,19.93,62,425,425,0,75.5,75.5
2018-12-07 10:16:02.9994,172.8,130.6,75.5,75.58,-120,19.92,64,87.1,88,0,75.5,75.5
2018-12-07 10:16:03.2494,172.8,130.6,75.5,75.58,-120,19.94,3,775,-77.4,27,75.5,75.5
2018-12-07 10:16:03.4994,172.8,130.6,75.5,75.58,-119.9,19.92,4,774.8,-77.5,27,75.5,75.5
2018-12-07 10:16:03.7494,172.8,130.6,75.5,75.58,-119.9,19.93,65,-60190,-60200,0,75.5,75.5
2018-12-07 10:16:03.9994,172.8,130.6,75.5,75.58,-120,19.93,66,2940,2940,0,75.5,75.5
2018-12-07 10:16:04.2494,172.8,130.6,75.5,75.58,-120,19.92,1,775,-77.4,28.5,75.5,75.5
2018-12-07 10:16:04.4994,172.8,130.6,75.5,75.58,-120,19.93,2,774.8,-77.5,28.5,75.5,75.5
2018-12-07 10:16:04.7494,172.8,130.6,75.5,75.58,-119.9,19.94,65,-60200,-60210,0,75.5,75.5
2018-12-07 10:16:04.9994,172.8,130.5,75.5,75.52,-119.9,19.92,51,3.96,3.94,0,75.5,75.5
2018-12-07 10:16:05.2494,172.8,130.5,75.5,75.52,-120,19.93,63,50,50,0,75.5,75.5
2018-12-07 10:16:05.4994,172.8,130.5,75.5,75.52,-120,19.93,67,35.9,35.3,0,75.5,75.5
2018-12-07 10:16:05.7494,172.8,130.5,75.5,75.52,-120,19.94,52,3.96,3.94,0,75.5,75.5
2018-12-07 10:16:05.9994,172.8,130.4,75.5,75.46,-119.9,19.92,6,-60200,35.9,3.9,75.5,75.5
2018-12-07 10:16:06.2494,172.8,130.4,75.5,75.46,-120,19.93,7,-60220,35.3,4,75.5,75.5
2018-12-07 10:16:06.4994,172.8,130.4,75.5,75.46,-120,19.92,1,774.7,-77.4,28.5,75.5,75.5
2018-12-07 10:16:06.7494,172.8,130.4,75.5,75.46,-120,19.93,2,774.7,-77.3,28.5,75.5,75.5
2018-12-07 10:16:06.9995,172.8,130.3,75.5,75.41,-120,19.92,61,774.9,769.4,0,75.5,75.5
2018-12-07 10:16:07.2495,172.8,130.3,75.5,75.41,-119.9,19.81,62,425,425,0,75.5,75.5
2018-12-07 10:16:07.4995,172.8,130.3,75.5,75.41,-120,19.99,64,87.2,88.1,0,75.5,75.5
2018-12-07 10:16:07.7495,172.8,130.3,75.5,75.41,-120,19.98,3,774.7,-77.4,27,75.5,75.5
2018-12-07 10:16:07.9995,172.8,130.3,75.5,75.41,-120,19.89,4,774.7,-77.3,27,75.5,75.5
2018-12-07 10:16:08.2494,172.8,130.3,75.5,75.41,-120.1,19.96,65,-60210,-60220,0,75.5,75.5
2018-12-07 10:16:08.4994,172.8,130.3,75.5,75.41,-120,19.93,66,2940,2940,0,75.5,75.5
2018-12-07 10:16:08.7494,172.8,130.3,75.5,75.41,-119.9,19.94,1,774.7,-77.4,28.5,75.5,75.5
2018-12-07 10:16:08.9994,172.8,130.3,75.5,75.41,-120,19.93,2,774.7,-77.3,28.5,75.5,75.5
2018-12-07 10:16:09.2494,172.8,130.3,75.5,75.41,-120,19.93,65,-60200,-60210,0,75.5,75.5
2018-12-07 10:16:09.4994,172.8,130.3,75.5,75.41,-120,19.94,51,3.96,3.94,0,75.5,75.5
2018-12-07 10:16:09.7494,172.8,130.3,75.5,75.41,-119.9,19.92,63,50,50,0,75.5,75.5
2018-12-07 10:16:09.9994,172.8,130.3,75.5,75.41,-120,19.94,67,35.9,35.3,0,75.5,75.5
2018-12-07 10:16:10.2494,172.8,130.3,75.5,75.41,-120,19.92,52,3.96,3.94,0,75.5,75.5
2018-12-07 10:16:10.4995,172.8,130.3,75.5,75.41,-120,19.93,6,-60200,35.9,3.9,75.5,75.5
2018-12-07 10:16:10.7495,172.8,130.3,75.5,75.41,-120,19.87,7,-60210,35.3,4,75.5,75.5
2018-12-07 10:16:10.9995,172.8,130.3,75.5,75.41,-120,19.91,1,774.7,-77.4,28.5,75.5,75.5
2018-12-07 10:16:11.2495,172.8,130.3,75.5,75.41,-120,19.93,2,774.7,-77.3,28.5,75.5,75.5
2018-12-07 10:16:11.4994,172.8,130.2,75.5,75.35,-120,19.93,61,774.5,769.2,0,75.5,75.5
2018-12-07 10:16:11.7494,172.8,130.2,75.5,75.35,-120,19.92,62,425,425,0,75.5,75.5
2018-12-07 10:16:11.9995,172.8,130.2,75.5,75.35,-120,19.93,64,87,87.8,0,75.5,75.5
2018-12-07 10:16:12.2495,172.8,130.2,75.5,75.35,-120,19.93,3,774.7,-77.4,27,75.5,75.5
2018-12-07 10:16:12.4995,172.8,130.2,75.5,75.35,-119.9,19.93,4,774.7,-77.3,27,75.5,75.5
2018-12-07 10:16:12.7495,172.8,130.2,75.5,75.35,-119.9,19.93,65,-60200,-60200,0,75.5,75.5
2018-12-07 10:16:12.9995,172.8,130.2,75.5,75.35,-120,19.92,66,2940,2940,0,75.5,75.5
2018-12-07 10:16:13.2495,172.8,130.2,75.5,75.35,-120,19.92,1,774.7,-77.4,28.5,75.5,75.5
2018-12-07 10:16:13.4994,172.8,130.2,75.5,75.35,-120,19.92,2,774.3,-77.5,28.5,75.5,75.5
2018-12-07 10:16:13.7494,172.8,130.2,75.5,75.35,-120,19.92,65,-60210,-60210,0,75.5,75.5
2018-12-07 10:16:13.9994,172.8,130.2,75.5,75.35,-120,19.93,51,3.96,3.94,0,75.5,75.5
2018-12-07 10:16:14.2495,172.8,130.2,75.5,75.35,-120,19.92,63,50,50,0,75.5,75.5
2018-12-07 10:16:14.4995,172.8,130.2,75.5,75.35,-120,19.93,67,35.9,35.3,0,75.5,75.5
2018-12-07 10:16:14.7495,172.8,130.2,75.5,75.35,-120,19.92,52,3.96,3.93,0,75.5,75.5
2018-12-07 10:16:14.9995,172.8,130.2,75.5,75.35,-119.9,19.91,6,-60220,35.9,3.9,75.5,75.5
2018-12-07 10:16:15.2495,172.8,130.2,75.5,75.35,-120,19.93,7,-60220,35.3,4,75.5,75.5
2018-12-07 10:16:15.4995,172.8,130.2,75.5,75.35,-120,19.92,1,774.5,-77.4,28.5,75.5,75.5
2018-12-07 10:16:15.7495,172.8,130.2,75.5,75.35,-120,19.92,2,774.3,-77.5,28.5,75.5,75.5
2018-12-07 10:16:15.9995,172.8,130.2,75.5,75.35,-120,19.92,61,774.5,769,0,75.5,75.5
2018-12-07 10:16:16.2495,172.8,130.2,75.5,75.35,-119.9,19.93,62,425,425,0,75.5,75.5
2018-12-07 10:16:16.4995,172.8,130.2,75.5,75.35,-119.9,19.93,64,86.9,87.8,0,75.5,75.5
2018-12-07 10:16:16.7495,172.8,130.2,75.5,75.35,-119.9,19.92,3,774.5,-77.4,27,75.5,75.5
2018-12-07 10:16:16.9995,172.8,130.2,75.25,75.35,-120,19.9,4,774.3,-77.5,27,75.5,75.5
2018-12-07 10:16:17.2495,172.8,130.2,75.25,75.35,-120,19.94,65,-60220,-60220,0,75.5,75.5
2018-12-07 10:16:17.4995,172.8,130.2,75.25,75.35,-120,19.92,66,2940,2940,0,75.5,75.5
2018-12-07 10:16:17.7495,172.8,130.2,75.25,75.35,-120,19.92,1,774.5,-77.4,28.5,75.5,75.5
2018-12-07 10:16:17.9996,172.8,130.2,75.25,75.35,-120,19.93,2,774.3,-77.5,28.5,75.5,75.5
2018-12-07 10:16:18.2496,172.8,130.2,75.25,75.35,-120,19.91,65,-60220,-60230,0,75.5,75.5
2018-12-07 10:16:18.4996,172.8,130.2,75.25,75.35,-120,19.92,51,3.96,3.94,0,75.5,75.5
2018-12-07 10:16:18.7495,172.8,130.2,75.25,75.35,-120,19.86,63,50,50,0,75.5,75.5
2018-12-07 10:16:18.9995,172.8,130.1,75.25,75.29,-119.9,19.99,67,35.9,35.3,0,75.5,75.5
2018-12-07 10:16:19.2495,172.8,130.1,75.25,75.29,-120,19.93,52,3.96,3.93,0,75.5,75.5
2018-12-07 10:16:19.4995,172.8,130.1,75.25,75.29,-120,19.95,6,-60200,35.9,3.9,75.5,75.5
2018-12-07 10:16:19.7495,172.8,130.1,75.25,75.29,-120.1,19.93,7,-60230,35.3,4,75.5,75.5
2018-12-07 10:16:19.9995,172.8,130,75.25,75.23,-120,19.92,1,774.5,-77.4,28.5,75.5,75.5
2018-12-07 10:16:20.2495,172.8,130,75.25,75.23,-120,19.92,2,774.3,-77.5,28.5,75.5,75.5
2018-12-07 10:16:20.4995,172.8,130,75.25,75.23,-120,19.94,61,774.2,768.9,0,75.5,75.5
2018-12-07 10:16:20.7495,172.8,130,75.25,75.23,-120,19.93,62,425,425,0,75,75.5
2018-12-07 10:16:20.9995,172.8,130,75.25,75.23,-120,19.91,64,87.1,88,0,75,75.5
2018-12-07 10:16:21.2495,172.8,130,75.25,75.23,-120,19.91,3,774.3,-77.8,27,75,75.5
2018-12-07 10:16:21.4996,172.8,130,75.25,75.23,-119.9,19.93,4,774.1,-77.5,27,75,75.5
2018-12-07 10:16:21.7496,172.8,130,75.25,75.23,-119.9,19.91,65,-60200,-60220,0,75,75.5
2018-12-07 10:16:21.9996,172.8,130,75.25,75.23,-120,19.94,66,2920,2920,0,75,75.5
2018-12-07 10:16:22.2496,172.8,130,75.25,75.23,-120,19.92,1,774.3,-77.8,28.5,75,75.5
2018-12-07 10:16:22.4996,172.8,130,75.25,75.23,-120,19.95,2,774.1,-77.5,28.5,75,75.5
2018-12-07 10:16:22.7496,172.8,130,75.25,75.23,-120,19.93,65,-60190,-60210,0,75,75.5
2018-12-07 10:16:22.9996,172.8,130,75.25,75.23,-120,19.93,51,3.96,3.94,0,75,75.5
2018-12-07 10:16:23.2496,172.8,130,75.25,75.23,-120,19.94,63,50,50,0,75,75.5
2018-12-07 10:16:23.4996,172.8,130,75.25,75.23,-120,19.92,67,35.9,35.3,0,75,75.5
2018-12-07 10:16:23.7496,172.8,130,75,75.23,-119.9,19.93,52,3.96,3.93,0,75,75.5
2018-12-07 10:16:23.9996,172.8,130,75,75.23,-119.9,19.91,6,-60190,35.9,3.9,75,75.5
2018-12-07 10:16:24.2496,172.8,130,75,75.23,-120,19.93,7,-60220,35.3,4,75,75.5
2018-12-07 10:16:24.4996,172.8,130,75,75.23,-120,19.92,1,774.3,-77.8,28.5,75,75.5
2018-12-07 10:16:24.7496,172.8,130,75,75.23,-120,19.89,2,774.1,-77.5,28.5,75,75.5
2018-12-07 10:16:24.9996,172.8,130,75,75.23,-120,19.94,61,774.2,768.8,0,75,75.5
2018-12-07 10:16:25.2496,172.8,130,75,75.23,-119.9,19.93,62,425,425,0,75,75.5
2018-12-07 10:16:25.4996,172.8,130,75,75.23,-120,19.92,64,87.3,88.2,0,75,75.5
2018-12-07 10:16:25.7496,172.8,130,75,75.23,-120,19.89,3,774.3,-77.8,27,75,75.5
2018-12-07 10:16:25.9996,172.8,130,75,75.23,-120,19.93,4,774.1,-77.5,27,75,75.5
2018-12-07 10:16:26.2497,172.8,130,75,75.23,-120,19.92,65,-60180,-60210,0,75,75.5
2018-12-07 10:16:26.4996,172.8,130,75,75.23,-120,19.93,66,2930,2930,0,75,75.5
2018-12-07 10:16:26.7496,172.8,130,75,75.23,-120,19.92,1,774.3,-77.8,28.5,75,75.5
2018-12-07 10:16:26.9996,172.8,130,75,75.23,-120,19.93,2,774.1,-77.5,28.5,75,75.5
2018-12-07 10:16:27.2496,172.8,130,75,75.23,-120,19.94,65,-60180,-60210,0,75,75.5
2018-12-07 10:16:27.4996,172.8,130,75,75.23,-120,19.92,51,3.96,3.94,0,75,75.5
2018-12-07 10:16:27.7496,172.8,130,75,75.23,-120,19.93,63,50,50,0,75,75.5
2018-12-07 10:16:27.9996,172.8,130,75,75.23,-119.9,19.94,67,35.9,35.3,0,75,75
2018-12-07 10:16:28.2496,172.8,130,75,75.23,-120,19.94,52,3.96,3.93,0,75,75
2018-12-07 10:16:28.4996,172.8,130,75,75.23,-120,19.93,6,-60190,35.9,3.9,75,75
2018-12-07 10:16:28.7496,172.8,130,75,75.23,-120,19.93,7,-60210,35.3,4,75,75
2018-12-07 10:16:28.9996,172.8,130,75,75.23,-119.9,19.9,1,774,-77.6,28.5,75,75
2018-12-07 10:16:29.2497,172.8,130,75,75.23,-119.9,19.93,2,773.9,-77.6,28.5,75,75
2018-12-07 10:16:29.4997,172.8,130,75,75.23,-119.9,19.92,61,773.9,768.6,0,75,75
2018-12-07 10:16:29.7497,172.8,130,75,75.23,-120,19.93,62,425,425,0,75,75
2018-12-07 10:16:29.9997,172.8,130,75,75.23,-120,19.93,64,87.1,88,0,75,75
2018-12-07 10:16:30.2497,172.8,130,75,75.23,-120,19.93,3,774,-77.6,27,75,75
2018-12-07 10:16:30.4997,172.8,130,75,75.23,-119.9,19.93,4,773.9,-77.6,27,75,75
2018-12-07 10:16:30.7497,172.8,130,75,75.23,-119.9,19.94,65,-60190,-60210,0,75,75
2018-12-07 10:16:30.9997,172.8,130,75,75.23,-120,19.94,66,2920,2920,0,75,75
2018-12-07 10:16:31.2497,172.8,130,75,75.23,-120,19.92,1,774,-77.6,28.5,75,75
2018-12-07 10:16:31.4997,172.8,130,75,75.23,-120,19.94,2,773.9,-77.6,28.5,75,75
2018-12-07 10:16:31.7497,172.8,130,75,75.23,-119.9,19.93,65,-60200,-60210,0,75,75
2018-12-07 10:16:31.9997,172.8,130,75,75.23,-119.9,19.93,51,3.95,3.93,0,75,75
2018-12-07 10:16:32.2497,172.8,130,75,75.23,-120,19.93,63,50,50,0,75,75
2018-12-07 10:16:32.4997,172.8,130,75,75.23,-120,19.93,67,35.9,35.3,0,75,75
2018-12-07 10:16:32.7497,172.8,130,75,75.23,-120,19.93,52,3.96,3.93,0,75,75
2018-12-07 10:16:32.9997,172.8,129.6,75,75,-120,19.93,6,-60200,35.9,3.9,75,75
2018-12-07 10:16:33.2497,172.8,129.6,75,75,-120,19.93,7,-60210,35.3,4,75,75
2018-12-07 10:16:33.4997,172.8,129.6,75,75,-120,19.93,1,774,-77.6,28.5,75,75
2018-12-07 10:16:33.7497,172.8,129.6,75,75,-120,19.92,2,773.9,-77.6,28.5,75,75
2018-12-07 10:16:33.9998,172.8,129.5,75,74.94,-120,19.92,61,773.8,768.4,0,75,75
2018-12-07 10:16:34.2498,172.8,129.5,75,74.94,-119.9,19.93,62,425,425,0,75,75
2018-12-07 10:16:34.4998,172.8,129.5,75,74.94,-119.9,19.92,64,87.2,88.1,0,75,75
2018-12-07 10:16:34.7498,172.8,129.5,75,74.94,-120,19.92,3,774,-77.6,27,75,75
2018-12-07 10:16:34.9998,172.8,129.5,75,74.94,-120,19.93,4,773.9,-77.6,27,75,75
2018-12-07 10:16:35.2498,172.8,129.5,75,74.94,-120,19.92,65,-60200,-60210,0,75,75
2018-12-07 10:16:35.4997,172.8,129.5,75,74.94,-119.9,19.92,66,2920,2920,0,75,75
2018-12-07 10:16:35.7497,172.8,129.5,75,74.94,-120,19.92,1,773.8,-77.8,28.5,75,75
2018-12-07 10:16:35.9997,172.8,129.5,75,74.94,-120,19.92,2,773.6,-77.5,28.5,75,75
2018-12-07 10:16:36.2497,172.8,129.5,75,74.94,-120,19.93,65,-60210,-60220,0,75,75
2018-12-07 10:16:36.4997,172.8,129.5,75,74.94,-120,19.93,51,3.95,3.93,0,75,75
2018-12-07 10:16:36.7497,172.8,129.5,75,74.94,-120,19.92,63,50,50,0,75,75
2018-12-07 10:16:36.9997,172.8,129.5,75,74.94,-119.9,19.92,67,35.9,35.3,0,75,75
2018-12-07 10:16:37.2497,172.8,129.5,75,74.94,-120,19.93,52,3.95,3.93,0,75,75
2018-12-07 10:16:37.4997,172.8,129.5,75,74.94,-120,19.94,6,-60200,35.9,3.9,75,75
2018-12-07 10:16:37.7497,172.8,129.5,75,74.94,-120,19.88,7,-60210,35.3,4,75,75
2018-12-07 10:16:37.9997,172.8,129.4,75,74.88,-120,19.93,1,773.8,-77.8,28.5,75,75
2018-12-07 10:16:38.2497,172.8,129.4,75,74.88,-119.9,19.92,2,773.6,-77.5,28.5,75,75
2018-12-07 10:16:38.4997,172.8,129.4,75,74.88,-120,19.92,61,773.6,768.3,0,75,75
2018-12-07 10:16:38.7498,172.8,129.4,75,74.88,-120,19.94,62,425,425,0,75,75
2018-12-07 10:16:38.9998,172.8,129.4,75,74.88,-120,19.92,64,87,87.9,0,75,75
2018-12-07 10:16:39.2498,172.8,129.4,75,74.88,-120,19.94,3,773.8,-77.8,27,75,75
2018-12-07 10:16:39.4998,172.8,129.4,75,74.88,-119.9,19.93,4,773.6,-77.5,27,75,75
2018-12-07 10:16:39.7498,172.8,129.4,75,74.88,-120,19.92,65,-60210,-60220,0,75,75
2018-12-07 10:16:39.9998,172.8,129.4,75,74.88,-120,19.93,66,2930,2930,0,75,75
2018-12-07 10:16:40.2498,172.8,129.4,75,74.88,-120,19.95,1,773.8,-77.8,28.5,75,75
2018-12-07 10:16:40.4998,172.8,129.4,75,74.88,-119.9,19.92,2,773.6,-77.5,28.5,75,75
2018-12-07 10:16:40.7498,172.8,129.4,75,74.88,-120,19.92,65,-60200,-60200,0,75,75
2018-12-07 10:16:40.9998,172.8,129.4,75,74.88,-120,19.93,51,3.95,3.93,0,75,75
2018-12-07 10:16:41.2498,172.8,129.4,75,74.88,-119.9,20.06,63,50,50,0,75,75
2018-12-07 10:16:41.4998,172.8,129.4,75,74.88,-120,20,67,35.9,35.3,0,75,75
2018-12-07 10:16:41.7498,172.8,129.4,75,74.88,-119.9,19.94,52,3.95,3.93,0,75,75
2018-12-07 10:16:41.9998,172.8,129.4,75,74.88,-120,19.91,6,-60200,35.9,3.9,75,75
2018-12-07 10:16:42.2498,172.8,129.4,75,74.88,-120,19.92,7,-60210,35.3,4,75,75
2018-12-07 10:16:42.4998,172.8,129.4,75,74.88,-120,19.92,1,773.5,-77.8,28.5,75,75
2018-12-07 10:16:42.7498,172.8,129.4,75,74.88,-120,19.93,2,773.4,-77.6,28.5,75,75
2018-12-07 10:16:42.9998,172.8,129.4,75,74.88,-120,19.91,61,773.5,768.1,0,75,75
2018-12-07 10:16:43.2498,172.8,129.4,75,74.88,-120,19.94,62,425,425,0,75,75
2018-12-07 10:16:43.4998,172.8,129.4,75,74.88,-120,19.94,64,87,87.9,0,75,75
2018-12-07 10:16:43.7498,172.8,129.4,75,74.88,-120,19.92,3,773.5,-77.8,27,75,75
2018-12-07 10:16:43.9998,172.8,129.4,75,74.88,-120,19.93,4,773.4,-77.6,27,75,75
2018-12-07 10:16:44.2498,172.8,129.4,75,74.88,-120,19.94,65,-60200,-60200,0,75,75
2018-12-07 10:16:44.4998,172.8,129.4,75,74.88,-119.9,19.92,66,2920,2920,0,75,75
2018-12-07 10:16:44.7498,172.8,129.4,75,74.88,-120,19.93,1,773.5,-77.8,28.5,75,75
2018-12-07 10:16:44.9998,172.8,129.4,75,74.88,-120,19.94,2,773.4,-77.6,28.5,75,75
2018-12-07 10:16:45.2498,172.8,129.4,75,74.88,-120,19.93,65,-60200,-60210,0,75,75
2018-12-07 10:16:45.4998,172.8,129.4,75,74.88,-120,19.95,51,3.95,3.93,0,75,75
2018-12-07 10:16:45.7498,172.8,129.4,75,74.88,-119.9,19.93,63,50,50,0,75,75
2018-12-07 10:16:45.9998,172.8,129.4,75,74.88,-120,19.94,67,35.9,35.3,0,75,75
2018-12-07 10:16:46.2498,172.8,129.3,74.75,74.83,-120,19.94,52,3.95,3.93,0,75,75
2018-12-07 10:16:46.4998,172.8,129.3,74.75,74.83,-120,19.93,6,-60200,35.9,3.9,75,75
2018-12-07 10:16:46.7499,172.8,129.3,74.75,74.83,-120,19.93,7,-60220,35.3,4,75,75
2018-12-07 10:16:46.9999,172.8,129.2,74.75,74.77,-119.9,19.93,1,773.5,-77.8,28.5,75,75
2018-12-07 10:16:47.2498,172.8,129.2,74.75,74.77,-119.9,19.91,2,773.4,-77.6,28.5,75,75
2018-12-07 10:16:47.4998,172.8,129.2,74.75,74.77,-120,19.93,61,773.3,767.9,0,75,75
2018-12-07 10:16:47.7498,172.8,129.2,74.75,74.77,-120,19.92,62,425,425,0,75,75
2018-12-07 10:16:47.9998,172.8,129.1,74.75,74.71,-120,19.93,64,87.3,88.2,0,75,75
2018-12-07 10:16:48.2498,172.8,129.1,74.75,74.71,-119.9,19.93,3,773.5,-77.8,27,75,75
2018-12-07 10:16:48.4998,172.8,129.1,74.75,74.71,-119.9,19.92,4,773.4,-77.6,27,75,75
2018-12-07 10:16:48.7498,172.8,129.1,74.75,74.71,-119.9,19.93,65,-60200,-60210,0,75,75
2018-12-07 10:16:48.9999,172.8,129.1,74.75,74.71,-120,19.92,66,2910,2910,0,75,75
2018-12-07 10:16:49.2499,172.8,129.1,74.75,74.71,-120,19.91,1,773.5,-77.8,28.5,75,75
2018-12-07 10:16:49.4999,172.8,129.1,74.75,74.71,-120,19.92,2,773.4,-77.6,28.5,75,75
2018-12-07 10:16:49.7499,172.8,129.1,74.75,74.71,-119.9,19.92,65,-60200,-60220,0,74.5,75
2018-12-07 10:16:49.9999,172.8,129.1,74.75,74.71,-120,19.93,51,3.95,3.93,0,74.5,75
2018-12-07 10:16:50.2499,172.8,129.1,74.75,74.71,-120,19.94,63,50,50,0,74.5,75
2018-12-07 10:16:50.4999,172.8,129.1,74.75,74.71,-120,19.91,67,35.9,35.3,0,74.5,75
2018-12-07 10:16:50.7499,172.8,129.1,74.75,74.71,-119.9,19.93,52,3.95,3.93,0,74.5,75
2018-12-07 10:16:50.9999,172.8,129.1,74.75,74.71,-119.9,19.93,6,-60200,35.9,3.9,74.5,75
2018-12-07 10:16:51.2499,172.8,129.1,74.75,74.71,-120,19.94,7,-60220,35.3,4,74.5,75
2018-12-07 10:16:51.4998,172.8,129.1,74.75,74.71,-120,19.83,1,773.4,-77.8,28.5,74.5,75
2018-12-07 10:16:51.7498,172.8,129.1,74.75,74.71,-120,19.94,2,773.1,-77.6,28.5,74.5,75
2018-12-07 10:16:51.9998,172.8,129,74.75,74.65,-120,19.92,61,773.1,767.9,0,74.5,75
2018-12-07 10:16:52.2498,172.8,129,74.75,74.65,-120,19.92,62,425,425,0,74.5,75
2018-12-07 10:16:52.4998,172.8,129,74.75,74.65,-120,19.93,64,87.1,88,0,74.5,75
2018-12-07 10:16:52.7499,172.8,129,74.75,74.65,-120,19.93,3,773.4,-77.8,27,74.5,75
2018-12-07 10:16:52.9999,172.8,129,74.5,74.65,-120,19.92,4,773.1,-77.6,27,74.5,75
2018-12-07 10:16:53.2499,172.8,129,74.5,74.65,-120,19.95,65,-60190,-60220,0,74.5,75
2018-12-07 10:16:53.4999,172.8,129,74.5,74.65,-119.9,19.91,66,2920,2920,0,74.5,75
2018-12-07 10:16:53.7499,172.8,129,74.5,74.65,-120,19.94,1,773.4,-77.8,28.5,74.5,75
2018-12-07 10:16:53.9999,172.8,129,74.5,74.65,-120,19.93,2,773.1,-77.6,28.5,74.5,75
2018-12-07 10:16:54.2499,172.8,129,74.5,74.65,-120,19.92,65,-60190,-60220,0,74.5,75
2018-12-07 10:16:54.4999,172.8,129,74.5,74.65,-120,19.93,51,3.95,3.93,0,74.5,75
2018-12-07 10:16:54.7499,172.8,129,74.5,74.65,-120,19.93,63,50,50,0,74.5,75
2018-12-07 10:16:55.0000,172.8,129,74.5,74.65,-120,19.92,67,35.9,35.3,0,74.5,75
2018-12-07 10:16:55.2500,172.8,129,74.5,74.65,-119.9,19.93,52,3.95,3.93,0,74.5,75
2018-12-07 10:16:55.5000,172.8,129,74.5,74.65,-120,19.93,6,-60180,35.9,3.9,74.5,75
2018-12-07 10:16:55.7499,172.8,129,74.5,74.65,-120,19.92,7,-60200,35.3,4,74.5,75
2018-12-07 10:16:55.9999,172.8,129,74.5,74.65,-119.9,19.93,1,773.4,-77.8,28.5,74.5,75
2018-12-07 10:16:56.2499,172.8,129,74.5,74.65,-120,19.92,2,773.1,-77.6,28.5,74.5,75
2018-12-07 10:16:56.4999,172.8,129,74.5,74.65,-120,19.92,61,773,767.7,0,74.5,75
2018-12-07 10:16:56.7499,172.8,129,74.5,74.65,-120,19.93,62,425,425,0,74.5,75
2018-12-07 10:16:56.9999,172.8,129,74.5,74.65,-120,19.93,64,87.1,88,0,74.5,75
2018-12-07 10:16:57.2499,172.8,129,74.5,74.65,-119.9,19.97,3,773.1,-77.8,27,74.5,74.5
2018-12-07 10:16:57.4999,172.8,129,74.5,74.65,-119.9,19.9,4,772.8,-77.6,27,74.5,74.5
2018-12-07 10:16:57.7500,172.8,129,74.5,74.65,-120,19.94,65,-60190,-60210,0,74.5,74.5
2018-12-07 10:16:58.0000,172.8,129,74.5,74.65,-120,19.93,66,2930,2920,0,74.5,74.5
2018-12-07 10:16:58.2500,172.8,129,74.5,74.65,-120,19.93,1,773.1,-77.8,28.5,74.5,74.5
2018-12-07 10:16:58.5000,172.8,129,74.5,74.65,-119.9,19.93,2,772.8,-77.6,28.5,74.5,74.5
2018-12-07 10:16:58.7499,172.8,129,74.5,74.65,-120,19.92,65,-60210,-60230,0,74.5,74.5
2018-12-07 10:16:58.9999,172.8,129,74.5,74.65,-120,19.92,51,3.95,3.93,0,74.5,74.5
2018-12-07 10:16:59.2499,172.8,129,74.5,74.65,-120,19.92,63,50,50,0,74.5,74.5
2018-12-07 10:16:59.4999,172.8,129,74.5,74.65,-120,19.93,67,35.9,35.3,0,74.5,74.5
2018-12-07 10:16:59.7499,172.8,129,74.5,74.65,-119.9,19.92,52,3.95,3.93,0,74.5,74.5
2018-12-07 10:16:59.9999,172.8,128.8,74.5,74.54,-119.9,19.93,6,-60190,35.9,3.9,74.5,74.5
2018-12-07 10:17:00.2499,172.8,128.8,74.5,74.54,-120,19.93,7,-60210,35.3,4,74.5,74.5
2018-12-07 10:17:00.4999,172.8,128.8,74.5,74.54,-120,19.93,1,773.1,-77.8,28.5,74.5,74.5
2018-12-07 10:17:00.7500,172.8,128.8,74.5,74.54,-120,19.95,2,772.8,-77.6,28.5,74.5,74.5
2018-12-07 10:17:01.0000,172.8,128.7,74.5,74.48,-119.9,19.94,61,772.9,767.5,0,74.5,74.5
2018-12-07 10:17:01.2500,172.8,128.7,74.5,74.48,-120,19.91,62,425,425,0,74.5,74.5
2018-12-07 10:17:01.5000,172.8,128.7,74.5,74.48,-120,19.93,64,86.9,87.8,0,74.5,74.5
2018-12-07 10:17:01.7500,172.8,128.7,74.5,74.48,-120,19.93,3,773.1,-77.8,27,74.5,74.5
2018-12-07 10:17:02.0000,172.8,128.7,74.5,74.48,-120,19.92,4,772.8,-77.6,27,74.5,74.5
2018-12-07 10:17:02.2500,172.8,128.7,74.5,74.48,-120,19.91,65,-60190,-60200,0,74.5,74.5
2018-12-07 10:17:02.5000,172.8,128.7,74.5,74.48,-119.9,19.93,66,2930,2930,0,74.5,74.5
2018-12-07 10:17:02.7500,172.8,128.7,74.5,74.48,-119.9,19.93,1,773.1,-77.8,28.5,74.5,74.5
2018-12-07 10:17:03.0000,172.8,128.7,74.5,74.48,-120,19.93,2,772.8,-77.6,28.5,74.5,74.5
2018-12-07 10:17:03.2500,172.8,128.7,74.5,74.48,-120,19.92,65,-60200,-60210,0,74.5,74.5
2018-12-07 10:17:03.5000,172.8,128.7,74.5,74.48,-119.9,19.81,51,3.95,3.93,0,74.5,74.5
2018-12-07 10:17:03.7500,172.8,128.7,74.5,74.48,-120,19.99,63,50,50,0,74.5,74.5
2018-12-07 10:17:04.0000,172.8,128.7,74.5,74.48,-120,19.94,67,35.9,35.3,0,74.5,74.5
2018-12-07 10:17:04.2500,172.8,128.7,74.5,74.48,-120,19.93,52,3.95,3.92,0,74.5,74.5
2018-12-07 10:17:04.5000,172.8,128.7,74.5,74.48,-120,19.92,6,-60200,35.9,3.9,74.5,74.5
2018-12-07 10:17:04.7500,172.8,128.7,74.5,74.48,-119.9,19.93,7,-60220,35.3,3.9,74.5,74.5
2018-12-07 10:17:05.0001,172.8,128.6,74.5,74.42,-120,19.92,1,772.9,-77.8,28.5,74.5,74.5
2018-12-07 10:17:05.2501,172.8,128.6,74.5,74.42,-120,19.93,2,772.7,-77.6,28.5,74.5,74.5
2018-12-07 10:17:05.5001,172.8,128.6,74.5,74.42,-120,19.93,61,772.7,767.5,0,74.5,74.5
2018-12-07 10:17:05.7501,172.8,128.6,74.5,74.42,-120,19.93,62,425,425,0,74.5,74.5
2018-12-07 10:17:06.0001,172.8,128.6,74.5,74.42,-120,19.92,64,87.1,88,0,74.5,74.5
2018-12-07 10:17:06.2500,172.8,128.6,74.5,74.42,-119.9,19.93,3,772.9,-77.8,27,74.5,74.5
2018-12-07 10:17:06.5000,172.8,128.6,74.5,74.42,-119.9,19.92,4,772.7,-77.6,27,74.5,74.5
2018-12-07 10:17:06.7500,172.8,128.6,74.5,74.42,-120,19.93,65,-60200,-60210,0,74.5,74.5
2018-12-07 10:17:07.0000,172.8,128.6,74.5,74.42,-120,19.92,66,2930,2930,0,74.5,74.5
2018-12-07 10:17:07.2500,172.8,128.6,74.5,74.42,-119.9,19.92,1,772.9,-77.8,28.5,74.5,74.5
2018-12-07 10:17:07.5001,172.8,128.6,74.5,74.42,-120,19.92,2,772.7,-77.6,28.5,74.5,74.5
2018-12-07 10:17:07.7501,172.8,128.6,74.5,74.42,-120,19.92,65,-60210,-60210,0,74.5,74.5
2018-12-07 10:17:08.0001,172.8,128.6,74.5,74.42,-120,19.93,51,3.95,3.93,0,74.5,74.5
2018-12-07 10:17:08.2501,172.8,128.6,74.5,74.42,-120,19.93,63,50,50,0,74.5,74.5
2018-12-07 10:17:08.5001,172.8,128.6,74.5,74.42,-120,19.92,67,35.9,35.3,0,74.5,74.5
2018-12-07 10:17:08.7501,172.8,128.6,74.5,74.42,-119.9,19.93,52,3.95,3.92,0,74.5,74.5
2018-12-07 10:17:09.0001,172.8,128.6,74.5,74.42,-119.9,19.92,6,-60200,35.9,3.9,74.5,74.5
2018-12-07 10:17:09.2501,172.8,128.6,74.5,74.42,-120,19.93,7,-60200,35.3,3.9,74.5,74.5
2018-12-07 10:17:09.5001,172.8,128.6,74.5,74.42,-120,19.93,1,772.9,-77.8,28.5,74.5,74.5
2018-12-07 10:17:09.7501,172.8,128.6,74.5,74.42,-120,19.92,2,772.7,-77.6,28.5,74.5,74.5
2018-12-07 10:17:10.0001,172.8,128.6,74.5,74.42,-119.9,19.93,61,772.5,767.2,0,74.5,74.5
2018-12-07 10:17:10.2501,172.8,128.6,74.5,74.42,-120,19.93,62,425,425,0,74.5,74.5
2018-12-07 10:17:10.5001,172.8,128.6,74.5,74.42,-120,19.92,64,87.1,88,0,74.5,74.5
2018-12-07 10:17:10.7501,172.8,128.6,74.5,74.42,-120,19.93,3,772.9,-77.8,27,74.5,74.5
2018-12-07 10:17:11.0001,172.8,128.6,74.5,74.42,-120,19.93,4,772.7,-77.6,27,74.5,74.5
2018-12-07 10:17:11.2502,172.8,128.6,74.5,74.42,-119.9,20.02,65,-60220,-60230,0,74.5,74.5
2018-12-07 10:17:11.5002,172.8,128.6,74.5,74.42,-119.9,19.99,66,2940,2940,0,74.5,74.5
2018-12-07 10:17:11.7502,172.8,128.6,74.5,74.42,-120,19.89,1,772.6,-77.8,28.5,74.5,74.5
2018-12-07 10:17:12.0001,172.8,128.6,74.5,74.42,-120,19.92,2,772.4,-77.6,28.5,74.5,74.5
2018-12-07 10:17:12.2501,172.8,128.6,74.5,74.42,-120,19.92,65,-60210,-60220,0,74.5,74.5
2018-12-07 10:17:12.5001,172.8,128.6,74.5,74.42,-120,19.92,51,3.95,3.92,0,74.5,74.5
2018-12-07 10:17:12.7501,172.8,128.6,74.5,74.42,-120,19.94,63,50,50,0,74.5,74.5
2018-12-07 10:17:13.0001,172.8,128.6,74.5,74.42,-120,19.92,67,35.9,35.3,0,74.5,74.5
2018-12-07 10:17:13.2501,172.8,128.5,74.5,74.36,-120,19.92,52,3.95,3.92,0,74.5,74.5
2018-12-07 10:17:13.5001,172.8,128.5,74.5,74.36,-120,19.93,6,-60200,35.9,3.9,74.5,74.5
2018-12-07 10:17:13.7501,172.8,128.5,74.5,74.36,-119.9,19.93,7,-60210,35.3,3.9,74.5,74.5
2018-12-07 10:17:14.0001,172.8,128.4,74.5,74.31,-119.9,19.93,1,772.6,-77.8,28.5,74.5,74.5
2018-12-07 10:17:14.2501,172.8,128.4,74.5,74.31,-120,19.93,2,772.4,-77.6,28.5,74.5,74.5
2018-12-07 10:17:14.5001,172.8,128.4,74.5,74.31,-120.1,19.93,61,772.4,767.1,0,74.5,74.5
2018-12-07 10:17:14.7501,172.8,128.4,74.5,74.31,-120,19.93,62,425,425,0,74.5,74.5
2018-12-07 10:17:15.0001,172.8,128.3,74.25,74.25,-120,19.93,64,86.9,87.8,0,74.5,74.5
2018-12-07 10:17:15.2501,172.8,128.3,74.25,74.25,-120,19.93,3,772.6,-77.8,27,74.5,74.5
2018-12-07 10:17:15.5001,172.8,128.3,74.25,74.25,-119.9,19.94,4,772.4,-77.6,27,74.5,74.5
2018-12-07 10:17:15.7501,172.8,128.3,74.25,74.25,-120,19.93,65,-60200,-60210,0,74.5,74.5
2018-12-07 10:17:16.0001,172.8,128.3,74.25,74.25,-120,19.93,66,2930,2930,0,74.5,74.5
2018-12-07 10:17:16.2502,172.8,128.3,74.25,74.25,-119.9,19.92,1,772.6,-77.8,28.5,74.5,74.5
2018-12-07 10:17:16.5002,172.8,128.3,74.25,74.25,-119.9,19.93,2,772.4,-77.6,28.5,74.5,74.5
2018-12-07 10:17:16.7502,172.8,128.3,74.25,74.25,-120,19.92,65,-60190,-60210,0,74.5,74.5
2018-12-07 10:17:17.0002,172.8,128.3,74.25,74.25,-120,19.91,51,3.95,3.92,0,74.5,74.5
2018-12-07 10:17:17.2502,172.8,128.3,74.25,74.25,-120,19.92,63,50,50,0,74.5,74.5
2018-12-07 10:17:17.5002,172.8,128.3,74.25,74.25,-120,19.92,67,35.9,35.3,0,74.5,74.5
2018-12-07 10:17:17.7502,172.8,128.3,74.25,74.25,-120,19.93,52,3.95,3.92,0,74.5,74.5
2018-12-07 10:17:18.0002,172.8,128.3,74.25,74.25,-120,19.94,6,-60200,35.9,3.9,74.5,74.5
2018-12-07 10:17:18.2502,172.8,128.3,74.25,74.25,-120,19.92,7,-60220,35.3,3.9,74.5,74.5
2018-12-07 10:17:18.5002,172.8,128.3,74.25,74.25,-120,19.92,1,772.6,-77.8,28.5,74.5,74.5
2018-12-07 10:17:18.7501,172.8,128.3,74.25,74.25,-120,19.93,2,772.2,-77.6,28.5,74,74.5
2018-12-07 10:17:19.0001,172.8,128.2,74.25,74.19,-120,19.93,61,772.2,767,0,74,74.5
2018-12-07 10:17:19.2501,172.8,128.2,74.25,74.19,-120,19.92,62,425,425,0,74,74.5
2018-12-07 10:17:19.5002,172.8,128.2,74.25,74.19,-120,19.92,64,87.1,88,0,74,74.5
2018-12-07 10:17:19.7502,172.8,128.2,74.25,74.19,-120,19.92,3,772.3,-77.8,27,74,74.5
2018-12-07 10:17:20.0002,172.8,128.2,74.25,74.19,-119.9,19.93,4,772.2,-77.6,27,74,74.5
2018-12-07 10:17:20.2502,172.8,128.2,74.25,74.19,-119.9,19.92,65,-60190,-60220,0,74,74.5
2018-12-07 10:17:20.5002,172.8,128.2,74.25,74.19,-119.9,19.94,66,2940,2940,0,74,74.5
2018-12-07 10:17:20.7502,172.8,128.2,74.25,74.19,-120,19.93,1,772.3,-77.8,28.5,74,74.5
2018-12-07 10:17:21.0002,172.8,128.2,74.25,74.19,-120,19.93,2,772.2,-77.6,28.5,74,74.5
2018-12-07 10:17:21.2502,172.8,128.2,74.25,74.19,-119.9,19.93,65,-60200,-60230,0,74,74.5
2018-12-07 10:17:21.5002,172.8,128.2,74.25,74.19,-119.9,19.93,51,3.95,3.92,0,74,74.5
2018-12-07 10:17:21.7502,172.8,128.2,74.25,74.19,-120,19.93,63,50,50,0,74,74.5
2018-12-07 10:17:22.0002,172.8,128.2,74.25,74.19,-120,19.93,67,35.9,35.3,0,74,74.5
2018-12-07 10:17:22.2502,172.8,128.2,74.25,74.19,-120,19.93,52,3.95,3.92,0,74,74.5
2018-12-07 10:17:22.5002,172.8,128.2,74.25,74.19,-120,19.92,6,-60190,35.9,3.9,74,74.5
2018-12-07 10:17:22.7502,172.8,128.2,74.25,74.19,-119.9,19.92,7,-60220,35.3,3.9,74,74.5
2018-12-07 10:17:23.0002,172.8,128.2,74,74.19,-120,19.92,1,772.3,-77.8,28.5,74,74.5
2018-12-07 10:17:23.2502,172.8,128.2,74,74.19,-119.9,19.89,2,772.2,-77.6,28.5,74,74.5
2018-12-07 10:17:23.5002,172.8,128.2,74,74.19,-120,19.85,61,772.1,766.8,0,74,74.5
2018-12-07 10:17:23.7502,172.8,128.2,74,74.19,-120,19.94,62,425,425,0,74,74.5
2018-12-07 10:17:24.0002,172.8,128.2,74,74.19,-119.9,19.91,64,87.1,88.1,0,74,74.5
2018-12-07 10:17:24.2502,172.8,128.2,74,74.19,-120,19.94,3,772.3,-77.8,27,74,74.5
2018-12-07 10:17:24.5002,172.8,128.2,74,74.19,-120,19.89,4,772.2,-77.6,27,74,74.5
2018-12-07 10:17:24.7502,172.8,128.2,74,74.19,-120,19.91,65,-60190,-60220,0,74,74.5
2018-12-07 10:17:25.0002,172.8,128.2,74,74.19,-120,19.92,66,2940,2940,0,74,74.5
2018-12-07 10:17:25.2502,172.8,128.2,74,74.19,-120,19.93,1,772.3,-77.8,28.5,74,74.5
2018-12-07 10:17:25.5003,172.8,128.2,74,74.19,-119.9,19.92,2,772.2,-77.6,28.5,74,74.5
2018-12-07 10:17:25.7503,172.8,128.2,74,74.19,-120,19.93,65,-60200,-60230,0,74,74.5
2018-12-07 10:17:26.0003,172.8,128.2,74,74.19,-120,19.92,51,3.95,3.92,0,74,74
2018-12-07 10:17:26.2503,172.8,128.2,74,74.19,-120,19.92,63,50,50,0,74,74
2018-12-07 10:17:26.5003,172.8,128.2,74,74.19,-120,20.05,67,35.9,35.3,0,74,74
2018-12-07 10:17:26.7503,172.8,128.2,74,74.19,-119.9,19.95,52,3.95,3.92,0,74,74
2018-12-07 10:17:27.0003,172.8,128,74,74.07,-120,19.95,6,-60190,35.9,3.9,74,74
2018-12-07 10:17:27.2503,172.8,128,74,74.07,-120,19.92,7,-60210,35.3,3.9,74,74
2018-12-07 10:17:27.5003,172.8,128,74,74.07,-120,19.93,1,772.1,-77.8,28.5,74,74
2018-12-07 10:17:27.7503,172.8,128,74,74.07,-119.9,19.93,2,771.9,-77.7,28.5,74,74
2018-12-07 10:17:28.0003,172.8,128,74,74.07,-119.9,19.93,61,772,766.6,0,74,74
2018-12-07 10:17:28.2503,172.8,128,74,74.07,-120,19.92,62,425,425,0,74,74
2018-12-07 10:17:28.5003,172.8,128,74,74.07,-120,19.92,64,86.8,87.7,0,74,74
2018-12-07 10:17:28.7503,172.8,128,74,74.07,-120,19.92,3,772.1,-77.8,27,74,74
2018-12-07 10:17:29.0002,172.8,128,74,74.07,-119.9,19.92,4,771.9,-77.7,27,74,74
2018-12-07 10:17:29.2502,172.8,128,74,74.07,-119.9,19.92,65,-60200,-60220,0,74,74
2018-12-07 10:17:29.5002,172.8,128,74,74.07,-120,19.93,66,2950,2950,0,74,74
2018-12-07 10:17:29.7502,172.8,128,74,74.07,-120,19.92,1,772.1,-77.8,28.5,74,74
2018-12-07 10:17:30.0002,172.8,128,74,74.07,-120,19.92,2,771.9,-77.7,28.5,74,74
2018-12-07 10:17:30.2503,172.8,128,74,74.07,-120,19.93,65,-60200,-60220,0,74,74
2018-12-07 10:17:30.5003,172.8,128,74,74.07,-119.9,19.93,51,3.95,3.92,0,74,74
2018-12-07 10:17:30.7503,172.8,128,74,74.07,-120,19.93,63,50,50,0,74,74
2018-12-07 10:17:31.0003,172.8,128,74,74.07,-120,19.92,67,35.9,35.3,0,74,74
2018-12-07 10:17:31.2503,172.8,128,74,74.07,-120,19.92,52,3.95,3.92,0,74,74
2018-12-07 10:17:31.5003,172.8,128,74,74.07,-119.9,19.92,6,-60190,35.9,3.9,74,74
2018-12-07 10:17:31.7503,172.8,128,74,74.07,-120,19.93,7,-60220,35.3,3.9,74,74
2018-12-07 10:17:32.0003,172.8,128,74,74.07,-120,19.93,1,772.1,-77.8,28.5,74,74
2018-12-07 10:17:32.2503,172.8,128,74,74.07,-120,19.94,2,771.9,-77.7,28.5,74,74
2018-12-07 10:17:32.5003,172.8,128,74,74.07,-120,19.93,61,771.8,766.5,0,74,74
2018-12-07 10:17:32.7503,172.8,128,74,74.07,-120,19.89,62,425,425,0,74,74
2018-12-07 10:17:33.0003,172.8,128,74,74.07,-120,19.92,64,87.1,87.9,0,74,74
2018-12-07 10:17:33.2503,172.8,128,74,74.07,-120,19.92,3,771.8,-77.9,27,74,74
2018-12-07 10:17:33.5003,172.8,128,74,74.07,-120,19.91,4,771.7,-77.7,27,74,74
2018-12-07 10:17:33.7503,172.8,128,74,74.07,-120,19.93,65,-60190,-60200,0,74,74
2018-12-07 10:17:34.0003,172.8,128,74,74.07,-120,19.92,66,2950,2950,0,74,74
2018-12-07 10:17:34.2503,172.8,128,74,74.07,-120,19.92,1,771.8,-77.9,28.5,74,74
2018-12-07 10:17:34.5003,172.8,128,74,74.07,-119.9,19.92,2,771.7,-77.7,28.5,74,74
2018-12-07 10:17:34.7504,172.8,128,74,74.07,-120,19.93,65,-60200,-60210,0,74,74
2018-12-07 10:17:35.0004,172.8,128,74,74.07,-120,19.92,51,3.94,3.92,0,74,74
2018-12-07 10:17:35.2504,172.8,128,74,74.07,-120,19.93,63,50,50,0,74,74
2018-12-07 10:17:35.5004,172.8,128,74,74.07,-119.9,19.92,67,35.9,35.3,0,74,74
2018-12-07 10:17:35.7504,172.8,128,74,74.07,-120,19.93,52,3.95,3.92,0,74,74
2018-12-07 10:17:36.0003,172.8,128,74,74.07,-120,19.93,6,-60210,35.9,3.9,74,74
2018-12-07 10:17:36.2503,172.8,128,74,74.07,-120,19.92,7,-60220,35.3,3.9,74,74
2018-12-07 10:17:36.5003,172.8,128,74,74.07,-119.9,19.93,1,771.8,-77.9,28.5,74,74
2018-12-07 10:17:36.7503,172.8,128,74,74.07,-119.9,20.06,2,771.7,-77.7,28.5,74,74
2018-12-07 10:17:37.0004,172.8,128,74,74.07,-120,19.92,61,771.6,766.3,0,74,74
2018-12-07 10:17:37.2504,172.8,128,74,74.07,-120,19.94,62,425,425,0,74,74
2018-12-07 10:17:37.5004,172.8,128,74,74.07,-120,19.92,64,86.9,87.7,0,74,74
2018-12-07 10:17:37.7504,172.8,128,74,74.07,-119.9,19.93,3,771.8,-77.9,27,74,74
2018-12-07 10:17:38.0004,172.8,128,74,74.07,-119.9,19.92,4,771.7,-77.7,27,74,74
2018-12-07 10:17:38.2504,172.8,128,74,74.07,-120,19.9,65,-60200,-60210,0,74,74
2018-12-07 10:17:38.5004,172.8,128,74,74.07,-120,19.93,66,2940,2940,0,74,74
2018-12-07 10:17:38.7504,172.8,128,74,74.07,-120,19.91,1,771.8,-77.9,28.5,74,74
2018-12-07 10:17:39.0004,172.8,128,74,74.07,-120,19.93,2,771.7,-77.7,28.5,74,74
2018-12-07 10:17:39.2504,172.8,128,74,74.07,-120,19.92,65,-60210,-60220,0,74,74
2018-12-07 10:17:39.5004,172.8,128,74,74.07,-120,19.92,51,3.94,3.92,0,74,74
2018-12-07 10:17:39.7504,172.8,128,74,74.07,-120,19.92,63,50,50,0,74,74
2018-12-07 10:17:40.0004,172.8,128,74,74.07,-120,19.93,67,35.9,35.3,0,74,74
2018-12-07 10:17:40.2504,172.8,127.8,74,73.96,-119.9,19.92,52,3.95,3.92,0,74,74
2018-12-07 10:17:40.5004,172.8,127.8,74,73.96,-120,19.92,6,-60200,35.9,3.9,74,74
2018-12-07 10:17:40.7504,172.8,127.8,74,73.96,-120,19.93,7,-60210,35.3,3.9,74,74
2018-12-07 10:17:41.0004,172.8,127.6,74,73.84,-120,19.93,1,771.7,-77.9,28.5,74,74
2018-12-07 10:17:41.2504,172.8,127.6,74,73.84,-120,19.91,2,771.4,-77.7,28.5,74,74
2018-12-07 10:17:41.5004,172.8,127.6,74,73.84,-120,19.93,61,771.5,766.2,0,74,74
2018-12-07 10:17:41.7504,172.8,127.6,74,73.84,-119.9,19.92,62,425,425,0,74,74
2018-12-07 10:17:42.0004,172.8,127.5,74,73.78,-120,19.94,64,87.1,87.9,0,74,74
2018-12-07 10:17:42.2504,172.8,127.5,74,73.78,-120,19.93,3,771.7,-77.9,27,74,74
2018-12-07 10:17:42.5004,172.8,127.5,74,73.78,-120,19.93,4,771.4,-77.7,27,74,74
2018-12-07 10:17:42.7504,172.8,127.5,74,73.78,-120,19.93,65,-60210,-60220,0,74,74
2018-12-07 10:17:43.0004,172.8,127.5,74,73.78,-119.9,19.9,66,2930,2930,0,74,74
2018-12-07 10:17:43.2504,172.8,127.5,74,73.78,-120,19.93,1,771.7,-77.9,28.5,74,74
2018-12-07 10:17:43.5004,172.8,127.5,74,73.78,-120,19.93,2,771.4,-77.7,28.5,74,74
2018-12-07 10:17:43.7504,172.8,127.5,74,73.78,-120,20.02,65,-60220,-60220,0,74,74
2018-12-07 10:17:44.0004,172.8,127.5,73.75,73.78,-120,20,51,3.94,3.92,0,74,74
2018-12-07 10:17:44.2504,172.8,127.5,73.75,73.78,-120,19.93,63,50,50,0,74,74
2018-12-07 10:17:44.5004,172.8,127.5,73.75,73.78,-120,19.95,67,35.9,35.3,0,74,74
2018-12-07 10:17:44.7504,172.8,127.5,73.75,73.78,-120,19.9,52,3.94,3.92,0,74,74
2018-12-07 10:17:45.0004,172.8,127.5,73.75,73.78,-120,19.92,6,-60200,35.9,3.9,74,74
2018-12-07 10:17:45.2504,172.8,127.5,73.75,73.78,-120,19.92,7,-60220,35.3,3.9,74,74
2018-12-07 10:17:45.5004,172.8,127.5,73.75,73.78,-119.9,19.93,1,771.7,-77.9,28.5,74,74
2018-12-07 10:17:45.7504,172.8,127.5,73.75,73.78,-119.9,19.92,2,771.4,-77.7,28.5,74,74
2018-12-07 10:17:46.0004,172.8,127.4,73.75,73.73,-120,19.92,61,771.3,766.1,0,74,74
2018-12-07 10:17:46.2504,172.8,127.4,73.75,73.73,-120,19.94,62,425,425,0,74,74
2018-12-07 10:17:46.5004,172.8,127.4,73.75,73.73,-120,19.92,64,86.9,87.8,0,74,74
2018-12-07 10:17:46.7504,172.8,127.4,73.75,73.73,-119.9,19.94,3,771.7,-77.9,27,74,74
2018-12-07 10:17:47.0004,172.8,127.4,73.75,73.73,-119.9,19.92,4,771.4,-77.7,27,74,74
2018-12-07 10:17:47.2504,172.8,127.4,73.75,73.73,-120,19.92,65,-60200,-60220,0,74,74
2018-12-07 10:17:47.5004,172.8,127.4,73.75,73.73,-120,19.93,66,2930,2930,0,74,74
2018-12-07 10:17:47.7504,172.8,127.4,73.75,73.73,-120,19.92,1,771.3,-77.9,28.5,73.5,74
2018-12-07 10:17:48.0004,172.8,127.4,73.75,73.73,-119.9,19.93,2,771.2,-77.7,28.5,73.5,74
2018-12-07 10:17:48.2504,172.8,127.4,73.75,73.73,-119.9,19.94,65,-60200,-60220,0,73.5,74
2018-12-07 10:17:48.5004,172.8,127.4,73.75,73.73,-120,19.93,51,3.94,3.92,0,73.5,74
2018-12-07 10:17:48.7504,172.8,127.4,73.75,73.73,-120,19.95,63,50,50,0,73.5,74
2018-12-07 10:17:49.0005,172.8,127.4,73.75,73.73,-120,19.92,67,35.9,35.3,0,73.5,74
2018-12-07 10:17:49.2505,172.8,127.4,73.75,73.73,-120,19.93,52,3.94,3.92,0,73.5,74
2018-12-07 10:17:49.5005,172.8,127.4,73.75,73.73,-119.9,19.92,6,-60200,35.9,3.9,73.5,74
2018-12-07 10:17:49.7505,172.8,127.4,73.75,73.73,-120,19.92,7,-60220,35.3,3.9,73.5,74
2018-12-07 10:17:50.0005,172.8,127.4,73.75,73.73,-120,20.02,1,771.3,-77.9,28.5,73.5,74
2018-12-07 10:17:50.2505,172.8,127.4,73.75,73.73,-120,19.93,2,771.2,-77.7,28.5,73.5,74
2018-12-07 10:17:50.5005,172.8,127.4,73.75,73.73,-120,19.92,61,771.3,765.9,0,73.5,74
2018-12-07 10:17:50.7505,172.8,127.4,73.75,73.73,-120,19.93,62,425,425,0,73.5,74
2018-12-07 10:17:51.0005,172.8,127.4,73.75,73.73,-120,19.93,64,87.1,88,0,73.5,74
2018-12-07 10:17:51.2505,172.8,127.4,73.75,73.73,-120,19.93,3,771.3,-77.9,27,73.5,74
2018-12-07 10:17:51.5005,172.8,127.4,73.75,73.73,-120,19.92,4,771.2,-77.7,27,73.5,74
2018-12-07 10:17:51.7505,172.8,127.4,73.75,73.73,-120,19.94,65,-60190,-60230,0,73.5,74
2018-12-07 10:17:52.0005,172.8,127.4,73.5,73.73,-119.9,19.93,66,2940,2940,0,73.5,74
2018-12-07 10:17:52.2505,172.8,127.4,73.5,73.73,-120,19.93,1,771.3,-77.9,28.5,73.5,74
2018-12-07 10:17:52.5006,172.8,127.4,73.5,73.73,-120,19.93,2,771.2,-77.7,28.5,73.5,74
2018-12-07 10:17:52.7506,172.8,127.4,73.5,73.73,-120,19.92,65,-60190,-60230,0,73.5,74
2018-12-07 10:17:53.0006,172.8,127.4,73.5,73.73,-120,19.92,51,3.94,3.92,0,73.5,74
2018-12-07 10:17:53.2506,172.8,127.4,73.5,73.73,-119.9,19.91,63,50,50,0,73.5,74
2018-12-07 10:17:53.5006,172.8,127.4,73.5,73.73,-120,19.92,67,35.9,35.3,0,73.5,74
2018-12-07 10:17:53.7506,172.8,127.4,73.5,73.73,-120,19.92,52,3.94,3.92,0,73.5,74
2018-12-07 10:17:54.0006,172.8,127.2,73.5,73.61,-120,19.92,6,-60200,35.9,3.9,73.5,74
2018-12-07 10:17:54.2506,172.8,127.2,73.5,73.61,-120,19.92,7,-60220,35.3,3.9,73.5,74
2018-12-07 10:17:54.5006,172.8,127.2,73.5,73.61,-119.9,19.92,1,771.3,-77.9,28.5,73.5,74
2018-12-07 10:17:54.7506,172.8,127.2,73.5,73.61,-119.9,19.93,2,771.2,-77.7,28.5,73.5,74
2018-12-07 10:17:55.0006,172.8,127.1,73.5,73.55,-120,19.93,61,771.1,765.9,0,73.5,74
2018-12-07 10:17:55.2506,172.8,127.1,73.5,73.55,-120,19.92,62,425,425,0,73.5,73.5
2018-12-07 10:17:55.5006,172.8,127.1,73.5,73.55,-120,19.93,64,87,87.9,0,73.5,73.5
2018-12-07 10:17:55.7505,172.8,127.1,73.5,73.55,-119.9,19.93,3,771.1,-77.9,27,73.5,73.5
2018-12-07 10:17:56.0005,172.8,127.1,73.5,73.55,-119.9,19.93,4,770.9,-77.9,27,73.5,73.5
2018-12-07 10:17:56.2505,172.8,127.1,73.5,73.55,-120,19.91,65,-60190,-60210,0,73.5,73.5
2018-12-07 10:17:56.5005,172.8,127.1,73.5,73.55,-120,19.93,66,2930,2930,0,73.5,73.5
2018-12-07 10:17:56.7506,172.8,127.1,73.5,73.55,-119.9,19.91,1,771.1,-77.9,28.5,73.5,73.5
2018-12-07 10:17:57.0005,172.8,127.1,73.5,73.55,-119.9,19.92,2,770.9,-77.9,28.5,73.5,73.5
2018-12-07 10:17:57.2505,172.8,127.1,73.5,73.55,-120,19.94,65,-60360,-60050,0,73.5,73.5
2018-12-07 10:17:57.5005,172.8,127.1,73.5,73.55,-120,19.97,51,3.94,3.92,0,73.5,73.5
2018-12-07 10:17:57.7505,172.8,127.1,73.5,73.55,-120,19.92,63,50,50,0,73.5,73.5
2018-12-07 10:17:58.0005,172.8,127.1,73.5,73.55,-120,19.94,67,35.9,35.3,0,73.5,73.5
2018-12-07 10:17:58.2505,172.8,127.1,73.5,73.55,-119.9,19.91,52,3.94,3.91,0,73.5,73.5
2018-12-07 10:17:58.5005,172.8,127.1,73.5,73.55,-120,19.94,6,-60180,35.9,3.9,73.5,73.5
2018-12-07 10:17:58.7506,172.8,127.1,73.5,73.55,-120,19.92,7,-60210,35.3,3.9,73.5,73.5
2018-12-07 10:17:59.0006,172.8,127.1,73.5,73.55,-120,19.92,1,771.1,-77.9,28.5,73.5,73.5
2018-12-07 10:17:59.2506,172.8,127.1,73.5,73.55,-120,19.93,2,770.9,-77.9,28.5,73.5,73.5
2018-12-07 10:17:59.5006,172.8,127.1,73.5,73.55,-119.9,19.91,61,770.9,765.6,0,73.5,73.5
2018-12-07 10:17:59.7506,172.8,127.1,73.5,73.55,-120,19.93,62,425,425,0,73.5,73.5
2018-12-07 10:18:00.0006,172.8,127,73.5,73.5,-120,19.92,64,87.3,87.7,0,73.5,73.5
2018-12-07 10:18:00.2506,172.8,127,73.5,73.5,-120,19.93,3,771.1,-77.9,27,73.5,73.5
2018-12-07 10:18:00.5006,172.8,127,73.5,73.5,-120,19.93,4,770.9,-77.9,27,73.5,73.5
2018-12-07 10:18:00.7506,172.8,127,73.5,73.5,-120,19.93,65,-60350,-60040,0,73.5,73.5
2018-12-07 10:18:01.0006,172.8,127,73.5,73.5,-119.9,19.93,66,2930,2930,0,73.5,73.5
2018-12-07 10:18:01.2506,172.8,127,73.5,73.5,-120,19.93,1,771.1,-77.9,28.5,73.5,73.5
2018-12-07 10:18:01.5006,172.8,127,73.5,73.5,-120,19.93,2,770.9,-77.9,28.5,73.5,73.5
2018-12-07 10:18:01.7506,172.8,127,73.5,73.5,-119.9,19.92,65,-60190,-60200,0,73.5,73.5
2018-12-07 10:18:02.0007,172.8,127,73.5,73.5,-119.9,19.93,51,3.94,3.92,0,73.5,73.5
2018-12-07 10:18:02.2506,172.8,127,73.5,73.5,-120,19.96,63,50,50,0,73.5,73.5
2018-12-07 10:18:02.5006,172.8,127,73.5,73.5,-120,19.96,67,35.9,35.3,0,73.5,73.5
2018-12-07 10:18:02.7506,172.8,127,73.5,73.5,-120,19.91,52,3.94,3.91,0,73.5,73.5
2018-12-07 10:18:03.0006,172.8,127,73.5,73.5,-120,19.92,6,-60360,35.9,3.9,73.5,73.5
2018-12-07 10:18:03.2506,172.8,127,73.5,73.5,-119.9,19.93,7,-60050,35.3,3.9,73.5,73.5
2018-12-07 10:18:03.5006,172.8,127,73.5,73.5,-119.9,19.93,1,770.9,-78.1,28.5,73.5,73.5
2018-12-07 10:18:03.7506,172.8,127,73.5,73.5,-119.9,19.92,2,770.7,-77.6,28.5,73.5,73.5
2018-12-07 10:18:04.0006,172.8,127,73.5,73.5,-120,19.92,61,770.9,765.4,0,73.5,73.5
2018-12-07 10:18:04.2506,172.8,127,73.5,73.5,-120,19.91,62,425,425,0,73.5,73.5
2018-12-07 10:18:04.5006,172.8,127,73.5,73.5,-119.9,19.92,64,87.1,87.8,0,73.5,73.5
2018-12-07 10:18:04.7506,172.8,127,73.5,73.5,-120,19.92,3,770.9,-78.1,27,73.5,73.5
2018-12-07 10:18:05.0006,172.8,127,73.5,73.5,-120,19.92,4,770.7,-77.6,27,73.5,73.5
2018-12-07 10:18:05.2506,172.8,127,73.5,73.5,-120,19.92,65,-60200,-60210,0,73.5,73.5
2018-12-07 10:18:05.5007,172.8,127,73.5,73.5,-120,19.94,66,2930,2930,0,73.5,73.5
2018-12-07 10:18:05.7507,172.8,127,73.5,73.5,-119.9,19.93,1,770.9,-78.1,28.5,73.5,73.5
2018-12-07 10:18:06.0007,172.8,127,73.5,73.5,-119.9,19.92,2,770.7,-77.6,28.5,73.5,73.5
2018-12-07 10:18:06.2507,172.8,127,73.5,73.5,-120,19.92,65,-60200,-60210,0,73.5,73.5
2018-12-07 10:18:06.5007,172.8,127,73.5,73.5,-120,19.92,51,3.94,3.91,0,73.5,73.5
2018-12-07 10:18:06.7507,172.8,127,73.5,73.5,-120,19.92,63,50,50,0,73.5,73.5
2018-12-07 10:18:07.0007,172.8,127,73.5,73.5,-120,19.92,67,35.9,35.3,0,73.5,73.5
2018-12-07 10:18:07.2507,172.8,126.8,73.5,73.38,-120,19.93,52,3.94,3.91,0,73.5,73.5
2018-12-07 10:18:07.5007,172.8,126.8,73.5,73.38,-120,19.91,6,-60210,35.9,3.9,73.5,73.5
2018-12-07 10:18:07.7507,172.8,126.8,73.5,73.38,-120,19.98,7,-60210,35.3,3.9,73.5,73.5
2018-12-07 10:18:08.0007,172.8,126.8,73.5,73.38,-120,19.93,1,770.9,-78.1,28.5,73.5,73.5
2018-12-07 10:18:08.2507,172.8,126.8,73.5,73.38,-120,19.9,2,770.7,-77.6,28.5,73.5,73.5
2018-12-07 10:18:08.5007,172.8,126.8,73.5,73.38,-119.9,19.93,61,770.6,765.2,0,73.5,73.5
2018-12-07 10:18:08.7507,172.8,126.8,73.5,73.38,-120,19.92,62,425,425,0,73.5,73.5
2018-12-07 10:18:09.0007,172.8,126.7,73.5,73.32,-120,19.93,64,87.1,88,0,73.5,73.5
2018-12-07 10:18:09.2507,172.8,126.7,73.5,73.32,-120,19.92,3,770.9,-78.1,27,73.5,73.5
2018-12-07 10:18:09.5007,172.8,126.7,73.5,73.32,-120,19.93,4,770.5,-77.9,27,73.5,73.5
2018-12-07 10:18:09.7507,172.8,126.7,73.5,73.32,-119.9,19.93,65,-60210,-60210,0,73.5,73.5
2018-12-07 10:18:10.0007,172.8,126.7,73.5,73.32,-120,19.92,66,2930,2930,0,73.5,73.5
2018-12-07 10:18:10.2508,172.8,126.7,73.5,73.32,-120,19.92,1,770.6,-77.9,29,73.5,73.5
2018-12-07 10:18:10.5008,172.8,126.7,73.5,73.32,-120,19.92,2,770.5,-77.9,28.5,73.5,73.5
2018-12-07 10:18:10.7508,172.8,126.7,73.5,73.32,-120,19.93,65,-60210,-60220,0,73.5,73.5
2018-12-07 10:18:11.0008,172.8,126.7,73.5,73.32,-119.9,19.93,51,3.94,3.91,0,73.5,73.5
2018-12-07 10:18:11.2508,172.8,126.7,73.5,73.32,-119.9,19.93,63,50,50,0,73.5,73.5
2018-12-07 10:18:11.5009,172.8,126.7,73.5,73.32,-120,19.92,67,35.9,35.3,0,73.5,73.5
2018-12-07 10:18:11.7509,172.8,126.7,73.5,73.32,-120,19.93,52,3.94,3.91,0,73.5,73.5
2018-12-07 10:18:12.0009,172.8,126.7,73.5,73.32,-120,19.93,6,-60200,35.9,3.9,73.5,73.5
2018-12-07 10:18:12.2509,172.8,126.7,73.5,73.32,-119.9,19.93,7,-60200,35.3,3.9,73.5,73.5
2018-12-07 10:18:12.5009,172.8,126.7,73.5,73.32,-120,19.93,1,770.6,-77.9,29,73.5,73.5
2018-12-07 10:18:12.7508,172.8,126.7,73.5,73.32,-120,19.92,2,770.5,-77.9,28.5,73.5,73.5
2018-12-07 10:18:13.0008,172.8,126.6,73.25,73.26,-120,19.91,61,770.5,765.1,0,73.5,73.5
2018-12-07 10:18:13.2508,172.8,126.6,73.25,73.26,-120,19.92,62,425,425,0,73.5,73.5
2018-12-07 10:18:13.5007,172.8,126.6,73.25,73.26,-119.9,19.93,64,87,87.9,0,73.5,73.5
2018-12-07 10:18:13.7507,172.8,126.6,73.25,73.26,-120,19.89,3,770.6,-77.9,27,73.5,73.5
2018-12-07 10:18:14.0007,172.8,126.6,73.25,73.26,-119.9,19.92,4,770.5,-77.9,27,73.5,73.5
2018-12-07 10:18:14.2507,172.8,126.6,73.25,73.26,-120,19.92,65,-60210,-60220,0,73.5,73.5
2018-12-07 10:18:14.5007,172.8,126.6,73.25,73.26,-120,19.9,66,2920,2920,0,73.5,73.5
2018-12-07 10:18:14.7507,172.8,126.6,73.25,73.26,-119.9,19.93,1,770.6,-77.9,29,73.5,73.5
2018-12-07 10:18:15.0007,172.8,126.6,73.25,73.26,-119.9,19.91,2,770.5,-77.9,28.5,73.5,73.5
2018-12-07 10:18:15.2508,172.8,126.6,73.25,73.26,-120,19.94,65,-60200,-60220,0,73.5,73.5
2018-12-07 10:18:15.5007,172.8,126.6,73.25,73.26,-120,19.92,51,3.94,3.91,0,73.5,73.5
2018-12-07 10:18:15.7507,172.8,126.6,73.25,73.26,-120,19.94,63,50,50,0,73.5,73.5
2018-12-07 10:18:16.0007,172.8,126.6,73.25,73.26,-119.9,19.93,67,35.9,35.3,0,73.5,73.5
2018-12-07 10:18:16.2507,172.8,126.6,73.25,73.26,-120,19.92,52,3.94,3.91,0,73.5,73.5
2018-12-07 10:18:16.5007,172.8,126.6,73.25,73.26,-120,19.92,6,-60200,35.9,3.9,73.5,73.5
2018-12-07 10:18:16.7507,172.8,126.6,73.25,73.26,-120,19.93,7,-60220,35.3,3.9,73.5,73.5
2018-12-07 10:18:17.0007,172.8,126.6,73.25,73.26,-120,19.92,1,770.4,-77.9,29,73,73.5
2018-12-07 10:18:17.2507,172.8,126.6,73.25,73.26,-120,19.93,2,770.1,-77.9,28.5,73,73.5
2018-12-07 10:18:17.5007,172.8,126.6,73.25,73.26,-119.9,19.92,61,770.3,764.9,0,73,73.5
2018-12-07 10:18:17.7507,172.8,126.6,73.25,73.26,-120,19.93,62,425,425,0,73,73.5
2018-12-07 10:18:18.0007,172.8,126.6,73.25,73.26,-120,19.93,64,87,87.9,0,73,73.5
2018-12-07 10:18:18.2508,172.8,126.6,73.25,73.26,-120,19.93,3,770.4,-77.9,27,73,73.5
2018-12-07 10:18:18.5008,172.8,126.6,73.25,73.26,-120,19.93,4,770.1,-77.9,27,73,73.5
2018-12-07 10:18:18.7508,172.8,126.6,73.25,73.26,-119.9,19.9,65,-60180,-60210,0,73,73.5
2018-12-07 10:18:19.0008,172.8,126.6,73.25,73.26,-120,19.91,66,2910,2910,0,73,73.5
2018-12-07 10:18:19.2508,172.8,126.6,73.25,73.26,-120,19.93,1,770.4,-77.9,29,73,73.5
2018-12-07 10:18:19.5008,172.8,126.6,73.25,73.26,-120,19.93,2,770.1,-77.9,28.5,73,73.5
2018-12-07 10:18:19.7508,172.8,126.6,73.25,73.26,-119.9,19.92,65,-60190,-60220,0,73,73.5
2018-12-07 10:18:20.0008,172.8,126.6,73.25,73.26,-119.9,19.93,51,3.94,3.91,0,73,73.5
2018-12-07 10:18:20.2508,172.8,126.6,73.25,73.26,-120,19.93,63,50,50,0,73,73.5
2018-12-07 10:18:20.5008,172.8,126.6,73.25,73.26,-120,19.92,67,35.9,35.3,0,73,73.5
2018-12-07 10:18:20.7508,172.8,126.6,73.25,73.26,-120,19.93,52,3.94,3.91,0,73,73.5
2018-12-07 10:18:21.0008,172.8,126.4,73,73.15,-120,19.92,6,-60190,35.9,3.9,73,73.5
2018-12-07 10:18:21.2508,172.8,126.4,73,73.15,-120,19.93,7,-60230,35.3,3.9,73,73.5
2018-12-07 10:18:21.5008,172.8,126.4,73,73.15,-120,19.92,1,770.4,-77.9,29,73,73.5
2018-12-07 10:18:21.7508,172.8,126.4,73,73.15,-120,19.92,2,770.1,-77.9,28.5,73,73.5
2018-12-07 10:18:22.0008,172.8,126.4,73,73.15,-120,19.92,61,770.3,764.9,0,73,73.5
2018-12-07 10:18:22.2508,172.8,126.4,73,73.15,-119.9,19.92,62,425,425,0,73,73.5
2018-12-07 10:18:22.5008,172.8,126.4,73,73.15,-119.9,19.92,64,87,87.9,0,73,73.5
2018-12-07 10:18:22.7508,172.8,126.4,73,73.15,-120,19.92,3,770.4,-77.9,27,73,73.5
2018-12-07 10:18:23.0008,172.8,126.4,73,73.15,-120,19.92,4,770.1,-77.9,27,73,73.5
2018-12-07 10:18:23.2508,172.8,126.4,73,73.15,-120,19.93,65,-60190,-60220,0,73,73.5
2018-12-07 10:18:23.5008,172.8,126.4,73,73.15,-120,19.92,66,2910,2910,0,73,73.5
2018-12-07 10:18:23.7508,172.8,126.4,73,73.15,-120,19.92,1,770.4,-77.9,29,73,73.5
2018-12-07 10:18:24.0008,172.8,126.4,73,73.15,-120,19.85,2,770.1,-77.9,28.5,73,73.5
2018-12-07 10:18:24.2508,172.8,126.4,73,73.15,-120,19.99,65,-60190,-60220,0,73,73
2018-12-07 10:18:24.5009,172.8,126.4,73,73.15,-120,19.92,51,3.93,3.91,0,73,73
2018-12-07 10:18:24.7509,172.8,126.4,73,73.15,-120,19.94,63,50,50,0,73,73
2018-12-07 10:18:25.0009,172.8,126.4,73,73.15,-119.9,19.94,67,35.9,35.3,0,73,73
2018-12-07 10:18:25.2508,172.8,126.4,73,73.15,-120,19.92,52,3.94,3.91,0,73,73
2018-12-07 10:18:25.5008,172.8,126.4,73,73.15,-120,19.92,6,-60190,35.9,3.9,73,73
2018-12-07 10:18:25.7508,172.8,126.4,73,73.15,-120,19.93,7,-60210,35.3,3.9,73,73
2018-12-07 10:18:26.0008,172.8,126.4,73,73.15,-120,19.91,1,770.1,-78.1,29,73,73
2018-12-07 10:18:26.2508,172.8,126.4,73,73.15,-119.9,19.94,2,770,-77.9,28.5,73,73
2018-12-07 10:18:26.5009,172.8,126.4,73,73.15,-120,19.92,61,770,764.7,0,73,73
2018-12-07 10:18:26.7509,172.8,126.4,73,73.15,-120,19.93,62,425,425,0,73,73
2018-12-07 10:18:27.0009,172.8,126.4,73,73.15,-119.9,19.93,64,86.9,87.8,0,73,73
2018-12-07 10:18:27.2509,172.8,126.4,73,73.15,-120,19.93,3,770.1,-78.1,27,73,73
2018-12-07 10:18:27.5009,172.8,126.4,73,73.15,-119.9,19.93,4,770,-77.9,27,73,73
2018-12-07 10:18:27.7509,172.8,126.4,73,73.15,-119.9,19.92,65,-60200,-60220,0,73,73
2018-12-07 10:18:28.0009,172.8,126.4,73,73.15,-120,19.91,66,2920,2920,0,73,73
2018-12-07 10:18:28.2509,172.8,126.4,73,73.15,-120,19.92,1,770.1,-78.1,29,73,73
2018-12-07 10:18:28.5009,172.8,126.4,73,73.15,-120,19.93,2,770,-77.9,28.5,73,73
2018-12-07 10:18:28.7509,172.8,126.4,73,73.15,-119.9,19.93,65,-60190,-60210,0,73,73
2018-12-07 10:18:29.0009,172.8,126.4,73,73.15,-120,19.93,51,3.93,3.91,0,73,73
2018-12-07 10:18:29.2509,172.8,126.4,73,73.15,-120,19.93,63,50,50,0,73,73
2018-12-07 10:18:29.5009,172.8,126.4,73,73.15,-120,19.96,67,35.9,35.3,0,73,73
2018-12-07 10:18:29.7509,172.8,126.4,73,73.15,-120,19.93,52,3.94,3.91,0,73,73
2018-12-07 10:18:30.0009,172.8,126.4,73,73.15,-119.9,19.92,6,-60180,35.9,3.9,73,73
2018-12-07 10:18:30.2509,172.8,126.4,73,73.15,-120,19.92,7,-60210,35.3,3.9,73,73
2018-12-07 10:18:30.5009,172.8,126.4,73,73.15,-120,19.93,1,770.1,-78.1,29,73,73
2018-12-07 10:18:30.7509,172.8,126.4,73,73.15,-120,20.1,2,770,-77.9,28.5,73,73
2018-12-07 10:18:31.0009,172.8,126.4,73,73.15,-120,19.92,61,770,764.4,0,73,73
2018-12-07 10:18:31.2509,172.8,126.4,73,73.15,-119.9,19.94,62,425,425,0,73,73
2018-12-07 10:18:31.5009,172.8,126.4,73,73.15,-119.9,19.93,64,86.9,87.8,0,73,73
2018-12-07 10:18:31.7509,172.8,126.4,73,73.15,-120,19.94,3,769.9,-78.1,27,73,73
2018-12-07 10:18:32.0009,172.8,126.4,73,73.15,-120,19.92,4,769.7,-77.9,27,73,73
2018-12-07 10:18:32.2509,172.8,126.4,73,73.15,-120,19.92,65,-60200,-60210,0,73,73
2018-12-07 10:18:32.5009,172.8,126.4,73,73.15,-120,19.93,66,2940,2940,0,73,73
2018-12-07 10:18:32.7509,172.8,126.4,73,73.15,-119.9,19.92,1,769.9,-78.1,29,73,73
2018-12-07 10:18:33.0009,172.8,126.4,73,73.15,-120,20.01,2,769.7,-77.9,28.5,73,73
2018-12-07 10:18:33.2509,172.8,126.4,73,73.15,-120,19.91,65,-60200,-60210,0,73,73
2018-12-07 10:18:33.5009,172.8,126.4,73,73.15,-120,19.93,51,3.93,3.91,0,73,73
2018-12-07 10:18:33.7510,172.8,126.4,73,73.15,-120,19.92,63,50,50,0,73,73
2018-12-07 10:18:34.0010,172.8,126.4,73,73.15,-119.9,19.93,67,35.9,35.3,0,73,73
2018-12-07 10:18:34.2510,172.8,126,73,72.92,-120,19.91,52,3.94,3.91,0,73,73
2018-12-07 10:18:34.5009,172.8,126,73,72.92,-120,19.94,6,-60210,35.9,3.9,73,73
2018-12-07 10:18:34.7509,172.8,126,73,72.92,-120,19.93,7,-60220,35.3,3.9,73,73
2018-12-07 10:18:35.0009,172.8,126,73,72.92,-120,19.93,1,769.9,-78.1,29,73,73
2018-12-07 10:18:35.2509,172.8,126,73,72.92,-120,19.94,2,769.7,-77.9,28.5,73,73
2018-12-07 10:18:35.5010,172.8,126,73,72.92,-120,19.94,61,769.7,764.4,0,73,73
2018-12-07 10:18:35.7510,172.8,126,73,72.92,-120,19.92,62,425,425,0,73,73
2018-12-07 10:18:36.0010,172.8,126,73,72.92,-120,19.94,64,87.1,88,0,73,73
2018-12-07 10:18:36.2510,172.8,126,73,72.92,-119.9,19.93,3,769.9,-78.1,27,73,73
2018-12-07 10:18:36.5010,172.8,126,73,72.92,-119.9,19.93,4,769.7,-77.9,27,73,73
2018-12-07 10:18:36.7510,172.8,126,73,72.92,-119.9,19.93,65,-60200,-60200,0,73,73
2018-12-07 10:18:37.0010,172.8,126,73,72.92,-120,20.05,66,2940,2940,0,73,73
2018-12-07 10:18:37.2510,172.8,126,73,72.92,-120,19.93,1,769.9,-78.1,29,73,73
2018-12-07 10:18:37.5010,172.8,126,73,72.92,-120,19.92,2,769.7,-77.9,28.5,73,73
2018-12-07 10:18:37.7510,172.8,126,73,72.92,-119.9,19.93,65,-60210,-60210,0,73,73
2018-12-07 10:18:38.0010,172.8,126,73,72.92,-119.9,19.92,51,3.93,3.91,0,73,73
2018-12-07 10:18:38.2510,172.8,126,73,72.92,-120,19.94,63,50,50,0,73,73
2018-12-07 10:18:38.5010,172.8,126,73,72.92,-120,19.93,67,35.9,35.3,0,73,73
2018-12-07 10:18:38.7510,172.8,126,73,72.92,-119.9,19.91,52,3.93,3.91,0,73,73
2018-12-07 10:18:39.0010,172.8,126,73,72.92,-119.9,19.93,6,-60210,35.9,3.9,73,73
2018-12-07 10:18:39.2510,172.8,126,73,72.92,-120,19.92,7,-60220,35.3,3.9,73,73
2018-12-07 10:18:39.5010,172.8,126,73,72.92,-120,19.92,1,769.6,-78.1,29,73,73
2018-12-07 10:18:39.7510,172.8,126,73,72.92,-120,19.93,2,769.5,-77.9,28.5,73,73
2018-12-07 10:18:40.0010,172.8,126,73,72.92,-120,19.92,61,769.7,764.2,0,73,73
2018-12-07 10:18:40.2510,172.8,126,73,72.92,-119.9,19.93,62,425,425,0,73,73
2018-12-07 10:18:40.5010,172.8,126,73,72.92,-120,19.92,64,87.1,87.9,0,73,73
2018-12-07 10:18:40.7510,172.8,126,73,72.92,-120,19.92,3,769.6,-78.1,27,73,73
2018-12-07 10:18:41.0010,172.8,126,73,72.92,-120,19.93,4,769.5,-77.9,27,73,73
2018-12-07 10:18:41.2510,172.8,126,73,72.92,-120,19.93,65,-60210,-60210,0,73,73
2018-12-07 10:18:41.5010,172.8,126,73,72.92,-119.9,19.89,66,2930,2930,0,73,73
2018-12-07 10:18:41.7510,172.8,126,73,72.92,-120,19.92,1,769.6,-78.1,29,73,73
2018-12-07 10:18:42.0010,172.8,126,72.75,72.92,-120,19.93,2,769.5,-77.9,28.5,73,73
2018-12-07 10:18:42.2510,172.8,126,72.75,72.92,-120,19.93,65,-60220,-60220,0,73,73
2018-12-07 10:18:42.5010,172.8,126,72.75,72.92,-120,19.93,51,3.93,3.91,0,73,73
2018-12-07 10:18:42.7510,172.8,126,72.75,72.92,-120,19.93,63,50,50,0,73,73
2018-12-07 10:18:43.0010,172.8,126,72.75,72.92,-120,20.04,67,35.9,35.3,0,73,73
2018-12-07 10:18:43.2510,172.8,126,72.75,72.92,-120,19.94,52,3.93,3.91,0,73,73
2018-12-07 10:18:43.5010,172.8,126,72.75,72.92,-120,19.93,6,-60200,35.9,3.9,73,73
2018-12-07 10:18:43.7511,172.8,126,72.75,72.92,-120,19.91,7,-60210,35.3,3.9,73,73
2018-12-07 10:18:44.0011,172.8,126,72.75,72.92,-120,19.95,1,769.6,-78.1,29,73,73
2018-12-07 10:18:44.2511,172.8,126,72.75,72.92,-119.9,19.94,2,769.5,-77.9,28.5,73,73
2018-12-07 10:18:44.5011,172.8,126,72.75,72.92,-120,19.92,61,769.3,764.1,0,73,73
2018-12-07 10:18:44.7511,172.8,126,72.75,72.92,-120,19.93,62,425,425,0,73,73
2018-12-07 10:18:45.0011,172.8,126,72.75,72.92,-120,19.93,64,87.2,88,0,73,73
2018-12-07 10:18:45.2510,172.8,126,72.75,72.92,-119.9,19.92,3,769.6,-78.1,27,73,73
2018-12-07 10:18:45.5010,172.8,126,72.75,72.92,-119.9,19.92,4,769.5,-77.9,27,73,73
2018-12-07 10:18:45.7510,172.8,126,72.75,72.92,-120,19.92,65,-60200,-60220,0,72.5,73
2018-12-07 10:18:46.0011,172.8,126,72.75,72.92,-120,19.91,66,2930,2920,0,72.5,73
2018-12-07 10:18:46.2511,172.8,126,72.75,72.92,-120,19.92,1,769.4,-78.1,29,72.5,73
2018-12-07 10:18:46.5011,172.8,126,72.75,72.92,-120,19.93,2,769.1,-77.9,28.5,72.5,73
2018-12-07 10:18:46.7511,172.8,126,72.75,72.92,-119.9,19.91,65,-60190,-60220,0,72.5,73
2018-12-07 10:18:47.0011,172.8,125.6,72.75,72.69,-120,19.94,51,3.93,3.91,0,72.5,73
2018-12-07 10:18:47.2511,172.8,125.6,72.75,72.69,-120,19.91,63,50,50,0,72.5,73
2018-12-07 10:18:47.5011,172.8,125.6,72.75,72.69,-120,19.93,67,35.9,35.3,0,72.5,73
2018-12-07 10:18:47.7511,172.8,125.6,72.75,72.69,-119.9,19.94,52,3.93,3.9,0,72.5,73
2018-12-07 10:18:48.0011,172.8,125.6,72.75,72.69,-119.9,19.93,6,-60200,35.9,3.9,72.5,73
2018-12-07 10:18:48.2511,172.8,125.6,72.75,72.69,-120,19.93,7,-60220,35.3,3.9,72.5,73
2018-12-07 10:18:48.5011,172.8,125.6,72.75,72.69,-120,19.92,1,769.4,-78.1,29,72.5,73
2018-12-07 10:18:48.7511,172.8,125.6,72.75,72.69,-120,19.92,2,769.1,-77.9,28.5,72.5,73
2018-12-07 10:18:49.0011,172.8,125.6,72.75,72.69,-120,19.93,61,769.3,763.9,0,72.5,73
2018-12-07 10:18:49.2511,172.8,125.5,72.75,72.63,-119.9,19.92,62,425,425,0,72.5,73
2018-12-07 10:18:49.5011,172.8,125.5,72.75,72.63,-120,19.94,64,87,87.9,0,72.5,73
2018-12-07 10:18:49.7511,172.8,125.5,72.75,72.63,-120,19.94,3,769.4,-78.1,27,72.5,73
2018-12-07 10:18:50.0011,172.8,125.5,72.5,72.63,-120,19.92,4,769.1,-77.9,27,72.5,73
2018-12-07 10:18:50.2511,172.8,125.5,72.5,72.63,-120,19.92,65,-60190,-60220,0,72.5,73
2018-12-07 10:18:50.5011,172.8,125.5,72.5,72.63,-119.9,19.91,66,2920,2920,0,72.5,73
2018-12-07 10:18:50.7511,172.8,125.5,72.5,72.63,-119.9,19.93,1,769.4,-78.1,29,72.5,73
2018-12-07 10:18:51.0011,172.8,125.5,72.5,72.63,-120,19.93,2,769.1,-77.9,28.5,72.5,73
2018-12-07 10:18:51.2511,172.8,125.5,72.5,72.63,-120,19.93,65,-60190,-60220,0,72.5,73
2018-12-07 10:18:51.5011,172.8,125.5,72.5,72.63,-120,19.93,51,3.93,3.91,0,72.5,73
2018-12-07 10:18:51.7511,172.8,125.5,72.5,72.63,-119.9,19.93,63,50,50,0,72.5,73
2018-12-07 10:18:52.0011,172.8,125.5,72.5,72.63,-120,19.94,67,35.9,35.3,0,72.5,73
2018-12-07 10:18:52.2511,172.8,125.5,72.5,72.63,-120,19.92,52,3.93,3.9,0,72.5,73
2018-12-07 10:18:52.5011,172.8,125.5,72.5,72.63,-120,19.93,6,-60190,35.9,3.9,72.5,73
2018-12-07 10:18:52.7511,172.8,125.5,72.5,72.63,-119.9,19.93,7,-60220,35.3,3.9,72.5,73
2018-12-07 10:18:53.0012,172.8,125.4,72.5,72.57,-119.9,19.93,1,769.1,-78.1,29,72.5,73
2018-12-07 10:18:53.2512,172.8,125.4,72.5,72.57,-119.9,19.93,2,768.9,-77.9,28.5,72.5,72.5
2018-12-07 10:18:53.5012,172.8,125.4,72.5,72.57,-120,19.93,61,769.1,763.8,0,72.5,72.5
2018-12-07 10:18:53.7511,172.8,125.4,72.5,72.57,-120,19.92,62,425,425,0,72.5,72.5
2018-12-07 10:18:54.0011,172.8,125.4,72.5,72.57,-120,19.93,64,86.9,87.8,0,72.5,72.5
2018-12-07 10:18:54.2511,172.8,125.4,72.5,72.57,-119.9,19.92,3,769.1,-78.1,27,72.5,72.5
2018-12-07 10:18:54.5011,172.8,125.4,72.5,72.57,-119.9,19.95,4,768.9,-77.9,27,72.5,72.5
2018-12-07 10:18:54.7511,172.8,125.4,72.5,72.57,-119.9,19.93,65,-60190,-60210,0,72.5,72.5
2018-12-07 10:18:55.0011,172.8,125.4,72.5,72.57,-120,19.94,66,2930,2930,0,72.5,72.5
2018-12-07 10:18:55.2511,172.8,125.4,72.5,72.57,-119.9,19.93,1,769.1,-78.1,29,72.5,72.5
2018-12-07 10:18:55.5012,172.8,125.4,72.5,72.57,-119.9,19.93,2,768.9,-77.9,28.5,72.5,72.5
2018-12-07 10:18:55.7512,172.8,125.4,72.5,72.57,-120,19.93,65,-60200,-60210,0,72.5,72.5
2018-12-07 10:18:56.0012,172.8,125.4,72.5,72.57,-120,19.92,51,3.93,3.91,0,72.5,72.5
2018-12-07 10:18:56.2512,172.8,125.4,72.5,72.57,-120,19.92,63,50,50,0,72.5,72.5
2018-12-07 10:18:56.5012,172.8,125.4,72.5,72.57,-120,19.93,67,35.9,35.3,0,72.5,72.5
2018-12-07 10:18:56.7512,172.8,125.4,72.5,72.57,-119.9,19.92,52,3.93,3.9,0,72.5,72.5
2018-12-07 10:18:57.0012,172.8,125.4,72.5,72.57,-119.9,19.93,6,-60200,35.9,3.9,72.5,72.5
2018-12-07 10:18:57.2512,172.8,125.4,72.5,72.57,-120,19.93,7,-60220,35.3,3.9,72.5,72.5
2018-12-07 10:18:57.5012,172.8,125.4,72.5,72.57,-120,19.93,1,769.1,-78.1,29,72.5,72.5
2018-12-07 10:18:57.7512,172.8,125.4,72.5,72.57,-120,19.91,2,768.9,-77.9,28.5,72.5,72.5
2018-12-07 10:18:58.0012,172.8,125.4,72.5,72.57,-120,19.95,61,768.9,763.6,0,72.5,72.5
2018-12-07 10:18:58.2512,172.8,125.4,72.5,72.57,-119.9,19.92,62,425,425,0,72.5,72.5
2018-12-07 10:18:58.5013,172.8,125.4,72.5,72.57,-119.9,19.94,64,87,87.9,0,72.5,72.5
2018-12-07 10:18:58.7512,172.8,125.4,72.5,72.57,-120,19.91,3,769.1,-78.1,27,72.5,72.5
2018-12-07 10:18:59.0012,172.8,125.4,72.5,72.57,-120,19.92,4,768.9,-77.9,27,72.5,72.5
2018-12-07 10:18:59.2512,172.8,125.4,72.5,72.57,-120,19.92,65,-60210,-60230,0,72.5,72.5
2018-12-07 10:18:59.5012,172.8,125.4,72.5,72.57,-119.9,19.93,66,2930,2930,0,72.5,72.5
2018-12-07 10:18:59.7512,172.8,125.4,72.5,72.57,-120,19.94,1,769.1,-78.1,29,72.5,72.5
2018-12-07 10:19:00.0012,172.8,125.4,72.5,72.57,-120,19.92,2,768.9,-77.9,28.5,72.5,72.5
2018-12-07 10:19:00.2511,172.8,125.4,72.5,72.57,-120,19.93,65,-60200,-60210,0,72.5,72.5
2018-12-07 10:19:00.5011,172.8,125.4,72.5,72.57,-120,20.06,51,3.93,3.9,0,72.5,72.5
2018-12-07 10:19:00.7511,172.8,125.4,72.5,72.57,-120,19.93,63,50,50,0,72.5,72.5
2018-12-07 10:19:01.0012,172.8,125.2,72.5,72.45,-120,20.07,67,35.9,35.3,0,72.5,72.5
2018-12-07 10:19:01.2512,172.8,125.2,72.5,72.45,-120,19.92,52,3.93,3.9,0,72.5,72.5
2018-12-07 10:19:01.5012,172.8,125.2,72.5,72.45,-120,19.91,6,-60200,35.9,3.9,72.5,72.5
2018-12-07 10:19:01.7512,172.8,125.2,72.5,72.45,-120,19.93,7,-60210,35.3,3.9,72.5,72.5
2018-12-07 10:19:02.0012,172.8,125.1,72.5,72.4,-120,19.93,1,768.8,-78.1,29,72.5,72.5
2018-12-07 10:19:02.2512,172.8,125.1,72.5,72.4,-119.9,19.92,2,768.6,-77.9,28.5,72.5,72.5
2018-12-07 10:19:02.5013,172.8,125.1,72.5,72.4,-120,19.93,61,768.7,763.4,0,72.5,72.5
2018-12-07 10:19:02.7513,172.8,125.1,72.5,72.4,-120,19.94,62,425,425,0,72.5,72.5
2018-12-07 10:19:03.0013,172.8,125.1,72.5,72.4,-120,19.92,64,87,87.8,0,72.5,72.5
2018-12-07 10:19:03.2512,172.8,125.1,72.5,72.4,-120,19.83,3,768.8,-78.1,27,72.5,72.5
2018-12-07 10:19:03.5012,172.8,125.1,72.5,72.4,-120,19.92,4,768.6,-77.9,27,72.5,72.5
2018-12-07 10:19:03.7512,172.8,125.1,72.5,72.4,-120,19.92,65,-60190,-60200,0,72.5,72.5
2018-12-07 10:19:04.0012,172.8,125.1,72.5,72.4,-120,19.93,66,2930,2930,0,72.5,72.5
2018-12-07 10:19:04.2512,172.8,125.1,72.5,72.4,-119.9,19.92,1,768.8,-78.1,29,72.5,72.5
2018-12-07 10:19:04.5013,172.8,125.1,72.5,72.4,-119.9,19.92,2,768.6,-77.9,28.5,72.5,72.5
2018-12-07 10:19:04.7513,172.8,125.1,72.5,72.4,-120,19.92,65,-60200,-60210,0,72.5,72.5
2018-12-07 10:19:05.0013,172.8,125.1,72.5,72.4,-120,19.92,51,3.93,3.9,0,72.5,72.5
2018-12-07 10:19:05.2513,172.8,125.1,72.5,72.4,-120,19.93,63,50,50,0,72.5,72.5
2018-12-07 10:19:05.5013,172.8,125.1,72.5,72.4,-120,19.94,67,35.9,35.3,0,72.5,72.5
2018-12-07 10:19:05.7513,172.8,125.1,72.5,72.4,-119.9,19.93,52,3.93,3.9,0,72.5,72.5
2018-12-07 10:19:06.0013,172.8,125.1,72.5,72.4,-120,19.92,6,-60210,35.9,3.9,72.5,72.5
2018-12-07 10:19:06.2513,172.8,125.1,72.5,72.4,-120,19.93,7,-60220,35.3,3.9,72.5,72.5
2018-12-07 10:19:06.5013,172.8,125.1,72.5,72.4,-120,19.93,1,768.8,-78.1,29,72.5,72.5
2018-12-07 10:19:06.7513,172.8,125.1,72.5,72.4,-120,19.93,2,768.6,-77.9,28.5,72.5,72.5
2018-12-07 10:19:07.0013,172.8,125,72.5,72.34,-120,19.86,61,768.7,763.3,0,72.5,72.5
2018-12-07 10:19:07.2513,172.8,125,72.5,72.34,-119.9,19.92,62,425,425,0,72.5,72.5
2018-12-07 10:19:07.5013,172.8,125,72.5,72.34,-120,19.94,64,87.1,87.9,0,72.5,72.5
2018-12-07 10:19:07.7513,172.8,125,72.5,72.34,-120,19.91,3,768.6,-78.2,27,72.5,72.5
2018-12-07 10:19:08.0013,172.8,125,72.5,72.34,-120,19.93,4,768.4,-78.1,27,72.5,72.5
2018-12-07 10:19:08.2513,172.8,125,72.5,72.34,-120,19.91,65,-60210,-60210,0,72.5,72.5
2018-12-07 10:19:08.5013,172.8,125,72.5,72.34,-119.9,19.92,66,2920,2920,0,72.5,72.5
2018-12-07 10:19:08.7513,172.8,125,72.5,72.34,-119.9,19.93,1,768.6,-78.2,29,72.5,72.5
2018-12-07 10:19:09.0013,172.8,125,72.5,72.34,-120,19.94,2,768.4,-78.1,28.5,72.5,72.5
2018-12-07 10:19:09.2513,172.8,125,72.5,72.34,-120,19.93,65,-60210,-60210,0,72.5,72.5
2018-12-07 10:19:09.5013,172.8,125,72.5,72.34,-120,19.92,51,3.93,3.9,0,72.5,72.5
2018-12-07 10:19:09.7513,172.8,125,72.5,72.34,-120,19.92,63,50,50,0,72.5,72.5
2018-12-07 10:19:10.0013,172.8,125,72.5,72.34,-120,19.93,67,35.9,35.3,0,72.5,72.5
2018-12-07 10:19:10.2514,172.8,125,72.5,72.34,-120,19.92,52,3.93,3.9,0,72.5,72.5
2018-12-07 10:19:10.5014,172.8,125,72.5,72.34,-120,19.92,6,-60220,35.9,3.9,72.5,72.5
2018-12-07 10:19:10.7514,172.8,125,72.5,72.34,-120,19.93,7,-60220,35.3,3.9,72.5,72.5
2018-12-07 10:19:11.0014,172.8,125,72.25,72.34,-119.9,19.93,1,768.6,-78.2,29,72.5,72.5
2018-12-07 10:19:11.2514,172.8,125,72.25,72.34,-119.9,19.93,2,768.4,-78.1,28.5,72.5,72.5
2018-12-07 10:19:11.5014,172.8,125,72.25,72.34,-120,19.91,61,768.5,763.1,0,72.5,72.5
2018-12-07 10:19:11.7513,172.8,125,72.25,72.34,-120,19.92,62,425,425,0,72.5,72.5
2018-12-07 10:19:12.0013,172.8,125,72.25,72.34,-120,19.93,64,87.2,88,0,72.5,72.5
2018-12-07 10:19:12.2513,172.8,125,72.25,72.34,-119.9,19.93,3,768.6,-78.2,27,72.5,72.5
2018-12-07 10:19:12.5013,172.8,125,72.25,72.34,-120,19.92,4,768.4,-78.1,27,72.5,72.5
2018-12-07 10:19:12.7513,172.8,125,72.25,72.34,-120,19.92,65,-60200,-60220,0,72.5,72.5
2018-12-07 10:19:13.0013,172.8,125,72.25,72.34,-120,19.93,66,2920,2920,0,72.5,72.5
2018-12-07 10:19:13.2513,172.8,125,72.25,72.34,-120,19.92,1,768.6,-78.2,29,72.5,72.5
2018-12-07 10:19:13.5013,172.8,125,72.25,72.34,-119.9,19.92,2,768.4,-78.1,28.5,72.5,72.5
2018-12-07 10:19:13.7513,172.8,125,72.25,72.34,-119.9,19.92,65,-60200,-60220,0,72.5,72.5
2018-12-07 10:19:14.0013,172.8,124.9,72.25,72.28,-120,19.93,51,3.93,3.9,0,72.5,72.5
2018-12-07 10:19:14.2514,172.8,124.8,72.25,72.22,-120,19.92,63,50,50,0,72.5,72.5
2018-12-07 10:19:14.5014,172.8,124.8,72.25,72.22,-120,19.92,67,35.9,35.3,0,72.5,72.5
2018-12-07 10:19:14.7514,172.8,124.8,72.25,72.22,-119.9,19.93,52,3.93,3.9,0,72.5,72.5
2018-12-07 10:19:15.0014,172.8,124.7,72.25,72.16,-119.9,19.93,6,-60180,35.9,3.9,72,72.5
2018-12-07 10:19:15.2514,172.8,124.7,72.25,72.16,-120,19.78,7,-60220,35.3,3.9,72,72.5
2018-12-07 10:19:15.5014,172.8,124.7,72.25,72.16,-120,19.91,1,768.3,-78.2,29,72,72.5
2018-12-07 10:19:15.7514,172.8,124.7,72.25,72.16,-120,19.91,2,768.1,-78.2,28.5,72,72.5
2018-12-07 10:19:16.0014,172.8,124.7,72.25,72.16,-120,19.91,61,768.3,763,0,72,72.5
2018-12-07 10:19:16.2514,172.8,124.7,72.25,72.16,-119.9,19.91,62,425,425,0,72,72.5
2018-12-07 10:19:16.5014,172.8,124.7,72.25,72.16,-120,19.93,64,87.1,88,0,72,72.5
2018-12-07 10:19:16.7514,172.8,124.7,72.25,72.16,-120,19.93,3,768.3,-78.2,27,72,72.5
2018-12-07 10:19:17.0014,172.8,124.7,72.25,72.16,-120,19.98,4,768.1,-78.2,27,72,72.5
2018-12-07 10:19:17.2514,172.8,124.7,72.25,72.16,-120,19.96,65,-60190,-60220,0,72,72.5
2018-12-07 10:19:17.5014,172.8,124.7,72.25,72.16,-119.9,19.93,66,2930,2930,0,72,72.5
2018-12-07 10:19:17.7514,172.8,124.7,72.25,72.16,-120,19.92,1,768.3,-78.2,29,72,72.5
2018-12-07 10:19:18.0014,172.8,124.7,72.25,72.16,-120,19.92,2,768.1,-78.2,28.5,72,72.5
2018-12-07 10:19:18.2514,172.8,124.7,72.25,72.16,-120,19.93,65,-60170,-60210,0,72,72.5
2018-12-07 10:19:18.5014,172.8,124.7,72.25,72.16,-120,19.91,51,3.92,3.9,0,72,72.5
2018-12-07 10:19:18.7514,172.8,124.7,72.25,72.16,-119.9,19.92,63,50,50,0,72,72.5
2018-12-07 10:19:19.0014,172.8,124.7,72,72.16,-119.9,19.93,67,35.9,35.3,0,72,72.5
2018-12-07 10:19:19.2514,172.8,124.7,72,72.16,-120,19.93,52,3.93,3.9,0,72,72.5
2018-12-07 10:19:19.5014,172.8,124.7,72,72.16,-120,19.93,6,-60190,35.9,3.9,72,72.5
2018-12-07 10:19:19.7514,172.8,124.7,72,72.16,-119.9,19.93,7,-60220,35.3,3.9,72,72.5
2018-12-07 10:19:20.0014,172.8,124.6,72,72.11,-119.9,19.93,1,768.3,-78.2,29,72,72.5
2018-12-07 10:19:20.2515,172.8,124.6,72,72.11,-119.9,19.92,2,768.1,-78.2,28.5,72,72.5
2018-12-07 10:19:20.5014,172.8,124.6,72,72.11,-120,19.92,61,768.2,762.8,0,72,72.5
2018-12-07 10:19:20.7514,172.8,124.6,72,72.11,-120,19.93,62,425,425,0,72,72.5
2018-12-07 10:19:21.0014,172.8,124.6,72,72.11,-120,19.92,64,87,87.9,0,72,72.5
2018-12-07 10:19:21.2514,172.8,124.6,72,72.11,-119.9,19.93,3,768.3,-78.2,27,72,72.5
2018-12-07 10:19:21.5014,172.8,124.6,72,72.11,-120,19.93,4,768.1,-78.2,27,72,72.5
2018-12-07 10:19:21.7515,172.8,124.6,72,72.11,-120,19.93,65,-60190,-60210,0,72,72.5
2018-12-07 10:19:22.0015,172.8,124.6,72,72.11,-120,19.92,66,2930,2930,0,72,72.5
2018-12-07 10:19:22.2515,172.8,124.6,72,72.11,-119.9,19.93,1,768.1,-78.2,29,72,72
2018-12-07 10:19:22.5015,172.8,124.6,72,72.11,-119.9,19.95,2,767.9,-78.1,29,72,72
2018-12-07 10:19:22.7515,172.8,124.6,72,72.11,-119.9,19.92,65,-60190,-60210,0,72,72
2018-12-07 10:19:23.0015,172.8,124.6,72,72.11,-120,19.92,51,3.92,3.9,0,72,72
2018-12-07 10:19:23.2515,172.8,124.6,72,72.11,-120,19.93,63,50,50,0,72,72
2018-12-07 10:19:23.5015,172.8,124.6,72,72.11,-120,19.93,67,35.9,35.3,0,72,72
2018-12-07 10:19:23.7515,172.8,124.6,72,72.11,-119.9,19.93,52,3.92,3.9,0,72,72
2018-12-07 10:19:24.0015,172.8,124.6,72,72.11,-120,19.92,6,-60200,35.9,3.9,72,72
2018-12-07 10:19:24.2515,172.8,124.6,72,72.11,-120,19.77,7,-60230,35.3,3.9,72,72
2018-12-07 10:19:24.5015,172.8,124.6,72,72.11,-120.1,19.93,1,768.1,-78.2,29,72,72
2018-12-07 10:19:24.7515,172.8,124.6,72,72.11,-120,19.93,2,767.9,-78.1,29,72,72
2018-12-07 10:19:25.0015,172.8,124.6,72,72.11,-119.9,19.93,61,768,762.6,0,72,72
2018-12-07 10:19:25.2515,172.8,124.6,72,72.11,-120,19.91,62,425,425,0,72,72
2018-12-07 10:19:25.5015,172.8,124.6,72,72.11,-120,19.91,64,87,87.9,0,72,72
2018-12-07 10:19:25.7515,172.8,124.6,72,72.11,-120,19.91,3,768.1,-78.2,27,72,72
2018-12-07 10:19:26.0015,172.8,124.6,72,72.11,-120,19.93,4,767.9,-78.1,27,72,72
2018-12-07 10:19:26.2515,172.8,124.6,72,72.11,-119.9,19.92,65,-60200,-60210,0,72,72
2018-12-07 10:19:26.5015,172.8,124.6,72,72.11,-119.9,19.92,66,2920,2920,0,72,72
2018-12-07 10:19:26.7515,172.8,124.6,72,72.11,-120,19.97,1,768.1,-78.2,29,72,72
2018-12-07 10:19:27.0015,172.8,124.4,72,71.99,-120,19.92,2,767.9,-78.1,29,72,72
2018-12-07 10:19:27.2515,172.8,124.4,72,71.99,-120,19.93,65,-60210,-60220,0,72,72
2018-12-07 10:19:27.5015,172.8,124.4,72,71.99,-120,19.93,51,3.92,3.9,0,72,72
2018-12-07 10:19:27.7515,172.8,124.4,72,71.99,-119.9,19.93,63,50,50,0,72,72
2018-12-07 10:19:28.0015,172.8,124.4,72,71.99,-120,19.96,67,35.9,35.3,0,72,72
2018-12-07 10:19:28.2515,172.8,124.4,72,71.99,-120,19.93,52,3.92,3.9,0,72,72
2018-12-07 10:19:28.5015,172.8,124.4,72,71.99,-120,19.93,6,-60200,35.9,3.9,72,72
2018-12-07 10:19:28.7515,172.8,124.4,72,71.99,-119.9,19.92,7,-60210,35.3,3.9,72,72
2018-12-07 10:19:29.0015,172.8,124.4,72,71.99,-119.9,19.93,1,768.1,-78.2,29,72,72
2018-12-07 10:19:29.2515,172.8,124.4,72,71.99,-119.9,19.93,2,767.9,-78.1,29,72,72
2018-12-07 10:19:29.5015,172.8,124.4,72,71.99,-120,19.93,61,767.9,762.4,0,72,72
2018-12-07 10:19:29.7515,172.8,124.4,72,71.99,-120,19.93,62,425,425,0,72,72
2018-12-07 10:19:30.0015,172.8,124.4,72,71.99,-119.9,19.91,64,87.1,88,0,72,72
2018-12-07 10:19:30.2515,172.8,124.4,72,71.99,-119.9,19.93,3,767.8,-78.3,27,72,72
2018-12-07 10:19:30.5015,172.8,124.4,72,71.99,-120,19.92,4,767.6,-78.2,27,72,72
2018-12-07 10:19:30.7515,172.8,124.4,72,71.99,-120,19.93,65,-60200,-60210,0,72,72
2018-12-07 10:19:31.0015,172.8,124.4,72,71.99,-120,19.94,66,2930,2930,0,72,72
2018-12-07 10:19:31.2515,172.8,124.4,72,71.99,-119.9,19.94,1,767.8,-78.3,29,72,72
2018-12-07 10:19:31.5015,172.8,124.4,72,71.99,-119.9,19.91,2,767.6,-78.2,29,72,72
2018-12-07 10:19:31.7515,172.8,124.4,72,71.99,-120,19.93,65,-60210,-60220,0,72,72
2018-12-07 10:19:32.0015,172.8,124.4,72,71.99,-120,19.96,51,3.92,3.9,0,72,72
2018-12-07 10:19:32.2515,172.8,124.4,72,71.99,-120,19.93,63,50,50,0,72,72
2018-12-07 10:19:32.5015,172.8,124.4,72,71.99,-120,19.92,67,35.9,35.3,0,72,72
2018-12-07 10:19:32.7516,172.8,124.4,72,71.99,-119.9,19.91,52,3.92,3.9,0,72,72
2018-12-07 10:19:33.0016,172.8,124.4,72,71.99,-120,19.93,6,-60200,35.9,3.9,72,72
2018-12-07 10:19:33.2516,172.8,124.4,72,71.99,-120,19.93,7,-60220,35.3,3.9,72,72
2018-12-07 10:19:33.5016,172.8,124.4,72,71.99,-120,19.91,1,767.8,-78.3,29,72,72
2018-12-07 10:19:33.7516,172.8,124.4,72,71.99,-120,19.92,2,767.6,-78.2,29,72,72
2018-12-07 10:19:34.0016,172.8,124.4,72,71.99,-119.9,19.93,61,767.6,762.3,0,72,72
2018-12-07 10:19:34.2516,172.8,124.4,72,71.99,-120,19.93,62,425,425,0,72,72
2018-12-07 10:19:34.5016,172.8,124.4,72,71.99,-120,19.93,64,87,87.9,0,72,72
2018-12-07 10:19:34.7516,172.8,124.4,72,71.99,-120,19.93,3,767.8,-78.3,27,72,72
2018-12-07 10:19:35.0016,172.8,124.4,72,71.99,-120,19.93,4,767.6,-78.2,27,72,72
2018-12-07 10:19:35.2516,172.8,124.4,72,71.99,-120,19.93,65,-60200,-60210,0,72,72
2018-12-07 10:19:35.5016,172.8,124.4,72,71.99,-120,19.93,66,2910,2910,0,72,72
2018-12-07 10:19:35.7516,172.8,124.4,72,71.99,-120,19.93,1,767.8,-78.3,29,72,72
2018-12-07 10:19:36.0016,172.8,124.4,72,71.99,-120,19.92,2,767.6,-78.2,29,72,72
2018-12-07 10:19:36.2516,172.8,124.4,72,71.99,-120,19.93,65,-60210,-60210,0,72,72
2018-12-07 10:19:36.5016,172.8,124.4,72,71.99,-120,19.92,51,3.92,3.9,0,72,72
2018-12-07 10:19:36.7516,172.8,124.4,72,71.99,-119.9,19.93,63,50,50,0,72,72
2018-12-07 10:19:37.0016,172.8,124.4,72,71.99,-120,19.93,67,35.9,35.3,0,72,72
2018-12-07 10:19:37.2516,172.8,124.4,72,71.99,-120,19.92,52,3.92,3.9,0,72,72
2018-12-07 10:19:37.5016,172.8,124.4,72,71.99,-120,19.9,6,-60210,35.9,3.9,72,72
2018-12-07 10:19:37.7516,172.8,124.4,72,71.99,-120,19.92,7,-60210,35.3,3.9,72,72
2018-12-07 10:19:38.0016,172.8,124.4,72,71.99,-120,19.92,1,767.6,-78.3,29,72,72
2018-12-07 10:19:38.2516,172.8,124.4,72,71.99,-120,19.92,2,767.3,-78.2,29,72,72
2018-12-07 10:19:38.5016,172.8,124.4,72,71.99,-120,19.91,61,767.5,762.1,0,72,72
2018-12-07 10:19:38.7516,172.8,124.4,72,71.99,-120,19.92,62,425,425,0,72,72
2018-12-07 10:19:39.0016,172.8,124.4,71.75,71.99,-120,19.92,64,87.2,88,0,72,72
2018-12-07 10:19:39.2516,172.8,124.4,71.75,71.99,-119.9,19.92,3,767.6,-78.3,27,72,72
2018-12-07 10:19:39.5016,172.8,124.4,71.75,71.99,-119.9,19.93,4,767.3,-78.2,27,72,72
2018-12-07 10:19:39.7516,172.8,124.4,71.75,71.99,-120,20.01,65,-60200,-60210,0,72,72
2018-12-07 10:19:40.0017,172.8,124.2,71.75,71.87,-120,19.93,66,2920,2920,0,72,72
2018-12-07 10:19:40.2517,172.8,124.2,71.75,71.87,-120,19.92,1,767.6,-78.3,29,72,72
2018-12-07 10:19:40.5016,172.8,124.2,71.75,71.87,-119.9,19.91,2,767.3,-78.2,29,72,72
2018-12-07 10:19:40.7516,172.8,124.2,71.75,71.87,-120,19.91,65,-60200,-60220,0,72,72
2018-12-07 10:19:41.0016,172.8,124,71.75,71.76,-120,19.93,51,3.92,3.9,0,72,72
2018-12-07 10:19:41.2516,172.8,124,71.75,71.76,-120,19.93,63,50,50,0,72,72
2018-12-07 10:19:41.5016,172.8,124,71.75,71.76,-120,19.92,67,35.9,35.3,0,72,72
2018-12-07 10:19:41.7516,172.8,124,71.75,71.76,-119.9,19.94,52,3.92,3.9,0,72,72
2018-12-07 10:19:42.0016,172.8,124,71.75,71.76,-120,19.92,6,-60200,35.9,3.9,72,72
2018-12-07 10:19:42.2516,172.8,124,71.75,71.76,-120,19.92,7,-60230,35.3,3.9,72,72
2018-12-07 10:19:42.5016,172.8,124,71.75,71.76,-120,19.93,1,767.6,-78.3,29,72,72
2018-12-07 10:19:42.7516,172.8,124,71.75,71.76,-120,19.94,2,767.3,-78.2,29,72,72
2018-12-07 10:19:43.0016,172.8,124,71.75,71.76,-120,19.93,61,767.4,762.1,0,72,72
2018-12-07 10:19:43.2516,172.8,124,71.75,71.76,-120,19.91,62,425,425,0,72,72
2018-12-07 10:19:43.5016,172.8,124,71.75,71.76,-120,19.92,64,87.1,88,0,72,72
2018-12-07 10:19:43.7516,172.8,124,71.75,71.76,-120,19.93,3,767.6,-78.3,27,72,72
2018-12-07 10:19:44.0016,172.8,124,71.75,71.76,-119.9,19.92,4,767,-78.2,27,71.5,72
2018-12-07 10:19:44.2516,172.8,124,71.75,71.76,-119.9,19.93,65,-60200,-60220,0,71.5,72
2018-12-07 10:19:44.5017,172.8,124,71.75,71.76,-119.9,19.93,66,2920,2920,0,71.5,72
2018-12-07 10:19:44.7517,172.8,124,71.75,71.76,-120,19.94,1,767.3,-78.3,29,71.5,72
2018-12-07 10:19:45.0017,172.8,124,71.75,71.76,-120,19.92,2,767,-78.2,29,71.5,72
2018-12-07 10:19:45.2517,172.8,124,71.75,71.76,-120,19.94,65,-60200,-60230,0,71.5,72
2018-12-07 10:19:45.5017,172.8,124,71.75,71.76,-120,19.94,51,3.92,3.9,0,71.5,72
2018-12-07 10:19:45.7517,172.8,124,71.75,71.76,-119.9,19.93,63,50,50,0,71.5,72
2018-12-07 10:19:46.0017,172.8,124,71.75,71.76,-120,19.93,67,35.9,35.3,0,71.5,72
2018-12-07 10:19:46.2517,172.8,124,71.75,71.76,-120,19.92,52,3.92,3.89,0,71.5,72
2018-12-07 10:19:46.5017,172.8,124,71.75,71.76,-120,19.93,6,-60180,35.9,3.9,71.5,72
2018-12-07 10:19:46.7517,172.8,124,71.75,71.76,-119.9,19.92,7,-60220,35.3,3.9,71.5,72
2018-12-07 10:19:47.0017,172.8,124,71.5,71.76,-119.9,19.93,1,767.3,-78.3,29,71.5,72
2018-12-07 10:19:47.2517,172.8,124,71.5,71.76,-120,19.92,2,767,-78.2,29,71.5,72
2018-12-07 10:19:47.5017,172.8,124,71.5,71.76,-120,19.92,61,767.3,761.8,0,71.5,72
2018-12-07 10:19:47.7517,172.8,124,71.5,71.76,-120,19.93,62,425,425,0,71.5,72
2018-12-07 10:19:48.0017,172.8,124,71.5,71.76,-119.9,19.93,64,87,87.9,0,71.5,72
2018-12-07 10:19:48.2517,172.8,124,71.5,71.76,-120,19.93,3,767.3,-78.3,27,71.5,72
2018-12-07 10:19:48.5017,172.8,124,71.5,71.76,-119.9,20.04,4,767,-78.2,27,71.5,72
2018-12-07 10:19:48.7517,172.8,124,71.5,71.76,-120,19.94,65,-60190,-60220,0,71.5,72
2018-12-07 10:19:49.0017,172.8,124,71.5,71.76,-120,19.92,66,2940,2930,0,71.5,72
2018-12-07 10:19:49.2517,172.8,124,71.5,71.76,-119.9,19.92,1,767.3,-78.3,29,71.5,72
2018-12-07 10:19:49.5017,172.8,124,71.5,71.76,-119.9,19.92,2,767,-78.2,29,71.5,72
2018-12-07 10:19:49.7517,172.8,124,71.5,71.76,-120,19.82,65,-60190,-60220,0,71.5,72
2018-12-07 10:19:50.0017,172.8,124,71.5,71.76,-120,19.85,51,3.92,3.9,0,71.5,72
2018-12-07 10:19:50.2517,172.8,124,71.5,71.76,-120,19.93,63,50,50,0,71.5,72
2018-12-07 10:19:50.5017,172.8,124,71.5,71.76,-119.9,19.93,67,35.9,35.3,0,71.5,72
2018-12-07 10:19:50.7517,172.8,124,71.5,71.76,-119.9,19.93,52,3.92,3.89,0,71.5,72
2018-12-07 10:19:51.0017,172.8,124,71.5,71.76,-120,19.95,6,-60190,35.9,3.9,71.5,72
2018-12-07 10:19:51.2517,172.8,124,71.5,71.76,-120,19.93,7,-60210,35.3,3.9,71.5,72
2018-12-07 10:19:51.5017,172.8,124,71.5,71.76,-120,19.92,1,767.1,-78.3,29,71.5,71.5
2018-12-07 10:19:51.7517,172.8,124,71.5,71.76,-120,19.95,2,766.8,-78.2,29,71.5,71.5
2018-12-07 10:19:52.0017,172.8,124,71.5,71.76,-119.9,19.94,61,767,761.6,0,71.5,71.5
2018-12-07 10:19:52.2517,172.8,124,71.5,71.76,-120,19.81,62,425,425,0,71.5,71.5
2018-12-07 10:19:52.5017,172.8,124,71.5,71.76,-120,19.93,64,87,87.9,0,71.5,71.5
2018-12-07 10:19:52.7517,172.8,124,71.5,71.76,-120,19.93,3,767.1,-78.3,27,71.5,71.5
2018-12-07 10:19:53.0017,172.8,123.8,71.5,71.64,-120,19.93,4,766.8,-78.2,27,71.5,71.5
2018-12-07 10:19:53.2517,172.8,123.8,71.5,71.64,-119.9,19.91,65,-60190,-60210,0,71.5,71.5
2018-12-07 10:19:53.5017,172.8,123.8,71.5,71.64,-120,19.92,66,2930,2930,0,71.5,71.5
2018-12-07 10:19:53.7517,172.8,123.8,71.5,71.64,-120,19.93,1,767.1,-78.3,29,71.5,71.5
2018-12-07 10:19:54.0017,172.8,123.6,71.5,71.53,-120,19.94,2,766.8,-78.2,29,71.5,71.5
2018-12-07 10:19:54.2517,172.8,123.6,71.5,71.53,-120,19.92,65,-60190,-60210,0,71.5,71.5
2018-12-07 10:19:54.5017,172.8,123.6,71.5,71.53,-120,19.92,51,3.92,3.89,0,71.5,71.5
2018-12-07 10:19:54.7518,172.8,123.6,71.5,71.53,-119.9,19.93,63,50,50,0,71.5,71.5
2018-12-07 10:19:55.0018,172.8,123.5,71.5,71.47,-120,19.93,67,35.9,35.3,0,71.5,71.5
2018-12-07 10:19:55.2518,172.8,123.5,71.5,71.47,-120,19.92,52,3.92,3.89,0,71.5,71.5
2018-12-07 10:19:55.5018,172.8,123.5,71.5,71.47,-120,19.92,6,-60360,35.9,3.9,71.5,71.5
2018-12-07 10:19:55.7518,172.8,123.5,71.5,71.47,-119.9,19.93,7,-60050,35.3,3.9,71.5,71.5
2018-12-07 10:19:56.0018,172.8,123.5,71.5,71.47,-120,19.92,1,767.1,-78.3,29,71.5,71.5
2018-12-07 10:19:56.2518,172.8,123.5,71.5,71.47,-120,19.93,2,766.8,-78.2,29,71.5,71.5
2018-12-07 10:19:56.5018,172.8,123.5,71.5,71.47,-120,19.9,61,766.9,761.6,0,71.5,71.5
2018-12-07 10:19:56.7518,172.8,123.5,71.5,71.47,-120,19.92,62,425,425,0,71.5,71.5
2018-12-07 10:19:57.0018,172.8,123.5,71.5,71.47,-120,19.89,64,87.4,87.9,0,71.5,71.5
2018-12-07 10:19:57.2518,172.8,123.5,71.5,71.47,-119.9,19.93,3,767.1,-78.3,27,71.5,71.5
2018-12-07 10:19:57.5018,172.8,123.5,71.5,71.47,-120,19.95,4,766.8,-78.2,27,71.5,71.5
2018-12-07 10:19:57.7518,172.8,123.5,71.5,71.47,-120,19.93,65,-60200,-60210,0,71.5,71.5
2018-12-07 10:19:58.0018,172.8,123.5,71.5,71.47,-120,19.94,66,2920,2920,0,71.5,71.5
2018-12-07 10:19:58.2518,172.8,123.5,71.5,71.47,-119.9,19.92,1,767.1,-78.3,29,71.5,71.5
2018-12-07 10:19:58.5018,172.8,123.5,71.5,71.47,-119.9,19.93,2,766.8,-78.2,29,71.5,71.5
2018-12-07 10:19:58.7518,172.8,123.5,71.5,71.47,-120,19.94,65,-60360,-60050,0,71.5,71.5
2018-12-07 10:19:59.0018,172.8,123.5,71.5,71.47,-120,19.93,51,3.92,3.89,0,71.5,71.5
2018-12-07 10:19:59.2518,172.8,123.5,71.5,71.47,-120,19.92,63,50,50,0,71.5,71.5
2018-12-07 10:19:59.5018,172.8,123.5,71.5,71.47,-120,19.93,67,35.9,35.3,0,71.5,71.5
2018-12-07 10:19:59.7518,172.8,123.5,71.5,71.47,-120,19.93,52,3.92,3.89,0,71.5,71.5
2018-12-07 10:20:00.0018,172.8,123.4,71.5,71.41,-119.9,19.9,6,-60370,35.9,3.9,71.5,71.5
2018-12-07 10:20:00.2518,172.8,123.4,71.5,71.41,-120,20.05,7,-60050,35.3,3.9,71.5,71.5
2018-12-07 10:20:00.5018,172.8,123.4,71.5,71.41,-120,19.9,1,766.7,-78.7,29,71.5,71.5
2018-12-07 10:20:00.7518,172.8,123.4,71.5,71.41,-119.9,19.89,2,766.5,-77.9,29,71.5,71.5
2018-12-07 10:20:01.0018,172.8,123.4,71.5,71.41,-119.9,19.92,61,766.7,761.3,0,71.5,71.5
2018-12-07 10:20:01.2518,172.8,123.4,71.5,71.41,-120,19.93,62,425,425,0,71.5,71.5
2018-12-07 10:20:01.5018,172.8,123.4,71.5,71.41,-120,19.93,64,87.4,87.9,0,71.5,71.5
2018-12-07 10:20:01.7518,172.8,123.4,71.5,71.41,-120,19.91,3,766.7,-78.7,27,71.5,71.5
2018-12-07 10:20:02.0018,172.8,123.4,71.5,71.41,-119.9,19.95,4,766.5,-77.9,27,71.5,71.5
2018-12-07 10:20:02.2518,172.8,123.4,71.5,71.41,-119.9,19.92,65,-60200,-60210,0,71.5,71.5
2018-12-07 10:20:02.5019,172.8,123.4,71.5,71.41,-120,19.92,66,2910,2910,0,71.5,71.5
2018-12-07 10:20:02.7519,172.8,123.4,71.5,71.41,-120,19.93,1,766.7,-78.7,29,71.5,71.5
2018-12-07 10:20:03.0018,172.8,123.4,71.5,71.41,-120,19.93,2,766.5,-77.9,29,71.5,71.5
2018-12-07 10:20:03.2518,172.8,123.4,71.5,71.41,-120,19.93,65,-60210,-60220,0,71.5,71.5
2018-12-07 10:20:03.5018,172.8,123.4,71.5,71.41,-120,19.92,51,3.92,3.89,0,71.5,71.5
2018-12-07 10:20:03.7518,172.8,123.4,71.5,71.41,-120,19.93,63,50,50,0,71.5,71.5
2018-12-07 10:20:04.0018,172.8,123.4,71.5,71.41,-120,19.93,67,35.9,35.3,0,71.5,71.5
2018-12-07 10:20:04.2518,172.8,123.4,71.5,71.41,-120,19.93,52,3.92,3.89,0,71.5,71.5
2018-12-07 10:20:04.5019,172.8,123.4,71.5,71.41,-120,19.93,6,-60200,35.9,3.9,71.5,71.5
2018-12-07 10:20:04.7519,172.8,123.4,71.5,71.41,-119.9,19.92,7,-60210,35.3,3.9,71.5,71.5
2018-12-07 10:20:05.0019,172.8,123.4,71.5,71.41,-119.9,19.93,1,766.7,-78.7,29,71.5,71.5
2018-12-07 10:20:05.2519,172.8,123.4,71.5,71.41,-120,19.93,2,766.5,-77.9,29,71.5,71.5
2018-12-07 10:20:05.5019,172.8,123.4,71.5,71.41,-120,19.92,61,766.6,761.1,0,71.5,71.5
2018-12-07 10:20:05.7519,172.8,123.4,71.5,71.41,-120,19.92,62,425,425,0,71.5,71.5
2018-12-07 10:20:06.0019,172.8,123.3,71.5,71.35,-119.9,19.94,64,87.1,88,0,71.5,71.5
2018-12-07 10:20:06.2519,172.8,123.3,71.5,71.35,-120,19.92,3,766.5,-78.3,27,71.5,71.5
2018-12-07 10:20:06.5019,172.8,123.3,71.5,71.35,-120,19.93,4,766.3,-78.2,27,71.5,71.5
2018-12-07 10:20:06.7519,172.8,123.3,71.5,71.35,-120,19.93,65,-60210,-60220,0,71.5,71.5
2018-12-07 10:20:07.0019,172.8,123.2,71.5,71.3,-120,19.93,66,2920,2910,0,71.5,71.5
2018-12-07 10:20:07.2519,172.8,123.2,71.5,71.3,-119.9,19.91,1,766.5,-78.3,29,71.5,71.5
2018-12-07 10:20:07.5019,172.8,123.2,71.5,71.3,-120,19.92,2,766.3,-78.2,29,71.5,71.5
2018-12-07 10:20:07.7519,172.8,123.2,71.5,71.3,-120,19.93,65,-60200,-60210,0,71.5,71.5
2018-12-07 10:20:08.0019,172.8,123.1,71.25,71.24,-120,19.93,51,3.92,3.89,0,71.5,71.5
2018-12-07 10:20:08.2519,172.8,123.1,71.25,71.24,-120,19.94,63,50,50,0,71.5,71.5
2018-12-07 10:20:08.5019,172.8,123.1,71.25,71.24,-120,19.92,67,35.9,35.3,0,71.5,71.5
2018-12-07 10:20:08.7519,172.8,123.1,71.25,71.24,-120,19.93,52,3.92,3.89,0,71.5,71.5
2018-12-07 10:20:09.0019,172.8,123.1,71.25,71.24,-120,19.87,6,-60200,35.9,3.9,71.5,71.5
2018-12-07 10:20:09.2519,172.8,123.1,71.25,71.24,-120,19.93,7,-60210,35.3,3.9,71.5,71.5
2018-12-07 10:20:09.5019,172.8,123.1,71.25,71.24,-120,19.94,1,766.5,-78.3,29,71.5,71.5
2018-12-07 10:20:09.7519,172.8,123.1,71.25,71.24,-119.9,19.92,2,766.3,-78.2,29,71.5,71.5
2018-12-07 10:20:10.0019,172.8,123.1,71.25,71.24,-119.9,19.92,61,766.3,761,0,71.5,71.5
2018-12-07 10:20:10.2519,172.8,123.1,71.25,71.24,-120.1,19.93,62,425,425,0,71.5,71.5
2018-12-07 10:20:10.5019,172.8,123.1,71.25,71.24,-120,19.93,64,87.2,88.1,0,71.5,71.5
2018-12-07 10:20:10.7519,172.8,123.1,71.25,71.24,-120,19.93,3,766.5,-78.3,27,71.5,71.5
2018-12-07 10:20:11.0019,172.8,123.1,71.25,71.24,-120,19.86,4,766.3,-78.2,27,71.5,71.5
2018-12-07 10:20:11.2519,172.8,123.1,71.25,71.24,-120,19.89,65,-60190,-60210,0,71.5,71.5
2018-12-07 10:20:11.5019,172.8,123.1,71.25,71.24,-120,19.92,66,2910,2910,0,71.5,71.5
2018-12-07 10:20:11.7519,172.8,123.1,71.25,71.24,-120,19.94,1,766.5,-78.3,29,71.5,71.5
2018-12-07 10:20:12.0019,172.8,123.1,71.25,71.24,-120,19.92,2,766.3,-78.2,29,71.5,71.5
2018-12-07 10:20:12.2519,172.8,123.1,71.25,71.24,-120,19.94,65,-60190,-60210,0,71.5,71.5
2018-12-07 10:20:12.5019,172.8,123.1,71.25,71.24,-120,19.91,51,3.92,3.89,0,71.5,71.5
2018-12-07 10:20:12.7519,172.8,123.1,71.25,71.24,-120,19.92,63,50,50,0,71.5,71.5
2018-12-07 10:20:13.0019,172.8,123,71.25,71.18,-120,19.93,67,35.9,35.3,0,71,71.5
2018-12-07 10:20:13.2519,172.8,123,71.25,71.18,-120,19.93,52,3.92,3.89,0,71,71.5
2018-12-07 10:20:13.5019,172.8,123,71.25,71.18,-119.9,19.94,6,-60200,35.9,3.9,71,71.5
2018-12-07 10:20:13.7519,172.8,123,71.25,71.18,-120,19.92,7,-60220,35.3,3.9,71,71.5
2018-12-07 10:20:14.0019,172.8,123,71.25,71.18,-120,19.92,1,766.3,-78.3,29,71,71.5
2018-12-07 10:20:14.2519,172.8,123,71.25,71.18,-120,19.92,2,765.9,-78.3,29,71,71.5
2018-12-07 10:20:14.5019,172.8,123,71.25,71.18,-120,19.93,61,766.3,760.8,0,71,71.5
2018-12-07 10:20:14.7519,172.8,123,71.25,71.18,-119.9,19.93,62,425,425,0,71,71.5
2018-12-07 10:20:15.0019,172.8,123,71.25,71.18,-119.9,19.93,64,87,87.9,0,71,71.5
2018-12-07 10:20:15.2520,172.8,123,71.25,71.18,-120,19.93,3,766.3,-78.3,27,71,71.5
2018-12-07 10:20:15.5020,172.8,123,71.25,71.18,-120,19.93,4,765.9,-78.3,27,71,71.5
2018-12-07 10:20:15.7520,172.8,123,71.25,71.18,-120,19.92,65,-60190,-60220,0,71,71.5
2018-12-07 10:20:16.0020,172.8,123,71,71.18,-120,19.93,66,2920,2920,0,71,71.5
2018-12-07 10:20:16.2520,172.8,123,71,71.18,-120,19.91,1,766.3,-78.3,29,71,71.5
2018-12-07 10:20:16.5020,172.8,123,71,71.18,-120,19.92,2,765.9,-78.3,29,71,71.5
2018-12-07 10:20:16.7520,172.8,123,71,71.18,-120,19.95,65,-60190,-60220,0,71,71.5
2018-12-07 10:20:17.0020,172.8,123,71,71.18,-120,19.93,51,3.91,3.89,0,71,71.5
2018-12-07 10:20:17.2520,172.8,123,71,71.18,-120,19.92,63,50,50,0,71,71.5
2018-12-07 10:20:17.5020,172.8,123,71,71.18,-120,19.92,67,35.9,35.3,0,71,71.5
2018-12-07 10:20:17.7520,172.8,123,71,71.18,-120,19.92,52,3.92,3.89,0,71,71.5
2018-12-07 10:20:18.0020,172.8,123,71,71.18,-120,19.92,6,-60180,35.9,3.9,71,71.5
2018-12-07 10:20:18.2520,172.8,123,71,71.18,-120,19.92,7,-60210,35.3,3.9,71,71.5
2018-12-07 10:20:18.5020,172.8,123,71,71.18,-119.9,19.93,1,766.3,-78.3,29,71,71.5
2018-12-07 10:20:18.7520,172.8,123,71,71.18,-119.9,19.93,2,765.9,-78.3,29,71,71.5
2018-12-07 10:20:19.0020,172.8,122.9,71,71.12,-119.9,19.93,61,765.9,760.6,0,71,71.5
2018-12-07 10:20:19.2520,172.8,122.9,71,71.12,-120,19.93,62,425,425,0,71,71.5
2018-12-07 10:20:19.5020,172.8,122.9,71,71.12,-120,20.05,64,87.2,88.1,0,71,71.5
2018-12-07 10:20:19.7520,172.8,122.9,71,71.12,-120,19.92,3,766.3,-78.3,27,71,71.5
2018-12-07 10:20:20.0020,172.8,122.8,71,71.06,-120,19.94,4,765.9,-78.3,27,71,71.5
2018-12-07 10:20:20.2520,172.8,122.8,71,71.06,-119.9,19.92,65,-60200,-60220,0,71,71
2018-12-07 10:20:20.5021,172.8,122.8,71,71.06,-120,19.94,66,2920,2920,0,71,71
2018-12-07 10:20:20.7521,172.8,122.8,71,71.06,-119.9,19.92,1,765.9,-78.3,29,71,71
2018-12-07 10:20:21.0021,172.8,122.7,71,71.01,-120,19.93,2,765.7,-78.2,29,71,71
2018-12-07 10:20:21.2521,172.8,122.7,71,71.01,-120,19.92,65,-60200,-60220,0,71,71
2018-12-07 10:20:21.5021,172.8,122.7,71,71.01,-119.9,19.93,51,3.91,3.89,0,71,71
2018-12-07 10:20:21.7521,172.8,122.7,71,71.01,-120,19.92,63,50,50,0,71,71
2018-12-07 10:20:22.0021,172.8,122.7,71,71.01,-120,19.93,67,35.9,35.3,0,71,71
2018-12-07 10:20:22.2521,172.8,122.7,71,71.01,-120,19.93,52,3.91,3.88,0,71,71
2018-12-07 10:20:22.5021,172.8,122.7,71,71.01,-120,19.93,6,-60200,35.9,3.9,71,71
2018-12-07 10:20:22.7521,172.8,122.7,71,71.01,-119.9,19.94,7,-60210,35.3,3.9,71,71
2018-12-07 10:20:23.0021,172.8,122.7,71,71.01,-120,19.93,1,765.9,-78.3,29,71,71
2018-12-07 10:20:23.2521,172.8,122.7,71,71.01,-120,19.94,2,765.7,-78.2,29,71,71
2018-12-07 10:20:23.5021,172.8,122.7,71,71.01,-120,19.89,61,765.8,760.5,0,71,71
2018-12-07 10:20:23.7521,172.8,122.7,71,71.01,-119.9,19.93,62,425,425,0,71,71
2018-12-07 10:20:24.0021,172.8,122.7,71,71.01,-119.9,19.92,64,87.1,88,0,71,71
2018-12-07 10:20:24.2521,172.8,122.7,71,71.01,-120,19.93,3,765.9,-78.3,27,71,71
2018-12-07 10:20:24.5021,172.8,122.7,71,71.01,-120,19.94,4,765.7,-78.2,27,71,71
2018-12-07 10:20:24.7521,172.8,122.7,71,71.01,-120,19.93,65,-60190,-60210,0,71,71
2018-12-07 10:20:25.0021,172.8,122.7,71,71.01,-119.9,19.93,66,2920,2910,0,71,71
2018-12-07 10:20:25.2521,172.8,122.7,71,71.01,-119.9,19.93,1,765.9,-78.3,29,71,71
2018-12-07 10:20:25.5021,172.8,122.7,71,71.01,-119.9,19.92,2,765.7,-78.2,29,71,71
2018-12-07 10:20:25.7521,172.8,122.7,71,71.01,-120,19.91,65,-60190,-60210,0,71,71
2018-12-07 10:20:26.0021,172.8,122.6,71,70.95,-120,19.92,51,3.91,3.89,0,71,71
2018-12-07 10:20:26.2521,172.8,122.6,71,70.95,-120,19.92,63,50,50,0,71,71
2018-12-07 10:20:26.5021,172.8,122.6,71,70.95,-120,19.92,67,35.9,35.3,0,71,71
2018-12-07 10:20:26.7521,172.8,122.6,71,70.95,-120,19.92,52,3.91,3.88,0,71,71
2018-12-07 10:20:27.0022,172.8,122.6,71,70.95,-120,19.93,6,-60190,35.9,3.9,71,71
2018-12-07 10:20:27.2522,172.8,122.6,71,70.95,-120,19.93,7,-60210,35.3,3.9,71,71
2018-12-07 10:20:27.5022,172.8,122.6,71,70.95,-120,19.92,1,765.9,-78.3,29,71,71
2018-12-07 10:20:27.7522,172.8,122.6,71,70.95,-120,19.93,2,765.4,-78.2,29,71,71
2018-12-07 10:20:28.0022,172.8,122.6,71,70.95,-119.9,19.8,61,765.5,760.3,0,71,71
2018-12-07 10:20:28.2522,172.8,122.6,71,70.95,-120,19.89,62,425,425,0,71,71
2018-12-07 10:20:28.5022,172.8,122.6,71,70.95,-120,19.94,64,87.3,88.2,0,71,71
2018-12-07 10:20:28.7522,172.8,122.6,71,70.95,-120,19.92,3,765.7,-78.5,27,71,71
2018-12-07 10:20:29.0022,172.8,122.6,71,70.95,-120,19.92,4,765.4,-78.2,27,71,71
2018-12-07 10:20:29.2522,172.8,122.6,71,70.95,-119.9,19.91,65,-60200,-60210,0,71,71
2018-12-07 10:20:29.5022,172.8,122.6,71,70.95,-120,19.93,66,2900,2900,0,71,71
2018-12-07 10:20:29.7522,172.8,122.6,71,70.95,-120,20.02,1,765.7,-78.5,29,71,71
2018-12-07 10:20:30.0022,172.8,122.6,71,70.95,-120,19.93,2,765.4,-78.2,29,71,71
2018-12-07 10:20:30.2522,172.8,122.6,71,70.95,-119.9,19.92,65,-60200,-60210,0,71,71
2018-12-07 10:20:30.5022,172.8,122.6,71,70.95,-119.9,19.93,51,3.91,3.89,0,71,71
2018-12-07 10:20:30.7522,172.8,122.6,71,70.95,-120,19.92,63,50,50,0,71,71
2018-12-07 10:20:31.0022,172.8,122.6,71,70.95,-120,19.95,67,35.9,35.3,0,71,71
2018-12-07 10:20:31.2522,172.8,122.6,71,70.95,-120,19.91,52,3.91,3.88,0,71,71
2018-12-07 10:20:31.5022,172.8,122.6,71,70.95,-120,19.92,6,-60210,35.9,3.9,71,71
2018-12-07 10:20:31.7522,172.8,122.6,71,70.95,-119.9,19.92,7,-60210,35.3,3.9,71,71
2018-12-07 10:20:32.0022,172.8,122.5,71,70.89,-120,19.92,1,765.7,-78.5,29,71,71
2018-12-07 10:20:32.2522,172.8,122.5,71,70.89,-120,19.93,2,765.4,-78.2,29,71,71
2018-12-07 10:20:32.5022,172.8,122.5,71,70.89,-120,19.92,61,765.4,760,0,71,71
2018-12-07 10:20:32.7522,172.8,122.5,71,70.89,-120,19.93,62,425,425,0,71,71
2018-12-07 10:20:33.0022,172.8,122.4,71,70.83,-120,19.92,64,87.3,88.2,0,71,71
2018-12-07 10:20:33.2522,172.8,122.4,71,70.83,-120,19.93,3,765.7,-78.5,27,71,71
2018-12-07 10:20:33.5022,172.8,122.4,71,70.83,-120,19.92,4,765.4,-78.2,27,71,71
2018-12-07 10:20:33.7522,172.8,122.4,71,70.83,-120,19.92,65,-60200,-60210,0,71,71
2018-12-07 10:20:34.0022,172.8,122.4,71,70.83,-120,19.9,66,2890,2890,0,71,71
2018-12-07 10:20:34.2522,172.8,122.4,71,70.83,-119.9,19.93,1,765.7,-78.5,29,71,71
2018-12-07 10:20:34.5022,172.8,122.4,71,70.83,-120,19.92,2,765.4,-78.2,29,71,71
2018-12-07 10:20:34.7522,172.8,122.4,71,70.83,-120,19.93,65,-60210,-60210,0,71,71
2018-12-07 10:20:35.0021,172.8,122.4,71,70.83,-120,19.93,51,3.91,3.89,0,71,71
2018-12-07 10:20:35.2521,172.8,122.4,71,70.83,-120,19.93,63,50,50,0,71,71
2018-12-07 10:20:35.5021,172.8,122.4,71,70.83,-120,19.93,67,35.9,35.3,0,71,71
2018-12-07 10:20:35.7521,172.8,122.4,71,70.83,-120,19.93,52,3.91,3.88,0,71,71
2018-12-07 10:20:36.0022,172.8,122.4,70.75,70.83,-120,20,6,-60200,35.9,3.9,71,71
2018-12-07 10:20:36.2522,172.8,122.4,70.75,70.83,-120,19.93,7,-60210,35.3,3.9,71,71
2018-12-07 10:20:36.5022,172.8,122.4,70.75,70.83,-120,19.92,1,765.4,-78.5,29,71,71
2018-12-07 10:20:36.7522,172.8,122.4,70.75,70.83,-119.9,19.92,2,765.1,-78.4,29,71,71
2018-12-07 10:20:37.0022,172.8,122.4,70.75,70.83,-119.9,19.94,61,765.2,759.9,0,71,71
2018-12-07 10:20:37.2523,172.8,122.4,70.75,70.83,-120,19.93,62,425,425,0,71,71
2018-12-07 10:20:37.5023,172.8,122.4,70.75,70.83,-120,19.91,64,87.2,88,0,71,71
2018-12-07 10:20:37.7523,172.8,122.4,70.75,70.83,-120,19.94,3,765.4,-78.5,27,71,71
2018-12-07 10:20:38.0023,172.8,122.4,70.75,70.83,-120,19.94,4,765.1,-78.4,27,71,71
2018-12-07 10:20:38.2523,172.8,122.4,70.75,70.83,-119.9,19.93,65,-60200,-60220,0,71,71
2018-12-07 10:20:38.5023,172.8,122.4,70.75,70.83,-120,19.93,66,2890,2890,0,71,71
2018-12-07 10:20:38.7523,172.8,122.4,70.75,70.83,-120,19.93,1,765.4,-78.5,29,71,71
2018-12-07 10:20:39.0022,172.8,122.4,70.75,70.83,-120,19.93,2,765.1,-78.4,29,71,71
2018-12-07 10:20:39.2522,172.8,122.4,70.75,70.83,-119.9,19.73,65,-60200,-60220,0,71,71
2018-12-07 10:20:39.5022,172.8,122.4,70.75,70.83,-119.9,19.73,51,3.91,3.89,0,71,71
2018-12-07 10:20:39.7522,172.8,122.4,70.75,70.83,-120,19.74,63,50,50,0,71,71
2018-12-07 10:20:40.0023,172.8,122.4,70.75,70.83,-120,19.74,67,35.9,35.3,0,71,71
2018-12-07 10:20:40.2523,172.8,122.4,70.75,70.83,-120,19.73,52,3.91,3.88,0,71,71
2018-12-07 10:20:40.5023,172.8,122.4,70.75,70.83,-120,19.73,6,-60180,35.9,3.9,71,71
2018-12-07 10:20:40.7523,172.8,122.4,70.75,70.83,-119.9,19.73,7,-60210,35.3,3.9,71,71
2018-12-07 10:20:41.0023,172.8,122.4,70.75,70.83,-120,19.73,1,765.4,-78.5,29,71,71
2018-12-07 10:20:41.2523,172.8,122.4,70.75,70.83,-120,19.73,2,765.1,-78.4,29,71,71
2018-12-07 10:20:41.5023,172.8,122.4,70.75,70.83,-120,19.73,61,765.1,759.7,0,71,71
2018-12-07 10:20:41.7523,172.8,122.4,70.75,70.83,-119.9,19.73,62,425,425,0,71,71
2018-12-07 10:20:42.0023,172.8,122.4,70.75,70.83,-120,19.75,64,87.4,88.3,0,70.5,71
2018-12-07 10:20:42.2522,172.8,122.4,70.75,70.83,-120,19.73,3,765.1,-78.5,27,70.5,71
2018-12-07 10:20:42.5022,172.8,122.4,70.75,70.83,-120,19.74,4,764.8,-78.5,27,70.5,71
2018-12-07 10:20:42.7522,172.8,122.4,70.75,70.83,-120,19.74,65,-60190,-60220,0,70.5,71
2018-12-07 10:20:43.0022,172.8,122.4,70.75,70.83,-120,19.74,66,2890,2890,0,70.5,71
2018-12-07 10:20:43.2523,172.8,122.4,70.75,70.83,-119.9,19.73,1,765.1,-78.5,29,70.5,71
2018-12-07 10:20:43.5023,172.8,122.4,70.75,70.83,-119.9,19.73,2,764.8,-78.5,29,70.5,71
2018-12-07 10:20:43.7523,172.8,122.4,70.75,70.83,-120,19.73,65,-60190,-60220,0,70.5,71
2018-12-07 10:20:44.0023,172.8,122.4,70.5,70.83,-120,19.73,51,3.91,3.88,0,70.5,71
2018-12-07 10:20:44.2523,172.8,122.4,70.5,70.83,-120,19.73,63,50,50,0,70.5,71
2018-12-07 10:20:44.5023,172.8,122.4,70.5,70.83,-119.9,19.77,67,35.9,35.3,0,70.5,71
2018-12-07 10:20:44.7523,172.8,122.2,70.5,70.72,-120,19.73,52,3.91,3.88,0,70.5,71
2018-12-07 10:20:45.0023,172.8,122.2,70.5,70.72,-120,19.73,6,-60190,35.9,3.9,70.5,71
2018-12-07 10:20:45.2523,172.8,122.2,70.5,70.72,-120,19.73,7,-60220,35.3,3.9,70.5,71
2018-12-07 10:20:45.5023,172.8,122.2,70.5,70.72,-120,19.72,1,765.1,-78.5,29,70.5,71
2018-12-07 10:20:45.7523,172.8,122.2,70.5,70.72,-119.9,19.74,2,764.8,-78.5,29,70.5,71
2018-12-07 10:20:46.0023,172.8,122.2,70.5,70.72,-119.9,19.73,61,764.9,759.5,0,70.5,71
2018-12-07 10:20:46.2524,172.8,122,70.5,70.6,-120,19.73,62,425,425,0,70.5,71
2018-12-07 10:20:46.5024,172.8,122,70.5,70.6,-120,19.74,64,87,88,0,70.5,71
2018-12-07 10:20:46.7524,172.8,122,70.5,70.6,-120,19.73,3,765.1,-78.5,27,70.5,71
2018-12-07 10:20:47.0024,172.8,122,70.5,70.6,-119.9,19.73,4,764.8,-78.5,27,70.5,71
2018-12-07 10:20:47.2523,172.8,122,70.5,70.6,-119.9,19.73,65,-60180,-60200,0,70.5,71
2018-12-07 10:20:47.5023,172.8,122,70.5,70.6,-120,19.73,66,2890,2890,0,70.5,71
2018-12-07 10:20:47.7523,172.8,122,70.5,70.6,-120,19.73,1,765.1,-78.5,29,70.5,71
2018-12-07 10:20:48.0023,172.8,122,70.5,70.6,-119.9,19.71,2,764.8,-78.5,29,70.5,71
2018-12-07 10:20:48.2523,172.8,122,70.5,70.6,-119.9,19.73,65,-60190,-60210,0,70.5,71
2018-12-07 10:20:48.5023,172.8,122,70.5,70.6,-119.9,19.74,51,3.91,3.88,0,70.5,71
2018-12-07 10:20:48.7523,172.8,122,70.5,70.6,-120,19.73,63,50,50,0,70.5,71
2018-12-07 10:20:49.0023,172.8,122,70.5,70.6,-120,19.73,67,35.9,35.3,0,70.5,71
2018-12-07 10:20:49.2523,172.8,122,70.5,70.6,-120,19.72,52,3.91,3.88,0,70.5,71
2018-12-07 10:20:49.5023,172.8,122,70.5,70.6,-120,19.72,6,-60200,35.9,3.9,70.5,70.5
2018-12-07 10:20:49.7523,172.8,122,70.5,70.6,-119.9,19.74,7,-60220,35.3,3.9,70.5,70.5
2018-12-07 10:20:50.0023,172.8,122,70.5,70.6,-120,19.73,1,764.8,-78.5,29,70.5,70.5
2018-12-07 10:20:50.2523,172.8,122,70.5,70.6,-120,19.73,2,764.5,-78.5,29,70.5,70.5
2018-12-07 10:20:50.5024,172.8,122,70.5,70.6,-120,19.72,61,764.9,759.4,0,70.5,70.5
2018-12-07 10:20:50.7524,172.8,122,70.5,70.6,-119.9,19.73,62,425,425,0,70.5,70.5
2018-12-07 10:20:51.0024,172.8,122,70.5,70.6,-119.9,19.74,64,87.2,88.1,0,70.5,70.5
2018-12-07 10:20:51.2524,172.8,122,70.5,70.6,-120,19.73,3,764.8,-78.5,27,70.5,70.5
2018-12-07 10:20:51.5024,172.8,122,70.5,70.6,-120,19.75,4,764.5,-78.5,27,70.5,70.5
2018-12-07 10:20:51.7524,172.8,122,70.5,70.6,-120,19.73,65,-60200,-60220,0,70.5,70.5
2018-12-07 10:20:52.0024,172.8,122,70.5,70.6,-120,19.71,66,2910,2900,0,70.5,70.5
2018-12-07 10:20:52.2524,172.8,122,70.5,70.6,-120,19.73,1,764.8,-78.5,29,70.5,70.5
2018-12-07 10:20:52.5024,172.8,122,70.5,70.6,-120,19.73,2,764.5,-78.5,29,70.5,70.5
2018-12-07 10:20:52.7524,172.8,122,70.5,70.6,-120,19.73,65,-60200,-60210,0,70.5,70.5
2018-12-07 10:20:53.0024,172.8,122,70.5,70.6,-120,19.73,51,3.91,3.88,0,70.5,70.5
2018-12-07 10:20:53.2524,172.8,122,70.5,70.6,-120,19.73,63,50,50,0,70.5,70.5
2018-12-07 10:20:53.5024,172.8,122,70.5,70.6,-120,19.73,67,35.9,35.3,0,70.5,70.5
2018-12-07 10:20:53.7524,172.8,122,70.5,70.6,-120,19.73,52,3.91,3.88,0,70.5,70.5
2018-12-07 10:20:54.0024,172.8,122,70.5,70.6,-120,19.73,6,-60200,35.9,3.9,70.5,70.5
2018-12-07 10:20:54.2524,172.8,122,70.5,70.6,-120,19.72,7,-60210,35.3,3.9,70.5,70.5
2018-12-07 10:20:54.5024,172.8,122,70.5,70.6,-120,19.73,1,764.8,-78.5,29,70.5,70.5
2018-12-07 10:20:54.7524,172.8,122,70.5,70.6,-119.9,19.73,2,764.5,-78.5,29,70.5,70.5
2018-12-07 10:20:55.0024,172.8,122,70.5,70.6,-119.9,19.73,61,764.6,759.1,0,70.5,70.5
2018-12-07 10:20:55.2524,172.8,122,70.5,70.6,-120,19.73,62,425,425,0,70.5,70.5
2018-12-07 10:20:55.5024,172.8,122,70.5,70.6,-120,19.72,64,87.3,88.2,0,70.5,70.5
2018-12-07 10:20:55.7523,172.8,122,70.5,70.6,-120,19.73,3,764.8,-78.5,27,70.5,70.5
2018-12-07 10:20:56.0023,172.8,122,70.5,70.6,-119.9,19.73,4,764.5,-78.5,27,70.5,70.5
2018-12-07 10:20:56.2523,172.8,122,70.5,70.6,-119.9,19.73,65,-60210,-60210,0,70.5,70.5
2018-12-07 10:20:56.5023,172.8,122,70.5,70.6,-120,19.73,66,2900,2900,0,70.5,70.5
2018-12-07 10:20:56.7524,172.8,122,70.5,70.6,-120,19.82,1,764.5,-78.5,29,70.5,70.5
2018-12-07 10:20:57.0024,172.8,122,70.5,70.6,-120,19.74,2,764.2,-78.5,29,70.5,70.5
2018-12-07 10:20:57.2524,172.8,122,70.5,70.6,-119.9,19.71,65,-60210,-60210,0,70.5,70.5
2018-12-07 10:20:57.5024,172.8,122,70.5,70.6,-119.9,19.73,51,3.9,3.88,0,70.5,70.5
2018-12-07 10:20:57.7524,172.8,122,70.5,70.6,-120,19.74,63,50,50,0,70.5,70.5
2018-12-07 10:20:58.0024,172.8,121.8,70.5,70.49,-120,19.74,67,35.9,35.3,0,70.5,70.5
2018-12-07 10:20:58.2524,172.8,121.8,70.5,70.49,-120,19.73,52,3.91,3.88,0,70.5,70.5
2018-12-07 10:20:58.5025,172.8,121.8,70.5,70.49,-120,19.72,6,-60200,35.9,3.9,70.5,70.5
2018-12-07 10:20:58.7525,172.8,121.8,70.5,70.49,-119.9,19.71,7,-60210,35.3,3.9,70.5,70.5
2018-12-07 10:20:59.0025,172.8,121.6,70.5,70.37,-120,19.73,1,764.5,-78.5,29,70.5,70.5
2018-12-07 10:20:59.2525,172.8,121.6,70.5,70.37,-120,19.74,2,764.2,-78.5,29,70.5,70.5
2018-12-07 10:20:59.5025,172.8,121.6,70.5,70.37,-120,19.73,61,764.5,758.9,0,70.5,70.5
2018-12-07 10:20:59.7525,172.8,121.6,70.5,70.37,-120,19.73,62,425,425,0,70.5,70.5
2018-12-07 10:21:00.0025,172.8,121.5,70.5,70.31,-119.9,19.73,64,87.1,88,0,70.5,70.5
2018-12-07 10:21:00.2524,172.8,121.5,70.5,70.31,-120,19.73,3,764.5,-78.5,27,70.5,70.5
2018-12-07 10:21:00.5024,172.8,121.5,70.5,70.31,-120,19.73,4,764.2,-78.5,27,70.5,70.5
2018-12-07 10:21:00.7525,172.8,121.5,70.5,70.31,-120,19.74,65,-60200,-60210,0,70.5,70.5
2018-12-07 10:21:01.0025,172.8,121.5,70.5,70.31,-120,19.73,66,2900,2900,0,70.5,70.5
2018-12-07 10:21:01.2525,172.8,121.5,70.5,70.31,-119.9,19.74,1,764.5,-78.5,29,70.5,70.5
2018-12-07 10:21:01.5025,172.8,121.5,70.5,70.31,-119.9,19.73,2,764.2,-78.5,29,70.5,70.5
2018-12-07 10:21:01.7525,172.8,121.5,70.5,70.31,-120,19.73,65,-60200,-60200,0,70.5,70.5
2018-12-07 10:21:02.0025,172.8,121.5,70.5,70.31,-120,19.73,51,3.9,3.88,0,70.5,70.5
2018-12-07 10:21:02.2525,172.8,121.5,70.5,70.31,-120,19.73,63,50,50,0,70.5,70.5
2018-12-07 10:21:02.5025,172.8,121.5,70.5,70.31,-119.9,19.73,67,35.9,35.3,0,70.5,70.5
2018-12-07 10:21:02.7524,172.8,121.5,70.5,70.31,-120,19.73,52,3.91,3.88,0,70.5,70.5
2018-12-07 10:21:03.0024,172.8,121.5,70.5,70.31,-120,19.73,6,-60210,35.9,3.9,70.5,70.5
2018-12-07 10:21:03.2524,172.8,121.5,70.5,70.31,-120,19.75,7,-60210,35.3,3.9,70.5,70.5
2018-12-07 10:21:03.5025,172.8,121.5,70.5,70.31,-120,19.73,1,764.5,-78.5,29,70.5,70.5
2018-12-07 10:21:03.7525,172.8,121.5,70.5,70.31,-120,19.73,2,764.2,-78.5,29,70.5,70.5
2018-12-07 10:21:04.0025,172.8,121.5,70.25,70.31,-119.9,19.74,61,764.1,758.7,0,70.5,70.5
2018-12-07 10:21:04.2525,172.8,121.5,70.25,70.31,-120,19.73,62,425,425,0,70.5,70.5
2018-12-07 10:21:04.5026,172.8,121.5,70.25,70.31,-120,19.73,64,87.3,88.2,0,70.5,70.5
2018-12-07 10:21:04.7526,172.8,121.5,70.25,70.31,-120,19.73,3,764.2,-78.5,27,70.5,70.5
2018-12-07 10:21:05.0026,172.8,121.4,70.25,70.25,-120,19.72,4,763.9,-78.5,27,70.5,70.5
2018-12-07 10:21:05.2527,172.8,121.4,70.25,70.25,-120,19.6,65,-60200,-60210,0,70.5,70.5
2018-12-07 10:21:05.5027,172.8,121.4,70.25,70.25,-120,19.68,66,2890,2890,0,70.5,70.5
2018-12-07 10:21:05.7526,172.8,121.4,70.25,70.25,-120,19.75,1,764.2,-78.5,29,70.5,70.5
2018-12-07 10:21:06.0026,172.8,121.4,70.25,70.25,-120,19.73,2,763.9,-78.5,29,70.5,70.5
2018-12-07 10:21:06.2526,172.8,121.4,70.25,70.25,-119.9,19.73,65,-60190,-60210,0,70.5,70.5
2018-12-07 10:21:06.5025,172.8,121.4,70.25,70.25,-119.9,19.73,51,3.9,3.88,0,70.5,70.5
2018-12-07 10:21:06.7525,172.8,121.4,70.25,70.25,-120,19.73,63,50,50,0,70.5,70.5
2018-12-07 10:21:07.0025,172.8,121.4,70.25,70.25,-120,19.73,67,35.9,35.3,0,70.5,70.5
2018-12-07 10:21:07.2525,172.8,121.4,70.25,70.25,-120,19.73,52,3.9,3.88,0,70.5,70.5
2018-12-07 10:21:07.5025,172.8,121.4,70.25,70.25,-120,19.73,6,-60190,35.9,3.9,70.5,70.5
2018-12-07 10:21:07.7525,172.8,121.4,70.25,70.25,-120,19.73,7,-60220,35.3,3.9,70.5,70.5
2018-12-07 10:21:08.0025,172.8,121.4,70.25,70.25,-120,19.73,1,764.2,-78.5,29,70.5,70.5
2018-12-07 10:21:08.2525,172.8,121.4,70.25,70.25,-120,19.73,2,763.9,-78.5,29,70.5,70.5
2018-12-07 10:21:08.5026,172.8,121.4,70.25,70.25,-120,19.72,61,764,758.6,0,70.5,70.5
2018-12-07 10:21:08.7526,172.8,121.4,70.25,70.25,-119.9,19.73,62,425,425,0,70.5,70.5
2018-12-07 10:21:09.0026,172.8,121.4,70.25,70.25,-119.9,19.71,64,87.3,88.2,0,70.5,70.5
2018-12-07 10:21:09.2526,172.8,121.4,70.25,70.25,-120,19.73,3,764.2,-78.5,27,70.5,70.5
2018-12-07 10:21:09.5026,172.8,121.4,70.25,70.25,-120,19.72,4,763.9,-78.5,27,70.5,70.5
2018-12-07 10:21:09.7526,172.8,121.4,70.25,70.25,-120,19.73,65,-60190,-60220,0,70.5,70.5
2018-12-07 10:21:10.0026,172.8,121.4,70.25,70.25,-120,19.73,66,2900,2900,0,70.5,70.5
2018-12-07 10:21:10.2526,172.8,121.4,70.25,70.25,-120,19.73,1,764.2,-78.5,29,70.5,70.5
2018-12-07 10:21:10.5026,172.8,121.4,70.25,70.25,-120,19.72,2,763.9,-78.5,29,70.5,70.5
2018-12-07 10:21:10.7526,172.8,121.4,70.25,70.25,-120,19.73,65,-60200,-60230,0,70.5,70.5
2018-12-07 10:21:11.0026,172.8,121.3,70.25,70.2,-120,19.72,51,3.9,3.88,0,70.5,70.5
2018-12-07 10:21:11.2526,172.8,121.3,70.25,70.2,-120,19.73,63,50,50,0,70,70.5
2018-12-07 10:21:11.5026,172.8,121.3,70.25,70.2,-119.9,19.79,67,35.9,35.3,0,70,70.5
2018-12-07 10:21:11.7526,172.8,121.3,70,70.2,-120,19.71,52,3.9,3.87,0,70,70.5
2018-12-07 10:21:12.0026,172.8,121.2,70,70.14,-120,19.73,6,-60190,35.9,3.9,70,70.5
2018-12-07 10:21:12.2526,172.8,121.2,70,70.14,-120,19.74,7,-60220,35.3,3.9,70,70.5
2018-12-07 10:21:12.5026,172.8,121.2,70,70.14,-120,19.74,1,763.8,-78.5,29,70,70.5
2018-12-07 10:21:12.7526,172.8,121.2,70,70.14,-119.9,19.73,2,763.6,-78.5,29,70,70.5
2018-12-07 10:21:13.0026,172.8,121.2,70,70.14,-119.9,19.73,61,763.8,758.4,0,70,70.5
2018-12-07 10:21:13.2526,172.8,121.1,70,70.08,-120,19.73,62,425,425,0,70,70.5
2018-12-07 10:21:13.5026,172.8,121.1,70,70.08,-120,19.71,64,87.2,88.1,0,70,70.5
2018-12-07 10:21:13.7526,172.8,121.1,70,70.08,-120,19.73,3,763.8,-78.5,27,70,70.5
2018-12-07 10:21:14.0026,172.8,121.1,70,70.08,-119.9,19.72,4,763.6,-78.5,27,70,70.5
2018-12-07 10:21:14.2526,172.8,121.1,70,70.08,-119.9,19.74,65,-60190,-60220,0,70,70.5
2018-12-07 10:21:14.5026,172.8,121.1,70,70.08,-119.9,19.73,66,2900,2900,0,70,70.5
2018-12-07 10:21:14.7526,172.8,121.1,70,70.08,-120,19.73,1,763.8,-78.5,29,70,70.5
2018-12-07 10:21:15.0026,172.8,121.1,70,70.08,-120,19.73,2,763.6,-78.5,29,70,70.5
2018-12-07 10:21:15.2526,172.8,121.1,70,70.08,-120,19.73,65,-60190,-60210,0,70,70.5
2018-12-07 10:21:15.5027,172.8,121.1,70,70.08,-119.9,19.74,51,3.9,3.88,0,70,70.5
2018-12-07 10:21:15.7527,172.8,121.1,70,70.08,-120,19.83,63,50,50,0,70,70.5
2018-12-07 10:21:16.0027,172.8,121.1,70,70.08,-120,19.74,67,35.9,35.3,0,70,70.5
2018-12-07 10:21:16.2527,172.8,121.1,70,70.08,-120,19.76,52,3.9,3.87,0,70,70.5
2018-12-07 10:21:16.5027,172.8,121.1,70,70.08,-119.9,19.74,6,-60180,35.9,3.9,70,70.5
2018-12-07 10:21:16.7527,172.8,121.1,70,70.08,-119.9,19.76,7,-60200,35.3,3.9,70,70.5
2018-12-07 10:21:17.0027,172.8,121.1,70,70.08,-119.9,19.73,1,763.8,-78.5,29,70,70.5
2018-12-07 10:21:17.2527,172.8,121.1,70,70.08,-120,19.74,2,763.6,-78.5,29,70,70.5
2018-12-07 10:21:17.5027,172.8,121.1,70,70.08,-120,19.74,61,763.7,758.2,0,70,70.5
2018-12-07 10:21:17.7527,172.8,121.1,70,70.08,-120,19.72,62,425,425,0,70,70.5
2018-12-07 10:21:18.0027,172.8,121,70,70.02,-119.9,19.73,64,87.3,88.2,0,70,70.5
2018-12-07 10:21:18.2527,172.8,121,70,70.02,-120,19.73,3,763.8,-78.5,27,70,70.5
2018-12-07 10:21:18.5026,172.8,121,70,70.02,-120,19.74,4,763.3,-78.5,27,70,70
2018-12-07 10:21:18.7526,172.8,121,70,70.02,-120,19.73,65,-60190,-60210,0,70,70
2018-12-07 10:21:19.0026,172.8,121,70,70.02,-120,19.73,66,2890,2890,0,70,70
2018-12-07 10:21:19.2526,172.8,121,70,70.02,-119.9,19.72,1,763.5,-78.6,29,70,70
2018-12-07 10:21:19.5027,172.8,121,70,70.02,-119.9,19.73,2,763.3,-78.5,29,70,70
2018-12-07 10:21:19.7527,172.8,121,70,70.02,-120,19.72,65,-60190,-60210,0,70,70
2018-12-07 10:21:20.0027,172.8,121,70,70.02,-120,19.73,51,3.9,3.87,0,70,70
2018-12-07 10:21:20.2527,172.8,121,70,70.02,-120,19.7,63,50,50,0,70,70
2018-12-07 10:21:20.5027,172.8,121,70,70.02,-119.9,19.73,67,35.9,35.3,0,70,70
2018-12-07 10:21:20.7527,172.8,121,70,70.02,-120,19.73,52,3.9,3.87,0,70,70
2018-12-07 10:21:21.0027,172.8,121,70,70.02,-120,19.72,6,-60200,35.9,3.9,70,70
2018-12-07 10:21:21.2527,172.8,121,70,70.02,-120,19.73,7,-60220,35.3,3.9,70,70
2018-12-07 10:21:21.5027,172.8,121,70,70.02,-120,19.73,1,763.5,-78.6,29,70,70
2018-12-07 10:21:21.7526,172.8,121,70,70.02,-120,19.73,2,763.3,-78.5,29,70,70
2018-12-07 10:21:22.0026,172.8,121,70,70.02,-120,19.73,61,763.4,758,0,70,70
2018-12-07 10:21:22.2526,172.8,121,70,70.02,-120,19.73,62,425,425,0,70,70
2018-12-07 10:21:22.5027,172.8,121,70,70.02,-120,19.73,64,87.4,88.2,0,70,70
2018-12-07 10:21:22.7527,172.8,121,70,70.02,-120,19.73,3,763.5,-78.6,27,70,70
2018-12-07 10:21:23.0027,172.8,121,70,70.02,-119.9,19.73,4,763.3,-78.5,27,70,70
2018-12-07 10:21:23.2527,172.8,121,70,70.02,-119.9,19.74,65,-60200,-60210,0,70,70
2018-12-07 10:21:23.5028,172.8,121,70,70.02,-119.9,19.73,66,2870,2870,0,70,70
2018-12-07 10:21:23.7528,172.8,120.9,70,69.97,-120,19.78,1,763.5,-78.6,29,70,70
2018-12-07 10:21:24.0028,172.8,120.9,70,69.97,-120,19.73,2,763.3,-78.5,29,70,70
2018-12-07 10:21:24.2528,172.8,120.9,70,69.97,-120,19.72,65,-60210,-60210,0,70,70
2018-12-07 10:21:24.5027,172.8,120.9,70,69.97,-119.9,19.71,51,3.9,3.87,0,70,70
2018-12-07 10:21:24.7527,172.8,120.9,70,69.97,-119.9,19.73,63,50,50,0,70,70
2018-12-07 10:21:25.0027,172.8,120.9,70,69.97,-120,19.73,67,35.9,35.3,0,70,70
2018-12-07 10:21:25.2527,172.8,120.8,70,69.91,-120,19.73,52,3.9,3.87,0,70,70
2018-12-07 10:21:25.5027,172.8,120.8,70,69.91,-120,19.73,6,-60200,35.9,3.9,70,70
2018-12-07 10:21:25.7527,172.8,120.8,70,69.91,-119.9,19.74,7,-60220,35.3,3.9,70,70
2018-12-07 10:21:26.0028,172.8,120.7,70,69.85,-120,19.73,1,763.2,-78.8,29,70,70
2018-12-07 10:21:26.2528,172.8,120.7,70,69.85,-120,19.73,2,762.9,-78.5,29,70,70
2018-12-07 10:21:26.5028,172.8,120.7,70,69.85,-120,19.73,61,763.3,757.9,0,70,70
2018-12-07 10:21:26.7528,172.8,120.7,70,69.85,-120,19.73,62,425,425,0,70,70
2018-12-07 10:21:27.0028,172.8,120.7,70,69.85,-119.9,19.71,64,87.3,88.2,0,70,70
2018-12-07 10:21:27.2527,172.8,120.7,70,69.85,-119.9,19.73,3,763.2,-78.8,27,70,70
2018-12-07 10:21:27.5027,172.8,120.7,70,69.85,-120,19.73,4,762.9,-78.5,27,70,70
2018-12-07 10:21:27.7527,172.8,120.7,70,69.85,-120,19.73,65,-60200,-60200,0,70,70
2018-12-07 10:21:28.0027,172.8,120.7,70,69.85,-120,19.73,66,2860,2860,0,70,70
2018-12-07 10:21:28.2528,172.8,120.7,70,69.85,-119.9,19.73,1,763.2,-78.8,29,70,70
2018-12-07 10:21:28.5028,172.8,120.7,70,69.85,-120,19.73,2,762.9,-78.5,29,70,70
2018-12-07 10:21:28.7528,172.8,120.7,70,69.85,-120,19.73,65,-60210,-60210,0,70,70
2018-12-07 10:21:29.0028,172.8,120.7,70,69.85,-120,19.73,51,3.9,3.87,0,70,70
2018-12-07 10:21:29.2528,172.8,120.7,70,69.85,-120,19.73,63,50,50,0,70,70
2018-12-07 10:21:29.5028,172.8,120.7,70,69.85,-119.9,19.74,67,35.9,35.3,0,70,70
2018-12-07 10:21:29.7528,172.8,120.7,70,69.85,-120,19.73,52,3.9,3.87,0,70,70
2018-12-07 10:21:30.0028,172.8,120.7,70,69.85,-120,19.74,6,-60210,35.9,3.9,70,70
2018-12-07 10:21:30.2528,172.8,120.7,70,69.85,-120,19.73,7,-60210,35.3,3.9,70,70
2018-12-07 10:21:30.5028,172.8,120.7,70,69.85,-120,19.73,1,763.2,-78.8,29,70,70
2018-12-07 10:21:30.7528,172.8,120.7,70,69.85,-120,19.89,2,762.9,-78.5,29,70,70
2018-12-07 10:21:31.0028,172.8,120.6,70,69.79,-119.9,19.72,61,763.1,757.7,0,70,70
2018-12-07 10:21:31.2528,172.8,120.6,70,69.79,-120,19.71,62,425,425,0,70,70
2018-12-07 10:21:31.5028,172.8,120.6,70,69.79,-120,19.74,64,87.4,88.3,0,70,70
2018-12-07 10:21:31.7528,172.8,120.6,70,69.79,-120,19.72,3,763.2,-78.8,27,70,70
2018-12-07 10:21:32.0029,172.8,120.6,69.75,69.79,-120,19.73,4,762.9,-78.5,27,70,70
2018-12-07 10:21:32.2529,172.8,120.6,69.75,69.79,-119.9,19.72,65,-60220,-60220,0,70,70
2018-12-07 10:21:32.5029,172.8,120.6,69.75,69.79,-120,19.73,66,2880,2880,0,70,70
2018-12-07 10:21:32.7528,172.8,120.6,69.75,69.79,-120,19.72,1,763.2,-78.8,29,70,70
2018-12-07 10:21:33.0028,172.8,120.6,69.75,69.79,-120,19.74,2,762.6,-78.5,29,69.5,70
2018-12-07 10:21:33.2528,172.8,120.6,69.75,69.79,-120,19.73,65,-60220,-60230,0,69.5,70
2018-12-07 10:21:33.5028,172.8,120.6,69.75,69.79,-120,19.73,51,3.9,3.87,0,69.5,70
2018-12-07 10:21:33.7528,172.8,120.6,69.75,69.79,-120,19.72,63,50,50,0,69.5,70
2018-12-07 10:21:34.0028,172.8,120.6,69.75,69.79,-120,19.74,67,35.9,35.3,0,69.5,70
2018-12-07 10:21:34.2528,172.8,120.6,69.75,69.79,-120,19.73,52,3.9,3.87,0,69.5,70
2018-12-07 10:21:34.5028,172.8,120.6,69.75,69.79,-119.9,19.73,6,-60200,35.9,3.9,69.5,70
2018-12-07 10:21:34.7528,172.8,120.6,69.75,69.79,-119.9,19.73,7,-60220,35.3,3.9,69.5,70
2018-12-07 10:21:35.0028,172.8,120.6,69.75,69.79,-119.9,19.73,1,762.9,-78.6,29,69.5,70
2018-12-07 10:21:35.2528,172.8,120.6,69.75,69.79,-120,19.72,2,762.6,-78.5,29,69.5,70
2018-12-07 10:21:35.5028,172.8,120.6,69.75,69.79,-120,19.74,61,762.9,757.4,0,69.5,70
2018-12-07 10:21:35.7528,172.8,120.6,69.75,69.79,-120,19.74,62,425,425,0,69.5,70
2018-12-07 10:21:36.0028,172.8,120.6,69.75,69.79,-120,19.73,64,87.5,88.4,0,69.5,70
2018-12-07 10:21:36.2528,172.8,120.6,69.75,69.79,-120,19.72,3,762.9,-78.6,27,69.5,70
2018-12-07 10:21:36.5028,172.8,120.6,69.75,69.79,-120,19.73,4,762.6,-78.5,27,69.5,70
2018-12-07 10:21:36.7528,172.8,120.6,69.75,69.79,-120,19.73,65,-60200,-60230,0,69.5,70
2018-12-07 10:21:37.0029,172.8,120.5,69.75,69.73,-120,19.73,66,2870,2870,0,69.5,70
2018-12-07 10:21:37.2529,172.8,120.5,69.75,69.73,-119.9,19.73,1,762.9,-78.6,29,69.5,70
2018-12-07 10:21:37.5029,172.8,120.5,69.75,69.73,-120,19.72,2,762.6,-78.5,29,69.5,70
2018-12-07 10:21:37.7529,172.8,120.5,69.75,69.73,-120,19.74,65,-60190,-60220,0,69.5,70
2018-12-07 10:21:38.0029,172.8,120.4,69.75,69.68,-120,19.71,51,3.9,3.87,0,69.5,70
2018-12-07 10:21:38.2529,172.8,120.4,69.75,69.68,-120,19.73,63,50,50,0,69.5,70
2018-12-07 10:21:38.5029,172.8,120.4,69.75,69.68,-119.9,19.73,67,35.9,35.3,0,69.5,70
2018-12-07 10:21:38.7528,172.8,120.4,69.75,69.68,-119.9,19.73,52,3.9,3.87,0,69.5,70
2018-12-07 10:21:39.0028,172.8,120.4,69.75,69.68,-120,19.64,6,-60360,35.9,3.9,69.5,70
2018-12-07 10:21:39.2528,172.8,120.4,69.75,69.68,-120,19.78,7,-60060,35.3,3.9,69.5,70
2018-12-07 10:21:39.5029,172.8,120.4,69.75,69.68,-120,19.73,1,762.9,-78.6,29,69.5,70
2018-12-07 10:21:39.7529,172.8,120.4,69.75,69.68,-120,19.72,2,762.6,-78.5,29,69.5,70
2018-12-07 10:21:40.0029,172.8,120.4,69.5,69.68,-119.9,19.72,61,762.5,757.2,0,69.5,70
2018-12-07 10:21:40.2529,172.8,120.4,69.5,69.68,-120,19.74,62,425,425,0,69.5,69.5
2018-12-07 10:21:40.5029,172.8,120.4,69.5,69.68,-120,19.73,64,87.3,88.1,0,69.5,69.5
2018-12-07 10:21:40.7529,172.8,120.4,69.5,69.68,-120,19.73,3,762.6,-79,27,69.5,69.5
2018-12-07 10:21:41.0029,172.8,120.4,69.5,69.68,-119.9,19.71,4,762.5,-78.5,27,69.5,69.5
2018-12-07 10:21:41.2529,172.8,120.4,69.5,69.68,-120,19.74,65,-60360,-60060,0,69.5,69.5
2018-12-07 10:21:41.5029,172.8,120.4,69.5,69.68,-120,19.74,66,2870,2870,0,69.5,69.5
2018-12-07 10:21:41.7529,172.8,120.4,69.5,69.68,-120,19.73,1,762.6,-79,29,69.5,69.5
2018-12-07 10:21:42.0029,172.8,120.4,69.5,69.68,-120,19.73,2,762.5,-78.5,29,69.5,69.5
2018-12-07 10:21:42.2529,172.8,120.4,69.5,69.68,-119.9,19.73,65,-60350,-60050,0,69.5,69.5
2018-12-07 10:21:42.5029,172.8,120.4,69.5,69.68,-119.9,19.72,51,3.9,3.87,0,69.5,69.5
2018-12-07 10:21:42.7529,172.8,120.4,69.5,69.68,-120,19.73,63,50,50,0,69.5,69.5
2018-12-07 10:21:43.0029,172.8,120.4,69.5,69.68,-120,19.73,67,35.9,35.3,0,69.5,69.5
2018-12-07 10:21:43.2529,172.8,120.4,69.5,69.68,-120,19.73,52,3.9,3.87,0,69.5,69.5
2018-12-07 10:21:43.5029,172.8,120.4,69.5,69.68,-120,19.73,6,-60200,35.9,3.9,69.5,69.5
2018-12-07 10:21:43.7529,172.8,120.4,69.5,69.68,-119.9,19.73,7,-60220,35.3,3.9,69.5,69.5
2018-12-07 10:21:44.0029,172.8,120.4,69.5,69.68,-120,19.73,1,762.6,-79,29,69.5,69.5
2018-12-07 10:21:44.2529,172.8,120.4,69.5,69.68,-120,19.73,2,762.5,-78.5,29,69.5,69.5
2018-12-07 10:21:44.5029,172.8,120.4,69.5,69.68,-120,19.75,61,762.5,757,0,69.5,69.5
2018-12-07 10:21:44.7529,172.8,120.4,69.5,69.68,-119.9,19.72,62,425,425,0,69.5,69.5
2018-12-07 10:21:45.0029,172.8,120.4,69.5,69.68,-119.9,19.73,64,87.6,88.2,0,69.5,69.5
2018-12-07 10:21:45.2529,172.8,120.4,69.5,69.68,-120,19.75,3,762.6,-79,27,69.5,69.5
2018-12-07 10:21:45.5029,172.8,120.4,69.5,69.68,-120,19.72,4,762.5,-78.5,27,69.5,69.5
2018-12-07 10:21:45.7529,172.8,120.4,69.5,69.68,-120,19.73,65,-60190,-60210,0,69.5,69.5
2018-12-07 10:21:46.0029,172.8,120.4,69.5,69.68,-119.9,19.73,66,2870,2870,0,69.5,69.5
2018-12-07 10:21:46.2529,172.8,120.4,69.5,69.68,-119.9,19.8,1,762.6,-79,29,69.5,69.5
2018-12-07 10:21:46.5029,172.8,120.4,69.5,69.68,-120,19.73,2,762.5,-78.5,29,69.5,69.5
2018-12-07 10:21:46.7529,172.8,120.4,69.5,69.68,-120,19.73,65,-60200,-60220,0,69.5,69.5
2018-12-07 10:21:47.0029,172.8,120.4,69.5,69.68,-120,19.72,51,3.9,3.87,0,69.5,69.5
2018-12-07 10:21:47.2530,172.8,120.4,69.5,69.68,-120,19.85,63,50,50,0,69.5,69.5
2018-12-07 10:21:47.5030,172.8,120.4,69.5,69.68,-119.9,19.7,67,35.9,35.3,0,69.5,69.5
2018-12-07 10:21:47.7530,172.8,120.4,69.5,69.68,-120,19.73,52,3.9,3.87,0,69.5,69.5
2018-12-07 10:21:48.0030,172.8,120.4,69.5,69.68,-120,19.73,6,-60200,35.9,3.9,69.5,69.5
2018-12-07 10:21:48.2530,172.8,120.4,69.5,69.68,-120,19.72,7,-60220,35.3,3.9,69.5,69.5
2018-12-07 10:21:48.5030,172.8,120.4,69.5,69.68,-120,19.74,1,762.2,-79,29,69.5,69.5
2018-12-07 10:21:48.7530,172.8,120.4,69.5,69.68,-119.9,19.75,2,762,-78.5,29,69.5,69.5
2018-12-07 10:21:49.0030,172.8,120.4,69.5,69.68,-119.9,19.73,61,762.2,756.8,0,69.5,69.5
2018-12-07 10:21:49.2530,172.8,120.4,69.5,69.68,-120,19.73,62,425,425,0,69.5,69.5
2018-12-07 10:21:49.5030,172.8,120.4,69.5,69.68,-120,19.74,64,87.5,88.4,0,69.5,69.5
2018-12-07 10:21:49.7530,172.8,120.4,69.5,69.68,-120,19.73,3,762.2,-79,27,69.5,69.5
2018-12-07 10:21:50.0030,172.8,120.2,69.5,69.56,-119.9,19.73,4,762,-78.5,27,69.5,69.5
2018-12-07 10:21:50.2530,172.8,120.2,69.5,69.56,-119.9,19.73,65,-60210,-60220,0,69.5,69.5
2018-12-07 10:21:50.5030,172.8,120.2,69.5,69.56,-120,19.73,66,2880,2870,0,69.5,69.5
2018-12-07 10:21:50.7530,172.8,120.2,69.5,69.56,-120,19.73,1,762.2,-79,29,69.5,69.5
2018-12-07 10:21:51.0030,172.8,120,69.5,69.44,-120,19.74,2,762,-78.5,29,69.5,69.5
2018-12-07 10:21:51.2530,172.8,120,69.5,69.44,-120,19.73,65,-60210,-60220,0,69.5,69.5
2018-12-07 10:21:51.5030,172.8,120,69.5,69.44,-120,19.73,51,3.9,3.87,0,69.5,69.5
2018-12-07 10:21:51.7530,172.8,120,69.5,69.44,-120,19.73,63,50,50,0,69.5,69.5
2018-12-07 10:21:52.0030,172.8,120,69.5,69.44,-120,19.74,67,35.9,35.3,0,69.5,69.5
2018-12-07 10:21:52.2530,172.8,120,69.5,69.44,-119.9,19.73,52,3.9,3.87,0,69.5,69.5
2018-12-07 10:21:52.5030,172.8,120,69.5,69.44,-119.9,19.73,6,-60200,35.9,3.9,69.5,69.5
2018-12-07 10:21:52.7530,172.8,120,69.5,69.44,-119.9,19.74,7,-60220,35.3,3.9,69.5,69.5
2018-12-07 10:21:53.0030,172.8,120,69.5,69.44,-120,19.77,1,762.2,-79,29,69.5,69.5
2018-12-07 10:21:53.2530,172.8,120,69.5,69.44,-120,19.74,2,762,-78.5,29,69.5,69.5
2018-12-07 10:21:53.5030,172.8,120,69.5,69.44,-120,19.75,61,762.1,756.7,0,69.5,69.5
2018-12-07 10:21:53.7530,172.8,120,69.5,69.44,-120,19.73,62,425,425,0,69.5,69.5
2018-12-07 10:21:54.0030,172.8,120,69.5,69.44,-120,19.73,64,87.5,88.5,0,69.5,69.5
2018-12-07 10:21:54.2530,172.8,120,69.5,69.44,-120,19.74,3,762.2,-79,27,69.5,69.5
2018-12-07 10:21:54.5030,172.8,120,69.5,69.44,-120.1,19.72,4,762,-78.5,27,69.5,69.5
2018-12-07 10:21:54.7530,172.8,120,69.5,69.44,-120,19.74,65,-60210,-60210,0,69.5,69.5
2018-12-07 10:21:55.0030,172.8,120,69.5,69.44,-120,19.72,66,2870,2870,0,69.5,69.5
2018-12-07 10:21:55.2530,172.8,120,69.5,69.44,-120,19.73,1,762,-79,29,69.5,69.5
2018-12-07 10:21:55.5030,172.8,120,69.5,69.44,-120,19.74,2,761.7,-78.6,29,69.5,69.5
2018-12-07 10:21:55.7530,172.8,120,69.5,69.44,-120,19.73,65,-60200,-60210,0,69.5,69.5
2018-12-07 10:21:56.0030,172.8,120,69.5,69.44,-120,19.73,51,3.89,3.87,0,69.5,69.5
2018-12-07 10:21:56.2531,172.8,120,69.5,69.44,-120,19.73,63,50,50,0,69.5,69.5
2018-12-07 10:21:56.5031,172.8,120,69.5,69.44,-119.9,19.73,67,35.9,35.3,0,69.5,69.5
2018-12-07 10:21:56.7531,172.8,120,69.5,69.44,-120,19.73,52,3.9,3.86,0,69.5,69.5
2018-12-07 10:21:57.0031,172.8,120,69.5,69.44,-120,19.73,6,-60210,35.9,3.9,69.5,69.5
2018-12-07 10:21:57.2531,172.8,120,69.5,69.44,-120,19.73,7,-60230,35.3,3.9,69.5,69.5
2018-12-07 10:21:57.5031,172.8,120,69.5,69.44,-120,19.75,1,762,-79,29,69.5,69.5
2018-12-07 10:21:57.7530,172.8,120,69.5,69.44,-119.9,19.73,2,761.7,-78.6,29,69.5,69.5
2018-12-07 10:21:58.0030,172.8,120,69.5,69.44,-120,19.74,61,761.9,756.5,0,69.5,69.5
2018-12-07 10:21:58.2531,172.8,120,69.5,69.44,-120,19.73,62,425,425,0,69.5,69.5
2018-12-07 10:21:58.5031,172.8,120,69.5,69.44,-120,19.73,64,87.5,88.4,0,69.5,69.5
2018-12-07 10:21:58.7531,172.8,120,69.5,69.44,-120,19.72,3,762,-79,27,69.5,69.5
2018-12-07 10:21:59.0031,172.8,120,69.5,69.44,-120,19.72,4,761.7,-78.6,27,69.5,69.5
2018-12-07 10:21:59.2531,172.8,120,69.5,69.44,-120,19.74,65,-60200,-60210,0,69.5,69.5
2018-12-07 10:21:59.5031,172.8,120,69.5,69.44,-120,19.73,66,2870,2870,0,69.5,69.5
2018-12-07 10:21:59.7531,172.8,120,69.5,69.44,-120,19.73,1,762,-79,29,69.5,69.5
2018-12-07 10:22:00.0031,172.8,120,69.25,69.44,-119.9,19.73,2,761.7,-78.6,29,69.5,69.5
2018-12-07 10:22:00.2531,172.8,120,69.25,69.44,-119.9,19.73,65,-60210,-60220,0,69.5,69.5
2018-12-07 10:22:00.5031,172.8,120,69.25,69.44,-120,19.73,51,3.89,3.87,0,69.5,69.5
2018-12-07 10:22:00.7531,172.8,120,69.25,69.44,-120,19.74,63,50,50,0,69.5,69.5
2018-12-07 10:22:01.0031,172.8,120,69.25,69.44,-120,19.72,67,35.9,35.3,0,69.5,69.5
2018-12-07 10:22:01.2531,172.8,120,69.25,69.44,-120,19.68,52,3.9,3.86,0,69.5,69.5
2018-12-07 10:22:01.5031,172.8,120,69.25,69.44,-120,19.7,6,-60200,35.9,3.9,69.5,69.5
2018-12-07 10:22:01.7531,172.8,120,69.25,69.44,-120,19.72,7,-60230,35.3,3.9,69.5,69.5
2018-12-07 10:22:02.0031,172.8,120,69.25,69.44,-120,19.71,1,761.7,-79,29,69,69.5
2018-12-07 10:22:02.2531,172.8,120,69.25,69.44,-120,19.73,2,761.3,-78.8,29,69,69.5
2018-12-07 10:22:02.5031,172.8,120,69.25,69.44,-120,19.74,61,761.7,756.1,0,69,69.5
2018-12-07 10:22:02.7531,172.8,120,69.25,69.44,-119.9,19.73,62,425,425,0,69,69.5
2018-12-07 10:22:03.0032,172.8,119.8,69.25,69.33,-120,19.72,64,87.5,88.4,0,69,69.5
2018-12-07 10:22:03.2531,172.8,119.8,69.25,69.33,-120,19.73,3,761.7,-79,27,69,69.5
2018-12-07 10:22:03.5031,172.8,119.8,69.25,69.33,-120,19.73,4,761.3,-78.8,27,69,69.5
2018-12-07 10:22:03.7531,172.8,119.8,69.25,69.33,-120,19.73,65,-60200,-60220,0,69,69.5
2018-12-07 10:22:04.0031,172.8,119.6,69.25,69.21,-120,19.73,66,2870,2870,0,69,69.5
2018-12-07 10:22:04.2531,172.8,119.6,69.25,69.21,-120,19.75,1,761.7,-79,29,69,69.5
2018-12-07 10:22:04.5031,172.8,119.6,69.25,69.21,-120,19.73,2,761.3,-78.8,29,69,69.5
2018-12-07 10:22:04.7531,172.8,119.6,69.25,69.21,-120,19.73,65,-60200,-60220,0,69,69.5
2018-12-07 10:22:05.0032,172.8,119.5,69.25,69.16,-120,19.74,51,3.89,3.86,0,69,69.5
2018-12-07 10:22:05.2532,172.8,119.5,69.25,69.16,-120,19.72,63,50,50,0,69,69.5
2018-12-07 10:22:05.5032,172.8,119.5,69.25,69.16,-119.9,19.73,67,35.9,35.3,0,69,69.5
2018-12-07 10:22:05.7531,172.8,119.5,69.25,69.16,-120,19.74,52,3.89,3.86,0,69,69.5
2018-12-07 10:22:06.0031,172.8,119.5,69.25,69.16,-120,19.73,6,-60190,35.8,3.9,69,69.5
2018-12-07 10:22:06.2531,172.8,119.5,69.25,69.16,-119.9,19.73,7,-60220,35.3,3.9,69,69.5
2018-12-07 10:22:06.5031,172.8,119.5,69.25,69.16,-120,19.73,1,761.7,-79,29,69,69.5
2018-12-07 10:22:06.7531,172.8,119.5,69.25,69.16,-119.9,19.73,2,761.3,-78.8,29,69,69.5
2018-12-07 10:22:07.0031,172.8,119.5,69.25,69.16,-120,19.73,61,761.4,755.9,0,69,69.5
2018-12-07 10:22:07.2531,172.8,119.5,69.25,69.16,-119.9,19.73,62,425,425,0,69,69.5
2018-12-07 10:22:07.5031,172.8,119.5,69.25,69.16,-119.9,19.74,64,87.2,88.2,0,69,69.5
2018-12-07 10:22:07.7531,172.8,119.5,69.25,69.16,-120,19.73,3,761.7,-79,27,69,69.5
2018-12-07 10:22:08.0031,172.8,119.5,69,69.16,-120,19.74,4,761.3,-78.8,27,69,69.5
2018-12-07 10:22:08.2532,172.8,119.5,69,69.16,-120,19.73,65,-60210,-60240,0,69,69.5
2018-12-07 10:22:08.5032,172.8,119.5,69,69.16,-120,19.73,66,2880,2880,0,69,69.5
2018-12-07 10:22:08.7532,172.8,119.5,69,69.16,-120,19.73,1,761.7,-79,29,69,69.5
2018-12-07 10:22:09.0032,172.8,119.5,69,69.16,-119.9,19.73,2,761.3,-78.8,29,69,69.5
2018-12-07 10:22:09.2532,172.8,119.5,69,69.16,-120,19.73,65,-60200,-60230,0,69,69.5
2018-12-07 10:22:09.5032,172.8,119.5,69,69.16,-120,19.74,51,3.89,3.86,0,69,69
2018-12-07 10:22:09.7532,172.8,119.5,69,69.16,-120,19.73,63,50,50,0,69,69
2018-12-07 10:22:10.0032,172.8,119.5,69,69.16,-120,19.72,67,35.8,35.3,0,69,69
2018-12-07 10:22:10.2532,172.8,119.4,69,69.1,-119.9,19.73,52,3.89,3.86,0,69,69
2018-12-07 10:22:10.5032,172.8,119.4,69,69.1,-119.9,19.72,6,-60180,35.8,3.9,69,69
2018-12-07 10:22:10.7532,172.8,119.4,69,69.1,-120,19.74,7,-60220,35.3,3.9,69,69
2018-12-07 10:22:11.0032,172.8,119.4,69,69.1,-120,19.73,1,761.2,-79,29,69,69
2018-12-07 10:22:11.2532,172.8,119.4,69,69.1,-120,19.73,2,761,-78.8,29,69,69
2018-12-07 10:22:11.5032,172.8,119.4,69,69.1,-120,19.72,61,761.2,755.8,0,69,69
2018-12-07 10:22:11.7532,172.8,119.4,69,69.1,-119.9,19.73,62,425,425,0,69,69
2018-12-07 10:22:12.0032,172.8,119.4,69,69.1,-120,19.73,64,87.2,88.2,0,69,69
2018-12-07 10:22:12.2532,172.8,119.4,69,69.1,-120,19.73,3,761.2,-79,27,69,69
2018-12-07 10:22:12.5032,172.8,119.4,69,69.1,-120,19.73,4,761,-78.8,27,69,69
2018-12-07 10:22:12.7532,172.8,119.4,69,69.1,-119.9,19.74,65,-60190,-60220,0,69,69
2018-12-07 10:22:13.0032,172.8,119.4,69,69.1,-119.9,19.73,66,2880,2880,0,69,69
2018-12-07 10:22:13.2532,172.8,119.4,69,69.1,-120,19.73,1,761.2,-79,29,69,69
2018-12-07 10:22:13.5032,172.8,119.4,69,69.1,-120,19.86,2,761,-78.8,29,69,69
2018-12-07 10:22:13.7532,172.8,119.4,69,69.1,-120,19.73,65,-60200,-60220,0,69,69
2018-12-07 10:22:14.0033,172.8,119.4,69,69.1,-119.9,19.72,51,3.89,3.86,0,69,69
2018-12-07 10:22:14.2533,172.8,119.4,69,69.1,-119.9,19.73,63,50,50,0,69,69
2018-12-07 10:22:14.5033,172.8,119.4,69,69.1,-119.9,19.73,67,35.8,35.3,0,69,69
2018-12-07 10:22:14.7533,172.8,119.4,69,69.1,-120,19.71,52,3.89,3.86,0,69,69
2018-12-07 10:22:15.0033,172.8,119.3,69,69.04,-120,19.74,6,-60210,35.8,3.9,69,69
2018-12-07 10:22:15.2533,172.8,119.3,69,69.04,-120,19.74,7,-60230,35.3,3.9,69,69
2018-12-07 10:22:15.5033,172.8,119.3,69,69.04,-119.9,19.74,1,761.2,-79,29,69,69
2018-12-07 10:22:15.7533,172.8,119.3,69,69.04,-120,19.74,2,761,-78.8,29,69,69
2018-12-07 10:22:16.0033,172.8,119.2,69,68.98,-120,19.73,61,761,755.5,0,69,69
2018-12-07 10:22:16.2533,172.8,119.2,69,68.98,-120,19.73,62,425,425,0,69,69
2018-12-07 10:22:16.5033,172.8,119.2,69,68.98,-120,19.74,64,87.3,88.2,0,69,69
2018-12-07 10:22:16.7533,172.8,119.2,69,68.98,-119.9,19.73,3,761,-79,27,69,69
2018-12-07 10:22:17.0033,172.8,119.2,69,68.98,-120,19.71,4,760.6,-78.8,27,69,69
2018-12-07 10:22:17.2533,172.8,119.2,69,68.98,-120,19.73,65,-60200,-60210,0,69,69
2018-12-07 10:22:17.5033,172.8,119.2,69,68.98,-120,19.73,66,2860,2860,0,69,69
2018-12-07 10:22:17.7533,172.8,119.2,69,68.98,-119.9,19.73,1,761,-79,29,69,69
2018-12-07 10:22:18.0033,172.8,119.1,69,68.92,-119.9,19.73,2,760.6,-78.8,29,69,69
2018-12-07 10:22:18.2533,172.8,119.1,69,68.92,-120,19.73,65,-60200,-60210,0,69,69
2018-12-07 10:22:18.5033,172.8,119.1,69,68.92,-120,19.73,51,3.89,3.86,0,69,69
2018-12-07 10:22:18.7533,172.8,119.1,69,68.92,-120,19.74,63,50,50,0,69,69
2018-12-07 10:22:19.0033,172.8,119.1,69,68.92,-119.9,19.75,67,35.8,35.3,0,69,69
2018-12-07 10:22:19.2533,172.8,119.1,69,68.92,-119.9,19.73,52,3.89,3.86,0,69,69
2018-12-07 10:22:19.5033,172.8,119.1,69,68.92,-120,19.74,6,-60210,35.8,3.9,69,69
2018-12-07 10:22:19.7533,172.8,119.1,69,68.92,-120,19.73,7,-60220,35.3,3.9,69,69
2018-12-07 10:22:20.0033,172.8,119.1,69,68.92,-120,19.73,1,761,-79,29,69,69
2018-12-07 10:22:20.2533,172.8,119.1,69,68.92,-120,19.74,2,760.6,-78.8,29,69,69
2018-12-07 10:22:20.5033,172.8,119.1,69,68.92,-119.9,19.74,61,760.7,755.3,0,69,69
2018-12-07 10:22:20.7533,172.8,119.1,69,68.92,-119.9,19.73,62,425,425,0,69,69
2018-12-07 10:22:21.0033,172.8,119.1,69,68.92,-120,19.73,64,87.5,88.4,0,69,69
2018-12-07 10:22:21.2533,172.8,119.1,69,68.92,-120,19.73,3,761,-79,27,69,69
2018-12-07 10:22:21.5033,172.8,119.1,69,68.92,-120,19.72,4,760.6,-78.8,27,69,69
2018-12-07 10:22:21.7533,172.8,119.1,69,68.92,-120,19.74,65,-60200,-60210,0,69,69
2018-12-07 10:22:22.0033,172.8,119.1,69,68.92,-119.9,19.72,66,2850,2850,0,69,69
2018-12-07 10:22:22.2533,172.8,119.1,69,68.92,-120,19.74,1,761,-79,29,69,69
2018-12-07 10:22:22.5033,172.8,119.1,69,68.92,-120,19.73,2,760.6,-78.8,29,69,69
2018-12-07 10:22:22.7533,172.8,119.1,69,68.92,-120,19.73,65,-60210,-60220,0,69,69
2018-12-07 10:22:23.0033,172.8,119,69,68.87,-120,19.73,51,3.89,3.86,0,69,69
2018-12-07 10:22:23.2533,172.8,119,69,68.87,-120,19.73,63,50,50,0,69,69
2018-12-07 10:22:23.5033,172.8,119,69,68.87,-120,19.74,67,35.8,35.3,0,69,69
2018-12-07 10:22:23.7533,172.8,119,69,68.87,-120,19.71,52,3.89,3.86,0,69,69
2018-12-07 10:22:24.0034,172.8,119,69,68.87,-120,19.73,6,-60210,35.8,3.9,69,69
2018-12-07 10:22:24.2534,172.8,119,69,68.87,-119.9,19.74,7,-60210,35.3,3.9,69,69
2018-12-07 10:22:24.5034,172.8,119,69,68.87,-119.9,19.73,1,760.6,-79,29,69,69
2018-12-07 10:22:24.7534,172.8,119,69,68.87,-120,19.73,2,760.4,-78.8,29,69,69
2018-12-07 10:22:25.0034,172.8,119,69,68.87,-120,19.72,61,760.6,755.1,0,69,69
2018-12-07 10:22:25.2534,172.8,119,69,68.87,-120,19.73,62,425,425,0,69,69
2018-12-07 10:22:25.5034,172.8,119,69,68.87,-120,19.73,64,87.3,88.2,0,69,69
2018-12-07 10:22:25.7534,172.8,119,69,68.87,-119.9,19.72,3,760.6,-79,27,69,69
2018-12-07 10:22:26.0034,172.8,119,69,68.87,-120,19.73,4,760.4,-78.8,27,69,69
2018-12-07 10:22:26.2534,172.8,119,69,68.87,-120,19.74,65,-60220,-60220,0,69,69
2018-12-07 10:22:26.5034,172.8,119,69,68.87,-120,19.73,66,2860,2860,0,69,69
2018-12-07 10:22:26.7534,172.8,119,69,68.87,-120,19.72,1,760.6,-79,29,69,69
2018-12-07 10:22:27.0034,172.8,119,69,68.87,-119.9,19.73,2,760.4,-78.8,29,69,69
2018-12-07 10:22:27.2534,172.8,119,69,68.87,-120,19.73,65,-60210,-60220,0,69,69
2018-12-07 10:22:27.5034,172.8,119,69,68.87,-120,19.73,51,3.89,3.86,0,69,69
2018-12-07 10:22:27.7534,172.8,119,69,68.87,-120,19.74,63,50,50,0,69,69
2018-12-07 10:22:28.0034,172.8,118.9,69,68.81,-120,19.74,67,35.8,35.3,0,69,69
2018-12-07 10:22:28.2534,172.8,118.9,68.75,68.81,-119.9,19.73,52,3.89,3.86,0,69,69
2018-12-07 10:22:28.5034,172.8,118.9,68.75,68.81,-120,19.73,6,-60220,35.8,3.9,69,69
2018-12-07 10:22:28.7534,172.8,118.9,68.75,68.81,-120,19.73,7,-60210,35.3,3.9,69,69
2018-12-07 10:22:29.0034,172.8,118.8,68.75,68.75,-120,19.73,1,760.6,-79,29,69,69
2018-12-07 10:22:29.2534,172.8,118.8,68.75,68.75,-120,19.73,2,760.4,-78.8,29,69,69
2018-12-07 10:22:29.5034,172.8,118.8,68.75,68.75,-119.9,19.73,61,760.4,754.9,0,69,69
2018-12-07 10:22:29.7534,172.8,118.8,68.75,68.75,-120,19.73,62,425,425,0,69,69
2018-12-07 10:22:30.0034,172.8,118.7,68.75,68.69,-120,19.73,64,87.3,88.2,0,69,69
2018-12-07 10:22:30.2534,172.8,118.7,68.75,68.69,-120,19.73,3,760.6,-79,27,69,69
2018-12-07 10:22:30.5034,172.8,118.7,68.75,68.69,-120,19.73,4,760.4,-78.8,27,69,69
2018-12-07 10:22:30.7534,172.8,118.7,68.75,68.69,-120,19.73,65,-60200,-60220,0,69,69
2018-12-07 10:22:31.0034,172.8,118.7,68.75,68.69,-120,19.67,66,2870,2870,0,68.5,69
2018-12-07 10:22:31.2534,172.8,118.7,68.75,68.69,-120,19.69,1,760.2,-79,29,68.5,69
2018-12-07 10:22:31.5034,172.8,118.7,68.75,68.69,-120,19.73,2,759.9,-78.8,29,68.5,69
2018-12-07 10:22:31.7534,172.8,118.7,68.75,68.69,-120,19.73,65,-60200,-60220,0,68.5,69
2018-12-07 10:22:32.0034,172.8,118.7,68.75,68.69,-119.9,19.74,51,3.88,3.86,0,68.5,69
2018-12-07 10:22:32.2534,172.8,118.7,68.75,68.69,-120,19.77,63,50,50,0,68.5,69
2018-12-07 10:22:32.5034,172.8,118.7,68.75,68.69,-120,19.73,67,35.8,35.3,0,68.5,69
2018-12-07 10:22:32.7534,172.8,118.7,68.75,68.69,-120,19.73,52,3.89,3.85,0,68.5,69
2018-12-07 10:22:33.0034,172.8,118.7,68.75,68.69,-120,19.72,6,-60200,35.8,3.9,68.5,69
2018-12-07 10:22:33.2534,172.8,118.7,68.75,68.69,-119.9,19.73,7,-60230,35.3,3.9,68.5,69
2018-12-07 10:22:33.5034,172.8,118.7,68.75,68.69,-120,19.74,1,760.2,-79,29,68.5,69
2018-12-07 10:22:33.7534,172.8,118.7,68.75,68.69,-120,19.73,2,759.9,-78.8,29,68.5,69
2018-12-07 10:22:34.0034,172.8,118.7,68.75,68.69,-120,19.74,61,760.2,754.8,0,68.5,69
2018-12-07 10:22:34.2534,172.8,118.7,68.75,68.69,-120,19.73,62,425,425,0,68.5,69
2018-12-07 10:22:34.5034,172.8,118.7,68.75,68.69,-120,19.71,64,87.4,88.3,0,68.5,69
2018-12-07 10:22:34.7534,172.8,118.7,68.75,68.69,-120,19.73,3,760.2,-79,27,68.5,69
2018-12-07 10:22:35.0034,172.8,118.7,68.75,68.69,-120,19.73,4,759.9,-78.8,27,68.5,69
2018-12-07 10:22:35.2534,172.8,118.7,68.75,68.69,-120,19.73,65,-60190,-60220,0,68.5,69
2018-12-07 10:22:35.5035,172.8,118.7,68.75,68.69,-119.9,19.73,66,2880,2880,0,68.5,69
2018-12-07 10:22:35.7535,172.8,118.6,68.5,68.63,-119.9,19.75,1,760.2,-79,29,68.5,69
2018-12-07 10:22:36.0035,172.8,118.6,68.5,68.63,-120,19.73,2,759.9,-78.8,29,68.5,69
2018-12-07 10:22:36.2535,172.8,118.6,68.5,68.63,-120,19.73,65,-60190,-60220,0,68.5,69
2018-12-07 10:22:36.5035,172.8,118.6,68.5,68.63,-120,19.73,51,3.88,3.86,0,68.5,69
2018-12-07 10:22:36.7535,172.8,118.6,68.5,68.63,-120,19.72,63,50,50,0,68.5,69
2018-12-07 10:22:37.0035,172.8,118.6,68.5,68.63,-120,19.72,67,35.8,35.3,0,68.5,69
2018-12-07 10:22:37.2535,172.8,118.6,68.5,68.63,-119.9,19.74,52,3.89,3.85,0,68.5,69
2018-12-07 10:22:37.5035,172.8,118.6,68.5,68.63,-120,19.69,6,-60200,35.8,3.9,68.5,69
2018-12-07 10:22:37.7535,172.8,118.6,68.5,68.63,-120,19.74,7,-60220,35.3,3.9,68.5,69
2018-12-07 10:22:38.0035,172.8,118.6,68.5,68.63,-120,19.73,1,760.2,-79,29,68.5,69
2018-12-07 10:22:38.2535,172.8,118.6,68.5,68.63,-119.9,19.71,2,759.6,-79,29,68.5,68.5
2018-12-07 10:22:38.5035,172.8,118.6,68.5,68.63,-119.9,19.73,61,759.9,754.5,0,68.5,68.5
2018-12-07 10:22:38.7535,172.8,118.6,68.5,68.63,-120,19.72,62,425,425,0,68.5,68.5
2018-12-07 10:22:39.0035,172.8,118.6,68.5,68.63,-120,19.73,64,87.3,88.2,0,68.5,68.5
2018-12-07 10:22:39.2535,172.8,118.6,68.5,68.63,-120,19.73,3,759.9,-79,27,68.5,68.5
2018-12-07 10:22:39.5035,172.8,118.6,68.5,68.63,-119.9,19.73,4,759.6,-79,27,68.5,68.5
2018-12-07 10:22:39.7535,172.8,118.6,68.5,68.63,-119.9,19.73,65,-60200,-60230,0,68.5,68.5
2018-12-07 10:22:40.0035,172.8,118.6,68.5,68.63,-120,19.73,66,2890,2890,0,68.5,68.5
2018-12-07 10:22:40.2535,172.8,118.6,68.5,68.63,-120,19.73,1,759.9,-79,29,68.5,68.5
2018-12-07 10:22:40.5035,172.8,118.6,68.5,68.63,-120,19.73,2,759.6,-79,29,68.5,68.5
2018-12-07 10:22:40.7535,172.8,118.6,68.5,68.63,-119.9,19.73,65,-60210,-60230,0,68.5,68.5
2018-12-07 10:22:41.0035,172.8,118.5,68.5,68.58,-119.9,19.72,51,3.88,3.86,0,68.5,68.5
2018-12-07 10:22:41.2535,172.8,118.5,68.5,68.58,-119.9,19.73,63,50,50,0,68.5,68.5
2018-12-07 10:22:41.5035,172.8,118.5,68.5,68.58,-120,19.73,67,35.8,35.3,0,68.5,68.5
2018-12-07 10:22:41.7535,172.8,118.5,68.5,68.58,-120,19.74,52,3.88,3.85,0,68.5,68.5
2018-12-07 10:22:42.0035,172.8,118.4,68.5,68.52,-120,19.73,6,-60200,35.8,3.9,68.5,68.5
2018-12-07 10:22:42.2535,172.8,118.4,68.5,68.52,-119.9,19.73,7,-60210,35.3,3.9,68.5,68.5
2018-12-07 10:22:42.5035,172.8,118.4,68.5,68.52,-119.9,19.73,1,759.9,-79,29,68.5,68.5
2018-12-07 10:22:42.7535,172.8,118.4,68.5,68.52,-120,19.73,2,759.6,-79,29,68.5,68.5
2018-12-07 10:22:43.0035,172.8,118.4,68.5,68.52,-120,19.72,61,759.9,754.3,0,68.5,68.5
2018-12-07 10:22:43.2535,172.8,118.4,68.5,68.52,-119.9,19.73,62,425,425,0,68.5,68.5
2018-12-07 10:22:43.5035,172.8,118.4,68.5,68.52,-119.9,19.73,64,87.2,88.1,0,68.5,68.5
2018-12-07 10:22:43.7535,172.8,118.4,68.5,68.52,-120,19.72,3,759.9,-79,27,68.5,68.5
2018-12-07 10:22:44.0035,172.8,118.4,68.5,68.52,-120,19.73,4,759.6,-79,27,68.5,68.5
2018-12-07 10:22:44.2535,172.8,118.4,68.5,68.52,-120,19.7,65,-60200,-60220,0,68.5,68.5
2018-12-07 10:22:44.5035,172.8,118.4,68.5,68.52,-120,19.69,66,2900,2900,0,68.5,68.5
2018-12-07 10:22:44.7535,172.8,118.4,68.5,68.52,-119.9,19.76,1,759.9,-79,29,68.5,68.5
2018-12-07 10:22:45.0035,172.8,118.4,68.5,68.52,-119.9,19.73,2,759.6,-79,29,68.5,68.5
2018-12-07 10:22:45.2535,172.8,118.4,68.5,68.52,-120,19.73,65,-60190,-60210,0,68.5,68.5
2018-12-07 10:22:45.5035,172.8,118.4,68.5,68.52,-120,19.74,51,3.88,3.85,0,68.5,68.5
2018-12-07 10:22:45.7535,172.8,118.4,68.5,68.52,-120,19.73,63,50,50,0,68.5,68.5
2018-12-07 10:22:46.0035,172.8,118.4,68.5,68.52,-119.9,19.73,67,35.8,35.3,0,68.5,68.5
2018-12-07 10:22:46.2535,172.8,118.4,68.5,68.52,-120,19.73,52,3.88,3.85,0,68.5,68.5
2018-12-07 10:22:46.5036,172.8,118.4,68.5,68.52,-120,19.73,6,-60190,35.8,3.9,68.5,68.5
2018-12-07 10:22:46.7536,172.8,118.4,68.5,68.52,-120,19.73,7,-60210,35.3,3.9,68.5,68.5
2018-12-07 10:22:47.0036,172.8,118.4,68.5,68.52,-120,19.73,1,759.6,-79.2,29,68.5,68.5
2018-12-07 10:22:47.2536,172.8,118.4,68.5,68.52,-120,19.72,2,759.3,-79,29,68.5,68.5
2018-12-07 10:22:47.5036,172.8,118.4,68.5,68.52,-119.9,19.72,61,759.6,754.1,0,68.5,68.5
2018-12-07 10:22:47.7536,172.8,118.4,68.5,68.52,-120,19.73,62,425,425,0,68.5,68.5
2018-12-07 10:22:48.0036,172.8,118.4,68.5,68.52,-120,19.73,64,87.2,88.1,0,68.5,68.5
2018-12-07 10:22:48.2536,172.8,118.4,68.5,68.52,-120,19.74,3,759.6,-79.2,27,68.5,68.5
2018-12-07 10:22:48.5036,172.8,118.4,68.5,68.52,-119.9,19.73,4,759.3,-79,27,68.5,68.5
2018-12-07 10:22:48.7536,172.8,118.4,68.5,68.52,-119.9,19.74,65,-60200,-60210,0,68.5,68.5
2018-12-07 10:22:49.0036,172.8,118.4,68.5,68.52,-120,19.74,66,2900,2900,0,68.5,68.5
2018-12-07 10:22:49.2536,172.8,118.4,68.5,68.52,-120,19.74,1,759.6,-79.2,29,68.5,68.5
2018-12-07 10:22:49.5036,172.8,118.4,68.5,68.52,-120,19.71,2,759.3,-79,29,68.5,68.5
2018-12-07 10:22:49.7535,172.8,118.4,68.5,68.52,-119.9,19.73,65,-60210,-60210,0,68.5,68.5
2018-12-07 10:22:50.0035,172.8,118.4,68.5,68.52,-119.9,19.7,51,3.88,3.85,0,68.5,68.5
2018-12-07 10:22:50.2535,172.8,118.4,68.5,68.52,-119.9,19.73,63,50,50,0,68.5,68.5
2018-12-07 10:22:50.5036,172.8,118.4,68.5,68.52,-120,19.72,67,35.8,35.3,0,68.5,68.5
2018-12-07 10:22:50.7536,172.8,118.4,68.5,68.52,-120,19.74,52,3.88,3.85,0,68.5,68.5
2018-12-07 10:22:51.0036,172.8,118.4,68.5,68.52,-120,19.71,6,-60210,35.8,3.9,68.5,68.5
2018-12-07 10:22:51.2536,172.8,118.4,68.5,68.52,-120,19.73,7,-60220,35.3,3.9,68.5,68.5
2018-12-07 10:22:51.5036,172.8,118.4,68.5,68.52,-120,19.73,1,759.6,-79.2,29,68.5,68.5
2018-12-07 10:22:51.7536,172.8,118.4,68.5,68.52,-120,19.72,2,759.3,-79,29,68.5,68.5
2018-12-07 10:22:52.0036,172.8,118.4,68.5,68.52,-120,19.74,61,759.4,753.8,0,68.5,68.5
2018-12-07 10:22:52.2536,172.8,118.4,68.5,68.52,-119.9,19.73,62,425,425,0,68.5,68.5
2018-12-07 10:22:52.5036,172.8,118.4,68.5,68.52,-119.9,19.73,64,87.4,88.2,0,68.5,68.5
2018-12-07 10:22:52.7536,172.8,118.4,68.5,68.52,-120,19.73,3,759.2,-79.2,27,68.5,68.5
2018-12-07 10:22:53.0036,172.8,118.2,68.5,68.4,-120,19.74,4,759,-79,27,68.5,68.5
2018-12-07 10:22:53.2536,172.8,118.2,68.5,68.4,-120,19.71,65,-60200,-60210,0,68.5,68.5
2018-12-07 10:22:53.5036,172.8,118.2,68.5,68.4,-120,19.72,66,2910,2910,0,68.5,68.5
2018-12-07 10:22:53.7536,172.8,118.2,68.5,68.4,-120,19.73,1,759.2,-79.2,29,68.5,68.5
2018-12-07 10:22:54.0036,172.8,118,68.5,68.29,-120,19.73,2,759,-79,29,68.5,68.5
2018-12-07 10:22:54.2536,172.8,118,68.5,68.29,-120,19.73,65,-60210,-60220,0,68.5,68.5
2018-12-07 10:22:54.5036,172.8,118,68.5,68.29,-120,19.73,51,3.88,3.85,0,68.5,68.5
2018-12-07 10:22:54.7536,172.8,118,68.5,68.29,-120,19.73,63,50,50,0,68.5,68.5
2018-12-07 10:22:55.0036,172.8,118,68.25,68.29,-119.9,19.74,67,35.8,35.2,0,68.5,68.5
2018-12-07 10:22:55.2536,172.8,118,68.25,68.29,-120,19.73,52,3.88,3.85,0,68.5,68.5
2018-12-07 10:22:55.5036,172.8,118,68.25,68.29,-120,19.72,6,-60220,35.8,3.9,68.5,68.5
2018-12-07 10:22:55.7536,172.8,118,68.25,68.29,-120,19.73,7,-60220,35.2,3.9,68.5,68.5
2018-12-07 10:22:56.0036,172.8,118,68.25,68.29,-120,19.73,1,759.2,-79.2,29,68.5,68.5
2018-12-07 10:22:56.2536,172.8,118,68.25,68.29,-120,19.74,2,759,-79,29,68.5,68.5
2018-12-07 10:22:56.5036,172.8,118,68.25,68.29,-120,19.73,61,759.2,753.7,0,68.5,68.5
2018-12-07 10:22:56.7536,172.8,118,68.25,68.29,-120,19.73,62,425,425,0,68.5,68.5
2018-12-07 10:22:57.0036,172.8,118,68.25,68.29,-120,19.73,64,87.2,88.1,0,68.5,68.5
2018-12-07 10:22:57.2536,172.8,118,68.25,68.29,-120,19.72,3,759.2,-79.2,27,68.5,68.5
2018-12-07 10:22:57.5036,172.8,118,68.25,68.29,-119.9,19.72,4,759,-79,27,68.5,68.5
2018-12-07 10:22:57.7536,172.8,118,68.25,68.29,-120,19.73,65,-60200,-60220,0,68.5,68.5
2018-12-07 10:22:58.0036,172.8,118,68.25,68.29,-120,19.74,66,2910,2910,0,68.5,68.5
2018-12-07 10:22:58.2536,172.8,118,68.25,68.29,-120,19.73,1,759.2,-79.2,29,68.5,68.5
2018-12-07 10:22:58.5036,172.8,118,68.25,68.29,-120,19.72,2,759,-79,29,68.5,68.5
2018-12-07 10:22:58.7536,172.8,118,68.25,68.29,-120,19.72,65,-60200,-60220,0,68.5,68.5
2018-12-07 10:22:59.0037,172.8,118,68.25,68.29,-120,19.73,51,3.88,3.85,0,68.5,68.5
2018-12-07 10:22:59.2537,172.8,118,68.25,68.29,-120,19.75,63,50,50,0,68.5,68.5
2018-12-07 10:22:59.5037,172.8,118,68.25,68.29,-120,19.73,67,35.8,35.2,0,68.5,68.5
2018-12-07 10:22:59.7537,172.8,118,68.25,68.29,-119.9,19.72,52,3.88,3.85,0,68.5,68.5
2018-12-07 10:23:00.0037,172.8,118,68.25,68.29,-119.9,19.73,6,-60200,35.8,3.8,68,68.5
2018-12-07 10:23:00.2537,172.8,118,68.25,68.29,-120,19.73,7,-60230,35.2,3.9,68,68.5
2018-12-07 10:23:00.5038,172.8,118,68.25,68.29,-120,19.73,1,758.9,-79.1,29,68,68.5
2018-12-07 10:23:00.7538,172.8,118,68.25,68.29,-120,19.73,2,758.6,-79.1,29,68,68.5
2018-12-07 10:23:01.0037,172.8,118,68.25,68.29,-120,19.72,61,759,753.6,0,68,68.5
2018-12-07 10:23:01.2537,172.8,118,68.25,68.29,-119.9,19.73,62,425,425,0,68,68.5
2018-12-07 10:23:01.5037,172.8,118,68.25,68.29,-120,19.72,64,87.2,88.1,0,68,68.5
2018-12-07 10:23:01.7537,172.8,118,68.25,68.29,-120,19.73,3,758.9,-79.1,27,68,68.5
2018-12-07 10:23:02.0037,172.8,118,68.25,68.29,-120,19.73,4,758.6,-79.1,27,68,68.5
2018-12-07 10:23:02.2537,172.8,118,68.25,68.29,-120,19.75,65,-60220,-60250,0,68,68.5
2018-12-07 10:23:02.5037,172.8,118,68.25,68.29,-119.9,19.73,66,2910,2910,0,68,68.5
2018-12-07 10:23:02.7537,172.8,118,68,68.29,-120,19.73,1,758.9,-79.1,29,68,68.5
2018-12-07 10:23:03.0037,172.8,118,68,68.29,-120,19.73,2,758.6,-79.1,29,68,68.5
2018-12-07 10:23:03.2537,172.8,118,68,68.29,-120,19.73,65,-60190,-60220,0,68,68.5
2018-12-07 10:23:03.5037,172.8,118,68,68.29,-120,19.73,51,3.88,3.85,0,68,68.5
2018-12-07 10:23:03.7537,172.8,118,68,68.29,-120,19.73,63,50,50,0,68,68.5
2018-12-07 10:23:04.0037,172.8,118,68,68.29,-119.9,19.74,67,35.8,35.2,0,68,68.5
2018-12-07 10:23:04.2537,172.8,118,68,68.29,-120,19.73,52,3.88,3.85,0,68,68.5
2018-12-07 10:23:04.5037,172.8,118,68,68.29,-120,19.73,6,-60200,35.8,3.8,68,68.5
2018-12-07 10:23:04.7537,172.8,118,68,68.29,-120,19.71,7,-60220,35.2,3.9,68,68.5
2018-12-07 10:23:05.0037,172.8,118,68,68.29,-119.9,19.74,1,758.9,-79.1,29,68,68.5
2018-12-07 10:23:05.2537,172.8,118,68,68.29,-119.9,19.71,2,758.6,-79.1,29,68,68.5
2018-12-07 10:23:05.5037,172.8,118,68,68.29,-120,19.73,61,758.8,753.3,0,68,68.5
2018-12-07 10:23:05.7537,172.8,117.8,68,68.17,-120,19.74,62,425,425,0,68,68.5
2018-12-07 10:23:06.0037,172.8,117.8,68,68.17,-120,19.74,64,87.4,88.3,0,68,68.5
2018-12-07 10:23:06.2538,172.8,117.8,68,68.17,-120,19.73,3,758.9,-79.1,27,68,68.5
2018-12-07 10:23:06.5038,172.8,117.8,68,68.17,-120,19.72,4,758.6,-79.1,27,68,68.5
2018-12-07 10:23:06.7538,172.8,117.8,68,68.17,-120,19.73,65,-60190,-60210,0,68,68.5
2018-12-07 10:23:07.0038,172.8,117.6,68,68.06,-120,19.73,66,2910,2910,0,68,68.5
2018-12-07 10:23:07.2538,172.8,117.6,68,68.06,-120,19.73,1,758.5,-79.2,29,68,68.5
2018-12-07 10:23:07.5038,172.8,117.6,68,68.06,-120,19.74,2,758.3,-79.1,29,68,68
2018-12-07 10:23:07.7538,172.8,117.6,68,68.06,-119.9,19.73,65,-60360,-60050,0,68,68
2018-12-07 10:23:08.0038,172.8,117.5,68,68,-120,19.72,51,3.88,3.85,0,68,68
2018-12-07 10:23:08.2538,172.8,117.5,68,68,-120,19.73,63,50,50,0,68,68
2018-12-07 10:23:08.5038,172.8,117.5,68,68,-120,19.74,67,35.8,35.2,0,68,68
2018-12-07 10:23:08.7538,172.8,117.5,68,68,-119.9,19.72,52,3.88,3.85,0,68,68
2018-12-07 10:23:09.0038,172.8,117.5,68,68,-119.9,19.74,6,-60360,35.8,3.8,68,68
2018-12-07 10:23:09.2538,172.8,117.5,68,68,-120,19.73,7,-60060,35.2,3.9,68,68
2018-12-07 10:23:09.5038,172.8,117.5,68,68,-120,19.74,1,758.5,-79.2,29,68,68
2018-12-07 10:23:09.7538,172.8,117.5,68,68,-120,19.73,2,758.3,-79.1,29,68,68
2018-12-07 10:23:10.0038,172.8,117.5,68,68,-120,19.73,61,758.6,753.1,0,68,68
2018-12-07 10:23:10.2538,172.8,117.5,68,68,-119.9,19.74,62,425,425,0,68,68
2018-12-07 10:23:10.5038,172.8,117.5,68,68,-120,19.73,64,87.5,87.9,0,68,68
2018-12-07 10:23:10.7538,172.8,117.5,68,68,-120,19.73,3,758.5,-79.2,27,68,68
2018-12-07 10:23:11.0038,172.8,117.5,68,68,-120,19.66,4,758.3,-79.1,27,68,68
2018-12-07 10:23:11.2538,172.8,117.5,68,68,-120,19.7,65,-60370,-60050,0,68,68
2018-12-07 10:23:11.5038,172.8,117.5,68,68,-119.9,19.72,66,2910,2910,0,68,68
2018-12-07 10:23:11.7538,172.8,117.5,68,68,-119.9,19.71,1,758.5,-79.2,29,68,68
2018-12-07 10:23:12.0038,172.8,117.5,68,68,-120,19.73,2,758.3,-79.1,29,68,68
2018-12-07 10:23:12.2538,172.8,117.5,68,68,-120,19.72,65,-60370,-60050,0,68,68
2018-12-07 10:23:12.5038,172.8,117.5,68,68,-120,19.73,51,3.88,3.85,0,68,68
2018-12-07 10:23:12.7538,172.8,117.5,68,68,-120,19.71,63,50,50,0,68,68
2018-12-07 10:23:13.0038,172.8,117.5,68,68,-120,19.73,67,35.8,35.2,0,68,68
2018-12-07 10:23:13.2538,172.8,117.5,68,68,-120,19.73,52,3.88,3.85,0,68,68
2018-12-07 10:23:13.5038,172.8,117.5,68,68,-120,19.74,6,-60210,35.8,3.8,68,68
2018-12-07 10:23:13.7538,172.8,117.5,68,68,-120,19.73,7,-60220,35.2,3.9,68,68
2018-12-07 10:23:14.0038,172.8,117.4,68,67.94,-120,19.73,1,758.5,-79.2,29,68,68
2018-12-07 10:23:14.2538,172.8,117.4,68,67.94,-119.9,19.73,2,758.3,-79.1,29,68,68
2018-12-07 10:23:14.5038,172.8,117.4,68,67.94,-119.9,19.71,61,758.4,752.9,0,68,68
2018-12-07 10:23:14.7538,172.8,117.4,68,67.94,-120,19.73,62,425,425,0,68,68
2018-12-07 10:23:15.0038,172.8,117.4,68,67.94,-120,19.73,64,87.3,88.2,0,68,68
2018-12-07 10:23:15.2538,172.8,117.4,68,67.94,-120,19.73,3,758.2,-79.4,27,68,68
2018-12-07 10:23:15.5038,172.8,117.4,68,67.94,-120,19.73,4,758,-78.8,27,68,68
2018-12-07 10:23:15.7538,172.8,117.4,68,67.94,-120,19.73,65,-60210,-60220,0,68,68
2018-12-07 10:23:16.0038,172.8,117.4,68,67.94,-120,19.73,66,2920,2920,0,68,68
2018-12-07 10:23:16.2538,172.8,117.4,68,67.94,-119.9,19.73,1,758.2,-79.4,29,68,68
2018-12-07 10:23:16.5038,172.8,117.4,68,67.94,-119.9,19.73,2,758,-78.8,29,68,68
2018-12-07 10:23:16.7538,172.8,117.4,68,67.94,-120,19.73,65,-60210,-60220,0,68,68
2018-12-07 10:23:17.0038,172.8,117.4,68,67.94,-120,19.73,51,3.88,3.85,0,68,68
2018-12-07 10:23:17.2539,172.8,117.4,68,67.94,-120,19.73,63,50,50,0,68,68
2018-12-07 10:23:17.5039,172.8,117.4,68,67.94,-120,19.73,67,35.8,35.2,0,68,68
2018-12-07 10:23:17.7539,172.8,117.4,68,67.94,-120,19.72,52,3.88,3.84,0,68,68
2018-12-07 10:23:18.0039,172.8,117.4,68,67.94,-120,19.71,6,-60200,35.8,3.8,68,68
2018-12-07 10:23:18.2539,172.8,117.4,68,67.94,-120,19.73,7,-60210,35.2,3.9,68,68
2018-12-07 10:23:18.5039,172.8,117.4,68,67.94,-120,19.59,1,758.2,-79.4,29,68,68
2018-12-07 10:23:18.7539,172.8,117.4,68,67.94,-119.9,19.77,2,758,-78.8,29,68,68
2018-12-07 10:23:19.0039,172.8,117.3,68,67.88,-120,19.75,61,758.2,752.7,0,68,68
2018-12-07 10:23:19.2539,172.8,117.3,68,67.88,-119.9,19.72,62,425,425,0,68,68
2018-12-07 10:23:19.5039,172.8,117.3,68,67.88,-120,19.72,64,87.4,88.3,0,68,68
2018-12-07 10:23:19.7539,172.8,117.3,68,67.88,-120.1,19.73,3,758.2,-79.4,27,68,68
2018-12-07 10:23:20.0039,172.8,117.2,68,67.82,-120,19.73,4,758,-78.8,27,68,68
2018-12-07 10:23:20.2539,172.8,117.2,68,67.82,-120,19.73,65,-60220,-60220,0,68,68
2018-12-07 10:23:20.5039,172.8,117.2,68,67.82,-120,19.73,66,2910,2910,0,68,68
2018-12-07 10:23:20.7539,172.8,117.2,68,67.82,-120,19.71,1,758.2,-79.4,29,68,68
2018-12-07 10:23:21.0039,172.8,117.1,68,67.77,-120,19.73,2,758,-78.8,29,68,68
2018-12-07 10:23:21.2539,172.8,117.1,68,67.77,-120,19.73,65,-60210,-60210,0,68,68
2018-12-07 10:23:21.5039,172.8,117.1,68,67.77,-120,19.73,51,3.88,3.85,0,68,68
2018-12-07 10:23:21.7539,172.8,117.1,68,67.77,-120,19.73,63,50,50,0,68,68
2018-12-07 10:23:22.0039,172.8,117.1,68,67.77,-119.9,19.73,67,35.8,35.2,0,68,68
2018-12-07 10:23:22.2539,172.8,117.1,68,67.77,-120,19.72,52,3.88,3.84,0,68,68
2018-12-07 10:23:22.5039,172.8,117.1,68,67.77,-120,19.73,6,-60220,35.8,3.8,68,68
2018-12-07 10:23:22.7539,172.8,117.1,68,67.77,-120,19.73,7,-60220,35.2,3.9,68,68
2018-12-07 10:23:23.0039,172.8,117.1,67.75,67.77,-119.9,19.73,1,757.8,-79.4,29,68,68
2018-12-07 10:23:23.2539,172.8,117.1,67.75,67.77,-119.9,19.73,2,757.6,-79.1,29,68,68
2018-12-07 10:23:23.5039,172.8,117.1,67.75,67.77,-120,19.73,61,758,752.5,0,68,68
2018-12-07 10:23:23.7539,172.8,117.1,67.75,67.77,-120,19.73,62,425,425,0,68,68
2018-12-07 10:23:24.0039,172.8,117.1,67.75,67.77,-120,19.73,64,87.2,88.1,0,68,68
2018-12-07 10:23:24.2539,172.8,117.1,67.75,67.77,-120,19.73,3,757.8,-79.4,27,68,68
2018-12-07 10:23:24.5039,172.8,117.1,67.75,67.77,-120,19.73,4,757.6,-79.1,27,68,68
2018-12-07 10:23:24.7539,172.8,117.1,67.75,67.77,-120,19.73,65,-60210,-60220,0,68,68
2018-12-07 10:23:25.0040,172.8,117.1,67.75,67.77,-120,19.73,66,2910,2910,0,68,68
2018-12-07 10:23:25.2540,172.8,117.1,67.75,67.77,-120,19.73,1,757.8,-79.4,29,68,68
2018-12-07 10:23:25.5040,172.8,117.1,67.75,67.77,-120,19.74,2,757.6,-79.1,29,68,68
2018-12-07 10:23:25.7540,172.8,117.1,67.75,67.77,-120,19.73,65,-60200,-60220,0,68,68
2018-12-07 10:23:26.0040,172.8,117,67.75,67.71,-120,19.84,51,3.87,3.85,0,68,68
2018-12-07 10:23:26.2540,172.8,117,67.75,67.71,-120,19.7,63,50,50,0,68,68
2018-12-07 10:23:26.5039,172.8,117,67.75,67.71,-120,19.75,67,35.8,35.2,0,68,68
2018-12-07 10:23:26.7539,172.8,117,67.75,67.71,-120,19.73,52,3.88,3.84,0,68,68
2018-12-07 10:23:27.0039,172.8,117,67.75,67.71,-120,19.73,6,-60200,35.8,3.8,68,68
2018-12-07 10:23:27.2539,172.8,117,67.75,67.71,-120,19.7,7,-60230,35.2,3.9,68,68
2018-12-07 10:23:27.5039,172.8,117,67.75,67.71,-120,19.76,1,757.8,-79.4,29,68,68
2018-12-07 10:23:27.7539,172.8,117,67.75,67.71,-120,19.74,2,757.6,-79.1,29,68,68
2018-12-07 10:23:28.0039,172.8,117,67.75,67.71,-120,19.73,61,757.7,752.3,0,68,68
2018-12-07 10:23:28.2539,172.8,117,67.75,67.71,-119.9,19.71,62,425,425,0,68,68
2018-12-07 10:23:28.5039,172.8,117,67.75,67.71,-120,19.73,64,87.2,88.1,0,68,68
2018-12-07 10:23:28.7540,172.8,117,67.75,67.71,-120,19.7,3,757.8,-79.4,27,68,68
2018-12-07 10:23:29.0040,172.8,117,67.75,67.71,-120,19.65,4,757.3,-79.1,27,67.5,68
2018-12-07 10:23:29.2540,172.8,117,67.75,67.71,-120,19.74,65,-60200,-60230,0,67.5,68
2018-12-07 10:23:29.5040,172.8,117,67.75,67.71,-120,19.74,66,2900,2900,0,67.5,68
2018-12-07 10:23:29.7540,172.8,117,67.75,67.71,-120,19.73,1,757.5,-79.4,29,67.5,68
2018-12-07 10:23:30.0040,172.8,117,67.75,67.71,-120,19.74,2,757.3,-79.1,29,67.5,68
2018-12-07 10:23:30.2540,172.8,117,67.75,67.71,-120,19.73,65,-60200,-60230,0,67.5,68
2018-12-07 10:23:30.5040,172.8,117,67.75,67.71,-120,19.73,51,3.87,3.84,0,67.5,68
2018-12-07 10:23:30.7540,172.8,117,67.75,67.71,-119.9,19.73,63,50,50,0,67.5,68
2018-12-07 10:23:31.0040,172.8,116.9,67.5,67.65,-120,19.73,67,35.8,35.2,0,67.5,68
2018-12-07 10:23:31.2540,172.8,116.9,67.5,67.65,-120,19.73,52,3.88,3.84,0,67.5,68
2018-12-07 10:23:31.5041,172.8,116.9,67.5,67.65,-120,19.73,6,-60210,35.8,3.8,67.5,68
2018-12-07 10:23:31.7540,172.8,116.9,67.5,67.65,-120,19.73,7,-60220,35.2,3.9,67.5,68
2018-12-07 10:23:32.0040,172.8,116.8,67.5,67.59,-120,19.73,1,757.5,-79.4,29,67.5,68
2018-12-07 10:23:32.2540,172.8,116.8,67.5,67.59,-120,19.72,2,757.3,-79.1,29,67.5,68
2018-12-07 10:23:32.5040,172.8,116.8,67.5,67.59,-120,19.73,61,757.6,752,0,67.5,68
2018-12-07 10:23:32.7540,172.8,116.8,67.5,67.59,-120,19.74,62,425,425,0,67.5,68
2018-12-07 10:23:33.0041,172.8,116.8,67.5,67.59,-120,19.73,64,87.4,88.3,0,67.5,68
2018-12-07 10:23:33.2541,172.8,116.8,67.5,67.59,-119.9,19.73,3,757.5,-79.4,27,67.5,68
2018-12-07 10:23:33.5041,172.8,116.8,67.5,67.59,-119.9,19.73,4,757.3,-79.1,27,67.5,68
2018-12-07 10:23:33.7541,172.8,116.8,67.5,67.59,-120,19.7,65,-60200,-60220,0,67.5,68
2018-12-07 10:23:34.0041,172.8,116.7,67.5,67.53,-120.1,19.73,66,2900,2900,0,67.5,68
2018-12-07 10:23:34.2540,172.8,116.7,67.5,67.53,-120,19.73,1,757.5,-79.4,29,67.5,68
2018-12-07 10:23:34.5040,172.8,116.7,67.5,67.53,-119.9,19.73,2,757.3,-79.1,29,67.5,68
2018-12-07 10:23:34.7540,172.8,116.7,67.5,67.53,-120,19.72,65,-60200,-60220,0,67.5,68
2018-12-07 10:23:35.0041,172.8,116.7,67.5,67.53,-120,19.73,51,3.87,3.84,0,67.5,68
2018-12-07 10:23:35.2541,172.8,116.7,67.5,67.53,-120,19.72,63,50,50,0,67.5,68
2018-12-07 10:23:35.5041,172.8,116.7,67.5,67.53,-120,19.77,67,35.8,35.2,0,67.5,68
2018-12-07 10:23:35.7541,172.8,116.7,67.5,67.53,-119.9,19.75,52,3.88,3.84,0,67.5,68
2018-12-07 10:23:36.0041,172.8,116.7,67.5,67.53,-120,19.72,6,-60190,35.8,3.8,67.5,68
2018-12-07 10:23:36.2541,172.8,116.7,67.5,67.53,-120,19.74,7,-60210,35.2,3.9,67.5,68
2018-12-07 10:23:36.5041,172.8,116.7,67.5,67.53,-120,19.72,1,757.2,-79.4,29,67.5,67.5
2018-12-07 10:23:36.7541,172.8,116.7,67.5,67.53,-120,19.73,2,757,-79.1,29,67.5,67.5
2018-12-07 10:23:37.0041,172.8,116.7,67.5,67.53,-119.9,19.73,61,757.3,751.8,0,67.5,67.5
2018-12-07 10:23:37.2541,172.8,116.7,67.5,67.53,-120,19.73,62,425,425,0,67.5,67.5
2018-12-07 10:23:37.5041,172.8,116.7,67.5,67.53,-120,19.73,64,87.4,88.3,0,67.5,67.5
2018-12-07 10:23:37.7541,172.8,116.7,67.5,67.53,-120,19.72,3,757.2,-79.4,27,67.5,67.5
2018-12-07 10:23:38.0041,172.8,116.7,67.5,67.53,-120,19.73,4,757,-79.1,27,67.5,67.5
2018-12-07 10:23:38.2541,172.8,116.7,67.5,67.53,-119.9,19.73,65,-60200,-60220,0,67.5,67.5
2018-12-07 10:23:38.5041,172.8,116.7,67.5,67.53,-119.9,19.74,66,2890,2890,0,67.5,67.5
2018-12-07 10:23:38.7541,172.8,116.7,67.5,67.53,-120,19.73,1,757.2,-79.4,29,67.5,67.5
2018-12-07 10:23:39.0041,172.8,116.6,67.5,67.48,-120,19.73,2,757,-79.1,29,67.5,67.5
2018-12-07 10:23:39.2541,172.8,116.6,67.5,67.48,-120,19.73,65,-60190,-60210,0,67.5,67.5
2018-12-07 10:23:39.5041,172.8,116.6,67.5,67.48,-119.9,19.73,51,3.87,3.84,0,67.5,67.5
2018-12-07 10:23:39.7541,172.8,116.6,67.5,67.48,-119.9,19.73,63,50,50,0,67.5,67.5
2018-12-07 10:23:40.0041,172.8,116.6,67.5,67.48,-120,19.72,67,35.8,35.2,0,67.5,67.5
2018-12-07 10:23:40.2541,172.8,116.6,67.5,67.48,-120,19.73,52,3.87,3.84,0,67.5,67.5
2018-12-07 10:23:40.5041,172.8,116.6,67.5,67.48,-120,19.73,6,-60200,35.8,3.8,67.5,67.5
2018-12-07 10:23:40.7541,172.8,116.6,67.5,67.48,-119.9,19.73,7,-60210,35.2,3.9,67.5,67.5
2018-12-07 10:23:41.0041,172.8,116.6,67.5,67.48,-120,19.74,1,757.2,-79.4,29,67.5,67.5
2018-12-07 10:23:41.2541,172.8,116.6,67.5,67.48,-120,19.73,2,757,-79.1,29,67.5,67.5
2018-12-07 10:23:41.5041,172.8,116.6,67.5,67.48,-120,19.73,61,757.1,751.7,0,67.5,67.5
2018-12-07 10:23:41.7541,172.8,116.6,67.5,67.48,-120,19.74,62,425,425,0,67.5,67.5
2018-12-07 10:23:42.0041,172.8,116.6,67.5,67.48,-119.9,19.74,64,87.3,88.2,0,67.5,67.5
2018-12-07 10:23:42.2541,172.8,116.6,67.5,67.48,-119.9,19.73,3,757.2,-79.4,27,67.5,67.5
2018-12-07 10:23:42.5041,172.8,116.6,67.5,67.48,-120,19.72,4,757,-79.1,27,67.5,67.5
2018-12-07 10:23:42.7541,172.8,116.6,67.5,67.48,-120,19.73,65,-60190,-60200,0,67.5,67.5
2018-12-07 10:23:43.0041,172.8,116.6,67.5,67.48,-120,19.69,66,2880,2880,0,67.5,67.5
2018-12-07 10:23:43.2541,172.8,116.6,67.5,67.48,-120,19.73,1,757.2,-79.4,29,67.5,67.5
2018-12-07 10:23:43.5041,172.8,116.6,67.5,67.48,-119.9,19.76,2,757,-79.1,29,67.5,67.5
2018-12-07 10:23:43.7542,172.8,116.6,67.5,67.48,-120,19.73,65,-60200,-60210,0,67.5,67.5
2018-12-07 10:23:44.0042,172.8,116.5,67.5,67.42,-120,19.73,51,3.87,3.84,0,67.5,67.5
2018-12-07 10:23:44.2542,172.8,116.5,67.5,67.42,-120,19.72,63,50,50,0,67.5,67.5
2018-12-07 10:23:44.5041,172.8,116.5,67.5,67.42,-120,19.74,67,35.8,35.2,0,67.5,67.5
2018-12-07 10:23:44.7541,172.8,116.5,67.5,67.42,-119.9,19.72,52,3.87,3.84,0,67.5,67.5
2018-12-07 10:23:45.0041,172.8,116.4,67.5,67.36,-120,19.73,6,-60220,35.8,3.8,67.5,67.5
2018-12-07 10:23:45.2542,172.8,116.4,67.5,67.36,-120,19.73,7,-60220,35.2,3.9,67.5,67.5
2018-12-07 10:23:45.5042,172.8,116.4,67.5,67.36,-120,19.73,1,756.9,-79.4,29,67.5,67.5
2018-12-07 10:23:45.7542,172.8,116.4,67.5,67.36,-120,19.73,2,756.6,-79.3,29,67.5,67.5
2018-12-07 10:23:46.0042,172.8,116.4,67.5,67.36,-120,19.73,61,756.9,751.4,0,67.5,67.5
2018-12-07 10:23:46.2542,172.8,116.4,67.5,67.36,-120,19.73,62,425,425,0,67.5,67.5
2018-12-07 10:23:46.5042,172.8,116.4,67.5,67.36,-120,19.73,64,87.3,88.2,0,67.5,67.5
2018-12-07 10:23:46.7542,172.8,116.4,67.5,67.36,-120,19.72,3,756.9,-79.4,27,67.5,67.5
2018-12-07 10:23:47.0041,172.8,116.4,67.5,67.36,-120,19.74,4,756.6,-79.3,27,67.5,67.5
2018-12-07 10:23:47.2541,172.8,116.4,67.5,67.36,-120,19.74,65,-60200,-60210,0,67.5,67.5
2018-12-07 10:23:47.5041,172.8,116.4,67.5,67.36,-119.9,19.73,66,2880,2880,0,67.5,67.5
2018-12-07 10:23:47.7541,172.8,116.4,67.5,67.36,-120,19.72,1,756.9,-79.4,29,67.5,67.5
2018-12-07 10:23:48.0041,172.8,116.4,67.5,67.36,-120,19.73,2,756.6,-79.3,29,67.5,67.5
2018-12-07 10:23:48.2542,172.8,116.4,67.5,67.36,-120,19.73,65,-60210,-60210,0,67.5,67.5
2018-12-07 10:23:48.5042,172.8,116.4,67.5,67.36,-119.9,19.74,51,3.87,3.84,0,67.5,67.5
2018-12-07 10:23:48.7542,172.8,116.4,67.5,67.36,-119.9,19.73,63,50,50,0,67.5,67.5
2018-12-07 10:23:49.0042,172.8,116.4,67.5,67.36,-120,19.73,67,35.8,35.2,0,67.5,67.5
2018-12-07 10:23:49.2542,172.8,116.4,67.5,67.36,-120,19.73,52,3.87,3.84,0,67.5,67.5
2018-12-07 10:23:49.5042,172.8,116.4,67.5,67.36,-120,19.7,6,-60210,35.8,3.8,67.5,67.5
2018-12-07 10:23:49.7542,172.8,116.4,67.5,67.36,-119.9,19.76,7,-60230,35.2,3.9,67.5,67.5
2018-12-07 10:23:50.0042,172.8,116.4,67.25,67.36,-119.9,19.74,1,756.9,-79.4,29,67.5,67.5
2018-12-07 10:23:50.2542,172.8,116.4,67.25,67.36,-120,19.72,2,756.6,-79.3,29,67.5,67.5
2018-12-07 10:23:50.5042,172.8,116.4,67.25,67.36,-120,19.73,61,756.8,751.3,0,67.5,67.5
2018-12-07 10:23:50.7542,172.8,116.4,67.25,67.36,-120,19.74,62,425,425,0,67,67.5
2018-12-07 10:23:51.0042,172.8,116.4,67.25,67.36,-120,19.72,64,87.2,88.1,0,67,67.5
2018-12-07 10:23:51.2542,172.8,116.4,67.25,67.36,-119.9,19.72,3,756.6,-79.4,27,67,67.5
2018-12-07 10:23:51.5042,172.8,116.4,67.25,67.36,-120,19.73,4,756.3,-79.5,27,67,67.5
2018-12-07 10:23:51.7542,172.8,116.4,67.25,67.36,-120,19.71,65,-60210,-60220,0,67,67.5
2018-12-07 10:23:52.0042,172.8,116.4,67.25,67.36,-120,19.74,66,2910,2910,0,67,67.5
2018-12-07 10:23:52.2542,172.8,116.4,67.25,67.36,-119.9,19.73,1,756.6,-79.4,29,67,67.5
2018-12-07 10:23:52.5042,172.8,116.4,67.25,67.36,-119.9,19.73,2,756.3,-79.5,29,67,67.5
2018-12-07 10:23:52.7542,172.8,116.4,67.25,67.36,-120,19.73,65,-60200,-60220,0,67,67.5
2018-12-07 10:23:53.0042,172.8,116.4,67.25,67.36,-120,19.73,51,3.87,3.84,0,67,67.5
2018-12-07 10:23:53.2542,172.8,116.4,67.25,67.36,-120,19.74,63,50,50,0,67,67.5
2018-12-07 10:23:53.5042,172.8,116.4,67.25,67.36,-120,19.73,67,35.8,35.2,0,67,67.5
2018-12-07 10:23:53.7543,172.8,116.4,67.25,67.36,-120,19.73,52,3.87,3.84,0,67,67.5
2018-12-07 10:23:54.0043,172.8,116.4,67.25,67.36,-120,19.73,6,-60190,35.8,3.8,67,67.5
2018-12-07 10:23:54.2543,172.8,116.4,67.25,67.36,-120,19.73,7,-60220,35.2,3.9,67,67.5
2018-12-07 10:23:54.5043,172.8,116.4,67.25,67.36,-120,19.72,1,756.6,-79.4,29,67,67.5
2018-12-07 10:23:54.7543,172.8,116.4,67.25,67.36,-120,19.73,2,756.3,-79.5,29,67,67.5
2018-12-07 10:23:55.0043,172.8,116.4,67.25,67.36,-119.9,19.72,61,756.5,751.2,0,67,67.5
2018-12-07 10:23:55.2543,172.8,116.4,67.25,67.36,-120,19.73,62,425,425,0,67,67.5
2018-12-07 10:23:55.5043,172.8,116.4,67.25,67.36,-120,19.73,64,87.2,88.1,0,67,67.5
2018-12-07 10:23:55.7543,172.8,116.4,67.25,67.36,-120,19.73,3,756.6,-79.4,27,67,67.5
2018-12-07 10:23:56.0043,172.8,116.2,67.25,67.25,-120,19.73,4,756.3,-79.5,27,67,67.5
2018-12-07 10:23:56.2543,172.8,116.2,67.25,67.25,-120,19.74,65,-60190,-60220,0,67,67.5
2018-12-07 10:23:56.5043,172.8,116.2,67.25,67.25,-119.9,19.74,66,2900,2900,0,67,67.5
2018-12-07 10:23:56.7543,172.8,116.2,67.25,67.25,-120,19.73,1,756.6,-79.4,29,67,67.5
2018-12-07 10:23:57.0043,172.8,116,67.25,67.13,-120,19.6,2,756.3,-79.5,29,67,67.5
2018-12-07 10:23:57.2543,172.8,116,67.25,67.13,-120,19.7,65,-60200,-60230,0,67,67.5
2018-12-07 10:23:57.5043,172.8,116,67.25,67.13,-120,19.74,51,3.87,3.84,0,67,67.5
2018-12-07 10:23:57.7543,172.8,116,67.25,67.13,-120,19.74,63,50,50,0,67,67.5
2018-12-07 10:23:58.0043,172.8,116,67,67.13,-120,19.73,67,35.8,35.2,0,67,67.5
2018-12-07 10:23:58.2543,172.8,116,67,67.13,-120,19.73,52,3.87,3.84,0,67,67
2018-12-07 10:23:58.5043,172.8,116,67,67.13,-120,19.72,6,-60190,35.8,3.8,67,67
2018-12-07 10:23:58.7543,172.8,116,67,67.13,-119.9,19.73,7,-60220,35.2,3.9,67,67
2018-12-07 10:23:59.0043,172.8,116,67,67.13,-119.9,19.73,1,756.2,-79.4,29,67,67
2018-12-07 10:23:59.2543,172.8,116,67,67.13,-120,19.72,2,756,-79.5,29,67,67
2018-12-07 10:23:59.5043,172.8,116,67,67.13,-120,19.74,61,756.4,750.9,0,67,67
2018-12-07 10:23:59.7543,172.8,116,67,67.13,-120,19.72,62,425,425,0,67,67
2018-12-07 10:24:00.0043,172.8,116,67,67.13,-120,19.73,64,87.4,88.4,0,67,67
2018-12-07 10:24:00.2544,172.8,116,67,67.13,-120,19.73,3,756.2,-79.4,27,67,67
2018-12-07 10:24:00.5044,172.8,116,67,67.13,-120,19.73,4,756,-79.5,27,67,67
2018-12-07 10:24:00.7544,172.8,116,67,67.13,-120,19.73,65,-60190,-60220,0,67,67
2018-12-07 10:24:01.0044,172.8,116,67,67.13,-120,19.73,66,2900,2900,0,67,67
2018-12-07 10:24:01.2544,172.8,116,67,67.13,-119.9,19.75,1,756.2,-79.4,29,67,67
2018-12-07 10:24:01.5044,172.8,116,67,67.13,-120,19.71,2,756,-79.5,29,67,67
2018-12-07 10:24:01.7544,172.8,116,67,67.13,-120,19.73,65,-60180,-60200,0,67,67
2018-12-07 10:24:02.0044,172.8,116,67,67.13,-120,19.73,51,3.86,3.84,0,67,67
2018-12-07 10:24:02.2544,172.8,116,67,67.13,-119.9,19.73,63,50,50,0,67,67
2018-12-07 10:24:02.5044,172.8,116,67,67.13,-119.9,19.75,67,35.8,35.2,0,67,67
2018-12-07 10:24:02.7544,172.8,116,67,67.13,-119.9,19.72,52,3.87,3.84,0,67,67
2018-12-07 10:24:03.0044,172.8,116,67,67.13,-120,19.73,6,-60190,35.8,3.8,67,67
2018-12-07 10:24:03.2544,172.8,116,67,67.13,-120,19.68,7,-60220,35.2,3.9,67,67
2018-12-07 10:24:03.5044,172.8,116,67,67.13,-120,19.73,1,756.2,-79.4,29,67,67
2018-12-07 10:24:03.7544,172.8,116,67,67.13,-119.9,19.73,2,756,-79.5,29,67,67
2018-12-07 10:24:04.0044,172.8,116,67,67.13,-119.9,19.72,61,756.1,750.7,0,67,67
2018-12-07 10:24:04.2544,172.8,116,67,67.13,-120,19.73,62,425,425,0,67,67
2018-12-07 10:24:04.5044,172.8,116,67,67.13,-120,19.73,64,87.3,88.2,0,67,67
2018-12-07 10:24:04.7544,172.8,116,67,67.13,-120,19.75,3,756.2,-79.4,27,67,67
2018-12-07 10:24:05.0044,172.8,116,67,67.13,-120,19.76,4,756,-79.5,27,67,67
2018-12-07 10:24:05.2544,172.8,116,67,67.13,-119.9,19.71,65,-60200,-60210,0,67,67
2018-12-07 10:24:05.5044,172.8,116,67,67.13,-120,19.71,66,2900,2890,0,67,67
2018-12-07 10:24:05.7544,172.8,116,67,67.13,-120,19.73,1,756,-79.5,29,67,67
2018-12-07 10:24:06.0044,172.8,116,67,67.13,-120,19.74,2,755.7,-79.5,29,67,67
2018-12-07 10:24:06.2544,172.8,116,67,67.13,-119.9,19.73,65,-60190,-60210,0,67,67
2018-12-07 10:24:06.5044,172.8,116,67,67.13,-119.9,19.74,51,3.86,3.84,0,67,67
2018-12-07 10:24:06.7544,172.8,116,67,67.13,-120,19.73,63,50,50,0,67,67
2018-12-07 10:24:07.0044,172.8,116,67,67.13,-120,19.73,67,35.8,35.2,0,67,67
2018-12-07 10:24:07.2544,172.8,116,67,67.13,-120,19.74,52,3.87,3.84,0,67,67
2018-12-07 10:24:07.5044,172.8,116,67,67.13,-120,19.73,6,-60210,35.8,3.8,67,67
2018-12-07 10:24:07.7544,172.8,116,67,67.13,-119.9,19.73,7,-60220,35.2,3.9,67,67
2018-12-07 10:24:08.0044,172.8,116,67,67.13,-120,19.73,1,756,-79.5,29,67,67
2018-12-07 10:24:08.2544,172.8,116,67,67.13,-120,19.74,2,755.7,-79.5,29,67,67
2018-12-07 10:24:08.5044,172.8,116,67,67.13,-120,19.73,61,756,750.5,0,67,67
2018-12-07 10:24:08.7544,172.8,116,67,67.13,-119.9,19.73,62,425,425,0,67,67
2018-12-07 10:24:09.0044,172.8,115.8,67,67.01,-119.9,19.72,64,87.2,88,0,67,67
2018-12-07 10:24:09.2544,172.8,115.8,67,67.01,-120,19.74,3,756,-79.5,27,67,67
2018-12-07 10:24:09.5044,172.8,115.8,67,67.01,-120,19.73,4,755.7,-79.5,27,67,67
2018-12-07 10:24:09.7544,172.8,115.8,67,67.01,-120,19.75,65,-60200,-60210,0,67,67
2018-12-07 10:24:10.0044,172.8,115.6,67,66.9,-120,19.74,66,2890,2890,0,67,67
2018-12-07 10:24:10.2544,172.8,115.6,67,66.9,-119.9,19.73,1,756,-79.5,29,67,67
2018-12-07 10:24:10.5044,172.8,115.6,67,66.9,-119.9,19.74,2,755.7,-79.5,29,67,67
2018-12-07 10:24:10.7544,172.8,115.6,67,66.9,-120,19.72,65,-60210,-60210,0,67,67
2018-12-07 10:24:11.0044,172.8,115.5,67,66.84,-120,19.74,51,3.86,3.84,0,67,67
2018-12-07 10:24:11.2544,172.8,115.5,67,66.84,-120,19.73,63,50,50,0,67,67
2018-12-07 10:24:11.5044,172.8,115.5,67,66.84,-119.9,19.73,67,35.8,35.2,0,67,67
2018-12-07 10:24:11.7544,172.8,115.5,67,66.84,-120,19.71,52,3.87,3.84,0,67,67
2018-12-07 10:24:12.0044,172.8,115.5,67,66.84,-119.9,19.73,6,-60220,35.8,3.8,67,67
2018-12-07 10:24:12.2544,172.8,115.5,67,66.84,-120,19.74,7,-60220,35.2,3.9,67,67
2018-12-07 10:24:12.5045,172.8,115.5,67,66.84,-120,19.73,1,755.6,-79.5,29,67,67
2018-12-07 10:24:12.7545,172.8,115.5,67,66.84,-120,19.72,2,755.4,-79.5,29,67,67
2018-12-07 10:24:13.0045,172.8,115.5,67,66.84,-120,19.73,61,755.8,750.4,0,67,67
2018-12-07 10:24:13.2545,172.8,115.5,67,66.84,-120,19.73,62,425,425,0,67,67
2018-12-07 10:24:13.5045,172.8,115.5,67,66.84,-120,19.73,64,87.3,88.2,0,67,67
2018-12-07 10:24:13.7545,172.8,115.5,67,66.84,-120,19.72,3,755.6,-79.5,27,67,67
2018-12-07 10:24:14.0045,172.8,115.5,67,66.84,-120,19.73,4,755.4,-79.5,27,67,67
2018-12-07 10:24:14.2545,172.8,115.5,67,66.84,-119.9,19.74,65,-60210,-60220,0,67,67
2018-12-07 10:24:14.5045,172.8,115.5,67,66.84,-120,19.73,66,2900,2900,0,67,67
2018-12-07 10:24:14.7545,172.8,115.5,67,66.84,-120,19.73,1,755.6,-79.5,29,67,67
2018-12-07 10:24:15.0045,172.8,115.5,67,66.84,-120,19.73,2,755.4,-79.5,29,67,67
2018-12-07 10:24:15.2545,172.8,115.5,67,66.84,-120,19.67,65,-60220,-60230,0,67,67
2018-12-07 10:24:15.5045,172.8,115.5,67,66.84,-119.9,19.77,51,3.86,3.84,0,67,67
2018-12-07 10:24:15.7545,172.8,115.5,67,66.84,-119.9,19.81,63,50,50,0,67,67
2018-12-07 10:24:16.0045,172.8,115.5,67,66.84,-120,19.74,67,35.8,35.2,0,67,67
2018-12-07 10:24:16.2545,172.8,115.5,67,66.84,-120,19.73,52,3.86,3.83,0,67,67
2018-12-07 10:24:16.5045,172.8,115.5,67,66.84,-120,19.73,6,-60220,35.8,3.8,67,67
2018-12-07 10:24:16.7545,172.8,115.5,67,66.84,-119.9,19.75,7,-60220,35.2,3.9,67,67
2018-12-07 10:24:17.0045,172.8,115.4,66.75,66.78,-120,19.73,1,755.6,-79.5,29,67,67
2018-12-07 10:24:17.2545,172.8,115.4,66.75,66.78,-120,19.72,2,755.4,-79.5,29,67,67
2018-12-07 10:24:17.5045,172.8,115.4,66.75,66.78,-120,19.73,61,755.6,750.2,0,67,67
2018-12-07 10:24:17.7545,172.8,115.4,66.75,66.78,-119.9,19.73,62,425,425,0,67,67
2018-12-07 10:24:18.0045,172.8,115.4,66.75,66.78,-120,19.73,64,87.3,88.2,0,67,67
2018-12-07 10:24:18.2545,172.8,115.4,66.75,66.78,-120,19.73,3,755.6,-79.5,27,67,67
2018-12-07 10:24:18.5046,172.8,115.4,66.75,66.78,-120,19.71,4,755.4,-79.5,27,67,67
2018-12-07 10:24:18.7546,172.8,115.4,66.75,66.78,-120,19.75,65,-60210,-60220,0,67,67
2018-12-07 10:24:19.0046,172.8,115.4,66.75,66.78,-120,19.73,66,2920,2920,0,67,67
2018-12-07 10:24:19.2546,172.8,115.4,66.75,66.78,-120,19.73,1,755.6,-79.5,29,67,67
2018-12-07 10:24:19.5045,172.8,115.4,66.75,66.78,-120,19.73,2,755.4,-79.5,29,67,67
2018-12-07 10:24:19.7545,172.8,115.4,66.75,66.78,-120,19.73,65,-60200,-60220,0,67,67
2018-12-07 10:24:20.0045,172.8,115.4,66.75,66.78,-120,19.73,51,3.86,3.84,0,66.5,67
2018-12-07 10:24:20.2545,172.8,115.4,66.75,66.78,-120,19.73,63,50,50,0,66.5,67
2018-12-07 10:24:20.5045,172.8,115.4,66.75,66.78,-119.9,19.73,67,35.8,35.2,0,66.5,67
2018-12-07 10:24:20.7545,172.8,115.4,66.75,66.78,-119.9,19.74,52,3.86,3.83,0,66.5,67
2018-12-07 10:24:21.0046,172.8,115.3,66.75,66.72,-119.9,19.73,6,-60200,35.8,3.8,66.5,67
2018-12-07 10:24:21.2545,172.8,115.3,66.75,66.72,-120,19.73,7,-60230,35.2,3.9,66.5,67
2018-12-07 10:24:21.5045,172.8,115.3,66.75,66.72,-120,19.73,1,755.4,-79.5,29,66.5,67
2018-12-07 10:24:21.7545,172.8,115.3,66.75,66.72,-120,19.73,2,755.1,-79.5,29,66.5,67
2018-12-07 10:24:22.0045,172.8,115.2,66.75,66.67,-120,19.73,61,755.5,750.1,0,66.5,67
2018-12-07 10:24:22.2545,172.8,115.2,66.75,66.67,-120,19.73,62,425,425,0,66.5,67
2018-12-07 10:24:22.5046,172.8,115.2,66.75,66.67,-120,19.73,64,87.2,88.1,0,66.5,67
2018-12-07 10:24:22.7546,172.8,115.2,66.75,66.67,-120,19.76,3,755.4,-79.5,27,66.5,67
2018-12-07 10:24:23.0046,172.8,115.2,66.75,66.67,-120,19.79,4,755.1,-79.5,27,66.5,67
2018-12-07 10:24:23.2546,172.8,115.2,66.75,66.67,-119.9,19.73,65,-60210,-60240,0,66.5,67
2018-12-07 10:24:23.5046,172.8,115.2,66.75,66.67,-120,19.71,66,2920,2920,0,66.5,67
2018-12-07 10:24:23.7546,172.8,115.2,66.75,66.67,-120,19.7,1,755.4,-79.5,29,66.5,67
2018-12-07 10:24:24.0046,172.8,115.1,66.75,66.61,-120,19.72,2,755.1,-79.5,29,66.5,67
2018-12-07 10:24:24.2546,172.8,115.1,66.75,66.61,-119.9,19.74,65,-60200,-60230,0,66.5,67
2018-12-07 10:24:24.5046,172.8,115.1,66.75,66.61,-119.9,19.72,51,3.86,3.84,0,66.5,67
2018-12-07 10:24:24.7546,172.8,115.1,66.75,66.61,-120,19.74,63,50,50,0,66.5,67
2018-12-07 10:24:25.0046,172.8,115.1,66.5,66.61,-120,19.73,67,35.8,35.2,0,66.5,67
2018-12-07 10:24:25.2546,172.8,115.1,66.5,66.61,-120,19.73,52,3.86,3.83,0,66.5,67
2018-12-07 10:24:25.5046,172.8,115.1,66.5,66.61,-120,19.73,6,-60200,35.8,3.8,66.5,67
2018-12-07 10:24:25.7546,172.8,115.1,66.5,66.61,-119.9,19.69,7,-60230,35.2,3.9,66.5,67
2018-12-07 10:24:26.0046,172.8,115.1,66.5,66.61,-120,19.72,1,755.4,-79.5,29,66.5,67
2018-12-07 10:24:26.2546,172.8,115.1,66.5,66.61,-120,19.73,2,755.1,-79.5,29,66.5,67
2018-12-07 10:24:26.5047,172.8,115.1,66.5,66.61,-120,19.74,61,755.4,749.9,0,66.5,67
2018-12-07 10:24:26.7547,172.8,115.1,66.5,66.61,-119.9,19.73,62,425,425,0,66.5,67
2018-12-07 10:24:27.0047,172.8,115.1,66.5,66.61,-120,19.73,64,87,87.9,0,66.5,67
2018-12-07 10:24:27.2547,172.8,115.1,66.5,66.61,-120,19.71,3,755.1,-79.5,27,66.5,66.5
2018-12-07 10:24:27.5047,172.8,115.1,66.5,66.61,-120,19.73,4,754.8,-79.5,27,66.5,66.5
2018-12-07 10:24:27.7547,172.8,115.1,66.5,66.61,-120,19.72,65,-60200,-60220,0,66.5,66.5
2018-12-07 10:24:28.0046,172.8,115.1,66.5,66.61,-120,19.73,66,2930,2920,0,66.5,66.5
2018-12-07 10:24:28.2546,172.8,115.1,66.5,66.61,-119.9,19.73,1,755.1,-79.5,29,66.5,66.5
2018-12-07 10:24:28.5046,172.8,115.1,66.5,66.61,-119.9,19.73,2,754.8,-79.5,29,66.5,66.5
2018-12-07 10:24:28.7546,172.8,115.1,66.5,66.61,-120,19.72,65,-60200,-60220,0,66.5,66.5
2018-12-07 10:24:29.0046,172.8,115,66.5,66.55,-120,19.76,51,3.86,3.83,0,66.5,66.5
2018-12-07 10:24:29.2546,172.8,115,66.5,66.55,-120,19.74,63,50,50,0,66.5,66.5
2018-12-07 10:24:29.5047,172.8,115,66.5,66.55,-119.9,19.73,67,35.8,35.2,0,66.5,66.5
2018-12-07 10:24:29.7547,172.8,115,66.5,66.55,-120,19.73,52,3.86,3.83,0,66.5,66.5
2018-12-07 10:24:30.0047,172.8,115,66.5,66.55,-120,19.73,6,-60220,35.8,3.8,66.5,66.5
2018-12-07 10:24:30.2547,172.8,115,66.5,66.55,-120,19.73,7,-60230,35.2,3.9,66.5,66.5
2018-12-07 10:24:30.5047,172.8,115,66.5,66.55,-120,19.73,1,755.1,-79.5,29,66.5,66.5
2018-12-07 10:24:30.7547,172.8,115,66.5,66.55,-119.9,19.73,2,754.8,-79.5,29,66.5,66.5
2018-12-07 10:24:31.0047,172.8,115,66.5,66.55,-119.9,19.73,61,755.1,749.7,0,66.5,66.5
2018-12-07 10:24:31.2547,172.8,115,66.5,66.55,-120,19.72,62,425,425,0,66.5,66.5
2018-12-07 10:24:31.5047,172.8,115,66.5,66.55,-120,19.73,64,87.1,88,0,66.5,66.5
2018-12-07 10:24:31.7547,172.8,115,66.5,66.55,-120,19.73,3,755.1,-79.5,27,66.5,66.5
2018-12-07 10:24:32.0047,172.8,115,66.5,66.55,-119.9,19.75,4,754.8,-79.5,27,66.5,66.5
2018-12-07 10:24:32.2547,172.8,115,66.5,66.55,-119.9,19.74,65,-60220,-60230,0,66.5,66.5
2018-12-07 10:24:32.5047,172.8,115,66.5,66.55,-120,19.73,66,2930,2930,0,66.5,66.5
2018-12-07 10:24:32.7547,172.8,115,66.5,66.55,-120,19.74,1,755.1,-79.5,29,66.5,66.5
2018-12-07 10:24:33.0047,172.8,114.9,66.5,66.49,-120,19.72,2,754.8,-79.5,29,66.5,66.5
2018-12-07 10:24:33.2547,172.8,114.9,66.5,66.49,-119.9,19.73,65,-60210,-60230,0,66.5,66.5
2018-12-07 10:24:33.5047,172.8,114.9,66.5,66.49,-119.9,19.73,51,3.86,3.83,0,66.5,66.5
2018-12-07 10:24:33.7547,172.8,114.9,66.5,66.49,-120,19.82,63,50,50,0,66.5,66.5
2018-12-07 10:24:34.0047,172.8,114.9,66.5,66.49,-120,19.76,67,35.8,35.2,0,66.5,66.5
2018-12-07 10:24:34.2547,172.8,114.9,66.5,66.49,-120,19.75,52,3.86,3.83,0,66.5,66.5
2018-12-07 10:24:34.5047,172.8,114.9,66.5,66.49,-120,19.73,6,-60210,35.8,3.8,66.5,66.5
2018-12-07 10:24:34.7547,172.8,114.9,66.5,66.49,-119.9,19.72,7,-60210,35.2,3.9,66.5,66.5
2018-12-07 10:24:35.0047,172.8,114.8,66.5,66.44,-120,19.74,1,754.8,-79.5,29,66.5,66.5
2018-12-07 10:24:35.2547,172.8,114.8,66.5,66.44,-120,19.73,2,754.5,-79.5,29,66.5,66.5
2018-12-07 10:24:35.5047,172.8,114.8,66.5,66.44,-120,19.73,61,755,749.6,0,66.5,66.5
2018-12-07 10:24:35.7547,172.8,114.8,66.5,66.44,-119.9,19.73,62,425,425,0,66.5,66.5
2018-12-07 10:24:36.0047,172.8,114.7,66.5,66.38,-119.9,19.74,64,87.2,88.1,0,66.5,66.5
2018-12-07 10:24:36.2547,172.8,114.7,66.5,66.38,-120,19.75,3,754.8,-79.5,27,66.5,66.5
2018-12-07 10:24:36.5047,172.8,114.7,66.5,66.38,-120,19.73,4,754.5,-79.5,27,66.5,66.5
2018-12-07 10:24:36.7547,172.8,114.7,66.5,66.38,-120,19.73,65,-60210,-60230,0,66.5,66.5
2018-12-07 10:24:37.0047,172.8,114.7,66.5,66.38,-120,19.73,66,2940,2930,0,66.5,66.5
2018-12-07 10:24:37.2547,172.8,114.7,66.5,66.38,-120,19.73,1,754.8,-79.5,29,66.5,66.5
2018-12-07 10:24:37.5047,172.8,114.7,66.5,66.38,-119.9,19.7,2,754.5,-79.5,29,66.5,66.5
2018-12-07 10:24:37.7547,172.8,114.7,66.5,66.38,-120,19.76,65,-60210,-60220,0,66.5,66.5
2018-12-07 10:24:38.0047,172.8,114.7,66.5,66.38,-120,19.73,51,3.86,3.83,0,66.5,66.5
2018-12-07 10:24:38.2547,172.8,114.7,66.5,66.38,-120,19.73,63,50,50,0,66.5,66.5
2018-12-07 10:24:38.5047,172.8,114.7,66.5,66.38,-119.9,19.74,67,35.8,35.2,0,66.5,66.5
2018-12-07 10:24:38.7547,172.8,114.7,66.5,66.38,-120,19.73,52,3.86,3.83,0,66.5,66.5
2018-12-07 10:24:39.0047,172.8,114.7,66.5,66.38,-120,19.73,6,-60210,35.8,3.8,66.5,66.5
2018-12-07 10:24:39.2547,172.8,114.7,66.5,66.38,-120,19.73,7,-60230,35.2,3.9,66.5,66.5
2018-12-07 10:24:39.5047,172.8,114.7,66.5,66.38,-120,19.73,1,754.8,-79.5,29,66.5,66.5
2018-12-07 10:24:39.7547,172.8,114.7,66.5,66.38,-120,19.74,2,754.5,-79.5,29,66.5,66.5
2018-12-07 10:24:40.0048,172.8,114.7,66.5,66.38,-120,19.73,61,754.8,749.4,0,66.5,66.5
2018-12-07 10:24:40.2548,172.8,114.7,66.5,66.38,-120,19.73,62,425,425,0,66.5,66.5
2018-12-07 10:24:40.5048,172.8,114.7,66.5,66.38,-120,19.72,64,87.1,88,0,66.5,66.5
2018-12-07 10:24:40.7548,172.8,114.7,66.5,66.38,-120,19.73,3,754.8,-79.5,27,66.5,66.5
2018-12-07 10:24:41.0048,172.8,114.7,66.5,66.38,-119.9,19.73,4,754.5,-79.5,27,66.5,66.5
2018-12-07 10:24:41.2548,172.8,114.7,66.5,66.38,-119.9,19.73,65,-60210,-60220,0,66.5,66.5
2018-12-07 10:24:41.5048,172.8,114.7,66.5,66.38,-120,19.87,66,2930,2930,0,66.5,66.5
2018-12-07 10:24:41.7548,172.8,114.7,66.5,66.38,-120,19.72,1,754.5,-79.5,29,66.5,66.5
2018-12-07 10:24:42.0048,172.8,114.6,66.5,66.32,-120,19.72,2,754.2,-79.5,29,66.5,66.5
2018-12-07 10:24:42.2548,172.8,114.6,66.5,66.32,-119.9,19.75,65,-60210,-60220,0,66.5,66.5
2018-12-07 10:24:42.5048,172.8,114.6,66.5,66.32,-119.9,19.73,51,3.85,3.83,0,66.5,66.5
2018-12-07 10:24:42.7548,172.8,114.6,66.5,66.32,-120,19.72,63,50,50,0,66.5,66.5
2018-12-07 10:24:43.0048,172.8,114.6,66.5,66.32,-120,19.74,67,35.8,35.2,0,66.5,66.5
2018-12-07 10:24:43.2548,172.8,114.6,66.5,66.32,-120,19.73,52,3.86,3.83,0,66.5,66.5
2018-12-07 10:24:43.5048,172.8,114.6,66.5,66.32,-119.9,19.73,6,-60210,35.8,3.8,66.5,66.5
2018-12-07 10:24:43.7548,172.8,114.6,66.25,66.32,-120,19.73,7,-60220,35.2,3.9,66.5,66.5
2018-12-07 10:24:44.0048,172.8,114.6,66.25,66.32,-120,19.74,1,754.5,-79.5,29,66.5,66.5
2018-12-07 10:24:44.2548,172.8,114.6,66.25,66.32,-120,19.74,2,754.2,-79.5,29,66.5,66.5
2018-12-07 10:24:44.5048,172.8,114.6,66.25,66.32,-120,19.73,61,754.6,749.2,0,66.5,66.5
2018-12-07 10:24:44.7548,172.8,114.6,66.25,66.32,-119.9,19.73,62,425,425,0,66.5,66.5
2018-12-07 10:24:45.0048,172.8,114.6,66.25,66.32,-120,19.73,64,87.3,87.8,0,66.5,66.5
2018-12-07 10:24:45.2548,172.8,114.6,66.25,66.32,-120,19.72,3,754.5,-79.5,27,66.5,66.5
2018-12-07 10:24:45.5048,172.8,114.6,66.25,66.32,-120,19.73,4,754.2,-79.5,27,66.5,66.5
2018-12-07 10:24:45.7548,172.8,114.6,66.25,66.32,-119.9,19.72,65,-60210,-60230,0,66.5,66.5
2018-12-07 10:24:46.0048,172.8,114.5,66.25,66.26,-119.9,19.73,66,2930,2930,0,66.5,66.5
2018-12-07 10:24:46.2548,172.8,114.5,66.25,66.26,-119.9,19.73,1,754.5,-79.5,29,66.5,66.5
2018-12-07 10:24:46.5048,172.8,114.5,66.25,66.26,-120,19.73,2,754.2,-79.5,29,66.5,66.5
2018-12-07 10:24:46.7548,172.8,114.5,66.25,66.26,-120,19.73,65,-60370,-60060,0,66.5,66.5
2018-12-07 10:24:47.0049,172.8,114.4,66.25,66.2,-120,19.73,51,3.85,3.83,0,66.5,66.5
2018-12-07 10:24:47.2549,172.8,114.4,66.25,66.2,-120,19.73,63,50,50,0,66.5,66.5
2018-12-07 10:24:47.5049,172.8,114.4,66.25,66.2,-120,19.73,67,35.8,35.2,0,66.5,66.5
2018-12-07 10:24:47.7549,172.8,114.4,66.25,66.2,-120,19.72,52,3.86,3.83,0,66.5,66.5
2018-12-07 10:24:48.0049,172.8,114.4,66.25,66.2,-120,19.73,6,-60380,35.8,3.8,66.5,66.5
2018-12-07 10:24:48.2549,172.8,114.4,66.25,66.2,-120,19.73,7,-60060,35.2,3.9,66.5,66.5
2018-12-07 10:24:48.5049,172.8,114.4,66.25,66.2,-120,19.73,1,754.5,-79.5,29,66.5,66.5
2018-12-07 10:24:48.7549,172.8,114.4,66.25,66.2,-119.9,19.73,2,754.2,-79.5,29,66,66.5
2018-12-07 10:24:49.0049,172.8,114.4,66.25,66.2,-120,19.73,61,754.4,749,0,66,66.5
2018-12-07 10:24:49.2549,172.8,114.4,66.25,66.2,-120,19.73,62,425,425,0,66,66.5
2018-12-07 10:24:49.5049,172.8,114.4,66.25,66.2,-120,19.74,64,87.5,87.9,0,66,66.5
2018-12-07 10:24:49.7549,172.8,114.4,66.25,66.2,-119.9,19.73,3,754.3,-80,27,66,66.5
2018-12-07 10:24:50.0049,172.8,114.4,66.25,66.2,-119.9,19.73,4,754,-79.5,27,66,66.5
2018-12-07 10:24:50.2549,172.8,114.4,66.25,66.2,-120,19.71,65,-60190,-60210,0,66,66.5
2018-12-07 10:24:50.5048,172.8,114.4,66.25,66.2,-120,19.75,66,2920,2920,0,66,66.5
2018-12-07 10:24:50.7548,172.8,114.4,66.25,66.2,-120,19.75,1,754.3,-80,29,66,66.5
2018-12-07 10:24:51.0049,172.8,114.4,66.25,66.2,-120,19.74,2,754,-79.5,29,66,66.5
2018-12-07 10:24:51.2549,172.8,114.4,66.25,66.2,-119.9,19.74,65,-60200,-60230,0,66,66.5
2018-12-07 10:24:51.5049,172.8,114.4,66.25,66.2,-120,19.73,51,3.85,3.83,0,66,66.5
2018-12-07 10:24:51.7549,172.8,114.4,66.25,66.2,-120,19.72,63,50,50,0,66,66.5
2018-12-07 10:24:52.0049,172.8,114.4,66,66.2,-120,19.73,67,35.8,35.2,0,66,66.5
2018-12-07 10:24:52.2549,172.8,114.4,66,66.2,-120,19.75,52,3.86,3.83,0,66,66.5
2018-12-07 10:24:52.5049,172.8,114.4,66,66.2,-119.9,19.73,6,-60360,35.8,3.8,66,66.5
2018-12-07 10:24:52.7549,172.8,114.4,66,66.2,-119.9,19.73,7,-60060,35.2,3.9,66,66.5
2018-12-07 10:24:53.0049,172.8,114.4,66,66.2,-120,19.73,1,754.3,-80,29,66,66.5
2018-12-07 10:24:53.2549,172.8,114.4,66,66.2,-120,19.73,2,754,-79.5,29,66,66.5
2018-12-07 10:24:53.5049,172.8,114.4,66,66.2,-120,19.72,61,754.3,748.9,0,66,66.5
2018-12-07 10:24:53.7549,172.8,114.4,66,66.2,-119.9,19.74,62,425,425,0,66,66.5
2018-12-07 10:24:54.0049,172.8,114.4,66,66.2,-119.9,19.73,64,87.2,87.8,0,66,66.5
2018-12-07 10:24:54.2549,172.8,114.4,66,66.2,-120,19.73,3,754.3,-80,27,66,66.5
2018-12-07 10:24:54.5049,172.8,114.4,66,66.2,-120,19.73,4,754,-79.5,27,66,66.5
2018-12-07 10:24:54.7549,172.8,114.4,66,66.2,-120,19.73,65,-60210,-60230,0,66,66.5
2018-12-07 10:24:55.0049,172.8,114.4,66,66.2,-120,19.74,66,2920,2920,0,66,66.5
2018-12-07 10:24:55.2549,172.8,114.4,66,66.2,-119.9,19.74,1,754.3,-80,29,66,66.5
2018-12-07 10:24:55.5049,172.8,114.4,66,66.2,-120,19.73,2,754,-79.5,29,66,66.5
2018-12-07 10:24:55.7549,172.8,114.4,66,66.2,-120,19.73,65,-60210,-60230,0,66,66.5
2018-12-07 10:24:56.0049,172.8,114.4,66,66.2,-120,19.73,51,3.85,3.83,0,66,66.5
2018-12-07 10:24:56.2549,172.8,114.4,66,66.2,-120,19.75,63,50,50,0,66,66
2018-12-07 10:24:56.5049,172.8,114.4,66,66.2,-119.9,19.73,67,35.8,35.1,0,66,66
2018-12-07 10:24:56.7549,172.8,114.4,66,66.2,-120,19.73,52,3.85,3.83,0,66,66
2018-12-07 10:24:57.0049,172.8,114.4,66,66.2,-120,19.73,6,-60200,35.8,3.8,66,66
2018-12-07 10:24:57.2549,172.8,114.4,66,66.2,-119.9,19.72,7,-60220,35.1,3.9,66,66
2018-12-07 10:24:57.5049,172.8,114.4,66,66.2,-119.9,19.73,1,753.9,-79.7,29,66,66
2018-12-07 10:24:57.7549,172.8,114.4,66,66.2,-119.9,19.63,2,753.7,-79.5,29,66,66
2018-12-07 10:24:58.0049,172.8,114.2,66,66.09,-120,19.74,61,754.1,748.8,0,66,66
2018-12-07 10:24:58.2549,172.8,114.2,66,66.09,-120,19.71,62,425,425,0,66,66
2018-12-07 10:24:58.5049,172.8,114.2,66,66.09,-120,19.72,64,87.1,88,0,66,66
2018-12-07 10:24:58.7549,172.8,114.2,66,66.09,-120,19.72,3,753.9,-79.7,27,66,66
2018-12-07 10:24:59.0049,172.8,114,66,65.97,-119.9,19.74,4,753.7,-79.5,27,66,66
2018-12-07 10:24:59.2550,172.8,114,66,65.97,-120,19.73,65,-60210,-60230,0,66,66
2018-12-07 10:24:59.5050,172.8,114,66,65.97,-120,19.73,66,2940,2940,0,66,66
2018-12-07 10:24:59.7550,172.8,114,66,65.97,-120,19.74,1,753.9,-79.7,29,66,66
2018-12-07 10:25:00.0050,172.8,114,66,65.97,-119.9,19.73,2,753.7,-79.5,29,66,66
2018-12-07 10:25:00.2550,172.8,114,66,65.97,-119.9,19.73,65,-60210,-60220,0,66,66
2018-12-07 10:25:00.5050,172.8,114,66,65.97,-120,19.73,51,3.85,3.83,0,66,66
2018-12-07 10:25:00.7550,172.8,114,66,65.97,-120,19.72,63,50,50,0,66,66
2018-12-07 10:25:01.0050,172.8,114,66,65.97,-120,19.73,67,35.8,35.1,0,66,66
2018-12-07 10:25:01.2550,172.8,114,66,65.97,-119.9,19.73,52,3.85,3.83,0,66,66
2018-12-07 10:25:01.5050,172.8,114,66,65.97,-119.9,19.74,6,-60210,35.8,3.8,66,66
2018-12-07 10:25:01.7550,172.8,114,66,65.97,-120,19.71,7,-60230,35.1,3.9,66,66
2018-12-07 10:25:02.0050,172.8,114,66,65.97,-120,19.72,1,753.9,-79.7,29,66,66
2018-12-07 10:25:02.2550,172.8,114,66,65.97,-120,19.73,2,753.7,-79.5,29,66,66
2018-12-07 10:25:02.5050,172.8,114,66,65.97,-120,19.73,61,753.9,748.4,0,66,66
2018-12-07 10:25:02.7550,172.8,114,66,65.97,-119.9,19.73,62,425,425,0,66,66
2018-12-07 10:25:03.0050,172.8,114,66,65.97,-120,19.73,64,87.2,88.1,0,66,66
2018-12-07 10:25:03.2550,172.8,114,66,65.97,-120,19.72,3,753.9,-79.7,27,66,66
2018-12-07 10:25:03.5050,172.8,114,66,65.97,-120,19.74,4,753.7,-79.5,27,66,66
2018-12-07 10:25:03.7550,172.8,114,66,65.97,-120,19.72,65,-60200,-60210,0,66,66
2018-12-07 10:25:04.0050,172.8,114,66,65.97,-119.9,19.73,66,2940,2940,0,66,66
2018-12-07 10:25:04.2550,172.8,114,66,65.97,-120,19.73,1,753.7,-79.7,29,66,66
2018-12-07 10:25:04.5050,172.8,114,66,65.97,-120,19.72,2,753.5,-79.5,29,66,66
2018-12-07 10:25:04.7550,172.8,114,66,65.97,-120,19.75,65,-60210,-60220,0,66,66
2018-12-07 10:25:05.0050,172.8,114,66,65.97,-120,19.71,51,3.85,3.83,0,66,66
2018-12-07 10:25:05.2550,172.8,114,66,65.97,-120,19.74,63,50,50,0,66,66
2018-12-07 10:25:05.5050,172.8,114,66,65.97,-119.9,19.7,67,35.8,35.1,0,66,66
2018-12-07 10:25:05.7550,172.8,114,66,65.97,-120,19.72,52,3.85,3.83,0,66,66
2018-12-07 10:25:06.0051,172.8,114,66,65.97,-120,19.73,6,-60220,35.7,3.8,66,66
2018-12-07 10:25:06.2551,172.8,114,66,65.97,-120,19.73,7,-60230,35.1,3.9,66,66
2018-12-07 10:25:06.5051,172.8,114,66,65.97,-120,19.73,1,753.7,-79.7,29,66,66
2018-12-07 10:25:06.7551,172.8,114,66,65.97,-120,19.73,2,753.5,-79.5,29,66,66
2018-12-07 10:25:07.0051,172.8,114,66,65.97,-120,19.73,61,753.8,748.4,0,66,66
2018-12-07 10:25:07.2551,172.8,114,66,65.97,-120,19.73,62,425,425,0,66,66
2018-12-07 10:25:07.5051,172.8,114,66,65.97,-120,19.72,64,87.3,88.1,0,66,66
2018-12-07 10:25:07.7551,172.8,114,66,65.97,-119.9,19.73,3,753.7,-79.7,27,66,66
2018-12-07 10:25:08.0051,172.8,114,66,65.97,-119.9,19.73,4,753.5,-79.5,27,66,66
2018-12-07 10:25:08.2550,172.8,114,66,65.97,-119.9,19.72,65,-60220,-60220,0,66,66
2018-12-07 10:25:08.5050,172.8,114,66,65.97,-120,19.73,66,2940,2940,0,66,66
2018-12-07 10:25:08.7550,172.8,114,66,65.97,-120,19.73,1,753.7,-79.7,29,66,66
2018-12-07 10:25:09.0051,172.8,114,66,65.97,-120,19.73,2,753.5,-79.5,29,66,66
2018-12-07 10:25:09.2551,172.8,114,66,65.97,-119.9,19.73,65,-60230,-60230,0,66,66
2018-12-07 10:25:09.5051,172.8,114,66,65.97,-120,19.72,51,3.85,3.83,0,66,66
2018-12-07 10:25:09.7551,172.8,114,66,65.97,-120,19.78,63,50,50,0,66,66
2018-12-07 10:25:10.0051,172.8,113.8,65.75,65.86,-120,19.76,67,35.7,35.1,0,66,66
2018-12-07 10:25:10.2551,172.8,113.8,65.75,65.86,-120,19.73,52,3.85,3.83,0,66,66
2018-12-07 10:25:10.5051,172.8,113.8,65.75,65.86,-119.9,19.72,6,-60220,35.7,3.8,66,66
2018-12-07 10:25:10.7551,172.8,113.8,65.75,65.86,-120,19.69,7,-60220,35.1,3.9,65.5,66
2018-12-07 10:25:11.0051,172.8,113.8,65.75,65.86,-120,19.74,1,753.4,-79.7,29,65.5,66
2018-12-07 10:25:11.2551,172.8,113.8,65.75,65.86,-120,19.74,2,753.2,-79.5,29,65.5,66
2018-12-07 10:25:11.5051,172.8,113.8,65.75,65.86,-120,19.73,61,753.6,748.3,0,65.5,66
2018-12-07 10:25:11.7551,172.8,113.8,65.75,65.86,-120,19.74,62,425,425,0,65.5,66
2018-12-07 10:25:12.0051,172.8,113.6,65.75,65.74,-120,19.73,64,87.1,88,0,65.5,66
2018-12-07 10:25:12.2551,172.8,113.6,65.75,65.74,-120,19.73,3,753.4,-79.7,27,65.5,66
2018-12-07 10:25:12.5051,172.8,113.6,65.75,65.74,-120,19.72,4,753.2,-79.5,27,65.5,66
2018-12-07 10:25:12.7551,172.8,113.6,65.75,65.74,-120,19.73,65,-60210,-60230,0,65.5,66
2018-12-07 10:25:13.0051,172.8,113.5,65.75,65.68,-120,19.71,66,2930,2930,0,65.5,66
2018-12-07 10:25:13.2551,172.8,113.5,65.75,65.68,-120,19.72,1,753.4,-79.7,29,65.5,66
2018-12-07 10:25:13.5051,172.8,113.5,65.75,65.68,-120,19.72,2,753.2,-79.5,29,65.5,66
2018-12-07 10:25:13.7551,172.8,113.5,65.75,65.68,-120,19.73,65,-60220,-60240,0,65.5,66
2018-12-07 10:25:14.0051,172.8,113.5,65.75,65.68,-120,19.74,51,3.85,3.83,0,65.5,66
2018-12-07 10:25:14.2551,172.8,113.5,65.75,65.68,-120,19.74,63,50,50,0,65.5,66
2018-12-07 10:25:14.5051,172.8,113.5,65.75,65.68,-120,19.74,67,35.7,35.1,0,65.5,66
2018-12-07 10:25:14.7551,172.8,113.5,65.75,65.68,-120,19.72,52,3.85,3.82,0,65.5,66
2018-12-07 10:25:15.0051,172.8,113.5,65.75,65.68,-120,19.75,6,-60190,35.7,3.8,65.5,66
2018-12-07 10:25:15.2551,172.8,113.5,65.75,65.68,-119.9,19.74,7,-60230,35.1,3.9,65.5,66
2018-12-07 10:25:15.5051,172.8,113.5,65.75,65.68,-120,19.73,1,753.4,-79.7,29,65.5,66
2018-12-07 10:25:15.7551,172.8,113.5,65.75,65.68,-119.9,19.73,2,753.2,-79.5,29,65.5,66
2018-12-07 10:25:16.0052,172.8,113.5,65.75,65.68,-120,19.74,61,753.4,748.1,0,65.5,66
2018-12-07 10:25:16.2552,172.8,113.5,65.75,65.68,-120,19.73,62,425,425,0,65.5,66
2018-12-07 10:25:16.5052,172.8,113.5,65.75,65.68,-120,19.73,64,87.2,88.1,0,65.5,66
2018-12-07 10:25:16.7552,172.8,113.5,65.75,65.68,-119.9,19.65,3,753.4,-79.7,27,65.5,66
2018-12-07 10:25:17.0052,172.8,113.5,65.75,65.68,-119.9,19.7,4,753.2,-79.5,27,65.5,66
2018-12-07 10:25:17.2552,172.8,113.5,65.75,65.68,-120,19.72,65,-60200,-60240,0,65.5,66
2018-12-07 10:25:17.5051,172.8,113.5,65.75,65.68,-120,19.74,66,2940,2940,0,65.5,66
2018-12-07 10:25:17.7551,172.8,113.5,65.75,65.68,-120,19.72,1,753.4,-79.7,29,65.5,66
2018-12-07 10:25:18.0051,172.8,113.5,65.75,65.68,-119.9,19.73,2,753.2,-79.5,29,65.5,66
2018-12-07 10:25:18.2551,172.8,113.5,65.75,65.68,-120,19.73,65,-60190,-60230,0,65.5,66
2018-12-07 10:25:18.5051,172.8,113.5,65.75,65.68,-120,19.73,51,3.85,3.83,0,65.5,66
2018-12-07 10:25:18.7552,172.8,113.5,65.75,65.68,-120,19.71,63,50,50,0,65.5,66
2018-12-07 10:25:19.0052,172.8,113.4,65.5,65.63,-120,19.73,67,35.7,35.1,0,65.5,66
2018-12-07 10:25:19.2552,172.8,113.4,65.5,65.63,-119.9,19.73,52,3.85,3.82,0,65.5,66
2018-12-07 10:25:19.5052,172.8,113.4,65.5,65.63,-120,19.73,6,-60200,35.7,3.8,65.5,66
2018-12-07 10:25:19.7552,172.8,113.4,65.5,65.63,-120,19.73,7,-60230,35.1,3.9,65.5,66
2018-12-07 10:25:20.0052,172.8,113.4,65.5,65.63,-120,19.73,1,753.1,-79.7,29,65.5,66
2018-12-07 10:25:20.2552,172.8,113.4,65.5,65.63,-120,19.76,2,753,-79.5,29,65.5,66
2018-12-07 10:25:20.5052,172.8,113.4,65.5,65.63,-120,19.73,61,753.3,748,0,65.5,66
2018-12-07 10:25:20.7552,172.8,113.4,65.5,65.63,-120,19.72,62,425,425,0,65.5,66
2018-12-07 10:25:21.0052,172.8,113.4,65.5,65.63,-120,19.73,64,87.1,88,0,65.5,66
2018-12-07 10:25:21.2552,172.8,113.4,65.5,65.63,-120,19.73,3,753.1,-79.7,27,65.5,66
2018-12-07 10:25:21.5052,172.8,113.4,65.5,65.63,-120,19.74,4,753,-79.5,27,65.5,66
2018-12-07 10:25:21.7552,172.8,113.4,65.5,65.63,-120,19.73,65,-60200,-60230,0,65.5,66
2018-12-07 10:25:22.0052,172.8,113.4,65.5,65.63,-119.9,19.72,66,2940,2930,0,65.5,66
2018-12-07 10:25:22.2552,172.8,113.4,65.5,65.63,-120,19.73,1,753.1,-79.7,29,65.5,66
2018-12-07 10:25:22.5052,172.8,113.4,65.5,65.63,-120,19.73,2,753,-79.5,29,65.5,66
2018-12-07 10:25:22.7552,172.8,113.4,65.5,65.63,-120,19.73,65,-60200,-60220,0,65.5,66
2018-12-07 10:25:23.0052,172.8,113.3,65.5,65.57,-120,19.72,51,3.85,3.83,0,65.5,66
2018-12-07 10:25:23.2552,172.8,113.3,65.5,65.57,-119.9,19.73,63,50,50,0,65.5,66
2018-12-07 10:25:23.5052,172.8,113.3,65.5,65.57,-119.9,19.73,67,35.7,35.1,0,65.5,66
2018-12-07 10:25:23.7552,172.8,113.3,65.5,65.57,-120,19.69,52,3.85,3.82,0,65.5,66
2018-12-07 10:25:24.0052,172.8,113.2,65.5,65.51,-120,19.74,6,-60200,35.7,3.8,65.5,66
2018-12-07 10:25:24.2552,172.8,113.2,65.5,65.51,-120,19.76,7,-60230,35.1,3.9,65.5,66
2018-12-07 10:25:24.5052,172.8,113.2,65.5,65.51,-119.9,19.73,1,753.1,-79.7,29,65.5,66
2018-12-07 10:25:24.7552,172.8,113.2,65.5,65.51,-119.9,19.72,2,753,-79.5,29,65.5,66
2018-12-07 10:25:25.0052,172.8,113.2,65.5,65.51,-120,19.73,61,753.2,747.8,0,65.5,66
2018-12-07 10:25:25.2552,172.8,113.2,65.5,65.51,-120,19.73,62,425,425,0,65.5,65.5
2018-12-07 10:25:25.5052,172.8,113.2,65.5,65.51,-120,19.72,64,87.2,88.1,0,65.5,65.5
2018-12-07 10:25:25.7552,172.8,113.2,65.5,65.51,-119.9,19.73,3,752.8,-79.7,27,65.5,65.5
2018-12-07 10:25:26.0052,172.8,113.1,65.5,65.45,-119.9,19.74,4,752.7,-79.7,27,65.5,65.5
2018-12-07 10:25:26.2552,172.8,113.1,65.5,65.45,-120,19.75,65,-60200,-60220,0,65.5,65.5
2018-12-07 10:25:26.5052,172.8,113.1,65.5,65.45,-120,19.72,66,2920,2920,0,65.5,65.5
2018-12-07 10:25:26.7552,172.8,113.1,65.5,65.45,-120,19.74,1,752.8,-79.7,29,65.5,65.5
2018-12-07 10:25:27.0052,172.8,113.1,65.5,65.45,-119.9,19.73,2,752.7,-79.7,29,65.5,65.5
2018-12-07 10:25:27.2552,172.8,113.1,65.5,65.45,-120,19.73,65,-60200,-60220,0,65.5,65.5
2018-12-07 10:25:27.5052,172.8,113.1,65.5,65.45,-120,19.74,51,3.85,3.82,0,65.5,65.5
2018-12-07 10:25:27.7552,172.8,113.1,65.5,65.45,-120,19.73,63,50,50,0,65.5,65.5
2018-12-07 10:25:28.0052,172.8,113.1,65.5,65.45,-120,19.73,67,35.7,35.1,0,65.5,65.5
2018-12-07 10:25:28.2552,172.8,113.1,65.5,65.45,-119.9,19.72,52,3.85,3.82,0,65.5,65.5
2018-12-07 10:25:28.5053,172.8,113.1,65.5,65.45,-119.9,19.81,6,-60210,35.7,3.8,65.5,65.5
2018-12-07 10:25:28.7553,172.8,113.1,65.5,65.45,-120,19.74,7,-60220,35.1,3.8,65.5,65.5
2018-12-07 10:25:29.0053,172.8,113.1,65.5,65.45,-120,19.73,1,752.8,-79.7,29,65.5,65.5
2018-12-07 10:25:29.2553,172.8,113.1,65.5,65.45,-120,19.75,2,752.7,-79.7,29,65.5,65.5
2018-12-07 10:25:29.5053,172.8,113.1,65.5,65.45,-120,19.75,61,753,747.7,0,65.5,65.5
2018-12-07 10:25:29.7553,172.8,113.1,65.5,65.45,-119.9,19.73,62,425,425,0,65.5,65.5
2018-12-07 10:25:30.0052,172.8,113.1,65.5,65.45,-120,19.75,64,87.3,88.2,0,65.5,65.5
2018-12-07 10:25:30.2552,172.8,113.1,65.5,65.45,-120,19.72,3,752.8,-79.7,27,65.5,65.5
2018-12-07 10:25:30.5053,172.8,113.1,65.5,65.45,-120,19.73,4,752.7,-79.7,27,65.5,65.5
2018-12-07 10:25:30.7553,172.8,113.1,65.5,65.45,-120,19.73,65,-60210,-60220,0,65.5,65.5
2018-12-07 10:25:31.0053,172.8,113,65.5,65.39,-119.9,19.73,66,2910,2920,0,65.5,65.5
2018-12-07 10:25:31.2553,172.8,113,65.5,65.39,-120,19.73,1,752.8,-79.7,29,65.5,65.5
2018-12-07 10:25:31.5053,172.8,113,65.5,65.39,-120,19.72,2,752.7,-79.7,29,65.5,65.5
2018-12-07 10:25:31.7553,172.8,113,65.5,65.39,-120,19.69,65,-60210,-60220,0,65.5,65.5
2018-12-07 10:25:32.0053,172.8,113,65.5,65.39,-120,19.74,51,3.85,3.82,0,65.5,65.5
2018-12-07 10:25:32.2553,172.8,113,65.5,65.39,-119.9,19.74,63,50,50,0,65.5,65.5
2018-12-07 10:25:32.5053,172.8,113,65.5,65.39,-120,19.73,67,35.7,35.1,0,65.5,65.5
2018-12-07 10:25:32.7553,172.8,113,65.5,65.39,-120,19.73,52,3.85,3.82,0,65.5,65.5
2018-12-07 10:25:33.0053,172.8,113,65.5,65.39,-120,19.72,6,-60210,35.7,3.8,65.5,65.5
2018-12-07 10:25:33.2553,172.8,113,65.5,65.39,-119.9,19.73,7,-60220,35.1,3.8,65.5,65.5
2018-12-07 10:25:33.5053,172.8,113,65.5,65.39,-119.9,19.74,1,752.6,-79.8,29,65.5,65.5
2018-12-07 10:25:33.7553,172.8,113,65.5,65.39,-120,19.73,2,752.5,-79.7,29,65.5,65.5
2018-12-07 10:25:34.0053,172.8,113,65.5,65.39,-120,19.73,61,752.9,747.5,0,65.5,65.5
2018-12-07 10:25:34.2553,172.8,113,65.5,65.39,-120,19.73,62,425,425,0,65.5,65.5
2018-12-07 10:25:34.5053,172.8,113,65.5,65.39,-120,19.73,64,87.4,88.3,0,65.5,65.5
2018-12-07 10:25:34.7553,172.8,113,65.5,65.39,-119.9,19.73,3,752.6,-79.8,27,65.5,65.5
2018-12-07 10:25:35.0053,172.8,112.9,65.5,65.34,-120,19.73,4,752.5,-79.7,27,65.5,65.5
2018-12-07 10:25:35.2553,172.8,112.9,65.5,65.34,-120,19.73,65,-60220,-60220,0,65.5,65.5
2018-12-07 10:25:35.5053,172.8,112.9,65.5,65.34,-120,19.76,66,2920,2920,0,65.5,65.5
2018-12-07 10:25:35.7553,172.8,112.9,65.5,65.34,-119.9,19.73,1,752.6,-79.8,29,65.5,65.5
2018-12-07 10:25:36.0053,172.8,112.9,65.5,65.34,-120,19.73,2,752.5,-79.7,29,65.5,65.5
2018-12-07 10:25:36.2553,172.8,112.9,65.5,65.34,-120,19.73,65,-60220,-60220,0,65.5,65.5
2018-12-07 10:25:36.5053,172.8,112.9,65.5,65.34,-120,19.73,51,3.85,3.82,0,65.5,65.5
2018-12-07 10:25:36.7553,172.8,112.9,65.5,65.34,-120,19.72,63,50,50,0,65.5,65.5
2018-12-07 10:25:37.0053,172.8,112.8,65.25,65.28,-119.9,19.74,67,35.7,35.1,0,65.5,65.5
2018-12-07 10:25:37.2553,172.8,112.8,65.25,65.28,-119.9,19.73,52,3.85,3.82,0,65.5,65.5
2018-12-07 10:25:37.5053,172.8,112.8,65.25,65.28,-120,19.73,6,-60210,35.7,3.8,65.5,65.5
2018-12-07 10:25:37.7553,172.8,112.8,65.25,65.28,-120,19.73,7,-60220,35.1,3.8,65.5,65.5
2018-12-07 10:25:38.0053,172.8,112.7,65.25,65.22,-120,19.73,1,752.6,-79.8,29,65.5,65.5
2018-12-07 10:25:38.2553,172.8,112.7,65.25,65.22,-120,19.73,2,752.5,-79.7,29,65.5,65.5
2018-12-07 10:25:38.5053,172.8,112.7,65.25,65.22,-120,19.73,61,752.7,747.4,0,65.5,65.5
2018-12-07 10:25:38.7553,172.8,112.7,65.25,65.22,-120,19.73,62,425,425,0,65.5,65.5
2018-12-07 10:25:39.0053,172.8,112.7,65.25,65.22,-120,19.73,64,87.4,88.3,0,65.5,65.5
2018-12-07 10:25:39.2553,172.8,112.7,65.25,65.22,-120,19.74,3,752.6,-79.8,27,65.5,65.5
2018-12-07 10:25:39.5054,172.8,112.7,65.25,65.22,-120,19.74,4,752.5,-79.7,27,65.5,65.5
2018-12-07 10:25:39.7554,172.8,112.7,65.25,65.22,-119.9,19.75,65,-60210,-60220,0,65,65.5
2018-12-07 10:25:40.0054,172.8,112.7,65.25,65.22,-120,19.73,66,2930,2930,0,65,65.5
2018-12-07 10:25:40.2554,172.8,112.7,65.25,65.22,-120,19.73,1,752.5,-79.8,29,65,65.5
2018-12-07 10:25:40.5054,172.8,112.7,65.25,65.22,-120,19.72,2,752.2,-79.7,29,65,65.5
2018-12-07 10:25:40.7554,172.8,112.7,65.25,65.22,-120,19.73,65,-60200,-60220,0,65,65.5
2018-12-07 10:25:41.0054,172.8,112.7,65.25,65.22,-119.9,19.73,51,3.85,3.82,0,65,65.5
2018-12-07 10:25:41.2554,172.8,112.7,65.25,65.22,-119.9,19.73,63,50,50,0,65,65.5
2018-12-07 10:25:41.5054,172.8,112.7,65.25,65.22,-119.9,19.72,67,35.7,35.1,0,65,65.5
2018-12-07 10:25:41.7554,172.8,112.7,65.25,65.22,-120,19.72,52,3.85,3.82,0,65,65.5
2018-12-07 10:25:42.0054,172.8,112.7,65.25,65.22,-120,19.72,6,-60200,35.7,3.8,65,65.5
2018-12-07 10:25:42.2555,172.8,112.7,65.25,65.22,-119.9,19.73,7,-60230,35.1,3.8,65,65.5
2018-12-07 10:25:42.5055,172.8,112.7,65.25,65.22,-119.9,19.8,1,752.5,-79.8,29,65,65.5
2018-12-07 10:25:42.7555,172.8,112.7,65.25,65.22,-120,19.66,2,752.2,-79.7,29,65,65.5
2018-12-07 10:25:43.0054,172.8,112.7,65.25,65.22,-120,19.7,61,752.6,747.2,0,65,65.5
2018-12-07 10:25:43.2554,172.8,112.7,65.25,65.22,-120,19.72,62,425,425,0,65,65.5
2018-12-07 10:25:43.5054,172.8,112.7,65.25,65.22,-119.9,19.7,64,87.3,88.2,0,65,65.5
2018-12-07 10:25:43.7554,172.8,112.7,65.25,65.22,-119.9,19.74,3,752.5,-79.8,27,65,65.5
2018-12-07 10:25:44.0054,172.8,112.6,65.25,65.16,-120,19.74,4,752.2,-79.7,27,65,65.5
2018-12-07 10:25:44.2554,172.8,112.6,65.25,65.16,-120,19.73,65,-60190,-60230,0,65,65.5
2018-12-07 10:25:44.5054,172.8,112.6,65.25,65.16,-120,19.73,66,2920,2920,0,65,65.5
2018-12-07 10:25:44.7554,172.8,112.6,65.25,65.16,-119.9,19.74,1,752.5,-79.8,29,65,65.5
2018-12-07 10:25:45.0054,172.8,112.6,65.25,65.16,-119.9,19.73,2,752.2,-79.7,29,65,65.5
2018-12-07 10:25:45.2554,172.8,112.6,65.25,65.16,-119.9,19.73,65,-60200,-60240,0,65,65.5
2018-12-07 10:25:45.5054,172.8,112.6,65.25,65.16,-120,19.73,51,3.85,3.82,0,65,65.5
2018-12-07 10:25:45.7554,172.8,112.6,65.25,65.16,-120,19.74,63,50,50,0,65,65.5
2018-12-07 10:25:46.0055,172.8,112.6,65,65.16,-120,19.71,67,35.7,35.1,0,65,65.5
2018-12-07 10:25:46.2555,172.8,112.6,65,65.16,-120,19.73,52,3.85,3.82,0,65,65.5
2018-12-07 10:25:46.5055,172.8,112.6,65,65.16,-120,19.73,6,-60200,35.7,3.8,65,65.5
2018-12-07 10:25:46.7555,172.8,112.6,65,65.16,-120,19.73,7,-60240,35.1,3.8,65,65.5
2018-12-07 10:25:47.0055,172.8,112.5,65,65.1,-120,19.75,1,752.2,-79.8,29,65,65
2018-12-07 10:25:47.2555,172.8,112.5,65,65.1,-120,19.73,2,752,-79.7,29,65,65
2018-12-07 10:25:47.5055,172.8,112.5,65,65.1,-119.9,19.73,61,752.4,747.2,0,65,65
2018-12-07 10:25:47.7555,172.8,112.5,65,65.1,-120,19.73,62,425,425,0,65,65
2018-12-07 10:25:48.0055,172.8,112.5,65,65.1,-120,19.73,64,87.2,88.1,0,65,65
2018-12-07 10:25:48.2555,172.8,112.5,65,65.1,-120,19.73,3,752.2,-79.8,27,65,65
2018-12-07 10:25:48.5055,172.8,112.5,65,65.1,-120,19.67,4,752,-79.7,27,65,65
2018-12-07 10:25:48.7554,172.8,112.5,65,65.1,-120,19.74,65,-60190,-60220,0,65,65
2018-12-07 10:25:49.0054,172.8,112.4,65,65.05,-119.9,19.72,66,2920,2920,0,65,65
2018-12-07 10:25:49.2555,172.8,112.4,65,65.05,-119.9,19.74,1,752.2,-79.8,29,65,65
2018-12-07 10:25:49.5055,172.8,112.4,65,65.05,-120,19.72,2,752,-79.7,29,65,65
2018-12-07 10:25:49.7555,172.8,112.4,65,65.05,-120,19.72,65,-60200,-60230,0,65,65
2018-12-07 10:25:50.0055,172.8,112.4,65,65.05,-119.9,19.72,51,3.84,3.82,0,65,65
2018-12-07 10:25:50.2555,172.8,112.4,65,65.05,-119.9,19.72,63,50,50,0,65,65
2018-12-07 10:25:50.5055,172.8,112.4,65,65.05,-120,19.73,67,35.7,35.1,0,65,65
2018-12-07 10:25:50.7555,172.8,112.4,65,65.05,-120,19.72,52,3.84,3.82,0,65,65
2018-12-07 10:25:51.0055,172.8,112.4,65,65.05,-120,19.73,6,-60210,35.7,3.8,65,65
2018-12-07 10:25:51.2555,172.8,112.4,65,65.05,-120,19.72,7,-60220,35.1,3.8,65,65
2018-12-07 10:25:51.5055,172.8,112.4,65,65.05,-119.9,19.73,1,752.2,-79.8,29,65,65
2018-12-07 10:25:51.7555,172.8,112.4,65,65.05,-119.9,19.73,2,752,-79.7,29,65,65
2018-12-07 10:25:52.0055,172.8,112.4,65,65.05,-120,19.76,61,752.3,747,0,65,65
2018-12-07 10:25:52.2555,172.8,112.4,65,65.05,-120,19.73,62,425,425,0,65,65
2018-12-07 10:25:52.5056,172.8,112.4,65,65.05,-120,19.73,64,87.4,88.3,0,65,65
2018-12-07 10:25:52.7556,172.8,112.4,65,65.05,-120,19.73,3,752.2,-79.8,27,65,65
2018-12-07 10:25:53.0056,172.8,112.4,65,65.05,-120,19.75,4,752,-79.7,27,65,65
2018-12-07 10:25:53.2556,172.8,112.4,65,65.05,-120,19.73,65,-60200,-60220,0,65,65
2018-12-07 10:25:53.5055,172.8,112.4,65,65.05,-120,19.72,66,2930,2930,0,65,65
2018-12-07 10:25:53.7555,172.8,112.4,65,65.05,-119.9,19.74,1,752.2,-79.8,29,65,65
2018-12-07 10:25:54.0055,172.8,112.4,65,65.05,-119.9,19.73,2,752,-79.7,29,65,65
2018-12-07 10:25:54.2555,172.8,112.4,65,65.05,-120,19.73,65,-60210,-60230,0,65,65
2018-12-07 10:25:54.5055,172.8,112.4,65,65.05,-120,19.73,51,3.84,3.82,0,65,65
2018-12-07 10:25:54.7555,172.8,112.4,65,65.05,-120,19.73,63,50,50,0,65,65
2018-12-07 10:25:55.0055,172.8,112.4,65,65.05,-119.9,19.72,67,35.7,35.1,0,65,65
2018-12-07 10:25:55.2555,172.8,112.4,65,65.05,-119.9,19.69,52,3.84,3.82,0,65,65
2018-12-07 10:25:55.5056,172.8,112.4,65,65.05,-120,19.73,6,-60190,35.7,3.8,65,65
2018-12-07 10:25:55.7556,172.8,112.4,65,65.05,-120,19.72,7,-60200,35.1,3.8,65,65
2018-12-07 10:25:56.0056,172.8,112.4,65,65.05,-120,19.71,1,752,-79.8,29,65,65
2018-12-07 10:25:56.2556,172.8,112.4,65,65.05,-119.9,19.74,2,751.7,-79.7,29,65,65
2018-12-07 10:25:56.5056,172.8,112.4,65,65.05,-119.9,19.73,61,752.1,746.8,0,65,65
2018-12-07 10:25:56.7555,172.8,112.4,65,65.05,-120,19.73,62,425,425,0,65,65
2018-12-07 10:25:57.0055,172.8,112.4,65,65.05,-120,19.73,64,87.4,88.3,0,65,65
2018-12-07 10:25:57.2555,172.8,112.4,65,65.05,-120,19.72,3,752,-79.8,27,65,65
2018-12-07 10:25:57.5055,172.8,112.4,65,65.05,-120,19.74,4,751.7,-79.7,27,65,65
2018-12-07 10:25:57.7555,172.8,112.4,65,65.05,-120,19.73,65,-60210,-60220,0,65,65
2018-12-07 10:25:58.0055,172.8,112.4,65,65.05,-120,19.73,66,2930,2930,0,65,65
2018-12-07 10:25:58.2556,172.8,112.4,65,65.05,-120,19.73,1,752,-79.8,29,65,65
2018-12-07 10:25:58.5056,172.8,112.4,65,65.05,-120,19.73,2,751.7,-79.7,29,65,65
2018-12-07 10:25:58.7556,172.8,112.4,65,65.05,-120,19.73,65,-60210,-60220,0,65,65
2018-12-07 10:25:59.0056,172.8,112.4,65,65.05,-119.9,19.73,51,3.84,3.82,0,65,65
2018-12-07 10:25:59.2556,172.8,112.4,65,65.05,-119.9,19.73,63,50,50,0,65,65
2018-12-07 10:25:59.5056,172.8,112.4,65,65.05,-120,19.73,67,35.7,35.1,0,65,65
2018-12-07 10:25:59.7556,172.8,112.4,65,65.05,-120,19.73,52,3.84,3.82,0,65,65
2018-12-07 10:26:00.0056,172.8,112.2,65,64.93,-120,19.73,6,-60210,35.7,3.8,65,65
2018-12-07 10:26:00.2555,172.8,112.2,65,64.93,-119.9,19.73,7,-60220,35.1,3.8,65,65
2018-12-07 10:26:00.5055,172.8,112.2,65,64.93,-119.9,19.72,1,752,-79.8,29,65,65
2018-12-07 10:26:00.7555,172.8,112.2,65,64.93,-120,19.71,2,751.7,-79.7,29,65,65
2018-12-07 10:26:01.0055,172.8,112.2,65,64.93,-120,19.73,61,752.1,746.6,0,65,65
2018-12-07 10:26:01.2555,172.8,112,65,64.81,-119.9,19.71,62,425,425,0,65,65
2018-12-07 10:26:01.5055,172.8,112,65,64.81,-119.9,19.74,64,87.1,88,0,65,65
2018-12-07 10:26:01.7555,172.8,112,65,64.81,-119.9,19.73,3,751.7,-79.8,27,65,65
2018-12-07 10:26:02.0054,172.8,112,65,64.81,-120,19.74,4,751.5,-79.9,27,65,65
2018-12-07 10:26:02.2555,172.8,112,65,64.81,-120,19.73,65,-60210,-60220,0,65,65
2018-12-07 10:26:02.5055,172.8,112,65,64.81,-120,19.72,66,2940,2940,0,65,65
2018-12-07 10:26:02.7556,172.8,112,65,64.81,-119.9,19.73,1,751.7,-79.8,29,65,65
2018-12-07 10:26:03.0056,172.8,112,65,64.81,-119.9,19.73,2,751.5,-79.9,29,65,65
2018-12-07 10:26:03.2556,172.8,112,65,64.81,-120,19.72,65,-60220,-60230,0,65,65
2018-12-07 10:26:03.5056,172.8,112,65,64.81,-120,19.71,51,3.84,3.82,0,65,65
2018-12-07 10:26:03.7556,172.8,112,65,64.81,-120,19.73,63,50,50,0,65,65
2018-12-07 10:26:04.0056,172.8,112,64.75,64.81,-120,19.7,67,35.7,35.1,0,65,65
2018-12-07 10:26:04.2556,172.8,112,64.75,64.81,-120,19.72,52,3.84,3.82,0,65,65
2018-12-07 10:26:04.5056,172.8,112,64.75,64.81,-120,19.73,6,-60210,35.7,3.8,65,65
2018-12-07 10:26:04.7556,172.8,112,64.75,64.81,-120,19.72,7,-60220,35.1,3.8,65,65
2018-12-07 10:26:05.0056,172.8,112,64.75,64.81,-120,19.73,1,751.7,-79.8,29,65,65
2018-12-07 10:26:05.2556,172.8,112,64.75,64.81,-120,19.73,2,751.5,-79.9,29,65,65
2018-12-07 10:26:05.5056,172.8,112,64.75,64.81,-120,19.73,61,751.9,746.5,0,65,65
2018-12-07 10:26:05.7556,172.8,112,64.75,64.81,-120,19.73,62,425,425,0,65,65
2018-12-07 10:26:06.0056,172.8,112,64.75,64.81,-120,19.74,64,87.1,88,0,65,65
2018-12-07 10:26:06.2556,172.8,112,64.75,64.81,-120,19.73,3,751.7,-79.8,27,65,65
2018-12-07 10:26:06.5056,172.8,112,64.75,64.81,-119.9,19.72,4,751.5,-79.9,27,65,65
2018-12-07 10:26:06.7556,172.8,112,64.75,64.81,-119.9,19.73,65,-60190,-60210,0,65,65
2018-12-07 10:26:07.0056,172.8,112,64.75,64.81,-119.9,19.71,66,2930,2930,0,65,65
2018-12-07 10:26:07.2556,172.8,112,64.75,64.81,-120,19.73,1,751.7,-79.8,29,65,65
2018-12-07 10:26:07.5056,172.8,112,64.75,64.81,-120,19.73,2,751.5,-79.9,29,65,65
2018-12-07 10:26:07.7556,172.8,112,64.75,64.81,-120,19.73,65,-60210,-60230,0,65,65
2018-12-07 10:26:08.0056,172.8,112,64.75,64.81,-120,19.75,51,3.84,3.82,0,65,65
2018-12-07 10:26:08.2556,172.8,112,64.75,64.81,-119.9,19.73,63,50,50,0,65,65
2018-12-07 10:26:08.5056,172.8,112,64.75,64.81,-120,19.85,67,35.7,35.1,0,65,65
2018-12-07 10:26:08.7556,172.8,112,64.75,64.81,-120,19.74,52,3.84,3.82,0,64.5,65
2018-12-07 10:26:09.0056,172.8,112,64.75,64.81,-120,19.73,6,-60200,35.7,3.8,64.5,65
2018-12-07 10:26:09.2555,172.8,112,64.75,64.81,-120,19.72,7,-60250,35.1,3.8,64.5,65
2018-12-07 10:26:09.5055,172.8,112,64.75,64.81,-119.9,19.73,1,751.6,-79.8,29,64.5,65
2018-12-07 10:26:09.7556,172.8,112,64.75,64.81,-120,19.73,2,751.4,-79.9,29,64.5,65
2018-12-07 10:26:10.0056,172.8,112,64.75,64.81,-120,19.73,61,751.8,746.4,0,64.5,65
2018-12-07 10:26:10.2557,172.8,112,64.75,64.81,-120,19.73,62,425,425,0,64.5,65
2018-12-07 10:26:10.5057,172.8,112,64.75,64.81,-120,19.73,64,87.2,88.1,0,64.5,65
2018-12-07 10:26:10.7557,172.8,112,64.75,64.81,-119.9,19.73,3,751.6,-79.8,27,64.5,65
2018-12-07 10:26:11.0057,172.8,112,64.75,64.81,-119.9,19.72,4,751.4,-79.9,27,64.5,65
2018-12-07 10:26:11.2557,172.8,112,64.75,64.81,-120,19.75,65,-60200,-60230,0,64.5,65
2018-12-07 10:26:11.5057,172.8,112,64.75,64.81,-119.9,19.73,66,2930,2930,0,64.5,65
2018-12-07 10:26:11.7557,172.8,111.8,64.5,64.7,-119.9,19.73,1,751.6,-79.8,29,64.5,65
2018-12-07 10:26:12.0057,172.8,111.8,64.5,64.7,-120,19.73,2,751.4,-79.9,29,64.5,65
2018-12-07 10:26:12.2557,172.8,111.8,64.5,64.7,-120,19.73,65,-60190,-60230,0,64.5,65
2018-12-07 10:26:12.5057,172.8,111.8,64.5,64.7,-120,19.72,51,3.84,3.82,0,64.5,65
2018-12-07 10:26:12.7557,172.8,111.8,64.5,64.7,-120,19.73,63,50,50,0,64.5,65
2018-12-07 10:26:13.0057,172.8,111.8,64.5,64.7,-120,19.72,67,35.7,35.1,0,64.5,65
2018-12-07 10:26:13.2557,172.8,111.8,64.5,64.7,-119.9,19.73,52,3.84,3.82,0,64.5,65
2018-12-07 10:26:13.5057,172.8,111.8,64.5,64.7,-119.9,19.73,6,-60200,35.7,3.8,64.5,65
2018-12-07 10:26:13.7557,172.8,111.8,64.5,64.7,-120,19.73,7,-60230,35,3.8,64.5,65
2018-12-07 10:26:14.0057,172.8,111.6,64.5,64.58,-120,19.73,1,751.6,-79.8,29,64.5,65
2018-12-07 10:26:14.2557,172.8,111.6,64.5,64.58,-120,19.73,2,751.4,-79.9,29,64.5,65
2018-12-07 10:26:14.5057,172.8,111.6,64.5,64.58,-119.9,19.72,61,751.6,746.2,0,64.5,65
2018-12-07 10:26:14.7557,172.8,111.6,64.5,64.58,-120,19.73,62,425,425,0,64.5,65
2018-12-07 10:26:15.0057,172.8,111.5,64.5,64.53,-120,19.73,64,87.3,88.2,0,64.5,65
2018-12-07 10:26:15.2557,172.8,111.5,64.5,64.53,-120,19.7,3,751.6,-79.8,27,64.5,65
2018-12-07 10:26:15.5057,172.8,111.5,64.5,64.53,-120,19.69,4,751.4,-79.9,27,64.5,65
2018-12-07 10:26:15.7557,172.8,111.5,64.5,64.53,-119.9,19.75,65,-60200,-60220,0,64.5,65
2018-12-07 10:26:16.0057,172.8,111.5,64.5,64.53,-119.9,19.73,66,2920,2920,0,64.5,65
2018-12-07 10:26:16.2557,172.8,111.5,64.5,64.53,-120,19.74,1,751.3,-79.8,29,64.5,64.5
2018-12-07 10:26:16.5058,172.8,111.5,64.5,64.53,-120,19.73,2,751.2,-79.9,29,64.5,64.5
2018-12-07 10:26:16.7557,172.8,111.5,64.5,64.53,-120,19.74,65,-60200,-60220,0,64.5,64.5
2018-12-07 10:26:17.0057,172.8,111.5,64.5,64.53,-119.9,19.73,51,3.84,3.82,0,64.5,64.5
2018-12-07 10:26:17.2557,172.8,111.5,64.5,64.53,-119.9,19.72,63,50,50,0,64.5,64.5
2018-12-07 10:26:17.5057,172.8,111.5,64.5,64.53,-120,19.73,67,35.7,35,0,64.5,64.5
2018-12-07 10:26:17.7557,172.8,111.5,64.5,64.53,-120,19.73,52,3.84,3.82,0,64.5,64.5
2018-12-07 10:26:18.0058,172.8,111.5,64.5,64.53,-120,19.74,6,-60200,35.7,3.8,64.5,64.5
2018-12-07 10:26:18.2558,172.8,111.5,64.5,64.53,-119.9,19.73,7,-60210,35,3.8,64.5,64.5
2018-12-07 10:26:18.5058,172.8,111.5,64.5,64.53,-119.9,19.73,1,751.3,-79.8,29,64.5,64.5
2018-12-07 10:26:18.7558,172.8,111.5,64.5,64.53,-119.9,19.72,2,751.2,-79.9,29,64.5,64.5
2018-12-07 10:26:19.0058,172.8,111.5,64.5,64.53,-120,19.73,61,751.5,746.1,0,64.5,64.5
2018-12-07 10:26:19.2558,172.8,111.5,64.5,64.53,-120,19.73,62,425,425,0,64.5,64.5
2018-12-07 10:26:19.5058,172.8,111.5,64.5,64.53,-119.9,19.73,64,87.4,88.3,0,64.5,64.5
2018-12-07 10:26:19.7558,172.8,111.5,64.5,64.53,-119.9,19.73,3,751.3,-79.8,27,64.5,64.5
2018-12-07 10:26:20.0058,172.8,111.5,64.5,64.53,-120,19.73,4,751.2,-79.9,27,64.5,64.5
2018-12-07 10:26:20.2558,172.8,111.5,64.5,64.53,-120,19.73,65,-60200,-60220,0,64.5,64.5
2018-12-07 10:26:20.5058,172.8,111.5,64.5,64.53,-120,19.73,66,2920,2920,0,64.5,64.5
2018-12-07 10:26:20.7558,172.8,111.5,64.5,64.53,-119.9,19.66,1,751.3,-79.8,29,64.5,64.5
2018-12-07 10:26:21.0058,172.8,111.4,64.5,64.47,-119.9,19.74,2,751.2,-79.9,29,64.5,64.5
2018-12-07 10:26:21.2558,172.8,111.4,64.5,64.47,-120,19.72,65,-60200,-60210,0,64.5,64.5
2018-12-07 10:26:21.5058,172.8,111.4,64.5,64.47,-120,19.69,51,3.84,3.82,0,64.5,64.5
2018-12-07 10:26:21.7558,172.8,111.4,64.5,64.47,-120,19.73,63,50,50,0,64.5,64.5
2018-12-07 10:26:22.0058,172.8,111.4,64.5,64.47,-120,19.72,67,35.7,35,0,64.5,64.5
2018-12-07 10:26:22.2558,172.8,111.4,64.5,64.47,-119.9,19.73,52,3.84,3.82,0,64.5,64.5
2018-12-07 10:26:22.5058,172.8,111.4,64.5,64.47,-120,19.73,6,-60210,35.7,3.8,64.5,64.5
2018-12-07 10:26:22.7558,172.8,111.4,64.5,64.47,-120,19.73,7,-60220,35,3.8,64.5,64.5
2018-12-07 10:26:23.0058,172.8,111.4,64.5,64.47,-120,19.72,1,751.3,-79.8,29,64.5,64.5
2018-12-07 10:26:23.2558,172.8,111.4,64.5,64.47,-120,19.73,2,750.9,-79.9,29,64.5,64.5
2018-12-07 10:26:23.5058,172.8,111.4,64.5,64.47,-119.9,19.73,61,751.3,746.2,0,64.5,64.5
2018-12-07 10:26:23.7558,172.8,111.3,64.5,64.41,-120,19.73,62,425,425,0,64.5,64.5
2018-12-07 10:26:24.0058,172.8,111.3,64.5,64.41,-120,19.73,64,87.4,88.3,0,64.5,64.5
2018-12-07 10:26:24.2558,172.8,111.3,64.5,64.41,-120,19.75,3,751.1,-79.8,27,64.5,64.5
2018-12-07 10:26:24.5058,172.8,111.3,64.5,64.41,-120,19.74,4,750.9,-79.9,27,64.5,64.5
2018-12-07 10:26:24.7558,172.8,111.3,64.5,64.41,-120,19.73,65,-60200,-60210,0,64.5,64.5
2018-12-07 10:26:25.0058,172.8,111.3,64.5,64.41,-120,19.73,66,2910,2910,0,64.5,64.5
2018-12-07 10:26:25.2558,172.8,111.3,64.5,64.41,-120,19.73,1,751.1,-79.8,29,64.5,64.5
2018-12-07 10:26:25.5058,172.8,111.3,64.5,64.41,-120,19.73,2,750.9,-79.9,29,64.5,64.5
2018-12-07 10:26:25.7558,172.8,111.3,64.5,64.41,-120,19.73,65,-60210,-60220,0,64.5,64.5
2018-12-07 10:26:26.0058,172.8,111.2,64.5,64.35,-119.9,19.73,51,3.84,3.82,0,64.5,64.5
2018-12-07 10:26:26.2558,172.8,111.2,64.5,64.35,-119.9,19.74,63,50,50,0,64.5,64.5
2018-12-07 10:26:26.5058,172.8,111.2,64.5,64.35,-120,19.73,67,35.7,35,0,64.5,64.5
2018-12-07 10:26:26.7558,172.8,111.2,64.5,64.35,-120,19.71,52,3.84,3.81,0,64.5,64.5
2018-12-07 10:26:27.0058,172.8,111.1,64.5,64.29,-120,19.73,6,-60210,35.7,3.8,64.5,64.5
2018-12-07 10:26:27.2559,172.8,111.1,64.5,64.29,-120,19.73,7,-60220,35,3.8,64.5,64.5
2018-12-07 10:26:27.5059,172.8,111.1,64.5,64.29,-120,19.73,1,751.1,-79.8,29,64.5,64.5
2018-12-07 10:26:27.7559,172.8,111.1,64.5,64.29,-120,19.71,2,750.9,-79.9,29,64.5,64.5
2018-12-07 10:26:28.0059,172.8,111.1,64.5,64.29,-120,19.72,61,751.3,745.8,0,64.5,64.5
2018-12-07 10:26:28.2559,172.8,111.1,64.5,64.29,-120,19.75,62,425,425,0,64.5,64.5
2018-12-07 10:26:28.5059,172.8,111.1,64.5,64.29,-119.9,19.73,64,87.2,88,0,64.5,64.5
2018-12-07 10:26:28.7559,172.8,111.1,64.5,64.29,-119.9,19.73,3,751.1,-79.8,27,64.5,64.5
2018-12-07 10:26:29.0059,172.8,111.1,64.5,64.29,-120,19.73,4,750.9,-79.9,27,64.5,64.5
2018-12-07 10:26:29.2559,172.8,111.1,64.5,64.29,-120,19.73,65,-60210,-60220,0,64.5,64.5
2018-12-07 10:26:29.5059,172.8,111.1,64.5,64.29,-120,19.74,66,2920,2910,0,64.5,64.5
2018-12-07 10:26:29.7559,172.8,111.1,64.5,64.29,-119.9,19.73,1,751.1,-79.8,29,64.5,64.5
2018-12-07 10:26:30.0059,172.8,111.1,64.25,64.29,-119.9,19.73,2,750.9,-79.9,29,64.5,64.5
2018-12-07 10:26:30.2559,172.8,111.1,64.25,64.29,-120,19.73,65,-60220,-60230,0,64.5,64.5
2018-12-07 10:26:30.5059,172.8,111.1,64.25,64.29,-120,19.73,51,3.84,3.82,0,64,64.5
2018-12-07 10:26:30.7559,172.8,111.1,64.25,64.29,-120,19.84,63,50,50,0,64,64.5
2018-12-07 10:26:31.0059,172.8,111.1,64.25,64.29,-120,19.76,67,35.7,35,0,64,64.5
2018-12-07 10:26:31.2559,172.8,111.1,64.25,64.29,-120,19.74,52,3.84,3.81,0,64,64.5
2018-12-07 10:26:31.5059,172.8,111.1,64.25,64.29,-120,19.73,6,-60220,35.7,3.8,64,64.5
2018-12-07 10:26:31.7559,172.8,111.1,64.25,64.29,-120,19.73,7,-60220,35,3.8,64,64.5
2018-12-07 10:26:32.0059,172.8,111.1,64.25,64.29,-120,19.73,1,750.9,-80,29,64,64.5
2018-12-07 10:26:32.2559,172.8,111.1,64.25,64.29,-120,19.73,2,750.7,-79.9,29,64,64.5
2018-12-07 10:26:32.5059,172.8,111.1,64.25,64.29,-120,19.7,61,751.1,745.7,0,64,64.5
2018-12-07 10:26:32.7559,172.8,111.1,64.25,64.29,-120,19.74,62,425,425,0,64,64.5
2018-12-07 10:26:33.0059,172.8,111,64.25,64.24,-120,19.73,64,87.4,88.3,0,64,64.5
2018-12-07 10:26:33.2559,172.8,111,64.25,64.24,-120,19.71,3,750.9,-80,27,64,64.5
2018-12-07 10:26:33.5059,172.8,111,64.25,64.24,-120,19.74,4,750.7,-79.9,27,64,64.5
2018-12-07 10:26:33.7559,172.8,111,64.25,64.24,-119.9,19.73,65,-60210,-60230,0,64,64.5
2018-12-07 10:26:34.0059,172.8,111,64.25,64.24,-120,19.73,66,2910,2910,0,64,64.5
2018-12-07 10:26:34.2559,172.8,111,64.25,64.24,-120,19.73,1,750.9,-80,29,64,64.5
2018-12-07 10:26:34.5059,172.8,111,64.25,64.24,-120,19.71,2,750.7,-79.9,29,64,64.5
2018-12-07 10:26:34.7559,172.8,111,64.25,64.24,-119.9,19.74,65,-60210,-60230,0,64,64.5
2018-12-07 10:26:35.0059,172.8,111,64.25,64.24,-119.9,19.73,51,3.84,3.82,0,64,64.5
2018-12-07 10:26:35.2559,172.8,111,64.25,64.24,-120,19.74,63,50,50,0,64,64.5
2018-12-07 10:26:35.5059,172.8,111,64.25,64.24,-120,19.73,67,35.7,35,0,64,64.5
2018-12-07 10:26:35.7559,172.8,111,64.25,64.24,-120,19.73,52,3.84,3.81,0,64,64.5
2018-12-07 10:26:36.0060,172.8,111,64.25,64.24,-120,19.73,6,-60210,35.7,3.8,64,64.5
2018-12-07 10:26:36.2560,172.8,111,64.25,64.24,-119.9,19.72,7,-60230,35,3.8,64,64.5
2018-12-07 10:26:36.5060,172.8,111,64.25,64.24,-120,19.73,1,750.9,-80,29,64,64.5
2018-12-07 10:26:36.7559,172.8,111,64.25,64.24,-120,19.78,2,750.7,-79.9,29,64,64.5
2018-12-07 10:26:37.0059,172.8,110.9,64.25,64.18,-120,19.76,61,751,745.7,0,64,64.5
2018-12-07 10:26:37.2559,172.8,110.9,64.25,64.18,-120,19.73,62,425,425,0,64,64.5
2018-12-07 10:26:37.5059,172.8,110.9,64.25,64.18,-119.9,19.74,64,87.4,88.3,0,64,64.5
2018-12-07 10:26:37.7560,172.8,110.9,64.25,64.18,-120,19.74,3,750.9,-80,27,64,64.5
2018-12-07 10:26:38.0060,172.8,110.9,64.25,64.18,-120,19.74,4,750.5,-80,27,64,64.5
2018-12-07 10:26:38.2560,172.8,110.9,64.25,64.18,-120,19.73,65,-60200,-60240,0,64,64.5
2018-12-07 10:26:38.5060,172.8,110.9,64.25,64.18,-120,19.72,66,2910,2910,0,64,64.5
2018-12-07 10:26:38.7560,172.8,110.9,64,64.18,-120,19.73,1,750.6,-80.2,29,64,64.5
2018-12-07 10:26:39.0060,172.8,110.8,64,64.12,-120,19.73,2,750.5,-80,29,64,64.5
2018-12-07 10:26:39.2560,172.8,110.8,64,64.12,-120,19.74,65,-60190,-60230,0,64,64.5
2018-12-07 10:26:39.5060,172.8,110.8,64,64.12,-120,19.73,51,3.84,3.82,0,64,64.5
2018-12-07 10:26:39.7560,172.8,110.8,64,64.12,-120,19.74,63,50,50,0,64,64.5
2018-12-07 10:26:40.0060,172.8,110.7,64,64.06,-120,19.75,67,35.7,35,0,64,64.5
2018-12-07 10:26:40.2560,172.8,110.7,64,64.06,-120,19.73,52,3.84,3.81,0,64,64.5
2018-12-07 10:26:40.5060,172.8,110.7,64,64.06,-120,19.73,6,-60200,35.7,3.8,64,64.5
2018-12-07 10:26:40.7560,172.8,110.7,64,64.06,-120,19.73,7,-60220,35,3.8,64,64.5
2018-12-07 10:26:41.0060,172.8,110.7,64,64.06,-120,19.74,1,750.6,-80.2,29,64,64.5
2018-12-07 10:26:41.2560,172.8,110.7,64,64.06,-119.9,19.86,2,750.5,-80,29,64,64.5
2018-12-07 10:26:41.5060,172.8,110.7,64,64.06,-119.9,19.74,61,750.7,745.5,0,64,64.5
2018-12-07 10:26:41.7560,172.8,110.7,64,64.06,-120,19.74,62,425,425,0,64,64.5
2018-12-07 10:26:42.0060,172.8,110.7,64,64.06,-120,19.74,64,87.3,88.3,0,64,64.5
2018-12-07 10:26:42.2560,172.8,110.7,64,64.06,-119.9,19.73,3,750.6,-80.2,27,64,64.5
2018-12-07 10:26:42.5060,172.8,110.7,64,64.06,-119.9,19.73,4,750.5,-80,27,64,64.5
2018-12-07 10:26:42.7560,172.8,110.7,64,64.06,-119.9,19.71,65,-60190,-60220,0,64,64.5
2018-12-07 10:26:43.0060,172.8,110.7,64,64.06,-120,19.74,66,2910,2910,0,64,64.5
2018-12-07 10:26:43.2560,172.8,110.7,64,64.06,-120,19.7,1,750.6,-80.2,29,64,64.5
2018-12-07 10:26:43.5060,172.8,110.7,64,64.06,-119.9,19.74,2,750.5,-80,29,64,64.5
2018-12-07 10:26:43.7560,172.8,110.7,64,64.06,-119.9,19.72,65,-60200,-60220,0,64,64.5
2018-12-07 10:26:44.0060,172.8,110.7,64,64.06,-119.9,19.73,51,3.84,3.82,0,64,64.5
2018-12-07 10:26:44.2560,172.8,110.7,64,64.06,-120,19.73,63,50,50,0,64,64.5
2018-12-07 10:26:44.5060,172.8,110.7,64,64.06,-120,19.72,67,35.7,35,0,64,64.5
2018-12-07 10:26:44.7560,172.8,110.7,64,64.06,-119.9,19.73,52,3.84,3.81,0,64,64.5
2018-12-07 10:26:45.0060,172.8,110.7,64,64.06,-119.9,19.73,6,-60210,35.7,3.8,64,64.5
2018-12-07 10:26:45.2560,172.8,110.7,64,64.06,-120,19.72,7,-60240,35,3.8,64,64
2018-12-07 10:26:45.5060,172.8,110.7,64,64.06,-119.9,19.54,1,750.5,-80.2,29,64,64
2018-12-07 10:26:45.7560,172.8,110.7,64,64.06,-120,19.53,2,750.3,-80,29,64,64
2018-12-07 10:26:46.0060,172.8,110.6,64,64,-120,19.53,61,750.8,745.4,0,64,64
2018-12-07 10:26:46.2560,172.8,110.6,64,64,-119.9,19.54,62,425,425,0,64,64
2018-12-07 10:26:46.5060,172.8,110.6,64,64,-120,19.53,64,87.1,88,0,64,64
2018-12-07 10:26:46.7560,172.8,110.6,64,64,-120,19.54,3,750.5,-80.2,27,64,64
2018-12-07 10:26:47.0061,172.8,110.6,64,64,-120,19.53,4,750.3,-80,27,64,64
2018-12-07 10:26:47.2561,172.8,110.6,64,64,-120,19.53,65,-60170,-60180,0,64,64
2018-12-07 10:26:47.5061,172.8,110.6,64,64,-120,19.53,66,2910,2910,0,64,64
2018-12-07 10:26:47.7561,172.8,110.6,64,64,-120,19.54,1,750.5,-80.2,29,64,64
2018-12-07 10:26:48.0061,172.8,110.6,64,64,-119.9,19.48,2,750.3,-80,29,64,64
2018-12-07 10:26:48.2561,172.8,110.6,64,64,-120,19.54,65,-60200,-60220,0,64,64
2018-12-07 10:26:48.5061,172.8,110.6,64,64,-120,19.54,51,3.84,3.81,0,64,64
2018-12-07 10:26:48.7561,172.8,110.6,64,64,-120,19.5,63,50,50,0,64,64
2018-12-07 10:26:49.0061,172.8,110.5,64,63.95,-119.9,19.54,67,35.7,35,0,64,64
2018-12-07 10:26:49.2561,172.8,110.5,64,63.95,-120,19.53,52,3.84,3.81,0,64,64
2018-12-07 10:26:49.5061,172.8,110.5,64,63.95,-120,19.51,6,-60210,35.7,3.8,64,64
2018-12-07 10:26:49.7561,172.8,110.5,64,63.95,-120,19.53,7,-60220,35,3.8,64,64
2018-12-07 10:26:50.0061,172.8,110.5,64,63.95,-120,19.53,1,750.5,-80.2,29,64,64
2018-12-07 10:26:50.2561,172.8,110.5,64,63.95,-120,19.53,2,750.3,-80,29,64,64
2018-12-07 10:26:50.5061,172.8,110.5,64,63.95,-119.9,19.55,61,750.5,745.2,0,64,64
2018-12-07 10:26:50.7561,172.8,110.5,64,63.95,-120,19.53,62,425,425,0,64,64
2018-12-07 10:26:51.0061,172.8,110.4,64,63.89,-120,19.53,64,87.5,88.4,0,64,64
2018-12-07 10:26:51.2561,172.8,110.4,64,63.89,-120,19.53,3,750.5,-80.2,27,64,64
2018-12-07 10:26:51.5061,172.8,110.4,64,63.89,-120,19.53,4,750.3,-80,27,64,64
2018-12-07 10:26:51.7561,172.8,110.4,64,63.89,-119.9,19.53,65,-60210,-60220,0,64,64
2018-12-07 10:26:52.0062,172.8,110.4,64,63.89,-120,19.52,66,2890,2890,0,64,64
2018-12-07 10:26:52.2562,172.8,110.4,64,63.89,-120,19.54,1,750.2,-80.2,29,64,64
2018-12-07 10:26:52.5062,172.8,110.4,64,63.89,-120,19.54,2,750.1,-80,29,64,64
2018-12-07 10:26:52.7562,172.8,110.4,64,63.89,-119.9,19.53,65,-60220,-60230,0,64,64
2018-12-07 10:26:53.0062,172.8,110.4,64,63.89,-119.9,19.53,51,3.84,3.81,0,64,64
2018-12-07 10:26:53.2561,172.8,110.4,64,63.89,-120,19.53,63,50,50,0,64,64
2018-12-07 10:26:53.5061,172.8,110.4,64,63.89,-120,19.53,67,35.7,35,0,64,64
2018-12-07 10:26:53.7562,172.8,110.4,64,63.89,-120,19.53,52,3.84,3.81,0,64,64
2018-12-07 10:26:54.0062,172.8,110.4,64,63.89,-120,19.44,6,-60210,35.7,3.8,64,64
2018-12-07 10:26:54.2562,172.8,110.4,64,63.89,-119.9,19.53,7,-60220,35,3.8,64,64
2018-12-07 10:26:54.5062,172.8,110.4,64,63.89,-120,19.54,1,750.2,-80.2,29,64,64
2018-12-07 10:26:54.7562,172.8,110.4,64,63.89,-120,19.55,2,750.1,-80,29,64,64
2018-12-07 10:26:55.0061,172.8,110.4,64,63.89,-120,19.53,61,750.6,745.1,0,64,64
2018-12-07 10:26:55.2561,172.8,110.4,64,63.89,-119.9,19.52,62,425,425,0,64,64
2018-12-07 10:26:55.5061,172.8,110.4,64,63.89,-119.9,19.53,64,87.3,88.2,0,64,64
2018-12-07 10:26:55.7561,172.8,110.4,64,63.89,-120,19.54,3,750.2,-80.2,27,64,64
2018-12-07 10:26:56.0061,172.8,110.4,64,63.89,-120,19.6,4,750.1,-80,27,64,64
2018-12-07 10:26:56.2561,172.8,110.4,64,63.89,-120,19.53,65,-60220,-60230,0,64,64
2018-12-07 10:26:56.5061,172.8,110.4,64,63.89,-120,19.53,66,2900,2900,0,64,64
2018-12-07 10:26:56.7561,172.8,110.4,63.75,63.89,-120,19.54,1,750.2,-80.2,29,64,64
2018-12-07 10:26:57.0061,172.8,110.4,63.75,63.89,-120,19.53,2,750.1,-80,29,64,64
2018-12-07 10:26:57.2561,172.8,110.4,63.75,63.89,-120,19.53,65,-60200,-60210,0,64,64
2018-12-07 10:26:57.5062,172.8,110.4,63.75,63.89,-120,19.53,51,3.84,3.81,0,64,64
2018-12-07 10:26:57.7562,172.8,110.4,63.75,63.89,-120,19.53,63,50,50,0,64,64
2018-12-07 10:26:58.0062,172.8,110.4,63.75,63.89,-119.9,19.54,67,35.7,35,0,64,64
2018-12-07 10:26:58.2562,172.8,110.4,63.75,63.89,-120,19.53,52,3.84,3.81,0,64,64
2018-12-07 10:26:58.5062,172.8,110.4,63.75,63.89,-120,19.54,6,-60370,35.7,3.8,64,64
2018-12-07 10:26:58.7562,172.8,110.4,63.75,63.89,-120,19.52,7,-60050,35,3.8,64,64
2018-12-07 10:26:59.0062,172.8,110.4,63.75,63.89,-120,19.53,1,750.2,-80.2,29,64,64
2018-12-07 10:26:59.2562,172.8,110.4,63.75,63.89,-120,19.53,2,750.1,-80,29,64,64
2018-12-07 10:26:59.5062,172.8,110.4,63.75,63.89,-120,19.54,61,750.2,745,0,63.5,64
2018-12-07 10:26:59.7562,172.8,110.4,63.75,63.89,-120,19.54,62,425,425,0,63.5,64
2018-12-07 10:27:00.0062,172.8,110.4,63.75,63.89,-120,19.41,64,87.7,88.1,0,63.5,64
2018-12-07 10:27:00.2562,172.8,110.4,63.75,63.89,-119.9,19.54,3,750,-80.2,27,63.5,64
2018-12-07 10:27:00.5062,172.8,110.4,63.75,63.89,-119.9,19.54,4,749.9,-80,27,63.5,64
2018-12-07 10:27:00.7562,172.8,110.4,63.75,63.89,-119.9,19.53,65,-60380,-60070,0,63.5,64
2018-12-07 10:27:01.0062,172.8,110.2,63.75,63.77,-120,19.53,66,2910,2910,0,63.5,64
2018-12-07 10:27:01.2562,172.8,110.2,63.75,63.77,-120,19.53,1,750,-80.2,29,63.5,64
2018-12-07 10:27:01.5062,172.8,110.2,63.75,63.77,-120,19.53,2,749.9,-80,29,63.5,64
2018-12-07 10:27:01.7562,172.8,110.2,63.75,63.77,-120,19.53,65,-60040,-60400,0,63.5,64
2018-12-07 10:27:02.0062,172.8,110.2,63.75,63.77,-120,19.53,51,3.83,3.81,0,63.5,64
2018-12-07 10:27:02.2562,172.8,110.2,63.75,63.77,-120,19.53,63,50,50,0,63.5,64
2018-12-07 10:27:02.5062,172.8,110.2,63.75,63.77,-120,19.53,67,35.7,35,0,63.5,64
2018-12-07 10:27:02.7562,172.8,110.2,63.75,63.77,-119.9,19.53,52,3.84,3.81,0,63.5,64
2018-12-07 10:27:03.0062,172.8,110,63.75,63.66,-120,19.53,6,-60200,35.7,3.8,63.5,64
2018-12-07 10:27:03.2562,172.8,110,63.75,63.66,-120,19.53,7,-60220,35,3.8,63.5,64
2018-12-07 10:27:03.5062,172.8,110,63.75,63.66,-120,19.53,1,750,-80.2,29,63.5,64
2018-12-07 10:27:03.7562,172.8,110,63.75,63.66,-120,19.53,2,749.9,-80,29,63.5,64
2018-12-07 10:27:04.0063,172.8,110,63.75,63.66,-120,19.53,61,750.2,744.9,0,63.5,64
2018-12-07 10:27:04.2563,172.8,110,63.75,63.66,-120,19.53,62,425,425,0,63.5,64
2018-12-07 10:27:04.5063,172.8,110,63.75,63.66,-120,19.53,64,87.5,88.4,0,63.5,64
2018-12-07 10:27:04.7563,172.8,110,63.75,63.66,-120,19.55,3,750,-80.2,27,63.5,64
2018-12-07 10:27:05.0063,172.8,110,63.75,63.66,-120,19.53,4,749.9,-80,27,63.5,64
2018-12-07 10:27:05.2563,172.8,110,63.75,63.66,-120,19.53,65,-60360,-60070,0,63.5,64
2018-12-07 10:27:05.5063,172.8,110,63.75,63.66,-119.9,19.54,66,2900,2900,0,63.5,64
2018-12-07 10:27:05.7563,172.8,110,63.5,63.66,-120,19.53,1,750,-80.2,29,63.5,64
2018-12-07 10:27:06.0063,172.8,110,63.5,63.66,-120,19.45,2,749.9,-80,29,63.5,64
2018-12-07 10:27:06.2563,172.8,110,63.5,63.66,-120,19.55,65,-60200,-60230,0,63.5,64
2018-12-07 10:27:06.5063,172.8,110,63.5,63.66,-120,19.52,51,3.83,3.81,0,63.5,64
2018-12-07 10:27:06.7563,172.8,110,63.5,63.66,-120,19.53,63,50,50,0,63.5,64
2018-12-07 10:27:07.0063,172.8,110,63.5,63.66,-119.9,19.54,67,35.7,35,0,63.5,63.5
2018-12-07 10:27:07.2563,172.8,110,63.5,63.66,-120,19.53,52,3.83,3.81,0,63.5,63.5
2018-12-07 10:27:07.5063,172.8,110,63.5,63.66,-120,19.53,6,-60200,35.7,3.8,63.5,63.5
2018-12-07 10:27:07.7563,172.8,110,63.5,63.66,-120,19.5,7,-60230,35,3.8,63.5,63.5
2018-12-07 10:27:08.0063,172.8,110,63.5,63.66,-119.9,19.47,1,749.8,-80.2,29,63.5,63.5
2018-12-07 10:27:08.2563,172.8,110,63.5,63.66,-119.9,19.53,2,749.6,-80,29,63.5,63.5
2018-12-07 10:27:08.5063,172.8,110,63.5,63.66,-119.9,19.52,61,750,744.8,0,63.5,63.5
2018-12-07 10:27:08.7563,172.8,110,63.5,63.66,-120,19.52,62,425,425,0,63.5,63.5
2018-12-07 10:27:09.0063,172.8,110,63.5,63.66,-120,19.54,64,87.4,88.3,0,63.5,63.5
2018-12-07 10:27:09.2563,172.8,110,63.5,63.66,-120,19.53,3,749.8,-80.2,27,63.5,63.5
2018-12-07 10:27:09.5063,172.8,110,63.5,63.66,-120,19.53,4,749.6,-80,27,63.5,63.5
2018-12-07 10:27:09.7563,172.8,110,63.5,63.66,-119.9,19.54,65,-60190,-60220,0,63.5,63.5
2018-12-07 10:27:10.0063,172.8,110,63.5,63.66,-120,19.54,66,2890,2890,0,63.5,63.5
2018-12-07 10:27:10.2563,172.8,110,63.5,63.66,-120,19.53,1,749.8,-80.2,29,63.5,63.5
2018-12-07 10:27:10.5063,172.8,110,63.5,63.66,-119.9,19.54,2,749.6,-80,29,63.5,63.5
2018-12-07 10:27:10.7563,172.8,110,63.5,63.66,-119.9,19.52,65,-60190,-60210,0,63.5,63.5
2018-12-07 10:27:11.0063,172.8,110,63.5,63.66,-120,19.6,51,3.83,3.81,0,63.5,63.5
2018-12-07 10:27:11.2563,172.8,110,63.5,63.66,-120,19.54,63,50,50,0,63.5,63.5
2018-12-07 10:27:11.5063,172.8,110,63.5,63.66,-120,19.55,67,35.7,35,0,63.5,63.5
2018-12-07 10:27:11.7563,172.8,110,63.5,63.66,-119.9,19.53,52,3.83,3.81,0,63.5,63.5
2018-12-07 10:27:12.0063,172.8,110,63.5,63.66,-119.9,19.53,6,-60210,35.7,3.8,63.5,63.5
2018-12-07 10:27:12.2563,172.8,110,63.5,63.66,-120,19.54,7,-60230,35,3.8,63.5,63.5
2018-12-07 10:27:12.5063,172.8,110,63.5,63.66,-120,19.53,1,749.8,-80.2,29,63.5,63.5
2018-12-07 10:27:12.7563,172.8,110,63.5,63.66,-120,19.53,2,749.6,-80,29,63.5,63.5
2018-12-07 10:27:13.0064,172.8,110,63.5,63.66,-120,19.53,61,749.9,744.6,0,63.5,63.5
2018-12-07 10:27:13.2564,172.8,110,63.5,63.66,-119.9,19.55,62,425,425,0,63.5,63.5
2018-12-07 10:27:13.5064,172.8,110,63.5,63.66,-119.9,19.54,64,87.3,88.2,0,63.5,63.5
2018-12-07 10:27:13.7564,172.8,110,63.5,63.66,-120,19.53,3,749.8,-80.2,27,63.5,63.5
2018-12-07 10:27:14.0064,172.8,109.8,63.5,63.54,-120,19.54,4,749.6,-80,27,63.5,63.5
2018-12-07 10:27:14.2564,172.8,109.8,63.5,63.54,-120,19.54,65,-60200,-60220,0,63.5,63.5
2018-12-07 10:27:14.5064,172.8,109.8,63.5,63.54,-120,19.55,66,2890,2890,0,63.5,63.5
2018-12-07 10:27:14.7564,172.8,109.8,63.5,63.54,-120,19.53,1,749.7,-80.2,29,63.5,63.5
2018-12-07 10:27:15.0064,172.8,109.8,63.5,63.54,-120,19.53,2,749.5,-80.1,29,63.5,63.5
2018-12-07 10:27:15.2564,172.8,109.8,63.5,63.54,-120,19.53,65,-60200,-60220,0,63.5,63.5
2018-12-07 10:27:15.5064,172.8,109.8,63.5,63.54,-120,19.53,51,3.83,3.81,0,63.5,63.5
2018-12-07 10:27:15.7564,172.8,109.8,63.5,63.54,-120,19.53,63,50,50,0,63.5,63.5
2018-12-07 10:27:16.0064,172.8,109.5,63.5,63.37,-119.9,19.53,67,35.7,35,0,63.5,63.5
2018-12-07 10:27:16.2564,172.8,109.5,63.5,63.37,-120,19.53,52,3.83,3.81,0,63.5,63.5
2018-12-07 10:27:16.5064,172.8,109.5,63.5,63.37,-120,19.53,6,-60210,35.7,3.8,63.5,63.5
2018-12-07 10:27:16.7564,172.8,109.5,63.5,63.37,-120,19.53,7,-60220,35,3.8,63.5,63.5
2018-12-07 10:27:17.0064,172.8,109.5,63.5,63.37,-120,19.49,1,749.7,-80.2,29,63.5,63.5
2018-12-07 10:27:17.2564,172.8,109.5,63.5,63.37,-120,19.55,2,749.5,-80.1,29,63.5,63.5
2018-12-07 10:27:17.5064,172.8,109.5,63.5,63.37,-120,19.52,61,749.8,744.5,0,63.5,63.5
2018-12-07 10:27:17.7564,172.8,109.5,63.5,63.37,-120,19.55,62,425,425,0,63.5,63.5
2018-12-07 10:27:18.0064,172.8,109.5,63.5,63.37,-120,19.55,64,87.4,88.3,0,63.5,63.5
2018-12-07 10:27:18.2564,172.8,109.5,63.5,63.37,-120,19.53,3,749.7,-80.2,27,63.5,63.5
2018-12-07 10:27:18.5064,172.8,109.5,63.5,63.37,-119.9,19.53,4,749.5,-80.1,27,63.5,63.5
2018-12-07 10:27:18.7564,172.8,109.5,63.5,63.37,-120,19.53,65,-60220,-60230,0,63.5,63.5
2018-12-07 10:27:19.0064,172.8,109.5,63.5,63.37,-120,19.53,66,2900,2900,0,63.5,63.5
2018-12-07 10:27:19.2565,172.8,109.5,63.5,63.37,-120,19.53,1,749.7,-80.2,29,63.5,63.5
2018-12-07 10:27:19.5065,172.8,109.5,63.5,63.37,-120,19.53,2,749.5,-80.1,29,63.5,63.5
2018-12-07 10:27:19.7564,172.8,109.5,63.5,63.37,-120,19.54,65,-60220,-60220,0,63.5,63.5
2018-12-07 10:27:20.0064,172.8,109.5,63.5,63.37,-119.9,19.53,51,3.83,3.81,0,63.5,63.5
2018-12-07 10:27:20.2564,172.8,109.5,63.5,63.37,-120,19.53,63,50,50,0,63.5,63.5
2018-12-07 10:27:20.5064,172.8,109.5,63.5,63.37,-120,19.53,67,35.7,35,0,63.5,63.5
2018-12-07 10:27:20.7564,172.8,109.5,63.5,63.37,-120,19.53,52,3.83,3.81,0,63.5,63.5
2018-12-07 10:27:21.0064,172.8,109.5,63.5,63.37,-120,19.53,6,-60210,35.7,3.8,63.5,63.5
2018-12-07 10:27:21.2564,172.8,109.5,63.5,63.37,-120,19.53,7,-60220,35,3.8,63.5,63.5
2018-12-07 10:27:21.5064,172.8,109.5,63.5,63.37,-120,19.54,1,749.5,-80.2,29,63.5,63.5
2018-12-07 10:27:21.7564,172.8,109.5,63.5,63.37,-120,19.39,2,749.2,-80,29,63.5,63.5
2018-12-07 10:27:22.0064,172.8,109.5,63.5,63.37,-119.9,19.54,61,749.6,744.4,0,63.5,63.5
2018-12-07 10:27:22.2564,172.8,109.5,63.5,63.37,-119.9,19.53,62,425,425,0,63.5,63.5
2018-12-07 10:27:22.5064,172.8,109.5,63.5,63.37,-120,19.54,64,87.3,88.2,0,63.5,63.5
2018-12-07 10:27:22.7564,172.8,109.5,63.5,63.37,-120,19.53,3,749.5,-80.2,27,63.5,63.5
2018-12-07 10:27:23.0064,172.8,109.4,63.5,63.31,-120,19.51,4,749.2,-80,27,63.5,63.5
2018-12-07 10:27:23.2564,172.8,109.4,63.5,63.31,-120,19.53,65,-60210,-60220,0,63.5,63.5
2018-12-07 10:27:23.5065,172.8,109.4,63.5,63.31,-120,19.53,66,2900,2900,0,63.5,63.5
2018-12-07 10:27:23.7564,172.8,109.4,63.5,63.31,-120,19.51,1,749.5,-80.2,29,63.5,63.5
2018-12-07 10:27:24.0064,172.8,109.4,63.25,63.31,-120,19.53,2,749.2,-80,29,63.5,63.5
2018-12-07 10:27:24.2564,172.8,109.4,63.25,63.31,-120,19.52,65,-60210,-60220,0,63.5,63.5
2018-12-07 10:27:24.5064,172.8,109.4,63.25,63.31,-120,19.53,51,3.83,3.81,0,63.5,63.5
2018-12-07 10:27:24.7565,172.8,109.4,63.25,63.31,-119.9,19.53,63,50,50,0,63.5,63.5
2018-12-07 10:27:25.0065,172.8,109.4,63.25,63.31,-119.9,19.53,67,35.7,35,0,63.5,63.5
2018-12-07 10:27:25.2565,172.8,109.4,63.25,63.31,-120,19.53,52,3.83,3.81,0,63.5,63.5
2018-12-07 10:27:25.5065,172.8,109.4,63.25,63.31,-120,19.53,6,-60210,35.7,3.8,63.5,63.5
2018-12-07 10:27:25.7565,172.8,109.4,63.25,63.31,-120,19.55,7,-60220,35,3.8,63.5,63.5
2018-12-07 10:27:26.0065,172.8,109.3,63.25,63.25,-119.9,19.53,1,749.5,-80.2,29,63.5,63.5
2018-12-07 10:27:26.2565,172.8,109.3,63.25,63.25,-119.9,19.53,2,749.2,-80,29,63.5,63.5
2018-12-07 10:27:26.5065,172.8,109.3,63.25,63.25,-120,19.52,61,749.6,744.3,0,63.5,63.5
2018-12-07 10:27:26.7564,172.8,109.3,63.25,63.25,-120,19.53,62,425,425,0,63.5,63.5
2018-12-07 10:27:27.0065,172.8,109.3,63.25,63.25,-120,19.53,64,87.2,88.1,0,63.5,63.5
2018-12-07 10:27:27.2565,172.8,109.3,63.25,63.25,-120,19.54,3,749.5,-80.2,27,63.5,63.5
2018-12-07 10:27:27.5065,172.8,109.3,63.25,63.25,-119.9,19.54,4,749.2,-80,27,63.5,63.5
2018-12-07 10:27:27.7565,172.8,109.3,63.25,63.25,-119.9,19.52,65,-60200,-60220,0,63.5,63.5
2018-12-07 10:27:28.0065,172.8,109.2,63.25,63.19,-120,19.56,66,2910,2900,0,63.5,63.5
2018-12-07 10:27:28.2565,172.8,109.2,63.25,63.19,-120,19.53,1,749.5,-80.2,29,63.5,63.5
2018-12-07 10:27:28.5065,172.8,109.2,63.25,63.19,-120,19.53,2,749.2,-80,29,63.5,63.5
2018-12-07 10:27:28.7565,172.8,109.2,63.25,63.19,-119.9,19.45,65,-60210,-60240,0,63,63.5
2018-12-07 10:27:29.0065,172.8,109.1,63.25,63.14,-120,19.53,51,3.83,3.81,0,63,63.5
2018-12-07 10:27:29.2565,172.8,109.1,63.25,63.14,-120,19.52,63,50,50,0,63,63.5
2018-12-07 10:27:29.5065,172.8,109.1,63.25,63.14,-120,19.53,67,35.7,35,0,63,63.5
2018-12-07 10:27:29.7566,172.8,109.1,63.25,63.14,-119.9,19.53,52,3.83,3.8,0,63,63.5
2018-12-07 10:27:30.0066,172.8,109.1,63.25,63.14,-119.9,19.53,6,-60210,35.7,3.8,63,63.5
2018-12-07 10:27:30.2565,172.8,109.1,63.25,63.14,-120,19.53,7,-60230,35,3.8,63,63.5
2018-12-07 10:27:30.5065,172.8,109.1,63.25,63.14,-120,19.54,1,749.2,-80.2,29,63,63.5
2018-12-07 10:27:30.7565,172.8,109.1,63.25,63.14,-120,19.53,2,749.1,-80.1,29,63,63.5
2018-12-07 10:27:31.0065,172.8,109.1,63.25,63.14,-120,19.53,61,749.5,744.2,0,63,63.5
2018-12-07 10:27:31.2565,172.8,109.1,63.25,63.14,-120,19.53,62,425,425,0,63,63.5
2018-12-07 10:27:31.5066,172.8,109.1,63.25,63.14,-120,19.73,64,87.4,88.3,0,63,63.5
2018-12-07 10:27:31.7566,172.8,109.1,63.25,63.14,-120,19.72,3,749.2,-80.2,27,63,63.5
2018-12-07 10:27:32.0066,172.8,109.1,63.25,63.14,-120,19.73,4,749.1,-80.1,27,63,63.5
2018-12-07 10:27:32.2566,172.8,109.1,63.25,63.14,-120,19.73,65,-60190,-60230,0,63,63.5
2018-12-07 10:27:32.5066,172.8,109.1,63.25,63.14,-119.9,19.72,66,2900,2900,0,63,63.5
2018-12-07 10:27:32.7566,172.8,109.1,63.25,63.14,-120,19.74,1,749.2,-80.2,29,63,63.5
2018-12-07 10:27:33.0066,172.8,109.1,63,63.14,-120,19.72,2,749.1,-80.1,29,63,63.5
2018-12-07 10:27:33.2566,172.8,109.1,63,63.14,-120,19.7,65,-60200,-60240,0,63,63.5
2018-12-07 10:27:33.5066,172.8,109.1,63,63.14,-120,19.73,51,3.83,3.81,0,63,63.5
2018-12-07 10:27:33.7566,172.8,109.1,63,63.14,-119.9,19.74,63,50,50,0,63,63.5
2018-12-07 10:27:34.0066,172.8,109.1,63,63.14,-120,19.72,67,35.7,35,0,63,63.5
2018-12-07 10:27:34.2566,172.8,109.1,63,63.14,-120,19.73,52,3.83,3.8,0,63,63.5
2018-12-07 10:27:34.5066,172.8,109.1,63,63.14,-120,19.73,6,-60210,35.7,3.8,63,63.5
2018-12-07 10:27:34.7566,172.8,109.1,63,63.14,-120,19.69,7,-60240,35,3.8,63,63.5
2018-12-07 10:27:35.0066,172.8,109,63,63.08,-119.9,19.72,1,749.2,-80.2,29,63,63.5
2018-12-07 10:27:35.2566,172.8,109,63,63.08,-119.9,19.72,2,749.1,-80.1,29,63,63.5
2018-12-07 10:27:35.5066,172.8,109,63,63.08,-120,19.73,61,749.3,744,0,63,63.5
2018-12-07 10:27:35.7566,172.8,109,63,63.08,-120,19.73,62,425,425,0,63,63.5
2018-12-07 10:27:36.0066,172.8,109,63,63.08,-120,19.72,64,87.2,88.1,0,63,63
2018-12-07 10:27:36.2566,172.8,109,63,63.08,-119.9,19.72,3,749.1,-80.2,27,63,63
2018-12-07 10:27:36.5066,172.8,109,63,63.08,-120,19.73,4,748.9,-80.1,27,63,63
2018-12-07 10:27:36.7566,172.8,109,63,63.08,-120,19.74,65,-60200,-60220,0,63,63
2018-12-07 10:27:37.0066,172.8,109,63,63.08,-120,19.73,66,2910,2900,0,63,63
2018-12-07 10:27:37.2566,172.8,109,63,63.08,-120,19.71,1,749.1,-80.2,29,63,63
2018-12-07 10:27:37.5066,172.8,109,63,63.08,-119.9,19.73,2,748.9,-80.1,29,63,63
2018-12-07 10:27:37.7566,172.8,109,63,63.08,-119.9,19.73,65,-60200,-60230,0,63,63
2018-12-07 10:27:38.0066,172.8,108.9,63,63.02,-119.9,19.73,51,3.83,3.81,0,63,63
2018-12-07 10:27:38.2566,172.8,108.9,63,63.02,-120,19.73,63,50,50,0,63,63
2018-12-07 10:27:38.5066,172.8,108.9,63,63.02,-120,19.7,67,35.7,35,0,63,63
2018-12-07 10:27:38.7566,172.8,108.9,63,63.02,-120,19.73,52,3.83,3.8,0,63,63
2018-12-07 10:27:39.0066,172.8,108.9,63,63.02,-119.9,19.72,6,-60190,35.7,3.8,63,63
2018-12-07 10:27:39.2566,172.8,108.9,63,63.02,-120,19.73,7,-60220,35,3.8,63,63
2018-12-07 10:27:39.5066,172.8,108.9,63,63.02,-120,19.75,1,749.1,-80.2,29,63,63
2018-12-07 10:27:39.7566,172.8,108.9,63,63.02,-120,19.73,2,748.9,-80.1,29,63,63
2018-12-07 10:27:40.0066,172.8,108.9,63,63.02,-120,19.73,61,749.2,743.9,0,63,63
2018-12-07 10:27:40.2566,172.8,108.9,63,63.02,-119.9,19.74,62,425,425,0,63,63
2018-12-07 10:27:40.5066,172.8,108.9,63,63.02,-120,19.72,64,87.2,88.1,0,63,63
2018-12-07 10:27:40.7566,172.8,108.9,63,63.02,-120,19.69,3,749.1,-80.2,27,63,63
2018-12-07 10:27:41.0066,172.8,108.7,63,62.91,-120,19.73,4,748.9,-80.1,27,63,63
2018-12-07 10:27:41.2566,172.8,108.7,63,62.91,-119.9,19.71,65,-60210,-60230,0,63,63
2018-12-07 10:27:41.5066,172.8,108.7,63,62.91,-120,19.7,66,2920,2920,0,63,63
2018-12-07 10:27:41.7566,172.8,108.7,63,62.91,-120,19.75,1,749.1,-80.2,29,63,63
2018-12-07 10:27:42.0066,172.8,108.7,63,62.91,-120,19.73,2,748.9,-80.1,29,63,63
2018-12-07 10:27:42.2566,172.8,108.7,63,62.91,-120,19.74,65,-60210,-60230,0,63,63
2018-12-07 10:27:42.5066,172.8,108.7,63,62.91,-120,19.73,51,3.83,3.81,0,63,63
2018-12-07 10:27:42.7566,172.8,108.7,63,62.91,-119.9,19.73,63,50,50,0,63,63
2018-12-07 10:27:43.0066,172.8,108.7,63,62.91,-120,19.73,67,35.7,35,0,63,63
2018-12-07 10:27:43.2566,172.8,108.7,63,62.91,-120,19.73,52,3.83,3.8,0,63,63
2018-12-07 10:27:43.5066,172.8,108.7,63,62.91,-120,19.73,6,-60200,35.7,3.8,63,63
2018-12-07 10:27:43.7567,172.8,108.7,63,62.91,-120,19.73,7,-60220,35,3.8,63,63
2018-12-07 10:27:44.0067,172.8,108.7,63,62.91,-119.9,19.72,1,748.8,-80.2,29,63,63
2018-12-07 10:27:44.2567,172.8,108.7,63,62.91,-120,19.73,2,748.7,-80.1,29,63,63
2018-12-07 10:27:44.5067,172.8,108.7,63,62.91,-120,19.73,61,749.1,743.7,0,63,63
2018-12-07 10:27:44.7567,172.8,108.7,63,62.91,-120,19.73,62,425,425,0,63,63
2018-12-07 10:27:45.0067,172.8,108.7,63,62.91,-120,19.73,64,87.2,88.1,0,63,63
2018-12-07 10:27:45.2567,172.8,108.7,63,62.91,-119.9,19.73,3,748.8,-80.2,27,63,63
2018-12-07 10:27:45.5067,172.8,108.7,63,62.91,-120,19.73,4,748.7,-80.1,27,63,63
2018-12-07 10:27:45.7567,172.8,108.7,63,62.91,-120,19.72,65,-60220,-60230,0,63,63
2018-12-07 10:27:46.0067,172.8,108.7,63,62.91,-120,19.72,66,2930,2930,0,63,63
2018-12-07 10:27:46.2567,172.8,108.7,63,62.91,-120,19.73,1,748.8,-80.2,29,63,63
2018-12-07 10:27:46.5067,172.8,108.7,63,62.91,-120,19.74,2,748.7,-80.1,29,63,63
2018-12-07 10:27:46.7567,172.8,108.7,63,62.91,-119.9,19.71,65,-60210,-60220,0,63,63
2018-12-07 10:27:47.0067,172.8,108.7,63,62.91,-120,19.73,51,3.83,3.8,0,63,63
2018-12-07 10:27:47.2567,172.8,108.7,63,62.91,-120,19.73,63,50,50,0,63,63
2018-12-07 10:27:47.5067,172.8,108.7,63,62.91,-120,19.73,67,35.7,35,0,63,63
2018-12-07 10:27:47.7567,172.8,108.7,63,62.91,-119.9,19.73,52,3.83,3.8,0,63,63
2018-12-07 10:27:48.0067,172.8,108.6,63,62.85,-119.9,19.7,6,-60220,35.7,3.8,63,63
2018-12-07 10:27:48.2567,172.8,108.6,63,62.85,-120,19.72,7,-60230,34.9,3.8,63,63
2018-12-07 10:27:48.5067,172.8,108.6,63,62.85,-120,19.72,1,748.8,-80.2,29,63,63
2018-12-07 10:27:48.7567,172.8,108.6,63,62.85,-120,19.72,2,748.7,-80.1,29,63,63
2018-12-07 10:27:49.0067,172.8,108.6,63,62.85,-120,19.73,61,749,743.8,0,63,63
2018-12-07 10:27:49.2567,172.8,108.6,63,62.85,-120,19.73,62,425,425,0,63,63
2018-12-07 10:27:49.5067,172.8,108.6,63,62.85,-120,19.72,64,87.3,88.2,0,63,63
2018-12-07 10:27:49.7567,172.8,108.6,63,62.85,-120,19.73,3,748.8,-80.2,27,63,63
2018-12-07 10:27:50.0067,172.8,108.5,62.75,62.79,-120,19.73,4,748.7,-80.1,27,63,63
2018-12-07 10:27:50.2567,172.8,108.5,62.75,62.79,-120,19.72,65,-60210,-60220,0,62.5,63
2018-12-07 10:27:50.5067,172.8,108.5,62.75,62.79,-120,19.72,66,2920,2920,0,62.5,63
2018-12-07 10:27:50.7567,172.8,108.5,62.75,62.79,-120,19.85,1,748.5,-80.2,29,62.5,63
2018-12-07 10:27:51.0067,172.8,108.5,62.75,62.79,-120,19.68,2,748.4,-80.1,29,62.5,63
2018-12-07 10:27:51.2568,172.8,108.5,62.75,62.79,-120,19.73,65,-60200,-60220,0,62.5,63
2018-12-07 10:27:51.5068,172.8,108.5,62.75,62.79,-120,19.71,51,3.83,3.8,0,62.5,63
2018-12-07 10:27:51.7567,172.8,108.5,62.75,62.79,-119.9,19.73,63,50,50,0,62.5,63
2018-12-07 10:27:52.0067,172.8,108.5,62.75,62.79,-120,19.73,67,35.7,34.9,0,62.5,63
2018-12-07 10:27:52.2567,172.8,108.5,62.75,62.79,-120,19.72,52,3.83,3.8,0,62.5,63
2018-12-07 10:27:52.5067,172.8,108.5,62.75,62.79,-120,19.72,6,-60210,35.7,3.8,62.5,63
2018-12-07 10:27:52.7567,172.8,108.5,62.75,62.79,-119.9,19.73,7,-60230,34.9,3.8,62.5,63
2018-12-07 10:27:53.0067,172.8,108.4,62.75,62.73,-119.9,19.73,1,748.5,-80.2,29,62.5,63
2018-12-07 10:27:53.2567,172.8,108.4,62.75,62.73,-119.9,19.73,2,748.4,-80.1,29,62.5,63
2018-12-07 10:27:53.5068,172.8,108.4,62.75,62.73,-120,19.73,61,748.8,743.6,0,62.5,63
2018-12-07 10:27:53.7568,172.8,108.4,62.75,62.73,-120,19.74,62,425,425,0,62.5,63
2018-12-07 10:27:54.0068,172.8,108.4,62.75,62.73,-120,19.73,64,87.3,88.2,0,62.5,63
2018-12-07 10:27:54.2568,172.8,108.4,62.75,62.73,-119.9,19.73,3,748.5,-80.2,27,62.5,63
2018-12-07 10:27:54.5068,172.8,108.4,62.75,62.73,-120,19.73,4,748.4,-80.1,27,62.5,63
2018-12-07 10:27:54.7568,172.8,108.4,62.75,62.73,-120,19.73,65,-60200,-60230,0,62.5,63
2018-12-07 10:27:55.0068,172.8,108.4,62.75,62.73,-120,19.73,66,2920,2920,0,62.5,63
2018-12-07 10:27:55.2568,172.8,108.4,62.75,62.73,-119.9,19.73,1,748.5,-80.2,29,62.5,63
2018-12-07 10:27:55.5068,172.8,108.4,62.75,62.73,-119.9,19.73,2,748.4,-80.1,29,62.5,63
2018-12-07 10:27:55.7568,172.8,108.4,62.75,62.73,-120,19.73,65,-60210,-60240,0,62.5,63
2018-12-07 10:27:56.0068,172.8,108.4,62.75,62.73,-120,19.73,51,3.83,3.8,0,62.5,63
2018-12-07 10:27:56.2568,172.8,108.4,62.75,62.73,-120,19.74,63,50,50,0,62.5,63
2018-12-07 10:27:56.5069,172.8,108.4,62.75,62.73,-120,19.73,67,35.7,34.9,0,62.5,63
2018-12-07 10:27:56.7569,172.8,108.4,62.75,62.73,-120,19.73,52,3.83,3.8,0,62.5,63
2018-12-07 10:27:57.0069,172.8,108.4,62.75,62.73,-120,19.79,6,-60200,35.7,3.8,62.5,63
2018-12-07 10:27:57.2569,172.8,108.4,62.75,62.73,-119.9,19.73,7,-60230,34.9,3.8,62.5,63
2018-12-07 10:27:57.5069,172.8,108.4,62.75,62.73,-120,19.72,1,748.5,-80.2,29,62.5,63
2018-12-07 10:27:57.7569,172.8,108.4,62.75,62.73,-119.9,19.73,2,748.2,-80.1,29,62.5,63
2018-12-07 10:27:58.0068,172.8,108.4,62.75,62.73,-119.9,19.73,61,748.7,743.4,0,62.5,63
2018-12-07 10:27:58.2568,172.8,108.4,62.75,62.73,-119.9,19.74,62,425,425,0,62.5,63
2018-12-07 10:27:58.5068,172.8,108.4,62.75,62.73,-120,19.73,64,87.3,88.2,0,62.5,63
2018-12-07 10:27:58.7568,172.8,108.4,62.75,62.73,-120,19.72,3,748.5,-80.2,27,62.5,63
2018-12-07 10:27:59.0068,172.8,108.4,62.75,62.73,-120,19.73,4,748.2,-80.1,27,62.5,63
2018-12-07 10:27:59.2568,172.8,108.4,62.75,62.73,-119.9,19.73,65,-60210,-60250,0,62.5,63
2018-12-07 10:27:59.5068,172.8,108.4,62.75,62.73,-120,19.73,66,2920,2920,0,62.5,63
2018-12-07 10:27:59.7568,172.8,108.4,62.75,62.73,-120,19.69,1,748.5,-80.2,29,62.5,63
2018-12-07 10:28:00.0068,172.8,108.4,62.5,62.73,-120,19.72,2,748.2,-80.1,29,62.5,63
2018-12-07 10:28:00.2568,172.8,108.4,62.5,62.73,-120,19.73,65,-60210,-60250,0,62.5,63
2018-12-07 10:28:00.5068,172.8,108.4,62.5,62.73,-119.9,19.73,51,3.83,3.8,0,62.5,63
2018-12-07 10:28:00.7569,172.8,108.4,62.5,62.73,-120,19.73,63,50,50,0,62.5,63
2018-12-07 10:28:01.0069,172.8,108.4,62.5,62.73,-120,19.74,67,35.7,34.9,0,62.5,63
2018-12-07 10:28:01.2569,172.8,108.4,62.5,62.73,-120,19.72,52,3.83,3.8,0,62.5,63
2018-12-07 10:28:01.5068,172.8,108.4,62.5,62.73,-120,19.73,6,-60190,35.7,3.8,62.5,63
2018-12-07 10:28:01.7568,172.8,108.4,62.5,62.73,-119.9,19.74,7,-60230,34.9,3.8,62.5,63
2018-12-07 10:28:02.0069,172.8,108.4,62.5,62.73,-119.9,19.73,1,748.5,-80.2,29,62.5,63
2018-12-07 10:28:02.2569,172.8,108.4,62.5,62.73,-120,19.69,2,748.2,-80.1,29,62.5,63
2018-12-07 10:28:02.5069,172.8,108.4,62.5,62.73,-119.9,19.72,61,748.8,743.3,0,62.5,63
2018-12-07 10:28:02.7569,172.8,108.2,62.5,62.62,-119.9,19.73,62,425,425,0,62.5,63
2018-12-07 10:28:03.0069,172.8,108.2,62.5,62.62,-119.9,19.72,64,87.4,88.3,0,62.5,63
2018-12-07 10:28:03.2569,172.8,108.2,62.5,62.62,-120,19.74,3,748.5,-80.2,27,62.5,63
2018-12-07 10:28:03.5069,172.8,108.2,62.5,62.62,-120,19.71,4,748.2,-80.1,27,62.5,63
2018-12-07 10:28:03.7569,172.8,108.2,62.5,62.62,-120,19.73,65,-60210,-60240,0,62.5,63
2018-12-07 10:28:04.0069,172.8,108.2,62.5,62.62,-120,19.71,66,2920,2920,0,62.5,63
2018-12-07 10:28:04.2568,172.8,108.2,62.5,62.62,-119.9,19.73,1,748.5,-80.2,29,62.5,63
2018-12-07 10:28:04.5068,172.8,108.2,62.5,62.62,-119.9,19.71,2,748.2,-80.1,29,62.5,63
2018-12-07 10:28:04.7568,172.8,108.2,62.5,62.62,-120,19.72,65,-60220,-60240,0,62.5,63
2018-12-07 10:28:05.0068,172.8,108.2,62.5,62.62,-120,19.72,51,3.82,3.8,0,62.5,63
2018-12-07 10:28:05.2569,172.8,108.2,62.5,62.62,-120,19.73,63,50,50,0,62.5,62.5
2018-12-07 10:28:05.5069,172.8,108.2,62.5,62.62,-120,19.73,67,35.7,34.9,0,62.5,62.5
2018-12-07 10:28:05.7569,172.8,108.2,62.5,62.62,-119.9,19.73,52,3.82,3.8,0,62.5,62.5
2018-12-07 10:28:06.0069,172.8,108,62.5,62.5,-119.9,19.73,6,-60210,35.7,3.8,62.5,62.5
2018-12-07 10:28:06.2569,172.8,108,62.5,62.5,-120,19.73,7,-60230,34.9,3.8,62.5,62.5
2018-12-07 10:28:06.5069,172.8,108,62.5,62.5,-120,19.73,1,748.3,-80.2,29,62.5,62.5
2018-12-07 10:28:06.7569,172.8,108,62.5,62.5,-120,19.69,2,748.1,-80.1,29,62.5,62.5
2018-12-07 10:28:07.0069,172.8,108,62.5,62.5,-119.9,19.73,61,748.5,743.3,0,62.5,62.5
2018-12-07 10:28:07.2569,172.8,108,62.5,62.5,-120,19.73,62,425,425,0,62.5,62.5
2018-12-07 10:28:07.5069,172.8,108,62.5,62.5,-120,19.73,64,87.3,88.3,0,62.5,62.5
2018-12-07 10:28:07.7569,172.8,108,62.5,62.5,-120,19.73,3,748.3,-80.2,27,62.5,62.5
2018-12-07 10:28:08.0069,172.8,108,62.5,62.5,-120,19.72,4,748.1,-80.1,27,62.5,62.5
2018-12-07 10:28:08.2569,172.8,108,62.5,62.5,-119.9,19.75,65,-60200,-60220,0,62.5,62.5
2018-12-07 10:28:08.5069,172.8,108,62.5,62.5,-119.9,19.72,66,2920,2920,0,62.5,62.5
2018-12-07 10:28:08.7569,172.8,108,62.5,62.5,-120,19.68,1,748.3,-80.2,29,62.5,62.5
2018-12-07 10:28:09.0069,172.8,108,62.5,62.5,-120,19.74,2,748.1,-80.1,29,62.5,62.5
2018-12-07 10:28:09.2569,172.8,108,62.5,62.5,-119.9,19.72,65,-60210,-60230,0,62.5,62.5
2018-12-07 10:28:09.5069,172.8,108,62.5,62.5,-119.9,19.74,51,3.82,3.8,0,62.5,62.5
2018-12-07 10:28:09.7569,172.8,108,62.5,62.5,-119.9,19.74,63,50,50,0,62.5,62.5
2018-12-07 10:28:10.0069,172.8,108,62.5,62.5,-120,19.73,67,35.7,34.9,0,62.5,62.5
2018-12-07 10:28:10.2569,172.8,108,62.5,62.5,-120,19.73,52,3.82,3.8,0,62.5,62.5
2018-12-07 10:28:10.5069,172.8,108,62.5,62.5,-120,19.73,6,-60220,35.7,3.8,62.5,62.5
2018-12-07 10:28:10.7569,172.8,108,62.5,62.5,-120,19.73,7,-60230,34.9,3.8,62.5,62.5
2018-12-07 10:28:11.0069,172.8,108,62.5,62.5,-119.9,19.73,1,748.3,-80.2,29,62.5,62.5
2018-12-07 10:28:11.2569,172.8,108,62.5,62.5,-120,19.73,2,748.1,-80.1,29,62.5,62.5
2018-12-07 10:28:11.5069,172.8,108,62.5,62.5,-120,19.73,61,748.4,743.1,0,62.5,62.5
2018-12-07 10:28:11.7569,172.8,108,62.5,62.5,-120,19.73,62,425,425,0,62.5,62.5
2018-12-07 10:28:12.0069,172.8,108,62.5,62.5,-119.9,19.73,64,87.2,88.1,0,62.5,62.5
2018-12-07 10:28:12.2569,172.8,108,62.5,62.5,-120,19.72,3,748.1,-80.3,27,62.5,62.5
2018-12-07 10:28:12.5069,172.8,108,62.5,62.5,-120,19.75,4,747.9,-80.1,27,62.5,62.5
2018-12-07 10:28:12.7570,172.8,108,62.5,62.5,-120,19.74,65,-60210,-60220,0,62.5,62.5
2018-12-07 10:28:13.0070,172.8,108,62.5,62.5,-120,19.73,66,2930,2920,0,62.5,62.5
2018-12-07 10:28:13.2570,172.8,108,62.5,62.5,-119.9,19.72,1,748.1,-80.3,29,62.5,62.5
2018-12-07 10:28:13.5070,172.8,108,62.5,62.5,-119.9,19.73,2,747.9,-80.1,29,62.5,62.5
2018-12-07 10:28:13.7570,172.8,108,62.5,62.5,-120,19.73,65,-60220,-60230,0,62.5,62.5
2018-12-07 10:28:14.0070,172.8,108,62.5,62.5,-120,19.73,51,3.82,3.8,0,62.5,62.5
2018-12-07 10:28:14.2570,172.8,108,62.5,62.5,-120,19.73,63,50,50,0,62.5,62.5
2018-12-07 10:28:14.5070,172.8,108,62.5,62.5,-120,19.73,67,35.7,34.9,0,62.5,62.5
2018-12-07 10:28:14.7570,172.8,108,62.5,62.5,-120,19.74,52,3.82,3.8,0,62.5,62.5
2018-12-07 10:28:15.0070,172.8,107.8,62.5,62.38,-120,19.73,6,-60230,35.6,3.8,62.5,62.5
2018-12-07 10:28:15.2570,172.8,107.8,62.5,62.38,-120,19.73,7,-60230,34.9,3.8,62.5,62.5
2018-12-07 10:28:15.5070,172.8,107.8,62.5,62.38,-120,19.74,1,748.1,-80.3,29,62.5,62.5
2018-12-07 10:28:15.7570,172.8,107.8,62.5,62.38,-119.9,19.73,2,747.9,-80.1,29,62.5,62.5
2018-12-07 10:28:16.0070,172.8,107.8,62.5,62.38,-120,19.73,61,748.3,743,0,62.5,62.5
2018-12-07 10:28:16.2570,172.8,107.8,62.5,62.38,-120,19.72,62,425,425,0,62.5,62.5
2018-12-07 10:28:16.5070,172.8,107.8,62.5,62.38,-120,19.73,64,87.2,88.1,0,62.5,62.5
2018-12-07 10:28:16.7570,172.8,107.8,62.5,62.38,-120,19.73,3,748.1,-80.3,27,62.5,62.5
2018-12-07 10:28:17.0070,172.8,107.8,62.25,62.38,-120,19.73,4,747.9,-80.1,27,62.5,62.5
2018-12-07 10:28:17.2570,172.8,107.8,62.25,62.38,-119.9,19.73,65,-60230,-60240,0,62.5,62.5
2018-12-07 10:28:17.5070,172.8,107.8,62.25,62.38,-120,19.73,66,2930,2930,0,62.5,62.5
2018-12-07 10:28:17.7570,172.8,107.8,62.25,62.38,-120,19.75,1,748.1,-80.3,29,62.5,62.5
2018-12-07 10:28:18.0070,172.8,107.5,62.25,62.21,-120,19.74,2,747.9,-80.1,29,62.5,62.5
2018-12-07 10:28:18.2570,172.8,107.5,62.25,62.21,-119.9,19.74,65,-60220,-60240,0,62.5,62.5
2018-12-07 10:28:18.5070,172.8,107.5,62.25,62.21,-120,19.74,51,3.82,3.8,0,62.5,62.5
2018-12-07 10:28:18.7570,172.8,107.5,62.25,62.21,-120,19.72,63,50,50,0,62.5,62.5
2018-12-07 10:28:19.0070,172.8,107.5,62.25,62.21,-120,19.74,67,35.7,34.9,0,62.5,62.5
2018-12-07 10:28:19.2570,172.8,107.5,62.25,62.21,-120,19.73,52,3.82,3.8,0,62.5,62.5
2018-12-07 10:28:19.5070,172.8,107.5,62.25,62.21,-120,19.73,6,-60210,35.7,3.8,62,62.5
2018-12-07 10:28:19.7570,172.8,107.5,62.25,62.21,-120,19.73,7,-60230,34.9,3.8,62,62.5
2018-12-07 10:28:20.0070,172.8,107.5,62.25,62.21,-120,19.73,1,748,-80.4,29,62,62.5
2018-12-07 10:28:20.2570,172.8,107.5,62.25,62.21,-120,19.73,2,747.7,-80.3,29,62,62.5
2018-12-07 10:28:20.5070,172.8,107.5,62.25,62.21,-120,19.75,61,748.3,742.9,0,62,62.5
2018-12-07 10:28:20.7570,172.8,107.5,62.25,62.21,-119.9,19.73,62,425,425,0,62,62.5
2018-12-07 10:28:21.0071,172.8,107.5,62.25,62.21,-119.9,19.72,64,87.3,88.2,0,62,62.5
2018-12-07 10:28:21.2571,172.8,107.5,62.25,62.21,-120,19.74,3,748,-80.4,27,62,62.5
2018-12-07 10:28:21.5071,172.8,107.5,62.25,62.21,-120,19.72,4,747.7,-80.3,27,62,62.5
2018-12-07 10:28:21.7571,172.8,107.5,62.25,62.21,-120,19.73,65,-60210,-60240,0,62,62.5
2018-12-07 10:28:22.0071,172.8,107.5,62.25,62.21,-120,19.74,66,2940,2940,0,62,62.5
2018-12-07 10:28:22.2571,172.8,107.5,62.25,62.21,-120,19.74,1,748,-80.4,29,62,62.5
2018-12-07 10:28:22.5071,172.8,107.5,62.25,62.21,-120,19.73,2,747.7,-80.3,29,62,62.5
2018-12-07 10:28:22.7571,172.8,107.5,62.25,62.21,-120,19.72,65,-60200,-60230,0,62,62.5
2018-12-07 10:28:23.0071,172.8,107.5,62.25,62.21,-120,19.73,51,3.82,3.8,0,62,62.5
2018-12-07 10:28:23.2571,172.8,107.5,62.25,62.21,-120,19.73,63,50,50,0,62,62.5
2018-12-07 10:28:23.5071,172.8,107.5,62.25,62.21,-119.9,19.76,67,35.6,34.9,0,62,62.5
2018-12-07 10:28:23.7571,172.8,107.5,62.25,62.21,-119.9,19.72,52,3.82,3.8,0,62,62.5
2018-12-07 10:28:24.0071,172.8,107.5,62.25,62.21,-120,19.73,6,-60200,35.6,3.8,62,62.5
2018-12-07 10:28:24.2571,172.8,107.5,62.25,62.21,-120,19.73,7,-60240,34.9,3.8,62,62.5
2018-12-07 10:28:24.5071,172.8,107.5,62.25,62.21,-120,19.73,1,748,-80.4,29,62,62.5
2018-12-07 10:28:24.7571,172.8,107.5,62.25,62.21,-120,19.72,2,747.7,-80.3,29,62,62.5
2018-12-07 10:28:25.0071,172.8,107.4,62.25,62.15,-119.9,19.72,61,748.1,742.7,0,62,62.5
2018-12-07 10:28:25.2571,172.8,107.4,62.25,62.15,-120,19.73,62,425,425,0,62,62.5
2018-12-07 10:28:25.5071,172.8,107.4,62.25,62.15,-120,19.73,64,87.3,88.2,0,62,62.5
2018-12-07 10:28:25.7571,172.8,107.4,62.25,62.15,-120,19.73,3,748,-80.4,27,62,62.5
2018-12-07 10:28:26.0071,172.8,107.4,62,62.15,-120,19.73,4,747.7,-80.3,27,62,62.5
2018-12-07 10:28:26.2571,172.8,107.4,62,62.15,-120,19.73,65,-60200,-60240,0,62,62.5
2018-12-07 10:28:26.5071,172.8,107.4,62,62.15,-120,19.73,66,2940,2940,0,62,62.5
2018-12-07 10:28:26.7571,172.8,107.4,62,62.15,-120,19.73,1,747.6,-80.4,29,62,62
2018-12-07 10:28:27.0071,172.8,107.3,62,62.09,-120,19.74,2,747.6,-80.3,29,62,62
2018-12-07 10:28:27.2571,172.8,107.3,62,62.09,-120,19.75,65,-60190,-60230,0,62,62
2018-12-07 10:28:27.5071,172.8,107.3,62,62.09,-119.9,19.67,51,3.82,3.8,0,62,62
2018-12-07 10:28:27.7571,172.8,107.3,62,62.09,-119.9,19.74,63,50,50,0,62,62
2018-12-07 10:28:28.0071,172.8,107.3,62,62.09,-120,19.73,67,35.7,34.9,0,62,62
2018-12-07 10:28:28.2571,172.8,107.3,62,62.09,-119.9,19.74,52,3.82,3.8,0,62,62
2018-12-07 10:28:28.5071,172.8,107.3,62,62.09,-119.9,19.73,6,-60200,35.7,3.8,62,62
2018-12-07 10:28:28.7571,172.8,107.3,62,62.09,-119.9,19.76,7,-60240,34.9,3.8,62,62
2018-12-07 10:28:29.0071,172.8,107.3,62,62.09,-120,19.73,1,747.6,-80.4,29,62,62
2018-12-07 10:28:29.2571,172.8,107.3,62,62.09,-120,19.74,2,747.6,-80.3,29,62,62
2018-12-07 10:28:29.5071,172.8,107.3,62,62.09,-120,19.73,61,748,742.6,0,62,62
2018-12-07 10:28:29.7571,172.8,107.3,62,62.09,-120,19.73,62,425,425,0,62,62
2018-12-07 10:28:30.0071,172.8,107.1,62,61.98,-119.9,19.73,64,87.3,88.2,0,62,62
2018-12-07 10:28:30.2571,172.8,107.1,62,61.98,-120,19.72,3,747.6,-80.4,27,62,62
2018-12-07 10:28:30.5071,172.8,107.1,62,61.98,-120,19.73,4,747.6,-80.3,27,62,62
2018-12-07 10:28:30.7571,172.8,107.1,62,61.98,-120,19.73,65,-60200,-60230,0,62,62
2018-12-07 10:28:31.0071,172.8,107.1,62,61.98,-119.9,19.76,66,2930,2930,0,62,62
2018-12-07 10:28:31.2571,172.8,107.1,62,61.98,-119.9,19.73,1,747.6,-80.4,29,62,62
2018-12-07 10:28:31.5071,172.8,107.1,62,61.98,-120,19.73,2,747.6,-80.3,29,62,62
2018-12-07 10:28:31.7571,172.8,107.1,62,61.98,-120,19.71,65,-60210,-60230,0,62,62
2018-12-07 10:28:32.0071,172.8,107.1,62,61.98,-120,19.77,51,3.82,3.8,0,62,62
2018-12-07 10:28:32.2572,172.8,107.1,62,61.98,-120,19.73,63,50,50,0,62,62
2018-12-07 10:28:32.5072,172.8,107.1,62,61.98,-119.9,19.74,67,35.7,34.9,0,62,62
2018-12-07 10:28:32.7572,172.8,107.1,62,61.98,-120,19.75,52,3.82,3.8,0,62,62
2018-12-07 10:28:33.0072,172.8,107.1,62,61.98,-120,19.73,6,-60210,35.7,3.8,62,62
2018-12-07 10:28:33.2572,172.8,107.1,62,61.98,-120,19.72,7,-60230,34.9,3.8,62,62
2018-12-07 10:28:33.5072,172.8,107.1,62,61.98,-119.9,19.73,1,747.6,-80.4,29,62,62
2018-12-07 10:28:33.7572,172.8,107.1,62,61.98,-120,19.73,2,747.6,-80.3,29,62,62
2018-12-07 10:28:34.0072,172.8,107.1,62,61.98,-120,19.73,61,747.8,742.5,0,62,62
2018-12-07 10:28:34.2572,172.8,107.1,62,61.98,-120,19.72,62,425,425,0,62,62
2018-12-07 10:28:34.5072,172.8,107.1,62,61.98,-120,19.72,64,87.2,88.1,0,62,62
2018-12-07 10:28:34.7572,172.8,107.1,62,61.98,-119.9,19.73,3,747.5,-80.4,27,62,62
2018-12-07 10:28:35.0072,172.8,107.1,62,61.98,-119.9,19.73,4,747.3,-80.3,27,62,62
2018-12-07 10:28:35.2572,172.8,107.1,62,61.98,-120,19.76,65,-60210,-60230,0,62,62
2018-12-07 10:28:35.5072,172.8,107.1,62,61.98,-120,19.73,66,2940,2930,0,62,62
2018-12-07 10:28:35.7572,172.8,107.1,62,61.98,-119.9,19.73,1,747.5,-80.4,29,62,62
2018-12-07 10:28:36.0072,172.8,107.1,62,61.98,-119.9,19.73,2,747.3,-80.3,29,62,62
2018-12-07 10:28:36.2572,172.8,107.1,62,61.98,-119.9,19.73,65,-60220,-60230,0,62,62
2018-12-07 10:28:36.5072,172.8,107.1,62,61.98,-120,19.72,51,3.82,3.8,0,62,62
2018-12-07 10:28:36.7572,172.8,107.1,62,61.98,-120,19.75,63,50,50,0,62,62
2018-12-07 10:28:37.0072,172.8,107.1,62,61.98,-120,19.76,67,35.7,34.9,0,62,62
2018-12-07 10:28:37.2572,172.8,107.1,62,61.98,-119.9,19.74,52,3.82,3.8,0,62,62
2018-12-07 10:28:37.5072,172.8,107.1,62,61.98,-119.9,19.72,6,-60210,35.7,3.8,62,62
2018-12-07 10:28:37.7572,172.8,107.1,62,61.98,-120,19.73,7,-60230,34.9,3.8,62,62
2018-12-07 10:28:38.0072,172.8,107,62,61.92,-120,19.73,1,747.5,-80.4,29,62,62
2018-12-07 10:28:38.2572,172.8,107,62,61.92,-120,19.58,2,747.3,-80.3,29,62,62
2018-12-07 10:28:38.5072,172.8,107,62,61.92,-119.9,19.73,61,747.7,742.4,0,62,62
2018-12-07 10:28:38.7572,172.8,107,62,61.92,-120,19.73,62,425,425,0,62,62
2018-12-07 10:28:39.0072,172.8,107,62,61.92,-120,19.72,64,87.4,88.3,0,62,62
2018-12-07 10:28:39.2572,172.8,107,62,61.92,-120,19.71,3,747.5,-80.4,27,62,62
2018-12-07 10:28:39.5072,172.8,107,62,61.92,-120,19.72,4,747.3,-80.3,27,62,62
2018-12-07 10:28:39.7572,172.8,107,62,61.92,-119.9,19.73,65,-60220,-60230,0,62,62
2018-12-07 10:28:40.0072,172.8,106.9,62,61.86,-120,19.73,66,2930,2930,0,62,62
2018-12-07 10:28:40.2572,172.8,106.9,62,61.86,-120,19.73,1,747.5,-80.4,29,62,62
2018-12-07 10:28:40.5072,172.8,106.9,62,61.86,-120,19.73,2,747.3,-80.3,29,62,62
2018-12-07 10:28:40.7572,172.8,106.9,62,61.86,-120,19.73,65,-60220,-60230,0,62,62
2018-12-07 10:28:41.0072,172.8,106.9,62,61.86,-120,19.74,51,3.82,3.8,0,62,62
2018-12-07 10:28:41.2572,172.8,106.9,62,61.86,-119.9,19.73,63,50,50,0,62,62
2018-12-07 10:28:41.5072,172.8,106.9,62,61.86,-119.9,19.73,67,35.7,34.9,0,62,62
2018-12-07 10:28:41.7573,172.8,106.9,62,61.86,-120,19.73,52,3.82,3.8,0,62,62
2018-12-07 10:28:42.0073,172.8,106.9,62,61.86,-120,19.73,6,-60220,35.6,3.8,62,62
2018-12-07 10:28:42.2573,172.8,106.9,62,61.86,-120,19.74,7,-60220,34.9,3.8,62,62
2018-12-07 10:28:42.5073,172.8,106.9,62,61.86,-120,19.74,1,747.3,-80.4,29,62,62
2018-12-07 10:28:42.7573,172.8,106.9,62,61.86,-120,19.73,2,747.2,-80.3,29,62,62
2018-12-07 10:28:43.0073,172.8,106.7,62,61.75,-120,19.74,61,747.7,742.3,0,62,62
2018-12-07 10:28:43.2573,172.8,106.7,62,61.75,-120,19.73,62,425,425,0,62,62
2018-12-07 10:28:43.5073,172.8,106.7,62,61.75,-120,19.72,64,87.1,88,0,62,62
2018-12-07 10:28:43.7573,172.8,106.7,62,61.75,-119.9,19.73,3,747.3,-80.4,27,62,62
2018-12-07 10:28:44.0073,172.8,106.7,61.75,61.75,-120,19.72,4,747.2,-80.3,27,62,62
2018-12-07 10:28:44.2573,172.8,106.7,61.75,61.75,-120,19.73,65,-60220,-60230,0,62,62
2018-12-07 10:28:44.5073,172.8,106.7,61.75,61.75,-120,19.73,66,2940,2930,0,62,62
2018-12-07 10:28:44.7573,172.8,106.7,61.75,61.75,-120,19.72,1,747.3,-80.4,29,62,62
2018-12-07 10:28:45.0073,172.8,106.7,61.75,61.75,-119.9,19.73,2,747.2,-80.3,29,62,62
2018-12-07 10:28:45.2573,172.8,106.7,61.75,61.75,-120,19.72,65,-60210,-60230,0,62,62
2018-12-07 10:28:45.5073,172.8,106.7,61.75,61.75,-120,19.73,51,3.82,3.8,0,62,62
2018-12-07 10:28:45.7573,172.8,106.7,61.75,61.75,-120,19.73,63,50,50,0,62,62
2018-12-07 10:28:46.0073,172.8,106.7,61.75,61.75,-119.9,19.73,67,35.7,34.9,0,62,62
2018-12-07 10:28:46.2573,172.8,106.7,61.75,61.75,-119.9,19.73,52,3.82,3.8,0,62,62
2018-12-07 10:28:46.5073,172.8,106.7,61.75,61.75,-120,19.71,6,-60220,35.7,3.8,62,62
2018-12-07 10:28:46.7573,172.8,106.7,61.75,61.75,-120,19.73,7,-60240,34.9,3.8,62,62
2018-12-07 10:28:47.0073,172.8,106.7,61.75,61.75,-120,19.73,1,747.3,-80.4,29,62,62
2018-12-07 10:28:47.2573,172.8,106.7,61.75,61.75,-120,19.72,2,747.2,-80.3,29,62,62
2018-12-07 10:28:47.5073,172.8,106.7,61.75,61.75,-119.9,19.73,61,747.5,742.1,0,62,62
2018-12-07 10:28:47.7574,172.8,106.7,61.75,61.75,-120,19.73,62,425,425,0,62,62
2018-12-07 10:28:48.0074,172.8,106.7,61.75,61.75,-120,19.73,64,87.1,88,0,62,62
2018-12-07 10:28:48.2574,172.8,106.7,61.75,61.75,-120,19.74,3,747.3,-80.4,27,62,62
2018-12-07 10:28:48.5074,172.8,106.7,61.75,61.75,-119.9,19.7,4,747.2,-80.3,27,61.5,62
2018-12-07 10:28:48.7574,172.8,106.7,61.75,61.75,-119.9,19.73,65,-60200,-60220,0,61.5,62
2018-12-07 10:28:49.0073,172.8,106.7,61.75,61.75,-120,19.72,66,2940,2940,0,61.5,62
2018-12-07 10:28:49.2573,172.8,106.7,61.75,61.75,-120,19.73,1,747.1,-80.4,29,61.5,62
2018-12-07 10:28:49.5073,172.8,106.7,61.75,61.75,-120,19.72,2,747,-80.3,29,61.5,62
2018-12-07 10:28:49.7573,172.8,106.7,61.75,61.75,-120,19.73,65,-60210,-60240,0,61.5,62
2018-12-07 10:28:50.0073,172.8,106.6,61.75,61.69,-119.9,19.73,51,3.82,3.8,0,61.5,62
2018-12-07 10:28:50.2573,172.8,106.6,61.75,61.69,-120,19.73,63,50,50,0,61.5,62
2018-12-07 10:28:50.5073,172.8,106.6,61.75,61.69,-120,19.72,67,35.7,34.9,0,61.5,62
2018-12-07 10:28:50.7573,172.8,106.6,61.75,61.69,-120,19.73,52,3.82,3.8,0,61.5,62
2018-12-07 10:28:51.0073,172.8,106.6,61.75,61.69,-120,19.72,6,-60210,35.7,3.8,61.5,62
2018-12-07 10:28:51.2574,172.8,106.6,61.75,61.69,-120,19.73,7,-60240,34.9,3.8,61.5,62
2018-12-07 10:28:51.5074,172.8,106.6,61.75,61.69,-120,19.73,1,747.1,-80.4,29,61.5,62
2018-12-07 10:28:51.7574,172.8,106.6,61.75,61.69,-120,19.72,2,747,-80.3,29,61.5,62
2018-12-07 10:28:52.0074,172.8,106.5,61.75,61.63,-120,19.73,61,747.5,742,0,61.5,62
2018-12-07 10:28:52.2574,172.8,106.5,61.75,61.63,-120,19.73,62,425,425,0,61.5,62
2018-12-07 10:28:52.5074,172.8,106.5,61.75,61.63,-119.9,19.73,64,87.2,88.1,0,61.5,62
2018-12-07 10:28:52.7574,172.8,106.5,61.75,61.63,-120,19.74,3,747.1,-80.4,27,61.5,62
2018-12-07 10:28:53.0074,172.8,106.5,61.5,61.63,-120,19.71,4,747,-80.3,27,61.5,62
2018-12-07 10:28:53.2574,172.8,106.5,61.5,61.63,-120,19.73,65,-60220,-60250,0,61.5,62
2018-12-07 10:28:53.5073,172.8,106.5,61.5,61.63,-120,19.76,66,2940,2940,0,61.5,62
2018-12-07 10:28:53.7574,172.8,106.5,61.5,61.63,-119.9,19.73,1,747.1,-80.4,29,61.5,62
2018-12-07 10:28:54.0074,172.8,106.5,61.5,61.63,-120,19.73,2,747,-80.3,29,61.5,62
2018-12-07 10:28:54.2574,172.8,106.5,61.5,61.63,-120,19.72,65,-60210,-60240,0,61.5,62
2018-12-07 10:28:54.5074,172.8,106.5,61.5,61.63,-120,19.73,51,3.82,3.8,0,61.5,62
2018-12-07 10:28:54.7574,172.8,106.5,61.5,61.63,-119.9,19.61,63,50,50,0,61.5,62
2018-12-07 10:28:55.0074,172.8,106.4,61.5,61.57,-119.9,19.73,67,35.7,34.9,0,61.5,62
2018-12-07 10:28:55.2574,172.8,106.4,61.5,61.57,-120,19.71,52,3.82,3.8,0,61.5,62
2018-12-07 10:28:55.5075,172.8,106.4,61.5,61.57,-120,19.73,6,-60190,35.7,3.8,61.5,62
2018-12-07 10:28:55.7574,172.8,106.4,61.5,61.57,-119.9,19.7,7,-60220,34.9,3.8,61.5,62
2018-12-07 10:28:56.0074,172.8,106.4,61.5,61.57,-120,19.75,1,746.9,-80.4,29,61.5,61.5
2018-12-07 10:28:56.2574,172.8,106.4,61.5,61.57,-120,19.73,2,746.7,-80.3,29,61.5,61.5
2018-12-07 10:28:56.5074,172.8,106.4,61.5,61.57,-120,19.73,61,747.3,741.9,0,61.5,61.5
2018-12-07 10:28:56.7574,172.8,106.4,61.5,61.57,-120,19.73,62,425,425,0,61.5,61.5
2018-12-07 10:28:57.0074,172.8,106.4,61.5,61.57,-119.9,19.71,64,87.1,88,0,61.5,61.5
2018-12-07 10:28:57.2574,172.8,106.4,61.5,61.57,-119.9,19.73,3,746.9,-80.4,27,61.5,61.5
2018-12-07 10:28:57.5074,172.8,106.4,61.5,61.57,-119.9,19.73,4,746.7,-80.3,27,61.5,61.5
2018-12-07 10:28:57.7574,172.8,106.4,61.5,61.57,-120,19.73,65,-60210,-60230,0,61.5,61.5
2018-12-07 10:28:58.0074,172.8,106.4,61.5,61.57,-120,19.72,66,2950,2950,0,61.5,61.5
2018-12-07 10:28:58.2574,172.8,106.4,61.5,61.57,-119.9,19.73,1,746.9,-80.4,29,61.5,61.5
2018-12-07 10:28:58.5074,172.8,106.4,61.5,61.57,-120,19.73,2,746.7,-80.3,29,61.5,61.5
2018-12-07 10:28:58.7574,172.8,106.4,61.5,61.57,-120,19.73,65,-60200,-60220,0,61.5,61.5
2018-12-07 10:28:59.0074,172.8,106.4,61.5,61.57,-120,19.73,51,3.82,3.8,0,61.5,61.5
2018-12-07 10:28:59.2574,172.8,106.4,61.5,61.57,-120,19.73,63,50,50,0,61.5,61.5
2018-12-07 10:28:59.5074,172.8,106.4,61.5,61.57,-120,19.73,67,35.7,34.9,0,61.5,61.5
2018-12-07 10:28:59.7574,172.8,106.4,61.5,61.57,-120,19.73,52,3.82,3.79,0,61.5,61.5
2018-12-07 10:29:00.0074,172.8,106.4,61.5,61.57,-120,19.74,6,-60200,35.7,3.8,61.5,61.5
2018-12-07 10:29:00.2574,172.8,106.4,61.5,61.57,-120,19.73,7,-60220,34.9,3.8,61.5,61.5
2018-12-07 10:29:00.5074,172.8,106.4,61.5,61.57,-120,19.73,1,746.9,-80.4,29,61.5,61.5
2018-12-07 10:29:00.7574,172.8,106.4,61.5,61.57,-120,19.73,2,746.7,-80.3,29,61.5,61.5
2018-12-07 10:29:01.0074,172.8,106.4,61.5,61.57,-119.9,19.89,61,747.1,741.8,0,61.5,61.5
2018-12-07 10:29:01.2574,172.8,106.4,61.5,61.57,-120,19.71,62,425,425,0,61.5,61.5
2018-12-07 10:29:01.5074,172.8,106.4,61.5,61.57,-120,19.71,64,87.5,88.4,0,61.5,61.5
2018-12-07 10:29:01.7575,172.8,106.4,61.5,61.57,-120,19.74,3,746.9,-80.4,27,61.5,61.5
2018-12-07 10:29:02.0075,172.8,106.4,61.5,61.57,-120,19.72,4,746.7,-80.3,27,61.5,61.5
2018-12-07 10:29:02.2575,172.8,106.4,61.5,61.57,-119.9,19.74,65,-60200,-60210,0,61.5,61.5
2018-12-07 10:29:02.5075,172.8,106.4,61.5,61.57,-119.9,19.73,66,2900,2900,0,61.5,61.5
2018-12-07 10:29:02.7575,172.8,106.4,61.5,61.57,-120,19.73,1,746.9,-80.4,29,61.5,61.5
2018-12-07 10:29:03.0075,172.8,106.4,61.5,61.57,-120,19.66,2,746.7,-80.3,29,61.5,61.5
2018-12-07 10:29:03.2575,172.8,106.4,61.5,61.57,-120,19.73,65,-60210,-60230,0,61.5,61.5
2018-12-07 10:29:03.5075,172.8,106.4,61.5,61.57,-120,19.74,51,3.82,3.8,0,61.5,61.5
2018-12-07 10:29:03.7575,172.8,106.4,61.5,61.57,-120,19.73,63,50,50,0,61.5,61.5
2018-12-07 10:29:04.0075,172.8,106.2,61.5,61.46,-120,19.72,67,35.7,34.9,0,61.5,61.5
2018-12-07 10:29:04.2575,172.8,106.2,61.5,61.46,-120,19.72,52,3.82,3.79,0,61.5,61.5
2018-12-07 10:29:04.5075,172.8,106.2,61.5,61.46,-120,19.74,6,-60220,35.7,3.8,61.5,61.5
2018-12-07 10:29:04.7574,172.8,106.2,61.5,61.46,-119.9,19.73,7,-60220,34.9,3.8,61.5,61.5
2018-12-07 10:29:05.0075,172.8,106.2,61.5,61.46,-120,19.7,1,746.7,-80.4,29,61.5,61.5
2018-12-07 10:29:05.2575,172.8,106.2,61.5,61.46,-120,19.73,2,746.6,-80.3,29,61.5,61.5
2018-12-07 10:29:05.5075,172.8,106.2,61.5,61.46,-120,19.73,61,747.1,741.8,0,61.5,61.5
2018-12-07 10:29:05.7575,172.8,106.2,61.5,61.46,-120,19.73,62,425,425,0,61.5,61.5
2018-12-07 10:29:06.0075,172.8,106.2,61.5,61.46,-119.9,19.74,64,87.5,88.4,0,61.5,61.5
2018-12-07 10:29:06.2575,172.8,106.2,61.5,61.46,-120,19.73,3,746.7,-80.4,27,61.5,61.5
2018-12-07 10:29:06.5075,172.8,106.2,61.5,61.46,-120,19.74,4,746.6,-80.3,27,61.5,61.5
2018-12-07 10:29:06.7575,172.8,106.2,61.5,61.46,-120,19.74,65,-60210,-60220,0,61.5,61.5
2018-12-07 10:29:07.0075,172.8,106,61.5,61.34,-120,19.74,66,2900,2900,0,61.5,61.5
2018-12-07 10:29:07.2575,172.8,106,61.5,61.34,-119.9,19.74,1,746.7,-80.4,29,61.5,61.5
2018-12-07 10:29:07.5075,172.8,106,61.5,61.34,-120,19.73,2,746.6,-80.3,29,61.5,61.5
2018-12-07 10:29:07.7575,172.8,106,61.5,61.34,-120,19.68,65,-60220,-60230,0,61.5,61.5
2018-12-07 10:29:08.0075,172.8,106,61.5,61.34,-120,19.73,51,3.82,3.8,0,61.5,61.5
2018-12-07 10:29:08.2575,172.8,106,61.5,61.34,-120,19.73,63,50,50,0,61.5,61.5
2018-12-07 10:29:08.5075,172.8,106,61.5,61.34,-119.9,19.73,67,35.7,34.9,0,61.5,61.5
2018-12-07 10:29:08.7575,172.8,106,61.5,61.34,-120,19.73,52,3.82,3.79,0,61.5,61.5
2018-12-07 10:29:09.0075,172.8,106,61.5,61.34,-120,19.73,6,-60220,35.7,3.8,61.5,61.5
2018-12-07 10:29:09.2575,172.8,106,61.5,61.34,-120,19.73,7,-60220,34.9,3.8,61.5,61.5
2018-12-07 10:29:09.5075,172.8,106,61.5,61.34,-120,19.75,1,746.7,-80.4,29,61.5,61.5
2018-12-07 10:29:09.7575,172.8,106,61.5,61.34,-120,19.73,2,746.6,-80.3,29,61.5,61.5
2018-12-07 10:29:10.0076,172.8,106,61.25,61.34,-119.9,19.73,61,746.9,741.7,0,61.5,61.5
2018-12-07 10:29:10.2576,172.8,106,61.25,61.34,-120,19.73,62,425,425,0,61,61.5
2018-12-07 10:29:10.5076,172.8,106,61.25,61.34,-120,19.73,64,87.4,88.3,0,61,61.5
2018-12-07 10:29:10.7576,172.8,106,61.25,61.34,-120,19.73,3,746.5,-80.4,27,61,61.5
2018-12-07 10:29:11.0076,172.8,106,61.25,61.34,-120,19.73,4,746.3,-80.3,27,61,61.5
2018-12-07 10:29:11.2576,172.8,106,61.25,61.34,-120,19.73,65,-60220,-60230,0,61,61.5
2018-12-07 10:29:11.5076,172.8,106,61.25,61.34,-120,19.73,66,2910,2900,0,61,61.5
2018-12-07 10:29:11.7576,172.8,106,61.25,61.34,-120,19.73,1,746.5,-80.4,29,61,61.5
2018-12-07 10:29:12.0076,172.8,106,61.25,61.34,-120,19.61,2,746.3,-80.3,29,61,61.5
2018-12-07 10:29:12.2576,172.8,106,61.25,61.34,-119.9,19.76,65,-60220,-60240,0,61,61.5
2018-12-07 10:29:12.5076,172.8,106,61.25,61.34,-119.9,19.74,51,3.81,3.8,0,61,61.5
2018-12-07 10:29:12.7576,172.8,106,61.25,61.34,-120,19.73,63,50,50,0,61,61.5
2018-12-07 10:29:13.0076,172.8,106,61.25,61.34,-120,19.72,67,35.7,34.9,0,61,61.5
2018-12-07 10:29:13.2576,172.8,106,61.25,61.34,-120,19.73,52,3.82,3.79,0,61,61.5
2018-12-07 10:29:13.5076,172.8,106,61.25,61.34,-120,19.73,6,-60200,35.7,3.8,61,61.5
2018-12-07 10:29:13.7576,172.8,106,61.25,61.34,-120,19.72,7,-60230,34.9,3.8,61,61.5
2018-12-07 10:29:14.0076,172.8,106,61.25,61.34,-120,19.73,1,746.5,-80.4,29,61,61.5
2018-12-07 10:29:14.2576,172.8,106,61.25,61.34,-120,19.72,2,746.3,-80.3,29,61,61.5
2018-12-07 10:29:14.5076,172.8,106,61.25,61.34,-120,19.74,61,746.9,741.5,0,61,61.5
2018-12-07 10:29:14.7576,172.8,106,61.25,61.34,-120,19.73,62,425,425,0,61,61.5
2018-12-07 10:29:15.0076,172.8,106,61.25,61.34,-119.9,19.73,64,87.4,88.3,0,61,61.5
2018-12-07 10:29:15.2577,172.8,106,61.25,61.34,-120,19.72,3,746.5,-80.4,27,61,61.5
2018-12-07 10:29:15.5077,172.8,106,61.25,61.34,-120,19.73,4,746.3,-80.3,27,61,61.5
2018-12-07 10:29:15.7577,172.8,106,61.25,61.34,-120,19.73,65,-60200,-60230,0,61,61.5
2018-12-07 10:29:16.0077,172.8,106,61.25,61.34,-120,19.71,66,2900,2900,0,61,61.5
2018-12-07 10:29:16.2577,172.8,106,61.25,61.34,-119.9,19.73,1,746.5,-80.4,29,61,61.5
2018-12-07 10:29:16.5077,172.8,106,61.25,61.34,-119.9,19.73,2,746.3,-80.3,29,61,61.5
2018-12-07 10:29:16.7576,172.8,106,61.25,61.34,-120,19.72,65,-60200,-60240,0,61,61.5
2018-12-07 10:29:17.0076,172.8,105.8,61.25,61.23,-120,19.73,51,3.81,3.8,0,61,61.5
2018-12-07 10:29:17.2576,172.8,105.8,61.25,61.23,-119.9,19.72,63,50,50,0,61,61.5
2018-12-07 10:29:17.5076,172.8,105.8,61.25,61.23,-119.9,19.73,67,35.7,34.9,0,61,61.5
2018-12-07 10:29:17.7576,172.8,105.8,61.25,61.23,-119.9,19.73,52,3.81,3.79,0,61,61.5
2018-12-07 10:29:18.0076,172.8,105.8,61.25,61.23,-120,19.73,6,-60200,35.7,3.8,61,61.5
2018-12-07 10:29:18.2576,172.8,105.8,61.25,61.23,-120,19.86,7,-60240,34.9,3.8,61,61.5
2018-12-07 10:29:18.5076,172.8,105.8,61.25,61.23,-119.9,19.72,1,746.5,-80.4,29,61,61.5
2018-12-07 10:29:18.7576,172.8,105.8,61.25,61.23,-119.9,19.73,2,746.2,-80.3,29,61,61.5
2018-12-07 10:29:19.0076,172.8,105.8,61.25,61.23,-120,19.74,61,746.6,741.4,0,61,61.5
2018-12-07 10:29:19.2576,172.8,105.8,61.25,61.23,-120,19.75,62,425,425,0,61,61.5
2018-12-07 10:29:19.5076,172.8,105.8,61.25,61.23,-120,19.73,64,87.4,88.3,0,61,61.5
2018-12-07 10:29:19.7576,172.8,105.8,61.25,61.23,-120,19.73,3,746.5,-80.4,27,61,61.5
2018-12-07 10:29:20.0076,172.8,105.5,61,61.05,-119.9,19.73,4,746.2,-80.3,27,61,61.5
2018-12-07 10:29:20.2576,172.8,105.5,61,61.05,-120,19.74,65,-60200,-60230,0,61,61.5
2018-12-07 10:29:20.5077,172.8,105.5,61,61.05,-120,19.75,66,2910,2910,0,61,61.5
2018-12-07 10:29:20.7577,172.8,105.5,61,61.05,-120,19.73,1,746.5,-80.4,29,61,61.5
2018-12-07 10:29:21.0077,172.8,105.5,61,61.05,-120,19.73,2,746.2,-80.3,29,61,61.5
2018-12-07 10:29:21.2577,172.8,105.5,61,61.05,-120,19.73,65,-60200,-60230,0,61,61.5
2018-12-07 10:29:21.5077,172.8,105.5,61,61.05,-120,19.73,51,3.81,3.79,0,61,61.5
2018-12-07 10:29:21.7577,172.8,105.5,61,61.05,-120,19.73,63,50,50,0,61,61.5
2018-12-07 10:29:22.0077,172.8,105.5,61,61.05,-120,19.73,67,35.7,34.9,0,61,61.5
2018-12-07 10:29:22.2577,172.8,105.5,61,61.05,-120,19.68,52,3.81,3.79,0,61,61.5
2018-12-07 10:29:22.5077,172.8,105.5,61,61.05,-119.9,19.74,6,-60210,35.7,3.8,61,61.5
2018-12-07 10:29:22.7577,172.8,105.5,61,61.05,-120,19.73,7,-60230,34.9,3.8,61,61.5
2018-12-07 10:29:23.0077,172.8,105.5,61,61.05,-120,19.73,1,746.5,-80.4,29,61,61.5
2018-12-07 10:29:23.2577,172.8,105.5,61,61.05,-120,19.72,2,746.2,-80.3,29,61,61.5
2018-12-07 10:29:23.5077,172.8,105.5,61,61.05,-120,19.72,61,746.6,741.3,0,61,61.5
2018-12-07 10:29:23.7577,172.8,105.5,61,61.05,-120,19.73,62,425,425,0,61,61.5
2018-12-07 10:29:24.0077,172.8,105.5,61,61.05,-120,19.75,64,87.5,88.4,0,61,61.5
2018-12-07 10:29:24.2577,172.8,105.5,61,61.05,-120,19.74,3,746.5,-80.4,27,61,61.5
2018-12-07 10:29:24.5077,172.8,105.5,61,61.05,-120,19.73,4,746.2,-80.3,27,61,61.5
2018-12-07 10:29:24.7577,172.8,105.5,61,61.05,-119.9,19.63,65,-60200,-60220,0,61,61.5
2018-12-07 10:29:25.0077,172.8,105.5,61,61.05,-119.9,19.75,66,2910,2910,0,61,61
2018-12-07 10:29:25.2577,172.8,105.5,61,61.05,-120,19.73,1,746.1,-80.4,29,61,61
2018-12-07 10:29:25.5077,172.8,105.5,61,61.05,-120,19.73,2,746.1,-80.5,29,61,61
2018-12-07 10:29:25.7577,172.8,105.5,61,61.05,-120,19.73,65,-60200,-60220,0,61,61
2018-12-07 10:29:26.0077,172.8,105.5,61,61.05,-120,19.73,51,3.81,3.79,0,61,61
2018-12-07 10:29:26.2577,172.8,105.5,61,61.05,-119.9,19.73,63,50,50,0,61,61
2018-12-07 10:29:26.5077,172.8,105.5,61,61.05,-120,19.73,67,35.7,34.9,0,61,61
2018-12-07 10:29:26.7577,172.8,105.5,61,61.05,-120,19.73,52,3.82,3.79,0,61,61
2018-12-07 10:29:27.0077,172.8,105.4,61,61,-120,19.73,6,-60210,35.7,3.8,61,61
2018-12-07 10:29:27.2577,172.8,105.4,61,61,-120,19.74,7,-60230,34.9,3.8,61,61
2018-12-07 10:29:27.5077,172.8,105.4,61,61,-119.9,19.73,1,746.1,-80.4,29,61,61
2018-12-07 10:29:27.7578,172.8,105.4,61,61,-120,19.74,2,746.1,-80.5,29,61,61
2018-12-07 10:29:28.0078,172.8,105.4,61,61,-120,19.73,61,746.5,741.2,0,61,61
2018-12-07 10:29:28.2578,172.8,105.4,61,61,-120,19.73,62,425,425,0,61,61
2018-12-07 10:29:28.5078,172.8,105.4,61,61,-120,19.74,64,87.4,88.3,0,61,61
2018-12-07 10:29:28.7578,172.8,105.3,61,60.94,-119.9,19.73,3,746.1,-80.4,27,61,61
2018-12-07 10:29:29.0078,172.8,105.3,61,60.94,-120,19.73,4,746.1,-80.5,27,61,61
2018-12-07 10:29:29.2578,172.8,105.3,61,60.94,-120,19.73,65,-60220,-60230,0,61,61
2018-12-07 10:29:29.5078,172.8,105.3,61,60.94,-120,19.69,66,2920,2910,0,61,61
2018-12-07 10:29:29.7578,172.8,105.3,61,60.94,-120,19.74,1,746.1,-80.4,29,61,61
2018-12-07 10:29:30.0078,172.8,105.3,61,60.94,-119.9,19.74,2,746.1,-80.5,29,61,61
2018-12-07 10:29:30.2578,172.8,105.3,61,60.94,-120,19.74,65,-60220,-60240,0,61,61
2018-12-07 10:29:30.5078,172.8,105.3,61,60.94,-120,19.72,51,3.81,3.79,0,61,61
2018-12-07 10:29:30.7578,172.8,105.3,61,60.94,-120.1,19.73,63,50,50,0,61,61
2018-12-07 10:29:31.0078,172.8,105.3,61,60.94,-120,19.73,67,35.7,34.9,0,61,61
2018-12-07 10:29:31.2578,172.8,105.3,61,60.94,-119.9,19.72,52,3.82,3.79,0,61,61
2018-12-07 10:29:31.5078,172.8,105.3,61,60.94,-120,19.75,6,-60210,35.7,3.8,61,61
2018-12-07 10:29:31.7578,172.8,105.3,61,60.94,-120,19.73,7,-60230,34.9,3.8,61,61
2018-12-07 10:29:32.0078,172.8,105.2,61,60.88,-120,19.73,1,746.1,-80.4,29,61,61
2018-12-07 10:29:32.2578,172.8,105.2,61,60.88,-120,19.73,2,745.8,-80.5,29,61,61
2018-12-07 10:29:32.5078,172.8,105.2,61,60.88,-119.9,19.73,61,746.3,741,0,61,61
2018-12-07 10:29:32.7578,172.8,105.2,61,60.88,-119.9,19.73,62,425,425,0,61,61
2018-12-07 10:29:33.0079,172.8,105.2,61,60.88,-120,19.73,64,87.2,88.1,0,61,61
2018-12-07 10:29:33.2579,172.8,105.1,61,60.82,-120,19.73,3,746,-80.4,27,61,61
2018-12-07 10:29:33.5078,172.8,105.1,61,60.82,-120,19.77,4,745.8,-80.5,27,61,61
2018-12-07 10:29:33.7578,172.8,105.1,61,60.82,-120,19.74,65,-60230,-60220,0,61,61
2018-12-07 10:29:34.0078,172.8,105.1,61,60.82,-120,19.73,66,2930,2930,0,61,61
2018-12-07 10:29:34.2578,172.8,105.1,61,60.82,-120,19.78,1,746,-80.4,29,61,61
2018-12-07 10:29:34.5078,172.8,105.1,61,60.82,-120,19.73,2,745.8,-80.5,29,61,61
2018-12-07 10:29:34.7578,172.8,105.1,61,60.82,-120,19.73,65,-60390,-60060,0,61,61
2018-12-07 10:29:35.0078,172.8,105.1,61,60.82,-119.9,19.71,51,3.81,3.79,0,61,61
2018-12-07 10:29:35.2578,172.8,105.1,61,60.82,-120,19.73,63,50,50,0,61,61
2018-12-07 10:29:35.5078,172.8,105.1,61,60.82,-120,19.73,67,35.7,34.9,0,61,61
2018-12-07 10:29:35.7578,172.8,105.1,61,60.82,-120,19.73,52,3.81,3.79,0,61,61
2018-12-07 10:29:36.0078,172.8,105.1,61,60.82,-120,19.81,6,-60280,35.7,3.8,61,61
2018-12-07 10:29:36.2578,172.8,105.1,61,60.82,-120,19.73,7,-60230,34.9,3.8,61,61
2018-12-07 10:29:36.5078,172.8,105.1,61,60.82,-120,19.74,1,746,-80.4,29,61,61
2018-12-07 10:29:36.7578,172.8,105.1,61,60.82,-120,19.73,2,745.8,-80.5,29,61,61
2018-12-07 10:29:37.0078,172.8,105.1,60.75,60.82,-120,19.72,61,746.2,740.9,0,61,61
2018-12-07 10:29:37.2578,172.8,105.1,60.75,60.82,-120,19.72,62,425,425,0,61,61
2018-12-07 10:29:37.5078,172.8,105.1,60.75,60.82,-120,19.74,64,87.4,87.9,0,61,61
2018-12-07 10:29:37.7578,172.8,105.1,60.75,60.82,-119.9,19.73,3,746,-80.4,27,61,61
2018-12-07 10:29:38.0078,172.8,105.1,60.75,60.82,-120,19.74,4,745.8,-80.5,27,61,61
2018-12-07 10:29:38.2578,172.8,105.1,60.75,60.82,-120,19.73,65,-60380,-60050,0,61,61
2018-12-07 10:29:38.5078,172.8,105.1,60.75,60.82,-120,19.73,66,2920,2920,0,61,61
2018-12-07 10:29:38.7578,172.8,105.1,60.75,60.82,-120,19.74,1,746,-80.4,29,61,61
2018-12-07 10:29:39.0078,172.8,105.1,60.75,60.82,-119.9,19.73,2,745.8,-80.5,29,61,61
2018-12-07 10:29:39.2578,172.8,105.1,60.75,60.82,-120,19.73,65,-60220,-60220,0,60.5,61
2018-12-07 10:29:39.5078,172.8,105.1,60.75,60.82,-120,19.73,51,3.81,3.79,0,60.5,61
2018-12-07 10:29:39.7578,172.8,105.1,60.75,60.82,-120,19.73,63,50,50,0,60.5,61
2018-12-07 10:29:40.0078,172.8,105,60.75,60.76,-120,19.73,67,35.7,34.9,0,60.5,61
2018-12-07 10:29:40.2578,172.8,105,60.75,60.76,-119.9,19.73,52,3.81,3.79,0,60.5,61
2018-12-07 10:29:40.5078,172.8,105,60.75,60.76,-119.9,19.73,6,-60390,35.7,3.8,60.5,61
2018-12-07 10:29:40.7578,172.8,104.9,60.75,60.71,-120,19.74,7,-60070,34.9,3.8,60.5,61
2018-12-07 10:29:41.0078,172.8,104.9,60.75,60.71,-120,19.73,1,745.7,-80.8,29,60.5,61
2018-12-07 10:29:41.2578,172.8,104.9,60.75,60.71,-119.9,19.73,2,745.7,-80.3,29,60.5,61
2018-12-07 10:29:41.5079,172.8,104.9,60.75,60.71,-120,19.73,61,746.1,740.8,0,60.5,61
2018-12-07 10:29:41.7579,172.8,104.9,60.75,60.71,-120,19.72,62,425,425,0,60.5,61
2018-12-07 10:29:42.0079,172.8,104.9,60.75,60.71,-120,19.72,64,87.5,87.9,0,60.5,61
2018-12-07 10:29:42.2579,172.8,104.9,60.75,60.71,-120,19.73,3,745.7,-80.8,27,60.5,61
2018-12-07 10:29:42.5079,172.8,104.9,60.75,60.71,-120,19.67,4,745.7,-80.3,27,60.5,61
2018-12-07 10:29:42.7579,172.8,104.9,60.75,60.71,-119.9,19.74,65,-60200,-60230,0,60.5,61
2018-12-07 10:29:43.0079,172.8,104.9,60.75,60.71,-119.9,19.73,66,2920,2920,0,60.5,61
2018-12-07 10:29:43.2579,172.8,104.9,60.75,60.71,-120,19.72,1,745.7,-80.8,29,60.5,61
2018-12-07 10:29:43.5079,172.8,104.9,60.75,60.71,-120,19.71,2,745.7,-80.3,29,60.5,61
2018-12-07 10:29:43.7579,172.8,104.9,60.75,60.71,-119.9,19.73,65,-60210,-60240,0,60.5,61
2018-12-07 10:29:44.0079,172.8,104.8,60.75,60.65,-119.9,19.73,51,3.81,3.79,0,60.5,61
2018-12-07 10:29:44.2579,172.8,104.8,60.75,60.65,-120,19.73,63,50,50,0,60.5,61
2018-12-07 10:29:44.5079,172.8,104.8,60.75,60.65,-120,19.73,67,35.7,34.9,0,60.5,61
2018-12-07 10:29:44.7579,172.8,104.8,60.75,60.65,-120,19.74,52,3.81,3.79,0,60.5,61
2018-12-07 10:29:45.0079,172.8,104.7,60.75,60.59,-120,19.73,6,-60210,35.7,3.8,60.5,61
2018-12-07 10:29:45.2579,172.8,104.7,60.75,60.59,-119.9,19.88,7,-60250,34.9,3.8,60.5,61
2018-12-07 10:29:45.5079,172.8,104.7,60.75,60.59,-120,19.92,1,745.7,-80.8,29,60.5,61
2018-12-07 10:29:45.7579,172.8,104.7,60.75,60.59,-120,19.92,2,745.7,-80.3,29,60.5,61
2018-12-07 10:29:46.0079,172.8,104.7,60.75,60.59,-120,19.92,61,746,740.7,0,60.5,61
2018-12-07 10:29:46.2579,172.8,104.7,60.75,60.59,-120,19.93,62,425,425,0,60.5,61
2018-12-07 10:29:46.5079,172.8,104.7,60.75,60.59,-120,19.76,64,87.2,88.2,0,60.5,61
2018-12-07 10:29:46.7579,172.8,104.7,60.75,60.59,-120,19.94,3,745.7,-80.4,27,60.5,61
2018-12-07 10:29:47.0079,172.8,104.7,60.5,60.59,-120,19.93,4,745.5,-80.5,27,60.5,61
2018-12-07 10:29:47.2579,172.8,104.7,60.5,60.59,-120,19.93,65,-60200,-60240,0,60.5,61
2018-12-07 10:29:47.5079,172.8,104.7,60.5,60.59,-120,19.9,66,2920,2920,0,60.5,61
2018-12-07 10:29:47.7580,172.8,104.7,60.5,60.59,-119.9,19.93,1,745.7,-80.4,29,60.5,61
2018-12-07 10:29:48.0080,172.8,104.7,60.5,60.59,-120,19.92,2,745.5,-80.5,29,60.5,61
2018-12-07 10:29:48.2580,172.8,104.7,60.5,60.59,-120,19.92,65,-60210,-60250,0,60.5,61
2018-12-07 10:29:48.5080,172.8,104.7,60.5,60.59,-120,19.94,51,3.81,3.79,0,60.5,61
2018-12-07 10:29:48.7580,172.8,104.7,60.5,60.59,-119.9,19.92,63,50,50,0,60.5,61
2018-12-07 10:29:49.0080,172.8,104.7,60.5,60.59,-119.9,19.92,67,35.7,34.9,0,60.5,61
2018-12-07 10:29:49.2580,172.8,104.7,60.5,60.59,-120,19.92,52,3.81,3.79,0,60.5,61
2018-12-07 10:29:49.5080,172.8,104.7,60.5,60.59,-120,19.93,6,-60200,35.7,3.8,60.5,61
2018-12-07 10:29:49.7580,172.8,104.7,60.5,60.59,-120,19.92,7,-60230,34.9,3.8,60.5,61
2018-12-07 10:29:50.0080,172.8,104.7,60.5,60.59,-119.9,19.93,1,745.7,-80.4,29,60.5,61
2018-12-07 10:29:50.2580,172.8,104.7,60.5,60.59,-119.9,19.94,2,745.5,-80.5,29,60.5,61
2018-12-07 10:29:50.5080,172.8,104.7,60.5,60.59,-119.9,19.93,61,746,740.7,0,60.5,61
2018-12-07 10:29:50.7580,172.8,104.7,60.5,60.59,-120,19.92,62,425,425,0,60.5,61
2018-12-07 10:29:51.0080,172.8,104.7,60.5,60.59,-120,19.93,64,87.2,88.1,0,60.5,61
2018-12-07 10:29:51.2581,172.8,104.7,60.5,60.59,-119.9,19.93,3,745.7,-80.4,27,60.5,61
2018-12-07 10:29:51.5081,172.8,104.7,60.5,60.59,-119.9,19.92,4,745.5,-80.5,27,60.5,61
2018-12-07 10:29:51.7581,172.8,104.7,60.5,60.59,-120,19.92,65,-60210,-60240,0,60.5,61
2018-12-07 10:29:52.0081,172.8,104.6,60.5,60.53,-120,19.92,66,2930,2930,0,60.5,61
2018-12-07 10:29:52.2581,172.8,104.6,60.5,60.53,-120,19.92,1,745.7,-80.4,29,60.5,61
2018-12-07 10:29:52.5080,172.8,104.6,60.5,60.53,-119.9,19.93,2,745.5,-80.5,29,60.5,61
2018-12-07 10:29:52.7580,172.8,104.6,60.5,60.53,-120,19.92,65,-60210,-60230,0,60.5,61
2018-12-07 10:29:53.0080,172.8,104.6,60.5,60.53,-119.9,19.93,51,3.81,3.79,0,60.5,61
2018-12-07 10:29:53.2580,172.8,104.6,60.5,60.53,-120,19.93,63,50,50,0,60.5,61
2018-12-07 10:29:53.5080,172.8,104.6,60.5,60.53,-120,19.93,67,35.7,34.9,0,60.5,61
2018-12-07 10:29:53.7580,172.8,104.6,60.5,60.53,-120,19.93,52,3.81,3.79,0,60.5,61
2018-12-07 10:29:54.0080,172.8,104.5,60.5,60.47,-119.9,19.9,6,-60210,35.7,3.8,60.5,60.5
2018-12-07 10:29:54.2580,172.8,104.5,60.5,60.47,-120,19.89,7,-60220,34.9,3.8,60.5,60.5
2018-12-07 10:29:54.5080,172.8,104.5,60.5,60.47,-120,19.94,1,745.4,-80.4,29,60.5,60.5
2018-12-07 10:29:54.7580,172.8,104.5,60.5,60.47,-120,19.94,2,745.3,-80.6,29,60.5,60.5
2018-12-07 10:29:55.0080,172.8,104.5,60.5,60.47,-120,19.94,61,745.7,740.4,0,60.5,60.5
2018-12-07 10:29:55.2580,172.8,104.5,60.5,60.47,-119.9,19.92,62,425,425,0,60.5,60.5
2018-12-07 10:29:55.5080,172.8,104.5,60.5,60.47,-120,19.93,64,87.2,88.1,0,60.5,60.5
2018-12-07 10:29:55.7580,172.8,104.5,60.5,60.47,-120,19.93,3,745.4,-80.4,27,60.5,60.5
2018-12-07 10:29:56.0080,172.8,104.5,60.5,60.47,-120,19.93,4,745.3,-80.6,27,60.5,60.5
2018-12-07 10:29:56.2580,172.8,104.5,60.5,60.47,-119.9,19.92,65,-60210,-60230,0,60.5,60.5
2018-12-07 10:29:56.5080,172.8,104.5,60.5,60.47,-119.9,19.93,66,2920,2920,0,60.5,60.5
2018-12-07 10:29:56.7580,172.8,104.5,60.5,60.47,-119.9,19.93,1,745.4,-80.4,29,60.5,60.5
2018-12-07 10:29:57.0080,172.8,104.4,60.5,60.42,-120,19.93,2,745.3,-80.6,29,60.5,60.5
2018-12-07 10:29:57.2580,172.8,104.4,60.5,60.42,-120,19.93,65,-60210,-60220,0,60.5,60.5
2018-12-07 10:29:57.5080,172.8,104.4,60.5,60.42,-120,19.93,51,3.81,3.79,0,60.5,60.5
2018-12-07 10:29:57.7580,172.8,104.4,60.5,60.42,-119.9,19.93,63,50,50,0,60.5,60.5
2018-12-07 10:29:58.0081,172.8,104.4,60.5,60.42,-120,19.92,67,35.7,34.9,0,60.5,60.5
2018-12-07 10:29:58.2581,172.8,104.4,60.5,60.42,-120,19.93,52,3.81,3.79,0,60.5,60.5
2018-12-07 10:29:58.5081,172.8,104.4,60.5,60.42,-120,19.93,6,-60220,35.7,3.8,60.5,60.5
2018-12-07 10:29:58.7581,172.8,104.4,60.5,60.42,-119.9,19.93,7,-60230,34.9,3.8,60.5,60.5
2018-12-07 10:29:59.0081,172.8,104.4,60.5,60.42,-120,19.94,1,745.4,-80.4,29,60.5,60.5
2018-12-07 10:29:59.2581,172.8,104.4,60.5,60.42,-120,19.93,2,745.3,-80.6,29,60.5,60.5
2018-12-07 10:29:59.5081,172.8,104.4,60.5,60.42,-120,19.92,61,745.7,740.3,0,60.5,60.5
2018-12-07 10:29:59.7581,172.8,104.4,60.5,60.42,-120,19.92,62,425,425,0,60.5,60.5
2018-12-07 10:30:00.0082,172.8,104.4,60.5,60.42,-120,19.93,64,87.4,88.3,0,60.5,60.5
2018-12-07 10:30:00.2582,172.8,104.4,60.5,60.42,-119.9,19.93,3,745.4,-80.4,27,60.5,60.5
2018-12-07 10:30:00.5081,172.8,104.4,60.5,60.42,-120,19.92,4,745.3,-80.6,27,60.5,60.5
2018-12-07 10:30:00.7581,172.8,104.4,60.5,60.42,-120,19.97,65,-60210,-60220,0,60.5,60.5
2018-12-07 10:30:01.0081,172.8,104.4,60.5,60.42,-120,19.94,66,2920,2920,0,60.5,60.5
2018-12-07 10:30:01.2581,172.8,104.4,60.5,60.42,-120,19.92,1,745.2,-80.6,29,60.5,60.5
2018-12-07 10:30:01.5081,172.8,104.4,60.5,60.42,-119.9,19.93,2,745.1,-80.6,29,60.5,60.5
2018-12-07 10:30:01.7580,172.8,104.4,60.5,60.42,-120,19.94,65,-60220,-60230,0,60.5,60.5
2018-12-07 10:30:02.0080,172.8,104.4,60.5,60.42,-120,19.92,51,3.81,3.79,0,60.5,60.5
2018-12-07 10:30:02.2580,172.8,104.4,60.5,60.42,-120,19.93,63,50,50,0,60.5,60.5
2018-12-07 10:30:02.5080,172.8,104.4,60.5,60.42,-120,19.92,67,35.7,34.9,0,60.5,60.5
2018-12-07 10:30:02.7580,172.8,104.4,60.5,60.42,-120,19.93,52,3.81,3.79,0,60.5,60.5
2018-12-07 10:30:03.0081,172.8,104.4,60.5,60.42,-120,19.92,6,-60220,35.7,3.8,60.5,60.5
2018-12-07 10:30:03.2581,172.8,104.4,60.5,60.42,-120,19.92,7,-60220,34.9,3.8,60.5,60.5
2018-12-07 10:30:03.5081,172.8,104.4,60.5,60.42,-120,19.93,1,745.2,-80.6,29,60.5,60.5
2018-12-07 10:30:03.7581,172.8,104.4,60.5,60.42,-120,19.94,2,745.1,-80.6,29,60.5,60.5
2018-12-07 10:30:04.0081,172.8,104.4,60.25,60.42,-119.9,19.94,61,745.5,740.3,0,60.5,60.5
2018-12-07 10:30:04.2581,172.8,104.4,60.25,60.42,-119.9,19.93,62,425,425,0,60.5,60.5
2018-12-07 10:30:04.5081,172.8,104.4,60.25,60.42,-120,19.93,64,87.3,88.2,0,60.5,60.5
2018-12-07 10:30:04.7581,172.8,104.4,60.25,60.42,-120,19.92,3,745.2,-80.6,27,60.5,60.5
2018-12-07 10:30:05.0081,172.8,104.4,60.25,60.42,-119.9,19.93,4,745.1,-80.6,27,60.5,60.5
2018-12-07 10:30:05.2581,172.8,104.4,60.25,60.42,-119.9,19.92,65,-60220,-60230,0,60.5,60.5
2018-12-07 10:30:05.5081,172.8,104.4,60.25,60.42,-119.9,19.94,66,2920,2920,0,60.5,60.5
2018-12-07 10:30:05.7581,172.8,104.4,60.25,60.42,-120,19.93,1,745.2,-80.6,29,60.5,60.5
2018-12-07 10:30:06.0081,172.8,104.2,60.25,60.3,-120,19.93,2,745.1,-80.6,29,60.5,60.5
2018-12-07 10:30:06.2581,172.8,104.2,60.25,60.3,-120,19.92,65,-60220,-60230,0,60.5,60.5
2018-12-07 10:30:06.5081,172.8,104.2,60.25,60.3,-120,19.91,51,3.81,3.79,0,60.5,60.5
2018-12-07 10:30:06.7581,172.8,104.2,60.25,60.3,-120,19.93,63,50,50,0,60.5,60.5
2018-12-07 10:30:07.0081,172.8,104.2,60.25,60.3,-120,19.89,67,35.7,34.9,0,60.5,60.5
2018-12-07 10:30:07.2581,172.8,104.2,60.25,60.3,-120,19.89,52,3.81,3.79,0,60.5,60.5
2018-12-07 10:30:07.5080,172.8,104.2,60.25,60.3,-119.9,19.92,6,-60200,35.7,3.8,60.5,60.5
2018-12-07 10:30:07.7580,172.8,104.2,60.25,60.3,-119.9,19.94,7,-60220,34.9,3.8,60.5,60.5
2018-12-07 10:30:08.0080,172.8,104.2,60.25,60.3,-120,19.91,1,745.2,-80.6,29,60.5,60.5
2018-12-07 10:30:08.2580,172.8,104.2,60.25,60.3,-120,19.92,2,745.1,-80.6,29,60.5,60.5
2018-12-07 10:30:08.5080,172.8,104.2,60.25,60.3,-120,19.92,61,745.4,740.1,0,60,60.5
2018-12-07 10:30:08.7580,172.8,104.2,60.25,60.3,-119.9,19.92,62,425,425,0,60,60.5
2018-12-07 10:30:09.0081,172.8,104,60.25,60.19,-119.9,19.9,64,87.2,88.2,0,60,60.5
2018-12-07 10:30:09.2581,172.8,104,60.25,60.19,-120,19.92,3,745,-80.6,27,60,60.5
2018-12-07 10:30:09.5081,172.8,104,60.25,60.19,-120,19.92,4,744.9,-80.6,27,60,60.5
2018-12-07 10:30:09.7582,172.8,104,60.25,60.19,-120,19.93,65,-60210,-60240,0,60,60.5
2018-12-07 10:30:10.0082,172.8,104,60.25,60.19,-120,19.93,66,2940,2940,0,60,60.5
2018-12-07 10:30:10.2582,172.8,104,60.25,60.19,-120,19.93,1,745,-80.6,29,60,60.5
2018-12-07 10:30:10.5082,172.8,104,60.25,60.19,-119.9,19.93,2,744.9,-80.6,29,60,60.5
2018-12-07 10:30:10.7582,172.8,104,60.25,60.19,-120,19.92,65,-60200,-60230,0,60,60.5
2018-12-07 10:30:11.0082,172.8,104,60.25,60.19,-120,19.93,51,3.81,3.79,0,60,60.5
2018-12-07 10:30:11.2582,172.8,104,60.25,60.19,-119.9,19.92,63,50,50,0,60,60.5
2018-12-07 10:30:11.5083,172.8,104,60.25,60.19,-119.9,19.92,67,35.7,34.9,0,60,60.5
2018-12-07 10:30:11.7583,172.8,104,60.25,60.19,-120,19.93,52,3.81,3.78,0,60,60.5
2018-12-07 10:30:12.0083,172.8,104,60.25,60.19,-120,19.93,6,-60200,35.7,3.8,60,60.5
2018-12-07 10:30:12.2582,172.8,104,60.25,60.19,-120,19.93,7,-60240,34.9,3.8,60,60.5
2018-12-07 10:30:12.5082,172.8,104,60.25,60.19,-120,19.93,1,745,-80.6,29,60,60.5
2018-12-07 10:30:12.7582,172.8,104,60.25,60.19,-120,19.93,2,744.9,-80.6,29,60,60.5
2018-12-07 10:30:13.0082,172.8,104,60.25,60.19,-120,19.93,61,745.4,740.1,0,60,60.5
2018-12-07 10:30:13.2582,172.8,104,60.25,60.19,-120,19.93,62,425,425,0,60,60.5
2018-12-07 10:30:13.5082,172.8,104,60.25,60.19,-120,19.93,64,87.3,88.2,0,60,60.5
2018-12-07 10:30:13.7582,172.8,104,60,60.19,-119.9,19.85,3,745,-80.6,27,60,60.5
2018-12-07 10:30:14.0082,172.8,104,60,60.19,-120,19.97,4,744.9,-80.6,27,60,60.5
2018-12-07 10:30:14.2582,172.8,104,60,60.19,-120,19.91,65,-60200,-60240,0,60,60.5
2018-12-07 10:30:14.5082,172.8,104,60,60.19,-120,19.92,66,2950,2940,0,60,60.5
2018-12-07 10:30:14.7582,172.8,104,60,60.19,-120,19.94,1,745,-80.6,29,60,60.5
2018-12-07 10:30:15.0082,172.8,104,60,60.19,-119.9,19.93,2,744.9,-80.6,29,60,60.5
2018-12-07 10:30:15.2582,172.8,104,60,60.19,-120,19.91,65,-60200,-60240,0,60,60.5
2018-12-07 10:30:15.5082,172.8,104,60,60.19,-120,19.92,51,3.81,3.79,0,60,60.5
2018-12-07 10:30:15.7582,172.8,104,60,60.19,-120,19.92,63,50,50,0,60,60
2018-12-07 10:30:16.0082,172.8,104,60,60.19,-120,19.92,67,35.7,34.9,0,60,60
2018-12-07 10:30:16.2583,172.8,104,60,60.19,-120,19.92,52,3.81,3.78,0,60,60
2018-12-07 10:30:16.5083,172.8,104,60,60.19,-119.9,19.94,6,-60210,35.7,3.8,60,60
2018-12-07 10:30:16.7583,172.8,104,60,60.19,-120,19.94,7,-60240,34.9,3.8,60,60
2018-12-07 10:30:17.0083,172.8,104,60,60.19,-120,19.93,1,744.8,-80.6,29,60,60
2018-12-07 10:30:17.2583,172.8,104,60,60.19,-120,19.93,2,744.8,-80.6,29,60,60
2018-12-07 10:30:17.5083,172.8,104,60,60.19,-120,19.93,61,745.2,739.9,0,60,60
2018-12-07 10:30:17.7583,172.8,104,60,60.19,-120,19.92,62,425,425,0,60,60
2018-12-07 10:30:18.0083,172.8,104,60,60.19,-119.9,19.95,64,87.4,88.3,0,60,60
2018-12-07 10:30:18.2583,172.8,104,60,60.19,-120,19.93,3,744.8,-80.6,27,60,60
2018-12-07 10:30:18.5083,172.8,104,60,60.19,-120,19.93,4,744.8,-80.6,27,60,60
2018-12-07 10:30:18.7583,172.8,104,60,60.19,-119.9,19.94,65,-60200,-60230,0,60,60
2018-12-07 10:30:19.0083,172.8,103.8,60,60.07,-119.9,19.93,66,2930,2930,0,60,60
2018-12-07 10:30:19.2583,172.8,103.8,60,60.07,-119.9,19.92,1,744.8,-80.6,29,60,60
2018-12-07 10:30:19.5084,172.8,103.8,60,60.07,-120,19.91,2,744.8,-80.6,29,60,60
2018-12-07 10:30:19.7584,172.8,103.8,60,60.07,-120,19.94,65,-60200,-60230,0,60,60
2018-12-07 10:30:20.0084,172.8,103.8,60,60.07,-120,19.93,51,3.81,3.78,0,60,60
2018-12-07 10:30:20.2583,172.8,103.8,60,60.07,-119.9,19.81,63,50,50,0,60,60
2018-12-07 10:30:20.5083,172.8,103.8,60,60.07,-120,19.94,67,35.7,35,0,60,60
2018-12-07 10:30:20.7583,172.8,103.8,60,60.07,-120,19.9,52,3.81,3.78,0,60,60
2018-12-07 10:30:21.0083,172.8,103.8,60,60.07,-119.9,19.93,6,-60210,35.7,3.8,60,60
2018-12-07 10:30:21.2583,172.8,103.8,60,60.07,-119.9,19.92,7,-60210,34.9,3.8,60,60
2018-12-07 10:30:21.5083,172.8,103.8,60,60.07,-119.9,19.93,1,744.8,-80.6,29,60,60
2018-12-07 10:30:21.7583,172.8,103.8,60,60.07,-120,19.93,2,744.8,-80.6,29,60,60
2018-12-07 10:30:22.0083,172.8,103.5,60,59.9,-120,19.94,61,745.1,739.8,0,60,60
2018-12-07 10:30:22.2583,172.8,103.5,60,59.9,-120,19.93,62,425,425,0,60,60
2018-12-07 10:30:22.5083,172.8,103.5,60,59.9,-28.3,19.93,64,74.2,75,0,60,60
2018-12-07 10:30:22.7583,172.8,103.5,60,59.9,0.7,19.92,3,744.8,-80.6,27,60,60
2018-12-07 10:30:23.0083,172.8,103.5,60,59.9,0.7,19.93,4,744.5,-80.6,27,60,60
2018-12-07 10:30:23.2583,172.8,103.5,60,59.9,0.6,19.92,65,-440,-470,0,60,60
2018-12-07 10:30:23.5083,172.8,103.5,60,59.9,0.5,19.92,66,4300,4310,0,60,60
2018-12-07 10:30:23.7583,172.8,103.5,60,59.9,0.4,19.94,1,744.6,-80.6,29,60,60
2018-12-07 10:30:24.0083,172.8,103.5,60,59.9,0.4,19.93,2,744.5,-80.6,29,60,60
2018-12-07 10:30:24.2583,172.8,103.5,60,59.9,0.3,19.92,65,-650,-660,0,60,60
2018-12-07 10:30:24.5083,172.8,103.5,60,59.9,0.2,19.94,51,3.8,3.78,0,60,60
2018-12-07 10:30:24.7583,172.8,103.5,60,59.9,0.2,19.93,63,50,50,0,60,60
2018-12-07 10:30:25.0083,172.8,103.5,60,59.9,0.2,19.94,67,35.7,34.9,0,60,60
2018-12-07 10:30:25.2583,172.8,103.5,60,59.9,0.2,19.94,52,3.8,3.78,0,60,60
2018-12-07 10:30:25.5083,172.8,103.5,60,59.9,0.2,19.93,6,-750,35.7,3.8,60,60
2018-12-07 10:30:25.7583,172.8,103.5,60,59.9,0.1,19.92,7,-770,34.9,3.8,60,60
2018-12-07 10:30:26.0083,172.8,103.5,60,59.9,0.1,19.93,1,744.6,-80.6,29,60,60
2018-12-07 10:30:26.2583,172.8,103.5,60,59.9,0.1,19.92,2,744.5,-80.6,29,60,60
2018-12-07 10:30:26.5083,172.8,103.5,60,59.9,0.1,19.93,61,751.2,746,0,60,60
2018-12-07 10:30:26.7583,172.8,103.5,60,59.9,0,20.05,62,425,425,0,60,60
2018-12-07 10:30:27.0083,172.8,103.5,60,59.9,0.1,19.94,64,8.1,8.2,0,60,60
2018-12-07 10:30:27.2583,172.8,103.5,60,59.9,0,19.92,3,744.6,-80.6,27,60,60
2018-12-07 10:30:27.5083,172.8,103.5,60,59.9,0,19.92,4,744.5,-80.6,27,60,60
2018-12-07 10:30:27.7583,172.8,103.5,60,59.9,0,19.93,65,-790,-790,0,60,60
2018-12-07 10:30:28.0083,172.8,103.5,60,59.9,0.1,19.94,66,5180,5180,0,60,60
2018-12-07 10:30:28.2583,172.8,103.5,60,59.9,0.1,19.93,1,744.6,-80.6,29,60,60
2018-12-07 10:30:28.5083,172.8,103.5,60,59.9,0.1,19.93,2,744.5,-80.6,29,60,60
2018-12-07 10:30:28.7584,172.8,103.5,60,59.9,0.1,19.93,65,-790,-800,0,60,60
2018-12-07 10:30:29.0084,172.8,103.5,60,59.9,0.1,19.93,51,3.8,3.78,0,60,60
2018-12-07 10:30:29.2584,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 10:30:29.5084,172.8,103.5,60,59.9,0,19.93,67,35.4,34.6,0,60,60
2018-12-07 10:30:29.7584,172.8,103.5,60,59.9,0,19.93,52,3.8,3.78,0,60,60
2018-12-07 10:30:30.0084,172.8,103.5,60,59.9,0,19.92,6,-800,35.3,3.8,60,60
2018-12-07 10:30:30.2584,172.8,103.5,60,59.9,0,19.92,7,-800,34.5,3.8,60,60
2018-12-07 10:30:30.5084,172.8,103.5,60,59.9,0,19.92,1,749.7,0,29,60,60
2018-12-07 10:30:30.7584,172.8,103.5,60,59.9,0,19.93,2,749.6,0,29,60,60
2018-12-07 10:30:31.0084,172.8,103.5,60,59.9,0.1,19.93,61,751.7,746.5,0,60,60
2018-12-07 10:30:31.2584,172.8,103.5,60,59.9,0.1,19.92,62,425,425,0,60,60
2018-12-07 10:30:31.5084,172.8,103.5,60,59.9,0.1,19.93,64,8,8.1,0,60,60
2018-12-07 10:30:31.7584,172.8,103.5,60,59.9,0,19.94,3,749.7,0,27,60,60
2018-12-07 10:30:32.0083,172.8,103.5,60,59.9,0,19.92,4,749.6,0,27,60,60
2018-12-07 10:30:32.2583,172.8,103.5,60,59.9,0,19.92,65,-800,-790,0,60,60
2018-12-07 10:30:32.5083,172.8,103.5,60,59.9,0,19.92,66,5200,5200,0,60,60
2018-12-07 10:30:32.7584,172.8,103.5,60,59.9,0,19.93,1,749.7,0,29,60,60
2018-12-07 10:30:33.0084,172.8,103.5,60,59.9,0,19.9,2,749.6,0,29,60,60
2018-12-07 10:30:33.2584,172.8,103.5,60,59.9,0,19.93,65,-800,-800,0,60,60
2018-12-07 10:30:33.5084,172.8,103.5,60,59.9,0,19.92,51,3.83,3.81,0,60,60
2018-12-07 10:30:33.7584,172.8,103.5,60,59.9,0,19.94,63,50,50,0,60,60
2018-12-07 10:30:34.0085,172.8,103.5,60,59.9,0.1,19.93,67,34.7,34,0,60,60
2018-12-07 10:30:34.2585,172.8,103.5,60,59.9,0.1,19.94,52,3.83,3.81,0,60,60
2018-12-07 10:30:34.5085,172.8,103.5,60,59.9,0.1,19.93,6,-790,34.7,3.8,60,60
2018-12-07 10:30:34.7584,172.8,103.5,60,59.9,0,19.94,7,-800,33.9,3.8,60,60
2018-12-07 10:30:35.0084,172.8,103.5,60,59.9,0.1,19.93,1,749.7,0,29,60,60
2018-12-07 10:30:35.2584,172.8,103.5,60,59.9,0,19.93,2,749.6,0,29,60,60
2018-12-07 10:30:35.5084,172.8,103.5,60,59.9,0,19.94,61,752.1,746.8,0,60,60
2018-12-07 10:30:35.7584,172.8,103.5,60,59.9,0,19.92,62,425,425,0,60,60
2018-12-07 10:30:36.0084,172.8,103.5,60,59.9,0,19.93,64,8,8.1,0,60,60
2018-12-07 10:30:36.2585,172.8,103.5,60,59.9,0,19.92,3,749.7,0,27,60,60
2018-12-07 10:30:36.5085,172.8,103.5,60,59.9,0,19.92,4,749.6,0,27,60,60
2018-12-07 10:30:36.7585,172.8,103.5,60,59.9,0.1,19.93,65,-790,-800,0,60,60
2018-12-07 10:30:37.0085,172.8,103.5,60,59.9,0.1,19.93,66,5200,5200,0,60,60
2018-12-07 10:30:37.2585,172.8,103.5,60,59.9,0,19.92,1,749.7,0,29,60,60
2018-12-07 10:30:37.5085,172.8,103.5,60,59.9,0,19.92,2,750.2,0,29,60,60
2018-12-07 10:30:37.7585,172.8,103.5,60,59.9,0.1,19.93,65,-790,-800,0,60,60
2018-12-07 10:30:38.0085,172.8,103.5,60,59.9,0,19.92,51,3.83,3.81,0,60,60
2018-12-07 10:30:38.2585,172.8,103.5,60,59.9,0,19.92,63,50,50,0,60,60
2018-12-07 10:30:38.5085,172.8,103.5,60,59.9,0,19.93,67,34.1,33.4,0,60,60
2018-12-07 10:30:38.7585,172.8,103.5,60,59.9,0,19.93,52,3.84,3.81,0,60,60
2018-12-07 10:30:39.0085,172.8,103.5,60,59.9,0,19.92,6,-800,34,3.8,60,60
2018-12-07 10:30:39.2585,172.8,103.5,60,59.9,0,19.92,7,-800,33.3,3.8,60,60
2018-12-07 10:30:39.5085,172.8,103.5,60,59.9,0,19.92,1,750.4,0,29,60,60
2018-12-07 10:30:39.7585,172.8,103.5,60,59.9,0.1,19.93,2,750.2,0,29,60,60
2018-12-07 10:30:40.0085,172.8,103.5,60,59.9,0.1,19.93,61,752.3,747.1,0,60,60
2018-12-07 10:30:40.2585,172.8,103.5,60,59.9,0,19.82,62,425,425,0,60,60
2018-12-07 10:30:40.5085,172.8,103.5,60,59.9,0,19.9,64,8,8.1,0,60,60
2018-12-07 10:30:40.7585,172.8,103.5,60,59.9,0,19.94,3,750.4,0,27,60,60
2018-12-07 10:30:41.0085,172.8,103.5,60,59.9,0,19.94,4,750.2,0,27,60,60
2018-12-07 10:30:41.2585,172.8,103.5,60,59.9,0,19.93,65,-800,-800,0,60,60
2018-12-07 10:30:41.5085,172.8,103.5,60,59.9,0,19.93,66,5210,5200,0,60,60
2018-12-07 10:30:41.7585,172.8,103.5,60,59.9,0,19.94,1,750.4,0,29,60,60
2018-12-07 10:30:42.0085,172.8,103.5,60,59.9,0,19.93,2,750.2,0,29,60,60
2018-12-07 10:30:42.2585,172.8,103.5,60,59.9,0,19.92,65,-790,-800,0,60,60
2018-12-07 10:30:42.5085,172.8,103.5,60,59.9,0.1,19.93,51,3.83,3.81,0,60,60
2018-12-07 10:30:42.7585,172.8,103.5,60,59.9,0.1,19.92,63,50,50,0,60,60
2018-12-07 10:30:43.0085,172.8,103.5,60,59.9,0.1,19.92,67,33.4,32.9,0,60,60
2018-12-07 10:30:43.2585,172.8,103.5,60,59.9,0.1,19.92,52,3.84,3.81,0,60,60
2018-12-07 10:30:43.5085,172.8,103.5,60,59.9,0,19.92,6,-800,33.4,3.8,60,60
2018-12-07 10:30:43.7585,172.8,103.5,60,59.9,0,19.93,7,-800,32.8,3.8,60,60
2018-12-07 10:30:44.0085,172.8,103.5,60,59.9,0,19.92,1,750.4,0,29,60,60
2018-12-07 10:30:44.2585,172.8,103.5,60,59.9,0,19.93,2,750.2,0,29,60,60
2018-12-07 10:30:44.5084,172.8,103.5,60,59.9,0,19.92,61,752.5,747.4,0,60,60
2018-12-07 10:30:44.7585,172.8,103.5,60,59.9,0,19.92,62,425,425,0,60,60
2018-12-07 10:30:45.0086,172.8,103.5,60,59.9,0,19.92,64,8,8.2,0,60,60
2018-12-07 10:30:45.2586,172.8,103.5,60,59.9,0.1,19.94,3,750.7,0,27,60,60
2018-12-07 10:30:45.5087,172.8,103.5,60,59.9,0.1,19.92,4,750.7,0,27,60,60
2018-12-07 10:30:45.7587,172.8,103.5,60,59.9,0,19.92,65,-800,-800,0,60,60
2018-12-07 10:30:46.0086,172.8,103.5,60,59.9,0,19.92,66,5210,5210,0,60,60
2018-12-07 10:30:46.2586,172.8,103.5,60,59.9,0,19.93,1,750.7,0,29,60,60
2018-12-07 10:30:46.5086,172.8,103.5,60,59.9,0,19.93,2,750.7,0,29,60,60
2018-12-07 10:30:46.7586,172.8,103.5,60,59.9,0,19.94,65,-810,-810,0,60,60
2018-12-07 10:30:47.0086,172.8,103.5,60,59.9,0,19.93,51,3.84,3.82,0,60,60
2018-12-07 10:30:47.2586,172.8,103.5,60,59.9,0,19.92,63,50,50,0,60,60
2018-12-07 10:30:47.5086,172.8,103.5,60,59.9,0,19.91,67,32.9,32.4,0,60,60
2018-12-07 10:30:47.7586,172.8,103.5,60,59.9,0,19.94,52,3.84,3.81,0,60,60
2018-12-07 10:30:48.0086,172.8,103.5,60,59.9,0.1,19.92,6,-800,32.8,3.8,60,60
2018-12-07 10:30:48.2586,172.8,103.5,60,59.9,0,19.93,7,-800,32.3,3.8,60,60
2018-12-07 10:30:48.5086,172.8,103.5,60,59.9,0,19.93,1,750.7,0,29,60,60
2018-12-07 10:30:48.7586,172.8,103.5,60,59.9,0,19.92,2,750.7,0,29,60,60
2018-12-07 10:30:49.0086,172.8,103.5,60,59.9,0,19.93,61,752.8,747.6,0,60,60
2018-12-07 10:30:49.2586,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 10:30:49.5086,172.8,103.5,60,59.9,0,19.91,64,8,8.2,0,60,60
2018-12-07 10:30:49.7586,172.8,103.5,60,59.9,0,19.94,3,750.7,0,27,60,60
2018-12-07 10:30:50.0086,172.8,103.5,60,59.9,0,19.91,4,750.7,0,27,60,60
2018-12-07 10:30:50.2586,172.8,103.5,60,59.9,0,19.92,65,-790,-800,0,60,60
2018-12-07 10:30:50.5086,172.8,103.5,60,59.9,0,19.93,66,5210,5220,0,60,60
2018-12-07 10:30:50.7586,172.8,103.5,60,59.9,0,19.92,1,750.7,0,29,60,60
2018-12-07 10:30:51.0086,172.8,103.5,60,59.9,0.1,19.93,2,750.7,0,29,60,60
2018-12-07 10:30:51.2586,172.8,103.5,60,59.9,0.1,19.92,65,-800,-800,0,60,60
2018-12-07 10:30:51.5086,172.8,103.5,60,59.9,0,19.93,51,3.84,3.82,0,60,60
2018-12-07 10:30:51.7586,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 10:30:52.0086,172.8,103.5,60,59.9,0,19.92,67,32.4,32,0,60,60
2018-12-07 10:30:52.2586,172.8,103.5,60,59.9,0,19.93,52,3.84,3.82,0,60,60
2018-12-07 10:30:52.5086,172.8,103.5,60,59.9,0,19.92,6,-810,32.4,3.8,60,60
2018-12-07 10:30:52.7586,172.8,103.5,60,59.9,0,19.93,7,-810,31.9,3.8,60,60
2018-12-07 10:30:53.0086,172.8,103.5,60,59.9,0,19.93,1,751.2,0,29,60,60
2018-12-07 10:30:53.2586,172.8,103.5,60,59.9,0.1,19.92,2,751,0,29,60,60
2018-12-07 10:30:53.5086,172.8,103.5,60,59.9,0.1,19.92,61,752.9,747.7,0,60,60
2018-12-07 10:30:53.7586,172.8,103.5,60,59.9,0.1,19.92,62,425,425,0,60,60
2018-12-07 10:30:54.0086,172.8,103.5,60,59.9,0,19.94,64,8.1,8.2,0,60,60
2018-12-07 10:30:54.2586,172.8,103.5,60,59.9,0,19.92,3,751.2,0,27,60,60
2018-12-07 10:30:54.5086,172.8,103.5,60,59.9,0,19.93,4,751,0,27,60,60
2018-12-07 10:30:54.7586,172.8,103.5,60,59.9,0,19.94,65,-810,-810,0,60,60
2018-12-07 10:30:55.0086,172.8,103.5,60,59.9,0,19.93,66,5230,5230,0,60,60
2018-12-07 10:30:55.2586,172.8,103.5,60,59.9,0,19.93,1,751.2,0,29,60,60
2018-12-07 10:30:55.5086,172.8,103.5,60,59.9,0,19.95,2,751,0,29,60,60
2018-12-07 10:30:55.7586,172.8,103.5,60,59.9,0,19.93,65,-800,-800,0,60,60
2018-12-07 10:30:56.0086,172.8,103.5,60,59.9,0,19.93,51,3.84,3.82,0,60,60
2018-12-07 10:30:56.2586,172.8,103.5,60,59.9,0.1,19.92,63,50,50,0,60,60
2018-12-07 10:30:56.5086,172.8,103.5,60,59.9,0.1,19.92,67,32,31.6,0,60,60
2018-12-07 10:30:56.7586,172.8,103.5,60,59.9,0.1,19.93,52,3.84,3.82,0,60,60
2018-12-07 10:30:57.0087,172.8,103.5,60,59.9,0,19.93,6,-800,31.9,3.8,60,60
2018-12-07 10:30:57.2587,172.8,103.5,60,59.9,0,19.93,7,-810,31.5,3.8,60,60
2018-12-07 10:30:57.5087,172.8,103.5,60,59.9,0,19.92,1,751.2,0,29,60,60
2018-12-07 10:30:57.7587,172.8,103.5,60,59.9,0,19.92,2,751,0,29,60,60
2018-12-07 10:30:58.0087,172.8,103.5,60,59.9,0,19.92,61,753.1,747.9,0,60,60
2018-12-07 10:30:58.2587,172.8,103.5,60,59.9,0,19.92,62,425,425,0,60,60
2018-12-07 10:30:58.5087,172.8,103.5,60,59.9,0,19.93,64,8,8.2,0,60,60
2018-12-07 10:30:58.7587,172.8,103.5,60,59.9,0.1,19.92,3,751.2,0,27,60,60
2018-12-07 10:30:59.0087,172.8,103.5,60,59.9,0.1,19.93,4,751,0,27,60,60
2018-12-07 10:30:59.2587,172.8,103.5,60,59.9,0.1,19.93,65,-800,-810,0,60,60
2018-12-07 10:30:59.5087,172.8,103.5,60,59.9,0,19.92,66,5220,5220,0,60,60
2018-12-07 10:30:59.7587,172.8,103.5,60,59.9,0,19.93,1,751.5,0,29,60,60
2018-12-07 10:31:00.0087,172.8,103.5,60,59.9,0,19.92,2,751.2,0,29,60,60
2018-12-07 10:31:00.2587,172.8,103.5,60,59.9,0,19.93,65,-810,-810,0,60,60
2018-12-07 10:31:00.5087,172.8,103.5,60,59.9,0,19.94,51,3.84,3.82,0,60,60
2018-12-07 10:31:00.7587,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 10:31:01.0087,172.8,103.5,60,59.9,0,19.85,67,31.6,31.2,0,60,60
2018-12-07 10:31:01.2587,172.8,103.5,60,59.9,0,19.95,52,3.84,3.82,0,60,60
2018-12-07 10:31:01.5087,172.8,103.5,60,59.9,0,19.92,6,-800,31.5,3.8,60,60
2018-12-07 10:31:01.7587,172.8,103.5,60,59.9,0.1,19.93,7,-800,31.2,3.8,60,60
2018-12-07 10:31:02.0087,172.8,103.5,60,59.9,0,19.92,1,751.5,0,29,60,60
2018-12-07 10:31:02.2587,172.8,103.5,60,59.9,0.1,19.93,2,751.2,0,29,60,60
2018-12-07 10:31:02.5087,172.8,103.5,60,59.9,0,19.94,61,753.2,748.1,0,60,60
2018-12-07 10:31:02.7587,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 10:31:03.0087,172.8,103.5,60,59.9,0,19.93,64,8,8.2,0,60,60
2018-12-07 10:31:03.2587,172.8,103.5,60,59.9,0,19.93,3,751.5,0,27,60,60
2018-12-07 10:31:03.5088,172.8,103.5,60,59.9,0,19.94,4,751.2,0,27,60,60
2018-12-07 10:31:03.7588,172.8,103.5,60,59.9,0,19.93,65,-810,-800,0,60,60
2018-12-07 10:31:04.0088,172.8,103.5,60,59.9,0,19.93,66,5230,5230,0,60,60
2018-12-07 10:31:04.2588,172.8,103.5,60,59.9,0,19.94,1,751.5,0,29,60,60
2018-12-07 10:31:04.5088,172.8,103.5,60,59.9,0,19.93,2,751.2,0,29,60,60
2018-12-07 10:31:04.7588,172.8,103.5,60,59.9,0.1,19.92,65,-800,-810,0,60,60
2018-12-07 10:31:05.0088,172.8,103.5,60,59.9,0.1,19.9,51,3.84,3.82,0,60,60
2018-12-07 10:31:05.2588,172.8,103.5,60,59.9,0,19.92,63,50,50,0,60,60
2018-12-07 10:31:05.5088,172.8,103.5,60,59.9,0,19.92,67,31.2,30.9,0,60,60
2018-12-07 10:31:05.7588,172.8,103.5,60,59.9,0,19.92,52,3.84,3.82,0,60,60
2018-12-07 10:31:06.0088,172.8,103.5,60,59.9,0,19.92,6,-810,31.2,3.8,60,60
2018-12-07 10:31:06.2588,172.8,103.5,60,59.9,0,19.93,7,-800,30.8,3.8,60,60
2018-12-07 10:31:06.5088,172.8,103.5,60,59.9,0,19.92,1,751.7,0,29,60,60
2018-12-07 10:31:06.7588,172.8,103.5,60,59.9,0,19.92,2,751.5,0,29,60,60
2018-12-07 10:31:07.0087,172.8,103.5,60,59.9,0,19.93,61,753.4,748.2,0,60,60
2018-12-07 10:31:07.2587,172.8,103.5,60,59.9,0.1,19.93,62,425,425,0,60,60
2018-12-07 10:31:07.5088,172.8,103.5,60,59.9,0.1,19.91,64,8,8.2,0,60,60
2018-12-07 10:31:07.7588,172.8,103.5,60,59.9,0,19.93,3,751.7,0,27,60,60
2018-12-07 10:31:08.0088,172.8,103.5,60,59.9,0,19.93,4,751.5,0,27,60,60
2018-12-07 10:31:08.2588,172.8,103.5,60,59.9,0,19.93,65,-800,-800,0,60,60
2018-12-07 10:31:08.5088,172.8,103.5,60,59.9,0,19.92,66,5230,5230,0,60,60
2018-12-07 10:31:08.7588,172.8,103.5,60,59.9,0,19.93,1,751.7,0,29,60,60
2018-12-07 10:31:09.0088,172.8,103.5,60,59.9,0,19.91,2,751.5,0,29,60,60
2018-12-07 10:31:09.2588,172.8,103.5,60,59.9,0,19.94,65,-810,-800,0,60,60
2018-12-07 10:31:09.5088,172.8,103.5,60,59.9,0,19.93,51,3.84,3.82,0,60,60
2018-12-07 10:31:09.7588,172.8,103.5,60,59.9,0,19.92,63,50,50,0,60,60
2018-12-07 10:31:10.0088,172.8,103.5,60,59.9,0,19.92,67,30.9,30.6,0,60,60
2018-12-07 10:31:10.2588,172.8,103.5,60,59.9,0.1,19.92,52,3.84,3.82,0,60,60
2018-12-07 10:31:10.5088,172.8,103.5,60,59.9,0.1,19.93,6,-800,30.8,3.8,60,60
2018-12-07 10:31:10.7588,172.8,103.5,60,59.9,0,19.92,7,-800,30.5,3.8,60,60
2018-12-07 10:31:11.0088,172.8,103.5,60,59.9,0,20.04,1,751.7,0,29,60,60
2018-12-07 10:31:11.2588,172.8,103.5,60,59.9,0,19.9,2,751.5,0,29,60,60
2018-12-07 10:31:11.5088,172.8,103.5,60,59.9,0,19.94,61,753.6,748.3,0,60,60
2018-12-07 10:31:11.7588,172.8,103.5,60,59.9,0,19.91,62,425,425,0,60,60
2018-12-07 10:31:12.0088,172.8,103.5,60,59.9,0,19.96,64,8,8.2,0,60,60
2018-12-07 10:31:12.2588,172.8,103.5,60,59.9,0,19.94,3,751.7,0,27,60,60
2018-12-07 10:31:12.5089,172.8,103.5,60,59.9,0.1,19.95,4,751.5,0,27,60,60
2018-12-07 10:31:12.7589,172.8,103.5,60,59.9,0.1,19.95,65,-790,-800,0,60,60
2018-12-07 10:31:13.0090,172.8,103.5,60,59.9,0.1,19.93,66,5230,5230,0,60,60
2018-12-07 10:31:13.2590,172.8,103.5,60,59.9,0,19.92,1,751.7,0,29,60,60
2018-12-07 10:31:13.5089,172.8,103.5,60,59.9,0,19.93,2,751.5,0,29,60,60
2018-12-07 10:31:13.7589,172.8,103.5,60,59.9,0,19.92,65,-800,-790,0,60,60
2018-12-07 10:31:14.0089,172.8,103.5,60,59.9,0,19.91,51,3.84,3.82,0,60,60
2018-12-07 10:31:14.2588,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 10:31:14.5088,172.8,103.5,60,59.9,0,19.93,67,30.6,30.3,0,60,60
2018-12-07 10:31:14.7588,172.8,103.5,60,59.9,0,19.92,52,3.84,3.82,0,60,60
2018-12-07 10:31:15.0088,172.8,103.5,60,59.9,0,19.92,6,-790,30.5,3.8,60,60
2018-12-07 10:31:15.2588,172.8,103.5,60,59.9,0,19.94,7,-790,30.3,3.8,60,60
2018-12-07 10:31:15.5088,172.8,103.5,60,59.9,0,19.92,1,751.9,0,29,60,60
2018-12-07 10:31:15.7588,172.8,103.5,60,59.9,0,19.93,2,751.7,0,29,60,60
2018-12-07 10:31:16.0088,172.8,103.5,60,59.9,0,19.93,61,753.6,748.4,0,60,60
2018-12-07 10:31:16.2588,172.8,103.5,60,59.9,0,19.92,62,425,425,0,60,60
2018-12-07 10:31:16.5088,172.8,103.5,60,59.9,0,19.92,64,8.1,8.2,0,60,60
2018-12-07 10:31:16.7589,172.8,103.5,60,59.9,0,19.92,3,751.9,0,27,60,60
2018-12-07 10:31:17.0089,172.8,103.5,60,59.9,0,19.94,4,751.7,0,27,60,60
2018-12-07 10:31:17.2589,172.8,103.5,60,59.9,0,19.93,65,-810,-800,0,60,60
2018-12-07 10:31:17.5089,172.8,103.5,60,59.9,0,19.92,66,5240,5240,0,60,60
2018-12-07 10:31:17.7589,172.8,103.5,60,59.9,0,19.93,1,751.9,0,29,60,60
2018-12-07 10:31:18.0089,172.8,103.5,60,59.9,0,19.9,2,751.7,0,29,60,60
2018-12-07 10:31:18.2589,172.8,103.5,60,59.9,0.1,19.89,65,-790,-800,0,60,60
2018-12-07 10:31:18.5089,172.8,103.5,60,59.9,0.1,19.94,51,3.84,3.82,0,60,60
2018-12-07 10:31:18.7589,172.8,103.5,60,59.9,0.1,19.93,63,50,50,0,60,60
2018-12-07 10:31:19.0089,172.8,103.5,60,59.9,0.1,19.93,67,30.3,30,0,60,60
2018-12-07 10:31:19.2589,172.8,103.5,60,59.9,0,19.93,52,3.84,3.82,0,60,60
2018-12-07 10:31:19.5089,172.8,103.5,60,59.9,0,19.94,6,-800,30.2,3.8,60,60
2018-12-07 10:31:19.7589,172.8,103.5,60,59.9,0,19.92,7,-800,30,3.8,60,60
2018-12-07 10:31:20.0089,172.8,103.4,60,59.84,0,19.92,1,751.9,0,29,60,60
2018-12-07 10:31:20.2589,172.8,103.4,60,59.84,0,19.94,2,751.7,0,29,60,60
2018-12-07 10:31:20.5089,172.8,103.4,60,59.84,0,19.92,61,753.8,748.5,0,60,60
2018-12-07 10:31:20.7589,172.8,103.4,60,59.84,0.1,19.92,62,425,425,0,60,60
2018-12-07 10:31:21.0089,172.8,103.4,60,59.84,0.1,19.92,64,8,8.2,0,60,60
2018-12-07 10:31:21.2589,172.8,103.4,60,59.84,0,19.93,3,752,0,27,60,60
2018-12-07 10:31:21.5089,172.8,103.4,60,59.84,0,19.75,4,751.9,0,27,60,60
2018-12-07 10:31:21.7589,172.8,103.4,60,59.84,0,19.93,65,-800,-790,0,60,60
2018-12-07 10:31:22.0089,172.8,103.4,60,59.84,0,19.93,66,5240,5240,0,60,60
2018-12-07 10:31:22.2589,172.8,103.4,60,59.84,0,19.9,1,752,0,29,60,60
2018-12-07 10:31:22.5089,172.8,103.4,60,59.84,0,19.91,2,751.9,0,29,60,60
2018-12-07 10:31:22.7589,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 10:31:23.0089,172.8,103.4,60,59.84,0,19.92,51,3.84,3.82,0,60,60
2018-12-07 10:31:23.2589,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 10:31:23.5089,172.8,103.4,60,59.84,0,19.92,67,30,29.8,0,60,60
2018-12-07 10:31:23.7589,172.8,103.4,60,59.84,0,19.91,52,3.84,3.82,0,60,60
2018-12-07 10:31:24.0089,172.8,103.4,60,59.84,0,19.93,6,-790,30,3.8,60,60
2018-12-07 10:31:24.2589,172.8,103.4,60,59.84,0,19.93,7,-800,29.7,3.8,60,60
2018-12-07 10:31:24.5089,172.8,103.4,60,59.84,0,19.93,1,752,0,29,60,60
2018-12-07 10:31:24.7590,172.8,103.4,60,59.84,0,19.92,2,751.9,0,29,60,60
2018-12-07 10:31:25.0089,172.8,103.4,60,59.84,0,19.92,61,753.9,748.7,0,60,60
2018-12-07 10:31:25.2589,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 10:31:25.5089,172.8,103.4,60,59.84,0,19.93,64,8,8.2,0,60,60
2018-12-07 10:31:25.7589,172.8,103.4,60,59.84,0,19.92,3,752,0,27,60,60
2018-12-07 10:31:26.0089,172.8,103.4,60,59.84,0,19.93,4,751.9,0,27,60,60
2018-12-07 10:31:26.2589,172.8,103.4,60,59.84,0.1,19.93,65,-800,-800,0,60,60
2018-12-07 10:31:26.5089,172.8,103.4,60,59.84,0.1,19.92,66,5250,5250,0,60,60
2018-12-07 10:31:26.7589,172.8,103.4,60,59.84,0.1,19.92,1,752,0,29,60,60
2018-12-07 10:31:27.0089,172.8,103.4,60,59.84,0,19.94,2,751.9,0,29,60,60
2018-12-07 10:31:27.2589,172.8,103.4,60,59.84,0,19.92,65,-800,-800,0,60,60
2018-12-07 10:31:27.5089,172.8,103.4,60,59.84,0,19.92,51,3.84,3.82,0,60,60
2018-12-07 10:31:27.7589,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 10:31:28.0089,172.8,103.4,60,59.84,0,19.92,67,29.7,29.5,0,60,60
2018-12-07 10:31:28.2589,172.8,103.4,60,59.84,0,19.93,52,3.84,3.82,0,60,60
2018-12-07 10:31:28.5089,172.8,103.4,60,59.84,0,19.92,6,-800,29.7,3.8,60,60
2018-12-07 10:31:28.7589,172.8,103.4,60,59.84,0,19.94,7,-800,29.5,3.8,60,60
2018-12-07 10:31:29.0089,172.8,103.4,60,59.84,0,19.93,1,752.1,0,29,60,60
2018-12-07 10:31:29.2590,172.8,103.4,60,59.84,0,19.92,2,752,0,29,60,60
2018-12-07 10:31:29.5090,172.8,103.4,60,59.84,0,19.92,61,753.8,748.7,0,60,60
2018-12-07 10:31:29.7590,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 10:31:30.0090,172.8,103.4,60,59.84,0,19.93,64,8,8.2,0,60,60
2018-12-07 10:31:30.2590,172.8,103.4,60,59.84,0,19.93,3,752.1,0,27,60,60
2018-12-07 10:31:30.5090,172.8,103.4,60,59.84,0,19.92,4,752,0,27,60,60
2018-12-07 10:31:30.7590,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 10:31:31.0090,172.8,103.4,60,59.84,0,19.92,66,5250,5250,0,60,60
2018-12-07 10:31:31.2590,172.8,103.4,60,59.84,0,19.92,1,752.1,0,29,60,60
2018-12-07 10:31:31.5090,172.8,103.4,60,59.84,0,19.92,2,752,0,29,60,60
2018-12-07 10:31:31.7590,172.8,103.4,60,59.84,0,19.93,65,-790,-800,0,60,60
2018-12-07 10:31:32.0090,172.8,103.4,60,59.84,0.1,19.92,51,3.84,3.82,0,60,60
2018-12-07 10:31:32.2590,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 10:31:32.5090,172.8,103.4,60,59.84,0.1,19.92,67,29.5,29.3,0,60,60
2018-12-07 10:31:32.7590,172.8,103.4,60,59.84,0,19.92,52,3.84,3.82,0,60,60
2018-12-07 10:31:33.0090,172.8,103.4,60,59.84,0,19.93,6,-800,29.5,3.8,60,60
2018-12-07 10:31:33.2590,172.8,103.4,60,59.84,0,19.93,7,-790,29.3,3.8,60,60
2018-12-07 10:31:33.5090,172.8,103.4,60,59.84,0,19.93,1,752.1,0,29,60,60
2018-12-07 10:31:33.7590,172.8,103.4,60,59.84,0,19.94,2,752,0,29,60,60
2018-12-07 10:31:34.0090,172.8,103.4,60,59.84,0,19.93,61,754,748.7,0,60,60
2018-12-07 10:31:34.2591,172.8,103.4,60,59.84,0,20,62,425,425,0,60,60
2018-12-07 10:31:34.5091,172.8,103.4,60,59.84,0.1,19.94,64,8.1,8.2,0,60,60
2018-12-07 10:31:34.7591,172.8,103.4,60,59.84,0.1,19.92,3,752.1,0,27,60,60
2018-12-07 10:31:35.0091,172.8,103.4,60,59.84,0.1,19.93,4,752,0,27,60,60
2018-12-07 10:31:35.2591,172.8,103.4,60,59.84,0,19.92,65,-800,-800,0,60,60
2018-12-07 10:31:35.5090,172.8,103.4,60,59.84,0,19.92,66,5240,5240,0,60,60
2018-12-07 10:31:35.7590,172.8,103.4,60,59.84,0,19.94,1,752.3,0,29,60,60
2018-12-07 10:31:36.0090,172.8,103.4,60,59.84,0,19.93,2,752.1,0,29,60,60
2018-12-07 10:31:36.2591,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 10:31:36.5091,172.8,103.4,60,59.84,0,19.93,51,3.84,3.82,0,60,60
2018-12-07 10:31:36.7591,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 10:31:37.0092,172.8,103.4,60,59.84,0,19.91,67,29.3,29.1,0,60,60
2018-12-07 10:31:37.2592,172.8,103.4,60,59.84,0,19.93,52,3.84,3.82,0,60,60
2018-12-07 10:31:37.5092,172.8,103.4,60,59.84,0.1,19.92,6,-790,29.2,3.8,60,60
2018-12-07 10:31:37.7591,172.8,103.4,60,59.84,0,19.92,7,-800,29.1,3.8,60,60
2018-12-07 10:31:38.0091,172.8,103.4,59.75,59.84,0,19.94,1,752.3,0,29,60,60
2018-12-07 10:31:38.2591,172.8,103.4,59.75,59.84,0,19.92,2,752.1,0,29,60,60
2018-12-07 10:31:38.5091,172.8,103.4,59.75,59.84,0,19.92,61,754,748.9,0,60,60
2018-12-07 10:31:38.7591,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 10:31:39.0090,172.8,103.4,59.75,59.84,0,19.93,64,8,8.2,0,60,60
2018-12-07 10:31:39.2590,172.8,103.4,59.75,59.84,0,19.92,3,752.3,0,27,60,60
2018-12-07 10:31:39.5090,172.8,103.4,59.75,59.84,0,19.93,4,752.1,0,27,60,60
2018-12-07 10:31:39.7591,172.8,103.4,59.75,59.84,0,19.93,65,-780,-800,0,60,60
2018-12-07 10:31:40.0091,172.8,103.4,59.75,59.84,0.1,19.92,66,5240,5240,0,60,60
2018-12-07 10:31:40.2591,172.8,103.4,59.75,59.84,0.1,19.93,1,752.3,0,29,60,60
2018-12-07 10:31:40.5091,172.8,103.4,59.75,59.84,0.1,19.92,2,752.1,0,29,60,60
2018-12-07 10:31:40.7591,172.8,103.4,59.75,59.84,0.1,19.93,65,-780,-800,0,60,60
2018-12-07 10:31:41.0091,172.8,103.3,59.75,59.78,0,19.93,51,3.84,3.82,0,60,60
2018-12-07 10:31:41.2591,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,60,60
2018-12-07 10:31:41.5091,172.8,103.3,59.75,59.78,0,19.98,67,29,28.9,0,60,60
2018-12-07 10:31:41.7591,172.8,103.3,59.75,59.78,0,19.94,52,3.84,3.82,0,60,60
2018-12-07 10:31:42.0091,172.8,103.3,59.75,59.78,0,19.95,6,-790,29,3.8,60,60
2018-12-07 10:31:42.2591,172.8,103.3,59.75,59.78,0,19.94,7,-800,28.9,3.8,60,60
2018-12-07 10:31:42.5091,172.8,103.3,59.75,59.78,0,19.95,1,752.3,0,29,60,60
2018-12-07 10:31:42.7591,172.8,103.3,59.75,59.78,0.1,19.93,2,752.3,0,29,59.5,60
2018-12-07 10:31:43.0091,172.8,103.3,59.75,59.78,0.1,19.94,61,754.1,748.9,0,59.5,60
2018-12-07 10:31:43.2591,172.8,103.3,59.75,59.78,0,19.93,62,425,425,0,59.5,60
2018-12-07 10:31:43.5091,172.8,103.3,59.75,59.78,0,19.94,64,8,8.2,0,59.5,60
2018-12-07 10:31:43.7591,172.8,103.3,59.75,59.78,0,19.92,3,752.5,0,27,59.5,60
2018-12-07 10:31:44.0091,172.8,103.3,59.75,59.78,0,19.91,4,752.3,0,27,59.5,60
2018-12-07 10:31:44.2592,172.8,103.3,59.75,59.78,0,19.93,65,-780,-800,0,59.5,60
2018-12-07 10:31:44.5092,172.8,103.3,59.75,59.78,0,19.93,66,5230,5230,0,59.5,60
2018-12-07 10:31:44.7592,172.8,103.3,59.75,59.78,0,19.91,1,752.5,0,29,59.5,60
2018-12-07 10:31:45.0092,172.8,103.3,59.75,59.78,0,19.96,2,752.3,0,29,59.5,60
2018-12-07 10:31:45.2592,172.8,103.3,59.75,59.78,0.1,19.92,65,-760,-800,0,59.5,60
2018-12-07 10:31:45.5092,172.8,103.3,59.75,59.78,0.1,19.92,51,3.84,3.82,0,59.5,60
2018-12-07 10:31:45.7592,172.8,103.3,59.75,59.78,0,19.92,63,50,50,0,59.5,60
2018-12-07 10:31:46.0092,172.8,103.3,59.75,59.78,0.1,19.94,67,28.8,28.7,0,59.5,60
2018-12-07 10:31:46.2592,172.8,103.3,59.75,59.78,0.1,19.92,52,3.85,3.82,0,59.5,60
2018-12-07 10:31:46.5092,172.8,103.3,59.75,59.78,0,19.93,6,-770,28.8,3.8,59.5,60
2018-12-07 10:31:46.7592,172.8,103.3,59.75,59.78,0,19.94,7,-800,28.7,3.8,59.5,60
2018-12-07 10:31:47.0092,172.8,103.3,59.75,59.78,0,19.92,1,752.5,0,29,59.5,60
2018-12-07 10:31:47.2592,172.8,103.3,59.75,59.78,0,19.93,2,752.3,0,29,59.5,60
2018-12-07 10:31:47.5092,172.8,103.3,59.75,59.78,0,19.89,61,754.2,748.9,0,59.5,60
2018-12-07 10:31:47.7592,172.8,103.3,59.75,59.78,0,19.92,62,425,425,0,59.5,60
2018-12-07 10:31:48.0092,172.8,103.3,59.75,59.78,0,19.93,64,8,8.2,0,59.5,60
2018-12-07 10:31:48.2592,172.8,103.3,59.75,59.78,0.1,19.92,3,752.5,0,27,59.5,60
2018-12-07 10:31:48.5092,172.8,103.3,59.75,59.78,0.1,19.92,4,752.3,0,27,59.5,60
2018-12-07 10:31:48.7592,172.8,103.3,59.75,59.78,0.1,19.92,65,-760,-800,0,59.5,60
2018-12-07 10:31:49.0092,172.8,103.3,59.75,59.78,0,19.92,66,5220,5220,0,59.5,60
2018-12-07 10:31:49.2592,172.8,103.3,59.75,59.78,0,19.96,1,752.5,0,29,59.5,60
2018-12-07 10:31:49.5092,172.8,103.3,59.75,59.78,0,19.92,2,752.3,0,29,59.5,60
2018-12-07 10:31:49.7592,172.8,103.3,59.75,59.78,0,19.93,65,-770,-800,0,59.5,60
2018-12-07 10:31:50.0092,172.8,103.3,59.75,59.78,0,19.93,51,3.85,3.82,0,59.5,60
2018-12-07 10:31:50.2592,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 10:31:50.5092,172.8,103.3,59.75,59.78,0,19.92,67,28.6,28.5,0,59.5,60
2018-12-07 10:31:50.7592,172.8,103.3,59.75,59.78,0,19.93,52,3.84,3.83,0,59.5,60
2018-12-07 10:31:51.0092,172.8,103.3,59.75,59.78,0.1,19.93,6,-760,28.6,3.8,59.5,60
2018-12-07 10:31:51.2592,172.8,103.3,59.75,59.78,0,19.93,7,-810,28.5,3.8,59.5,60
2018-12-07 10:31:51.5093,172.8,103.3,59.75,59.78,0,19.92,1,752.5,0,29,59.5,60
2018-12-07 10:31:51.7592,172.8,103.3,59.75,59.78,0,19.92,2,752.4,0,29,59.5,60
2018-12-07 10:31:52.0092,172.8,103.3,59.75,59.78,0,19.92,61,754.2,749.1,0,59.5,60
2018-12-07 10:31:52.2592,172.8,103.3,59.75,59.78,0,19.93,62,425,425,0,59.5,60
2018-12-07 10:31:52.5092,172.8,103.3,59.75,59.78,0,19.93,64,8,8.2,0,59.5,60
2018-12-07 10:31:52.7592,172.8,103.3,59.75,59.78,0,19.92,3,752.5,0,27,59.5,60
2018-12-07 10:31:53.0092,172.8,103.3,59.75,59.78,0,19.92,4,752.4,0,27,59.5,60
2018-12-07 10:31:53.2592,172.8,103.3,59.75,59.78,0,19.92,65,-760,-810,0,59.5,60
2018-12-07 10:31:53.5092,172.8,103.3,59.75,59.78,0,19.93,66,5220,5220,0,59.5,60
2018-12-07 10:31:53.7593,172.8,103.3,59.75,59.78,0.1,19.93,1,752.5,0,29,59.5,60
2018-12-07 10:31:54.0093,172.8,103.3,59.75,59.78,0.1,19.93,2,752.4,0,29,59.5,60
2018-12-07 10:31:54.2593,172.8,103.3,59.75,59.78,0,19.93,65,-760,-810,0,59.5,60
2018-12-07 10:31:54.5093,172.8,103.3,59.75,59.78,0,20.04,51,3.85,3.82,0,59.5,60
2018-12-07 10:31:54.7593,172.8,103.3,59.75,59.78,0,19.99,63,50,50,0,59.5,60
2018-12-07 10:31:55.0093,172.8,103.3,59.75,59.78,0,19.92,67,28.5,28.4,0,59.5,60
2018-12-07 10:31:55.2593,172.8,103.3,59.75,59.78,0,19.94,52,3.84,3.83,0,59.5,60
2018-12-07 10:31:55.5093,172.8,103.3,59.75,59.78,0,19.91,6,-770,28.5,3.8,59.5,60
2018-12-07 10:31:55.7593,172.8,103.3,59.75,59.78,0,19.94,7,-810,28.3,3.8,59.5,60
2018-12-07 10:31:56.0093,172.8,103.3,59.75,59.78,0,19.93,1,752.5,0,29,59.5,60
2018-12-07 10:31:56.2593,172.8,103.3,59.75,59.78,0.1,19.91,2,752.4,0,29,59.5,60
2018-12-07 10:31:56.5093,172.8,103.3,59.75,59.78,0.1,19.91,61,754.2,749,0,59.5,60
2018-12-07 10:31:56.7593,172.8,103.3,59.75,59.78,0,19.92,62,425,425,0,59.5,60
2018-12-07 10:31:57.0093,172.8,103.3,59.75,59.78,0,19.92,64,8,8.2,0,59.5,60
2018-12-07 10:31:57.2593,172.8,103.3,59.75,59.78,0,19.91,3,752.6,0,27,59.5,60
2018-12-07 10:31:57.5093,172.8,103.3,59.75,59.78,0,19.93,4,752.5,0,27,59.5,60
2018-12-07 10:31:57.7593,172.8,103.3,59.75,59.78,0,19.93,65,-770,-820,0,59.5,60
2018-12-07 10:31:58.0093,172.8,103.3,59.75,59.78,0,19.92,66,5220,5220,0,59.5,60
2018-12-07 10:31:58.2593,172.8,103.3,59.75,59.78,0,19.92,1,752.6,0,29,59.5,60
2018-12-07 10:31:58.5093,172.8,103.3,59.75,59.78,0,19.93,2,752.5,0,29,59.5,60
2018-12-07 10:31:58.7593,172.8,103.3,59.75,59.78,0,19.94,65,-760,-810,0,59.5,60
2018-12-07 10:31:59.0093,172.8,103.3,59.75,59.78,0,19.93,51,3.85,3.82,0,59.5,60
2018-12-07 10:31:59.2593,172.8,103.3,59.75,59.78,0.1,19.93,63,50,50,0,59.5,60
2018-12-07 10:31:59.5093,172.8,103.3,59.75,59.78,0,19.93,67,28.3,28.2,0,59.5,60
2018-12-07 10:31:59.7594,172.8,103.3,59.75,59.78,0.1,19.93,52,3.85,3.82,0,59.5,60
2018-12-07 10:32:00.0094,172.8,103.3,59.75,59.78,0,19.93,6,-760,28.3,3.8,59.5,60
2018-12-07 10:32:00.2594,172.8,103.3,59.75,59.78,0,19.93,7,-810,28.2,3.8,59.5,60
2018-12-07 10:32:00.5094,172.8,103.3,59.75,59.78,0,19.93,1,752.6,0,29,59.5,60
2018-12-07 10:32:00.7594,172.8,103.3,59.75,59.78,0,19.95,2,752.5,0,29,59.5,60
2018-12-07 10:32:01.0094,172.8,103.3,59.75,59.78,0,19.93,61,754.3,749.1,0,59.5,60
2018-12-07 10:32:01.2594,172.8,103.3,59.75,59.78,0,19.92,62,425,425,0,59.5,60
2018-12-07 10:32:01.5093,172.8,103.3,59.75,59.78,0,19.93,64,8,8.2,0,59.5,60
2018-12-07 10:32:01.7593,172.8,103.3,59.75,59.78,0.1,19.92,3,752.6,0,27,59.5,60
2018-12-07 10:32:02.0093,172.8,103.3,59.75,59.78,0.1,19.81,4,752.5,0,27,59.5,60
2018-12-07 10:32:02.2594,172.8,103.3,59.75,59.78,0.1,19.95,65,-750,-810,0,59.5,60
2018-12-07 10:32:02.5094,172.8,103.3,59.75,59.78,0.1,19.91,66,5220,5220,0,59.5,60
2018-12-07 10:32:02.7594,172.8,103.3,59.75,59.78,0,19.93,1,752.6,0,29,59.5,60
2018-12-07 10:32:03.0094,172.8,103.3,59.75,59.78,0,19.93,2,752.5,0,29,59.5,60
2018-12-07 10:32:03.2594,172.8,103.3,59.75,59.78,0,19.93,65,-760,-820,0,59.5,60
2018-12-07 10:32:03.5094,172.8,103.3,59.75,59.78,0,19.92,51,3.85,3.82,0,59.5,60
2018-12-07 10:32:03.7594,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 10:32:04.0094,172.8,103.3,59.75,59.78,0,19.92,67,28.1,28.1,0,59.5,60
2018-12-07 10:32:04.2594,172.8,103.3,59.75,59.78,0,19.92,52,3.85,3.82,0,59.5,60
2018-12-07 10:32:04.5094,172.8,103.3,59.75,59.78,0.1,19.93,6,-750,28.1,3.8,59.5,60
2018-12-07 10:32:04.7594,172.8,103.3,59.75,59.78,0.1,19.91,7,-820,28,3.8,59.5,60
2018-12-07 10:32:05.0094,172.8,103.3,59.75,59.78,0.1,19.92,1,752.7,0,29,59.5,60
2018-12-07 10:32:05.2594,172.8,103.3,59.75,59.78,0.1,19.93,2,752.5,0,29,59.5,60
2018-12-07 10:32:05.5094,172.8,103.3,59.75,59.78,0,19.92,61,754.4,749.1,0,59.5,60
2018-12-07 10:32:05.7594,172.8,103.3,59.75,59.78,0,19.93,62,425,425,0,59.5,60
2018-12-07 10:32:06.0093,172.8,103.3,59.75,59.78,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 10:32:06.2593,172.8,103.3,59.75,59.78,0,19.93,3,752.7,0,27,59.5,60
2018-12-07 10:32:06.5094,172.8,103.3,59.75,59.78,0,19.91,4,752.5,0,27,59.5,60
2018-12-07 10:32:06.7594,172.8,103.3,59.75,59.78,0,19.92,65,-750,-810,0,59.5,60
2018-12-07 10:32:07.0094,172.8,103.3,59.75,59.78,0,19.91,66,5210,5210,0,59.5,60
2018-12-07 10:32:07.2594,172.8,103.3,59.75,59.78,0,19.92,1,752.7,0,29,59.5,60
2018-12-07 10:32:07.5094,172.8,103.3,59.75,59.78,0.1,19.93,2,752.5,0,29,59.5,60
2018-12-07 10:32:07.7594,172.8,103.3,59.75,59.78,0.1,19.92,65,-750,-810,0,59.5,60
2018-12-07 10:32:08.0094,172.8,103.2,59.75,59.72,0,19.89,51,3.85,3.83,0,59.5,60
2018-12-07 10:32:08.2594,172.8,103.2,59.75,59.72,0,19.93,63,50,50,0,59.5,60
2018-12-07 10:32:08.5094,172.8,103.2,59.75,59.72,0,19.91,67,28,27.9,0,59.5,60
2018-12-07 10:32:08.7594,172.8,103.2,59.75,59.72,0,19.92,52,3.85,3.82,0,59.5,60
2018-12-07 10:32:09.0094,172.8,103.2,59.75,59.72,0,19.92,6,-760,28,3.8,59.5,60
2018-12-07 10:32:09.2594,172.8,103.2,59.75,59.72,0,19.92,7,-810,27.9,3.8,59.5,60
2018-12-07 10:32:09.5094,172.8,103.2,59.75,59.72,0,19.92,1,752.7,0,29,59.5,60
2018-12-07 10:32:09.7594,172.8,103.2,59.75,59.72,0.1,19.93,2,752.5,0,29,59.5,60
2018-12-07 10:32:10.0094,172.8,103.2,59.75,59.72,0.1,19.93,61,754.3,749.1,0,59.5,60
2018-12-07 10:32:10.2594,172.8,103.2,59.75,59.72,0.1,19.92,62,425,425,0,59.5,60
2018-12-07 10:32:10.5094,172.8,103.2,59.75,59.72,0.1,19.97,64,8,8.1,0,59.5,60
2018-12-07 10:32:10.7594,172.8,103.2,59.75,59.72,0,19.93,3,752.7,0,27,59.5,60
2018-12-07 10:32:11.0095,172.8,103.2,59.75,59.72,0,19.92,4,752.5,0,27,59.5,60
2018-12-07 10:32:11.2595,172.8,103.2,59.75,59.72,0,19.94,65,-760,-820,0,59.5,60
2018-12-07 10:32:11.5095,172.8,103.2,59.75,59.72,0,19.93,66,5200,5200,0,59.5,60
2018-12-07 10:32:11.7594,172.8,103.1,59.75,59.66,0,19.93,1,752.7,0,29,59.5,60
2018-12-07 10:32:12.0094,172.8,103.1,59.75,59.66,0,19.92,2,752.5,0,29,59.5,60
2018-12-07 10:32:12.2594,172.8,103.1,59.75,59.66,0,19.93,65,-760,-810,0,59.5,60
2018-12-07 10:32:12.5094,172.8,103.1,59.75,59.66,0,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 10:32:12.7595,172.8,103.1,59.75,59.66,0.1,19.91,63,50,50,0,59.5,60
2018-12-07 10:32:13.0095,172.8,103.1,59.75,59.66,0.1,19.93,67,27.8,27.8,0,59.5,60
2018-12-07 10:32:13.2595,172.8,103.1,59.75,59.66,0.1,19.92,52,3.85,3.82,0,59.5,60
2018-12-07 10:32:13.5095,172.8,103.1,59.75,59.66,0,19.88,6,-750,27.8,3.8,59.5,60
2018-12-07 10:32:13.7595,172.8,103.1,59.75,59.66,0,19.95,7,-820,27.7,3.8,59.5,60
2018-12-07 10:32:14.0095,172.8,103.1,59.75,59.66,0,19.93,1,752.7,0,29,59.5,60
2018-12-07 10:32:14.2595,172.8,103.1,59.75,59.66,0,19.91,2,752.5,0,29,59.5,60
2018-12-07 10:32:14.5095,172.8,103.1,59.75,59.66,0,19.91,61,754.5,749.2,0,59.5,60
2018-12-07 10:32:14.7595,172.8,103.1,59.75,59.66,0,19.92,62,425,425,0,59.5,60
2018-12-07 10:32:15.0095,172.8,103.1,59.75,59.66,0,19.93,64,7.9,8.1,0,59.5,60
2018-12-07 10:32:15.2594,172.8,103.1,59.75,59.66,0,19.93,3,752.7,0,27,59.5,60
2018-12-07 10:32:15.5095,172.8,103.1,59.75,59.66,0.1,19.93,4,752.5,0,27,59.5,60
2018-12-07 10:32:15.7595,172.8,103.1,59.75,59.66,0.1,19.92,65,-750,-820,0,59.5,60
2018-12-07 10:32:16.0095,172.8,103.1,59.75,59.66,0,19.92,66,5190,5190,0,59.5,60
2018-12-07 10:32:16.2595,172.8,103.1,59.75,59.66,0,19.92,1,752.7,0,29,59.5,60
2018-12-07 10:32:16.5095,172.8,103.1,59.75,59.66,0,19.92,2,752.5,0,29,59.5,60
2018-12-07 10:32:16.7595,172.8,103.1,59.75,59.66,0,19.92,65,-760,-820,0,59.5,60
2018-12-07 10:32:17.0095,172.8,103.1,59.75,59.66,0,19.92,51,3.85,3.83,0,59.5,60
2018-12-07 10:32:17.2595,172.8,103.1,59.75,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 10:32:17.5095,172.8,103.1,59.75,59.66,0,19.92,67,27.7,27.6,0,59.5,60
2018-12-07 10:32:17.7595,172.8,103.1,59.75,59.66,0,19.91,52,3.85,3.82,0,59.5,60
2018-12-07 10:32:18.0095,172.8,103.1,59.75,59.66,0,19.88,6,-750,27.7,3.8,59.5,60
2018-12-07 10:32:18.2595,172.8,103.1,59.75,59.66,0,19.92,7,-810,27.6,3.8,59.5,60
2018-12-07 10:32:18.5095,172.8,103.1,59.75,59.66,0.1,19.92,1,752.7,0,29,59.5,60
2018-12-07 10:32:18.7595,172.8,103.1,59.75,59.66,0.1,19.93,2,752.5,0,29,59.5,60
2018-12-07 10:32:19.0095,172.8,103.1,59.75,59.66,0,19.92,61,754.4,749.2,0,59.5,60
2018-12-07 10:32:19.2595,172.8,103.1,59.75,59.66,0,19.93,62,425,425,0,59.5,60
2018-12-07 10:32:19.5095,172.8,103.1,59.75,59.66,0,19.95,64,7.9,8.1,0,59.5,60
2018-12-07 10:32:19.7595,172.8,103.1,59.75,59.66,0,19.93,3,752.8,0,27,59.5,60
2018-12-07 10:32:20.0095,172.8,103.1,59.75,59.66,0,19.92,4,752.7,0,27,59.5,60
2018-12-07 10:32:20.2595,172.8,103.1,59.75,59.66,0,19.93,65,-750,-810,0,59.5,60
2018-12-07 10:32:20.5095,172.8,103.1,59.75,59.66,0,19.92,66,5180,5180,0,59.5,60
2018-12-07 10:32:20.7595,172.8,103.1,59.75,59.66,0,19.96,1,752.8,0,29,59.5,60
2018-12-07 10:32:21.0095,172.8,103.1,59.75,59.66,0,19.94,2,752.7,0,29,59.5,60
2018-12-07 10:32:21.2595,172.8,103.1,59.75,59.66,0.1,19.91,65,-750,-810,0,59.5,60
2018-12-07 10:32:21.5095,172.8,103.1,59.75,59.66,0.1,19.93,51,3.85,3.83,0,59.5,60
2018-12-07 10:32:21.7596,172.8,103.1,59.75,59.66,0,19.94,63,50,50,0,59.5,60
2018-12-07 10:32:22.0096,172.8,103.1,59.75,59.66,0,19.93,67,27.6,27.5,0,59.5,60
2018-12-07 10:32:22.2596,172.8,103.1,59.75,59.66,0,20.12,52,3.85,3.83,0,59.5,60
2018-12-07 10:32:22.5096,172.8,103.1,59.75,59.66,0,20.13,6,-760,27.6,3.8,59.5,60
2018-12-07 10:32:22.7596,172.8,103.1,59.75,59.66,0,20.13,7,-820,27.5,3.8,59.5,60
2018-12-07 10:32:23.0096,172.8,103.1,59.75,59.66,0,20.13,1,752.8,0,29,59.5,60
2018-12-07 10:32:23.2595,172.8,103.1,59.75,59.66,0,20.13,2,752.7,0,29,59.5,60
2018-12-07 10:32:23.5095,172.8,103.1,59.75,59.66,0,20.12,61,754.5,749.3,0,59.5,60
2018-12-07 10:32:23.7596,172.8,103.1,59.75,59.66,0.1,20.12,62,425,425,0,59.5,60
2018-12-07 10:32:24.0096,172.8,103.1,59.75,59.66,0.1,20.13,64,8,8.1,0,59.5,60
2018-12-07 10:32:24.2596,172.8,103.1,59.75,59.66,0,20.11,3,752.8,0,27,59.5,60
2018-12-07 10:32:24.5096,172.8,103.1,59.75,59.66,0,20.12,4,752.7,0,27,59.5,60
2018-12-07 10:32:24.7596,172.8,103.1,59.75,59.66,0,20.13,65,-760,-820,0,59.5,60
2018-12-07 10:32:25.0096,172.8,103.1,59.75,59.66,0,20.12,66,5190,5190,0,59.5,60
2018-12-07 10:32:25.2596,172.8,103.1,59.75,59.66,0,20.13,1,752.8,0,29,59.5,60
2018-12-07 10:32:25.5096,172.8,103.1,59.75,59.66,0,20.14,2,752.7,0,29,59.5,60
2018-12-07 10:32:25.7596,172.8,103.1,59.75,59.66,0,20.12,65,-750,-810,0,59.5,60
2018-12-07 10:32:26.0095,172.8,103.1,59.75,59.66,0,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 10:32:26.2595,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 10:32:26.5095,172.8,103.1,59.75,59.66,0,20.13,67,27.4,27.4,0,59.5,60
2018-12-07 10:32:26.7596,172.8,103.1,59.75,59.66,0.1,20.12,52,3.85,3.83,0,59.5,60
2018-12-07 10:32:27.0096,172.8,103.1,59.75,59.66,0.1,20.12,6,-750,27.4,3.8,59.5,60
2018-12-07 10:32:27.2596,172.8,103.1,59.75,59.66,0,20.12,7,-820,27.4,3.8,59.5,60
2018-12-07 10:32:27.5096,172.8,103.1,59.75,59.66,0,20.12,1,752.9,0,29,59.5,60
2018-12-07 10:32:27.7596,172.8,103.1,59.75,59.66,0,20.12,2,752.7,0,29,59.5,60
2018-12-07 10:32:28.0096,172.8,103.1,59.75,59.66,0,20.12,61,754.6,749.4,0,59.5,60
2018-12-07 10:32:28.2596,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 10:32:28.5096,172.8,103.1,59.75,59.66,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 10:32:28.7596,172.8,103.1,59.75,59.66,0,20.12,3,752.9,0,27,59.5,60
2018-12-07 10:32:29.0096,172.8,103.1,59.75,59.66,0,20.12,4,752.7,0,27,59.5,60
2018-12-07 10:32:29.2596,172.8,103.1,59.75,59.66,0.1,20.02,65,-750,-820,0,59.5,60
2018-12-07 10:32:29.5096,172.8,103.1,59.75,59.66,0.1,20.08,66,5190,5190,0,59.5,60
2018-12-07 10:32:29.7596,172.8,103.1,59.75,59.66,0,20.13,1,752.9,0,29,59.5,60
2018-12-07 10:32:30.0096,172.8,103.1,59.75,59.66,0,20.14,2,752.7,0,29,59.5,60
2018-12-07 10:32:30.2596,172.8,103.1,59.75,59.66,0,20.13,65,-760,-810,0,59.5,60
2018-12-07 10:32:30.5096,172.8,103.1,59.75,59.66,0,20.11,51,3.85,3.83,0,59.5,60
2018-12-07 10:32:30.7596,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 10:32:31.0096,172.8,103.1,59.75,59.66,0,20.13,67,27.3,27.3,0,59.5,60
2018-12-07 10:32:31.2597,172.8,103.1,59.75,59.66,0,20.12,52,3.85,3.83,0,59.5,60
2018-12-07 10:32:31.5097,172.8,103.1,59.75,59.66,0,20.13,6,-760,27.3,3.8,59.5,60
2018-12-07 10:32:31.7597,172.8,103.1,59.75,59.66,0.1,20.12,7,-820,27.3,3.8,59.5,60
2018-12-07 10:32:32.0097,172.8,103.1,59.75,59.66,0,20.12,1,752.9,0,29,59.5,60
2018-12-07 10:32:32.2597,172.8,103.1,59.75,59.66,0.1,20.13,2,752.7,0,29,59.5,60
2018-12-07 10:32:32.5097,172.8,103.1,59.75,59.66,0.1,20.12,61,754.6,749.3,0,59.5,60
2018-12-07 10:32:32.7597,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 10:32:33.0097,172.8,103.1,59.75,59.66,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 10:32:33.2597,172.8,103.1,59.75,59.66,0,20.13,3,752.9,0,27,59.5,60
2018-12-07 10:32:33.5097,172.8,103.1,59.75,59.66,0,20.13,4,752.7,0,27,59.5,60
2018-12-07 10:32:33.7597,172.8,103.1,59.75,59.66,0,20.12,65,-760,-810,0,59.5,60
2018-12-07 10:32:34.0097,172.8,103.1,59.75,59.66,0,20.14,66,5190,5190,0,59.5,60
2018-12-07 10:32:34.2597,172.8,103.1,59.75,59.66,0,20.12,1,753,0,29,59.5,60
2018-12-07 10:32:34.5097,172.8,103.1,59.75,59.66,0,20.12,2,752.8,0,29,59.5,60
2018-12-07 10:32:34.7597,172.8,103.1,59.75,59.66,0,20.13,65,-750,-820,0,59.5,60
2018-12-07 10:32:35.0097,172.8,103.1,59.75,59.66,0.1,20.12,51,3.85,3.83,0,59.5,60
2018-12-07 10:32:35.2597,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 10:32:35.5097,172.8,103.1,59.75,59.66,0,20.14,67,27.2,27.2,0,59.5,60
2018-12-07 10:32:35.7597,172.8,103.1,59.75,59.66,0,20.12,52,3.85,3.83,0,59.5,60
2018-12-07 10:32:36.0097,172.8,103.1,59.75,59.66,0,20.12,6,-760,27.2,3.8,59.5,60
2018-12-07 10:32:36.2597,172.8,103.1,59.75,59.66,0,20.13,7,-820,27.2,3.8,59.5,60
2018-12-07 10:32:36.5097,172.8,103.1,59.75,59.66,0,20.11,1,753,0,29,59.5,60
2018-12-07 10:32:36.7597,172.8,103.1,59.75,59.66,0,20.13,2,752.8,0,29,59.5,60
2018-12-07 10:32:37.0097,172.8,103.1,59.75,59.66,0,20.15,61,754.6,749.4,0,59.5,60
2018-12-07 10:32:37.2597,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 10:32:37.5097,172.8,103.1,59.75,59.66,0,20.11,64,8,8.1,0,59.5,60
2018-12-07 10:32:37.7597,172.8,103.1,59.75,59.66,0.1,20.12,3,753,0,27,59.5,60
2018-12-07 10:32:38.0097,172.8,103.1,59.75,59.66,0.1,20.12,4,752.8,0,27,59.5,60
2018-12-07 10:32:38.2597,172.8,103.1,59.75,59.66,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 10:32:38.5097,172.8,103.1,59.75,59.66,0,20.12,66,5190,5190,0,59.5,60
2018-12-07 10:32:38.7597,172.8,103.1,59.75,59.66,0,20.13,1,753,0,29,59.5,60
2018-12-07 10:32:39.0097,172.8,103.1,59.75,59.66,0,20.12,2,752.8,0,29,59.5,60
2018-12-07 10:32:39.2597,172.8,103.1,59.75,59.66,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 10:32:39.5097,172.8,103.1,59.75,59.66,0,20.13,51,3.85,3.83,0,59.5,60
2018-12-07 10:32:39.7598,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 10:32:40.0098,172.8,103.1,59.75,59.66,0,20.12,67,27.1,27.1,0,59.5,60
2018-12-07 10:32:40.2598,172.8,103.1,59.75,59.66,0,20.12,52,3.85,3.83,0,59.5,60
2018-12-07 10:32:40.5098,172.8,103.1,59.75,59.66,0,20.12,6,-750,27.1,3.8,59.5,60
2018-12-07 10:32:40.7598,172.8,103.1,59.75,59.66,0,20.12,7,-820,27.1,3.8,59.5,60
2018-12-07 10:32:41.0098,172.8,103.1,59.75,59.66,0,20.13,1,753,0,29,59.5,60
2018-12-07 10:32:41.2597,172.8,103.1,59.75,59.66,0.1,20.13,2,752.8,0,29,59.5,60
2018-12-07 10:32:41.5098,172.8,103.1,59.75,59.66,0,20.13,61,754.6,749.4,0,59.5,60
2018-12-07 10:32:41.7598,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 10:32:42.0098,172.8,103.1,59.75,59.66,0,20.1,64,8,8.1,0,59.5,60
2018-12-07 10:32:42.2598,172.8,103.1,59.75,59.66,0,20.12,3,753,0,27,59.5,60
2018-12-07 10:32:42.5098,172.8,103.1,59.75,59.66,0,20.12,4,752.8,0,27,59.5,60
2018-12-07 10:32:42.7598,172.8,103.1,59.75,59.66,0,20.13,65,-750,-820,0,59.5,60
2018-12-07 10:32:43.0098,172.8,103.1,59.75,59.66,0,20.12,66,5190,5190,0,59.5,60
2018-12-07 10:32:43.2598,172.8,103.1,59.75,59.66,0.1,20.13,1,753,0,29,59.5,60
2018-12-07 10:32:43.5098,172.8,103.1,59.75,59.66,0.1,20.12,2,752.8,0,29,59.5,60
2018-12-07 10:32:43.7598,172.8,103.1,59.75,59.66,0.1,20.17,65,-750,-810,0,59.5,60
2018-12-07 10:32:44.0098,172.8,103.1,59.75,59.66,0.1,20.11,51,3.85,3.83,0,59.5,60
2018-12-07 10:32:44.2598,172.8,103.1,59.75,59.66,0,20.13,63,50,50,0,59.5,60
2018-12-07 10:32:44.5098,172.8,103.1,59.75,59.66,0,20.12,67,27,27,0,59.5,60
2018-12-07 10:32:44.7598,172.8,103.1,59.75,59.66,0,20.13,52,3.85,3.83,0,59.5,60
2018-12-07 10:32:45.0098,172.8,103.1,59.75,59.66,0,20.12,6,-760,27,3.8,59.5,60
2018-12-07 10:32:45.2598,172.8,103.1,59.75,59.66,0,20.12,7,-820,27,3.8,59.5,60
2018-12-07 10:32:45.5098,172.8,103.1,59.75,59.66,0,20.12,1,753,0,29,59.5,60
2018-12-07 10:32:45.7598,172.8,103.1,59.75,59.66,0,20.13,2,752.8,0,29,59.5,60
2018-12-07 10:32:46.0098,172.8,103.1,59.5,59.66,0,20.12,61,754.6,749.5,0,59.5,60
2018-12-07 10:32:46.2598,172.8,103.1,59.5,59.66,0.1,20.12,62,425,425,0,59.5,60
2018-12-07 10:32:46.5098,172.8,103.1,59.5,59.66,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 10:32:46.7598,172.8,103.1,59.5,59.66,0.1,20.12,3,753,0,27,59.5,60
2018-12-07 10:32:47.0098,172.8,103.1,59.5,59.66,0,20.12,4,752.8,0,27,59.5,60
2018-12-07 10:32:47.2598,172.8,103.1,59.5,59.66,0,20.12,65,-770,-820,0,59.5,60
2018-12-07 10:32:47.5098,172.8,103.1,59.5,59.66,0,20.12,66,5190,5190,0,59.5,60
2018-12-07 10:32:47.7598,172.8,103.1,59.5,59.66,0,20.26,1,753,0,29,59.5,60
2018-12-07 10:32:48.0098,172.8,103.1,59.5,59.66,0,20.13,2,752.8,0,29,59.5,60
2018-12-07 10:32:48.2598,172.8,103.1,59.5,59.66,0,20.13,65,-760,-810,0,59.5,59.5
2018-12-07 10:32:48.5098,172.8,103.1,59.5,59.66,0,20.14,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:32:48.7599,172.8,103.1,59.5,59.66,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:32:49.0099,172.8,103.1,59.5,59.66,0.1,20.12,67,26.9,26.9,0,59.5,59.5
2018-12-07 10:32:49.2599,172.8,103.1,59.5,59.66,0.1,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:32:49.5099,172.8,103.1,59.5,59.66,0.1,20.12,6,-760,26.9,3.8,59.5,59.5
2018-12-07 10:32:49.7599,172.8,103.1,59.5,59.66,0,20.13,7,-800,26.9,3.8,59.5,59.5
2018-12-07 10:32:50.0099,172.8,103.1,59.5,59.66,0,20.12,1,753,0,29,59.5,59.5
2018-12-07 10:32:50.2599,172.8,103.1,59.5,59.66,0,20.12,2,752.9,0,29,59.5,59.5
2018-12-07 10:32:50.5098,172.8,103.1,59.5,59.66,0,20.13,61,754.7,749.5,0,59.5,59.5
2018-12-07 10:32:50.7598,172.8,103.1,59.5,59.66,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:32:51.0099,172.8,103.1,59.5,59.66,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:32:51.2599,172.8,103.1,59.5,59.66,0.1,20.13,3,753,0,27,59.5,59.5
2018-12-07 10:32:51.5099,172.8,103.1,59.5,59.66,0,20.13,4,752.9,0,27,59.5,59.5
2018-12-07 10:32:51.7599,172.8,103.1,59.5,59.66,0.1,20.13,65,-760,-800,0,59.5,59.5
2018-12-07 10:32:52.0099,172.8,103.1,59.5,59.66,0.1,20.13,66,5200,5200,0,59.5,59.5
2018-12-07 10:32:52.2599,172.8,103.1,59.5,59.66,0,20.12,1,753,0,29,59.5,59.5
2018-12-07 10:32:52.5099,172.8,103.1,59.5,59.66,0,20.12,2,752.9,0,29,59.5,59.5
2018-12-07 10:32:52.7599,172.8,103.1,59.5,59.66,0.1,20.12,65,-770,-800,0,59.5,59.5
2018-12-07 10:32:53.0099,172.8,103.1,59.5,59.66,0,20.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:32:53.2599,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:32:53.5099,172.8,103.1,59.5,59.66,0,20.14,67,26.8,26.8,0,59.5,59.5
2018-12-07 10:32:53.7599,172.8,103.1,59.5,59.66,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:32:54.0099,172.8,103.1,59.5,59.66,0,20.12,6,-770,26.8,3.8,59.5,59.5
2018-12-07 10:32:54.2599,172.8,103.1,59.5,59.66,0.1,20.12,7,-800,26.8,3.8,59.5,59.5
2018-12-07 10:32:54.5099,172.8,103.1,59.5,59.66,0.1,20.11,1,753,0,29,59.5,59.5
2018-12-07 10:32:54.7599,172.8,103.1,59.5,59.66,0.1,20.12,2,752.9,0,29,59.5,59.5
2018-12-07 10:32:55.0099,172.8,103.1,59.5,59.66,0.1,20.11,61,754.7,749.6,0,59.5,59.5
2018-12-07 10:32:55.2599,172.8,103.1,59.5,59.66,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 10:32:55.5099,172.8,103.1,59.5,59.66,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:32:55.7599,172.8,103.1,59.5,59.66,0,20.12,3,753.1,0,27,59.5,59.5
2018-12-07 10:32:56.0099,172.8,103.1,59.5,59.66,0,20.13,4,753,0,27,59.5,59.5
2018-12-07 10:32:56.2599,172.8,103.1,59.5,59.66,0,20.13,65,-780,-800,0,59.5,59.5
2018-12-07 10:32:56.5099,172.8,103.1,59.5,59.66,0,20.12,66,5210,5200,0,59.5,59.5
2018-12-07 10:32:56.7599,172.8,103.1,59.5,59.66,0.1,20.12,1,753.1,0,29,59.5,59.5
2018-12-07 10:32:57.0099,172.8,103,59.5,59.61,0.1,20.13,2,753,0,29,59.5,59.5
2018-12-07 10:32:57.2599,172.8,103,59.5,59.61,0.1,20.12,65,-770,-790,0,59.5,59.5
2018-12-07 10:32:57.5099,172.8,103,59.5,59.61,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:32:57.7599,172.8,103,59.5,59.61,0.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:32:58.0099,172.8,103,59.5,59.61,0,20.12,67,26.7,26.7,0,59.5,59.5
2018-12-07 10:32:58.2599,172.8,103,59.5,59.61,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:32:58.5099,172.8,103,59.5,59.61,0,20.14,6,-780,26.7,3.8,59.5,59.5
2018-12-07 10:32:58.7599,172.8,103,59.5,59.61,0,20.13,7,-800,26.7,3.8,59.5,59.5
2018-12-07 10:32:59.0099,172.8,103,59.5,59.61,0,20.14,1,753.1,0,29,59.5,59.5
2018-12-07 10:32:59.2599,172.8,103,59.5,59.61,0,20.12,2,753,0,29,59.5,59.5
2018-12-07 10:32:59.5100,172.8,103,59.5,59.61,0,20.11,61,754.8,749.6,0,59.5,59.5
2018-12-07 10:32:59.7600,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:33:00.0100,172.8,103,59.5,59.61,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:00.2600,172.8,103,59.5,59.61,0.1,20.12,3,753.1,0,27,59.5,59.5
2018-12-07 10:33:00.5100,172.8,103,59.5,59.61,0.1,20.12,4,753,0,27,59.5,59.5
2018-12-07 10:33:00.7599,172.8,103,59.5,59.61,0,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:33:01.0100,172.8,103,59.5,59.61,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:01.2600,172.8,103,59.5,59.61,0,20.12,1,753.1,0,29,59.5,59.5
2018-12-07 10:33:01.5100,172.8,103,59.5,59.61,0,20.15,2,753,0,29,59.5,59.5
2018-12-07 10:33:01.7600,172.8,103,59.5,59.61,0,20.1,65,-780,-780,0,59.5,59.5
2018-12-07 10:33:02.0100,172.8,103,59.5,59.61,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:02.2600,172.8,103,59.5,59.61,0,20.26,63,50,50,0,59.5,59.5
2018-12-07 10:33:02.5100,172.8,103,59.5,59.61,0,20.11,67,26.6,26.6,0,59.5,59.5
2018-12-07 10:33:02.7600,172.8,103,59.5,59.61,0.1,20.15,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:03.0100,172.8,103,59.5,59.61,0.1,20.12,6,-770,26.6,3.8,59.5,59.5
2018-12-07 10:33:03.2600,172.8,103,59.5,59.61,0.1,20.12,7,-780,26.6,3.8,59.5,59.5
2018-12-07 10:33:03.5100,172.8,103,59.5,59.61,0,20.12,1,753.2,0,29,59.5,59.5
2018-12-07 10:33:03.7600,172.8,103,59.5,59.61,0,20.12,2,753,0,29,59.5,59.5
2018-12-07 10:33:04.0100,172.8,103,59.5,59.61,0,20.13,61,754.8,749.6,0,59.5,59.5
2018-12-07 10:33:04.2600,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:33:04.5100,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:04.7600,172.8,103,59.5,59.61,0,20.12,3,753.2,0,27,59.5,59.5
2018-12-07 10:33:05.0100,172.8,103,59.5,59.61,0,20.12,4,753,0,27,59.5,59.5
2018-12-07 10:33:05.2600,172.8,103,59.5,59.61,0.1,20.13,65,-770,-780,0,59.5,59.5
2018-12-07 10:33:05.5100,172.8,103,59.5,59.61,0.1,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:05.7600,172.8,103,59.5,59.61,0,20.12,1,753.2,0,29,59.5,59.5
2018-12-07 10:33:06.0100,172.8,103,59.5,59.61,0.1,20.12,2,753,0,29,59.5,59.5
2018-12-07 10:33:06.2600,172.8,103,59.5,59.61,0,20.12,65,-770,-790,0,59.5,59.5
2018-12-07 10:33:06.5100,172.8,103,59.5,59.61,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:06.7600,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 10:33:07.0100,172.8,103,59.5,59.61,0,20.11,67,26.5,26.6,0,59.5,59.5
2018-12-07 10:33:07.2600,172.8,103,59.5,59.61,0,20.16,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:07.5100,172.8,103,59.5,59.61,0,20.13,6,-780,26.5,3.8,59.5,59.5
2018-12-07 10:33:07.7601,172.8,103,59.5,59.61,0,20.12,7,-790,26.5,3.8,59.5,59.5
2018-12-07 10:33:08.0101,172.8,103,59.5,59.61,0,20.13,1,753.2,0,29,59.5,59.5
2018-12-07 10:33:08.2601,172.8,103,59.5,59.61,0,20.12,2,753,0,29,59.5,59.5
2018-12-07 10:33:08.5101,172.8,103,59.5,59.61,0.1,20.13,61,754.8,749.7,0,59.5,59.5
2018-12-07 10:33:08.7601,172.8,103,59.5,59.61,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:33:09.0101,172.8,103,59.5,59.61,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:09.2601,172.8,103,59.5,59.61,0,20.13,3,753.2,0,27,59.5,59.5
2018-12-07 10:33:09.5101,172.8,103,59.5,59.61,0,20.12,4,753,0,27,59.5,59.5
2018-12-07 10:33:09.7601,172.8,103,59.5,59.61,0,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:33:10.0101,172.8,103,59.5,59.61,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:10.2601,172.8,103,59.5,59.61,0,20.12,1,753.2,0,29,59.5,59.5
2018-12-07 10:33:10.5101,172.8,103,59.5,59.61,0,20.13,2,753.1,0,29,59.5,59.5
2018-12-07 10:33:10.7601,172.8,103,59.5,59.61,0,20.13,65,-780,-790,0,59.5,59.5
2018-12-07 10:33:11.0101,172.8,103,59.5,59.61,0.1,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:11.2601,172.8,103,59.5,59.61,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:33:11.5101,172.8,103,59.5,59.61,0.1,20.12,67,26.5,26.5,0,59.5,59.5
2018-12-07 10:33:11.7601,172.8,103,59.5,59.61,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:12.0101,172.8,103,59.5,59.61,0,20.12,6,-780,26.5,3.8,59.5,59.5
2018-12-07 10:33:12.2601,172.8,103,59.5,59.61,0,20.13,7,-790,26.5,3.8,59.5,59.5
2018-12-07 10:33:12.5101,172.8,103,59.5,59.61,0,20.12,1,753.2,0,29,59.5,59.5
2018-12-07 10:33:12.7601,172.8,103,59.5,59.61,0,20.13,2,753.1,0,29,59.5,59.5
2018-12-07 10:33:13.0101,172.8,103,59.5,59.61,0,20.13,61,754.9,749.7,0,59.5,59.5
2018-12-07 10:33:13.2601,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:33:13.5101,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:13.7601,172.8,103,59.5,59.61,0.1,20.12,3,753.2,0,27,59.5,59.5
2018-12-07 10:33:14.0101,172.8,103,59.5,59.61,0.1,20.2,4,753.1,0,27,59.5,59.5
2018-12-07 10:33:14.2601,172.8,103,59.5,59.61,0,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:33:14.5101,172.8,103,59.5,59.61,0,20.26,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:14.7601,172.8,103,59.5,59.61,0,20.13,1,753.2,0,29,59.5,59.5
2018-12-07 10:33:15.0101,172.8,103,59.5,59.61,0,20.09,2,753.1,0,29,59.5,59.5
2018-12-07 10:33:15.2601,172.8,103,59.5,59.61,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 10:33:15.5101,172.8,103,59.5,59.61,0,20.16,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:15.7601,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 10:33:16.0101,172.8,103,59.5,59.61,0,20.1,67,26.4,26.4,0,59.5,59.5
2018-12-07 10:33:16.2601,172.8,103,59.5,59.61,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:16.5101,172.8,103,59.5,59.61,0.1,20.12,6,-770,26.4,3.8,59.5,59.5
2018-12-07 10:33:16.7602,172.8,103,59.5,59.61,0.1,20.1,7,-780,26.4,3.8,59.5,59.5
2018-12-07 10:33:17.0102,172.8,103,59.5,59.61,0.1,20.12,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:17.2602,172.8,103,59.5,59.61,0.1,20.13,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:17.5102,172.8,103,59.5,59.61,0,20.12,61,754.9,749.8,0,59.5,59.5
2018-12-07 10:33:17.7602,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:33:18.0101,172.8,103,59.5,59.61,0,20.07,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:18.2601,172.8,103,59.5,59.61,0,20.13,3,753.3,0,27,59.5,59.5
2018-12-07 10:33:18.5101,172.8,103,59.5,59.61,0,20.12,4,753.2,0,27,59.5,59.5
2018-12-07 10:33:18.7602,172.8,103,59.5,59.61,0,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:33:19.0102,172.8,103,59.5,59.61,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:19.2602,172.8,103,59.5,59.61,0.1,20.12,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:19.5102,172.8,103,59.5,59.61,0.1,20.13,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:19.7602,172.8,103,59.5,59.61,0,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:33:20.0102,172.8,103,59.5,59.61,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:20.2602,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:33:20.5102,172.8,103,59.5,59.61,0,20.12,67,26.3,26.3,0,59.5,59.5
2018-12-07 10:33:20.7602,172.8,103,59.5,59.61,0,20.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:21.0102,172.8,103,59.5,59.61,0,20.12,6,-790,26.3,3.8,59.5,59.5
2018-12-07 10:33:21.2602,172.8,103,59.5,59.61,0,20.13,7,-780,26.3,3.9,59.5,59.5
2018-12-07 10:33:21.5102,172.8,103,59.5,59.61,0,20.12,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:21.7602,172.8,103,59.5,59.61,0,19.97,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:22.0102,172.8,103,59.5,59.61,0,20.08,61,754.9,749.8,0,59.5,59.5
2018-12-07 10:33:22.2602,172.8,103,59.5,59.61,0.1,20.14,62,425,425,0,59.5,59.5
2018-12-07 10:33:22.5102,172.8,103,59.5,59.61,0.1,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:22.7602,172.8,103,59.5,59.61,0.1,20.11,3,753.3,0,27,59.5,59.5
2018-12-07 10:33:23.0102,172.8,103,59.5,59.61,0,20.12,4,753.2,0,27,59.5,59.5
2018-12-07 10:33:23.2602,172.8,103,59.5,59.61,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:33:23.5102,172.8,103,59.5,59.61,0,20.12,66,5180,5180,0,59.5,59.5
2018-12-07 10:33:23.7602,172.8,103,59.5,59.61,0,20.12,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:24.0102,172.8,103,59.5,59.61,0,20.13,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:24.2602,172.8,103,59.5,59.61,0,20.11,65,-790,-790,0,59.5,59.5
2018-12-07 10:33:24.5102,172.8,103,59.5,59.61,0,20.28,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:24.7602,172.8,103,59.5,59.61,0,20.15,63,50,50,0,59.5,59.5
2018-12-07 10:33:25.0102,172.8,103,59.5,59.61,0.1,20.12,67,26.3,26.3,0,59.5,59.5
2018-12-07 10:33:25.2602,172.8,103,59.5,59.61,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:25.5102,172.8,103,59.5,59.61,0.1,20.13,6,-780,26.2,3.8,59.5,59.5
2018-12-07 10:33:25.7602,172.8,103,59.5,59.61,0,20.13,7,-790,26.3,3.9,59.5,59.5
2018-12-07 10:33:26.0102,172.8,103,59.5,59.61,0,20.14,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:26.2602,172.8,103,59.5,59.61,0,20.12,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:26.5102,172.8,103,59.5,59.61,0,20.13,61,755,749.7,0,59.5,59.5
2018-12-07 10:33:26.7602,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:33:27.0102,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:27.2602,172.8,103,59.5,59.61,0,20.14,3,753.3,0,27,59.5,59.5
2018-12-07 10:33:27.5102,172.8,103,59.5,59.61,0,20.13,4,753.2,0,27,59.5,59.5
2018-12-07 10:33:27.7602,172.8,103,59.5,59.61,0.1,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:33:28.0102,172.8,103,59.5,59.61,0.1,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:28.2602,172.8,103,59.5,59.61,0.1,20.1,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:28.5102,172.8,103,59.5,59.61,0.1,20.12,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:28.7602,172.8,103,59.5,59.61,0,20.15,65,-790,-790,0,59.5,59.5
2018-12-07 10:33:29.0103,172.8,103,59.5,59.61,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:29.2603,172.8,103,59.5,59.61,0,20.14,63,50,50,0,59.5,59.5
2018-12-07 10:33:29.5103,172.8,103,59.5,59.61,0,20.12,67,26.2,26.2,0,59.5,59.5
2018-12-07 10:33:29.7603,172.8,103,59.5,59.61,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:30.0103,172.8,103,59.5,59.61,0,20.13,6,-780,26.2,3.8,59.5,59.5
2018-12-07 10:33:30.2603,172.8,103,59.5,59.61,0,20.12,7,-780,26.2,3.9,59.5,59.5
2018-12-07 10:33:30.5103,172.8,103,59.5,59.61,0.1,20.13,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:30.7603,172.8,103,59.5,59.61,0.1,20.12,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:31.0103,172.8,103,59.5,59.61,0.1,20.12,61,754.9,749.8,0,59.5,59.5
2018-12-07 10:33:31.2603,172.8,103,59.5,59.61,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 10:33:31.5103,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:31.7603,172.8,103,59.5,59.61,0,20.11,3,753.3,0,27,59.5,59.5
2018-12-07 10:33:32.0103,172.8,103,59.5,59.61,0,20.09,4,753.2,0,27,59.5,59.5
2018-12-07 10:33:32.2603,172.8,103,59.5,59.61,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:33:32.5103,172.8,103,59.5,59.61,0,20.13,66,5200,5190,0,59.5,59.5
2018-12-07 10:33:32.7604,172.8,103,59.5,59.61,0,20.12,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:33.0103,172.8,103,59.5,59.61,0,20.13,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:33.2603,172.8,103,59.5,59.61,0,20.13,65,-780,-780,0,59.5,59.5
2018-12-07 10:33:33.5103,172.8,103,59.5,59.61,0.1,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:33.7603,172.8,103,59.5,59.61,0.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:33:34.0103,172.8,103,59.5,59.61,0,20.12,67,26.1,26.2,0,59.5,59.5
2018-12-07 10:33:34.2603,172.8,103,59.5,59.61,0.1,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:34.5103,172.8,103,59.5,59.61,0,20.13,6,-790,26.1,3.8,59.5,59.5
2018-12-07 10:33:34.7603,172.8,103,59.5,59.61,0,20.03,7,-790,26.1,3.9,59.5,59.5
2018-12-07 10:33:35.0103,172.8,103,59.5,59.61,0,20.12,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:35.2604,172.8,103,59.5,59.61,0,20.12,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:35.5104,172.8,103,59.5,59.61,0,20.12,61,754.9,749.8,0,59.5,59.5
2018-12-07 10:33:35.7604,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:33:36.0104,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:36.2604,172.8,103,59.5,59.61,0.1,20.12,3,753.3,0,27,59.5,59.5
2018-12-07 10:33:36.5104,172.8,103,59.5,59.61,0.1,20.12,4,753.2,0,27,59.5,59.5
2018-12-07 10:33:36.7603,172.8,103,59.5,59.61,0.1,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:33:37.0103,172.8,103,59.5,59.61,0,20.14,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:37.2604,172.8,103,59.5,59.61,0,20.13,1,753.3,0,29,59.5,59.5
2018-12-07 10:33:37.5104,172.8,103,59.5,59.61,0,20.12,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:37.7604,172.8,103,59.5,59.61,0,20.14,65,-790,-790,0,59.5,59.5
2018-12-07 10:33:38.0104,172.8,103,59.5,59.61,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:38.2604,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:33:38.5104,172.8,103,59.5,59.61,0,20.12,67,26.1,26.1,0,59.5,59.5
2018-12-07 10:33:38.7604,172.8,103,59.5,59.61,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:39.0104,172.8,102.9,59.5,59.55,0,20.12,6,-780,26.1,3.8,59.5,59.5
2018-12-07 10:33:39.2604,172.8,102.9,59.5,59.55,0.1,20.24,7,-780,26.1,3.8,59.5,59.5
2018-12-07 10:33:39.5104,172.8,102.9,59.5,59.55,0.1,20.13,1,753.4,0,29,59.5,59.5
2018-12-07 10:33:39.7604,172.8,102.9,59.5,59.55,0,20.11,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:40.0104,172.8,102.9,59.5,59.55,0.1,20.11,61,755,749.8,0,59.5,59.5
2018-12-07 10:33:40.2604,172.8,102.9,59.5,59.55,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:33:40.5104,172.8,102.9,59.5,59.55,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:40.7604,172.8,102.9,59.5,59.55,0,20.13,3,753.4,0,27,59.5,59.5
2018-12-07 10:33:41.0104,172.8,102.9,59.5,59.55,0,20.12,4,753.2,0,27,59.5,59.5
2018-12-07 10:33:41.2604,172.8,102.9,59.5,59.55,0,20.13,65,-800,-790,0,59.5,59.5
2018-12-07 10:33:41.5104,172.8,102.9,59.5,59.55,0,20.13,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:41.7604,172.8,102.9,59.5,59.55,0,20.13,1,753.4,0,29,59.5,59.5
2018-12-07 10:33:42.0104,172.8,102.9,59.5,59.55,0,20.12,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:42.2604,172.8,102.9,59.5,59.55,0.1,20.16,65,-780,-790,0,59.5,59.5
2018-12-07 10:33:42.5104,172.8,102.9,59.5,59.55,0.1,20.23,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:42.7604,172.8,102.9,59.5,59.55,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:33:43.0104,172.8,102.9,59.5,59.55,0,20.12,67,26,26,0,59.5,59.5
2018-12-07 10:33:43.2604,172.8,102.9,59.5,59.55,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:43.5104,172.8,102.9,59.5,59.55,0,20.14,6,-790,26,3.8,59.5,59.5
2018-12-07 10:33:43.7604,172.8,102.9,59.5,59.55,0,20.13,7,-800,26,3.8,59.5,59.5
2018-12-07 10:33:44.0104,172.8,102.9,59.5,59.55,0,20.13,1,753.4,0,29,59.5,59.5
2018-12-07 10:33:44.2604,172.8,102.9,59.5,59.55,0,20.12,2,753.2,0,29,59.5,59.5
2018-12-07 10:33:44.5104,172.8,102.9,59.5,59.55,0,20.13,61,755,749.7,0,59.5,59.5
2018-12-07 10:33:44.7604,172.8,102.9,59.5,59.55,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:33:45.0104,172.8,102.9,59.5,59.55,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:45.2604,172.8,102.9,59.5,59.55,0,20.14,3,753.4,0,27,59.5,59.5
2018-12-07 10:33:45.5104,172.8,102.9,59.5,59.55,0,20.12,4,753.2,0,27,59.5,59.5
2018-12-07 10:33:45.7604,172.8,102.9,59.5,59.55,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:33:46.0103,172.8,102.9,59.5,59.55,0,20.11,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:46.2604,172.8,102.9,59.5,59.55,0,20.12,1,753.5,0,29,59.5,59.5
2018-12-07 10:33:46.5104,172.8,102.9,59.5,59.55,0,20.12,2,753.3,0,29,59.5,59.5
2018-12-07 10:33:46.7605,172.8,102.9,59.5,59.55,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:33:47.0105,172.8,102.9,59.5,59.55,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:47.2605,172.8,102.9,59.5,59.55,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:33:47.5105,172.8,102.9,59.5,59.55,0,20.12,67,26,26,0,59.5,59.5
2018-12-07 10:33:47.7605,172.8,102.9,59.5,59.55,0,20.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:48.0105,172.8,102.9,59.5,59.55,0.1,20.12,6,-780,25.9,3.8,59.5,59.5
2018-12-07 10:33:48.2604,172.8,102.9,59.5,59.55,0.1,20.23,7,-780,26,3.9,59.5,59.5
2018-12-07 10:33:48.5104,172.8,102.9,59.5,59.55,0.1,20.13,1,753.5,0,29,59.5,59.5
2018-12-07 10:33:48.7604,172.8,102.9,59.5,59.55,0,20.12,2,753.3,0,29,59.5,59.5
2018-12-07 10:33:49.0104,172.8,102.9,59.5,59.55,0,20.12,61,755.1,749.9,0,59.5,59.5
2018-12-07 10:33:49.2603,172.8,102.9,59.5,59.55,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 10:33:49.5104,172.8,102.9,59.5,59.55,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:49.7604,172.8,102.9,59.5,59.55,0,20.12,3,753.5,0,27,59.5,59.5
2018-12-07 10:33:50.0104,172.8,102.9,59.5,59.55,0,20.13,4,753.3,0,27,59.5,59.5
2018-12-07 10:33:50.2604,172.8,102.9,59.5,59.55,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:33:50.5104,172.8,102.9,59.5,59.55,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:50.7604,172.8,102.9,59.5,59.55,0.1,20.12,1,753.5,0,29,59.5,59.5
2018-12-07 10:33:51.0104,172.8,102.9,59.5,59.55,0,20.14,2,753.3,0,29,59.5,59.5
2018-12-07 10:33:51.2605,172.8,102.9,59.5,59.55,0,20.13,65,-780,-780,0,59.5,59.5
2018-12-07 10:33:51.5105,172.8,102.9,59.5,59.55,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:51.7605,172.8,102.9,59.5,59.55,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:33:52.0105,172.8,102.9,59.5,59.55,0,20.14,67,25.9,25.9,0,59.5,59.5
2018-12-07 10:33:52.2605,172.8,102.9,59.5,59.55,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:52.5105,172.8,102.9,59.5,59.55,0,20.12,6,-790,25.9,3.8,59.5,59.5
2018-12-07 10:33:52.7605,172.8,102.9,59.5,59.55,0,20.12,7,-780,25.9,3.9,59.5,59.5
2018-12-07 10:33:53.0105,172.8,102.9,59.5,59.55,0,20.12,1,753.5,0,29,59.5,59.5
2018-12-07 10:33:53.2605,172.8,102.9,59.5,59.55,0,20.13,2,753.3,0,29,59.5,59.5
2018-12-07 10:33:53.5105,172.8,102.9,59.5,59.55,0.1,20.13,61,755.1,749.9,0,59.5,59.5
2018-12-07 10:33:53.7605,172.8,102.9,59.5,59.55,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:33:54.0105,172.8,102.9,59.5,59.55,0.1,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:54.2605,172.8,102.9,59.5,59.55,0,20.12,3,753.5,0,27,59.5,59.5
2018-12-07 10:33:54.5105,172.8,102.9,59.5,59.55,0,20.12,4,753.4,0,27,59.5,59.5
2018-12-07 10:33:54.7605,172.8,102.9,59.5,59.55,0,20.13,65,-790,-780,0,59.5,59.5
2018-12-07 10:33:55.0105,172.8,102.9,59.5,59.55,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:33:55.2605,172.8,102.9,59.5,59.55,0,20.13,1,753.5,0,29,59.5,59.5
2018-12-07 10:33:55.5105,172.8,102.9,59.5,59.55,0,20.12,2,753.4,0,29,59.5,59.5
2018-12-07 10:33:55.7605,172.8,102.9,59.5,59.55,0,20.16,65,-780,-780,0,59.5,59.5
2018-12-07 10:33:56.0105,172.8,102.9,59.5,59.55,0.1,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:56.2605,172.8,102.9,59.5,59.55,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:33:56.5105,172.8,102.9,59.5,59.55,0.1,20.12,67,25.8,25.9,0,59.5,59.5
2018-12-07 10:33:56.7605,172.8,102.9,59.5,59.55,0.1,20.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:33:57.0105,172.8,102.9,59.5,59.55,0,20.14,6,-780,25.8,3.8,59.5,59.5
2018-12-07 10:33:57.2605,172.8,102.9,59.5,59.55,0,20.12,7,-780,25.9,3.9,59.5,59.5
2018-12-07 10:33:57.5105,172.8,102.9,59.5,59.55,0,20.14,1,753.5,0,29,59.5,59.5
2018-12-07 10:33:57.7605,172.8,102.9,59.5,59.55,0,20.14,2,753.4,0,29,59.5,59.5
2018-12-07 10:33:58.0105,172.8,102.9,59.5,59.55,0,20.13,61,755.2,750,0,59.5,59.5
2018-12-07 10:33:58.2605,172.8,102.9,59.5,59.55,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:33:58.5105,172.8,102.9,59.5,59.55,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:33:58.7605,172.8,102.9,59.5,59.55,0,20.13,3,753.5,0,27,59.5,59.5
2018-12-07 10:33:59.0106,172.8,102.9,59.5,59.55,0,20.12,4,753.4,0,27,59.5,59.5
2018-12-07 10:33:59.2606,172.8,102.9,59.5,59.55,0.1,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:33:59.5106,172.8,102.9,59.5,59.55,0.1,20.13,66,5190,5200,0,59.5,59.5
2018-12-07 10:33:59.7606,172.8,102.9,59.5,59.55,0,20.12,1,753.5,0,29,59.5,59.5
2018-12-07 10:34:00.0105,172.8,102.9,59.5,59.55,0,20.12,2,753.4,0,29,59.5,59.5
2018-12-07 10:34:00.2605,172.8,102.9,59.5,59.55,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:34:00.5105,172.8,102.9,59.5,59.55,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:00.7605,172.8,102.9,59.5,59.55,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:34:01.0106,172.8,102.9,59.5,59.55,0,20.1,67,25.8,25.8,0,59.5,59.5
2018-12-07 10:34:01.2606,172.8,102.9,59.5,59.55,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:01.5106,172.8,102.9,59.5,59.55,0,20.12,6,-780,25.8,3.8,59.5,59.5
2018-12-07 10:34:01.7606,172.8,102.9,59.5,59.55,0,20.12,7,-790,25.8,3.9,59.5,59.5
2018-12-07 10:34:02.0106,172.8,102.9,59.5,59.55,0,20.13,1,753.5,0,29,59.5,59.5
2018-12-07 10:34:02.2606,172.8,102.9,59.5,59.55,0.1,20.24,2,753.4,0,29,59.5,59.5
2018-12-07 10:34:02.5106,172.8,102.9,59.5,59.55,0.1,20.13,61,755.2,749.9,0,59.5,59.5
2018-12-07 10:34:02.7606,172.8,102.9,59.5,59.55,0.1,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:34:03.0106,172.8,102.9,59.5,59.55,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:03.2606,172.8,102.9,59.5,59.55,0,20.13,3,753.5,0,27,59.5,59.5
2018-12-07 10:34:03.5106,172.8,102.9,59.5,59.55,0,20.13,4,753.4,0,27,59.5,59.5
2018-12-07 10:34:03.7606,172.8,102.9,59.5,59.55,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:34:04.0106,172.8,102.9,59.5,59.55,0,20.13,66,5200,5200,0,59.5,59.5
2018-12-07 10:34:04.2606,172.8,102.9,59.5,59.55,0,20.09,1,753.5,0,29,59.5,59.5
2018-12-07 10:34:04.5106,172.8,102.9,59.5,59.55,0,20.08,2,753.4,0,29,59.5,59.5
2018-12-07 10:34:04.7606,172.8,102.9,59.5,59.55,0,20.11,65,-780,-780,0,59.5,59.5
2018-12-07 10:34:05.0106,172.8,102.9,59.5,59.55,0.1,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:05.2606,172.8,102.9,59.5,59.55,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:34:05.5106,172.8,102.9,59.5,59.55,0,20.12,67,25.7,25.8,0,59.5,59.5
2018-12-07 10:34:05.7606,172.8,102.9,59.5,59.55,0.1,20.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:06.0106,172.8,102.9,59.5,59.55,0,20.12,6,-790,25.7,3.8,59.5,59.5
2018-12-07 10:34:06.2606,172.8,102.9,59.5,59.55,0,20.13,7,-790,25.8,3.9,59.5,59.5
2018-12-07 10:34:06.5106,172.8,102.9,59.5,59.55,0,20.13,1,753.5,0,29,59.5,59.5
2018-12-07 10:34:06.7606,172.8,102.9,59.5,59.55,0,20.13,2,753.4,0,29,59.5,59.5
2018-12-07 10:34:07.0106,172.8,102.9,59.5,59.55,0,20.13,61,755.2,750,0,59.5,59.5
2018-12-07 10:34:07.2607,172.8,102.9,59.5,59.55,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:34:07.5107,172.8,102.9,59.5,59.55,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 10:34:07.7607,172.8,102.9,59.5,59.55,0.1,20.13,3,753.5,0,27,59.5,59.5
2018-12-07 10:34:08.0107,172.8,102.9,59.5,59.55,0.1,20.12,4,753.4,0,27,59.5,59.5
2018-12-07 10:34:08.2607,172.8,102.9,59.5,59.55,0.1,20.13,65,-780,-780,0,59.5,59.5
2018-12-07 10:34:08.5107,172.8,102.9,59.5,59.55,0,20.09,66,5200,5200,0,59.5,59.5
2018-12-07 10:34:08.7607,172.8,102.9,59.5,59.55,0,20.13,1,753.5,0,29,59.5,59.5
2018-12-07 10:34:09.0107,172.8,102.9,59.5,59.55,0,20.13,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:09.2607,172.8,102.9,59.5,59.55,0,20.11,65,-790,-780,0,59.5,59.5
2018-12-07 10:34:09.5107,172.8,102.9,59.5,59.55,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:09.7607,172.8,102.9,59.5,59.55,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:34:10.0107,172.8,102.9,59.5,59.55,0,20.12,67,25.7,25.7,0,59.5,59.5
2018-12-07 10:34:10.2607,172.8,102.9,59.5,59.55,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:10.5107,172.8,102.9,59.5,59.55,0.1,20.12,6,-780,25.7,3.8,59.5,59.5
2018-12-07 10:34:10.7607,172.8,102.9,59.5,59.55,0.1,20.12,7,-780,25.7,3.9,59.5,59.5
2018-12-07 10:34:11.0107,172.8,102.9,59.5,59.55,0.1,20.12,1,753.5,0,29,59.5,59.5
2018-12-07 10:34:11.2607,172.8,102.9,59.5,59.55,0,20.13,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:11.5107,172.8,102.9,59.5,59.55,0,19.98,61,755.2,750,0,59.5,59.5
2018-12-07 10:34:11.7607,172.8,102.9,59.5,59.55,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 10:34:12.0107,172.8,102.8,59.5,59.49,0,20.11,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:12.2607,172.8,102.8,59.5,59.49,0,20.12,3,753.5,0,27,59.5,59.5
2018-12-07 10:34:12.5107,172.8,102.8,59.5,59.49,0,20.14,4,753.5,0,27,59.5,59.5
2018-12-07 10:34:12.7607,172.8,102.8,59.5,59.49,0,20.13,65,-780,-780,0,59.5,59.5
2018-12-07 10:34:13.0107,172.8,102.8,59.5,59.49,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:34:13.2607,172.8,102.8,59.5,59.49,0.1,20.1,1,753.5,0,29,59.5,59.5
2018-12-07 10:34:13.5107,172.8,102.8,59.5,59.49,0.1,20.12,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:13.7607,172.8,102.8,59.5,59.49,0.1,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:34:14.0107,172.8,102.8,59.5,59.49,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:14.2607,172.8,102.8,59.5,59.49,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 10:34:14.5107,172.8,102.8,59.5,59.49,0,20.12,67,25.7,25.7,0,59.5,59.5
2018-12-07 10:34:14.7607,172.8,102.8,59.5,59.49,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:15.0107,172.8,102.8,59.5,59.49,0,20.12,6,-790,25.6,3.8,59.5,59.5
2018-12-07 10:34:15.2607,172.8,102.8,59.5,59.49,0,20.12,7,-780,25.7,3.9,59.5,59.5
2018-12-07 10:34:15.5107,172.8,102.8,59.5,59.49,0,20.12,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:15.7607,172.8,102.8,59.5,59.49,0,20.12,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:16.0107,172.8,102.8,59.5,59.49,0,20.12,61,755.2,750,0,59.5,59.5
2018-12-07 10:34:16.2607,172.8,102.8,59.5,59.49,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:34:16.5107,172.8,102.8,59.5,59.49,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:16.7607,172.8,102.8,59.5,59.49,0.1,20.13,3,753.6,0,27,59.5,59.5
2018-12-07 10:34:17.0107,172.8,102.8,59.5,59.49,0,20.13,4,753.5,0,27,59.5,59.5
2018-12-07 10:34:17.2607,172.8,102.8,59.5,59.49,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 10:34:17.5108,172.8,102.8,59.5,59.49,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:34:17.7608,172.8,102.8,59.5,59.49,0,20.13,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:18.0108,172.8,102.8,59.5,59.49,0,20.12,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:18.2607,172.8,102.8,59.5,59.49,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:34:18.5107,172.8,102.8,59.5,59.49,0,20.15,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:18.7607,172.8,102.8,59.5,59.49,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 10:34:19.0107,172.8,102.8,59.5,59.49,0,20.13,67,25.6,25.7,0,59.5,59.5
2018-12-07 10:34:19.2607,172.8,102.8,59.5,59.49,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:19.5107,172.8,102.8,59.5,59.49,0.1,20.12,6,-780,25.6,3.8,59.5,59.5
2018-12-07 10:34:19.7607,172.8,102.8,59.5,59.49,0,20.12,7,-790,25.7,3.9,59.5,59.5
2018-12-07 10:34:20.0108,172.8,102.7,59.5,59.43,0,20.14,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:20.2608,172.8,102.7,59.5,59.43,0,20.12,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:20.5108,172.8,102.7,59.5,59.43,0,20.12,61,755.2,750.1,0,59.5,59.5
2018-12-07 10:34:20.7608,172.8,102.7,59.5,59.43,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:34:21.0108,172.8,102.7,59.5,59.43,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:21.2608,172.8,102.7,59.5,59.43,0,20.13,3,753.6,0,27,59.5,59.5
2018-12-07 10:34:21.5108,172.8,102.7,59.5,59.43,0,20.13,4,753.5,0,27,59.5,59.5
2018-12-07 10:34:21.7608,172.8,102.7,59.5,59.43,0,20.13,65,-780,-780,0,59.5,59.5
2018-12-07 10:34:22.0108,172.8,102.7,59.5,59.43,0,20.13,66,5200,5200,0,59.5,59.5
2018-12-07 10:34:22.2608,172.8,102.7,59.5,59.43,0,20.13,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:22.5108,172.8,102.7,59.5,59.43,0.1,20.12,2,753.4,0,29,59.5,59.5
2018-12-07 10:34:22.7608,172.8,102.7,59.5,59.43,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:34:23.0108,172.8,102.7,59.5,59.43,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:23.2608,172.8,102.7,59.5,59.43,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:34:23.5108,172.8,102.7,59.5,59.43,0,20.12,67,25.6,25.6,0,59.5,59.5
2018-12-07 10:34:23.7608,172.8,102.7,59.5,59.43,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:24.0108,172.8,102.7,59.5,59.43,0,20.11,6,-800,25.6,3.8,59.5,59.5
2018-12-07 10:34:24.2609,172.8,102.7,59.5,59.43,0,20.14,7,-800,25.6,3.9,59.5,59.5
2018-12-07 10:34:24.5109,172.8,102.7,59.5,59.43,0,20.13,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:24.7609,172.8,102.7,59.5,59.43,0,20.13,2,753.4,0,29,59.5,59.5
2018-12-07 10:34:25.0109,172.8,102.7,59.5,59.43,0.1,20.12,61,755.2,750,0,59.5,59.5
2018-12-07 10:34:25.2609,172.8,102.7,59.5,59.43,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 10:34:25.5109,172.8,102.7,59.5,59.43,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:25.7609,172.8,102.7,59.5,59.43,0,20.13,3,753.6,0,27,59.5,59.5
2018-12-07 10:34:26.0109,172.8,102.7,59.5,59.43,0,20.12,4,753.4,0,27,59.5,59.5
2018-12-07 10:34:26.2609,172.8,102.7,59.5,59.43,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:34:26.5109,172.8,102.7,59.5,59.43,0,20.12,66,5200,5200,0,59.5,59.5
2018-12-07 10:34:26.7609,172.8,102.7,59.5,59.43,0,20.12,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:27.0109,172.8,102.7,59.5,59.43,0,20.12,2,753.4,0,29,59.5,59.5
2018-12-07 10:34:27.2609,172.8,102.7,59.5,59.43,0,20.13,65,-780,-780,0,59.5,59.5
2018-12-07 10:34:27.5109,172.8,102.7,59.5,59.43,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:27.7609,172.8,102.7,59.5,59.43,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:34:28.0109,172.8,102.7,59.5,59.43,0,20.12,67,25.5,25.6,0,59.5,59.5
2018-12-07 10:34:28.2609,172.8,102.7,59.5,59.43,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:28.5109,172.8,102.7,59.5,59.43,0,20.12,6,-780,25.5,3.8,59.5,59.5
2018-12-07 10:34:28.7609,172.8,102.7,59.5,59.43,0.1,20.13,7,-790,25.6,3.9,59.5,59.5
2018-12-07 10:34:29.0109,172.8,102.7,59.5,59.43,0,20.13,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:29.2609,172.8,102.7,59.5,59.43,0,20.12,2,753.4,0,29,59.5,59.5
2018-12-07 10:34:29.5109,172.8,102.7,59.5,59.43,0,20.16,61,755.3,750.1,0,59.5,59.5
2018-12-07 10:34:29.7609,172.8,102.7,59.5,59.43,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:34:30.0109,172.8,102.7,59.5,59.43,0,20.15,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:30.2609,172.8,102.7,59.5,59.43,0,20.14,3,753.6,0,27,59.5,59.5
2018-12-07 10:34:30.5109,172.8,102.7,59.5,59.43,0,20.12,4,753.5,0,27,59.5,59.5
2018-12-07 10:34:30.7609,172.8,102.7,59.5,59.43,0.1,20.13,65,-780,-790,0,59.5,59.5
2018-12-07 10:34:31.0109,172.8,102.7,59.5,59.43,0.1,20.13,66,5190,5190,0,59.5,59.5
2018-12-07 10:34:31.2609,172.8,102.7,59.5,59.43,0.1,20.14,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:31.5110,172.8,102.7,59.5,59.43,0,20.11,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:31.7609,172.8,102.7,59.5,59.43,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 10:34:32.0109,172.8,102.7,59.5,59.43,0,20.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:32.2609,172.8,102.7,59.5,59.43,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:34:32.5109,172.8,102.7,59.5,59.43,0,20.12,67,25.5,25.5,0,59.5,59.5
2018-12-07 10:34:32.7609,172.8,102.7,59.5,59.43,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:33.0109,172.8,102.7,59.5,59.43,0,20.13,6,-790,25.5,3.8,59.5,59.5
2018-12-07 10:34:33.2609,172.8,102.7,59.5,59.43,0,20.13,7,-780,25.5,3.9,59.5,59.5
2018-12-07 10:34:33.5109,172.8,102.7,59.5,59.43,0,20.12,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:33.7609,172.8,102.7,59.5,59.43,0,20.12,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:34.0109,172.8,102.7,59.5,59.43,0.1,20.13,61,755.3,750.1,0,59.5,59.5
2018-12-07 10:34:34.2609,172.8,102.7,59.5,59.43,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 10:34:34.5109,172.8,102.7,59.5,59.43,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:34.7610,172.8,102.7,59.5,59.43,0,20.12,3,753.6,0,27,59.5,59.5
2018-12-07 10:34:35.0110,172.8,102.7,59.5,59.43,0,20.12,4,753.5,0,27,59.5,59.5
2018-12-07 10:34:35.2610,172.8,102.7,59.5,59.43,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 10:34:35.5110,172.8,102.7,59.5,59.43,0,20.13,66,5190,5180,0,59.5,59.5
2018-12-07 10:34:35.7610,172.8,102.7,59.5,59.43,0,20.14,1,753.6,0,29,59.5,59.5
2018-12-07 10:34:36.0110,172.8,102.7,59.5,59.43,0,20.13,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:36.2610,172.8,102.7,59.5,59.43,0,20.11,65,-780,-790,0,59.5,59.5
2018-12-07 10:34:36.5110,172.8,102.7,59.5,59.43,0.1,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:36.7610,172.8,102.7,59.5,59.43,0.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:34:37.0110,172.8,102.7,59.5,59.43,0.1,20.11,67,25.4,25.5,0,59.5,59.5
2018-12-07 10:34:37.2610,172.8,102.7,59.5,59.43,0.1,20.1,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:37.5110,172.8,102.7,59.5,59.43,0,20.12,6,-780,25.4,3.8,59.5,59.5
2018-12-07 10:34:37.7610,172.8,102.7,59.5,59.43,0,20.12,7,-780,25.5,3.9,59.5,59.5
2018-12-07 10:34:38.0110,172.8,102.7,59.5,59.43,0,20.13,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:38.2610,172.8,102.7,59.5,59.43,0,20.12,2,753.6,0,29,59.5,59.5
2018-12-07 10:34:38.5110,172.8,102.7,59.5,59.43,0,20.12,61,755.4,750.1,0,59.5,59.5
2018-12-07 10:34:38.7610,172.8,102.7,59.5,59.43,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:34:39.0110,172.8,102.7,59.5,59.43,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:39.2610,172.8,102.7,59.5,59.43,0,20.13,3,753.7,0,27,59.5,59.5
2018-12-07 10:34:39.5110,172.8,102.7,59.5,59.43,0.1,20.13,4,753.6,0,27,59.5,59.5
2018-12-07 10:34:39.7610,172.8,102.7,59.5,59.43,0.1,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:34:40.0110,172.8,102.7,59.5,59.43,0,20.12,66,5180,5180,0,59.5,59.5
2018-12-07 10:34:40.2610,172.8,102.7,59.5,59.43,0,20.12,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:40.5110,172.8,102.7,59.5,59.43,0,20.13,2,753.6,0,29,59.5,59.5
2018-12-07 10:34:40.7610,172.8,102.7,59.5,59.43,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:34:41.0110,172.8,102.7,59.5,59.43,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:41.2610,172.8,102.7,59.5,59.43,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:34:41.5110,172.8,102.7,59.5,59.43,0,20.12,67,25.4,25.5,0,59.5,59.5
2018-12-07 10:34:41.7610,172.8,102.7,59.5,59.43,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:42.0110,172.8,102.7,59.5,59.43,0,20.12,6,-780,25.4,3.8,59.5,59.5
2018-12-07 10:34:42.2610,172.8,102.7,59.5,59.43,0,20.12,7,-780,25.5,3.9,59.5,59.5
2018-12-07 10:34:42.5110,172.8,102.7,59.5,59.43,0.1,20.12,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:42.7610,172.8,102.7,59.5,59.43,0.1,20.13,2,753.6,0,29,59.5,59.5
2018-12-07 10:34:43.0110,172.8,102.7,59.5,59.43,0.1,20.13,61,755.4,750.2,0,59.5,59.5
2018-12-07 10:34:43.2610,172.8,102.7,59.5,59.43,0,20.23,62,425,425,0,59.5,59.5
2018-12-07 10:34:43.5110,172.8,102.7,59.5,59.43,0,20.07,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:43.7611,172.8,102.7,59.5,59.43,0,20.12,3,753.7,0,27,59.5,59.5
2018-12-07 10:34:44.0110,172.8,102.7,59.5,59.43,0,20.1,4,753.6,0,27,59.5,59.5
2018-12-07 10:34:44.2610,172.8,102.7,59.5,59.43,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 10:34:44.5110,172.8,102.7,59.5,59.43,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:34:44.7610,172.8,102.7,59.5,59.43,0,20.1,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:45.0110,172.8,102.7,59.5,59.43,0,20.13,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:45.2610,172.8,102.7,59.5,59.43,0,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:34:45.5110,172.8,102.7,59.5,59.43,0.1,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:45.7611,172.8,102.7,59.5,59.43,0.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:34:46.0111,172.8,102.7,59.5,59.43,0,20.12,67,25.4,25.4,0,59.5,59.5
2018-12-07 10:34:46.2611,172.8,102.7,59.5,59.43,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:46.5111,172.8,102.7,59.5,59.43,0,20.12,6,-790,25.4,3.8,59.5,59.5
2018-12-07 10:34:46.7611,172.8,102.7,59.5,59.43,0,20.12,7,-790,25.4,3.9,59.5,59.5
2018-12-07 10:34:47.0111,172.8,102.7,59.5,59.43,0,20.12,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:47.2611,172.8,102.7,59.5,59.43,0,20.12,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:47.5111,172.8,102.7,59.5,59.43,0,20.12,61,755.4,750.1,0,59.5,59.5
2018-12-07 10:34:47.7611,172.8,102.7,59.5,59.43,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:34:48.0111,172.8,102.7,59.5,59.43,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:48.2611,172.8,102.7,59.5,59.43,0,20.12,3,753.7,0,27,59.5,59.5
2018-12-07 10:34:48.5111,172.8,102.7,59.5,59.43,0,20.13,4,753.5,0,27,59.5,59.5
2018-12-07 10:34:48.7611,172.8,102.7,59.5,59.43,0,20.1,65,-780,-790,0,59.5,59.5
2018-12-07 10:34:49.0111,172.8,102.7,59.5,59.43,0.1,20.11,66,5200,5200,0,59.5,59.5
2018-12-07 10:34:49.2611,172.8,102.7,59.5,59.43,0,20.12,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:49.5111,172.8,102.7,59.5,59.43,0,20.12,2,753.5,0,29,59.5,59.5
2018-12-07 10:34:49.7611,172.8,102.7,59.5,59.43,0,20.11,65,-790,-790,0,59.5,59.5
2018-12-07 10:34:50.0111,172.8,102.7,59.5,59.43,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:50.2611,172.8,102.7,59.5,59.43,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:34:50.5111,172.8,102.7,59.5,59.43,0,20.12,67,25.3,25.4,0,59.5,59.5
2018-12-07 10:34:50.7611,172.8,102.7,59.5,59.43,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:51.0111,172.8,102.7,59.5,59.43,0,20.12,6,-780,25.3,3.8,59.5,59.5
2018-12-07 10:34:51.2611,172.8,102.7,59.5,59.43,0,20.12,7,-790,25.4,3.9,59.5,59.5
2018-12-07 10:34:51.5111,172.8,102.7,59.5,59.43,0.1,20.12,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:51.7611,172.8,102.7,59.5,59.43,0,20.12,2,753.6,0,29,59.5,59.5
2018-12-07 10:34:52.0111,172.8,102.7,59.5,59.43,0.1,20.13,61,755.3,750.1,0,59.5,59.5
2018-12-07 10:34:52.2611,172.8,102.7,59.5,59.43,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:34:52.5111,172.8,102.7,59.5,59.43,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:34:52.7611,172.8,102.7,59.5,59.43,0,20.12,3,753.7,0,27,59.5,59.5
2018-12-07 10:34:53.0111,172.8,102.7,59.5,59.43,0,20.13,4,753.6,0,27,59.5,59.5
2018-12-07 10:34:53.2611,172.8,102.7,59.5,59.43,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:34:53.5111,172.8,102.7,59.5,59.43,0,20.12,66,5200,5200,0,59.5,59.5
2018-12-07 10:34:53.7612,172.8,102.7,59.5,59.43,0,20.12,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:54.0112,172.8,102.7,59.5,59.43,0,20.12,2,753.6,0,29,59.5,59.5
2018-12-07 10:34:54.2612,172.8,102.7,59.5,59.43,0,20.13,65,-780,-780,0,59.5,59.5
2018-12-07 10:34:54.5112,172.8,102.7,59.5,59.43,0.1,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:54.7612,172.8,102.7,59.5,59.43,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:34:55.0112,172.8,102.7,59.5,59.43,0,20.1,67,25.3,25.4,0,59.5,59.5
2018-12-07 10:34:55.2612,172.8,102.7,59.5,59.43,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:55.5112,172.8,102.7,59.5,59.43,0,20.14,6,-790,25.3,3.8,59.5,59.5
2018-12-07 10:34:55.7612,172.8,102.7,59.5,59.43,0,20.16,7,-790,25.4,3.9,59.5,59.5
2018-12-07 10:34:56.0112,172.8,102.7,59.5,59.43,0,20.13,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:56.2612,172.8,102.7,59.5,59.43,0,20.13,2,753.6,0,29,59.5,59.5
2018-12-07 10:34:56.5112,172.8,102.7,59.5,59.43,0,20.11,61,755.4,750.1,0,59.5,59.5
2018-12-07 10:34:56.7612,172.8,102.7,59.5,59.43,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:34:57.0112,172.8,102.7,59.5,59.43,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 10:34:57.2612,172.8,102.7,59.5,59.43,0.1,20.12,3,753.7,0,27,59.5,59.5
2018-12-07 10:34:57.5112,172.8,102.7,59.5,59.43,0.1,20.12,4,753.6,0,27,59.5,59.5
2018-12-07 10:34:57.7612,172.8,102.7,59.5,59.43,0,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:34:58.0112,172.8,102.7,59.5,59.43,0.1,20.13,66,5200,5200,0,59.5,59.5
2018-12-07 10:34:58.2612,172.8,102.7,59.5,59.43,0,20.13,1,753.7,0,29,59.5,59.5
2018-12-07 10:34:58.5112,172.8,102.7,59.5,59.43,0,20.12,2,753.6,0,29,59.5,59.5
2018-12-07 10:34:58.7612,172.8,102.7,59.5,59.43,0,20.13,65,-790,-780,0,59.5,59.5
2018-12-07 10:34:59.0112,172.8,102.7,59.5,59.43,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:34:59.2612,172.8,102.7,59.5,59.43,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:34:59.5112,172.8,102.7,59.5,59.43,0,20.12,67,25.3,25.3,0,59.5,59.5
2018-12-07 10:34:59.7612,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:00.0112,172.8,102.6,59.5,59.37,0,20.12,6,-780,25.3,3.8,59.5,59.5
2018-12-07 10:35:00.2611,172.8,102.6,59.5,59.37,0.1,20.13,7,-780,25.3,3.9,59.5,59.5
2018-12-07 10:35:00.5111,172.8,102.6,59.5,59.37,0.1,20.12,1,753.8,0,29,59.5,59.5
2018-12-07 10:35:00.7611,172.8,102.6,59.5,59.37,0.1,20.12,2,753.6,0,29,59.5,59.5
2018-12-07 10:35:01.0112,172.8,102.6,59.5,59.37,0,20.13,61,755.4,750.3,0,59.5,59.5
2018-12-07 10:35:01.2612,172.8,102.6,59.5,59.37,0,20.1,62,425,425,0,59.5,59.5
2018-12-07 10:35:01.5112,172.8,102.6,59.5,59.37,0,20.11,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:01.7612,172.8,102.6,59.5,59.37,0,20.12,3,753.8,0,27,59.5,59.5
2018-12-07 10:35:02.0112,172.8,102.6,59.5,59.37,0,20.12,4,753.6,0,27,59.5,59.5
2018-12-07 10:35:02.2612,172.8,102.6,59.5,59.37,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:02.5112,172.8,102.6,59.5,59.37,0,20.04,66,5190,5190,0,59.5,59.5
2018-12-07 10:35:02.7612,172.8,102.6,59.5,59.37,0,20.13,1,753.8,0,29,59.5,59.5
2018-12-07 10:35:03.0112,172.8,102.6,59.5,59.37,0,20.1,2,753.6,0,29,59.5,59.5
2018-12-07 10:35:03.2612,172.8,102.6,59.5,59.37,0,20.13,65,-780,-790,0,59.5,59.5
2018-12-07 10:35:03.5112,172.8,102.6,59.5,59.37,0.1,20.14,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:03.7612,172.8,102.6,59.5,59.37,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:04.0112,172.8,102.6,59.5,59.37,0.1,20.12,67,25.3,25.3,0,59.5,59.5
2018-12-07 10:35:04.2612,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:04.5112,172.8,102.6,59.5,59.37,0,20.12,6,-790,25.2,3.8,59.5,59.5
2018-12-07 10:35:04.7612,172.8,102.6,59.5,59.37,0,20.13,7,-780,25.3,3.9,59.5,59.5
2018-12-07 10:35:05.0112,172.8,102.6,59.5,59.37,0,20.12,1,753.8,0,29,59.5,59.5
2018-12-07 10:35:05.2612,172.8,102.6,59.5,59.37,0,20.12,2,753.6,0,29,59.5,59.5
2018-12-07 10:35:05.5112,172.8,102.6,59.5,59.37,0,20.12,61,755.4,750.2,0,59.5,59.5
2018-12-07 10:35:05.7613,172.8,102.6,59.5,59.37,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:35:06.0113,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:06.2613,172.8,102.6,59.5,59.37,0.1,20.12,3,753.8,0,27,59.5,59.5
2018-12-07 10:35:06.5113,172.8,102.6,59.5,59.37,0.1,20.12,4,753.7,0,27,59.5,59.5
2018-12-07 10:35:06.7613,172.8,102.6,59.5,59.37,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:07.0113,172.8,102.6,59.5,59.37,0,20.13,66,5190,5190,0,59.5,59.5
2018-12-07 10:35:07.2613,172.8,102.6,59.5,59.37,0,20.12,1,753.8,0,29,59.5,59.5
2018-12-07 10:35:07.5113,172.8,102.6,59.5,59.37,0,20.12,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:07.7613,172.8,102.6,59.5,59.37,0,20.12,65,-800,-790,0,59.5,59.5
2018-12-07 10:35:08.0113,172.8,102.6,59.5,59.37,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:08.2613,172.8,102.6,59.5,59.37,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:08.5113,172.8,102.6,59.5,59.37,0,20.02,67,25.2,25.3,0,59.5,59.5
2018-12-07 10:35:08.7613,172.8,102.6,59.5,59.37,0,20.09,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:09.0113,172.8,102.6,59.5,59.37,0,20.11,6,-780,25.2,3.8,59.5,59.5
2018-12-07 10:35:09.2613,172.8,102.6,59.5,59.37,0.1,20.12,7,-780,25.3,3.9,59.5,59.5
2018-12-07 10:35:09.5113,172.8,102.6,59.5,59.37,0.1,20.12,1,753.8,0,29,59.5,59.5
2018-12-07 10:35:09.7613,172.8,102.6,59.5,59.37,0,20.13,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:10.0113,172.8,102.6,59.5,59.37,0,20.14,61,755.4,750.2,0,59.5,59.5
2018-12-07 10:35:10.2613,172.8,102.6,59.5,59.37,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:35:10.5113,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:10.7613,172.8,102.6,59.5,59.37,0,20.12,3,753.8,0,27,59.5,59.5
2018-12-07 10:35:11.0113,172.8,102.6,59.5,59.37,0,20.14,4,753.7,0,27,59.5,59.5
2018-12-07 10:35:11.2613,172.8,102.6,59.5,59.37,0,20.13,65,-790,-780,0,59.5,59.5
2018-12-07 10:35:11.5113,172.8,102.6,59.5,59.37,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:35:11.7613,172.8,102.6,59.5,59.37,0,20.12,1,753.8,0,29,59.5,59.5
2018-12-07 10:35:12.0113,172.8,102.6,59.5,59.37,0,20.12,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:12.2613,172.8,102.6,59.5,59.37,0.1,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:35:12.5114,172.8,102.6,59.5,59.37,0.1,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:12.7614,172.8,102.6,59.5,59.37,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:13.0114,172.8,102.6,59.5,59.37,0,20.13,67,25.2,25.3,0,59.5,59.5
2018-12-07 10:35:13.2614,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:13.5114,172.8,102.6,59.5,59.37,0,20.13,6,-790,25.2,3.8,59.5,59.5
2018-12-07 10:35:13.7614,172.8,102.6,59.5,59.37,0,20.12,7,-790,25.3,3.9,59.5,59.5
2018-12-07 10:35:14.0114,172.8,102.6,59.5,59.37,0,20.12,1,753.8,0,29,59.5,59.5
2018-12-07 10:35:14.2614,172.8,102.6,59.5,59.37,0,20.12,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:14.5114,172.8,102.6,59.5,59.37,0,20.12,61,755.4,750.3,0,59.5,59.5
2018-12-07 10:35:14.7614,172.8,102.6,59.5,59.37,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:35:15.0114,172.8,102.6,59.5,59.37,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:15.2614,172.8,102.6,59.5,59.37,0.1,20.14,3,753.8,0,27,59.5,59.5
2018-12-07 10:35:15.5114,172.8,102.6,59.5,59.37,0.1,20.14,4,753.7,0,27,59.5,59.5
2018-12-07 10:35:15.7614,172.8,102.6,59.5,59.37,0,20.14,65,-780,-780,0,59.5,59.5
2018-12-07 10:35:16.0114,172.8,102.6,59.5,59.37,0,20.14,66,5200,5200,0,59.5,59.5
2018-12-07 10:35:16.2614,172.8,102.6,59.5,59.37,0,20.13,1,753.8,0,29,59.5,59.5
2018-12-07 10:35:16.5114,172.8,102.6,59.5,59.37,0,20.12,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:16.7614,172.8,102.6,59.5,59.37,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:17.0114,172.8,102.6,59.5,59.37,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:17.2614,172.8,102.6,59.5,59.37,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:17.5114,172.8,102.6,59.5,59.37,0,20.12,67,25.2,25.2,0,59.5,59.5
2018-12-07 10:35:17.7614,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:18.0114,172.8,102.6,59.5,59.37,0,20.13,6,-790,25.2,3.8,59.5,59.5
2018-12-07 10:35:18.2614,172.8,102.6,59.5,59.37,0,20.13,7,-790,25.2,3.9,59.5,59.5
2018-12-07 10:35:18.5114,172.8,102.6,59.5,59.37,0.1,20.13,1,753.8,0,29,59.5,59.5
2018-12-07 10:35:18.7614,172.8,102.6,59.5,59.37,0.1,20.12,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:19.0114,172.8,102.6,59.5,59.37,0,20.12,61,755.4,750.3,0,59.5,59.5
2018-12-07 10:35:19.2614,172.8,102.6,59.5,59.37,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:35:19.5114,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:19.7614,172.8,102.6,59.5,59.37,0,20.12,3,753.8,0,27,59.5,59.5
2018-12-07 10:35:20.0114,172.8,102.6,59.5,59.37,0,20.13,4,753.7,0,27,59.5,59.5
2018-12-07 10:35:20.2614,172.8,102.6,59.5,59.37,0,20.12,65,-800,-790,0,59.5,59.5
2018-12-07 10:35:20.5114,172.8,102.6,59.5,59.37,0,20.12,66,5200,5200,0,59.5,59.5
2018-12-07 10:35:20.7614,172.8,102.6,59.5,59.37,0,20.12,1,753.9,0,29,59.5,59.5
2018-12-07 10:35:21.0114,172.8,102.6,59.5,59.37,0,20.12,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:21.2614,172.8,102.6,59.5,59.37,0,20.09,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:21.5114,172.8,102.6,59.5,59.37,0.1,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:21.7615,172.8,102.6,59.5,59.37,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:22.0115,172.8,102.6,59.5,59.37,0,20.13,67,25.1,25.2,0,59.5,59.5
2018-12-07 10:35:22.2615,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:22.5114,172.8,102.6,59.5,59.37,0,20.12,6,-790,25.1,3.8,59.5,59.5
2018-12-07 10:35:22.7614,172.8,102.6,59.5,59.37,0,20.12,7,-790,25.2,3.9,59.5,59.5
2018-12-07 10:35:23.0114,172.8,102.6,59.5,59.37,0,20.13,1,753.9,0,29,59.5,59.5
2018-12-07 10:35:23.2614,172.8,102.6,59.5,59.37,0,20.14,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:23.5114,172.8,102.6,59.5,59.37,0,20.12,61,755.5,750.1,0,59.5,59.5
2018-12-07 10:35:23.7614,172.8,102.6,59.5,59.37,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:35:24.0114,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:24.2614,172.8,102.6,59.5,59.37,0,20.13,3,753.9,0,27,59.5,59.5
2018-12-07 10:35:24.5114,172.8,102.6,59.5,59.37,0.1,20.13,4,753.7,0,27,59.5,59.5
2018-12-07 10:35:24.7614,172.8,102.6,59.5,59.37,0.1,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:25.0114,172.8,102.6,59.5,59.37,0,20.13,66,5200,5200,0,59.5,59.5
2018-12-07 10:35:25.2614,172.8,102.6,59.5,59.37,0,20.12,1,753.9,0,29,59.5,59.5
2018-12-07 10:35:25.5115,172.8,102.6,59.5,59.37,0,20.13,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:25.7615,172.8,102.6,59.5,59.37,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:26.0115,172.8,102.6,59.5,59.37,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:26.2615,172.8,102.6,59.5,59.37,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:35:26.5115,172.8,102.6,59.5,59.37,0,20.13,67,25.1,25.2,0,59.5,59.5
2018-12-07 10:35:26.7615,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:27.0115,172.8,102.6,59.5,59.37,0,20.11,6,-780,25.1,3.8,59.5,59.5
2018-12-07 10:35:27.2615,172.8,102.6,59.5,59.37,0.1,20.15,7,-790,25.2,3.9,59.5,59.5
2018-12-07 10:35:27.5115,172.8,102.6,59.5,59.37,0.1,20.14,1,753.9,0,29,59.5,59.5
2018-12-07 10:35:27.7615,172.8,102.6,59.5,59.37,0,20.12,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:28.0115,172.8,102.6,59.5,59.37,0.1,20.12,61,755.5,750.3,0,59.5,59.5
2018-12-07 10:35:28.2615,172.8,102.6,59.5,59.37,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:35:28.5115,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:28.7615,172.8,102.6,59.5,59.37,0,20.12,3,753.9,0,27,59.5,59.5
2018-12-07 10:35:29.0115,172.8,102.6,59.5,59.37,0,20.11,4,753.8,0,27,59.5,59.5
2018-12-07 10:35:29.2615,172.8,102.6,59.5,59.37,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:29.5115,172.8,102.6,59.5,59.37,0,20.12,66,5200,5190,0,59.5,59.5
2018-12-07 10:35:29.7615,172.8,102.6,59.5,59.37,0,20.12,1,753.9,0,29,59.5,59.5
2018-12-07 10:35:30.0115,172.8,102.6,59.5,59.37,0,20.12,2,753.8,0,29,59.5,59.5
2018-12-07 10:35:30.2615,172.8,102.6,59.5,59.37,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:35:30.5115,172.8,102.6,59.5,59.37,0.1,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:30.7615,172.8,102.6,59.5,59.37,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 10:35:31.0115,172.8,102.6,59.5,59.37,0,20.13,67,25.1,25.2,0,59.5,59.5
2018-12-07 10:35:31.2615,172.8,102.6,59.5,59.37,0,20.14,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:31.5115,172.8,102.6,59.5,59.37,0,20.14,6,-790,25.1,3.8,59.5,59.5
2018-12-07 10:35:31.7615,172.8,102.6,59.5,59.37,0,20.12,7,-790,25.2,3.9,59.5,59.5
2018-12-07 10:35:32.0115,172.8,102.6,59.5,59.37,0,20.13,1,753.9,0,29,59.5,59.5
2018-12-07 10:35:32.2615,172.8,102.6,59.5,59.37,0,20.13,2,753.8,0,29,59.5,59.5
2018-12-07 10:35:32.5115,172.8,102.6,59.5,59.37,0,20.16,61,755.6,750.3,0,59.5,59.5
2018-12-07 10:35:32.7615,172.8,102.6,59.5,59.37,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:35:33.0116,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:33.2616,172.8,102.6,59.5,59.37,0.1,20.12,3,753.9,0,27,59.5,59.5
2018-12-07 10:35:33.5116,172.8,102.6,59.5,59.37,0.1,20.12,4,753.8,0,27,59.5,59.5
2018-12-07 10:35:33.7615,172.8,102.6,59.5,59.37,0.1,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:35:34.0115,172.8,102.6,59.5,59.37,0,20.16,66,5190,5190,0,59.5,59.5
2018-12-07 10:35:34.2615,172.8,102.6,59.5,59.37,0,20.12,1,753.9,0,29,59.5,59.5
2018-12-07 10:35:34.5115,172.8,102.6,59.5,59.37,0,20.12,2,753.8,0,29,59.5,59.5
2018-12-07 10:35:34.7615,172.8,102.6,59.5,59.37,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 10:35:35.0115,172.8,102.6,59.5,59.37,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:35.2615,172.8,102.6,59.5,59.37,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:35.5115,172.8,102.6,59.5,59.37,0,20.13,67,25.1,25.1,0,59.5,59.5
2018-12-07 10:35:35.7615,172.8,102.6,59.5,59.37,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:36.0116,172.8,102.6,59.5,59.37,0,20.12,6,-780,25.1,3.8,59.5,59.5
2018-12-07 10:35:36.2616,172.8,102.6,59.5,59.37,0.1,20.14,7,-780,25.1,3.9,59.5,59.5
2018-12-07 10:35:36.5116,172.8,102.6,59.5,59.37,0.1,20.12,1,754,0,29,59.5,59.5
2018-12-07 10:35:36.7616,172.8,102.6,59.5,59.37,0,20.12,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:37.0116,172.8,102.6,59.5,59.37,0,20.11,61,755.5,750.3,0,59.5,59.5
2018-12-07 10:35:37.2616,172.8,102.6,59.5,59.37,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:35:37.5116,172.8,102.6,59.5,59.37,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:37.7616,172.8,102.6,59.5,59.37,0,20.13,3,754,0,27,59.5,59.5
2018-12-07 10:35:38.0116,172.8,102.6,59.5,59.37,0,20.12,4,753.7,0,27,59.5,59.5
2018-12-07 10:35:38.2616,172.8,102.6,59.5,59.37,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:38.5116,172.8,102.6,59.5,59.37,0,20.11,66,5190,5180,0,59.5,59.5
2018-12-07 10:35:38.7616,172.8,102.6,59.5,59.37,0,20.12,1,754,0,29,59.5,59.5
2018-12-07 10:35:39.0116,172.8,102.6,59.5,59.37,0,20.12,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:39.2616,172.8,102.6,59.5,59.37,0,20.13,65,-780,-790,0,59.5,59.5
2018-12-07 10:35:39.5116,172.8,102.6,59.5,59.37,0.1,20.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:39.7616,172.8,102.6,59.5,59.37,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:40.0116,172.8,102.6,59.5,59.37,0.1,20.12,67,25,25.1,0,59.5,59.5
2018-12-07 10:35:40.2617,172.8,102.6,59.5,59.37,0,20.21,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:40.5117,172.8,102.6,59.5,59.37,0,20.12,6,-790,25,3.8,59.5,59.5
2018-12-07 10:35:40.7616,172.8,102.6,59.5,59.37,0,20.12,7,-780,25.1,3.9,59.5,59.5
2018-12-07 10:35:41.0116,172.8,102.6,59.5,59.37,0,20.13,1,754,0,29,59.5,59.5
2018-12-07 10:35:41.2616,172.8,102.6,59.5,59.37,0,20.13,2,753.7,0,29,59.5,59.5
2018-12-07 10:35:41.5116,172.8,102.6,59.5,59.37,0,20.11,61,755.6,750.4,0,59.5,59.5
2018-12-07 10:35:41.7616,172.8,102.6,59.5,59.37,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 10:35:42.0116,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:42.2617,172.8,102.6,59.5,59.37,0,20.13,3,754,0,27,59.5,59.5
2018-12-07 10:35:42.5117,172.8,102.6,59.5,59.37,0,20.12,4,753.8,0,27,59.5,59.5
2018-12-07 10:35:42.7617,172.8,102.6,59.5,59.37,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:35:43.0117,172.8,102.6,59.5,59.37,0,20.12,66,5190,5190,0,59.5,59.5
2018-12-07 10:35:43.2617,172.8,102.6,59.5,59.37,0,20.12,1,754,0,29,59.5,59.5
2018-12-07 10:35:43.5116,172.8,102.6,59.5,59.37,0,20.11,2,753.8,0,29,59.5,59.5
2018-12-07 10:35:43.7617,172.8,102.6,59.5,59.37,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:44.0117,172.8,102.6,59.5,59.37,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:44.2617,172.8,102.6,59.5,59.37,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:44.5117,172.8,102.6,59.5,59.37,0,20.12,67,25,25.1,0,59.5,59.5
2018-12-07 10:35:44.7617,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:45.0117,172.8,102.6,59.5,59.37,0,20.12,6,-790,25,3.8,59.5,59.5
2018-12-07 10:35:45.2617,172.8,102.6,59.5,59.37,0,20.12,7,-790,25.1,3.9,59.5,59.5
2018-12-07 10:35:45.5117,172.8,102.6,59.5,59.37,0,20.13,1,754,0,29,59.5,59.5
2018-12-07 10:35:45.7617,172.8,102.6,59.5,59.37,0.1,20.12,2,753.8,0,29,59.5,59.5
2018-12-07 10:35:46.0117,172.8,102.6,59.5,59.37,0.1,20.13,61,755.5,750.4,0,59.5,59.5
2018-12-07 10:35:46.2617,172.8,102.6,59.5,59.37,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:35:46.5117,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:35:46.7617,172.8,102.6,59.5,59.37,0,20.12,3,754,0,27,59.5,59.5
2018-12-07 10:35:47.0117,172.8,102.6,59.5,59.37,0,20.12,4,753.8,0,27,59.5,59.5
2018-12-07 10:35:47.2617,172.8,102.6,59.5,59.37,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 10:35:47.5117,172.8,102.6,59.5,59.37,0,20.28,66,5190,5190,0,59.5,59.5
2018-12-07 10:35:47.7617,172.8,102.6,59.5,59.37,0,20.1,1,754,0,29,59.5,59.5
2018-12-07 10:35:48.0117,172.8,102.6,59.5,59.37,0,20.14,2,753.8,0,29,59.5,59.5
2018-12-07 10:35:48.2617,172.8,102.6,59.5,59.37,0,20.13,65,-780,-780,0,59.5,59.5
2018-12-07 10:35:48.5117,172.8,102.6,59.5,59.37,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:48.7617,172.8,102.6,59.5,59.37,0.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:35:49.0117,172.8,102.6,59.5,59.37,0.1,20.09,67,25,25.1,0,59.5,59.5
2018-12-07 10:35:49.2617,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:49.5117,172.8,102.6,59.5,59.37,0,20.12,6,-780,25,3.8,59.5,59.5
2018-12-07 10:35:49.7617,172.8,102.6,59.5,59.37,0,20.11,7,-780,25.1,3.9,59.5,59.5
2018-12-07 10:35:50.0117,172.8,102.6,59.5,59.37,0,20.12,1,754,0,29,59.5,59.5
2018-12-07 10:35:50.2617,172.8,102.6,59.5,59.37,0,20.12,2,753.9,0,29,59.5,59.5
2018-12-07 10:35:50.5117,172.8,102.6,59.5,59.37,0,20.13,61,755.7,750.3,0,59.5,59.5
2018-12-07 10:35:50.7617,172.8,102.6,59.5,59.37,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:35:51.0117,172.8,102.6,59.5,59.37,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 10:35:51.2617,172.8,102.6,59.5,59.37,0,20.12,3,754,0,27,59.5,59.5
2018-12-07 10:35:51.5118,172.8,102.6,59.5,59.37,0,20.13,4,753.9,0,27,59.5,59.5
2018-12-07 10:35:51.7618,172.8,102.6,59.5,59.37,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:35:52.0118,172.8,102.6,59.5,59.37,0.1,20.11,66,5190,5190,0,59.5,59.5
2018-12-07 10:35:52.2618,172.8,102.6,59.5,59.37,0.1,20.12,1,754,0,29,59.5,59.5
2018-12-07 10:35:52.5118,172.8,102.6,59.5,59.37,0,20.13,2,753.9,0,29,59.5,59.5
2018-12-07 10:35:52.7617,172.8,102.6,59.5,59.37,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:35:53.0117,172.8,102.6,59.5,59.37,0,20.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:53.2617,172.8,102.6,59.5,59.37,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:53.5117,172.8,102.6,59.5,59.37,0,20.12,67,25,25,0,59.5,59.5
2018-12-07 10:35:53.7617,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:54.0117,172.8,102.6,59.5,59.37,0,20.13,6,-790,25,3.8,59.5,59.5
2018-12-07 10:35:54.2617,172.8,102.6,59.5,59.37,0,20.08,7,-790,25,3.9,59.5,59.5
2018-12-07 10:35:54.5118,172.8,102.6,59.5,59.37,0,20.19,1,754,0,29,59.5,59.5
2018-12-07 10:35:54.7618,172.8,102.6,59.5,59.37,0.1,20.15,2,753.9,0,29,59.5,59.5
2018-12-07 10:35:55.0118,172.8,102.6,59.5,59.37,0.1,20.12,61,755.6,750.3,0,59.5,59.5
2018-12-07 10:35:55.2618,172.8,102.6,59.5,59.37,0.1,20.11,62,425,425,0,59.5,59.5
2018-12-07 10:35:55.5118,172.8,102.6,59.5,59.37,0,20.11,64,8,8.2,0,59.5,59.5
2018-12-07 10:35:55.7618,172.8,102.6,59.5,59.37,0,20.13,3,754,0,27,59.5,59.5
2018-12-07 10:35:56.0118,172.8,102.6,59.5,59.37,0,20.12,4,753.9,0,27,59.5,59.5
2018-12-07 10:35:56.2618,172.8,102.6,59.5,59.37,0,20.13,65,-800,-790,0,59.5,59.5
2018-12-07 10:35:56.5118,172.8,102.6,59.5,59.37,0,20.12,66,5210,5210,0,59.5,59.5
2018-12-07 10:35:56.7618,172.8,102.6,59.5,59.37,0,20.12,1,754,0,29,59.5,59.5
2018-12-07 10:35:57.0117,172.8,102.6,59.5,59.37,0,20.12,2,753.9,0,29,59.5,59.5
2018-12-07 10:35:57.2618,172.8,102.6,59.5,59.37,0,20.11,65,-790,-800,0,59.5,59.5
2018-12-07 10:35:57.5118,172.8,102.6,59.5,59.37,0.1,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:57.7618,172.8,102.6,59.5,59.37,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:35:58.0118,172.8,102.6,59.5,59.37,0,20.12,67,25,25,0,59.5,59.5
2018-12-07 10:35:58.2618,172.8,102.6,59.5,59.37,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:35:58.5118,172.8,102.6,59.5,59.37,0,20.12,6,-790,24.9,3.8,59.5,59.5
2018-12-07 10:35:58.7618,172.8,102.6,59.5,59.37,0,20.12,7,-800,25,3.9,59.5,59.5
2018-12-07 10:35:59.0118,172.8,102.6,59.5,59.37,0,20.12,1,754,0,29,59.5,59.5
2018-12-07 10:35:59.2618,172.8,102.6,59.5,59.37,0,20.12,2,753.9,0,29,59.5,59.5
2018-12-07 10:35:59.5118,172.8,102.6,59.5,59.37,0,20.12,61,755.7,750.3,0,59.5,59.5
2018-12-07 10:35:59.7618,172.8,102.6,59.5,59.37,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 10:36:00.0118,172.8,102.6,59.5,59.37,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 10:36:00.2618,172.8,102.6,59.5,59.37,0,20.12,3,754,0,27,59.5,59.5
2018-12-07 10:36:00.5118,172.8,102.6,59.5,59.37,0,20.12,4,753.9,0,27,59.5,59.5
2018-12-07 10:36:00.7618,172.8,102.6,59.5,59.37,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:01.0118,172.8,102.6,59.5,59.37,0.1,20.25,66,5200,5210,0,59.5,59.5
2018-12-07 10:36:01.2618,172.8,102.6,59.5,59.37,0.1,20.12,1,754,0,29,59.5,59.5
2018-12-07 10:36:01.5118,172.8,102.6,59.5,59.37,0.1,20.11,2,753.9,0,29,59.5,59.5
2018-12-07 10:36:01.7618,172.8,102.6,59.5,59.37,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:02.0118,172.8,102.6,59.5,59.37,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:02.2618,172.8,102.6,59.5,59.37,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 10:36:02.5118,172.8,102.6,59.5,59.37,0,20.13,67,24.9,25,0,59.5,59.5
2018-12-07 10:36:02.7618,172.8,102.6,59.5,59.37,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:03.0118,172.8,102.6,59.5,59.37,0,20.12,6,-790,24.9,3.8,59.5,59.5
2018-12-07 10:36:03.2618,172.8,102.6,59.5,59.37,0,20.12,7,-790,25,3.9,59.5,59.5
2018-12-07 10:36:03.5118,172.8,102.6,59.5,59.37,0,20.13,1,754,0,29,59.5,59.5
2018-12-07 10:36:03.7618,172.8,102.6,59.5,59.37,0.1,20.12,2,753.9,0,29,59.5,59.5
2018-12-07 10:36:04.0118,172.8,102.6,59.5,59.37,0.1,20.12,61,755.6,750.4,0,59.5,59.5
2018-12-07 10:36:04.2618,172.8,102.6,59.5,59.37,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:36:04.5118,172.8,102.6,59.5,59.37,0.1,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 10:36:04.7618,172.8,102.6,59.5,59.37,0,20.13,3,754,0,27,59.5,59.5
2018-12-07 10:36:05.0119,172.8,102.6,59.5,59.37,0,20.13,4,753.9,0,27,59.5,59.5
2018-12-07 10:36:05.2619,172.8,102.6,59.5,59.37,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:05.5119,172.8,102.6,59.5,59.37,0,20.12,66,5210,5210,0,59.5,59.5
2018-12-07 10:36:05.7619,172.8,102.6,59.5,59.37,0,20.13,1,754,0,29,59.5,59.5
2018-12-07 10:36:06.0119,172.8,102.6,59.5,59.37,0,20.13,2,753.9,0,29,59.5,59.5
2018-12-07 10:36:06.2619,172.8,102.6,59.5,59.37,0,20.1,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:06.5119,172.8,102.6,59.5,59.37,0,20.09,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:06.7619,172.8,102.6,59.5,59.37,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:36:07.0119,172.8,102.6,59.5,59.37,0,20.13,67,24.9,25,0,59.5,59.5
2018-12-07 10:36:07.2619,172.8,102.6,59.5,59.37,0.1,20.1,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:07.5119,172.8,102.6,59.5,59.37,0.1,20.12,6,-790,24.9,3.8,59.5,59.5
2018-12-07 10:36:07.7619,172.8,102.6,59.5,59.37,0,20.12,7,-790,25,3.9,59.5,59.5
2018-12-07 10:36:08.0119,172.8,102.6,59.5,59.37,0,20.12,1,754,0,29,59.5,59.5
2018-12-07 10:36:08.2619,172.8,102.6,59.5,59.37,0,20.12,2,753.9,0,29,59.5,59.5
2018-12-07 10:36:08.5119,172.8,102.6,59.5,59.37,0,20.12,61,755.6,750.3,0,59.5,59.5
2018-12-07 10:36:08.7619,172.8,102.6,59.5,59.37,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:36:09.0119,172.8,102.6,59.5,59.37,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 10:36:09.2619,172.8,102.6,59.5,59.37,0,20.13,3,754,0,27,59.5,59.5
2018-12-07 10:36:09.5120,172.8,102.6,59.5,59.37,0,20.12,4,753.9,0,27,59.5,59.5
2018-12-07 10:36:09.7620,172.8,102.6,59.5,59.37,0,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 10:36:10.0119,172.8,102.6,59.5,59.37,0,20.12,66,5200,5210,0,59.5,59.5
2018-12-07 10:36:10.2619,172.8,102.6,59.5,59.37,0.1,20.13,1,754,0,29,59.5,59.5
2018-12-07 10:36:10.5119,172.8,102.6,59.5,59.37,0.1,20.13,2,753.9,0,29,59.5,59.5
2018-12-07 10:36:10.7619,172.8,102.6,59.5,59.37,0,20.11,65,-780,-780,0,59.5,59.5
2018-12-07 10:36:11.0119,172.8,102.6,59.5,59.37,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:11.2620,172.8,102.6,59.5,59.37,0,20.1,63,50,50,0,59.5,59.5
2018-12-07 10:36:11.5120,172.8,102.6,59.5,59.37,0,20.12,67,24.9,25,0,59.5,59.5
2018-12-07 10:36:11.7620,172.8,102.6,59.5,59.37,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:12.0120,172.8,102.6,59.5,59.37,0,20.12,6,-790,24.9,3.8,59.5,59.5
2018-12-07 10:36:12.2620,172.8,102.6,59.5,59.37,0,20.12,7,-790,25,3.9,59.5,59.5
2018-12-07 10:36:12.5120,172.8,102.6,59.5,59.37,0,20.19,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:12.7620,172.8,102.6,59.5,59.37,0,20.14,2,753.9,0,29,59.5,59.5
2018-12-07 10:36:13.0120,172.8,102.6,59.5,59.37,0,20.1,61,755.5,750.4,0,59.5,59.5
2018-12-07 10:36:13.2620,172.8,102.6,59.5,59.37,0.1,20.11,62,425,425,0,59.5,59.5
2018-12-07 10:36:13.5120,172.8,102.6,59.5,59.37,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 10:36:13.7620,172.8,102.6,59.5,59.37,0,20.12,3,754.1,0,27,59.5,59.5
2018-12-07 10:36:14.0120,172.8,102.6,59.5,59.37,0.1,20.13,4,753.9,0,27,59.5,59.5
2018-12-07 10:36:14.2620,172.8,102.6,59.5,59.37,0.1,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:14.5120,172.8,102.6,59.5,59.37,0,20.12,66,5220,5220,0,59.5,59.5
2018-12-07 10:36:14.7620,172.8,102.6,59.5,59.37,0,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:15.0120,172.8,102.6,59.5,59.37,0,20.13,2,753.9,0,29,59.5,59.5
2018-12-07 10:36:15.2620,172.8,102.6,59.5,59.37,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:15.5120,172.8,102.6,59.5,59.37,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:15.7620,172.8,102.6,59.5,59.37,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 10:36:16.0120,172.8,102.6,59.5,59.37,0,20.12,67,24.9,24.9,0,59.5,59.5
2018-12-07 10:36:16.2620,172.8,102.6,59.5,59.37,0.1,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:16.5120,172.8,102.6,59.5,59.37,0.1,20.13,6,-780,24.9,3.8,59.5,59.5
2018-12-07 10:36:16.7620,172.8,102.6,59.5,59.37,0.1,20.13,7,-790,24.9,3.9,59.5,59.5
2018-12-07 10:36:17.0120,172.8,102.6,59.5,59.37,0.1,20.13,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:17.2620,172.8,102.6,59.5,59.37,0,20.11,2,753.9,0,29,59.5,59.5
2018-12-07 10:36:17.5120,172.8,102.6,59.5,59.37,0,20.12,61,755.6,750.5,0,59.5,59.5
2018-12-07 10:36:17.7620,172.8,102.6,59.5,59.37,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:36:18.0120,172.8,102.6,59.5,59.37,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 10:36:18.2620,172.8,102.6,59.5,59.37,0,20.12,3,754.1,0,27,59.5,59.5
2018-12-07 10:36:18.5120,172.8,102.6,59.5,59.37,0,20.12,4,753.9,0,27,59.5,59.5
2018-12-07 10:36:18.7620,172.8,102.6,59.5,59.37,0,19.98,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:19.0120,172.8,102.6,59.5,59.37,0,20.13,66,5210,5210,0,59.5,59.5
2018-12-07 10:36:19.2620,172.8,102.6,59.5,59.37,0,20.13,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:19.5120,172.8,102.6,59.5,59.37,0,20.11,2,754,0,29,59.5,59.5
2018-12-07 10:36:19.7620,172.8,102.6,59.5,59.37,0.1,20.1,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:20.0121,172.8,102.6,59.5,59.37,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:20.2621,172.8,102.6,59.5,59.37,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:36:20.5121,172.8,102.6,59.5,59.37,0,20.12,67,24.8,24.9,0,59.5,59.5
2018-12-07 10:36:20.7621,172.8,102.6,59.5,59.37,0,20.14,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:21.0121,172.8,102.6,59.5,59.37,0,20.12,6,-790,24.8,3.8,59.5,59.5
2018-12-07 10:36:21.2621,172.8,102.6,59.5,59.37,0,20.12,7,-790,24.9,3.9,59.5,59.5
2018-12-07 10:36:21.5121,172.8,102.6,59.5,59.37,0,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:21.7621,172.8,102.6,59.5,59.37,0,20.11,2,754,0,29,59.5,59.5
2018-12-07 10:36:22.0120,172.8,102.6,59.5,59.37,0,20.13,61,755.7,750.5,0,59.5,59.5
2018-12-07 10:36:22.2620,172.8,102.6,59.5,59.37,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:36:22.5120,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:36:22.7620,172.8,102.6,59.5,59.37,0.1,20.12,3,754.1,0,27,59.5,59.5
2018-12-07 10:36:23.0120,172.8,102.6,59.5,59.37,0.1,20.13,4,754,0,27,59.5,59.5
2018-12-07 10:36:23.2620,172.8,102.6,59.5,59.37,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:23.5120,172.8,102.6,59.5,59.37,0,20.13,66,5200,5200,0,59.5,59.5
2018-12-07 10:36:23.7621,172.8,102.6,59.5,59.37,0,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:24.0121,172.8,102.6,59.5,59.37,0,20.12,2,754,0,29,59.5,59.5
2018-12-07 10:36:24.2621,172.8,102.6,59.5,59.37,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:24.5121,172.8,102.6,59.5,59.37,0,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:24.7621,172.8,102.6,59.5,59.37,0,20.15,63,50,50,0,59.5,59.5
2018-12-07 10:36:25.0121,172.8,102.6,59.5,59.37,0,20.11,67,24.8,24.9,0,59.5,59.5
2018-12-07 10:36:25.2621,172.8,102.6,59.5,59.37,0.1,20.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:25.5121,172.8,102.6,59.5,59.37,0,20.11,6,-790,24.8,3.8,59.5,59.5
2018-12-07 10:36:25.7621,172.8,102.6,59.5,59.37,0.1,20.12,7,-780,24.9,3.9,59.5,59.5
2018-12-07 10:36:26.0120,172.8,102.6,59.5,59.37,0.1,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:26.2620,172.8,102.6,59.5,59.37,0,20.13,2,754,0,29,59.5,59.5
2018-12-07 10:36:26.5121,172.8,102.6,59.5,59.37,0,20.12,61,755.6,750.4,0,59.5,59.5
2018-12-07 10:36:26.7621,172.8,102.6,59.5,59.37,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:36:27.0121,172.8,102.6,59.5,59.37,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:36:27.2621,172.8,102.6,59.5,59.37,0,20.13,3,754.1,0,27,59.5,59.5
2018-12-07 10:36:27.5121,172.8,102.6,59.5,59.37,0,20.12,4,754,0,27,59.5,59.5
2018-12-07 10:36:27.7621,172.8,102.6,59.5,59.37,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 10:36:28.0121,172.8,102.6,59.5,59.37,0,20.11,66,5200,5200,0,59.5,59.5
2018-12-07 10:36:28.2621,172.8,102.6,59.5,59.37,0,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:28.5121,172.8,102.6,59.5,59.37,0,20.1,2,754,0,29,59.5,59.5
2018-12-07 10:36:28.7621,172.8,102.6,59.5,59.37,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:36:29.0121,172.8,102.5,59.5,59.32,0.1,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:29.2621,172.8,102.5,59.5,59.32,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:36:29.5121,172.8,102.5,59.5,59.32,0,20.13,67,24.8,24.9,0,59.5,59.5
2018-12-07 10:36:29.7621,172.8,102.5,59.5,59.32,0,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:30.0121,172.8,102.5,59.5,59.32,0,20.12,6,-780,24.8,3.8,59.5,59.5
2018-12-07 10:36:30.2621,172.8,102.5,59.5,59.32,0,20.14,7,-780,24.9,3.9,59.5,59.5
2018-12-07 10:36:30.5121,172.8,102.5,59.5,59.32,0,20.14,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:30.7621,172.8,102.5,59.5,59.32,0,20.13,2,754,0,29,59.5,59.5
2018-12-07 10:36:31.0121,172.8,102.5,59.5,59.32,0,20.12,61,755.8,750.6,0,59.5,59.5
2018-12-07 10:36:31.2621,172.8,102.5,59.5,59.32,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:36:31.5122,172.8,102.5,59.5,59.32,0,20.16,64,8,8.2,0,59.5,59.5
2018-12-07 10:36:31.7622,172.8,102.5,59.5,59.32,0,20.12,3,754.1,0,27,59.5,59.5
2018-12-07 10:36:32.0122,172.8,102.5,59.5,59.32,0.1,20.12,4,754,0,27,59.5,59.5
2018-12-07 10:36:32.2622,172.8,102.5,59.5,59.32,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:36:32.5122,172.8,102.5,59.5,59.32,0.1,20.13,66,5210,5210,0,59.5,59.5
2018-12-07 10:36:32.7622,172.8,102.5,59.5,59.32,0,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:33.0122,172.8,102.5,59.5,59.32,0,20.12,2,754,0,29,59.5,59.5
2018-12-07 10:36:33.2622,172.8,102.5,59.5,59.32,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:33.5122,172.8,102.5,59.5,59.32,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:33.7622,172.8,102.5,59.5,59.32,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:36:34.0122,172.8,102.5,59.5,59.32,0,20.13,67,24.8,24.9,0,59.5,59.5
2018-12-07 10:36:34.2622,172.8,102.5,59.5,59.32,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:34.5122,172.8,102.5,59.5,59.32,0,20.13,6,-790,24.8,3.8,59.5,59.5
2018-12-07 10:36:34.7622,172.8,102.5,59.5,59.32,0,20.12,7,-780,24.9,3.9,59.5,59.5
2018-12-07 10:36:35.0122,172.8,102.5,59.5,59.32,0,20.13,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:35.2622,172.8,102.5,59.5,59.32,0.1,20.16,2,754,0,29,59.5,59.5
2018-12-07 10:36:35.5122,172.8,102.5,59.5,59.32,0.1,20.12,61,755.6,750.5,0,59.5,59.5
2018-12-07 10:36:35.7622,172.8,102.5,59.5,59.32,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:36:36.0122,172.8,102.5,59.5,59.32,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 10:36:36.2622,172.8,102.5,59.5,59.32,0,20.11,3,754.1,0,27,59.5,59.5
2018-12-07 10:36:36.5122,172.8,102.5,59.5,59.32,0,20.12,4,754,0,27,59.5,59.5
2018-12-07 10:36:36.7622,172.8,102.5,59.5,59.32,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 10:36:37.0122,172.8,102.5,59.5,59.32,0,20.09,66,5210,5210,0,59.5,59.5
2018-12-07 10:36:37.2622,172.8,102.5,59.5,59.32,0,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:37.5122,172.8,102.5,59.5,59.32,0,20.12,2,754,0,29,59.5,59.5
2018-12-07 10:36:37.7622,172.8,102.5,59.5,59.32,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 10:36:38.0122,172.8,102.5,59.5,59.32,0,20.15,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:38.2622,172.8,102.5,59.5,59.32,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:36:38.5122,172.8,102.5,59.5,59.32,0.1,20.12,67,24.8,24.9,0,59.5,59.5
2018-12-07 10:36:38.7622,172.8,102.5,59.5,59.32,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:39.0122,172.8,102.5,59.5,59.32,0,20.12,6,-780,24.8,3.8,59.5,59.5
2018-12-07 10:36:39.2622,172.8,102.5,59.5,59.32,0,20.12,7,-790,24.9,3.9,59.5,59.5
2018-12-07 10:36:39.5122,172.8,102.5,59.5,59.32,0,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:39.7622,172.8,102.5,59.5,59.32,0,20.12,2,754,0,29,59.5,59.5
2018-12-07 10:36:40.0122,172.8,102.5,59.5,59.32,0,20.11,61,755.8,750.5,0,59.5,59.5
2018-12-07 10:36:40.2623,172.8,102.5,59.5,59.32,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:36:40.5123,172.8,102.5,59.5,59.32,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 10:36:40.7623,172.8,102.5,59.5,59.32,0,20.13,3,754.1,0,27,59.5,59.5
2018-12-07 10:36:41.0123,172.8,102.5,59.5,59.32,0,20.12,4,754,0,27,59.5,59.5
2018-12-07 10:36:41.2623,172.8,102.5,59.5,59.32,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:36:41.5123,172.8,102.5,59.5,59.32,0,20.12,66,5210,5210,0,59.5,59.5
2018-12-07 10:36:41.7623,172.8,102.5,59.5,59.32,0.1,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:42.0123,172.8,102.5,59.5,59.32,0.1,20.11,2,754,0,29,59.5,59.5
2018-12-07 10:36:42.2623,172.8,102.5,59.5,59.32,0.1,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 10:36:42.5123,172.8,102.5,59.5,59.32,0,20.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:42.7623,172.8,102.5,59.5,59.32,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:36:43.0123,172.8,102.5,59.5,59.32,0,20.13,67,24.8,24.8,0,59.5,59.5
2018-12-07 10:36:43.2623,172.8,102.5,59.5,59.32,0,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:43.5123,172.8,102.5,59.5,59.32,0,20.13,6,-800,24.8,3.8,59.5,59.5
2018-12-07 10:36:43.7623,172.8,102.5,59.5,59.32,0,20.12,7,-790,24.8,3.9,59.5,59.5
2018-12-07 10:36:44.0123,172.8,102.5,59.5,59.32,0,20.13,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:44.2623,172.8,102.5,59.5,59.32,0,20.12,2,754,0,29,59.5,59.5
2018-12-07 10:36:44.5123,172.8,102.5,59.5,59.32,0.1,20.12,61,755.7,750.6,0,59.5,59.5
2018-12-07 10:36:44.7623,172.8,102.5,59.5,59.32,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:36:45.0123,172.8,102.5,59.5,59.32,0.1,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 10:36:45.2623,172.8,102.5,59.5,59.32,0.1,20.1,3,754.1,0,27,59.5,59.5
2018-12-07 10:36:45.5122,172.8,102.5,59.5,59.32,0,20.09,4,754,0,27,59.5,59.5
2018-12-07 10:36:45.7622,172.8,102.5,59.5,59.32,0.1,20.13,65,-790,-780,0,59.5,59.5
2018-12-07 10:36:46.0123,172.8,102.5,59.5,59.32,0,20.13,66,5210,5220,0,59.5,59.5
2018-12-07 10:36:46.2623,172.8,102.5,59.5,59.32,0,20.12,1,754.1,0,29,59.5,59.5
2018-12-07 10:36:46.5123,172.8,102.5,59.5,59.32,0,20.12,2,754,0,29,59.5,59.5
2018-12-07 10:36:46.7623,172.8,102.5,59.5,59.32,0,20.12,65,-800,-790,0,59.5,59.5
2018-12-07 10:36:47.0123,172.8,102.5,59.25,59.32,0,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 10:36:47.2624,172.8,102.5,59.25,59.32,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:36:47.5124,172.8,102.5,59.25,59.32,0,20.13,67,24.7,24.8,0,59.5,59.5
2018-12-07 10:36:47.7624,172.8,102.5,59.25,59.32,0,20.12,52,3.85,3.83,0,59,59.5
2018-12-07 10:36:48.0124,172.8,102.5,59.25,59.32,0.1,20.12,6,-780,24.7,3.8,59,59.5
2018-12-07 10:36:48.2623,172.8,102.5,59.25,59.32,0,20.12,7,-790,24.8,3.9,59,59.5
2018-12-07 10:36:48.5123,172.8,102.5,59.25,59.32,0.1,20.13,1,754.1,0,29,59,59.5
2018-12-07 10:36:48.7623,172.8,102.5,59.25,59.32,0.1,20.11,2,754,0,29,59,59.5
2018-12-07 10:36:49.0123,172.8,102.5,59.25,59.32,0.1,20.13,61,755.8,750.5,0,59,59.5
2018-12-07 10:36:49.2624,172.8,102.5,59.25,59.32,0,20.12,62,425,425,0,59,59.5
2018-12-07 10:36:49.5124,172.8,102.5,59.25,59.32,0,20.12,64,8,8.2,0,59,59.5
2018-12-07 10:36:49.7624,172.8,102.5,59.25,59.32,0,20.12,3,754.1,0,27,59,59.5
2018-12-07 10:36:50.0124,172.8,102.5,59.25,59.32,0,20.12,4,754,0,27,59,59.5
2018-12-07 10:36:50.2624,172.8,102.5,59.25,59.32,0,20.12,65,-790,-790,0,59,59.5
2018-12-07 10:36:50.5123,172.8,102.5,59.25,59.32,0,20.12,66,5220,5220,0,59,59.5
2018-12-07 10:36:50.7623,172.8,102.5,59.25,59.32,0,20.14,1,754.1,0,29,59,59.5
2018-12-07 10:36:51.0123,172.8,102.5,59.25,59.32,0,20.12,2,754,0,29,59,59.5
2018-12-07 10:36:51.2623,172.8,102.5,59.25,59.32,0.1,20.13,65,-770,-790,0,59,59.5
2018-12-07 10:36:51.5123,172.8,102.5,59.25,59.32,0.1,20.22,51,3.85,3.83,0,59,59.5
2018-12-07 10:36:51.7623,172.8,102.5,59.25,59.32,0.1,20.11,63,50,50,0,59,59.5
2018-12-07 10:36:52.0123,172.8,102.5,59.25,59.32,0.1,20.13,67,24.7,24.8,0,59,59.5
2018-12-07 10:36:52.2624,172.8,102.5,59.25,59.32,0,20.12,52,3.85,3.83,0,59,59.5
2018-12-07 10:36:52.5124,172.8,102.5,59.25,59.32,0,20.15,6,-770,24.7,3.8,59,59.5
2018-12-07 10:36:52.7624,172.8,102.5,59.25,59.32,0,20.12,7,-800,24.8,3.9,59,59.5
2018-12-07 10:36:53.0124,172.8,102.5,59.25,59.32,0,20.12,1,754.1,0,29,59,59.5
2018-12-07 10:36:53.2624,172.8,102.5,59.25,59.32,0,20.12,2,754,0,29,59,59.5
2018-12-07 10:36:53.5124,172.8,102.5,59.25,59.32,0,20.11,61,755.8,750.5,0,59,59.5
2018-12-07 10:36:53.7624,172.8,102.5,59.25,59.32,0,20.13,62,425,425,0,59,59.5
2018-12-07 10:36:54.0124,172.8,102.5,59.25,59.32,0,20.11,64,8,8.2,0,59,59.5
2018-12-07 10:36:54.2624,172.8,102.5,59.25,59.32,0.1,20.12,3,754.1,0,27,59,59.5
2018-12-07 10:36:54.5124,172.8,102.5,59.25,59.32,0.1,20.12,4,754,0,27,59,59.5
2018-12-07 10:36:54.7624,172.8,102.5,59.25,59.32,0.1,20.12,65,-760,-800,0,59,59.5
2018-12-07 10:36:55.0124,172.8,102.5,59.25,59.32,0.1,20.12,66,5230,5230,0,59,59.5
2018-12-07 10:36:55.2624,172.8,102.5,59.25,59.32,0,20.12,1,754.1,0,29,59,59.5
2018-12-07 10:36:55.5124,172.8,102.5,59.25,59.32,0,20.12,2,754,0,29,59,59.5
2018-12-07 10:36:55.7624,172.8,102.5,59.25,59.32,0,20.13,65,-770,-800,0,59,59.5
2018-12-07 10:36:56.0124,172.8,102.5,59.25,59.32,0,20.12,51,3.85,3.83,0,59,59.5
2018-12-07 10:36:56.2625,172.8,102.5,59.25,59.32,0,20.13,63,50,50,0,59,59.5
2018-12-07 10:36:56.5125,172.8,102.5,59.25,59.32,0,20.12,67,24.7,24.8,0,59,59.5
2018-12-07 10:36:56.7625,172.8,102.5,59.25,59.32,0,20.12,52,3.85,3.83,0,59,59.5
2018-12-07 10:36:57.0124,172.8,102.5,59.25,59.32,0,20.13,6,-770,24.7,3.8,59,59.5
2018-12-07 10:36:57.2624,172.8,102.5,59.25,59.32,0,20.13,7,-800,24.8,3.9,59,59.5
2018-12-07 10:36:57.5124,172.8,102.5,59.25,59.32,0.1,20.13,1,754.1,0,29,59,59.5
2018-12-07 10:36:57.7624,172.8,102.5,59.25,59.32,0.1,20.12,2,754,0,29,59,59.5
2018-12-07 10:36:58.0124,172.8,102.5,59.25,59.32,0.1,20.09,61,755.8,750.6,0,59,59.5
2018-12-07 10:36:58.2624,172.8,102.5,59.25,59.32,0.1,20.15,62,425,425,0,59,59.5
2018-12-07 10:36:58.5124,172.8,102.5,59.25,59.32,0.1,20.13,64,8,8.2,0,59,59.5
2018-12-07 10:36:58.7624,172.8,102.5,59.25,59.32,0,20.13,3,754.1,0,27,59,59.5
2018-12-07 10:36:59.0124,172.8,102.5,59.25,59.32,0,20.13,4,754,0,27,59,59.5
2018-12-07 10:36:59.2624,172.8,102.5,59.25,59.32,0,20.16,65,-770,-800,0,59,59.5
2018-12-07 10:36:59.5124,172.8,102.5,59.25,59.32,0,20.12,66,5230,5230,0,59,59.5
2018-12-07 10:36:59.7624,172.8,102.5,59.25,59.32,0,20.12,1,754.1,0,29,59,59.5
2018-12-07 10:37:00.0124,172.8,102.5,59.25,59.32,0,20.13,2,754,0,29,59,59.5
2018-12-07 10:37:00.2624,172.8,102.5,59.25,59.32,0,20.13,65,-760,-800,0,59,59.5
2018-12-07 10:37:00.5124,172.8,102.5,59.25,59.32,0.1,20.12,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:00.7624,172.8,102.5,59.25,59.32,0.1,20.12,63,50,50,0,59,59.5
2018-12-07 10:37:01.0124,172.8,102.5,59.25,59.32,0.1,20.13,67,24.7,24.8,0,59,59.5
2018-12-07 10:37:01.2625,172.8,102.5,59.25,59.32,0,20.13,52,3.85,3.83,0,59,59.5
2018-12-07 10:37:01.5125,172.8,102.5,59.25,59.32,0.1,20.12,6,-760,24.7,3.8,59,59.5
2018-12-07 10:37:01.7625,172.8,102.5,59.25,59.32,0,20.13,7,-810,24.8,3.9,59,59.5
2018-12-07 10:37:02.0125,172.8,102.5,59.25,59.32,0.1,20.12,1,754.1,0,29,59,59.5
2018-12-07 10:37:02.2625,172.8,102.5,59.25,59.32,0,20.12,2,754,0,29,59,59.5
2018-12-07 10:37:02.5125,172.8,102.5,59.25,59.32,0,20.16,61,755.8,750.5,0,59,59.5
2018-12-07 10:37:02.7625,172.8,102.5,59.25,59.32,0,20.12,62,425,425,0,59,59.5
2018-12-07 10:37:03.0125,172.8,102.5,59.25,59.32,0,20.12,64,8,8.2,0,59,59.5
2018-12-07 10:37:03.2625,172.8,102.5,59.25,59.32,0,20.13,3,754.1,0,27,59,59.5
2018-12-07 10:37:03.5125,172.8,102.5,59.25,59.32,0,20.12,4,754.1,0,27,59,59.5
2018-12-07 10:37:03.7625,172.8,102.5,59.25,59.32,0,20.13,65,-760,-810,0,59,59.5
2018-12-07 10:37:04.0125,172.8,102.5,59.25,59.32,0.1,20.12,66,5220,5230,0,59,59.5
2018-12-07 10:37:04.2625,172.8,102.5,59.25,59.32,0.1,20.12,1,754.1,0,29,59,59.5
2018-12-07 10:37:04.5125,172.8,102.5,59.25,59.32,0.1,20.12,2,754.1,0,29,59,59.5
2018-12-07 10:37:04.7625,172.8,102.5,59.25,59.32,0.1,20.13,65,-760,-810,0,59,59.5
2018-12-07 10:37:05.0125,172.8,102.5,59.25,59.32,0.1,20.13,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:05.2625,172.8,102.5,59.25,59.32,0,20.13,63,50,50,0,59,59.5
2018-12-07 10:37:05.5125,172.8,102.5,59.25,59.32,0,20.12,67,24.7,24.8,0,59,59.5
2018-12-07 10:37:05.7626,172.8,102.5,59.25,59.32,0,20.13,52,3.85,3.83,0,59,59.5
2018-12-07 10:37:06.0126,172.8,102.5,59.25,59.32,0,20.12,6,-770,24.7,3.8,59,59.5
2018-12-07 10:37:06.2626,172.8,102.5,59.25,59.32,0,20.12,7,-810,24.8,3.9,59,59.5
2018-12-07 10:37:06.5126,172.8,102.5,59.25,59.32,0,20.1,1,754.1,0,29,59,59.5
2018-12-07 10:37:06.7625,172.8,102.5,59.25,59.32,0,20.14,2,754.1,0,29,59,59.5
2018-12-07 10:37:07.0125,172.8,102.5,59.25,59.32,0.1,20.14,61,755.8,750.5,0,59,59.5
2018-12-07 10:37:07.2625,172.8,102.5,59.25,59.32,0,20.11,62,425,425,0,59,59.5
2018-12-07 10:37:07.5125,172.8,102.5,59.25,59.32,0.1,20.12,64,8,8.2,0,59,59.5
2018-12-07 10:37:07.7625,172.8,102.5,59.25,59.32,0,20.14,3,754.1,0,27,59,59.5
2018-12-07 10:37:08.0125,172.8,102.5,59.25,59.32,0.1,20.12,4,754.1,0,27,59,59.5
2018-12-07 10:37:08.2625,172.8,102.5,59.25,59.32,0,20.14,65,-760,-810,0,59,59.5
2018-12-07 10:37:08.5125,172.8,102.5,59.25,59.32,0,20.11,66,5230,5230,0,59,59.5
2018-12-07 10:37:08.7625,172.8,102.5,59.25,59.32,0,20.11,1,754.1,0,29,59,59.5
2018-12-07 10:37:09.0125,172.8,102.5,59.25,59.32,0,20.12,2,754.1,0,29,59,59.5
2018-12-07 10:37:09.2625,172.8,102.5,59.25,59.32,0,20.12,65,-770,-810,0,59,59.5
2018-12-07 10:37:09.5125,172.8,102.5,59.25,59.32,0,20.12,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:09.7626,172.8,102.5,59.25,59.32,0.1,20.13,63,50,50,0,59,59.5
2018-12-07 10:37:10.0126,172.8,102.5,59.25,59.32,0,20.12,67,24.7,24.8,0,59,59.5
2018-12-07 10:37:10.2626,172.8,102.5,59.25,59.32,0.1,20.12,52,3.85,3.83,0,59,59.5
2018-12-07 10:37:10.5126,172.8,102.5,59.25,59.32,0.1,20.13,6,-750,24.7,3.8,59,59.5
2018-12-07 10:37:10.7626,172.8,102.5,59.25,59.32,0.1,20.12,7,-810,24.7,3.9,59,59.5
2018-12-07 10:37:11.0126,172.8,102.4,59.25,59.26,0.1,20.12,1,754.2,0,29,59,59.5
2018-12-07 10:37:11.2626,172.8,102.4,59.25,59.26,0,20.13,2,754.1,0,29,59,59.5
2018-12-07 10:37:11.5126,172.8,102.4,59.25,59.26,0,20.12,61,755.8,750.6,0,59,59.5
2018-12-07 10:37:11.7626,172.8,102.4,59.25,59.26,0,20.13,62,425,425,0,59,59.5
2018-12-07 10:37:12.0126,172.8,102.4,59.25,59.26,0,20.14,64,8.1,8.2,0,59,59.5
2018-12-07 10:37:12.2626,172.8,102.4,59.25,59.26,0,20.12,3,754.2,0,27,59,59.5
2018-12-07 10:37:12.5126,172.8,102.4,59.25,59.26,0,20.12,4,754.1,0,27,59,59.5
2018-12-07 10:37:12.7626,172.8,102.4,59.25,59.26,0,20.1,65,-760,-810,0,59,59.5
2018-12-07 10:37:13.0126,172.8,102.4,59.25,59.26,0,20.1,66,5240,5240,0,59,59.5
2018-12-07 10:37:13.2626,172.8,102.4,59.25,59.26,0,20.13,1,754.2,0,29,59,59.5
2018-12-07 10:37:13.5126,172.8,102.4,59.25,59.26,0.1,20.12,2,754.1,0,29,59,59.5
2018-12-07 10:37:13.7626,172.8,102.4,59.25,59.26,0.1,20.33,65,-750,-810,0,59,59.5
2018-12-07 10:37:14.0126,172.8,102.4,59.25,59.26,0.1,20.33,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:14.2626,172.8,102.4,59.25,59.26,0.1,20.33,63,50,50,0,59,59.5
2018-12-07 10:37:14.5126,172.8,102.4,59.25,59.26,0.1,20.33,67,24.7,24.7,0,59,59.5
2018-12-07 10:37:14.7626,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 10:37:15.0126,172.8,102.4,59.25,59.26,0,20.32,6,-760,24.7,3.8,59,59.5
2018-12-07 10:37:15.2626,172.8,102.4,59.25,59.26,0,20.32,7,-810,24.7,3.9,59,59.5
2018-12-07 10:37:15.5126,172.8,102.4,59.25,59.26,0.1,20.31,1,754.2,0,29,59,59.5
2018-12-07 10:37:15.7626,172.8,102.4,59.25,59.26,0.1,20.32,2,754.1,0,29,59,59.5
2018-12-07 10:37:16.0126,172.8,102.4,59.25,59.26,0.1,20.32,61,755.9,750.6,0,59,59.5
2018-12-07 10:37:16.2626,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 10:37:16.5126,172.8,102.4,59.25,59.26,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 10:37:16.7626,172.8,102.4,59.25,59.26,0,20.33,3,754.3,0,27,59,59.5
2018-12-07 10:37:17.0126,172.8,102.4,59.25,59.26,0,20.32,4,754.1,0,27,59,59.5
2018-12-07 10:37:17.2626,172.8,102.4,59.25,59.26,0,20.32,65,-770,-820,0,59,59.5
2018-12-07 10:37:17.5126,172.8,102.4,59.25,59.26,0,20.33,66,5230,5230,0,59,59.5
2018-12-07 10:37:17.7626,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:18.0126,172.8,102.4,59.25,59.26,0,20.28,2,754.1,0,29,59,59.5
2018-12-07 10:37:18.2626,172.8,102.4,59.25,59.26,0,20.31,65,-760,-820,0,59,59.5
2018-12-07 10:37:18.5126,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.84,0,59,59.5
2018-12-07 10:37:18.7626,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 10:37:19.0127,172.8,102.4,59.25,59.26,0.1,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 10:37:19.2627,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 10:37:19.5127,172.8,102.4,59.25,59.26,0,20.28,6,-760,24.6,3.8,59,59.5
2018-12-07 10:37:19.7627,172.8,102.4,59.25,59.26,0,20.29,7,-820,24.7,3.9,59,59.5
2018-12-07 10:37:20.0127,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:20.2627,172.8,102.4,59.25,59.26,0,20.3,2,754.1,0,29,59,59.5
2018-12-07 10:37:20.5127,172.8,102.4,59.25,59.26,0,20.32,61,755.9,750.5,0,59,59.5
2018-12-07 10:37:20.7627,172.8,102.4,59.25,59.26,0,20.31,62,425,425,0,59,59.5
2018-12-07 10:37:21.0127,172.8,102.4,59.25,59.26,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 10:37:21.2627,172.8,102.4,59.25,59.26,0,20.33,3,754.3,0,27,59,59.5
2018-12-07 10:37:21.5127,172.8,102.4,59.25,59.26,0,20.32,4,754.1,0,27,59,59.5
2018-12-07 10:37:21.7627,172.8,102.4,59.25,59.26,0.1,20.32,65,-760,-820,0,59,59.5
2018-12-07 10:37:22.0127,172.8,102.4,59.25,59.26,0.1,20.32,66,5220,5220,0,59,59.5
2018-12-07 10:37:22.2627,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:22.5127,172.8,102.4,59.25,59.26,0.1,20.32,2,754.1,0,29,59,59.5
2018-12-07 10:37:22.7627,172.8,102.4,59.25,59.26,0,20.33,65,-760,-820,0,59,59.5
2018-12-07 10:37:23.0127,172.8,102.4,59.25,59.26,0,20.33,51,3.85,3.84,0,59,59.5
2018-12-07 10:37:23.2627,172.8,102.4,59.25,59.26,0,20.38,63,50,50,0,59,59.5
2018-12-07 10:37:23.5127,172.8,102.4,59.25,59.26,0,20.33,67,24.6,24.7,0,59,59.5
2018-12-07 10:37:23.7627,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 10:37:24.0127,172.8,102.4,59.25,59.26,0,20.32,6,-770,24.6,3.8,59,59.5
2018-12-07 10:37:24.2627,172.8,102.4,59.25,59.26,0,20.31,7,-820,24.7,3.9,59,59.5
2018-12-07 10:37:24.5127,172.8,102.4,59.25,59.26,0,20.31,1,754.3,0,29,59,59.5
2018-12-07 10:37:24.7627,172.8,102.4,59.25,59.26,0.1,20.31,2,754.2,0,29,59,59.5
2018-12-07 10:37:25.0127,172.8,102.4,59.25,59.26,0,20.32,61,755.9,750.6,0,59,59.5
2018-12-07 10:37:25.2627,172.8,102.4,59.25,59.26,0.1,20.32,62,425,425,0,59,59.5
2018-12-07 10:37:25.5127,172.8,102.4,59.25,59.26,0.1,20.34,64,8,8.2,0,59,59.5
2018-12-07 10:37:25.7627,172.8,102.4,59.25,59.26,0.1,20.33,3,754.3,0,27,59,59.5
2018-12-07 10:37:26.0127,172.8,102.4,59.25,59.26,0,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:37:26.2627,172.8,102.4,59.25,59.26,0,20.31,65,-760,-820,0,59,59.5
2018-12-07 10:37:26.5127,172.8,102.4,59.25,59.26,0,20.32,66,5220,5220,0,59,59.5
2018-12-07 10:37:26.7627,172.8,102.4,59.25,59.26,0,20.31,1,754.3,0,29,59,59.5
2018-12-07 10:37:27.0127,172.8,102.4,59.25,59.26,0,20.33,2,754.2,0,29,59,59.5
2018-12-07 10:37:27.2627,172.8,102.4,59.25,59.26,0,20.32,65,-770,-810,0,59,59.5
2018-12-07 10:37:27.5127,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:27.7627,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 10:37:28.0127,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 10:37:28.2627,172.8,102.4,59.25,59.26,0,20.32,52,3.86,3.83,0,59,59.5
2018-12-07 10:37:28.5127,172.8,102.4,59.25,59.26,0,20.31,6,-760,24.6,3.8,59,59.5
2018-12-07 10:37:28.7627,172.8,102.4,59.25,59.26,0.1,20.33,7,-820,24.7,3.9,59,59.5
2018-12-07 10:37:29.0127,172.8,102.4,59.25,59.26,0.1,20.34,1,754.3,0,29,59,59.5
2018-12-07 10:37:29.2628,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:29.5128,172.8,102.4,59.25,59.26,0,20.29,61,755.9,750.7,0,59,59.5
2018-12-07 10:37:29.7628,172.8,102.4,59.25,59.26,0,20.35,62,425,425,0,59,59.5
2018-12-07 10:37:30.0128,172.8,102.4,59.25,59.26,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 10:37:30.2628,172.8,102.4,59.25,59.26,0,20.33,3,754.3,0,27,59,59.5
2018-12-07 10:37:30.5128,172.8,102.4,59.25,59.26,0,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:37:30.7628,172.8,102.4,59.25,59.26,0,20.32,65,-770,-820,0,59,59.5
2018-12-07 10:37:31.0128,172.8,102.4,59.25,59.26,0,20.32,66,5220,5220,0,59,59.5
2018-12-07 10:37:31.2628,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:31.5128,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:31.7628,172.8,102.4,59.25,59.26,0,20.32,65,-750,-810,0,59,59.5
2018-12-07 10:37:32.0128,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:32.2628,172.8,102.4,59.25,59.26,0.1,20.33,63,50,50,0,59,59.5
2018-12-07 10:37:32.5128,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 10:37:32.7628,172.8,102.4,59.25,59.26,0,20.44,52,3.86,3.83,0,59,59.5
2018-12-07 10:37:33.0128,172.8,102.4,59.25,59.26,0,20.32,6,-760,24.6,3.8,59,59.5
2018-12-07 10:37:33.2628,172.8,102.4,59.25,59.26,0,20.32,7,-820,24.7,3.9,59,59.5
2018-12-07 10:37:33.5128,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:33.7628,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:34.0128,172.8,102.4,59.25,59.26,0,20.34,61,756,750.5,0,59,59.5
2018-12-07 10:37:34.2628,172.8,102.4,59.25,59.26,0,20.31,62,425,425,0,59,59.5
2018-12-07 10:37:34.5128,172.8,102.4,59.25,59.26,0,20.33,64,8,8.2,0,59,59.5
2018-12-07 10:37:34.7628,172.8,102.4,59.25,59.26,0,20.32,3,754.3,0,27,59,59.5
2018-12-07 10:37:35.0128,172.8,102.4,59.25,59.26,0.1,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:37:35.2628,172.8,102.4,59.25,59.26,0.1,20.32,65,-750,-820,0,59,59.5
2018-12-07 10:37:35.5128,172.8,102.4,59.25,59.26,0.1,20.18,66,5210,5210,0,59,59.5
2018-12-07 10:37:35.7628,172.8,102.4,59.25,59.26,0.1,20.31,1,754.3,0,29,59,59.5
2018-12-07 10:37:36.0128,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:36.2628,172.8,102.4,59.25,59.26,0,20.33,65,-760,-810,0,59,59.5
2018-12-07 10:37:36.5128,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:36.7628,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 10:37:37.0128,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 10:37:37.2628,172.8,102.4,59.25,59.26,0,20.31,52,3.86,3.83,0,59,59.5
2018-12-07 10:37:37.5128,172.8,102.4,59.25,59.26,0,20.32,6,-760,24.6,3.8,59,59.5
2018-12-07 10:37:37.7628,172.8,102.4,59.25,59.26,0,20.32,7,-820,24.7,3.9,59,59.5
2018-12-07 10:37:38.0128,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:38.2628,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:38.5128,172.8,102.4,59.25,59.26,0,20.32,61,755.8,750.6,0,59,59.5
2018-12-07 10:37:38.7628,172.8,102.4,59.25,59.26,0,20.33,62,425,425,0,59,59.5
2018-12-07 10:37:39.0128,172.8,102.4,59.25,59.26,0.1,20.32,64,8,8.2,0,59,59.5
2018-12-07 10:37:39.2629,172.8,102.4,59.25,59.26,0.1,20.32,3,754.3,0,27,59,59.5
2018-12-07 10:37:39.5129,172.8,102.4,59.25,59.26,0,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:37:39.7629,172.8,102.4,59.25,59.26,0,20.32,65,-760,-820,0,59,59.5
2018-12-07 10:37:40.0129,172.8,102.4,59.25,59.26,0,20.34,66,5210,5210,0,59,59.5
2018-12-07 10:37:40.2629,172.8,102.4,59.25,59.26,0,20.31,1,754.3,0,29,59,59.5
2018-12-07 10:37:40.5129,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:40.7629,172.8,102.4,59.25,59.26,0,20.32,65,-760,-820,0,59,59.5
2018-12-07 10:37:41.0128,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:41.2629,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 10:37:41.5129,172.8,102.4,59.25,59.26,0,20.31,67,24.6,24.7,0,59,59.5
2018-12-07 10:37:41.7629,172.8,102.4,59.25,59.26,0.1,20.28,52,3.86,3.83,0,59,59.5
2018-12-07 10:37:42.0129,172.8,102.4,59.25,59.26,0.1,20.31,6,-750,24.6,3.8,59,59.5
2018-12-07 10:37:42.2629,172.8,102.4,59.25,59.26,0.1,20.33,7,-820,24.7,3.9,59,59.5
2018-12-07 10:37:42.5129,172.8,102.4,59.25,59.26,0.1,20.33,1,754.3,0,29,59,59.5
2018-12-07 10:37:42.7629,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:43.0129,172.8,102.4,59.25,59.26,0,20.32,61,755.9,750.6,0,59,59.5
2018-12-07 10:37:43.2629,172.8,102.4,59.25,59.26,0,20.31,62,425,425,0,59,59.5
2018-12-07 10:37:43.5129,172.8,102.4,59.25,59.26,0,20.31,64,8,8.2,0,59,59.5
2018-12-07 10:37:43.7629,172.8,102.4,59.25,59.26,0,20.32,3,754.3,0,27,59,59.5
2018-12-07 10:37:44.0129,172.8,102.4,59.25,59.26,0,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:37:44.2629,172.8,102.4,59.25,59.26,0,20.33,65,-760,-820,0,59,59.5
2018-12-07 10:37:44.5129,172.8,102.4,59.25,59.26,0,20.32,66,5210,5210,0,59,59.5
2018-12-07 10:37:44.7629,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:45.0129,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:45.2629,172.8,102.4,59.25,59.26,0,20.32,65,-750,-810,0,59,59.5
2018-12-07 10:37:45.5129,172.8,102.4,59.25,59.26,0,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:45.7629,172.8,102.4,59.25,59.26,0,20.28,63,50,50,0,59,59.5
2018-12-07 10:37:46.0130,172.8,102.4,59.25,59.26,0,20.41,67,24.6,24.7,0,59,59.5
2018-12-07 10:37:46.2630,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 10:37:46.5130,172.8,102.4,59.25,59.26,0,20.33,6,-750,24.6,3.8,59,59.5
2018-12-07 10:37:46.7630,172.8,102.4,59.25,59.26,0,20.33,7,-810,24.7,3.9,59,59.5
2018-12-07 10:37:47.0130,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:47.2629,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:47.5129,172.8,102.4,59.25,59.26,0,20.32,61,755.9,750.7,0,59,59.5
2018-12-07 10:37:47.7630,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 10:37:48.0130,172.8,102.4,59.25,59.26,0,20.21,64,8,8.1,0,59,59.5
2018-12-07 10:37:48.2630,172.8,102.4,59.25,59.26,0,20.29,3,754.3,0,27,59,59.5
2018-12-07 10:37:48.5130,172.8,102.4,59.25,59.26,0,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:37:48.7629,172.8,102.4,59.25,59.26,0.1,20.31,65,-750,-810,0,59,59.5
2018-12-07 10:37:49.0129,172.8,102.4,59.25,59.26,0.1,20.32,66,5190,5190,0,59,59.5
2018-12-07 10:37:49.2629,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:49.5129,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:49.7629,172.8,102.4,59.25,59.26,0,20.31,65,-750,-810,0,59,59.5
2018-12-07 10:37:50.0129,172.8,102.4,59.25,59.26,0,20.31,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:50.2629,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 10:37:50.5129,172.8,102.4,59.25,59.26,0,20.24,67,24.6,24.7,0,59,59.5
2018-12-07 10:37:50.7629,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 10:37:51.0129,172.8,102.4,59.25,59.26,0,20.31,6,-760,24.6,3.8,59,59.5
2018-12-07 10:37:51.2630,172.8,102.4,59.25,59.26,0,20.32,7,-810,24.7,3.9,59,59.5
2018-12-07 10:37:51.5130,172.8,102.4,59.25,59.26,0,20.31,1,754.3,0,29,59,59.5
2018-12-07 10:37:51.7630,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:52.0130,172.8,102.4,59.25,59.26,0.1,20.32,61,755.9,750.6,0,59,59.5
2018-12-07 10:37:52.2630,172.8,102.4,59.25,59.26,0.1,20.33,62,425,425,0,59,59.5
2018-12-07 10:37:52.5130,172.8,102.4,59.25,59.26,0.1,20.32,64,8,8.2,0,59,59.5
2018-12-07 10:37:52.7630,172.8,102.4,59.25,59.26,0,20.32,3,754.3,0,27,59,59.5
2018-12-07 10:37:53.0130,172.8,102.4,59.25,59.26,0,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:37:53.2630,172.8,102.4,59.25,59.26,0,20.3,65,-760,-820,0,59,59.5
2018-12-07 10:37:53.5130,172.8,102.4,59.25,59.26,0,20.32,66,5190,5190,0,59,59.5
2018-12-07 10:37:53.7630,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:54.0130,172.8,102.4,59.25,59.26,0,20.31,2,754.2,0,29,59,59.5
2018-12-07 10:37:54.2630,172.8,102.4,59.25,59.26,0,20.32,65,-760,-810,0,59,59.5
2018-12-07 10:37:54.5130,172.8,102.4,59.25,59.26,0,20.27,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:54.7631,172.8,102.4,59.25,59.26,0,20.33,63,50,50,0,59,59.5
2018-12-07 10:37:55.0131,172.8,102.4,59.25,59.26,0,20.34,67,24.5,24.6,0,59,59.5
2018-12-07 10:37:55.2631,172.8,102.4,59.25,59.26,0.1,20.34,52,3.85,3.83,0,59,59.5
2018-12-07 10:37:55.5131,172.8,102.4,59.25,59.26,0,20.31,6,-740,24.5,3.8,59,59.5
2018-12-07 10:37:55.7631,172.8,102.4,59.25,59.26,0,20.31,7,-810,24.6,3.9,59,59.5
2018-12-07 10:37:56.0131,172.8,102.4,59.25,59.26,0.1,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:37:56.2630,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:56.5130,172.8,102.4,59.25,59.26,0,20.32,61,755.9,750.7,0,59,59.5
2018-12-07 10:37:56.7630,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 10:37:57.0130,172.8,102.4,59.25,59.26,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 10:37:57.2630,172.8,102.4,59.25,59.26,0,20.31,3,754.3,0,27,59,59.5
2018-12-07 10:37:57.5130,172.8,102.4,59.25,59.26,0,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:37:57.7630,172.8,102.4,59.25,59.26,0,20.33,65,-760,-810,0,59,59.5
2018-12-07 10:37:58.0131,172.8,102.4,59.25,59.26,0,20.32,66,5190,5190,0,59,59.5
2018-12-07 10:37:58.2631,172.8,102.4,59.25,59.26,0,20.3,1,754.3,0,29,59,59.5
2018-12-07 10:37:58.5131,172.8,102.4,59.25,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:37:58.7631,172.8,102.4,59.25,59.26,0,20.32,65,-750,-810,0,59,59.5
2018-12-07 10:37:59.0131,172.8,102.4,59.25,59.26,0.1,20.32,51,3.85,3.83,0,59,59.5
2018-12-07 10:37:59.2631,172.8,102.4,59.25,59.26,0.1,20.31,63,50,50,0,59,59.5
2018-12-07 10:37:59.5131,172.8,102.4,59.25,59.26,0.1,20.32,67,24.5,24.6,0,59,59.5
2018-12-07 10:37:59.7631,172.8,102.4,59.25,59.26,0,20.32,52,3.85,3.83,0,59,59.5
2018-12-07 10:38:00.0131,172.8,102.4,59.25,59.26,0,20.32,6,-750,24.5,3.8,59,59.5
2018-12-07 10:38:00.2631,172.8,102.4,59.25,59.26,0,20.31,7,-810,24.6,3.9,59,59.5
2018-12-07 10:38:00.5130,172.8,102.4,59.25,59.26,0,20.33,1,754.3,0,29,59,59.5
2018-12-07 10:38:00.7630,172.8,102.4,59.25,59.26,0,20.33,2,754.2,0,29,59,59.5
2018-12-07 10:38:01.0131,172.8,102.4,59.25,59.26,0,20.36,61,755.9,750.7,0,59,59.5
2018-12-07 10:38:01.2631,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 10:38:01.5131,172.8,102.4,59.25,59.26,0,20.31,64,8,8.2,0,59,59.5
2018-12-07 10:38:01.7631,172.8,102.4,59.25,59.26,0,20.31,3,754.3,0,27,59,59.5
2018-12-07 10:38:02.0131,172.8,102.4,59.25,59.26,0.1,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:38:02.2631,172.8,102.4,59.25,59.26,0.1,20.3,65,-750,-810,0,59,59.5
2018-12-07 10:38:02.5131,172.8,102.4,59.25,59.26,0.1,20.32,66,5190,5190,0,59,59.5
2018-12-07 10:38:02.7631,172.8,102.4,59.25,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:38:03.0131,172.8,102.4,59.25,59.26,0,20.31,2,754.2,0,29,59,59.5
2018-12-07 10:38:03.2631,172.8,102.4,59.25,59.26,0,20.32,65,-750,-810,0,59,59.5
2018-12-07 10:38:03.5131,172.8,102.4,59.25,59.26,0,20.31,51,3.85,3.83,0,59,59.5
2018-12-07 10:38:03.7631,172.8,102.4,59.25,59.26,0,20.3,63,50,50,0,59,59.5
2018-12-07 10:38:04.0131,172.8,102.4,59,59.26,0,20.31,67,24.5,24.6,0,59,59.5
2018-12-07 10:38:04.2631,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59.5
2018-12-07 10:38:04.5132,172.8,102.4,59,59.26,0,20.32,6,-760,24.5,3.8,59,59.5
2018-12-07 10:38:04.7632,172.8,102.4,59,59.26,0,20.33,7,-810,24.6,3.9,59,59.5
2018-12-07 10:38:05.0132,172.8,102.4,59,59.26,0,20.33,1,754.3,0,29,59,59.5
2018-12-07 10:38:05.2632,172.8,102.4,59,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:38:05.5132,172.8,102.4,59,59.26,0,20.33,61,755.8,750.6,0,59,59.5
2018-12-07 10:38:05.7632,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59.5
2018-12-07 10:38:06.0132,172.8,102.4,59,59.26,0.1,20.3,64,8,8.2,0,59,59.5
2018-12-07 10:38:06.2632,172.8,102.4,59,59.26,0,20.31,3,754.3,0,27,59,59.5
2018-12-07 10:38:06.5132,172.8,102.4,59,59.26,0,20.32,4,754.2,0,27,59,59.5
2018-12-07 10:38:06.7632,172.8,102.4,59,59.26,0,20.32,65,-750,-790,0,59,59.5
2018-12-07 10:38:07.0132,172.8,102.4,59,59.26,0,20.32,66,5190,5190,0,59,59.5
2018-12-07 10:38:07.2632,172.8,102.4,59,59.26,0,20.32,1,754.3,0,29,59,59.5
2018-12-07 10:38:07.5131,172.8,102.4,59,59.26,0,20.32,2,754.2,0,29,59,59.5
2018-12-07 10:38:07.7631,172.8,102.4,59,59.26,0,20.33,65,-760,-800,0,59,59
2018-12-07 10:38:08.0131,172.8,102.4,59,59.26,0,20.32,51,3.86,3.83,0,59,59
2018-12-07 10:38:08.2631,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:38:08.5131,172.8,102.4,59,59.26,0.1,20.32,67,24.5,24.6,0,59,59
2018-12-07 10:38:08.7631,172.8,102.4,59,59.26,0.1,20.33,52,3.86,3.83,0,59,59
2018-12-07 10:38:09.0131,172.8,102.4,59,59.26,0.1,20.33,6,-750,24.5,3.8,59,59
2018-12-07 10:38:09.2631,172.8,102.4,59,59.26,0.1,20.32,7,-790,24.6,3.9,59,59
2018-12-07 10:38:09.5131,172.8,102.4,59,59.26,0.1,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:09.7632,172.8,102.4,59,59.26,0.1,20.31,2,754.2,0,29,59,59
2018-12-07 10:38:10.0132,172.8,102.4,59,59.26,0,20.32,61,755.9,750.7,0,59,59
2018-12-07 10:38:10.2632,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:38:10.5132,172.8,102.4,59,59.26,0,20.31,64,8,8.1,0,59,59
2018-12-07 10:38:10.7632,172.8,102.4,59,59.26,0,20.38,3,754.4,0,27,59,59
2018-12-07 10:38:11.0132,172.8,102.4,59,59.26,0,20.33,4,754.2,0,27,59,59
2018-12-07 10:38:11.2632,172.8,102.4,59,59.26,0,20.31,65,-760,-790,0,59,59
2018-12-07 10:38:11.5132,172.8,102.4,59,59.26,0,20.33,66,5200,5190,0,59,59
2018-12-07 10:38:11.7632,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:12.0132,172.8,102.4,59,59.26,0,20.32,2,754.2,0,29,59,59
2018-12-07 10:38:12.2632,172.8,102.4,59,59.26,0.1,20.31,65,-760,-780,0,59,59
2018-12-07 10:38:12.5132,172.8,102.4,59,59.26,0.1,20.32,51,3.86,3.83,0,59,59
2018-12-07 10:38:12.7632,172.8,102.4,59,59.26,0.1,20.31,63,50,50,0,59,59
2018-12-07 10:38:13.0132,172.8,102.4,59,59.26,0.1,20.33,67,24.5,24.6,0,59,59
2018-12-07 10:38:13.2632,172.8,102.4,59,59.26,0,20.33,52,3.86,3.83,0,59,59
2018-12-07 10:38:13.5132,172.8,102.4,59,59.26,0,20.33,6,-760,24.5,3.8,59,59
2018-12-07 10:38:13.7632,172.8,102.4,59,59.26,0,20.32,7,-780,24.6,3.9,59,59
2018-12-07 10:38:14.0132,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:14.2632,172.8,102.4,59,59.26,0,20.32,2,754.2,0,29,59,59
2018-12-07 10:38:14.5132,172.8,102.4,59,59.26,0,20.33,61,756,750.7,0,59,59
2018-12-07 10:38:14.7632,172.8,102.4,59,59.26,0,20.31,62,425,425,0,59,59
2018-12-07 10:38:15.0132,172.8,102.4,59,59.26,0,20.32,64,8,8.1,0,59,59
2018-12-07 10:38:15.2633,172.8,102.4,59,59.26,0,20.32,3,754.4,0,27,59,59
2018-12-07 10:38:15.5133,172.8,102.4,59,59.26,0.1,20.33,4,754.3,0,27,59,59
2018-12-07 10:38:15.7633,172.8,102.4,59,59.26,0.1,20.33,65,-760,-780,0,59,59
2018-12-07 10:38:16.0133,172.8,102.4,59,59.26,0.1,20.32,66,5190,5190,0,59,59
2018-12-07 10:38:16.2633,172.8,102.4,59,59.26,0.1,20.31,1,754.4,0,29,59,59
2018-12-07 10:38:16.5133,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:16.7633,172.8,102.4,59,59.26,0,20.33,65,-770,-780,0,59,59
2018-12-07 10:38:17.0133,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 10:38:17.2633,172.8,102.4,59,59.26,0,20.27,63,50,50,0,59,59
2018-12-07 10:38:17.5133,172.8,102.4,59,59.26,0,20.34,67,24.5,24.6,0,59,59
2018-12-07 10:38:17.7632,172.8,102.4,59,59.26,0,20.33,52,3.86,3.83,0,59,59
2018-12-07 10:38:18.0132,172.8,102.4,59,59.26,0,20.31,6,-770,24.5,3.8,59,59
2018-12-07 10:38:18.2632,172.8,102.4,59,59.26,0,20.33,7,-780,24.6,3.9,59,59
2018-12-07 10:38:18.5132,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:18.7632,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:19.0133,172.8,102.4,59,59.26,0.1,20.33,61,755.9,750.7,0,59,59
2018-12-07 10:38:19.2633,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59
2018-12-07 10:38:19.5133,172.8,102.4,59,59.26,0.1,20.3,64,8,8.1,0,59,59
2018-12-07 10:38:19.7633,172.8,102.4,59,59.26,0.1,20.32,3,754.4,0,27,59,59
2018-12-07 10:38:20.0133,172.8,102.4,59,59.26,0,20.32,4,754.3,0,27,59,59
2018-12-07 10:38:20.2633,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:38:20.5133,172.8,102.4,59,59.26,0,20.32,66,5190,5190,0,59,59
2018-12-07 10:38:20.7633,172.8,102.4,59,59.26,0,20.31,1,754.4,0,29,59,59
2018-12-07 10:38:21.0133,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:21.2633,172.8,102.4,59,59.26,0,20.33,65,-770,-780,0,59,59
2018-12-07 10:38:21.5132,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 10:38:21.7632,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:38:22.0133,172.8,102.4,59,59.26,0,20.32,67,24.5,24.6,0,59,59
2018-12-07 10:38:22.2633,172.8,102.4,59,59.26,0,20.31,52,3.86,3.83,0,59,59
2018-12-07 10:38:22.5133,172.8,102.4,59,59.26,0.1,20.3,6,-760,24.5,3.8,59,59
2018-12-07 10:38:22.7633,172.8,102.4,59,59.26,0.1,20.32,7,-770,24.6,3.9,59,59
2018-12-07 10:38:23.0133,172.8,102.4,59,59.26,0.1,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:23.2633,172.8,102.4,59,59.26,0.1,20.31,2,754.3,0,29,59,59
2018-12-07 10:38:23.5133,172.8,102.4,59,59.26,0,20.31,61,756,750.8,0,59,59
2018-12-07 10:38:23.7633,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:38:24.0133,172.8,102.4,59,59.26,0,20.32,64,8,8.1,0,59,59
2018-12-07 10:38:24.2633,172.8,102.4,59,59.26,0,20.31,3,754.4,0,27,59,59
2018-12-07 10:38:24.5133,172.8,102.4,59,59.26,0,20.31,4,754.3,0,27,59,59
2018-12-07 10:38:24.7633,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:38:25.0133,172.8,102.4,59,59.26,0,20.32,66,5200,5200,0,59,59
2018-12-07 10:38:25.2633,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:25.5133,172.8,102.4,59,59.26,0,20.2,2,754.3,0,29,59,59
2018-12-07 10:38:25.7633,172.8,102.4,59,59.26,0,20.33,65,-770,-780,0,59,59
2018-12-07 10:38:26.0133,172.8,102.4,59,59.26,0.1,20.32,51,3.85,3.84,0,59,59
2018-12-07 10:38:26.2633,172.8,102.4,59,59.26,0.1,20.33,63,50,50,0,59,59
2018-12-07 10:38:26.5133,172.8,102.4,59,59.26,0,20.29,67,24.5,24.6,0,59,59
2018-12-07 10:38:26.7633,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:38:27.0133,172.8,102.4,59,59.26,0,20.33,6,-780,24.5,3.8,59,59
2018-12-07 10:38:27.2633,172.8,102.4,59,59.26,0,20.33,7,-780,24.6,3.9,59,59
2018-12-07 10:38:27.5133,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:27.7634,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:28.0134,172.8,102.4,59,59.26,0,20.32,61,756,750.7,0,59,59
2018-12-07 10:38:28.2634,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:38:28.5134,172.8,102.4,59,59.26,0,20.33,64,8,8.2,0,59,59
2018-12-07 10:38:28.7634,172.8,102.4,59,59.26,0,20.32,3,754.4,0,27,59,59
2018-12-07 10:38:29.0134,172.8,102.4,59,59.26,0.1,20.31,4,754.3,0,27,59,59
2018-12-07 10:38:29.2634,172.8,102.4,59,59.26,0.1,20.32,65,-770,-780,0,59,59
2018-12-07 10:38:29.5134,172.8,102.4,59,59.26,0.1,20.32,66,5220,5220,0,59,59
2018-12-07 10:38:29.7634,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:30.0134,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:30.2634,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:38:30.5134,172.8,102.4,59,59.26,0,20.32,51,3.85,3.84,0,59,59
2018-12-07 10:38:30.7634,172.8,102.4,59,59.26,0,20.33,63,50,50,0,59,59
2018-12-07 10:38:31.0134,172.8,102.4,59,59.26,0,20.33,67,24.5,24.6,0,59,59
2018-12-07 10:38:31.2634,172.8,102.4,59,59.26,0,20.32,52,3.85,3.83,0,59,59
2018-12-07 10:38:31.5134,172.8,102.4,59,59.26,0,20.32,6,-780,24.5,3.8,59,59
2018-12-07 10:38:31.7634,172.8,102.4,59,59.26,0,20.32,7,-780,24.6,3.9,59,59
2018-12-07 10:38:32.0134,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:32.2634,172.8,102.4,59,59.26,0,20.28,2,754.3,0,29,59,59
2018-12-07 10:38:32.5134,172.8,102.4,59,59.26,0.1,20.35,61,755.9,750.7,0,59,59
2018-12-07 10:38:32.7634,172.8,102.4,59,59.26,0.1,20.34,62,425,425,0,59,59
2018-12-07 10:38:33.0134,172.8,102.4,59,59.26,0.1,20.32,64,8,8.2,0,59,59
2018-12-07 10:38:33.2634,172.8,102.4,59,59.26,0.1,20.31,3,754.4,0,27,59,59
2018-12-07 10:38:33.5134,172.8,102.4,59,59.26,0,20.34,4,754.3,0,27,59,59
2018-12-07 10:38:33.7634,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:38:34.0135,172.8,102.4,59,59.26,0,20.32,66,5210,5210,0,59,59
2018-12-07 10:38:34.2635,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:34.5135,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:34.7635,172.8,102.4,59,59.26,0,20.32,65,-790,-780,0,59,59
2018-12-07 10:38:35.0135,172.8,102.4,59,59.26,0,20.32,51,3.85,3.84,0,59,59
2018-12-07 10:38:35.2634,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 10:38:35.5134,172.8,102.4,59,59.26,0.1,20.32,67,24.5,24.6,0,59,59
2018-12-07 10:38:35.7634,172.8,102.4,59,59.26,0.1,20.31,52,3.85,3.83,0,59,59
2018-12-07 10:38:36.0134,172.8,102.4,59,59.26,0.1,20.32,6,-770,24.5,3.8,59,59
2018-12-07 10:38:36.2634,172.8,102.4,59,59.26,0.1,20.32,7,-780,24.5,3.9,59,59
2018-12-07 10:38:36.5134,172.8,102.4,59,59.26,0.1,20.32,1,754.5,0,29,59,59
2018-12-07 10:38:36.7634,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:37.0135,172.8,102.4,59,59.26,0,20.34,61,755.9,750.8,0,59,59
2018-12-07 10:38:37.2635,172.8,102.4,59,59.26,0,20.31,62,425,425,0,59,59
2018-12-07 10:38:37.5135,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 10:38:37.7635,172.8,102.4,59,59.26,0,20.32,3,754.5,0,27,59,59
2018-12-07 10:38:38.0135,172.8,102.4,59,59.26,0,20.32,4,754.3,0,27,59,59
2018-12-07 10:38:38.2635,172.8,102.4,59,59.26,0,20.32,65,-790,-780,0,59,59
2018-12-07 10:38:38.5135,172.8,102.4,59,59.26,0,20.32,66,5210,5210,0,59,59
2018-12-07 10:38:38.7635,172.8,102.4,59,59.26,0,20.31,1,754.5,0,29,59,59
2018-12-07 10:38:39.0135,172.8,102.4,59,59.26,0,20.37,2,754.3,0,29,59,59
2018-12-07 10:38:39.2635,172.8,102.4,59,59.26,0,20.31,65,-780,-790,0,59,59
2018-12-07 10:38:39.5135,172.8,102.4,59,59.26,0.1,20.31,51,3.85,3.83,0,59,59
2018-12-07 10:38:39.7635,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 10:38:40.0135,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:38:40.2635,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:38:40.5135,172.8,102.4,59,59.26,0,20.32,6,-780,24.4,3.8,59,59
2018-12-07 10:38:40.7635,172.8,102.4,59,59.26,0,20.32,7,-780,24.5,3.9,59,59
2018-12-07 10:38:41.0134,172.8,102.4,59,59.26,0,20.33,1,754.5,0,29,59,59
2018-12-07 10:38:41.2634,172.8,102.4,59,59.26,0,20.34,2,754.3,0,29,59,59
2018-12-07 10:38:41.5135,172.8,102.4,59,59.26,0,20.32,61,756,750.8,0,59,59
2018-12-07 10:38:41.7635,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:38:42.0135,172.8,102.4,59,59.26,0,20.31,64,8,8.2,0,59,59
2018-12-07 10:38:42.2635,172.8,102.4,59,59.26,0,20.32,3,754.5,0,27,59,59
2018-12-07 10:38:42.5135,172.8,102.4,59,59.26,0.1,20.31,4,754.3,0,27,59,59
2018-12-07 10:38:42.7635,172.8,102.4,59,59.26,0.1,20.32,65,-780,-780,0,59,59
2018-12-07 10:38:43.0135,172.8,102.4,59,59.26,0.1,20.32,66,5200,5200,0,59,59
2018-12-07 10:38:43.2635,172.8,102.4,59,59.26,0,20.29,1,754.5,0,29,59,59
2018-12-07 10:38:43.5135,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:43.7635,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:38:44.0135,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 10:38:44.2635,172.8,102.4,59,59.26,0,20.31,63,50,50,0,59,59
2018-12-07 10:38:44.5135,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:38:44.7635,172.8,102.4,59,59.26,0,20.33,52,3.86,3.83,0,59,59
2018-12-07 10:38:45.0136,172.8,102.4,59,59.26,0,20.33,6,-800,24.4,3.8,59,59
2018-12-07 10:38:45.2636,172.8,102.4,59,59.26,0,20.33,7,-780,24.5,3.9,59,59
2018-12-07 10:38:45.5136,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:45.7636,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:46.0136,172.8,102.4,59,59.26,0,20.32,61,756,750.8,0,59,59
2018-12-07 10:38:46.2636,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59
2018-12-07 10:38:46.5135,172.8,102.4,59,59.26,0.1,20.32,64,8,8.1,0,59,59
2018-12-07 10:38:46.7635,172.8,102.4,59,59.26,0.1,20.34,3,754.4,0,27,59,59
2018-12-07 10:38:47.0135,172.8,102.4,59,59.26,0,20.28,4,754.3,0,27,59,59
2018-12-07 10:38:47.2635,172.8,102.4,59,59.26,0,20.31,65,-780,-780,0,59,59
2018-12-07 10:38:47.5135,172.8,102.4,59,59.26,0,20.32,66,5200,5200,0,59,59
2018-12-07 10:38:47.7635,172.8,102.4,59,59.26,0,20.31,1,754.4,0,29,59,59
2018-12-07 10:38:48.0136,172.8,102.4,59,59.26,0,20.31,2,754.3,0,29,59,59
2018-12-07 10:38:48.2636,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:38:48.5136,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 10:38:48.7636,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:38:49.0136,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:38:49.2636,172.8,102.4,59,59.26,0.1,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:38:49.5136,172.8,102.4,59,59.26,0.1,20.29,6,-770,24.4,3.8,59,59
2018-12-07 10:38:49.7636,172.8,102.4,59,59.26,0,20.32,7,-780,24.5,3.9,59,59
2018-12-07 10:38:50.0136,172.8,102.4,59,59.26,0.1,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:50.2636,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:50.5136,172.8,102.4,59,59.26,0,20.32,61,756,750.8,0,59,59
2018-12-07 10:38:50.7636,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:38:51.0136,172.8,102.4,59,59.26,0,20.32,64,8,8.1,0,59,59
2018-12-07 10:38:51.2636,172.8,102.4,59,59.26,0,20.32,3,754.4,0,27,59,59
2018-12-07 10:38:51.5136,172.8,102.4,59,59.26,0,20.32,4,754.3,0,27,59,59
2018-12-07 10:38:51.7636,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:38:52.0136,172.8,102.4,59,59.26,0.1,20.33,66,5200,5200,0,59,59
2018-12-07 10:38:52.2636,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:52.5136,172.8,102.4,59,59.26,0,20.28,2,754.3,0,29,59,59
2018-12-07 10:38:52.7636,172.8,102.4,59,59.26,0.1,20.32,65,-780,-780,0,59,59
2018-12-07 10:38:53.0136,172.8,102.4,59,59.26,0.1,20.32,51,3.86,3.84,0,59,59
2018-12-07 10:38:53.2636,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:38:53.5136,172.8,102.4,59,59.26,0.1,20.3,67,24.4,24.5,0,59,59
2018-12-07 10:38:53.7636,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:38:54.0136,172.8,102.4,59,59.26,0,20.33,6,-790,24.4,3.8,59,59
2018-12-07 10:38:54.2636,172.8,102.4,59,59.26,0,20.3,7,-780,24.5,3.9,59,59
2018-12-07 10:38:54.5136,172.8,102.4,59,59.26,0,20.31,1,754.4,0,29,59,59
2018-12-07 10:38:54.7636,172.8,102.4,59,59.26,0,20.33,2,754.3,0,29,59,59
2018-12-07 10:38:55.0136,172.8,102.4,59,59.26,0,20.32,61,756.1,750.7,0,59,59
2018-12-07 10:38:55.2636,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:38:55.5136,172.8,102.4,59,59.26,0,20.31,64,8,8.1,0,59,59
2018-12-07 10:38:55.7636,172.8,102.4,59,59.26,0,20.33,3,754.4,0,27,59,59
2018-12-07 10:38:56.0137,172.8,102.4,59,59.26,0.1,20.31,4,754.3,0,27,59,59
2018-12-07 10:38:56.2637,172.8,102.4,59,59.26,0.1,20.32,65,-780,-790,0,59,59
2018-12-07 10:38:56.5137,172.8,102.4,59,59.26,0.1,20.32,66,5220,5220,0,59,59
2018-12-07 10:38:56.7637,172.8,102.4,59,59.26,0,20.32,1,754.4,0,29,59,59
2018-12-07 10:38:57.0137,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:38:57.2637,172.8,102.4,59,59.26,0,20.32,65,-790,-790,0,59,59
2018-12-07 10:38:57.5137,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 10:38:57.7637,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:38:58.0136,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:38:58.2636,172.8,102.4,59,59.26,0,20.33,52,3.86,3.83,0,59,59
2018-12-07 10:38:58.5136,172.8,102.4,59,59.26,0,20.32,6,-790,24.4,3.8,59,59
2018-12-07 10:38:58.7636,172.8,102.4,59,59.26,0,20.33,7,-780,24.5,3.9,59,59
2018-12-07 10:38:59.0137,172.8,102.4,59,59.26,0,20.31,1,754.5,0,29,59,59
2018-12-07 10:38:59.2637,172.8,102.4,59,59.26,0,20.32,2,754.4,0,29,59,59
2018-12-07 10:38:59.5137,172.8,102.4,59,59.26,0,20.32,61,756,750.7,0,59,59
2018-12-07 10:38:59.7637,172.8,102.4,59,59.26,0.1,20.3,62,425,425,0,59,59
2018-12-07 10:39:00.0137,172.8,102.4,59,59.26,0.1,20.27,64,8,8.2,0,59,59
2018-12-07 10:39:00.2637,172.8,102.4,59,59.26,0,20.31,3,754.5,0,27,59,59
2018-12-07 10:39:00.5137,172.8,102.4,59,59.26,0.1,20.32,4,754.4,0,27,59,59
2018-12-07 10:39:00.7637,172.8,102.4,59,59.26,0,20.32,65,-790,-790,0,59,59
2018-12-07 10:39:01.0137,172.8,102.4,59,59.26,0,20.32,66,5220,5220,0,59,59
2018-12-07 10:39:01.2638,172.8,102.4,59,59.26,0,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:01.5138,172.8,102.4,59,59.26,0,20.33,2,754.4,0,29,59,59
2018-12-07 10:39:01.7639,172.8,102.4,59,59.26,0,20.31,65,-790,-780,0,59,59
2018-12-07 10:39:02.0138,172.8,102.4,59,59.26,0,20.31,51,3.85,3.83,0,59,59
2018-12-07 10:39:02.2638,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:39:02.5137,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:39:02.7637,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:39:03.0136,172.8,102.4,59,59.26,0.1,20.32,6,-780,24.4,3.8,59,59
2018-12-07 10:39:03.2636,172.8,102.4,59,59.26,0.1,20.32,7,-780,24.5,3.9,59,59
2018-12-07 10:39:03.5135,172.8,102.4,59,59.26,0,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:03.7635,172.8,102.4,59,59.26,0.1,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:04.0135,172.8,102.4,59,59.26,0,20.32,61,756,750.8,0,59,59
2018-12-07 10:39:04.2636,172.8,102.4,59,59.26,0,20.34,62,425,425,0,59,59
2018-12-07 10:39:04.5136,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 10:39:04.7637,172.8,102.4,59,59.26,0,20.32,3,754.5,0,27,59,59
2018-12-07 10:39:05.0137,172.8,102.4,59,59.26,0,20.32,4,754.4,0,27,59,59
2018-12-07 10:39:05.2637,172.8,102.4,59,59.26,0,20.32,65,-790,-790,0,59,59
2018-12-07 10:39:05.5138,172.8,102.4,59,59.26,0,20.32,66,5220,5210,0,59,59
2018-12-07 10:39:05.7638,172.8,102.4,59,59.26,0.1,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:06.0138,172.8,102.4,59,59.26,0,20.33,2,754.3,0,29,59,59
2018-12-07 10:39:06.2638,172.8,102.4,59,59.26,0.1,20.32,65,-780,-780,0,59,59
2018-12-07 10:39:06.5137,172.8,102.4,59,59.26,0.1,20.32,51,3.85,3.83,0,59,59
2018-12-07 10:39:06.7637,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:39:07.0137,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:39:07.2637,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:39:07.5138,172.8,102.4,59,59.26,0,20.31,6,-780,24.4,3.8,59,59
2018-12-07 10:39:07.7638,172.8,102.4,59,59.26,0,20.33,7,-780,24.5,3.9,59,59
2018-12-07 10:39:08.0138,172.8,102.4,59,59.26,0,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:08.2638,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:39:08.5138,172.8,102.4,59,59.26,0,20.31,61,756.1,750.8,0,59,59
2018-12-07 10:39:08.7637,172.8,102.4,59,59.26,0,20.31,62,425,425,0,59,59
2018-12-07 10:39:09.0137,172.8,102.4,59,59.26,0,20.33,64,8,8.2,0,59,59
2018-12-07 10:39:09.2638,172.8,102.4,59,59.26,0,20.29,3,754.5,0,27,59,59
2018-12-07 10:39:09.5138,172.8,102.4,59,59.26,0,20.32,4,754.3,0,27,59,59
2018-12-07 10:39:09.7638,172.8,102.4,59,59.26,0.1,20.32,65,-780,-790,0,59,59
2018-12-07 10:39:10.0138,172.8,102.4,59,59.26,0.1,20.32,66,5210,5220,0,59,59
2018-12-07 10:39:10.2638,172.8,102.4,59,59.26,0.1,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:10.5138,172.8,102.4,59,59.26,0.1,20.32,2,754.3,0,29,59,59
2018-12-07 10:39:10.7638,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:39:11.0138,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 10:39:11.2638,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:39:11.5138,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:39:11.7638,172.8,102.4,59,59.26,0,20.34,52,3.86,3.83,0,59,59
2018-12-07 10:39:12.0138,172.8,102.4,59,59.26,0,20.32,6,-790,24.4,3.8,59,59
2018-12-07 10:39:12.2638,172.8,102.4,59,59.26,0,20.32,7,-780,24.5,3.9,59,59
2018-12-07 10:39:12.5138,172.8,102.4,59,59.26,0,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:12.7638,172.8,102.4,59,59.26,0,20.33,2,754.3,0,29,59,59
2018-12-07 10:39:13.0138,172.8,102.4,59,59.26,0,20.32,61,756,750.8,0,59,59
2018-12-07 10:39:13.2638,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59
2018-12-07 10:39:13.5138,172.8,102.4,59,59.26,0,20.31,64,8,8.2,0,59,59
2018-12-07 10:39:13.7638,172.8,102.4,59,59.26,0.1,20.41,3,754.5,0,27,59,59
2018-12-07 10:39:14.0138,172.8,102.4,59,59.26,0,20.33,4,754.4,0,27,59,59
2018-12-07 10:39:14.2638,172.8,102.4,59,59.26,0,20.31,65,-780,-790,0,59,59
2018-12-07 10:39:14.5138,172.8,102.4,59,59.26,0.1,20.34,66,5220,5220,0,59,59
2018-12-07 10:39:14.7638,172.8,102.4,59,59.26,0,20.31,1,754.5,0,29,59,59
2018-12-07 10:39:15.0138,172.8,102.4,59,59.26,0,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:15.2639,172.8,102.4,59,59.26,0,20.32,65,-790,-780,0,59,59
2018-12-07 10:39:15.5139,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 10:39:15.7638,172.8,102.4,59,59.26,0,20.33,63,50,50,0,59,59
2018-12-07 10:39:16.0138,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:39:16.2638,172.8,102.4,59,59.26,0,20.37,52,3.86,3.83,0,59,59
2018-12-07 10:39:16.5138,172.8,102.4,59,59.26,0,20.31,6,-780,24.4,3.8,59,59
2018-12-07 10:39:16.7639,172.8,102.4,59,59.26,0.1,20.32,7,-780,24.5,3.9,59,59
2018-12-07 10:39:17.0139,172.8,102.4,59,59.26,0.1,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:17.2639,172.8,102.4,59,59.26,0.1,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:17.5139,172.8,102.4,59,59.26,0,20.32,61,756,750.9,0,59,59
2018-12-07 10:39:17.7639,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:39:18.0139,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 10:39:18.2639,172.8,102.4,59,59.26,0,20.32,3,754.5,0,27,59,59
2018-12-07 10:39:18.5139,172.8,102.4,59,59.26,0,20.32,4,754.4,0,27,59,59
2018-12-07 10:39:18.7639,172.8,102.4,59,59.26,0,20.32,65,-790,-790,0,59,59
2018-12-07 10:39:19.0139,172.8,102.4,59,59.26,0,20.32,66,5220,5220,0,59,59
2018-12-07 10:39:19.2639,172.8,102.4,59,59.26,0,20.33,1,754.5,0,29,59,59
2018-12-07 10:39:19.5139,172.8,102.4,59,59.26,0,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:19.7639,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:39:20.0139,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 10:39:20.2639,172.8,102.4,59,59.26,0.1,20.37,63,50,50,0,59,59
2018-12-07 10:39:20.5139,172.8,102.4,59,59.26,0.1,20.3,67,24.4,24.5,0,59,59
2018-12-07 10:39:20.7639,172.8,102.4,59,59.26,0.1,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:39:21.0139,172.8,102.4,59,59.26,0.1,20.32,6,-780,24.4,3.8,59,59
2018-12-07 10:39:21.2639,172.8,102.4,59,59.26,0,20.32,7,-790,24.5,3.9,59,59
2018-12-07 10:39:21.5139,172.8,102.4,59,59.26,0,20.31,1,754.5,0,29,59,59
2018-12-07 10:39:21.7639,172.8,102.4,59,59.26,0,20.32,2,754.3,0,29,59,59
2018-12-07 10:39:22.0140,172.8,102.4,59,59.26,0,20.31,61,756,750.9,0,59,59
2018-12-07 10:39:22.2640,172.8,102.4,59,59.26,0,20.3,62,425,425,0,59,59
2018-12-07 10:39:22.5140,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 10:39:22.7639,172.8,102.4,59,59.26,0,20.32,3,754.5,0,27,59,59
2018-12-07 10:39:23.0139,172.8,102.4,59,59.26,0,20.32,4,754.3,0,27,59,59
2018-12-07 10:39:23.2639,172.8,102.4,59,59.26,0,20.32,65,-770,-780,0,59,59
2018-12-07 10:39:23.5139,172.8,102.4,59,59.26,0,20.31,66,5210,5220,0,59,59
2018-12-07 10:39:23.7639,172.8,102.4,59,59.26,0.1,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:24.0139,172.8,102.4,59,59.26,0.1,20.32,2,754.3,0,29,59,59
2018-12-07 10:39:24.2639,172.8,102.4,59,59.26,0.1,20.32,65,-770,-770,0,59,59
2018-12-07 10:39:24.5139,172.8,102.4,59,59.26,0.1,20.32,51,3.85,3.84,0,59,59
2018-12-07 10:39:24.7640,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:39:25.0140,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:39:25.2640,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:39:25.5140,172.8,102.4,59,59.26,0,20.32,6,-780,24.4,3.8,59,59
2018-12-07 10:39:25.7640,172.8,102.4,59,59.26,0,20.33,7,-790,24.5,3.9,59,59
2018-12-07 10:39:26.0140,172.8,102.4,59,59.26,0,20.34,1,754.5,0,29,59,59
2018-12-07 10:39:26.2640,172.8,102.4,59,59.26,0,20.33,2,754.3,0,29,59,59
2018-12-07 10:39:26.5140,172.8,102.4,59,59.26,0,20.32,61,756.1,750.7,0,59,59
2018-12-07 10:39:26.7640,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:39:27.0140,172.8,102.4,59,59.26,0,20.31,64,8,8.2,0,59,59
2018-12-07 10:39:27.2640,172.8,102.4,59,59.26,0.1,20.32,3,754.5,0,27,59,59
2018-12-07 10:39:27.5140,172.8,102.4,59,59.26,0.1,20.32,4,754.4,0,27,59,59
2018-12-07 10:39:27.7640,172.8,102.4,59,59.26,0.1,20.32,65,-780,-790,0,59,59
2018-12-07 10:39:28.0139,172.8,102.4,59,59.26,0.1,20.32,66,5220,5220,0,59,59
2018-12-07 10:39:28.2639,172.8,102.4,59,59.26,0,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:28.5139,172.8,102.4,59,59.26,0,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:28.7639,172.8,102.4,59,59.26,0,20.33,65,-790,-780,0,59,59
2018-12-07 10:39:29.0139,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 10:39:29.2640,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:39:29.5140,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:39:29.7640,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 10:39:30.0140,172.8,102.4,59,59.26,0,20.32,6,-790,24.4,3.8,59,59
2018-12-07 10:39:30.2640,172.8,102.4,59,59.26,0,20.33,7,-790,24.5,3.9,59,59
2018-12-07 10:39:30.5140,172.8,102.4,59,59.26,0,20.33,1,754.5,0,29,59,59
2018-12-07 10:39:30.7640,172.8,102.4,59,59.26,0,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:31.0140,172.8,102.4,59,59.26,0,20.32,61,756,750.8,0,59,59
2018-12-07 10:39:31.2640,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:39:31.5140,172.8,102.4,59,59.26,0.1,20.31,64,8.1,8.2,0,59,59
2018-12-07 10:39:31.7640,172.8,102.4,59,59.26,0,20.32,3,754.5,0,27,59,59
2018-12-07 10:39:32.0140,172.8,102.4,59,59.26,0,20.32,4,754.4,0,27,59,59
2018-12-07 10:39:32.2640,172.8,102.4,59,59.26,0,20.31,65,-790,-790,0,59,59
2018-12-07 10:39:32.5140,172.8,102.4,59,59.26,0,20.32,66,5220,5220,0,59,59
2018-12-07 10:39:32.7640,172.8,102.4,59,59.26,0,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:33.0141,172.8,102.4,59,59.26,0,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:33.2641,172.8,102.4,59,59.26,0,20.31,65,-790,-790,0,59,59
2018-12-07 10:39:33.5141,172.8,102.4,59,59.26,0,20.32,51,3.85,3.83,0,59,59
2018-12-07 10:39:33.7641,172.8,102.4,59,59.26,0,20.4,63,50,50,0,59,59
2018-12-07 10:39:34.0141,172.8,102.4,59,59.26,0,20.28,67,24.4,24.4,0,59,59
2018-12-07 10:39:34.2641,172.8,102.4,59,59.26,0,20.3,52,3.86,3.84,0,59,59
2018-12-07 10:39:34.5141,172.8,102.4,59,59.26,0.1,20.32,6,-780,24.4,3.8,59,59
2018-12-07 10:39:34.7641,172.8,102.4,59,59.26,0.1,20.3,7,-790,24.4,3.9,59,59
2018-12-07 10:39:35.0141,172.8,102.4,59,59.26,0.1,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:35.2641,172.8,102.4,59,59.26,0.1,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:35.5141,172.8,102.4,59,59.26,0,20.32,61,756,750.9,0,59,59
2018-12-07 10:39:35.7641,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:39:36.0141,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 10:39:36.2641,172.8,102.4,59,59.26,0,20.34,3,754.5,0,27,59,59
2018-12-07 10:39:36.5141,172.8,102.4,59,59.26,0,20.33,4,754.4,0,27,59,59
2018-12-07 10:39:36.7641,172.8,102.4,59,59.26,0,20.32,65,-790,-780,0,59,59
2018-12-07 10:39:37.0141,172.8,102.4,59,59.26,0,20.32,66,5230,5220,0,59,59
2018-12-07 10:39:37.2641,172.8,102.4,59,59.26,0,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:37.5141,172.8,102.4,59,59.26,0,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:37.7641,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:39:38.0141,172.8,102.4,59,59.26,0,20.33,51,3.86,3.84,0,59,59
2018-12-07 10:39:38.2641,172.8,102.4,59,59.26,0.1,20.33,63,50,50,0,59,59
2018-12-07 10:39:38.5141,172.8,102.4,59,59.26,0.1,20.32,67,24.3,24.4,0,59,59
2018-12-07 10:39:38.7641,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 10:39:39.0141,172.8,102.4,59,59.26,0,20.31,6,-790,24.4,3.8,59,59
2018-12-07 10:39:39.2641,172.8,102.4,59,59.26,0,20.32,7,-790,24.4,3.9,59,59
2018-12-07 10:39:39.5141,172.8,102.4,59,59.26,0,20.34,1,754.5,0,29,59,59
2018-12-07 10:39:39.7641,172.8,102.4,59,59.26,0,20.34,2,754.4,0,29,59,59
2018-12-07 10:39:40.0141,172.8,102.4,59,59.26,0,20.31,61,756,750.8,0,59,59
2018-12-07 10:39:40.2641,172.8,102.4,59,59.26,0,20.31,62,425,425,0,59,59
2018-12-07 10:39:40.5141,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 10:39:40.7641,172.8,102.4,59,59.26,0,20.32,3,754.5,0,27,59,59
2018-12-07 10:39:41.0141,172.8,102.4,59,59.26,0,20.32,4,754.4,0,27,59,59
2018-12-07 10:39:41.2641,172.8,102.4,59,59.26,0.1,20.32,65,-780,-790,0,59,59
2018-12-07 10:39:41.5141,172.8,102.4,59,59.26,0.1,20.32,66,5220,5220,0,59,59
2018-12-07 10:39:41.7641,172.8,102.4,59,59.26,0.1,20.3,1,754.5,0,29,59,59
2018-12-07 10:39:42.0142,172.8,102.4,59,59.26,0.1,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:42.2642,172.8,102.4,59,59.26,0,20.32,65,-790,-790,0,59,59
2018-12-07 10:39:42.5142,172.8,102.4,59,59.26,0,20.34,51,3.86,3.84,0,59,59
2018-12-07 10:39:42.7642,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:39:43.0142,172.8,102.4,59,59.26,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 10:39:43.2642,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:39:43.5142,172.8,102.4,59,59.26,0,20.32,6,-790,24.3,3.8,59,59
2018-12-07 10:39:43.7642,172.8,102.4,59,59.26,0,20.32,7,-790,24.4,3.9,59,59
2018-12-07 10:39:44.0142,172.8,102.4,59,59.26,0,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:44.2642,172.8,102.4,59,59.26,0,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:44.5142,172.8,102.4,59,59.26,0,20.32,61,756,750.8,0,59,59
2018-12-07 10:39:44.7642,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:39:45.0142,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 10:39:45.2642,172.8,102.4,59,59.26,0.1,20.32,3,754.5,0,27,59,59
2018-12-07 10:39:45.5142,172.8,102.4,59,59.26,0,20.32,4,754.4,0,27,59,59
2018-12-07 10:39:45.7642,172.8,102.4,59,59.26,0,20.29,65,-790,-790,0,59,59
2018-12-07 10:39:46.0142,172.8,102.4,59,59.26,0,20.3,66,5220,5220,0,59,59
2018-12-07 10:39:46.2642,172.8,102.4,59,59.26,0,20.34,1,754.5,0,29,59,59
2018-12-07 10:39:46.5142,172.8,102.4,59,59.26,0,20.33,2,754.4,0,29,59,59
2018-12-07 10:39:46.7642,172.8,102.4,59,59.26,0,20.29,65,-790,-790,0,59,59
2018-12-07 10:39:47.0142,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 10:39:47.2642,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:39:47.5142,172.8,102.4,59,59.26,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 10:39:47.7642,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:39:48.0142,172.8,102.4,59,59.26,0,20.31,6,-790,24.3,3.8,59,59
2018-12-07 10:39:48.2642,172.8,102.4,59,59.26,0,20.31,7,-790,24.4,3.9,59,59
2018-12-07 10:39:48.5142,172.8,102.4,59,59.26,0.1,20.32,1,754.5,0,29,59,59
2018-12-07 10:39:48.7642,172.8,102.4,59,59.26,0.1,20.32,2,754.4,0,29,59,59
2018-12-07 10:39:49.0143,172.8,102.4,59,59.26,0.1,20.31,61,755.9,750.8,0,59,59
2018-12-07 10:39:49.2643,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59
2018-12-07 10:39:49.5143,172.8,102.4,59,59.26,0.1,20.32,64,8,8.2,0,59,59
2018-12-07 10:39:49.7643,172.8,102.4,59,59.26,0,20.32,3,754.6,0,27,59,59
2018-12-07 10:39:50.0143,172.8,102.4,59,59.26,0,20.33,4,754.5,0,27,59,59
2018-12-07 10:39:50.2643,172.8,102.4,59,59.26,0,20.33,65,-800,-790,0,59,59
2018-12-07 10:39:50.5143,172.8,102.4,59,59.26,0,20.32,66,5220,5220,0,59,59
2018-12-07 10:39:50.7643,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:39:51.0143,172.8,102.4,59,59.26,0,20.33,2,754.5,0,29,59,59
2018-12-07 10:39:51.2643,172.8,102.4,59,59.26,0,20.32,65,-790,-800,0,59,59
2018-12-07 10:39:51.5143,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 10:39:51.7643,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:39:52.0143,172.8,102.4,59,59.26,0.1,20.3,67,24.3,24.4,0,59,59
2018-12-07 10:39:52.2642,172.8,102.4,59,59.26,0,20.31,52,3.86,3.84,0,59,59
2018-12-07 10:39:52.5142,172.8,102.4,59,59.26,0.1,20.33,6,-790,24.3,3.8,59,59
2018-12-07 10:39:52.7642,172.8,102.4,59,59.26,0,20.33,7,-790,24.4,3.9,59,59
2018-12-07 10:39:53.0142,172.8,102.4,59,59.26,0.1,20.33,1,754.6,0,29,59,59
2018-12-07 10:39:53.2643,172.8,102.4,59,59.26,0.1,20.33,2,754.5,0,29,59,59
2018-12-07 10:39:53.5143,172.8,102.4,59,59.26,0,20.33,61,756,750.8,0,59,59
2018-12-07 10:39:53.7643,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 10:39:54.0143,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 10:39:54.2643,172.8,102.4,59,59.26,0,20.32,3,754.6,0,27,59,59
2018-12-07 10:39:54.5143,172.8,102.4,59,59.26,0,20.32,4,754.5,0,27,59,59
2018-12-07 10:39:54.7643,172.8,102.4,59,59.26,0,20.32,65,-800,-790,0,59,59
2018-12-07 10:39:55.0143,172.8,102.4,59,59.26,0,20.32,66,5220,5220,0,59,59
2018-12-07 10:39:55.2643,172.8,102.4,59,59.26,0,20.33,1,754.6,0,29,59,59
2018-12-07 10:39:55.5143,172.8,102.4,59,59.26,0,20.32,2,754.5,0,29,59,59
2018-12-07 10:39:55.7643,172.8,102.4,59,59.26,0.1,20.34,65,-790,-790,0,59,59
2018-12-07 10:39:56.0142,172.8,102.4,59,59.26,0.1,20.3,51,3.86,3.84,0,59,59
2018-12-07 10:39:56.2642,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 10:39:56.5142,172.8,102.4,59,59.26,0.1,20.31,67,24.3,24.4,0,59,59
2018-12-07 10:39:56.7642,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:39:57.0142,172.8,102.4,59,59.26,0,20.32,6,-800,24.3,3.8,59,59
2018-12-07 10:39:57.2642,172.8,102.4,59,59.26,0,20.32,7,-800,24.4,3.9,59,59
2018-12-07 10:39:57.5142,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:39:57.7643,172.8,102.4,59,59.26,0,20.32,2,754.5,0,29,59,59
2018-12-07 10:39:58.0143,172.8,102.4,59,59.26,0,20.37,61,756.2,750.8,0,59,59
2018-12-07 10:39:58.2643,172.8,102.4,59,59.26,0,20.31,62,425,425,0,59,59
2018-12-07 10:39:58.5143,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 10:39:58.7643,172.8,102.4,59,59.26,0,20.32,3,754.6,0,27,59,59
2018-12-07 10:39:59.0143,172.8,102.4,59,59.26,0,20.31,4,754.5,0,27,59,59
2018-12-07 10:39:59.2643,172.8,102.4,59,59.26,0,20.33,65,-780,-790,0,59,59
2018-12-07 10:39:59.5143,172.8,102.4,59,59.26,0.1,20.31,66,5230,5230,0,59,59
2018-12-07 10:39:59.7643,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:40:00.0143,172.8,102.4,59,59.26,0,20.31,2,754.5,0,29,59,59
2018-12-07 10:40:00.2643,172.8,102.4,59,59.26,0,20.32,65,-790,-800,0,59,59
2018-12-07 10:40:00.5143,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 10:40:00.7643,172.8,102.4,59,59.26,0,20.33,63,50,50,0,59,59
2018-12-07 10:40:01.0143,172.8,102.4,59,59.26,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 10:40:01.2643,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:40:01.5143,172.8,102.4,59,59.26,0,20.35,6,-800,24.3,3.8,59,59
2018-12-07 10:40:01.7643,172.8,102.4,59,59.26,0,20.33,7,-790,24.4,3.9,59,59
2018-12-07 10:40:02.0144,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:40:02.2643,172.8,102.4,59,59.26,0,20.32,2,754.5,0,29,59,59
2018-12-07 10:40:02.5143,172.8,102.4,59,59.26,0,20.32,61,756.1,750.9,0,59,59
2018-12-07 10:40:02.7643,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59
2018-12-07 10:40:03.0143,172.8,102.4,59,59.26,0.1,20.32,64,8,8.2,0,59,59
2018-12-07 10:40:03.2643,172.8,102.4,59,59.26,0.1,20.33,3,754.6,0,27,59,59
2018-12-07 10:40:03.5143,172.8,102.4,59,59.26,0.1,20.32,4,754.5,0,27,59,59
2018-12-07 10:40:03.7643,172.8,102.4,59,59.26,0,20.33,65,-790,-790,0,59,59
2018-12-07 10:40:04.0143,172.8,102.4,59,59.26,0,20.34,66,5230,5230,0,59,59
2018-12-07 10:40:04.2643,172.8,102.4,59,59.26,0,20.33,1,754.6,0,29,59,59
2018-12-07 10:40:04.5143,172.8,102.4,59,59.26,0,20.36,2,754.5,0,29,59,59
2018-12-07 10:40:04.7643,172.8,102.4,59,59.26,0,20.32,65,-800,-790,0,59,59
2018-12-07 10:40:05.0144,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 10:40:05.2644,172.8,102.4,59,59.26,0,20.34,63,50,50,0,59,59
2018-12-07 10:40:05.5144,172.8,102.4,59,59.26,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 10:40:05.7644,172.8,102.4,59,59.26,0,20.31,52,3.86,3.84,0,59,59
2018-12-07 10:40:06.0144,172.8,102.4,59,59.26,0,20.32,6,-780,24.3,3.8,59,59
2018-12-07 10:40:06.2644,172.8,102.4,59,59.26,0,20.31,7,-790,24.4,3.9,59,59
2018-12-07 10:40:06.5144,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:40:06.7643,172.8,102.4,59,59.26,0.1,20.31,2,754.5,0,29,59,59
2018-12-07 10:40:07.0143,172.8,102.4,59,59.26,0.1,20.35,61,756.1,750.9,0,59,59
2018-12-07 10:40:07.2643,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:40:07.5144,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 10:40:07.7644,172.8,102.4,59,59.26,0,20.32,3,754.6,0,27,59,59
2018-12-07 10:40:08.0144,172.8,102.4,59,59.26,0,20.32,4,754.5,0,27,59,59
2018-12-07 10:40:08.2644,172.8,102.4,59,59.26,0,20.32,65,-790,-780,0,59,59
2018-12-07 10:40:08.5144,172.8,102.4,59,59.26,0,20.33,66,5220,5220,0,59,59
2018-12-07 10:40:08.7644,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:40:09.0145,172.8,102.4,59,59.26,0,20.3,2,754.5,0,29,59,59
2018-12-07 10:40:09.2644,172.8,102.4,59,59.26,0,20.33,65,-790,-790,0,59,59
2018-12-07 10:40:09.5144,172.8,102.4,59,59.26,0.1,20.31,51,3.86,3.84,0,59,59
2018-12-07 10:40:09.7644,172.8,102.4,59,59.26,0.1,20.31,63,50,50,0,59,59
2018-12-07 10:40:10.0144,172.8,102.4,59,59.26,0.1,20.31,67,24.3,24.4,0,59,59
2018-12-07 10:40:10.2644,172.8,102.4,59,59.26,0.1,20.32,52,3.86,3.84,0,59,59
2018-12-07 10:40:10.5144,172.8,102.4,59,59.26,0.1,20.31,6,-780,24.3,3.8,59,59
2018-12-07 10:40:10.7644,172.8,102.4,59,59.26,0,20.32,7,-780,24.4,3.9,59,59
2018-12-07 10:40:11.0144,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:40:11.2644,172.8,102.4,59,59.26,0,20.33,2,754.5,0,29,59,59
2018-12-07 10:40:11.5144,172.8,102.4,59,59.26,0,20.19,61,756.1,751,0,59,59
2018-12-07 10:40:11.7644,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 10:40:12.0145,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 10:40:12.2645,172.8,102.4,59,59.26,0,20.32,3,754.6,0,27,59,59
2018-12-07 10:40:12.5145,172.8,102.4,59,59.26,0,20.32,4,754.5,0,27,59,59
2018-12-07 10:40:12.7645,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:40:13.0145,172.8,102.4,59,59.26,0,20.33,66,5220,5220,0,59,59
2018-12-07 10:40:13.2645,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:40:13.5145,172.8,102.4,59,59.26,0,20.31,2,754.5,0,29,59,59
2018-12-07 10:40:13.7644,172.8,102.4,59,59.26,0,20.32,65,-780,-790,0,59,59
2018-12-07 10:40:14.0144,172.8,102.4,59,59.26,0.1,20.32,51,3.86,3.83,0,59,59
2018-12-07 10:40:14.2644,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:40:14.5144,172.8,102.4,59,59.26,0,20.33,67,24.3,24.4,0,59,59
2018-12-07 10:40:14.7644,172.8,102.4,59,59.26,0,20.33,52,3.86,3.84,0,59,59
2018-12-07 10:40:15.0144,172.8,102.4,59,59.26,0,20.29,6,-790,24.3,3.8,59,59
2018-12-07 10:40:15.2644,172.8,102.4,59,59.26,0,20.33,7,-780,24.4,3.9,59,59
2018-12-07 10:40:15.5144,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:40:15.7644,172.8,102.4,59,59.26,0,20.32,2,754.5,0,29,59,59
2018-12-07 10:40:16.0144,172.8,102.4,59,59.26,0,20.33,61,756.1,750.9,0,59,59
2018-12-07 10:40:16.2644,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 10:40:16.5144,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 10:40:16.7645,172.8,102.4,59,59.26,0.1,20.3,3,754.6,0,27,59,59
2018-12-07 10:40:17.0145,172.8,102.4,59,59.26,0,20.32,4,754.5,0,27,59,59
2018-12-07 10:40:17.2645,172.8,102.4,59,59.26,0.1,20.32,65,-770,-780,0,59,59
2018-12-07 10:40:17.5145,172.8,102.4,59,59.26,0.1,20.33,66,5210,5210,0,59,59
2018-12-07 10:40:17.7645,172.8,102.4,59,59.26,0,20.32,1,754.6,0,29,59,59
2018-12-07 10:40:18.0145,172.8,102.4,59,59.26,0,20.32,2,754.5,0,29,59,59
2018-12-07 10:40:18.2645,172.8,102.4,59,59.26,0,20.32,65,-780,-780,0,59,59
2018-12-07 10:40:18.5145,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 10:40:18.7645,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 10:40:19.0145,172.8,102.4,59,59.26,0,20.32,67,24.3,24.4,0,59,59
2018-12-07 10:40:19.2645,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 10:40:19.5145,172.8,102.4,59,59.26,0,20.32,6,-790,24.3,3.8,59,59
2018-12-07 10:40:19.7645,172.8,102.4,59,59.26,0,20.33,7,-780,24.4,3.9,59,59
2018-12-07 10:40:20.0146,172.8,102.4,59,59.26,0,20.31,1,754.6,0,29,59,59
2018-12-07 10:40:20.2646,172.8,102.4,59,59.26,0,20.34,2,754.4,0,29,59,59
2018-12-07 10:40:20.5146,172.8,102.4,59,59.26,0.1,20.21,61,756.1,750.9,0,59,59
2018-12-07 10:40:20.7646,172.8,102.4,59,59.26,0.1,20.35,62,425,425,0,59,59
2018-12-07 10:40:21.0145,172.8,102.4,59,59.26,0.1,20.31,64,8,8.2,0,59,59
2018-12-07 10:40:21.2645,172.8,102.4,59,59.26,0.1,20.31,3,754.6,0,27,59,59
2018-12-07 10:40:21.5145,172.8,102.4,59,59.26,0.1,20.32,4,754.4,0,27,59,59
2018-12-07 10:40:21.7646,172.8,102.4,59,59.26,0,20.32,65,-790,-790,0,59,59
2018-12-07 10:40:22.0146,172.8,102.4,59,59.26,0,20.32,66,5220,5220,0,59,59
2018-12-07 10:40:22.2646,172.8,102.4,59,59.26,56.9,20.31,1,754.6,0,29,59,59
2018-12-07 10:40:22.5146,172.8,102.4,59,59.26,134.6,20.33,2,754.4,0,29,59,59
2018-12-07 10:40:22.7646,172.8,102.4,59,59.26,137.4,20.32,65,66280,66280,0,59,59
2018-12-07 10:40:23.0145,172.8,102.4,59,59.26,137.1,20.31,51,3.86,3.84,0,59,59
2018-12-07 10:40:23.2645,172.8,102.4,59,59.26,136.7,20.32,63,50,50,0,59,59
2018-12-07 10:40:23.5145,172.8,102.4,59,59.26,136.1,20.32,67,24.3,24.4,0,59,59
2018-12-07 10:40:23.7645,172.8,102.4,59,59.26,135.9,20.33,52,3.86,3.83,0,59,59
2018-12-07 10:40:24.0145,172.8,102.4,59,59.26,135.7,20.31,6,65490,24.3,3.8,59,59
2018-12-07 10:40:24.2645,172.8,102.4,59,59.26,135.6,20.32,7,65430,24.4,3.9,59,59
2018-12-07 10:40:24.5146,172.8,102.4,59,59.26,135.5,20.32,1,754.6,0,29,59,59
2018-12-07 10:40:24.7646,172.8,102.4,59,59.26,135.5,20.33,2,754.4,0,29,59,59
2018-12-07 10:40:25.0146,172.8,102.4,59,59.26,135.3,20.32,61,762.2,756.8,0,59,59
2018-12-07 10:40:25.2646,172.8,102.4,59,59.26,135.3,20.32,62,425,425,0,59,59
2018-12-07 10:40:25.5146,172.8,102.4,59,59.26,135.2,20.36,64,97.5,98.6,0,59,59
2018-12-07 10:40:25.7646,172.8,102.4,59,59.26,135.2,20.32,3,759.4,83.9,27,59,59
2018-12-07 10:40:26.0146,172.8,102.4,59,59.26,135.2,20.28,4,758.9,84.1,27,59,59
2018-12-07 10:40:26.2646,172.8,102.4,59,59.26,135.2,20.33,65,65230,65220,0,59,59
2018-12-07 10:40:26.5146,172.8,102.4,59,59.26,135.1,20.31,66,3430,3430,0,59,59
2018-12-07 10:40:26.7646,172.8,102.4,59,59.26,135.1,20.32,1,759.4,83.9,29,59,59
2018-12-07 10:40:27.0146,172.8,102.4,59,59.26,135.1,20.32,2,758.9,84.1,29,59,59
2018-12-07 10:40:27.2646,172.8,102.4,59,59.26,135.2,20.3,65,65200,65200,0,59,59
2018-12-07 10:40:27.5146,172.8,102.4,59,59.26,135.2,20.31,51,3.88,3.86,0,59,59
2018-12-07 10:40:27.7646,172.8,102.4,59,59.26,135.2,20.32,63,50,50,0,59,59
2018-12-07 10:40:28.0146,172.8,102.4,59,59.26,135.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 10:40:28.2646,172.8,102.4,59,59.26,135.1,20.32,52,3.88,3.86,0,59,59
2018-12-07 10:40:28.5146,172.8,102.4,59,59.26,135.1,20.32,6,65190,24.4,3.9,59,59
2018-12-07 10:40:28.7646,172.8,102.4,59,59.26,135.2,20.31,7,65190,24.5,3.9,59,59
2018-12-07 10:40:29.0146,172.8,102.4,59,59.26,135.1,20.32,1,759.4,83.9,29,59,59
2018-12-07 10:40:29.2646,172.8,102.4,59,59.26,135.1,20.32,2,758.9,84.1,29,59,59
2018-12-07 10:40:29.5146,172.8,102.4,59,59.26,135.1,20.32,61,762.9,757.4,0,59,59
2018-12-07 10:40:29.7646,172.8,102.4,59,59.26,135.1,20.31,62,425,425,0,59,59
2018-12-07 10:40:30.0146,172.8,102.4,59,59.26,135.1,20.34,64,97.4,98.4,0,59,59
2018-12-07 10:40:30.2646,172.8,102.4,59,59.26,135.1,20.33,3,759.4,83.9,27,59,59
2018-12-07 10:40:30.5146,172.8,102.4,59,59.26,135.1,20.33,4,758.9,84.1,27,59,59
2018-12-07 10:40:30.7646,172.8,102.4,59,59.26,135.1,20.32,65,65190,65190,0,59,59
2018-12-07 10:40:31.0146,172.8,102.4,59,59.26,135.1,20.32,66,3400,3400,0,59,59
2018-12-07 10:40:31.2646,172.8,102.4,59,59.26,135.2,20.32,1,759.4,83.9,29,59,59
2018-12-07 10:40:31.5146,172.8,102.4,59,59.26,135.2,20.33,2,758.9,84.1,29,59,59
2018-12-07 10:40:31.7646,172.8,102.4,59,59.26,135.1,20.28,65,65180,65180,0,59,59
2018-12-07 10:40:32.0146,172.8,102.5,59.25,59.32,135.1,20.3,51,3.88,3.86,0,59,59
2018-12-07 10:40:32.2646,172.8,102.5,59.25,59.32,135.1,20.31,63,50,50,0,59,59
2018-12-07 10:40:32.5146,172.8,102.5,59.25,59.32,135,20.31,67,24.7,24.8,0,59,59
2018-12-07 10:40:32.7646,172.8,102.5,59.25,59.32,135.1,20.32,52,3.88,3.86,0,59,59
2018-12-07 10:40:33.0146,172.8,102.5,59.25,59.32,135.1,20.31,6,65180,24.7,3.9,59,59.5
2018-12-07 10:40:33.2647,172.8,102.5,59.25,59.32,135.1,20.32,7,65180,24.9,3.9,59,59.5
2018-12-07 10:40:33.5147,172.8,102.5,59.25,59.32,135.1,20.32,1,760.4,83.2,29,59,59.5
2018-12-07 10:40:33.7647,172.8,102.5,59.25,59.32,135,20.32,2,760.5,83.5,29,59,59.5
2018-12-07 10:40:34.0147,172.8,102.5,59.5,59.32,135.1,20.32,61,763.5,758,0,59,59.5
2018-12-07 10:40:34.2647,172.8,102.5,59.5,59.32,135.1,20.32,62,425,425,0,59,59.5
2018-12-07 10:40:34.5147,172.8,102.5,59.5,59.32,135.1,20.32,64,97.6,98.6,0,59,59.5
2018-12-07 10:40:34.7646,172.8,102.5,59.5,59.32,135.1,20.32,3,760.4,83.2,27,59,59.5
2018-12-07 10:40:35.0146,172.8,102.6,59.5,59.37,135,20.32,4,760.5,83.5,27,59,59.5
2018-12-07 10:40:35.2646,172.8,102.6,59.5,59.37,135.1,20.33,65,65180,65160,0,59,59.5
2018-12-07 10:40:35.5147,172.8,102.6,59.5,59.37,135.1,20.32,66,3380,3380,0,59,59.5
2018-12-07 10:40:35.7647,172.8,102.6,59.5,59.37,135.1,20.32,1,760.4,83.2,29,59,59.5
2018-12-07 10:40:36.0147,172.8,102.6,59.5,59.37,135.1,20.32,2,760.5,83.5,29,59,59.5
2018-12-07 10:40:36.2647,172.8,102.6,59.5,59.37,135,20.32,65,65170,65160,0,59,59.5
2018-12-07 10:40:36.5147,172.8,102.6,59.5,59.37,135,20.33,51,3.89,3.87,0,59,59.5
2018-12-07 10:40:36.7647,172.8,102.6,59.5,59.37,135,20.34,63,50,50,0,59,59.5
2018-12-07 10:40:37.0147,172.8,102.6,59.5,59.37,135.1,20.33,67,25.2,25.2,0,59,59.5
2018-12-07 10:40:37.2647,172.8,102.6,59.5,59.37,135.1,20.28,52,3.89,3.87,0,59,59.5
2018-12-07 10:40:37.5147,172.8,102.6,59.5,59.37,135.1,20.3,6,65180,25.2,3.9,59,59.5
2018-12-07 10:40:37.7647,172.8,102.6,59.5,59.37,135,20.33,7,65170,25.3,3.9,59,59.5
2018-12-07 10:40:38.0147,172.8,102.6,59.5,59.37,135,20.33,1,760.4,83.2,29,59,59.5
2018-12-07 10:40:38.2647,172.8,102.6,59.5,59.37,135.1,20.32,2,760.5,83.5,29,59,59.5
2018-12-07 10:40:38.5147,172.8,102.6,59.5,59.37,135.1,20.32,61,763.9,758.5,0,59,59.5
2018-12-07 10:40:38.7647,172.8,102.6,59.5,59.37,135.1,20.3,62,425,425,0,59,59.5
2018-12-07 10:40:39.0148,172.8,102.6,59.5,59.37,135,20.33,64,97.5,98.6,0,59,59.5
2018-12-07 10:40:39.2648,172.8,102.6,59.5,59.37,135,20.31,3,760.4,83.2,27,59,59.5
2018-12-07 10:40:39.5148,172.8,102.6,59.5,59.37,135,20.33,4,760.5,83.5,27,59,59.5
2018-12-07 10:40:39.7648,172.8,102.6,59.5,59.37,135.1,20.32,65,65180,65170,0,59,59.5
2018-12-07 10:40:40.0148,172.8,102.6,59.5,59.37,135.1,20.32,66,3360,3360,0,59.5,59.5
2018-12-07 10:40:40.2648,172.8,102.6,59.5,59.37,135,20.32,1,761.2,82.9,29,59.5,59.5
2018-12-07 10:40:40.5148,172.8,102.6,59.5,59.37,135,20.32,2,761.1,83.2,29,59.5,59.5
2018-12-07 10:40:40.7648,172.8,102.6,59.5,59.37,135.1,20.31,65,65180,65180,0,59.5,59.5
2018-12-07 10:40:41.0147,172.8,102.6,59.5,59.37,135.1,20.32,51,3.89,3.87,0,59.5,59.5
2018-12-07 10:40:41.2647,172.8,102.6,59.5,59.37,135.1,20.27,63,50,50,0,59.5,59.5
2018-12-07 10:40:41.5148,172.8,102.6,59.5,59.37,135.1,20.32,67,25.6,25.7,0,59.5,59.5
2018-12-07 10:40:41.7648,172.8,102.6,59.5,59.37,135.1,20.32,52,3.89,3.87,0,59.5,59.5
2018-12-07 10:40:42.0148,172.8,102.6,59.5,59.37,135.1,20.26,6,65190,25.7,3.9,59.5,59.5
2018-12-07 10:40:42.2648,172.8,102.6,59.5,59.37,135,20.35,7,65180,25.7,3.9,59.5,59.5
2018-12-07 10:40:42.5148,172.8,102.6,59.5,59.37,135.1,20.33,1,761.2,82.9,29,59.5,59.5
2018-12-07 10:40:42.7648,172.8,102.6,59.5,59.37,135.2,20.3,2,761.1,83.2,29,59.5,59.5
2018-12-07 10:40:43.0148,172.8,102.6,59.5,59.37,135.1,20.32,61,764.2,758.8,0,59.5,59.5
2018-12-07 10:40:43.2648,172.8,102.6,59.5,59.37,135,20.32,62,425,425,0,59.5,59.5
2018-12-07 10:40:43.5148,172.8,102.6,59.5,59.37,135,20.32,64,97.5,98.5,0,59.5,59.5
2018-12-07 10:40:43.7648,172.8,102.6,59.5,59.37,135.1,20.32,3,761.2,82.9,27,59.5,59.5
2018-12-07 10:40:44.0148,172.8,102.7,59.5,59.43,135.1,20.33,4,761.1,83.2,27,59.5,59.5
2018-12-07 10:40:44.2648,172.8,102.7,59.5,59.43,135.1,20.31,65,65180,65170,0,59.5,59.5
2018-12-07 10:40:44.5148,172.8,102.7,59.5,59.43,135.1,20.32,66,3340,3340,0,59.5,59.5
2018-12-07 10:40:44.7648,172.8,102.8,59.5,59.49,135.1,20.32,1,761.2,82.9,29,59.5,59.5
2018-12-07 10:40:45.0148,172.8,102.9,59.5,59.55,135,20.32,2,761.1,83.2,29,59.5,59.5
2018-12-07 10:40:45.2648,172.8,102.9,59.5,59.55,135.1,20.32,65,65180,65170,0,59.5,59.5
2018-12-07 10:40:45.5148,172.8,102.9,59.5,59.55,135.1,20.34,51,3.89,3.87,0,59.5,59.5
2018-12-07 10:40:45.7648,172.8,102.9,59.5,59.55,135.1,20.33,63,50,50,0,59.5,59.5
2018-12-07 10:40:46.0148,172.8,102.9,59.5,59.55,135,20.36,67,26.1,26.1,0,59.5,59.5
2018-12-07 10:40:46.2648,172.8,102.9,59.5,59.55,135.1,20.32,52,3.89,3.87,0,59.5,59.5
2018-12-07 10:40:46.5148,172.8,102.9,59.5,59.55,135.1,20.32,6,65180,26.2,3.9,59.5,59.5
2018-12-07 10:40:46.7648,172.8,102.9,59.5,59.55,135.1,20.32,7,65170,26.1,3.9,59.5,59.5
2018-12-07 10:40:47.0148,172.8,103,59.5,59.61,135.1,20.33,1,761.2,82.9,29,59.5,59.5
2018-12-07 10:40:47.2648,172.8,103,59.5,59.61,135.1,20.32,2,761.7,83.2,29,59.5,59.5
2018-12-07 10:40:47.5148,172.8,103,59.5,59.61,135,20.32,61,764.7,759.2,0,59.5,59.5
2018-12-07 10:40:47.7648,172.8,103,59.5,59.61,135,20.35,62,425,425,0,59.5,59.5
2018-12-07 10:40:48.0148,172.8,103,59.5,59.61,135.1,20.32,64,97.5,98.5,0,59.5,59.5
2018-12-07 10:40:48.2648,172.8,103,59.5,59.61,135.1,20.32,3,762,82.9,27,59.5,59.5
2018-12-07 10:40:48.5148,172.8,103,59.5,59.61,135.1,20.3,4,761.7,83.2,27,59.5,59.5
2018-12-07 10:40:48.7648,172.8,103,59.5,59.61,135.1,20.32,65,65180,65170,0,59.5,59.5
2018-12-07 10:40:49.0148,172.8,103,59.5,59.61,135.1,20.33,66,3330,3330,0,59.5,59.5
2018-12-07 10:40:49.2648,172.8,103,59.5,59.61,135.1,20.33,1,762,82.9,29,59.5,59.5
2018-12-07 10:40:49.5148,172.8,103,59.5,59.61,135.1,20.32,2,761.7,83.2,29,59.5,59.5
2018-12-07 10:40:49.7648,172.8,103,59.5,59.61,135.1,20.32,65,65190,65180,0,59.5,59.5
2018-12-07 10:40:50.0148,172.8,103,59.5,59.61,135.1,20.31,51,3.9,3.87,0,59.5,59.5
2018-12-07 10:40:50.2648,172.8,103,59.5,59.61,135,20.32,63,50,50,0,59.5,59.5
2018-12-07 10:40:50.5149,172.8,103,59.5,59.61,135,20.32,67,26.5,26.4,0,59.5,59.5
2018-12-07 10:40:50.7649,172.8,103,59.5,59.61,135.1,20.32,52,3.89,3.87,0,59.5,59.5
2018-12-07 10:40:51.0149,172.8,103,59.5,59.61,135.1,20.32,6,65180,26.5,3.9,59.5,59.5
2018-12-07 10:40:51.2649,172.8,103,59.5,59.61,135.1,20.32,7,65170,26.5,3.9,59.5,59.5
2018-12-07 10:40:51.5149,172.8,103,59.5,59.61,135.1,20.32,1,762,82.9,29,59.5,59.5
2018-12-07 10:40:51.7649,172.8,103,59.5,59.61,135.1,20.33,2,761.7,83.2,29,59.5,59.5
2018-12-07 10:40:52.0149,172.8,103,59.5,59.61,135.1,20.33,61,765,759.5,0,59.5,59.5
2018-12-07 10:40:52.2649,172.8,103,59.5,59.61,135.1,20.33,62,425,425,0,59.5,59.5
2018-12-07 10:40:52.5149,172.8,103,59.5,59.61,135.1,20.32,64,97.5,98.5,0,59.5,59.5
2018-12-07 10:40:52.7649,172.8,103,59.5,59.61,135.1,20.32,3,762,82.9,27,59.5,59.5
2018-12-07 10:40:53.0149,172.8,103,59.5,59.61,135.1,20.31,4,761.7,83.2,27,59.5,59.5
2018-12-07 10:40:53.2649,172.8,103,59.5,59.61,135.1,20.44,65,65190,65190,0,59.5,59.5
2018-12-07 10:40:53.5149,172.8,103,59.5,59.61,135,20.34,66,3320,3320,0,59.5,59.5
2018-12-07 10:40:53.7649,172.8,103,59.5,59.61,135.1,20.33,1,762,82.9,29,59.5,59.5
2018-12-07 10:40:54.0149,172.8,103,59.5,59.61,135.2,20.34,2,761.7,83.2,29,59.5,59.5
2018-12-07 10:40:54.2649,172.8,103,59.5,59.61,135.1,20.32,65,65190,65180,0,59.5,59.5
2018-12-07 10:40:54.5149,172.8,103,59.5,59.61,135.1,20.32,51,3.9,3.87,0,59.5,59.5
2018-12-07 10:40:54.7649,172.8,103,59.5,59.61,135,20.31,63,50,50,0,59.5,59.5
2018-12-07 10:40:55.0149,172.8,103,59.5,59.61,135.1,20.26,67,26.9,26.8,0,59.5,59.5
2018-12-07 10:40:55.2649,172.8,103,59.5,59.61,135.2,20.32,52,3.9,3.88,0,59.5,59.5
2018-12-07 10:40:55.5149,172.8,103,59.5,59.61,135.1,20.46,6,65370,27,3.9,59.5,59.5
2018-12-07 10:40:55.7649,172.8,103,59.5,59.61,135.1,20.31,7,65010,26.9,3.9,59.5,59.5
2018-12-07 10:40:56.0149,172.8,103,59.5,59.61,135.1,20.29,1,762.3,82.9,29,59.5,59.5
2018-12-07 10:40:56.2649,172.8,103,59.5,59.61,135.1,20.32,2,762.3,83.2,29,59.5,59.5
2018-12-07 10:40:56.5149,172.8,103,59.5,59.61,135.1,20.32,61,765.3,759.8,0,59.5,59.5
2018-12-07 10:40:56.7649,172.8,103.1,59.5,59.66,135.2,20.33,62,425,425,0,59.5,59.5
2018-12-07 10:40:57.0149,172.8,103.3,59.5,59.78,135.1,20.32,64,97.7,98.4,0,59.5,59.5
2018-12-07 10:40:57.2649,172.8,103.3,59.5,59.78,135.1,20.32,3,762.3,82.9,27,59.5,59.5
2018-12-07 10:40:57.5149,172.8,103.3,59.5,59.78,135.1,20.32,4,762.3,83.2,27,59.5,59.5
2018-12-07 10:40:57.7649,172.8,103.3,59.5,59.78,135,20.32,65,65190,65170,0,59.5,59.5
2018-12-07 10:40:58.0149,172.8,103.3,59.5,59.78,135.1,20.3,66,3300,3300,0,59.5,59.5
2018-12-07 10:40:58.2649,172.8,103.3,59.5,59.78,135.1,20.31,1,762.3,82.9,29,59.5,59.5
2018-12-07 10:40:58.5149,172.8,103.3,59.5,59.78,135.1,20.36,2,762.3,83.2,29,59.5,59.5
2018-12-07 10:40:58.7649,172.8,103.3,59.5,59.78,135,20.28,65,65360,65000,0,59.5,59.5
2018-12-07 10:40:59.0149,172.8,103.3,59.75,59.78,135,20.32,51,3.9,3.87,0,59.5,59.5
2018-12-07 10:40:59.2649,172.8,103.3,59.75,59.78,135.1,20.32,63,50,50,0,59.5,59.5
2018-12-07 10:40:59.5149,172.8,103.3,59.75,59.78,135.1,20.31,67,27.3,27.1,0,59.5,59.5
2018-12-07 10:40:59.7650,172.8,103.4,59.75,59.84,135.1,20.35,52,3.9,3.88,0,59.5,59.5
2018-12-07 10:41:00.0150,172.8,103.4,59.75,59.84,135,20.32,6,65190,27.3,3.9,59.5,59.5
2018-12-07 10:41:00.2650,172.8,103.4,59.75,59.84,135.1,20.32,7,65180,27.2,3.9,59.5,59.5
2018-12-07 10:41:00.5150,172.8,103.4,59.75,59.84,135.1,20.32,1,762.3,82.9,29,59.5,59.5
2018-12-07 10:41:00.7650,172.8,103.4,59.75,59.84,135.1,20.32,2,762.3,83.2,29,59.5,59.5
2018-12-07 10:41:01.0149,172.8,103.4,60,59.84,135.1,20.32,61,765.6,760,0,59.5,59.5
2018-12-07 10:41:01.2649,172.8,103.4,60,59.84,135.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 10:41:01.5149,172.8,103.4,60,59.84,135.1,20.32,64,97.7,98.7,0,59.5,59.5
2018-12-07 10:41:01.7649,172.8,103.4,60,59.84,135.1,20.32,3,762.3,82.9,27,59.5,59.5
2018-12-07 10:41:02.0149,172.8,103.4,60,59.84,135.1,20.32,4,762.8,83.2,27,60,60
2018-12-07 10:41:02.2649,172.8,103.4,60,59.84,135.1,20.33,65,65180,65170,0,60,60
2018-12-07 10:41:02.5150,172.8,103.4,60,59.84,135.1,20.32,66,3300,3300,0,60,60
2018-12-07 10:41:02.7650,172.8,103.4,60,59.84,135,20.32,1,762.9,82.9,29,60,60
2018-12-07 10:41:03.0150,172.8,103.4,60,59.84,135,20.32,2,762.8,83.2,29,60,60
2018-12-07 10:41:03.2650,172.8,103.4,60,59.84,135,20.32,65,65180,65170,0,60,60
2018-12-07 10:41:03.5150,172.8,103.4,60,59.84,135.1,20.32,51,3.9,3.88,0,60,60
2018-12-07 10:41:03.7650,172.8,103.4,60,59.84,135.1,20.32,63,50,50,0,60,60
2018-12-07 10:41:04.0150,172.8,103.4,60,59.84,135.1,20.32,67,27.6,27.5,0,60,60
2018-12-07 10:41:04.2650,172.8,103.4,60,59.84,135,20.31,52,3.9,3.88,0,60,60
2018-12-07 10:41:04.5150,172.8,103.4,60,59.84,135,20.31,6,65190,27.7,3.9,60,60
2018-12-07 10:41:04.7650,172.8,103.4,60,59.84,135.1,20.33,7,65170,27.5,3.9,60,60
2018-12-07 10:41:05.0150,172.8,103.4,60,59.84,135.1,20.18,1,762.9,82.9,29,60,60
2018-12-07 10:41:05.2650,172.8,103.4,60,59.84,135.1,20.32,2,762.8,83.2,29,60,60
2018-12-07 10:41:05.5149,172.8,103.4,60,59.84,135.1,20.32,61,765.8,760.4,0,60,60
2018-12-07 10:41:05.7649,172.8,103.4,60,59.84,135,20.34,62,425,425,0,60,60
2018-12-07 10:41:06.0150,172.8,103.4,60,59.84,135,20.29,64,97.4,98.5,0,60,60
2018-12-07 10:41:06.2650,172.8,103.4,60,59.84,135.1,20.32,3,762.9,82.9,27,60,60
2018-12-07 10:41:06.5150,172.8,103.4,60,59.84,135.1,20.32,4,762.8,83.2,27,60,60
2018-12-07 10:41:06.7650,172.8,103.4,60,59.84,135.1,20.32,65,65180,65170,0,60,60
2018-12-07 10:41:07.0150,172.8,103.4,60,59.84,135,20.31,66,3290,3290,0,60,60
2018-12-07 10:41:07.2650,172.8,103.4,60,59.84,135,20.32,1,762.9,82.9,29,60,60
2018-12-07 10:41:07.5150,172.8,103.4,60,59.84,135,20.32,2,762.8,83.2,29,60,60
2018-12-07 10:41:07.7650,172.8,103.4,60,59.84,135.1,20.33,65,65190,65180,0,60,60
2018-12-07 10:41:08.0150,172.8,103.4,60,59.84,135.1,20.33,51,3.9,3.88,0,60,60
2018-12-07 10:41:08.2650,172.8,103.4,60,59.84,135.1,20.32,63,50,50,0,60,60
2018-12-07 10:41:08.5150,172.8,103.4,60,59.84,135.1,20.32,67,28,27.8,0,60,60
2018-12-07 10:41:08.7650,172.8,103.4,60,59.84,135,20.32,52,3.9,3.88,0,60,60
2018-12-07 10:41:09.0150,172.8,103.5,60,59.9,135,20.32,6,65180,28,3.9,60,60
2018-12-07 10:41:09.2650,172.8,103.5,60,59.9,135.1,20.33,7,65170,27.8,3.9,60,60
2018-12-07 10:41:09.5150,172.8,103.5,60,59.9,135.1,20.33,1,763.3,82.5,29,60,60
2018-12-07 10:41:09.7650,172.8,103.5,60,59.9,135.1,20.32,2,763.1,82.8,29,60,60
2018-12-07 10:41:10.0150,172.8,103.8,60,60.07,135,20.32,61,766.1,760.6,0,60,60
2018-12-07 10:41:10.2650,172.8,103.8,60,60.07,135.1,20.33,62,425,425,0,60,60
2018-12-07 10:41:10.5150,172.8,103.8,60,60.07,135.1,20.38,64,97.6,98.6,0,60,60
2018-12-07 10:41:10.7650,172.8,103.8,60,60.07,135.1,20.34,3,763.3,82.5,27,60,60
2018-12-07 10:41:11.0150,172.8,103.8,60,60.07,135.1,20.33,4,763.1,82.8,27,60,60
2018-12-07 10:41:11.2650,172.8,103.8,60,60.07,135.1,20.32,65,65190,65180,0,60,60
2018-12-07 10:41:11.5150,172.8,103.8,60,60.07,135,20.33,66,3290,3290,0,60,60
2018-12-07 10:41:11.7650,172.8,104,60,60.19,135,20.33,1,763.3,82.5,29,60,60
2018-12-07 10:41:12.0150,172.8,104,60,60.19,135.1,20.33,2,763.1,82.8,29,60,60
2018-12-07 10:41:12.2650,172.8,104,60,60.19,135.2,20.32,65,65190,65190,0,60,60
2018-12-07 10:41:12.5150,172.8,104,60,60.19,135.1,20.31,51,3.9,3.88,0,60,60
2018-12-07 10:41:12.7651,172.8,104,60,60.19,135.1,20.32,63,50,50,0,60,60
2018-12-07 10:41:13.0151,172.8,104,60,60.19,135,20.32,67,28.3,28.1,0,60,60
2018-12-07 10:41:13.2651,172.8,104,60,60.19,135.1,20.32,52,3.9,3.88,0,60,60
2018-12-07 10:41:13.5151,172.8,104,60,60.19,135.1,20.32,6,65190,28.4,3.9,60,60
2018-12-07 10:41:13.7651,172.8,104,60,60.19,135.1,20.31,7,65190,28.2,3.9,60,60
2018-12-07 10:41:14.0151,172.8,104,60,60.19,135.1,20.32,1,763.3,82.5,29,60,60
2018-12-07 10:41:14.2651,172.8,104,60,60.19,135.1,20.32,2,763.1,82.8,29,60,60
2018-12-07 10:41:14.5151,172.8,104,60,60.19,135.1,20.37,61,766.4,760.9,0,60,60
2018-12-07 10:41:14.7651,172.8,104,60,60.19,135.1,20.32,62,425,425,0,60,60
2018-12-07 10:41:15.0151,172.8,104,60,60.19,135.1,20.32,64,97.5,98.5,0,60,60
2018-12-07 10:41:15.2651,172.8,104,60,60.19,135.1,20.32,3,763.3,82.5,27,60,60
2018-12-07 10:41:15.5151,172.8,104,60,60.19,135,20.32,4,763.1,82.8,27,60,60
2018-12-07 10:41:15.7651,172.8,104,60,60.19,135,20.31,65,65200,65200,0,60,60
2018-12-07 10:41:16.0151,172.8,104,60,60.19,135.1,20.3,66,3310,3310,0,60,60
2018-12-07 10:41:16.2651,172.8,104,60,60.19,135.1,20.32,1,763.6,82.5,29,60,60
2018-12-07 10:41:16.5151,172.8,104,60,60.19,135.2,20.33,2,763.7,82.8,29,60,60
2018-12-07 10:41:16.7651,172.8,104,60,60.19,135.1,20.33,65,65200,65190,0,60,60
2018-12-07 10:41:17.0151,172.8,104,60,60.19,135.1,20.32,51,3.9,3.88,0,60,60
2018-12-07 10:41:17.2651,172.8,104,60,60.19,135.1,20.32,63,50,50,0,60,60
2018-12-07 10:41:17.5151,172.8,104,60,60.19,135.1,20.32,67,28.7,28.4,0,60,60
2018-12-07 10:41:17.7651,172.8,104,60,60.19,135.2,20.32,52,3.9,3.88,0,60,60
2018-12-07 10:41:18.0151,172.8,104,60,60.19,135.1,20.32,6,65190,28.7,3.9,60,60
2018-12-07 10:41:18.2651,172.8,104,60,60.19,135.1,20.32,7,65180,28.5,3.9,60,60
2018-12-07 10:41:18.5151,172.8,104,60,60.19,135.1,20.32,1,763.6,82.5,29,60,60
2018-12-07 10:41:18.7651,172.8,104,60,60.19,135,20.34,2,763.7,82.8,29,60,60
2018-12-07 10:41:19.0151,172.8,104,60,60.19,135.1,20.33,61,766.7,761,0,60,60
2018-12-07 10:41:19.2651,172.8,104,60,60.19,135.1,20.32,62,425,425,0,60,60
2018-12-07 10:41:19.5151,172.8,104,60,60.19,135.2,20.33,64,97.5,98.6,0,60,60
2018-12-07 10:41:19.7651,172.8,104,60,60.19,135.1,20.31,3,763.6,82.5,27,60,60
2018-12-07 10:41:20.0151,172.8,104,60,60.19,135.1,20.33,4,763.7,82.8,27,60,60
2018-12-07 10:41:20.2651,172.8,104,60,60.19,135,20.32,65,65190,65180,0,60,60
2018-12-07 10:41:20.5151,172.8,104,60,60.19,135.1,20.31,66,3320,3320,0,60,60
2018-12-07 10:41:20.7651,172.8,104,60,60.19,135.1,20.33,1,763.6,82.5,29,60,60
2018-12-07 10:41:21.0151,172.8,104,60,60.19,135.1,20.32,2,763.7,82.8,29,60,60
2018-12-07 10:41:21.2652,172.8,104,60,60.19,135,20.32,65,65190,65190,0,60,60
2018-12-07 10:41:21.5152,172.8,104,60,60.19,135.1,20.31,51,3.9,3.88,0,60,60
2018-12-07 10:41:21.7652,172.8,104,60,60.19,135.1,20.33,63,50,50,0,60,60
2018-12-07 10:41:22.0152,172.8,104.2,60,60.3,135.1,20.32,67,29,28.7,0,60,60
2018-12-07 10:41:22.2652,172.8,104.2,60,60.3,135.1,20.32,52,3.9,3.88,0,60,60
2018-12-07 10:41:22.5152,172.8,104.2,60,60.3,135,20.31,6,65190,29,3.9,60,60
2018-12-07 10:41:22.7652,172.8,104.2,60,60.3,135,20.32,7,65190,28.8,3.9,60,60
2018-12-07 10:41:23.0152,172.8,104.2,60,60.3,135,20.32,1,763.6,82.5,29,60,60
2018-12-07 10:41:23.2652,172.8,104.2,60,60.3,135.1,20.32,2,763.7,82.8,29,60,60
2018-12-07 10:41:23.5152,172.8,104.2,60,60.3,135.1,20.33,61,766.8,761.3,0,60,60
2018-12-07 10:41:23.7652,172.8,104.2,60,60.3,135.1,20.32,62,425,425,0,60,60
2018-12-07 10:41:24.0152,172.8,104.2,60,60.3,135.1,20.37,64,97.4,98.5,0,60,60
2018-12-07 10:41:24.2652,172.8,104.2,60,60.3,135,20.33,3,764.1,82.5,27,60,60
2018-12-07 10:41:24.5152,172.8,104.2,60,60.3,135,20.31,4,764,82.8,27,60,60
2018-12-07 10:41:24.7652,172.8,104.2,60,60.3,135.1,20.33,65,65200,65200,0,60,60
2018-12-07 10:41:25.0152,172.8,104.4,60,60.42,135.2,20.32,66,3300,3300,0,60,60
2018-12-07 10:41:25.2652,172.8,104.4,60,60.42,135.1,20.33,1,764.1,82.5,29,60,60
2018-12-07 10:41:25.5152,172.8,104.4,60,60.42,135.1,20.32,2,764,82.8,29,60,60
2018-12-07 10:41:25.7651,172.8,104.4,60,60.42,135.1,20.32,65,65200,65200,0,60,60
2018-12-07 10:41:26.0151,172.8,104.4,60.25,60.42,135.1,20.32,51,3.9,3.88,0,60,60
2018-12-07 10:41:26.2651,172.8,104.4,60.25,60.42,135.2,20.33,63,50,50,0,60,60
2018-12-07 10:41:26.5151,172.8,104.4,60.25,60.42,135.1,20.31,67,29.3,29,0,60,60
2018-12-07 10:41:26.7651,172.8,104.4,60.25,60.42,135.1,20.32,52,3.9,3.88,0,60,60
2018-12-07 10:41:27.0152,172.8,104.4,60.25,60.42,135,20.34,6,65200,29.3,3.9,60,60
2018-12-07 10:41:27.2652,172.8,104.4,60.25,60.42,135.1,20.29,7,65180,29,3.9,60,60
2018-12-07 10:41:27.5152,172.8,104.4,60.25,60.42,135.1,20.31,1,764.1,82.5,29,60,60
2018-12-07 10:41:27.7652,172.8,104.4,60.25,60.42,135.1,20.32,2,764,82.8,29,60,60
2018-12-07 10:41:28.0152,172.8,104.4,60.5,60.42,135.1,20.32,61,767.1,761.6,0,60,60
2018-12-07 10:41:28.2653,172.8,104.4,60.5,60.42,135,20.32,62,425,425,0,60,60
2018-12-07 10:41:28.5153,172.8,104.4,60.5,60.42,135,20.26,64,97.5,98.5,0,60,60
2018-12-07 10:41:28.7653,172.8,104.4,60.5,60.42,135.1,20.28,3,764.1,82.5,27,60,60
2018-12-07 10:41:29.0153,172.8,104.4,60.5,60.42,135.1,20.33,4,764,82.8,27,60,60
2018-12-07 10:41:29.2653,172.8,104.4,60.5,60.42,135.1,20.32,65,65200,65190,0,60,60
2018-12-07 10:41:29.5152,172.8,104.4,60.5,60.42,135.1,20.33,66,3290,3290,0,60,60
2018-12-07 10:41:29.7652,172.8,104.4,60.5,60.42,135.1,20.32,1,764.1,82.5,29,60,60
2018-12-07 10:41:30.0152,172.8,104.4,60.5,60.42,135.1,20.25,2,764,82.8,29,60,60
2018-12-07 10:41:30.2652,172.8,104.4,60.5,60.42,135.1,20.32,65,65190,65180,0,60,60
2018-12-07 10:41:30.5152,172.8,104.4,60.5,60.42,135.1,20.33,51,3.9,3.88,0,60,60
2018-12-07 10:41:30.7652,172.8,104.4,60.5,60.42,135.1,20.33,63,50,50,0,60.5,60
2018-12-07 10:41:31.0152,172.8,104.4,60.5,60.42,135,20.32,67,29.6,29.3,0,60.5,60.5
2018-12-07 10:41:31.2653,172.8,104.4,60.5,60.42,135,20.32,52,3.91,3.88,0,60.5,60.5
2018-12-07 10:41:31.5153,172.8,104.4,60.5,60.42,135.1,20.32,6,65180,29.6,3.9,60.5,60.5
2018-12-07 10:41:31.7653,172.8,104.4,60.5,60.42,135.1,20.3,7,65170,29.3,3.9,60.5,60.5
2018-12-07 10:41:32.0153,172.8,104.4,60.5,60.42,135.1,20.32,1,764.4,82.5,29,60.5,60.5
2018-12-07 10:41:32.2653,172.8,104.4,60.5,60.42,135.1,20.32,2,764.5,82.8,29,60.5,60.5
2018-12-07 10:41:32.5153,172.8,104.4,60.5,60.42,135,20.33,61,767.3,761.7,0,60.5,60.5
2018-12-07 10:41:32.7653,172.8,104.4,60.5,60.42,135,20.32,62,425,425,0,60.5,60.5
2018-12-07 10:41:33.0153,172.8,104.4,60.5,60.42,135.1,20.32,64,97.4,98.4,0,60.5,60.5
2018-12-07 10:41:33.2653,172.8,104.4,60.5,60.42,135.1,20.33,3,764.4,82.5,27,60.5,60.5
2018-12-07 10:41:33.5153,172.8,104.4,60.5,60.42,135.1,20.37,4,764.5,82.8,27,60.5,60.5
2018-12-07 10:41:33.7653,172.8,104.4,60.5,60.42,135.1,20.34,65,65180,65170,0,60.5,60.5
2018-12-07 10:41:34.0153,172.8,104.4,60.5,60.42,135.1,20.34,66,3310,3310,0,60.5,60.5
2018-12-07 10:41:34.2653,172.8,104.4,60.5,60.42,135,20.3,1,764.4,82.5,29,60.5,60.5
2018-12-07 10:41:34.5153,172.8,104.4,60.5,60.42,135.1,20.31,2,764.5,82.8,29,60.5,60.5
2018-12-07 10:41:34.7653,172.8,104.4,60.5,60.42,135.1,20.33,65,65170,65170,0,60.5,60.5
2018-12-07 10:41:35.0153,172.8,104.5,60.5,60.47,135.1,20.31,51,3.91,3.88,0,60.5,60.5
2018-12-07 10:41:35.2653,172.8,104.5,60.5,60.47,135.1,20.32,63,50,50,0,60.5,60.5
2018-12-07 10:41:35.5153,172.8,104.5,60.5,60.47,135,20.32,67,29.9,29.6,0,60.5,60.5
2018-12-07 10:41:35.7653,172.8,104.5,60.5,60.47,135.1,20.32,52,3.91,3.88,0,60.5,60.5
2018-12-07 10:41:36.0153,172.8,104.5,60.5,60.47,135,20.32,6,65180,29.9,3.9,60.5,60.5
2018-12-07 10:41:36.2653,172.8,104.5,60.5,60.47,135.1,20.31,7,65180,29.6,3.9,60.5,60.5
2018-12-07 10:41:36.5153,172.8,104.5,60.5,60.47,135.1,20.33,1,764.4,82.5,29,60.5,60.5
2018-12-07 10:41:36.7653,172.8,104.5,60.5,60.47,135.1,20.33,2,764.5,82.8,29,60.5,60.5
2018-12-07 10:41:37.0153,172.8,104.6,60.5,60.53,135,20.32,61,767.6,762,0,60.5,60.5
2018-12-07 10:41:37.2654,172.8,104.6,60.5,60.53,135.1,20.3,62,425,425,0,60.5,60.5
2018-12-07 10:41:37.5154,172.8,104.6,60.5,60.53,135.2,20.31,64,97.4,98.4,0,60.5,60.5
2018-12-07 10:41:37.7654,172.8,104.6,60.5,60.53,135.1,20.32,3,764.4,82.5,27,60.5,60.5
2018-12-07 10:41:38.0154,172.8,104.6,60.5,60.53,135.1,20.31,4,764.5,82.8,27,60.5,60.5
2018-12-07 10:41:38.2654,172.8,104.6,60.5,60.53,135.1,20.32,65,65160,65160,0,60.5,60.5
2018-12-07 10:41:38.5154,172.8,104.6,60.5,60.53,135,20.49,66,3330,3330,0,60.5,60.5
2018-12-07 10:41:38.7654,172.8,104.6,60.5,60.53,135.1,20.31,1,764.8,82.5,29,60.5,60.5
2018-12-07 10:41:39.0154,172.8,104.6,60.5,60.53,135.1,20.33,2,764.8,82.8,29,60.5,60.5
2018-12-07 10:41:39.2654,172.8,104.6,60.5,60.53,135.1,20.34,65,65190,65190,0,60.5,60.5
2018-12-07 10:41:39.5154,172.8,104.6,60.5,60.53,135.1,20.33,51,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:39.7654,172.8,104.6,60.5,60.53,135.1,20.32,63,50,50,0,60.5,60.5
2018-12-07 10:41:40.0154,172.8,104.6,60.5,60.53,135.1,20.32,67,30.2,29.8,0,60.5,60.5
2018-12-07 10:41:40.2654,172.8,104.6,60.5,60.53,135.1,20.34,52,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:40.5154,172.8,104.6,60.5,60.53,135.1,20.32,6,65200,30.2,3.9,60.5,60.5
2018-12-07 10:41:40.7654,172.8,104.6,60.5,60.53,135.1,20.31,7,65190,29.9,3.9,60.5,60.5
2018-12-07 10:41:41.0154,172.8,104.6,60.5,60.53,135,20.32,1,764.8,82.5,29,60.5,60.5
2018-12-07 10:41:41.2654,172.8,104.6,60.5,60.53,135.1,20.32,2,764.8,82.8,29,60.5,60.5
2018-12-07 10:41:41.5154,172.8,104.6,60.5,60.53,135,20.32,61,767.7,762.2,0,60.5,60.5
2018-12-07 10:41:41.7654,172.8,104.6,60.5,60.53,135.2,20.32,62,425,425,0,60.5,60.5
2018-12-07 10:41:42.0154,172.8,104.6,60.5,60.53,135.1,20.33,64,97.3,98.3,0,60.5,60.5
2018-12-07 10:41:42.2654,172.8,104.6,60.5,60.53,135.1,20.32,3,764.8,82.5,27,60.5,60.5
2018-12-07 10:41:42.5154,172.8,104.6,60.5,60.53,135.1,20.23,4,764.8,82.8,27,60.5,60.5
2018-12-07 10:41:42.7654,172.8,104.6,60.5,60.53,135,20.33,65,65180,65180,0,60.5,60.5
2018-12-07 10:41:43.0154,172.8,104.6,60.5,60.53,135.1,20.35,66,3330,3330,0,60.5,60.5
2018-12-07 10:41:43.2654,172.8,104.6,60.5,60.53,135.1,20.34,1,764.8,82.5,29,60.5,60.5
2018-12-07 10:41:43.5154,172.8,104.6,60.5,60.53,135.1,20.31,2,764.8,82.8,29,60.5,60.5
2018-12-07 10:41:43.7654,172.8,104.6,60.5,60.53,135.1,20.32,65,65190,65180,0,60.5,60.5
2018-12-07 10:41:44.0154,172.8,104.6,60.5,60.53,135.1,20.32,51,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:44.2654,172.8,104.6,60.5,60.53,135.1,20.32,63,50,50,0,60.5,60.5
2018-12-07 10:41:44.5154,172.8,104.6,60.5,60.53,135.1,20.33,67,30.5,30.1,0,60.5,60.5
2018-12-07 10:41:44.7654,172.8,104.6,60.5,60.53,135.1,20.33,52,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:45.0154,172.8,104.6,60.5,60.53,135.1,20.32,6,65190,30.5,3.9,60.5,60.5
2018-12-07 10:41:45.2654,172.8,104.6,60.5,60.53,135,20.32,7,65180,30.2,3.9,60.5,60.5
2018-12-07 10:41:45.5154,172.8,104.6,60.5,60.53,135,20.32,1,765.3,82.5,29,60.5,60.5
2018-12-07 10:41:45.7654,172.8,104.6,60.5,60.53,135,20.32,2,764.9,82.8,29,60.5,60.5
2018-12-07 10:41:46.0154,172.8,104.6,60.5,60.53,135.1,20.34,61,767.9,762.4,0,60.5,60.5
2018-12-07 10:41:46.2654,172.8,104.6,60.5,60.53,135.1,20.33,62,425,425,0,60.5,60.5
2018-12-07 10:41:46.5154,172.8,104.6,60.5,60.53,135.1,20.32,64,97.5,98.6,0,60.5,60.5
2018-12-07 10:41:46.7654,172.8,104.6,60.5,60.53,135.1,20.32,3,765.3,82.5,27,60.5,60.5
2018-12-07 10:41:47.0154,172.8,104.7,60.5,60.59,135.1,20.33,4,764.9,82.8,27,60.5,60.5
2018-12-07 10:41:47.2655,172.8,104.7,60.5,60.59,135.1,20.32,65,65200,65200,0,60.5,60.5
2018-12-07 10:41:47.5154,172.8,104.7,60.5,60.59,135.1,20.35,66,3300,3300,0,60.5,60.5
2018-12-07 10:41:47.7654,172.8,104.9,60.5,60.71,135.1,20.29,1,765.3,82.5,29,60.5,60.5
2018-12-07 10:41:48.0154,172.8,104.9,60.5,60.71,135.1,20.31,2,764.9,82.8,29,60.5,60.5
2018-12-07 10:41:48.2654,172.8,104.9,60.5,60.71,135.1,20.32,65,65190,65190,0,60.5,60.5
2018-12-07 10:41:48.5154,172.8,104.9,60.5,60.71,135.1,20.32,51,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:48.7654,172.8,104.9,60.5,60.71,135.1,20.33,63,50,50,0,60.5,60.5
2018-12-07 10:41:49.0154,172.8,104.9,60.5,60.71,135.2,20.32,67,30.8,30.4,0,60.5,60.5
2018-12-07 10:41:49.2654,172.8,104.9,60.5,60.71,135.1,20.32,52,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:49.5155,172.8,104.9,60.5,60.71,135.1,20.31,6,65180,30.8,3.9,60.5,60.5
2018-12-07 10:41:49.7655,172.8,104.9,60.5,60.71,135.1,20.32,7,65180,30.4,3.9,60.5,60.5
2018-12-07 10:41:50.0155,172.8,105,60.5,60.76,135,20.32,1,765.3,82.5,29,60.5,60.5
2018-12-07 10:41:50.2655,172.8,105,60.5,60.76,135.1,20.32,2,764.9,82.8,29,60.5,60.5
2018-12-07 10:41:50.5155,172.8,105,60.5,60.76,135.1,20.32,61,768.1,762.6,0,60.5,60.5
2018-12-07 10:41:50.7655,172.8,105,60.5,60.76,135.1,20.33,62,425,425,0,60.5,60.5
2018-12-07 10:41:51.0155,172.8,105,60.5,60.76,135,20.32,64,97.1,98.2,0,60.5,60.5
2018-12-07 10:41:51.2655,172.8,105,60.5,60.76,135,20.32,3,765.3,82.5,27,60.5,60.5
2018-12-07 10:41:51.5155,172.8,105,60.5,60.76,135.1,20.31,4,764.9,82.8,27,60.5,60.5
2018-12-07 10:41:51.7655,172.8,105,60.5,60.76,135.1,20.33,65,65190,65190,0,60.5,60.5
2018-12-07 10:41:52.0155,172.8,105,60.5,60.76,135.1,20.31,66,3300,3300,0,60.5,60.5
2018-12-07 10:41:52.2655,172.8,105,60.5,60.76,135.1,20.32,1,765.3,82.5,29,60.5,60.5
2018-12-07 10:41:52.5154,172.8,105,60.5,60.76,135.1,20.41,2,764.9,82.8,29,60.5,60.5
2018-12-07 10:41:52.7655,172.8,105,60.5,60.76,135.1,20.32,65,65200,65190,0,60.5,60.5
2018-12-07 10:41:53.0155,172.8,105,60.75,60.76,135.1,20.33,51,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:53.2655,172.8,105,60.75,60.76,135.1,20.34,63,50,50,0,60.5,60.5
2018-12-07 10:41:53.5155,172.8,105,60.75,60.76,135.1,20.32,67,31,30.6,0,60.5,60.5
2018-12-07 10:41:53.7655,172.8,105,60.75,60.76,135.1,20.32,52,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:54.0155,172.8,105,60.75,60.76,135.1,20.33,6,65180,31.1,3.9,60.5,60.5
2018-12-07 10:41:54.2655,172.8,105,60.75,60.76,135,20.32,7,65170,30.7,3.9,60.5,60.5
2018-12-07 10:41:54.5155,172.8,105,60.75,60.76,135,20.32,1,765.6,82.5,29,60.5,60.5
2018-12-07 10:41:54.7655,172.8,105,60.75,60.76,135.1,20.32,2,765.2,82.8,29,60.5,60.5
2018-12-07 10:41:55.0155,172.8,105,61,60.76,135.1,20.32,61,768.2,762.7,0,60.5,60.5
2018-12-07 10:41:55.2655,172.8,105,61,60.76,135.1,20.32,62,425,425,0,60.5,60.5
2018-12-07 10:41:55.5156,172.8,105,61,60.76,135,20.32,64,97.3,98.3,0,60.5,60.5
2018-12-07 10:41:55.7656,172.8,105,61,60.76,135.1,20.31,3,765.6,82.5,27,60.5,60.5
2018-12-07 10:41:56.0156,172.8,105,61,60.76,135.1,20.32,4,765.2,82.8,27,60.5,60.5
2018-12-07 10:41:56.2656,172.8,105,61,60.76,135.1,20.32,65,65170,65160,0,60.5,60.5
2018-12-07 10:41:56.5155,172.8,105,61,60.76,135.1,20.32,66,3310,3310,0,60.5,60.5
2018-12-07 10:41:56.7655,172.8,105,61,60.76,135,20.32,1,765.6,82.5,29,60.5,60.5
2018-12-07 10:41:57.0155,172.8,105,61,60.76,135,20.32,2,765.2,82.8,29,60.5,60.5
2018-12-07 10:41:57.2655,172.8,105,61,60.76,135,20.32,65,65180,65170,0,60.5,60.5
2018-12-07 10:41:57.5155,172.8,105,61,60.76,135.1,20.29,51,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:57.7655,172.8,105,61,60.76,135.1,20.32,63,50,50,0,60.5,60.5
2018-12-07 10:41:58.0155,172.8,105,61,60.76,135.1,20.32,67,31.3,30.9,0,60.5,60.5
2018-12-07 10:41:58.2655,172.8,105,61,60.76,135,20.3,52,3.91,3.89,0,60.5,60.5
2018-12-07 10:41:58.5155,172.8,105,61,60.76,135,20.33,6,65190,31.3,3.9,60.5,60.5
2018-12-07 10:41:58.7655,172.8,105,61,60.76,135.1,20.32,7,65170,30.9,3.9,60.5,60.5
2018-12-07 10:41:59.0155,172.8,105,61,60.76,135.1,20.32,1,765.6,82.5,29,60.5,60.5
2018-12-07 10:41:59.2655,172.8,105,61,60.76,135.1,20.33,2,765.2,82.8,29,60.5,60.5
2018-12-07 10:41:59.5155,172.8,105,61,60.76,135.1,20.33,61,768.6,763,0,60.5,60.5
2018-12-07 10:41:59.7655,172.8,105.3,61,60.94,135,20.32,62,425,425,0,60.5,60.5
2018-12-07 10:42:00.0156,172.8,105.3,61,60.94,135,20.32,64,97.4,98.4,0,61,61
2018-12-07 10:42:00.2656,172.8,105.3,61,60.94,135.1,20.33,3,765.8,82.3,27,61,61
2018-12-07 10:42:00.5156,172.8,105.3,61,60.94,135.1,20.32,4,765.7,82.7,27,61,61
2018-12-07 10:42:00.7656,172.8,105.3,61,60.94,135.1,20.32,65,65190,65180,0,61,61
2018-12-07 10:42:01.0156,172.8,105.3,61,60.94,135.1,20.32,66,3330,3330,0,61,61
2018-12-07 10:42:01.2656,172.8,105.3,61,60.94,135.1,20.31,1,765.8,82.3,29,61,61
2018-12-07 10:42:01.5156,172.8,105.3,61,60.94,135.1,20.33,2,765.7,82.7,29,61,61
2018-12-07 10:42:01.7656,172.8,105.4,61,61,135.1,20.28,65,65170,65170,0,61,61
2018-12-07 10:42:02.0156,172.8,105.4,61,61,135.1,20.32,51,3.91,3.89,0,61,61
2018-12-07 10:42:02.2656,172.8,105.4,61,61,135.1,20.34,63,50,50,0,61,61
2018-12-07 10:42:02.5156,172.8,105.4,61,61,135,20.32,67,31.6,31.1,0,61,61
2018-12-07 10:42:02.7656,172.8,105.4,61,61,135,20.32,52,3.91,3.89,0,61,61
2018-12-07 10:42:03.0156,172.8,105.4,61,61,135.1,20.32,6,65180,31.6,3.9,61,61
2018-12-07 10:42:03.2656,172.8,105.4,61,61,135.2,20.31,7,65180,31.2,3.9,61,61
2018-12-07 10:42:03.5156,172.8,105.4,61,61,135.1,20.32,1,765.8,82.3,29,61,61
2018-12-07 10:42:03.7656,172.8,105.4,61,61,135.1,20.32,2,765.7,82.7,29,61,61
2018-12-07 10:42:04.0156,172.8,105.4,61,61,135,20.31,61,768.7,763.2,0,61,61
2018-12-07 10:42:04.2656,172.8,105.4,61,61,135,20.33,62,425,425,0,61,61
2018-12-07 10:42:04.5156,172.8,105.4,61,61,135.1,20.33,64,97.2,98.2,0,61,61
2018-12-07 10:42:04.7656,172.8,105.4,61,61,135.1,20.3,3,765.8,82.3,27,61,61
2018-12-07 10:42:05.0156,172.8,105.4,61,61,135.1,20.32,4,765.7,82.7,27,61,61
2018-12-07 10:42:05.2656,172.8,105.4,61,61,135,20.32,65,65190,65180,0,61,61
2018-12-07 10:42:05.5156,172.8,105.4,61,61,135.1,20.32,66,3320,3320,0,61,61
2018-12-07 10:42:05.7656,172.8,105.4,61,61,135.1,20.31,1,765.8,82.3,29,61,61
2018-12-07 10:42:06.0156,172.8,105.4,61,61,135.1,20.32,2,765.7,82.7,29,61,61
2018-12-07 10:42:06.2656,172.8,105.4,61,61,135.1,20.32,65,65190,65190,0,61,61
2018-12-07 10:42:06.5156,172.8,105.4,61,61,135.1,20.35,51,3.91,3.89,0,61,61
2018-12-07 10:42:06.7656,172.8,105.4,61,61,135.1,20.33,63,50,50,0,61,61
2018-12-07 10:42:07.0156,172.8,105.4,61,61,135,20.32,67,31.8,31.3,0,61,61
2018-12-07 10:42:07.2656,172.8,105.4,61,61,135.1,20.32,52,3.91,3.89,0,61,61
2018-12-07 10:42:07.5156,172.8,105.4,61,61,135.1,20.32,6,65190,31.8,3.9,61,61
2018-12-07 10:42:07.7656,172.8,105.4,61,61,135.1,20.32,7,65180,31.4,3.9,61,61
2018-12-07 10:42:08.0156,172.8,105.4,61,61,135.1,20.32,1,766.2,82.3,29,61,61
2018-12-07 10:42:08.2657,172.8,105.4,61,61,135,20.32,2,765.8,82.7,29,61,61
2018-12-07 10:42:08.5157,172.8,105.4,61,61,135,20.32,61,769,763.2,0,61,61
2018-12-07 10:42:08.7657,172.8,105.4,61,61,135.1,20.31,62,425,425,0,61,61
2018-12-07 10:42:09.0157,172.8,105.4,61,61,135.1,20.32,64,97.2,98.2,0,61,61
2018-12-07 10:42:09.2657,172.8,105.4,61,61,135.1,20.45,3,766.2,82.3,27,61,61
2018-12-07 10:42:09.5157,172.8,105.4,61,61,135.1,20.36,4,765.8,82.7,27,61,61
2018-12-07 10:42:09.7657,172.8,105.4,61,61,135,20.33,65,65190,65190,0,61,61
2018-12-07 10:42:10.0157,172.8,105.4,61,61,135.1,20.33,66,3330,3320,0,61,61
2018-12-07 10:42:10.2657,172.8,105.4,61,61,135.1,20.31,1,766.2,82.3,29,61,61
2018-12-07 10:42:10.5157,172.8,105.4,61,61,135.1,20.32,2,765.8,82.7,29,61,61
2018-12-07 10:42:10.7656,172.8,105.4,61,61,135.1,20.33,65,65190,65190,0,61,61
2018-12-07 10:42:11.0156,172.8,105.4,61,61,135.1,20.32,51,3.92,3.89,0,61,61
2018-12-07 10:42:11.2656,172.8,105.4,61,61,135.1,20.32,63,50,50,0,61,61
2018-12-07 10:42:11.5156,172.8,105.4,61,61,135.1,20.32,67,32.1,31.6,0,61,61
2018-12-07 10:42:11.7657,172.8,105.4,61,61,135.1,20.32,52,3.91,3.89,0,61,61
2018-12-07 10:42:12.0157,172.8,105.5,61,61.05,135.1,20.32,6,65180,32.1,3.9,61,61
2018-12-07 10:42:12.2657,172.8,105.5,61,61.05,135.1,20.33,7,65180,31.6,3.9,61,61
2018-12-07 10:42:12.5157,172.8,105.5,61,61.05,135.1,20.31,1,766.2,82.3,29,61,61
2018-12-07 10:42:12.7657,172.8,105.5,61,61.05,135,20.32,2,765.8,82.7,29,61,61
2018-12-07 10:42:13.0157,172.8,105.8,61,61.23,135.1,20.32,61,769.2,763.5,0,61,61
2018-12-07 10:42:13.2657,172.8,105.8,61,61.23,135.1,20.32,62,425,425,0,61,61
2018-12-07 10:42:13.5157,172.8,105.8,61,61.23,135.1,20.32,64,97.4,98.4,0,61,61
2018-12-07 10:42:13.7657,172.8,105.8,61,61.23,135,20.32,3,766.2,82.3,27,61,61
2018-12-07 10:42:14.0157,172.8,105.8,61,61.23,135.1,20.32,4,765.8,82.7,27,61,61
2018-12-07 10:42:14.2657,172.8,105.8,61,61.23,135.1,20.31,65,65180,65180,0,61,61
2018-12-07 10:42:14.5156,172.8,105.8,61,61.23,135.1,20.41,66,3330,3340,0,61,61
2018-12-07 10:42:14.7656,172.8,106,61,61.34,135.1,20.24,1,766.5,82.3,29,61,61
2018-12-07 10:42:15.0156,172.8,106,61,61.34,135.1,20.34,2,766.2,82.6,29,61,61
2018-12-07 10:42:15.2656,172.8,106,61,61.34,135,20.32,65,65190,65180,0,61,61
2018-12-07 10:42:15.5156,172.8,106,61,61.34,135.1,20.32,51,3.92,3.89,0,61,61
2018-12-07 10:42:15.7656,172.8,106,61,61.34,135.1,20.32,63,50,50,0,61,61
2018-12-07 10:42:16.0156,172.8,106,61,61.34,135.1,20.32,67,32.3,31.8,0,61,61
2018-12-07 10:42:16.2656,172.8,106,61,61.34,135.1,20.32,52,3.92,3.89,0,61,61
2018-12-07 10:42:16.5157,172.8,106,61,61.34,135.1,20.32,6,65360,32.3,3.9,61,61
2018-12-07 10:42:16.7657,172.8,106,61,61.34,135.1,20.32,7,65000,31.8,3.9,61,61
2018-12-07 10:42:17.0157,172.8,106,61,61.34,135.1,20.32,1,766.5,82.3,29,61,61
2018-12-07 10:42:17.2657,172.8,106,61,61.34,135.1,20.32,2,766.2,82.6,29,61,61
2018-12-07 10:42:17.5157,172.8,106,61,61.34,135.2,20.33,61,769.3,763.8,0,61,61
2018-12-07 10:42:17.7657,172.8,106,61,61.34,135.1,20.32,62,425,425,0,61,61
2018-12-07 10:42:18.0158,172.8,106,61,61.34,135.1,20.32,64,97.1,98.1,0,61,61
2018-12-07 10:42:18.2658,172.8,106,61,61.34,135.1,20.32,3,766.5,82.3,27,61,61
2018-12-07 10:42:18.5158,172.8,106,61,61.34,135.1,20.32,4,766.2,82.6,27,61,61
2018-12-07 10:42:18.7658,172.8,106,61,61.34,135.1,20.32,65,65180,65180,0,61,61
2018-12-07 10:42:19.0158,172.8,106,61,61.34,135.1,20.32,66,3330,3340,0,61,61
2018-12-07 10:42:19.2658,172.8,106,61,61.34,135.1,20.34,1,766.5,82.3,29,61,61
2018-12-07 10:42:19.5158,172.8,106,61,61.34,135,20.33,2,766.2,82.6,29,61,61
2018-12-07 10:42:19.7658,172.8,106,61,61.34,135.1,20.32,65,65190,65190,0,61,61
2018-12-07 10:42:20.0158,172.8,106,61.25,61.34,135.1,20.24,51,3.92,3.89,0,61,61
2018-12-07 10:42:20.2658,172.8,106,61.25,61.34,135.1,20.32,63,50,50,0,61,61
2018-12-07 10:42:20.5158,172.8,106,61.25,61.34,135.1,20.31,67,32.5,32,0,61,61
2018-12-07 10:42:20.7658,172.8,106,61.25,61.34,135.1,20.33,52,3.92,3.89,0,61,61
2018-12-07 10:42:21.0158,172.8,106,61.25,61.34,135.1,20.34,6,65190,32.6,3.9,61,61
2018-12-07 10:42:21.2658,172.8,106,61.25,61.34,135,20.36,7,65180,32,3.9,61,61
2018-12-07 10:42:21.5158,172.8,106,61.25,61.34,135.1,20.32,1,766.6,82.3,29,61,61
2018-12-07 10:42:21.7658,172.8,106,61.25,61.34,135.1,20.32,2,766.6,82.6,29,61,61.5
2018-12-07 10:42:22.0158,172.8,106,61.5,61.34,135.2,20.3,61,769.4,763.9,0,61,61.5
2018-12-07 10:42:22.2658,172.8,106,61.5,61.34,135.1,20.32,62,425,425,0,61,61.5
2018-12-07 10:42:22.5158,172.8,106,61.5,61.34,135,20.33,64,97.6,98.1,0,61,61.5
2018-12-07 10:42:22.7658,172.8,106,61.5,61.34,135.1,20.32,3,766.6,82.3,27,61,61.5
2018-12-07 10:42:23.0158,172.8,106,61.5,61.34,135.1,20.32,4,766.6,82.6,27,61,61.5
2018-12-07 10:42:23.2658,172.8,106,61.5,61.34,135.1,20.32,65,65180,65170,0,61,61.5
2018-12-07 10:42:23.5158,172.8,106,61.5,61.34,135.1,20.32,66,3340,3340,0,61,61.5
2018-12-07 10:42:23.7658,172.8,106,61.5,61.34,135.1,20.32,1,766.6,82.3,29,61,61.5
2018-12-07 10:42:24.0158,172.8,106,61.5,61.34,135,20.32,2,766.6,82.6,29,61,61.5
2018-12-07 10:42:24.2658,172.8,106,61.5,61.34,135.1,20.33,65,65350,64990,0,61,61.5
2018-12-07 10:42:24.5159,172.8,106,61.5,61.34,135.1,20.32,51,3.92,3.9,0,61,61.5
2018-12-07 10:42:24.7659,172.8,106,61.5,61.34,135.2,20.32,63,50,50,0,61,61.5
2018-12-07 10:42:25.0159,172.8,106,61.5,61.34,135.1,20.34,67,32.7,32.2,0,61,61.5
2018-12-07 10:42:25.2659,172.8,106,61.5,61.34,135,20.32,52,3.92,3.9,0,61,61.5
2018-12-07 10:42:25.5159,172.8,106,61.5,61.34,135.1,20.31,6,65190,32.8,3.9,61,61.5
2018-12-07 10:42:25.7659,172.8,106,61.5,61.34,135.1,20.32,7,65180,32.2,3.9,61,61.5
2018-12-07 10:42:26.0159,172.8,106.2,61.5,61.46,135.1,20.32,1,766.6,82.3,29,61,61.5
2018-12-07 10:42:26.2658,172.8,106.2,61.5,61.46,135.1,20.33,2,766.6,82.6,29,61,61.5
2018-12-07 10:42:26.5158,172.8,106.2,61.5,61.46,135,20.37,61,769.6,764.1,0,61,61.5
2018-12-07 10:42:26.7658,172.8,106.4,61.5,61.57,135,20.31,62,425,425,0,61,61.5
2018-12-07 10:42:27.0159,172.8,106.4,61.5,61.57,135,20.32,64,97.4,98.4,0,61,61.5
2018-12-07 10:42:27.2659,172.8,106.4,61.5,61.57,135.1,20.32,3,766.6,82.3,27,61,61.5
2018-12-07 10:42:27.5159,172.8,106.4,61.5,61.57,135.1,20.32,4,766.6,82.6,27,61,61.5
2018-12-07 10:42:27.7659,172.8,106.4,61.5,61.57,135.1,20.32,65,65190,65190,0,61,61.5
2018-12-07 10:42:28.0159,172.8,106.4,61.5,61.57,135.1,20.32,66,3320,3320,0,61,61.5
2018-12-07 10:42:28.2659,172.8,106.4,61.5,61.57,135.1,20.32,1,766.6,82.3,29,61,61.5
2018-12-07 10:42:28.5159,172.8,106.4,61.5,61.57,135,20.33,2,766.6,82.6,29,61,61.5
2018-12-07 10:42:28.7659,172.8,106.4,61.5,61.57,135.1,20.32,65,65370,65010,0,61,61.5
2018-12-07 10:42:29.0159,172.8,106.4,61.5,61.57,135.1,20.31,51,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:29.2659,172.8,106.4,61.5,61.57,135.1,20.32,63,50,50,0,61.5,61.5
2018-12-07 10:42:29.5159,172.8,106.4,61.5,61.57,135.1,20.32,67,32.9,32.4,0,61.5,61.5
2018-12-07 10:42:29.7659,172.8,106.4,61.5,61.57,135,20.33,52,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:30.0159,172.8,106.4,61.5,61.57,135,20.32,6,65190,33,3.9,61.5,61.5
2018-12-07 10:42:30.2659,172.8,106.4,61.5,61.57,135.1,20.32,7,65190,32.4,3.9,61.5,61.5
2018-12-07 10:42:30.5159,172.8,106.4,61.5,61.57,135.1,20.33,1,767,82.3,29,61.5,61.5
2018-12-07 10:42:30.7659,172.8,106.4,61.5,61.57,135.1,20.31,2,767,82.6,29,61.5,61.5
2018-12-07 10:42:31.0159,172.8,106.4,61.5,61.57,135.1,20.3,61,769.9,764.3,0,61.5,61.5
2018-12-07 10:42:31.2659,172.8,106.4,61.5,61.57,135.1,20.32,62,425,425,0,61.5,61.5
2018-12-07 10:42:31.5159,172.8,106.4,61.5,61.57,135.1,20.32,64,97.4,98.4,0,61.5,61.5
2018-12-07 10:42:31.7659,172.8,106.4,61.5,61.57,135.1,20.2,3,767,82.3,27,61.5,61.5
2018-12-07 10:42:32.0159,172.8,106.4,61.5,61.57,135.1,20.34,4,767,82.6,27,61.5,61.5
2018-12-07 10:42:32.2659,172.8,106.4,61.5,61.57,135.1,20.31,65,65210,65200,0,61.5,61.5
2018-12-07 10:42:32.5159,172.8,106.4,61.5,61.57,135,20.31,66,3310,3310,0,61.5,61.5
2018-12-07 10:42:32.7659,172.8,106.4,61.5,61.57,135.1,20.32,1,767,82.3,29,61.5,61.5
2018-12-07 10:42:33.0159,172.8,106.4,61.5,61.57,135.1,20.32,2,767,82.6,29,61.5,61.5
2018-12-07 10:42:33.2659,172.8,106.4,61.5,61.57,135.2,20.28,65,65200,65200,0,61.5,61.5
2018-12-07 10:42:33.5159,172.8,106.4,61.5,61.57,135.1,20.32,51,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:33.7659,172.8,106.4,61.5,61.57,135.1,20.32,63,50,50,0,61.5,61.5
2018-12-07 10:42:34.0159,172.8,106.4,61.5,61.57,135,20.33,67,33.2,32.6,0,61.5,61.5
2018-12-07 10:42:34.2659,172.8,106.4,61.5,61.57,135.1,20.32,52,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:34.5159,172.8,106.4,61.5,61.57,135.1,20.32,6,65200,33.2,3.9,61.5,61.5
2018-12-07 10:42:34.7659,172.8,106.4,61.5,61.57,135.1,20.28,7,65190,32.6,3.9,61.5,61.5
2018-12-07 10:42:35.0159,172.8,106.4,61.5,61.57,135.1,20.33,1,767,82.3,29,61.5,61.5
2018-12-07 10:42:35.2659,172.8,106.4,61.5,61.57,135.1,20.39,2,767,82.6,29,61.5,61.5
2018-12-07 10:42:35.5159,172.8,106.4,61.5,61.57,135.1,20.33,61,770.1,764.5,0,61.5,61.5
2018-12-07 10:42:35.7659,172.8,106.4,61.5,61.57,135.1,20.32,62,425,425,0,61.5,61.5
2018-12-07 10:42:36.0159,172.8,106.4,61.5,61.57,135.2,20.33,64,97.5,98.6,0,61.5,61.5
2018-12-07 10:42:36.2659,172.8,106.4,61.5,61.57,135.1,20.32,3,767.3,82.3,27,61.5,61.5
2018-12-07 10:42:36.5159,172.8,106.4,61.5,61.57,135.1,20.32,4,767.1,82.6,27,61.5,61.5
2018-12-07 10:42:36.7659,172.8,106.4,61.5,61.57,135.1,20.31,65,65200,65190,0,61.5,61.5
2018-12-07 10:42:37.0159,172.8,106.4,61.5,61.57,135,20.34,66,3320,3320,0,61.5,61.5
2018-12-07 10:42:37.2659,172.8,106.4,61.5,61.57,135.1,20.3,1,767.3,82.3,29,61.5,61.5
2018-12-07 10:42:37.5160,172.8,106.4,61.5,61.57,135.2,20.31,2,767.1,82.6,29,61.5,61.5
2018-12-07 10:42:37.7660,172.8,106.4,61.5,61.57,135,20.31,65,65190,65190,0,61.5,61.5
2018-12-07 10:42:38.0160,172.8,106.5,61.5,61.63,135.1,20.31,51,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:38.2660,172.8,106.5,61.5,61.63,135.1,20.34,63,50,50,0,61.5,61.5
2018-12-07 10:42:38.5160,172.8,106.5,61.5,61.63,135.1,20.32,67,33.3,32.8,0,61.5,61.5
2018-12-07 10:42:38.7660,172.8,106.5,61.5,61.63,135.1,20.32,52,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:39.0160,172.8,106.5,61.5,61.63,135.1,20.31,6,65200,33.4,3.9,61.5,61.5
2018-12-07 10:42:39.2660,172.8,106.5,61.5,61.63,135.1,20.32,7,65200,32.8,3.9,61.5,61.5
2018-12-07 10:42:39.5160,172.8,106.5,61.5,61.63,135.1,20.32,1,767.3,82.3,29,61.5,61.5
2018-12-07 10:42:39.7660,172.8,106.5,61.5,61.63,135.1,20.32,2,767.1,82.6,29,61.5,61.5
2018-12-07 10:42:40.0160,172.8,106.6,61.5,61.69,135.1,20.32,61,770.3,764.6,0,61.5,61.5
2018-12-07 10:42:40.2660,172.8,106.6,61.5,61.69,135.2,20.32,62,425,425,0,61.5,61.5
2018-12-07 10:42:40.5160,172.8,106.6,61.5,61.69,135.1,20.32,64,97.5,98.5,0,61.5,61.5
2018-12-07 10:42:40.7660,172.8,106.6,61.5,61.69,135.1,20.32,3,767.3,82.3,27,61.5,61.5
2018-12-07 10:42:41.0160,172.8,106.6,61.5,61.69,135.1,20.32,4,767.1,82.6,27,61.5,61.5
2018-12-07 10:42:41.2660,172.8,106.6,61.5,61.69,135.1,20.32,65,65200,65200,0,61.5,61.5
2018-12-07 10:42:41.5160,172.8,106.6,61.5,61.69,135.1,20.3,66,3330,3330,0,61.5,61.5
2018-12-07 10:42:41.7660,172.8,106.6,61.5,61.69,135.1,20.31,1,767.3,82.3,29,61.5,61.5
2018-12-07 10:42:42.0160,172.8,106.6,61.5,61.69,135.1,20.34,2,767.1,82.6,29,61.5,61.5
2018-12-07 10:42:42.2660,172.8,106.6,61.5,61.69,135.1,20.32,65,65190,65190,0,61.5,61.5
2018-12-07 10:42:42.5160,172.8,106.6,61.5,61.69,135.1,20.32,51,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:42.7660,172.8,106.6,61.5,61.69,135.1,20.32,63,50,50,0,61.5,61.5
2018-12-07 10:42:43.0160,172.8,106.6,61.5,61.69,135.1,20.32,67,33.5,32.9,0,61.5,61.5
2018-12-07 10:42:43.2660,172.8,106.6,61.5,61.69,135.1,20.32,52,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:43.5160,172.8,106.6,61.5,61.69,135.1,20.45,6,65190,33.6,3.9,61.5,61.5
2018-12-07 10:42:43.7660,172.8,106.6,61.5,61.69,135.1,20.33,7,65200,33,3.9,61.5,61.5
2018-12-07 10:42:44.0160,172.8,106.6,61.5,61.69,135,20.3,1,767.6,82.3,29,61.5,61.5
2018-12-07 10:42:44.2660,172.8,106.6,61.5,61.69,135.1,20.3,2,767.5,82.6,29,61.5,61.5
2018-12-07 10:42:44.5160,172.8,106.6,61.5,61.69,135.1,20.32,61,770.4,764.9,0,61.5,61.5
2018-12-07 10:42:44.7660,172.8,106.6,61.5,61.69,135.1,20.32,62,425,425,0,61.5,61.5
2018-12-07 10:42:45.0160,172.8,106.6,61.5,61.69,135.1,20.32,64,97.3,98.3,0,61.5,61.5
2018-12-07 10:42:45.2660,172.8,106.6,61.5,61.69,135,20.32,3,767.6,82.3,27,61.5,61.5
2018-12-07 10:42:45.5161,172.8,106.6,61.5,61.69,135,20.32,4,767.5,82.6,27,61.5,61.5
2018-12-07 10:42:45.7661,172.8,106.6,61.5,61.69,135,20.32,65,65210,65200,0,61.5,61.5
2018-12-07 10:42:46.0161,172.8,106.6,61.5,61.69,135.1,20.32,66,3320,3320,0,61.5,61.5
2018-12-07 10:42:46.2661,172.8,106.6,61.5,61.69,135.1,20.32,1,767.6,82.3,29,61.5,61.5
2018-12-07 10:42:46.5161,172.8,106.6,61.5,61.69,135.1,20.33,2,767.5,82.6,29,61.5,61.5
2018-12-07 10:42:46.7661,172.8,106.6,61.5,61.69,135.1,20.32,65,65200,65200,0,61.5,61.5
2018-12-07 10:42:47.0161,172.8,106.6,61.5,61.69,135.1,20.31,51,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:47.2661,172.8,106.6,61.5,61.69,135.1,20.34,63,50,50,0,61.5,61.5
2018-12-07 10:42:47.5161,172.8,106.6,61.5,61.69,135.1,20.33,67,33.7,33.1,0,61.5,61.5
2018-12-07 10:42:47.7661,172.8,106.6,61.5,61.69,135.1,20.33,52,3.92,3.9,0,61.5,61.5
2018-12-07 10:42:48.0161,172.8,106.6,61.75,61.69,135.1,20.32,6,65200,33.7,3.9,61.5,61.5
2018-12-07 10:42:48.2661,172.8,106.6,61.75,61.69,135.1,20.33,7,65190,33.1,3.9,61.5,61.5
2018-12-07 10:42:48.5161,172.8,106.6,61.75,61.69,135.1,20.31,1,767.6,82.3,29,61.5,61.5
2018-12-07 10:42:48.7660,172.8,106.6,61.75,61.69,135.1,20.37,2,767.5,82.6,29,61.5,61.5
2018-12-07 10:42:49.0161,172.8,106.6,62,61.69,135.1,20.33,61,770.6,765,0,61.5,61.5
2018-12-07 10:42:49.2661,172.8,106.6,62,61.69,135.1,20.53,62,425,425,0,61.5,61.5
2018-12-07 10:42:49.5161,172.8,106.6,62,61.69,135.1,20.5,64,97.4,98.4,0,61.5,61.5
2018-12-07 10:42:49.7661,172.8,106.6,62,61.69,135,20.52,3,767.6,82.3,27,61.5,61.5
2018-12-07 10:42:50.0161,172.8,106.7,62,61.75,135,20.52,4,767.5,82.6,27,61.5,61.5
2018-12-07 10:42:50.2661,172.8,106.7,62,61.75,135.1,20.52,65,65190,65190,0,61.5,61.5
2018-12-07 10:42:50.5161,172.8,106.7,62,61.75,135.1,20.51,66,3330,3330,0,61.5,61.5
2018-12-07 10:42:50.7661,172.8,106.8,62,61.81,135.1,20.51,1,767.9,82.1,29,62,61.5
2018-12-07 10:42:51.0161,172.8,106.9,62,61.86,135,20.52,2,767.8,82.6,29,62,62
2018-12-07 10:42:51.2661,172.8,106.9,62,61.86,135,20.52,65,65190,65190,0,62,62
2018-12-07 10:42:51.5161,172.8,106.9,62,61.86,135.1,20.51,51,3.92,3.9,0,62,62
2018-12-07 10:42:51.7661,172.8,106.9,62,61.86,135.1,20.51,63,50,50,0,62,62
2018-12-07 10:42:52.0161,172.8,107,62,61.92,135.1,20.52,67,33.9,33.3,0,62,62
2018-12-07 10:42:52.2661,172.8,107,62,61.92,135.1,20.52,52,3.92,3.9,0,62,62
2018-12-07 10:42:52.5161,172.8,107,62,61.92,135,20.52,6,65190,33.9,3.9,62,62
2018-12-07 10:42:52.7661,172.8,107,62,61.92,135.1,20.53,7,65170,33.3,3.9,62,62
2018-12-07 10:42:53.0161,172.8,107,62,61.92,135.1,20.53,1,767.9,82.1,29,62,62
2018-12-07 10:42:53.2661,172.8,107,62,61.92,135.1,20.51,2,767.8,82.6,29,62,62
2018-12-07 10:42:53.5161,172.8,107,62,61.92,135.1,20.52,61,770.7,765.3,0,62,62
2018-12-07 10:42:53.7661,172.8,107,62,61.92,135,20.5,62,425,425,0,62,62
2018-12-07 10:42:54.0162,172.8,107,62,61.92,135,20.55,64,97.1,98.1,0,62,62
2018-12-07 10:42:54.2662,172.8,107,62,61.92,135.1,20.51,3,767.9,82.1,27,62,62
2018-12-07 10:42:54.5161,172.8,107,62,61.92,135.1,20.53,4,767.8,82.6,27,62,62
2018-12-07 10:42:54.7661,172.8,107,62,61.92,135.1,20.52,65,65190,65180,0,62,62
2018-12-07 10:42:55.0161,172.8,107,62,61.92,135.1,20.52,66,3350,3350,0,62,62
2018-12-07 10:42:55.2661,172.8,107,62,61.92,135,20.51,1,767.9,82.1,29,62,62
2018-12-07 10:42:55.5161,172.8,107,62,61.92,135,20.51,2,767.8,82.6,29,62,62
2018-12-07 10:42:55.7661,172.8,107,62,61.92,135,20.51,65,65190,65180,0,62,62
2018-12-07 10:42:56.0162,172.8,107,62,61.92,135.1,20.52,51,3.92,3.9,0,62,62
2018-12-07 10:42:56.2662,172.8,107,62,61.92,135.1,20.52,63,50,50,0,62,62
2018-12-07 10:42:56.5162,172.8,107,62,61.92,135,20.52,67,34,33.4,0,62,62
2018-12-07 10:42:56.7662,172.8,107,62,61.92,135.1,20.52,52,3.92,3.9,0,62,62
2018-12-07 10:42:57.0162,172.8,107,62,61.92,135.1,20.52,6,65190,34.1,3.9,62,62
2018-12-07 10:42:57.2662,172.8,107,62,61.92,135.1,20.52,7,65190,33.5,3.9,62,62
2018-12-07 10:42:57.5162,172.8,107,62,61.92,135.1,20.52,1,767.9,82.1,29,62,62
2018-12-07 10:42:57.7662,172.8,107,62,61.92,135.1,20.51,2,767.8,82.6,29,62,62
2018-12-07 10:42:58.0162,172.8,107,62,61.92,135,20.52,61,771,765.4,0,62,62
2018-12-07 10:42:58.2662,172.8,107,62,61.92,135,20.52,62,425,425,0,62,62
2018-12-07 10:42:58.5162,172.8,107,62,61.92,135.1,20.53,64,97.3,98.3,0,62,62
2018-12-07 10:42:58.7662,172.8,107,62,61.92,135.2,20.52,3,768.2,82.1,27,62,62
2018-12-07 10:42:59.0162,172.8,107,62,61.92,135.1,20.52,4,768,82.6,27,62,62
2018-12-07 10:42:59.2662,172.8,107,62,61.92,135.1,20.53,65,65180,65180,0,62,62
2018-12-07 10:42:59.5162,172.8,107,62,61.92,135.1,20.51,66,3330,3330,0,62,62
2018-12-07 10:42:59.7662,172.8,107,62,61.92,135,20.5,1,768.2,82.1,29,62,62
2018-12-07 10:43:00.0162,172.8,107,62,61.92,135.1,20.51,2,768,82.6,29,62,62
2018-12-07 10:43:00.2662,172.8,107,62,61.92,135.1,20.52,65,65190,65180,0,62,62
2018-12-07 10:43:00.5162,172.8,107,62,61.92,135.1,20.52,51,3.93,3.9,0,62,62
2018-12-07 10:43:00.7662,172.8,107,62,61.92,135.1,20.54,63,50,50,0,62,62
2018-12-07 10:43:01.0162,172.8,107,62,61.92,135,20.51,67,34.2,33.6,0,62,62
2018-12-07 10:43:01.2662,172.8,107,62,61.92,135.1,20.58,52,3.93,3.9,0,62,62
2018-12-07 10:43:01.5162,172.8,107,62,61.92,135.1,20.51,6,65190,34.2,3.9,62,62
2018-12-07 10:43:01.7662,172.8,107,62,61.92,135.1,20.52,7,65190,33.6,3.9,62,62
2018-12-07 10:43:02.0162,172.8,107,62,61.92,135.1,20.52,1,768.2,82.1,29,62,62
2018-12-07 10:43:02.2662,172.8,107,62,61.92,135,20.52,2,768,82.6,29,62,62
2018-12-07 10:43:02.5162,172.8,107,62,61.92,135.1,20.57,61,771.1,765.4,0,62,62
2018-12-07 10:43:02.7662,172.8,107,62,61.92,135.1,20.51,62,425,425,0,62,62
2018-12-07 10:43:03.0162,172.8,107.1,62,61.98,135.1,20.52,64,97.1,98.2,0,62,62
2018-12-07 10:43:03.2662,172.8,107.1,62,61.98,135,20.52,3,768.2,82.1,27,62,62
2018-12-07 10:43:03.5162,172.8,107.1,62,61.98,135,20.52,4,768,82.6,27,62,62
2018-12-07 10:43:03.7662,172.8,107.1,62,61.98,135,20.51,65,65200,65190,0,62,62
2018-12-07 10:43:04.0162,172.8,107.3,62,62.09,135,20.52,66,3310,3310,0,62,62
2018-12-07 10:43:04.2663,172.8,107.3,62,62.09,135.1,20.54,1,768.2,82.1,29,62,62
2018-12-07 10:43:04.5163,172.8,107.3,62,62.09,135.1,20.52,2,768,82.6,29,62,62
2018-12-07 10:43:04.7663,172.8,107.3,62,62.09,135.1,20.52,65,65210,65210,0,62,62
2018-12-07 10:43:05.0163,172.8,107.4,62,62.15,135.1,20.52,51,3.93,3.9,0,62,62
2018-12-07 10:43:05.2663,172.8,107.4,62,62.15,135,20.52,63,50,50,0,62,62
2018-12-07 10:43:05.5163,172.8,107.4,62,62.15,135.1,20.52,67,34.3,33.7,0,62,62
2018-12-07 10:43:05.7662,172.8,107.4,62,62.15,135.1,20.51,52,3.93,3.9,0,62,62
2018-12-07 10:43:06.0162,172.8,107.4,62,62.15,135.1,20.51,6,65210,34.4,3.9,62,62
2018-12-07 10:43:06.2662,172.8,107.4,62,62.15,135,20.4,7,65200,33.7,3.9,62,62
2018-12-07 10:43:06.5162,172.8,107.4,62,62.15,135,20.49,1,768.4,81.9,29,62,62
2018-12-07 10:43:06.7662,172.8,107.4,62,62.15,135.1,20.51,2,768.3,82.6,29,62,62
2018-12-07 10:43:07.0163,172.8,107.4,62,62.15,135.1,20.52,61,771.3,765.7,0,62,62
2018-12-07 10:43:07.2663,172.8,107.4,62,62.15,135.2,20.52,62,425,425,0,62,62
2018-12-07 10:43:07.5163,172.8,107.4,62,62.15,135.2,20.46,64,97.4,98.4,0,62,62
2018-12-07 10:43:07.7663,172.8,107.4,62,62.15,135.1,20.52,3,768.4,81.9,27,62,62
2018-12-07 10:43:08.0163,172.8,107.4,62,62.15,135.1,20.52,4,768.3,82.6,27,62,62
2018-12-07 10:43:08.2663,172.8,107.4,62,62.15,135,20.52,65,65200,65190,0,62,62
2018-12-07 10:43:08.5163,172.8,107.4,62,62.15,135,20.51,66,3300,3300,0,62,62
2018-12-07 10:43:08.7663,172.8,107.4,62,62.15,135.1,20.51,1,768.4,81.9,29,62,62
2018-12-07 10:43:09.0163,172.8,107.4,62,62.15,135.1,20.52,2,768.3,82.6,29,62,62
2018-12-07 10:43:09.2663,172.8,107.4,62,62.15,135.1,20.5,65,65210,65210,0,62,62
2018-12-07 10:43:09.5163,172.8,107.4,62,62.15,135.1,20.52,51,3.93,3.9,0,62,62
2018-12-07 10:43:09.7663,172.8,107.4,62,62.15,135,20.51,63,50,50,0,62,62
2018-12-07 10:43:10.0163,172.8,107.4,62,62.15,135.1,20.52,67,34.5,33.8,0,62,62
2018-12-07 10:43:10.2663,172.8,107.4,62,62.15,135.1,20.51,52,3.93,3.9,0,62,62
2018-12-07 10:43:10.5163,172.8,107.4,62,62.15,135.1,20.51,6,65200,34.5,3.9,62,62
2018-12-07 10:43:10.7663,172.8,107.4,62,62.15,135.1,20.52,7,65180,33.9,3.9,62,62
2018-12-07 10:43:11.0163,172.8,107.4,62,62.15,135,20.55,1,768.4,81.9,29,62,62
2018-12-07 10:43:11.2663,172.8,107.4,62,62.15,135.1,20.52,2,768.3,82.6,29,62,62
2018-12-07 10:43:11.5163,172.8,107.4,62,62.15,135.1,20.54,61,771.4,765.8,0,62,62
2018-12-07 10:43:11.7663,172.8,107.4,62,62.15,135.1,20.52,62,425,425,0,62,62
2018-12-07 10:43:12.0163,172.8,107.4,62,62.15,135.1,20.51,64,97.3,98.4,0,62,62
2018-12-07 10:43:12.2663,172.8,107.4,62,62.15,135,20.52,3,768.4,81.9,27,62,62
2018-12-07 10:43:12.5163,172.8,107.4,62,62.15,135.1,20.52,4,768.7,82.5,27,62,62
2018-12-07 10:43:12.7663,172.8,107.4,62,62.15,135.1,20.52,65,65210,65200,0,62,62
2018-12-07 10:43:13.0163,172.8,107.4,62,62.15,135.1,20.52,66,3310,3310,0,62,62
2018-12-07 10:43:13.2663,172.8,107.4,62,62.15,135.1,20.52,1,768.7,82.1,29,62,62
2018-12-07 10:43:13.5163,172.8,107.4,62,62.15,135.1,20.51,2,768.7,82.5,29,62,62
2018-12-07 10:43:13.7663,172.8,107.4,62,62.15,135,20.53,65,65210,65210,0,62,62
2018-12-07 10:43:14.0163,172.8,107.4,62,62.15,135.1,20.52,51,3.93,3.9,0,62,62
2018-12-07 10:43:14.2663,172.8,107.4,62,62.15,135.1,20.52,63,50,50,0,62,62
2018-12-07 10:43:14.5163,172.8,107.4,62,62.15,135.2,20.52,67,34.6,34,0,62,62
2018-12-07 10:43:14.7663,172.8,107.4,62,62.15,135.1,20.52,52,3.93,3.91,0,62,62
2018-12-07 10:43:15.0163,172.8,107.5,62.25,62.21,135.1,20.52,6,65200,34.6,3.9,62,62
2018-12-07 10:43:15.2663,172.8,107.5,62.25,62.21,135.1,20.52,7,65200,34,3.9,62,62
2018-12-07 10:43:15.5163,172.8,107.5,62.25,62.21,135.1,20.51,1,768.7,82.1,29,62,62
2018-12-07 10:43:15.7663,172.8,107.5,62.25,62.21,135.1,20.51,2,768.7,82.5,29,62,62
2018-12-07 10:43:16.0163,172.8,107.8,62.5,62.38,135.1,20.49,61,771.4,765.9,0,62,62
2018-12-07 10:43:16.2663,172.8,107.8,62.5,62.38,135.1,20.51,62,425,425,0,62,62
2018-12-07 10:43:16.5163,172.8,107.8,62.5,62.38,135.1,20.51,64,97.2,98.3,0,62,62
2018-12-07 10:43:16.7663,172.8,107.8,62.5,62.38,135.1,20.53,3,768.7,82.1,27,62,62
2018-12-07 10:43:17.0163,172.8,108,62.5,62.5,135.1,20.52,4,768.7,82.5,27,62,62
2018-12-07 10:43:17.2664,172.8,108,62.5,62.5,135.1,20.52,65,65190,65180,0,62,62
2018-12-07 10:43:17.5164,172.8,108,62.5,62.5,135.1,20.52,66,3320,3320,0,62,62
2018-12-07 10:43:17.7664,172.8,108,62.5,62.5,135,20.51,1,768.7,82.1,29,62,62
2018-12-07 10:43:18.0164,172.8,108,62.5,62.5,135,20.52,2,768.7,82.5,29,62,62
2018-12-07 10:43:18.2664,172.8,108,62.5,62.5,135.1,20.52,65,65190,65180,0,62,62
2018-12-07 10:43:18.5164,172.8,108,62.5,62.5,135.1,20.52,51,3.93,3.9,0,62,62
2018-12-07 10:43:18.7664,172.8,108,62.5,62.5,135.1,20.52,63,50,50,0,62,62
2018-12-07 10:43:19.0164,172.8,108,62.5,62.5,135.1,20.52,67,34.7,34.1,0,62,62
2018-12-07 10:43:19.2664,172.8,108,62.5,62.5,135,20.52,52,3.93,3.91,0,62,62
2018-12-07 10:43:19.5164,172.8,108,62.5,62.5,135,20.52,6,65180,34.8,3.9,62,62
2018-12-07 10:43:19.7664,172.8,108,62.5,62.5,135.1,20.52,7,65180,34.1,3.9,62,62
2018-12-07 10:43:20.0164,172.8,108,62.5,62.5,135.1,20.52,1,769,81.9,29,62.5,62.5
2018-12-07 10:43:20.2664,172.8,108,62.5,62.5,135.1,20.52,2,769.1,82.2,29,62.5,62.5
2018-12-07 10:43:20.5164,172.8,108,62.5,62.5,135.1,20.52,61,771.7,766.1,0,62.5,62.5
2018-12-07 10:43:20.7664,172.8,108,62.5,62.5,135,20.51,62,425,425,0,62.5,62.5
2018-12-07 10:43:21.0164,172.8,108,62.5,62.5,135,20.52,64,97.3,98.4,0,62.5,62.5
2018-12-07 10:43:21.2664,172.8,108,62.5,62.5,135,20.52,3,769,81.9,27,62.5,62.5
2018-12-07 10:43:21.5164,172.8,108,62.5,62.5,135.1,20.51,4,769.1,82.2,27,62.5,62.5
2018-12-07 10:43:21.7664,172.8,108,62.5,62.5,135.1,20.52,65,65170,65170,0,62.5,62.5
2018-12-07 10:43:22.0164,172.8,108,62.5,62.5,135,20.5,66,3300,3300,0,62.5,62.5
2018-12-07 10:43:22.2664,172.8,108,62.5,62.5,135,20.52,1,769,81.9,29,62.5,62.5
2018-12-07 10:43:22.5164,172.8,108,62.5,62.5,135,20.5,2,769.1,82.2,29,62.5,62.5
2018-12-07 10:43:22.7664,172.8,108,62.5,62.5,135.1,20.51,65,65180,65170,0,62.5,62.5
2018-12-07 10:43:23.0164,172.8,108,62.5,62.5,135.1,20.52,51,3.93,3.91,0,62.5,62.5
2018-12-07 10:43:23.2664,172.8,108,62.5,62.5,135.1,20.51,63,50,50,0,62.5,62.5
2018-12-07 10:43:23.5164,172.8,108,62.5,62.5,135,20.52,67,34.9,34.2,0,62.5,62.5
2018-12-07 10:43:23.7664,172.8,108,62.5,62.5,135,20.51,52,3.93,3.91,0,62.5,62.5
2018-12-07 10:43:24.0164,172.8,108,62.5,62.5,135.1,20.52,6,65200,34.9,3.9,62.5,62.5
2018-12-07 10:43:24.2664,172.8,108,62.5,62.5,135.1,20.5,7,65190,34.2,3.9,62.5,62.5
2018-12-07 10:43:24.5164,172.8,108,62.5,62.5,135.1,20.51,1,769,81.9,29,62.5,62.5
2018-12-07 10:43:24.7664,172.8,108,62.5,62.5,135.1,20.52,2,769.1,82.2,29,62.5,62.5
2018-12-07 10:43:25.0164,172.8,108,62.5,62.5,135,20.51,61,771.9,766.4,0,62.5,62.5
2018-12-07 10:43:25.2664,172.8,108,62.5,62.5,135,20.52,62,425,425,0,62.5,62.5
2018-12-07 10:43:25.5164,172.8,108,62.5,62.5,135.1,20.52,64,97.3,98.4,0,62.5,62.5
2018-12-07 10:43:25.7664,172.8,108,62.5,62.5,135.1,20.52,3,769,81.9,27,62.5,62.5
2018-12-07 10:43:26.0165,172.8,108,62.5,62.5,135.1,20.52,4,769.1,82.2,27,62.5,62.5
2018-12-07 10:43:26.2664,172.8,108,62.5,62.5,135,20.52,65,65200,65200,0,62.5,62.5
2018-12-07 10:43:26.5164,172.8,108,62.5,62.5,135,20.52,66,3280,3280,0,62.5,62.5
2018-12-07 10:43:26.7664,172.8,108,62.5,62.5,135.1,20.52,1,769,81.9,29,62.5,62.5
2018-12-07 10:43:27.0164,172.8,108,62.5,62.5,135.1,20.54,2,769.1,82.2,29,62.5,62.5
2018-12-07 10:43:27.2665,172.8,108,62.5,62.5,135.1,20.42,65,65200,65200,0,62.5,62.5
2018-12-07 10:43:27.5165,172.8,108,62.5,62.5,135.1,20.51,51,3.93,3.91,0,62.5,62.5
2018-12-07 10:43:27.7665,172.8,108,62.5,62.5,135.1,20.51,63,50,50,0,62.5,62.5
2018-12-07 10:43:28.0165,172.8,108,62.5,62.5,135.1,20.52,67,35,34.3,0,62.5,62.5
2018-12-07 10:43:28.2665,172.8,108,62.5,62.5,135.1,20.52,52,3.93,3.91,0,62.5,62.5
2018-12-07 10:43:28.5165,172.8,108,62.5,62.5,135.1,20.53,6,65190,35,3.9,62.5,62.5
2018-12-07 10:43:28.7665,172.8,108,62.5,62.5,135,20.52,7,65180,34.3,3.9,62.5,62.5
2018-12-07 10:43:29.0165,172.8,108.2,62.5,62.62,135,20.5,1,769.3,81.9,29,62.5,62.5
2018-12-07 10:43:29.2665,172.8,108.2,62.5,62.62,135.1,20.5,2,769.1,82.2,29,62.5,62.5
2018-12-07 10:43:29.5165,172.8,108.2,62.5,62.62,135,20.53,61,772.1,766.6,0,62.5,62.5
2018-12-07 10:43:29.7665,172.8,108.2,62.5,62.62,135.1,20.52,62,425,425,0,62.5,62.5
2018-12-07 10:43:30.0166,172.8,108.4,62.5,62.73,135.1,20.52,64,97.3,98.3,0,62.5,62.5
2018-12-07 10:43:30.2666,172.8,108.4,62.5,62.73,135,20.52,3,769.3,81.9,27,62.5,62.5
2018-12-07 10:43:30.5165,172.8,108.4,62.5,62.73,135,20.52,4,769.1,82.2,27,62.5,62.5
2018-12-07 10:43:30.7665,172.8,108.4,62.5,62.73,135,20.52,65,65210,65210,0,62.5,62.5
2018-12-07 10:43:31.0165,172.8,108.4,62.5,62.73,135.1,20.51,66,3290,3290,0,62.5,62.5
2018-12-07 10:43:31.2665,172.8,108.4,62.5,62.73,135.1,20.52,1,769.3,81.9,29,62.5,62.5
2018-12-07 10:43:31.5165,172.8,108.4,62.5,62.73,135.1,20.52,2,769.1,82.2,29,62.5,62.5
2018-12-07 10:43:31.7665,172.8,108.4,62.5,62.73,135.1,20.52,65,65200,65200,0,62.5,62.5
2018-12-07 10:43:32.0165,172.8,108.4,62.5,62.73,135.1,20.52,51,3.93,3.91,0,62.5,62.5
2018-12-07 10:43:32.2665,172.8,108.4,62.5,62.73,135.1,20.66,63,50,50,0,62.5,62.5
2018-12-07 10:43:32.5165,172.8,108.4,62.5,62.73,135.1,20.52,67,35.1,34.4,0,62.5,62.5
2018-12-07 10:43:32.7665,172.8,108.4,62.5,62.73,135.1,20.52,52,3.93,3.91,0,62.5,62.5
2018-12-07 10:43:33.0165,172.8,108.4,62.5,62.73,135.1,20.53,6,65190,35.1,3.9,62.5,62.5
2018-12-07 10:43:33.2665,172.8,108.4,62.5,62.73,135.1,20.52,7,65190,34.4,3.9,62.5,62.5
2018-12-07 10:43:33.5165,172.8,108.4,62.5,62.73,135.1,20.52,1,769.3,81.9,29,62.5,62.5
2018-12-07 10:43:33.7666,172.8,108.4,62.5,62.73,135.1,20.52,2,769.1,82.2,29,62.5,62.5
2018-12-07 10:43:34.0166,172.8,108.4,62.5,62.73,135.1,20.52,61,772.4,766.8,0,62.5,62.5
2018-12-07 10:43:34.2666,172.8,108.4,62.5,62.73,135.1,20.52,62,425,425,0,62.5,62.5
2018-12-07 10:43:34.5166,172.8,108.4,62.5,62.73,135,20.51,64,97.5,98.5,0,62.5,62.5
2018-12-07 10:43:34.7665,172.8,108.4,62.5,62.73,135,20.52,3,769.6,81.9,27,62.5,62.5
2018-12-07 10:43:35.0165,172.8,108.4,62.5,62.73,135,20.52,4,769.4,82.2,27,62.5,62.5
2018-12-07 10:43:35.2665,172.8,108.4,62.5,62.73,135.1,20.52,65,65190,65190,0,62.5,62.5
2018-12-07 10:43:35.5165,172.8,108.4,62.5,62.73,135.1,20.52,66,3310,3310,0,62.5,62.5
2018-12-07 10:43:35.7665,172.8,108.4,62.5,62.73,135.1,20.51,1,769.6,81.9,29,62.5,62.5
2018-12-07 10:43:36.0166,172.8,108.4,62.5,62.73,135.1,20.52,2,769.4,82.2,29,62.5,62.5
2018-12-07 10:43:36.2666,172.8,108.4,62.5,62.73,135.1,20.52,65,65200,65190,0,62.5,62.5
2018-12-07 10:43:36.5166,172.8,108.4,62.5,62.73,135.1,20.51,51,3.93,3.91,0,62.5,62.5
2018-12-07 10:43:36.7666,172.8,108.4,62.5,62.73,135,20.51,63,50,50,0,62.5,62.5
2018-12-07 10:43:37.0166,172.8,108.4,62.5,62.73,135.1,20.67,67,35.2,34.5,0,62.5,62.5
2018-12-07 10:43:37.2666,172.8,108.4,62.5,62.73,135.1,20.51,52,3.94,3.91,0,62.5,62.5
2018-12-07 10:43:37.5166,172.8,108.4,62.5,62.73,135,20.51,6,65210,35.2,3.9,62.5,62.5
2018-12-07 10:43:37.7666,172.8,108.4,62.5,62.73,135.1,20.52,7,65210,34.5,3.9,62.5,62.5
2018-12-07 10:43:38.0166,172.8,108.4,62.5,62.73,135.1,20.51,1,769.6,81.9,29,62.5,62.5
2018-12-07 10:43:38.2666,172.8,108.4,62.5,62.73,135.1,20.51,2,769.4,82.2,29,62.5,62.5
2018-12-07 10:43:38.5166,172.8,108.4,62.5,62.73,135.1,20.52,61,772.5,766.9,0,62.5,62.5
2018-12-07 10:43:38.7666,172.8,108.4,62.5,62.73,135,20.52,62,425,425,0,62.5,62.5
2018-12-07 10:43:39.0166,172.8,108.4,62.5,62.73,135.1,20.52,64,97.5,98.5,0,62.5,62.5
2018-12-07 10:43:39.2666,172.8,108.4,62.5,62.73,135.1,20.52,3,769.6,81.9,27,62.5,62.5
2018-12-07 10:43:39.5166,172.8,108.4,62.5,62.73,135.1,20.56,4,769.4,82.2,27,62.5,62.5
2018-12-07 10:43:39.7666,172.8,108.4,62.5,62.73,135.2,20.52,65,65200,65200,0,62.5,62.5
2018-12-07 10:43:40.0166,172.8,108.4,62.5,62.73,135.2,20.52,66,3300,3300,0,62.5,62.5
2018-12-07 10:43:40.2667,172.8,108.4,62.5,62.73,135.1,20.51,1,769.6,81.9,29,62.5,62.5
2018-12-07 10:43:40.5167,172.8,108.4,62.5,62.73,135.1,20.52,2,769.4,82.2,29,62.5,62.5
2018-12-07 10:43:40.7667,172.8,108.4,62.5,62.73,135.1,20.52,65,65210,65210,0,62.5,62.5
2018-12-07 10:43:41.0167,172.8,108.4,62.5,62.73,135.1,20.52,51,3.93,3.91,0,62.5,62.5
2018-12-07 10:43:41.2667,172.8,108.4,62.5,62.73,135.1,20.52,63,50,50,0,62.5,62.5
2018-12-07 10:43:41.5167,172.8,108.4,62.5,62.73,135.1,20.54,67,35.3,34.6,0,62.5,62.5
2018-12-07 10:43:41.7667,172.8,108.6,62.75,62.85,135,20.52,52,3.94,3.91,0,62.5,62.5
2018-12-07 10:43:42.0167,172.8,108.6,62.75,62.85,135,20.52,6,65200,35.3,3.9,62.5,62.5
2018-12-07 10:43:42.2667,172.8,108.6,62.75,62.85,135.1,20.51,7,65190,34.6,3.9,62.5,62.5
2018-12-07 10:43:42.5167,172.8,108.6,62.75,62.85,135.2,20.51,1,769.8,81.9,29,62.5,62.5
2018-12-07 10:43:42.7667,172.8,108.6,62.75,62.85,135.1,20.51,2,769.7,82.2,29,62.5,62.5
2018-12-07 10:43:43.0167,172.8,108.6,62.75,62.85,135.1,20.52,61,772.7,767,0,62.5,62.5
2018-12-07 10:43:43.2667,172.8,108.6,62.75,62.85,135,20.52,62,425,425,0,62.5,62.5
2018-12-07 10:43:43.5167,172.8,108.6,62.75,62.85,135,20.51,64,97.6,98.6,0,62.5,62.5
2018-12-07 10:43:43.7667,172.8,108.6,62.75,62.85,135.1,20.52,3,769.8,81.9,27,62.5,62.5
2018-12-07 10:43:44.0167,172.8,108.6,63,62.85,135.1,20.52,4,769.7,82.2,27,62.5,62.5
2018-12-07 10:43:44.2667,172.8,108.6,63,62.85,135.2,20.52,65,65220,65200,0,62.5,62.5
2018-12-07 10:43:44.5167,172.8,108.6,63,62.85,135.1,20.52,66,3300,3300,0,62.5,62.5
2018-12-07 10:43:44.7667,172.8,108.6,63,62.85,135.1,20.51,1,769.8,81.9,29,62.5,62.5
2018-12-07 10:43:45.0167,172.8,108.6,63,62.85,135.1,20.52,2,769.7,82.2,29,62.5,62.5
2018-12-07 10:43:45.2666,172.8,108.6,63,62.85,135.1,20.51,65,65200,65180,0,62.5,62.5
2018-12-07 10:43:45.5166,172.8,108.6,63,62.85,135.2,20.53,51,3.94,3.91,0,62.5,62.5
2018-12-07 10:43:45.7666,172.8,108.6,63,62.85,135.1,20.51,63,50,50,0,62.5,62.5
2018-12-07 10:43:46.0166,172.8,108.6,63,62.85,135,20.52,67,35.4,34.7,0,62.5,62.5
2018-12-07 10:43:46.2666,172.8,108.6,63,62.85,135.1,20.36,52,3.94,3.91,0,62.5,62.5
2018-12-07 10:43:46.5166,172.8,108.6,63,62.85,135.1,20.5,6,65200,35.4,3.9,62.5,62.5
2018-12-07 10:43:46.7667,172.8,108.6,63,62.85,135.1,20.52,7,65180,34.7,3.9,62.5,62.5
2018-12-07 10:43:47.0167,172.8,108.6,63,62.85,135.1,20.52,1,769.8,81.9,29,62.5,62.5
2018-12-07 10:43:47.2667,172.8,108.6,63,62.85,135.1,20.52,2,769.7,82.2,29,62.5,62.5
2018-12-07 10:43:47.5167,172.8,108.6,63,62.85,135,20.5,61,772.9,767.2,0,62.5,62.5
2018-12-07 10:43:47.7667,172.8,108.6,63,62.85,135.1,20.52,62,425,425,0,62.5,62.5
2018-12-07 10:43:48.0167,172.8,108.6,63,62.85,135.1,20.52,64,97.3,98.3,0,62.5,62.5
2018-12-07 10:43:48.2667,172.8,108.6,63,62.85,135.1,20.53,3,769.8,81.9,27,62.5,62.5
2018-12-07 10:43:48.5167,172.8,108.6,63,62.85,135.1,20.56,4,769.7,82.2,27,62.5,62.5
2018-12-07 10:43:48.7667,172.8,108.6,63,62.85,135,20.52,65,65180,65170,0,63,62.5
2018-12-07 10:43:49.0167,172.8,108.6,63,62.85,135,20.52,66,3300,3300,0,63,63
2018-12-07 10:43:49.2667,172.8,108.6,63,62.85,135.1,20.52,1,770.1,81.9,29,63,63
2018-12-07 10:43:49.5167,172.8,108.6,63,62.85,135.1,20.51,2,770.2,82.2,29,63,63
2018-12-07 10:43:49.7667,172.8,108.6,63,62.85,135,20.5,65,65190,65180,0,63,63
2018-12-07 10:43:50.0167,172.8,108.6,63,62.85,135,20.51,51,3.94,3.91,0,63,63
2018-12-07 10:43:50.2667,172.8,108.6,63,62.85,135,20.53,63,50,50,0,63,63
2018-12-07 10:43:50.5167,172.8,108.6,63,62.85,135,20.53,67,35.5,34.8,0,63,63
2018-12-07 10:43:50.7667,172.8,108.6,63,62.85,135.1,20.52,52,3.94,3.91,0,63,63
2018-12-07 10:43:51.0167,172.8,108.6,63,62.85,135.1,20.52,6,65180,35.5,3.9,63,63
2018-12-07 10:43:51.2667,172.8,108.6,63,62.85,135.1,20.58,7,65180,34.8,3.9,63,63
2018-12-07 10:43:51.5167,172.8,108.6,63,62.85,135,20.52,1,770.1,81.9,29,63,63
2018-12-07 10:43:51.7667,172.8,108.6,63,62.85,135,20.51,2,770.2,82.2,29,63,63
2018-12-07 10:43:52.0167,172.8,108.6,63,62.85,135.1,20.52,61,773.1,767.5,0,63,63
2018-12-07 10:43:52.2667,172.8,108.6,63,62.85,135.1,20.51,62,425,425,0,63,63
2018-12-07 10:43:52.5167,172.8,108.6,63,62.85,135.1,20.52,64,97.3,98.3,0,63,63
2018-12-07 10:43:52.7667,172.8,108.6,63,62.85,135,20.51,3,770.1,81.9,27,63,63
2018-12-07 10:43:53.0167,172.8,108.7,63,62.91,135.1,20.52,4,770.2,82.2,27,63,63
2018-12-07 10:43:53.2667,172.8,108.7,63,62.91,135,20.52,65,65180,65180,0,63,63
2018-12-07 10:43:53.5167,172.8,108.7,63,62.91,135,20.51,66,3300,3300,0,63,63
2018-12-07 10:43:53.7667,172.8,108.8,63,62.96,135.2,20.5,1,770.1,81.9,29,63,63
2018-12-07 10:43:54.0167,172.8,108.8,63,62.96,135.1,20.51,2,770.2,82.2,29,63,63
2018-12-07 10:43:54.2667,172.8,108.8,63,62.96,135,20.52,65,65190,65180,0,63,63
2018-12-07 10:43:54.5167,172.8,108.8,63,62.96,135,20.51,51,3.94,3.91,0,63,63
2018-12-07 10:43:54.7668,172.8,108.8,63,62.96,135,20.55,63,50,50,0,63,63
2018-12-07 10:43:55.0168,172.8,109,63,63.08,135,20.52,67,35.6,34.9,0,63,63
2018-12-07 10:43:55.2668,172.8,109,63,63.08,135.1,20.53,52,3.94,3.91,0,63,63
2018-12-07 10:43:55.5168,172.8,109,63,63.08,135.1,20.52,6,65200,35.6,3.9,63,63
2018-12-07 10:43:55.7668,172.8,109,63,63.08,135.1,20.51,7,65190,34.9,3.9,63,63
2018-12-07 10:43:56.0168,172.8,109,63,63.08,135,20.53,1,770.6,81.9,29,63,63
2018-12-07 10:43:56.2668,172.8,109,63,63.08,135.1,20.54,2,770.2,82.2,29,63,63
2018-12-07 10:43:56.5168,172.8,109,63,63.08,135.1,20.53,61,773.1,767.5,0,63,63
2018-12-07 10:43:56.7668,172.8,109,63,63.08,135.1,20.49,62,425,425,0,63,63
2018-12-07 10:43:57.0168,172.8,109,63,63.08,135,20.51,64,97.6,98.6,0,63,63
2018-12-07 10:43:57.2668,172.8,109,63,63.08,134.9,20.54,3,770.6,81.9,27,63,63
2018-12-07 10:43:57.5168,172.8,109,63,63.08,135,20.52,4,770.2,82.2,27,63,63
2018-12-07 10:43:57.7668,172.8,109,63,63.08,135,20.51,65,65200,65200,0,63,63
2018-12-07 10:43:58.0168,172.8,109,63,63.08,135.1,20.52,66,3290,3290,0,63,63
2018-12-07 10:43:58.2668,172.8,109,63,63.08,135.1,20.52,1,770.6,81.9,29,63,63
2018-12-07 10:43:58.5168,172.8,109,63,63.08,135.1,20.52,2,770.2,82.2,29,63,63
2018-12-07 10:43:58.7668,172.8,109,63,63.08,135,20.52,65,65210,65200,0,63,63
2018-12-07 10:43:59.0168,172.8,109,63,63.08,135,20.52,51,3.94,3.91,0,63,63
2018-12-07 10:43:59.2668,172.8,109,63,63.08,135.1,20.52,63,50,50,0,63,63
2018-12-07 10:43:59.5168,172.8,109,63,63.08,135.1,20.52,67,35.7,35,0,63,63
2018-12-07 10:43:59.7668,172.8,109,63,63.08,135,20.52,52,3.94,3.91,0,63,63
2018-12-07 10:44:00.0168,172.8,109,63,63.08,135,20.51,6,65200,35.7,3.9,63,63
2018-12-07 10:44:00.2668,172.8,109,63,63.08,135.1,20.52,7,65210,35,3.9,63,63
2018-12-07 10:44:00.5168,172.8,109,63,63.08,135.1,20.52,1,770.6,81.9,29,63,63
2018-12-07 10:44:00.7668,172.8,109,63,63.08,135.2,20.54,2,770.2,82.2,29,63,63
2018-12-07 10:44:01.0168,172.8,109,63,63.08,135.1,20.57,61,773.3,767.7,0,63,63
2018-12-07 10:44:01.2668,172.8,109,63,63.08,135,20.54,62,425,425,0,63,63
2018-12-07 10:44:01.5168,172.8,109,63,63.08,135,20.52,64,97.4,98.4,0,63,63
2018-12-07 10:44:01.7668,172.8,109,63,63.08,135.1,20.52,3,770.6,81.9,27,63,63
2018-12-07 10:44:02.0168,172.8,109,63,63.08,135.2,20.52,4,770.2,82.2,27,63,63
2018-12-07 10:44:02.2668,172.8,109,63,63.08,135.2,20.52,65,65400,65040,0,63,63
2018-12-07 10:44:02.5168,172.8,109,63,63.08,135.1,20.52,66,3280,3280,0,63,63
2018-12-07 10:44:02.7668,172.8,109,63,63.08,135,20.52,1,770.6,81.9,29,63,63
2018-12-07 10:44:03.0168,172.8,109,63,63.08,135.1,20.5,2,770.2,82.2,29,63,63
2018-12-07 10:44:03.2669,172.8,109,63,63.08,135.1,20.53,65,65210,65210,0,63,63
2018-12-07 10:44:03.5169,172.8,109,63,63.08,135.1,20.51,51,3.94,3.91,0,63,63
2018-12-07 10:44:03.7669,172.8,109,63,63.08,135,20.52,63,50,50,0,63,63
2018-12-07 10:44:04.0169,172.8,109,63,63.08,135,20.53,67,35.7,35,0,63,63
2018-12-07 10:44:04.2669,172.8,109,63,63.08,135.1,20.52,52,3.94,3.91,0,63,63
2018-12-07 10:44:04.5169,172.8,109,63,63.08,135.1,20.52,6,65400,35.8,3.9,63,63
2018-12-07 10:44:04.7669,172.8,109,63,63.08,135.1,20.52,7,65030,35.1,3.9,63,63
2018-12-07 10:44:05.0169,172.8,109.1,63,63.14,135.1,20.52,1,770.8,81.9,29,63,63
2018-12-07 10:44:05.2669,172.8,109.1,63,63.14,135.1,20.5,2,770.6,82.2,29,63,63
2018-12-07 10:44:05.5169,172.8,109.1,63,63.14,135.1,20.54,61,773.6,767.9,0,63,63
2018-12-07 10:44:05.7669,172.8,109.1,63,63.14,135,20.53,62,425,425,0,63,63
2018-12-07 10:44:06.0169,172.8,109.1,63,63.14,135.1,20.52,64,97.5,98.6,0,63,63
2018-12-07 10:44:06.2669,172.8,109.1,63,63.14,135.1,20.5,3,770.8,81.9,27,63,63
2018-12-07 10:44:06.5169,172.8,109.1,63,63.14,135.1,20.51,4,770.6,82.2,27,63,63
2018-12-07 10:44:06.7669,172.8,109.1,63,63.14,135.1,20.52,65,65220,65210,0,63,63
2018-12-07 10:44:07.0169,172.8,109.4,63,63.31,135,20.5,66,3310,3300,0,63,63
2018-12-07 10:44:07.2669,172.8,109.4,63,63.31,135.1,20.53,1,770.8,81.9,29,63,63
2018-12-07 10:44:07.5169,172.8,109.4,63,63.31,135.1,20.51,2,770.6,82.2,29,63,63
2018-12-07 10:44:07.7669,172.8,109.4,63,63.31,135.1,20.52,65,65220,65220,0,63,63
2018-12-07 10:44:08.0169,172.8,109.4,63,63.31,135.2,20.52,51,3.94,3.91,0,63,63
2018-12-07 10:44:08.2669,172.8,109.4,63,63.31,135.1,20.52,63,50,50,0,63,63
2018-12-07 10:44:08.5169,172.8,109.4,63,63.31,135,20.52,67,35.8,35.1,0,63,63
2018-12-07 10:44:08.7669,172.8,109.4,63,63.31,135.1,20.51,52,3.94,3.91,0,63,63
2018-12-07 10:44:09.0169,172.8,109.4,63,63.31,135.1,20.52,6,65400,35.8,3.9,63,63
2018-12-07 10:44:09.2670,172.8,109.4,63,63.31,135.1,20.51,7,65050,35.1,3.9,63,63
2018-12-07 10:44:09.5170,172.8,109.4,63,63.31,135.2,20.52,1,770.8,81.9,29,63,63
2018-12-07 10:44:09.7670,172.8,109.4,63,63.31,135.1,20.52,2,770.6,82.2,29,63,63
2018-12-07 10:44:10.0170,172.8,109.4,63.25,63.31,135.1,20.52,61,773.9,768.1,0,63,63
2018-12-07 10:44:10.2670,172.8,109.4,63.25,63.31,135.1,20.51,62,425,425,0,63,63
2018-12-07 10:44:10.5170,172.8,109.4,63.25,63.31,135.1,20.54,64,97.3,98.2,0,63,63
2018-12-07 10:44:10.7670,172.8,109.4,63.5,63.31,135.1,20.52,3,771,81.9,27.5,63,63.5
2018-12-07 10:44:11.0170,172.8,109.4,63.5,63.31,135,20.52,4,771,82.1,27,63,63.5
2018-12-07 10:44:11.2670,172.8,109.4,63.5,63.31,135,20.52,65,65210,65200,0,63,63.5
2018-12-07 10:44:11.5170,172.8,109.4,63.5,63.31,135.1,20.52,66,3310,3310,0,63,63.5
2018-12-07 10:44:11.7670,172.8,109.4,63.5,63.31,135.2,20.52,1,771,81.9,29,63,63.5
2018-12-07 10:44:12.0170,172.8,109.4,63.5,63.31,135.2,20.53,2,771,82.1,29,63,63.5
2018-12-07 10:44:12.2669,172.8,109.4,63.5,63.31,135.1,20.53,65,65210,65200,0,63,63.5
2018-12-07 10:44:12.5169,172.8,109.4,63.5,63.31,135,20.51,51,3.94,3.91,0,63,63.5
2018-12-07 10:44:12.7670,172.8,109.4,63.5,63.31,135,20.32,63,50,50,0,63,63.5
2018-12-07 10:44:13.0170,172.8,109.4,63.5,63.31,135.1,20.32,67,35.9,35.2,0,63,63.5
2018-12-07 10:44:13.2670,172.8,109.4,63.5,63.31,135.1,20.32,52,3.94,3.92,0,63,63.5
2018-12-07 10:44:13.5170,172.8,109.4,63.5,63.31,135.1,20.32,6,65210,35.9,3.9,63,63.5
2018-12-07 10:44:13.7670,172.8,109.4,63.5,63.31,135,20.32,7,65200,35.2,3.9,63,63.5
2018-12-07 10:44:14.0171,172.8,109.4,63.5,63.31,135,20.32,1,771,81.9,29,63,63.5
2018-12-07 10:44:14.2671,172.8,109.4,63.5,63.31,135,20.32,2,771,82.1,29,63,63.5
2018-12-07 10:44:14.5171,172.8,109.4,63.5,63.31,135.1,20.32,61,774,768.4,0,63,63.5
2018-12-07 10:44:14.7671,172.8,109.4,63.5,63.31,135,20.32,62,425,425,0,63,63.5
2018-12-07 10:44:15.0171,172.8,109.4,63.5,63.31,135,20.32,64,97.4,98.5,0,63,63.5
2018-12-07 10:44:15.2670,172.8,109.4,63.5,63.31,135,20.32,3,771,81.9,27.5,63,63.5
2018-12-07 10:44:15.5170,172.8,109.4,63.5,63.31,135,20.32,4,771,82.1,27,63,63.5
2018-12-07 10:44:15.7670,172.8,109.4,63.5,63.31,135.1,20.33,65,65220,65210,0,63,63.5
2018-12-07 10:44:16.0170,172.8,109.4,63.5,63.31,135.2,20.32,66,3310,3310,0,63,63.5
2018-12-07 10:44:16.2670,172.8,109.4,63.5,63.31,135.1,20.31,1,771,81.9,29,63,63.5
2018-12-07 10:44:16.5170,172.8,109.4,63.5,63.31,135,20.32,2,771,82.1,29,63,63.5
2018-12-07 10:44:16.7670,172.8,109.4,63.5,63.31,135,20.32,65,65200,65200,0,63,63.5
2018-12-07 10:44:17.0170,172.8,109.4,63.5,63.31,135.1,20.32,51,3.94,3.91,0,63,63.5
2018-12-07 10:44:17.2670,172.8,109.4,63.5,63.31,135.1,20.34,63,50,50,0,63,63.5
2018-12-07 10:44:17.5170,172.8,109.4,63.5,63.31,135.1,20.32,67,36,35.2,0,63,63.5
2018-12-07 10:44:17.7670,172.8,109.4,63.5,63.31,135,20.33,52,3.94,3.92,0,63,63.5
2018-12-07 10:44:18.0170,172.8,109.5,63.5,63.37,135,20.33,6,65200,36,3.9,63.5,63.5
2018-12-07 10:44:18.2670,172.8,109.5,63.5,63.37,135.1,20.33,7,65190,35.3,3.9,63.5,63.5
2018-12-07 10:44:18.5170,172.8,109.5,63.5,63.37,135.1,20.32,1,771.3,81.8,29,63.5,63.5
2018-12-07 10:44:18.7670,172.8,109.5,63.5,63.37,135.2,20.31,2,771.2,82.2,29,63.5,63.5
2018-12-07 10:44:19.0170,172.8,109.5,63.5,63.37,135.1,20.32,61,774.1,768.5,0,63.5,63.5
2018-12-07 10:44:19.2670,172.8,109.5,63.5,63.37,135,20.32,62,425,425,0,63.5,63.5
2018-12-07 10:44:19.5170,172.8,109.5,63.5,63.37,135,20.32,64,97.3,98.4,0,63.5,63.5
2018-12-07 10:44:19.7670,172.8,109.5,63.5,63.37,135.1,20.32,3,771.3,81.8,27.5,63.5,63.5
2018-12-07 10:44:20.0170,172.8,110,63.5,63.66,135.1,20.32,4,771.2,82.2,27,63.5,63.5
2018-12-07 10:44:20.2671,172.8,110,63.5,63.66,135.1,20.32,65,65200,65200,0,63.5,63.5
2018-12-07 10:44:20.5171,172.8,110,63.5,63.66,135,20.32,66,3320,3320,0,63.5,63.5
2018-12-07 10:44:20.7671,172.8,110,63.5,63.66,135,20.32,1,771.3,81.8,29,63.5,63.5
2018-12-07 10:44:21.0171,172.8,110,63.5,63.66,135,20.32,2,771.2,82.2,29,63.5,63.5
2018-12-07 10:44:21.2671,172.8,110,63.5,63.66,135.1,20.32,65,65210,65200,0,63.5,63.5
2018-12-07 10:44:21.5171,172.8,110,63.5,63.66,135.1,20.29,51,3.94,3.92,0,63.5,63.5
2018-12-07 10:44:21.7671,172.8,110,63.5,63.66,135.1,20.32,63,50,50,0,63.5,63.5
2018-12-07 10:44:22.0171,172.8,110,63.5,63.66,135,20.32,67,36,35.3,0,63.5,63.5
2018-12-07 10:44:22.2671,172.8,110,63.5,63.66,135,20.32,52,3.94,3.92,0,63.5,63.5
2018-12-07 10:44:22.5172,172.8,110,63.5,63.66,135.1,20.32,6,65220,36,3.9,63.5,63.5
2018-12-07 10:44:22.7672,172.8,110,63.5,63.66,135.2,20.32,7,65210,35.3,3.9,63.5,63.5
2018-12-07 10:44:23.0172,172.8,110,63.5,63.66,135.1,20.32,1,771.3,81.8,29,63.5,63.5
2018-12-07 10:44:23.2672,172.8,110,63.5,63.66,135.1,20.32,2,771.2,82.2,29,63.5,63.5
2018-12-07 10:44:23.5171,172.8,110,63.5,63.66,135.1,20.31,61,774.3,768.6,0,63.5,63.5
2018-12-07 10:44:23.7671,172.8,110,63.5,63.66,135.1,20.32,62,425,425,0,63.5,63.5
2018-12-07 10:44:24.0171,172.8,110,63.5,63.66,135.1,20.33,64,97.4,98.5,0,63.5,63.5
2018-12-07 10:44:24.2671,172.8,110,63.5,63.66,135.1,20.37,3,771.3,81.8,27.5,63.5,63.5
2018-12-07 10:44:24.5171,172.8,110,63.5,63.66,135.1,20.3,4,771.2,82.2,27,63.5,63.5
2018-12-07 10:44:24.7671,172.8,110,63.5,63.66,135.1,20.3,65,65210,65210,0,63.5,63.5
2018-12-07 10:44:25.0171,172.8,110,63.5,63.66,135,20.31,66,3330,3330,0,63.5,63.5
2018-12-07 10:44:25.2671,172.8,110,63.5,63.66,135.1,20.32,1,771.6,81.7,29,63.5,63.5
2018-12-07 10:44:25.5171,172.8,110,63.5,63.66,135.1,20.32,2,771.5,82.1,29,63.5,63.5
2018-12-07 10:44:25.7671,172.8,110,63.5,63.66,135.1,20.33,65,65220,65210,0,63.5,63.5
2018-12-07 10:44:26.0171,172.8,110,63.5,63.66,135.1,20.33,51,3.94,3.92,0,63.5,63.5
2018-12-07 10:44:26.2671,172.8,110,63.5,63.66,135.1,20.32,63,50,50,0,63.5,63.5
2018-12-07 10:44:26.5171,172.8,110,63.5,63.66,135.1,20.32,67,36.1,35.4,0,63.5,63.5
2018-12-07 10:44:26.7671,172.8,110,63.5,63.66,135.1,20.36,52,3.94,3.92,0,63.5,63.5
2018-12-07 10:44:27.0171,172.8,110,63.5,63.66,135.1,20.32,6,65230,36.1,3.9,63.5,63.5
2018-12-07 10:44:27.2671,172.8,110,63.5,63.66,135.1,20.32,7,65200,35.4,3.9,63.5,63.5
2018-12-07 10:44:27.5171,172.8,110,63.5,63.66,135,20.32,1,771.6,81.7,29,63.5,63.5
2018-12-07 10:44:27.7671,172.8,110,63.5,63.66,135.1,20.32,2,771.5,82.1,29,63.5,63.5
2018-12-07 10:44:28.0171,172.8,110,63.5,63.66,135.1,20.31,61,774.6,768.9,0,63.5,63.5
2018-12-07 10:44:28.2671,172.8,110,63.5,63.66,135.1,20.32,62,425,425,0,63.5,63.5
2018-12-07 10:44:28.5171,172.8,110,63.5,63.66,135.1,20.32,64,97.3,98.4,0,63.5,63.5
2018-12-07 10:44:28.7671,172.8,110,63.5,63.66,135,20.26,3,771.6,81.7,27.5,63.5,63.5
2018-12-07 10:44:29.0171,172.8,110,63.5,63.66,135,20.32,4,771.5,82.1,27,63.5,63.5
2018-12-07 10:44:29.2671,172.8,110,63.5,63.66,135,20.32,65,65250,65240,0,63.5,63.5
2018-12-07 10:44:29.5171,172.8,110,63.5,63.66,135.2,20.31,66,3330,3330,0,63.5,63.5
2018-12-07 10:44:29.7671,172.8,110,63.5,63.66,135.1,20.32,1,771.6,81.7,29,63.5,63.5
2018-12-07 10:44:30.0171,172.8,110,63.5,63.66,135.1,20.31,2,771.5,82.1,29,63.5,63.5
2018-12-07 10:44:30.2671,172.8,110,63.5,63.66,135,20.32,65,65250,65250,0,63.5,63.5
2018-12-07 10:44:30.5171,172.8,110,63.5,63.66,135.1,20.31,51,3.94,3.92,0,63.5,63.5
2018-12-07 10:44:30.7672,172.8,110,63.5,63.66,135,20.33,63,50,50,0,63.5,63.5
2018-12-07 10:44:31.0172,172.8,110,63.5,63.66,135.2,20.32,67,36.1,35.4,0,63.5,63.5
2018-12-07 10:44:31.2672,172.8,110,63.5,63.66,135.1,20.33,52,3.94,3.92,0,63.5,63.5
2018-12-07 10:44:31.5172,172.8,110,63.5,63.66,135.1,20.32,6,65220,36.1,3.9,63.5,63.5
2018-12-07 10:44:31.7672,172.8,110,63.5,63.66,135.1,20.33,7,65240,35.4,3.9,63.5,63.5
2018-12-07 10:44:32.0172,172.8,110.2,63.5,63.77,135.1,20.32,1,771.6,81.7,29,63.5,63.5
2018-12-07 10:44:32.2672,172.8,110.2,63.5,63.77,135.1,20.35,2,771.5,82.1,29,63.5,63.5
2018-12-07 10:44:32.5172,172.8,110.2,63.5,63.77,135.1,20.31,61,774.6,769,0,63.5,63.5
2018-12-07 10:44:32.7672,172.8,110.2,63.5,63.77,135.1,20.35,62,425,425,0,63.5,63.5
2018-12-07 10:44:33.0172,172.8,110.4,63.5,63.89,135,20.33,64,97.3,98.4,0,63.5,63.5
2018-12-07 10:44:33.2672,172.8,110.4,63.5,63.89,135,20.32,3,772.1,81.8,27.5,63.5,63.5
2018-12-07 10:44:33.5172,172.8,110.4,63.5,63.89,135,20.32,4,771.9,82.1,27.5,63.5,63.5
2018-12-07 10:44:33.7672,172.8,110.4,63.5,63.89,135.1,20.32,65,65250,65250,0,63.5,63.5
2018-12-07 10:44:34.0172,172.8,110.4,63.5,63.89,135.1,20.32,66,3320,3310,0,63.5,63.5
2018-12-07 10:44:34.2672,172.8,110.4,63.5,63.89,135.1,20.31,1,772.1,81.8,29,63.5,63.5
2018-12-07 10:44:34.5172,172.8,110.4,63.5,63.89,135,20.28,2,771.9,82.1,29,63.5,63.5
2018-12-07 10:44:34.7672,172.8,110.4,63.5,63.89,135.1,20.32,65,65240,65240,0,63.5,63.5
2018-12-07 10:44:35.0172,172.8,110.4,63.5,63.89,135.1,20.31,51,3.95,3.92,0,63.5,63.5
2018-12-07 10:44:35.2672,172.8,110.4,63.5,63.89,135.2,20.3,63,50,50,0,63.5,63.5
2018-12-07 10:44:35.5172,172.8,110.4,63.5,63.89,135.1,20.32,67,36.2,35.5,0,63.5,63.5
2018-12-07 10:44:35.7672,172.8,110.4,63.5,63.89,135.1,20.31,52,3.95,3.92,0,63.5,63.5
2018-12-07 10:44:36.0172,172.8,110.4,63.5,63.89,135.1,20.32,6,65230,36.2,3.9,63.5,63.5
2018-12-07 10:44:36.2672,172.8,110.4,63.5,63.89,135.1,20.32,7,65230,35.5,3.9,63.5,63.5
2018-12-07 10:44:36.5172,172.8,110.4,63.5,63.89,135.2,20.32,1,772.1,81.8,29,63.5,63.5
2018-12-07 10:44:36.7672,172.8,110.4,63.5,63.89,135.2,20.33,2,771.9,82.1,29,63.5,63.5
2018-12-07 10:44:37.0171,172.8,110.4,63.75,63.89,135.1,20.32,61,774.7,769.1,0,63.5,63.5
2018-12-07 10:44:37.2671,172.8,110.4,63.75,63.89,135.1,20.34,62,425,425,0,63.5,63.5
2018-12-07 10:44:37.5171,172.8,110.4,63.75,63.89,135.1,20.37,64,97.4,98.5,0,63.5,63.5
2018-12-07 10:44:37.7672,172.8,110.4,63.75,63.89,135.1,20.32,3,772.1,81.8,27.5,63.5,63.5
2018-12-07 10:44:38.0172,172.8,110.4,64,63.89,135.1,20.33,4,771.9,82.1,27.5,63.5,63.5
2018-12-07 10:44:38.2672,172.8,110.4,64,63.89,135,20.32,65,65240,65230,0,63.5,63.5
2018-12-07 10:44:38.5172,172.8,110.4,64,63.89,135,20.33,66,3320,3320,0,63.5,63.5
2018-12-07 10:44:38.7672,172.8,110.4,64,63.89,135.1,20.32,1,772.1,81.8,29,63.5,63.5
2018-12-07 10:44:39.0172,172.8,110.4,64,63.89,135,20.32,2,771.9,82.1,29,63.5,63.5
2018-12-07 10:44:39.2672,172.8,110.4,64,63.89,135.1,20.32,65,65240,65230,0,63.5,63.5
2018-12-07 10:44:39.5172,172.8,110.4,64,63.89,135.1,20.23,51,3.95,3.92,0,64,63.5
2018-12-07 10:44:39.7672,172.8,110.4,64,63.89,135.1,20.3,63,50,50,0,64,64
2018-12-07 10:44:40.0172,172.8,110.4,64,63.89,135.1,20.32,67,36.2,35.5,0,64,64
2018-12-07 10:44:40.2672,172.8,110.4,64,63.89,135.1,20.31,52,3.95,3.92,0,64,64
2018-12-07 10:44:40.5173,172.8,110.4,64,63.89,135.1,20.32,6,65230,36.3,3.9,64,64
2018-12-07 10:44:40.7673,172.8,110.4,64,63.89,135.1,20.32,7,65230,35.5,3.9,64,64
2018-12-07 10:44:41.0173,172.8,110.4,64,63.89,135.1,20.32,1,772.3,81.7,29,64,64
2018-12-07 10:44:41.2673,172.8,110.4,64,63.89,135.1,20.33,2,772,82,29,64,64
2018-12-07 10:44:41.5173,172.8,110.4,64,63.89,135.1,20.32,61,775,769.3,0,64,64
2018-12-07 10:44:41.7673,172.8,110.4,64,63.89,135.1,20.33,62,425,425,0,64,64
2018-12-07 10:44:42.0173,172.8,110.4,64,63.89,135.1,20.32,64,97.3,98.4,0,64,64
2018-12-07 10:44:42.2673,172.8,110.4,64,63.89,135,20.33,3,772.3,81.7,27.5,64,64
2018-12-07 10:44:42.5173,172.8,110.4,64,63.89,135,20.31,4,772,82,27.5,64,64
2018-12-07 10:44:42.7673,172.8,110.4,64,63.89,135,20.32,65,65220,65210,0,64,64
2018-12-07 10:44:43.0173,172.8,110.4,64,63.89,135,20.32,66,3320,3310,0,64,64
2018-12-07 10:44:43.2673,172.8,110.4,64,63.89,135.2,20.32,1,772.3,81.7,29,64,64
2018-12-07 10:44:43.5173,172.8,110.4,64,63.89,135.2,20.35,2,772,82,29,64,64
2018-12-07 10:44:43.7673,172.8,110.4,64,63.89,135.1,20.31,65,65220,65210,0,64,64
2018-12-07 10:44:44.0173,172.8,110.4,64,63.89,135,20.33,51,3.95,3.92,0,64,64
2018-12-07 10:44:44.2673,172.8,110.4,64,63.89,135,20.31,63,50,50,0,64,64
2018-12-07 10:44:44.5173,172.8,110.4,64,63.89,135,20.31,67,36.3,35.6,0,64,64
2018-12-07 10:44:44.7673,172.8,110.5,64,63.95,135.1,20.33,52,3.95,3.92,0,64,64
2018-12-07 10:44:45.0173,172.8,110.6,64,64,135,20.33,6,65210,36.3,3.9,64,64
2018-12-07 10:44:45.2673,172.8,110.6,64,64,135.1,20.35,7,65210,35.6,3.9,64,64
2018-12-07 10:44:45.5173,172.8,110.6,64,64,135,20.32,1,772.3,81.7,29,64,64
2018-12-07 10:44:45.7673,172.8,110.6,64,64,135.1,20.33,2,772,82,29,64,64
2018-12-07 10:44:46.0173,172.8,110.6,64,64,135.1,20.32,61,775.2,769.5,0,64,64
2018-12-07 10:44:46.2672,172.8,110.6,64,64,135,20.32,62,425,425,0,64,64
2018-12-07 10:44:46.5172,172.8,110.6,64,64,135,20.34,64,97.4,98.5,0,64,64
2018-12-07 10:44:46.7672,172.8,110.6,64,64,135,20.31,3,772.3,81.7,27.5,64,64
2018-12-07 10:44:47.0173,172.8,110.6,64,64,135,20.31,4,772.2,82,27.5,64,64
2018-12-07 10:44:47.2673,172.8,110.6,64,64,135.1,20.32,65,65220,65220,0,64,64
2018-12-07 10:44:47.5173,172.8,110.6,64,64,135.1,20.32,66,3320,3320,0,64,64
2018-12-07 10:44:47.7673,172.8,110.6,64,64,135,20.3,1,772.4,81.7,29,64,64
2018-12-07 10:44:48.0173,172.8,110.6,64,64,135.1,20.32,2,772.2,82,29,64,64
2018-12-07 10:44:48.2674,172.8,110.6,64,64,135,20.32,65,65230,65230,0,64,64
2018-12-07 10:44:48.5174,172.8,110.6,64,64,135.1,20.31,51,3.95,3.92,0,64,64
2018-12-07 10:44:48.7674,172.8,110.6,64,64,135.1,20.34,63,50,50,0,64,64
2018-12-07 10:44:49.0174,172.8,110.6,64,64,135.1,20.33,67,36.3,35.6,0,64,64
2018-12-07 10:44:49.2674,172.8,110.6,64,64,135,20.32,52,3.95,3.92,0,64,64
2018-12-07 10:44:49.5173,172.8,110.6,64,64,135.1,20.31,6,65240,36.4,3.9,64,64
2018-12-07 10:44:49.7673,172.8,110.6,64,64,135.1,20.33,7,65230,35.6,3.9,64,64
2018-12-07 10:44:50.0173,172.8,110.6,64,64,135.1,20.32,1,772.4,81.7,29,64,64
2018-12-07 10:44:50.2673,172.8,110.6,64,64,135.1,20.29,2,772.2,82,29,64,64
2018-12-07 10:44:50.5174,172.8,110.6,64,64,135.1,20.32,61,775.4,769.7,0,64,64
2018-12-07 10:44:50.7674,172.8,110.6,64,64,135,20.32,62,425,425,0,64,64
2018-12-07 10:44:51.0174,172.8,110.6,64,64,135.1,20.31,64,97.3,98.4,0,64,64
2018-12-07 10:44:51.2673,172.8,110.6,64,64,135.1,20.33,3,772.4,81.7,27.5,64,64
2018-12-07 10:44:51.5173,172.8,110.6,64,64,135.1,20.32,4,772.2,82,27.5,64,64
2018-12-07 10:44:51.7673,172.8,110.6,64,64,135.1,20.32,65,65240,65230,0,64,64
2018-12-07 10:44:52.0173,172.8,110.6,64,64,135.1,20.32,66,3320,3320,0,64,64
2018-12-07 10:44:52.2673,172.8,110.6,64,64,135.1,20.33,1,772.4,81.7,29,64,64
2018-12-07 10:44:52.5173,172.8,110.6,64,64,135.1,20.32,2,772.2,82,29,64,64
2018-12-07 10:44:52.7674,172.8,110.6,64,64,135.1,20.32,65,65250,65240,0,64,64
2018-12-07 10:44:53.0174,172.8,110.6,64,64,135.2,20.32,51,3.95,3.92,0,64,64
2018-12-07 10:44:53.2674,172.8,110.6,64,64,135.1,20.33,63,50,50,0,64,64
2018-12-07 10:44:53.5174,172.8,110.6,64,64,135,20.32,67,36.4,35.7,0,64,64
2018-12-07 10:44:53.7674,172.8,110.6,64,64,135.1,20.3,52,3.95,3.92,0,64,64
2018-12-07 10:44:54.0174,172.8,110.6,64,64,135.1,20.35,6,65240,36.4,3.9,64,64
2018-12-07 10:44:54.2674,172.8,110.6,64,64,135.1,20.31,7,65240,35.7,3.9,64,64
2018-12-07 10:44:54.5173,172.8,110.6,64,64,135.1,20.33,1,772.8,81.7,29,64,64
2018-12-07 10:44:54.7673,172.8,110.6,64,64,135.1,20.31,2,772.7,82,29,64,64
2018-12-07 10:44:55.0173,172.8,110.6,64,64,135.1,20.31,61,775.5,769.9,0,64,64
2018-12-07 10:44:55.2674,172.8,110.6,64,64,135.1,20.31,62,425,425,0,64,64
2018-12-07 10:44:55.5174,172.8,110.6,64,64,135.1,20.35,64,97.5,98.6,0,64,64
2018-12-07 10:44:55.7674,172.8,110.6,64,64,135,20.32,3,772.8,81.7,27.5,64,64
2018-12-07 10:44:56.0174,172.8,110.7,64,64.06,135,20.31,4,772.7,82,27.5,64,64
2018-12-07 10:44:56.2674,172.8,110.7,64,64.06,135,20.32,65,65250,65250,0,64,64
2018-12-07 10:44:56.5174,172.8,110.7,64,64.06,135.1,20.32,66,3320,3320,0,64,64
2018-12-07 10:44:56.7674,172.8,110.7,64,64.06,135.1,20.34,1,772.8,81.7,29,64,64
2018-12-07 10:44:57.0174,172.8,110.8,64,64.12,135.2,20.33,2,772.7,82,29,64,64
2018-12-07 10:44:57.2674,172.8,110.8,64,64.12,135.1,20.32,65,65240,65240,0,64,64
2018-12-07 10:44:57.5174,172.8,110.8,64,64.12,135,20.32,51,3.95,3.92,0,64,64
2018-12-07 10:44:57.7674,172.8,110.8,64,64.12,135,20.32,63,50,50,0,64,64
2018-12-07 10:44:58.0174,172.8,111,64,64.24,135.1,20.33,67,36.4,35.7,0,64,64
2018-12-07 10:44:58.2674,172.8,111,64,64.24,135.1,20.32,52,3.95,3.92,0,64,64
2018-12-07 10:44:58.5174,172.8,111,64,64.24,135.1,20.32,6,65240,36.4,3.9,64,64
2018-12-07 10:44:58.7673,172.8,111,64,64.24,135.1,20.32,7,65250,35.7,4,64,64
2018-12-07 10:44:59.0173,172.8,111,64,64.24,135.1,20.32,1,772.8,81.7,29,64,64
2018-12-07 10:44:59.2674,172.8,111,64,64.24,135.1,20.38,2,772.7,82,29,64,64
2018-12-07 10:44:59.5174,172.8,111,64,64.24,135.1,20.34,61,775.8,770.1,0,64,64
2018-12-07 10:44:59.7674,172.8,111,64,64.24,135.1,20.33,62,425,425,0,64,64
2018-12-07 10:45:00.0174,172.8,111,64,64.24,135.1,20.32,64,97.5,98.6,0,64,64
2018-12-07 10:45:00.2674,172.8,111,64,64.24,135.1,20.32,3,772.8,81.7,27.5,64,64
2018-12-07 10:45:00.5174,172.8,111,64,64.24,135.1,20.31,4,772.7,82,27.5,64,64
2018-12-07 10:45:00.7674,172.8,111,64,64.24,135.1,20.32,65,65250,65250,0,64,64
2018-12-07 10:45:01.0175,172.8,111,64,64.24,135.2,20.3,66,3310,3310,0,64,64
2018-12-07 10:45:01.2674,172.8,111,64,64.24,135.1,20.31,1,772.8,81.7,29,64,64
2018-12-07 10:45:01.5174,172.8,111,64,64.24,135.1,20.32,2,772.9,82,29,64,64
2018-12-07 10:45:01.7674,172.8,111,64,64.24,135.1,20.32,65,65250,65250,0,64,64
2018-12-07 10:45:02.0174,172.8,111,64,64.24,135.1,20.32,51,3.95,3.92,0,64,64
2018-12-07 10:45:02.2674,172.8,111,64,64.24,135.1,20.32,63,50,50,0,64,64
2018-12-07 10:45:02.5174,172.8,111,64,64.24,135.1,20.32,67,36.5,35.7,0,64,64
2018-12-07 10:45:02.7675,172.8,111,64,64.24,135.1,20.32,52,3.95,3.92,0,64,64
2018-12-07 10:45:03.0175,172.8,111,64,64.24,135,20.32,6,65240,36.5,3.9,64,64
2018-12-07 10:45:03.2675,172.8,111,64,64.24,135.1,20.3,7,65240,35.7,4,64,64
2018-12-07 10:45:03.5175,172.8,111,64,64.24,135.2,20.32,1,772.9,81.7,29,64,64
2018-12-07 10:45:03.7675,172.8,111,64,64.24,135.2,20.32,2,772.9,82,29,64,64
2018-12-07 10:45:04.0175,172.8,111,64.25,64.24,135.2,20.32,61,775.9,770.1,0,64,64
2018-12-07 10:45:04.2675,172.8,111,64.25,64.24,135,20.32,62,425,425,0,64,64
2018-12-07 10:45:04.5175,172.8,111,64.25,64.24,135.1,20.32,64,97.5,98.5,0,64,64
2018-12-07 10:45:04.7675,172.8,111,64.25,64.24,135.1,20.34,3,772.9,81.7,27.5,64,64
2018-12-07 10:45:05.0175,172.8,111,64.5,64.24,135.1,20.32,4,772.9,82,27.5,64,64
2018-12-07 10:45:05.2675,172.8,111,64.5,64.24,135.1,20.32,65,65230,65220,0,64,64
2018-12-07 10:45:05.5175,172.8,111,64.5,64.24,135,20.32,66,3320,3310,0,64,64
2018-12-07 10:45:05.7675,172.8,111,64.5,64.24,135,20.32,1,772.9,81.7,29,64,64
2018-12-07 10:45:06.0175,172.8,111,64.5,64.24,135.1,20.38,2,772.9,82,29,64,64
2018-12-07 10:45:06.2675,172.8,111,64.5,64.24,135.1,20.31,65,65230,65230,0,64,64
2018-12-07 10:45:06.5175,172.8,111,64.5,64.24,135.1,20.32,51,3.95,3.92,0,64,64
2018-12-07 10:45:06.7675,172.8,111,64.5,64.24,135,20.36,63,50,50,0,64,64
2018-12-07 10:45:07.0175,172.8,111,64.5,64.24,135,20.33,67,36.5,35.8,0,64,64
2018-12-07 10:45:07.2675,172.8,111,64.5,64.24,135,20.33,52,3.95,3.92,0,64,64
2018-12-07 10:45:07.5175,172.8,111,64.5,64.24,135.1,20.32,6,65230,36.5,3.9,64,64
2018-12-07 10:45:07.7675,172.8,111,64.5,64.24,135.1,20.32,7,65220,35.8,4,64,64
2018-12-07 10:45:08.0175,172.8,111.1,64.5,64.29,135.1,20.31,1,772.9,81.7,29,64,64
2018-12-07 10:45:08.2675,172.8,111.1,64.5,64.29,135,20.34,2,772.9,82,29,64,64
2018-12-07 10:45:08.5175,172.8,111.1,64.5,64.29,135.1,20.32,61,776.1,770.4,0,64,64
2018-12-07 10:45:08.7676,172.8,111.1,64.5,64.29,135.1,20.32,62,425,425,0,64.5,64.5
2018-12-07 10:45:09.0176,172.8,111.1,64.5,64.29,135.1,20.32,64,97.4,98.5,0,64.5,64.5
2018-12-07 10:45:09.2676,172.8,111.1,64.5,64.29,135,20.32,3,773.5,81.7,27.5,64.5,64.5
2018-12-07 10:45:09.5176,172.8,111.1,64.5,64.29,135,20.32,4,773.3,82,27.5,64.5,64.5
2018-12-07 10:45:09.7676,172.8,111.1,64.5,64.29,135.1,20.32,65,65230,65230,0,64.5,64.5
2018-12-07 10:45:10.0175,172.8,111.3,64.5,64.41,135,20.32,66,3320,3320,0,64.5,64.5
2018-12-07 10:45:10.2675,172.8,111.3,64.5,64.41,135.1,20.34,1,773.5,81.7,29,64.5,64.5
2018-12-07 10:45:10.5175,172.8,111.3,64.5,64.41,135.1,20.33,2,773.3,82,29,64.5,64.5
2018-12-07 10:45:10.7675,172.8,111.3,64.5,64.41,135.1,20.32,65,65240,65230,0,64.5,64.5
2018-12-07 10:45:11.0175,172.8,111.4,64.5,64.47,135,20.32,51,3.95,3.93,0,64.5,64.5
2018-12-07 10:45:11.2676,172.8,111.4,64.5,64.47,135.1,20.31,63,50,50,0,64.5,64.5
2018-12-07 10:45:11.5176,172.8,111.4,64.5,64.47,135.1,20.37,67,36.5,35.8,0,64.5,64.5
2018-12-07 10:45:11.7676,172.8,111.4,64.5,64.47,135.1,20.31,52,3.95,3.93,0,64.5,64.5
2018-12-07 10:45:12.0176,172.8,111.4,64.5,64.47,135,20.34,6,65230,36.5,3.9,64.5,64.5
2018-12-07 10:45:12.2676,172.8,111.4,64.5,64.47,135,20.32,7,65240,35.8,4,64.5,64.5
2018-12-07 10:45:12.5176,172.8,111.4,64.5,64.47,135,20.32,1,773.5,81.7,29,64.5,64.5
2018-12-07 10:45:12.7676,172.8,111.4,64.5,64.47,135.1,20.31,2,773.3,82,29,64.5,64.5
2018-12-07 10:45:13.0176,172.8,111.4,64.5,64.47,135.2,20.32,61,776.2,770.6,0,64.5,64.5
2018-12-07 10:45:13.2676,172.8,111.4,64.5,64.47,135.1,20.33,62,425,425,0,64.5,64.5
2018-12-07 10:45:13.5176,172.8,111.4,64.5,64.47,135,20.32,64,97.3,98.4,0,64.5,64.5
2018-12-07 10:45:13.7676,172.8,111.4,64.5,64.47,135.1,20.32,3,773.5,81.7,27.5,64.5,64.5
2018-12-07 10:45:14.0176,172.8,111.4,64.5,64.47,135.1,20.34,4,773.3,82,27.5,64.5,64.5
2018-12-07 10:45:14.2676,172.8,111.4,64.5,64.47,135.1,20.32,65,65240,65240,0,64.5,64.5
2018-12-07 10:45:14.5176,172.8,111.4,64.5,64.47,135.1,20.32,66,3320,3320,0,64.5,64.5
2018-12-07 10:45:14.7676,172.8,111.4,64.5,64.47,135,20.32,1,773.5,81.7,29,64.5,64.5
2018-12-07 10:45:15.0176,172.8,111.4,64.5,64.47,135,20.32,2,773.3,82,29,64.5,64.5
2018-12-07 10:45:15.2676,172.8,111.4,64.5,64.47,135.1,20.33,65,65240,65230,0,64.5,64.5
2018-12-07 10:45:15.5176,172.8,111.4,64.5,64.47,135.1,20.33,51,3.95,3.93,0,64.5,64.5
2018-12-07 10:45:15.7676,172.8,111.4,64.5,64.47,135.1,20.32,63,50,50,0,64.5,64.5
2018-12-07 10:45:16.0176,172.8,111.4,64.5,64.47,135.1,20.33,67,36.6,35.8,0,64.5,64.5
2018-12-07 10:45:16.2676,172.8,111.4,64.5,64.47,135,20.32,52,3.96,3.93,0,64.5,64.5
2018-12-07 10:45:16.5176,172.8,111.4,64.5,64.47,135.1,20.33,6,65230,36.6,3.9,64.5,64.5
2018-12-07 10:45:16.7676,172.8,111.4,64.5,64.47,135.1,20.32,7,65240,35.8,4,64.5,64.5
2018-12-07 10:45:17.0177,172.8,111.4,64.5,64.47,135.1,20.41,1,773.7,81.6,29,64.5,64.5
2018-12-07 10:45:17.2677,172.8,111.4,64.5,64.47,135.1,20.35,2,773.4,82,29,64.5,64.5
2018-12-07 10:45:17.5177,172.8,111.4,64.5,64.47,135.1,20.32,61,776.5,770.8,0,64.5,64.5
2018-12-07 10:45:17.7677,172.8,111.4,64.5,64.47,135,20.35,62,425,425,0,64.5,64.5
2018-12-07 10:45:18.0177,172.8,111.4,64.5,64.47,135.1,20.32,64,97.4,98.5,0,64.5,64.5
2018-12-07 10:45:18.2677,172.8,111.4,64.5,64.47,135,20.32,3,773.7,81.6,27.5,64.5,64.5
2018-12-07 10:45:18.5177,172.8,111.4,64.5,64.47,135.1,20.32,4,773.4,82,27.5,64.5,64.5
2018-12-07 10:45:18.7676,172.8,111.4,64.5,64.47,135.1,20.32,65,65240,65230,0,64.5,64.5
2018-12-07 10:45:19.0176,172.8,111.4,64.5,64.47,135,20.32,66,3310,3310,0,64.5,64.5
2018-12-07 10:45:19.2676,172.8,111.4,64.5,64.47,135,20.32,1,773.7,81.6,29,64.5,64.5
2018-12-07 10:45:19.5176,172.8,111.4,64.5,64.47,135.2,20.33,2,773.4,82,29,64.5,64.5
2018-12-07 10:45:19.7676,172.8,111.4,64.5,64.47,135.1,20.33,65,65250,65240,0,64.5,64.5
2018-12-07 10:45:20.0176,172.8,111.4,64.5,64.47,135.1,20.36,51,3.95,3.93,0,64.5,64.5
2018-12-07 10:45:20.2676,172.8,111.4,64.5,64.47,135.1,20.32,63,50,50,0,64.5,64.5
2018-12-07 10:45:20.5176,172.8,111.4,64.5,64.47,135.1,20.32,67,36.6,35.8,0,64.5,64.5
2018-12-07 10:45:20.7676,172.8,111.4,64.5,64.47,135.1,20.33,52,3.96,3.93,0,64.5,64.5
2018-12-07 10:45:21.0176,172.8,111.5,64.5,64.53,135.1,20.33,6,65250,36.6,3.9,64.5,64.5
2018-12-07 10:45:21.2676,172.8,111.5,64.5,64.53,135.1,20.31,7,65240,35.9,4,64.5,64.5
2018-12-07 10:45:21.5176,172.8,111.5,64.5,64.53,135.1,20.32,1,773.7,81.6,29,64.5,64.5
2018-12-07 10:45:21.7676,172.8,111.5,64.5,64.53,135,20.32,2,773.4,82,29,64.5,64.5
2018-12-07 10:45:22.0176,172.8,111.5,64.5,64.53,135.1,20.31,61,776.6,771,0,64.5,64.5
2018-12-07 10:45:22.2677,172.8,111.5,64.5,64.53,135.1,20.32,62,425,425,0,64.5,64.5
2018-12-07 10:45:22.5177,172.8,111.5,64.5,64.53,135.1,20.31,64,97.4,98.5,0,64.5,64.5
2018-12-07 10:45:22.7677,172.8,111.8,64.5,64.7,135,20.33,3,773.7,81.6,27.5,64.5,64.5
2018-12-07 10:45:23.0177,172.8,112,64.5,64.81,135,20.32,4,773.4,82,27.5,64.5,64.5
2018-12-07 10:45:23.2677,172.8,112,64.5,64.81,135.1,20.32,65,65240,65240,0,64.5,64.5
2018-12-07 10:45:23.5177,172.8,112,64.5,64.81,135.1,20.32,66,3330,3330,0,64.5,64.5
2018-12-07 10:45:23.7678,172.8,112,64.5,64.81,135.2,20.32,1,774,81.6,29,64.5,64.5
2018-12-07 10:45:24.0178,172.8,112,64.5,64.81,135.1,20.32,2,773.7,81.8,29,64.5,64.5
2018-12-07 10:45:24.2677,172.8,112,64.5,64.81,135.1,20.35,65,65230,65230,0,64.5,64.5
2018-12-07 10:45:24.5177,172.8,112,64.5,64.81,135.1,20.32,51,3.96,3.93,0,64.5,64.5
2018-12-07 10:45:24.7677,172.8,112,64.5,64.81,135.1,20.32,63,50,50,0,64.5,64.5
2018-12-07 10:45:25.0177,172.8,112,64.5,64.81,135.1,20.2,67,36.6,35.9,0,64.5,64.5
2018-12-07 10:45:25.2677,172.8,112,64.5,64.81,135.1,20.28,52,3.96,3.93,0,64.5,64.5
2018-12-07 10:45:25.5178,172.8,112,64.5,64.81,135,20.32,6,65230,36.6,3.9,64.5,64.5
2018-12-07 10:45:25.7678,172.8,112,64.5,64.81,135.1,20.31,7,65230,35.9,4,64.5,64.5
2018-12-07 10:45:26.0178,172.8,112,64.5,64.81,135.2,20.33,1,774,81.6,29,64.5,64.5
2018-12-07 10:45:26.2678,172.8,112,64.5,64.81,135.2,20.31,2,773.7,81.8,29,64.5,64.5
2018-12-07 10:45:26.5177,172.8,112,64.5,64.81,135.1,20.32,61,776.9,771.1,0,64.5,64.5
2018-12-07 10:45:26.7677,172.8,112,64.5,64.81,135.1,20.33,62,425,425,0,64.5,64.5
2018-12-07 10:45:27.0177,172.8,112,64.5,64.81,135,20.33,64,97.4,98.5,0,64.5,64.5
2018-12-07 10:45:27.2677,172.8,112,64.5,64.81,135.1,20.32,3,774,81.6,27.5,64.5,64.5
2018-12-07 10:45:27.5177,172.8,112,64.5,64.81,135.1,20.31,4,773.7,81.8,27.5,64.5,64.5
2018-12-07 10:45:27.7677,172.8,112,64.5,64.81,135.1,20.33,65,65220,65220,0,64.5,64.5
2018-12-07 10:45:28.0177,172.8,112,64.5,64.81,135.1,20.32,66,3330,3330,0,64.5,64.5
2018-12-07 10:45:28.2677,172.8,112,64.5,64.81,135,20.33,1,774,81.6,29,64.5,64.5
2018-12-07 10:45:28.5177,172.8,112,64.5,64.81,135.1,20.32,2,773.7,81.8,29,64.5,64.5
2018-12-07 10:45:28.7677,172.8,112,64.5,64.81,135.2,20.32,65,65230,65230,0,64.5,64.5
2018-12-07 10:45:29.0177,172.8,112,64.5,64.81,135.1,20.32,51,3.96,3.93,0,64.5,64.5
2018-12-07 10:45:29.2677,172.8,112,64.5,64.81,135,20.32,63,50,50,0,64.5,64.5
2018-12-07 10:45:29.5176,172.8,112,64.5,64.81,135,20.33,67,36.7,35.9,0,64.5,64.5
2018-12-07 10:45:29.7676,172.8,112,64.5,64.81,135,20.32,52,3.96,3.93,0,64.5,64.5
2018-12-07 10:45:30.0176,172.8,112,64.5,64.81,135.1,20.32,6,65230,36.7,3.9,64.5,64.5
2018-12-07 10:45:30.2677,172.8,112,64.5,64.81,135.2,20.32,7,65230,35.9,4,64.5,64.5
2018-12-07 10:45:30.5177,172.8,112,64.5,64.81,135.1,20.33,1,774.2,81.5,29,64.5,64.5
2018-12-07 10:45:30.7678,172.8,112,64.75,64.81,135,20.31,2,774,81.8,29,64.5,64.5
2018-12-07 10:45:31.0178,172.8,112,64.75,64.81,135.1,20.3,61,777,771.4,0,64.5,64.5
2018-12-07 10:45:31.2678,172.8,112,64.75,64.81,135.1,20.32,62,425,425,0,64.5,64.5
2018-12-07 10:45:31.5178,172.8,112,64.75,64.81,135.1,20.32,64,97.3,98.4,0,64.5,64.5
2018-12-07 10:45:31.7678,172.8,112,65,64.81,135.1,20.33,3,774.2,81.5,27.5,64.5,64.5
2018-12-07 10:45:32.0178,172.8,112,65,64.81,135,20.32,4,774,81.8,27.5,64.5,64.5
2018-12-07 10:45:32.2678,172.8,112,65,64.81,135.1,20.31,65,65240,65230,0,64.5,64.5
2018-12-07 10:45:32.5178,172.8,112,65,64.81,135,20.32,66,3320,3320,0,64.5,64.5
2018-12-07 10:45:32.7678,172.8,112,65,64.81,135.1,20.32,1,774.2,81.5,29,64.5,64.5
2018-12-07 10:45:33.0178,172.8,112,65,64.81,135.1,20.32,2,774,81.8,29,64.5,64.5
2018-12-07 10:45:33.2678,172.8,112,65,64.81,135.1,20.34,65,65240,65230,0,64.5,64.5
2018-12-07 10:45:33.5178,172.8,112,65,64.81,135.1,20.32,51,3.96,3.93,0,64.5,64.5
2018-12-07 10:45:33.7678,172.8,112,65,64.81,135,20.32,63,50,50,0,64.5,64.5
2018-12-07 10:45:34.0178,172.8,112,65,64.81,135.1,20.32,67,36.7,35.9,0,64.5,64.5
2018-12-07 10:45:34.2678,172.8,112,65,64.81,135.1,20.32,52,3.96,3.93,0,64.5,64.5
2018-12-07 10:45:34.5178,172.8,112,65,64.81,135,20.32,6,65220,36.7,3.9,64.5,64.5
2018-12-07 10:45:34.7678,172.8,112,65,64.81,135,20.32,7,65220,35.9,4,64.5,64.5
2018-12-07 10:45:35.0178,172.8,112.2,65,64.93,135,20.34,1,774.2,81.5,29,64.5,64.5
2018-12-07 10:45:35.2678,172.8,112.2,65,64.93,135.1,20.32,2,774,81.8,29,64.5,64.5
2018-12-07 10:45:35.5178,172.8,112.2,65,64.93,135,20.32,61,777.4,771.5,0,64.5,64.5
2018-12-07 10:45:35.7678,172.8,112.2,65,64.93,135.1,20.31,62,425,425,0,64.5,64.5
2018-12-07 10:45:36.0178,172.8,112.4,65,65.05,135.1,20.33,64,97.2,98.3,0,64.5,64.5
2018-12-07 10:45:36.2678,172.8,112.4,65,65.05,135,20.32,3,774.2,81.5,27.5,64.5,64.5
2018-12-07 10:45:36.5178,172.8,112.4,65,65.05,135.1,20.33,4,774,81.8,27.5,64.5,64.5
2018-12-07 10:45:36.7678,172.8,112.4,65,65.05,135.1,20.31,65,65230,65230,0,64.5,64.5
2018-12-07 10:45:37.0178,172.8,112.4,65,65.05,135.1,20.33,66,3320,3320,0,64.5,64.5
2018-12-07 10:45:37.2677,172.8,112.4,65,65.05,135.1,20.32,1,774.2,81.5,29,64.5,64.5
2018-12-07 10:45:37.5177,172.8,112.4,65,65.05,135,20.33,2,774,81.8,29,64.5,64.5
2018-12-07 10:45:37.7678,172.8,112.4,65,65.05,135.1,20.32,65,65240,65230,0,65,65
2018-12-07 10:45:38.0178,172.8,112.4,65,65.05,135.1,20.32,51,3.96,3.93,0,65,65
2018-12-07 10:45:38.2678,172.8,112.4,65,65.05,135.1,20.32,63,50,50,0,65,65
2018-12-07 10:45:38.5178,172.8,112.4,65,65.05,135.1,20.32,67,36.7,36,0,65,65
2018-12-07 10:45:38.7678,172.8,112.4,65,65.05,135.1,20.31,52,3.96,3.93,0,65,65
2018-12-07 10:45:39.0178,172.8,112.4,65,65.05,135,20.32,6,65210,36.7,3.9,65,65
2018-12-07 10:45:39.2679,172.8,112.4,65,65.05,135.1,20.32,7,65220,36,4,65,65
2018-12-07 10:45:39.5179,172.8,112.4,65,65.05,135.1,20.32,1,774.6,81.5,29,65,65
2018-12-07 10:45:39.7679,172.8,112.4,65,65.05,135.1,20.32,2,774.5,81.8,29,65,65
2018-12-07 10:45:40.0178,172.8,112.4,65,65.05,135,20.32,61,777.4,771.7,0,65,65
2018-12-07 10:45:40.2678,172.8,112.4,65,65.05,135.1,20.32,62,425,425,0,65,65
2018-12-07 10:45:40.5178,172.8,112.4,65,65.05,135,20.32,64,97.2,98.3,0,65,65
2018-12-07 10:45:40.7678,172.8,112.4,65,65.05,135.1,20.32,3,774.6,81.5,27.5,65,65
2018-12-07 10:45:41.0178,172.8,112.4,65,65.05,135,20.31,4,774.5,81.8,27.5,65,65
2018-12-07 10:45:41.2678,172.8,112.4,65,65.05,135,20.31,65,65240,65230,0,65,65
2018-12-07 10:45:41.5178,172.8,112.4,65,65.05,135,20.32,66,3330,3330,0,65,65
2018-12-07 10:45:41.7679,172.8,112.4,65,65.05,135,20.32,1,774.6,81.5,29,65,65
2018-12-07 10:45:42.0179,172.8,112.4,65,65.05,135.1,20.32,2,774.5,81.8,29,65,65
2018-12-07 10:45:42.2679,172.8,112.4,65,65.05,135.1,20.31,65,65230,65230,0,65,65
2018-12-07 10:45:42.5179,172.8,112.4,65,65.05,135.1,20.32,51,3.96,3.93,0,65,65
2018-12-07 10:45:42.7679,172.8,112.4,65,65.05,135,20.32,63,50,50,0,65,65
2018-12-07 10:45:43.0179,172.8,112.4,65,65.05,135.1,20.32,67,36.7,36,0,65,65
2018-12-07 10:45:43.2679,172.8,112.4,65,65.05,135.1,20.33,52,3.96,3.93,0,65,65
2018-12-07 10:45:43.5179,172.8,112.4,65,65.05,135.1,20.35,6,65240,36.7,3.9,65,65
2018-12-07 10:45:43.7679,172.8,112.4,65,65.05,135.1,20.36,7,65240,36,4,65,65
2018-12-07 10:45:44.0179,172.8,112.4,65,65.05,135,20.31,1,774.6,81.5,29,65,65
2018-12-07 10:45:44.2679,172.8,112.4,65,65.05,135.1,20.31,2,774.5,81.8,29,65,65
2018-12-07 10:45:44.5179,172.8,112.4,65,65.05,135.1,20.33,61,777.6,771.8,0,65,65
2018-12-07 10:45:44.7679,172.8,112.4,65,65.05,135.1,20.32,62,425,425,0,65,65
2018-12-07 10:45:45.0179,172.8,112.4,65,65.05,135.2,20.32,64,97.4,98.5,0,65,65
2018-12-07 10:45:45.2679,172.8,112.4,65,65.05,135,20.32,3,774.9,81.5,27.5,65,65
2018-12-07 10:45:45.5179,172.8,112.4,65,65.05,135,20.31,4,774.7,81.8,27.5,65,65
2018-12-07 10:45:45.7679,172.8,112.4,65,65.05,135,20.32,65,65240,65230,0,65,65
2018-12-07 10:45:46.0180,172.8,112.4,65,65.05,135.1,20.32,66,3310,3310,0,65,65
2018-12-07 10:45:46.2680,172.8,112.4,65,65.05,135.1,20.32,1,774.9,81.5,29,65,65
2018-12-07 10:45:46.5180,172.8,112.4,65,65.05,135.1,20.33,2,774.7,81.8,29,65,65
2018-12-07 10:45:46.7680,172.8,112.4,65,65.05,135.1,20.35,65,65250,65240,0,65,65
2018-12-07 10:45:47.0180,172.8,112.4,65,65.05,135.1,20.31,51,3.96,3.93,0,65,65
2018-12-07 10:45:47.2680,172.8,112.4,65,65.05,135.1,20.32,63,50,50,0,65,65
2018-12-07 10:45:47.5179,172.8,112.4,65,65.05,135.1,20.32,67,36.8,36,0,65,65
2018-12-07 10:45:47.7679,172.8,112.4,65,65.05,135.1,20.35,52,3.96,3.93,0,65,65
2018-12-07 10:45:48.0179,172.8,112.5,65,65.1,135.1,20.32,6,65420,36.8,3.9,65,65
2018-12-07 10:45:48.2679,172.8,112.5,65,65.1,135,20.32,7,65060,36,4,65,65
2018-12-07 10:45:48.5179,172.8,112.5,65,65.1,135.1,20.32,1,774.9,81.5,29,65,65
2018-12-07 10:45:48.7679,172.8,112.5,65,65.1,135.1,20.31,2,774.7,81.8,29,65,65
2018-12-07 10:45:49.0179,172.8,112.6,65,65.16,135.2,20.31,61,777.7,772,0,65,65
2018-12-07 10:45:49.2679,172.8,112.6,65,65.16,135.1,20.36,62,425,425,0,65,65
2018-12-07 10:45:49.5179,172.8,112.6,65,65.16,135,20.32,64,97.4,98.4,0,65,65
2018-12-07 10:45:49.7678,172.8,112.6,65,65.16,135.1,20.33,3,774.9,81.5,27.5,65,65
2018-12-07 10:45:50.0178,172.8,112.6,65,65.16,135.1,20.31,4,774.7,81.8,27.5,65,65
2018-12-07 10:45:50.2678,172.8,112.6,65,65.16,135.1,20.32,65,65420,65070,0,65,65
2018-12-07 10:45:50.5178,172.8,112.6,65,65.16,135.1,20.32,66,3320,3320,0,65,65
2018-12-07 10:45:50.7678,172.8,112.6,65,65.16,135,20.28,1,774.9,81.5,29,65,65
2018-12-07 10:45:51.0178,172.8,112.6,65,65.16,135,20.32,2,774.7,81.8,29,65,65
2018-12-07 10:45:51.2679,172.8,112.6,65,65.16,135.1,20.32,65,65420,65070,0,65,65
2018-12-07 10:45:51.5179,172.8,112.6,65,65.16,135.1,20.32,51,3.96,3.93,0,65,65
2018-12-07 10:45:51.7680,172.8,112.6,65,65.16,135.1,20.33,63,50,50,0,65,65
2018-12-07 10:45:52.0180,172.8,112.6,65,65.16,135.1,20.32,67,36.8,36,0,65,65
2018-12-07 10:45:52.2680,172.8,112.6,65,65.16,135.1,20.31,52,3.96,3.94,0,65,65
2018-12-07 10:45:52.5180,172.8,112.6,65,65.16,135.1,20.32,6,65420,36.8,3.9,65,65
2018-12-07 10:45:52.7680,172.8,112.6,65,65.16,135.2,20.32,7,65070,36,4,65,65
2018-12-07 10:45:53.0180,172.8,112.6,65,65.16,135.1,20.31,1,775.2,81.7,29,65,65
2018-12-07 10:45:53.2680,172.8,112.6,65,65.16,135.1,20.32,2,774.8,81.5,29,65,65
2018-12-07 10:45:53.5180,172.8,112.6,65,65.16,135,20.32,61,778,772.2,0,65,65
2018-12-07 10:45:53.7680,172.8,112.6,65,65.16,135,20.32,62,425,425,0,65,65
2018-12-07 10:45:54.0180,172.8,112.6,65,65.16,135.1,20.32,64,97.3,98.4,0,65,65
2018-12-07 10:45:54.2680,172.8,112.6,65,65.16,135.1,20.32,3,775.2,81.7,27.5,65,65
2018-12-07 10:45:54.5180,172.8,112.6,65,65.16,135.1,20.34,4,774.8,81.5,27.5,65,65
2018-12-07 10:45:54.7680,172.8,112.6,65,65.16,135.1,20.33,65,65250,65240,0,65,65
2018-12-07 10:45:55.0180,172.8,112.6,65,65.16,135.1,20.32,66,3320,3310,0,65,65
2018-12-07 10:45:55.2680,172.8,112.6,65,65.16,135.1,20.32,1,775.2,81.7,29,65,65
2018-12-07 10:45:55.5181,172.8,112.6,65,65.16,135.1,20.32,2,774.8,81.5,29,65,65
2018-12-07 10:45:55.7681,172.8,112.6,65,65.16,135.1,20.31,65,65250,65250,0,65,65
2018-12-07 10:45:56.0181,172.8,112.6,65,65.16,135.1,20.32,51,3.96,3.94,0,65,65
2018-12-07 10:45:56.2681,172.8,112.6,65,65.16,135.1,20.32,63,50,50,0,65,65
2018-12-07 10:45:56.5181,172.8,112.6,65,65.16,135.1,20.32,67,36.8,36,0,65,65
2018-12-07 10:45:56.7681,172.8,112.6,65,65.16,135.1,20.32,52,3.96,3.94,0,65,65
2018-12-07 10:45:57.0181,172.8,112.6,65,65.16,135.2,20.31,6,65240,36.8,3.9,65,65
2018-12-07 10:45:57.2681,172.8,112.6,65,65.16,135.1,20.31,7,65230,36,4,65,65
2018-12-07 10:45:57.5181,172.8,112.6,65,65.16,135,20.27,1,775.2,81.7,29,65,65
2018-12-07 10:45:57.7681,172.8,112.6,65,65.16,135,20.32,2,774.8,81.5,29,65,65
2018-12-07 10:45:58.0181,172.8,112.7,65,65.22,135.1,20.32,61,778.1,772.4,0,65,65
2018-12-07 10:45:58.2681,172.8,112.7,65,65.22,135.1,20.32,62,425,425,0,65,65
2018-12-07 10:45:58.5181,172.8,112.7,65,65.22,135.1,20.33,64,97.3,98.4,0,65,65
2018-12-07 10:45:58.7681,172.8,112.7,65.5,65.22,135,20.32,3,775.2,81.7,27.5,65,65
2018-12-07 10:45:59.0180,172.8,112.7,65.5,65.22,135.1,20.29,4,774.8,81.5,27.5,65,65
2018-12-07 10:45:59.2680,172.8,112.7,65.5,65.22,135.1,20.32,65,65260,65260,0,65,65
2018-12-07 10:45:59.5180,172.8,112.7,65.5,65.22,135.1,20.32,66,3310,3310,0,65.5,65.5
2018-12-07 10:45:59.7681,172.8,112.7,65.5,65.22,135.1,20.32,1,775.6,81.5,29,65.5,65.5
2018-12-07 10:46:00.0181,172.8,112.9,65.5,65.34,135,20.32,2,775.4,81.8,29,65.5,65.5
2018-12-07 10:46:00.2681,172.8,112.9,65.5,65.34,135.1,20.32,65,65260,65260,0,65.5,65.5
2018-12-07 10:46:00.5181,172.8,112.9,65.5,65.34,135.1,20.3,51,3.96,3.94,0,65.5,65.5
2018-12-07 10:46:00.7681,172.8,112.9,65.5,65.34,135.1,20.32,63,50,50,0,65.5,65.5
2018-12-07 10:46:01.0181,172.8,113,65.5,65.39,135.1,20.45,67,36.8,36.1,0,65.5,65.5
2018-12-07 10:46:01.2681,172.8,113,65.5,65.39,135.1,20.31,52,3.96,3.94,0,65.5,65.5
2018-12-07 10:46:01.5181,172.8,113,65.5,65.39,135.1,20.33,6,65250,36.8,3.9,65.5,65.5
2018-12-07 10:46:01.7681,172.8,113,65.5,65.39,135.1,20.29,7,65240,36.1,4,65.5,65.5
2018-12-07 10:46:02.0181,172.8,113,65.5,65.39,135.1,20.32,1,775.6,81.5,29,65.5,65.5
2018-12-07 10:46:02.2681,172.8,113,65.5,65.39,135.1,20.31,2,775.4,81.8,29,65.5,65.5
2018-12-07 10:46:02.5181,172.8,113,65.5,65.39,135,20.32,61,778.3,772.6,0,65.5,65.5
2018-12-07 10:46:02.7681,172.8,113,65.5,65.39,135,20.32,62,425,425,0,65.5,65.5
2018-12-07 10:46:03.0181,172.8,113,65.5,65.39,135,20.32,64,97.3,98.4,0,65.5,65.5
2018-12-07 10:46:03.2681,172.8,113,65.5,65.39,135.1,20.31,3,775.6,81.5,27.5,65.5,65.5
2018-12-07 10:46:03.5181,172.8,113,65.5,65.39,135.1,20.32,4,775.4,81.8,27.5,65.5,65.5
2018-12-07 10:46:03.7681,172.8,113,65.5,65.39,135,20.33,65,65240,65240,0,65.5,65.5
2018-12-07 10:46:04.0181,172.8,113,65.5,65.39,135,20.32,66,3320,3320,0,65.5,65.5
2018-12-07 10:46:04.2681,172.8,113,65.5,65.39,135,20.33,1,775.6,81.5,29,65.5,65.5
2018-12-07 10:46:04.5181,172.8,113,65.5,65.39,135.1,20.33,2,775.4,81.8,29,65.5,65.5
2018-12-07 10:46:04.7681,172.8,113,65.5,65.39,135.1,20.32,65,65240,65240,0,65.5,65.5
2018-12-07 10:46:05.0181,172.8,113,65.5,65.39,135.1,20.33,51,3.96,3.94,0,65.5,65.5
2018-12-07 10:46:05.2681,172.8,113,65.5,65.39,135,20.32,63,50,50,0,65.5,65.5
2018-12-07 10:46:05.5181,172.8,113,65.5,65.39,135,20.33,67,36.9,36.1,0,65.5,65.5
2018-12-07 10:46:05.7681,172.8,113,65.5,65.39,135,20.31,52,3.96,3.94,0,65.5,65.5
2018-12-07 10:46:06.0182,172.8,113,65.5,65.39,135.1,20.32,6,65240,36.9,3.9,65.5,65.5
2018-12-07 10:46:06.2682,172.8,113,65.5,65.39,135.1,20.32,7,65240,36.1,4,65.5,65.5
2018-12-07 10:46:06.5182,172.8,113,65.5,65.39,135.1,20.32,1,775.6,81.5,29,65.5,65.5
2018-12-07 10:46:06.7682,172.8,113,65.5,65.39,135,20.4,2,775.4,81.8,29,65.5,65.5
2018-12-07 10:46:07.0182,172.8,113,65.5,65.39,135.1,20.35,61,778.6,772.8,0,65.5,65.5
2018-12-07 10:46:07.2681,172.8,113,65.5,65.39,135.1,20.32,62,425,425,0,65.5,65.5
2018-12-07 10:46:07.5181,172.8,113,65.5,65.39,135.1,20.32,64,97.4,98.6,0,65.5,65.5
2018-12-07 10:46:07.7681,172.8,113,65.5,65.39,135,20.33,3,775.8,81.5,27.5,65.5,65.5
2018-12-07 10:46:08.0182,172.8,113,65.5,65.39,135,20.33,4,775.5,81.6,27.5,65.5,65.5
2018-12-07 10:46:08.2682,172.8,113,65.5,65.39,135.1,20.32,65,65240,65230,0,65.5,65.5
2018-12-07 10:46:08.5182,172.8,113,65.5,65.39,135.1,20.33,66,3320,3320,0,65.5,65.5
2018-12-07 10:46:08.7682,172.8,113,65.5,65.39,135.1,20.32,1,775.8,81.5,29,65.5,65.5
2018-12-07 10:46:09.0182,172.8,113,65.5,65.39,135.1,20.32,2,775.5,81.6,29,65.5,65.5
2018-12-07 10:46:09.2682,172.8,113,65.5,65.39,135.1,20.31,65,65240,65240,0,65.5,65.5
2018-12-07 10:46:09.5182,172.8,113,65.5,65.39,134.9,20.32,51,3.96,3.94,0,65.5,65.5
2018-12-07 10:46:09.7682,172.8,113,65.5,65.39,135.1,20.32,63,50,50,0,65.5,65.5
2018-12-07 10:46:10.0182,172.8,113,65.5,65.39,135.1,20.29,67,36.9,36.1,0,65.5,65.5
2018-12-07 10:46:10.2682,172.8,113,65.5,65.39,135.1,20.32,52,3.97,3.94,0,65.5,65.5
2018-12-07 10:46:10.5182,172.8,113,65.5,65.39,135,20.33,6,65250,36.9,3.9,65.5,65.5
2018-12-07 10:46:10.7682,172.8,113.1,65.5,65.45,135,20.32,7,65240,36.1,4,65.5,65.5
2018-12-07 10:46:11.0182,172.8,113.1,65.5,65.45,135.1,20.34,1,775.8,81.5,29,65.5,65.5
2018-12-07 10:46:11.2683,172.8,113.1,65.5,65.45,135.1,20.32,2,775.5,81.6,29,65.5,65.5
2018-12-07 10:46:11.5182,172.8,113.1,65.5,65.45,135.1,20.32,61,778.7,773,0,65.5,65.5
2018-12-07 10:46:11.7682,172.8,113.1,65.5,65.45,135,20.32,62,425,425,0,65.5,65.5
2018-12-07 10:46:12.0182,172.8,113.1,65.5,65.45,135,20.32,64,97.7,98.8,0,65.5,65.5
2018-12-07 10:46:12.2682,172.8,113.1,65.5,65.45,135,20.32,3,775.8,81.5,27.5,65.5,65.5
2018-12-07 10:46:12.5182,172.8,113.1,65.5,65.45,135.1,20.27,4,775.5,81.6,27.5,65.5,65.5
2018-12-07 10:46:12.7682,172.8,113.1,65.5,65.45,135.1,20.33,65,65260,65260,0,65.5,65.5
2018-12-07 10:46:13.0182,172.8,113.3,65.5,65.57,135.1,20.32,66,3270,3270,0,65.5,65.5
2018-12-07 10:46:13.2682,172.8,113.3,65.5,65.57,135.1,20.32,1,775.8,81.5,29,65.5,65.5
2018-12-07 10:46:13.5182,172.8,113.3,65.5,65.57,135,20.32,2,775.5,81.6,29,65.5,65.5
2018-12-07 10:46:13.7682,172.8,113.4,65.5,65.63,135.2,20.32,65,65260,65260,0,65.5,65.5
2018-12-07 10:46:14.0182,172.8,113.4,65.5,65.63,135.2,20.32,51,3.97,3.94,0,65.5,65.5
2018-12-07 10:46:14.2682,172.8,113.4,65.5,65.63,135,20.33,63,50,50,0,65.5,65.5
2018-12-07 10:46:14.5182,172.8,113.4,65.5,65.63,135,20.34,67,36.9,36.1,0,65.5,65.5
2018-12-07 10:46:14.7682,172.8,113.4,65.5,65.63,134.9,20.32,52,3.97,3.94,0,65.5,65.5
2018-12-07 10:46:15.0182,172.8,113.4,65.5,65.63,135,20.32,6,65250,36.9,3.9,65.5,65.5
2018-12-07 10:46:15.2682,172.8,113.4,65.5,65.63,135.2,20.32,7,65250,36.1,4,65.5,65.5
2018-12-07 10:46:15.5182,172.8,113.4,65.5,65.63,135.1,20.32,1,776.2,81.5,29,65.5,65.5
2018-12-07 10:46:15.7682,172.8,113.4,65.5,65.63,135.1,20.32,2,775.9,81.5,29,65.5,65.5
2018-12-07 10:46:16.0182,172.8,113.4,65.5,65.63,135.1,20.32,61,778.9,773.1,0,65.5,65.5
2018-12-07 10:46:16.2682,172.8,113.4,65.5,65.63,135,20.32,62,425,425,0,65.5,65.5
2018-12-07 10:46:16.5182,172.8,113.4,65.5,65.63,135.1,20.33,64,97.7,98.8,0,65.5,65.5
2018-12-07 10:46:16.7682,172.8,113.4,65.5,65.63,135.1,20.32,3,776.2,81.5,27.5,65.5,65.5
2018-12-07 10:46:17.0183,172.8,113.4,65.5,65.63,135.1,20.32,4,775.9,81.5,27.5,65.5,65.5
2018-12-07 10:46:17.2683,172.8,113.4,65.5,65.63,135,20.32,65,65250,65240,0,65.5,65.5
2018-12-07 10:46:17.5183,172.8,113.4,65.5,65.63,135.1,20.32,66,3260,3260,0,65.5,65.5
2018-12-07 10:46:17.7683,172.8,113.4,65.5,65.63,135,20.32,1,776.2,81.5,29,65.5,65.5
2018-12-07 10:46:18.0183,172.8,113.4,65.5,65.63,135.2,20.19,2,775.9,81.5,29,65.5,65.5
2018-12-07 10:46:18.2683,172.8,113.4,65.5,65.63,135.1,20.33,65,65250,65250,0,65.5,65.5
2018-12-07 10:46:18.5183,172.8,113.4,65.5,65.63,135.1,20.31,51,3.97,3.94,0,65.5,65.5
2018-12-07 10:46:18.7683,172.8,113.4,65.5,65.63,135,20.32,63,50,50,0,65.5,65.5
2018-12-07 10:46:19.0183,172.8,113.4,65.5,65.63,135.1,20.32,67,36.9,36.2,0,65.5,65.5
2018-12-07 10:46:19.2683,172.8,113.4,65.5,65.63,135.1,20.32,52,3.97,3.94,0,65.5,65.5
2018-12-07 10:46:19.5184,172.8,113.4,65.5,65.63,135.1,20.32,6,65260,36.9,3.9,65.5,65.5
2018-12-07 10:46:19.7684,172.8,113.4,65.5,65.63,135.1,20.32,7,65250,36.2,4,65.5,65.5
2018-12-07 10:46:20.0184,172.8,113.4,65.5,65.63,135.1,20.33,1,776.2,81.5,29,65.5,65.5
2018-12-07 10:46:20.2684,172.8,113.4,65.5,65.63,135.1,20.34,2,775.9,81.5,29,65.5,65.5
2018-12-07 10:46:20.5184,172.8,113.4,65.5,65.63,135.1,20.32,61,779,773.2,0,65.5,65.5
2018-12-07 10:46:20.7684,172.8,113.4,65.5,65.63,135.2,20.32,62,425,425,0,65.5,65.5
2018-12-07 10:46:21.0183,172.8,113.4,65.5,65.63,135.1,20.32,64,97.8,98.9,0,65.5,65.5
2018-12-07 10:46:21.2683,172.8,113.4,65.5,65.63,135,20.34,3,776.5,81.5,27.5,65.5,65.5
2018-12-07 10:46:21.5183,172.8,113.4,65.5,65.63,135.1,20.32,4,776.1,81.5,27.5,65.5,65.5
2018-12-07 10:46:21.7683,172.8,113.4,65.5,65.63,135.1,20.32,65,65250,65250,0,65.5,65.5
2018-12-07 10:46:22.0183,172.8,113.4,65.5,65.63,135.1,20.32,66,3250,3250,0,65.5,65.5
2018-12-07 10:46:22.2683,172.8,113.4,65.5,65.63,135.1,20.31,1,776.5,81.5,29.5,65.5,65.5
2018-12-07 10:46:22.5183,172.8,113.4,65.5,65.63,135.1,20.32,2,776.1,81.5,29,65.5,65.5
2018-12-07 10:46:22.7683,172.8,113.4,65.5,65.63,135.1,20.47,65,65260,65260,0,65.5,65.5
2018-12-07 10:46:23.0183,172.8,113.5,65.5,65.68,135.1,20.34,51,3.97,3.94,0,65.5,65.5
2018-12-07 10:46:23.2683,172.8,113.5,65.5,65.68,135.2,20.34,63,50,50,0,65.5,65.5
2018-12-07 10:46:23.5183,172.8,113.5,65.5,65.68,135.1,20.33,67,37,36.2,0,65.5,65.5
2018-12-07 10:46:23.7683,172.8,113.5,65.5,65.68,135.1,20.33,52,3.97,3.94,0,65.5,65.5
2018-12-07 10:46:24.0183,172.8,113.5,65.5,65.68,135.1,20.31,6,65250,37,3.9,65.5,65.5
2018-12-07 10:46:24.2683,172.8,113.5,65.5,65.68,135.1,20.31,7,65250,36.2,4,65.5,65.5
2018-12-07 10:46:24.5183,172.8,113.5,65.5,65.68,135.2,20.31,1,776.5,81.5,29.5,65.5,65.5
2018-12-07 10:46:24.7683,172.8,113.5,65.5,65.68,135,20.33,2,776.1,81.5,29,65.5,65.5
2018-12-07 10:46:25.0183,172.8,113.6,65.5,65.74,135,20.31,61,779.3,773.5,0,65.5,65.5
2018-12-07 10:46:25.2683,172.8,113.6,65.5,65.74,135.1,20.32,62,425,425,0,65.5,65.5
2018-12-07 10:46:25.5183,172.8,113.6,65.5,65.74,135.1,20.32,64,97.4,98.5,0,65.5,65.5
2018-12-07 10:46:25.7683,172.8,113.8,66,65.86,135.1,20.32,3,776.5,81.5,27.5,65.5,65.5
2018-12-07 10:46:26.0183,172.8,113.8,66,65.86,135.2,20.33,4,776.1,81.5,27.5,65.5,65.5
2018-12-07 10:46:26.2683,172.8,113.8,66,65.86,135.1,20.31,65,65240,65240,0,65.5,65.5
2018-12-07 10:46:26.5183,172.8,113.8,66,65.86,135.1,20.33,66,3250,3250,0,65.5,65.5
2018-12-07 10:46:26.7683,172.8,113.8,66,65.86,135.1,20.31,1,776.5,81.5,29.5,65.5,65.5
2018-12-07 10:46:27.0183,172.8,114,66,65.97,135,20.32,2,776.1,81.5,29,65.5,65.5
2018-12-07 10:46:27.2683,172.8,114,66,65.97,135.1,20.32,65,65240,65240,0,65.5,65.5
2018-12-07 10:46:27.5183,172.8,114,66,65.97,135.1,20.32,51,3.97,3.94,0,65.5,65.5
2018-12-07 10:46:27.7683,172.8,114,66,65.97,135,20.32,63,50,50,0,65.5,65.5
2018-12-07 10:46:28.0183,172.8,114,66,65.97,135.1,20.31,67,37,36.2,0,65.5,65.5
2018-12-07 10:46:28.2683,172.8,114,66,65.97,135,20.33,52,3.97,3.94,0,65.5,65.5
2018-12-07 10:46:28.5183,172.8,114,66,65.97,135.1,20.31,6,65240,37,3.9,66,65.5
2018-12-07 10:46:28.7683,172.8,114,66,65.97,135.1,20.32,7,65250,36.2,4,66,66
2018-12-07 10:46:29.0183,172.8,114,66,65.97,135,20.33,1,776.8,81.3,29.5,66,66
2018-12-07 10:46:29.2683,172.8,114,66,65.97,135,20.33,2,776.4,81.5,29,66,66
2018-12-07 10:46:29.5183,172.8,114,66,65.97,135,20.32,61,779.6,773.7,0,66,66
2018-12-07 10:46:29.7683,172.8,114,66,65.97,135.1,20.33,62,425,425,0,66,66
2018-12-07 10:46:30.0183,172.8,114,66,65.97,135.1,20.33,64,97.6,98.7,0,66,66
2018-12-07 10:46:30.2684,172.8,114,66,65.97,135,20.32,3,776.8,81.3,27.5,66,66
2018-12-07 10:46:30.5184,172.8,114,66,65.97,135.1,20.32,4,776.4,81.5,27.5,66,66
2018-12-07 10:46:30.7684,172.8,114,66,65.97,135,20.32,65,65240,65240,0,66,66
2018-12-07 10:46:31.0184,172.8,114,66,65.97,135.1,20.31,66,3260,3260,0,66,66
2018-12-07 10:46:31.2684,172.8,114,66,65.97,135.1,20.31,1,776.8,81.3,29.5,66,66
2018-12-07 10:46:31.5184,172.8,114,66,65.97,135,20.31,2,776.4,81.5,29,66,66
2018-12-07 10:46:31.7683,172.8,114,66,65.97,135.1,20.32,65,65250,65250,0,66,66
2018-12-07 10:46:32.0183,172.8,114,66,65.97,135,20.32,51,3.97,3.94,0,66,66
2018-12-07 10:46:32.2684,172.8,114,66,65.97,135.1,20.33,63,50,50,0,66,66
2018-12-07 10:46:32.5184,172.8,114,66,65.97,135.1,20.31,67,37,36.2,0,66,66
2018-12-07 10:46:32.7684,172.8,114,66,65.97,135.1,20.32,52,3.97,3.94,0,66,66
2018-12-07 10:46:33.0185,172.8,114,66,65.97,135.1,20.32,6,65250,37,3.9,66,66
2018-12-07 10:46:33.2685,172.8,114,66,65.97,135.1,20.33,7,65250,36.2,4,66,66
2018-12-07 10:46:33.5185,172.8,114,66,65.97,135.1,20.31,1,776.8,81.3,29.5,66,66
2018-12-07 10:46:33.7684,172.8,114,66,65.97,135.1,20.31,2,776.4,81.5,29,66,66
2018-12-07 10:46:34.0184,172.8,114,66,65.97,135.1,20.32,61,779.7,774,0,66,66
2018-12-07 10:46:34.2684,172.8,114,66,65.97,135,20.34,62,425,425,0,66,66
2018-12-07 10:46:34.5184,172.8,114,66,65.97,135.1,20.34,64,97.6,98.7,0,66,66
2018-12-07 10:46:34.7685,172.8,114,66,65.97,135,20.32,3,776.8,81.3,27.5,66,66
2018-12-07 10:46:35.0185,172.8,114,66,65.97,135.1,20.33,4,776.4,81.5,27.5,66,66
2018-12-07 10:46:35.2685,172.8,114,66,65.97,135.1,20.3,65,65250,65250,0,66,66
2018-12-07 10:46:35.5185,172.8,114,66,65.97,135.1,20.32,66,3260,3270,0,66,66
2018-12-07 10:46:35.7685,172.8,114,66,65.97,135,20.32,1,777.1,81.1,29.5,66,66
2018-12-07 10:46:36.0185,172.8,114,66,65.97,135,20.33,2,776.8,81.5,29,66,66
2018-12-07 10:46:36.2685,172.8,114,66,65.97,135.1,20.32,65,65230,65220,0,66,66
2018-12-07 10:46:36.5185,172.8,114,66,65.97,135.1,20.32,51,3.97,3.94,0,66,66
2018-12-07 10:46:36.7685,172.8,114,66,65.97,135.1,20.34,63,50,50,0,66,66
2018-12-07 10:46:37.0184,172.8,114,66,65.97,135,20.32,67,37,36.2,0,66,66
2018-12-07 10:46:37.2684,172.8,114,66,65.97,135,20.32,52,3.97,3.94,0,66,66
2018-12-07 10:46:37.5184,172.8,114,66,65.97,134.9,20.33,6,65270,37,3.9,66,66
2018-12-07 10:46:37.7684,172.8,114.2,66,66.09,135.1,20.32,7,65280,36.2,4,66,66
2018-12-07 10:46:38.0185,172.8,114.2,66,66.09,135.1,20.3,1,777.1,81.1,29.5,66,66
2018-12-07 10:46:38.2685,172.8,114.2,66,66.09,135,20.32,2,776.8,81.5,29,66,66
2018-12-07 10:46:38.5185,172.8,114.2,66,66.09,135,20.32,61,779.9,774.2,0,66,66
2018-12-07 10:46:38.7685,172.8,114.2,66,66.09,135,20.33,62,425,425,0,66,66
2018-12-07 10:46:39.0185,172.8,114.4,66,66.2,135.1,20.34,64,97.6,98.7,0,66,66
2018-12-07 10:46:39.2686,172.8,114.4,66,66.2,135.1,20.32,3,777.1,81.1,27.5,66,66
2018-12-07 10:46:39.5186,172.8,114.4,66,66.2,135,20.34,4,776.8,81.5,27.5,66,66
2018-12-07 10:46:39.7686,172.8,114.4,66,66.2,135.1,20.33,65,65290,65280,0,66,66
2018-12-07 10:46:40.0186,172.8,114.4,66,66.2,135.1,20.28,66,3260,3260,0,66,66
2018-12-07 10:46:40.2686,172.8,114.4,66,66.2,135.1,20.29,1,777.1,81.1,29.5,66,66
2018-12-07 10:46:40.5186,172.8,114.4,66,66.2,135.1,20.32,2,776.8,81.5,29,66,66
2018-12-07 10:46:40.7685,172.8,114.4,66,66.2,135,20.32,65,65270,65270,0,66,66
2018-12-07 10:46:41.0185,172.8,114.4,66,66.2,135,20.32,51,3.97,3.94,0,66,66
2018-12-07 10:46:41.2685,172.8,114.4,66,66.2,135,20.31,63,50,50,0,66,66
2018-12-07 10:46:41.5185,172.8,114.4,66,66.2,135.1,20.32,67,37,36.3,0,66,66
2018-12-07 10:46:41.7685,172.8,114.4,66,66.2,135.1,20.33,52,3.97,3.94,0,66,66
2018-12-07 10:46:42.0185,172.8,114.4,66,66.2,135,20.32,6,65250,37,3.9,66,66
2018-12-07 10:46:42.2685,172.8,114.4,66,66.2,135.1,20.32,7,65270,36.3,4,66,66
2018-12-07 10:46:42.5185,172.8,114.4,66,66.2,135,20.32,1,777.1,81.1,29.5,66,66
2018-12-07 10:46:42.7685,172.8,114.4,66,66.2,135.1,20.32,2,776.8,81.5,29,66,66
2018-12-07 10:46:43.0185,172.8,114.4,66,66.2,135.1,20.32,61,780.1,774.4,0,66,66
2018-12-07 10:46:43.2685,172.8,114.4,66,66.2,135.1,20.32,62,425,425,0,66,66
2018-12-07 10:46:43.5185,172.8,114.4,66,66.2,135.1,20.32,64,97.7,98.9,0,66,66
2018-12-07 10:46:43.7685,172.8,114.4,66,66.2,135.1,20.33,3,777.4,81.1,27.5,66,66
2018-12-07 10:46:44.0185,172.8,114.4,66,66.2,135.1,20.32,4,777.2,81.5,27.5,66,66
2018-12-07 10:46:44.2685,172.8,114.4,66,66.2,135.1,20.32,65,65280,65280,0,66,66
2018-12-07 10:46:44.5185,172.8,114.4,66,66.2,135.1,20.32,66,3260,3260,0,66,66
2018-12-07 10:46:44.7685,172.8,114.4,66,66.2,135.1,20.32,1,777.4,81.1,29.5,66,66
2018-12-07 10:46:45.0185,172.8,114.4,66,66.2,135,20.33,2,777.2,81.5,29.5,66,66
2018-12-07 10:46:45.2685,172.8,114.4,66,66.2,135.1,20.32,65,65280,65270,0,66,66
2018-12-07 10:46:45.5185,172.8,114.4,66,66.2,135.1,20.32,51,3.97,3.95,0,66,66
2018-12-07 10:46:45.7685,172.8,114.4,66,66.2,135.1,20.32,63,50,50,0,66,66
2018-12-07 10:46:46.0185,172.8,114.4,66,66.2,135,20.45,67,37.1,36.3,0,66,66
2018-12-07 10:46:46.2685,172.8,114.4,66,66.2,135.1,20.32,52,3.98,3.94,0,66,66
2018-12-07 10:46:46.5185,172.8,114.4,66,66.2,135.1,20.34,6,65290,37.1,3.9,66,66
2018-12-07 10:46:46.7685,172.8,114.4,66,66.2,135.1,20.34,7,65280,36.3,4,66,66
2018-12-07 10:46:47.0185,172.8,114.4,66,66.2,135,20.31,1,777.4,81.1,29.5,66,66
2018-12-07 10:46:47.2685,172.8,114.4,66,66.2,135.1,20.33,2,777.2,81.5,29.5,66,66
2018-12-07 10:46:47.5185,172.8,114.4,66,66.2,135.1,20.32,61,780.3,774.6,0,66,66
2018-12-07 10:46:47.7685,172.8,114.4,66,66.2,135,20.32,62,425,425,0,66,66
2018-12-07 10:46:48.0185,172.8,114.4,66,66.2,135.1,20.38,64,97.6,98.8,0,66,66
2018-12-07 10:46:48.2685,172.8,114.4,66,66.2,135.1,20.32,3,777.4,81.1,27.5,66,66
2018-12-07 10:46:48.5185,172.8,114.4,66,66.2,135.1,20.31,4,777.2,81.5,27.5,66,66
2018-12-07 10:46:48.7685,172.8,114.4,66,66.2,135,20.32,65,65300,65290,0,66,66
2018-12-07 10:46:49.0185,172.8,114.4,66,66.2,135,20.32,66,3260,3260,0,66,66
2018-12-07 10:46:49.2685,172.8,114.4,66,66.2,135.1,20.32,1,777.4,81.1,29.5,66,66
2018-12-07 10:46:49.5186,172.8,114.4,66,66.2,135.2,20.32,2,777.2,81.5,29.5,66,66
2018-12-07 10:46:49.7686,172.8,114.4,66,66.2,135.1,20.32,65,65300,65300,0,66,66
2018-12-07 10:46:50.0186,172.8,114.4,66,66.2,135.1,20.32,51,3.97,3.95,0,66,66
2018-12-07 10:46:50.2686,172.8,114.4,66,66.2,135.1,20.33,63,50,50,0,66,66
2018-12-07 10:46:50.5186,172.8,114.4,66,66.2,135.1,20.33,67,37.1,36.3,0,66,66
2018-12-07 10:46:50.7686,172.8,114.4,66,66.2,135.1,20.27,52,3.98,3.95,0,66,66
2018-12-07 10:46:51.0186,172.8,114.5,66,66.26,135.2,20.32,6,65290,37.1,3.9,66,66
2018-12-07 10:46:51.2686,172.8,114.5,66,66.26,135,20.31,7,65290,36.3,4,66,66
2018-12-07 10:46:51.5186,172.8,114.5,66,66.26,135,20.32,1,777.8,81.1,29.5,66,66
2018-12-07 10:46:51.7686,172.8,114.5,66,66.26,135.1,20.43,2,777.6,81.5,29.5,66,66
2018-12-07 10:46:52.0186,172.8,114.6,66,66.32,135.2,20.33,61,780.6,774.9,0,66,66
2018-12-07 10:46:52.2686,172.8,114.6,66,66.32,135.2,20.31,62,425,425,0,66,66
2018-12-07 10:46:52.5186,172.8,114.6,66,66.32,135.1,20.32,64,97.8,99,0,66,66
2018-12-07 10:46:52.7686,172.8,114.6,66.25,66.32,135.1,20.32,3,777.8,81.1,27.5,66,66
2018-12-07 10:46:53.0186,172.8,114.6,66.5,66.32,135.1,20.31,4,777.6,81.5,27.5,66,66
2018-12-07 10:46:53.2686,172.8,114.6,66.5,66.32,135.1,20.32,65,65300,65300,0,66,66
2018-12-07 10:46:53.5186,172.8,114.6,66.5,66.32,135.1,20.31,66,3250,3250,0,66,66
2018-12-07 10:46:53.7686,172.8,114.6,66.5,66.32,135.1,20.32,1,777.8,81.1,29.5,66,66
2018-12-07 10:46:54.0186,172.8,114.6,66.5,66.32,135.1,20.32,2,777.6,81.5,29.5,66,66
2018-12-07 10:46:54.2686,172.8,114.6,66.5,66.32,135.1,20.32,65,65290,65290,0,66,66
2018-12-07 10:46:54.5186,172.8,114.6,66.5,66.32,135.1,20.32,51,3.98,3.95,0,66,66
2018-12-07 10:46:54.7685,172.8,114.6,66.5,66.32,135.2,20.33,63,50,50,0,66,66
2018-12-07 10:46:55.0186,172.8,114.6,66.5,66.32,135.1,20.3,67,37.1,36.3,0,66,66
2018-12-07 10:46:55.2686,172.8,114.6,66.5,66.32,135.1,20.32,52,3.98,3.95,0,66,66
2018-12-07 10:46:55.5186,172.8,114.6,66.5,66.32,135,20.33,6,65270,37.1,3.9,66,66
2018-12-07 10:46:55.7686,172.8,114.6,66.5,66.32,135.1,20.32,7,65270,36.3,4,66,66
2018-12-07 10:46:56.0187,172.8,114.6,66.5,66.32,135.1,20.32,1,777.8,81.1,29.5,66,66
2018-12-07 10:46:56.2686,172.8,114.6,66.5,66.32,135.1,20.31,2,777.6,81.5,29.5,66,66
2018-12-07 10:46:56.5186,172.8,114.6,66.5,66.32,135.1,20.32,61,780.7,774.9,0,66,66
2018-12-07 10:46:56.7686,172.8,114.6,66.5,66.32,135,20.32,62,425,425,0,66,66
2018-12-07 10:46:57.0187,172.8,114.6,66.5,66.32,135,20.32,64,97.8,98.9,0,66,66
2018-12-07 10:46:57.2687,172.8,114.6,66.5,66.32,135.1,20.32,3,777.8,81.1,27.5,66,66
2018-12-07 10:46:57.5187,172.8,114.6,66.5,66.32,135.1,20.45,4,777.6,81.5,27.5,66,66
2018-12-07 10:46:57.7687,172.8,114.6,66.5,66.32,135,20.29,65,65270,65270,0,66.5,66.5
2018-12-07 10:46:58.0187,172.8,114.6,66.5,66.32,135.1,20.31,66,3250,3240,0,66.5,66.5
2018-12-07 10:46:58.2687,172.8,114.6,66.5,66.32,135.1,20.32,1,778.1,81.1,29.5,66.5,66.5
2018-12-07 10:46:58.5187,172.8,114.6,66.5,66.32,135.1,20.32,2,777.9,81.3,29.5,66.5,66.5
2018-12-07 10:46:58.7687,172.8,114.6,66.5,66.32,135.1,20.33,65,65270,65270,0,66.5,66.5
2018-12-07 10:46:59.0187,172.8,114.6,66.5,66.32,135,20.4,51,3.98,3.95,0,66.5,66.5
2018-12-07 10:46:59.2687,172.8,114.6,66.5,66.32,135,20.32,63,50,50,0,66.5,66.5
2018-12-07 10:46:59.5187,172.8,114.6,66.5,66.32,135,20.3,67,37.1,36.3,0,66.5,66.5
2018-12-07 10:46:59.7687,172.8,114.6,66.5,66.32,135.1,20.32,52,3.98,3.95,0,66.5,66.5
2018-12-07 10:47:00.0187,172.8,114.7,66.5,66.38,135.1,20.31,6,65280,37.1,3.9,66.5,66.5
2018-12-07 10:47:00.2687,172.8,114.7,66.5,66.38,135.1,20.32,7,65270,36.3,4,66.5,66.5
2018-12-07 10:47:00.5187,172.8,114.7,66.5,66.38,135.1,20.32,1,778.1,81.1,29.5,66.5,66.5
2018-12-07 10:47:00.7687,172.8,114.7,66.5,66.38,135,20.32,2,777.9,81.3,29.5,66.5,66.5
2018-12-07 10:47:01.0187,172.8,114.7,66.5,66.38,135,20.31,61,780.9,775.2,0,66.5,66.5
2018-12-07 10:47:01.2687,172.8,114.7,66.5,66.38,135,20.33,62,425,425,0,66.5,66.5
2018-12-07 10:47:01.5187,172.8,114.7,66.5,66.38,135.1,20.32,64,97.8,99,0,66.5,66.5
2018-12-07 10:47:01.7687,172.8,114.8,66.5,66.44,135,20.32,3,778.1,81.1,27.5,66.5,66.5
2018-12-07 10:47:02.0187,172.8,114.8,66.5,66.44,135.1,20.32,4,777.9,81.3,27.5,66.5,66.5
2018-12-07 10:47:02.2687,172.8,114.8,66.5,66.44,135.1,20.32,65,65290,65280,0,66.5,66.5
2018-12-07 10:47:02.5187,172.8,114.8,66.5,66.44,135.1,20.32,66,3260,3270,0,66.5,66.5
2018-12-07 10:47:02.7687,172.8,114.8,66.5,66.44,135.1,20.32,1,778.1,81.1,29.5,66.5,66.5
2018-12-07 10:47:03.0187,172.8,114.9,66.5,66.49,135.1,20.34,2,777.9,81.3,29.5,66.5,66.5
2018-12-07 10:47:03.2687,172.8,114.9,66.5,66.49,135.1,20.32,65,65270,65270,0,66.5,66.5
2018-12-07 10:47:03.5187,172.8,114.9,66.5,66.49,135.1,20.32,51,3.98,3.95,0,66.5,66.5
2018-12-07 10:47:03.7687,172.8,114.9,66.5,66.49,135.1,20.31,63,50,50,0,66.5,66.5
2018-12-07 10:47:04.0187,172.8,115,66.5,66.55,135.1,20.31,67,37.1,36.3,0,66.5,66.5
2018-12-07 10:47:04.2687,172.8,115,66.5,66.55,135.1,20.31,52,3.98,3.95,0,66.5,66.5
2018-12-07 10:47:04.5188,172.8,115,66.5,66.55,135,20.26,6,65270,37.1,3.9,66.5,66.5
2018-12-07 10:47:04.7688,172.8,115,66.5,66.55,135.1,20.36,7,65270,36.3,4,66.5,66.5
2018-12-07 10:47:05.0188,172.8,115,66.5,66.55,135.1,20.3,1,778.5,81.1,29.5,66.5,66.5
2018-12-07 10:47:05.2688,172.8,115,66.5,66.55,135.1,20.32,2,778.3,81.5,29.5,66.5,66.5
2018-12-07 10:47:05.5188,172.8,115,66.5,66.55,135.1,20.32,61,781.2,775.3,0,66.5,66.5
2018-12-07 10:47:05.7688,172.8,115,66.5,66.55,135.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 10:47:06.0188,172.8,115,66.5,66.55,135,20.32,64,97.6,98.7,0,66.5,66.5
2018-12-07 10:47:06.2688,172.8,115,66.5,66.55,135.2,20.31,3,778.5,81.1,27.5,66.5,66.5
2018-12-07 10:47:06.5188,172.8,115,66.5,66.55,135.1,20.32,4,778.3,81.5,27.5,66.5,66.5
2018-12-07 10:47:06.7688,172.8,115,66.5,66.55,135.1,20.31,65,65270,65270,0,66.5,66.5
2018-12-07 10:47:07.0188,172.8,115,66.5,66.55,135.1,20.32,66,3280,3280,0,66.5,66.5
2018-12-07 10:47:07.2688,172.8,115,66.5,66.55,135.1,20.32,1,778.5,81.1,29.5,66.5,66.5
2018-12-07 10:47:07.5188,172.8,115,66.5,66.55,135,20.31,2,778.3,81.5,29.5,66.5,66.5
2018-12-07 10:47:07.7688,172.8,115,66.5,66.55,135,20.33,65,65270,65270,0,66.5,66.5
2018-12-07 10:47:08.0188,172.8,115,66.5,66.55,135.1,20.32,51,3.98,3.95,0,66.5,66.5
2018-12-07 10:47:08.2688,172.8,115,66.5,66.55,135,20.32,63,50,50,0,66.5,66.5
2018-12-07 10:47:08.5188,172.8,115,66.5,66.55,135.1,20.32,67,37.1,36.4,0,66.5,66.5
2018-12-07 10:47:08.7688,172.8,115,66.5,66.55,135,20.32,52,3.98,3.95,0,66.5,66.5
2018-12-07 10:47:09.0188,172.8,115,66.5,66.55,135.2,20.32,6,65280,37.1,4,66.5,66.5
2018-12-07 10:47:09.2688,172.8,115,66.5,66.55,135.1,20.32,7,65280,36.4,4,66.5,66.5
2018-12-07 10:47:09.5188,172.8,115,66.5,66.55,135.1,20.33,1,778.5,81.1,29.5,66.5,66.5
2018-12-07 10:47:09.7688,172.8,115,66.5,66.55,135,20.32,2,778.3,81.5,29.5,66.5,66.5
2018-12-07 10:47:10.0188,172.8,115,66.5,66.55,135.1,20.32,61,781.3,775.5,0,66.5,66.5
2018-12-07 10:47:10.2688,172.8,115,66.5,66.55,135.1,20.39,62,425,425,0,66.5,66.5
2018-12-07 10:47:10.5188,172.8,115,66.5,66.55,135.1,20.34,64,97.5,98.6,0,66.5,66.5
2018-12-07 10:47:10.7688,172.8,115,66.5,66.55,135.1,20.32,3,778.5,81.1,27.5,66.5,66.5
2018-12-07 10:47:11.0188,172.8,115,66.5,66.55,135,20.34,4,778.3,81.5,27.5,66.5,66.5
2018-12-07 10:47:11.2689,172.8,115,66.5,66.55,135.1,20.33,65,65260,65260,0,66.5,66.5
2018-12-07 10:47:11.5188,172.8,115,66.5,66.55,135,20.33,66,3290,3290,0,66.5,66.5
2018-12-07 10:47:11.7688,172.8,115,66.5,66.55,135.1,20.32,1,778.5,81.1,29.5,66.5,66.5
2018-12-07 10:47:12.0188,172.8,115,66.5,66.55,135.1,20.31,2,778.3,81.5,29.5,66.5,66.5
2018-12-07 10:47:12.2687,172.8,115,66.5,66.55,135,20.32,65,65280,65280,0,66.5,66.5
2018-12-07 10:47:12.5187,172.8,115,66.5,66.55,135.1,20.33,51,3.98,3.95,0,66.5,66.5
2018-12-07 10:47:12.7688,172.8,115,66.5,66.55,135.1,20.33,63,50,50,0,66.5,66.5
2018-12-07 10:47:13.0188,172.8,115.1,66.5,66.61,135.1,20.34,67,37.2,36.4,0,66.5,66.5
2018-12-07 10:47:13.2688,172.8,115.1,66.5,66.61,135.1,20.32,52,3.98,3.95,0,66.5,66.5
2018-12-07 10:47:13.5188,172.8,115.1,66.5,66.61,135.1,20.33,6,65280,37.2,4,66.5,66.5
2018-12-07 10:47:13.7688,172.8,115.1,66.5,66.61,135.1,20.32,7,65270,36.4,4,66.5,66.5
2018-12-07 10:47:14.0188,172.8,115.1,66.5,66.61,135.1,20.32,1,778.8,81.1,29.5,66.5,66.5
2018-12-07 10:47:14.2689,172.8,115.1,66.5,66.61,135.1,20.32,2,778.6,81.3,29.5,66.5,66.5
2018-12-07 10:47:14.5189,172.8,115.1,66.5,66.61,135.1,20.31,61,781.6,775.8,0,66.5,66.5
2018-12-07 10:47:14.7689,172.8,115.1,66.5,66.61,135.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 10:47:15.0189,172.8,115.2,66.5,66.67,135.1,20.32,64,97.3,98.5,0,66.5,66.5
2018-12-07 10:47:15.2689,172.8,115.2,66.5,66.67,135.1,20.33,3,778.8,81.1,27.5,66.5,66.5
2018-12-07 10:47:15.5189,172.8,115.2,66.5,66.67,135.1,20.32,4,778.6,81.3,27.5,66.5,66.5
2018-12-07 10:47:15.7689,172.8,115.3,66.5,66.72,135.1,20.42,65,65270,65270,0,66.5,66.5
2018-12-07 10:47:16.0189,172.8,115.3,66.5,66.72,135.1,20.34,66,3290,3290,0,66.5,66.5
2018-12-07 10:47:16.2689,172.8,115.3,66.5,66.72,135.1,20.33,1,778.8,81.1,29.5,66.5,66.5
2018-12-07 10:47:16.5189,172.8,115.3,66.5,66.72,135.1,20.31,2,778.6,81.3,29.5,66.5,66.5
2018-12-07 10:47:16.7689,172.8,115.3,66.5,66.72,135.2,20.3,65,65280,65270,0,66.5,66.5
2018-12-07 10:47:17.0189,172.8,115.4,66.5,66.78,135.2,20.35,51,3.98,3.95,0,66.5,66.5
2018-12-07 10:47:17.2689,172.8,115.4,66.5,66.78,135,20.32,63,50,50,0,66.5,66.5
2018-12-07 10:47:17.5189,172.8,115.4,66.5,66.78,135,20.32,67,37.2,36.4,0,66.5,66.5
2018-12-07 10:47:17.7689,172.8,115.4,66.5,66.78,135,20.32,52,3.98,3.95,0,66.5,66.5
2018-12-07 10:47:18.0189,172.8,115.4,66.5,66.78,135.1,20.32,6,65280,37.2,4,66.5,66.5
2018-12-07 10:47:18.2689,172.8,115.4,66.5,66.78,135.1,20.33,7,65270,36.4,4,66.5,66.5
2018-12-07 10:47:18.5188,172.8,115.4,66.5,66.78,135.1,20.32,1,778.8,81.1,29.5,66.5,66.5
2018-12-07 10:47:18.7688,172.8,115.4,66.5,66.78,135.1,20.34,2,778.6,81.3,29.5,66.5,66.5
2018-12-07 10:47:19.0189,172.8,115.4,66.75,66.78,135,20.32,61,781.7,776,0,66.5,66.5
2018-12-07 10:47:19.2689,172.8,115.4,66.75,66.78,135.1,20.3,62,425,425,0,67,66.5
2018-12-07 10:47:19.5189,172.8,115.4,66.75,66.78,135.2,20.32,64,97.6,98.7,0,67,66.5
2018-12-07 10:47:19.7690,172.8,115.4,67,66.78,135.1,20.32,3,779,80.9,27.5,67,66.5
2018-12-07 10:47:20.0190,172.8,115.4,67,66.78,135.1,20.33,4,778.9,81.2,27.5,67,66.5
2018-12-07 10:47:20.2690,172.8,115.4,67,66.78,135.1,20.31,65,65270,65280,0,67,66.5
2018-12-07 10:47:20.5190,172.8,115.4,67,66.78,135.1,20.32,66,3300,3300,0,67,66.5
2018-12-07 10:47:20.7690,172.8,115.4,67,66.78,135.1,20.31,1,779,80.9,29.5,67,66.5
2018-12-07 10:47:21.0190,172.8,115.4,67,66.78,135.1,20.32,2,778.9,81.2,29.5,67,66.5
2018-12-07 10:47:21.2690,172.8,115.4,67,66.78,135,20.32,65,65270,65270,0,67,66.5
2018-12-07 10:47:21.5190,172.8,115.4,67,66.78,135.1,20.32,51,3.98,3.95,0,67,66.5
2018-12-07 10:47:21.7690,172.8,115.4,67,66.78,135.1,20.31,63,50,50,0,67,66.5
2018-12-07 10:47:22.0190,172.8,115.4,67,66.78,135.2,20.32,67,37.2,36.4,0,67,66.5
2018-12-07 10:47:22.2690,172.8,115.4,67,66.78,135.1,20.31,52,3.98,3.95,0,67,66.5
2018-12-07 10:47:22.5190,172.8,115.4,67,66.78,135,20.33,6,65270,37.2,4,67,66.5
2018-12-07 10:47:22.7690,172.8,115.4,67,66.78,135,20.32,7,65270,36.4,4,67,66.5
2018-12-07 10:47:23.0190,172.8,115.4,67,66.78,135.1,20.32,1,779,80.9,29.5,67,66.5
2018-12-07 10:47:23.2690,172.8,115.4,67,66.78,135.1,20.32,2,778.9,81.2,29.5,67,66.5
2018-12-07 10:47:23.5190,172.8,115.4,67,66.78,135.1,20.32,61,782,776.1,0,67,66.5
2018-12-07 10:47:23.7690,172.8,115.4,67,66.78,135.1,20.32,62,425,425,0,67,66.5
2018-12-07 10:47:24.0190,172.8,115.4,67,66.78,135.1,20.43,64,97.7,98.4,0,67,66.5
2018-12-07 10:47:24.2690,172.8,115.4,67,66.78,135.1,20.29,3,779,80.9,27.5,67,66.5
2018-12-07 10:47:24.5190,172.8,115.4,67,66.78,135.1,20.32,4,778.9,81.2,27.5,67,66.5
2018-12-07 10:47:24.7690,172.8,115.4,67,66.78,135.1,20.31,65,65350,65180,0,67,66.5
2018-12-07 10:47:25.0190,172.8,115.5,67,66.84,135,20.31,66,3310,3310,0,67,66.5
2018-12-07 10:47:25.2690,172.8,115.5,67,66.84,135,20.33,1,779,80.9,29.5,67,66.5
2018-12-07 10:47:25.5190,172.8,115.5,67,66.84,135,20.32,2,778.9,81.2,29.5,67,66.5
2018-12-07 10:47:25.7690,172.8,115.5,67,66.84,135.1,20.32,65,65270,65280,0,67,66.5
2018-12-07 10:47:26.0190,172.8,115.5,67,66.84,135.1,20.33,51,3.98,3.95,0,67,66.5
2018-12-07 10:47:26.2690,172.8,115.5,67,66.84,135,20.31,63,50,50,0,67,66.5
2018-12-07 10:47:26.5190,172.8,115.5,67,66.84,135.1,20.3,67,37.2,36.4,0,67,66.5
2018-12-07 10:47:26.7691,172.8,115.5,67,66.84,135.1,20.33,52,3.98,3.95,0,67,67
2018-12-07 10:47:27.0191,172.8,115.6,67,66.9,135.1,20.32,6,65270,37.2,4,67,67
2018-12-07 10:47:27.2691,172.8,115.6,67,66.9,135.1,20.32,7,65280,36.4,4,67,67
2018-12-07 10:47:27.5190,172.8,115.6,67,66.9,135.1,20.32,1,779.5,81.3,29.5,67,67
2018-12-07 10:47:27.7690,172.8,115.8,67,67.01,135,20.32,2,779.2,81.1,29.5,67,67
2018-12-07 10:47:28.0190,172.8,115.8,67,67.01,135,20.31,61,782.1,776.3,0,67,67
2018-12-07 10:47:28.2690,172.8,115.8,67,67.01,135.1,20.32,62,425,425,0,67,67
2018-12-07 10:47:28.5190,172.8,115.8,67,67.01,135.1,20.32,64,97.5,98.7,0,67,67
2018-12-07 10:47:28.7690,172.8,116,67,67.13,135.1,20.32,3,779.5,81.3,27.5,67,67
2018-12-07 10:47:29.0190,172.8,116,67,67.13,135.1,20.32,4,779.2,81.1,27.5,67,67
2018-12-07 10:47:29.2690,172.8,116,67,67.13,135.1,20.32,65,65280,65280,0,67,67
2018-12-07 10:47:29.5190,172.8,116,67,67.13,135.1,20.31,66,3300,3300,0,67,67
2018-12-07 10:47:29.7689,172.8,116,67,67.13,135.1,20.21,1,779.5,81.3,29.5,67,67
2018-12-07 10:47:30.0189,172.8,116,67,67.13,135.1,20.32,2,779.2,81.1,29.5,67,67
2018-12-07 10:47:30.2689,172.8,116,67,67.13,135,20.32,65,65270,65270,0,67,67
2018-12-07 10:47:30.5189,172.8,116,67,67.13,135,20.32,51,3.98,3.96,0,67,67
2018-12-07 10:47:30.7689,172.8,116,67,67.13,135.1,20.32,63,50,50,0,67,67
2018-12-07 10:47:31.0190,172.8,116,67,67.13,135.2,20.32,67,37.2,36.4,0,67,67
2018-12-07 10:47:31.2690,172.8,116,67,67.13,135.1,20.31,52,3.98,3.95,0,67,67
2018-12-07 10:47:31.5190,172.8,116,67,67.13,135,20.32,6,65260,37.2,4,67,67
2018-12-07 10:47:31.7690,172.8,116,67,67.13,135,20.31,7,65270,36.4,4,67,67
2018-12-07 10:47:32.0190,172.8,116,67,67.13,135.1,20.32,1,779.5,81.3,29.5,67,67
2018-12-07 10:47:32.2690,172.8,116,67,67.13,135.1,20.32,2,779.2,81.1,29.5,67,67
2018-12-07 10:47:32.5190,172.8,116,67,67.13,135.1,20.32,61,782.3,776.6,0,67,67
2018-12-07 10:47:32.7690,172.8,116,67,67.13,135.1,20.32,62,425,425,0,67,67
2018-12-07 10:47:33.0190,172.8,116,67,67.13,135,20.32,64,97.6,98.7,0,67,67
2018-12-07 10:47:33.2690,172.8,116,67,67.13,135.1,20.2,3,779.5,81.3,27.5,67,67
2018-12-07 10:47:33.5190,172.8,116,67,67.13,135.1,20.32,4,779.2,81.1,27.5,67,67
2018-12-07 10:47:33.7691,172.8,116,67,67.13,135.1,20.32,65,65280,65280,0,67,67
2018-12-07 10:47:34.0191,172.8,116,67,67.13,135.1,20.31,66,3310,3310,0,67,67
2018-12-07 10:47:34.2691,172.8,116,67,67.13,135.1,20.33,1,779.8,80.9,29.5,67,67
2018-12-07 10:47:34.5190,172.8,116,67,67.13,135,20.31,2,779.4,81.2,29.5,67,67
2018-12-07 10:47:34.7690,172.8,116,67,67.13,135.1,20.32,65,65280,65280,0,67,67
2018-12-07 10:47:35.0190,172.8,116,67,67.13,135.1,20.33,51,3.98,3.96,0,67,67
2018-12-07 10:47:35.2689,172.8,116,67,67.13,135,20.32,63,50,50,0,67,67
2018-12-07 10:47:35.5189,172.8,116,67,67.13,135,20.3,67,37.2,36.4,0,67,67
2018-12-07 10:47:35.7690,172.8,116,67,67.13,135,20.27,52,3.99,3.96,0,67,67
2018-12-07 10:47:36.0190,172.8,116,67,67.13,135,20.33,6,65290,37.2,4,67,67
2018-12-07 10:47:36.2690,172.8,116,67,67.13,135.1,20.34,7,65290,36.4,4,67,67
2018-12-07 10:47:36.5190,172.8,116,67,67.13,135.2,20.32,1,779.8,80.9,29.5,67,67
2018-12-07 10:47:36.7691,172.8,116,67,67.13,135.1,20.32,2,779.4,81.2,29.5,67,67
2018-12-07 10:47:37.0191,172.8,116,67,67.13,135.1,20.33,61,782.6,776.8,0,67,67
2018-12-07 10:47:37.2691,172.8,116,67,67.13,135,20.32,62,425,425,0,67,67
2018-12-07 10:47:37.5191,172.8,116,67,67.13,135.1,20.32,64,97.4,98.6,0,67,67
2018-12-07 10:47:37.7691,172.8,116,67,67.13,135.1,20.32,3,779.8,80.9,27.5,67,67
2018-12-07 10:47:38.0191,172.8,116,67,67.13,135.1,20.32,4,779.4,81.2,27.5,67,67
2018-12-07 10:47:38.2691,172.8,116,67,67.13,135,20.32,65,65290,65290,0,67,67
2018-12-07 10:47:38.5191,172.8,116,67,67.13,135.1,20.32,66,3300,3300,0,67,67
2018-12-07 10:47:38.7691,172.8,116,67,67.13,135.2,20.32,1,779.8,80.9,29.5,67,67
2018-12-07 10:47:39.0191,172.8,116,67,67.13,135.2,20.32,2,779.4,81.2,29.5,67,67
2018-12-07 10:47:39.2691,172.8,116,67,67.13,135,20.34,65,65290,65290,0,67,67
2018-12-07 10:47:39.5191,172.8,116,67,67.13,135.1,20.32,51,3.98,3.96,0,67,67
2018-12-07 10:47:39.7691,172.8,116.2,67,67.25,135,20.32,63,50,50,0,67,67
2018-12-07 10:47:40.0191,172.8,116.2,67,67.25,135.1,20.32,67,37.2,36.4,0,67,67
2018-12-07 10:47:40.2691,172.8,116.2,67,67.25,135.1,20.32,52,3.99,3.96,0,67,67
2018-12-07 10:47:40.5191,172.8,116.2,67,67.25,135,20.32,6,65290,37.2,4,67,67
2018-12-07 10:47:40.7691,172.8,116.2,67,67.25,135.1,20.33,7,65300,36.5,4,67,67
2018-12-07 10:47:41.0191,172.8,116.2,67,67.25,135.1,20.32,1,779.8,80.9,29.5,67,67
2018-12-07 10:47:41.2690,172.8,116.2,67,67.25,135.2,20.32,2,779.6,81.2,29.5,67,67
2018-12-07 10:47:41.5190,172.8,116.2,67,67.25,135.1,20.32,61,782.8,777,0,67,67
2018-12-07 10:47:41.7690,172.8,116.2,67,67.25,135.1,20.35,62,425,425,0,67,67
2018-12-07 10:47:42.0190,172.8,116.4,67,67.36,135.1,20.32,64,97.5,98.7,0,67,67
2018-12-07 10:47:42.2691,172.8,116.4,67,67.36,135.1,20.33,3,780.1,80.9,27.5,67,67
2018-12-07 10:47:42.5191,172.8,116.4,67,67.36,135.1,20.33,4,779.6,81.2,27.5,67,67
2018-12-07 10:47:42.7691,172.8,116.4,67,67.36,135.1,20.32,65,65300,65300,0,67,67
2018-12-07 10:47:43.0191,172.8,116.4,67,67.36,135,20.33,66,3300,3300,0,67,67
2018-12-07 10:47:43.2692,172.8,116.4,67,67.36,135.1,20.32,1,780.1,80.9,29.5,67,67
2018-12-07 10:47:43.5192,172.8,116.4,67,67.36,135.1,20.32,2,779.6,81.2,29.5,67,67
2018-12-07 10:47:43.7692,172.8,116.4,67,67.36,135.1,20.32,65,65290,65290,0,67,67
2018-12-07 10:47:44.0192,172.8,116.4,67,67.36,135.2,20.32,51,3.99,3.96,0,67,67
2018-12-07 10:47:44.2692,172.8,116.4,67,67.36,135.1,20.32,63,50,50,0,67,67
2018-12-07 10:47:44.5192,172.8,116.4,67,67.36,135,20.32,67,37.2,36.5,0,67,67
2018-12-07 10:47:44.7692,172.8,116.4,67,67.36,135,20.31,52,3.99,3.95,0,67,67
2018-12-07 10:47:45.0192,172.8,116.4,67,67.36,135.1,20.32,6,65290,37.2,4,67,67
2018-12-07 10:47:45.2692,172.8,116.4,67,67.36,135.1,20.33,7,65300,36.5,4,67,67
2018-12-07 10:47:45.5192,172.8,116.4,67,67.36,135.1,20.34,1,780.1,80.9,29.5,67,67
2018-12-07 10:47:45.7692,172.8,116.4,67,67.36,135.1,20.33,2,779.6,81.2,29.5,67,67
2018-12-07 10:47:46.0192,172.8,116.4,67.25,67.36,135,20.32,61,782.9,777.1,0,67,67
2018-12-07 10:47:46.2692,172.8,116.4,67.25,67.36,135.1,20.32,62,425,425,0,67,67
2018-12-07 10:47:46.5192,172.8,116.4,67.25,67.36,135.2,20.31,64,97.6,98.7,0,67,67
2018-12-07 10:47:46.7692,172.8,116.4,67.5,67.36,135.1,20.32,3,780.1,80.9,27.5,67,67
2018-12-07 10:47:47.0192,172.8,116.4,67.5,67.36,135,20.32,4,779.6,81.2,27.5,67,67
2018-12-07 10:47:47.2692,172.8,116.4,67.5,67.36,135,20.32,65,65290,65290,0,67,67
2018-12-07 10:47:47.5192,172.8,116.4,67.5,67.36,135.1,20.34,66,3290,3290,0,67,67
2018-12-07 10:47:47.7692,172.8,116.4,67.5,67.36,135.1,20.34,1,780.1,80.9,29.5,67,67
2018-12-07 10:47:48.0192,172.8,116.4,67.5,67.36,135.1,20.33,2,779.6,81.2,29.5,67,67
2018-12-07 10:47:48.2692,172.8,116.4,67.5,67.36,135,20.33,65,65290,65300,0,67,67
2018-12-07 10:47:48.5192,172.8,116.4,67.5,67.36,135.1,20.32,51,3.99,3.96,0,67.5,67.5
2018-12-07 10:47:48.7692,172.8,116.4,67.5,67.36,135.1,20.33,63,50,50,0,67.5,67.5
2018-12-07 10:47:49.0192,172.8,116.4,67.5,67.36,135.1,20.3,67,37.3,36.5,0,67.5,67.5
2018-12-07 10:47:49.2692,172.8,116.4,67.5,67.36,135.2,20.32,52,3.99,3.96,0,67.5,67.5
2018-12-07 10:47:49.5193,172.8,116.4,67.5,67.36,135.1,20.32,6,65290,37.3,4,67.5,67.5
2018-12-07 10:47:49.7693,172.8,116.4,67.5,67.36,135.1,20.32,7,65280,36.5,4,67.5,67.5
2018-12-07 10:47:50.0193,172.8,116.4,67.5,67.36,135,20.32,1,780.3,80.9,29.5,67.5,67.5
2018-12-07 10:47:50.2693,172.8,116.4,67.5,67.36,135.1,20.32,2,780.2,81.2,29.5,67.5,67.5
2018-12-07 10:47:50.5193,172.8,116.4,67.5,67.36,135.1,20.32,61,783.1,777.4,0,67.5,67.5
2018-12-07 10:47:50.7692,172.8,116.4,67.5,67.36,135,20.33,62,425,425,0,67.5,67.5
2018-12-07 10:47:51.0192,172.8,116.4,67.5,67.36,135,20.32,64,97.6,98.7,0,67.5,67.5
2018-12-07 10:47:51.2692,172.8,116.4,67.5,67.36,135.1,20.32,3,780.3,80.9,27.5,67.5,67.5
2018-12-07 10:47:51.5192,172.8,116.4,67.5,67.36,135.1,20.32,4,780.2,81.2,27.5,67.5,67.5
2018-12-07 10:47:51.7692,172.8,116.4,67.5,67.36,135.1,20.32,65,65260,65260,0,67.5,67.5
2018-12-07 10:47:52.0192,172.8,116.4,67.5,67.36,135,20.32,66,3270,3270,0,67.5,67.5
2018-12-07 10:47:52.2692,172.8,116.4,67.5,67.36,135,20.31,1,780.3,80.9,29.5,67.5,67.5
2018-12-07 10:47:52.5192,172.8,116.4,67.5,67.36,135,20.31,2,780.2,81.2,29.5,67.5,67.5
2018-12-07 10:47:52.7692,172.8,116.5,67.5,67.42,135.1,20.32,65,65280,65280,0,67.5,67.5
2018-12-07 10:47:53.0192,172.8,116.5,67.5,67.42,135.1,20.32,51,3.99,3.96,0,67.5,67.5
2018-12-07 10:47:53.2692,172.8,116.5,67.5,67.42,135,20.28,63,50,50,0,67.5,67.5
2018-12-07 10:47:53.5192,172.8,116.5,67.5,67.42,135,20.33,67,37.3,36.5,0,67.5,67.5
2018-12-07 10:47:53.7693,172.8,116.5,67.5,67.42,135.1,20.31,52,3.99,3.96,0,67.5,67.5
2018-12-07 10:47:54.0193,172.8,116.6,67.5,67.48,135.1,20.33,6,65270,37.3,4,67.5,67.5
2018-12-07 10:47:54.2692,172.8,116.6,67.5,67.48,135.1,20.32,7,65270,36.5,4,67.5,67.5
2018-12-07 10:47:54.5192,172.8,116.6,67.5,67.48,135.1,20.32,1,780.3,80.9,29.5,67.5,67.5
2018-12-07 10:47:54.7692,172.8,116.6,67.5,67.48,135,20.31,2,780.2,81.2,29.5,67.5,67.5
2018-12-07 10:47:55.0192,172.8,116.6,67.5,67.48,135,20.31,61,783.3,777.4,0,67.5,67.5
2018-12-07 10:47:55.2692,172.8,116.6,67.5,67.48,135,20.31,62,425,425,0,67.5,67.5
2018-12-07 10:47:55.5192,172.8,116.6,67.5,67.48,135.1,20.32,64,97.7,98.8,0,67.5,67.5
2018-12-07 10:47:55.7692,172.8,116.6,67.5,67.48,135,20.32,3,780.7,80.9,27.5,67.5,67.5
2018-12-07 10:47:56.0193,172.8,116.6,67.5,67.48,135,20.32,4,780.5,81.1,27.5,67.5,67.5
2018-12-07 10:47:56.2693,172.8,116.6,67.5,67.48,135.1,20.32,65,65280,65280,0,67.5,67.5
2018-12-07 10:47:56.5193,172.8,116.6,67.5,67.48,135,20.31,66,3270,3270,0,67.5,67.5
2018-12-07 10:47:56.7693,172.8,116.6,67.5,67.48,135,20.32,1,780.7,80.9,29.5,67.5,67.5
2018-12-07 10:47:57.0193,172.8,116.6,67.5,67.48,135.1,20.3,2,780.5,81.1,29.5,67.5,67.5
2018-12-07 10:47:57.2693,172.8,116.6,67.5,67.48,135.1,20.32,65,65280,65280,0,67.5,67.5
2018-12-07 10:47:57.5193,172.8,116.6,67.5,67.48,135,20.31,51,3.99,3.96,0,67.5,67.5
2018-12-07 10:47:57.7693,172.8,116.6,67.5,67.48,135.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 10:47:58.0193,172.8,116.6,67.5,67.48,135,20.32,67,37.3,36.5,0,67.5,67.5
2018-12-07 10:47:58.2693,172.8,116.6,67.5,67.48,135.2,20.32,52,3.99,3.96,0,67.5,67.5
2018-12-07 10:47:58.5193,172.8,116.6,67.5,67.48,135.1,20.32,6,65270,37.3,4,67.5,67.5
2018-12-07 10:47:58.7693,172.8,116.6,67.5,67.48,135,20.32,7,65280,36.5,4,67.5,67.5
2018-12-07 10:47:59.0193,172.8,116.6,67.5,67.48,135,20.32,1,780.7,80.9,29.5,67.5,67.5
2018-12-07 10:47:59.2693,172.8,116.6,67.5,67.48,135.2,20.32,2,780.5,81.1,29.5,67.5,67.5
2018-12-07 10:47:59.5193,172.8,116.6,67.5,67.48,135.2,20.33,61,783.4,777.7,0,67.5,67.5
2018-12-07 10:47:59.7693,172.8,116.6,67.5,67.48,135.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 10:48:00.0193,172.8,116.6,67.5,67.48,135,20.28,64,97.7,98.8,0,67.5,67.5
2018-12-07 10:48:00.2693,172.8,116.6,67.5,67.48,135,20.34,3,780.7,80.9,27.5,67.5,67.5
2018-12-07 10:48:00.5193,172.8,116.6,67.5,67.48,135.1,20.33,4,780.5,81.1,27.5,67.5,67.5
2018-12-07 10:48:00.7693,172.8,116.6,67.5,67.48,135.1,20.32,65,65300,65300,0,67.5,67.5
2018-12-07 10:48:01.0193,172.8,116.6,67.5,67.48,135.1,20.32,66,3250,3250,0,67.5,67.5
2018-12-07 10:48:01.2693,172.8,116.6,67.5,67.48,135,20.33,1,780.7,80.9,29.5,67.5,67.5
2018-12-07 10:48:01.5193,172.8,116.6,67.5,67.48,135.1,20.32,2,780.5,81.1,29.5,67.5,67.5
2018-12-07 10:48:01.7694,172.8,116.6,67.5,67.48,135.1,20.31,65,65300,65300,0,67.5,67.5
2018-12-07 10:48:02.0194,172.8,116.7,67.5,67.53,135.1,20.31,51,3.99,3.96,0,67.5,67.5
2018-12-07 10:48:02.2694,172.8,116.7,67.5,67.53,135.1,20.31,63,50,50,0,67.5,67.5
2018-12-07 10:48:02.5194,172.8,116.7,67.5,67.53,135.1,20.32,67,37.3,36.5,0,67.5,67.5
2018-12-07 10:48:02.7694,172.8,116.7,67.5,67.53,135,20.31,52,3.99,3.96,0,67.5,67.5
2018-12-07 10:48:03.0193,172.8,116.7,67.5,67.53,135.1,20.31,6,65300,37.3,4,67.5,67.5
2018-12-07 10:48:03.2693,172.8,116.7,67.5,67.53,135,20.32,7,65290,36.5,4,67.5,67.5
2018-12-07 10:48:03.5193,172.8,116.7,67.5,67.53,135,20.32,1,781.1,80.9,29.5,67.5,67.5
2018-12-07 10:48:03.7694,172.8,116.7,67.5,67.53,135,20.33,2,780.7,81.1,29.5,67.5,67.5
2018-12-07 10:48:04.0194,172.8,116.8,67.5,67.59,135.1,20.32,61,783.6,777.9,0,67.5,67.5
2018-12-07 10:48:04.2694,172.8,116.8,67.5,67.59,135,20.32,62,425,425,0,67.5,67.5
2018-12-07 10:48:04.5194,172.8,116.8,67.5,67.59,135.1,20.32,64,97.9,99.1,0,67.5,67.5
2018-12-07 10:48:04.7694,172.8,116.9,67.5,67.65,135.1,20.32,3,781.1,80.9,27.5,67.5,67.5
2018-12-07 10:48:05.0194,172.8,116.9,67.5,67.65,135.1,20.32,4,780.7,81.1,27.5,67.5,67.5
2018-12-07 10:48:05.2693,172.8,116.9,67.5,67.65,135,20.31,65,65310,65310,0,67.5,67.5
2018-12-07 10:48:05.5193,172.8,116.9,67.5,67.65,135,20.31,66,3250,3250,0,67.5,67.5
2018-12-07 10:48:05.7693,172.8,116.9,67.5,67.65,135.1,20.22,1,781.1,80.9,29.5,67.5,67.5
2018-12-07 10:48:06.0194,172.8,116.9,67.5,67.65,135.1,20.33,2,780.7,81.1,29.5,67.5,67.5
2018-12-07 10:48:06.2694,172.8,116.9,67.5,67.65,135.1,20.33,65,65320,65320,0,67.5,67.5
2018-12-07 10:48:06.5194,172.8,116.9,67.5,67.65,135.1,20.32,51,3.99,3.96,0,67.5,67.5
2018-12-07 10:48:06.7694,172.8,116.9,67.5,67.65,135.1,20.33,63,50,50,0,67.5,67.5
2018-12-07 10:48:07.0194,172.8,117,67.5,67.71,135.2,20.32,67,37.3,36.5,0,67.5,67.5
2018-12-07 10:48:07.2694,172.8,117,67.5,67.71,135.2,20.32,52,3.99,3.96,0,67.5,67.5
2018-12-07 10:48:07.5194,172.8,117,67.5,67.71,135.1,20.3,6,65300,37.3,4,67.5,67.5
2018-12-07 10:48:07.7694,172.8,117,67.5,67.71,135,20.32,7,65300,36.5,4,67.5,67.5
2018-12-07 10:48:08.0194,172.8,117,67.5,67.71,135.1,20.32,1,781.1,80.9,29.5,67.5,67.5
2018-12-07 10:48:08.2694,172.8,117,67.5,67.71,135.1,20.33,2,780.7,81.1,29.5,67.5,67.5
2018-12-07 10:48:08.5194,172.8,117,67.5,67.71,135.1,20.32,61,783.8,778.1,0,67.5,67.5
2018-12-07 10:48:08.7694,172.8,117,67.5,67.71,135.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 10:48:09.0194,172.8,117,67.5,67.71,135.1,20.32,64,97.7,98.8,0,67.5,67.5
2018-12-07 10:48:09.2694,172.8,117,67.5,67.71,135.1,20.32,3,781.1,80.9,27.5,67.5,67.5
2018-12-07 10:48:09.5194,172.8,117,67.5,67.71,135.2,20.31,4,780.7,81.1,27.5,67.5,67.5
2018-12-07 10:48:09.7694,172.8,117,67.5,67.71,135.1,20.33,65,65300,65300,0,67.5,67.5
2018-12-07 10:48:10.0194,172.8,117,67.5,67.71,135,20.33,66,3260,3260,0,67.5,67.5
2018-12-07 10:48:10.2694,172.8,117,67.5,67.71,135.1,20.31,1,781.3,80.9,29.5,67.5,67.5
2018-12-07 10:48:10.5194,172.8,117,67.5,67.71,135.1,20.32,2,781.1,81.1,29.5,67.5,67.5
2018-12-07 10:48:10.7694,172.8,117,67.5,67.71,135.1,20.32,65,65300,65300,0,67.5,67.5
2018-12-07 10:48:11.0194,172.8,117,67.5,67.71,135.1,20.32,51,3.99,3.96,0,67.5,67.5
2018-12-07 10:48:11.2694,172.8,117,67.5,67.71,135.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 10:48:11.5194,172.8,117,67.5,67.71,135,20.43,67,37.3,36.5,0,67.5,67.5
2018-12-07 10:48:11.7694,172.8,117,67.5,67.71,135.1,20.31,52,4,3.96,0,67.5,67.5
2018-12-07 10:48:12.0194,172.8,117,67.5,67.71,135.2,20.31,6,65310,37.3,4,67.5,67.5
2018-12-07 10:48:12.2695,172.8,117,67.5,67.71,135.1,20.3,7,65300,36.5,4,67.5,67.5
2018-12-07 10:48:12.5195,172.8,117,67.5,67.71,135.1,20.32,1,781.3,80.9,29.5,67.5,67.5
2018-12-07 10:48:12.7695,172.8,117,67.75,67.71,135,20.36,2,781.1,81.1,29.5,67.5,67.5
2018-12-07 10:48:13.0195,172.8,117,68,67.71,135.1,20.33,61,784.1,778.3,0,67.5,67.5
2018-12-07 10:48:13.2695,172.8,117,68,67.71,135.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 10:48:13.5195,172.8,117,68,67.71,135.1,20.31,64,97.6,98.7,0,67.5,67.5
2018-12-07 10:48:13.7695,172.8,117,68,67.71,135.1,20.32,3,781.3,80.9,27.5,67.5,67.5
2018-12-07 10:48:14.0195,172.8,117.1,68,67.77,135,20.32,4,781.1,81.1,27.5,67.5,67.5
2018-12-07 10:48:14.2695,172.8,117.1,68,67.77,135.1,20.33,65,65280,65270,0,67.5,67.5
2018-12-07 10:48:14.5195,172.8,117.1,68,67.77,135.1,20.32,66,3270,3270,0,67.5,67.5
2018-12-07 10:48:14.7695,172.8,117.1,68,67.77,135.1,20.3,1,781.3,80.9,29.5,67.5,67.5
2018-12-07 10:48:15.0195,172.8,117.1,68,67.77,135,20.32,2,781.1,81.1,29.5,67.5,67.5
2018-12-07 10:48:15.2695,172.8,117.1,68,67.77,135,20.32,65,65280,65280,0,67.5,67.5
2018-12-07 10:48:15.5195,172.8,117.1,68,67.77,135.1,20.53,51,3.99,3.96,0,67.5,67.5
2018-12-07 10:48:15.7695,172.8,117.1,68,67.77,135.1,20.52,63,50,50,0,67.5,67.5
2018-12-07 10:48:16.0195,172.8,117.1,68,67.77,135.1,20.51,67,37.3,36.6,0,67.5,67.5
2018-12-07 10:48:16.2695,172.8,117.1,68,67.77,135,20.52,52,4,3.96,0,67.5,67.5
2018-12-07 10:48:16.5195,172.8,117.1,68,67.77,135,20.53,6,65280,37.3,4,67.5,67.5
2018-12-07 10:48:16.7695,172.8,117.2,68,67.82,135,20.52,7,65280,36.6,4,67.5,67.5
2018-12-07 10:48:17.0195,172.8,117.2,68,67.82,135.1,20.52,1,781.3,80.9,29.5,67.5,67.5
2018-12-07 10:48:17.2695,172.8,117.2,68,67.82,135.1,20.5,2,781.1,81.1,29.5,67.5,67.5
2018-12-07 10:48:17.5195,172.8,117.2,68,67.82,135.1,20.52,61,784.2,778.5,0,68,68
2018-12-07 10:48:17.7695,172.8,117.2,68,67.82,135,20.54,62,425,425,0,68,68
2018-12-07 10:48:18.0195,172.8,117.3,68,67.88,135,20.55,64,97.7,98.8,0,68,68
2018-12-07 10:48:18.2695,172.8,117.3,68,67.88,135.1,20.51,3,781.6,80.8,27.5,68,68
2018-12-07 10:48:18.5195,172.8,117.3,68,67.88,135.1,20.51,4,781.4,81.1,27.5,68,68
2018-12-07 10:48:18.7695,172.8,117.3,68,67.88,135,20.52,65,65280,65280,0,68,68
2018-12-07 10:48:19.0195,172.8,117.4,68,67.94,135,20.51,66,3280,3270,0,68,68
2018-12-07 10:48:19.2695,172.8,117.4,68,67.94,135,20.51,1,781.6,80.8,29.5,68,68
2018-12-07 10:48:19.5195,172.8,117.4,68,67.94,135.1,20.52,2,781.4,81.1,29.5,68,68
2018-12-07 10:48:19.7695,172.8,117.4,68,67.94,135,20.51,65,65290,65280,0,68,68
2018-12-07 10:48:20.0195,172.8,117.4,68,67.94,135,20.51,51,3.99,3.97,0,68,68
2018-12-07 10:48:20.2695,172.8,117.4,68,67.94,135,20.52,63,50,50,0,68,68
2018-12-07 10:48:20.5195,172.8,117.4,68,67.94,135,20.51,67,37.3,36.6,0,68,68
2018-12-07 10:48:20.7696,172.8,117.4,68,67.94,135.1,20.49,52,4,3.97,0,68,68
2018-12-07 10:48:21.0196,172.8,117.4,68,67.94,135.1,20.49,6,65290,37.3,4,68,68
2018-12-07 10:48:21.2696,172.8,117.4,68,67.94,135,20.47,7,65280,36.6,4,68,68
2018-12-07 10:48:21.5195,172.8,117.4,68,67.94,135,20.5,1,781.6,80.8,29.5,68,68
2018-12-07 10:48:21.7695,172.8,117.4,68,67.94,135.1,20.5,2,781.4,81.1,29.5,68,68
2018-12-07 10:48:22.0195,172.8,117.4,68,67.94,135.1,20.51,61,784.3,778.6,0,68,68
2018-12-07 10:48:22.2695,172.8,117.4,68,67.94,135.1,20.52,62,425,425,0,68,68
2018-12-07 10:48:22.5195,172.8,117.4,68,67.94,135.1,20.52,64,97.7,98.8,0,68,68
2018-12-07 10:48:22.7696,172.8,117.4,68,67.94,135,20.52,3,781.6,80.8,27.5,68,68
2018-12-07 10:48:23.0196,172.8,117.4,68,67.94,135.1,20.52,4,781.4,81.1,27.5,68,68
2018-12-07 10:48:23.2696,172.8,117.4,68,67.94,135.1,20.52,65,65290,65280,0,68,68
2018-12-07 10:48:23.5196,172.8,117.4,68,67.94,135.1,20.51,66,3260,3260,0,68,68
2018-12-07 10:48:23.7696,172.8,117.4,68,67.94,135.1,20.51,1,781.6,80.8,29.5,68,68
2018-12-07 10:48:24.0196,172.8,117.4,68,67.94,135,20.52,2,781.4,81.1,29.5,68,68
2018-12-07 10:48:24.2696,172.8,117.4,68,67.94,135.1,20.52,65,65280,65280,0,68,68
2018-12-07 10:48:24.5195,172.8,117.4,68,67.94,135.1,20.52,51,3.99,3.97,0,68,68
2018-12-07 10:48:24.7695,172.8,117.4,68,67.94,135.1,20.52,63,50,50,0,68,68
2018-12-07 10:48:25.0195,172.8,117.4,68,67.94,135.1,20.5,67,37.3,36.6,0,68,68
2018-12-07 10:48:25.2695,172.8,117.4,68,67.94,135.1,20.52,52,4,3.96,0,68,68
2018-12-07 10:48:25.5195,172.8,117.4,68,67.94,135,20.52,6,65280,37.4,4,68,68
2018-12-07 10:48:25.7696,172.8,117.4,68,67.94,135.1,20.51,7,65290,36.6,4,68,68
2018-12-07 10:48:26.0196,172.8,117.4,68,67.94,135.1,20.52,1,781.9,80.8,29.5,68,68
2018-12-07 10:48:26.2696,172.8,117.4,68,67.94,135,20.52,2,781.6,81.1,29.5,68,68
2018-12-07 10:48:26.5196,172.8,117.4,68,67.94,135,20.52,61,784.5,778.9,0,68,68
2018-12-07 10:48:26.7696,172.8,117.4,68,67.94,135,20.51,62,425,425,0,68,68
2018-12-07 10:48:27.0196,172.8,117.5,68,68,135.1,20.52,64,98,99.1,0,68,68
2018-12-07 10:48:27.2695,172.8,117.5,68,68,135.1,20.51,3,781.9,80.8,27.5,68,68
2018-12-07 10:48:27.5196,172.8,117.5,68,68,135.1,20.52,4,781.6,81.1,27.5,68,68
2018-12-07 10:48:27.7696,172.8,117.5,68,68,135.1,20.53,65,65290,65290,0,68,68
2018-12-07 10:48:28.0196,172.8,117.5,68,68,135.1,20.51,66,3240,3240,0,68,68
2018-12-07 10:48:28.2697,172.8,117.5,68,68,135,20.51,1,781.9,80.8,29.5,68,68
2018-12-07 10:48:28.5196,172.8,117.5,68,68,135.2,20.52,2,781.6,81.1,29.5,68,68
2018-12-07 10:48:28.7696,172.8,117.6,68,68.06,135.1,20.52,65,65300,65300,0,68,68
2018-12-07 10:48:29.0196,172.8,117.6,68,68.06,135,20.52,51,4,3.97,0,68,68
2018-12-07 10:48:29.2696,172.8,117.6,68,68.06,135,20.52,63,50,50,0,68,68
2018-12-07 10:48:29.5196,172.8,117.6,68,68.06,135.1,20.51,67,37.4,36.6,0,68,68
2018-12-07 10:48:29.7696,172.8,117.6,68,68.06,135.1,20.52,52,4,3.96,0,68,68
2018-12-07 10:48:30.0196,172.8,117.8,68,68.17,135.2,20.52,6,65280,37.4,4,68,68
2018-12-07 10:48:30.2696,172.8,117.8,68,68.17,135.1,20.52,7,65280,36.6,4,68,68
2018-12-07 10:48:30.5196,172.8,117.8,68,68.17,135,20.52,1,781.9,80.8,29.5,68,68
2018-12-07 10:48:30.7696,172.8,117.8,68,68.17,135.1,20.51,2,781.6,81.1,29.5,68,68
2018-12-07 10:48:31.0196,172.8,117.8,68,68.17,135.1,20.52,61,784.7,779,0,68,68
2018-12-07 10:48:31.2696,172.8,117.8,68,68.17,135.1,20.52,62,425,425,0,68,68
2018-12-07 10:48:31.5196,172.8,117.8,68,68.17,135,20.52,64,98,99.1,0,68,68
2018-12-07 10:48:31.7696,172.8,117.8,68,68.17,135,20.52,3,781.9,80.8,27.5,68,68
2018-12-07 10:48:32.0196,172.8,118,68,68.29,135.1,20.52,4,781.6,81.1,27.5,68,68
2018-12-07 10:48:32.2696,172.8,118,68,68.29,135.1,20.52,65,65290,65290,0,68,68
2018-12-07 10:48:32.5196,172.8,118,68,68.29,135.1,20.55,66,3240,3240,0,68,68
2018-12-07 10:48:32.7697,172.8,118,68,68.29,135.1,20.54,1,782,80.8,29.5,68,68
2018-12-07 10:48:33.0197,172.8,118,68,68.29,135,20.56,2,781.8,81.1,29.5,68,68
2018-12-07 10:48:33.2697,172.8,118,68,68.29,135.1,20.52,65,65300,65290,0,68,68
2018-12-07 10:48:33.5197,172.8,118,68,68.29,135.1,20.52,51,4,3.97,0,68,68
2018-12-07 10:48:33.7697,172.8,118,68,68.29,135.1,20.52,63,50,50,0,68,68
2018-12-07 10:48:34.0197,172.8,118,68,68.29,135,20.52,67,37.4,36.6,0,68,68
2018-12-07 10:48:34.2697,172.8,118,68,68.29,135,20.52,52,4,3.97,0,68,68
2018-12-07 10:48:34.5197,172.8,118,68,68.29,135.1,20.51,6,65300,37.4,4,68,68
2018-12-07 10:48:34.7697,172.8,118,68,68.29,135.1,20.52,7,65290,36.6,4,68,68
2018-12-07 10:48:35.0197,172.8,118,68,68.29,135.1,20.51,1,782,80.8,29.5,68,68
2018-12-07 10:48:35.2697,172.8,118,68,68.29,135.1,20.52,2,781.8,81.1,29.5,68,68
2018-12-07 10:48:35.5197,172.8,118,68,68.29,135.1,20.52,61,784.9,779.1,0,68,68
2018-12-07 10:48:35.7697,172.8,118,68,68.29,135.1,20.52,62,425,425,0,68,68
2018-12-07 10:48:36.0197,172.8,118,68,68.29,135.1,20.52,64,97.9,99,0,68,68
2018-12-07 10:48:36.2697,172.8,118,68,68.29,135.1,20.52,3,782,80.8,27.5,68,68
2018-12-07 10:48:36.5197,172.8,118,68,68.29,135.1,20.51,4,781.8,81.1,27.5,68,68
2018-12-07 10:48:36.7697,172.8,118,68,68.29,135,20.52,65,65280,65280,0,68,68
2018-12-07 10:48:37.0197,172.8,118,68,68.29,135.1,20.53,66,3230,3230,0,68,68
2018-12-07 10:48:37.2697,172.8,118,68,68.29,135.1,20.51,1,782,80.8,29.5,68,68
2018-12-07 10:48:37.5197,172.8,118,68,68.29,135.1,20.52,2,781.8,81.1,29.5,68,68
2018-12-07 10:48:37.7697,172.8,118,68,68.29,135,20.53,65,65290,65290,0,68,68
2018-12-07 10:48:38.0197,172.8,118,68,68.29,135.1,20.51,51,4,3.97,0,68,68
2018-12-07 10:48:38.2697,172.8,118,68,68.29,135.1,20.5,63,50,50,0,68,68
2018-12-07 10:48:38.5197,172.8,118,68,68.29,135.1,20.51,67,37.4,36.6,0,68,68
2018-12-07 10:48:38.7697,172.8,118,68,68.29,135.1,20.52,52,4,3.97,0,68,68
2018-12-07 10:48:39.0197,172.8,118,68.25,68.29,135,20.5,6,65290,37.4,4,68,68
2018-12-07 10:48:39.2697,172.8,118,68.25,68.29,135.1,20.53,7,65290,36.6,4,68.5,68
2018-12-07 10:48:39.5198,172.8,118,68.25,68.29,135.1,20.51,1,782.5,80.6,29.5,68.5,68
2018-12-07 10:48:39.7698,172.8,118,68.5,68.29,135.2,20.52,2,782.2,81.1,29.5,68.5,68
2018-12-07 10:48:40.0197,172.8,118,68.5,68.29,135.2,20.52,61,785,779.4,0,68.5,68
2018-12-07 10:48:40.2697,172.8,118,68.5,68.29,135.1,20.51,62,425,425,0,68.5,68
2018-12-07 10:48:40.5197,172.8,118,68.5,68.29,135.1,20.52,64,98,99,0,68.5,68
2018-12-07 10:48:40.7697,172.8,118,68.5,68.29,135.1,20.53,3,782.5,80.6,27.5,68.5,68
2018-12-07 10:48:41.0197,172.8,118,68.5,68.29,135.1,20.51,4,782.2,81.1,27.5,68.5,68
2018-12-07 10:48:41.2697,172.8,118,68.5,68.29,135.1,20.51,65,65290,65300,0,68.5,68
2018-12-07 10:48:41.5197,172.8,118,68.5,68.29,135,20.51,66,3240,3240,0,68.5,68
2018-12-07 10:48:41.7697,172.8,118,68.5,68.29,135,20.52,1,782.5,80.6,29.5,68.5,68
2018-12-07 10:48:42.0198,172.8,118.2,68.5,68.4,135.1,20.54,2,782.2,81.1,29.5,68.5,68
2018-12-07 10:48:42.2698,172.8,118.2,68.5,68.4,135.1,20.52,65,65280,65280,0,68.5,68
2018-12-07 10:48:42.5198,172.8,118.2,68.5,68.4,135.1,20.53,51,4,3.97,0,68.5,68
2018-12-07 10:48:42.7698,172.8,118.2,68.5,68.4,135,20.51,63,50,50,0,68.5,68
2018-12-07 10:48:43.0198,172.8,118.2,68.5,68.4,135,20.52,67,37.4,36.6,0,68.5,68
2018-12-07 10:48:43.2698,172.8,118.2,68.5,68.4,135,20.52,52,4,3.97,0,68.5,68
2018-12-07 10:48:43.5198,172.8,118.2,68.5,68.4,135.1,20.48,6,65280,37.4,4,68.5,68
2018-12-07 10:48:43.7698,172.8,118.2,68.5,68.4,135,20.52,7,65290,36.6,4,68.5,68
2018-12-07 10:48:44.0198,172.8,118.4,68.5,68.52,135,20.52,1,782.5,80.6,29.5,68.5,68
2018-12-07 10:48:44.2698,172.8,118.4,68.5,68.52,135,20.52,2,782.2,81.1,29.5,68.5,68
2018-12-07 10:48:44.5198,172.8,118.4,68.5,68.52,135.1,20.5,61,785.3,779.5,0,68.5,68
2018-12-07 10:48:44.7698,172.8,118.4,68.5,68.52,135.2,20.52,62,425,425,0,68.5,68
2018-12-07 10:48:45.0198,172.8,118.4,68.5,68.52,135.1,20.51,64,98,99.1,0,68.5,68
2018-12-07 10:48:45.2698,172.8,118.4,68.5,68.52,135,20.5,3,782.5,80.6,27.5,68.5,68
2018-12-07 10:48:45.5198,172.8,118.4,68.5,68.52,135.1,20.52,4,782.2,81.1,27.5,68.5,68
2018-12-07 10:48:45.7698,172.8,118.4,68.5,68.52,135.1,20.53,65,65290,65290,0,68.5,68
2018-12-07 10:48:46.0198,172.8,118.4,68.5,68.52,135.1,20.5,66,3260,3260,0,68.5,68
2018-12-07 10:48:46.2697,172.8,118.4,68.5,68.52,135.1,20.51,1,782.5,80.6,29.5,68.5,68
2018-12-07 10:48:46.5197,172.8,118.4,68.5,68.52,135,20.51,2,782.5,81,29.5,68.5,68.5
2018-12-07 10:48:46.7697,172.8,118.4,68.5,68.52,135,20.51,65,65260,65260,0,68.5,68.5
2018-12-07 10:48:47.0197,172.8,118.4,68.5,68.52,135,20.52,51,4,3.97,0,68.5,68.5
2018-12-07 10:48:47.2697,172.8,118.4,68.5,68.52,135.1,20.52,63,50,50,0,68.5,68.5
2018-12-07 10:48:47.5198,172.8,118.4,68.5,68.52,135.1,20.52,67,37.4,36.6,0,68.5,68.5
2018-12-07 10:48:47.7698,172.8,118.4,68.5,68.52,135.1,20.51,52,4,3.97,0,68.5,68.5
2018-12-07 10:48:48.0198,172.8,118.4,68.5,68.52,135,20.52,6,65270,37.4,4,68.5,68.5
2018-12-07 10:48:48.2698,172.8,118.4,68.5,68.52,135.1,20.5,7,65280,36.6,4,68.5,68.5
2018-12-07 10:48:48.5198,172.8,118.4,68.5,68.52,135.1,20.52,1,782.7,80.6,29.5,68.5,68.5
2018-12-07 10:48:48.7698,172.8,118.4,68.5,68.52,135.1,20.52,2,782.5,81,29.5,68.5,68.5
2018-12-07 10:48:49.0199,172.8,118.4,68.5,68.52,135.1,20.52,61,785.4,779.7,0,68.5,68.5
2018-12-07 10:48:49.2698,172.8,118.4,68.5,68.52,135,20.52,62,425,425,0,68.5,68.5
2018-12-07 10:48:49.5198,172.8,118.4,68.5,68.52,135,20.51,64,97.6,98.7,0,68.5,68.5
2018-12-07 10:48:49.7698,172.8,118.4,68.5,68.52,135.1,20.52,3,782.7,80.6,27.5,68.5,68.5
2018-12-07 10:48:50.0198,172.8,118.4,68.5,68.52,135.1,20.52,4,782.5,81,27.5,68.5,68.5
2018-12-07 10:48:50.2698,172.8,118.4,68.5,68.52,135,20.52,65,65280,65280,0,68.5,68.5
2018-12-07 10:48:50.5198,172.8,118.4,68.5,68.52,135.1,20.52,66,3270,3270,0,68.5,68.5
2018-12-07 10:48:50.7698,172.8,118.4,68.5,68.52,135,20.6,1,782.7,80.6,29.5,68.5,68.5
2018-12-07 10:48:51.0198,172.8,118.4,68.5,68.52,135.1,20.53,2,782.5,81,29.5,68.5,68.5
2018-12-07 10:48:51.2698,172.8,118.4,68.5,68.52,135.1,20.52,65,65300,65300,0,68.5,68.5
2018-12-07 10:48:51.5199,172.8,118.4,68.5,68.52,135,20.52,51,4,3.97,0,68.5,68.5
2018-12-07 10:48:51.7699,172.8,118.4,68.5,68.52,135,20.5,63,50,50,0,68.5,68.5
2018-12-07 10:48:52.0199,172.8,118.4,68.5,68.52,135,20.53,67,37.4,36.6,0,68.5,68.5
2018-12-07 10:48:52.2699,172.8,118.4,68.5,68.52,135.1,20.52,52,4,3.97,0,68.5,68.5
2018-12-07 10:48:52.5199,172.8,118.4,68.5,68.52,135.1,20.52,6,65300,37.4,4,68.5,68.5
2018-12-07 10:48:52.7699,172.8,118.4,68.5,68.52,135.1,20.52,7,65290,36.6,4,68.5,68.5
2018-12-07 10:48:53.0199,172.8,118.4,68.5,68.52,135,20.51,1,782.7,80.6,29.5,68.5,68.5
2018-12-07 10:48:53.2699,172.8,118.4,68.5,68.52,135.1,20.52,2,782.5,81,29.5,68.5,68.5
2018-12-07 10:48:53.5199,172.8,118.4,68.5,68.52,135.1,20.52,61,785.5,779.9,0,68.5,68.5
2018-12-07 10:48:53.7698,172.8,118.4,68.5,68.52,135.1,20.52,62,425,425,0,68.5,68.5
2018-12-07 10:48:54.0199,172.8,118.4,68.5,68.52,135.1,20.52,64,97.6,98.7,0,68.5,68.5
2018-12-07 10:48:54.2699,172.8,118.4,68.5,68.52,135,20.51,3,783,80.7,27.5,68.5,68.5
2018-12-07 10:48:54.5199,172.8,118.4,68.5,68.52,135,20.52,4,782.8,81,27.5,68.5,68.5
2018-12-07 10:48:54.7699,172.8,118.5,68.5,68.58,135.1,20.52,65,65300,65300,0,68.5,68.5
2018-12-07 10:48:55.0199,172.8,118.5,68.5,68.58,135.1,20.51,66,3280,3280,0,68.5,68.5
2018-12-07 10:48:55.2699,172.8,118.5,68.5,68.58,135.1,20.53,1,783,80.7,29.5,68.5,68.5
2018-12-07 10:48:55.5199,172.8,118.5,68.5,68.58,135,20.51,2,782.8,81,29.5,68.5,68.5
2018-12-07 10:48:55.7699,172.8,118.5,68.5,68.58,135.1,20.52,65,65290,65290,0,68.5,68.5
2018-12-07 10:48:56.0199,172.8,118.5,68.5,68.58,135.1,20.51,51,4,3.98,0,68.5,68.5
2018-12-07 10:48:56.2699,172.8,118.5,68.5,68.58,135.1,20.51,63,50,50,0,68.5,68.5
2018-12-07 10:48:56.5199,172.8,118.5,68.5,68.58,135.1,20.52,67,37.5,36.7,0,68.5,68.5
2018-12-07 10:48:56.7699,172.8,118.5,68.5,68.58,135,20.67,52,4,3.97,0,68.5,68.5
2018-12-07 10:48:57.0199,172.8,118.6,68.5,68.63,135,20.53,6,65290,37.5,4,68.5,68.5
2018-12-07 10:48:57.2699,172.8,118.6,68.5,68.63,135.1,20.53,7,65290,36.7,4,68.5,68.5
2018-12-07 10:48:57.5199,172.8,118.6,68.5,68.63,135.2,20.53,1,783,80.7,29.5,68.5,68.5
2018-12-07 10:48:57.7699,172.8,118.6,68.5,68.63,135.1,20.55,2,782.8,81,29.5,68.5,68.5
2018-12-07 10:48:58.0199,172.8,118.6,68.5,68.63,135,20.51,61,785.7,780,0,68.5,68.5
2018-12-07 10:48:58.2699,172.8,118.6,68.5,68.63,135,20.52,62,425,425,0,68.5,68.5
2018-12-07 10:48:58.5199,172.8,118.6,68.5,68.63,135.1,20.52,64,97.8,98.9,0,68.5,68.5
2018-12-07 10:48:58.7699,172.8,118.6,68.5,68.63,135.1,20.52,3,783,80.7,27.5,68.5,68.5
2018-12-07 10:48:59.0199,172.8,118.6,68.5,68.63,135.1,20.52,4,782.8,81,27.5,68.5,68.5
2018-12-07 10:48:59.2699,172.8,118.6,68.5,68.63,135,20.5,65,65280,65280,0,68.5,68.5
2018-12-07 10:48:59.5199,172.8,118.6,68.5,68.63,135.1,20.53,66,3270,3270,0,68.5,68.5
2018-12-07 10:48:59.7699,172.8,118.6,68.5,68.63,135,20.52,1,783,80.7,29.5,68.5,68.5
2018-12-07 10:49:00.0199,172.8,118.6,68.5,68.63,135.1,20.52,2,782.8,81,29.5,68.5,68.5
2018-12-07 10:49:00.2700,172.8,118.6,68.5,68.63,135.1,20.52,65,65300,65300,0,68.5,68.5
2018-12-07 10:49:00.5200,172.8,118.6,68.5,68.63,135.1,20.52,51,4,3.98,0,68.5,68.5
2018-12-07 10:49:00.7700,172.8,118.6,68.5,68.63,135.1,20.53,63,50,50,0,68.5,68.5
2018-12-07 10:49:01.0200,172.8,118.6,68.5,68.63,135.1,20.52,67,37.5,36.7,0,68.5,68.5
2018-12-07 10:49:01.2700,172.8,118.6,68.5,68.63,135.1,20.51,52,4,3.97,0,68.5,68.5
2018-12-07 10:49:01.5200,172.8,118.6,68.5,68.63,135.1,20.52,6,65290,37.5,4,68.5,68.5
2018-12-07 10:49:01.7700,172.8,118.6,68.5,68.63,135,20.53,7,65280,36.7,4,68.5,68.5
2018-12-07 10:49:02.0200,172.8,118.6,68.5,68.63,135.1,20.52,1,783.2,80.5,29.5,68.5,68.5
2018-12-07 10:49:02.2700,172.8,118.6,68.5,68.63,135.1,20.53,2,783,81,29.5,68.5,68.5
2018-12-07 10:49:02.5200,172.8,118.6,68.5,68.63,135.1,20.52,61,785.9,780.1,0,68.5,68.5
2018-12-07 10:49:02.7700,172.8,118.6,68.5,68.63,135.1,20.51,62,425,425,0,68.5,68.5
2018-12-07 10:49:03.0200,172.8,118.6,68.5,68.63,135,20.52,64,97.7,98.7,0,68.5,68.5
2018-12-07 10:49:03.2700,172.8,118.6,68.5,68.63,135,20.49,3,783.2,80.5,27.5,68.5,68.5
2018-12-07 10:49:03.5200,172.8,118.6,68.5,68.63,135.1,20.5,4,783,81,27.5,68.5,68.5
2018-12-07 10:49:03.7700,172.8,118.6,68.5,68.63,135.2,20.54,65,65460,65110,0,68.5,68.5
2018-12-07 10:49:04.0200,172.8,118.7,68.5,68.69,135.2,20.53,66,3270,3270,0,68.5,68.5
2018-12-07 10:49:04.2700,172.8,118.7,68.5,68.69,135.1,20.54,1,783.2,80.5,29.5,68.5,68.5
2018-12-07 10:49:04.5200,172.8,118.7,68.5,68.69,135.1,20.53,2,783,81,29.5,68.5,68.5
2018-12-07 10:49:04.7700,172.8,118.7,68.5,68.69,135.1,20.51,65,65460,65110,0,68.5,68.5
2018-12-07 10:49:05.0200,172.8,118.7,68.5,68.69,135.1,20.51,51,4,3.98,0,68.5,68.5
2018-12-07 10:49:05.2700,172.8,118.7,68.5,68.69,135.1,20.51,63,50,50,0,68.5,68.5
2018-12-07 10:49:05.5200,172.8,118.7,68.5,68.69,135.1,20.5,67,37.5,36.7,0,68.5,68.5
2018-12-07 10:49:05.7700,172.8,118.7,68.5,68.69,135,20.52,52,4,3.97,0,68.5,68.5
2018-12-07 10:49:06.0200,172.8,118.8,68.75,68.75,135.1,20.51,6,65300,37.5,4,68.5,68.5
2018-12-07 10:49:06.2700,172.8,118.8,68.75,68.75,135.1,20.51,7,65300,36.7,4,68.5,68.5
2018-12-07 10:49:06.5200,172.8,118.8,68.75,68.75,135.1,20.52,1,783.2,80.5,29.5,68.5,68.5
2018-12-07 10:49:06.7700,172.8,118.9,69,68.81,135.1,20.52,2,783,81,29.5,68.5,68.5
2018-12-07 10:49:07.0200,172.8,118.9,69,68.81,135.1,20.52,61,786.1,780.4,0,68.5,68.5
2018-12-07 10:49:07.2700,172.8,118.9,69,68.81,135,20.52,62,425,425,0,68.5,68.5
2018-12-07 10:49:07.5200,172.8,118.9,69,68.81,135.2,20.52,64,97.8,98.6,0,68.5,68.5
2018-12-07 10:49:07.7700,172.8,118.9,69,68.81,135.1,20.52,3,783.2,80.5,27.5,68.5,68.5
2018-12-07 10:49:08.0200,172.8,118.9,69,68.81,135,20.52,4,783,81,27.5,68.5,68.5
2018-12-07 10:49:08.2700,172.8,118.9,69,68.81,135,20.5,65,65460,65110,0,68.5,68.5
2018-12-07 10:49:08.5200,172.8,118.9,69,68.81,135.1,20.52,66,3280,3280,0,69,69
2018-12-07 10:49:08.7700,172.8,118.9,69,68.81,135.1,20.53,1,783.4,80.7,29.5,69,69
2018-12-07 10:49:09.0200,172.8,119,69,68.87,135.1,20.52,2,783.3,81,29.5,69,69
2018-12-07 10:49:09.2701,172.8,119,69,68.87,135,20.52,65,65280,65280,0,69,69
2018-12-07 10:49:09.5200,172.8,119,69,68.87,135,20.51,51,4,3.98,0,69,69
2018-12-07 10:49:09.7700,172.8,119,69,68.87,135,20.52,63,50,50,0,69,69
2018-12-07 10:49:10.0200,172.8,119,69,68.87,135.1,20.59,67,37.5,36.7,0,69,69
2018-12-07 10:49:10.2700,172.8,119,69,68.87,135.1,20.52,52,4.01,3.98,0,69,69
2018-12-07 10:49:10.5200,172.8,119,69,68.87,135,20.53,6,65470,37.5,4,69,69
2018-12-07 10:49:10.7700,172.8,119,69,68.87,135,20.52,7,65120,36.7,4,69,69
2018-12-07 10:49:11.0200,172.8,119,69,68.87,135,20.5,1,783.4,80.7,29.5,69,69
2018-12-07 10:49:11.2701,172.8,119,69,68.87,135.1,20.52,2,783.3,81,29.5,69,69
2018-12-07 10:49:11.5201,172.8,119,69,68.87,135.1,20.53,61,786.1,780.5,0,69,69
2018-12-07 10:49:11.7701,172.8,119,69,68.87,135,20.51,62,425,425,0,69,69
2018-12-07 10:49:12.0201,172.8,119,69,68.87,135,20.52,64,97.6,98.7,0,69,69
2018-12-07 10:49:12.2701,172.8,119,69,68.87,135,20.52,3,783.4,80.7,27.5,69,69
2018-12-07 10:49:12.5201,172.8,119,69,68.87,135.1,20.51,4,783.3,81,27.5,69,69
2018-12-07 10:49:12.7701,172.8,119,69,68.87,135,20.52,65,65300,65300,0,69,69
2018-12-07 10:49:13.0201,172.8,119,69,68.87,135,20.52,66,3250,3250,0,69,69
2018-12-07 10:49:13.2701,172.8,119,69,68.87,135,20.52,1,783.4,80.7,29.5,69,69
2018-12-07 10:49:13.5201,172.8,119,69,68.87,135,20.51,2,783.3,81,29.5,69,69
2018-12-07 10:49:13.7701,172.8,119,69,68.87,135.1,20.52,65,65300,65300,0,69,69
2018-12-07 10:49:14.0201,172.8,119,69,68.87,135.1,20.51,51,4,3.98,0,69,69
2018-12-07 10:49:14.2701,172.8,119,69,68.87,135,20.52,63,50,50,0,69,69
2018-12-07 10:49:14.5201,172.8,119,69,68.87,135,20.52,67,37.5,36.7,0,69,69
2018-12-07 10:49:14.7701,172.8,119,69,68.87,135,20.51,52,4.01,3.98,0,69,69
2018-12-07 10:49:15.0201,172.8,119,69,68.87,135.1,20.52,6,65280,37.5,4,69,69
2018-12-07 10:49:15.2701,172.8,119,69,68.87,135.1,20.51,7,65290,36.7,4,69,69
2018-12-07 10:49:15.5202,172.8,119,69,68.87,135,20.52,1,783.8,80.5,29.5,69,69
2018-12-07 10:49:15.7701,172.8,119,69,68.87,135,20.55,2,783.6,81,29.5,69,69
2018-12-07 10:49:16.0201,172.8,119.1,69,68.92,135.1,20.49,61,786.4,780.7,0,69,69
2018-12-07 10:49:16.2701,172.8,119.1,69,68.92,135.2,20.53,62,425,425,0,69,69
2018-12-07 10:49:16.5201,172.8,119.1,69,68.92,135.1,20.5,64,97.4,98.5,0,69,69
2018-12-07 10:49:16.7701,172.8,119.1,69,68.92,135,20.54,3,783.8,80.5,27.5,69,69
2018-12-07 10:49:17.0201,172.8,119.1,69,68.92,135,20.54,4,783.6,81,27.5,69,69
2018-12-07 10:49:17.2701,172.8,119.1,69,68.92,135,20.51,65,65270,65270,0,69,69
2018-12-07 10:49:17.5201,172.8,119.1,69,68.92,135.1,20.51,66,3260,3260,0,69,69
2018-12-07 10:49:17.7701,172.8,119.1,69,68.92,135.1,20.53,1,783.8,80.5,29.5,69,69
2018-12-07 10:49:18.0201,172.8,119.1,69,68.92,135,20.52,2,783.6,81,29.5,69,69
2018-12-07 10:49:18.2701,172.8,119.1,69,68.92,135.1,20.52,65,65280,65280,0,69,69
2018-12-07 10:49:18.5201,172.8,119.1,69,68.92,135.1,20.52,51,4.01,3.98,0,69,69
2018-12-07 10:49:18.7701,172.8,119.1,69,68.92,135.1,20.52,63,50,50,0,69,69
2018-12-07 10:49:19.0201,172.8,119.2,69,68.98,135.1,20.53,67,37.5,36.7,0,69,69
2018-12-07 10:49:19.2701,172.8,119.2,69,68.98,135.1,20.52,52,4.01,3.98,0,69,69
2018-12-07 10:49:19.5202,172.8,119.2,69,68.98,135,20.52,6,65290,37.5,4,69,69
2018-12-07 10:49:19.7702,172.8,119.3,69,69.04,135.1,20.49,7,65290,36.7,4,69,69
2018-12-07 10:49:20.0202,172.8,119.3,69,69.04,135.1,20.4,1,783.8,80.5,29.5,69,69
2018-12-07 10:49:20.2702,172.8,119.3,69,69.04,135,20.52,2,783.6,81,29.5,69,69
2018-12-07 10:49:20.5202,172.8,119.3,69,69.04,135,20.52,61,786.4,780.8,0,69,69
2018-12-07 10:49:20.7702,172.8,119.3,69,69.04,135,20.54,62,425,425,0,69,69
2018-12-07 10:49:21.0202,172.8,119.4,69,69.1,135.1,20.51,64,97.7,98.8,0,69,69
2018-12-07 10:49:21.2702,172.8,119.4,69,69.1,135.1,20.52,3,783.8,80.5,27.5,69,69
2018-12-07 10:49:21.5202,172.8,119.4,69,69.1,135.1,20.52,4,783.6,81,27.5,69,69
2018-12-07 10:49:21.7702,172.8,119.4,69,69.1,135,20.52,65,65300,65300,0,69,69
2018-12-07 10:49:22.0202,172.8,119.4,69,69.1,135.1,20.52,66,3260,3260,0,69,69
2018-12-07 10:49:22.2702,172.8,119.4,69,69.1,135.1,20.52,1,783.8,80.5,29.5,69,69
2018-12-07 10:49:22.5202,172.8,119.4,69,69.1,135.1,20.51,2,783.6,81,29.5,69,69
2018-12-07 10:49:22.7702,172.8,119.4,69,69.1,135.1,20.51,65,65300,65300,0,69,69
2018-12-07 10:49:23.0202,172.8,119.4,69,69.1,135.1,20.52,51,4.01,3.98,0,69,69
2018-12-07 10:49:23.2702,172.8,119.4,69,69.1,135.1,20.54,63,50,50,0,69,69
2018-12-07 10:49:23.5202,172.8,119.4,69,69.1,135.1,20.54,67,37.5,36.7,0,69,69
2018-12-07 10:49:23.7702,172.8,119.4,69,69.1,135.1,20.52,52,4.01,3.98,0,69,69
2018-12-07 10:49:24.0202,172.8,119.4,69,69.1,135.1,20.52,6,65280,37.5,4,69,69
2018-12-07 10:49:24.2702,172.8,119.4,69,69.1,135,20.52,7,65290,36.7,4,69,69
2018-12-07 10:49:24.5202,172.8,119.4,69,69.1,135.1,20.51,1,783.9,80.5,29.5,69,69
2018-12-07 10:49:24.7702,172.8,119.4,69,69.1,135.1,20.52,2,783.8,81,29.5,69,69
2018-12-07 10:49:25.0202,172.8,119.4,69,69.1,135.1,20.52,61,786.7,781,0,69,69
2018-12-07 10:49:25.2702,172.8,119.4,69,69.1,135.1,20.54,62,425,425,0,69,69
2018-12-07 10:49:25.5202,172.8,119.4,69,69.1,135.1,20.52,64,97.5,98.6,0,69,69
2018-12-07 10:49:25.7703,172.8,119.4,69,69.1,135.1,20.52,3,783.9,80.5,27.5,69,69
2018-12-07 10:49:26.0203,172.8,119.4,69,69.1,135.1,20.51,4,783.8,81,27.5,69,69
2018-12-07 10:49:26.2703,172.8,119.4,69,69.1,135.2,20.58,65,65290,65290,0,69,69
2018-12-07 10:49:26.5203,172.8,119.4,69,69.1,135.1,20.5,66,3280,3280,0,69,69
2018-12-07 10:49:26.7703,172.8,119.4,69,69.1,135,20.51,1,783.9,80.5,29.5,69,69
2018-12-07 10:49:27.0202,172.8,119.4,69,69.1,135,20.51,2,783.8,81,29.5,69,69
2018-12-07 10:49:27.2702,172.8,119.4,69,69.1,135.1,20.52,65,65290,65290,0,69,69
2018-12-07 10:49:27.5203,172.8,119.4,69,69.1,135.1,20.51,51,4.01,3.98,0,69,69
2018-12-07 10:49:27.7703,172.8,119.5,69,69.16,135.1,20.42,63,50,50,0,69,69
2018-12-07 10:49:28.0203,172.8,119.5,69,69.16,135.1,20.51,67,37.6,36.7,0,69,69
2018-12-07 10:49:28.2702,172.8,119.5,69,69.16,135.1,20.52,52,4.01,3.98,0,69,69
2018-12-07 10:49:28.5202,172.8,119.5,69,69.16,135.1,20.51,6,65290,37.6,4,69,69
2018-12-07 10:49:28.7702,172.8,119.5,69,69.16,135.1,20.52,7,65290,36.7,4,69,69
2018-12-07 10:49:29.0202,172.8,119.5,69,69.16,135.1,20.52,1,783.9,80.5,29.5,69,69
2018-12-07 10:49:29.2702,172.8,119.5,69,69.16,135.1,20.52,2,783.8,81,29.5,69,69
2018-12-07 10:49:29.5203,172.8,119.5,69,69.16,135.1,20.53,61,786.8,781.1,0,69,69
2018-12-07 10:49:29.7703,172.8,119.5,69,69.16,135.1,20.52,62,425,425,0,69,69
2018-12-07 10:49:30.0203,172.8,119.5,69,69.16,135.2,20.52,64,97.6,98.7,0,69,69
2018-12-07 10:49:30.2703,172.8,119.5,69,69.16,135.1,20.51,3,784.1,80.5,27.5,69,69
2018-12-07 10:49:30.5203,172.8,119.5,69,69.16,135,20.52,4,784,81,27.5,69,69
2018-12-07 10:49:30.7703,172.8,119.5,69,69.16,135.1,20.52,65,65290,65290,0,69,69
2018-12-07 10:49:31.0203,172.8,119.6,69,69.21,135.1,20.52,66,3280,3280,0,69,69
2018-12-07 10:49:31.2703,172.8,119.6,69,69.21,135.2,20.52,1,784.1,80.5,29.5,69,69
2018-12-07 10:49:31.5203,172.8,119.6,69,69.21,135.1,20.51,2,784,81,29.5,69,69
2018-12-07 10:49:31.7703,172.8,119.6,69,69.21,135.1,20.51,65,65300,65300,0,69,69
2018-12-07 10:49:32.0203,172.8,119.8,69,69.33,135.1,20.52,51,4.01,3.98,0,69,69
2018-12-07 10:49:32.2703,172.8,119.8,69,69.33,135.1,20.52,63,50,50,0,69,69
2018-12-07 10:49:32.5203,172.8,119.8,69,69.33,135.1,20.59,67,37.6,36.7,0,69,69
2018-12-07 10:49:32.7703,172.8,119.8,69,69.33,135.1,20.52,52,4.01,3.98,0,69,69
2018-12-07 10:49:33.0203,172.8,119.8,69.5,69.33,135,20.5,6,65290,37.6,4,69,69
2018-12-07 10:49:33.2703,172.8,119.8,69.5,69.33,135.1,20.52,7,65290,36.7,4,69,69
2018-12-07 10:49:33.5203,172.8,119.8,69.5,69.33,135.1,20.53,1,784.1,80.5,29.5,69,69
2018-12-07 10:49:33.7703,172.8,119.8,69.5,69.33,135.1,20.52,2,784,81,29.5,69,69
2018-12-07 10:49:34.0203,172.8,120,69.5,69.44,135.1,20.51,61,786.9,781.2,0,69,69
2018-12-07 10:49:34.2703,172.8,120,69.5,69.44,135.1,20.52,62,425,425,0,69,69
2018-12-07 10:49:34.5203,172.8,120,69.5,69.44,135,20.52,64,97.7,98.9,0,69,69
2018-12-07 10:49:34.7704,172.8,120,69.5,69.44,135.1,20.52,3,784.1,80.5,27.5,69,69
2018-12-07 10:49:35.0204,172.8,120,69.5,69.44,135.1,20.52,4,784,81,27.5,69,69
2018-12-07 10:49:35.2704,172.8,120,69.5,69.44,135,20.52,65,65300,65300,0,69,69
2018-12-07 10:49:35.5203,172.8,120,69.5,69.44,135,20.52,66,3270,3270,0,69,69
2018-12-07 10:49:35.7703,172.8,120,69.5,69.44,135.1,20.52,1,784.1,80.5,29.5,69,69
2018-12-07 10:49:36.0203,172.8,120,69.5,69.44,135.1,20.52,2,784,81,29.5,69,69
2018-12-07 10:49:36.2703,172.8,120,69.5,69.44,135.1,20.52,65,65280,65280,0,69,69
2018-12-07 10:49:36.5203,172.8,120,69.5,69.44,135,20.52,51,4.01,3.98,0,69,69
2018-12-07 10:49:36.7703,172.8,120,69.5,69.44,135,20.52,63,50,50,0,69,69
2018-12-07 10:49:37.0203,172.8,120,69.5,69.44,135,20.51,67,37.6,36.7,0,69,69
2018-12-07 10:49:37.2703,172.8,120,69.5,69.44,135,20.52,52,4.01,3.98,0,69,69
2018-12-07 10:49:37.5203,172.8,120,69.5,69.44,135.1,20.52,6,65310,37.6,4,69.5,69.5
2018-12-07 10:49:37.7703,172.8,120,69.5,69.44,135,20.54,7,65300,36.7,4,69.5,69.5
2018-12-07 10:49:38.0203,172.8,120,69.5,69.44,135.1,20.51,1,784.5,80.5,29.5,69.5,69.5
2018-12-07 10:49:38.2703,172.8,120,69.5,69.44,135.1,20.52,2,784.3,81,29.5,69.5,69.5
2018-12-07 10:49:38.5203,172.8,120,69.5,69.44,135.1,20.52,61,787.1,781.5,0,69.5,69.5
2018-12-07 10:49:38.7703,172.8,120,69.5,69.44,135.1,20.49,62,425,425,0,69.5,69.5
2018-12-07 10:49:39.0203,172.8,120,69.5,69.44,135.1,20.65,64,97.6,98.7,0,69.5,69.5
2018-12-07 10:49:39.2703,172.8,120,69.5,69.44,135,20.52,3,784.5,80.5,27.5,69.5,69.5
2018-12-07 10:49:39.5203,172.8,120,69.5,69.44,135,20.52,4,784.3,81,27.5,69.5,69.5
2018-12-07 10:49:39.7703,172.8,120,69.5,69.44,135.1,20.51,65,65300,65290,0,69.5,69.5
2018-12-07 10:49:40.0203,172.8,120,69.5,69.44,135.1,20.52,66,3270,3270,0,69.5,69.5
2018-12-07 10:49:40.2704,172.8,120,69.5,69.44,135.1,20.52,1,784.5,80.5,29.5,69.5,69.5
2018-12-07 10:49:40.5204,172.8,120,69.5,69.44,135,20.51,2,784.3,81,29.5,69.5,69.5
2018-12-07 10:49:40.7704,172.8,120,69.5,69.44,135,20.52,65,65290,65290,0,69.5,69.5
2018-12-07 10:49:41.0204,172.8,120,69.5,69.44,135.1,20.52,51,4.01,3.98,0,69.5,69.5
2018-12-07 10:49:41.2704,172.8,120,69.5,69.44,135.1,20.51,63,50,50,0,69.5,69.5
2018-12-07 10:49:41.5204,172.8,120,69.5,69.44,135.1,20.53,67,37.6,36.7,0,69.5,69.5
2018-12-07 10:49:41.7704,172.8,120,69.5,69.44,135.1,20.53,52,4.01,3.98,0,69.5,69.5
2018-12-07 10:49:42.0204,172.8,120,69.5,69.44,135,20.52,6,65290,37.6,4,69.5,69.5
2018-12-07 10:49:42.2704,172.8,120,69.5,69.44,135.1,20.52,7,65280,36.7,4,69.5,69.5
2018-12-07 10:49:42.5204,172.8,120,69.5,69.44,135.1,20.52,1,784.5,80.5,29.5,69.5,69.5
2018-12-07 10:49:42.7704,172.8,120,69.5,69.44,135,20.49,2,784.3,81,29.5,69.5,69.5
2018-12-07 10:49:43.0204,172.8,120,69.5,69.44,135.1,20.51,61,787.3,781.5,0,69.5,69.5
2018-12-07 10:49:43.2704,172.8,120,69.5,69.44,135.1,20.51,62,425,425,0,69.5,69.5
2018-12-07 10:49:43.5204,172.8,120,69.5,69.44,135.1,20.53,64,97.8,98.9,0,69.5,69.5
2018-12-07 10:49:43.7704,172.8,120,69.5,69.44,135.1,20.38,3,784.5,80.5,27.5,69.5,69.5
2018-12-07 10:49:44.0204,172.8,120.2,69.5,69.56,135.1,20.53,4,784.3,81,27.5,69.5,69.5
2018-12-07 10:49:44.2704,172.8,120.2,69.5,69.56,135.1,20.51,65,65300,65300,0,69.5,69.5
2018-12-07 10:49:44.5204,172.8,120.2,69.5,69.56,135.1,20.52,66,3260,3260,0,69.5,69.5
2018-12-07 10:49:44.7704,172.8,120.2,69.5,69.56,135.1,20.51,1,784.7,80.5,29.5,69.5,69.5
2018-12-07 10:49:45.0204,172.8,120.2,69.5,69.56,135.1,20.52,2,784.5,81,29.5,69.5,69.5
2018-12-07 10:49:45.2704,172.8,120.2,69.5,69.56,135.1,20.52,65,65280,65280,0,69.5,69.5
2018-12-07 10:49:45.5204,172.8,120.2,69.5,69.56,135,20.52,51,4.01,3.98,0,69.5,69.5
2018-12-07 10:49:45.7704,172.8,120.4,69.5,69.68,135.1,20.52,63,50,50,0,69.5,69.5
2018-12-07 10:49:46.0204,172.8,120.4,69.5,69.68,135.1,20.53,67,37.6,36.7,0,69.5,69.5
2018-12-07 10:49:46.2704,172.8,120.4,69.5,69.68,135.1,20.51,52,4.01,3.98,0,69.5,69.5
2018-12-07 10:49:46.5204,172.8,120.4,69.5,69.68,135,20.52,6,65290,37.6,4,69.5,69.5
2018-12-07 10:49:46.7704,172.8,120.4,69.5,69.68,135,20.5,7,65300,36.7,4,69.5,69.5
2018-12-07 10:49:47.0204,172.8,120.4,69.5,69.68,135.1,20.53,1,784.7,80.5,29.5,69.5,69.5
2018-12-07 10:49:47.2704,172.8,120.4,69.5,69.68,135.1,20.52,2,784.5,81,29.5,69.5,69.5
2018-12-07 10:49:47.5204,172.8,120.4,69.5,69.68,135.1,20.52,61,787.4,781.7,0,69.5,69.5
2018-12-07 10:49:47.7705,172.8,120.4,69.5,69.68,135.1,20.52,62,425,425,0,69.5,69.5
2018-12-07 10:49:48.0205,172.8,120.4,69.5,69.68,135,20.52,64,97.7,98.8,0,69.5,69.5
2018-12-07 10:49:48.2705,172.8,120.4,69.5,69.68,135,20.52,3,784.7,80.5,27.5,69.5,69.5
2018-12-07 10:49:48.5205,172.8,120.4,69.5,69.68,135.2,20.52,4,784.5,81,27.5,69.5,69.5
2018-12-07 10:49:48.7705,172.8,120.4,69.5,69.68,135.1,20.52,65,65310,65310,0,69.5,69.5
2018-12-07 10:49:49.0205,172.8,120.4,69.5,69.68,135.1,20.56,66,3270,3270,0,69.5,69.5
2018-12-07 10:49:49.2705,172.8,120.4,69.5,69.68,135,20.47,1,784.7,80.5,29.5,69.5,69.5
2018-12-07 10:49:49.5205,172.8,120.4,69.5,69.68,135,20.52,2,784.5,81,29.5,69.5,69.5
2018-12-07 10:49:49.7705,172.8,120.4,69.5,69.68,135.1,20.53,65,65310,65310,0,69.5,69.5
2018-12-07 10:49:50.0205,172.8,120.4,69.5,69.68,135.1,20.5,51,4.01,3.98,0,69.5,69.5
2018-12-07 10:49:50.2705,172.8,120.4,69.5,69.68,135,20.52,63,50,50,0,69.5,69.5
2018-12-07 10:49:50.5205,172.8,120.4,69.5,69.68,135,20.51,67,37.6,36.8,0,69.5,69.5
2018-12-07 10:49:50.7705,172.8,120.4,69.5,69.68,135.1,20.53,52,4.01,3.98,0,69.5,69.5
2018-12-07 10:49:51.0205,172.8,120.4,69.5,69.68,135.1,20.52,6,65310,37.6,4,69.5,69.5
2018-12-07 10:49:51.2705,172.8,120.4,69.5,69.68,135.1,20.51,7,65310,36.8,4,69.5,69.5
2018-12-07 10:49:51.5205,172.8,120.4,69.5,69.68,135,20.54,1,784.7,80.5,29.5,69.5,69.5
2018-12-07 10:49:51.7705,172.8,120.4,69.5,69.68,135,20.51,2,784.5,81,29.5,69.5,69.5
2018-12-07 10:49:52.0205,172.8,120.4,69.5,69.68,135.1,20.54,61,787.5,781.9,0,69.5,69.5
2018-12-07 10:49:52.2705,172.8,120.4,69.5,69.68,135.2,20.52,62,425,425,0,69.5,69.5
2018-12-07 10:49:52.5205,172.8,120.4,69.5,69.68,135.1,20.52,64,97.7,98.8,0,69.5,69.5
2018-12-07 10:49:52.7705,172.8,120.4,69.5,69.68,135.1,20.52,3,785,80.3,27.5,69.5,69.5
2018-12-07 10:49:53.0205,172.8,120.4,69.5,69.68,135,20.52,4,784.8,81,27.5,69.5,69.5
2018-12-07 10:49:53.2705,172.8,120.4,69.5,69.68,135.1,20.52,65,65310,65310,0,69.5,69.5
2018-12-07 10:49:53.5205,172.8,120.4,69.5,69.68,135.2,20.47,66,3270,3270,0,69.5,69.5
2018-12-07 10:49:53.7705,172.8,120.4,69.5,69.68,135.1,20.52,1,785,80.3,29.5,69.5,69.5
2018-12-07 10:49:54.0205,172.8,120.4,69.5,69.68,135.1,20.52,2,784.8,81,29.5,69.5,69.5
2018-12-07 10:49:54.2705,172.8,120.4,69.5,69.68,135.1,20.52,65,65310,65310,0,69.5,69.5
2018-12-07 10:49:54.5205,172.8,120.4,69.5,69.68,135.1,20.52,51,4.01,3.98,0,69.5,69.5
2018-12-07 10:49:54.7705,172.8,120.4,69.5,69.68,135.1,20.52,63,50,50,0,69.5,69.5
2018-12-07 10:49:55.0205,172.8,120.4,69.5,69.68,135.1,20.52,67,37.6,36.8,0,69.5,69.5
2018-12-07 10:49:55.2705,172.8,120.4,69.5,69.68,135,20.53,52,4.01,3.98,0,69.5,69.5
2018-12-07 10:49:55.5205,172.8,120.4,69.5,69.68,135.1,20.45,6,65310,37.6,4,69.5,69.5
2018-12-07 10:49:55.7706,172.8,120.4,69.5,69.68,135.1,20.52,7,65310,36.8,4,69.5,69.5
2018-12-07 10:49:56.0206,172.8,120.4,69.5,69.68,135.1,20.52,1,785,80.3,29.5,69.5,69.5
2018-12-07 10:49:56.2706,172.8,120.4,69.5,69.68,135.1,20.51,2,784.8,81,29.5,69.5,69.5
2018-12-07 10:49:56.5206,172.8,120.4,69.5,69.68,135.1,20.51,61,787.7,782,0,69.5,69.5
2018-12-07 10:49:56.7705,172.8,120.4,69.5,69.68,135.1,20.52,62,425,425,0,69.5,69.5
2018-12-07 10:49:57.0205,172.8,120.5,69.5,69.73,135.1,20.53,64,97.5,98.6,0,69.5,69.5
2018-12-07 10:49:57.2705,172.8,120.5,69.5,69.73,135.1,20.52,3,785,80.3,27.5,69.5,69.5
2018-12-07 10:49:57.5205,172.8,120.5,69.5,69.73,135.1,20.52,4,784.8,81,27.5,69.5,69.5
2018-12-07 10:49:57.7705,172.8,120.5,69.5,69.73,135,20.49,65,65310,65300,0,69.5,69.5
2018-12-07 10:49:58.0205,172.8,120.5,69.5,69.73,135.1,20.52,66,3280,3280,0,69.5,69.5
2018-12-07 10:49:58.2705,172.8,120.5,69.5,69.73,135.1,20.52,1,785,80.3,29.5,69.5,69.5
2018-12-07 10:49:58.5205,172.8,120.5,69.5,69.73,135.1,20.51,2,784.8,81,29.5,69.5,69.5
2018-12-07 10:49:58.7706,172.8,120.5,69.5,69.73,135.1,20.51,65,65300,65300,0,69.5,69.5
2018-12-07 10:49:59.0206,172.8,120.6,69.75,69.79,135.1,20.54,51,4.01,3.99,0,70,69.5
2018-12-07 10:49:59.2706,172.8,120.6,69.75,69.79,135.1,20.52,63,50,50,0,70,69.5
2018-12-07 10:49:59.5206,172.8,120.6,69.75,69.79,135.1,20.51,67,37.6,36.8,0,70,69.5
2018-12-07 10:49:59.7706,172.8,120.6,70,69.79,135.1,20.51,52,4.01,3.99,0,70,69.5
2018-12-07 10:50:00.0206,172.8,120.6,70,69.79,135,20.5,6,65290,37.6,4,70,69.5
2018-12-07 10:50:00.2706,172.8,120.6,70,69.79,135,20.51,7,65310,36.8,4,70,69.5
2018-12-07 10:50:00.5206,172.8,120.6,70,69.79,135,20.52,1,785.1,80.3,29.5,70,69.5
2018-12-07 10:50:00.7706,172.8,120.6,70,69.79,135,20.52,2,785,80.7,29.5,70,69.5
2018-12-07 10:50:01.0206,172.8,120.6,70,69.79,135.1,20.52,61,787.7,782.2,0,70,69.5
2018-12-07 10:50:01.2706,172.8,120.6,70,69.79,135.1,20.52,62,425,425,0,70,69.5
2018-12-07 10:50:01.5206,172.8,120.6,70,69.79,135.1,20.52,64,97.8,98.9,0,70,69.5
2018-12-07 10:50:01.7706,172.8,120.6,70,69.79,135.1,20.51,3,785.1,80.3,27.5,70,69.5
2018-12-07 10:50:02.0206,172.8,120.6,70,69.79,135.1,20.53,4,785,80.7,27.5,70,69.5
2018-12-07 10:50:02.2706,172.8,120.6,70,69.79,135.1,20.52,65,65300,65300,0,70,69.5
2018-12-07 10:50:02.5206,172.8,120.6,70,69.79,135.1,20.52,66,3270,3270,0,70,69.5
2018-12-07 10:50:02.7706,172.8,120.6,70,69.79,135,20.54,1,785.1,80.3,29.5,70,69.5
2018-12-07 10:50:03.0206,172.8,120.6,70,69.79,135,20.51,2,785,80.7,29.5,70,69.5
2018-12-07 10:50:03.2706,172.8,120.6,70,69.79,135,20.51,65,65290,65290,0,70,69.5
2018-12-07 10:50:03.5206,172.8,120.6,70,69.79,135.1,20.54,51,4.01,3.99,0,70,69.5
2018-12-07 10:50:03.7706,172.8,120.6,70,69.79,135.1,20.52,63,50,50,0,70,69.5
2018-12-07 10:50:04.0206,172.8,120.6,70,69.79,135,20.52,67,37.6,36.8,0,70,69.5
2018-12-07 10:50:04.2706,172.8,120.6,70,69.79,135.1,20.52,52,4.01,3.99,0,70,69.5
2018-12-07 10:50:04.5206,172.8,120.6,70,69.79,135.1,20.52,6,65290,37.6,4,70,69.5
2018-12-07 10:50:04.7706,172.8,120.6,70,69.79,135.1,20.53,7,65290,36.8,4,70,69.5
2018-12-07 10:50:05.0206,172.8,120.7,70,69.85,135.1,20.52,1,785.1,80.3,29.5,70,69.5
2018-12-07 10:50:05.2706,172.8,120.7,70,69.85,135,20.52,2,785,80.7,29.5,70,69.5
2018-12-07 10:50:05.5206,172.8,120.7,70,69.85,135,20.52,61,787.9,782.3,0,70,69.5
2018-12-07 10:50:05.7706,172.8,120.7,70,69.85,135,20.52,62,425,425,0,70,69.5
2018-12-07 10:50:06.0206,172.8,120.7,70,69.85,135.1,20.52,64,97.5,98.6,0,70,69.5
2018-12-07 10:50:06.2706,172.8,120.7,70,69.85,135.1,20.52,3,785.3,80.3,27.5,70,69.5
2018-12-07 10:50:06.5206,172.8,120.7,70,69.85,135,20.52,4,785.1,80.7,27.5,70,70
2018-12-07 10:50:06.7706,172.8,120.7,70,69.85,135,20.52,65,65290,65290,0,70,70
2018-12-07 10:50:07.0206,172.8,120.7,70,69.85,135.1,20.51,66,3280,3280,0,70,70
2018-12-07 10:50:07.2707,172.8,120.7,70,69.85,135.1,20.52,1,785.3,80.3,29.5,70,70
2018-12-07 10:50:07.5207,172.8,120.7,70,69.85,135.1,20.52,2,785.1,80.7,29.5,70,70
2018-12-07 10:50:07.7707,172.8,120.7,70,69.85,135.1,20.51,65,65290,65290,0,70,70
2018-12-07 10:50:08.0207,172.8,120.8,70,69.91,135,20.52,51,4.01,3.99,0,70,70
2018-12-07 10:50:08.2706,172.8,120.8,70,69.91,135.1,20.52,63,50,50,0,70,70
2018-12-07 10:50:08.5206,172.8,120.8,70,69.91,135.1,20.52,67,37.6,36.8,0,70,70
2018-12-07 10:50:08.7706,172.8,120.8,70,69.91,135.1,20.48,52,4.01,3.99,0,70,70
2018-12-07 10:50:09.0206,172.8,120.9,70,69.97,135.1,20.54,6,65300,37.6,4,70,70
2018-12-07 10:50:09.2706,172.8,120.9,70,69.97,135,20.51,7,65300,36.8,4,70,70
2018-12-07 10:50:09.5206,172.8,120.9,70,69.97,135.1,20.52,1,785.3,80.3,29.5,70,70
2018-12-07 10:50:09.7706,172.8,120.9,70,69.97,135.1,20.5,2,785.1,80.7,29.5,70,70
2018-12-07 10:50:10.0206,172.8,120.9,70,69.97,135.1,20.51,61,788.1,782.4,0,70,70
2018-12-07 10:50:10.2707,172.8,120.9,70,69.97,135,20.52,62,425,425,0,70,70
2018-12-07 10:50:10.5207,172.8,120.9,70,69.97,135,20.53,64,97.7,98.8,0,70,70
2018-12-07 10:50:10.7707,172.8,120.9,70,69.97,135.1,20.53,3,785.3,80.3,27.5,70,70
2018-12-07 10:50:11.0207,172.8,121,70,70.02,135.1,20.51,4,785.1,80.7,27.5,70,70
2018-12-07 10:50:11.2707,172.8,121,70,70.02,135,20.52,65,65290,65290,0,70,70
2018-12-07 10:50:11.5207,172.8,121,70,70.02,135,20.52,66,3280,3280,0,70,70
2018-12-07 10:50:11.7707,172.8,121,70,70.02,135.1,20.52,1,785.3,80.3,29.5,70,70
2018-12-07 10:50:12.0207,172.8,121,70,70.02,135.1,20.52,2,785.1,80.7,29.5,70,70
2018-12-07 10:50:12.2707,172.8,121,70,70.02,135.1,20.52,65,65300,65300,0,70,70
2018-12-07 10:50:12.5207,172.8,121,70,70.02,135.1,20.52,51,4.01,3.99,0,70,70
2018-12-07 10:50:12.7707,172.8,121,70,70.02,135.1,20.54,63,50,50,0,70,70
2018-12-07 10:50:13.0206,172.8,121,70,70.02,135,20.51,67,37.6,36.8,0,70,70
2018-12-07 10:50:13.2706,172.8,121,70,70.02,135.1,20.51,52,4.01,3.99,0,70,70
2018-12-07 10:50:13.5206,172.8,121,70,70.02,135.1,20.52,6,65300,37.6,4,70,70
2018-12-07 10:50:13.7706,172.8,121,70,70.02,135.1,20.52,7,65300,36.8,4,70,70
2018-12-07 10:50:14.0206,172.8,121,70,70.02,135,20.52,1,785.5,80.3,29.5,70,70
2018-12-07 10:50:14.2706,172.8,121,70,70.02,135.1,20.51,2,785.3,80.7,29.5,70,70
2018-12-07 10:50:14.5206,172.8,121,70,70.02,135.1,20.52,61,788.1,782.5,0,70,70
2018-12-07 10:50:14.7706,172.8,121,70,70.02,135.1,20.52,62,425,425,0,70,70
2018-12-07 10:50:15.0206,172.8,121,70,70.02,135.1,20.52,64,97.6,98.7,0,70,70
2018-12-07 10:50:15.2706,172.8,121,70,70.02,135.1,20.5,3,785.5,80.3,27.5,70,70
2018-12-07 10:50:15.5207,172.8,121,70,70.02,135.1,20.53,4,785.3,80.7,27.5,70,70
2018-12-07 10:50:15.7707,172.8,121,70,70.02,135.1,20.53,65,65300,65290,0,70,70
2018-12-07 10:50:16.0207,172.8,121,70,70.02,135.1,20.57,66,3280,3280,0,70,70
2018-12-07 10:50:16.2707,172.8,121,70,70.02,135,20.52,1,785.5,80.3,29.5,70,70
2018-12-07 10:50:16.5207,172.8,121,70,70.02,135,20.52,2,785.3,80.7,29.5,70,70
2018-12-07 10:50:16.7707,172.8,121,70,70.02,134.9,20.52,65,65310,65310,0,70,70
2018-12-07 10:50:17.0207,172.8,121,70,70.02,135.1,20.52,51,4.01,3.99,0,70,70
2018-12-07 10:50:17.2707,172.8,121,70,70.02,135.1,20.51,63,50,50,0,70,70
2018-12-07 10:50:17.5207,172.8,121,70,70.02,135.1,20.53,67,37.6,36.8,0,70,70
2018-12-07 10:50:17.7707,172.8,121.1,70,70.08,135.1,20.51,52,4.01,3.99,0,70,70
2018-12-07 10:50:18.0207,172.8,121.1,70,70.08,135.1,20.52,6,65310,37.6,4,70,70
2018-12-07 10:50:18.2707,172.8,121.1,70,70.08,135.1,20.51,7,65310,36.8,4,70,70
2018-12-07 10:50:18.5207,172.8,121.1,70,70.08,135.1,20.51,1,785.5,80.3,29.5,70,70
2018-12-07 10:50:18.7707,172.8,121.1,70,70.08,135,20.51,2,785.3,80.7,29.5,70,70
2018-12-07 10:50:19.0207,172.8,121.1,70,70.08,135.1,20.52,61,788.3,782.8,0,70,70
2018-12-07 10:50:19.2707,172.8,121.1,70,70.08,135.1,20.52,62,425,425,0,70,70
2018-12-07 10:50:19.5206,172.8,121.1,70,70.08,135.1,20.52,64,97.8,98.9,0,70,70
2018-12-07 10:50:19.7706,172.8,121.1,70,70.08,135.1,20.52,3,785.5,80.3,27.5,70,70
2018-12-07 10:50:20.0207,172.8,121.2,70,70.14,135.2,20.51,4,785.3,80.7,27.5,70,70
2018-12-07 10:50:20.2707,172.8,121.2,70,70.14,135,20.52,65,65310,65310,0,70,70
2018-12-07 10:50:20.5208,172.8,121.2,70,70.14,135,20.52,66,3270,3270,0,70,70
2018-12-07 10:50:20.7708,172.8,121.2,70,70.14,135.1,20.52,1,785.5,80.3,29.5,70,70
2018-12-07 10:50:21.0208,172.8,121.3,70,70.2,135.1,20.52,2,785.4,80.7,29.5,70,70
2018-12-07 10:50:21.2708,172.8,121.3,70,70.2,135.1,20.54,65,65330,65320,0,70,70
2018-12-07 10:50:21.5208,172.8,121.3,70,70.2,135.1,20.53,51,4.02,3.99,0,70,70
2018-12-07 10:50:21.7707,172.8,121.3,70,70.2,135.1,20.5,63,50,50,0,70,70
2018-12-07 10:50:22.0207,172.8,121.3,70,70.2,135.1,20.52,67,37.6,36.8,0,70,70
2018-12-07 10:50:22.2707,172.8,121.3,70,70.2,135.2,20.51,52,4.01,3.99,0,70,70
2018-12-07 10:50:22.5207,172.8,121.3,70,70.2,135.1,20.5,6,65320,37.6,4,70,70
2018-12-07 10:50:22.7708,172.8,121.3,70,70.2,135.1,20.46,7,65310,36.8,4,70,70
2018-12-07 10:50:23.0208,172.8,121.4,70,70.25,135.1,20.54,1,785.7,80.3,29.5,70,70
2018-12-07 10:50:23.2708,172.8,121.4,70,70.25,135.2,20.53,2,785.4,80.7,29.5,70,70
2018-12-07 10:50:23.5207,172.8,121.4,70,70.25,135.1,20.53,61,788.4,782.8,0,70,70
2018-12-07 10:50:23.7707,172.8,121.4,70,70.25,135,20.52,62,425,425,0,70,70
2018-12-07 10:50:24.0207,172.8,121.4,70,70.25,135,20.52,64,97.7,98.8,0,70,70
2018-12-07 10:50:24.2707,172.8,121.4,70,70.25,135,20.5,3,785.7,80.3,27.5,70,70
2018-12-07 10:50:24.5207,172.8,121.4,70,70.25,135.1,20.53,4,785.4,80.7,27.5,70,70
2018-12-07 10:50:24.7708,172.8,121.4,70,70.25,135.1,20.52,65,65310,65310,0,70,70
2018-12-07 10:50:25.0208,172.8,121.4,70,70.25,135.1,20.52,66,3260,3260,0,70,70
2018-12-07 10:50:25.2708,172.8,121.4,70,70.25,135.1,20.51,1,785.7,80.3,29.5,70,70
2018-12-07 10:50:25.5209,172.8,121.4,70,70.25,135,20.53,2,785.4,80.7,29.5,70,70
2018-12-07 10:50:25.7709,172.8,121.4,70,70.25,135,20.53,65,65320,65320,0,70,70
2018-12-07 10:50:26.0210,172.8,121.4,70.25,70.25,135.1,20.52,51,4.02,3.99,0,70,70
2018-12-07 10:50:26.2710,172.8,121.4,70.25,70.25,135.1,20.53,63,50,50,0,70,70
2018-12-07 10:50:26.5209,172.8,121.4,70.25,70.25,135.1,20.52,67,37.6,36.8,0,70,70
2018-12-07 10:50:26.7709,172.8,121.4,70.5,70.25,135,20.51,52,4.01,3.99,0,70,70
2018-12-07 10:50:27.0208,172.8,121.4,70.5,70.25,135.1,20.53,6,65310,37.6,4,70,70
2018-12-07 10:50:27.2708,172.8,121.4,70.5,70.25,135.1,20.52,7,65320,36.8,4,70,70
2018-12-07 10:50:27.5208,172.8,121.4,70.5,70.25,135.1,20.51,1,785.7,80.3,29.5,70,70
2018-12-07 10:50:27.7708,172.8,121.4,70.5,70.25,135,20.52,2,785.4,80.7,29.5,70,70
2018-12-07 10:50:28.0208,172.8,121.4,70.5,70.25,135,20.52,61,788.5,783,0,70,70
2018-12-07 10:50:28.2708,172.8,121.4,70.5,70.25,135.1,20.51,62,425,425,0,70.5,70
2018-12-07 10:50:28.5208,172.8,121.4,70.5,70.25,135.1,20.51,64,97.7,98.8,0,70.5,70.5
2018-12-07 10:50:28.7708,172.8,121.4,70.5,70.25,135.1,20.52,3,786,80.3,27.5,70.5,70.5
2018-12-07 10:50:29.0208,172.8,121.4,70.5,70.25,135.1,20.64,4,785.7,80.5,27.5,70.5,70.5
2018-12-07 10:50:29.2708,172.8,121.4,70.5,70.25,135.1,20.52,65,65320,65320,0,70.5,70.5
2018-12-07 10:50:29.5208,172.8,121.4,70.5,70.25,135.1,20.51,66,3260,3260,0,70.5,70.5
2018-12-07 10:50:29.7708,172.8,121.4,70.5,70.25,135.1,20.53,1,786,80.3,29.5,70.5,70.5
2018-12-07 10:50:30.0209,172.8,121.5,70.5,70.31,135,20.51,2,785.7,80.5,29.5,70.5,70.5
2018-12-07 10:50:30.2709,172.8,121.5,70.5,70.31,135,20.53,65,65300,65310,0,70.5,70.5
2018-12-07 10:50:30.5209,172.8,121.5,70.5,70.31,135,20.52,51,4.01,3.99,0,70.5,70.5
2018-12-07 10:50:30.7709,172.8,121.5,70.5,70.31,135.1,20.52,63,50,50,0,70.5,70.5
2018-12-07 10:50:31.0209,172.8,121.5,70.5,70.31,135.1,20.52,67,37.6,36.8,0,70.5,70.5
2018-12-07 10:50:31.2709,172.8,121.5,70.5,70.31,135.1,20.52,52,4.01,3.99,0,70.5,70.5
2018-12-07 10:50:31.5209,172.8,121.5,70.5,70.31,135,20.52,6,65310,37.6,4,70.5,70.5
2018-12-07 10:50:31.7709,172.8,121.5,70.5,70.31,135.1,20.52,7,65310,36.8,4,70.5,70.5
2018-12-07 10:50:32.0209,172.8,121.5,70.5,70.31,135.1,20.51,1,786,80.3,29.5,70.5,70.5
2018-12-07 10:50:32.2709,172.8,121.5,70.5,70.31,135.1,20.52,2,785.7,80.5,29.5,70.5,70.5
2018-12-07 10:50:32.5209,172.8,121.5,70.5,70.31,135.1,20.52,61,788.7,783,0,70.5,70.5
2018-12-07 10:50:32.7709,172.8,121.5,70.5,70.31,135,20.52,62,425,425,0,70.5,70.5
2018-12-07 10:50:33.0209,172.8,121.6,70.5,70.37,135,20.52,64,97.7,98.8,0,70.5,70.5
2018-12-07 10:50:33.2709,172.8,121.6,70.5,70.37,134.9,20.52,3,786,80.3,27.5,70.5,70.5
2018-12-07 10:50:33.5209,172.8,121.6,70.5,70.37,135.1,20.52,4,785.7,80.5,27.5,70.5,70.5
2018-12-07 10:50:33.7709,172.8,121.8,70.5,70.49,135.1,20.51,65,65310,65310,0,70.5,70.5
2018-12-07 10:50:34.0209,172.8,121.8,70.5,70.49,135.1,20.51,66,3260,3260,0,70.5,70.5
2018-12-07 10:50:34.2709,172.8,121.8,70.5,70.49,135.1,20.5,1,786,80.3,29.5,70.5,70.5
2018-12-07 10:50:34.5209,172.8,121.8,70.5,70.49,135.1,20.52,2,785.7,80.5,29.5,70.5,70.5
2018-12-07 10:50:34.7709,172.8,121.8,70.5,70.49,135.2,20.52,65,65310,65310,0,70.5,70.5
2018-12-07 10:50:35.0210,172.8,121.8,70.5,70.49,135.1,20.52,51,4.01,3.99,0,70.5,70.5
2018-12-07 10:50:35.2710,172.8,121.8,70.5,70.49,135,20.52,63,50,50,0,70.5,70.5
2018-12-07 10:50:35.5210,172.8,121.8,70.5,70.49,135,20.49,67,37.6,36.8,0,70.5,70.5
2018-12-07 10:50:35.7710,172.8,121.8,70.5,70.49,135.1,20.53,52,4.02,3.99,0,70.5,70.5
2018-12-07 10:50:36.0209,172.8,122,70.5,70.6,135.1,20.51,6,65290,37.6,4,70.5,70.5
2018-12-07 10:50:36.2709,172.8,122,70.5,70.6,135.1,20.52,7,65300,36.8,4,70.5,70.5
2018-12-07 10:50:36.5209,172.8,122,70.5,70.6,135,20.55,1,786.2,80.3,29.5,70.5,70.5
2018-12-07 10:50:36.7710,172.8,122,70.5,70.6,135,20.52,2,786,80.5,29.5,70.5,70.5
2018-12-07 10:50:37.0210,172.8,122,70.5,70.6,135.1,20.53,61,788.8,783.2,0,70.5,70.5
2018-12-07 10:50:37.2710,172.8,122,70.5,70.6,135.1,20.52,62,425,425,0,70.5,70.5
2018-12-07 10:50:37.5210,172.8,122,70.5,70.6,135.1,20.52,64,97.8,99,0,70.5,70.5
2018-12-07 10:50:37.7710,172.8,122,70.5,70.6,135,20.52,3,786.2,80.3,27.5,70.5,70.5
2018-12-07 10:50:38.0210,172.8,122,70.5,70.6,135,20.51,4,786,80.5,27.5,70.5,70.5
2018-12-07 10:50:38.2709,172.8,122,70.5,70.6,135.1,20.52,65,65310,65310,0,70.5,70.5
2018-12-07 10:50:38.5209,172.8,122,70.5,70.6,135.1,20.51,66,3250,3250,0,70.5,70.5
2018-12-07 10:50:38.7709,172.8,122,70.5,70.6,135,20.52,1,786.2,80.3,29.5,70.5,70.5
2018-12-07 10:50:39.0209,172.8,122,70.5,70.6,135,20.53,2,786,80.5,29.5,70.5,70.5
2018-12-07 10:50:39.2708,172.8,122,70.5,70.6,135,20.52,65,65300,65300,0,70.5,70.5
2018-12-07 10:50:39.5209,172.8,122,70.5,70.6,135.1,20.52,51,4.02,3.99,0,70.5,70.5
2018-12-07 10:50:39.7709,172.8,122,70.5,70.6,135,20.53,63,50,50,0,70.5,70.5
2018-12-07 10:50:40.0209,172.8,122,70.5,70.6,135,20.52,67,37.6,36.8,0,70.5,70.5
2018-12-07 10:50:40.2710,172.8,122,70.5,70.6,135,20.51,52,4.02,3.99,0,70.5,70.5
2018-12-07 10:50:40.5210,172.8,122,70.5,70.6,135,20.52,6,65310,37.6,4,70.5,70.5
2018-12-07 10:50:40.7709,172.8,122,70.5,70.6,135.1,20.45,7,65310,36.8,4,70.5,70.5
2018-12-07 10:50:41.0209,172.8,122,70.5,70.6,135.1,20.53,1,786.2,80.3,29.5,70.5,70.5
2018-12-07 10:50:41.2709,172.8,122,70.5,70.6,135.1,20.53,2,786,80.5,29.5,70.5,70.5
2018-12-07 10:50:41.5209,172.8,122,70.5,70.6,135.1,20.51,61,789,783.3,0,70.5,70.5
2018-12-07 10:50:41.7709,172.8,122,70.5,70.6,135.1,20.51,62,425,425,0,70.5,70.5
2018-12-07 10:50:42.0210,172.8,122,70.5,70.6,135.1,20.54,64,97.8,98.9,0,70.5,70.5
2018-12-07 10:50:42.2710,172.8,122,70.5,70.6,135.1,20.52,3,786.2,80.3,27.5,70.5,70.5
2018-12-07 10:50:42.5210,172.8,122,70.5,70.6,135,20.52,4,786,80.5,27.5,70.5,70.5
2018-12-07 10:50:42.7710,172.8,122,70.5,70.6,135,20.51,65,65320,65320,0,70.5,70.5
2018-12-07 10:50:43.0209,172.8,122,70.5,70.6,135.1,20.52,66,3230,3230,0,70.5,70.5
2018-12-07 10:50:43.2709,172.8,122,70.5,70.6,135.1,20.52,1,786.3,80.3,29.5,70.5,70.5
2018-12-07 10:50:43.5209,172.8,122,70.5,70.6,135.1,20.51,2,786.3,80.5,29.5,70.5,70.5
2018-12-07 10:50:43.7709,172.8,122,70.5,70.6,135.1,20.5,65,65310,65310,0,70.5,70.5
2018-12-07 10:50:44.0209,172.8,122,70.5,70.6,135.1,20.52,51,4.02,3.99,0,70.5,70.5
2018-12-07 10:50:44.2709,172.8,122,70.5,70.6,135.1,20.52,63,50,50,0,70.5,70.5
2018-12-07 10:50:44.5210,172.8,122,70.5,70.6,135.2,20.52,67,37.6,36.9,0,70.5,70.5
2018-12-07 10:50:44.7710,172.8,122,70.5,70.6,135.1,20.51,52,4.02,4,0,70.5,70.5
2018-12-07 10:50:45.0210,172.8,122,70.5,70.6,135.1,20.52,6,65310,37.6,4,70.5,70.5
2018-12-07 10:50:45.2710,172.8,122,70.5,70.6,135.1,20.52,7,65310,36.9,4,70.5,70.5
2018-12-07 10:50:45.5211,172.8,122,70.5,70.6,135.1,20.51,1,786.3,80.3,29.5,70.5,70.5
2018-12-07 10:50:45.7711,172.8,122.2,70.5,70.72,135.1,20.51,2,786.3,80.5,29.5,70.5,70.5
2018-12-07 10:50:46.0211,172.8,122.2,70.5,70.72,135.1,20.52,61,789.1,783.4,0,70.5,70.5
2018-12-07 10:50:46.2710,172.8,122.2,70.5,70.72,135.1,20.51,62,425,425,0,70.5,70.5
2018-12-07 10:50:46.5210,172.8,122.2,70.5,70.72,135,20.53,64,97.6,98.7,0,70.5,70.5
2018-12-07 10:50:46.7710,172.8,122.2,70.5,70.72,135.1,20.52,3,786.3,80.3,27.5,70.5,70.5
2018-12-07 10:50:47.0210,172.8,122.2,70.5,70.72,135.1,20.52,4,786.3,80.5,27.5,70.5,70.5
2018-12-07 10:50:47.2710,172.8,122.2,70.5,70.72,135,20.53,65,65310,65310,0,70.5,70.5
2018-12-07 10:50:47.5210,172.8,122.2,70.5,70.72,135.1,20.49,66,3240,3240,0,70.5,70.5
2018-12-07 10:50:47.7710,172.8,122.4,70.5,70.83,135.1,20.52,1,786.3,80.3,29.5,70.5,70.5
2018-12-07 10:50:48.0210,172.8,122.4,70.5,70.83,135.1,20.52,2,786.3,80.5,29.5,70.5,70.5
2018-12-07 10:50:48.2710,172.8,122.4,70.5,70.83,135.1,20.53,65,65320,65310,0,70.5,70.5
2018-12-07 10:50:48.5211,172.8,122.4,70.5,70.83,135,20.52,51,4.02,3.99,0,70.5,70.5
2018-12-07 10:50:48.7711,172.8,122.4,70.5,70.83,135.1,20.52,63,50,50,0,70.5,70.5
2018-12-07 10:50:49.0211,172.8,122.4,70.5,70.83,135,20.52,67,37.6,36.9,0,70.5,70.5
2018-12-07 10:50:49.2711,172.8,122.4,70.5,70.83,135.1,20.52,52,4.02,4,0,70.5,70.5
2018-12-07 10:50:49.5211,172.8,122.4,70.5,70.83,135.1,20.52,6,65320,37.6,4,70.5,70.5
2018-12-07 10:50:49.7711,172.8,122.4,70.5,70.83,135.1,20.51,7,65310,36.9,4,70.5,70.5
2018-12-07 10:50:50.0210,172.8,122.4,70.5,70.83,135.1,20.54,1,786.6,80.3,29.5,70.5,70.5
2018-12-07 10:50:50.2710,172.8,122.4,70.5,70.83,135,20.52,2,786.3,80.5,29.5,70.5,70.5
2018-12-07 10:50:50.5210,172.8,122.4,70.5,70.83,135.1,20.52,61,789.2,783.6,0,70.5,70.5
2018-12-07 10:50:50.7710,172.8,122.4,70.5,70.83,135.1,20.54,62,425,425,0,70.5,70.5
2018-12-07 10:50:51.0210,172.8,122.4,70.5,70.83,135.1,20.52,64,97.6,98.8,0,70.5,70.5
2018-12-07 10:50:51.2711,172.8,122.4,70.5,70.83,135.1,20.52,3,786.6,80.3,27.5,70.5,70.5
2018-12-07 10:50:51.5211,172.8,122.4,70.5,70.83,135,20.52,4,786.3,80.5,27.5,70.5,70.5
2018-12-07 10:50:51.7711,172.8,122.4,70.5,70.83,135.1,20.51,65,65330,65330,0,70.5,70.5
2018-12-07 10:50:52.0211,172.8,122.4,70.5,70.83,135.1,20.52,66,3260,3260,0,70.5,70.5
2018-12-07 10:50:52.2711,172.8,122.4,70.5,70.83,135.1,20.52,1,786.6,80.3,29.5,70.5,70.5
2018-12-07 10:50:52.5211,172.8,122.4,70.5,70.83,135.1,20.53,2,786.3,80.5,29.5,70.5,70.5
2018-12-07 10:50:52.7711,172.8,122.4,70.5,70.83,135,20.52,65,65340,65340,0,70.5,70.5
2018-12-07 10:50:53.0211,172.8,122.4,70.75,70.83,135.1,20.51,51,4.02,4,0,70.5,70.5
2018-12-07 10:50:53.2711,172.8,122.4,70.75,70.83,135.1,20.51,63,50,50,0,70.5,70.5
2018-12-07 10:50:53.5210,172.8,122.4,70.75,70.83,135.1,20.48,67,37.6,36.9,0,70.5,70.5
2018-12-07 10:50:53.7710,172.8,122.4,71,70.83,135,20.54,52,4.02,4,0,70.5,70.5
2018-12-07 10:50:54.0211,172.8,122.4,71,70.83,135,20.51,6,65330,37.6,4,70.5,70.5
2018-12-07 10:50:54.2711,172.8,122.4,71,70.83,135.1,20.52,7,65330,36.9,4,70.5,70.5
2018-12-07 10:50:54.5211,172.8,122.4,71,70.83,135.1,20.49,1,786.6,80.3,29.5,70.5,70.5
2018-12-07 10:50:54.7711,172.8,122.4,71,70.83,135,20.52,2,786.3,80.5,29.5,70.5,70.5
2018-12-07 10:50:55.0211,172.8,122.4,71,70.83,135,20.52,61,789.3,783.6,0,70.5,70.5
2018-12-07 10:50:55.2711,172.8,122.4,71,70.83,135.1,20.51,62,425,425,0,70.5,70.5
2018-12-07 10:50:55.5211,172.8,122.4,71,70.83,135.1,20.52,64,97.7,98.8,0,70.5,70.5
2018-12-07 10:50:55.7711,172.8,122.4,71,70.83,135.2,20.52,3,786.6,80.3,27.5,70.5,70.5
2018-12-07 10:50:56.0211,172.8,122.4,71,70.83,135.1,20.52,4,786.3,80.5,27.5,70.5,70.5
2018-12-07 10:50:56.2711,172.8,122.4,71,70.83,135.1,20.52,65,65330,65340,0,70.5,70.5
2018-12-07 10:50:56.5211,172.8,122.4,71,70.83,135.1,20.52,66,3250,3250,0,70.5,70.5
2018-12-07 10:50:56.7712,172.8,122.4,71,70.83,135.1,20.53,1,786.6,80.3,29.5,70.5,70.5
2018-12-07 10:50:57.0212,172.8,122.4,71,70.83,135.1,20.51,2,786.3,80.5,29.5,71,70.5
2018-12-07 10:50:57.2712,172.8,122.4,71,70.83,135.1,20.52,65,65310,65320,0,71,71
2018-12-07 10:50:57.5211,172.8,122.4,71,70.83,135.1,20.51,51,4.02,4,0,71,71
2018-12-07 10:50:57.7711,172.8,122.5,71,70.89,135.1,20.51,63,50,50,0,71,71
2018-12-07 10:50:58.0211,172.8,122.5,71,70.89,135.1,20.52,67,37.6,36.9,0,71,71
2018-12-07 10:50:58.2711,172.8,122.5,71,70.89,135.1,20.52,52,4.02,4,0,71,71
2018-12-07 10:50:58.5211,172.8,122.5,71,70.89,135,20.51,6,65310,37.6,4,71,71
2018-12-07 10:50:58.7712,172.8,122.5,71,70.89,135,20.52,7,65320,36.9,4,71,71
2018-12-07 10:50:59.0212,172.8,122.5,71,70.89,135,20.53,1,786.8,80.1,29.5,71,71
2018-12-07 10:50:59.2712,172.8,122.5,71,70.89,135.2,20.52,2,786.6,80.5,29.5,71,71
2018-12-07 10:50:59.5212,172.8,122.5,71,70.89,135.1,20.39,61,789.4,783.7,0,71,71
2018-12-07 10:50:59.7712,172.8,122.5,71,70.89,135,20.52,62,425,425,0,71,71
2018-12-07 10:51:00.0213,172.8,122.5,71,70.89,135,20.52,64,97.7,98.8,0,71,71
2018-12-07 10:51:00.2713,172.8,122.5,71,70.89,135.1,20.51,3,786.8,80.1,27.5,71,71
2018-12-07 10:51:00.5213,172.8,122.5,71,70.89,135.1,20.53,4,786.6,80.5,27.5,71,71
2018-12-07 10:51:00.7714,172.8,122.5,71,70.89,135.1,20.53,65,65300,65300,0,71,71
2018-12-07 10:51:01.0214,172.8,122.6,71,70.95,135,20.52,66,3280,3280,0,71,71
2018-12-07 10:51:01.2714,172.8,122.6,71,70.95,135,20.52,1,786.8,80.1,29.5,71,71
2018-12-07 10:51:01.5213,172.8,122.6,71,70.95,135,20.52,2,786.6,80.5,29.5,71,71
2018-12-07 10:51:01.7713,172.8,122.6,71,70.95,135.1,20.52,65,65300,65300,0,71,71
2018-12-07 10:51:02.0212,172.8,122.6,71,70.95,135.1,20.52,51,4.02,4,0,71,71
2018-12-07 10:51:02.2712,172.8,122.6,71,70.95,135.1,20.52,63,50,50,0,71,71
2018-12-07 10:51:02.5212,172.8,122.6,71,70.95,135.1,20.52,67,37.6,36.9,0,71,71
2018-12-07 10:51:02.7712,172.8,122.6,71,70.95,135.1,20.52,52,4.02,4,0,71,71
2018-12-07 10:51:03.0212,172.8,122.6,71,70.95,135.1,20.52,6,65300,37.6,4,71,71
2018-12-07 10:51:03.2711,172.8,122.6,71,70.95,135,20.51,7,65300,36.9,4,71,71
2018-12-07 10:51:03.5211,172.8,122.6,71,70.95,135,20.52,1,786.8,80.1,29.5,71,71
2018-12-07 10:51:03.7711,172.8,122.6,71,70.95,135.1,20.51,2,786.6,80.5,29.5,71,71
2018-12-07 10:51:04.0211,172.8,122.6,71,70.95,135.1,20.52,61,789.5,783.9,0,71,71
2018-12-07 10:51:04.2712,172.8,122.6,71,70.95,135.1,20.52,62,425,425,0,71,71
2018-12-07 10:51:04.5212,172.8,122.6,71,70.95,135,20.52,64,97.5,98.6,0,71,71
2018-12-07 10:51:04.7712,172.8,122.6,71,70.95,135,20.51,3,787.1,80.3,27.5,71,71
2018-12-07 10:51:05.0212,172.8,122.6,71,70.95,135,20.52,4,786.9,80.5,27.5,71,71
2018-12-07 10:51:05.2712,172.8,122.6,71,70.95,135.1,20.52,65,65310,65310,0,71,71
2018-12-07 10:51:05.5212,172.8,122.6,71,70.95,135.1,20.5,66,3280,3280,0,71,71
2018-12-07 10:51:05.7713,172.8,122.6,71,70.95,135.1,20.52,1,787.1,80.3,29.5,71,71
2018-12-07 10:51:06.0213,172.8,122.6,71,70.95,135.1,20.52,2,786.9,80.5,29.5,71,71
2018-12-07 10:51:06.2713,172.8,122.6,71,70.95,135,20.38,65,65320,65320,0,71,71
2018-12-07 10:51:06.5213,172.8,122.6,71,70.95,135.1,20.52,51,4.02,4,0,71,71
2018-12-07 10:51:06.7713,172.8,122.7,71,71.01,135.1,20.53,63,50,50,0,71,71
2018-12-07 10:51:07.0212,172.8,122.7,71,71.01,135,20.52,67,37.6,36.9,0,71,71
2018-12-07 10:51:07.2712,172.8,122.7,71,71.01,135,20.54,52,4.02,4,0,71,71
2018-12-07 10:51:07.5212,172.8,122.7,71,71.01,135.1,20.53,6,65320,37.6,4,71,71
2018-12-07 10:51:07.7712,172.8,122.7,71,71.01,135,20.52,7,65320,36.9,4,71,71
2018-12-07 10:51:08.0212,172.8,122.7,71,71.01,135.1,20.52,1,787.1,80.3,29.5,71,71
2018-12-07 10:51:08.2712,172.8,122.7,71,71.01,135,20.52,2,786.9,80.5,29.5,71,71
2018-12-07 10:51:08.5213,172.8,122.7,71,71.01,135,20.52,61,789.7,784,0,71,71
2018-12-07 10:51:08.7713,172.8,122.7,71,71.01,135.1,20.51,62,425,425,0,71,71
2018-12-07 10:51:09.0213,172.8,122.7,71,71.01,135.1,20.52,64,97.6,98.8,0,71,71
2018-12-07 10:51:09.2713,172.8,122.7,71,71.01,135.1,20.52,3,787.1,80.3,27.5,71,71
2018-12-07 10:51:09.5213,172.8,122.7,71,71.01,135.1,20.52,4,786.9,80.5,27.5,71,71
2018-12-07 10:51:09.7713,172.8,122.8,71,71.06,135.1,20.53,65,65330,65330,0,71,71
2018-12-07 10:51:10.0213,172.8,122.8,71,71.06,135,20.52,66,3280,3280,0,71,71
2018-12-07 10:51:10.2713,172.8,122.8,71,71.06,135.1,20.52,1,787.1,80.3,29.5,71,71
2018-12-07 10:51:10.5213,172.8,122.8,71,71.06,135.2,20.51,2,786.9,80.5,29.5,71,71
2018-12-07 10:51:10.7713,172.8,122.8,71,71.06,135.1,20.51,65,65310,65310,0,71,71
2018-12-07 10:51:11.0213,172.8,122.9,71,71.12,135,20.49,51,4.02,4,0,71,71
2018-12-07 10:51:11.2713,172.8,122.9,71,71.12,135.1,20.52,63,50,50,0,71,71
2018-12-07 10:51:11.5213,172.8,122.9,71,71.12,135.1,20.53,67,37.6,36.9,0,71,71
2018-12-07 10:51:11.7713,172.8,122.9,71,71.12,135.1,20.52,52,4.02,4,0,71,71
2018-12-07 10:51:12.0213,172.8,122.9,71,71.12,135.1,20.52,6,65310,37.6,4,71,71
2018-12-07 10:51:12.2713,172.8,122.9,71,71.12,135,20.52,7,65320,36.9,4,71,71
2018-12-07 10:51:12.5213,172.8,122.9,71,71.12,135,20.52,1,787.1,80.3,29.5,71,71
2018-12-07 10:51:12.7713,172.8,123,71,71.18,135.1,20.42,2,786.8,80.5,29.5,71,71
2018-12-07 10:51:13.0213,172.8,123,71,71.18,135.1,20.5,61,789.8,784.2,0,71,71
2018-12-07 10:51:13.2713,172.8,123,71,71.18,135,20.52,62,425,425,0,71,71
2018-12-07 10:51:13.5213,172.8,123,71,71.18,135.1,20.5,64,97.7,98.9,0,71,71
2018-12-07 10:51:13.7713,172.8,123,71,71.18,135.1,20.52,3,787.1,80.3,27.5,71,71
2018-12-07 10:51:14.0212,172.8,123,71,71.18,135.1,20.45,4,786.8,80.5,27.5,71,71
2018-12-07 10:51:14.2712,172.8,123,71,71.18,135.1,20.52,65,65320,65320,0,71,71
2018-12-07 10:51:14.5212,172.8,123,71,71.18,135.1,20.51,66,3280,3280,0,71,71
2018-12-07 10:51:14.7712,172.8,123,71,71.18,135,20.52,1,787.1,80.3,29.5,71,71
2018-12-07 10:51:15.0212,172.8,123,71,71.18,135.1,20.52,2,786.8,80.5,29.5,71,71
2018-12-07 10:51:15.2713,172.8,123,71,71.18,135.1,20.52,65,65320,65320,0,71,71
2018-12-07 10:51:15.5213,172.8,123,71,71.18,135.1,20.52,51,4.02,4,0,71,71
2018-12-07 10:51:15.7713,172.8,123,71,71.18,135,20.51,63,50,50,0,71,71
2018-12-07 10:51:16.0213,172.8,123,71,71.18,135.1,20.51,67,37.7,36.9,0,71,71
2018-12-07 10:51:16.2713,172.8,123,71,71.18,135.1,20.52,52,4.02,4,0,71,71
2018-12-07 10:51:16.5213,172.8,123,71,71.18,135.1,20.51,6,65320,37.7,4,71,71
2018-12-07 10:51:16.7713,172.8,123,71,71.18,135.1,20.52,7,65310,36.9,4,71,71
2018-12-07 10:51:17.0213,172.8,123,71,71.18,135,20.52,1,787.1,80.3,29.5,71,71
2018-12-07 10:51:17.2713,172.8,123,71,71.18,135,20.52,2,786.8,80.5,29.5,71,71
2018-12-07 10:51:17.5213,172.8,123,71,71.18,135.1,20.52,61,789.8,784.3,0,71,71
2018-12-07 10:51:17.7714,172.8,123,71,71.18,135.1,20.52,62,425,425,0,71,71
2018-12-07 10:51:18.0214,172.8,123,71,71.18,135.1,20.64,64,97.7,98.8,0,71,71
2018-12-07 10:51:18.2714,172.8,123,71,71.18,135.1,20.5,3,787.1,80.3,27.5,71,71
2018-12-07 10:51:18.5215,172.8,123,71,71.18,135.1,20.54,4,786.8,80.5,27.5,71,71
2018-12-07 10:51:18.7715,172.8,123,71,71.18,135.1,20.51,65,65320,65310,0,71,71
2018-12-07 10:51:19.0215,172.8,123.1,71.25,71.24,135.1,20.53,66,3270,3270,0,71.5,71
2018-12-07 10:51:19.2715,172.8,123.1,71.25,71.24,135.1,20.51,1,787.3,80,29.5,71.5,71
2018-12-07 10:51:19.5214,172.8,123.1,71.25,71.24,135.1,20.52,2,787.4,80.5,29.5,71.5,71
2018-12-07 10:51:19.7714,172.8,123.1,71.25,71.24,135,20.52,65,65310,65310,0,71.5,71
2018-12-07 10:51:20.0214,172.8,123.1,71.5,71.24,135.1,20.53,51,4.02,4,0,71.5,71
2018-12-07 10:51:20.2714,172.8,123.1,71.5,71.24,135.1,20.51,63,50,50,0,71.5,71
2018-12-07 10:51:20.5214,172.8,123.1,71.5,71.24,135.1,20.52,67,37.7,36.9,0,71.5,71
2018-12-07 10:51:20.7714,172.8,123.1,71.5,71.24,135,20.52,52,4.02,4,0,71.5,71
2018-12-07 10:51:21.0214,172.8,123.1,71.5,71.24,135,20.51,6,65450,37.7,4,71.5,71
2018-12-07 10:51:21.2714,172.8,123.1,71.5,71.24,135.1,20.51,7,65130,36.9,4,71.5,71
2018-12-07 10:51:21.5214,172.8,123.1,71.5,71.24,135.1,20.52,1,787.3,80,29.5,71.5,71
2018-12-07 10:51:21.7714,172.8,123.2,71.5,71.3,135.1,20.52,2,787.4,80.5,29.5,71.5,71
2018-12-07 10:51:22.0214,172.8,123.2,71.5,71.3,135,20.52,61,789.9,784.4,0,71.5,71
2018-12-07 10:51:22.2714,172.8,123.2,71.5,71.3,135,20.52,62,425,425,0,71.5,71
2018-12-07 10:51:22.5214,172.8,123.2,71.5,71.3,135.1,20.52,64,98,98.6,0,71.5,71
2018-12-07 10:51:22.7714,172.8,123.2,71.5,71.3,135.1,20.51,3,787.3,80,27.5,71.5,71
2018-12-07 10:51:23.0214,172.8,123.3,71.5,71.35,135,20.52,4,787.4,80.5,27.5,71.5,71
2018-12-07 10:51:23.2714,172.8,123.3,71.5,71.35,135.1,20.51,65,65480,65130,0,71.5,71
2018-12-07 10:51:23.5214,172.8,123.3,71.5,71.35,135,20.51,66,3270,3270,0,71.5,71
2018-12-07 10:51:23.7714,172.8,123.3,71.5,71.35,135.1,20.52,1,787.3,80,29.5,71.5,71
2018-12-07 10:51:24.0214,172.8,123.3,71.5,71.35,135.1,20.51,2,787.4,80.5,29.5,71.5,71
2018-12-07 10:51:24.2714,172.8,123.3,71.5,71.35,135.1,20.52,65,65130,65480,0,71.5,71
2018-12-07 10:51:24.5214,172.8,123.3,71.5,71.35,135,20.52,51,4.02,4,0,71.5,71
2018-12-07 10:51:24.7713,172.8,123.4,71.5,71.41,135,20.49,63,50,50,0,71.5,71
2018-12-07 10:51:25.0213,172.8,123.4,71.5,71.41,135.1,20.52,67,37.7,36.9,0,71.5,71
2018-12-07 10:51:25.2713,172.8,123.4,71.5,71.41,135.1,20.51,52,4.02,4,0,71.5,71
2018-12-07 10:51:25.5213,172.8,123.4,71.5,71.41,135,20.54,6,65490,37.7,4,71.5,71
2018-12-07 10:51:25.7713,172.8,123.4,71.5,71.41,135,20.54,7,65150,36.9,4,71.5,71
2018-12-07 10:51:26.0214,172.8,123.4,71.5,71.41,135,20.51,1,787.3,80,29.5,71.5,71
2018-12-07 10:51:26.2714,172.8,123.4,71.5,71.41,135.1,20.52,2,787.4,80.5,29.5,71.5,71
2018-12-07 10:51:26.5214,172.8,123.4,71.5,71.41,135.1,20.52,61,790.2,784.5,0,71.5,71.5
2018-12-07 10:51:26.7715,172.8,123.4,71.5,71.41,135,20.55,62,425,425,0,71.5,71.5
2018-12-07 10:51:27.0215,172.8,123.4,71.5,71.41,135.1,20.52,64,97.8,98.8,0,71.5,71.5
2018-12-07 10:51:27.2715,172.8,123.4,71.5,71.41,135,20.52,3,787.6,80,27.5,71.5,71.5
2018-12-07 10:51:27.5215,172.8,123.4,71.5,71.41,135.1,20.52,4,787.5,80.5,27.5,71.5,71.5
2018-12-07 10:51:27.7715,172.8,123.4,71.5,71.41,135.2,20.52,65,65300,65300,0,71.5,71.5
2018-12-07 10:51:28.0215,172.8,123.4,71.5,71.41,135.1,20.52,66,3270,3270,0,71.5,71.5
2018-12-07 10:51:28.2715,172.8,123.4,71.5,71.41,135,20.5,1,787.6,80,29.5,71.5,71.5
2018-12-07 10:51:28.5215,172.8,123.4,71.5,71.41,135,20.52,2,787.5,80.5,29.5,71.5,71.5
2018-12-07 10:51:28.7715,172.8,123.4,71.5,71.41,135,20.52,65,65300,65300,0,71.5,71.5
2018-12-07 10:51:29.0215,172.8,123.4,71.5,71.41,135.1,20.51,51,4.02,4,0,71.5,71.5
2018-12-07 10:51:29.2715,172.8,123.4,71.5,71.41,135,20.52,63,50,50,0,71.5,71.5
2018-12-07 10:51:29.5215,172.8,123.4,71.5,71.41,135,20.52,67,37.7,36.9,0,71.5,71.5
2018-12-07 10:51:29.7715,172.8,123.4,71.5,71.41,135.1,20.52,52,4.02,4,0,71.5,71.5
2018-12-07 10:51:30.0215,172.8,123.4,71.5,71.41,135.1,20.51,6,65300,37.7,4,71.5,71.5
2018-12-07 10:51:30.2715,172.8,123.4,71.5,71.41,135.1,20.52,7,65300,36.9,4,71.5,71.5
2018-12-07 10:51:30.5215,172.8,123.4,71.5,71.41,135,20.52,1,787.6,80,29.5,71.5,71.5
2018-12-07 10:51:30.7715,172.8,123.4,71.5,71.41,135,20.52,2,787.5,80.5,29.5,71.5,71.5
2018-12-07 10:51:31.0215,172.8,123.4,71.5,71.41,135,20.52,61,790.2,784.6,0,71.5,71.5
2018-12-07 10:51:31.2715,172.8,123.4,71.5,71.41,135.1,20.58,62,425,425,0,71.5,71.5
2018-12-07 10:51:31.5215,172.8,123.4,71.5,71.41,135.1,20.53,64,97.5,98.6,0,71.5,71.5
2018-12-07 10:51:31.7716,172.8,123.4,71.5,71.41,135.1,20.52,3,787.6,80,27.5,71.5,71.5
2018-12-07 10:51:32.0216,172.8,123.5,71.5,71.47,135,20.52,4,787.5,80.5,27.5,71.5,71.5
2018-12-07 10:51:32.2716,172.8,123.5,71.5,71.47,135.1,20.53,65,65310,65310,0,71.5,71.5
2018-12-07 10:51:32.5216,172.8,123.5,71.5,71.47,135.1,20.53,66,3290,3290,0,71.5,71.5
2018-12-07 10:51:32.7716,172.8,123.5,71.5,71.47,135,20.52,1,787.6,80,29.5,71.5,71.5
2018-12-07 10:51:33.0215,172.8,123.5,71.5,71.47,135,20.52,2,787.5,80.5,29.5,71.5,71.5
2018-12-07 10:51:33.2715,172.8,123.5,71.5,71.47,135.1,20.52,65,65300,65300,0,71.5,71.5
2018-12-07 10:51:33.5215,172.8,123.5,71.5,71.47,135.1,20.52,51,4.02,4,0,71.5,71.5
2018-12-07 10:51:33.7715,172.8,123.6,71.5,71.53,135.1,20.52,63,50,50,0,71.5,71.5
2018-12-07 10:51:34.0215,172.8,123.6,71.5,71.53,135.1,20.52,67,37.7,36.9,0,71.5,71.5
2018-12-07 10:51:34.2716,172.8,123.6,71.5,71.53,135.1,20.52,52,4.02,4,0,71.5,71.5
2018-12-07 10:51:34.5216,172.8,123.6,71.5,71.53,135,20.5,6,65310,37.7,4,71.5,71.5
2018-12-07 10:51:34.7716,172.8,123.6,71.5,71.53,135.1,20.54,7,65310,36.9,4,71.5,71.5
2018-12-07 10:51:35.0216,172.8,123.8,71.5,71.64,135.1,20.52,1,787.7,80,29.5,71.5,71.5
2018-12-07 10:51:35.2716,172.8,123.8,71.5,71.64,135.1,20.52,2,787.6,80.5,29.5,71.5,71.5
2018-12-07 10:51:35.5216,172.8,123.8,71.5,71.64,135.1,20.52,61,790.4,784.7,0,71.5,71.5
2018-12-07 10:51:35.7717,172.8,123.8,71.5,71.64,135,20.52,62,425,425,0,71.5,71.5
2018-12-07 10:51:36.0217,172.8,123.8,71.5,71.64,135,20.52,64,97.6,98.7,0,71.5,71.5
2018-12-07 10:51:36.2717,172.8,123.8,71.5,71.64,135.1,20.52,3,787.7,80,27.5,71.5,71.5
2018-12-07 10:51:36.5217,172.8,123.8,71.5,71.64,135,20.51,4,787.6,80.5,27.5,71.5,71.5
2018-12-07 10:51:36.7717,172.8,123.8,71.5,71.64,135.1,20.52,65,65310,65310,0,71.5,71.5
2018-12-07 10:51:37.0216,172.8,123.8,71.5,71.64,135.1,20.52,66,3300,3290,0,71.5,71.5
2018-12-07 10:51:37.2716,172.8,123.8,71.5,71.64,135.1,20.52,1,787.7,80,29.5,71.5,71.5
2018-12-07 10:51:37.5216,172.8,123.8,71.5,71.64,135.2,20.54,2,787.6,80.5,29.5,71.5,71.5
2018-12-07 10:51:37.7716,172.8,123.8,71.5,71.64,135.1,20.51,65,65310,65310,0,71.5,71.5
2018-12-07 10:51:38.0216,172.8,124,71.5,71.76,135.1,20.51,51,4.02,4,0,71.5,71.5
2018-12-07 10:51:38.2716,172.8,124,71.5,71.76,135,20.52,63,50,50,0,71.5,71.5
2018-12-07 10:51:38.5216,172.8,124,71.5,71.76,135.1,20.52,67,37.7,36.9,0,71.5,71.5
2018-12-07 10:51:38.7716,172.8,124,71.5,71.76,135.1,20.52,52,4.02,4,0,71.5,71.5
2018-12-07 10:51:39.0216,172.8,124,71.5,71.76,135,20.52,6,65300,37.7,4,71.5,71.5
2018-12-07 10:51:39.2716,172.8,124,71.5,71.76,135,20.52,7,65300,37,4,71.5,71.5
2018-12-07 10:51:39.5216,172.8,124,71.5,71.76,135,20.51,1,787.7,80,29.5,71.5,71.5
2018-12-07 10:51:39.7716,172.8,124,71.5,71.76,135.1,20.52,2,787.6,80.5,29.5,71.5,71.5
2018-12-07 10:51:40.0215,172.8,124,71.5,71.76,135.1,20.53,61,790.4,784.8,0,71.5,71.5
2018-12-07 10:51:40.2715,172.8,124,71.5,71.76,135.1,20.48,62,425,425,0,71.5,71.5
2018-12-07 10:51:40.5215,172.8,124,71.5,71.76,135.1,20.52,64,97.4,98.5,0,71.5,71.5
2018-12-07 10:51:40.7715,172.8,124,71.5,71.76,135.1,20.53,3,788,80,27.5,71.5,71.5
2018-12-07 10:51:41.0216,172.8,124,71.5,71.76,135.1,20.54,4,787.7,80.5,27.5,71.5,71.5
2018-12-07 10:51:41.2716,172.8,124,71.5,71.76,135,20.52,65,65320,65310,0,71.5,71.5
2018-12-07 10:51:41.5216,172.8,124,71.5,71.76,135.1,20.52,66,3290,3290,0,71.5,71.5
2018-12-07 10:51:41.7716,172.8,124,71.5,71.76,135.1,20.52,1,788,80,29.5,71.5,71.5
2018-12-07 10:51:42.0217,172.8,124,71.5,71.76,135,20.51,2,787.7,80.5,29.5,71.5,71.5
2018-12-07 10:51:42.2717,172.8,124,71.5,71.76,135.1,20.52,65,65300,65300,0,71.5,71.5
2018-12-07 10:51:42.5217,172.8,124,71.5,71.76,135.1,20.51,51,4.03,4,0,71.5,71.5
2018-12-07 10:51:42.7717,172.8,124,71.5,71.76,135.1,20.52,63,50,50,0,71.5,71.5
2018-12-07 10:51:43.0217,172.8,124,71.5,71.76,135,20.52,67,37.7,37,0,71.5,71.5
2018-12-07 10:51:43.2716,172.8,124,71.5,71.76,135.1,20.52,52,4.02,4,0,71.5,71.5
2018-12-07 10:51:43.5216,172.8,124,71.5,71.76,135.1,20.52,6,65310,37.7,4,71.5,71.5
2018-12-07 10:51:43.7716,172.8,124,71.5,71.76,135.1,20.52,7,65320,37,4,71.5,71.5
2018-12-07 10:51:44.0216,172.8,124,71.5,71.76,135,20.51,1,788,80,29.5,71.5,71.5
2018-12-07 10:51:44.2716,172.8,124,71.5,71.76,135.1,20.5,2,787.7,80.5,29.5,71.5,71.5
2018-12-07 10:51:44.5216,172.8,124,71.5,71.76,135.1,20.51,61,790.6,785.1,0,71.5,71.5
2018-12-07 10:51:44.7716,172.8,124,71.5,71.76,135.1,20.51,62,425,425,0,71.5,71.5
2018-12-07 10:51:45.0216,172.8,124,71.5,71.76,135.1,20.52,64,97.4,98.5,0,71.5,71.5
2018-12-07 10:51:45.2716,172.8,124,71.5,71.76,135.1,20.52,3,788,80,27.5,71.5,71.5
2018-12-07 10:51:45.5216,172.8,124,71.5,71.76,135,20.53,4,787.7,80.5,27.5,71.5,71.5
2018-12-07 10:51:45.7716,172.8,124,71.5,71.76,135.1,20.51,65,65320,65320,0,71.5,71.5
2018-12-07 10:51:46.0217,172.8,124,71.75,71.76,135.1,20.52,66,3300,3300,0,71.5,71.5
2018-12-07 10:51:46.2717,172.8,124,71.75,71.76,135.1,20.52,1,788,80,29.5,71.5,71.5
2018-12-07 10:51:46.5217,172.8,124,71.75,71.76,135,20.49,2,787.7,80.5,29.5,71.5,71.5
2018-12-07 10:51:46.7717,172.8,124,71.75,71.76,135,20.57,65,65320,65320,0,71.5,71.5
2018-12-07 10:51:47.0217,172.8,124,72,71.76,135,20.53,51,4.03,4,0,71.5,71.5
2018-12-07 10:51:47.2717,172.8,124,72,71.76,135.1,20.56,63,50,50,0,71.5,71.5
2018-12-07 10:51:47.5217,172.8,124,72,71.76,135,20.52,67,37.7,37,0,71.5,71.5
2018-12-07 10:51:47.7717,172.8,124,72,71.76,135.1,20.53,52,4.02,4,0,71.5,71.5
2018-12-07 10:51:48.0217,172.8,124.2,72,71.87,135,20.52,6,65320,37.7,4,72,72
2018-12-07 10:51:48.2717,172.8,124.2,72,71.87,135,20.5,7,65320,37,4,72,72
2018-12-07 10:51:48.5217,172.8,124.2,72,71.87,135.1,20.5,1,788.1,80,29.5,72,72
2018-12-07 10:51:48.7717,172.8,124.2,72,71.87,135,20.51,2,788,80.5,29.5,72,72
2018-12-07 10:51:49.0217,172.8,124.2,72,71.87,135,20.52,61,790.7,785.1,0,72,72
2018-12-07 10:51:49.2717,172.8,124.2,72,71.87,135.1,20.52,62,425,425,0,72,72
2018-12-07 10:51:49.5217,172.8,124.2,72,71.87,135.1,20.52,64,97.4,98.6,0,72,72
2018-12-07 10:51:49.7718,172.8,124.2,72,71.87,135.1,20.52,3,788.1,80,27.5,72,72
2018-12-07 10:51:50.0218,172.8,124.4,72,71.99,135,20.52,4,788,80.5,27.5,72,72
2018-12-07 10:51:50.2718,172.8,124.4,72,71.99,135,20.51,65,65320,65320,0,72,72
2018-12-07 10:51:50.5217,172.8,124.4,72,71.99,135.1,20.56,66,3290,3280,0,72,72
2018-12-07 10:51:50.7717,172.8,124.4,72,71.99,135.1,20.52,1,788.1,80,29.5,72,72
2018-12-07 10:51:51.0217,172.8,124.4,72,71.99,135.1,20.56,2,788,80.5,29.5,72,72
2018-12-07 10:51:51.2717,172.8,124.4,72,71.99,135.1,20.53,65,65310,65310,0,72,72
2018-12-07 10:51:51.5217,172.8,124.4,72,71.99,135.1,20.51,51,4.03,4,0,72,72
2018-12-07 10:51:51.7717,172.8,124.4,72,71.99,135.1,20.5,63,50,50,0,72,72
2018-12-07 10:51:52.0217,172.8,124.4,72,71.99,135.1,20.51,67,37.7,37,0,72,72
2018-12-07 10:51:52.2717,172.8,124.4,72,71.99,135.1,20.52,52,4.03,4.01,0,72,72
2018-12-07 10:51:52.5218,172.8,124.4,72,71.99,135.1,20.52,6,65300,37.7,4,72,72
2018-12-07 10:51:52.7718,172.8,124.4,72,71.99,135,20.51,7,65300,37,4,72,72
2018-12-07 10:51:53.0218,172.8,124.4,72,71.99,135,20.53,1,788.1,80,29.5,72,72
2018-12-07 10:51:53.2718,172.8,124.4,72,71.99,135.1,20.5,2,788,80.5,29.5,72,72
2018-12-07 10:51:53.5218,172.8,124.4,72,71.99,135.1,20.48,61,790.8,785.2,0,72,72
2018-12-07 10:51:53.7717,172.8,124.4,72,71.99,135,20.5,62,425,425,0,72,72
2018-12-07 10:51:54.0217,172.8,124.4,72,71.99,135,20.53,64,97.6,98.7,0,72,72
2018-12-07 10:51:54.2717,172.8,124.4,72,71.99,135,20.49,3,788.1,80,27.5,72,72
2018-12-07 10:51:54.5217,172.8,124.4,72,71.99,135.1,20.52,4,788,80.5,27.5,72,72
2018-12-07 10:51:54.7717,172.8,124.4,72,71.99,135,20.52,65,65310,65310,0,72,72
2018-12-07 10:51:55.0218,172.8,124.4,72,71.99,135,20.51,66,3290,3290,0,72,72
2018-12-07 10:51:55.2717,172.8,124.4,72,71.99,134.9,20.51,1,788.1,80,29.5,72,72
2018-12-07 10:51:55.5217,172.8,124.4,72,71.99,135.1,20.53,2,788.3,80.5,29.5,72,72
2018-12-07 10:51:55.7717,172.8,124.4,72,71.99,135.1,20.52,65,65310,65310,0,72,72
2018-12-07 10:51:56.0217,172.8,124.4,72,71.99,135.1,20.52,51,4.03,4,0,72,72
2018-12-07 10:51:56.2717,172.8,124.4,72,71.99,135,20.56,63,50,50,0,72,72
2018-12-07 10:51:56.5217,172.8,124.4,72,71.99,135,20.51,67,37.7,36.9,0,72,72
2018-12-07 10:51:56.7717,172.8,124.4,72,71.99,135.1,20.51,52,4.03,4,0,72,72
2018-12-07 10:51:57.0218,172.8,124.4,72,71.99,135.1,20.52,6,65320,37.7,4,72,72
2018-12-07 10:51:57.2718,172.8,124.4,72,71.99,135.1,20.51,7,65310,37,4,72,72
2018-12-07 10:51:57.5218,172.8,124.4,72,71.99,135.1,20.51,1,788.3,80,29.5,72,72
2018-12-07 10:51:57.7718,172.8,124.4,72,71.99,135,20.52,2,788.3,80.5,29.5,72,72
2018-12-07 10:51:58.0217,172.8,124.4,72,71.99,135,20.53,61,791,785.3,0,72,72
2018-12-07 10:51:58.2717,172.8,124.4,72,71.99,135.1,20.52,62,425,425,0,72,72
2018-12-07 10:51:58.5217,172.8,124.4,72,71.99,135.1,20.52,64,97.6,98.8,0,72,72
2018-12-07 10:51:58.7718,172.8,124.4,72,71.99,135.1,20.52,3,788.3,80,27.5,72,72
2018-12-07 10:51:59.0218,172.8,124.4,72,71.99,135.1,20.52,4,788.3,80.5,27.5,72,72
2018-12-07 10:51:59.2718,172.8,124.4,72,71.99,135.1,20.5,65,65310,65310,0,72,72
2018-12-07 10:51:59.5218,172.8,124.4,72,71.99,135.1,20.52,66,3280,3280,0,72,72
2018-12-07 10:51:59.7718,172.8,124.4,72,71.99,135,20.52,1,788.3,80,29.5,72,72
2018-12-07 10:52:00.0218,172.8,124.5,72,72.05,135.1,20.54,2,788.3,80.5,29.5,72,72
2018-12-07 10:52:00.2718,172.8,124.5,72,72.05,135,20.52,65,65330,65330,0,72,72
2018-12-07 10:52:00.5218,172.8,124.5,72,72.05,135,20.52,51,4.03,4,0,72,72
2018-12-07 10:52:00.7718,172.8,124.5,72,72.05,135.1,20.52,63,50,50,0,72,72
2018-12-07 10:52:01.0218,172.8,124.5,72,72.05,135.1,20.51,67,37.7,36.9,0,72,72
2018-12-07 10:52:01.2718,172.8,124.5,72,72.05,135.1,20.52,52,4.03,4,0,72,72
2018-12-07 10:52:01.5218,172.8,124.5,72,72.05,135.1,20.54,6,65310,37.7,4,72,72
2018-12-07 10:52:01.7718,172.8,124.5,72,72.05,135.1,20.53,7,65320,36.9,4,72,72
2018-12-07 10:52:02.0217,172.8,124.6,72,72.11,135.1,20.49,1,788.3,80,29.5,72,72
2018-12-07 10:52:02.2717,172.8,124.6,72,72.11,135.1,20.52,2,788.3,80.5,29.5,72,72
2018-12-07 10:52:02.5217,172.8,124.6,72,72.11,135,20.51,61,791.1,785.5,0,72,72
2018-12-07 10:52:02.7717,172.8,124.6,72,72.11,135.1,20.52,62,425,425,0,72,72
2018-12-07 10:52:03.0217,172.8,124.6,72,72.11,135,20.52,64,97.4,98.6,0,72,72
2018-12-07 10:52:03.2718,172.8,124.6,72,72.11,135.1,20.52,3,788.6,80,27.5,72,72
2018-12-07 10:52:03.5218,172.8,124.6,72,72.11,135.1,20.51,4,788.3,80.1,27.5,72,72
2018-12-07 10:52:03.7718,172.8,124.6,72,72.11,135,20.5,65,65320,65320,0,72,72
2018-12-07 10:52:04.0218,172.8,124.6,72,72.11,135.1,20.52,66,3290,3290,0,72,72
2018-12-07 10:52:04.2719,172.8,124.6,72,72.11,135.1,20.52,1,788.6,80,29.5,72,72
2018-12-07 10:52:04.5219,172.8,124.6,72,72.11,135.2,20.52,2,788.3,80.1,29.5,72,72
2018-12-07 10:52:04.7719,172.8,124.6,72,72.11,135.1,20.52,65,65310,65310,0,72,72
2018-12-07 10:52:05.0219,172.8,124.6,72,72.11,135.1,20.51,51,4.03,4.01,0,72,72
2018-12-07 10:52:05.2719,172.8,124.6,72,72.11,135.1,20.52,63,50,50,0,72,72
2018-12-07 10:52:05.5219,172.8,124.6,72,72.11,135.1,20.53,67,37.7,37,0,72,72
2018-12-07 10:52:05.7719,172.8,124.6,72,72.11,135.1,20.52,52,4.03,4.01,0,72,72
2018-12-07 10:52:06.0219,172.8,124.6,72,72.11,135.1,20.52,6,65310,37.7,4,72,72
2018-12-07 10:52:06.2719,172.8,124.6,72,72.11,135.1,20.53,7,65310,37,4,72,72
2018-12-07 10:52:06.5220,172.8,124.6,72,72.11,135,20.52,1,788.6,80,29.5,72,72
2018-12-07 10:52:06.7720,172.8,124.6,72,72.11,135.1,20.52,2,788.3,80.1,29.5,72,72
2018-12-07 10:52:07.0220,172.8,124.6,72,72.11,135,20.51,61,791.2,785.6,0,72,72
2018-12-07 10:52:07.2720,172.8,124.6,72,72.11,135,20.51,62,425,425,0,72,72
2018-12-07 10:52:07.5220,172.8,124.6,72,72.11,135,20.52,64,97.6,98.7,0,72,72
2018-12-07 10:52:07.7719,172.8,124.6,72,72.11,135.1,20.51,3,788.6,80,27.5,72,72
2018-12-07 10:52:08.0219,172.8,124.6,72,72.11,135.1,20.51,4,788.3,80.1,27.5,72,72
2018-12-07 10:52:08.2719,172.8,124.6,72,72.11,135,20.52,65,65320,65320,0,72,72
2018-12-07 10:52:08.5219,172.8,124.6,72,72.11,135,20.51,66,3300,3300,0,72,72
2018-12-07 10:52:08.7719,172.8,124.6,72,72.11,135.1,20.52,1,788.6,80,29.5,72,72
2018-12-07 10:52:09.0219,172.8,124.7,72,72.16,135.2,20.52,2,788.3,80.1,29.5,72,72
2018-12-07 10:52:09.2719,172.8,124.7,72,72.16,135.2,20.51,65,65320,65320,0,72,72
2018-12-07 10:52:09.5219,172.8,124.7,72,72.16,135.1,20.49,51,4.03,4.01,0,72,72
2018-12-07 10:52:09.7719,172.8,124.7,72,72.16,135.1,20.52,63,50,50,0,72,72
2018-12-07 10:52:10.0219,172.8,124.7,72,72.16,135.1,20.5,67,37.7,37,0,72,72
2018-12-07 10:52:10.2719,172.8,124.7,72,72.16,135.1,20.52,52,4.03,4.01,0,72,72
2018-12-07 10:52:10.5219,172.8,124.7,72,72.16,135.1,20.51,6,65320,37.7,4,72,72
2018-12-07 10:52:10.7719,172.8,124.7,72,72.16,135.1,20.51,7,65320,37,4,72,72
2018-12-07 10:52:11.0219,172.8,124.8,72,72.22,135,20.51,1,788.7,80,29.5,72,72
2018-12-07 10:52:11.2719,172.8,124.8,72,72.22,135.1,20.51,2,788.6,80.1,29.5,72,72
2018-12-07 10:52:11.5219,172.8,124.8,72,72.22,135.1,20.51,61,791.2,785.6,0,72,72
2018-12-07 10:52:11.7719,172.8,124.9,72,72.28,135.1,20.51,62,425,425,0,72,72
2018-12-07 10:52:12.0219,172.8,124.9,72,72.28,135.1,20.52,64,97.5,98.6,0,72,72
2018-12-07 10:52:12.2719,172.8,124.9,72,72.28,135.1,20.52,3,788.7,80,27.5,72,72
2018-12-07 10:52:12.5219,172.8,124.9,72,72.28,135.1,20.52,4,788.6,80.1,27.5,72,72
2018-12-07 10:52:12.7719,172.8,124.9,72,72.28,135.2,20.52,65,65340,65340,0,72,72
2018-12-07 10:52:13.0219,172.8,124.9,72.25,72.28,135.2,20.52,66,3280,3280,0,72,72
2018-12-07 10:52:13.2719,172.8,124.9,72.25,72.28,135.1,20.52,1,788.7,80,29.5,72,72
2018-12-07 10:52:13.5219,172.8,124.9,72.25,72.28,135.1,20.52,2,788.6,80.1,29.5,72,72
2018-12-07 10:52:13.7718,172.8,124.9,72.25,72.28,135,20.51,65,65320,65320,0,72,72
2018-12-07 10:52:14.0219,172.8,124.9,72.5,72.28,135.1,20.52,51,4.03,4.01,0,72,72
2018-12-07 10:52:14.2719,172.8,124.9,72.5,72.28,135.1,20.52,63,50,50,0,72,72
2018-12-07 10:52:14.5220,172.8,124.9,72.5,72.28,135,20.48,67,37.7,37,0,72,72
2018-12-07 10:52:14.7720,172.8,124.9,72.5,72.28,135,20.54,52,4.03,4.01,0,72,72
2018-12-07 10:52:15.0220,172.8,125,72.5,72.34,135.1,20.5,6,65300,37.7,4,72,72
2018-12-07 10:52:15.2720,172.8,125,72.5,72.34,135.1,20.51,7,65310,37,4,72,72
2018-12-07 10:52:15.5220,172.8,125,72.5,72.34,135.1,20.51,1,788.7,80,29.5,72,72
2018-12-07 10:52:15.7719,172.8,125,72.5,72.34,135,20.51,2,788.6,80.1,29.5,72,72
2018-12-07 10:52:16.0220,172.8,125,72.5,72.34,135,20.5,61,791.4,785.8,0,72,72
2018-12-07 10:52:16.2720,172.8,125,72.5,72.34,135.1,20.52,62,425,425,0,72,72
2018-12-07 10:52:16.5221,172.8,125,72.5,72.34,135.1,20.52,64,97.5,98.6,0,72,72
2018-12-07 10:52:16.7721,172.8,125,72.5,72.34,135.1,20.53,3,788.7,80,27.5,72,72
2018-12-07 10:52:17.0221,172.8,125,72.5,72.34,135,20.52,4,788.6,80.1,27.5,72.5,72
2018-12-07 10:52:17.2721,172.8,125,72.5,72.34,135,20.52,65,65300,65310,0,72.5,72.5
2018-12-07 10:52:17.5220,172.8,125,72.5,72.34,135.1,20.52,66,3270,3270,0,72.5,72.5
2018-12-07 10:52:17.7720,172.8,125,72.5,72.34,135.1,20.51,1,788.8,80,29.5,72.5,72.5
2018-12-07 10:52:18.0220,172.8,125,72.5,72.34,135.1,20.52,2,788.7,80.5,29.5,72.5,72.5
2018-12-07 10:52:18.2720,172.8,125,72.5,72.34,135,20.52,65,65310,65310,0,72.5,72.5
2018-12-07 10:52:18.5220,172.8,125,72.5,72.34,135.1,20.52,51,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:18.7720,172.8,125,72.5,72.34,135.1,20.54,63,50,50,0,72.5,72.5
2018-12-07 10:52:19.0220,172.8,125,72.5,72.34,135,20.48,67,37.7,37,0,72.5,72.5
2018-12-07 10:52:19.2720,172.8,125,72.5,72.34,135,20.51,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:19.5221,172.8,125,72.5,72.34,135,20.52,6,65320,37.7,4,72.5,72.5
2018-12-07 10:52:19.7721,172.8,125,72.5,72.34,135,20.51,7,65320,37,4,72.5,72.5
2018-12-07 10:52:20.0221,172.8,125,72.5,72.34,135.1,20.52,1,788.8,80,29.5,72.5,72.5
2018-12-07 10:52:20.2720,172.8,125,72.5,72.34,135.1,20.51,2,788.7,80.5,29.5,72.5,72.5
2018-12-07 10:52:20.5219,172.8,125,72.5,72.34,135.1,20.53,61,791.5,785.9,0,72.5,72.5
2018-12-07 10:52:20.7719,172.8,125,72.5,72.34,135,20.53,62,425,425,0,72.5,72.5
2018-12-07 10:52:21.0219,172.8,125.1,72.5,72.4,135,20.52,64,97.6,98.7,0,72.5,72.5
2018-12-07 10:52:21.2720,172.8,125.1,72.5,72.4,135.1,20.52,3,788.8,80,27.5,72.5,72.5
2018-12-07 10:52:21.5221,172.8,125.1,72.5,72.4,135.1,20.52,4,788.7,80.5,27.5,72.5,72.5
2018-12-07 10:52:21.7721,172.8,125.1,72.5,72.4,135.1,20.52,65,65320,65330,0,72.5,72.5
2018-12-07 10:52:22.0221,172.8,125.1,72.5,72.4,135,20.51,66,3270,3270,0,72.5,72.5
2018-12-07 10:52:22.2721,172.8,125.1,72.5,72.4,135.1,20.53,1,788.8,80,29.5,72.5,72.5
2018-12-07 10:52:22.5221,172.8,125.1,72.5,72.4,135,20.52,2,788.7,80.5,29.5,72.5,72.5
2018-12-07 10:52:22.7721,172.8,125.1,72.5,72.4,135.1,20.51,65,65320,65320,0,72.5,72.5
2018-12-07 10:52:23.0221,172.8,125.1,72.5,72.4,135.1,20.52,51,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:23.2721,172.8,125.1,72.5,72.4,135.1,20.54,63,50,50,0,72.5,72.5
2018-12-07 10:52:23.5221,172.8,125.1,72.5,72.4,135,20.52,67,37.7,37,0,72.5,72.5
2018-12-07 10:52:23.7721,172.8,125.2,72.5,72.45,135.1,20.51,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:24.0221,172.8,125.2,72.5,72.45,135.1,20.52,6,65320,37.7,4,72.5,72.5
2018-12-07 10:52:24.2721,172.8,125.2,72.5,72.45,135,20.52,7,65320,37,4,72.5,72.5
2018-12-07 10:52:24.5221,172.8,125.2,72.5,72.45,135,20.52,1,789,80,29.5,72.5,72.5
2018-12-07 10:52:24.7722,172.8,125.3,72.5,72.51,135.1,20.54,2,788.8,80.3,29.5,72.5,72.5
2018-12-07 10:52:25.0222,172.8,125.3,72.5,72.51,135.1,20.52,61,791.7,786,0,72.5,72.5
2018-12-07 10:52:25.2722,172.8,125.3,72.5,72.51,135.1,20.51,62,425,425,0,72.5,72.5
2018-12-07 10:52:25.5221,172.8,125.3,72.5,72.51,135,20.52,64,97.4,98.5,0,72.5,72.5
2018-12-07 10:52:25.7721,172.8,125.3,72.5,72.51,135,20.52,3,789,80,27.5,72.5,72.5
2018-12-07 10:52:26.0221,172.8,125.3,72.5,72.51,135,20.54,4,788.8,80.3,27.5,72.5,72.5
2018-12-07 10:52:26.2721,172.8,125.3,72.5,72.51,135.1,20.51,65,65320,65320,0,72.5,72.5
2018-12-07 10:52:26.5221,172.8,125.3,72.5,72.51,135.1,20.52,66,3270,3270,0,72.5,72.5
2018-12-07 10:52:26.7721,172.8,125.3,72.5,72.51,135,20.48,1,789,80,29.5,72.5,72.5
2018-12-07 10:52:27.0221,172.8,125.4,72.5,72.57,135,20.52,2,788.8,80.3,29.5,72.5,72.5
2018-12-07 10:52:27.2721,172.8,125.4,72.5,72.57,135,20.52,65,65320,65320,0,72.5,72.5
2018-12-07 10:52:27.5221,172.8,125.4,72.5,72.57,135.1,20.52,51,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:27.7721,172.8,125.4,72.5,72.57,135,20.52,63,50,50,0,72.5,72.5
2018-12-07 10:52:28.0221,172.8,125.4,72.5,72.57,135,20.52,67,37.7,37,0,72.5,72.5
2018-12-07 10:52:28.2721,172.8,125.4,72.5,72.57,135.1,20.53,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:28.5221,172.8,125.4,72.5,72.57,135,20.52,6,65310,37.7,4,72.5,72.5
2018-12-07 10:52:28.7721,172.8,125.4,72.5,72.57,135.1,20.5,7,65310,37,4,72.5,72.5
2018-12-07 10:52:29.0222,172.8,125.4,72.5,72.57,135.1,20.51,1,789,80,29.5,72.5,72.5
2018-12-07 10:52:29.2722,172.8,125.4,72.5,72.57,135,20.51,2,788.8,80.3,29.5,72.5,72.5
2018-12-07 10:52:29.5222,172.8,125.4,72.5,72.57,135.1,20.5,61,791.6,786.2,0,72.5,72.5
2018-12-07 10:52:29.7722,172.8,125.4,72.5,72.57,135.1,20.51,62,425,425,0,72.5,72.5
2018-12-07 10:52:30.0222,172.8,125.4,72.5,72.57,135.2,20.51,64,97.4,98.5,0,72.5,72.5
2018-12-07 10:52:30.2722,172.8,125.4,72.5,72.57,135,20.52,3,789,80,27.5,72.5,72.5
2018-12-07 10:52:30.5222,172.8,125.4,72.5,72.57,135.1,20.52,4,788.8,80.3,27.5,72.5,72.5
2018-12-07 10:52:30.7722,172.8,125.4,72.5,72.57,135,20.52,65,65320,65320,0,72.5,72.5
2018-12-07 10:52:31.0222,172.8,125.4,72.5,72.57,135.1,20.52,66,3260,3260,0,72.5,72.5
2018-12-07 10:52:31.2722,172.8,125.4,72.5,72.57,135.1,20.52,1,789,80,29.5,72.5,72.5
2018-12-07 10:52:31.5221,172.8,125.4,72.5,72.57,135,20.51,2,789,80.1,29.5,72.5,72.5
2018-12-07 10:52:31.7721,172.8,125.4,72.5,72.57,135,20.52,65,65320,65310,0,72.5,72.5
2018-12-07 10:52:32.0221,172.8,125.4,72.5,72.57,135.1,20.52,51,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:32.2722,172.8,125.4,72.5,72.57,135.1,20.52,63,50,50,0,72.5,72.5
2018-12-07 10:52:32.5222,172.8,125.4,72.5,72.57,135.1,20.53,67,37.7,37,0,72.5,72.5
2018-12-07 10:52:32.7722,172.8,125.4,72.5,72.57,135,20.48,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:33.0222,172.8,125.4,72.5,72.57,135,20.52,6,65310,37.7,4,72.5,72.5
2018-12-07 10:52:33.2722,172.8,125.4,72.5,72.57,135.1,20.48,7,65320,37,4,72.5,72.5
2018-12-07 10:52:33.5223,172.8,125.4,72.5,72.57,135.1,20.53,1,789.1,80,29.5,72.5,72.5
2018-12-07 10:52:33.7723,172.8,125.5,72.5,72.63,135.1,20.53,2,789,80.1,29.5,72.5,72.5
2018-12-07 10:52:34.0223,172.8,125.5,72.5,72.63,135.1,20.52,61,791.8,786.1,0,72.5,72.5
2018-12-07 10:52:34.2723,172.8,125.5,72.5,72.63,135,20.52,62,425,425,0,72.5,72.5
2018-12-07 10:52:34.5223,172.8,125.5,72.5,72.63,135.1,20.52,64,97.7,98.8,0,72.5,72.5
2018-12-07 10:52:34.7723,172.8,125.5,72.5,72.63,135.2,20.5,3,789.1,80,27.5,72.5,72.5
2018-12-07 10:52:35.0223,172.8,125.5,72.5,72.63,135.1,20.53,4,789,80.1,27.5,72.5,72.5
2018-12-07 10:52:35.2723,172.8,125.5,72.5,72.63,135,20.53,65,65310,65310,0,72.5,72.5
2018-12-07 10:52:35.5223,172.8,125.5,72.5,72.63,135,20.52,66,3270,3270,0,72.5,72.5
2018-12-07 10:52:35.7723,172.8,125.6,72.5,72.69,135.1,20.52,1,789.1,80,29.5,72.5,72.5
2018-12-07 10:52:36.0222,172.8,125.6,72.5,72.69,135.1,20.51,2,789,80.1,29.5,72.5,72.5
2018-12-07 10:52:36.2722,172.8,125.6,72.5,72.69,135.1,20.54,65,65320,65320,0,72.5,72.5
2018-12-07 10:52:36.5222,172.8,125.6,72.5,72.69,135.1,20.52,51,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:36.7722,172.8,125.8,72.5,72.8,135.1,20.47,63,50,50,0,72.5,72.5
2018-12-07 10:52:37.0222,172.8,125.8,72.5,72.8,135.1,20.56,67,37.7,37,0,72.5,72.5
2018-12-07 10:52:37.2722,172.8,125.8,72.5,72.8,135.1,20.51,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:37.5222,172.8,125.8,72.5,72.8,135.1,20.52,6,65330,37.7,4,72.5,72.5
2018-12-07 10:52:37.7722,172.8,125.8,72.5,72.8,135,20.52,7,65310,37,4,72.5,72.5
2018-12-07 10:52:38.0222,172.8,125.8,72.5,72.8,135,20.52,1,789.1,80,29.5,72.5,72.5
2018-12-07 10:52:38.2722,172.8,125.8,72.5,72.8,135.1,20.52,2,789,80.1,29.5,72.5,72.5
2018-12-07 10:52:38.5222,172.8,125.8,72.5,72.8,135.1,20.51,61,791.9,786.3,0,72.5,72.5
2018-12-07 10:52:38.7722,172.8,125.8,72.5,72.8,135,20.52,62,425,425,0,72.5,72.5
2018-12-07 10:52:39.0222,172.8,125.8,72.75,72.8,135,20.53,64,97.5,98.7,0,72.5,72.5
2018-12-07 10:52:39.2722,172.8,125.8,72.75,72.8,135.1,20.51,3,789.4,80,27.5,72.5,72.5
2018-12-07 10:52:39.5223,172.8,125.8,72.75,72.8,135.1,20.52,4,789.2,80.1,27.5,72.5,72.5
2018-12-07 10:52:39.7723,172.8,125.8,73,72.8,135.1,20.52,65,65340,65340,0,72.5,72.5
2018-12-07 10:52:40.0223,172.8,126,73,72.92,135.1,20.49,66,3260,3260,0,72.5,72.5
2018-12-07 10:52:40.2723,172.8,126,73,72.92,135,20.51,1,789.4,80,29.5,72.5,72.5
2018-12-07 10:52:40.5223,172.8,126,73,72.92,135,20.55,2,789.2,80.1,29.5,72.5,72.5
2018-12-07 10:52:40.7723,172.8,126,73,72.92,135.1,20.52,65,65330,65340,0,72.5,72.5
2018-12-07 10:52:41.0223,172.8,126,73,72.92,135.1,20.51,51,4.04,4.01,0,72.5,72.5
2018-12-07 10:52:41.2723,172.8,126,73,72.92,135,20.52,63,50,50,0,72.5,72.5
2018-12-07 10:52:41.5223,172.8,126,73,72.92,135,20.55,67,37.7,37,0,72.5,72.5
2018-12-07 10:52:41.7723,172.8,126,73,72.92,135.1,20.52,52,4.03,4.01,0,72.5,72.5
2018-12-07 10:52:42.0223,172.8,126,73,72.92,135.1,20.5,6,65320,37.7,4,72.5,72.5
2018-12-07 10:52:42.2723,172.8,126,73,72.92,135.1,20.5,7,65330,37,4,72.5,72.5
2018-12-07 10:52:42.5223,172.8,126,73,72.92,135.1,20.5,1,789.4,80,29.5,72.5,72.5
2018-12-07 10:52:42.7723,172.8,126,73,72.92,135.1,20.52,2,789.2,80.1,29.5,72.5,72.5
2018-12-07 10:52:43.0223,172.8,126,73,72.92,135,20.51,61,792.1,786.4,0,72.5,72.5
2018-12-07 10:52:43.2723,172.8,126,73,72.92,135.1,20.51,62,425,425,0,72.5,72.5
2018-12-07 10:52:43.5223,172.8,126,73,72.92,135.1,20.52,64,97.6,98.7,0,72.5,72.5
2018-12-07 10:52:43.7723,172.8,126,73,72.92,135.1,20.52,3,789.4,80,27.5,72.5,72.5
2018-12-07 10:52:44.0223,172.8,126,73,72.92,135.1,20.52,4,789.2,80.1,27.5,72.5,72.5
2018-12-07 10:52:44.2723,172.8,126,73,72.92,135.1,20.52,65,65310,65310,0,72.5,72.5
2018-12-07 10:52:44.5223,172.8,126,73,72.92,135.1,20.52,66,3280,3280,0,72.5,72.5
2018-12-07 10:52:44.7723,172.8,126,73,72.92,135,20.52,1,789.4,80,29.5,72.5,72.5
2018-12-07 10:52:45.0223,172.8,126,73,72.92,135,20.51,2,789.2,80.1,29.5,72.5,72.5
2018-12-07 10:52:45.2723,172.8,126,73,72.92,135,20.52,65,65310,65310,0,72.5,72.5
2018-12-07 10:52:45.5223,172.8,126,73,72.92,135.1,20.51,51,4.04,4.01,0,72.5,72.5
2018-12-07 10:52:45.7723,172.8,126,73,72.92,135.1,20.51,63,50,50,0,72.5,72.5
2018-12-07 10:52:46.0223,172.8,126,73,72.92,135.1,20.52,67,37.7,37,0,72.5,72.5
2018-12-07 10:52:46.2723,172.8,126,73,72.92,135,20.51,52,4.03,4.01,0,73,73
2018-12-07 10:52:46.5223,172.8,126,73,72.92,135,20.52,6,65310,37.7,4,73,73
2018-12-07 10:52:46.7723,172.8,126,73,72.92,135,20.52,7,65300,37,4,73,73
2018-12-07 10:52:47.0224,172.8,126,73,72.92,135.1,20.52,1,789.7,80,29.5,73,73
2018-12-07 10:52:47.2724,172.8,126,73,72.92,135.1,20.52,2,789.5,80.1,29.5,73,73
2018-12-07 10:52:47.5224,172.8,126,73,72.92,135,20.52,61,792.2,786.6,0,73,73
2018-12-07 10:52:47.7724,172.8,126,73,72.92,135.1,20.52,62,425,425,0,73,73
2018-12-07 10:52:48.0224,172.8,126,73,72.92,135.1,20.52,64,97.4,98.5,0,73,73
2018-12-07 10:52:48.2724,172.8,126,73,72.92,135.1,20.52,3,789.7,80,27.5,73,73
2018-12-07 10:52:48.5224,172.8,126,73,72.92,135,20.35,4,789.5,80.1,27.5,73,73
2018-12-07 10:52:48.7724,172.8,126,73,72.92,135.1,20.53,65,65310,65310,0,73,73
2018-12-07 10:52:49.0223,172.8,126,73,72.92,135.1,20.51,66,3280,3280,0,73,73
2018-12-07 10:52:49.2723,172.8,126,73,72.92,135.1,20.52,1,789.7,80,29.5,73,73
2018-12-07 10:52:49.5223,172.8,126,73,72.92,135.1,20.5,2,789.5,80.1,29.5,73,73
2018-12-07 10:52:49.7723,172.8,126,73,72.92,135.1,20.52,65,65320,65320,0,73,73
2018-12-07 10:52:50.0223,172.8,126.2,73,73.03,135,20.52,51,4.04,4.01,0,73,73
2018-12-07 10:52:50.2723,172.8,126.2,73,73.03,135.1,20.53,63,50,50,0,73,73
2018-12-07 10:52:50.5224,172.8,126.2,73,73.03,135.1,20.52,67,37.7,37,0,73,73
2018-12-07 10:52:50.7724,172.8,126.2,73,73.03,135,20.52,52,4.03,4.01,0,73,73
2018-12-07 10:52:51.0224,172.8,126.2,73,73.03,135,20.53,6,65330,37.7,4,73,73
2018-12-07 10:52:51.2724,172.8,126.2,73,73.03,135,20.52,7,65330,37,4,73,73
2018-12-07 10:52:51.5224,172.8,126.2,73,73.03,135.1,20.52,1,789.7,80,29.5,73,73
2018-12-07 10:52:51.7724,172.8,126.4,73,73.15,135.1,20.52,2,789.5,80.1,29.5,73,73
2018-12-07 10:52:52.0224,172.8,126.4,73,73.15,135.1,20.52,61,792.3,786.6,0,73,73
2018-12-07 10:52:52.2724,172.8,126.4,73,73.15,135.1,20.51,62,425,425,0,73,73
2018-12-07 10:52:52.5223,172.8,126.4,73,73.15,135.1,20.48,64,97.7,98.8,0,73,73
2018-12-07 10:52:52.7723,172.8,126.4,73,73.15,135.1,20.52,3,789.7,80,27.5,73,73
2018-12-07 10:52:53.0223,172.8,126.4,73,73.15,135.1,20.49,4,789.5,80.1,27.5,73,73
2018-12-07 10:52:53.2723,172.8,126.4,73,73.15,135.1,20.52,65,65330,65330,0,73,73
2018-12-07 10:52:53.5223,172.8,126.4,73,73.15,135.1,20.52,66,3290,3290,0,73,73
2018-12-07 10:52:53.7724,172.8,126.4,73,73.15,135,20.51,1,789.8,80,29.5,73,73
2018-12-07 10:52:54.0224,172.8,126.4,73,73.15,135.1,20.52,2,789.7,80.1,29.5,73,73
2018-12-07 10:52:54.2725,172.8,126.4,73,73.15,135.1,20.52,65,65300,65300,0,73,73
2018-12-07 10:52:54.5225,172.8,126.4,73,73.15,135,20.51,51,4.04,4.01,0,73,73
2018-12-07 10:52:54.7724,172.8,126.4,73,73.15,135,20.5,63,50,50,0,73,73
2018-12-07 10:52:55.0224,172.8,126.4,73,73.15,135,20.41,67,37.7,37,0,73,73
2018-12-07 10:52:55.2724,172.8,126.4,73,73.15,135.1,20.51,52,4.04,4.01,0,73,73
2018-12-07 10:52:55.5224,172.8,126.4,73,73.15,135.1,20.52,6,65330,37.7,4,73,73
2018-12-07 10:52:55.7725,172.8,126.4,73,73.15,135.1,20.52,7,65330,37,4,73,73
2018-12-07 10:52:56.0225,172.8,126.4,73,73.15,135.1,20.51,1,789.8,80,29.5,73,73
2018-12-07 10:52:56.2725,172.8,126.4,73,73.15,135.1,20.51,2,789.7,80.1,29.5,73,73
2018-12-07 10:52:56.5225,172.8,126.4,73,73.15,135.2,20.52,61,792.4,786.8,0,73,73
2018-12-07 10:52:56.7725,172.8,126.4,73,73.15,135,20.51,62,425,425,0,73,73
2018-12-07 10:52:57.0225,172.8,126.4,73,73.15,135.1,20.52,64,97.4,98.5,0,73,73
2018-12-07 10:52:57.2725,172.8,126.4,73,73.15,135.1,20.52,3,789.8,80,27.5,73,73
2018-12-07 10:52:57.5225,172.8,126.4,73,73.15,135,20.54,4,789.7,80.1,27.5,73,73
2018-12-07 10:52:57.7725,172.8,126.4,73,73.15,135.1,20.52,65,65330,65330,0,73,73
2018-12-07 10:52:58.0225,172.8,126.4,73,73.15,135.1,20.52,66,3300,3300,0,73,73
2018-12-07 10:52:58.2725,172.8,126.4,73,73.15,135,20.52,1,789.8,80,29.5,73,73
2018-12-07 10:52:58.5225,172.8,126.4,73,73.15,135.1,20.51,2,789.7,80.1,29.5,73,73
2018-12-07 10:52:58.7725,172.8,126.4,73,73.15,135,20.56,65,65340,65340,0,73,73
2018-12-07 10:52:59.0224,172.8,126.4,73,73.15,135.1,20.52,51,4.04,4.01,0,73,73
2018-12-07 10:52:59.2724,172.8,126.4,73,73.15,135.1,20.64,63,50,50,0,73,73
2018-12-07 10:52:59.5224,172.8,126.4,73,73.15,135.1,20.52,67,37.7,37,0,73,73
2018-12-07 10:52:59.7724,172.8,126.4,73,73.15,135.1,20.53,52,4.04,4.01,0,73,73
2018-12-07 10:53:00.0224,172.8,126.4,73,73.15,135.1,20.52,6,65330,37.7,4,73,73
2018-12-07 10:53:00.2725,172.8,126.4,73,73.15,135.1,20.51,7,65330,37,4,73,73
2018-12-07 10:53:00.5225,172.8,126.4,73,73.15,135.1,20.51,1,790,80,29.5,73,73
2018-12-07 10:53:00.7725,172.8,126.4,73,73.15,135.1,20.53,2,789.8,80.1,29.5,73,73
2018-12-07 10:53:01.0225,172.8,126.4,73,73.15,135.1,20.52,61,792.6,786.9,0,73,73
2018-12-07 10:53:01.2725,172.8,126.4,73,73.15,135.1,20.52,62,425,425,0,73,73
2018-12-07 10:53:01.5225,172.8,126.4,73,73.15,135.1,20.52,64,97.5,98.7,0,73,73
2018-12-07 10:53:01.7725,172.8,126.4,73,73.15,135.1,20.32,3,790,80,27.5,73,73
2018-12-07 10:53:02.0225,172.8,126.5,73,73.21,135.1,20.32,4,789.8,80.1,27.5,73,73
2018-12-07 10:53:02.2725,172.8,126.5,73,73.21,135.1,20.32,65,65340,65340,0,73,73
2018-12-07 10:53:02.5225,172.8,126.5,73,73.21,135.1,20.32,66,3320,3320,0,73,73
2018-12-07 10:53:02.7725,172.8,126.5,73,73.21,135.1,20.32,1,790,80,29.5,73,73
2018-12-07 10:53:03.0225,172.8,126.5,73,73.21,135.1,20.33,2,789.8,80.1,29.5,73,73
2018-12-07 10:53:03.2725,172.8,126.5,73,73.21,135,20.33,65,65320,65320,0,73,73
2018-12-07 10:53:03.5225,172.8,126.5,73,73.21,135.1,20.29,51,4.04,4.01,0,73,73
2018-12-07 10:53:03.7725,172.8,126.6,73,73.26,135.1,20.31,63,50,50,0,73,73
2018-12-07 10:53:04.0225,172.8,126.6,73,73.26,135.1,20.32,67,37.7,37,0,73,73
2018-12-07 10:53:04.2725,172.8,126.6,73,73.26,135.1,20.32,52,4.04,4.01,0,73,73
2018-12-07 10:53:04.5226,172.8,126.6,73,73.26,135.1,20.33,6,65320,37.7,4,73,73
2018-12-07 10:53:04.7726,172.8,126.6,73,73.26,135,20.33,7,65330,37,4,73,73
2018-12-07 10:53:05.0226,172.8,126.6,73,73.26,135.1,20.32,1,790,80,29.5,73,73
2018-12-07 10:53:05.2726,172.8,126.6,73,73.26,135.2,20.32,2,789.8,80.1,29.5,73,73
2018-12-07 10:53:05.5226,172.8,126.6,73,73.26,135.1,20.33,61,792.7,787.1,0,73,73
2018-12-07 10:53:05.7726,172.8,126.6,73,73.26,135,20.27,62,425,425,0,73,73
2018-12-07 10:53:06.0226,172.8,126.6,73.25,73.26,135.1,20.33,64,97.3,98.4,0,73,73
2018-12-07 10:53:06.2726,172.8,126.6,73.25,73.26,135.1,20.31,3,790,80,27.5,73,73
2018-12-07 10:53:06.5226,172.8,126.6,73.25,73.26,135.1,20.3,4,789.8,80.1,27.5,73,73
2018-12-07 10:53:06.7726,172.8,126.6,73.5,73.26,135.1,20.34,65,65330,65330,0,73,73
2018-12-07 10:53:07.0226,172.8,126.6,73.5,73.26,135.1,20.32,66,3300,3300,0,73,73
2018-12-07 10:53:07.2725,172.8,126.6,73.5,73.26,135,20.32,1,790,80,29.5,73,73
2018-12-07 10:53:07.5225,172.8,126.6,73.5,73.26,135.1,20.32,2,789.8,80.1,29.5,73,73
2018-12-07 10:53:07.7725,172.8,126.6,73.5,73.26,135.2,20.32,65,65320,65320,0,73.5,73
2018-12-07 10:53:08.0226,172.8,126.6,73.5,73.26,135,20.32,51,4.04,4.01,0,73.5,73.5
2018-12-07 10:53:08.2726,172.8,126.6,73.5,73.26,135,20.32,63,50,50,0,73.5,73.5
2018-12-07 10:53:08.5226,172.8,126.6,73.5,73.26,135,20.32,67,37.7,37,0,73.5,73.5
2018-12-07 10:53:08.7726,172.8,126.6,73.5,73.26,135.1,20.32,52,4.04,4.01,0,73.5,73.5
2018-12-07 10:53:09.0226,172.8,126.6,73.5,73.26,135.1,20.32,6,65330,37.7,4,73.5,73.5
2018-12-07 10:53:09.2726,172.8,126.6,73.5,73.26,135.1,20.32,7,65320,37,4,73.5,73.5
2018-12-07 10:53:09.5226,172.8,126.6,73.5,73.26,135,20.31,1,790.3,80,29.5,73.5,73.5
2018-12-07 10:53:09.7726,172.8,126.6,73.5,73.26,135.1,20.32,2,790,80.1,29.5,73.5,73.5
2018-12-07 10:53:10.0226,172.8,126.6,73.5,73.26,135.1,20.33,61,792.8,787.2,0,73.5,73.5
2018-12-07 10:53:10.2726,172.8,126.6,73.5,73.26,135.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 10:53:10.5226,172.8,126.6,73.5,73.26,135.1,20.33,64,97.6,98.7,0,73.5,73.5
2018-12-07 10:53:10.7726,172.8,126.6,73.5,73.26,135,20.32,3,790.3,80,27.5,73.5,73.5
2018-12-07 10:53:11.0226,172.8,126.7,73.5,73.32,135.1,20.34,4,790,80.1,27.5,73.5,73.5
2018-12-07 10:53:11.2727,172.8,126.7,73.5,73.32,135.2,20.33,65,65320,65320,0,73.5,73.5
2018-12-07 10:53:11.5227,172.8,126.7,73.5,73.32,135.1,20.31,66,3310,3310,0,73.5,73.5
2018-12-07 10:53:11.7727,172.8,126.7,73.5,73.32,135.1,20.32,1,790.3,80,29.5,73.5,73.5
2018-12-07 10:53:12.0226,172.8,126.7,73.5,73.32,135,20.32,2,790,80.1,29.5,73.5,73.5
2018-12-07 10:53:12.2726,172.8,126.7,73.5,73.32,135,20.28,65,65310,65310,0,73.5,73.5
2018-12-07 10:53:12.5225,172.8,126.7,73.5,73.32,135.1,20.31,51,4.04,4.01,0,73.5,73.5
2018-12-07 10:53:12.7725,172.8,126.8,73.5,73.38,135,20.35,63,50,50,0,73.5,73.5
2018-12-07 10:53:13.0225,172.8,126.8,73.5,73.38,135.1,20.33,67,37.7,37,0,73.5,73.5
2018-12-07 10:53:13.2726,172.8,126.8,73.5,73.38,135,20.31,52,4.04,4.01,0,73.5,73.5
2018-12-07 10:53:13.5226,172.8,126.8,73.5,73.38,135.1,20.31,6,65320,37.7,4,73.5,73.5
2018-12-07 10:53:13.7726,172.8,126.8,73.5,73.38,135.1,20.32,7,65320,37,4,73.5,73.5
2018-12-07 10:53:14.0226,172.8,126.9,73.5,73.44,135.1,20.32,1,790.3,80,29.5,73.5,73.5
2018-12-07 10:53:14.2727,172.8,126.9,73.5,73.44,135,20.32,2,790,80.1,29.5,73.5,73.5
2018-12-07 10:53:14.5227,172.8,126.9,73.5,73.44,135,20.32,61,792.9,787.2,0,73.5,73.5
2018-12-07 10:53:14.7728,172.8,126.9,73.5,73.44,135.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 10:53:15.0228,172.8,126.9,73.5,73.44,135.1,20.32,64,97.3,98.4,0,73.5,73.5
2018-12-07 10:53:15.2729,172.8,126.9,73.5,73.44,135.1,20.32,3,790.4,80,27.5,73.5,73.5
2018-12-07 10:53:15.5229,172.8,126.9,73.5,73.44,135.1,20.32,4,790.3,80.1,27.5,73.5,73.5
2018-12-07 10:53:15.7729,172.8,126.9,73.5,73.44,135,20.33,65,65310,65310,0,73.5,73.5
2018-12-07 10:53:16.0229,172.8,126.9,73.5,73.44,135.1,20.32,66,3310,3320,0,73.5,73.5
2018-12-07 10:53:16.2728,172.8,126.9,73.5,73.44,135.1,20.33,1,790.4,80,29.5,73.5,73.5
2018-12-07 10:53:16.5227,172.8,126.9,73.5,73.44,135,20.31,2,790.3,80.1,29.5,73.5,73.5
2018-12-07 10:53:16.7726,172.8,126.9,73.5,73.44,135.1,20.32,65,65320,65320,0,73.5,73.5
2018-12-07 10:53:17.0226,172.8,127,73.5,73.5,135,20.33,51,4.04,4.01,0,73.5,73.5
2018-12-07 10:53:17.2726,172.8,127,73.5,73.5,135.2,20.32,63,50,50,0,73.5,73.5
2018-12-07 10:53:17.5226,172.8,127,73.5,73.5,135.1,20.33,67,37.7,37,0,73.5,73.5
2018-12-07 10:53:17.7726,172.8,127,73.5,73.5,135,20.31,52,4.04,4.02,0,73.5,73.5
2018-12-07 10:53:18.0226,172.8,127,73.5,73.5,135,20.32,6,65330,37.7,4,73.5,73.5
2018-12-07 10:53:18.2725,172.8,127,73.5,73.5,135,20.34,7,65330,37,4,73.5,73.5
2018-12-07 10:53:18.5225,172.8,127,73.5,73.5,135.1,20.32,1,790.4,80,29.5,73.5,73.5
2018-12-07 10:53:18.7725,172.8,127,73.5,73.5,135,20.31,2,790.3,80.1,29.5,73.5,73.5
2018-12-07 10:53:19.0225,172.8,127,73.5,73.5,135,20.32,61,793,787.4,0,73.5,73.5
2018-12-07 10:53:19.2726,172.8,127,73.5,73.5,135,20.33,62,425,425,0,73.5,73.5
2018-12-07 10:53:19.5227,172.8,127,73.5,73.5,135,20.32,64,97.6,98.8,0,73.5,73.5
2018-12-07 10:53:19.7728,172.8,127,73.5,73.5,135.1,20.32,3,790.4,80,27.5,73.5,73.5
2018-12-07 10:53:20.0228,172.8,127,73.5,73.5,135.1,20.32,4,790.3,80.1,27.5,73.5,73.5
2018-12-07 10:53:20.2727,172.8,127,73.5,73.5,135.1,20.31,65,65330,65330,0,73.5,73.5
2018-12-07 10:53:20.5227,172.8,127,73.5,73.5,135.1,20.47,66,3300,3300,0,73.5,73.5
2018-12-07 10:53:20.7726,172.8,127,73.5,73.5,135.1,20.34,1,790.4,80,29.5,73.5,73.5
2018-12-07 10:53:21.0225,172.8,127,73.5,73.5,135.1,20.33,2,790.3,80.1,29.5,73.5,73.5
2018-12-07 10:53:21.2726,172.8,127,73.5,73.5,135.2,20.32,65,65320,65320,0,73.5,73.5
2018-12-07 10:53:21.5226,172.8,127,73.5,73.5,135,20.33,51,4.04,4.01,0,73.5,73.5
2018-12-07 10:53:21.7726,172.8,127,73.5,73.5,135,20.32,63,50,50,0,73.5,73.5
2018-12-07 10:53:22.0227,172.8,127,73.5,73.5,135.1,20.32,67,37.7,37,0,73.5,73.5
2018-12-07 10:53:22.2727,172.8,127,73.5,73.5,135.1,20.32,52,4.04,4.02,0,73.5,73.5
2018-12-07 10:53:22.5227,172.8,127,73.5,73.5,135.1,20.32,6,65310,37.7,4,73.5,73.5
2018-12-07 10:53:22.7727,172.8,127,73.5,73.5,135.1,20.32,7,65320,37,4,73.5,73.5
2018-12-07 10:53:23.0227,172.8,127.1,73.5,73.55,135,20.32,1,790.4,79.7,29.5,73.5,73.5
2018-12-07 10:53:23.2727,172.8,127.1,73.5,73.55,135.1,20.32,2,790.3,80.1,29.5,73.5,73.5
2018-12-07 10:53:23.5227,172.8,127.1,73.5,73.55,135.1,20.31,61,793.1,787.5,0,73.5,73.5
2018-12-07 10:53:23.7727,172.8,127.1,73.5,73.55,135.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 10:53:24.0227,172.8,127.1,73.5,73.55,135,20.32,64,97.6,98.7,0,73.5,73.5
2018-12-07 10:53:24.2727,172.8,127.1,73.5,73.55,135,20.32,3,790.4,79.7,27.5,73.5,73.5
2018-12-07 10:53:24.5227,172.8,127.1,73.5,73.55,135,20.32,4,790.3,80.1,27.5,73.5,73.5
2018-12-07 10:53:24.7727,172.8,127.2,73.5,73.61,135.1,20.32,65,65330,65330,0,73.5,73.5
2018-12-07 10:53:25.0227,172.8,127.2,73.5,73.61,135.1,20.32,66,3300,3300,0,73.5,73.5
2018-12-07 10:53:25.2727,172.8,127.2,73.5,73.61,135,20.32,1,790.4,79.7,29.5,73.5,73.5
2018-12-07 10:53:25.5227,172.8,127.2,73.5,73.61,135.1,20.31,2,790.3,80.1,29.5,73.5,73.5
2018-12-07 10:53:25.7727,172.8,127.2,73.5,73.61,135.1,20.32,65,65330,65320,0,73.5,73.5
2018-12-07 10:53:26.0227,172.8,127.2,73.5,73.61,135.1,20.32,51,4.04,4.01,0,73.5,73.5
2018-12-07 10:53:26.2727,172.8,127.2,73.5,73.61,135.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 10:53:26.5227,172.8,127.2,73.5,73.61,135,20.31,67,37.7,37,0,73.5,73.5
2018-12-07 10:53:26.7728,172.8,127.2,73.5,73.61,135,20.32,52,4.04,4.02,0,73.5,73.5
2018-12-07 10:53:27.0228,172.8,127.3,73.5,73.67,135.1,20.46,6,65330,37.7,4,73.5,73.5
2018-12-07 10:53:27.2728,172.8,127.3,73.5,73.67,135.1,20.31,7,65330,37,4,73.5,73.5
2018-12-07 10:53:27.5228,172.8,127.3,73.5,73.67,135.1,20.3,1,790.4,79.7,29.5,73.5,73.5
2018-12-07 10:53:27.7728,172.8,127.3,73.5,73.67,135.1,20.32,2,790.3,80.1,29.5,73.5,73.5
2018-12-07 10:53:28.0229,172.8,127.3,73.5,73.67,135.1,20.34,61,793.2,787.6,0,73.5,73.5
2018-12-07 10:53:28.2729,172.8,127.3,73.5,73.67,135.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 10:53:28.5228,172.8,127.3,73.5,73.67,135.1,20.32,64,97.4,98.5,0,73.5,73.5
2018-12-07 10:53:28.7728,172.8,127.3,73.5,73.67,135.1,20.32,3,790.4,79.7,27.5,73.5,73.5
2018-12-07 10:53:29.0228,172.8,127.4,73.5,73.73,135,20.32,4,790.3,80.1,27.5,73.5,73.5
2018-12-07 10:53:29.2728,172.8,127.4,73.5,73.73,135.1,20.33,65,65320,65320,0,73.5,73.5
2018-12-07 10:53:29.5228,172.8,127.4,73.5,73.73,135.1,20.32,66,3290,3290,0,73.5,73.5
2018-12-07 10:53:29.7728,172.8,127.4,73.5,73.73,135,20.32,1,790.7,80,29.5,73.5,73.5
2018-12-07 10:53:30.0228,172.8,127.4,73.5,73.73,135.1,20.32,2,790.6,80.1,29.5,73.5,73.5
2018-12-07 10:53:30.2728,172.8,127.4,73.5,73.73,135,20.32,65,65330,65320,0,73.5,73.5
2018-12-07 10:53:30.5228,172.8,127.4,73.5,73.73,135.1,20.32,51,4.04,4.02,0,73.5,73.5
2018-12-07 10:53:30.7728,172.8,127.4,73.5,73.73,135.2,20.31,63,50,50,0,73.5,73.5
2018-12-07 10:53:31.0228,172.8,127.4,73.5,73.73,135,20.32,67,37.7,37,0,73.5,73.5
2018-12-07 10:53:31.2728,172.8,127.4,73.5,73.73,135,20.32,52,4.04,4.02,0,73.5,73.5
2018-12-07 10:53:31.5228,172.8,127.4,73.5,73.73,135,20.31,6,65330,37.7,4,73.5,73.5
2018-12-07 10:53:31.7728,172.8,127.4,73.5,73.73,135.1,20.32,7,65330,37,4,73.5,73.5
2018-12-07 10:53:32.0228,172.8,127.4,73.5,73.73,135.1,20.31,1,790.7,80,29.5,73.5,73.5
2018-12-07 10:53:32.2728,172.8,127.4,73.5,73.73,135,20.32,2,790.6,80.1,29.5,73.5,73.5
2018-12-07 10:53:32.5228,172.8,127.4,73.5,73.73,135.1,20.32,61,793.2,787.7,0,73.5,73.5
2018-12-07 10:53:32.7728,172.8,127.4,73.75,73.73,135.1,20.31,62,425,425,0,73.5,73.5
2018-12-07 10:53:33.0228,172.8,127.4,74,73.73,135.2,20.32,64,97.3,98.4,0,73.5,73.5
2018-12-07 10:53:33.2728,172.8,127.4,74,73.73,135.1,20.32,3,790.7,80,27.5,73.5,73.5
2018-12-07 10:53:33.5228,172.8,127.4,74,73.73,135.1,20.32,4,790.6,80.1,27.5,73.5,73.5
2018-12-07 10:53:33.7728,172.8,127.4,74,73.73,135.1,20.29,65,65320,65320,0,73.5,73.5
2018-12-07 10:53:34.0228,172.8,127.4,74,73.73,135.1,20.32,66,3310,3310,0,73.5,73.5
2018-12-07 10:53:34.2728,172.8,127.4,74,73.73,135.1,20.33,1,790.7,80,29.5,73.5,73.5
2018-12-07 10:53:34.5228,172.8,127.4,74,73.73,135.1,20.33,2,790.6,80.1,29.5,73.5,73.5
2018-12-07 10:53:34.7728,172.8,127.4,74,73.73,135.1,20.32,65,65310,65310,0,73.5,73.5
2018-12-07 10:53:35.0228,172.8,127.5,74,73.78,135,20.32,51,4.04,4.02,0,73.5,73.5
2018-12-07 10:53:35.2728,172.8,127.5,74,73.78,135.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 10:53:35.5228,172.8,127.5,74,73.78,135.1,20.32,67,37.7,37,0,73.5,73.5
2018-12-07 10:53:35.7728,172.8,127.5,74,73.78,135.1,20.3,52,4.04,4.02,0,73.5,73.5
2018-12-07 10:53:36.0228,172.8,127.5,74,73.78,135.1,20.32,6,65310,37.7,4,73.5,73.5
2018-12-07 10:53:36.2728,172.8,127.5,74,73.78,135,20.32,7,65310,37,4,73.5,73.5
2018-12-07 10:53:36.5228,172.8,127.5,74,73.78,135.1,20.31,1,790.7,80,29.5,73.5,73.5
2018-12-07 10:53:36.7728,172.8,127.5,74,73.78,135.1,20.32,2,790.6,80.1,29.5,73.5,73.5
2018-12-07 10:53:37.0228,172.8,127.5,74,73.78,135.1,20.32,61,793.4,787.8,0,74,74
2018-12-07 10:53:37.2728,172.8,127.5,74,73.78,135,20.3,62,425,425,0,74,74
2018-12-07 10:53:37.5228,172.8,127.5,74,73.78,135,20.32,64,97.5,98.6,0,74,74
2018-12-07 10:53:37.7728,172.8,127.5,74,73.78,135,20.32,3,791,79.7,27.5,74,74
2018-12-07 10:53:38.0229,172.8,127.6,74,73.84,135,20.32,4,790.7,80.1,27.5,74,74
2018-12-07 10:53:38.2729,172.8,127.6,74,73.84,135.1,20.32,65,65300,65290,0,74,74
2018-12-07 10:53:38.5229,172.8,127.6,74,73.84,135,20.32,66,3310,3300,0,74,74
2018-12-07 10:53:38.7729,172.8,127.6,74,73.84,135,20.3,1,791,79.7,29.5,74,74
2018-12-07 10:53:39.0229,172.8,127.8,74,73.96,135,20.32,2,790.7,80.1,29.5,74,74
2018-12-07 10:53:39.2729,172.8,127.8,74,73.96,135.1,20.35,65,65310,65310,0,74,74
2018-12-07 10:53:39.5229,172.8,127.8,74,73.96,135.1,20.31,51,4.04,4.02,0,74,74
2018-12-07 10:53:39.7729,172.8,127.8,74,73.96,135,20.34,63,50,50,0,74,74
2018-12-07 10:53:40.0229,172.8,127.8,74,73.96,135,20.35,67,37.6,37,0,74,74
2018-12-07 10:53:40.2729,172.8,127.8,74,73.96,135,20.32,52,4.04,4.02,0,74,74
2018-12-07 10:53:40.5229,172.8,127.8,74,73.96,135.1,20.31,6,65330,37.6,4,74,74
2018-12-07 10:53:40.7729,172.8,127.8,74,73.96,135.1,20.33,7,65320,37,4,74,74
2018-12-07 10:53:41.0229,172.8,128,74,74.07,135.1,20.32,1,791,79.7,29.5,74,74
2018-12-07 10:53:41.2729,172.8,128,74,74.07,135.1,20.32,2,790.7,80.1,29.5,74,74
2018-12-07 10:53:41.5229,172.8,128,74,74.07,135.1,20.33,61,793.5,787.9,0,74,74
2018-12-07 10:53:41.7729,172.8,128,74,74.07,135.1,20.32,62,425,425,0,74,74
2018-12-07 10:53:42.0229,172.8,128,74,74.07,135.1,20.32,64,97.6,98.7,0,74,74
2018-12-07 10:53:42.2729,172.8,128,74,74.07,135.1,20.33,3,791,79.7,27.5,74,74
2018-12-07 10:53:42.5229,172.8,128,74,74.07,135,20.29,4,790.7,80.1,27.5,74,74
2018-12-07 10:53:42.7729,172.8,128,74,74.07,135,20.32,65,65320,65310,0,74,74
2018-12-07 10:53:43.0229,172.8,128,74,74.07,135.1,20.32,66,3300,3300,0,74,74
2018-12-07 10:53:43.2729,172.8,128,74,74.07,135,20.36,1,791,79.7,29.5,74,74
2018-12-07 10:53:43.5229,172.8,128,74,74.07,135,20.31,2,790.7,80.1,29.5,74,74
2018-12-07 10:53:43.7729,172.8,128,74,74.07,135,20.32,65,65320,65320,0,74,74
2018-12-07 10:53:44.0229,172.8,128,74,74.07,135.1,20.32,51,4.04,4.02,0,74,74
2018-12-07 10:53:44.2729,172.8,128,74,74.07,135.1,20.31,63,50,50,0,74,74
2018-12-07 10:53:44.5229,172.8,128,74,74.07,135.1,20.32,67,37.7,37,0,74,74
2018-12-07 10:53:44.7729,172.8,128,74,74.07,135,20.32,52,4.04,4.02,0,74,74
2018-12-07 10:53:45.0229,172.8,128,74,74.07,135,20.32,6,65320,37.6,4,74,74
2018-12-07 10:53:45.2729,172.8,128,74,74.07,135,20.18,7,65320,37,4,74,74
2018-12-07 10:53:45.5229,172.8,128,74,74.07,135.1,20.31,1,791.1,79.7,29.5,74,74
2018-12-07 10:53:45.7729,172.8,128,74,74.07,135,20.31,2,791,80,29.5,74,74
2018-12-07 10:53:46.0229,172.8,128,74,74.07,135,20.32,61,793.6,788,0,74,74
2018-12-07 10:53:46.2729,172.8,128,74,74.07,135,20.32,62,425,425,0,74,74
2018-12-07 10:53:46.5230,172.8,128,74,74.07,135.1,20.32,64,97.5,98.6,0,74,74
2018-12-07 10:53:46.7730,172.8,128,74,74.07,135.1,20.33,3,791.1,79.7,27.5,74,74
2018-12-07 10:53:47.0230,172.8,128,74,74.07,135.1,20.31,4,791,80,27.5,74,74
2018-12-07 10:53:47.2730,172.8,128,74,74.07,135.1,20.32,65,65350,65350,0,74,74
2018-12-07 10:53:47.5231,172.8,128,74,74.07,135.1,20.32,66,3310,3300,0,74,74
2018-12-07 10:53:47.7731,172.8,128,74,74.07,135.2,20.31,1,791.1,79.7,29.5,74,74
2018-12-07 10:53:48.0230,172.8,128,74,74.07,135.1,20.32,2,791,80,29.5,74,74
2018-12-07 10:53:48.2730,172.8,128,74,74.07,135.1,20.32,65,65310,65310,0,74,74
2018-12-07 10:53:48.5230,172.8,128,74,74.07,135,20.32,51,4.04,4.02,0,74,74
2018-12-07 10:53:48.7729,172.8,128,74,74.07,135,20.32,63,50,50,0,74,74
2018-12-07 10:53:49.0229,172.8,128,74,74.07,135.1,20.32,67,37.6,37,0,74,74
2018-12-07 10:53:49.2729,172.8,128,74,74.07,135.1,20.34,52,4.04,4.02,0,74,74
2018-12-07 10:53:49.5230,172.8,128,74,74.07,135.1,20.31,6,65330,37.7,4,74,74
2018-12-07 10:53:49.7730,172.8,128,74,74.07,135.1,20.32,7,65330,37,4,74,74
2018-12-07 10:53:50.0230,172.8,128,74,74.07,135,20.33,1,791.1,79.7,29.5,74,74
2018-12-07 10:53:50.2730,172.8,128,74,74.07,135.1,20.32,2,791,80,29.5,74,74
2018-12-07 10:53:50.5230,172.8,128,74,74.07,135.1,20.33,61,793.8,788.1,0,74,74
2018-12-07 10:53:50.7730,172.8,128.1,74,74.13,135,20.32,62,425,425,0,74,74
2018-12-07 10:53:51.0230,172.8,128.1,74,74.13,135,20.32,64,97.2,98.4,0,74,74
2018-12-07 10:53:51.2730,172.8,128.1,74,74.13,135,20.32,3,791.1,79.7,27.5,74,74
2018-12-07 10:53:51.5230,172.8,128.1,74,74.13,135.1,20.33,4,791.2,80,27.5,74,74
2018-12-07 10:53:51.7730,172.8,128.1,74,74.13,135.1,20.32,65,65330,65330,0,74,74
2018-12-07 10:53:52.0230,172.8,128.1,74,74.13,135.1,20.35,66,3320,3320,0,74,74
2018-12-07 10:53:52.2730,172.8,128.1,74,74.13,135.1,20.33,1,791.1,79.7,29.5,74,74
2018-12-07 10:53:52.5230,172.8,128.1,74,74.13,135.1,20.32,2,791.2,80,29.5,74,74
2018-12-07 10:53:52.7730,172.8,128.1,74,74.13,135.1,20.33,65,65340,65340,0,74,74
2018-12-07 10:53:53.0230,172.8,128.1,74,74.13,135.2,20.33,51,4.04,4.02,0,74,74
2018-12-07 10:53:53.2730,172.8,128.1,74,74.13,135,20.33,63,50,50,0,74,74
2018-12-07 10:53:53.5230,172.8,128.1,74,74.13,135,20.32,67,37.6,37,0,74,74
2018-12-07 10:53:53.7730,172.8,128.1,74,74.13,135.1,20.32,52,4.04,4.02,0,74,74
2018-12-07 10:53:54.0230,172.8,128.2,74,74.19,135.1,20.32,6,65330,37.6,4,74,74
2018-12-07 10:53:54.2730,172.8,128.2,74,74.19,135.1,20.32,7,65330,37,4,74,74
2018-12-07 10:53:54.5230,172.8,128.2,74,74.19,135.1,20.32,1,791.1,79.7,29.5,74,74
2018-12-07 10:53:54.7731,172.8,128.2,74,74.19,135.1,20.3,2,791.2,80,29.5,74,74
2018-12-07 10:53:55.0231,172.8,128.2,74,74.19,135.1,20.32,61,793.8,788.3,0,74,74
2018-12-07 10:53:55.2731,172.8,128.2,74,74.19,135.1,20.32,62,425,425,0,74,74
2018-12-07 10:53:55.5230,172.8,128.2,74,74.19,135.1,20.32,64,97.5,98.6,0,74,74
2018-12-07 10:53:55.7730,172.8,128.2,74,74.19,135.1,20.32,3,791.1,79.7,27.5,74,74
2018-12-07 10:53:56.0230,172.8,128.2,74,74.19,135.1,20.32,4,791.2,80,27.5,74,74
2018-12-07 10:53:56.2730,172.8,128.2,74,74.19,135.1,20.43,65,65320,65310,0,74,74
2018-12-07 10:53:56.5230,172.8,128.2,74,74.19,135,20.28,66,3320,3320,0,74,74
2018-12-07 10:53:56.7730,172.8,128.2,74,74.19,135.1,20.33,1,791.1,79.7,29.5,74,74
2018-12-07 10:53:57.0230,172.8,128.2,74,74.19,135,20.33,2,791.2,80,29.5,74,74
2018-12-07 10:53:57.2730,172.8,128.2,74,74.19,135,20.33,65,65310,65310,0,74,74
2018-12-07 10:53:57.5230,172.8,128.2,74,74.19,135.1,20.32,51,4.04,4.02,0,74,74
2018-12-07 10:53:57.7730,172.8,128.2,74,74.19,135.1,20.32,63,50,50,0,74,74
2018-12-07 10:53:58.0230,172.8,128.2,74,74.19,135.1,20.32,67,37.6,37,0,74,74
2018-12-07 10:53:58.2730,172.8,128.2,74,74.19,135.1,20.32,52,4.04,4.02,0,74,74
2018-12-07 10:53:58.5230,172.8,128.2,74,74.19,135.1,20.31,6,65320,37.6,4,74,74
2018-12-07 10:53:58.7731,172.8,128.2,74,74.19,135.1,20.32,7,65320,37,4,74,74
2018-12-07 10:53:59.0231,172.8,128.2,74.25,74.19,135.1,20.32,1,791.3,79.7,29.5,74,74
2018-12-07 10:53:59.2731,172.8,128.2,74.25,74.19,135.1,20.32,2,791.4,80,29.5,74,74
2018-12-07 10:53:59.5231,172.8,128.2,74.25,74.19,135,20.32,61,794,788.3,0,74,74
2018-12-07 10:53:59.7731,172.8,128.2,74.5,74.19,135.1,20.32,62,425,425,0,74,74
2018-12-07 10:54:00.0231,172.8,128.3,74.5,74.25,135.1,20.34,64,97.2,98.3,0,74,74
2018-12-07 10:54:00.2731,172.8,128.3,74.5,74.25,135.1,20.33,3,791.3,79.7,27.5,74,74
2018-12-07 10:54:00.5231,172.8,128.3,74.5,74.25,135.1,20.32,4,791.4,80,27.5,74,74
2018-12-07 10:54:00.7731,172.8,128.3,74.5,74.25,135.1,20.35,65,65310,65310,0,74,74
2018-12-07 10:54:01.0231,172.8,128.3,74.5,74.25,135.1,20.34,66,3310,3320,0,74,74
2018-12-07 10:54:01.2731,172.8,128.3,74.5,74.25,135.1,20.32,1,791.3,79.7,29.5,74,74
2018-12-07 10:54:01.5231,172.8,128.3,74.5,74.25,135.1,20.32,2,791.4,80,29.5,74,74
2018-12-07 10:54:01.7731,172.8,128.3,74.5,74.25,135,20.32,65,65480,65140,0,74,74
2018-12-07 10:54:02.0231,172.8,128.4,74.5,74.31,135,20.31,51,4.04,4.02,0,74,74
2018-12-07 10:54:02.2731,172.8,128.4,74.5,74.31,135.1,20.31,63,50,50,0,74,74
2018-12-07 10:54:02.5231,172.8,128.4,74.5,74.31,135.1,20.32,67,37.6,36.9,0,74,74
2018-12-07 10:54:02.7731,172.8,128.4,74.5,74.31,135,20.27,52,4.05,4.02,0,74,74
2018-12-07 10:54:03.0231,172.8,128.4,74.5,74.31,135,20.32,6,65300,37.6,4,74,74
2018-12-07 10:54:03.2731,172.8,128.4,74.5,74.31,135,20.31,7,65300,36.9,4,74,74
2018-12-07 10:54:03.5231,172.8,128.4,74.5,74.31,135.1,20.32,1,791.3,79.7,29.5,74,74
2018-12-07 10:54:03.7731,172.8,128.5,74.5,74.36,135.1,20.32,2,791.4,80,29.5,74,74
2018-12-07 10:54:04.0231,172.8,128.5,74.5,74.36,135.1,20.32,61,794.1,788.5,0,74,74
2018-12-07 10:54:04.2731,172.8,128.5,74.5,74.36,135,20.32,62,425,425,0,74,74
2018-12-07 10:54:04.5231,172.8,128.5,74.5,74.36,135,20.32,64,97.2,98.3,0,74,74
2018-12-07 10:54:04.7731,172.8,128.5,74.5,74.36,135,20.32,3,791.3,79.7,27.5,74,74
2018-12-07 10:54:05.0231,172.8,128.5,74.5,74.36,135.1,20.31,4,791.4,80,27.5,74,74
2018-12-07 10:54:05.2731,172.8,128.5,74.5,74.36,135,20.32,65,65310,65310,0,74,74
2018-12-07 10:54:05.5231,172.8,128.5,74.5,74.36,135,20.32,66,3340,3340,0,74,74
2018-12-07 10:54:05.7731,172.8,128.5,74.5,74.36,135,20.32,1,791.3,79.7,29.5,74,74
2018-12-07 10:54:06.0231,172.8,128.6,74.5,74.42,135.1,20.32,2,791.6,80,29.5,74.5,74.5
2018-12-07 10:54:06.2731,172.8,128.6,74.5,74.42,135.1,20.32,65,65310,65310,0,74.5,74.5
2018-12-07 10:54:06.5232,172.8,128.6,74.5,74.42,135.1,20.32,51,4.05,4.02,0,74.5,74.5
2018-12-07 10:54:06.7731,172.8,128.6,74.5,74.42,135,20.32,63,50,50,0,74.5,74.5
2018-12-07 10:54:07.0231,172.8,128.6,74.5,74.42,135.1,20.32,67,37.6,36.9,0,74.5,74.5
2018-12-07 10:54:07.2731,172.8,128.6,74.5,74.42,135.1,20.33,52,4.04,4.02,0,74.5,74.5
2018-12-07 10:54:07.5231,172.8,128.6,74.5,74.42,135.1,20.32,6,65480,37.6,4,74.5,74.5
2018-12-07 10:54:07.7731,172.8,128.6,74.5,74.42,135.1,20.32,7,65130,36.9,4,74.5,74.5
2018-12-07 10:54:08.0231,172.8,128.6,74.5,74.42,135,20.32,1,791.5,79.7,29.5,74.5,74.5
2018-12-07 10:54:08.2731,172.8,128.6,74.5,74.42,135.1,20.32,2,791.6,80,29.5,74.5,74.5
2018-12-07 10:54:08.5231,172.8,128.6,74.5,74.42,135.1,20.32,61,794.2,788.5,0,74.5,74.5
2018-12-07 10:54:08.7732,172.8,128.6,74.5,74.42,135.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 10:54:09.0232,172.8,128.6,74.5,74.42,135.1,20.32,64,97.4,98,0,74.5,74.5
2018-12-07 10:54:09.2732,172.8,128.6,74.5,74.42,135,20.35,3,791.5,79.7,27.5,74.5,74.5
2018-12-07 10:54:09.5232,172.8,128.6,74.5,74.42,135.1,20.3,4,791.6,80,27.5,74.5,74.5
2018-12-07 10:54:09.7732,172.8,128.6,74.5,74.42,135.1,20.3,65,65480,65140,0,74.5,74.5
2018-12-07 10:54:10.0232,172.8,128.6,74.5,74.42,135.1,20.32,66,3330,3330,0,74.5,74.5
2018-12-07 10:54:10.2732,172.8,128.6,74.5,74.42,135,20.3,1,791.5,79.7,29.5,74.5,74.5
2018-12-07 10:54:10.5232,172.8,128.6,74.5,74.42,135,20.34,2,791.6,80,29.5,74.5,74.5
2018-12-07 10:54:10.7732,172.8,128.6,74.5,74.42,135.1,20.32,65,65480,65130,0,74.5,74.5
2018-12-07 10:54:11.0232,172.8,128.6,74.5,74.42,135.1,20.33,51,4.05,4.02,0,74.5,74.5
2018-12-07 10:54:11.2732,172.8,128.6,74.5,74.42,135.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 10:54:11.5232,172.8,128.6,74.5,74.42,135.1,20.32,67,37.6,36.9,0,74.5,74.5
2018-12-07 10:54:11.7732,172.8,128.6,74.5,74.42,135,20.32,52,4.04,4.02,0,74.5,74.5
2018-12-07 10:54:12.0232,172.8,128.7,74.5,74.48,135.1,20.31,6,65480,37.6,4,74.5,74.5
2018-12-07 10:54:12.2732,172.8,128.7,74.5,74.48,135.1,20.32,7,65130,36.9,4,74.5,74.5
2018-12-07 10:54:12.5232,172.8,128.7,74.5,74.48,135.1,20.32,1,791.5,79.7,29.5,74.5,74.5
2018-12-07 10:54:12.7732,172.8,128.7,74.5,74.48,135,20.32,2,791.6,80,29.5,74.5,74.5
2018-12-07 10:54:13.0232,172.8,128.7,74.5,74.48,135,20.32,61,794.2,788.6,0,74.5,74.5
2018-12-07 10:54:13.2732,172.8,128.7,74.5,74.48,135.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 10:54:13.5232,172.8,128.7,74.5,74.48,135.1,20.32,64,97.6,98.2,0,74.5,74.5
2018-12-07 10:54:13.7732,172.8,128.7,74.5,74.48,135.1,20.34,3,791.9,80,27.5,74.5,74.5
2018-12-07 10:54:14.0232,172.8,128.7,74.5,74.48,135.1,20.33,4,791.4,80,27.5,74.5,74.5
2018-12-07 10:54:14.2732,172.8,128.7,74.5,74.48,135.1,20.33,65,65480,65130,0,74.5,74.5
2018-12-07 10:54:14.5232,172.8,128.7,74.5,74.48,135.1,20.32,66,3330,3340,0,74.5,74.5
2018-12-07 10:54:14.7732,172.8,128.8,74.5,74.54,135.1,20.31,1,791.9,80,29.5,74.5,74.5
2018-12-07 10:54:15.0232,172.8,128.8,74.5,74.54,135.1,20.32,2,791.4,80,29.5,74.5,74.5
2018-12-07 10:54:15.2732,172.8,128.8,74.5,74.54,135.1,20.32,65,65480,65130,0,74.5,74.5
2018-12-07 10:54:15.5232,172.8,128.8,74.5,74.54,135,20.32,51,4.05,4.02,0,74.5,74.5
2018-12-07 10:54:15.7732,172.8,128.9,74.5,74.59,135.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 10:54:16.0233,172.8,128.9,74.5,74.59,135.1,20.31,67,37.6,36.9,0,74.5,74.5
2018-12-07 10:54:16.2733,172.8,128.9,74.5,74.59,135.1,20.32,52,4.04,4.02,0,74.5,74.5
2018-12-07 10:54:16.5233,172.8,128.9,74.5,74.59,135,20.32,6,65300,37.6,4,74.5,74.5
2018-12-07 10:54:16.7734,172.8,128.9,74.5,74.59,135.1,20.32,7,65310,36.9,4,74.5,74.5
2018-12-07 10:54:17.0233,172.8,128.9,74.5,74.59,135.1,20.31,1,791.9,80,29.5,74.5,74.5
2018-12-07 10:54:17.2733,172.8,128.9,74.5,74.59,135.1,20.32,2,791.4,80,29.5,74.5,74.5
2018-12-07 10:54:17.5233,172.8,128.9,74.5,74.59,135,20.32,61,794.6,788.9,0,74.5,74.5
2018-12-07 10:54:17.7732,172.8,128.9,74.5,74.59,135,20.3,62,425,425,0,74.5,74.5
2018-12-07 10:54:18.0232,172.8,128.9,74.5,74.59,135.1,20.32,64,97.4,98.5,0,74.5,74.5
2018-12-07 10:54:18.2732,172.8,128.9,74.5,74.59,135.1,20.32,3,791.9,80,27.5,74.5,74.5
2018-12-07 10:54:18.5232,172.8,128.9,74.5,74.59,135.1,20.32,4,791.4,80,27.5,74.5,74.5
2018-12-07 10:54:18.7732,172.8,129,74.5,74.65,135.1,20.31,65,65330,65330,0,74.5,74.5
2018-12-07 10:54:19.0232,172.8,129,74.5,74.65,135.1,20.33,66,3320,3320,0,74.5,74.5
2018-12-07 10:54:19.2732,172.8,129,74.5,74.65,135.1,20.32,1,791.9,80,29.5,74.5,74.5
2018-12-07 10:54:19.5232,172.8,129,74.5,74.65,135.1,20.31,2,791.4,80,29.5,74.5,74.5
2018-12-07 10:54:19.7732,172.8,129,74.5,74.65,135.1,20.32,65,65320,65320,0,74.5,74.5
2018-12-07 10:54:20.0232,172.8,129,74.5,74.65,135.1,20.32,51,4.05,4.02,0,74.5,74.5
2018-12-07 10:54:20.2732,172.8,129,74.5,74.65,135.1,20.31,63,50,50,0,74.5,74.5
2018-12-07 10:54:20.5232,172.8,129,74.5,74.65,135.1,20.32,67,37.6,36.9,0,74.5,74.5
2018-12-07 10:54:20.7733,172.8,129,74.5,74.65,135.1,20.32,52,4.05,4.02,0,74.5,74.5
2018-12-07 10:54:21.0233,172.8,129,74.5,74.65,135.1,20.33,6,65310,37.6,4,74.5,74.5
2018-12-07 10:54:21.2733,172.8,129,74.5,74.65,135.1,20.32,7,65320,36.9,4,74.5,74.5
2018-12-07 10:54:21.5234,172.8,129,74.5,74.65,135,20.32,1,792.2,79.7,29.5,74.5,74.5
2018-12-07 10:54:21.7734,172.8,129,74.5,74.65,135.1,20.34,2,791.8,80,29.5,74.5,74.5
2018-12-07 10:54:22.0234,172.8,129,74.5,74.65,135.2,20.33,61,794.5,788.8,0,74.5,74.5
2018-12-07 10:54:22.2733,172.8,129,74.5,74.65,135.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 10:54:22.5233,172.8,129,74.5,74.65,135.1,20.32,64,97.2,98.2,0,74.5,74.5
2018-12-07 10:54:22.7733,172.8,129,74.5,74.65,135,20.29,3,792.2,79.7,27.5,74.5,74.5
2018-12-07 10:54:23.0233,172.8,129,74.5,74.65,135.1,20.31,4,791.8,80,27.5,74.5,74.5
2018-12-07 10:54:23.2733,172.8,129,74.5,74.65,135.1,20.29,65,65310,65310,0,74.5,74.5
2018-12-07 10:54:23.5233,172.8,129,74.5,74.65,135.1,20.35,66,3300,3300,0,74.5,74.5
2018-12-07 10:54:23.7733,172.8,129,74.5,74.65,135,20.32,1,792.2,79.7,29.5,74.5,74.5
2018-12-07 10:54:24.0233,172.8,129,74.5,74.65,135,20.31,2,791.8,80,29.5,74.5,74.5
2018-12-07 10:54:24.2733,172.8,129,74.5,74.65,135.1,20.32,65,65320,65320,0,74.5,74.5
2018-12-07 10:54:24.5234,172.8,129,74.5,74.65,135.1,20.32,51,4.05,4.02,0,74.5,74.5
2018-12-07 10:54:24.7734,172.8,129,74.5,74.65,135.1,20.31,63,50,50,0,74.5,74.5
2018-12-07 10:54:25.0234,172.8,129.1,74.5,74.71,135.1,20.31,67,37.6,36.9,0,74.5,74.5
2018-12-07 10:54:25.2734,172.8,129.1,74.5,74.71,135.1,20.44,52,4.05,4.02,0,74.5,74.5
2018-12-07 10:54:25.5234,172.8,129.1,74.5,74.71,135.1,20.31,6,65330,37.6,4,74.5,74.5
2018-12-07 10:54:25.7734,172.8,129.1,74.5,74.71,135.1,20.31,7,65320,36.9,4,74.5,74.5
2018-12-07 10:54:26.0234,172.8,129.1,74.75,74.71,135.1,20.31,1,792.2,79.7,29.5,74.5,74.5
2018-12-07 10:54:26.2734,172.8,129.1,74.75,74.71,135,20.3,2,791.8,80,29.5,74.5,74.5
2018-12-07 10:54:26.5234,172.8,129.1,74.75,74.71,135,20.33,61,794.7,789,0,74.5,74.5
2018-12-07 10:54:26.7734,172.8,129.1,74.75,74.71,135.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 10:54:27.0233,172.8,129.2,75,74.77,135.1,20.32,64,97.2,98.3,0,74.5,74.5
2018-12-07 10:54:27.2733,172.8,129.2,75,74.77,135.1,20.32,3,792.2,79.7,27.5,74.5,74.5
2018-12-07 10:54:27.5233,172.8,129.2,75,74.77,135.1,20.32,4,791.8,80,27.5,74.5,74.5
2018-12-07 10:54:27.7733,172.8,129.3,75,74.83,135.1,20.32,65,65330,65330,0,75,74.5
2018-12-07 10:54:28.0233,172.8,129.3,75,74.83,135.1,20.32,66,3300,3300,0,75,75
2018-12-07 10:54:28.2733,172.8,129.3,75,74.83,135.1,20.32,1,792,79.7,29.5,75,75
2018-12-07 10:54:28.5234,172.8,129.3,75,74.83,135.1,20.31,2,792.1,80,29.5,75,75
2018-12-07 10:54:28.7734,172.8,129.3,75,74.83,135.1,20.3,65,65320,65320,0,75,75
2018-12-07 10:54:29.0234,172.8,129.3,75,74.83,135,20.32,51,4.05,4.02,0,75,75
2018-12-07 10:54:29.2734,172.8,129.3,75,74.83,135.1,20.31,63,50,50,0,75,75
2018-12-07 10:54:29.5233,172.8,129.3,75,74.83,135.1,20.32,67,37.6,36.9,0,75,75
2018-12-07 10:54:29.7733,172.8,129.3,75,74.83,135.1,20.32,52,4.05,4.02,0,75,75
2018-12-07 10:54:30.0233,172.8,129.3,75,74.83,135,20.32,6,65310,37.6,4,75,75
2018-12-07 10:54:30.2733,172.8,129.3,75,74.83,135.1,20.32,7,65320,36.9,4,75,75
2018-12-07 10:54:30.5233,172.8,129.3,75,74.83,135.2,20.31,1,792,79.7,29.5,75,75
2018-12-07 10:54:30.7733,172.8,129.4,75,74.88,135.1,20.33,2,792.1,80,29.5,75,75
2018-12-07 10:54:31.0234,172.8,129.4,75,74.88,135.1,20.29,61,794.7,789.2,0,75,75
2018-12-07 10:54:31.2734,172.8,129.4,75,74.88,135,20.32,62,425,425,0,75,75
2018-12-07 10:54:31.5234,172.8,129.4,75,74.88,135.1,20.34,64,97.4,98.5,0,75,75
2018-12-07 10:54:31.7734,172.8,129.4,75,74.88,135.1,20.3,3,792,79.7,27.5,75,75
2018-12-07 10:54:32.0234,172.8,129.4,75,74.88,135.1,20.34,4,792.1,80,27.5,75,75
2018-12-07 10:54:32.2734,172.8,129.4,75,74.88,135,20.33,65,65310,65310,0,75,75
2018-12-07 10:54:32.5234,172.8,129.4,75,74.88,135.1,20.32,66,3310,3310,0,75,75
2018-12-07 10:54:32.7734,172.8,129.4,75,74.88,135.1,20.32,1,792,79.7,29.5,75,75
2018-12-07 10:54:33.0234,172.8,129.4,75,74.88,135.1,20.32,2,792.1,80,29.5,75,75
2018-12-07 10:54:33.2734,172.8,129.4,75,74.88,135.1,20.32,65,65320,65320,0,75,75
2018-12-07 10:54:33.5234,172.8,129.4,75,74.88,135,20.33,51,4.05,4.02,0,75,75
2018-12-07 10:54:33.7734,172.8,129.4,75,74.88,135.1,20.31,63,50,50,0,75,75
2018-12-07 10:54:34.0234,172.8,129.4,75,74.88,135.1,20.32,67,37.6,36.9,0,75,75
2018-12-07 10:54:34.2735,172.8,129.4,75,74.88,135.1,20.32,52,4.05,4.02,0,75,75
2018-12-07 10:54:34.5234,172.8,129.4,75,74.88,135.1,20.32,6,65320,37.6,4,75,75
2018-12-07 10:54:34.7734,172.8,129.4,75,74.88,135.1,20.32,7,65320,36.9,4,75,75
2018-12-07 10:54:35.0234,172.8,129.4,75,74.88,135,20.32,1,792.4,79.7,29.5,75,75
2018-12-07 10:54:35.2734,172.8,129.4,75,74.88,135.1,20.32,2,792.1,80,29.5,75,75
2018-12-07 10:54:35.5234,172.8,129.4,75,74.88,135.1,20.31,61,794.9,789.2,0,75,75
2018-12-07 10:54:35.7735,172.8,129.4,75,74.88,135.1,20.32,62,425,425,0,75,75
2018-12-07 10:54:36.0235,172.8,129.4,75,74.88,135,20.32,64,97.5,98.6,0,75,75
2018-12-07 10:54:36.2735,172.8,129.4,75,74.88,135,20.32,3,792.4,79.7,27.5,75,75
2018-12-07 10:54:36.5235,172.8,129.4,75,74.88,135.1,20.35,4,792.1,80,27.5,75,75
2018-12-07 10:54:36.7735,172.8,129.4,75,74.88,135.1,20.31,65,65330,65330,0,75,75
2018-12-07 10:54:37.0235,172.8,129.5,75,74.94,135,20.33,66,3310,3310,0,75,75
2018-12-07 10:54:37.2735,172.8,129.5,75,74.94,135,20.32,1,792.4,79.7,29.5,75,75
2018-12-07 10:54:37.5235,172.8,129.5,75,74.94,135,20.32,2,792.1,80,29.5,75,75
2018-12-07 10:54:37.7734,172.8,129.5,75,74.94,135,20.32,65,65340,65340,0,75,75
2018-12-07 10:54:38.0234,172.8,129.5,75,74.94,135.1,20.34,51,4.05,4.02,0,75,75
2018-12-07 10:54:38.2734,172.8,129.5,75,74.94,135.1,20.32,63,50,50,0,75,75
2018-12-07 10:54:38.5234,172.8,129.5,75,74.94,135,20.32,67,37.6,36.9,0,75,75
2018-12-07 10:54:38.7734,172.8,129.5,75,74.94,135.1,20.33,52,4.05,4.02,0,75,75
2018-12-07 10:54:39.0235,172.8,129.6,75,75,135.1,20.32,6,65330,37.6,4,75,75
2018-12-07 10:54:39.2735,172.8,129.6,75,75,135.1,20.32,7,65330,36.9,4,75,75
2018-12-07 10:54:39.5235,172.8,129.6,75,75,135,20.33,1,792.4,79.7,29.5,75,75
2018-12-07 10:54:39.7735,172.8,129.6,75,75,135.1,20.32,2,792.1,80,29.5,75,75
2018-12-07 10:54:40.0234,172.8,129.6,75,75,135.1,20.32,61,795,789.4,0,75,75
2018-12-07 10:54:40.2734,172.8,129.6,75,75,135.1,20.32,62,425,425,0,75,75
2018-12-07 10:54:40.5235,172.8,129.6,75,75,135.1,20.34,64,97.4,98.5,0,75,75
2018-12-07 10:54:40.7735,172.8,129.6,75,75,135.1,20.3,3,792.4,79.7,27.5,75,75
2018-12-07 10:54:41.0235,172.8,129.8,75,75.12,135.1,20.33,4,792.1,80,27.5,75,75
2018-12-07 10:54:41.2735,172.8,129.8,75,75.12,135.1,20.32,65,65340,65340,0,75,75
2018-12-07 10:54:41.5235,172.8,129.8,75,75.12,135.1,20.32,66,3310,3310,0,75,75
2018-12-07 10:54:41.7735,172.8,129.8,75,75.12,135.2,20.33,1,792.4,79.7,29.5,75,75
2018-12-07 10:54:42.0235,172.8,129.8,75,75.12,135.1,20.33,2,792.1,80,29.5,75,75
2018-12-07 10:54:42.2735,172.8,129.8,75,75.12,135,20.32,65,65330,65330,0,75,75
2018-12-07 10:54:42.5235,172.8,129.8,75,75.12,135.1,20.32,51,4.05,4.03,0,75,75
2018-12-07 10:54:42.7735,172.8,130,75,75.23,135.1,20.32,63,50,50,0,75,75
2018-12-07 10:54:43.0236,172.8,130,75,75.23,135.1,20.32,67,37.6,36.9,0,75,75
2018-12-07 10:54:43.2736,172.8,130,75,75.23,135,20.32,52,4.05,4.03,0,75,75
2018-12-07 10:54:43.5236,172.8,130,75,75.23,135,20.32,6,65340,37.6,4,75,75
2018-12-07 10:54:43.7735,172.8,130,75,75.23,135,20.32,7,65330,36.9,4,75,75
2018-12-07 10:54:44.0235,172.8,130,75,75.23,135.1,20.32,1,792.6,79.7,29.5,75,75
2018-12-07 10:54:44.2735,172.8,130,75,75.23,135.1,20.32,2,792.3,80,29.5,75,75
2018-12-07 10:54:44.5235,172.8,130,75,75.23,135.1,20.22,61,795,789.5,0,75,75
2018-12-07 10:54:44.7735,172.8,130,75,75.23,135.1,20.32,62,425,425,0,75,75
2018-12-07 10:54:45.0234,172.8,130,75,75.23,135,20.31,64,97.4,98.5,0,75,75
2018-12-07 10:54:45.2734,172.8,130,75,75.23,135.1,20.32,3,792.6,79.7,27.5,75,75
2018-12-07 10:54:45.5234,172.8,130,75,75.23,135.1,20.34,4,792.3,80,27.5,75,75
2018-12-07 10:54:45.7735,172.8,130,75,75.23,135.1,20.32,65,65330,65330,0,75,75
2018-12-07 10:54:46.0235,172.8,130,75,75.23,135.1,20.33,66,3300,3300,0,75,75
2018-12-07 10:54:46.2735,172.8,130,75,75.23,135.1,20.32,1,792.6,79.7,29.5,75,75
2018-12-07 10:54:46.5235,172.8,130,75,75.23,135.2,20.4,2,792.3,80,29.5,75,75
2018-12-07 10:54:46.7736,172.8,130,75,75.23,135.1,20.32,65,65320,65320,0,75,75
2018-12-07 10:54:47.0236,172.8,130,75,75.23,135,20.32,51,4.05,4.03,0,75,75
2018-12-07 10:54:47.2736,172.8,130,75,75.23,135,20.29,63,50,50,0,75,75
2018-12-07 10:54:47.5237,172.8,130,75,75.23,135,20.33,67,37.6,36.9,0,75,75
2018-12-07 10:54:47.7736,172.8,130,75,75.23,135,20.32,52,4.05,4.03,0,75,75
2018-12-07 10:54:48.0236,172.8,130,75,75.23,135.1,20.32,6,65330,37.6,4,75,75
2018-12-07 10:54:48.2736,172.8,130,75,75.23,135,20.32,7,65320,36.9,4,75,75
2018-12-07 10:54:48.5236,172.8,130,75,75.23,135,20.32,1,792.6,79.7,29.5,75,75
2018-12-07 10:54:48.7736,172.8,130,75,75.23,135.1,20.32,2,792.3,80,29.5,75,75
2018-12-07 10:54:49.0235,172.8,130,75,75.23,135.1,20.32,61,795.2,789.5,0,75,75
2018-12-07 10:54:49.2735,172.8,130,75,75.23,135.1,20.32,62,425,425,0,75,75
2018-12-07 10:54:49.5235,172.8,130,75,75.23,135.1,20.3,64,97.4,98.5,0,75,75
2018-12-07 10:54:49.7735,172.8,130,75,75.23,135,20.32,3,792.6,79.7,27.5,75,75
2018-12-07 10:54:50.0235,172.8,130,75,75.23,135.1,20.32,4,792.7,80,27.5,75,75
2018-12-07 10:54:50.2735,172.8,130,75,75.23,135.1,20.32,65,65340,65340,0,75,75
2018-12-07 10:54:50.5236,172.8,130,75,75.23,135,20.22,66,3300,3300,0,75,75
2018-12-07 10:54:50.7736,172.8,130,75,75.23,135,20.3,1,792.6,79.7,29.5,75,75
2018-12-07 10:54:51.0236,172.8,130,75,75.23,135.1,20.34,2,792.7,80,29.5,75,75
2018-12-07 10:54:51.2736,172.8,130,75,75.23,135.1,20.32,65,65320,65310,0,75,75
2018-12-07 10:54:51.5236,172.8,130,75,75.23,135.1,20.32,51,4.05,4.03,0,75,75
2018-12-07 10:54:51.7736,172.8,130,75,75.23,135,20.32,63,50,50,0,75,75
2018-12-07 10:54:52.0236,172.8,130,75,75.23,135.1,20.32,67,37.6,36.9,0,75,75
2018-12-07 10:54:52.2736,172.8,130,75,75.23,135.1,20.32,52,4.05,4.03,0,75,75
2018-12-07 10:54:52.5236,172.8,130,75,75.23,135.1,20.32,6,65340,37.6,4,75,75
2018-12-07 10:54:52.7736,172.8,130.1,75,75.29,135.1,20.33,7,65340,36.9,4.1,75,75
2018-12-07 10:54:53.0236,172.8,130.1,75.25,75.29,135,20.32,1,792.6,79.7,29.5,75,75
2018-12-07 10:54:53.2736,172.8,130.1,75.25,75.29,135.1,20.35,2,792.7,80,29.5,75,75
2018-12-07 10:54:53.5236,172.8,130.1,75.25,75.29,135.1,20.32,61,795.4,789.7,0,75,75
2018-12-07 10:54:53.7736,172.8,130.1,75.25,75.29,135.1,20.32,62,425,425,0,75,75
2018-12-07 10:54:54.0236,172.8,130.1,75.5,75.29,135.1,20.35,64,97.5,98.6,0,75,75
2018-12-07 10:54:54.2736,172.8,130.1,75.5,75.29,135.1,20.33,3,792.6,79.7,27.5,75,75
2018-12-07 10:54:54.5236,172.8,130.1,75.5,75.29,135.1,20.32,4,792.7,80,27.5,75,75
2018-12-07 10:54:54.7736,172.8,130.1,75.5,75.29,135.2,20.32,65,65330,65330,0,75,75
2018-12-07 10:54:55.0236,172.8,130.1,75.5,75.29,135.2,20.32,66,3300,3300,0,75,75
2018-12-07 10:54:55.2736,172.8,130.1,75.5,75.29,135.1,20.32,1,792.6,79.7,29.5,75,75
2018-12-07 10:54:55.5236,172.8,130.1,75.5,75.29,135,20.32,2,792.7,80,29.5,75,75
2018-12-07 10:54:55.7736,172.8,130.1,75.5,75.29,135,20.32,65,65330,65330,0,75,75
2018-12-07 10:54:56.0236,172.8,130.2,75.5,75.35,135.1,20.31,51,4.05,4.03,0,75,75
2018-12-07 10:54:56.2736,172.8,130.2,75.5,75.35,135.1,20.32,63,50,50,0,75,75
2018-12-07 10:54:56.5236,172.8,130.2,75.5,75.35,135.1,20.3,67,37.6,36.9,0,75,75
2018-12-07 10:54:56.7737,172.8,130.2,75.5,75.35,135.1,20.33,52,4.05,4.03,0,75,75
2018-12-07 10:54:57.0237,172.8,130.2,75.5,75.35,135.1,20.33,6,65320,37.6,4,75.5,75.5
2018-12-07 10:54:57.2737,172.8,130.2,75.5,75.35,135,20.32,7,65320,36.9,4.1,75.5,75.5
2018-12-07 10:54:57.5238,172.8,130.2,75.5,75.35,135.2,20.33,1,792.8,79.5,29.5,75.5,75.5
2018-12-07 10:54:57.7738,172.8,130.2,75.5,75.35,135,20.32,2,792.6,80,29.5,75.5,75.5
2018-12-07 10:54:58.0238,172.8,130.2,75.5,75.35,135,20.38,61,795.5,789.9,0,75.5,75.5
2018-12-07 10:54:58.2737,172.8,130.2,75.5,75.35,135.1,20.33,62,425,425,0,75.5,75.5
2018-12-07 10:54:58.5237,172.8,130.2,75.5,75.35,135.1,20.32,64,97.2,98.3,0,75.5,75.5
2018-12-07 10:54:58.7737,172.8,130.2,75.5,75.35,135.1,20.33,3,792.8,79.5,27.5,75.5,75.5
2018-12-07 10:54:59.0237,172.8,130.2,75.5,75.35,135,20.31,4,792.6,80,27.5,75.5,75.5
2018-12-07 10:54:59.2737,172.8,130.2,75.5,75.35,135,20.32,65,65320,65320,0,75.5,75.5
2018-12-07 10:54:59.5237,172.8,130.2,75.5,75.35,135.1,20.32,66,3320,3310,0,75.5,75.5
2018-12-07 10:54:59.7737,172.8,130.2,75.5,75.35,135.1,20.32,1,792.8,79.5,29.5,75.5,75.5
2018-12-07 10:55:00.0237,172.8,130.2,75.5,75.35,135.2,20.32,2,792.6,80,29.5,75.5,75.5
2018-12-07 10:55:00.2737,172.8,130.2,75.5,75.35,135,20.32,65,65310,65310,0,75.5,75.5
2018-12-07 10:55:00.5237,172.8,130.2,75.5,75.35,135,20.32,51,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:00.7737,172.8,130.2,75.5,75.35,135.1,20.33,63,50,50,0,75.5,75.5
2018-12-07 10:55:01.0237,172.8,130.2,75.5,75.35,135.1,20.32,67,37.6,36.9,0,75.5,75.5
2018-12-07 10:55:01.2737,172.8,130.2,75.5,75.35,135.1,20.32,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:01.5237,172.8,130.2,75.5,75.35,135.1,20.33,6,65310,37.6,4,75.5,75.5
2018-12-07 10:55:01.7737,172.8,130.2,75.5,75.35,135,20.32,7,65310,36.9,4.1,75.5,75.5
2018-12-07 10:55:02.0237,172.8,130.3,75.5,75.41,135,20.32,1,792.8,79.5,29.5,75.5,75.5
2018-12-07 10:55:02.2737,172.8,130.3,75.5,75.41,135.1,20.31,2,792.6,80,29.5,75.5,75.5
2018-12-07 10:55:02.5237,172.8,130.3,75.5,75.41,135.1,20.32,61,795.6,790,0,75.5,75.5
2018-12-07 10:55:02.7737,172.8,130.3,75.5,75.41,135,20.33,62,425,425,0,75.5,75.5
2018-12-07 10:55:03.0237,172.8,130.3,75.5,75.41,135,20.32,64,97.4,98.5,0,75.5,75.5
2018-12-07 10:55:03.2737,172.8,130.3,75.5,75.41,135,20.33,3,792.8,79.5,27.5,75.5,75.5
2018-12-07 10:55:03.5237,172.8,130.3,75.5,75.41,135.1,20.33,4,792.6,80,27.5,75.5,75.5
2018-12-07 10:55:03.7737,172.8,130.4,75.5,75.46,135.1,20.28,65,65330,65330,0,75.5,75.5
2018-12-07 10:55:04.0237,172.8,130.4,75.5,75.46,135,20.33,66,3330,3330,0,75.5,75.5
2018-12-07 10:55:04.2737,172.8,130.4,75.5,75.46,135.1,20.29,1,793,79.5,29.5,75.5,75.5
2018-12-07 10:55:04.5238,172.8,130.4,75.5,75.46,135.1,20.31,2,793.1,80,29.5,75.5,75.5
2018-12-07 10:55:04.7738,172.8,130.4,75.5,75.46,135.1,20.35,65,65310,65310,0,75.5,75.5
2018-12-07 10:55:05.0238,172.8,130.5,75.5,75.52,135.1,20.33,51,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:05.2738,172.8,130.5,75.5,75.52,135,20.33,63,50,50,0,75.5,75.5
2018-12-07 10:55:05.5238,172.8,130.5,75.5,75.52,135.1,20.32,67,37.6,36.9,0,75.5,75.5
2018-12-07 10:55:05.7738,172.8,130.5,75.5,75.52,135.1,20.33,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:06.0239,172.8,130.5,75.5,75.52,135.1,20.32,6,65320,37.6,4,75.5,75.5
2018-12-07 10:55:06.2739,172.8,130.5,75.5,75.52,135.1,20.33,7,65330,36.9,4.1,75.5,75.5
2018-12-07 10:55:06.5238,172.8,130.5,75.5,75.52,135,20.33,1,793,79.5,29.5,75.5,75.5
2018-12-07 10:55:06.7738,172.8,130.5,75.5,75.52,135,20.32,2,793.1,80,29.5,75.5,75.5
2018-12-07 10:55:07.0238,172.8,130.5,75.5,75.52,135.1,20.32,61,795.6,790,0,75.5,75.5
2018-12-07 10:55:07.2737,172.8,130.5,75.5,75.52,135.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 10:55:07.5237,172.8,130.5,75.5,75.52,135.1,20.33,64,97.2,98.4,0,75.5,75.5
2018-12-07 10:55:07.7737,172.8,130.5,75.5,75.52,135,20.33,3,793,79.5,27.5,75.5,75.5
2018-12-07 10:55:08.0237,172.8,130.6,75.5,75.58,135.1,20.34,4,793.1,80,27.5,75.5,75.5
2018-12-07 10:55:08.2737,172.8,130.6,75.5,75.58,135.1,20.32,65,65320,65320,0,75.5,75.5
2018-12-07 10:55:08.5237,172.8,130.6,75.5,75.58,135.1,20.32,66,3300,3300,0,75.5,75.5
2018-12-07 10:55:08.7737,172.8,130.6,75.5,75.58,135.1,20.32,1,793,79.5,29.5,75.5,75.5
2018-12-07 10:55:09.0238,172.8,130.6,75.5,75.58,135,20.35,2,793.1,80,29.5,75.5,75.5
2018-12-07 10:55:09.2738,172.8,130.6,75.5,75.58,135,20.32,65,65320,65320,0,75.5,75.5
2018-12-07 10:55:09.5238,172.8,130.6,75.5,75.58,135,20.32,51,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:09.7738,172.8,130.6,75.5,75.58,135.1,20.19,63,50,50,0,75.5,75.5
2018-12-07 10:55:10.0238,172.8,130.6,75.5,75.58,135,20.33,67,37.6,36.9,0,75.5,75.5
2018-12-07 10:55:10.2738,172.8,130.6,75.5,75.58,135,20.3,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:10.5238,172.8,130.6,75.5,75.58,135,20.34,6,65320,37.6,4,75.5,75.5
2018-12-07 10:55:10.7739,172.8,130.6,75.5,75.58,135.1,20.34,7,65320,36.9,4.1,75.5,75.5
2018-12-07 10:55:11.0239,172.8,130.6,75.5,75.58,135.1,20.32,1,793,79.5,29.5,75.5,75.5
2018-12-07 10:55:11.2739,172.8,130.6,75.5,75.58,135,20.32,2,793.1,80,29.5,75.5,75.5
2018-12-07 10:55:11.5239,172.8,130.6,75.5,75.58,135,20.32,61,795.7,790.2,0,75.5,75.5
2018-12-07 10:55:11.7739,172.8,130.6,75.5,75.58,135.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 10:55:12.0238,172.8,130.6,75.5,75.58,135.1,20.33,64,97.5,98.6,0,75.5,75.5
2018-12-07 10:55:12.2738,172.8,130.6,75.5,75.58,135.1,20.31,3,793.3,79.5,27.5,75.5,75.5
2018-12-07 10:55:12.5238,172.8,130.6,75.5,75.58,135.1,20.32,4,793.1,80,27.5,75.5,75.5
2018-12-07 10:55:12.7738,172.8,130.6,75.5,75.58,135.1,20.32,65,65340,65340,0,75.5,75.5
2018-12-07 10:55:13.0237,172.8,130.6,75.5,75.58,135.1,20.33,66,3300,3300,0,75.5,75.5
2018-12-07 10:55:13.2737,172.8,130.6,75.5,75.58,135.2,20.32,1,793.3,79.5,29.5,75.5,75.5
2018-12-07 10:55:13.5237,172.8,130.6,75.5,75.58,135.1,20.3,2,793.1,80,29.5,75.5,75.5
2018-12-07 10:55:13.7737,172.8,130.6,75.5,75.58,135.1,20.31,65,65320,65320,0,75.5,75.5
2018-12-07 10:55:14.0237,172.8,130.7,75.5,75.64,135,20.32,51,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:14.2736,172.8,130.7,75.5,75.64,135.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 10:55:14.5237,172.8,130.7,75.5,75.64,135.1,20.32,67,37.6,36.9,0,75.5,75.5
2018-12-07 10:55:14.7737,172.8,130.7,75.5,75.64,135,20.32,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:15.0238,172.8,130.7,75.5,75.64,135,20.32,6,65340,37.6,4,75.5,75.5
2018-12-07 10:55:15.2739,172.8,130.7,75.5,75.64,135.1,20.33,7,65330,36.9,4.1,75.5,75.5
2018-12-07 10:55:15.5239,172.8,130.7,75.5,75.64,135.1,20.32,1,793.3,79.5,29.5,75.5,75.5
2018-12-07 10:55:15.7739,172.8,130.8,75.5,75.69,135.1,20.34,2,793.1,80,29.5,75.5,75.5
2018-12-07 10:55:16.0238,172.8,130.8,75.5,75.69,135.1,20.33,61,795.9,790.2,0,75.5,75.5
2018-12-07 10:55:16.2738,172.8,130.8,75.5,75.69,135,20.32,62,425,425,0,75.5,75.5
2018-12-07 10:55:16.5238,172.8,130.8,75.5,75.69,135,20.32,64,97.3,98.5,0,75.5,75.5
2018-12-07 10:55:16.7739,172.8,130.8,75.5,75.69,135.1,20.32,3,793.3,79.5,27.5,75.5,75.5
2018-12-07 10:55:17.0239,172.8,130.8,75.5,75.69,135.1,20.32,4,793.1,80,27.5,75.5,75.5
2018-12-07 10:55:17.2740,172.8,130.8,75.5,75.69,135.1,20.3,65,65330,65330,0,75.5,75.5
2018-12-07 10:55:17.5240,172.8,130.8,75.5,75.69,135,20.32,66,3290,3290,0,75.5,75.5
2018-12-07 10:55:17.7740,172.8,130.9,75.5,75.75,135,20.32,1,793.3,79.5,29.5,75.5,75.5
2018-12-07 10:55:18.0239,172.8,130.9,75.5,75.75,135.1,20.32,2,793.1,80,29.5,75.5,75.5
2018-12-07 10:55:18.2739,172.8,130.9,75.5,75.75,135.1,20.32,65,65330,65330,0,75.5,75.5
2018-12-07 10:55:18.5238,172.8,130.9,75.5,75.75,135.1,20.31,51,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:18.7739,172.8,130.9,75.5,75.75,135.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 10:55:19.0239,172.8,130.9,75.75,75.75,135,20.31,67,37.6,36.9,0,75.5,75.5
2018-12-07 10:55:19.2739,172.8,130.9,75.75,75.75,135,20.32,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:19.5239,172.8,130.9,75.75,75.75,135.1,20.32,6,65330,37.6,4,75.5,75.5
2018-12-07 10:55:19.7739,172.8,130.9,75.75,75.75,135.1,20.32,7,65320,36.9,4.1,75.5,75.5
2018-12-07 10:55:20.0239,172.8,131,76,75.81,135.1,20.32,1,793.3,79.5,29.5,75.5,75.5
2018-12-07 10:55:20.2739,172.8,131,76,75.81,135,20.32,2,793.3,80,29.5,75.5,75.5
2018-12-07 10:55:20.5239,172.8,131,76,75.81,135,20.3,61,796.1,790.5,0,75.5,75.5
2018-12-07 10:55:20.7739,172.8,131,76,75.81,135.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 10:55:21.0239,172.8,131,76,75.81,135.1,20.31,64,97.5,98.5,0,75.5,75.5
2018-12-07 10:55:21.2739,172.8,131,76,75.81,135.1,20.32,3,793.3,79.5,27.5,75.5,75.5
2018-12-07 10:55:21.5239,172.8,131,76,75.81,135,20.32,4,793.3,80,27.5,75.5,75.5
2018-12-07 10:55:21.7739,172.8,131,76,75.81,135.1,20.45,65,65310,65320,0,75.5,75.5
2018-12-07 10:55:22.0239,172.8,131,76,75.81,135.1,20.31,66,3300,3300,0,75.5,75.5
2018-12-07 10:55:22.2739,172.8,131,76,75.81,135,20.34,1,793.3,79.5,29.5,75.5,75.5
2018-12-07 10:55:22.5239,172.8,131,76,75.81,135,20.32,2,793.3,80,29.5,75.5,75.5
2018-12-07 10:55:22.7739,172.8,131,76,75.81,135,20.34,65,65320,65320,0,75.5,75.5
2018-12-07 10:55:23.0239,172.8,131,76,75.81,135.1,20.32,51,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:23.2739,172.8,131,76,75.81,135.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 10:55:23.5240,172.8,131,76,75.81,135,20.32,67,37.6,36.9,0,75.5,75.5
2018-12-07 10:55:23.7740,172.8,131,76,75.81,135.1,20.32,52,4.05,4.03,0,75.5,75.5
2018-12-07 10:55:24.0240,172.8,131,76,75.81,135.1,20.32,6,65310,37.6,4,75.5,75.5
2018-12-07 10:55:24.2740,172.8,131,76,75.81,135.1,20.32,7,65320,36.9,4.1,75.5,75.5
2018-12-07 10:55:24.5240,172.8,131,76,75.81,135.1,20.33,1,793.3,79.5,29.5,75.5,75.5
2018-12-07 10:55:24.7740,172.8,131,76,75.81,135,20.32,2,793.3,80,29.5,75.5,75.5
2018-12-07 10:55:25.0240,172.8,131,76,75.81,135,20.32,61,796.2,790.5,0,75.5,75.5
2018-12-07 10:55:25.2740,172.8,131,76,75.81,135.1,20.32,62,425,425,0,75.5,75.5
2018-12-07 10:55:25.5240,172.8,131,76,75.81,135.1,20.32,64,97.4,98.5,0,75.5,75.5
2018-12-07 10:55:25.7740,172.8,131,76,75.81,135.1,20.32,3,793.5,79.5,27.5,76,75.5
2018-12-07 10:55:26.0240,172.8,131.1,76,75.87,135,20.32,4,793.6,80,27.5,76,76
2018-12-07 10:55:26.2740,172.8,131.1,76,75.87,135,20.32,65,65320,65320,0,76,76
2018-12-07 10:55:26.5241,172.8,131.1,76,75.87,135.1,20.32,66,3320,3320,0,76,76
2018-12-07 10:55:26.7741,172.8,131.1,76,75.87,135.1,20.32,1,793.5,79.5,29.5,76,76
2018-12-07 10:55:27.0241,172.8,131.1,76,75.87,135.1,20.32,2,793.6,80,29.5,76,76
2018-12-07 10:55:27.2740,172.8,131.1,76,75.87,135.1,20.33,65,65310,65310,0,76,76
2018-12-07 10:55:27.5240,172.8,131.1,76,75.87,135,20.32,51,4.05,4.03,0,76,76
2018-12-07 10:55:27.7740,172.8,131.1,76,75.87,135,20.32,63,50,50,0,76,76
2018-12-07 10:55:28.0240,172.8,131.1,76,75.87,135.1,20.32,67,37.6,36.9,0,76,76
2018-12-07 10:55:28.2740,172.8,131.1,76,75.87,135.1,20.48,52,4.06,4.03,0,76,76
2018-12-07 10:55:28.5240,172.8,131.1,76,75.87,135,20.34,6,65310,37.6,4,76,76
2018-12-07 10:55:28.7740,172.8,131.1,76,75.87,135,20.33,7,65320,36.9,4.1,76,76
2018-12-07 10:55:29.0240,172.8,131.2,76,75.93,135.1,20.32,1,793.5,79.5,29.5,76,76
2018-12-07 10:55:29.2740,172.8,131.2,76,75.93,135.1,20.32,2,793.6,80,29.5,76,76
2018-12-07 10:55:29.5240,172.8,131.2,76,75.93,135.2,20.32,61,796.2,790.7,0,76,76
2018-12-07 10:55:29.7740,172.8,131.3,76,75.98,135.1,20.3,62,425,425,0,76,76
2018-12-07 10:55:30.0240,172.8,131.3,76,75.98,135.1,20.32,64,97.2,98.3,0,76,76
2018-12-07 10:55:30.2740,172.8,131.3,76,75.98,135,20.32,3,793.5,79.5,27.5,76,76
2018-12-07 10:55:30.5241,172.8,131.3,76,75.98,135.1,20.32,4,793.6,80,27.5,76,76
2018-12-07 10:55:30.7741,172.8,131.3,76,75.98,135,20.32,65,65310,65310,0,76,76
2018-12-07 10:55:31.0241,172.8,131.3,76,75.98,135,20.32,66,3320,3320,0,76,76
2018-12-07 10:55:31.2741,172.8,131.3,76,75.98,135,20.32,1,793.5,79.5,29.5,76,76
2018-12-07 10:55:31.5241,172.8,131.3,76,75.98,135.1,20.34,2,793.6,80,29.5,76,76
2018-12-07 10:55:31.7741,172.8,131.3,76,75.98,135.2,20.31,65,65310,65310,0,76,76
2018-12-07 10:55:32.0241,172.8,131.3,76,75.98,135.1,20.32,51,4.05,4.03,0,76,76
2018-12-07 10:55:32.2741,172.8,131.3,76,75.98,135.1,20.32,63,50,50,0,76,76
2018-12-07 10:55:32.5241,172.8,131.3,76,75.98,135,20.33,67,37.6,36.9,0,76,76
2018-12-07 10:55:32.7741,172.8,131.4,76,76.04,135,20.32,52,4.06,4.03,0,76,76
2018-12-07 10:55:33.0240,172.8,131.4,76,76.04,135.1,20.29,6,65310,37.6,4,76,76
2018-12-07 10:55:33.2741,172.8,131.4,76,76.04,135.1,20.32,7,65310,36.9,4.1,76,76
2018-12-07 10:55:33.5241,172.8,131.4,76,76.04,135,20.31,1,793.8,79.5,29.5,76,76
2018-12-07 10:55:33.7741,172.8,131.4,76,76.04,135,20.33,2,793.7,80,29.5,76,76
2018-12-07 10:55:34.0241,172.8,131.4,76,76.04,135.1,20.32,61,796.3,790.9,0,76,76
2018-12-07 10:55:34.2741,172.8,131.4,76,76.04,135.1,20.32,62,425,425,0,76,76
2018-12-07 10:55:34.5241,172.8,131.4,76,76.04,135.1,20.32,64,97.4,98.5,0,76,76
2018-12-07 10:55:34.7741,172.8,131.4,76,76.04,135,20.31,3,793.8,79.5,27.5,76,76
2018-12-07 10:55:35.0240,172.8,131.4,76,76.04,135,20.37,4,793.7,80,27.5,76,76
2018-12-07 10:55:35.2741,172.8,131.4,76,76.04,135.1,20.3,65,65310,65310,0,76,76
2018-12-07 10:55:35.5241,172.8,131.4,76,76.04,135.1,20.34,66,3320,3320,0,76,76
2018-12-07 10:55:35.7741,172.8,131.4,76,76.04,135,20.32,1,793.8,79.5,29.5,76,76
2018-12-07 10:55:36.0241,172.8,131.4,76,76.04,135.1,20.32,2,793.7,80,29.5,76,76
2018-12-07 10:55:36.2741,172.8,131.4,76,76.04,135,20.32,65,65320,65320,0,76,76
2018-12-07 10:55:36.5242,172.8,131.4,76,76.04,135.1,20.32,51,4.06,4.03,0,76,76
2018-12-07 10:55:36.7742,172.8,131.4,76,76.04,135.1,20.38,63,50,50,0,76,76
2018-12-07 10:55:37.0242,172.8,131.4,76,76.04,135.1,20.34,67,37.6,36.9,0,76,76
2018-12-07 10:55:37.2742,172.8,131.4,76,76.04,135,20.32,52,4.06,4.03,0,76,76
2018-12-07 10:55:37.5241,172.8,131.4,76,76.04,135,20.33,6,65320,37.6,4,76,76
2018-12-07 10:55:37.7741,172.8,131.4,76,76.04,135.1,20.43,7,65320,36.9,4.1,76,76
2018-12-07 10:55:38.0241,172.8,131.4,76,76.04,135.1,20.32,1,793.8,79.5,29.5,76,76
2018-12-07 10:55:38.2741,172.8,131.4,76,76.04,135.1,20.31,2,793.7,80,29.5,76,76
2018-12-07 10:55:38.5241,172.8,131.4,76,76.04,135,20.34,61,796.4,790.9,0,76,76
2018-12-07 10:55:38.7741,172.8,131.4,76,76.04,135.1,20.31,62,425,425,0,76,76
2018-12-07 10:55:39.0241,172.8,131.5,76,76.1,135.1,20.3,64,97.2,98.3,0,76,76
2018-12-07 10:55:39.2741,172.8,131.5,76,76.1,135.1,20.33,3,793.8,79.5,27.5,76,76
2018-12-07 10:55:39.5241,172.8,131.5,76,76.1,135,20.31,4,793.7,80,27.5,76,76
2018-12-07 10:55:39.7741,172.8,131.5,76,76.1,135,20.32,65,65340,65330,0,76,76
2018-12-07 10:55:40.0241,172.8,131.5,76,76.1,135.1,20.32,66,3320,3320,0,76,76
2018-12-07 10:55:40.2741,172.8,131.5,76,76.1,135.1,20.29,1,793.8,79.5,29.5,76,76
2018-12-07 10:55:40.5241,172.8,131.5,76,76.1,135.1,20.33,2,793.8,80,29.5,76,76
2018-12-07 10:55:40.7741,172.8,131.5,76,76.1,135.1,20.34,65,65330,65330,0,76,76
2018-12-07 10:55:41.0241,172.8,131.6,76,76.16,135,20.32,51,4.06,4.03,0,76,76
2018-12-07 10:55:41.2741,172.8,131.6,76,76.16,135.1,20.32,63,50,50,0,76,76
2018-12-07 10:55:41.5241,172.8,131.6,76,76.16,135.2,20.32,67,37.6,36.9,0,76,76
2018-12-07 10:55:41.7741,172.8,131.6,76,76.16,135.1,20.33,52,4.06,4.03,0,76,76
2018-12-07 10:55:42.0241,172.8,131.6,76,76.16,135,20.27,6,65340,37.6,4,76,76
2018-12-07 10:55:42.2741,172.8,131.6,76,76.16,135.1,20.32,7,65330,36.9,4.1,76,76
2018-12-07 10:55:42.5241,172.8,131.6,76,76.16,135.1,20.32,1,794,79.4,29.5,76,76
2018-12-07 10:55:42.7741,172.8,131.8,76,76.27,135.2,20.33,2,793.8,80,29.5,76,76
2018-12-07 10:55:43.0241,172.8,131.8,76,76.27,135.1,20.32,61,796.6,791,0,76,76
2018-12-07 10:55:43.2741,172.8,131.8,76,76.27,135.1,20.3,62,425,425,0,76,76
2018-12-07 10:55:43.5241,172.8,131.8,76,76.27,135.1,20.32,64,97.1,98.2,0,76,76
2018-12-07 10:55:43.7741,172.8,131.8,76,76.27,135.1,20.31,3,794,79.4,27.5,76,76
2018-12-07 10:55:44.0240,172.8,131.8,76,76.27,135.1,20.32,4,793.8,80,27.5,76,76
2018-12-07 10:55:44.2740,172.8,131.8,76,76.27,135.1,20.43,65,65310,65310,0,76,76
2018-12-07 10:55:44.5240,172.8,131.8,76,76.27,135.1,20.35,66,3320,3320,0,76,76
2018-12-07 10:55:44.7740,172.8,131.8,76,76.27,135,20.34,1,794,79.4,29.5,76,76
2018-12-07 10:55:45.0241,172.8,132,76,76.39,135.1,20.32,2,793.8,80,29.5,76,76
2018-12-07 10:55:45.2742,172.8,132,76,76.39,135.1,20.32,65,65320,65320,0,76,76
2018-12-07 10:55:45.5242,172.8,132,76,76.39,135.1,20.31,51,4.06,4.03,0,76,76
2018-12-07 10:55:45.7742,172.8,132,76.25,76.39,135,20.32,63,50,50,0,76,76
2018-12-07 10:55:46.0242,172.8,132,76.25,76.39,135.1,20.32,67,37.6,36.9,0,76,76
2018-12-07 10:55:46.2742,172.8,132,76.25,76.39,135.1,20.32,52,4.06,4.03,0,76,76
2018-12-07 10:55:46.5242,172.8,132,76.25,76.39,135.1,20.33,6,65310,37.6,4,76,76
2018-12-07 10:55:46.7742,172.8,132,76.25,76.39,135,20.32,7,65320,36.9,4.1,76,76
2018-12-07 10:55:47.0242,172.8,132,76.5,76.39,135.1,20.32,1,794,79.4,29.5,76,76
2018-12-07 10:55:47.2742,172.8,132,76.5,76.39,135.1,20.31,2,793.8,80,29.5,76,76
2018-12-07 10:55:47.5242,172.8,132,76.5,76.39,135.1,20.32,61,796.6,791.1,0,76,76
2018-12-07 10:55:47.7742,172.8,132,76.5,76.39,135.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 10:55:48.0242,172.8,132,76.5,76.39,135.1,20.31,64,97.3,98.4,0,76.5,76.5
2018-12-07 10:55:48.2742,172.8,132,76.5,76.39,135.1,20.32,3,794.3,79.4,27.5,76.5,76.5
2018-12-07 10:55:48.5241,172.8,132,76.5,76.39,135.1,20.33,4,793.9,80,27.5,76.5,76.5
2018-12-07 10:55:48.7741,172.8,132,76.5,76.39,135,20.32,65,65310,65320,0,76.5,76.5
2018-12-07 10:55:49.0242,172.8,132,76.5,76.39,135,20.32,66,3330,3330,0,76.5,76.5
2018-12-07 10:55:49.2742,172.8,132,76.5,76.39,135,20.33,1,794.3,79.4,29.5,76.5,76.5
2018-12-07 10:55:49.5242,172.8,132,76.5,76.39,135,20.32,2,793.9,80,29.5,76.5,76.5
2018-12-07 10:55:49.7742,172.8,132,76.5,76.39,135.1,20.32,65,65310,65310,0,76.5,76.5
2018-12-07 10:55:50.0242,172.8,132,76.5,76.39,135.1,20.32,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:55:50.2742,172.8,132,76.5,76.39,135.1,20.31,63,50,50,0,76.5,76.5
2018-12-07 10:55:50.5242,172.8,132,76.5,76.39,135.1,20.33,67,37.6,36.8,0,76.5,76.5
2018-12-07 10:55:50.7742,172.8,132,76.5,76.39,135.1,20.32,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:55:51.0242,172.8,132,76.5,76.39,135.1,20.31,6,65310,37.6,4,76.5,76.5
2018-12-07 10:55:51.2742,172.8,132,76.5,76.39,135.1,20.32,7,65320,36.8,4.1,76.5,76.5
2018-12-07 10:55:51.5242,172.8,132,76.5,76.39,135.1,20.31,1,794.3,79.4,29.5,76.5,76.5
2018-12-07 10:55:51.7742,172.8,132,76.5,76.39,135,20.31,2,793.9,80,29.5,76.5,76.5
2018-12-07 10:55:52.0242,172.8,132,76.5,76.39,135,20.31,61,796.8,791.2,0,76.5,76.5
2018-12-07 10:55:52.2742,172.8,132,76.5,76.39,135.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 10:55:52.5242,172.8,132,76.5,76.39,135.1,20.35,64,97.2,98.4,0,76.5,76.5
2018-12-07 10:55:52.7742,172.8,132,76.5,76.39,135.1,20.31,3,794.3,79.4,27.5,76.5,76.5
2018-12-07 10:55:53.0242,172.8,132,76.5,76.39,135,20.32,4,793.9,80,27.5,76.5,76.5
2018-12-07 10:55:53.2742,172.8,132,76.5,76.39,135.1,20.34,65,65310,65310,0,76.5,76.5
2018-12-07 10:55:53.5242,172.8,132,76.5,76.39,135.1,20.32,66,3330,3330,0,76.5,76.5
2018-12-07 10:55:53.7741,172.8,132,76.5,76.39,135.1,20.34,1,794.3,79.4,29.5,76.5,76.5
2018-12-07 10:55:54.0241,172.8,132,76.5,76.39,135.1,20.31,2,793.9,80,29.5,76.5,76.5
2018-12-07 10:55:54.2741,172.8,132,76.5,76.39,135,20.32,65,65310,65310,0,76.5,76.5
2018-12-07 10:55:54.5241,172.8,132,76.5,76.39,135,20.32,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:55:54.7742,172.8,132.1,76.5,76.45,135.1,20.33,63,50,50,0,76.5,76.5
2018-12-07 10:55:55.0242,172.8,132.1,76.5,76.45,135.1,20.32,67,37.6,36.8,0,76.5,76.5
2018-12-07 10:55:55.2742,172.8,132.1,76.5,76.45,135,20.32,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:55:55.5242,172.8,132.1,76.5,76.45,135,20.32,6,65310,37.6,4,76.5,76.5
2018-12-07 10:55:55.7743,172.8,132.1,76.5,76.45,135,20.32,7,65310,36.8,4.1,76.5,76.5
2018-12-07 10:55:56.0243,172.8,132.1,76.5,76.45,135.1,20.32,1,794.5,79.4,29.5,76.5,76.5
2018-12-07 10:55:56.2743,172.8,132.1,76.5,76.45,135.1,20.32,2,794,79.7,29.5,76.5,76.5
2018-12-07 10:55:56.5243,172.8,132.1,76.5,76.45,135,20.31,61,796.9,791.4,0,76.5,76.5
2018-12-07 10:55:56.7742,172.8,132.1,76.5,76.45,135,20.21,62,425,425,0,76.5,76.5
2018-12-07 10:55:57.0242,172.8,132.1,76.5,76.45,135,20.34,64,97.3,98.5,0,76.5,76.5
2018-12-07 10:55:57.2742,172.8,132.1,76.5,76.45,135.1,20.31,3,794.5,79.4,27.5,76.5,76.5
2018-12-07 10:55:57.5242,172.8,132.1,76.5,76.45,135.1,20.33,4,794,79.7,27.5,76.5,76.5
2018-12-07 10:55:57.7742,172.8,132.2,76.5,76.5,135,20.3,65,65320,65330,0,76.5,76.5
2018-12-07 10:55:58.0242,172.8,132.2,76.5,76.5,135,20.32,66,3330,3330,0,76.5,76.5
2018-12-07 10:55:58.2743,172.8,132.2,76.5,76.5,135.1,20.32,1,794.5,79.4,29.5,76.5,76.5
2018-12-07 10:55:58.5243,172.8,132.2,76.5,76.5,135.1,20.31,2,794,79.7,29.5,76.5,76.5
2018-12-07 10:55:58.7743,172.8,132.2,76.5,76.5,135.1,20.32,65,65310,65310,0,76.5,76.5
2018-12-07 10:55:59.0242,172.8,132.2,76.5,76.5,135,20.32,51,4.06,4.03,0,76.5,76.5
2018-12-07 10:55:59.2742,172.8,132.2,76.5,76.5,135,20.32,63,50,50,0,76.5,76.5
2018-12-07 10:55:59.5242,172.8,132.2,76.5,76.5,135.1,20.32,67,37.6,36.8,0,76.5,76.5
2018-12-07 10:55:59.7742,172.8,132.2,76.5,76.5,135.1,20.31,52,4.06,4.03,0,76.5,76.5
2018-12-07 10:56:00.0242,172.8,132.2,76.5,76.5,135.1,20.32,6,65320,37.6,4,76.5,76.5
2018-12-07 10:56:00.2742,172.8,132.2,76.5,76.5,135,20.32,7,65330,36.8,4.1,76.5,76.5
2018-12-07 10:56:00.5243,172.8,132.2,76.5,76.5,135,20.32,1,794.5,79.4,29.5,76.5,76.5
2018-12-07 10:56:00.7743,172.8,132.2,76.5,76.5,135.2,20.32,2,794,79.7,29.5,76.5,76.5
2018-12-07 10:56:01.0243,172.8,132.2,76.5,76.5,135.1,20.33,61,797.1,791.4,0,76.5,76.5
2018-12-07 10:56:01.2743,172.8,132.2,76.5,76.5,135.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 10:56:01.5243,172.8,132.2,76.5,76.5,135,20.33,64,97.1,98.2,0,76.5,76.5
2018-12-07 10:56:01.7743,172.8,132.2,76.5,76.5,135.1,20.32,3,794.5,79.4,27.5,76.5,76.5
2018-12-07 10:56:02.0243,172.8,132.2,76.5,76.5,135.1,20.32,4,794,79.7,27.5,76.5,76.5
2018-12-07 10:56:02.2743,172.8,132.2,76.5,76.5,135.1,20.32,65,65310,65310,0,76.5,76.5
2018-12-07 10:56:02.5243,172.8,132.2,76.5,76.5,135.1,20.32,66,3330,3340,0,76.5,76.5
2018-12-07 10:56:02.7743,172.8,132.2,76.5,76.5,135,20.32,1,794.6,79.4,29.5,76.5,76.5
2018-12-07 10:56:03.0243,172.8,132.2,76.5,76.5,135,20.33,2,794.3,79.5,29.5,76.5,76.5
2018-12-07 10:56:03.2743,172.8,132.2,76.5,76.5,135.1,20.33,65,65320,65320,0,76.5,76.5
2018-12-07 10:56:03.5243,172.8,132.2,76.5,76.5,135.1,20.32,51,4.06,4.04,0,76.5,76.5
2018-12-07 10:56:03.7743,172.8,132.2,76.5,76.5,135.1,20.31,63,50,50,0,76.5,76.5
2018-12-07 10:56:04.0243,172.8,132.3,76.5,76.56,135,20.32,67,37.6,36.9,0,76.5,76.5
2018-12-07 10:56:04.2744,172.8,132.3,76.5,76.56,135.1,20.32,52,4.06,4.04,0,76.5,76.5
2018-12-07 10:56:04.5244,172.8,132.3,76.5,76.56,135.2,20.33,6,65320,37.6,4,76.5,76.5
2018-12-07 10:56:04.7744,172.8,132.3,76.5,76.56,135.2,20.29,7,65310,36.9,4.1,76.5,76.5
2018-12-07 10:56:05.0244,172.8,132.3,76.5,76.56,135,20.33,1,794.6,79.4,29.5,76.5,76.5
2018-12-07 10:56:05.2744,172.8,132.3,76.5,76.56,135,20.32,2,794.3,79.5,29.5,76.5,76.5
2018-12-07 10:56:05.5244,172.8,132.3,76.5,76.56,135.1,20.32,61,797.2,791.6,0,76.5,76.5
2018-12-07 10:56:05.7744,172.8,132.3,76.5,76.56,135.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 10:56:06.0244,172.8,132.4,76.5,76.62,135.1,20.32,64,97.1,98.2,0,76.5,76.5
2018-12-07 10:56:06.2744,172.8,132.4,76.5,76.62,135.1,20.32,3,794.6,79.4,27.5,76.5,76.5
2018-12-07 10:56:06.5244,172.8,132.4,76.5,76.62,135,20.32,4,794.3,79.5,27.5,76.5,76.5
2018-12-07 10:56:06.7744,172.8,132.5,76.5,76.68,135.1,20.31,65,65310,65310,0,76.5,76.5
2018-12-07 10:56:07.0244,172.8,132.5,76.5,76.68,135.1,20.32,66,3330,3330,0,76.5,76.5
2018-12-07 10:56:07.2744,172.8,132.5,76.5,76.68,135.2,20.32,1,794.6,79.4,29.5,76.5,76.5
2018-12-07 10:56:07.5244,172.8,132.5,76.5,76.68,135.1,20.32,2,794.3,79.5,29.5,76.5,76.5
2018-12-07 10:56:07.7744,172.8,132.5,76.5,76.68,135,20.32,65,65310,65310,0,76.5,76.5
2018-12-07 10:56:08.0244,172.8,132.5,76.5,76.68,135,20.33,51,4.06,4.04,0,76.5,76.5
2018-12-07 10:56:08.2744,172.8,132.5,76.5,76.68,135.1,20.33,63,50,50,0,76.5,76.5
2018-12-07 10:56:08.5244,172.8,132.5,76.5,76.68,135.1,20.32,67,37.6,36.9,0,76.5,76.5
2018-12-07 10:56:08.7744,172.8,132.5,76.5,76.68,135.1,20.33,52,4.06,4.04,0,76.5,76.5
2018-12-07 10:56:09.0244,172.8,132.5,76.5,76.68,135,20.33,6,65300,37.6,4,76.5,76.5
2018-12-07 10:56:09.2744,172.8,132.5,76.5,76.68,135,20.33,7,65320,36.9,4.1,76.5,76.5
2018-12-07 10:56:09.5244,172.8,132.5,76.5,76.68,135.2,20.32,1,795,79.4,29.5,76.5,76.5
2018-12-07 10:56:09.7744,172.8,132.6,76.5,76.74,135.1,20.32,2,794.4,79.5,29.5,76.5,76.5
2018-12-07 10:56:10.0244,172.8,132.6,76.5,76.74,135,20.39,61,797.3,791.8,0,76.5,76.5
2018-12-07 10:56:10.2744,172.8,132.6,76.5,76.74,135.1,20.34,62,425,425,0,76.5,76.5
2018-12-07 10:56:10.5244,172.8,132.6,76.5,76.74,135.1,20.31,64,97.3,98.3,0,76.5,76.5
2018-12-07 10:56:10.7744,172.8,132.6,76.5,76.74,135.2,20.32,3,795,79.4,27.5,76.5,76.5
2018-12-07 10:56:11.0244,172.8,132.6,76.5,76.74,135.1,20.31,4,794.4,79.5,27.5,76.5,76.5
2018-12-07 10:56:11.2744,172.8,132.6,76.5,76.74,135,20.32,65,65320,65320,0,76.5,76.5
2018-12-07 10:56:11.5244,172.8,132.6,76.5,76.74,135,20.32,66,3340,3340,0,76.5,76.5
2018-12-07 10:56:11.7745,172.8,132.6,76.5,76.74,135.1,20.32,1,795,79.4,29.5,76.5,76.5
2018-12-07 10:56:12.0245,172.8,132.6,76.5,76.74,135.1,20.32,2,794.4,79.5,29.5,76.5,76.5
2018-12-07 10:56:12.2745,172.8,132.6,76.5,76.74,135.1,20.32,65,65320,65310,0,76.5,76.5
2018-12-07 10:56:12.5245,172.8,132.6,76.5,76.74,135.1,20.32,51,4.06,4.04,0,76.5,76.5
2018-12-07 10:56:12.7744,172.8,132.6,76.75,76.74,135.1,20.32,63,50,50,0,76.5,76.5
2018-12-07 10:56:13.0244,172.8,132.6,76.75,76.74,135.1,20.32,67,37.6,36.9,0,76.5,76.5
2018-12-07 10:56:13.2744,172.8,132.6,76.75,76.74,135.1,20.32,52,4.06,4.04,0,76.5,76.5
2018-12-07 10:56:13.5244,172.8,132.6,76.75,76.74,135.1,20.32,6,65310,37.6,4,76.5,76.5
2018-12-07 10:56:13.7744,172.8,132.6,76.75,76.74,135,20.32,7,65320,36.9,4.1,76.5,76.5
2018-12-07 10:56:14.0244,172.8,132.6,77,76.74,135.1,20.32,1,795,79.4,29.5,76.5,76.5
2018-12-07 10:56:14.2744,172.8,132.6,77,76.74,135.1,20.32,2,794.4,79.5,29.5,76.5,76.5
2018-12-07 10:56:14.5244,172.8,132.6,77,76.74,135.1,20.34,61,797.4,791.8,0,76.5,76.5
2018-12-07 10:56:14.7744,172.8,132.6,77,76.74,135.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 10:56:15.0244,172.8,132.6,77,76.74,135,20.32,64,97.1,98.2,0,76.5,76.5
2018-12-07 10:56:15.2744,172.8,132.6,77,76.74,135,20.3,3,795,79.4,27.5,76.5,76.5
2018-12-07 10:56:15.5244,172.8,132.6,77,76.74,135.1,20.32,4,794.4,79.5,27.5,76.5,76.5
2018-12-07 10:56:15.7745,172.8,132.6,77,76.74,135.1,20.33,65,65300,65300,0,76.5,76.5
2018-12-07 10:56:16.0245,172.8,132.7,77,76.79,135,20.32,66,3330,3330,0,76.5,76.5
2018-12-07 10:56:16.2745,172.8,132.7,77,76.79,135,20.32,1,795,79.4,29.5,76.5,76.5
2018-12-07 10:56:16.5245,172.8,132.7,77,76.79,135,20.32,2,794.4,79.5,29.5,77,76.5
2018-12-07 10:56:16.7745,172.8,132.7,77,76.79,135,20.25,65,65300,65310,0,77,77
2018-12-07 10:56:17.0245,172.8,132.7,77,76.79,135.1,20.28,51,4.06,4.04,0,77,77
2018-12-07 10:56:17.2745,172.8,132.7,77,76.79,135,20.4,63,50,50,0,77,77
2018-12-07 10:56:17.5245,172.8,132.7,77,76.79,135.1,20.33,67,37.6,36.9,0,77,77
2018-12-07 10:56:17.7745,172.8,132.7,77,76.79,135.1,20.32,52,4.06,4.04,0,77,77
2018-12-07 10:56:18.0245,172.8,132.8,77,76.85,135.1,20.32,6,65290,37.6,4,77,77
2018-12-07 10:56:18.2745,172.8,132.8,77,76.85,135.1,20.32,7,65300,36.8,4.1,77,77
2018-12-07 10:56:18.5245,172.8,132.8,77,76.85,135,20.36,1,795,79.3,29.5,77,77
2018-12-07 10:56:18.7745,172.8,132.8,77,76.85,135,20.31,2,794.8,79.5,29.5,77,77
2018-12-07 10:56:19.0245,172.8,132.8,77,76.85,135.1,20.32,61,797.5,792,0,77,77
2018-12-07 10:56:19.2745,172.8,132.8,77,76.85,135.1,20.33,62,425,425,0,77,77
2018-12-07 10:56:19.5245,172.8,132.8,77,76.85,135.1,20.33,64,97.4,98.5,0,77,77
2018-12-07 10:56:19.7745,172.8,132.8,77,76.85,135.1,20.29,3,795,79.3,27.5,77,77
2018-12-07 10:56:20.0245,172.8,132.9,77,76.91,135,20.32,4,794.8,79.5,27.5,77,77
2018-12-07 10:56:20.2745,172.8,132.9,77,76.91,135.1,20.32,65,65300,65300,0,77,77
2018-12-07 10:56:20.5245,172.8,132.9,77,76.91,135.1,20.31,66,3310,3310,0,77,77
2018-12-07 10:56:20.7745,172.8,132.9,77,76.91,135.1,20.33,1,795,79.3,29.5,77,77
2018-12-07 10:56:21.0245,172.8,132.9,77,76.91,135,20.33,2,794.8,79.5,29.5,77,77
2018-12-07 10:56:21.2745,172.8,132.9,77,76.91,135,20.32,65,65300,65290,0,77,77
2018-12-07 10:56:21.5245,172.8,132.9,77,76.91,135,20.32,51,4.06,4.04,0,77,77
2018-12-07 10:56:21.7745,172.8,133,77,76.97,135,20.32,63,50,50,0,77,77
2018-12-07 10:56:22.0245,172.8,133,77,76.97,135,20.32,67,37.6,36.9,0,77,77
2018-12-07 10:56:22.2745,172.8,133,77,76.97,135,20.32,52,4.06,4.04,0,77,77
2018-12-07 10:56:22.5245,172.8,133,77,76.97,135,20.32,6,65300,37.6,4,77,77
2018-12-07 10:56:22.7745,172.8,133,77,76.97,135.1,20.32,7,65310,36.9,4.1,77,77
2018-12-07 10:56:23.0246,172.8,133,77,76.97,135.1,20.31,1,795,79.3,29.5,77,77
2018-12-07 10:56:23.2746,172.8,133,77,76.97,135.1,20.29,2,794.8,79.5,29.5,77,77
2018-12-07 10:56:23.5246,172.8,133,77,76.97,135,20.33,61,797.6,792,0,77,77
2018-12-07 10:56:23.7746,172.8,133,77,76.97,135.1,20.32,62,425,425,0,77,77
2018-12-07 10:56:24.0246,172.8,133,77,76.97,135.1,20.34,64,97.4,98.5,0,77,77
2018-12-07 10:56:24.2746,172.8,133,77,76.97,135,20.3,3,795,79.3,27.5,77,77
2018-12-07 10:56:24.5246,172.8,133,77,76.97,135,20.33,4,795,79.5,27.5,77,77
2018-12-07 10:56:24.7745,172.8,133,77,76.97,135,20.31,65,65310,65310,0,77,77
2018-12-07 10:56:25.0245,172.8,133,77,76.97,135.1,20.3,66,3310,3310,0,77,77
2018-12-07 10:56:25.2745,172.8,133,77,76.97,135.1,20.32,1,795,79.3,29.5,77,77
2018-12-07 10:56:25.5245,172.8,133,77,76.97,135.1,20.34,2,795,79.5,29.5,77,77
2018-12-07 10:56:25.7745,172.8,133,77,76.97,135.1,20.33,65,65300,65300,0,77,77
2018-12-07 10:56:26.0245,172.8,133,77,76.97,135,20.33,51,4.06,4.04,0,77,77
2018-12-07 10:56:26.2745,172.8,133,77,76.97,135.1,20.32,63,50,50,0,77,77
2018-12-07 10:56:26.5245,172.8,133,77,76.97,135.1,20.32,67,37.6,36.9,0,77,77
2018-12-07 10:56:26.7745,172.8,133,77,76.97,135.1,20.32,52,4.06,4.04,0,77,77
2018-12-07 10:56:27.0245,172.8,133,77,76.97,135,20.31,6,65310,37.6,4,77,77
2018-12-07 10:56:27.2745,172.8,133,77,76.97,135,20.33,7,65320,36.9,4.1,77,77
2018-12-07 10:56:27.5246,172.8,133,77,76.97,135,20.32,1,795,79.3,29.5,77,77
2018-12-07 10:56:27.7746,172.8,133.1,77,77.03,135.1,20.31,2,795,79.5,29.5,77,77
2018-12-07 10:56:28.0246,172.8,133.1,77,77.03,135,20.32,61,797.7,792.1,0,77,77
2018-12-07 10:56:28.2745,172.8,133.1,77,77.03,135,20.35,62,425,425,0,77,77
2018-12-07 10:56:28.5245,172.8,133.1,77,77.03,135,20.31,64,97.2,98.3,0,77,77
2018-12-07 10:56:28.7745,172.8,133.1,77,77.03,135,20.32,3,795,79.3,27.5,77,77
2018-12-07 10:56:29.0245,172.8,133.1,77,77.03,135.1,20.32,4,795,79.5,27.5,77,77
2018-12-07 10:56:29.2745,172.8,133.1,77,77.03,135,20.32,65,65320,65320,0,77,77
2018-12-07 10:56:29.5245,172.8,133.1,77,77.03,135,20.32,66,3320,3320,0,77,77
2018-12-07 10:56:29.7746,172.8,133.1,77,77.03,135,20.32,1,795,79.3,29.5,77,77
2018-12-07 10:56:30.0246,172.8,133.1,77,77.03,135.1,20.32,2,795,79.5,29.5,77,77
2018-12-07 10:56:30.2746,172.8,133.1,77,77.03,135.1,20.32,65,65320,65320,0,77,77
2018-12-07 10:56:30.5246,172.8,133.1,77,77.03,135.1,20.32,51,4.06,4.04,0,77,77
2018-12-07 10:56:30.7746,172.8,133.2,77,77.08,135.1,20.32,63,50,50,0,77,77
2018-12-07 10:56:31.0246,172.8,133.2,77,77.08,135,20.32,67,37.6,36.9,0,77,77
2018-12-07 10:56:31.2746,172.8,133.2,77,77.08,135.1,20.27,52,4.06,4.04,0,77,77
2018-12-07 10:56:31.5246,172.8,133.2,77,77.08,135.1,20.32,6,65320,37.6,4,77,77
2018-12-07 10:56:31.7746,172.8,133.2,77,77.08,135.1,20.32,7,65320,36.9,4.1,77,77
2018-12-07 10:56:32.0246,172.8,133.3,77,77.14,135.1,20.32,1,795.2,79.3,29.5,77,77
2018-12-07 10:56:32.2746,172.8,133.3,77,77.14,135.1,20.31,2,795.2,79.5,29.5,77,77
2018-12-07 10:56:32.5246,172.8,133.3,77,77.14,135.1,20.32,61,797.8,792.2,0,77,77
2018-12-07 10:56:32.7746,172.8,133.3,77,77.14,135.1,20.31,62,425,425,0,77,77
2018-12-07 10:56:33.0246,172.8,133.3,77,77.14,135,20.32,64,97.4,98.5,0,77,77
2018-12-07 10:56:33.2747,172.8,133.3,77,77.14,135,20.31,3,795.2,79.3,27.5,77,77
2018-12-07 10:56:33.5247,172.8,133.3,77,77.14,135,20.34,4,795.2,79.5,27.5,77,77
2018-12-07 10:56:33.7747,172.8,133.3,77,77.14,135.1,20.33,65,65330,65330,0,77,77
2018-12-07 10:56:34.0247,172.8,133.3,77,77.14,135.1,20.33,66,3310,3310,0,77,77
2018-12-07 10:56:34.2747,172.8,133.3,77,77.14,135.1,20.32,1,795.2,79.3,29.5,77,77
2018-12-07 10:56:34.5247,172.8,133.3,77,77.14,135.1,20.32,2,795.2,79.5,29.5,77,77
2018-12-07 10:56:34.7746,172.8,133.3,77,77.14,135,20.35,65,65310,65310,0,77,77
2018-12-07 10:56:35.0246,172.8,133.4,77,77.2,135.1,20.32,51,4.06,4.04,0,77,77
2018-12-07 10:56:35.2746,172.8,133.4,77,77.2,135,20.3,63,50,50,0,77,77
2018-12-07 10:56:35.5247,172.8,133.4,77,77.2,135,20.32,67,37.6,36.9,0,77,77
2018-12-07 10:56:35.7747,172.8,133.4,77,77.2,135,20.33,52,4.06,4.04,0,77,77
2018-12-07 10:56:36.0247,172.8,133.4,77,77.2,135.1,20.33,6,65320,37.6,4,77,77
2018-12-07 10:56:36.2747,172.8,133.4,77,77.2,135.1,20.32,7,65320,36.9,4.1,77,77
2018-12-07 10:56:36.5247,172.8,133.4,77,77.2,135.1,20.32,1,795.2,79.3,29.5,77,77
2018-12-07 10:56:36.7747,172.8,133.4,77,77.2,135.1,20.32,2,795.2,79.5,29.5,77,77
2018-12-07 10:56:37.0247,172.8,133.4,77,77.2,135,20.32,61,797.8,792.3,0,77,77
2018-12-07 10:56:37.2747,172.8,133.4,77,77.2,135.2,20.32,62,425,425,0,77,77
2018-12-07 10:56:37.5247,172.8,133.4,77,77.2,135.2,20.32,64,97.1,98.2,0,77,77
2018-12-07 10:56:37.7747,172.8,133.4,77,77.2,135.1,20.33,3,795.2,79.3,27.5,77,77
2018-12-07 10:56:38.0247,172.8,133.4,77,77.2,135.1,20.32,4,795.2,79.5,27.5,77,77
2018-12-07 10:56:38.2747,172.8,133.4,77,77.2,135,20.32,65,65310,65310,0,77,77
2018-12-07 10:56:38.5247,172.8,133.4,77,77.2,135.1,20.32,66,3300,3300,0,77,77
2018-12-07 10:56:38.7747,172.8,133.4,77,77.2,135.1,20.32,1,795.6,79.3,29.5,77,77
2018-12-07 10:56:39.0247,172.8,133.4,77,77.2,135.1,20.32,2,795.2,79.5,29.5,77,77
2018-12-07 10:56:39.2747,172.8,133.4,77,77.2,135.1,20.32,65,65320,65320,0,77,77
2018-12-07 10:56:39.5247,172.8,133.4,77,77.2,135.1,20.31,51,4.07,4.04,0,77,77
2018-12-07 10:56:39.7747,172.8,133.4,77.5,77.2,135.1,20.32,63,50,50,0,77,77
2018-12-07 10:56:40.0247,172.8,133.4,77.5,77.2,135.1,20.4,67,37.6,36.9,0,77,77
2018-12-07 10:56:40.2747,172.8,133.4,77.5,77.2,135,20.33,52,4.06,4.04,0,77,77
2018-12-07 10:56:40.5247,172.8,133.4,77.5,77.2,135,20.34,6,65310,37.6,4,77,77
2018-12-07 10:56:40.7747,172.8,133.4,77.5,77.2,135,20.3,7,65310,36.9,4.1,77,77
2018-12-07 10:56:41.0247,172.8,133.5,77.5,77.26,135,20.32,1,795.6,79.3,29.5,77,77
2018-12-07 10:56:41.2747,172.8,133.5,77.5,77.26,135.1,20.33,2,795.2,79.5,29.5,77,77
2018-12-07 10:56:41.5247,172.8,133.5,77.5,77.26,135,20.33,61,798,792.3,0,77,77
2018-12-07 10:56:41.7746,172.8,133.5,77.5,77.26,135,20.32,62,425,425,0,77,77
2018-12-07 10:56:42.0246,172.8,133.5,77.5,77.26,135.1,20.33,64,97.2,98.2,0,77,77
2018-12-07 10:56:42.2746,172.8,133.5,77.5,77.26,135.1,20.33,3,795.6,79.3,27.5,77,77
2018-12-07 10:56:42.5247,172.8,133.5,77.5,77.26,135.1,20.32,4,795.2,79.5,27.5,77,77
2018-12-07 10:56:42.7747,172.8,133.6,77.5,77.31,135,20.34,65,65310,65310,0,77,77
2018-12-07 10:56:43.0247,172.8,133.6,77.5,77.31,135,20.32,66,3310,3310,0,77,77
2018-12-07 10:56:43.2747,172.8,133.6,77.5,77.31,135,20.32,1,795.6,79.3,29.5,77,77
2018-12-07 10:56:43.5248,172.8,133.6,77.5,77.31,135.1,20.32,2,795.2,79.5,29.5,77,77
2018-12-07 10:56:43.7748,172.8,133.6,77.5,77.31,135.1,20.32,65,65290,65290,0,77,77
2018-12-07 10:56:44.0248,172.8,133.6,77.5,77.31,135,20.32,51,4.07,4.04,0,77,77
2018-12-07 10:56:44.2748,172.8,133.6,77.5,77.31,135,20.31,63,50,50,0,77,77
2018-12-07 10:56:44.5248,172.8,133.6,77.5,77.31,135,20.32,67,37.6,36.9,0,77,77
2018-12-07 10:56:44.7748,172.8,133.8,77.5,77.43,135.1,20.31,52,4.06,4.04,0,77,77
2018-12-07 10:56:45.0248,172.8,133.8,77.5,77.43,135.1,20.32,6,65310,37.6,4,77,77
2018-12-07 10:56:45.2748,172.8,133.8,77.5,77.43,135.1,20.33,7,65310,36.9,4.1,77,77
2018-12-07 10:56:45.5248,172.8,133.8,77.5,77.43,135,20.32,1,795.6,79.3,29.5,77,77
2018-12-07 10:56:45.7748,172.8,133.8,77.5,77.43,135.1,20.34,2,795.6,79.5,29.5,77.5,77.5
2018-12-07 10:56:46.0248,172.8,133.8,77.5,77.43,135.1,20.31,61,798.1,792.7,0,77.5,77.5
2018-12-07 10:56:46.2748,172.8,133.8,77.5,77.43,135,20.31,62,425,425,0,77.5,77.5
2018-12-07 10:56:46.5248,172.8,133.8,77.5,77.43,135,20.32,64,97.3,98.4,0,77.5,77.5
2018-12-07 10:56:46.7748,172.8,133.8,77.5,77.43,135,20.31,3,795.7,79.3,27.5,77.5,77.5
2018-12-07 10:56:47.0248,172.8,134,77.5,77.55,135,20.19,4,795.6,79.5,28,77.5,77.5
2018-12-07 10:56:47.2748,172.8,134,77.5,77.55,135.1,20.33,65,65310,65310,0,77.5,77.5
2018-12-07 10:56:47.5248,172.8,134,77.5,77.55,135.1,20.3,66,3310,3310,0,77.5,77.5
2018-12-07 10:56:47.7748,172.8,134,77.5,77.55,135,20.31,1,795.7,79.3,29.5,77.5,77.5
2018-12-07 10:56:48.0248,172.8,134,77.5,77.55,135.1,20.33,2,795.6,79.5,29.5,77.5,77.5
2018-12-07 10:56:48.2748,172.8,134,77.5,77.55,135,20.32,65,65320,65320,0,77.5,77.5
2018-12-07 10:56:48.5248,172.8,134,77.5,77.55,135.1,20.32,51,4.07,4.04,0,77.5,77.5
2018-12-07 10:56:48.7748,172.8,134,77.5,77.55,135,20.32,63,50,50,0,77.5,77.5
2018-12-07 10:56:49.0248,172.8,134,77.5,77.55,135,20.37,67,37.6,36.9,0,77.5,77.5
2018-12-07 10:56:49.2748,172.8,134,77.5,77.55,135,20.32,52,4.07,4.04,0,77.5,77.5
2018-12-07 10:56:49.5248,172.8,134,77.5,77.55,135.1,20.32,6,65320,37.6,4,77.5,77.5
2018-12-07 10:56:49.7748,172.8,134,77.5,77.55,135.1,20.32,7,65310,36.9,4.1,77.5,77.5
2018-12-07 10:56:50.0248,172.8,134,77.5,77.55,135,20.32,1,795.7,79.3,29.5,77.5,77.5
2018-12-07 10:56:50.2748,172.8,134,77.5,77.55,135,20.33,2,795.6,79.5,29.5,77.5,77.5
2018-12-07 10:56:50.5248,172.8,134,77.5,77.55,135.1,20.3,61,798.3,792.8,0,77.5,77.5
2018-12-07 10:56:50.7748,172.8,134,77.5,77.55,135.1,20.32,62,425,425,0,77.5,77.5
2018-12-07 10:56:51.0248,172.8,134,77.5,77.55,135.1,20.32,64,97.5,98.4,0,77.5,77.5
2018-12-07 10:56:51.2749,172.8,134,77.5,77.55,135.1,20.32,3,795.7,79.3,27.5,77.5,77.5
2018-12-07 10:56:51.5249,172.8,134,77.5,77.55,135,20.32,4,795.6,79.5,28,77.5,77.5
2018-12-07 10:56:51.7749,172.8,134,77.5,77.55,135.1,20.32,65,65490,65150,0,77.5,77.5
2018-12-07 10:56:52.0249,172.8,134,77.5,77.55,135.1,20.32,66,3320,3320,0,77.5,77.5
2018-12-07 10:56:52.2748,172.8,134,77.5,77.55,135.1,20.31,1,795.7,79.3,29.5,77.5,77.5
2018-12-07 10:56:52.5248,172.8,134,77.5,77.55,135,20.34,2,795.6,79.5,29.5,77.5,77.5
2018-12-07 10:56:52.7748,172.8,134,77.5,77.55,135,20.3,65,65480,65140,0,77.5,77.5
2018-12-07 10:56:53.0248,172.8,134,77.5,77.55,135.1,20.32,51,4.07,4.04,0,77.5,77.5
2018-12-07 10:56:53.2748,172.8,134,77.5,77.55,135.1,20.32,63,50,50,0,77.5,77.5
2018-12-07 10:56:53.5248,172.8,134,77.5,77.55,135.1,20.36,67,37.6,36.9,0,77.5,77.5
2018-12-07 10:56:53.7748,172.8,134,77.5,77.55,135,20.33,52,4.07,4.04,0,77.5,77.5
2018-12-07 10:56:54.0248,172.8,134,77.5,77.55,135.1,20.32,6,65480,37.6,4,77.5,77.5
2018-12-07 10:56:54.2748,172.8,134,77.5,77.55,135,20.43,7,65140,36.9,4.1,77.5,77.5
2018-12-07 10:56:54.5248,172.8,134,77.5,77.55,135.1,20.29,1,795.9,79.4,29.5,77.5,77.5
2018-12-07 10:56:54.7748,172.8,134,77.5,77.55,135,20.35,2,795.7,79.4,29.5,77.5,77.5
2018-12-07 10:56:55.0249,172.8,134,77.5,77.55,135,20.34,61,798.4,792.8,0,77.5,77.5
2018-12-07 10:56:55.2749,172.8,134,77.5,77.55,135.1,20.32,62,425,425,0,77.5,77.5
2018-12-07 10:56:55.5249,172.8,134,77.5,77.55,135.1,20.33,64,97.3,98.2,0,77.5,77.5
2018-12-07 10:56:55.7749,172.8,134,77.5,77.55,135.1,20.34,3,795.9,79.4,27.5,77.5,77.5
2018-12-07 10:56:56.0249,172.8,134,77.5,77.55,135.1,20.34,4,795.7,79.4,28,77.5,77.5
2018-12-07 10:56:56.2749,172.8,134,77.5,77.55,135,20.32,65,65140,65480,0,77.5,77.5
2018-12-07 10:56:56.5249,172.8,134,77.5,77.55,135.1,20.32,66,3320,3310,0,77.5,77.5
2018-12-07 10:56:56.7749,172.8,134.1,77.5,77.6,135.1,20.34,1,795.9,79.4,29.5,77.5,77.5
2018-12-07 10:56:57.0249,172.8,134.1,77.5,77.6,135.1,20.32,2,795.7,79.4,29.5,77.5,77.5
2018-12-07 10:56:57.2749,172.8,134.1,77.5,77.6,135,20.32,65,65490,65150,0,77.5,77.5
2018-12-07 10:56:57.5249,172.8,134.1,77.5,77.6,135,20.17,51,4.07,4.04,0,77.5,77.5
2018-12-07 10:56:57.7749,172.8,134.1,77.5,77.6,135,20.3,63,50,50,0,77.5,77.5
2018-12-07 10:56:58.0249,172.8,134.1,77.5,77.6,135.1,20.32,67,37.6,36.9,0,77.5,77.5
2018-12-07 10:56:58.2749,172.8,134.1,77.5,77.6,135.1,20.33,52,4.07,4.04,0,77.5,77.5
2018-12-07 10:56:58.5249,172.8,134.1,77.5,77.6,135.1,20.33,6,65500,37.6,4,77.5,77.5
2018-12-07 10:56:58.7749,172.8,134.1,77.5,77.6,135.1,20.32,7,65140,36.9,4.1,77.5,77.5
2018-12-07 10:56:59.0249,172.8,134.1,77.5,77.6,135.1,20.34,1,795.9,79.4,29.5,77.5,77.5
2018-12-07 10:56:59.2749,172.8,134.1,77.5,77.6,135.1,20.32,2,795.7,79.4,29.5,77.5,77.5
2018-12-07 10:56:59.5249,172.8,134.1,77.5,77.6,135.1,20.33,61,798.5,793,0,77.5,77.5
2018-12-07 10:56:59.7749,172.8,134.2,77.5,77.66,135.1,20.32,62,425,425,0,77.5,77.5
2018-12-07 10:57:00.0249,172.8,134.2,77.5,77.66,135,20.32,64,97.3,98.4,0,77.5,77.5
2018-12-07 10:57:00.2749,172.8,134.2,77.5,77.66,135,20.32,3,796.1,79.5,27.5,77.5,77.5
2018-12-07 10:57:00.5249,172.8,134.2,77.5,77.66,135,20.32,4,796,79.3,28,77.5,77.5
2018-12-07 10:57:00.7749,172.8,134.2,77.5,77.66,135.1,20.32,65,65320,65320,0,77.5,77.5
2018-12-07 10:57:01.0249,172.8,134.2,77.5,77.66,135.1,20.32,66,3320,3320,0,77.5,77.5
2018-12-07 10:57:01.2749,172.8,134.2,77.5,77.66,135,20.32,1,796.1,79.5,29.5,77.5,77.5
2018-12-07 10:57:01.5249,172.8,134.2,77.5,77.66,135.1,20.32,2,796,79.3,29.5,77.5,77.5
2018-12-07 10:57:01.7749,172.8,134.2,77.5,77.66,135.1,20.32,65,65360,65270,0,77.5,77.5
2018-12-07 10:57:02.0249,172.8,134.2,77.5,77.66,135.1,20.32,51,4.07,4.04,0,77.5,77.5
2018-12-07 10:57:02.2749,172.8,134.2,77.5,77.66,135.1,20.33,63,50,50,0,77.5,77.5
2018-12-07 10:57:02.5249,172.8,134.2,77.5,77.66,135,20.31,67,37.6,36.9,0,77.5,77.5
2018-12-07 10:57:02.7749,172.8,134.2,77.5,77.66,135,20.32,52,4.07,4.04,0,77.5,77.5
2018-12-07 10:57:03.0249,172.8,134.2,77.5,77.66,135,20.33,6,65490,37.6,4,77.5,77.5
2018-12-07 10:57:03.2749,172.8,134.2,77.5,77.66,135.1,20.32,7,65150,36.9,4.1,77.5,77.5
2018-12-07 10:57:03.5249,172.8,134.2,77.5,77.66,135.1,20.32,1,796.1,79.5,29.5,77.5,77.5
2018-12-07 10:57:03.7750,172.8,134.2,77.5,77.66,135.1,20.32,2,796,79.3,29.5,77.5,77.5
2018-12-07 10:57:04.0250,172.8,134.2,77.5,77.66,135.1,20.31,61,798.7,793,0,77.5,77.5
2018-12-07 10:57:04.2750,172.8,134.2,77.5,77.66,135.1,20.32,62,425,425,0,77.5,77.5
2018-12-07 10:57:04.5250,172.8,134.2,77.5,77.66,135.1,20.28,64,97.2,98.1,0,77.5,77.5
2018-12-07 10:57:04.7750,172.8,134.2,77.5,77.66,135,20.34,3,796.1,79.5,27.5,77.5,77.5
2018-12-07 10:57:05.0250,172.8,134.2,77.5,77.66,135,20.31,4,796,79.3,28,77.5,77.5
2018-12-07 10:57:05.2750,172.8,134.2,77.5,77.66,135.1,20.32,65,65320,65320,0,77.5,77.5
2018-12-07 10:57:05.5250,172.8,134.2,77.5,77.66,135.1,20.32,66,3340,3340,0,77.5,77.5
2018-12-07 10:57:05.7750,172.8,134.2,77.5,77.66,135.1,20.32,1,796.1,79.5,29.5,77.5,77.5
2018-12-07 10:57:06.0250,172.8,134.3,77.5,77.72,135.1,20.33,2,796,79.3,29.5,77.5,77.5
2018-12-07 10:57:06.2750,172.8,134.3,77.5,77.72,135,20.32,65,65320,65320,0,77.5,77.5
2018-12-07 10:57:06.5250,172.8,134.3,77.5,77.72,135.1,20.32,51,4.07,4.04,0,77.5,77.5
2018-12-07 10:57:06.7750,172.8,134.3,78,77.72,135.1,20.31,63,50,50,0,77.5,77.5
2018-12-07 10:57:07.0250,172.8,134.3,78,77.72,135.1,20.34,67,37.6,36.9,0,77.5,77.5
2018-12-07 10:57:07.2750,172.8,134.3,78,77.72,135.1,20.32,52,4.07,4.04,0,77.5,77.5
2018-12-07 10:57:07.5250,172.8,134.3,78,77.72,135.1,20.32,6,65320,37.6,4,78,77.5
2018-12-07 10:57:07.7750,172.8,134.3,78,77.72,135.1,20.32,7,65320,36.9,4.1,78,78
2018-12-07 10:57:08.0250,172.8,134.4,78,77.78,135.1,20.32,1,796.1,79.3,29.5,78,78
2018-12-07 10:57:08.2750,172.8,134.4,78,77.78,135,20.32,2,796.1,79.5,29.5,78,78
2018-12-07 10:57:08.5250,172.8,134.4,78,77.78,135,20.33,61,798.7,793.3,0,78,78
2018-12-07 10:57:08.7750,172.8,134.5,78,77.84,135,20.32,62,425,425,0,78,78
2018-12-07 10:57:09.0250,172.8,134.5,78,77.84,135.1,20.32,64,97.2,98.3,0,78,78
2018-12-07 10:57:09.2750,172.8,134.5,78,77.84,135.1,20.32,3,796.1,79.3,27.5,78,78
2018-12-07 10:57:09.5250,172.8,134.5,78,77.84,135.1,20.32,4,796.1,79.5,28,78,78
2018-12-07 10:57:09.7750,172.8,134.5,78,77.84,135,20.32,65,65310,65310,0,78,78
2018-12-07 10:57:10.0250,172.8,134.5,78,77.84,135.1,20.32,66,3350,3350,0,78,78
2018-12-07 10:57:10.2750,172.8,134.5,78,77.84,135.1,20.32,1,796.1,79.3,29.5,78,78
2018-12-07 10:57:10.5250,172.8,134.5,78,77.84,135,20.32,2,796.1,79.5,29.5,78,78
2018-12-07 10:57:10.7750,172.8,134.5,78,77.84,135.1,20.32,65,65320,65320,0,78,78
2018-12-07 10:57:11.0250,172.8,134.5,78,77.84,135,20.32,51,4.07,4.04,0,78,78
2018-12-07 10:57:11.2750,172.8,134.5,78,77.84,135,20.32,63,50,50,0,78,78
2018-12-07 10:57:11.5250,172.8,134.5,78,77.84,135.1,20.33,67,37.6,36.9,0,78,78
2018-12-07 10:57:11.7750,172.8,134.5,78,77.84,135.1,20.32,52,4.07,4.05,0,78,78
2018-12-07 10:57:12.0250,172.8,134.6,78,77.89,135,20.38,6,65320,37.6,4,78,78
2018-12-07 10:57:12.2750,172.8,134.6,78,77.89,135,20.31,7,65320,36.9,4.1,78,78
2018-12-07 10:57:12.5251,172.8,134.6,78,77.89,135,20.3,1,796.1,79.3,29.5,78,78
2018-12-07 10:57:12.7751,172.8,134.6,78,77.89,135.1,20.32,2,796.1,79.5,29.5,78,78
2018-12-07 10:57:13.0251,172.8,134.6,78,77.89,135.1,20.31,61,798.8,793.3,0,78,78
2018-12-07 10:57:13.2751,172.8,134.6,78,77.89,135.1,20.34,62,425,425,0,78,78
2018-12-07 10:57:13.5251,172.8,134.6,78,77.89,135.1,20.39,64,97.3,98.3,0,78,78
2018-12-07 10:57:13.7751,172.8,134.6,78,77.89,135.1,20.32,3,796.1,79.3,27.5,78,78
2018-12-07 10:57:14.0251,172.8,134.6,78,77.89,135.1,20.32,4,796.1,79.5,28,78,78
2018-12-07 10:57:14.2751,172.8,134.6,78,77.89,135.1,20.32,65,65310,65310,0,78,78
2018-12-07 10:57:14.5251,172.8,134.6,78,77.89,135,20.32,66,3350,3350,0,78,78
2018-12-07 10:57:14.7751,172.8,134.6,78,77.89,135,20.33,1,796.3,79.3,29.5,78,78
2018-12-07 10:57:15.0251,172.8,134.6,78,77.89,135,20.33,2,796,79.5,29.5,78,78
2018-12-07 10:57:15.2751,172.8,134.6,78,77.89,135.1,20.32,65,65300,65300,0,78,78
2018-12-07 10:57:15.5251,172.8,134.6,78,77.89,135.1,20.32,51,4.07,4.05,0,78,78
2018-12-07 10:57:15.7751,172.8,134.6,78,77.89,135,20.32,63,50,50,0,78,78
2018-12-07 10:57:16.0251,172.8,134.6,78,77.89,135,20.32,67,37.6,36.9,0,78,78
2018-12-07 10:57:16.2751,172.8,134.6,78,77.89,135.1,20.32,52,4.07,4.04,0,78,78
2018-12-07 10:57:16.5251,172.8,134.6,78,77.89,135.2,20.32,6,65310,37.6,4,78,78
2018-12-07 10:57:16.7751,172.8,134.6,78,77.89,135.1,20.32,7,65300,36.9,4.1,78,78
2018-12-07 10:57:17.0251,172.8,134.6,78,77.89,135,20.32,1,796.3,79.3,29.5,78,78
2018-12-07 10:57:17.2751,172.8,134.6,78,77.89,135,20.31,2,796,79.5,29.5,78,78
2018-12-07 10:57:17.5251,172.8,134.6,78,77.89,135.1,20.32,61,799,793.4,0,78,78
2018-12-07 10:57:17.7751,172.8,134.6,78,77.89,135.1,20.32,62,425,425,0,78,78
2018-12-07 10:57:18.0251,172.8,134.7,78,77.95,135.1,20.32,64,97.2,98.2,0,78,78
2018-12-07 10:57:18.2751,172.8,134.7,78,77.95,135,20.31,3,796.3,79.3,27.5,78,78
2018-12-07 10:57:18.5251,172.8,134.7,78,77.95,135,20.32,4,796,79.5,28,78,78
2018-12-07 10:57:18.7751,172.8,134.7,78,77.95,135.1,20.32,65,65320,65320,0,78,78
2018-12-07 10:57:19.0251,172.8,134.7,78,77.95,135.1,20.33,66,3360,3370,0,78,78
2018-12-07 10:57:19.2751,172.8,134.7,78,77.95,135,20.32,1,796.3,79.3,29.5,78,78
2018-12-07 10:57:19.5251,172.8,134.7,78,77.95,135,20.22,2,796,79.5,29.5,78,78
2018-12-07 10:57:19.7751,172.8,134.7,78,77.95,135,20.29,65,65330,65330,0,78,78
2018-12-07 10:57:20.0251,172.8,134.8,78,78.01,135.1,20.35,51,4.07,4.05,0,78,78
2018-12-07 10:57:20.2751,172.8,134.8,78,78.01,135.1,20.34,63,50,50,0,78,78
2018-12-07 10:57:20.5251,172.8,134.8,78,78.01,135.1,20.32,67,37.6,36.9,0,78,78
2018-12-07 10:57:20.7751,172.8,134.8,78,78.01,135,20.32,52,4.07,4.04,0,78,78
2018-12-07 10:57:21.0251,172.8,134.8,78,78.01,135.1,20.32,6,65320,37.6,4,78,78
2018-12-07 10:57:21.2751,172.8,134.8,78,78.01,135.1,20.31,7,65310,36.9,4.1,78,78
2018-12-07 10:57:21.5251,172.8,134.8,78,78.01,135.1,20.32,1,796.3,79.3,29.5,78,78
2018-12-07 10:57:21.7751,172.8,134.9,78,78.07,135,20.32,2,796,79.5,29.5,78,78
2018-12-07 10:57:22.0251,172.8,134.9,78,78.07,135,20.32,61,799.1,793.6,0,78,78
2018-12-07 10:57:22.2751,172.8,134.9,78,78.07,135,20.32,62,425,425,0,78,78
2018-12-07 10:57:22.5251,172.8,134.9,78,78.07,135.1,20.32,64,97.1,98.1,0,78,78
2018-12-07 10:57:22.7751,172.8,134.9,78,78.07,135.1,20.32,3,796.4,79.3,27.5,78,78
2018-12-07 10:57:23.0252,172.8,134.9,78,78.07,135,20.32,4,796.3,79.5,28,78,78
2018-12-07 10:57:23.2752,172.8,134.9,78,78.07,135.1,20.32,65,65330,65320,0,78,78
2018-12-07 10:57:23.5252,172.8,134.9,78,78.07,135.1,20.32,66,3360,3360,0,78,78
2018-12-07 10:57:23.7752,172.8,134.9,78,78.07,135.1,20.32,1,796.4,79.3,29.5,78,78
2018-12-07 10:57:24.0252,172.8,134.9,78,78.07,135.1,20.3,2,796.3,79.5,29.5,78,78
2018-12-07 10:57:24.2752,172.8,134.9,78,78.07,135.1,20.32,65,65320,65320,0,78,78
2018-12-07 10:57:24.5252,172.8,134.9,78,78.07,135,20.33,51,4.07,4.05,0,78,78
2018-12-07 10:57:24.7752,172.8,135,78,78.13,135.1,20.32,63,50,50,0,78,78
2018-12-07 10:57:25.0252,172.8,135,78,78.13,135.1,20.32,67,37.6,36.9,0,78,78
2018-12-07 10:57:25.2752,172.8,135,78,78.13,135.1,20.32,52,4.07,4.05,0,78,78
2018-12-07 10:57:25.5252,172.8,135,78,78.13,135,20.32,6,65320,37.6,4,78,78
2018-12-07 10:57:25.7752,172.8,135,78,78.13,135,20.32,7,65320,36.9,4.1,78,78
2018-12-07 10:57:26.0252,172.8,135,78,78.13,135,20.32,1,796.4,79.3,29.5,78,78
2018-12-07 10:57:26.2752,172.8,135,78,78.13,135.1,20.33,2,796.3,79.5,29.5,78,78
2018-12-07 10:57:26.5252,172.8,135,78,78.13,135.1,20.35,61,799.3,793.7,0,78,78
2018-12-07 10:57:26.7752,172.8,135,78,78.13,135,20.31,62,425,425,0,78,78
2018-12-07 10:57:27.0252,172.8,135,78,78.13,135,20.33,64,97.4,98.5,0,78,78
2018-12-07 10:57:27.2752,172.8,135,78,78.13,135.1,20.33,3,796.4,79.3,27.5,78,78
2018-12-07 10:57:27.5252,172.8,135,78,78.13,135.1,20.31,4,796.3,79.5,28,78,78
2018-12-07 10:57:27.7751,172.8,135,78,78.13,135.1,20.3,65,65340,65340,0,78,78
2018-12-07 10:57:28.0251,172.8,135,78,78.13,135,20.31,66,3340,3330,0,78,78
2018-12-07 10:57:28.2751,172.8,135,78,78.13,135.1,20.32,1,796.4,79.3,29.5,78,78
2018-12-07 10:57:28.5251,172.8,135,78,78.13,135.1,20.32,2,796.3,79.5,29.5,78,78
2018-12-07 10:57:28.7751,172.8,135,78,78.13,135.1,20.33,65,65340,65340,0,78,78
2018-12-07 10:57:29.0251,172.8,135,78,78.13,135.1,20.32,51,4.07,4.05,0,78,78
2018-12-07 10:57:29.2751,172.8,135,78,78.13,135,20.31,63,50,50,0,78,78
2018-12-07 10:57:29.5250,172.8,135,78,78.13,135,20.32,67,37.6,36.9,0,78,78
2018-12-07 10:57:29.7750,172.8,135,78,78.13,135.1,20.32,52,4.07,4.05,0,78,78
2018-12-07 10:57:30.0251,172.8,135,78,78.13,135.1,20.32,6,65360,37.6,4,78,78
2018-12-07 10:57:30.2751,172.8,135,78,78.13,135.1,20.32,7,65360,36.9,4.1,78,78
2018-12-07 10:57:30.5252,172.8,135,78,78.13,135.1,20.33,1,796.5,79.1,29.5,78,78
2018-12-07 10:57:30.7752,172.8,135,78,78.13,135.1,20.32,2,796.4,79.5,29.5,78,78
2018-12-07 10:57:31.0253,172.8,135.1,78,78.18,135.2,20.32,61,799.3,793.7,0,78,78
2018-12-07 10:57:31.2753,172.8,135.1,78,78.18,135.1,20.32,62,425,425,0,78,78
2018-12-07 10:57:31.5253,172.8,135.1,78,78.18,135.1,20.34,64,97.4,98.5,0,78,78
2018-12-07 10:57:31.7753,172.8,135.1,78,78.18,135.1,20.32,3,796.5,79.1,27.5,78,78
2018-12-07 10:57:32.0253,172.8,135.1,78,78.18,135.1,20.32,4,796.4,79.5,28,78,78
2018-12-07 10:57:32.2752,172.8,135.1,78,78.18,135.1,20.34,65,65350,65350,0,78,78
2018-12-07 10:57:32.5253,172.8,135.1,78,78.18,135.1,20.32,66,3320,3320,0,78,78
2018-12-07 10:57:32.7753,172.8,135.1,78,78.18,135.1,20.32,1,796.5,79.1,29.5,78,78
2018-12-07 10:57:33.0253,172.8,135.2,78,78.24,135,20.33,2,796.4,79.5,29.5,78,78
2018-12-07 10:57:33.2753,172.8,135.2,78,78.24,135,20.34,65,65360,65360,0,78,78
2018-12-07 10:57:33.5253,172.8,135.2,78,78.24,135.1,20.28,51,4.07,4.05,0,78,78
2018-12-07 10:57:33.7753,172.8,135.3,78.5,78.3,135.1,20.38,63,50,50,0,78,78
2018-12-07 10:57:34.0253,172.8,135.3,78.5,78.3,135.1,20.34,67,37.6,36.9,0,78,78
2018-12-07 10:57:34.2753,172.8,135.3,78.5,78.3,135.1,20.32,52,4.07,4.05,0,78,78
2018-12-07 10:57:34.5253,172.8,135.3,78.5,78.3,135.1,20.31,6,65340,37.6,4,78,78
2018-12-07 10:57:34.7753,172.8,135.3,78.5,78.3,135.1,20.32,7,65340,36.9,4.1,78,78
2018-12-07 10:57:35.0253,172.8,135.3,78.5,78.3,135.1,20.32,1,796.5,79.1,29.5,78,78
2018-12-07 10:57:35.2753,172.8,135.3,78.5,78.3,135,20.32,2,796.4,79.5,29.5,78,78
2018-12-07 10:57:35.5253,172.8,135.3,78.5,78.3,135.1,20.32,61,799.5,794,0,78,78
2018-12-07 10:57:35.7753,172.8,135.3,78.5,78.3,135.1,20.32,62,425,425,0,78,78
2018-12-07 10:57:36.0253,172.8,135.3,78.5,78.3,135.1,20.32,64,97.3,98.4,0,78,78
2018-12-07 10:57:36.2754,172.8,135.3,78.5,78.3,135,20.32,3,796.5,79.1,27.5,78,78
2018-12-07 10:57:36.5253,172.8,135.3,78.5,78.3,135,20.32,4,796.4,79.5,28,78.5,78
2018-12-07 10:57:36.7753,172.8,135.4,78.5,78.36,135,20.17,65,65340,65340,0,78.5,78.5
2018-12-07 10:57:37.0253,172.8,135.4,78.5,78.36,135.2,20.33,66,3300,3300,0,78.5,78.5
2018-12-07 10:57:37.2753,172.8,135.4,78.5,78.36,135.1,20.34,1,797,79.1,29.5,78.5,78.5
2018-12-07 10:57:37.5253,172.8,135.4,78.5,78.36,135,20.32,2,796.7,79.5,29.5,78.5,78.5
2018-12-07 10:57:37.7753,172.8,135.4,78.5,78.36,135,20.33,65,65320,65320,0,78.5,78.5
2018-12-07 10:57:38.0253,172.8,135.4,78.5,78.36,135,20.32,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:38.2753,172.8,135.4,78.5,78.36,135.1,20.32,63,50,50,0,78.5,78.5
2018-12-07 10:57:38.5253,172.8,135.4,78.5,78.36,135.1,20.32,67,37.6,36.9,0,78.5,78.5
2018-12-07 10:57:38.7753,172.8,135.4,78.5,78.36,135,20.32,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:39.0254,172.8,135.4,78.5,78.36,135,20.33,6,65330,37.6,4,78.5,78.5
2018-12-07 10:57:39.2754,172.8,135.4,78.5,78.36,135.1,20.32,7,65330,36.9,4.1,78.5,78.5
2018-12-07 10:57:39.5254,172.8,135.4,78.5,78.36,135.1,20.32,1,797,79.1,29.5,78.5,78.5
2018-12-07 10:57:39.7754,172.8,135.4,78.5,78.36,135,20.32,2,796.7,79.5,29.5,78.5,78.5
2018-12-07 10:57:40.0254,172.8,135.4,78.5,78.36,135,20.32,61,799.6,794,0,78.5,78.5
2018-12-07 10:57:40.2754,172.8,135.4,78.5,78.36,135.1,20.33,62,425,425,0,78.5,78.5
2018-12-07 10:57:40.5253,172.8,135.4,78.5,78.36,135.1,20.32,64,97.4,98.4,0,78.5,78.5
2018-12-07 10:57:40.7753,172.8,135.4,78.5,78.36,135.1,20.33,3,797,79.1,27.5,78.5,78.5
2018-12-07 10:57:41.0253,172.8,135.4,78.5,78.36,135,20.33,4,796.7,79.5,28,78.5,78.5
2018-12-07 10:57:41.2753,172.8,135.4,78.5,78.36,135,20.32,65,65330,65330,0,78.5,78.5
2018-12-07 10:57:41.5253,172.8,135.4,78.5,78.36,135,20.32,66,3330,3330,0,78.5,78.5
2018-12-07 10:57:41.7753,172.8,135.4,78.5,78.36,135.1,20.32,1,797,79.1,29.5,78.5,78.5
2018-12-07 10:57:42.0253,172.8,135.4,78.5,78.36,135.1,20.32,2,796.7,79.5,29.5,78.5,78.5
2018-12-07 10:57:42.2754,172.8,135.4,78.5,78.36,135.1,20.31,65,65330,65330,0,78.5,78.5
2018-12-07 10:57:42.5254,172.8,135.4,78.5,78.36,135,20.32,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:42.7754,172.8,135.4,78.5,78.36,135.1,20.32,63,50,50,0,78.5,78.5
2018-12-07 10:57:43.0254,172.8,135.5,78.5,78.41,135.1,20.33,67,37.6,36.9,0,78.5,78.5
2018-12-07 10:57:43.2754,172.8,135.5,78.5,78.41,135,20.31,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:43.5254,172.8,135.5,78.5,78.41,135.1,20.31,6,65330,37.6,4,78.5,78.5
2018-12-07 10:57:43.7754,172.8,135.5,78.5,78.41,135.1,20.32,7,65330,36.9,4.1,78.5,78.5
2018-12-07 10:57:44.0254,172.8,135.5,78.5,78.41,135,20.34,1,797.1,79.1,29.5,78.5,78.5
2018-12-07 10:57:44.2754,172.8,135.5,78.5,78.41,135.1,20.3,2,797,79.3,29.5,78.5,78.5
2018-12-07 10:57:44.5254,172.8,135.5,78.5,78.41,135.1,20.33,61,799.7,794.1,0,78.5,78.5
2018-12-07 10:57:44.7754,172.8,135.5,78.5,78.41,135,20.35,62,425,425,0,78.5,78.5
2018-12-07 10:57:45.0254,172.8,135.6,78.5,78.47,135,20.31,64,97.4,98.5,0,78.5,78.5
2018-12-07 10:57:45.2754,172.8,135.6,78.5,78.47,135.1,20.3,3,797.1,79.1,27.5,78.5,78.5
2018-12-07 10:57:45.5254,172.8,135.6,78.5,78.47,135.1,20.33,4,797,79.3,28,78.5,78.5
2018-12-07 10:57:45.7754,172.8,135.6,78.5,78.47,135.1,20.32,65,65340,65340,0,78.5,78.5
2018-12-07 10:57:46.0254,172.8,135.6,78.5,78.47,135,20.32,66,3320,3320,0,78.5,78.5
2018-12-07 10:57:46.2754,172.8,135.6,78.5,78.47,135,20.32,1,797.1,79.1,29.5,78.5,78.5
2018-12-07 10:57:46.5254,172.8,135.6,78.5,78.47,135,20.32,2,797,79.3,29.5,78.5,78.5
2018-12-07 10:57:46.7754,172.8,135.6,78.5,78.47,135.1,20.32,65,65330,65330,0,78.5,78.5
2018-12-07 10:57:47.0254,172.8,135.8,78.5,78.59,135.1,20.32,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:47.2754,172.8,135.8,78.5,78.59,135,20.32,63,50,50,0,78.5,78.5
2018-12-07 10:57:47.5254,172.8,135.8,78.5,78.59,135,20.32,67,37.6,36.9,0,78.5,78.5
2018-12-07 10:57:47.7754,172.8,135.8,78.5,78.59,135.1,20.32,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:48.0254,172.8,135.8,78.5,78.59,135.1,20.33,6,65330,37.6,4.1,78.5,78.5
2018-12-07 10:57:48.2754,172.8,135.8,78.5,78.59,135.1,20.32,7,65340,36.9,4.1,78.5,78.5
2018-12-07 10:57:48.5254,172.8,135.8,78.5,78.59,135.1,20.33,1,797.1,79.1,29.5,78.5,78.5
2018-12-07 10:57:48.7754,172.8,135.8,78.5,78.59,135,20.33,2,797,79.3,29.5,78.5,78.5
2018-12-07 10:57:49.0254,172.8,135.8,78.5,78.59,135.1,20.32,61,799.8,794.1,0,78.5,78.5
2018-12-07 10:57:49.2754,172.8,135.8,78.5,78.59,135.1,20.32,62,425,425,0,78.5,78.5
2018-12-07 10:57:49.5254,172.8,135.8,78.5,78.59,135.1,20.32,64,97.3,98.4,0,78.5,78.5
2018-12-07 10:57:49.7754,172.8,135.8,78.5,78.59,135,20.33,3,797.1,79.1,27.5,78.5,78.5
2018-12-07 10:57:50.0254,172.8,136,78.5,78.7,135,20.32,4,797,79.3,28,78.5,78.5
2018-12-07 10:57:50.2754,172.8,136,78.5,78.7,135.2,20.32,65,65330,65330,0,78.5,78.5
2018-12-07 10:57:50.5254,172.8,136,78.5,78.7,135.1,20.32,66,3320,3320,0,78.5,78.5
2018-12-07 10:57:50.7754,172.8,136,78.5,78.7,135.1,20.33,1,797.1,79.1,29.5,78.5,78.5
2018-12-07 10:57:51.0254,172.8,136,78.5,78.7,135.1,20.32,2,797,79.3,29.5,78.5,78.5
2018-12-07 10:57:51.2754,172.8,136,78.5,78.7,135,20.32,65,65340,65340,0,78.5,78.5
2018-12-07 10:57:51.5254,172.8,136,78.5,78.7,135,20.33,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:51.7755,172.8,136,78.5,78.7,135,20.32,63,50,50,0,78.5,78.5
2018-12-07 10:57:52.0255,172.8,136,78.5,78.7,135.1,20.3,67,37.6,36.9,0,78.5,78.5
2018-12-07 10:57:52.2755,172.8,136,78.5,78.7,135,20.27,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:52.5255,172.8,136,78.5,78.7,135,20.33,6,65340,37.6,4,78.5,78.5
2018-12-07 10:57:52.7755,172.8,136,78.5,78.7,135.1,20.33,7,65330,36.9,4.1,78.5,78.5
2018-12-07 10:57:53.0254,172.8,136,78.5,78.7,135.1,20.32,1,797.1,79.1,29.5,78.5,78.5
2018-12-07 10:57:53.2754,172.8,136,78.5,78.7,135.1,20.32,2,796.9,79.3,29.5,78.5,78.5
2018-12-07 10:57:53.5254,172.8,136,78.5,78.7,135,20.32,61,799.9,794.3,0,78.5,78.5
2018-12-07 10:57:53.7754,172.8,136,78.5,78.7,135.1,20.33,62,425,425,0,78.5,78.5
2018-12-07 10:57:54.0254,172.8,136,78.5,78.7,135.1,20.32,64,97.5,98.6,0,78.5,78.5
2018-12-07 10:57:54.2754,172.8,136,78.5,78.7,135.1,20.32,3,797.1,79.1,27.5,78.5,78.5
2018-12-07 10:57:54.5254,172.8,136,78.5,78.7,135.1,20.33,4,796.9,79.3,28,78.5,78.5
2018-12-07 10:57:54.7753,172.8,136,78.5,78.7,135,20.3,65,65350,65350,0,78.5,78.5
2018-12-07 10:57:55.0253,172.8,136,78.5,78.7,135.1,20.36,66,3300,3300,0,78.5,78.5
2018-12-07 10:57:55.2753,172.8,136,78.5,78.7,135.1,20.32,1,797.1,79.1,29.5,78.5,78.5
2018-12-07 10:57:55.5253,172.8,136,78.5,78.7,135.1,20.29,2,796.9,79.3,29.5,78.5,78.5
2018-12-07 10:57:55.7753,172.8,136,78.5,78.7,135,20.33,65,65350,65350,0,78.5,78.5
2018-12-07 10:57:56.0252,172.8,136,78.5,78.7,135.1,20.32,51,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:56.2752,172.8,136,78.5,78.7,135.1,20.33,63,50,50,0,78.5,78.5
2018-12-07 10:57:56.5252,172.8,136,78.5,78.7,135.1,20.32,67,37.6,36.9,0,78.5,78.5
2018-12-07 10:57:56.7752,172.8,136,78.5,78.7,135.1,20.31,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:57:57.0252,172.8,136,78.5,78.7,135,20.32,6,65340,37.6,4,78.5,78.5
2018-12-07 10:57:57.2753,172.8,136,78.5,78.7,135,20.3,7,65350,36.9,4.1,78.5,78.5
2018-12-07 10:57:57.5253,172.8,136,78.5,78.7,135,20.33,1,797.1,79.1,29.5,78.5,78.5
2018-12-07 10:57:57.7754,172.8,136,78.5,78.7,135.2,20.32,2,796.9,79.3,29.5,78.5,78.5
2018-12-07 10:57:58.0255,172.8,136,78.5,78.7,135.1,20.32,61,800,794.5,0,78.5,78.5
2018-12-07 10:57:58.2756,172.8,136,78.5,78.7,135,20.31,62,425,425,0,78.5,78.5
2018-12-07 10:57:58.5257,172.8,136,78.5,78.7,135,20.32,64,97.4,98.5,0,78.5,78.5
2018-12-07 10:57:58.7758,172.8,136,78.5,78.7,135.1,20.32,3,797.5,79.1,27.5,78.5,78.5
2018-12-07 10:57:59.0259,172.8,136.1,78.5,78.76,135.1,20.32,4,797.4,79.4,28,78.5,78.5
2018-12-07 10:57:59.2759,172.8,136.1,78.5,78.76,135,20.32,65,65360,65360,0,78.5,78.5
2018-12-07 10:57:59.5258,172.8,136.1,78.5,78.76,135,20.32,66,3320,3320,0,78.5,78.5
2018-12-07 10:57:59.7757,172.8,136.1,78.5,78.76,135.1,20.32,1,797.5,79.1,29.5,78.5,78.5
2018-12-07 10:58:00.0256,172.8,136.1,78.75,78.76,135.1,20.32,2,797.4,79.4,29.5,78.5,78.5
2018-12-07 10:58:00.2755,172.8,136.1,78.75,78.76,135.1,20.32,65,65360,65360,0,78.5,78.5
2018-12-07 10:58:00.5255,172.8,136.1,78.75,78.76,135.1,20.3,51,4.08,4.05,0,78.5,78.5
2018-12-07 10:58:00.7755,172.8,136.1,79,78.76,135,20.32,63,50,50,0,78.5,78.5
2018-12-07 10:58:01.0255,172.8,136.1,79,78.76,135,20.32,67,37.6,36.9,0,78.5,78.5
2018-12-07 10:58:01.2756,172.8,136.1,79,78.76,135.1,20.32,52,4.07,4.05,0,78.5,78.5
2018-12-07 10:58:01.5256,172.8,136.1,79,78.76,135.1,20.3,6,65360,37.6,4.1,78.5,78.5
2018-12-07 10:58:01.7756,172.8,136.1,79,78.76,135.1,20.32,7,65350,36.9,4.1,78.5,78.5
2018-12-07 10:58:02.0256,172.8,136.2,79,78.82,135,20.32,1,797.5,79.1,29.5,78.5,78.5
2018-12-07 10:58:02.2756,172.8,136.2,79,78.82,135.1,20.32,2,797.4,79.4,29.5,78.5,78.5
2018-12-07 10:58:02.5256,172.8,136.2,79,78.82,135.2,20.33,61,800.1,794.5,0,78.5,78.5
2018-12-07 10:58:02.7757,172.8,136.2,79,78.82,135.1,20.28,62,425,425,0,78.5,78.5
2018-12-07 10:58:03.0257,172.8,136.2,79,78.82,135.1,20.32,64,97.2,98.3,0,78.5,78.5
2018-12-07 10:58:03.2757,172.8,136.2,79,78.82,135,20.34,3,797.5,79.1,27.5,78.5,78.5
2018-12-07 10:58:03.5257,172.8,136.2,79,78.82,135,20.32,4,797.4,79.4,28,78.5,78.5
2018-12-07 10:58:03.7757,172.8,136.2,79,78.82,135.1,20.32,65,65350,65350,0,78.5,78.5
2018-12-07 10:58:04.0257,172.8,136.2,79,78.82,135.1,20.32,66,3310,3300,0,78.5,78.5
2018-12-07 10:58:04.2757,172.8,136.2,79,78.82,135,20.32,1,797.5,79.1,29.5,78.5,78.5
2018-12-07 10:58:04.5257,172.8,136.2,79,78.82,135.1,20.32,2,797.4,79.4,29.5,78.5,78.5
2018-12-07 10:58:04.7756,172.8,136.2,79,78.82,135.1,20.33,65,65350,65350,0,78.5,78.5
2018-12-07 10:58:05.0256,172.8,136.2,79,78.82,135.1,20.33,51,4.08,4.05,0,78.5,78.5
2018-12-07 10:58:05.2755,172.8,136.2,79,78.82,135,20.32,63,50,50,0,78.5,78.5
2018-12-07 10:58:05.5255,172.8,136.2,79,78.82,135,20.32,67,37.6,36.9,0,79,78.5
2018-12-07 10:58:05.7756,172.8,136.2,79,78.82,135,20.32,52,4.07,4.05,0,79,79
2018-12-07 10:58:06.0256,172.8,136.2,79,78.82,135,20.32,6,65330,37.6,4.1,79,79
2018-12-07 10:58:06.2756,172.8,136.2,79,78.82,135.1,20.31,7,65340,36.9,4.1,79,79
2018-12-07 10:58:06.5257,172.8,136.2,79,78.82,135,20.32,1,797.5,79.1,29.5,79,79
2018-12-07 10:58:06.7757,172.8,136.2,79,78.82,135,20.32,2,797.4,79.3,29.5,79,79
2018-12-07 10:58:07.0257,172.8,136.2,79,78.82,135,20.32,61,800.3,794.7,0,79,79
2018-12-07 10:58:07.2757,172.8,136.2,79,78.82,135.1,20.32,62,425,425,0,79,79
2018-12-07 10:58:07.5257,172.8,136.2,79,78.82,135.1,20.32,64,97.4,98.6,0,79,79
2018-12-07 10:58:07.7757,172.8,136.2,79,78.82,135.1,20.32,3,797.5,79.1,27.5,79,79
2018-12-07 10:58:08.0257,172.8,136.3,79,78.88,135,20.32,4,797.4,79.3,28,79,79
2018-12-07 10:58:08.2757,172.8,136.3,79,78.88,135.1,20.32,65,65340,65340,0,79,79
2018-12-07 10:58:08.5257,172.8,136.3,79,78.88,135,20.32,66,3290,3290,0,79,79
2018-12-07 10:58:08.7756,172.8,136.3,79,78.88,135.1,20.33,1,797.5,79.1,29.5,79,79
2018-12-07 10:58:09.0256,172.8,136.3,79,78.88,135,20.32,2,797.4,79.3,29.5,79,79
2018-12-07 10:58:09.2756,172.8,136.3,79,78.88,135.1,20.32,65,65330,65330,0,79,79
2018-12-07 10:58:09.5256,172.8,136.3,79,78.88,135,20.3,51,4.08,4.05,0,79,79
2018-12-07 10:58:09.7756,172.8,136.4,79,78.94,135.1,20.32,63,50,50,0,79,79
2018-12-07 10:58:10.0256,172.8,136.4,79,78.94,135.1,20.32,67,37.6,36.9,0,79,79
2018-12-07 10:58:10.2757,172.8,136.4,79,78.94,135.1,20.19,52,4.07,4.05,0,79,79
2018-12-07 10:58:10.5257,172.8,136.4,79,78.94,135,20.31,6,65330,37.6,4.1,79,79
2018-12-07 10:58:10.7757,172.8,136.4,79,78.94,135,20.3,7,65340,36.9,4.1,79,79
2018-12-07 10:58:11.0257,172.8,136.5,79,78.99,135,20.33,1,797.5,79.1,29.5,79,79
2018-12-07 10:58:11.2757,172.8,136.5,79,78.99,135.1,20.31,2,797.4,79.3,29.5,79,79
2018-12-07 10:58:11.5257,172.8,136.5,79,78.99,135,20.33,61,800.2,794.8,0,79,79
2018-12-07 10:58:11.7757,172.8,136.5,79,78.99,135,20.32,62,425,425,0,79,79
2018-12-07 10:58:12.0257,172.8,136.5,79,78.99,135,20.32,64,97.3,98.3,0,79,79
2018-12-07 10:58:12.2757,172.8,136.5,79,78.99,135,20.31,3,797.5,79.1,27.5,79,79
2018-12-07 10:58:12.5257,172.8,136.5,79,78.99,135.1,20.32,4,797.4,79.3,28,79,79
2018-12-07 10:58:12.7757,172.8,136.5,79,78.99,135,20.33,65,65330,65330,0,79,79
2018-12-07 10:58:13.0257,172.8,136.5,79,78.99,135,20.34,66,3310,3300,0,79,79
2018-12-07 10:58:13.2756,172.8,136.5,79,78.99,135.1,20.33,1,797.7,79.1,29.5,79,79
2018-12-07 10:58:13.5256,172.8,136.5,79,78.99,135.1,20.32,2,797.5,79.3,29.5,79,79
2018-12-07 10:58:13.7756,172.8,136.5,79,78.99,135.1,20.32,65,65340,65340,0,79,79
2018-12-07 10:58:14.0256,172.8,136.6,79,79.05,135.1,20.32,51,4.08,4.05,0,79,79
2018-12-07 10:58:14.2756,172.8,136.6,79,79.05,135,20.32,63,50,50,0,79,79
2018-12-07 10:58:14.5256,172.8,136.6,79,79.05,135,20.28,67,37.6,36.9,0,79,79
2018-12-07 10:58:14.7756,172.8,136.6,79,79.05,135,20.32,52,4.07,4.05,0,79,79
2018-12-07 10:58:15.0257,172.8,136.6,79,79.05,135.1,20.3,6,65340,37.6,4.1,79,79
2018-12-07 10:58:15.2757,172.8,136.6,79,79.05,135.1,20.33,7,65330,36.9,4.1,79,79
2018-12-07 10:58:15.5257,172.8,136.6,79,79.05,135,20.33,1,797.7,79.1,29.5,79,79
2018-12-07 10:58:15.7757,172.8,136.6,79,79.05,135,20.32,2,797.5,79.3,29.5,79,79
2018-12-07 10:58:16.0257,172.8,136.6,79,79.05,135.1,20.31,61,800.4,794.9,0,79,79
2018-12-07 10:58:16.2757,172.8,136.6,79,79.05,135.1,20.33,62,425,425,0,79,79
2018-12-07 10:58:16.5257,172.8,136.6,79,79.05,135.1,20.33,64,97.4,98.5,0,79,79
2018-12-07 10:58:16.7757,172.8,136.6,79,79.05,135.1,20.32,3,797.7,79.1,27.5,79,79
2018-12-07 10:58:17.0257,172.8,136.6,79,79.05,135.1,20.33,4,797.5,79.3,28,79,79
2018-12-07 10:58:17.2757,172.8,136.6,79,79.05,135.1,20.32,65,65350,65350,0,79,79
2018-12-07 10:58:17.5257,172.8,136.6,79,79.05,135.1,20.32,66,3300,3300,0,79,79
2018-12-07 10:58:17.7757,172.8,136.6,79,79.05,135,20.31,1,797.7,79.1,29.5,79,79
2018-12-07 10:58:18.0257,172.8,136.6,79,79.05,135,20.31,2,797.5,79.3,29.5,79,79
2018-12-07 10:58:18.2757,172.8,136.6,79,79.05,135.1,20.31,65,65350,65350,0,79,79
2018-12-07 10:58:18.5257,172.8,136.6,79,79.05,135.1,20.31,51,4.08,4.05,0,79,79
2018-12-07 10:58:18.7757,172.8,136.6,79,79.05,135.1,20.31,63,50,50,0,79,79
2018-12-07 10:58:19.0258,172.8,136.6,79,79.05,135.1,20.32,67,37.6,36.9,0,79,79
2018-12-07 10:58:19.2758,172.8,136.6,79,79.05,135,20.32,52,4.07,4.05,0,79,79
2018-12-07 10:58:19.5258,172.8,136.6,79,79.05,135.1,20.32,6,65340,37.6,4.1,79,79
2018-12-07 10:58:19.7758,172.8,136.6,79,79.05,135.1,20.3,7,65340,36.9,4.1,79,79
2018-12-07 10:58:20.0258,172.8,136.7,79,79.11,135.1,20.32,1,798,79.1,29.5,79,79
2018-12-07 10:58:20.2758,172.8,136.7,79,79.11,135.1,20.32,2,797.8,79.3,29.5,79,79
2018-12-07 10:58:20.5258,172.8,136.7,79,79.11,135,20.32,61,800.6,795.1,0,79,79
2018-12-07 10:58:20.7758,172.8,136.7,79,79.11,135.1,20.32,62,425,425,0,79,79
2018-12-07 10:58:21.0258,172.8,136.7,79,79.11,135.1,20.32,64,97.5,98.6,0,79,79
2018-12-07 10:58:21.2758,172.8,136.7,79,79.11,135.1,20.33,3,798,79.1,27.5,79,79
2018-12-07 10:58:21.5258,172.8,136.7,79,79.11,135.1,20.32,4,797.8,79.3,28,79,79
2018-12-07 10:58:21.7758,172.8,136.8,79,79.17,135.1,20.33,65,65350,65340,0,79,79
2018-12-07 10:58:22.0258,172.8,136.8,79,79.17,135.1,20.32,66,3310,3310,0,79,79
2018-12-07 10:58:22.2758,172.8,136.8,79,79.17,135.1,20.36,1,798,79.1,29.5,79,79
2018-12-07 10:58:22.5258,172.8,136.8,79,79.17,135.1,20.34,2,797.8,79.3,29.5,79,79
2018-12-07 10:58:22.7758,172.8,136.8,79,79.17,135.1,20.32,65,65340,65340,0,79,79
2018-12-07 10:58:23.0258,172.8,136.8,79,79.17,135,20.31,51,4.08,4.06,0,79,79
2018-12-07 10:58:23.2758,172.8,136.8,79,79.17,135.1,20.3,63,50,50,0,79,79
2018-12-07 10:58:23.5258,172.8,136.8,79,79.17,135.2,20.32,67,37.6,36.9,0,79,79
2018-12-07 10:58:23.7758,172.8,136.9,79,79.22,135.1,20.32,52,4.08,4.06,0,79,79
2018-12-07 10:58:24.0258,172.8,136.9,79,79.22,135,20.31,6,65350,37.6,4.1,79,79
2018-12-07 10:58:24.2758,172.8,136.9,79,79.22,135.1,20.32,7,65350,36.9,4.1,79,79
2018-12-07 10:58:24.5258,172.8,136.9,79,79.22,135.1,20.3,1,798,79.1,29.5,79,79
2018-12-07 10:58:24.7758,172.8,136.9,79,79.22,135.1,20.33,2,797.8,79.3,29.5,79,79
2018-12-07 10:58:25.0258,172.8,136.9,79,79.22,135,20.32,61,800.6,795.1,0,79,79
2018-12-07 10:58:25.2758,172.8,136.9,79,79.22,135,20.32,62,425,425,0,79,79
2018-12-07 10:58:25.5258,172.8,136.9,79,79.22,135.1,20.32,64,97.2,98.3,0,79,79
2018-12-07 10:58:25.7758,172.8,136.9,79,79.22,135.1,20.33,3,798,79.1,27.5,79,79
2018-12-07 10:58:26.0258,172.8,136.9,79,79.22,135.1,20.32,4,797.8,79.3,28,79,79
2018-12-07 10:58:26.2758,172.8,136.9,79,79.22,135.1,20.32,65,65360,65360,0,79,79
2018-12-07 10:58:26.5258,172.8,136.9,79,79.22,135.1,20.33,66,3320,3320,0,79,79
2018-12-07 10:58:26.7758,172.8,137,79.25,79.28,135.1,20.32,1,798,79.1,29.5,79,79
2018-12-07 10:58:27.0258,172.8,137,79.25,79.28,135.1,20.35,2,797.8,79.3,29.5,79,79
2018-12-07 10:58:27.2758,172.8,137,79.25,79.28,135.1,20.33,65,65350,65350,0,79.5,79
2018-12-07 10:58:27.5258,172.8,137,79.25,79.28,135.1,20.33,51,4.08,4.06,0,79.5,79
2018-12-07 10:58:27.7758,172.8,137,79.5,79.28,135,20.33,63,50,50,0,79.5,79
2018-12-07 10:58:28.0258,172.8,137,79.5,79.28,135,20.32,67,37.6,36.9,0,79.5,79
2018-12-07 10:58:28.2758,172.8,137,79.5,79.28,135.1,20.31,52,4.08,4.06,0,79.5,79
2018-12-07 10:58:28.5258,172.8,137,79.5,79.28,135.1,20.32,6,65340,37.6,4.1,79.5,79
2018-12-07 10:58:28.7758,172.8,137,79.5,79.28,135.1,20.32,7,65350,36.9,4.1,79.5,79
2018-12-07 10:58:29.0258,172.8,137,79.5,79.28,135.1,20.31,1,798.2,79.1,29.5,79.5,79
2018-12-07 10:58:29.2758,172.8,137,79.5,79.28,135.1,20.32,2,798,79.3,29.5,79.5,79
2018-12-07 10:58:29.5258,172.8,137,79.5,79.28,135.1,20.32,61,800.7,795.2,0,79.5,79
2018-12-07 10:58:29.7759,172.8,137,79.5,79.28,135.1,20.32,62,425,425,0,79.5,79
2018-12-07 10:58:30.0258,172.8,137,79.5,79.28,135.1,20.27,64,97.2,98.3,0,79.5,79
2018-12-07 10:58:30.2758,172.8,137,79.5,79.28,135,20.3,3,798.2,79.1,27.5,79.5,79
2018-12-07 10:58:30.5258,172.8,137,79.5,79.28,135,20.31,4,798,79.3,28,79.5,79
2018-12-07 10:58:30.7758,172.8,137,79.5,79.28,135.1,20.33,65,65340,65340,0,79.5,79
2018-12-07 10:58:31.0258,172.8,137,79.5,79.28,135.1,20.31,66,3330,3330,0,79.5,79
2018-12-07 10:58:31.2759,172.8,137,79.5,79.28,135.1,20.32,1,798.2,79.1,29.5,79.5,79
2018-12-07 10:58:31.5259,172.8,137,79.5,79.28,135.1,20.31,2,798,79.3,29.5,79.5,79
2018-12-07 10:58:31.7759,172.8,137,79.5,79.28,135.1,20.31,65,65320,65320,0,79.5,79
2018-12-07 10:58:32.0259,172.8,137,79.5,79.28,135.1,20.33,51,4.08,4.06,0,79.5,79
2018-12-07 10:58:32.2759,172.8,137,79.5,79.28,135,20.32,63,50,50,0,79.5,79
2018-12-07 10:58:32.5259,172.8,137,79.5,79.28,135,20.32,67,37.6,36.9,0,79.5,79
2018-12-07 10:58:32.7759,172.8,137,79.5,79.28,135,20.29,52,4.08,4.06,0,79.5,79
2018-12-07 10:58:33.0259,172.8,137.1,79.5,79.34,135,20.32,6,65330,37.6,4.1,79.5,79
2018-12-07 10:58:33.2759,172.8,137.1,79.5,79.34,135,20.33,7,65340,36.9,4.1,79.5,79
2018-12-07 10:58:33.5259,172.8,137.1,79.5,79.34,135.1,20.32,1,798.2,79.1,29.5,79.5,79
2018-12-07 10:58:33.7760,172.8,137.1,79.5,79.34,135,20.32,2,798,79.3,29.5,79.5,79
2018-12-07 10:58:34.0260,172.8,137.1,79.5,79.34,135,20.32,61,800.8,795.3,0,79.5,79
2018-12-07 10:58:34.2759,172.8,137.1,79.5,79.34,135.1,20.32,62,425,425,0,79.5,79
2018-12-07 10:58:34.5259,172.8,137.1,79.5,79.34,135.1,20.34,64,97.5,98.6,0,79.5,79
2018-12-07 10:58:34.7759,172.8,137.1,79.5,79.34,135.1,20.32,3,798.3,79,27.5,79.5,79.5
2018-12-07 10:58:35.0259,172.8,137.2,79.5,79.4,135.1,20.32,4,798.2,79.3,28,79.5,79.5
2018-12-07 10:58:35.2759,172.8,137.2,79.5,79.4,135.1,20.32,65,65340,65340,0,79.5,79.5
2018-12-07 10:58:35.5259,172.8,137.2,79.5,79.4,135.1,20.32,66,3320,3320,0,79.5,79.5
2018-12-07 10:58:35.7759,172.8,137.3,79.5,79.46,135.1,20.32,1,798.3,79,29.5,79.5,79.5
2018-12-07 10:58:36.0259,172.8,137.3,79.5,79.46,135,20.31,2,798.2,79.3,29.5,79.5,79.5
2018-12-07 10:58:36.2759,172.8,137.3,79.5,79.46,135,20.31,65,65340,65340,0,79.5,79.5
2018-12-07 10:58:36.5259,172.8,137.3,79.5,79.46,135,20.35,51,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:36.7759,172.8,137.3,79.5,79.46,135.2,20.32,63,50,50,0,79.5,79.5
2018-12-07 10:58:37.0259,172.8,137.3,79.5,79.46,135.1,20.32,67,37.6,36.9,0,79.5,79.5
2018-12-07 10:58:37.2759,172.8,137.3,79.5,79.46,135,20.32,52,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:37.5259,172.8,137.3,79.5,79.46,135.1,20.34,6,65340,37.6,4.1,79.5,79.5
2018-12-07 10:58:37.7759,172.8,137.3,79.5,79.46,135.1,20.31,7,65340,36.9,4.1,79.5,79.5
2018-12-07 10:58:38.0259,172.8,137.3,79.5,79.46,135.1,20.31,1,798.3,79,29.5,79.5,79.5
2018-12-07 10:58:38.2759,172.8,137.3,79.5,79.46,135.1,20.32,2,798.2,79.3,29.5,79.5,79.5
2018-12-07 10:58:38.5259,172.8,137.3,79.5,79.46,135,20.32,61,800.9,795.3,0,79.5,79.5
2018-12-07 10:58:38.7759,172.8,137.4,79.5,79.51,135,20.32,62,425,425,0,79.5,79.5
2018-12-07 10:58:39.0259,172.8,137.4,79.5,79.51,135,20.33,64,97.2,98.3,0,79.5,79.5
2018-12-07 10:58:39.2759,172.8,137.4,79.5,79.51,135.1,20.31,3,798.3,79,27.5,79.5,79.5
2018-12-07 10:58:39.5259,172.8,137.4,79.5,79.51,135.1,20.31,4,798.2,79.3,28,79.5,79.5
2018-12-07 10:58:39.7759,172.8,137.4,79.5,79.51,135,20.3,65,65350,65350,0,79.5,79.5
2018-12-07 10:58:40.0259,172.8,137.4,79.5,79.51,135,20.32,66,3330,3320,0,79.5,79.5
2018-12-07 10:58:40.2759,172.8,137.4,79.5,79.51,135.1,20.32,1,798.3,79,29.5,79.5,79.5
2018-12-07 10:58:40.5259,172.8,137.4,79.5,79.51,135.1,20.32,2,798.2,79.3,29.5,79.5,79.5
2018-12-07 10:58:40.7759,172.8,137.4,79.5,79.51,135.1,20.3,65,65340,65340,0,79.5,79.5
2018-12-07 10:58:41.0259,172.8,137.4,79.5,79.51,135,20.29,51,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:41.2759,172.8,137.4,79.5,79.51,135,20.34,63,50,50,0,79.5,79.5
2018-12-07 10:58:41.5259,172.8,137.4,79.5,79.51,135.1,20.33,67,37.6,36.9,0,79.5,79.5
2018-12-07 10:58:41.7760,172.8,137.4,79.5,79.51,135.1,20.31,52,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:42.0260,172.8,137.4,79.5,79.51,135.1,20.3,6,65350,37.6,4.1,79.5,79.5
2018-12-07 10:58:42.2760,172.8,137.4,79.5,79.51,135,20.32,7,65360,36.9,4.1,79.5,79.5
2018-12-07 10:58:42.5260,172.8,137.4,79.5,79.51,135,20.32,1,798.6,79,29.5,79.5,79.5
2018-12-07 10:58:42.7760,172.8,137.4,79.5,79.51,135.1,20.31,2,798.4,79.3,29.5,79.5,79.5
2018-12-07 10:58:43.0260,172.8,137.4,79.5,79.51,135.1,20.33,61,801.1,795.5,0,79.5,79.5
2018-12-07 10:58:43.2760,172.8,137.4,79.5,79.51,135.1,20.32,62,425,425,0,79.5,79.5
2018-12-07 10:58:43.5260,172.8,137.4,79.5,79.51,135.1,20.32,64,97.4,98.5,0,79.5,79.5
2018-12-07 10:58:43.7760,172.8,137.4,79.5,79.51,135,20.32,3,798.6,79,27.5,79.5,79.5
2018-12-07 10:58:44.0260,172.8,137.4,79.5,79.51,135,20.32,4,798.4,79.3,28,79.5,79.5
2018-12-07 10:58:44.2760,172.8,137.4,79.5,79.51,135.1,20.34,65,65350,65360,0,79.5,79.5
2018-12-07 10:58:44.5260,172.8,137.4,79.5,79.51,135.1,20.32,66,3330,3330,0,79.5,79.5
2018-12-07 10:58:44.7760,172.8,137.4,79.5,79.51,135.1,20.33,1,798.6,79,29.5,79.5,79.5
2018-12-07 10:58:45.0260,172.8,137.5,79.5,79.57,135.1,20.32,2,798.4,79.3,29.5,79.5,79.5
2018-12-07 10:58:45.2759,172.8,137.5,79.5,79.57,135.1,20.32,65,65370,65360,0,79.5,79.5
2018-12-07 10:58:45.5259,172.8,137.5,79.5,79.57,135.2,20.33,51,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:45.7759,172.8,137.5,79.5,79.57,135.1,20.33,63,50,50,0,79.5,79.5
2018-12-07 10:58:46.0260,172.8,137.5,79.5,79.57,135.1,20.31,67,37.6,36.9,0,79.5,79.5
2018-12-07 10:58:46.2760,172.8,137.5,79.5,79.57,135.1,20.32,52,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:46.5260,172.8,137.5,79.5,79.57,135.1,20.32,6,65360,37.6,4.1,79.5,79.5
2018-12-07 10:58:46.7760,172.8,137.5,79.5,79.57,135.1,20.32,7,65340,36.9,4.1,79.5,79.5
2018-12-07 10:58:47.0260,172.8,137.6,79.5,79.63,135,20.32,1,798.6,79,29.5,79.5,79.5
2018-12-07 10:58:47.2760,172.8,137.6,79.5,79.63,135,20.32,2,798.4,79.3,29.5,79.5,79.5
2018-12-07 10:58:47.5260,172.8,137.6,79.5,79.63,135,20.32,61,801.1,795.6,0,79.5,79.5
2018-12-07 10:58:47.7760,172.8,137.6,79.5,79.63,135.1,20.32,62,425,425,0,79.5,79.5
2018-12-07 10:58:48.0260,172.8,137.6,79.5,79.63,135.1,20.32,64,97.4,98.5,0,79.5,79.5
2018-12-07 10:58:48.2761,172.8,137.6,79.5,79.63,135.1,20.33,3,798.6,79,27.5,79.5,79.5
2018-12-07 10:58:48.5261,172.8,137.6,79.5,79.63,135.1,20.33,4,798.4,79.3,28,79.5,79.5
2018-12-07 10:58:48.7761,172.8,137.8,79.5,79.75,135.1,20.3,65,65350,65360,0,79.5,79.5
2018-12-07 10:58:49.0261,172.8,137.8,79.5,79.75,135.1,20.3,66,3320,3320,0,79.5,79.5
2018-12-07 10:58:49.2760,172.8,137.8,79.5,79.75,135.1,20.32,1,798.6,79,29.5,79.5,79.5
2018-12-07 10:58:49.5260,172.8,137.8,79.5,79.75,135.1,20.33,2,798.5,79.3,29.5,79.5,79.5
2018-12-07 10:58:49.7761,172.8,137.8,79.5,79.75,135,20.32,65,65350,65350,0,79.5,79.5
2018-12-07 10:58:50.0261,172.8,137.8,79.5,79.75,135.1,20.32,51,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:50.2761,172.8,137.8,79.5,79.75,135.1,20.29,63,50,50,0,79.5,79.5
2018-12-07 10:58:50.5261,172.8,137.8,79.5,79.75,135.1,20.33,67,37.6,36.9,0,79.5,79.5
2018-12-07 10:58:50.7761,172.8,137.8,79.5,79.75,135.1,20.32,52,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:51.0260,172.8,137.8,79.5,79.75,135.1,20.33,6,65360,37.6,4.1,79.5,79.5
2018-12-07 10:58:51.2760,172.8,137.8,79.5,79.75,135.1,20.32,7,65360,36.9,4.1,79.5,79.5
2018-12-07 10:58:51.5260,172.8,137.8,79.5,79.75,135.1,20.31,1,798.6,79,29.5,79.5,79.5
2018-12-07 10:58:51.7760,172.8,138,79.5,79.86,135.1,20.32,2,798.5,79.3,29.5,79.5,79.5
2018-12-07 10:58:52.0260,172.8,138,79.5,79.86,135.1,20.33,61,801.2,795.7,0,79.5,79.5
2018-12-07 10:58:52.2760,172.8,138,79.5,79.86,135.1,20.31,62,425,425,0,79.5,79.5
2018-12-07 10:58:52.5261,172.8,138,79.5,79.86,135.1,20.29,64,97.1,98.2,0,79.5,79.5
2018-12-07 10:58:52.7761,172.8,138,79.5,79.86,135.1,20.3,3,798.6,79,27.5,79.5,79.5
2018-12-07 10:58:53.0261,172.8,138,79.5,79.86,135.1,20.3,4,798.5,79.3,28,79.5,79.5
2018-12-07 10:58:53.2761,172.8,138,79.5,79.86,135,20.32,65,65340,65340,0,79.5,79.5
2018-12-07 10:58:53.5262,172.8,138,79.5,79.86,135.1,20.32,66,3340,3340,0,79.5,79.5
2018-12-07 10:58:53.7762,172.8,138,79.75,79.86,135.1,20.33,1,798.6,79,29.5,79.5,79.5
2018-12-07 10:58:54.0262,172.8,138,79.75,79.86,135.1,20.32,2,798.5,79.3,29.5,79.5,79.5
2018-12-07 10:58:54.2761,172.8,138,79.75,79.86,135.1,20.3,65,65350,65350,0,79.5,79.5
2018-12-07 10:58:54.5261,172.8,138,79.75,79.86,135.1,20.33,51,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:54.7761,172.8,138,80,79.86,135,20.31,63,50,50,0,79.5,79.5
2018-12-07 10:58:55.0261,172.8,138,80,79.86,135,20.32,67,37.6,36.9,0,79.5,79.5
2018-12-07 10:58:55.2761,172.8,138,80,79.86,135.1,20.33,52,4.08,4.06,0,79.5,79.5
2018-12-07 10:58:55.5261,172.8,138,80,79.86,135.1,20.35,6,65360,37.6,4.1,79.5,79.5
2018-12-07 10:58:55.7761,172.8,138,80,79.86,135,20.33,7,65350,36.9,4.1,79.5,79.5
2018-12-07 10:58:56.0261,172.8,138,80,79.86,135,20.32,1,798.6,79,29.5,79.5,79.5
2018-12-07 10:58:56.2761,172.8,138,80,79.86,135.1,20.32,2,798.5,79.3,29.5,79.5,79.5
2018-12-07 10:58:56.5261,172.8,138,80,79.86,135.1,20.32,61,801.3,795.9,0,80,80
2018-12-07 10:58:56.7761,172.8,138,80,79.86,135.1,20.33,62,425,425,0,80,80
2018-12-07 10:58:57.0262,172.8,138,80,79.86,135.1,20.33,64,97.3,98.4,0,80,80
2018-12-07 10:58:57.2762,172.8,138,80,79.86,135.1,20.3,3,798.8,79,27.5,80,80
2018-12-07 10:58:57.5262,172.8,138,80,79.86,135.1,20.34,4,798.6,79.3,28,80,80
2018-12-07 10:58:57.7762,172.8,138,80,79.86,135.1,20.29,65,65340,65340,0,80,80
2018-12-07 10:58:58.0262,172.8,138,80,79.86,135,20.29,66,3330,3330,0,80,80
2018-12-07 10:58:58.2761,172.8,138,80,79.86,135,20.32,1,798.8,79,29.5,80,80
2018-12-07 10:58:58.5261,172.8,138,80,79.86,135,20.31,2,798.6,79.3,29.5,80,80
2018-12-07 10:58:58.7761,172.8,138,80,79.86,135,20.32,65,65340,65340,0,80,80
2018-12-07 10:58:59.0261,172.8,138,80,79.86,135.1,20.33,51,4.08,4.06,0,80,80
2018-12-07 10:58:59.2762,172.8,138,80,79.86,135,20.32,63,50,50,0,80,80
2018-12-07 10:58:59.5262,172.8,138,80,79.86,135,20.32,67,37.6,36.9,0,80,80
2018-12-07 10:58:59.7762,172.8,138,80,79.86,135,20.32,52,4.08,4.06,0,80,80
2018-12-07 10:59:00.0262,172.8,138,80,79.86,135.1,20.31,6,65330,37.6,4.1,80,80
2018-12-07 10:59:00.2762,172.8,138,80,79.86,135.1,20.32,7,65340,36.9,4.1,80,80
2018-12-07 10:59:00.5262,172.8,138,80,79.86,135,20.32,1,798.8,79,29.5,80,80
2018-12-07 10:59:00.7762,172.8,138.1,80,79.92,135,20.32,2,798.6,79.3,29.5,80,80
2018-12-07 10:59:01.0262,172.8,138.1,80,79.92,135,20.32,61,801.4,795.9,0,80,80
2018-12-07 10:59:01.2762,172.8,138.1,80,79.92,135.1,20.32,62,425,425,0,80,80
2018-12-07 10:59:01.5262,172.8,138.1,80,79.92,135.1,20.28,64,97.2,98.3,0,80,80
2018-12-07 10:59:01.7762,172.8,138.1,80,79.92,135,20.37,3,798.8,79,27.5,80,80
2018-12-07 10:59:02.0262,172.8,138.1,80,79.92,135.1,20.31,4,798.6,79.3,28,80,80
2018-12-07 10:59:02.2762,172.8,138.1,80,79.92,135.1,20.32,65,65340,65340,0,80,80
2018-12-07 10:59:02.5262,172.8,138.1,80,79.92,135.1,20.33,66,3330,3330,0,80,80
2018-12-07 10:59:02.7762,172.8,138.1,80,79.92,135.1,20.34,1,798.8,79,29.5,80,80
2018-12-07 10:59:03.0262,172.8,138.1,80,79.92,135.1,20.32,2,798.6,79.3,29.5,80,80
2018-12-07 10:59:03.2762,172.8,138.1,80,79.92,135.1,20.33,65,65330,65330,0,80,80
2018-12-07 10:59:03.5262,172.8,138.1,80,79.92,135,20.31,51,4.08,4.06,0,80,80
2018-12-07 10:59:03.7762,172.8,138.2,80,79.98,135,20.33,63,50,50,0,80,80
2018-12-07 10:59:04.0262,172.8,138.2,80,79.98,135.1,20.32,67,37.7,37,0,80,80
2018-12-07 10:59:04.2762,172.8,138.2,80,79.98,135.1,20.32,52,4.08,4.06,0,80,80
2018-12-07 10:59:04.5262,172.8,138.2,80,79.98,135,20.32,6,65340,37.7,4.1,80,80
2018-12-07 10:59:04.7762,172.8,138.2,80,79.98,135,20.33,7,65350,37,4.1,80,80
2018-12-07 10:59:05.0263,172.8,138.2,80,79.98,135.1,20.32,1,798.8,79,29.5,80,80
2018-12-07 10:59:05.2763,172.8,138.2,80,79.98,135.1,20.32,2,798.5,79.3,29.5,80,80
2018-12-07 10:59:05.5263,172.8,138.2,80,79.98,135.1,20.32,61,801.6,796,0,80,80
2018-12-07 10:59:05.7763,172.8,138.2,80,79.98,135,20.33,62,425,425,0,80,80
2018-12-07 10:59:06.0263,172.8,138.2,80,79.98,135.1,20.32,64,97.3,98.4,0,80,80
2018-12-07 10:59:06.2763,172.8,138.2,80,79.98,135.1,20.28,3,798.8,79,27.5,80,80
2018-12-07 10:59:06.5263,172.8,138.2,80,79.98,135.1,20.33,4,798.5,79.3,28,80,80
2018-12-07 10:59:06.7762,172.8,138.2,80,79.98,135.1,20.33,65,65330,65330,0,80,80
2018-12-07 10:59:07.0262,172.8,138.2,80,79.98,135.1,20.32,66,3330,3320,0,80,80
2018-12-07 10:59:07.2763,172.8,138.2,80,79.98,135.1,20.32,1,798.8,79,29.5,80,80
2018-12-07 10:59:07.5263,172.8,138.2,80,79.98,135.1,20.33,2,798.5,79.3,29.5,80,80
2018-12-07 10:59:07.7763,172.8,138.2,80,79.98,135.2,20.33,65,65350,65350,0,80,80
2018-12-07 10:59:08.0263,172.8,138.2,80,79.98,135.1,20.32,51,4.08,4.06,0,80,80
2018-12-07 10:59:08.2763,172.8,138.2,80,79.98,135,20.32,63,50,50,0,80,80
2018-12-07 10:59:08.5263,172.8,138.2,80,79.98,135.1,20.31,67,37.7,37,0,80,80
2018-12-07 10:59:08.7763,172.8,138.2,80,79.98,135.1,20.33,52,4.08,4.06,0,80,80
2018-12-07 10:59:09.0262,172.8,138.2,80,79.98,135.1,20.32,6,65340,37.7,4.1,80,80
2018-12-07 10:59:09.2762,172.8,138.2,80,79.98,135.1,20.18,7,65320,37,4.1,80,80
2018-12-07 10:59:09.5263,172.8,138.2,80,79.98,135,20.3,1,798.8,79,29.5,80,80
2018-12-07 10:59:09.7763,172.8,138.2,80,79.98,135.1,20.34,2,798.5,79.3,29.5,80,80
2018-12-07 10:59:10.0263,172.8,138.3,80,80.03,135.1,20.32,61,801.7,796.1,0,80,80
2018-12-07 10:59:10.2763,172.8,138.3,80,80.03,118.3,20.32,62,425,425,0,80,80
2018-12-07 10:59:10.5263,172.8,138.3,80,80.03,-123,20.33,64,97.5,98.6,0,80,80
2018-12-07 10:59:10.7763,172.8,138.3,80,80.03,-137.8,20.33,3,799,79,27.5,80,80
2018-12-07 10:59:11.0263,172.8,138.3,80,80.03,-137.6,20.32,4,798.8,79.3,28,80,80
2018-12-07 10:59:11.2763,172.8,138.3,80,80.03,-136.7,20.33,65,-68700,-68700,0,80,80
2018-12-07 10:59:11.5263,172.8,138.3,80,80.03,-136.4,20.32,66,2550,2550,0,80,80
2018-12-07 10:59:11.7763,172.8,138.3,80,80.03,-136.2,20.33,1,799,79,29.5,80,80
2018-12-07 10:59:12.0263,172.8,138.3,80,80.03,-135.9,20.32,2,798.8,79.3,29.5,80,80
2018-12-07 10:59:12.2763,172.8,138.3,80,80.03,-135.8,20.32,65,-68040,-68040,0,80,80
2018-12-07 10:59:12.5263,172.8,138.3,80,80.03,-135.5,20.32,51,4.08,4.06,0,80,80
2018-12-07 10:59:12.7763,172.8,138.2,80,79.98,-135.4,20.32,63,50,50,0,80,80
2018-12-07 10:59:13.0263,172.8,138.2,80,79.98,-135.3,20.32,67,37.7,37,0,80,80
2018-12-07 10:59:13.2763,172.8,138.2,80,79.98,-135.2,20.32,52,4.08,4.06,0,80,80
2018-12-07 10:59:13.5263,172.8,138.2,80,79.98,-135.2,20.33,6,-67800,37.7,4.1,80,80
2018-12-07 10:59:13.7763,172.8,138.2,80,79.98,-135.1,20.32,7,-67790,37,4.1,80,80
2018-12-07 10:59:14.0263,172.8,138.2,80,79.98,-135.1,20.32,1,799,79,29.5,80,80
2018-12-07 10:59:14.2763,172.8,138.2,80,79.98,-135.1,20.31,2,798.8,79.3,29.5,80,80
2018-12-07 10:59:14.5263,172.8,138.2,80,79.98,-135.1,20.32,61,789.2,783.8,0,80,80
2018-12-07 10:59:14.7763,172.8,138.2,80,79.98,-135.1,20.31,62,425,425,0,80,80
2018-12-07 10:59:15.0263,172.8,138.2,80,79.98,-135,20.33,64,97.9,98.9,0,80,80
2018-12-07 10:59:15.2763,172.8,138.2,80,79.98,-135,20.32,3,799,79,27.5,80,80
2018-12-07 10:59:15.5263,172.8,138.2,80,79.98,-135.1,20.33,4,798.8,79.3,28,80,80
2018-12-07 10:59:15.7763,172.8,138.2,80,79.98,-135,20.32,65,-67710,-67710,0,80,80
2018-12-07 10:59:16.0263,172.8,138.2,80,79.98,-134.9,20.32,66,2310,2310,0,80,80
2018-12-07 10:59:16.2764,172.8,138.2,80,79.98,-135,20.32,1,799,79,29.5,80,80
2018-12-07 10:59:16.5264,172.8,138.2,80,79.98,-135,20.32,2,798.8,79.3,29.5,80,80
2018-12-07 10:59:16.7764,172.8,138.2,80,79.98,-135.1,20.32,65,-67720,-67720,0,80,80
2018-12-07 10:59:17.0264,172.8,138.2,80,79.98,-135,20.32,51,4.08,4.06,0,80,80
2018-12-07 10:59:17.2764,172.8,138.2,80,79.98,-135,20.32,63,50,50,0,80,80
2018-12-07 10:59:17.5264,172.8,138.2,80,79.98,-135,20.32,67,37.7,37.1,0,80,80
2018-12-07 10:59:17.7763,172.8,138.2,80,79.98,-135,20.29,52,4.08,4.06,0,80,80
2018-12-07 10:59:18.0264,172.8,138.2,80,79.98,-135,20.31,6,-67700,37.8,4,80,80
2018-12-07 10:59:18.2764,172.8,138.2,80,79.98,-135,20.32,7,-67700,37.1,4,80,80
2018-12-07 10:59:18.5264,172.8,138.2,80,79.98,-135,20.32,1,789,-85.8,29.5,80,80
2018-12-07 10:59:18.7764,172.8,138.2,80,79.98,-135,20.32,2,789,-85.6,29.5,80,80
2018-12-07 10:59:19.0264,172.8,138.2,80,79.98,-135,20.45,61,788,782.9,0,80,80
2018-12-07 10:59:19.2764,172.8,138.2,80,79.98,-135.1,20.29,62,425,425,0,80,80
2018-12-07 10:59:19.5264,172.8,138.2,80,79.98,-135,20.31,64,98,99,0,80,80
2018-12-07 10:59:19.7764,172.8,138.2,80,79.98,-135,20.32,3,789,-85.8,27.5,80,80
2018-12-07 10:59:20.0264,172.8,138.1,80,79.92,-135,20.34,4,789,-85.6,28,80,80
2018-12-07 10:59:20.2764,172.8,138.1,80,79.92,-135,20.32,65,-67700,-67700,0,80,80
2018-12-07 10:59:20.5264,172.8,138.1,80,79.92,-135,20.32,66,2320,2320,0,80,80
2018-12-07 10:59:20.7763,172.8,138.1,80,79.92,-135,20.31,1,789,-85.8,29.5,80,80
2018-12-07 10:59:21.0263,172.8,138.1,80,79.92,-135,20.31,2,789,-85.6,29.5,80,80
2018-12-07 10:59:21.2763,172.8,138.1,80,79.92,-135,20.32,65,-67680,-67680,0,80,80
2018-12-07 10:59:21.5263,172.8,138.1,80,79.92,-135,20.31,51,4.03,4.01,0,80,80
2018-12-07 10:59:21.7763,172.8,138.1,80,79.92,-135,20.3,63,50,50,0,80,80
2018-12-07 10:59:22.0263,172.8,138.1,80,79.92,-135,20.32,67,37.8,37.1,0,80,80
2018-12-07 10:59:22.2764,172.8,138.1,80,79.92,-135,20.37,52,4.03,4.01,0,80,80
2018-12-07 10:59:22.5264,172.8,138.1,80,79.92,-134.9,20.29,6,-67680,37.8,4,80,80
2018-12-07 10:59:22.7764,172.8,138.1,80,79.92,-135,20.33,7,-67690,37.1,4,80,80
2018-12-07 10:59:23.0264,172.8,138.1,80,79.92,-135,20.31,1,789,-85.8,29.5,80,80
2018-12-07 10:59:23.2764,172.8,138.1,80,79.92,-135,20.32,2,789,-85.6,29.5,80,80
2018-12-07 10:59:23.5264,172.8,138.1,80,79.92,-134.9,20.37,61,787.1,782,0,80,80
2018-12-07 10:59:23.7764,172.8,138,80,79.86,-135,20.32,62,425,425,0,80,80
2018-12-07 10:59:24.0264,172.8,138,80,79.86,-135,20.32,64,98,99,0,80,80
2018-12-07 10:59:24.2765,172.8,138,80,79.86,-135.1,20.32,3,789,-85.8,27.5,80,80
2018-12-07 10:59:24.5265,172.8,138,80,79.86,-135,20.33,4,789,-85.6,28,80,80
2018-12-07 10:59:24.7765,172.8,138,80,79.86,-135,20.32,65,-67690,-67690,0,80,80
2018-12-07 10:59:25.0265,172.8,138,80,79.86,-135,20.33,66,2350,2350,0,80,80
2018-12-07 10:59:25.2765,172.8,138,80,79.86,-135,20.34,1,789,-85.8,29.5,80,80
2018-12-07 10:59:25.5265,172.8,138,80,79.86,-135,20.32,2,789,-85.6,29.5,80,80
2018-12-07 10:59:25.7764,172.8,138,80,79.86,-135,20.32,65,-67880,-67520,0,80,80
2018-12-07 10:59:26.0264,172.8,138,80,79.86,-135,20.32,51,4.02,4,0,80,80
2018-12-07 10:59:26.2764,172.8,138,80,79.86,-135,20.32,63,50,50,0,80,80
2018-12-07 10:59:26.5264,172.8,138,80,79.86,-135,20.23,67,37.9,37.2,0,80,80
2018-12-07 10:59:26.7764,172.8,138,80,79.86,-135,20.28,52,4.02,4,0,80,80
2018-12-07 10:59:27.0264,172.8,138,80,79.86,-135,20.33,6,-67700,37.9,4,80,80
2018-12-07 10:59:27.2764,172.8,138,80,79.86,-135,20.32,7,-67700,37.2,4,80,80
2018-12-07 10:59:27.5264,172.8,138,80,79.86,-135,20.31,1,787.6,-85.8,29.5,80,80
2018-12-07 10:59:27.7765,172.8,138,80,79.86,-135,20.31,2,787.4,-85.8,29.5,80,80
2018-12-07 10:59:28.0264,172.8,138,80,79.86,-135,20.32,61,786.4,781.2,0,80,80
2018-12-07 10:59:28.2764,172.8,138,80,79.86,-135,20.32,62,425,425,0,80,80
2018-12-07 10:59:28.5264,172.8,138,80,79.86,-135,20.31,64,97.9,98.9,0,80,80
2018-12-07 10:59:28.7764,172.8,138,80,79.86,-135,20.32,3,787.6,-85.8,27.5,80,80
2018-12-07 10:59:29.0264,172.8,138,79.75,79.86,-135,20.32,4,787.4,-85.8,28,80,80
2018-12-07 10:59:29.2764,172.8,138,79.75,79.86,-135,20.29,65,-67670,-67680,0,80,80
2018-12-07 10:59:29.5265,172.8,138,79.75,79.86,-135,20.32,66,2370,2370,0,80,80
2018-12-07 10:59:29.7765,172.8,138,79.75,79.86,-135,20.32,1,787.6,-85.8,29.5,80,80
2018-12-07 10:59:30.0265,172.8,138,79.75,79.86,-135,20.3,2,787.4,-85.8,29.5,80,80
2018-12-07 10:59:30.2765,172.8,138,79.75,79.86,-135,20.32,65,-67680,-67690,0,80,80
2018-12-07 10:59:30.5265,172.8,138,79.75,79.86,-135,20.31,51,4.02,4,0,80,80
2018-12-07 10:59:30.7765,172.8,138,79.5,79.86,-134.9,20.31,63,50,50,0,80,80
2018-12-07 10:59:31.0265,172.8,138,79.5,79.86,-135,20.31,67,37.9,37.2,0,80,80
2018-12-07 10:59:31.2765,172.8,138,79.5,79.86,-135,20.33,52,4.02,4,0,80,80
2018-12-07 10:59:31.5265,172.8,138,79.5,79.86,-135,20.33,6,-67680,37.9,4,80,80
2018-12-07 10:59:31.7765,172.8,138,79.5,79.86,-135,20.33,7,-67690,37.2,4,80,80
2018-12-07 10:59:32.0265,172.8,138,79.5,79.86,-135,20.33,1,787.6,-85.8,29.5,80,80
2018-12-07 10:59:32.2765,172.8,138,79.5,79.86,-135,20.32,2,787.4,-85.8,29.5,80,80
2018-12-07 10:59:32.5264,172.8,138,79.5,79.86,-135,20.35,61,785.8,780.6,0,80,80
2018-12-07 10:59:32.7764,172.8,138,79.5,79.86,-135,20.32,62,425,425,0,79.5,80
2018-12-07 10:59:33.0264,172.8,137.8,79.5,79.75,-135,20.32,64,97.7,98.7,0,79.5,79.5
2018-12-07 10:59:33.2764,172.8,137.8,79.5,79.75,-135,20.32,3,786.4,-86,27.5,79.5,79.5
2018-12-07 10:59:33.5264,172.8,137.8,79.5,79.75,-135,20.32,4,786.1,-85.8,28,79.5,79.5
2018-12-07 10:59:33.7764,172.8,137.8,79.5,79.75,-135,20.3,65,-67670,-67680,0,79.5,79.5
2018-12-07 10:59:34.0264,172.8,137.8,79.5,79.75,-135,20.31,66,2390,2380,0,79.5,79.5
2018-12-07 10:59:34.2764,172.8,137.8,79.5,79.75,-135,20.32,1,786.4,-86,29.5,79.5,79.5
2018-12-07 10:59:34.5265,172.8,137.8,79.5,79.75,-135,20.35,2,786.1,-85.8,29.5,79.5,79.5
2018-12-07 10:59:34.7765,172.8,137.8,79.5,79.75,-134.9,20.32,65,-67660,-67670,0,79.5,79.5
2018-12-07 10:59:35.0265,172.8,137.8,79.5,79.75,-134.9,20.32,51,4.02,4,0,79.5,79.5
2018-12-07 10:59:35.2765,172.8,137.8,79.5,79.75,-135,20.13,63,50,50,0,79.5,79.5
2018-12-07 10:59:35.5265,172.8,137.8,79.5,79.75,-135,20.12,67,38,37.2,0,79.5,79.5
2018-12-07 10:59:35.7765,172.8,137.6,79.5,79.63,-134.9,20.12,52,4.02,4,0,79.5,79.5
2018-12-07 10:59:36.0265,172.8,137.6,79.5,79.63,-134.9,20.12,6,-67670,38,4,79.5,79.5
2018-12-07 10:59:36.2765,172.8,137.6,79.5,79.63,-135,20.12,7,-67680,37.2,4,79.5,79.5
2018-12-07 10:59:36.5266,172.8,137.6,79.5,79.63,-135,20.12,1,786.4,-86,29.5,79.5,79.5
2018-12-07 10:59:36.7766,172.8,137.5,79.5,79.57,-135,20.13,2,786.1,-85.8,29.5,79.5,79.5
2018-12-07 10:59:37.0266,172.8,137.5,79.5,79.57,-134.9,20.13,61,785.2,780,0,79.5,79.5
2018-12-07 10:59:37.2766,172.8,137.5,79.5,79.57,-134.9,20.13,62,425,425,0,79.5,79.5
2018-12-07 10:59:37.5265,172.8,137.5,79.5,79.57,-135,20.12,64,97.9,98.9,0,79.5,79.5
2018-12-07 10:59:37.7765,172.8,137.5,79.5,79.57,-135,20.13,3,786.4,-86,27.5,79.5,79.5
2018-12-07 10:59:38.0265,172.8,137.4,79.5,79.51,-135,20.12,4,786.1,-85.8,28,79.5,79.5
2018-12-07 10:59:38.2765,172.8,137.4,79.5,79.51,-134.9,20.16,65,-67670,-67670,0,79.5,79.5
2018-12-07 10:59:38.5265,172.8,137.4,79.5,79.51,-135,20.13,66,2390,2390,0,79.5,79.5
2018-12-07 10:59:38.7766,172.8,137.4,79.5,79.51,-135,20.11,1,786.4,-86,29.5,79.5,79.5
2018-12-07 10:59:39.0266,172.8,137.4,79.5,79.51,-135,20.12,2,786.1,-85.8,29.5,79.5,79.5
2018-12-07 10:59:39.2766,172.8,137.4,79.5,79.51,-135,20.11,65,-67670,-67670,0,79.5,79.5
2018-12-07 10:59:39.5266,172.8,137.4,79.5,79.51,-134.9,20.12,51,4.02,4,0,79.5,79.5
2018-12-07 10:59:39.7766,172.8,137.4,79.5,79.51,-134.9,20.13,63,50,50,0,79.5,79.5
2018-12-07 10:59:40.0265,172.8,137.4,79.5,79.51,-135,20.13,67,38,37.2,0,79.5,79.5
2018-12-07 10:59:40.2765,172.8,137.4,79.5,79.51,-135,20.12,52,4.01,3.99,0,79.5,79.5
2018-12-07 10:59:40.5265,172.8,137.4,79.5,79.51,-135,20.13,6,-67670,38,4,79.5,79.5
2018-12-07 10:59:40.7766,172.8,137.4,79.5,79.51,-135,20.1,7,-67660,37.2,4,79.5,79.5
2018-12-07 10:59:41.0266,172.8,137.4,79.5,79.51,-134.9,20.12,1,785.4,-86.1,29.5,79.5,79.5
2018-12-07 10:59:41.2766,172.8,137.4,79.5,79.51,-135,20.13,2,785.2,-86,29.5,79.5,79.5
2018-12-07 10:59:41.5266,172.8,137.4,79.5,79.51,-135,20.14,61,784.8,779.5,0,79.5,79.5
2018-12-07 10:59:41.7766,172.8,137.4,79.5,79.51,-134.9,20.1,62,425,425,0,79.5,79.5
2018-12-07 10:59:42.0266,172.8,137.4,79.5,79.51,-134.9,20.13,64,97.7,98.7,0,79.5,79.5
2018-12-07 10:59:42.2766,172.8,137.4,79.5,79.51,-134.9,20.12,3,785.4,-86.1,27.5,79.5,79.5
2018-12-07 10:59:42.5266,172.8,137.4,79.5,79.51,-135,20.13,4,785.2,-86,28,79.5,79.5
2018-12-07 10:59:42.7766,172.8,137.4,79.5,79.51,-135,20.11,65,-67670,-67680,0,79.5,79.5
2018-12-07 10:59:43.0267,172.8,137.4,79.5,79.51,-134.9,20.12,66,2400,2400,0,79.5,79.5
2018-12-07 10:59:43.2767,172.8,137.4,79.5,79.51,-134.9,20.12,1,785.4,-86.1,29.5,79.5,79.5
2018-12-07 10:59:43.5267,172.8,137.4,79.5,79.51,-135,20.14,2,785.2,-86,29.5,79.5,79.5
2018-12-07 10:59:43.7766,172.8,137.4,79.5,79.51,-135,20.13,65,-67660,-67660,0,79.5,79.5
2018-12-07 10:59:44.0266,172.8,137.4,79.5,79.51,-135,20.11,51,4.01,3.99,0,79.5,79.5
2018-12-07 10:59:44.2766,172.8,137.4,79.5,79.51,-135,20.12,63,50,50,0,79.5,79.5
2018-12-07 10:59:44.5265,172.8,137.4,79.5,79.51,-134.9,20.13,67,38,37.2,0,79.5,79.5
2018-12-07 10:59:44.7765,172.8,137.4,79.5,79.51,-135,20.11,52,4.01,3.99,0,79.5,79.5
2018-12-07 10:59:45.0265,172.8,137.3,79.5,79.46,-135,20.12,6,-67660,38,4,79.5,79.5
2018-12-07 10:59:45.2765,172.8,137.3,79.5,79.46,-135,20.09,7,-67670,37.2,4,79.5,79.5
2018-12-07 10:59:45.5266,172.8,137.3,79.5,79.46,-134.9,20.16,1,785.4,-86.1,29.5,79.5,79.5
2018-12-07 10:59:45.7766,172.8,137.3,79.5,79.46,-134.9,20.09,2,785.2,-86,29.5,79.5,79.5
2018-12-07 10:59:46.0266,172.8,137.3,79.5,79.46,-134.9,20.11,61,784.3,779.2,0,79.5,79.5
2018-12-07 10:59:46.2766,172.8,137.3,79.5,79.46,-135,20.14,62,425,425,0,79.5,79.5
2018-12-07 10:59:46.5266,172.8,137.3,79.5,79.46,-135,20.13,64,97.7,98.7,0,79.5,79.5
2018-12-07 10:59:46.7767,172.8,137.3,79.5,79.46,-135,20.11,3,785.4,-86.1,27.5,79.5,79.5
2018-12-07 10:59:47.0267,172.8,137.3,79.5,79.46,-134.9,20.12,4,785.2,-86,28,79.5,79.5
2018-12-07 10:59:47.2767,172.8,137.3,79.5,79.46,-135,20.12,65,-67680,-67680,0,79.5,79.5
2018-12-07 10:59:47.5267,172.8,137.3,79.5,79.46,-135,20.12,66,2400,2400,0,79.5,79.5
2018-12-07 10:59:47.7767,172.8,137.3,79.5,79.46,-134.9,20.12,1,784.6,-86.3,29.5,79.5,79.5
2018-12-07 10:59:48.0267,172.8,137.3,79.5,79.46,-134.9,20.12,2,784.6,-86.2,29.5,79.5,79.5
2018-12-07 10:59:48.2766,172.8,137.3,79.5,79.46,-134.9,20.12,65,-67690,-67690,0,79.5,79.5
2018-12-07 10:59:48.5266,172.8,137.3,79.5,79.46,-134.9,20.13,51,4.01,3.99,0,79.5,79.5
2018-12-07 10:59:48.7767,172.8,137.1,79.5,79.34,-135,20.13,63,50,50,0,79.5,79.5
2018-12-07 10:59:49.0267,172.8,137.1,79.5,79.34,-135,20.12,67,38,37.2,0,79.5,79.5
2018-12-07 10:59:49.2767,172.8,137.1,79.5,79.34,-135,20.12,52,4.01,3.99,0,79.5,79.5
2018-12-07 10:59:49.5267,172.8,137.1,79.5,79.34,-134.9,20.09,6,-67680,38,4,79.5,79.5
2018-12-07 10:59:49.7767,172.8,137.1,79.5,79.34,-135,20.1,7,-67680,37.2,4,79.5,79.5
2018-12-07 10:59:50.0266,172.8,137,79.5,79.28,-135,20.13,1,784.6,-86.3,29.5,79.5,79.5
2018-12-07 10:59:50.2766,172.8,137,79.5,79.28,-135,20.13,2,784.6,-86.2,29.5,79.5,79.5
2018-12-07 10:59:50.5266,172.8,137,79.5,79.28,-134.9,20.12,61,783.9,778.7,0,79.5,79.5
2018-12-07 10:59:50.7766,172.8,137,79.5,79.28,-135,20.16,62,425,425,0,79.5,79.5
2018-12-07 10:59:51.0266,172.8,137,79.5,79.28,-135,20.1,64,97.6,98.6,0,79.5,79.5
2018-12-07 10:59:51.2766,172.8,137,79.5,79.28,-135,20.12,3,784.6,-86.3,27.5,79.5,79.5
2018-12-07 10:59:51.5267,172.8,137,79.5,79.28,-135,20.12,4,784.6,-86.2,28,79.5,79.5
2018-12-07 10:59:51.7767,172.8,137,79.5,79.28,-135,20.13,65,-67680,-67680,0,79.5,79.5
2018-12-07 10:59:52.0267,172.8,137,79.5,79.28,-135,20.16,66,2390,2390,0,79.5,79.5
2018-12-07 10:59:52.2767,172.8,137,79.5,79.28,-135,20.13,1,784.6,-86.3,29.5,79.5,79.5
2018-12-07 10:59:52.5267,172.8,137,79.5,79.28,-135,20.12,2,784.6,-86.2,29.5,79.5,79.5
2018-12-07 10:59:52.7767,172.8,137,79.5,79.28,-135,20.11,65,-67690,-67690,0,79.5,79.5
2018-12-07 10:59:53.0267,172.8,137,79.5,79.28,-134.9,20.13,51,4.01,3.99,0,79.5,79.5
2018-12-07 10:59:53.2767,172.8,137,79.5,79.28,-135,20.13,63,50,50,0,79.5,79.5
2018-12-07 10:59:53.5266,172.8,137,79.5,79.28,-135,20.12,67,38,37.2,0,79.5,79.5
2018-12-07 10:59:53.7766,172.8,137,79.5,79.28,-135,20.13,52,4.01,3.99,0,79.5,79.5
2018-12-07 10:59:54.0266,172.8,137,79.5,79.28,-135,20.13,6,-67680,38,4,79.5,79.5
2018-12-07 10:59:54.2766,172.8,137,79.5,79.28,-135,20.12,7,-67690,37.2,4,79.5,79.5
2018-12-07 10:59:54.5266,172.8,137,79.5,79.28,-134.9,20.12,1,784.1,-86.3,29.5,79.5,79.5
2018-12-07 10:59:54.7766,172.8,137,79.25,79.28,-135,20.11,2,784,-86.2,29.5,79.5,79.5
2018-12-07 10:59:55.0267,172.8,137,79.25,79.28,-135,20.25,61,783.6,778.3,0,79.5,79.5
2018-12-07 10:59:55.2767,172.8,137,79.25,79.28,-135,20.13,62,425,425,0,79.5,79.5
2018-12-07 10:59:55.5268,172.8,137,79.25,79.28,-135,20.11,64,97.8,98.8,0,79.5,79.5
2018-12-07 10:59:55.7768,172.8,137,79.25,79.28,-134.9,20.12,3,784.1,-86.3,27.5,79.5,79.5
2018-12-07 10:59:56.0268,172.8,137,79.25,79.28,-135,20.13,4,784,-86.2,28,79.5,79.5
2018-12-07 10:59:56.2768,172.8,137,79.25,79.28,-135,20.12,65,-67690,-67690,0,79.5,79.5
2018-12-07 10:59:56.5268,172.8,137,79.25,79.28,-135,20.12,66,2400,2400,0,79.5,79.5
2018-12-07 10:59:56.7768,172.8,137,79.25,79.28,-134.9,20.13,1,784.1,-86.3,29.5,79.5,79.5
2018-12-07 10:59:57.0268,172.8,137,79.25,79.28,-135,20.12,2,784,-86.2,29.5,79.5,79.5
2018-12-07 10:59:57.2768,172.8,137,79.25,79.28,-135,20.12,65,-67670,-67680,0,79.5,79.5
2018-12-07 10:59:57.5268,172.8,137,79.25,79.28,-135,20.12,51,4.01,3.98,0,79.5,79.5
2018-12-07 10:59:57.7768,172.8,136.9,79,79.22,-134.9,20.13,63,50,50,0,79.5,79.5
2018-12-07 10:59:58.0268,172.8,136.9,79,79.22,-134.9,20.13,67,38,37.2,0,79.5,79.5
2018-12-07 10:59:58.2768,172.8,136.9,79,79.22,-135,20.13,52,4.01,3.98,0,79.5,79.5
2018-12-07 10:59:58.5268,172.8,136.9,79,79.22,-135,20.12,6,-67660,38,4,79.5,79.5
2018-12-07 10:59:58.7768,172.8,136.9,79,79.22,-135,20.12,7,-67680,37.2,4,79.5,79.5
2018-12-07 10:59:59.0268,172.8,136.9,79,79.22,-135,20.13,1,784.1,-86.3,29.5,79.5,79.5
2018-12-07 10:59:59.2768,172.8,136.9,79,79.22,-134.9,20.12,2,784,-86.2,29.5,79.5,79.5
2018-12-07 10:59:59.5268,172.8,136.9,79,79.22,-134.9,20.12,61,783.1,778.1,0,79.5,79.5
2018-12-07 10:59:59.7768,172.8,136.9,79,79.22,-135,20.12,62,425,425,0,79.5,79.5
2018-12-07 11:00:00.0268,172.8,136.9,79,79.22,-135,20.12,64,97.5,98.5,0,79.5,79.5
2018-12-07 11:00:00.2768,172.8,136.9,79,79.22,-135,20.12,3,784.1,-86.3,27.5,79.5,79.5
2018-12-07 11:00:00.5268,172.8,136.9,79,79.22,-134.9,20.13,4,784,-86.2,28,79.5,79.5
2018-12-07 11:00:00.7768,172.8,136.8,79,79.17,-135,20.09,65,-67660,-67670,0,79.5,79.5
2018-12-07 11:00:01.0268,172.8,136.8,79,79.17,-135,20.11,66,2410,2410,0,79.5,79.5
2018-12-07 11:00:01.2768,172.8,136.8,79,79.17,-135,20.12,1,784.1,-86.3,29.5,79.5,79.5
2018-12-07 11:00:01.5268,172.8,136.8,79,79.17,-135,20.12,2,784,-86.2,29.5,79.5,79.5
2018-12-07 11:00:01.7768,172.8,136.8,79,79.17,-134.9,20.12,65,-67660,-67670,0,79,79
2018-12-07 11:00:02.0268,172.8,136.6,79,79.05,-134.9,20.11,51,4,3.98,0,79,79
2018-12-07 11:00:02.2768,172.8,136.6,79,79.05,-135,20.12,63,50,50,0,79,79
2018-12-07 11:00:02.5268,172.8,136.6,79,79.05,-135,20.12,67,38,37.2,0,79,79
2018-12-07 11:00:02.7768,172.8,136.6,79,79.05,-135,20.13,52,4,3.98,0,79,79
2018-12-07 11:00:03.0268,172.8,136.6,79,79.05,-135,20.02,6,-67840,38,4,79,79
2018-12-07 11:00:03.2769,172.8,136.6,79,79.05,-134.9,20.15,7,-67490,37.2,4,79,79
2018-12-07 11:00:03.5269,172.8,136.6,79,79.05,-135,20.14,1,783.5,-86.3,29.5,79,79
2018-12-07 11:00:03.7769,172.8,136.6,79,79.05,-135,20.12,2,783.3,-86.3,29.5,79,79
2018-12-07 11:00:04.0268,172.8,136.6,79,79.05,-134.9,20.12,61,782.8,777.6,0,79,79
2018-12-07 11:00:04.2768,172.8,136.6,79,79.05,-134.9,20.14,62,425,425,0,79,79
2018-12-07 11:00:04.5268,172.8,136.6,79,79.05,-134.9,20.11,64,97.8,98.3,0,79,79
2018-12-07 11:00:04.7768,172.8,136.6,79,79.05,-135,20.12,3,783.5,-86.3,28,79,79
2018-12-07 11:00:05.0268,172.8,136.6,79,79.05,-135,20.12,4,783.3,-86.3,28,79,79
2018-12-07 11:00:05.2768,172.8,136.6,79,79.05,-134.9,20.14,65,-67840,-67480,0,79,79
2018-12-07 11:00:05.5268,172.8,136.6,79,79.05,-134.9,20.13,66,2420,2420,0,79,79
2018-12-07 11:00:05.7769,172.8,136.6,79,79.05,-135,20.11,1,783.5,-86.3,29.5,79,79
2018-12-07 11:00:06.0269,172.8,136.6,79,79.05,-134.9,20.12,2,783.3,-86.3,29.5,79,79
2018-12-07 11:00:06.2769,172.8,136.6,79,79.05,-135,20.13,65,-67660,-67670,0,79,79
2018-12-07 11:00:06.5269,172.8,136.6,79,79.05,-134.9,20.13,51,4,3.98,0,79,79
2018-12-07 11:00:06.7769,172.8,136.6,79,79.05,-134.9,20.12,63,50,50,0,79,79
2018-12-07 11:00:07.0269,172.8,136.6,79,79.05,-135,20.12,67,38,37.2,0,79,79
2018-12-07 11:00:07.2769,172.8,136.6,79,79.05,-135,20.13,52,4,3.98,0,79,79
2018-12-07 11:00:07.5268,172.8,136.6,79,79.05,-135,20.12,6,-67660,38,4,79,79
2018-12-07 11:00:07.7768,172.8,136.6,79,79.05,-134.9,20.13,7,-67670,37.2,4,79,79
2018-12-07 11:00:08.0269,172.8,136.6,79,79.05,-134.9,20.13,1,783.5,-86.3,29.5,79,79
2018-12-07 11:00:08.2769,172.8,136.6,79,79.05,-135,20.12,2,783.3,-86.3,29.5,79,79
2018-12-07 11:00:08.5270,172.8,136.6,79,79.05,-135,20.12,61,782.5,777.3,0,79,79
2018-12-07 11:00:08.7770,172.8,136.6,79,79.05,-134.9,20.11,62,425,425,0,79,79
2018-12-07 11:00:09.0269,172.8,136.6,79,79.05,-135,20.14,64,97.5,98.5,0,79,79
2018-12-07 11:00:09.2769,172.8,136.6,79,79.05,-134.9,20.13,3,782.9,-86.3,28,79,79
2018-12-07 11:00:09.5269,172.8,136.6,79,79.05,-135,20.16,4,782.8,-86.3,28,79,79
2018-12-07 11:00:09.7769,172.8,136.5,79,78.99,-135,20.12,65,-67680,-67690,0,79,79
2018-12-07 11:00:10.0269,172.8,136.5,79,78.99,-135,20.13,66,2430,2420,0,79,79
2018-12-07 11:00:10.2769,172.8,136.5,79,78.99,-134.9,20.12,1,782.9,-86.3,29.5,79,79
2018-12-07 11:00:10.5269,172.8,136.5,79,78.99,-135,20.14,2,782.8,-86.3,29.5,79,79
2018-12-07 11:00:10.7769,172.8,136.5,79,78.99,-134.9,20.12,65,-67670,-67670,0,79,79
2018-12-07 11:00:11.0269,172.8,136.5,79,78.99,-135,20.12,51,4,3.98,0,79,79
2018-12-07 11:00:11.2769,172.8,136.5,79,78.99,-135,20.12,63,50,50,0,79,79
2018-12-07 11:00:11.5269,172.8,136.5,79,78.99,-135,20.14,67,38,37.2,0,79,79
2018-12-07 11:00:11.7769,172.8,136.5,79,78.99,-134.9,20.27,52,4,3.98,0,79,79
2018-12-07 11:00:12.0269,172.8,136.5,79,78.99,-135,20.09,6,-67680,38,4,79,79
2018-12-07 11:00:12.2769,172.8,136.5,79,78.99,-135,20.12,7,-67690,37.2,4,79,79
2018-12-07 11:00:12.5269,172.8,136.5,79,78.99,-135,20.12,1,782.9,-86.3,29.5,79,79
2018-12-07 11:00:12.7769,172.8,136.5,79,78.99,-134.9,20.13,2,782.8,-86.3,29.5,79,79
2018-12-07 11:00:13.0269,172.8,136.5,79,78.99,-134.9,20.1,61,782.2,777.1,0,79,79
2018-12-07 11:00:13.2769,172.8,136.5,79,78.99,-135,20.12,62,425,425,0,79,79
2018-12-07 11:00:13.5268,172.8,136.5,79,78.99,-135,20.13,64,97.7,98.7,0,79,79
2018-12-07 11:00:13.7768,172.8,136.5,79,78.99,-135,20.12,3,782.9,-86.3,28,79,79
2018-12-07 11:00:14.0269,172.8,136.3,79,78.88,-134.9,20.12,4,782.8,-86.3,28,79,79
2018-12-07 11:00:14.2769,172.8,136.3,79,78.88,-135,20.12,65,-67680,-67680,0,79,79
2018-12-07 11:00:14.5269,172.8,136.3,79,78.88,-135,20.11,66,2420,2420,0,79,79
2018-12-07 11:00:14.7770,172.8,136.3,79,78.88,-135,20.13,1,782.9,-86.3,29.5,79,79
2018-12-07 11:00:15.0270,172.8,136.2,79,78.82,-135,20.12,2,782.8,-86.3,29.5,79,79
2018-12-07 11:00:15.2770,172.8,136.2,79,78.82,-135,20.12,65,-67690,-67690,0,79,79
2018-12-07 11:00:15.5270,172.8,136.2,79,78.82,-135,20.12,51,4,3.98,0,79,79
2018-12-07 11:00:15.7769,172.8,136.2,79,78.82,-135,20.13,63,50,50,0,79,79
2018-12-07 11:00:16.0270,172.8,136.2,79,78.82,-135,20.12,67,38,37.2,0,79,79
2018-12-07 11:00:16.2770,172.8,136.2,79,78.82,-135,20.13,52,4,3.98,0,79,79
2018-12-07 11:00:16.5270,172.8,136.2,79,78.82,-135,20.12,6,-67680,37.9,4,79,79
2018-12-07 11:00:16.7770,172.8,136.2,79,78.82,-134.9,20.16,7,-67680,37.2,4,79,79
2018-12-07 11:00:17.0270,172.8,136.2,79,78.82,-135,20.09,1,782.5,-86.5,29.5,79,79
2018-12-07 11:00:17.2770,172.8,136.2,79,78.82,-135,20.14,2,782.4,-86.3,29.5,79,79
2018-12-07 11:00:17.5270,172.8,136.2,79,78.82,-135,20.13,61,782,776.8,0,79,79
2018-12-07 11:00:17.7769,172.8,136.2,79,78.82,-134.9,20.13,62,425,425,0,79,79
2018-12-07 11:00:18.0269,172.8,136.2,79,78.82,-135,20.13,64,97.8,98.8,0,79,79
2018-12-07 11:00:18.2770,172.8,136.2,79,78.82,-135,20.12,3,782.5,-86.5,28,79,79
2018-12-07 11:00:18.5270,172.8,136.2,79,78.82,-135,20.12,4,782.4,-86.3,28,79,79
2018-12-07 11:00:18.7770,172.8,136.2,79,78.82,-135,20.12,65,-67690,-67690,0,79,79
2018-12-07 11:00:19.0270,172.8,136.2,79,78.82,-134.9,20.12,66,2410,2410,0,79,79
2018-12-07 11:00:19.2770,172.8,136.2,79,78.82,-135,20.13,1,782.5,-86.5,29.5,79,79
2018-12-07 11:00:19.5270,172.8,136.2,79,78.82,-135,20.12,2,782.4,-86.3,29.5,79,79
2018-12-07 11:00:19.7770,172.8,136.2,79,78.82,-135,20.12,65,-67680,-67680,0,79,79
2018-12-07 11:00:20.0270,172.8,136.2,79,78.82,-135,20.13,51,4,3.98,0,79,79
2018-12-07 11:00:20.2770,172.8,136.2,79,78.82,-134.9,20.13,63,50,50,0,79,79
2018-12-07 11:00:20.5270,172.8,136.2,79,78.82,-135,20.12,67,37.9,37.2,0,79,79
2018-12-07 11:00:20.7770,172.8,136.2,79,78.82,-135,20.13,52,4,3.98,0,79,79
2018-12-07 11:00:21.0271,172.8,136.2,79,78.82,-135,20.13,6,-67680,37.9,4,79,79
2018-12-07 11:00:21.2771,172.8,136.2,79,78.82,-135,20.12,7,-67690,37.2,4,79,79
2018-12-07 11:00:21.5270,172.8,136.2,79,78.82,-135,20.12,1,782.5,-86.5,29.5,79,79
2018-12-07 11:00:21.7770,172.8,136.2,79,78.82,-134.9,20.13,2,782.4,-86.3,29.5,79,79
2018-12-07 11:00:22.0270,172.8,136.2,78.75,78.82,-135,20.12,61,781.8,776.6,0,79,79
2018-12-07 11:00:22.2770,172.8,136.2,78.75,78.82,-135,20.12,62,425,425,0,79,79
2018-12-07 11:00:22.5270,172.8,136.2,78.75,78.82,-135,20.12,64,97.6,98.6,0,79,79
2018-12-07 11:00:22.7770,172.8,136.2,78.75,78.82,-135,20.13,3,782.5,-86.5,28,79,79
2018-12-07 11:00:23.0270,172.8,136.1,78.75,78.76,-134.9,20.13,4,782.4,-86.3,28,79,79
2018-12-07 11:00:23.2770,172.8,136.1,78.75,78.76,-135,20.12,65,-67680,-67690,0,79,79
2018-12-07 11:00:23.5270,172.8,136.1,78.75,78.76,-135,20.13,66,2420,2420,0,78.5,79
2018-12-07 11:00:23.7770,172.8,136.1,78.75,78.76,-134.9,20.12,1,782,-86.5,29.5,78.5,79
2018-12-07 11:00:24.0270,172.8,136.1,78.75,78.76,-134.9,20.12,2,782,-86.3,29.5,78.5,79
2018-12-07 11:00:24.2770,172.8,136.1,78.75,78.76,-134.9,20.13,65,-67680,-67700,0,78.5,79
2018-12-07 11:00:24.5270,172.8,136.1,78.75,78.76,-134.9,20.12,51,4,3.97,0,78.5,79
2018-12-07 11:00:24.7770,172.8,136.1,78.5,78.76,-135,20.13,63,50,50,0,78.5,79
2018-12-07 11:00:25.0271,172.8,136.1,78.5,78.76,-135,20.1,67,37.9,37.2,0,78.5,79
2018-12-07 11:00:25.2771,172.8,136.1,78.5,78.76,-135,20.12,52,4,3.98,0,78.5,79
2018-12-07 11:00:25.5271,172.8,136.1,78.5,78.76,-135,20.13,6,-67680,37.9,4,78.5,79
2018-12-07 11:00:25.7771,172.8,136.1,78.5,78.76,-135,20.13,7,-67680,37.2,4,78.5,79
2018-12-07 11:00:26.0271,172.8,136,78.5,78.7,-135,20.13,1,782,-86.5,29.5,78.5,79
2018-12-07 11:00:26.2771,172.8,136,78.5,78.7,-134.9,20.17,2,782,-86.3,29.5,78.5,79
2018-12-07 11:00:26.5271,172.8,136,78.5,78.7,-135,20.07,61,781.4,776.2,0,78.5,79
2018-12-07 11:00:26.7771,172.8,136,78.5,78.7,-134.9,20.16,62,425,425,0,78.5,79
2018-12-07 11:00:27.0271,172.8,136,78.5,78.7,-135,20.11,64,97.7,98.7,0,78.5,79
2018-12-07 11:00:27.2771,172.8,136,78.5,78.7,-135,20.14,3,782,-86.5,28,78.5,79
2018-12-07 11:00:27.5271,172.8,136,78.5,78.7,-135,20.11,4,782,-86.3,28,78.5,79
2018-12-07 11:00:27.7771,172.8,136,78.5,78.7,-134.9,20.12,65,-67650,-67670,0,78.5,79
2018-12-07 11:00:28.0271,172.8,136,78.5,78.7,-134.9,20.12,66,2420,2420,0,78.5,79
2018-12-07 11:00:28.2771,172.8,136,78.5,78.7,-135,20.14,1,782,-86.5,29.5,78.5,79
2018-12-07 11:00:28.5271,172.8,136,78.5,78.7,-135,20.12,2,782,-86.3,29.5,78.5,79
2018-12-07 11:00:28.7771,172.8,136,78.5,78.7,-135,20.12,65,-67670,-67680,0,78.5,79
2018-12-07 11:00:29.0271,172.8,136,78.5,78.7,-134.9,20.13,51,4,3.97,0,78.5,79
2018-12-07 11:00:29.2771,172.8,136,78.5,78.7,-135,20.11,63,50,50,0,78.5,79
2018-12-07 11:00:29.5271,172.8,136,78.5,78.7,-135,20.13,67,37.9,37.2,0,78.5,79
2018-12-07 11:00:29.7771,172.8,136,78.5,78.7,-135,20.13,52,4,3.98,0,78.5,79
2018-12-07 11:00:30.0271,172.8,136,78.5,78.7,-135,20.12,6,-67670,37.9,4,78.5,79
2018-12-07 11:00:30.2771,172.8,136,78.5,78.7,-134.9,20.12,7,-67670,37.2,4,78.5,79
2018-12-07 11:00:30.5271,172.8,136,78.5,78.7,-134.9,20.12,1,782,-86.5,29.5,78.5,79
2018-12-07 11:00:30.7771,172.8,136,78.5,78.7,-135,20.13,2,782,-86.3,29.5,78.5,79
2018-12-07 11:00:31.0271,172.8,136,78.5,78.7,-135,20.12,61,781.3,776.1,0,78.5,78.5
2018-12-07 11:00:31.2772,172.8,136,78.5,78.7,-135,20.13,62,425,425,0,78.5,78.5
2018-12-07 11:00:31.5271,172.8,136,78.5,78.7,-134.9,20.12,64,97.8,98.8,0,78.5,78.5
2018-12-07 11:00:31.7771,172.8,136,78.5,78.7,-134.9,20.13,3,781.7,-86.5,28,78.5,78.5
2018-12-07 11:00:32.0271,172.8,136,78.5,78.7,-135,20.12,4,781.5,-86.3,28,78.5,78.5
2018-12-07 11:00:32.2771,172.8,136,78.5,78.7,-135,20.12,65,-67690,-67700,0,78.5,78.5
2018-12-07 11:00:32.5271,172.8,136,78.5,78.7,-134.9,20.12,66,2400,2400,0,78.5,78.5
2018-12-07 11:00:32.7771,172.8,136,78.5,78.7,-134.9,20.12,1,781.7,-86.5,29.5,78.5,78.5
2018-12-07 11:00:33.0271,172.8,136,78.5,78.7,-135,20.13,2,781.5,-86.3,29.5,78.5,78.5
2018-12-07 11:00:33.2771,172.8,136,78.5,78.7,-135,20.13,65,-67670,-67680,0,78.5,78.5
2018-12-07 11:00:33.5271,172.8,136,78.5,78.7,-135,20.12,51,3.99,3.97,0,78.5,78.5
2018-12-07 11:00:33.7771,172.8,136,78.5,78.7,-134.9,20.13,63,50,50,0,78.5,78.5
2018-12-07 11:00:34.0271,172.8,136,78.5,78.7,-134.9,20.12,67,37.9,37.2,0,78.5,78.5
2018-12-07 11:00:34.2772,172.8,136,78.5,78.7,-135,20.12,52,3.99,3.97,0,78.5,78.5
2018-12-07 11:00:34.5272,172.8,136,78.5,78.7,-135,20.22,6,-67670,37.9,4,78.5,78.5
2018-12-07 11:00:34.7772,172.8,136,78.5,78.7,-135,20.15,7,-67690,37.2,4,78.5,78.5
2018-12-07 11:00:35.0272,172.8,135.8,78.5,78.59,-134.9,20.12,1,781.7,-86.5,29.5,78.5,78.5
2018-12-07 11:00:35.2772,172.8,135.8,78.5,78.59,-135,20.12,2,781.5,-86.3,29.5,78.5,78.5
2018-12-07 11:00:35.5272,172.8,135.8,78.5,78.59,-135,20.12,61,781,775.9,0,78.5,78.5
2018-12-07 11:00:35.7772,172.8,135.8,78.5,78.59,-135,20.14,62,425,425,0,78.5,78.5
2018-12-07 11:00:36.0272,172.8,135.8,78.5,78.59,-134.9,20.12,64,97.6,98.6,0,78.5,78.5
2018-12-07 11:00:36.2772,172.8,135.8,78.5,78.59,-134.9,20.12,3,781.7,-86.5,28,78.5,78.5
2018-12-07 11:00:36.5272,172.8,135.8,78.5,78.59,-134.9,20.14,4,781.5,-86.3,28,78.5,78.5
2018-12-07 11:00:36.7772,172.8,135.8,78.5,78.59,-135,20.13,65,-67680,-67690,0,78.5,78.5
2018-12-07 11:00:37.0272,172.8,135.8,78.5,78.59,-135,20.12,66,2410,2410,0,78.5,78.5
2018-12-07 11:00:37.2773,172.8,135.8,78.5,78.59,-134.9,20.13,1,781.7,-86.5,29.5,78.5,78.5
2018-12-07 11:00:37.5273,172.8,135.8,78.5,78.59,-135,20.12,2,781.5,-86.3,29.5,78.5,78.5
2018-12-07 11:00:37.7773,172.8,135.8,78.5,78.59,-135,20.13,65,-67700,-67710,0,78.5,78.5
2018-12-07 11:00:38.0273,172.8,135.6,78.5,78.47,-135,20.13,51,3.99,3.97,0,78.5,78.5
2018-12-07 11:00:38.2773,172.8,135.6,78.5,78.47,-135,20.12,63,50,50,0,78.5,78.5
2018-12-07 11:00:38.5273,172.8,135.6,78.5,78.47,-134.9,20.12,67,37.9,37.2,0,78.5,78.5
2018-12-07 11:00:38.7773,172.8,135.6,78.5,78.47,-134.9,20.12,52,3.99,3.97,0,78.5,78.5
2018-12-07 11:00:39.0273,172.8,135.4,78.5,78.36,-135,20.12,6,-67670,37.9,4,78.5,78.5
2018-12-07 11:00:39.2773,172.8,135.4,78.5,78.36,-135,20.13,7,-67680,37.2,4,78.5,78.5
2018-12-07 11:00:39.5273,172.8,135.4,78.5,78.36,-135,20.1,1,781.3,-86.6,29.5,78.5,78.5
2018-12-07 11:00:39.7773,172.8,135.4,78.5,78.36,-135,20.14,2,781.1,-86.6,29.5,78.5,78.5
2018-12-07 11:00:40.0273,172.8,135.4,78.5,78.36,-134.9,20.12,61,780.8,775.6,0,78.5,78.5
2018-12-07 11:00:40.2773,172.8,135.4,78.5,78.36,-135,20.13,62,425,425,0,78.5,78.5
2018-12-07 11:00:40.5272,172.8,135.4,78.5,78.36,-135,20.12,64,97.8,98.8,0,78.5,78.5
2018-12-07 11:00:40.7772,172.8,135.4,78.5,78.36,-135,20.12,3,781.3,-86.6,28,78.5,78.5
2018-12-07 11:00:41.0272,172.8,135.4,78.5,78.36,-134.9,20.13,4,781.1,-86.6,28,78.5,78.5
2018-12-07 11:00:41.2772,172.8,135.4,78.5,78.36,-134.9,20.12,65,-67680,-67680,0,78.5,78.5
2018-12-07 11:00:41.5272,172.8,135.4,78.5,78.36,-135,20.12,66,2410,2410,0,78.5,78.5
2018-12-07 11:00:41.7772,172.8,135.4,78.5,78.36,-135,20.13,1,781.3,-86.6,29.5,78.5,78.5
2018-12-07 11:00:42.0272,172.8,135.4,78.5,78.36,-135,20.13,2,781.1,-86.6,29.5,78.5,78.5
2018-12-07 11:00:42.2772,172.8,135.4,78.5,78.36,-134.9,20.12,65,-67670,-67670,0,78.5,78.5
2018-12-07 11:00:42.5272,172.8,135.4,78.5,78.36,-135,20.12,51,3.99,3.97,0,78.5,78.5
2018-12-07 11:00:42.7772,172.8,135.4,78.5,78.36,-135,20.13,63,50,50,0,78.5,78.5
2018-12-07 11:00:43.0272,172.8,135.4,78.5,78.36,-135,20.11,67,37.9,37.2,0,78.5,78.5
2018-12-07 11:00:43.2772,172.8,135.4,78.5,78.36,-134.9,20.13,52,3.99,3.97,0,78.5,78.5
2018-12-07 11:00:43.5272,172.8,135.4,78.5,78.36,-134.9,20.14,6,-67680,37.9,4,78.5,78.5
2018-12-07 11:00:43.7773,172.8,135.4,78.5,78.36,-134.9,20.12,7,-67690,37.2,4,78.5,78.5
2018-12-07 11:00:44.0273,172.8,135.4,78.5,78.36,-135,20.13,1,781.3,-86.6,29.5,78.5,78.5
2018-12-07 11:00:44.2773,172.8,135.4,78.5,78.36,-135,20.14,2,781.1,-86.6,29.5,78.5,78.5
2018-12-07 11:00:44.5273,172.8,135.4,78.5,78.36,-135,20.12,61,780.6,775.4,0,78.5,78.5
2018-12-07 11:00:44.7773,172.8,135.4,78.5,78.36,-134.9,20.12,62,425,425,0,78.5,78.5
2018-12-07 11:00:45.0273,172.8,135.4,78.5,78.36,-134.9,20.12,64,97.6,98.6,0,78.5,78.5
2018-12-07 11:00:45.2773,172.8,135.4,78.5,78.36,-135,20.13,3,780.9,-86.7,28,78.5,78.5
2018-12-07 11:00:45.5273,172.8,135.4,78.5,78.36,-135,20.13,4,780.7,-86.6,28,78.5,78.5
2018-12-07 11:00:45.7773,172.8,135.4,78.5,78.36,-135,20.12,65,-67690,-67700,0,78.5,78.5
2018-12-07 11:00:46.0273,172.8,135.4,78.5,78.36,-134.9,20.13,66,2420,2420,0,78.5,78.5
2018-12-07 11:00:46.2773,172.8,135.4,78.5,78.36,-134.9,20.14,1,780.9,-86.7,29.5,78.5,78.5
2018-12-07 11:00:46.5272,172.8,135.4,78.5,78.36,-135,20.12,2,780.7,-86.6,29.5,78.5,78.5
2018-12-07 11:00:46.7772,172.8,135.4,78.5,78.36,-135,20.13,65,-67710,-67710,0,78.5,78.5
2018-12-07 11:00:47.0272,172.8,135.4,78.5,78.36,-135,20.12,51,3.99,3.97,0,78.5,78.5
2018-12-07 11:00:47.2772,172.8,135.4,78.5,78.36,-134.9,20.12,63,50,50,0,78.5,78.5
2018-12-07 11:00:47.5273,172.8,135.4,78.5,78.36,-135,20.12,67,37.9,37.2,0,78.5,78.5
2018-12-07 11:00:47.7773,172.8,135.3,78.5,78.3,-135,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-07 11:00:48.0273,172.8,135.3,78.5,78.3,-135,20.1,6,-67710,37.9,4,78.5,78.5
2018-12-07 11:00:48.2773,172.8,135.3,78.5,78.3,-135,20.13,7,-67700,37.2,4,78.5,78.5
2018-12-07 11:00:48.5273,172.8,135.3,78.5,78.3,-135,20.12,1,780.9,-86.7,29.5,78.5,78.5
2018-12-07 11:00:48.7773,172.8,135.3,78.25,78.3,-135,20.13,2,780.7,-86.6,29.5,78.5,78.5
2018-12-07 11:00:49.0273,172.8,135.3,78.25,78.3,-135,20.12,61,780.4,775.1,0,78.5,78.5
2018-12-07 11:00:49.2773,172.8,135.3,78.25,78.3,-135,20.12,62,425,425,0,78.5,78.5
2018-12-07 11:00:49.5273,172.8,135.3,78.25,78.3,-135,20.12,64,97.6,98.6,0,78.5,78.5
2018-12-07 11:00:49.7772,172.8,135.3,78.25,78.3,-135,20.12,3,780.9,-86.7,28,78.5,78.5
2018-12-07 11:00:50.0273,172.8,135.3,78.25,78.3,-134.9,20.13,4,780.7,-86.6,28,78.5,78.5
2018-12-07 11:00:50.2773,172.8,135.3,78.25,78.3,-135,20.12,65,-67670,-67680,0,78.5,78.5
2018-12-07 11:00:50.5273,172.8,135.3,78.25,78.3,-135,20.13,66,2410,2400,0,78.5,78.5
2018-12-07 11:00:50.7773,172.8,135.2,78.25,78.24,-135,20.14,1,780.9,-86.7,29.5,78.5,78.5
2018-12-07 11:00:51.0273,172.8,135.2,78.25,78.24,-135,20.1,2,780.7,-86.6,29.5,78.5,78.5
2018-12-07 11:00:51.2773,172.8,135.2,78.25,78.24,-135,20.14,65,-67670,-67690,0,78.5,78.5
2018-12-07 11:00:51.5272,172.8,135.2,78.25,78.24,-135,20.09,51,3.99,3.97,0,78.5,78.5
2018-12-07 11:00:51.7772,172.8,135,78,78.13,-135,20.14,63,50,50,0,78.5,78.5
2018-12-07 11:00:52.0272,172.8,135,78,78.13,-134.9,20.09,67,37.9,37.2,0,78.5,78.5
2018-12-07 11:00:52.2772,172.8,135,78,78.13,-134.9,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-07 11:00:52.5273,172.8,135,78,78.13,-135,20.12,6,-67670,37.9,4,78.5,78.5
2018-12-07 11:00:52.7773,172.8,135,78,78.13,-135,20.13,7,-67690,37.2,4,78,78
2018-12-07 11:00:53.0273,172.8,135,78,78.13,-135,20.12,1,780.6,-86.7,29.5,78,78
2018-12-07 11:00:53.2773,172.8,135,78,78.13,-135,20.15,2,780.4,-86.6,29.5,78,78
2018-12-07 11:00:53.5273,172.8,135,78,78.13,-134.9,20.12,61,780,774.9,0,78,78
2018-12-07 11:00:53.7773,172.8,135,78,78.13,-134.9,20.12,62,425,425,0,78,78
2018-12-07 11:00:54.0273,172.8,135,78,78.13,-135,20.13,64,97.9,98.9,0,78,78
2018-12-07 11:00:54.2773,172.8,135,78,78.13,-135,20.12,3,780.6,-86.7,28,78,78
2018-12-07 11:00:54.5273,172.8,135,78,78.13,-135,20.13,4,780.4,-86.6,28,78,78
2018-12-07 11:00:54.7773,172.8,135,78,78.13,-134.9,20.15,65,-67670,-67680,0,78,78
2018-12-07 11:00:55.0272,172.8,135,78,78.13,-134.9,20.13,66,2400,2400,0,78,78
2018-12-07 11:00:55.2772,172.8,135,78,78.13,-135,20.09,1,780.6,-86.7,29.5,78,78
2018-12-07 11:00:55.5272,172.8,135,78,78.13,-135,20.12,2,780.4,-86.6,29.5,78,78
2018-12-07 11:00:55.7773,172.8,135,78,78.13,-134.9,20.13,65,-67670,-67680,0,78,78
2018-12-07 11:00:56.0273,172.8,135,78,78.13,-134.9,20.13,51,3.99,3.96,0,78,78
2018-12-07 11:00:56.2773,172.8,135,78,78.13,-135,20.12,63,50,50,0,78,78
2018-12-07 11:00:56.5274,172.8,135,78,78.13,-135,20.12,67,37.9,37.2,0,78,78
2018-12-07 11:00:56.7774,172.8,135,78,78.13,-135,20.13,52,3.99,3.96,0,78,78
2018-12-07 11:00:57.0274,172.8,135,78,78.13,-134.9,20.13,6,-67670,37.9,4,78,78
2018-12-07 11:00:57.2774,172.8,135,78,78.13,-134.9,20.12,7,-67680,37.2,4,78,78
2018-12-07 11:00:57.5274,172.8,135,78,78.13,-135,20.12,1,780.6,-86.7,29.5,78,78
2018-12-07 11:00:57.7773,172.8,135,78,78.13,-135,20.13,2,780.4,-86.6,29.5,78,78
2018-12-07 11:00:58.0273,172.8,135,78,78.13,-135,20.12,61,780,774.6,0,78,78
2018-12-07 11:00:58.2773,172.8,135,78,78.13,-134.9,20.12,62,425,425,0,78,78
2018-12-07 11:00:58.5273,172.8,135,78,78.13,-134.9,20.12,64,97.9,98.9,0,78,78
2018-12-07 11:00:58.7773,172.8,135,78,78.13,-134.9,20.11,3,780.6,-86.7,28,78,78
2018-12-07 11:00:59.0274,172.8,135,78,78.13,-135,20.12,4,780.4,-86.6,28,78,78
2018-12-07 11:00:59.2774,172.8,135,78,78.13,-134.9,20.12,65,-67660,-67670,0,78,78
2018-12-07 11:00:59.5274,172.8,135,78,78.13,-135,20.12,66,2390,2390,0,78,78
2018-12-07 11:00:59.7774,172.8,135,78,78.13,-135,20.13,1,780.6,-86.7,29.5,78,78
2018-12-07 11:01:00.0274,172.8,134.9,78,78.07,-135,20.13,2,779.9,-86.6,29.5,78,78
2018-12-07 11:01:00.2774,172.8,134.9,78,78.07,-134.9,20.12,65,-67680,-67690,0,78,78
2018-12-07 11:01:00.5274,172.8,134.9,78,78.07,-135,20.1,51,3.99,3.96,0,78,78
2018-12-07 11:01:00.7774,172.8,134.9,78,78.07,-135,20.13,63,50,50,0,78,78
2018-12-07 11:01:01.0274,172.8,134.9,78,78.07,-135,20.12,67,37.9,37.2,0,78,78
2018-12-07 11:01:01.2774,172.8,134.9,78,78.07,-135,20.12,52,3.99,3.96,0,78,78
2018-12-07 11:01:01.5274,172.8,134.9,78,78.07,-135,20.1,6,-67670,37.9,4,78,78
2018-12-07 11:01:01.7774,172.8,134.9,78,78.07,-135,20.18,7,-67690,37.2,4,78,78
2018-12-07 11:01:02.0274,172.8,134.9,78,78.07,-135,20.1,1,780.2,-86.7,29.5,78,78
2018-12-07 11:01:02.2774,172.8,134.9,78,78.07,-134.9,20.11,2,779.9,-86.6,29.5,78,78
2018-12-07 11:01:02.5274,172.8,134.9,78,78.07,-135,20.13,61,779.7,774.5,0,78,78
2018-12-07 11:01:02.7774,172.8,134.8,78,78.01,-135,20.14,62,425,425,0,78,78
2018-12-07 11:01:03.0274,172.8,134.8,78,78.01,-135,20.12,64,97.9,98.9,0,78,78
2018-12-07 11:01:03.2774,172.8,134.8,78,78.01,-134.9,20.12,3,780.2,-86.7,28,78,78
2018-12-07 11:01:03.5274,172.8,134.8,78,78.01,-135,20.12,4,779.9,-86.6,28,78,78
2018-12-07 11:01:03.7774,172.8,134.6,78,77.89,-135.1,20.13,65,-67680,-67690,0,78,78
2018-12-07 11:01:04.0274,172.8,134.6,78,77.89,-135.1,20.13,66,2400,2390,0,78,78
2018-12-07 11:01:04.2774,172.8,134.6,78,77.89,-134.9,20.12,1,780.2,-86.7,29.5,78,78
2018-12-07 11:01:04.5275,172.8,134.6,78,77.89,-135,20.12,2,779.9,-86.6,29.5,78,78
2018-12-07 11:01:04.7775,172.8,134.6,78,77.89,-134.9,20.13,65,-67670,-67670,0,78,78
2018-12-07 11:01:05.0275,172.8,134.6,78,77.89,-134.9,20.11,51,3.99,3.96,0,78,78
2018-12-07 11:01:05.2775,172.8,134.6,78,77.89,-135,20.12,63,50,50,0,78,78
2018-12-07 11:01:05.5275,172.8,134.6,78,77.89,-135,20.12,67,37.9,37.2,0,78,78
2018-12-07 11:01:05.7775,172.8,134.6,78,77.89,-134.9,20.14,52,3.99,3.96,0,78,78
2018-12-07 11:01:06.0274,172.8,134.6,78,77.89,-134.9,20.12,6,-67660,37.9,4,78,78
2018-12-07 11:01:06.2774,172.8,134.6,78,77.89,-134.9,20.13,7,-67680,37.2,4,78,78
2018-12-07 11:01:06.5274,172.8,134.6,78,77.89,-135,20.1,1,780.2,-86.7,29.5,78,78
2018-12-07 11:01:06.7774,172.8,134.6,78,77.89,-135,20.12,2,779.9,-86.6,29.5,78,78
2018-12-07 11:01:07.0274,172.8,134.6,78,77.89,-134.9,20.12,61,779.5,774.2,0,78,78
2018-12-07 11:01:07.2774,172.8,134.6,78,77.89,-135,20.12,62,425,425,0,78,78
2018-12-07 11:01:07.5274,172.8,134.6,78,77.89,-135,20.12,64,97.8,98.8,0,78,78
2018-12-07 11:01:07.7775,172.8,134.6,78,77.89,-134.9,20.14,3,779.9,-86.7,28,78,78
2018-12-07 11:01:08.0275,172.8,134.6,78,77.89,-135,20.13,4,779.7,-86.6,28,78,78
2018-12-07 11:01:08.2775,172.8,134.6,78,77.89,-134.9,20.12,65,-67680,-67690,0,78,78
2018-12-07 11:01:08.5275,172.8,134.6,78,77.89,-135,20.14,66,2390,2390,0,78,78
2018-12-07 11:01:08.7775,172.8,134.6,78,77.89,-135,20.12,1,779.9,-86.7,29.5,78,78
2018-12-07 11:01:09.0275,172.8,134.6,78,77.89,-135,20.12,2,779.7,-86.6,29.5,78,78
2018-12-07 11:01:09.2775,172.8,134.6,78,77.89,-135,20.13,65,-67680,-67680,0,78,78
2018-12-07 11:01:09.5275,172.8,134.6,78,77.89,-135,20.12,51,3.98,3.96,0,78,78
2018-12-07 11:01:09.7775,172.8,134.6,78,77.89,-135,20.13,63,50,50,0,78,78
2018-12-07 11:01:10.0275,172.8,134.6,78,77.89,-135,20.11,67,37.9,37.2,0,78,78
2018-12-07 11:01:10.2775,172.8,134.6,78,77.89,-135,20.13,52,3.98,3.96,0,78,78
2018-12-07 11:01:10.5275,172.8,134.6,78,77.89,-135,20.13,6,-67680,37.9,4,78,78
2018-12-07 11:01:10.7775,172.8,134.6,78,77.89,-134.9,20.13,7,-67670,37.2,4,78,78
2018-12-07 11:01:11.0275,172.8,134.6,78,77.89,-135,20.11,1,779.9,-86.7,29.5,78,78
2018-12-07 11:01:11.2775,172.8,134.6,78,77.89,-135,20.13,2,779.7,-86.6,29.5,78,78
2018-12-07 11:01:11.5275,172.8,134.6,78,77.89,-135,20.11,61,779.3,774,0,78,78
2018-12-07 11:01:11.7775,172.8,134.6,78,77.89,-135,20.14,62,425,425,0,78,78
2018-12-07 11:01:12.0275,172.8,134.6,78,77.89,-134.9,20.11,64,97.8,98.8,0,78,78
2018-12-07 11:01:12.2775,172.8,134.6,78,77.89,-135,20.12,3,779.9,-86.7,28,78,78
2018-12-07 11:01:12.5275,172.8,134.6,78,77.89,-135.1,20.11,4,779.7,-86.6,28,78,78
2018-12-07 11:01:12.7775,172.8,134.5,78,77.84,-135,20.13,65,-67680,-67680,0,78,78
2018-12-07 11:01:13.0275,172.8,134.5,78,77.84,-134.9,20.13,66,2390,2390,0,78,78
2018-12-07 11:01:13.2775,172.8,134.5,78,77.84,-135,20.12,1,779.9,-86.7,29.5,78,78
2018-12-07 11:01:13.5275,172.8,134.5,78,77.84,-135,20.12,2,779.7,-86.6,29.5,78,78
2018-12-07 11:01:13.7775,172.8,134.5,78,77.84,-135,20.14,65,-67660,-67670,0,78,78
2018-12-07 11:01:14.0275,172.8,134.5,78,77.84,-135,20.12,51,3.98,3.96,0,78,78
2018-12-07 11:01:14.2775,172.8,134.5,78,77.84,-134.9,20.11,63,50,50,0,78,78
2018-12-07 11:01:14.5276,172.8,134.5,78,77.84,-134.9,20.12,67,37.9,37.2,0,78,78
2018-12-07 11:01:14.7776,172.8,134.4,78,77.78,-135,20.21,52,3.98,3.96,0,78,78
2018-12-07 11:01:15.0276,172.8,134.4,77.75,77.78,-135,20.12,6,-67680,37.9,4,78,78
2018-12-07 11:01:15.2776,172.8,134.4,77.75,77.78,-135,20.13,7,-67690,37.2,4,78,78
2018-12-07 11:01:15.5276,172.8,134.4,77.75,77.78,-135,20.12,1,779.5,-86.7,29.5,78,78
2018-12-07 11:01:15.7776,172.8,134.2,77.75,77.66,-135,20.12,2,779.4,-86.7,29.5,78,78
2018-12-07 11:01:16.0276,172.8,134.2,77.75,77.66,-134.9,20.14,61,779,773.7,0,78,78
2018-12-07 11:01:16.2776,172.8,134.2,77.75,77.66,-135,20.14,62,425,425,0,78,78
2018-12-07 11:01:16.5276,172.8,134.2,77.75,77.66,-135,20.12,64,98,99,0,78,78
2018-12-07 11:01:16.7776,172.8,134.2,77.75,77.66,-135,20.12,3,779.5,-86.7,28,78,78
2018-12-07 11:01:17.0276,172.8,134.2,77.75,77.66,-135,20.12,4,779.4,-86.7,28,78,78
2018-12-07 11:01:17.2776,172.8,134.2,77.75,77.66,-135,20.12,65,-67680,-67690,0,78,78
2018-12-07 11:01:17.5276,172.8,134.2,77.75,77.66,-135,20.13,66,2390,2390,0,78,78
2018-12-07 11:01:17.7776,172.8,134.2,77.5,77.66,-134.9,20.12,1,779.5,-86.7,29.5,78,78
2018-12-07 11:01:18.0276,172.8,134.2,77.5,77.66,-134.9,20.12,2,779.4,-86.7,29.5,78,78
2018-12-07 11:01:18.2776,172.8,134.2,77.5,77.66,-135,20.12,65,-67850,-67500,0,78,78
2018-12-07 11:01:18.5276,172.8,134.2,77.5,77.66,-135,20.13,51,3.98,3.96,0,78,78
2018-12-07 11:01:18.7776,172.8,134.2,77.5,77.66,-135,20.13,63,50,50,0,78,78
2018-12-07 11:01:19.0276,172.8,134.2,77.5,77.66,-135,20.12,67,37.9,37.2,0,78,78
2018-12-07 11:01:19.2776,172.8,134.2,77.5,77.66,-134.9,20.13,52,3.98,3.96,0,78,78
2018-12-07 11:01:19.5276,172.8,134.2,77.5,77.66,-134.9,20.13,6,-67850,37.9,4,78,78
2018-12-07 11:01:19.7776,172.8,134.2,77.5,77.66,-134.9,20.13,7,-67500,37.2,4,78,78
2018-12-07 11:01:20.0276,172.8,134.2,77.5,77.66,-135,20.12,1,779.5,-86.7,29.5,78,78
2018-12-07 11:01:20.2776,172.8,134.2,77.5,77.66,-135,20.13,2,779.4,-86.7,29.5,78,78
2018-12-07 11:01:20.5276,172.8,134.2,77.5,77.66,-134.9,20.12,61,778.8,773.6,0,78,78
2018-12-07 11:01:20.7776,172.8,134.2,77.5,77.66,-135,20.12,62,425,425,0,78,78
2018-12-07 11:01:21.0276,172.8,134.2,77.5,77.66,-135,20.21,64,98.1,98.6,0,78,78
2018-12-07 11:01:21.2776,172.8,134.2,77.5,77.66,-135,20.15,3,779.5,-86.7,28,78,78
2018-12-07 11:01:21.5276,172.8,134.2,77.5,77.66,-135,20.11,4,779.4,-86.7,28,77.5,78
2018-12-07 11:01:21.7776,172.8,134.2,77.5,77.66,-134.9,20.12,65,-67840,-67490,0,77.5,77.5
2018-12-07 11:01:22.0276,172.8,134.2,77.5,77.66,-134.9,20.13,66,2390,2390,0,77.5,77.5
2018-12-07 11:01:22.2776,172.8,134.2,77.5,77.66,-135,20.12,1,779.2,-87.1,29.5,77.5,77.5
2018-12-07 11:01:22.5276,172.8,134.2,77.5,77.66,-135,20.12,2,779.1,-86.6,29.5,77.5,77.5
2018-12-07 11:01:22.7776,172.8,134.2,77.5,77.66,-135,20.12,65,-67840,-67480,0,77.5,77.5
2018-12-07 11:01:23.0276,172.8,134.2,77.5,77.66,-134.9,20.12,51,3.98,3.96,0,77.5,77.5
2018-12-07 11:01:23.2776,172.8,134.2,77.5,77.66,-134.9,20.11,63,50,50,0,77.5,77.5
2018-12-07 11:01:23.5276,172.8,134.2,77.5,77.66,-135,20.12,67,37.9,37.2,0,77.5,77.5
2018-12-07 11:01:23.7777,172.8,134.2,77.5,77.66,-135,20.05,52,3.98,3.96,0,77.5,77.5
2018-12-07 11:01:24.0277,172.8,134.2,77.5,77.66,-134.9,20.07,6,-67660,37.9,4,77.5,77.5
2018-12-07 11:01:24.2777,172.8,134.2,77.5,77.66,-134.9,20.13,7,-67670,37.2,4,77.5,77.5
2018-12-07 11:01:24.5277,172.8,134.2,77.5,77.66,-134.9,20.09,1,779.2,-87.1,29.5,77.5,77.5
2018-12-07 11:01:24.7777,172.8,134.1,77.5,77.6,-135,20.12,2,779.1,-86.6,29.5,77.5,77.5
2018-12-07 11:01:25.0277,172.8,134.1,77.5,77.6,-135,20.1,61,778.7,773.4,0,77.5,77.5
2018-12-07 11:01:25.2777,172.8,134.1,77.5,77.6,-135,20.12,62,425,425,0,77.5,77.5
2018-12-07 11:01:25.5277,172.8,134.1,77.5,77.6,-134.9,20.12,64,97.8,98.8,0,77.5,77.5
2018-12-07 11:01:25.7777,172.8,134.1,77.5,77.6,-135,20.12,3,779.2,-87.1,28,77.5,77.5
2018-12-07 11:01:26.0277,172.8,134.1,77.5,77.6,-135,20.12,4,779.1,-86.6,28,77.5,77.5
2018-12-07 11:01:26.2777,172.8,134.1,77.5,77.6,-135,20.13,65,-67660,-67670,0,77.5,77.5
2018-12-07 11:01:26.5277,172.8,134.1,77.5,77.6,-134.9,20.13,66,2390,2390,0,77.5,77.5
2018-12-07 11:01:26.7777,172.8,134,77.5,77.55,-134.9,20.11,1,779.2,-87.1,29.5,77.5,77.5
2018-12-07 11:01:27.0277,172.8,134,77.5,77.55,-135,20.13,2,779.1,-86.6,29.5,77.5,77.5
2018-12-07 11:01:27.2777,172.8,134,77.5,77.55,-135,20.11,65,-67650,-67660,0,77.5,77.5
2018-12-07 11:01:27.5277,172.8,134,77.5,77.55,-135,20.12,51,3.98,3.96,0,77.5,77.5
2018-12-07 11:01:27.7777,172.8,134,77.5,77.55,-134.9,20.12,63,50,50,0,77.5,77.5
2018-12-07 11:01:28.0277,172.8,134,77.5,77.55,-135,20.12,67,37.9,37.2,0,77.5,77.5
2018-12-07 11:01:28.2777,172.8,134,77.5,77.55,-135,20.12,52,3.98,3.96,0,77.5,77.5
2018-12-07 11:01:28.5278,172.8,134,77.5,77.55,-135,20.13,6,-67660,37.9,4,77.5,77.5
2018-12-07 11:01:28.7778,172.8,134,77.5,77.55,-134.9,20.13,7,-67670,37.2,4,77.5,77.5
2018-12-07 11:01:29.0278,172.8,134,77.5,77.55,-135,20.12,1,778.8,-86.9,29.5,77.5,77.5
2018-12-07 11:01:29.2778,172.8,134,77.5,77.55,-134.9,20.13,2,778.7,-86.7,29.5,77.5,77.5
2018-12-07 11:01:29.5278,172.8,134,77.5,77.55,-135,20.12,61,778.5,773.3,0,77.5,77.5
2018-12-07 11:01:29.7778,172.8,134,77.5,77.55,-135,20.14,62,425,425,0,77.5,77.5
2018-12-07 11:01:30.0278,172.8,134,77.5,77.55,-135,20.12,64,97.9,98.9,0,77.5,77.5
2018-12-07 11:01:30.2777,172.8,134,77.5,77.55,-134.9,20.12,3,778.8,-86.9,28,77.5,77.5
2018-12-07 11:01:30.5277,172.8,134,77.5,77.55,-134.9,20.13,4,778.7,-86.7,28,77.5,77.5
2018-12-07 11:01:30.7777,172.8,134,77.5,77.55,-135,20.12,65,-67670,-67670,0,77.5,77.5
2018-12-07 11:01:31.0277,172.8,134,77.5,77.55,-135,20.12,66,2390,2390,0,77.5,77.5
2018-12-07 11:01:31.2777,172.8,134,77.5,77.55,-135,20.13,1,778.8,-86.9,29.5,77.5,77.5
2018-12-07 11:01:31.5277,172.8,134,77.5,77.55,-134.9,20.12,2,778.7,-86.7,29.5,77.5,77.5
2018-12-07 11:01:31.7777,172.8,134,77.5,77.55,-134.9,20.13,65,-67670,-67680,0,77.5,77.5
2018-12-07 11:01:32.0277,172.8,134,77.5,77.55,-135,20.13,51,3.98,3.96,0,77.5,77.5
2018-12-07 11:01:32.2777,172.8,134,77.5,77.55,-135,20.12,63,50,50,0,77.5,77.5
2018-12-07 11:01:32.5277,172.8,134,77.5,77.55,-135,20.13,67,37.9,37.2,0,77.5,77.5
2018-12-07 11:01:32.7777,172.8,134,77.5,77.55,-135,20.09,52,3.98,3.96,0,77.5,77.5
2018-12-07 11:01:33.0277,172.8,134,77.5,77.55,-134.9,20.14,6,-67670,37.9,4,77.5,77.5
2018-12-07 11:01:33.2777,172.8,134,77.5,77.55,-135,20.11,7,-67680,37.2,4,77.5,77.5
2018-12-07 11:01:33.5278,172.8,134,77.5,77.55,-135,20.14,1,778.8,-86.9,29.5,77.5,77.5
2018-12-07 11:01:33.7778,172.8,134,77.5,77.55,-135,20.13,2,778.7,-86.7,29.5,77.5,77.5
2018-12-07 11:01:34.0278,172.8,134,77.5,77.55,-134.9,20.13,61,778.3,773,0,77.5,77.5
2018-12-07 11:01:34.2778,172.8,134,77.5,77.55,-134.9,20.14,62,425,425,0,77.5,77.5
2018-12-07 11:01:34.5278,172.8,134,77.5,77.55,-135,20.12,64,97.9,98.9,0,77.5,77.5
2018-12-07 11:01:34.7778,172.8,134,77.5,77.55,-135,20.12,3,778.8,-86.9,28,77.5,77.5
2018-12-07 11:01:35.0278,172.8,134,77.5,77.55,-135,20.07,4,778.7,-86.7,28,77.5,77.5
2018-12-07 11:01:35.2778,172.8,134,77.5,77.55,-134.9,20.13,65,-67690,-67690,0,77.5,77.5
2018-12-07 11:01:35.5278,172.8,134,77.5,77.55,-135,20.12,66,2410,2410,0,77.5,77.5
2018-12-07 11:01:35.7778,172.8,134,77.5,77.55,-135,20.12,1,778.8,-86.9,29.5,77.5,77.5
2018-12-07 11:01:36.0278,172.8,134,77.5,77.55,-135,20.12,2,778.7,-86.7,29.5,77.5,77.5
2018-12-07 11:01:36.2778,172.8,134,77.5,77.55,-135,20.12,65,-67680,-67680,0,77.5,77.5
2018-12-07 11:01:36.5278,172.8,134,77.5,77.55,-134.9,20.12,51,3.98,3.96,0,77.5,77.5
2018-12-07 11:01:36.7778,172.8,134,77.5,77.55,-135,20.12,63,50,50,0,77.5,77.5
2018-12-07 11:01:37.0278,172.8,134,77.5,77.55,-135,20.11,67,37.9,37.2,0,77.5,77.5
2018-12-07 11:01:37.2778,172.8,134,77.5,77.55,-135,20.12,52,3.98,3.95,0,77.5,77.5
2018-12-07 11:01:37.5278,172.8,134,77.5,77.55,-134.9,20.14,6,-67680,37.9,4,77.5,77.5
2018-12-07 11:01:37.7778,172.8,134,77.5,77.55,-134.9,20.12,7,-67690,37.2,4,77.5,77.5
2018-12-07 11:01:38.0278,172.8,133.8,77.5,77.43,-134.9,20.13,1,778.5,-86.9,29.5,77.5,77.5
2018-12-07 11:01:38.2779,172.8,133.8,77.5,77.43,-135.1,20.12,2,778.3,-86.7,29.5,77.5,77.5
2018-12-07 11:01:38.5279,172.8,133.8,77.5,77.43,-135,20.13,61,778.2,772.9,0,77.5,77.5
2018-12-07 11:01:38.7779,172.8,133.8,77.5,77.43,-135,20.12,62,425,425,0,77.5,77.5
2018-12-07 11:01:39.0279,172.8,133.8,77.5,77.43,-134.9,20.11,64,97.8,98.8,0,77.5,77.5
2018-12-07 11:01:39.2778,172.8,133.8,77.5,77.43,-135,20.12,3,778.5,-86.9,28,77.5,77.5
2018-12-07 11:01:39.5278,172.8,133.8,77.5,77.43,-135,20.12,4,778.3,-86.7,28,77.5,77.5
2018-12-07 11:01:39.7778,172.8,133.6,77.5,77.31,-134.9,20.12,65,-67680,-67680,0,77.5,77.5
2018-12-07 11:01:40.0278,172.8,133.6,77.5,77.31,-134.9,20.12,66,2400,2400,0,77.5,77.5
2018-12-07 11:01:40.2778,172.8,133.6,77.5,77.31,-134.9,20.12,1,778.5,-86.9,29.5,77.5,77.5
2018-12-07 11:01:40.5278,172.8,133.6,77.5,77.31,-135,20.12,2,778.3,-86.7,29.5,77.5,77.5
2018-12-07 11:01:40.7779,172.8,133.6,77.5,77.31,-135,20.12,65,-67690,-67690,0,77.5,77.5
2018-12-07 11:01:41.0279,172.8,133.4,77.25,77.2,-135,20.12,51,3.98,3.96,0,77.5,77.5
2018-12-07 11:01:41.2779,172.8,133.4,77.25,77.2,-135,20.1,63,50,50,0,77.5,77.5
2018-12-07 11:01:41.5279,172.8,133.4,77.25,77.2,-134.9,20.13,67,37.9,37.2,0,77.5,77.5
2018-12-07 11:01:41.7779,172.8,133.4,77.25,77.2,-135,20.14,52,3.98,3.95,0,77.5,77.5
2018-12-07 11:01:42.0279,172.8,133.4,77.25,77.2,-135,20.13,6,-67680,37.9,4,77.5,77.5
2018-12-07 11:01:42.2779,172.8,133.4,77.25,77.2,-135,20.12,7,-67690,37.2,4,77.5,77.5
2018-12-07 11:01:42.5279,172.8,133.4,77.25,77.2,-134.9,20.15,1,778.5,-86.9,29.5,77.5,77.5
2018-12-07 11:01:42.7779,172.8,133.4,77.25,77.2,-134.9,20.11,2,778.3,-86.7,29.5,77.5,77.5
2018-12-07 11:01:43.0279,172.8,133.4,77.25,77.2,-134.9,20.12,61,778,772.7,0,77.5,77.5
2018-12-07 11:01:43.2779,172.8,133.4,77.25,77.2,-135,20.12,62,425,425,0,77.5,77.5
2018-12-07 11:01:43.5279,172.8,133.4,77.25,77.2,-135,20.12,64,97.6,98.6,0,77,77.5
2018-12-07 11:01:43.7779,172.8,133.4,77.25,77.2,-135,20.12,3,778.2,-86.9,28,77,77.5
2018-12-07 11:01:44.0279,172.8,133.4,77.25,77.2,-135,20.12,4,778.1,-86.9,28,77,77.5
2018-12-07 11:01:44.2779,172.8,133.4,77.25,77.2,-135,20.12,65,-67670,-67690,0,77,77.5
2018-12-07 11:01:44.5279,172.8,133.4,77.25,77.2,-135,20.12,66,2390,2390,0,77,77.5
2018-12-07 11:01:44.7779,172.8,133.4,77,77.2,-135,20.13,1,778.2,-86.9,29.5,77,77.5
2018-12-07 11:01:45.0279,172.8,133.4,77,77.2,-135,20.12,2,778.1,-86.9,29.5,77,77.5
2018-12-07 11:01:45.2779,172.8,133.4,77,77.2,-134.9,20.12,65,-67660,-67680,0,77,77.5
2018-12-07 11:01:45.5279,172.8,133.4,77,77.2,-134.9,20.13,51,3.98,3.95,0,77,77.5
2018-12-07 11:01:45.7779,172.8,133.4,77,77.2,-135,20.12,63,50,50,0,77,77.5
2018-12-07 11:01:46.0279,172.8,133.4,77,77.2,-135,20.12,67,37.9,37.2,0,77,77.5
2018-12-07 11:01:46.2779,172.8,133.4,77,77.2,-135,20.12,52,3.98,3.95,0,77,77.5
2018-12-07 11:01:46.5279,172.8,133.4,77,77.2,-134.9,20.12,6,-67650,37.9,4,77,77.5
2018-12-07 11:01:46.7779,172.8,133.4,77,77.2,-135,20.12,7,-67670,37.2,4,77,77.5
2018-12-07 11:01:47.0279,172.8,133.4,77,77.2,-135,20.12,1,778.2,-86.9,29.5,77,77.5
2018-12-07 11:01:47.2779,172.8,133.4,77,77.2,-134.9,20.12,2,778.1,-86.9,29.5,77,77.5
2018-12-07 11:01:47.5279,172.8,133.4,77,77.2,-134.9,20.12,61,777.7,772.5,0,77,77.5
2018-12-07 11:01:47.7779,172.8,133.4,77,77.2,-134.9,20.12,62,425,425,0,77,77.5
2018-12-07 11:01:48.0279,172.8,133.4,77,77.2,-134.9,20.13,64,97.9,98.9,0,77,77.5
2018-12-07 11:01:48.2780,172.8,133.4,77,77.2,-134.9,20.12,3,778.2,-86.9,28,77,77.5
2018-12-07 11:01:48.5280,172.8,133.4,77,77.2,-134.9,20.12,4,778.1,-86.9,28,77,77.5
2018-12-07 11:01:48.7780,172.8,133.4,77,77.2,-134.9,20.11,65,-67660,-67680,0,77,77.5
2018-12-07 11:01:49.0280,172.8,133.4,77,77.2,-134.9,20.12,66,2390,2400,0,77,77.5
2018-12-07 11:01:49.2780,172.8,133.4,77,77.2,-135,20.13,1,778.2,-86.9,29.5,77,77.5
2018-12-07 11:01:49.5279,172.8,133.4,77,77.2,-135,20.12,2,778.1,-86.9,29.5,77,77.5
2018-12-07 11:01:49.7779,172.8,133.4,77,77.2,-135,20.13,65,-67660,-67680,0,77,77.5
2018-12-07 11:01:50.0279,172.8,133.3,77,77.14,-135,20.12,51,3.98,3.95,0,77,77.5
2018-12-07 11:01:50.2779,172.8,133.3,77,77.14,-134.9,20.1,63,50,50,0,77,77.5
2018-12-07 11:01:50.5279,172.8,133.3,77,77.14,-135,20.12,67,37.9,37.2,0,77,77.5
2018-12-07 11:01:50.7779,172.8,133.3,77,77.14,-135,20.11,52,3.98,3.95,0,77,77.5
2018-12-07 11:01:51.0280,172.8,133.3,77,77.14,-135,20.16,6,-67660,37.9,4,77,77
2018-12-07 11:01:51.2780,172.8,133.3,77,77.14,-135,20.12,7,-67680,37.2,4,77,77
2018-12-07 11:01:51.5280,172.8,133.3,77,77.14,-135,20.12,1,778,-86.9,29.5,77,77
2018-12-07 11:01:51.7780,172.8,133.2,77,77.08,-135,20.14,2,777.8,-86.9,29.5,77,77
2018-12-07 11:01:52.0280,172.8,133.2,77,77.08,-135,20.12,61,777.6,772.3,0,77,77
2018-12-07 11:01:52.2780,172.8,133.2,77,77.08,-134.9,20.14,62,425,425,0,77,77
2018-12-07 11:01:52.5280,172.8,133.2,77,77.08,-134.9,20.13,64,97.7,98.7,0,77,77
2018-12-07 11:01:52.7780,172.8,133.2,77,77.08,-135,20.12,3,778,-86.9,28,77,77
2018-12-07 11:01:53.0280,172.8,133.1,77,77.03,-135,20.13,4,777.8,-86.9,28,77,77
2018-12-07 11:01:53.2780,172.8,133.1,77,77.03,-134.9,20.12,65,-67660,-67670,0,77,77
2018-12-07 11:01:53.5280,172.8,133.1,77,77.03,-135,20.13,66,2390,2390,0,77,77
2018-12-07 11:01:53.7780,172.8,133,77,76.97,-134.9,20.13,1,778,-86.9,29.5,77,77
2018-12-07 11:01:54.0280,172.8,133,77,76.97,-134.9,20.12,2,777.8,-86.9,29.5,77,77
2018-12-07 11:01:54.2780,172.8,133,77,76.97,-134.9,20.12,65,-67670,-67680,0,77,77
2018-12-07 11:01:54.5280,172.8,133,77,76.97,-135,20.13,51,3.98,3.95,0,77,77
2018-12-07 11:01:54.7780,172.8,133,77,76.97,-134.9,20.12,63,50,50,0,77,77
2018-12-07 11:01:55.0280,172.8,133,77,76.97,-134.9,20.23,67,37.9,37.2,0,77,77
2018-12-07 11:01:55.2781,172.8,133,77,76.97,-134.9,20.09,52,3.98,3.95,0,77,77
2018-12-07 11:01:55.5280,172.8,133,77,76.97,-135,20.13,6,-67670,37.9,4,77,77
2018-12-07 11:01:55.7780,172.8,133,77,76.97,-135,20.1,7,-67680,37.2,4,77,77
2018-12-07 11:01:56.0280,172.8,133,77,76.97,-134.9,20.12,1,778,-86.9,29.5,77,77
2018-12-07 11:01:56.2780,172.8,133,77,76.97,-134.9,20.13,2,777.8,-86.9,29.5,77,77
2018-12-07 11:01:56.5280,172.8,133,77,76.97,-134.9,20.13,61,777.5,772.1,0,77,77
2018-12-07 11:01:56.7780,172.8,133,77,76.97,-135,20.11,62,425,425,0,77,77
2018-12-07 11:01:57.0280,172.8,133,77,76.97,-135,20.12,64,97.6,98.6,0,77,77
2018-12-07 11:01:57.2780,172.8,133,77,76.97,-135,20.31,3,778,-86.9,28,77,77
2018-12-07 11:01:57.5280,172.8,133,77,76.97,-135,20.31,4,777.8,-86.9,28,77,77
2018-12-07 11:01:57.7780,172.8,133,77,76.97,-135,20.32,65,-67690,-67700,0,77,77
2018-12-07 11:01:58.0280,172.8,133,77,76.97,-135,20.31,66,2400,2400,0,77,77
2018-12-07 11:01:58.2781,172.8,133,77,76.97,-135,20.33,1,777.6,-87.1,29.5,77,77
2018-12-07 11:01:58.5280,172.8,133,77,76.97,-134.9,20.32,2,777.4,-86.9,29.5,77,77
2018-12-07 11:01:58.7780,172.8,133,77,76.97,-134.9,20.32,65,-67680,-67680,0,77,77
2018-12-07 11:01:59.0280,172.8,133,77,76.97,-135,20.32,51,3.98,3.95,0,77,77
2018-12-07 11:01:59.2780,172.8,133,77,76.97,-135,20.32,63,50,50,0,77,77
2018-12-07 11:01:59.5280,172.8,133,77,76.97,-135,20.34,67,37.9,37.2,0,77,77
2018-12-07 11:01:59.7780,172.8,133,77,76.97,-134.9,20.31,52,3.97,3.95,0,77,77
2018-12-07 11:02:00.0280,172.8,133,77,76.97,-135,20.32,6,-67680,37.9,4,77,77
2018-12-07 11:02:00.2780,172.8,133,77,76.97,-135,20.31,7,-67690,37.2,4,77,77
2018-12-07 11:02:00.5280,172.8,133,77,76.97,-135,20.33,1,777.6,-87.1,29.5,77,77
2018-12-07 11:02:00.7780,172.8,133,77,76.97,-135,20.31,2,777.4,-86.9,29.5,77,77
2018-12-07 11:02:01.0280,172.8,133,77,76.97,-134.9,20.32,61,777.2,771.9,0,77,77
2018-12-07 11:02:01.2781,172.8,133,77,76.97,-134.9,20.32,62,425,425,0,77,77
2018-12-07 11:02:01.5281,172.8,133,77,76.97,-135,20.32,64,97.9,98.9,0,77,77
2018-12-07 11:02:01.7781,172.8,133,77,76.97,-135,20.33,3,777.6,-87.1,28,77,77
2018-12-07 11:02:02.0280,172.8,132.9,77,76.91,-135,20.32,4,777.4,-86.9,28,77,77
2018-12-07 11:02:02.2780,172.8,132.9,77,76.91,-134.9,20.31,65,-67680,-67690,0,77,77
2018-12-07 11:02:02.5281,172.8,132.9,77,76.91,-135,20.32,66,2410,2410,0,77,77
2018-12-07 11:02:02.7781,172.8,132.9,77,76.91,-135,20.32,1,777.6,-87.1,29.5,77,77
2018-12-07 11:02:03.0281,172.8,132.9,77,76.91,-135,20.32,2,777.4,-86.9,29.5,77,77
2018-12-07 11:02:03.2781,172.8,132.9,77,76.91,-135,20.31,65,-67680,-67680,0,77,77
2018-12-07 11:02:03.5281,172.8,132.9,77,76.91,-134.9,20.32,51,3.98,3.95,0,77,77
2018-12-07 11:02:03.7781,172.8,132.8,77,76.85,-135,20.32,63,50,50,0,77,77
2018-12-07 11:02:04.0281,172.8,132.8,77,76.85,-135,20.32,67,37.9,37.2,0,77,77
2018-12-07 11:02:04.2781,172.8,132.8,77,76.85,-135,20.31,52,3.97,3.95,0,77,77
2018-12-07 11:02:04.5281,172.8,132.8,77,76.85,-135,20.34,6,-67690,37.9,4,77,77
2018-12-07 11:02:04.7780,172.8,132.8,77,76.85,-135,20.32,7,-67680,37.2,4,77,77
2018-12-07 11:02:05.0280,172.8,132.7,77,76.79,-135,20.32,1,777.6,-87.1,29.5,77,77
2018-12-07 11:02:05.2780,172.8,132.7,77,76.79,-135,20.31,2,777.2,-86.9,29.5,77,77
2018-12-07 11:02:05.5280,172.8,132.7,77,76.79,-135,20.32,61,777,771.7,0,77,77
2018-12-07 11:02:05.7780,172.8,132.6,77,76.74,-135,20.31,62,425,425,0,77,77
2018-12-07 11:02:06.0280,172.8,132.6,77,76.74,-134.9,20.32,64,97.7,98.6,0,77,77
2018-12-07 11:02:06.2780,172.8,132.6,77,76.74,-135,20.31,3,777.3,-87.1,28,77,77
2018-12-07 11:02:06.5281,172.8,132.6,77,76.74,-135,20.32,4,777.2,-86.9,28,77,77
2018-12-07 11:02:06.7781,172.8,132.6,77,76.74,-135,20.32,65,-67690,-67690,0,77,77
2018-12-07 11:02:07.0281,172.8,132.6,77,76.74,-134.9,20.31,66,2420,2410,0,77,77
2018-12-07 11:02:07.2781,172.8,132.6,77,76.74,-135,20.32,1,777.3,-87.1,29.5,77,77
2018-12-07 11:02:07.5281,172.8,132.6,77,76.74,-135,20.33,2,777.2,-86.9,29.5,77,77
2018-12-07 11:02:07.7781,172.8,132.6,77,76.74,-135,20.32,65,-67690,-67690,0,77,77
2018-12-07 11:02:08.0281,172.8,132.6,76.75,76.74,-135,20.34,51,3.97,3.95,0,77,77
2018-12-07 11:02:08.2781,172.8,132.6,76.75,76.74,-135,20.32,63,50,50,0,77,77
2018-12-07 11:02:08.5281,172.8,132.6,76.75,76.74,-135,20.32,67,37.9,37.2,0,77,77
2018-12-07 11:02:08.7781,172.8,132.6,76.75,76.74,-135,20.32,52,3.97,3.95,0,77,77
2018-12-07 11:02:09.0281,172.8,132.6,76.75,76.74,-135,20.32,6,-67670,37.9,4,77,77
2018-12-07 11:02:09.2781,172.8,132.6,76.75,76.74,-135,20.32,7,-67680,37.2,4,77,77
2018-12-07 11:02:09.5281,172.8,132.6,76.75,76.74,-134.9,20.32,1,777.3,-87.1,29.5,77,77
2018-12-07 11:02:09.7781,172.8,132.6,76.75,76.74,-134.9,20.32,2,777.2,-86.9,29.5,77,77
2018-12-07 11:02:10.0281,172.8,132.6,76.75,76.74,-135,20.33,61,776.8,771.5,0,77,77
2018-12-07 11:02:10.2781,172.8,132.6,76.75,76.74,-135.1,20.32,62,425,425,0,77,77
2018-12-07 11:02:10.5281,172.8,132.6,76.75,76.74,-135,20.32,64,97.8,98.8,0,77,77
2018-12-07 11:02:10.7781,172.8,132.6,76.75,76.74,-135,20.32,3,777.3,-87.1,28,77,77
2018-12-07 11:02:11.0281,172.8,132.6,76.75,76.74,-135,20.32,4,777.2,-86.9,28,77,77
2018-12-07 11:02:11.2781,172.8,132.6,76.75,76.74,-135,20.33,65,-67680,-67690,0,77,77
2018-12-07 11:02:11.5281,172.8,132.6,76.75,76.74,-135,20.32,66,2410,2410,0,77,77
2018-12-07 11:02:11.7782,172.8,132.6,76.5,76.74,-135,20.32,1,777.3,-87.1,29.5,77,77
2018-12-07 11:02:12.0282,172.8,132.6,76.5,76.74,-135,20.31,2,777.2,-86.9,29.5,77,77
2018-12-07 11:02:12.2782,172.8,132.6,76.5,76.74,-134.9,20.33,65,-67680,-67700,0,77,77
2018-12-07 11:02:12.5282,172.8,132.6,76.5,76.74,-134.9,20.31,51,3.97,3.95,0,76.5,76.5
2018-12-07 11:02:12.7782,172.8,132.6,76.5,76.74,-135,20.32,63,50,50,0,76.5,76.5
2018-12-07 11:02:13.0282,172.8,132.6,76.5,76.74,-135,20.32,67,37.9,37.2,0,76.5,76.5
2018-12-07 11:02:13.2782,172.8,132.6,76.5,76.74,-135,20.4,52,3.97,3.95,0,76.5,76.5
2018-12-07 11:02:13.5282,172.8,132.6,76.5,76.74,-134.9,20.28,6,-67690,37.9,3.9,76.5,76.5
2018-12-07 11:02:13.7782,172.8,132.6,76.5,76.74,-134.9,20.32,7,-67700,37.2,4,76.5,76.5
2018-12-07 11:02:14.0282,172.8,132.6,76.5,76.74,-135,20.31,1,777,-87.1,30,76.5,76.5
2018-12-07 11:02:14.2782,172.8,132.6,76.5,76.74,-135,20.31,2,776.8,-86.9,29.5,76.5,76.5
2018-12-07 11:02:14.5282,172.8,132.6,76.5,76.74,-135,20.34,61,776.7,771.3,0,76.5,76.5
2018-12-07 11:02:14.7782,172.8,132.5,76.5,76.68,-134.9,20.32,62,425,425,0,76.5,76.5
2018-12-07 11:02:15.0282,172.8,132.5,76.5,76.68,-135,20.32,64,97.8,98.8,0,76.5,76.5
2018-12-07 11:02:15.2782,172.8,132.5,76.5,76.68,-135,20.31,3,777,-87.1,28,76.5,76.5
2018-12-07 11:02:15.5282,172.8,132.5,76.5,76.68,-135,20.32,4,776.8,-86.9,28,76.5,76.5
2018-12-07 11:02:15.7782,172.8,132.4,76.5,76.62,-134.8,20.32,65,-67680,-67690,0,76.5,76.5
2018-12-07 11:02:16.0282,172.8,132.4,76.5,76.62,-134.9,20.32,66,2410,2400,0,76.5,76.5
2018-12-07 11:02:16.2782,172.8,132.4,76.5,76.62,-135,20.39,1,777,-87.1,30,76.5,76.5
2018-12-07 11:02:16.5282,172.8,132.4,76.5,76.62,-135,20.32,2,776.8,-86.9,29.5,76.5,76.5
2018-12-07 11:02:16.7782,172.8,132.4,76.5,76.62,-135,20.32,65,-67680,-67700,0,76.5,76.5
2018-12-07 11:02:17.0282,172.8,132.3,76.5,76.56,-135,20.32,51,3.97,3.95,0,76.5,76.5
2018-12-07 11:02:17.2782,172.8,132.3,76.5,76.56,-134.9,20.33,63,50,50,0,76.5,76.5
2018-12-07 11:02:17.5282,172.8,132.3,76.5,76.56,-135,20.31,67,37.9,37.2,0,76.5,76.5
2018-12-07 11:02:17.7782,172.8,132.3,76.5,76.56,-135,20.31,52,3.97,3.95,0,76.5,76.5
2018-12-07 11:02:18.0282,172.8,132.2,76.5,76.5,-135,20.32,6,-67680,37.9,3.9,76.5,76.5
2018-12-07 11:02:18.2782,172.8,132.2,76.5,76.5,-135,20.33,7,-67690,37.2,4,76.5,76.5
2018-12-07 11:02:18.5282,172.8,132.2,76.5,76.5,-134.9,20.32,1,777,-87.1,30,76.5,76.5
2018-12-07 11:02:18.7782,172.8,132.2,76.5,76.5,-135,20.32,2,776.8,-86.9,29.5,76.5,76.5
2018-12-07 11:02:19.0282,172.8,132.2,76.5,76.5,-135,20.32,61,776.5,771.1,0,76.5,76.5
2018-12-07 11:02:19.2782,172.8,132.2,76.5,76.5,-134.9,20.3,62,425,425,0,76.5,76.5
2018-12-07 11:02:19.5282,172.8,132.2,76.5,76.5,-134.9,20.32,64,97.9,98.9,0,76.5,76.5
2018-12-07 11:02:19.7782,172.8,132.2,76.5,76.5,-134.9,20.33,3,776.7,-87.1,28,76.5,76.5
2018-12-07 11:02:20.0282,172.8,132.2,76.5,76.5,-135,20.32,4,776.6,-86.9,28,76.5,76.5
2018-12-07 11:02:20.2782,172.8,132.2,76.5,76.5,-135.1,20.32,65,-67700,-67710,0,76.5,76.5
2018-12-07 11:02:20.5282,172.8,132.2,76.5,76.5,-135,20.32,66,2410,2410,0,76.5,76.5
2018-12-07 11:02:20.7782,172.8,132.2,76.5,76.5,-134.9,20.31,1,776.7,-87.1,30,76.5,76.5
2018-12-07 11:02:21.0282,172.8,132.2,76.5,76.5,-135,20.33,2,776.6,-86.9,29.5,76.5,76.5
2018-12-07 11:02:21.2782,172.8,132.2,76.5,76.5,-135,20.33,65,-67680,-67690,0,76.5,76.5
2018-12-07 11:02:21.5283,172.8,132.2,76.5,76.5,-135,20.33,51,3.97,3.95,0,76.5,76.5
2018-12-07 11:02:21.7783,172.8,132.2,76.5,76.5,-134.9,20.34,63,50,50,0,76.5,76.5
2018-12-07 11:02:22.0283,172.8,132.2,76.5,76.5,-134.9,20.32,67,37.9,37.2,0,76.5,76.5
2018-12-07 11:02:22.2783,172.8,132.2,76.5,76.5,-134.9,20.32,52,3.97,3.95,0,76.5,76.5
2018-12-07 11:02:22.5283,172.8,132.2,76.5,76.5,-135,20.33,6,-67680,37.9,3.9,76.5,76.5
2018-12-07 11:02:22.7783,172.8,132.2,76.5,76.5,-135,20.32,7,-67690,37.2,4,76.5,76.5
2018-12-07 11:02:23.0283,172.8,132.2,76.5,76.5,-135,20.32,1,776.7,-87.1,30,76.5,76.5
2018-12-07 11:02:23.2783,172.8,132.2,76.5,76.5,-134.9,20.32,2,776.6,-86.9,29.5,76.5,76.5
2018-12-07 11:02:23.5283,172.8,132.2,76.5,76.5,-134.9,20.31,61,776.3,770.9,0,76.5,76.5
2018-12-07 11:02:23.7783,172.8,132.2,76.5,76.5,-135,20.31,62,425,425,0,76.5,76.5
2018-12-07 11:02:24.0283,172.8,132.2,76.5,76.5,-135,20.32,64,97.8,98.9,0,76.5,76.5
2018-12-07 11:02:24.2783,172.8,132.2,76.5,76.5,-135,20.32,3,776.7,-87.1,28,76.5,76.5
2018-12-07 11:02:24.5283,172.8,132.2,76.5,76.5,-134.9,20.32,4,776.6,-86.9,28,76.5,76.5
2018-12-07 11:02:24.7783,172.8,132.2,76.5,76.5,-134.9,20.32,65,-67690,-67700,0,76.5,76.5
2018-12-07 11:02:25.0283,172.8,132.2,76.5,76.5,-135,20.32,66,2400,2400,0,76.5,76.5
2018-12-07 11:02:25.2783,172.8,132.2,76.5,76.5,-135,20.31,1,776.7,-87.1,30,76.5,76.5
2018-12-07 11:02:25.5283,172.8,132.2,76.5,76.5,-135,20.32,2,776.6,-86.9,29.5,76.5,76.5
2018-12-07 11:02:25.7783,172.8,132.2,76.5,76.5,-135,20.32,65,-67690,-67690,0,76.5,76.5
2018-12-07 11:02:26.0284,172.8,132.2,76.5,76.5,-135,20.32,51,3.97,3.95,0,76.5,76.5
2018-12-07 11:02:26.2784,172.8,132.2,76.5,76.5,-135,20.32,63,50,50,0,76.5,76.5
2018-12-07 11:02:26.5284,172.8,132.2,76.5,76.5,-135,20.31,67,37.9,37.2,0,76.5,76.5
2018-12-07 11:02:26.7783,172.8,132.2,76.5,76.5,-135,20.32,52,3.97,3.95,0,76.5,76.5
2018-12-07 11:02:27.0283,172.8,132.1,76.5,76.45,-134.9,20.31,6,-67690,37.8,3.9,76.5,76.5
2018-12-07 11:02:27.2783,172.8,132.1,76.5,76.45,-134.9,20.32,7,-67700,37.2,4,76.5,76.5
2018-12-07 11:02:27.5283,172.8,132.1,76.5,76.45,-135,20.31,1,776.5,-87.2,30,76.5,76.5
2018-12-07 11:02:27.7784,172.8,132,76.5,76.39,-135,20.32,2,776.3,-87.1,29.5,76.5,76.5
2018-12-07 11:02:28.0284,172.8,132,76.5,76.39,-135,20.32,61,776.1,770.8,0,76.5,76.5
2018-12-07 11:02:28.2784,172.8,132,76.5,76.39,-135,20.32,62,425,425,0,76.5,76.5
2018-12-07 11:02:28.5283,172.8,132,76.5,76.39,-135,20.31,64,97.7,98.7,0,76.5,76.5
2018-12-07 11:02:28.7783,172.8,132,76.5,76.39,-135,20.27,3,776.5,-87.2,28,76.5,76.5
2018-12-07 11:02:29.0283,172.8,132,76.5,76.39,-135,20.31,4,776.3,-87.1,28,76.5,76.5
2018-12-07 11:02:29.2783,172.8,132,76.5,76.39,-135,20.31,65,-67690,-67690,0,76.5,76.5
2018-12-07 11:02:29.5284,172.8,132,76.5,76.39,-134.9,20.3,66,2390,2390,0,76.5,76.5
2018-12-07 11:02:29.7784,172.8,132,76.5,76.39,-135,20.32,1,776.5,-87.2,30,76.5,76.5
2018-12-07 11:02:30.0284,172.8,132,76.5,76.39,-135,20.32,2,776.3,-87.1,29.5,76.5,76.5
2018-12-07 11:02:30.2784,172.8,132,76.5,76.39,-135,20.32,65,-67690,-67700,0,76.5,76.5
2018-12-07 11:02:30.5284,172.8,132,76.5,76.39,-134.9,20.33,51,3.97,3.95,0,76.5,76.5
2018-12-07 11:02:30.7784,172.8,132,76.5,76.39,-135,20.32,63,50,50,0,76.5,76.5
2018-12-07 11:02:31.0284,172.8,132,76.5,76.39,-135,20.32,67,37.9,37.2,0,76.5,76.5
2018-12-07 11:02:31.2784,172.8,132,76.5,76.39,-135,20.32,52,3.97,3.94,0,76.5,76.5
2018-12-07 11:02:31.5284,172.8,132,76.5,76.39,-135,20.32,6,-67690,37.8,3.9,76.5,76.5
2018-12-07 11:02:31.7784,172.8,132,76.5,76.39,-135,20.32,7,-67690,37.2,4,76.5,76.5
2018-12-07 11:02:32.0284,172.8,132,76.5,76.39,-134.9,20.32,1,776.5,-87.2,30,76.5,76.5
2018-12-07 11:02:32.2784,172.8,132,76.5,76.39,-135,20.32,2,776.3,-87.1,29.5,76.5,76.5
2018-12-07 11:02:32.5284,172.8,132,76.5,76.39,-135,20.32,61,776,770.7,0,76.5,76.5
2018-12-07 11:02:32.7784,172.8,132,76.5,76.39,-135,20.3,62,425,425,0,76.5,76.5
2018-12-07 11:02:33.0284,172.8,132,76.5,76.39,-135,20.32,64,97.7,98.7,0,76.5,76.5
2018-12-07 11:02:33.2784,172.8,132,76.5,76.39,-135,20.32,3,776.5,-87.2,28,76.5,76.5
2018-12-07 11:02:33.5284,172.8,132,76.5,76.39,-135,20.32,4,776.3,-87.1,28,76.5,76.5
2018-12-07 11:02:33.7784,172.8,132,76.25,76.39,-135,20.32,65,-67680,-67690,0,76.5,76.5
2018-12-07 11:02:34.0284,172.8,132,76.25,76.39,-135,20.32,66,2410,2410,0,76.5,76.5
2018-12-07 11:02:34.2784,172.8,132,76.25,76.39,-135,20.31,1,776.1,-87.2,30,76,76.5
2018-12-07 11:02:34.5284,172.8,132,76.25,76.39,-135,20.32,2,776,-87.1,29.5,76,76.5
2018-12-07 11:02:34.7784,172.8,132,76.25,76.39,-134.9,20.32,65,-67660,-67670,0,76,76.5
2018-12-07 11:02:35.0284,172.8,132,76.25,76.39,-135,20.32,51,3.96,3.94,0,76,76.5
2018-12-07 11:02:35.2784,172.8,132,76.25,76.39,-135,20.31,63,50,50,0,76,76.5
2018-12-07 11:02:35.5284,172.8,132,76.25,76.39,-134.9,20.32,67,37.8,37.2,0,76,76.5
2018-12-07 11:02:35.7784,172.8,132,76.25,76.39,-134.9,20.33,52,3.97,3.94,0,76,76.5
2018-12-07 11:02:36.0284,172.8,132,76.25,76.39,-134.9,20.32,6,-67670,37.8,3.9,76,76.5
2018-12-07 11:02:36.2784,172.8,132,76.25,76.39,-135,20.33,7,-67690,37.2,4,76,76.5
2018-12-07 11:02:36.5284,172.8,132,76.25,76.39,-135,20.33,1,776.1,-87.2,30,76,76.5
2018-12-07 11:02:36.7784,172.8,132,76.25,76.39,-134.9,20.31,2,776,-87.1,29.5,76,76.5
2018-12-07 11:02:37.0284,172.8,132,76.25,76.39,-134.9,20.32,61,775.7,770.5,0,76,76.5
2018-12-07 11:02:37.2784,172.8,132,76.25,76.39,-135,20.31,62,425,425,0,76,76.5
2018-12-07 11:02:37.5284,172.8,132,76.25,76.39,-135,20.33,64,97.7,98.7,0,76,76.5
2018-12-07 11:02:37.7784,172.8,132,76.25,76.39,-135,20.32,3,776.1,-87.2,28,76,76.5
2018-12-07 11:02:38.0284,172.8,132,76,76.39,-135,20.32,4,776,-87.1,28,76,76.5
2018-12-07 11:02:38.2784,172.8,132,76,76.39,-135,20.33,65,-67670,-67690,0,76,76.5
2018-12-07 11:02:38.5284,172.8,132,76,76.39,-135,20.31,66,2410,2400,0,76,76.5
2018-12-07 11:02:38.7784,172.8,132,76,76.39,-135,20.32,1,776.1,-87.2,30,76,76.5
2018-12-07 11:02:39.0284,172.8,131.8,76,76.27,-134.9,20.32,2,776,-87.1,29.5,76,76.5
2018-12-07 11:02:39.2784,172.8,131.8,76,76.27,-134.9,20.32,65,-67670,-67690,0,76,76.5
2018-12-07 11:02:39.5284,172.8,131.8,76,76.27,-134.9,20.31,51,3.96,3.94,0,76,76.5
2018-12-07 11:02:39.7784,172.8,131.6,76,76.16,-135,20.31,63,50,50,0,76,76.5
2018-12-07 11:02:40.0284,172.8,131.6,76,76.16,-135,20.32,67,37.8,37.2,0,76,76.5
2018-12-07 11:02:40.2784,172.8,131.6,76,76.16,-135,20.32,52,3.97,3.94,0,76,76.5
2018-12-07 11:02:40.5284,172.8,131.6,76,76.16,-135,20.32,6,-67680,37.8,3.9,76,76.5
2018-12-07 11:02:40.7785,172.8,131.6,76,76.16,-135,20.29,7,-67680,37.2,4,76,76.5
2018-12-07 11:02:41.0285,172.8,131.5,76,76.1,-135,20.33,1,776.1,-87.2,30,76,76.5
2018-12-07 11:02:41.2785,172.8,131.5,76,76.1,-135,20.35,2,776,-87.1,29.5,76,76.5
2018-12-07 11:02:41.5284,172.8,131.5,76,76.1,-134.9,20.35,61,775.6,770.3,0,76,76.5
2018-12-07 11:02:41.7784,172.8,131.5,76,76.1,-134.9,20.31,62,425,425,0,76,76
2018-12-07 11:02:42.0284,172.8,131.5,76,76.1,-134.9,20.3,64,97.7,98.7,0,76,76
2018-12-07 11:02:42.2783,172.8,131.5,76,76.1,-135,20.33,3,775.8,-87.2,28,76,76
2018-12-07 11:02:42.5283,172.8,131.5,76,76.1,-134.9,20.32,4,775.8,-87.1,28,76,76
2018-12-07 11:02:42.7784,172.8,131.4,76,76.04,-134.9,20.33,65,-67660,-67680,0,76,76
2018-12-07 11:02:43.0284,172.8,131.4,76,76.04,-134.9,20.3,66,2400,2400,0,76,76
2018-12-07 11:02:43.2784,172.8,131.4,76,76.04,-135,20.32,1,775.8,-87.2,30,76,76
2018-12-07 11:02:43.5285,172.8,131.4,76,76.04,-135,20.31,2,775.8,-87.1,29.5,76,76
2018-12-07 11:02:43.7785,172.8,131.4,76,76.04,-135,20.32,65,-67670,-67680,0,76,76
2018-12-07 11:02:44.0285,172.8,131.4,76,76.04,-135,20.32,51,3.96,3.94,0,76,76
2018-12-07 11:02:44.2785,172.8,131.4,76,76.04,-135,20.33,63,50,50,0,76,76
2018-12-07 11:02:44.5285,172.8,131.4,76,76.04,-134.9,20.34,67,37.8,37.2,0,76,76
2018-12-07 11:02:44.7785,172.8,131.4,76,76.04,-134.9,20.34,52,3.97,3.94,0,76,76
2018-12-07 11:02:45.0285,172.8,131.4,76,76.04,-134.9,20.33,6,-67670,37.8,3.9,76,76
2018-12-07 11:02:45.2785,172.8,131.4,76,76.04,-135,20.33,7,-67680,37.2,4,76,76
2018-12-07 11:02:45.5285,172.8,131.4,76,76.04,-134.9,20.31,1,775.8,-87.2,30,76,76
2018-12-07 11:02:45.7785,172.8,131.4,76,76.04,-134.9,20.32,2,775.8,-87.1,29.5,76,76
2018-12-07 11:02:46.0285,172.8,131.4,76,76.04,-135,20.32,61,775.5,770.1,0,76,76
2018-12-07 11:02:46.2785,172.8,131.4,76,76.04,-135,20.31,62,425,425,0,76,76
2018-12-07 11:02:46.5284,172.8,131.4,76,76.04,-135,20.34,64,97.7,98.6,0,76,76
2018-12-07 11:02:46.7785,172.8,131.4,76,76.04,-135,20.32,3,775.8,-87.2,28,76,76
2018-12-07 11:02:47.0285,172.8,131.4,76,76.04,-135,20.32,4,775.8,-87.1,28,76,76
2018-12-07 11:02:47.2785,172.8,131.4,76,76.04,-135,20.32,65,-67670,-67680,0,76,76
2018-12-07 11:02:47.5285,172.8,131.4,76,76.04,-135,20.32,66,2410,2400,0,76,76
2018-12-07 11:02:47.7785,172.8,131.4,76,76.04,-134.9,20.32,1,775.8,-87.2,30,76,76
2018-12-07 11:02:48.0285,172.8,131.4,76,76.04,-134.9,20.32,2,775.8,-87.1,29.5,76,76
2018-12-07 11:02:48.2785,172.8,131.4,76,76.04,-134.9,20.31,65,-67670,-67680,0,76,76
2018-12-07 11:02:48.5285,172.8,131.4,76,76.04,-135,20.32,51,3.96,3.94,0,76,76
2018-12-07 11:02:48.7785,172.8,131.4,76,76.04,-135,20.31,63,50,50,0,76,76
2018-12-07 11:02:49.0285,172.8,131.4,76,76.04,-135,20.32,67,37.8,37.1,0,76,76
2018-12-07 11:02:49.2785,172.8,131.4,76,76.04,-134.9,20.32,52,3.96,3.94,0,76,76
2018-12-07 11:02:49.5286,172.8,131.4,76,76.04,-134.9,20.32,6,-67680,37.8,3.9,76,76
2018-12-07 11:02:49.7786,172.8,131.4,76,76.04,-135,20.32,7,-67690,37.1,4,76,76
2018-12-07 11:02:50.0286,172.8,131.4,76,76.04,-135,20.32,1,775.6,-87.2,30,76,76
2018-12-07 11:02:50.2786,172.8,131.4,76,76.04,-134.9,20.33,2,775.4,-87.1,30,76,76
2018-12-07 11:02:50.5285,172.8,131.4,76,76.04,-134.9,20.2,61,775.3,769.9,0,76,76
2018-12-07 11:02:50.7785,172.8,131.4,76,76.04,-135,20.34,62,425,425,0,76,76
2018-12-07 11:02:51.0286,172.8,131.3,76,75.98,-135,20.32,64,97.7,98.7,0,76,76
2018-12-07 11:02:51.2786,172.8,131.3,76,75.98,-135,20.3,3,775.6,-87.2,28,76,76
2018-12-07 11:02:51.5286,172.8,131.3,76,75.98,-135,20.31,4,775.4,-87.1,28,76,76
2018-12-07 11:02:51.7786,172.8,131.2,76,75.93,-134.9,20.31,65,-67680,-67680,0,76,76
2018-12-07 11:02:52.0286,172.8,131.2,76,75.93,-135,20.34,66,2390,2390,0,76,76
2018-12-07 11:02:52.2786,172.8,131.2,76,75.93,-135,20.32,1,775.6,-87.2,30,76,76
2018-12-07 11:02:52.5286,172.8,131.2,76,75.93,-135,20.32,2,775.4,-87.1,30,76,76
2018-12-07 11:02:52.7786,172.8,131.2,76,75.93,-135,20.32,65,-67680,-67680,0,76,76
2018-12-07 11:02:53.0286,172.8,131.1,76,75.87,-135,20.32,51,3.96,3.94,0,76,76
2018-12-07 11:02:53.2786,172.8,131.1,76,75.87,-135,20.32,63,50,50,0,76,76
2018-12-07 11:02:53.5286,172.8,131.1,76,75.87,-135,20.32,67,37.8,37.1,0,76,76
2018-12-07 11:02:53.7786,172.8,131.1,76,75.87,-135,20.33,52,3.96,3.94,0,76,76
2018-12-07 11:02:54.0286,172.8,131.1,76,75.87,-135,20.32,6,-67680,37.8,3.9,76,76
2018-12-07 11:02:54.2786,172.8,131.1,76,75.87,-134.9,20.38,7,-67670,37.1,4,76,76
2018-12-07 11:02:54.5286,172.8,131.1,76,75.87,-134.9,20.34,1,775.6,-87.2,30,76,76
2018-12-07 11:02:54.7785,172.8,131,76,75.81,-135,20.3,2,775.4,-87.1,30,76,76
2018-12-07 11:02:55.0286,172.8,131,76,75.81,-134.9,20.33,61,775.1,769.8,0,76,76
2018-12-07 11:02:55.2786,172.8,131,76,75.81,-134.9,20.29,62,425,425,0,76,76
2018-12-07 11:02:55.5286,172.8,131,76,75.81,-134.9,20.34,64,98,99,0,76,76
2018-12-07 11:02:55.7786,172.8,131,76,75.81,-134.9,20.31,3,775.6,-87.2,28,76,76
2018-12-07 11:02:56.0286,172.8,131,76,75.81,-135,20.3,4,775.1,-87.1,28,76,76
2018-12-07 11:02:56.2786,172.8,131,76,75.81,-135,20.33,65,-67690,-67690,0,76,76
2018-12-07 11:02:56.5286,172.8,131,76,75.81,-135,20.34,66,2390,2390,0,76,76
2018-12-07 11:02:56.7786,172.8,131,76,75.81,-135,20.32,1,775.2,-87.2,30,76,76
2018-12-07 11:02:57.0286,172.8,131,76,75.81,-135,20.32,2,775.1,-87.1,30,76,76
2018-12-07 11:02:57.2786,172.8,131,76,75.81,-135,20.33,65,-67860,-67500,0,76,76
2018-12-07 11:02:57.5286,172.8,131,76,75.81,-135,20.33,51,3.96,3.94,0,76,76
2018-12-07 11:02:57.7786,172.8,131,76,75.81,-134.9,20.32,63,50,50,0,76,76
2018-12-07 11:02:58.0287,172.8,131,76,75.81,-134.9,20.32,67,37.8,37.1,0,76,76
2018-12-07 11:02:58.2787,172.8,131,76,75.81,-135,20.32,52,3.96,3.94,0,76,76
2018-12-07 11:02:58.5287,172.8,131,76,75.81,-135,20.32,6,-67680,37.8,3.9,76,76
2018-12-07 11:02:58.7787,172.8,131,76,75.81,-135,20.31,7,-67620,37.1,4,76,76
2018-12-07 11:02:59.0287,172.8,131,76,75.81,-135,20.32,1,775.2,-87.2,30,76,76
2018-12-07 11:02:59.2787,172.8,131,76,75.81,-135,20.31,2,775.1,-87.1,30,76,76
2018-12-07 11:02:59.5287,172.8,131,76,75.81,-135,20.31,61,774.9,769.7,0,76,76
2018-12-07 11:02:59.7786,172.8,131,76,75.81,-135,20.32,62,425,425,0,76,76
2018-12-07 11:03:00.0286,172.8,131,75.75,75.81,-135,20.32,64,98.1,98.7,0,76,76
2018-12-07 11:03:00.2786,172.8,131,75.75,75.81,-135,20.33,3,775.2,-87.2,28,76,76
2018-12-07 11:03:00.5286,172.8,131,75.75,75.81,-135,20.33,4,775.1,-87.1,28,76,76
2018-12-07 11:03:00.7787,172.8,131,75.75,75.81,-135,20.32,65,-67690,-67690,0,76,76
2018-12-07 11:03:01.0287,172.8,131,75.75,75.81,-135,20.32,66,2390,2390,0,76,76
2018-12-07 11:03:01.2787,172.8,131,75.75,75.81,-135,20.31,1,775.2,-87.2,30,76,76
2018-12-07 11:03:01.5287,172.8,131,75.75,75.81,-134.9,20.32,2,775.1,-87.1,30,76,76
2018-12-07 11:03:01.7787,172.8,131,75.75,75.81,-134.9,20.3,65,-67700,-67640,0,76,76
2018-12-07 11:03:02.0287,172.8,131,75.75,75.81,-134.9,20.32,51,3.96,3.94,0,76,76
2018-12-07 11:03:02.2787,172.8,131,75.75,75.81,-135,20.31,63,50,50,0,76,76
2018-12-07 11:03:02.5286,172.8,131,75.75,75.81,-135,20.32,67,37.8,37.1,0,76,76
2018-12-07 11:03:02.7786,172.8,131,75.75,75.81,-134.9,20.32,52,3.96,3.94,0,76,76
2018-12-07 11:03:03.0286,172.8,131,75.75,75.81,-134.9,20.33,6,-67860,37.8,3.9,76,76
2018-12-07 11:03:03.2786,172.8,131,75.75,75.81,-135,20.32,7,-67500,37.1,4,75.5,76
2018-12-07 11:03:03.5286,172.8,131,75.75,75.81,-135,20.32,1,775,-87.2,30,75.5,76
2018-12-07 11:03:03.7786,172.8,130.8,75.75,75.69,-134.9,20.32,2,774.8,-87.2,30,75.5,76
2018-12-07 11:03:04.0286,172.8,130.8,75.75,75.69,-134.9,20.32,61,774.6,769.4,0,75.5,76
2018-12-07 11:03:04.2786,172.8,130.8,75.75,75.69,-135,20.28,62,425,425,0,75.5,76
2018-12-07 11:03:04.5286,172.8,130.8,75.75,75.69,-135,20.33,64,98.1,98.6,0,75.5,76
2018-12-07 11:03:04.7786,172.8,130.8,75.75,75.69,-135,20.21,3,775,-87.2,28,75.5,76
2018-12-07 11:03:05.0287,172.8,130.7,75.5,75.64,-134.9,20.34,4,774.8,-87.2,28,75.5,76
2018-12-07 11:03:05.2787,172.8,130.7,75.5,75.64,-134.9,20.35,65,-67850,-67510,0,75.5,76
2018-12-07 11:03:05.5287,172.8,130.7,75.5,75.64,-135,20.31,66,2390,2390,0,75.5,76
2018-12-07 11:03:05.7787,172.8,130.7,75.5,75.64,-135,20.32,1,775,-87.2,30,75.5,76
2018-12-07 11:03:06.0287,172.8,130.7,75.5,75.64,-134.9,20.31,2,774.8,-87.2,30,75.5,76
2018-12-07 11:03:06.2787,172.8,130.7,75.5,75.64,-134.9,20.31,65,-67670,-67690,0,75.5,76
2018-12-07 11:03:06.5287,172.8,130.7,75.5,75.64,-134.9,20.31,51,3.96,3.94,0,75.5,76
2018-12-07 11:03:06.7787,172.8,130.6,75.5,75.58,-135,20.29,63,50,50,0,75.5,76
2018-12-07 11:03:07.0287,172.8,130.6,75.5,75.58,-135,20.31,67,37.8,37.1,0,75.5,76
2018-12-07 11:03:07.2787,172.8,130.6,75.5,75.58,-135,20.33,52,3.96,3.94,0,75.5,76
2018-12-07 11:03:07.5287,172.8,130.6,75.5,75.58,-134.9,20.32,6,-67670,37.8,3.9,75.5,76
2018-12-07 11:03:07.7787,172.8,130.6,75.5,75.58,-135,20.31,7,-67690,37.1,4,75.5,76
2018-12-07 11:03:08.0287,172.8,130.6,75.5,75.58,-135,20.33,1,775,-87.2,30,75.5,76
2018-12-07 11:03:08.2787,172.8,130.6,75.5,75.58,-135,20.32,2,774.8,-87.2,30,75.5,76
2018-12-07 11:03:08.5287,172.8,130.6,75.5,75.58,-134.9,20.31,61,774.6,769.2,0,75.5,76
2018-12-07 11:03:08.7787,172.8,130.6,75.5,75.58,-134.9,20.32,62,425,425,0,75.5,76
2018-12-07 11:03:09.0287,172.8,130.6,75.5,75.58,-134.9,20.32,64,97.8,98.8,0,75.5,76
2018-12-07 11:03:09.2788,172.8,130.6,75.5,75.58,-134.9,20.32,3,775,-87.2,28,75.5,76
2018-12-07 11:03:09.5287,172.8,130.6,75.5,75.58,-135,20.32,4,774.8,-87.2,28,75.5,76
2018-12-07 11:03:09.7787,172.8,130.6,75.5,75.58,-135,20.32,65,-67680,-67690,0,75.5,76
2018-12-07 11:03:10.0287,172.8,130.6,75.5,75.58,-135,20.32,66,2400,2400,0,75.5,76
2018-12-07 11:03:10.2787,172.8,130.6,75.5,75.58,-134.9,20.32,1,775,-87.2,30,75.5,76
2018-12-07 11:03:10.5287,172.8,130.6,75.5,75.58,-135,20.32,2,774.6,-87.2,30,75.5,75.5
2018-12-07 11:03:10.7787,172.8,130.6,75.5,75.58,-135,20.32,65,-67660,-67680,0,75.5,75.5
2018-12-07 11:03:11.0287,172.8,130.6,75.5,75.58,-134.9,20.31,51,3.96,3.94,0,75.5,75.5
2018-12-07 11:03:11.2788,172.8,130.6,75.5,75.58,-134.9,20.3,63,50,50,0,75.5,75.5
2018-12-07 11:03:11.5288,172.8,130.6,75.5,75.58,-134.9,20.32,67,37.8,37.1,0,75.5,75.5
2018-12-07 11:03:11.7788,172.8,130.6,75.5,75.58,-135,20.32,52,3.96,3.94,0,75.5,75.5
2018-12-07 11:03:12.0288,172.8,130.6,75.5,75.58,-135,20.32,6,-67670,37.8,3.9,75.5,75.5
2018-12-07 11:03:12.2788,172.8,130.6,75.5,75.58,-135,20.32,7,-67690,37.1,4,75.5,75.5
2018-12-07 11:03:12.5287,172.8,130.6,75.5,75.58,-134.9,20.32,1,774.7,-87.2,30,75.5,75.5
2018-12-07 11:03:12.7788,172.8,130.6,75.5,75.58,-135,20.32,2,774.6,-87.2,30,75.5,75.5
2018-12-07 11:03:13.0288,172.8,130.6,75.5,75.58,-135,20.33,61,774.4,769.1,0,75.5,75.5
2018-12-07 11:03:13.2788,172.8,130.6,75.5,75.58,-135,20.32,62,425,425,0,75.5,75.5
2018-12-07 11:03:13.5289,172.8,130.6,75.5,75.58,-135,20.33,64,97.8,98.8,0,75.5,75.5
2018-12-07 11:03:13.7789,172.8,130.6,75.5,75.58,-134.9,20.32,3,774.7,-87.2,28,75.5,75.5
2018-12-07 11:03:14.0288,172.8,130.6,75.5,75.58,-134.9,20.32,4,774.6,-87.2,28,75.5,75.5
2018-12-07 11:03:14.2788,172.8,130.6,75.5,75.58,-135,20.31,65,-67670,-67680,0,75.5,75.5
2018-12-07 11:03:14.5288,172.8,130.6,75.5,75.58,-135,20.32,66,2390,2390,0,75.5,75.5
2018-12-07 11:03:14.7788,172.8,130.6,75.5,75.58,-134.9,20.32,1,774.7,-87.2,30,75.5,75.5
2018-12-07 11:03:15.0288,172.8,130.6,75.5,75.58,-134.9,20.32,2,774.6,-87.2,30,75.5,75.5
2018-12-07 11:03:15.2788,172.8,130.6,75.5,75.58,-134.9,20.34,65,-67680,-67690,0,75.5,75.5
2018-12-07 11:03:15.5289,172.8,130.6,75.5,75.58,-135,20.31,51,3.96,3.94,0,75.5,75.5
2018-12-07 11:03:15.7789,172.8,130.4,75.5,75.46,-135,20.32,63,50,50,0,75.5,75.5
2018-12-07 11:03:16.0289,172.8,130.4,75.5,75.46,-135,20.32,67,37.8,37.1,0,75.5,75.5
2018-12-07 11:03:16.2789,172.8,130.4,75.5,75.46,-135,20.32,52,3.96,3.94,0,75.5,75.5
2018-12-07 11:03:16.5289,172.8,130.4,75.5,75.46,-135,20.32,6,-67670,37.8,3.9,75.5,75.5
2018-12-07 11:03:16.7788,172.8,130.4,75.5,75.46,-135,20.32,7,-67680,37.1,4,75.5,75.5
2018-12-07 11:03:17.0288,172.8,130.3,75.5,75.41,-135,20.31,1,774.7,-87.2,30,75.5,75.5
2018-12-07 11:03:17.2788,172.8,130.3,75.5,75.41,-134.9,20.44,2,774.6,-87.2,30,75.5,75.5
2018-12-07 11:03:17.5288,172.8,130.3,75.5,75.41,-134.9,20.29,61,774.2,768.9,0,75.5,75.5
2018-12-07 11:03:17.7788,172.8,130.3,75.5,75.41,-134.9,20.32,62,425,425,0,75.5,75.5
2018-12-07 11:03:18.0288,172.8,130.3,75.5,75.41,-135,20.32,64,97.7,98.7,0,75.5,75.5
2018-12-07 11:03:18.2788,172.8,130.3,75.5,75.41,-135,20.32,3,774.4,-87.4,28,75.5,75.5
2018-12-07 11:03:18.5289,172.8,130.3,75.5,75.41,-135,20.32,4,774.2,-87.2,28,75.5,75.5
2018-12-07 11:03:18.7789,172.8,130.2,75.5,75.35,-135,20.31,65,-67690,-67700,0,75.5,75.5
2018-12-07 11:03:19.0289,172.8,130.2,75.5,75.35,-135,20.32,66,2410,2410,0,75.5,75.5
2018-12-07 11:03:19.2789,172.8,130.2,75.5,75.35,-135,20.33,1,774.4,-87.4,30,75.5,75.5
2018-12-07 11:03:19.5289,172.8,130.2,75.5,75.35,-135,20.32,2,774.2,-87.2,30,75.5,75.5
2018-12-07 11:03:19.7789,172.8,130.2,75.5,75.35,-135,20.32,65,-67680,-67690,0,75.5,75.5
2018-12-07 11:03:20.0289,172.8,130.2,75.5,75.35,-134.9,20.32,51,3.96,3.94,0,75.5,75.5
2018-12-07 11:03:20.2789,172.8,130.2,75.5,75.35,-135,20.32,63,50,50,0,75.5,75.5
2018-12-07 11:03:20.5289,172.8,130.2,75.5,75.35,-135,20.31,67,37.8,37.1,0,75.5,75.5
2018-12-07 11:03:20.7789,172.8,130.2,75.5,75.35,-135,20.33,52,3.96,3.93,0,75.5,75.5
2018-12-07 11:03:21.0289,172.8,130.2,75.5,75.35,-134.9,20.32,6,-67680,37.8,3.9,75.5,75.5
2018-12-07 11:03:21.2789,172.8,130.2,75.5,75.35,-134.9,20.32,7,-67690,37.1,4,75.5,75.5
2018-12-07 11:03:21.5289,172.8,130.2,75.5,75.35,-135,20.3,1,774.4,-87.4,30,75.5,75.5
2018-12-07 11:03:21.7789,172.8,130.2,75.5,75.35,-135,20.3,2,774.2,-87.2,30,75.5,75.5
2018-12-07 11:03:22.0289,172.8,130.2,75.5,75.35,-135,20.31,61,774.1,768.8,0,75.5,75.5
2018-12-07 11:03:22.2789,172.8,130.2,75.5,75.35,-135,20.31,62,425,425,0,75.5,75.5
2018-12-07 11:03:22.5289,172.8,130.2,75.5,75.35,-135,20.37,64,97.9,98.9,0,75.5,75.5
2018-12-07 11:03:22.7789,172.8,130.2,75.5,75.35,-135,20.32,3,774.4,-87.4,28,75.5,75.5
2018-12-07 11:03:23.0289,172.8,130.2,75.5,75.35,-135,20.29,4,774.2,-87.2,28,75.5,75.5
2018-12-07 11:03:23.2789,172.8,130.2,75.5,75.35,-134.9,20.32,65,-67680,-67680,0,75.5,75.5
2018-12-07 11:03:23.5289,172.8,130.2,75.5,75.35,-134.9,20.32,66,2400,2400,0,75.5,75.5
2018-12-07 11:03:23.7789,172.8,130.2,75.5,75.35,-134.9,20.3,1,774.4,-87.4,30,75.5,75.5
2018-12-07 11:03:24.0289,172.8,130.2,75.5,75.35,-135,20.32,2,774.2,-87.2,30,75.5,75.5
2018-12-07 11:03:24.2789,172.8,130.2,75.5,75.35,-135,20.32,65,-67680,-67690,0,75.5,75.5
2018-12-07 11:03:24.5289,172.8,130.2,75.5,75.35,-135,20.33,51,3.96,3.94,0,75.5,75.5
2018-12-07 11:03:24.7789,172.8,130.2,75.5,75.35,-134.9,20.32,63,50,50,0,75.5,75.5
2018-12-07 11:03:25.0289,172.8,130.2,75.5,75.35,-135,20.32,67,37.8,37.1,0,75.5,75.5
2018-12-07 11:03:25.2789,172.8,130.2,75.5,75.35,-135,20.32,52,3.96,3.93,0,75.5,75.5
2018-12-07 11:03:25.5289,172.8,130.2,75.5,75.35,-135,20.32,6,-67680,37.8,3.9,75.5,75.5
2018-12-07 11:03:25.7789,172.8,130.2,75.5,75.35,-135,20.32,7,-67690,37.1,4,75.5,75.5
2018-12-07 11:03:26.0289,172.8,130.2,75.25,75.35,-135,20.32,1,774.2,-87.4,30,75.5,75.5
2018-12-07 11:03:26.2789,172.8,130.2,75.25,75.35,-135,20.32,2,773.9,-87.2,30,75.5,75.5
2018-12-07 11:03:26.5289,172.8,130.2,75.25,75.35,-135,20.32,61,773.8,768.6,0,75.5,75.5
2018-12-07 11:03:26.7789,172.8,130.2,75.25,75.35,-135,20.32,62,425,425,0,75.5,75.5
2018-12-07 11:03:27.0289,172.8,130.2,75.25,75.35,-135,20.32,64,97.8,98.8,0,75.5,75.5
2018-12-07 11:03:27.2789,172.8,130.2,75.25,75.35,-134.9,20.12,3,774.2,-87.4,28,75.5,75.5
2018-12-07 11:03:27.5289,172.8,130.2,75.25,75.35,-135,20.19,4,773.9,-87.2,28,75.5,75.5
2018-12-07 11:03:27.7789,172.8,130.1,75.25,75.29,-135,20.2,65,-67680,-67690,0,75.5,75.5
2018-12-07 11:03:28.0289,172.8,130,75.25,75.23,-135,20.09,66,2410,2410,0,75.5,75.5
2018-12-07 11:03:28.2789,172.8,130,75.25,75.23,-135,20.13,1,774.2,-87.4,30,75.5,75.5
2018-12-07 11:03:28.5289,172.8,130,75.25,75.23,-135,20.12,2,773.9,-87.2,30,75.5,75.5
2018-12-07 11:03:28.7789,172.8,130,75.25,75.23,-134.9,20.12,65,-67680,-67690,0,75.5,75.5
2018-12-07 11:03:29.0289,172.8,130,75.25,75.23,-135,20.14,51,3.96,3.93,0,75.5,75.5
2018-12-07 11:03:29.2789,172.8,130,75.25,75.23,-135,20.12,63,50,50,0,75.5,75.5
2018-12-07 11:03:29.5289,172.8,130,75.25,75.23,-135,20.13,67,37.8,37.1,0,75.5,75.5
2018-12-07 11:03:29.7789,172.8,130,75.25,75.23,-134.9,20.12,52,3.96,3.93,0,75.5,75.5
2018-12-07 11:03:30.0290,172.8,130,75.25,75.23,-135,20.14,6,-67670,37.8,3.9,75.5,75.5
2018-12-07 11:03:30.2790,172.8,130,75.25,75.23,-135,20.12,7,-67690,37.1,4,75.5,75.5
2018-12-07 11:03:30.5290,172.8,130,75.25,75.23,-135,20.13,1,774.2,-87.4,30,75.5,75.5
2018-12-07 11:03:30.7790,172.8,130,75,75.23,-134.9,20.13,2,773.9,-87.2,30,75.5,75.5
2018-12-07 11:03:31.0290,172.8,130,75,75.23,-134.9,20.12,61,773.6,768.4,0,75.5,75.5
2018-12-07 11:03:31.2789,172.8,130,75,75.23,-134.9,20.11,62,425,425,0,75.5,75.5
2018-12-07 11:03:31.5289,172.8,130,75,75.23,-135,20.12,64,97.8,98.8,0,75.5,75.5
2018-12-07 11:03:31.7790,172.8,130,75,75.23,-135,20.12,3,774.2,-87.4,28,75.5,75.5
2018-12-07 11:03:32.0290,172.8,130,75,75.23,-134.9,20.12,4,773.9,-87.2,28,75.5,75.5
2018-12-07 11:03:32.2790,172.8,130,75,75.23,-134.9,20.32,65,-67670,-67690,0,75,75.5
2018-12-07 11:03:32.5290,172.8,130,75,75.23,-134.9,20.32,66,2410,2410,0,75,75
2018-12-07 11:03:32.7790,172.8,130,75,75.23,-135,20.32,1,773.8,-87.4,30,75,75
2018-12-07 11:03:33.0290,172.8,130,75,75.23,-135,20.33,2,773.7,-87.3,30,75,75
2018-12-07 11:03:33.2790,172.8,130,75,75.23,-135,20.33,65,-67670,-67690,0,75,75
2018-12-07 11:03:33.5290,172.8,130,75,75.23,-134.9,20.33,51,3.96,3.93,0,75,75
2018-12-07 11:03:33.7790,172.8,130,75,75.23,-135,20.31,63,50,50,0,75,75
2018-12-07 11:03:34.0289,172.8,130,75,75.23,-135,20.32,67,37.8,37.1,0,75,75
2018-12-07 11:03:34.2789,172.8,130,75,75.23,-134.9,20.31,52,3.95,3.93,0,75,75
2018-12-07 11:03:34.5289,172.8,130,75,75.23,-135,20.31,6,-67670,37.8,3.9,75,75
2018-12-07 11:03:34.7789,172.8,130,75,75.23,-134.9,20.3,7,-67680,37.1,4,75,75
2018-12-07 11:03:35.0289,172.8,130,75,75.23,-135,20.32,1,773.8,-87.4,30,75,75
2018-12-07 11:03:35.2790,172.8,130,75,75.23,-135,20.31,2,773.7,-87.3,30,75,75
2018-12-07 11:03:35.5290,172.8,130,75,75.23,-135,20.32,61,773.5,768.2,0,75,75
2018-12-07 11:03:35.7790,172.8,130,75,75.23,-134.9,20.32,62,425,425,0,75,75
2018-12-07 11:03:36.0290,172.8,130,75,75.23,-134.9,20.32,64,97.6,98.6,0,75,75
2018-12-07 11:03:36.2790,172.8,130,75,75.23,-134.9,20.32,3,773.8,-87.4,28,75,75
2018-12-07 11:03:36.5290,172.8,130,75,75.23,-135,20.32,4,773.7,-87.3,28,75,75
2018-12-07 11:03:36.7790,172.8,130,75,75.23,-135,20.32,65,-67670,-67690,0,75,75
2018-12-07 11:03:37.0290,172.8,130,75,75.23,-134.9,20.32,66,2400,2400,0,75,75
2018-12-07 11:03:37.2790,172.8,130,75,75.23,-134.9,20.32,1,773.8,-87.4,30,75,75
2018-12-07 11:03:37.5290,172.8,130,75,75.23,-135,20.32,2,773.7,-87.3,30,75,75
2018-12-07 11:03:37.7790,172.8,130,75,75.23,-135,20.47,65,-67670,-67680,0,75,75
2018-12-07 11:03:38.0290,172.8,130,75,75.23,-135,20.27,51,3.96,3.93,0,75,75
2018-12-07 11:03:38.2790,172.8,130,75,75.23,-135,20.34,63,50,50,0,75,75
2018-12-07 11:03:38.5290,172.8,130,75,75.23,-134.9,20.31,67,37.8,37.1,0,75,75
2018-12-07 11:03:38.7790,172.8,130,75,75.23,-135,20.35,52,3.95,3.93,0,75,75
2018-12-07 11:03:39.0290,172.8,130,75,75.23,-135,20.33,6,-67680,37.8,3.9,75,75
2018-12-07 11:03:39.2791,172.8,130,75,75.23,-135,20.3,7,-67680,37.1,4,75,75
2018-12-07 11:03:39.5291,172.8,130,75,75.23,-135,20.32,1,773.7,-87.4,30,75,75
2018-12-07 11:03:39.7791,172.8,129.6,75,75,-134.9,20.32,2,773.4,-87.3,30,75,75
2018-12-07 11:03:40.0290,172.8,129.6,75,75,-135,20.31,61,773.3,768.1,0,75,75
2018-12-07 11:03:40.2790,172.8,129.6,75,75,-135,20.32,62,425,425,0,75,75
2018-12-07 11:03:40.5290,172.8,129.6,75,75,-135,20.32,64,97.9,98.9,0,75,75
2018-12-07 11:03:40.7790,172.8,129.6,75,75,-134.9,20.32,3,773.7,-87.4,28,75,75
2018-12-07 11:03:41.0290,172.8,129.6,75,75,-134.9,20.32,4,773.4,-87.3,28,75,75
2018-12-07 11:03:41.2791,172.8,129.6,75,75,-135,20.33,65,-67680,-67690,0,75,75
2018-12-07 11:03:41.5291,172.8,129.6,75,75,-135,20.32,66,2400,2400,0,75,75
2018-12-07 11:03:41.7791,172.8,129.5,75,74.94,-134.9,20.32,1,773.7,-87.4,30,75,75
2018-12-07 11:03:42.0291,172.8,129.5,75,74.94,-134.9,20.32,2,773.4,-87.3,30,75,75
2018-12-07 11:03:42.2791,172.8,129.5,75,74.94,-135,20.33,65,-67680,-67690,0,75,75
2018-12-07 11:03:42.5291,172.8,129.5,75,74.94,-135,20.32,51,3.95,3.93,0,75,75
2018-12-07 11:03:42.7791,172.8,129.5,75,74.94,-135,20.33,63,50,50,0,75,75
2018-12-07 11:03:43.0291,172.8,129.5,75,74.94,-135,20.32,67,37.8,37.1,0,75,75
2018-12-07 11:03:43.2791,172.8,129.5,75,74.94,-134.9,20.33,52,3.95,3.93,0,75,75
2018-12-07 11:03:43.5291,172.8,129.5,75,74.94,-134.9,20.34,6,-67680,37.8,3.9,75,75
2018-12-07 11:03:43.7791,172.8,129.4,75,74.88,-135,20.32,7,-67690,37.1,4,75,75
2018-12-07 11:03:44.0291,172.8,129.4,75,74.88,-135,20.33,1,773.7,-87.4,30,75,75
2018-12-07 11:03:44.2791,172.8,129.4,75,74.88,-134.9,20.32,2,773.4,-87.3,30,75,75
2018-12-07 11:03:44.5290,172.8,129.4,75,74.88,-134.9,20.32,61,773.1,767.8,0,75,75
2018-12-07 11:03:44.7790,172.8,129.4,75,74.88,-134.9,20.32,62,425,425,0,75,75
2018-12-07 11:03:45.0290,172.8,129.4,75,74.88,-135,20.32,64,97.8,98.8,0,75,75
2018-12-07 11:03:45.2791,172.8,129.4,75,74.88,-135,20.32,3,773.7,-87.4,28,75,75
2018-12-07 11:03:45.5291,172.8,129.4,75,74.88,-135,20.33,4,773.4,-87.3,28,75,75
2018-12-07 11:03:45.7791,172.8,129.4,75,74.88,-135,20.32,65,-67700,-67700,0,75,75
2018-12-07 11:03:46.0291,172.8,129.4,75,74.88,-135,20.31,66,2410,2410,0,75,75
2018-12-07 11:03:46.2791,172.8,129.4,75,74.88,-135,20.32,1,773.7,-87.4,30,75,75
2018-12-07 11:03:46.5291,172.8,129.4,75,74.88,-135,20.32,2,773.4,-87.3,30,75,75
2018-12-07 11:03:46.7791,172.8,129.4,75,74.88,-134.9,20.3,65,-67690,-67700,0,75,75
2018-12-07 11:03:47.0291,172.8,129.4,75,74.88,-134.9,20.32,51,3.95,3.93,0,75,75
2018-12-07 11:03:47.2791,172.8,129.4,75,74.88,-135,20.3,63,50,50,0,75,75
2018-12-07 11:03:47.5291,172.8,129.4,75,74.88,-135,20.33,67,37.8,37.1,0,75,75
2018-12-07 11:03:47.7791,172.8,129.4,75,74.88,-135,20.24,52,3.95,3.93,0,75,75
2018-12-07 11:03:48.0291,172.8,129.4,75,74.88,-135,20.34,6,-67700,37.8,3.9,75,75
2018-12-07 11:03:48.2791,172.8,129.4,75,74.88,-134.9,20.31,7,-67710,37.1,4,75,75
2018-12-07 11:03:48.5291,172.8,129.4,75,74.88,-135,20.31,1,773.4,-87.5,30,75,75
2018-12-07 11:03:48.7791,172.8,129.4,75,74.88,-135,20.32,2,773.1,-87.3,30,75,75
2018-12-07 11:03:49.0291,172.8,129.4,75,74.88,-135,20.31,61,773.1,767.8,0,75,75
2018-12-07 11:03:49.2791,172.8,129.4,75,74.88,-134.9,20.31,62,425,425,0,75,75
2018-12-07 11:03:49.5292,172.8,129.4,75,74.88,-134.9,20.31,64,97.9,98.9,0,75,75
2018-12-07 11:03:49.7792,172.8,129.4,75,74.88,-135,20.32,3,773.4,-87.5,28,75,75
2018-12-07 11:03:50.0292,172.8,129.4,75,74.88,-135,20.33,4,773.1,-87.3,28,75,75
2018-12-07 11:03:50.2792,172.8,129.4,75,74.88,-135,20.32,65,-67690,-67690,0,75,75
2018-12-07 11:03:50.5292,172.8,129.4,75,74.88,-135,20.32,66,2410,2410,0,75,75
2018-12-07 11:03:50.7792,172.8,129.4,75,74.88,-134.9,20.32,1,773.4,-87.5,30,75,75
2018-12-07 11:03:51.0292,172.8,129.4,75,74.88,-135,20.33,2,773.1,-87.3,30,75,75
2018-12-07 11:03:51.2792,172.8,129.4,75,74.88,-135,20.31,65,-67690,-67700,0,75,75
2018-12-07 11:03:51.5292,172.8,129.4,75,74.88,-135,20.32,51,3.95,3.93,0,75,75
2018-12-07 11:03:51.7792,172.8,129.2,74.75,74.77,-135,20.32,63,50,50,0,75,75
2018-12-07 11:03:52.0292,172.8,129.2,74.75,74.77,-134.9,20.32,67,37.8,37.1,0,75,75
2018-12-07 11:03:52.2792,172.8,129.2,74.75,74.77,-135,20.33,52,3.95,3.93,0,75,75
2018-12-07 11:03:52.5292,172.8,129.2,74.75,74.77,-135,20.32,6,-67680,37.8,3.9,75,75
2018-12-07 11:03:52.7792,172.8,129.2,74.75,74.77,-135,20.32,7,-67690,37.1,4,75,75
2018-12-07 11:03:53.0292,172.8,129.2,74.75,74.77,-135,20.31,1,773.4,-87.5,30,75,75
2018-12-07 11:03:53.2792,172.8,129.2,74.75,74.77,-134.9,20.34,2,773.1,-87.3,30,75,75
2018-12-07 11:03:53.5292,172.8,129.2,74.75,74.77,-135,20.33,61,772.8,767.6,0,75,75
2018-12-07 11:03:53.7792,172.8,129.1,74.75,74.71,-135,20.32,62,425,425,0,75,75
2018-12-07 11:03:54.0292,172.8,129.1,74.75,74.71,-135,20.32,64,97.7,98.7,0,74.5,75
2018-12-07 11:03:54.2792,172.8,129.1,74.75,74.71,-135,20.32,3,773.1,-87.6,28,74.5,75
2018-12-07 11:03:54.5292,172.8,129.1,74.75,74.71,-134.9,20.33,4,772.8,-87.3,28,74.5,75
2018-12-07 11:03:54.7792,172.8,129.1,74.75,74.71,-135,20.33,65,-67690,-67700,0,74.5,75
2018-12-07 11:03:55.0292,172.8,129.1,74.75,74.71,-135,20.31,66,2410,2400,0,74.5,75
2018-12-07 11:03:55.2792,172.8,129.1,74.75,74.71,-135,20.33,1,773.1,-87.6,30,74.5,75
2018-12-07 11:03:55.5293,172.8,129.1,74.75,74.71,-134.9,20.32,2,772.8,-87.3,30,74.5,75
2018-12-07 11:03:55.7793,172.8,129,74.75,74.65,-135,20.32,65,-67680,-67700,0,74.5,75
2018-12-07 11:03:56.0293,172.8,129,74.75,74.65,-135,20.34,51,3.95,3.93,0,74.5,75
2018-12-07 11:03:56.2793,172.8,129,74.75,74.65,-135,20.35,63,50,50,0,74.5,75
2018-12-07 11:03:56.5293,172.8,129,74.75,74.65,-135,20.35,67,37.8,37.1,0,74.5,75
2018-12-07 11:03:56.7792,172.8,129,74.75,74.65,-135,20.32,52,3.95,3.92,0,74.5,75
2018-12-07 11:03:57.0292,172.8,129,74.5,74.65,-134.9,20.31,6,-67670,37.8,3.9,74.5,75
2018-12-07 11:03:57.2792,172.8,129,74.5,74.65,-134.9,20.32,7,-67700,37.1,4,74.5,75
2018-12-07 11:03:57.5293,172.8,129,74.5,74.65,-135,20.32,1,773.1,-87.6,30,74.5,75
2018-12-07 11:03:57.7793,172.8,129,74.5,74.65,-135,20.32,2,772.8,-87.3,30,74.5,75
2018-12-07 11:03:58.0293,172.8,129,74.5,74.65,-135,20.34,61,772.6,767.3,0,74.5,75
2018-12-07 11:03:58.2793,172.8,129,74.5,74.65,-134.9,20.32,62,425,425,0,74.5,75
2018-12-07 11:03:58.5292,172.8,129,74.5,74.65,-135,20.33,64,97.7,98.7,0,74.5,75
2018-12-07 11:03:58.7792,172.8,129,74.5,74.65,-135,20.33,3,773.1,-87.6,28,74.5,75
2018-12-07 11:03:59.0292,172.8,129,74.5,74.65,-135,20.32,4,772.8,-87.3,28,74.5,75
2018-12-07 11:03:59.2792,172.8,129,74.5,74.65,-134.9,20.32,65,-67670,-67690,0,74.5,75
2018-12-07 11:03:59.5292,172.8,129,74.5,74.65,-134.9,20.32,66,2390,2390,0,74.5,75
2018-12-07 11:03:59.7793,172.8,129,74.5,74.65,-135,20.39,1,773.1,-87.6,30,74.5,75
2018-12-07 11:04:00.0293,172.8,129,74.5,74.65,-135,20.32,2,772.8,-87.3,30,74.5,75
2018-12-07 11:04:00.2793,172.8,129,74.5,74.65,-135,20.32,65,-67670,-67680,0,74.5,75
2018-12-07 11:04:00.5293,172.8,129,74.5,74.65,-134.9,20.29,51,3.95,3.93,0,74.5,75
2018-12-07 11:04:00.7793,172.8,129,74.5,74.65,-134.9,20.32,63,50,50,0,74.5,75
2018-12-07 11:04:01.0293,172.8,129,74.5,74.65,-134.9,20.31,67,37.8,37.1,0,74.5,75
2018-12-07 11:04:01.2793,172.8,129,74.5,74.65,-135,20.32,52,3.95,3.92,0,74.5,75
2018-12-07 11:04:01.5293,172.8,129,74.5,74.65,-135,20.33,6,-67670,37.8,3.9,74.5,74.5
2018-12-07 11:04:01.7793,172.8,129,74.5,74.65,-134.9,20.32,7,-67690,37.1,3.9,74.5,74.5
2018-12-07 11:04:02.0293,172.8,129,74.5,74.65,-134.9,20.33,1,772.8,-87.5,30,74.5,74.5
2018-12-07 11:04:02.2793,172.8,129,74.5,74.65,-135,20.31,2,772.5,-87.3,30,74.5,74.5
2018-12-07 11:04:02.5293,172.8,129,74.5,74.65,-135,20.32,61,772.5,767.2,0,74.5,74.5
2018-12-07 11:04:02.7793,172.8,129,74.5,74.65,-134.9,20.32,62,425,425,0,74.5,74.5
2018-12-07 11:04:03.0293,172.8,129,74.5,74.65,-134.9,20.32,64,97.9,98.9,0,74.5,74.5
2018-12-07 11:04:03.2793,172.8,129,74.5,74.65,-134.9,20.29,3,772.8,-87.5,28,74.5,74.5
2018-12-07 11:04:03.5293,172.8,129,74.5,74.65,-134.9,20.32,4,772.5,-87.3,28,74.5,74.5
2018-12-07 11:04:03.7793,172.8,128.8,74.5,74.54,-134.9,20.36,65,-67680,-67700,0,74.5,74.5
2018-12-07 11:04:04.0294,172.8,128.8,74.5,74.54,-134.9,20.37,66,2400,2400,0,74.5,74.5
2018-12-07 11:04:04.2794,172.8,128.8,74.5,74.54,-134.9,20.32,1,772.8,-87.5,30,74.5,74.5
2018-12-07 11:04:04.5294,172.8,128.8,74.5,74.54,-134.9,20.32,2,772.5,-87.3,30,74.5,74.5
2018-12-07 11:04:04.7794,172.8,128.8,74.5,74.54,-134.9,20.33,65,-67690,-67700,0,74.5,74.5
2018-12-07 11:04:05.0294,172.8,128.8,74.5,74.54,-135,20.32,51,3.95,3.93,0,74.5,74.5
2018-12-07 11:04:05.2794,172.8,128.8,74.5,74.54,-135,20.32,63,50,50,0,74.5,74.5
2018-12-07 11:04:05.5293,172.8,128.8,74.5,74.54,-134.9,20.32,67,37.8,37.1,0,74.5,74.5
2018-12-07 11:04:05.7793,172.8,128.8,74.5,74.54,-134.9,20.32,52,3.95,3.92,0,74.5,74.5
2018-12-07 11:04:06.0293,172.8,128.7,74.5,74.48,-135,20.32,6,-67680,37.8,3.9,74.5,74.5
2018-12-07 11:04:06.2793,172.8,128.7,74.5,74.48,-135,20.32,7,-67690,37.1,3.9,74.5,74.5
2018-12-07 11:04:06.5293,172.8,128.7,74.5,74.48,-135,20.33,1,772.8,-87.5,30,74.5,74.5
2018-12-07 11:04:06.7793,172.8,128.7,74.5,74.48,-134.9,20.32,2,772.5,-87.3,30,74.5,74.5
2018-12-07 11:04:07.0293,172.8,128.7,74.5,74.48,-134.9,20.33,61,772.4,767,0,74.5,74.5
2018-12-07 11:04:07.2794,172.8,128.7,74.5,74.48,-135,20.36,62,425,425,0,74.5,74.5
2018-12-07 11:04:07.5293,172.8,128.7,74.5,74.48,-135,20.32,64,97.7,98.7,0,74.5,74.5
2018-12-07 11:04:07.7793,172.8,128.7,74.5,74.48,-135,20.33,3,772.8,-87.5,28,74.5,74.5
2018-12-07 11:04:08.0293,172.8,128.6,74.5,74.42,-134.9,20.3,4,772.5,-87.3,28,74.5,74.5
2018-12-07 11:04:08.2794,172.8,128.6,74.5,74.42,-135,20.32,65,-67690,-67690,0,74.5,74.5
2018-12-07 11:04:08.5294,172.8,128.6,74.5,74.42,-135,20.32,66,2400,2400,0,74.5,74.5
2018-12-07 11:04:08.7794,172.8,128.6,74.5,74.42,-135,20.33,1,772.5,-87.6,30,74.5,74.5
2018-12-07 11:04:09.0294,172.8,128.6,74.5,74.42,-134.9,20.32,2,772.3,-87.3,30,74.5,74.5
2018-12-07 11:04:09.2794,172.8,128.6,74.5,74.42,-134.9,20.32,65,-67690,-67690,0,74.5,74.5
2018-12-07 11:04:09.5294,172.8,128.6,74.5,74.42,-134.9,20.32,51,3.95,3.92,0,74.5,74.5
2018-12-07 11:04:09.7794,172.8,128.6,74.5,74.42,-135,20.31,63,50,50,0,74.5,74.5
2018-12-07 11:04:10.0294,172.8,128.6,74.5,74.42,-135,20.3,67,37.8,37.1,0,74.5,74.5
2018-12-07 11:04:10.2794,172.8,128.6,74.5,74.42,-135,20.32,52,3.95,3.92,0,74.5,74.5
2018-12-07 11:04:10.5294,172.8,128.6,74.5,74.42,-134.9,20.32,6,-67690,37.8,3.9,74.5,74.5
2018-12-07 11:04:10.7794,172.8,128.6,74.5,74.42,-135,20.32,7,-67700,37.1,3.9,74.5,74.5
2018-12-07 11:04:11.0294,172.8,128.6,74.5,74.42,-135,20.34,1,772.5,-87.6,30,74.5,74.5
2018-12-07 11:04:11.2794,172.8,128.6,74.5,74.42,-135,20.31,2,772.3,-87.3,30,74.5,74.5
2018-12-07 11:04:11.5294,172.8,128.6,74.5,74.42,-135,20.32,61,772.2,766.8,0,74.5,74.5
2018-12-07 11:04:11.7794,172.8,128.6,74.5,74.42,-134.9,20.32,62,425,425,0,74.5,74.5
2018-12-07 11:04:12.0294,172.8,128.6,74.5,74.42,-134.9,20.34,64,97.9,98.9,0,74.5,74.5
2018-12-07 11:04:12.2794,172.8,128.6,74.5,74.42,-134.9,20.32,3,772.5,-87.6,28,74.5,74.5
2018-12-07 11:04:12.5294,172.8,128.6,74.5,74.42,-135,20.32,4,772.3,-87.3,28,74.5,74.5
2018-12-07 11:04:12.7794,172.8,128.6,74.5,74.42,-134.9,20.32,65,-67700,-67700,0,74.5,74.5
2018-12-07 11:04:13.0294,172.8,128.6,74.5,74.42,-134.9,20.32,66,2400,2400,0,74.5,74.5
2018-12-07 11:04:13.2794,172.8,128.6,74.5,74.42,-135,20.32,1,772.5,-87.6,30,74.5,74.5
2018-12-07 11:04:13.5294,172.8,128.6,74.5,74.42,-135,20.32,2,772.3,-87.3,30,74.5,74.5
2018-12-07 11:04:13.7794,172.8,128.6,74.5,74.42,-135,20.31,65,-67690,-67700,0,74.5,74.5
2018-12-07 11:04:14.0294,172.8,128.6,74.5,74.42,-135,20.32,51,3.95,3.92,0,74.5,74.5
2018-12-07 11:04:14.2794,172.8,128.6,74.5,74.42,-134.9,20.31,63,50,50,0,74.5,74.5
2018-12-07 11:04:14.5294,172.8,128.6,74.5,74.42,-134.9,20.32,67,37.8,37.1,0,74.5,74.5
2018-12-07 11:04:14.7794,172.8,128.6,74.5,74.42,-135,20.31,52,3.95,3.92,0,74.5,74.5
2018-12-07 11:04:15.0294,172.8,128.6,74.5,74.42,-135,20.32,6,-67690,37.8,3.9,74.5,74.5
2018-12-07 11:04:15.2794,172.8,128.6,74.5,74.42,-135,20.33,7,-67700,37.1,3.9,74.5,74.5
2018-12-07 11:04:15.5294,172.8,128.6,74.5,74.42,-135,20.31,1,772.5,-87.6,30,74.5,74.5
2018-12-07 11:04:15.7794,172.8,128.4,74.5,74.31,-135,20.34,2,772.3,-87.3,30,74.5,74.5
2018-12-07 11:04:16.0295,172.8,128.4,74.5,74.31,-135,20.31,61,772,766.8,0,74.5,74.5
2018-12-07 11:04:16.2795,172.8,128.4,74.5,74.31,-135,20.31,62,425,425,0,74.5,74.5
2018-12-07 11:04:16.5295,172.8,128.4,74.5,74.31,-135,20.32,64,97.7,98.7,0,74.5,74.5
2018-12-07 11:04:16.7795,172.8,128.4,74.5,74.31,-134.9,20.3,3,772.2,-87.6,28,74.5,74.5
2018-12-07 11:04:17.0295,172.8,128.3,74.5,74.25,-134.9,20.32,4,772,-87.3,28,74.5,74.5
2018-12-07 11:04:17.2795,172.8,128.3,74.5,74.25,-135,20.33,65,-67680,-67690,0,74.5,74.5
2018-12-07 11:04:17.5294,172.8,128.3,74.5,74.25,-135,20.34,66,2400,2400,0,74.5,74.5
2018-12-07 11:04:17.7794,172.8,128.3,74.5,74.25,-135,20.32,1,772.2,-87.6,30,74.5,74.5
2018-12-07 11:04:18.0294,172.8,128.3,74.25,74.25,-135,20.31,2,772,-87.3,30,74.5,74.5
2018-12-07 11:04:18.2794,172.8,128.3,74.25,74.25,-135,20.33,65,-67690,-67690,0,74.5,74.5
2018-12-07 11:04:18.5294,172.8,128.3,74.25,74.25,-135,20.32,51,3.95,3.92,0,74.5,74.5
2018-12-07 11:04:18.7794,172.8,128.3,74.25,74.25,-135,20.32,63,50,50,0,74.5,74.5
2018-12-07 11:04:19.0295,172.8,128.3,74.25,74.25,-135,20.32,67,37.8,37.1,0,74.5,74.5
2018-12-07 11:04:19.2795,172.8,128.3,74.25,74.25,-134.9,20.32,52,3.95,3.92,0,74.5,74.5
2018-12-07 11:04:19.5295,172.8,128.3,74.25,74.25,-134.9,20.32,6,-67680,37.8,3.9,74.5,74.5
2018-12-07 11:04:19.7795,172.8,128.3,74.25,74.25,-134.9,20.31,7,-67700,37.1,3.9,74.5,74.5
2018-12-07 11:04:20.0295,172.8,128.2,74.25,74.19,-135,20.32,1,772.2,-87.6,30,74.5,74.5
2018-12-07 11:04:20.2794,172.8,128.2,74.25,74.19,-135,20.33,2,772,-87.3,30,74.5,74.5
2018-12-07 11:04:20.5294,172.8,128.2,74.25,74.19,-134.9,20.32,61,771.8,766.6,0,74.5,74.5
2018-12-07 11:04:20.7794,172.8,128.2,74.25,74.19,-135,20.33,62,425,425,0,74.5,74.5
2018-12-07 11:04:21.0294,172.8,128.2,74.25,74.19,-135,20.32,64,97.9,98.9,0,74.5,74.5
2018-12-07 11:04:21.2795,172.8,128.2,74.25,74.19,-135,20.32,3,772.2,-87.6,28,74.5,74.5
2018-12-07 11:04:21.5295,172.8,128.2,74.25,74.19,-135,20.33,4,772,-87.3,28,74.5,74.5
2018-12-07 11:04:21.7795,172.8,128.2,74.25,74.19,-134.9,20.34,65,-67690,-67710,0,74.5,74.5
2018-12-07 11:04:22.0295,172.8,128.2,74.25,74.19,-134.9,20.32,66,2400,2400,0,74.5,74.5
2018-12-07 11:04:22.2795,172.8,128.2,74.25,74.19,-135,20.35,1,772.2,-87.6,30,74.5,74.5
2018-12-07 11:04:22.5295,172.8,128.2,74.25,74.19,-134.9,20.32,2,772,-87.3,30,74.5,74.5
2018-12-07 11:04:22.7795,172.8,128.2,74.25,74.19,-135,20.32,65,-67680,-67700,0,74.5,74.5
2018-12-07 11:04:23.0295,172.8,128.2,74,74.19,-135,20.35,51,3.95,3.92,0,74,74.5
2018-12-07 11:04:23.2795,172.8,128.2,74,74.19,-135,20.28,63,50,50,0,74,74
2018-12-07 11:04:23.5295,172.8,128.2,74,74.19,-135,20.32,67,37.8,37.1,0,74,74
2018-12-07 11:04:23.7796,172.8,128.2,74,74.19,-135,20.31,52,3.95,3.92,0,74,74
2018-12-07 11:04:24.0296,172.8,128.2,74,74.19,-135,20.32,6,-67670,37.8,3.9,74,74
2018-12-07 11:04:24.2796,172.8,128.2,74,74.19,-134.9,20.32,7,-67700,37.1,3.9,74,74
2018-12-07 11:04:24.5296,172.8,128.2,74,74.19,-135,20.33,1,772,-87.6,30,74,74
2018-12-07 11:04:24.7796,172.8,128.2,74,74.19,-135,20.32,2,771.8,-87.3,30,74,74
2018-12-07 11:04:25.0296,172.8,128.2,74,74.19,-134.9,20.32,61,771.8,766.3,0,74,74
2018-12-07 11:04:25.2796,172.8,128.2,74,74.19,-135,20.26,62,425,425,0,74,74
2018-12-07 11:04:25.5296,172.8,128.2,74,74.19,-135,20.33,64,98,99,0,74,74
2018-12-07 11:04:25.7796,172.8,128.2,74,74.19,-134.9,20.32,3,772,-87.6,28,74,74
2018-12-07 11:04:26.0296,172.8,128.2,74,74.19,-135,20.32,4,771.8,-87.3,28,74,74
2018-12-07 11:04:26.2795,172.8,128.2,74,74.19,-135,20.31,65,-67670,-67690,0,74,74
2018-12-07 11:04:26.5295,172.8,128.2,74,74.19,-135,20.32,66,2390,2390,0,74,74
2018-12-07 11:04:26.7795,172.8,128.2,74,74.19,-134.9,20.3,1,772,-87.6,30,74,74
2018-12-07 11:04:27.0295,172.8,128.2,74,74.19,-134.9,20.32,2,771.8,-87.3,30,74,74
2018-12-07 11:04:27.2796,172.8,128.2,74,74.19,-134.9,20.32,65,-67670,-67680,0,74,74
2018-12-07 11:04:27.5296,172.8,128.2,74,74.19,-135,20.33,51,3.95,3.92,0,74,74
2018-12-07 11:04:27.7796,172.8,128,74,74.07,-135,20.32,63,50,50,0,74,74
2018-12-07 11:04:28.0296,172.8,128,74,74.07,-134.9,20.32,67,37.8,37.1,0,74,74
2018-12-07 11:04:28.2796,172.8,128,74,74.07,-135,20.31,52,3.95,3.92,0,74,74
2018-12-07 11:04:28.5296,172.8,128,74,74.07,-135,20.32,6,-67680,37.8,3.9,74,74
2018-12-07 11:04:28.7796,172.8,128,74,74.07,-135,20.32,7,-67680,37.1,3.9,74,74
2018-12-07 11:04:29.0296,172.8,128,74,74.07,-135,20.32,1,772,-87.6,30,74,74
2018-12-07 11:04:29.2795,172.8,128,74,74.07,-134.9,20.32,2,771.8,-87.3,30,74,74
2018-12-07 11:04:29.5295,172.8,128,74,74.07,-134.9,20.32,61,771.5,766.2,0,74,74
2018-12-07 11:04:29.7795,172.8,128,74,74.07,-134.9,20.32,62,425,425,0,74,74
2018-12-07 11:04:30.0295,172.8,128,74,74.07,-135,20.32,64,97.7,98.7,0,74,74
2018-12-07 11:04:30.2796,172.8,128,74,74.07,-135,20.32,3,771.6,-87.6,28,74,74
2018-12-07 11:04:30.5296,172.8,128,74,74.07,-134.9,20.32,4,771.5,-87.3,28,74,74
2018-12-07 11:04:30.7796,172.8,128,74,74.07,-135,20.32,65,-67680,-67690,0,74,74
2018-12-07 11:04:31.0296,172.8,128,74,74.07,-135,20.33,66,2400,2400,0,74,74
2018-12-07 11:04:31.2796,172.8,128,74,74.07,-135,20.31,1,771.6,-87.6,30,74,74
2018-12-07 11:04:31.5295,172.8,128,74,74.07,-135,20.32,2,771.5,-87.3,30,74,74
2018-12-07 11:04:31.7795,172.8,128,74,74.07,-134.9,20.32,65,-67680,-67690,0,74,74
2018-12-07 11:04:32.0295,172.8,128,74,74.07,-134.9,20.32,51,3.94,3.92,0,74,74
2018-12-07 11:04:32.2795,172.8,128,74,74.07,-135,20.31,63,50,50,0,74,74
2018-12-07 11:04:32.5296,172.8,128,74,74.07,-135,20.32,67,37.8,37.1,0,74,74
2018-12-07 11:04:32.7796,172.8,128,74,74.07,-134.9,20.32,52,3.94,3.92,0,74,74
2018-12-07 11:04:33.0296,172.8,128,74,74.07,-134.9,20.33,6,-67680,37.8,3.9,74,74
2018-12-07 11:04:33.2796,172.8,128,74,74.07,-134.9,20.32,7,-67690,37.1,3.9,74,74
2018-12-07 11:04:33.5296,172.8,128,74,74.07,-135,20.32,1,771.6,-87.6,30,74,74
2018-12-07 11:04:33.7796,172.8,128,74,74.07,-135,20.32,2,771.5,-87.3,30,74,74
2018-12-07 11:04:34.0296,172.8,128,74,74.07,-135,20.32,61,771.3,765.9,0,74,74
2018-12-07 11:04:34.2796,172.8,128,74,74.07,-134.9,20.32,62,425,425,0,74,74
2018-12-07 11:04:34.5296,172.8,128,74,74.07,-134.9,20.32,64,97.8,98.8,0,74,74
2018-12-07 11:04:34.7796,172.8,128,74,74.07,-135,20.32,3,771.6,-87.6,28,74,74
2018-12-07 11:04:35.0296,172.8,128,74,74.07,-135,20.31,4,771.5,-87.3,28,74,74
2018-12-07 11:04:35.2796,172.8,128,74,74.07,-134.9,20.32,65,-67690,-67700,0,74,74
2018-12-07 11:04:35.5296,172.8,128,74,74.07,-135,20.33,66,2400,2400,0,74,74
2018-12-07 11:04:35.7796,172.8,128,74,74.07,-134.9,20.33,1,771.6,-87.6,30,74,74
2018-12-07 11:04:36.0296,172.8,128,74,74.07,-135,20.32,2,771.5,-87.3,30,74,74
2018-12-07 11:04:36.2796,172.8,128,74,74.07,-135,20.32,65,-67690,-67700,0,74,74
2018-12-07 11:04:36.5296,172.8,128,74,74.07,-135,20.32,51,3.94,3.92,0,74,74
2018-12-07 11:04:36.7796,172.8,128,74,74.07,-134.9,20.32,63,50,50,0,74,74
2018-12-07 11:04:37.0296,172.8,128,74,74.07,-135,20.32,67,37.8,37.1,0,74,74
2018-12-07 11:04:37.2796,172.8,128,74,74.07,-135,20.3,52,3.94,3.92,0,74,74
2018-12-07 11:04:37.5296,172.8,128,74,74.07,-135,20.33,6,-67690,37.8,3.9,74,74
2018-12-07 11:04:37.7797,172.8,128,74,74.07,-135,20.32,7,-67700,37.1,3.9,74,74
2018-12-07 11:04:38.0297,172.8,128,74,74.07,-135,20.31,1,771.4,-87.6,30,74,74
2018-12-07 11:04:38.2797,172.8,128,74,74.07,-135,20.32,2,771.3,-87.5,30,74,74
2018-12-07 11:04:38.5297,172.8,128,74,74.07,-135,20.3,61,771.1,765.7,0,74,74
2018-12-07 11:04:38.7797,172.8,128,74,74.07,-135,20.34,62,425,425,0,74,74
2018-12-07 11:04:39.0297,172.8,128,74,74.07,-135,20.28,64,97.9,98.9,0,74,74
2018-12-07 11:04:39.2797,172.8,128,74,74.07,-134.9,20.32,3,771.4,-87.6,28,74,74
2018-12-07 11:04:39.5297,172.8,128,74,74.07,-135,20.34,4,771.3,-87.5,28,74,74
2018-12-07 11:04:39.7797,172.8,127.8,74,73.96,-135,20.33,65,-67680,-67680,0,74,74
2018-12-07 11:04:40.0297,172.8,127.6,74,73.84,-135,20.33,66,2400,2400,0,74,74
2018-12-07 11:04:40.2797,172.8,127.6,74,73.84,-135,20.33,1,771.4,-87.6,30,74,74
2018-12-07 11:04:40.5297,172.8,127.6,74,73.84,-134.9,20.32,2,771.3,-87.5,30,74,74
2018-12-07 11:04:40.7797,172.8,127.6,74,73.84,-134.9,20.29,65,-67690,-67690,0,74,74
2018-12-07 11:04:41.0297,172.8,127.5,74,73.78,-135,20.32,51,3.94,3.92,0,74,74
2018-12-07 11:04:41.2797,172.8,127.5,74,73.78,-135,20.33,63,50,50,0,74,74
2018-12-07 11:04:41.5297,172.8,127.5,74,73.78,-135,20.32,67,37.8,37.1,0,74,74
2018-12-07 11:04:41.7797,172.8,127.5,74,73.78,-134.9,20.33,52,3.94,3.92,0,74,74
2018-12-07 11:04:42.0296,172.8,127.5,74,73.78,-134.9,20.32,6,-67690,37.8,3.9,74,74
2018-12-07 11:04:42.2796,172.8,127.5,74,73.78,-135,20.32,7,-67690,37.1,3.9,74,74
2018-12-07 11:04:42.5296,172.8,127.5,74,73.78,-135,20.33,1,771.4,-87.6,30,74,74
2018-12-07 11:04:42.7796,172.8,127.5,74,73.78,-135,20.32,2,771.3,-87.5,30,74,74
2018-12-07 11:04:43.0296,172.8,127.5,74,73.78,-134.9,20.32,61,770.9,765.7,0,74,74
2018-12-07 11:04:43.2796,172.8,127.5,74,73.78,-135,20.32,62,425,425,0,74,74
2018-12-07 11:04:43.5296,172.8,127.5,74,73.78,-135,20.32,64,97.9,98.8,0,74,74
2018-12-07 11:04:43.7797,172.8,127.5,74,73.78,-135,20.3,3,771.4,-87.6,28,74,74
2018-12-07 11:04:44.0297,172.8,127.4,73.75,73.73,-135,20.31,4,771.3,-87.5,28,74,74
2018-12-07 11:04:44.2797,172.8,127.4,73.75,73.73,-134.9,20.32,65,-67700,-67700,0,74,74
2018-12-07 11:04:44.5297,172.8,127.4,73.75,73.73,-135,20.32,66,2400,2400,0,74,74
2018-12-07 11:04:44.7797,172.8,127.4,73.75,73.73,-135,20.32,1,771.4,-87.6,30,74,74
2018-12-07 11:04:45.0297,172.8,127.4,73.75,73.73,-135,20.32,2,770.9,-87.7,30,73.5,74
2018-12-07 11:04:45.2797,172.8,127.4,73.75,73.73,-135,20.32,65,-67690,-67700,0,73.5,74
2018-12-07 11:04:45.5297,172.8,127.4,73.75,73.73,-135,20.33,51,3.94,3.92,0,73.5,74
2018-12-07 11:04:45.7797,172.8,127.4,73.75,73.73,-135,20.32,63,50,50,0,73.5,74
2018-12-07 11:04:46.0297,172.8,127.4,73.75,73.73,-135,20.34,67,37.8,37.1,0,73.5,74
2018-12-07 11:04:46.2797,172.8,127.4,73.75,73.73,-135,20.33,52,3.94,3.92,0,73.5,74
2018-12-07 11:04:46.5297,172.8,127.4,73.75,73.73,-135,20.32,6,-67680,37.8,3.9,73.5,74
2018-12-07 11:04:46.7797,172.8,127.4,73.75,73.73,-134.9,20.32,7,-67690,37.1,3.9,73.5,74
2018-12-07 11:04:47.0297,172.8,127.4,73.75,73.73,-135,20.32,1,771,-87.6,30,73.5,74
2018-12-07 11:04:47.2797,172.8,127.4,73.75,73.73,-135,20.32,2,770.9,-87.7,30,73.5,74
2018-12-07 11:04:47.5297,172.8,127.4,73.75,73.73,-134.9,20.33,61,770.8,765.5,0,73.5,74
2018-12-07 11:04:47.7797,172.8,127.4,73.75,73.73,-135,20.29,62,425,425,0,73.5,74
2018-12-07 11:04:48.0297,172.8,127.4,73.75,73.73,-134.9,20.34,64,97.8,98.8,0,73.5,74
2018-12-07 11:04:48.2797,172.8,127.4,73.75,73.73,-135,20.32,3,771,-87.6,28,73.5,74
2018-12-07 11:04:48.5297,172.8,127.4,73.75,73.73,-135,20.32,4,770.9,-87.7,28,73.5,74
2018-12-07 11:04:48.7797,172.8,127.4,73.5,73.73,-135,20.32,65,-67680,-67710,0,73.5,74
2018-12-07 11:04:49.0297,172.8,127.4,73.5,73.73,-134.9,20.32,66,2400,2400,0,73.5,74
2018-12-07 11:04:49.2797,172.8,127.4,73.5,73.73,-134.9,20.32,1,771,-87.6,30,73.5,74
2018-12-07 11:04:49.5297,172.8,127.4,73.5,73.73,-134.9,20.32,2,770.9,-87.7,30,73.5,74
2018-12-07 11:04:49.7797,172.8,127.4,73.5,73.73,-134.9,20.32,65,-67680,-67700,0,73.5,74
2018-12-07 11:04:50.0298,172.8,127.4,73.5,73.73,-135,20.32,51,3.94,3.92,0,73.5,74
2018-12-07 11:04:50.2798,172.8,127.4,73.5,73.73,-135,20.27,63,50,50,0,73.5,74
2018-12-07 11:04:50.5298,172.8,127.4,73.5,73.73,-135,20.32,67,37.8,37,0,73.5,74
2018-12-07 11:04:50.7798,172.8,127.4,73.5,73.73,-135,20.33,52,3.94,3.92,0,73.5,74
2018-12-07 11:04:51.0298,172.8,127.4,73.5,73.73,-135,20.32,6,-67860,37.8,3.9,73.5,74
2018-12-07 11:04:51.2798,172.8,127.4,73.5,73.73,-135,20.32,7,-67520,37.1,3.9,73.5,74
2018-12-07 11:04:51.5298,172.8,127.4,73.5,73.73,-134.9,20.31,1,771,-87.6,30,73.5,74
2018-12-07 11:04:51.7798,172.8,127.2,73.5,73.61,-134.9,20.32,2,770.9,-87.7,30,73.5,74
2018-12-07 11:04:52.0298,172.8,127.2,73.5,73.61,-134.9,20.33,61,770.7,765.4,0,73.5,74
2018-12-07 11:04:52.2798,172.8,127.2,73.5,73.61,-135,20.34,62,425,425,0,73.5,74
2018-12-07 11:04:52.5298,172.8,127.2,73.5,73.61,-135,20.32,64,98.1,98.6,0,73.5,73.5
2018-12-07 11:04:52.7798,172.8,127.2,73.5,73.61,-134.9,20.32,3,770.8,-87.8,28,73.5,73.5
2018-12-07 11:04:53.0299,172.8,127.1,73.5,73.55,-134.9,20.32,4,770.6,-87.7,28,73.5,73.5
2018-12-07 11:04:53.2799,172.8,127.1,73.5,73.55,-135,20.32,65,-67860,-67510,0,73.5,73.5
2018-12-07 11:04:53.5299,172.8,127.1,73.5,73.55,-135,20.33,66,2400,2400,0,73.5,73.5
2018-12-07 11:04:53.7799,172.8,127.1,73.5,73.55,-134.9,20.31,1,770.8,-87.8,30,73.5,73.5
2018-12-07 11:04:54.0299,172.8,127.1,73.5,73.55,-135,20.12,2,770.6,-87.7,30,73.5,73.5
2018-12-07 11:04:54.2798,172.8,127.1,73.5,73.55,-134.9,20.11,65,-67860,-67510,0,73.5,73.5
2018-12-07 11:04:54.5298,172.8,127.1,73.5,73.55,-134.9,20.13,51,3.94,3.92,0,73.5,73.5
2018-12-07 11:04:54.7798,172.8,127.1,73.5,73.55,-135,20.12,63,50,50,0,73.5,73.5
2018-12-07 11:04:55.0298,172.8,127.1,73.5,73.55,-135,20.14,67,37.8,37,0,73.5,73.5
2018-12-07 11:04:55.2798,172.8,127.1,73.5,73.55,-135,20.12,52,3.94,3.91,0,73.5,73.5
2018-12-07 11:04:55.5299,172.8,127.1,73.5,73.55,-134.9,20.11,6,-67680,37.8,3.9,73.5,73.5
2018-12-07 11:04:55.7798,172.8,127.1,73.5,73.55,-134.9,20.12,7,-67680,37,3.9,73.5,73.5
2018-12-07 11:04:56.0298,172.8,127,73.5,73.5,-135,20.12,1,770.8,-87.8,30,73.5,73.5
2018-12-07 11:04:56.2798,172.8,127,73.5,73.5,-135,20.12,2,770.6,-87.7,30,73.5,73.5
2018-12-07 11:04:56.5297,172.8,127,73.5,73.5,-134.9,20.12,61,770.4,765.1,0,73.5,73.5
2018-12-07 11:04:56.7797,172.8,127,73.5,73.5,-134.9,20.12,62,425,425,0,73.5,73.5
2018-12-07 11:04:57.0298,172.8,127,73.5,73.5,-134.9,20.12,64,98,99,0,73.5,73.5
2018-12-07 11:04:57.2798,172.8,127,73.5,73.5,-135,20.12,3,770.8,-87.8,28,73.5,73.5
2018-12-07 11:04:57.5299,172.8,127,73.5,73.5,-134.9,20.12,4,770.6,-87.7,28,73.5,73.5
2018-12-07 11:04:57.7799,172.8,127,73.5,73.5,-135,20.12,65,-67700,-67710,0,73.5,73.5
2018-12-07 11:04:58.0299,172.8,127,73.5,73.5,-135,20.13,66,2400,2400,0,73.5,73.5
2018-12-07 11:04:58.2799,172.8,127,73.5,73.5,-135,20.12,1,770.8,-87.8,30,73.5,73.5
2018-12-07 11:04:58.5298,172.8,127,73.5,73.5,-135,20.12,2,770.6,-87.7,30,73.5,73.5
2018-12-07 11:04:58.7798,172.8,127,73.5,73.5,-135,20.12,65,-67690,-67700,0,73.5,73.5
2018-12-07 11:04:59.0299,172.8,127,73.5,73.5,-135,20.1,51,3.94,3.92,0,73.5,73.5
2018-12-07 11:04:59.2799,172.8,127,73.5,73.5,-134.9,20.13,63,50,50,0,73.5,73.5
2018-12-07 11:04:59.5299,172.8,127,73.5,73.5,-134.9,20.13,67,37.8,37,0,73.5,73.5
2018-12-07 11:04:59.7799,172.8,127,73.5,73.5,-134.9,20.15,52,3.94,3.91,0,73.5,73.5
2018-12-07 11:05:00.0299,172.8,127,73.5,73.5,-134.9,20.1,6,-67680,37.8,3.9,73.5,73.5
2018-12-07 11:05:00.2799,172.8,127,73.5,73.5,-135,20.12,7,-67690,37,3.9,73.5,73.5
2018-12-07 11:05:00.5299,172.8,127,73.5,73.5,-135,20.13,1,770.5,-87.8,30,73.5,73.5
2018-12-07 11:05:00.7799,172.8,127,73.5,73.5,-135,20.12,2,770.3,-87.7,30,73.5,73.5
2018-12-07 11:05:01.0299,172.8,127,73.5,73.5,-135,20.16,61,770.3,764.9,0,73.5,73.5
2018-12-07 11:05:01.2799,172.8,127,73.5,73.5,-135,20.11,62,425,425,0,73.5,73.5
2018-12-07 11:05:01.5298,172.8,127,73.5,73.5,-135,20.12,64,97.7,98.7,0,73.5,73.5
2018-12-07 11:05:01.7798,172.8,127,73.5,73.5,-134.9,20.12,3,770.5,-87.8,28,73.5,73.5
2018-12-07 11:05:02.0299,172.8,127,73.5,73.5,-135,20.15,4,770.3,-87.7,28,73.5,73.5
2018-12-07 11:05:02.2799,172.8,127,73.5,73.5,-134.9,20.14,65,-67690,-67700,0,73.5,73.5
2018-12-07 11:05:02.5299,172.8,127,73.5,73.5,-135,20.12,66,2410,2410,0,73.5,73.5
2018-12-07 11:05:02.7799,172.8,127,73.5,73.5,-134.9,20.12,1,770.5,-87.8,30,73.5,73.5
2018-12-07 11:05:03.0299,172.8,127,73.5,73.5,-134.9,20.12,2,770.3,-87.7,30,73.5,73.5
2018-12-07 11:05:03.2799,172.8,127,73.5,73.5,-135,20.11,65,-67690,-67700,0,73.5,73.5
2018-12-07 11:05:03.5299,172.8,127,73.5,73.5,-135,20.12,51,3.94,3.91,0,73.5,73.5
2018-12-07 11:05:03.7799,172.8,126.8,73.5,73.38,-135,20.18,63,50,50,0,73.5,73.5
2018-12-07 11:05:04.0299,172.8,126.8,73.5,73.38,-134.9,20.13,67,37.8,37,0,73.5,73.5
2018-12-07 11:05:04.2799,172.8,126.8,73.5,73.38,-134.9,20.14,52,3.94,3.91,0,73.5,73.5
2018-12-07 11:05:04.5300,172.8,126.8,73.5,73.38,-135,20.12,6,-67700,37.8,3.9,73.5,73.5
2018-12-07 11:05:04.7800,172.8,126.8,73.5,73.38,-135,20.13,7,-67700,37,3.9,73.5,73.5
2018-12-07 11:05:05.0300,172.8,126.7,73.5,73.32,-135,20.15,1,770.5,-87.8,30,73.5,73.5
2018-12-07 11:05:05.2800,172.8,126.7,73.5,73.32,-134.9,20.13,2,770.3,-87.7,30,73.5,73.5
2018-12-07 11:05:05.5300,172.8,126.7,73.5,73.32,-135,20.13,61,770.1,764.8,0,73.5,73.5
2018-12-07 11:05:05.7799,172.8,126.7,73.5,73.32,-135,20.13,62,425,425,0,73.5,73.5
2018-12-07 11:05:06.0299,172.8,126.7,73.5,73.32,-135,20.12,64,97.8,98.8,0,73.5,73.5
2018-12-07 11:05:06.2798,172.8,126.7,73.5,73.32,-135,20.12,3,770.5,-87.8,28,73.5,73.5
2018-12-07 11:05:06.5298,172.8,126.7,73.5,73.32,-135,20.13,4,770.3,-87.7,28,73.5,73.5
2018-12-07 11:05:06.7798,172.8,126.7,73.5,73.32,-134.9,20.13,65,-67680,-67690,0,73.5,73.5
2018-12-07 11:05:07.0298,172.8,126.7,73.5,73.32,-135,20.12,66,2410,2410,0,73.5,73.5
2018-12-07 11:05:07.2799,172.8,126.7,73.5,73.32,-135,20.13,1,770.2,-87.8,30,73.5,73.5
2018-12-07 11:05:07.5299,172.8,126.7,73.5,73.32,-135,20.13,2,770.1,-87.7,30,73.5,73.5
2018-12-07 11:05:07.7800,172.8,126.7,73.5,73.32,-135,20.13,65,-67710,-67710,0,73.5,73.5
2018-12-07 11:05:08.0300,172.8,126.6,73.5,73.26,-134.9,20.12,51,3.94,3.91,0,73.5,73.5
2018-12-07 11:05:08.2800,172.8,126.6,73.5,73.26,-135,20.12,63,50,50,0,73.5,73.5
2018-12-07 11:05:08.5300,172.8,126.6,73.5,73.26,-135,20.12,67,37.8,37,0,73.5,73.5
2018-12-07 11:05:08.7800,172.8,126.6,73.5,73.26,-135,20.13,52,3.94,3.91,0,73.5,73.5
2018-12-07 11:05:09.0300,172.8,126.6,73.25,73.26,-135,20.12,6,-67700,37.8,3.9,73.5,73.5
2018-12-07 11:05:09.2800,172.8,126.6,73.25,73.26,-135,20.09,7,-67710,37,3.9,73.5,73.5
2018-12-07 11:05:09.5300,172.8,126.6,73.25,73.26,-135,20.14,1,770.2,-87.8,30,73.5,73.5
2018-12-07 11:05:09.7800,172.8,126.6,73.25,73.26,-135,20.12,2,770.1,-87.7,30,73.5,73.5
2018-12-07 11:05:10.0300,172.8,126.6,73.25,73.26,-135,20.12,61,769.9,764.7,0,73.5,73.5
2018-12-07 11:05:10.2800,172.8,126.6,73.25,73.26,-134.9,20.12,62,425,425,0,73.5,73.5
2018-12-07 11:05:10.5300,172.8,126.6,73.25,73.26,-134.9,20.12,64,97.7,98.7,0,73.5,73.5
2018-12-07 11:05:10.7800,172.8,126.6,73.25,73.26,-134.9,20.11,3,770.2,-87.8,28,73.5,73.5
2018-12-07 11:05:11.0300,172.8,126.6,73.25,73.26,-135,20.13,4,770.1,-87.7,28,73.5,73.5
2018-12-07 11:05:11.2800,172.8,126.6,73.25,73.26,-135.1,20.12,65,-67700,-67720,0,73.5,73.5
2018-12-07 11:05:11.5300,172.8,126.6,73.25,73.26,-135,20.12,66,2410,2410,0,73.5,73.5
2018-12-07 11:05:11.7800,172.8,126.6,73.25,73.26,-135,20.11,1,770.2,-87.8,30,73.5,73.5
2018-12-07 11:05:12.0300,172.8,126.6,73.25,73.26,-134.9,20.13,2,770.1,-87.7,30,73.5,73.5
2018-12-07 11:05:12.2800,172.8,126.6,73.25,73.26,-135,20.13,65,-67690,-67710,0,73.5,73.5
2018-12-07 11:05:12.5300,172.8,126.6,73.25,73.26,-135,20.11,51,3.94,3.91,0,73.5,73.5
2018-12-07 11:05:12.7800,172.8,126.6,73.25,73.26,-134.9,20.12,63,50,50,0,73.5,73.5
2018-12-07 11:05:13.0300,172.8,126.6,73.25,73.26,-134.9,20.12,67,37.8,37,0,73.5,73.5
2018-12-07 11:05:13.2801,172.8,126.6,73.25,73.26,-135,20.12,52,3.94,3.91,0,73.5,73.5
2018-12-07 11:05:13.5301,172.8,126.6,73.25,73.26,-135,20.11,6,-67670,37.8,3.9,73.5,73.5
2018-12-07 11:05:13.7801,172.8,126.6,73.25,73.26,-135,20.12,7,-67710,37,3.9,73.5,73.5
2018-12-07 11:05:14.0301,172.8,126.6,73.25,73.26,-134.9,20.12,1,770,-88,30,73,73.5
2018-12-07 11:05:14.2800,172.8,126.6,73.25,73.26,-135,20.12,2,769.7,-87.7,30,73,73.5
2018-12-07 11:05:14.5300,172.8,126.6,73.25,73.26,-135,20.12,61,769.8,764.5,0,73,73.5
2018-12-07 11:05:14.7800,172.8,126.6,73,73.26,-135,20.12,62,425,425,0,73,73.5
2018-12-07 11:05:15.0300,172.8,126.6,73,73.26,-135,20.1,64,97.9,98.9,0,73,73.5
2018-12-07 11:05:15.2800,172.8,126.6,73,73.26,-135,20.13,3,770,-88,28,73,73.5
2018-12-07 11:05:15.5301,172.8,126.6,73,73.26,-134.9,20.12,4,769.7,-87.7,28,73,73.5
2018-12-07 11:05:15.7801,172.8,126.4,73,73.15,-135,20.12,65,-67680,-67710,0,73,73.5
2018-12-07 11:05:16.0301,172.8,126.4,73,73.15,-135,20.11,66,2410,2410,0,73,73.5
2018-12-07 11:05:16.2801,172.8,126.4,73,73.15,-135,20.13,1,770,-88,30,73,73.5
2018-12-07 11:05:16.5301,172.8,126.4,73,73.15,-135,20.12,2,769.7,-87.7,30,73,73.5
2018-12-07 11:05:16.7801,172.8,126.4,73,73.15,-134.9,20.13,65,-67680,-67700,0,73,73.5
2018-12-07 11:05:17.0301,172.8,126.4,73,73.15,-135,20.13,51,3.93,3.91,0,73,73.5
2018-12-07 11:05:17.2801,172.8,126.4,73,73.15,-135,20.09,63,50,50,0,73,73.5
2018-12-07 11:05:17.5301,172.8,126.4,73,73.15,-135,20.12,67,37.8,37,0,73,73.5
2018-12-07 11:05:17.7801,172.8,126.4,73,73.15,-134.9,20.12,52,3.93,3.91,0,73,73.5
2018-12-07 11:05:18.0301,172.8,126.4,73,73.15,-134.9,20.13,6,-67690,37.8,3.9,73,73.5
2018-12-07 11:05:18.2801,172.8,126.4,73,73.15,-135,20.11,7,-67700,37,3.9,73,73.5
2018-12-07 11:05:18.5301,172.8,126.4,73,73.15,-135,20.13,1,770,-88,30,73,73.5
2018-12-07 11:05:18.7801,172.8,126.4,73,73.15,-135,20.32,2,769.7,-87.7,30,73,73.5
2018-12-07 11:05:19.0301,172.8,126.4,73,73.15,-134.9,20.32,61,769.5,764.2,0,73,73.5
2018-12-07 11:05:19.2801,172.8,126.4,73,73.15,-134.9,20.32,62,425,425,0,73,73.5
2018-12-07 11:05:19.5301,172.8,126.4,73,73.15,-134.9,20.32,64,97.8,98.8,0,73,73.5
2018-12-07 11:05:19.7801,172.8,126.4,73,73.15,-135,20.38,3,770,-88,28,73,73.5
2018-12-07 11:05:20.0301,172.8,126.4,73,73.15,-135,20.3,4,769.7,-87.7,28,73,73.5
2018-12-07 11:05:20.2801,172.8,126.4,73,73.15,-134.9,20.33,65,-67680,-67700,0,73,73.5
2018-12-07 11:05:20.5301,172.8,126.4,73,73.15,-134.9,20.31,66,2400,2410,0,73,73.5
2018-12-07 11:05:20.7801,172.8,126.4,73,73.15,-135,20.31,1,770,-88,30,73,73.5
2018-12-07 11:05:21.0301,172.8,126.4,73,73.15,-135,20.32,2,769.7,-87.7,30,73,73.5
2018-12-07 11:05:21.2801,172.8,126.4,73,73.15,-135,20.32,65,-67690,-67700,0,73,73
2018-12-07 11:05:21.5301,172.8,126.4,73,73.15,-135,20.31,51,3.93,3.91,0,73,73
2018-12-07 11:05:21.7801,172.8,126.4,73,73.15,-135,20.32,63,50,50,0,73,73
2018-12-07 11:05:22.0301,172.8,126.4,73,73.15,-135,20.32,67,37.8,37,0,73,73
2018-12-07 11:05:22.2801,172.8,126.4,73,73.15,-135,20.33,52,3.93,3.91,0,73,73
2018-12-07 11:05:22.5301,172.8,126.4,73,73.15,-135,20.32,6,-67660,37.8,3.9,73,73
2018-12-07 11:05:22.7801,172.8,126.4,73,73.15,-135,20.3,7,-67680,37,3.9,73,73
2018-12-07 11:05:23.0302,172.8,126.4,73,73.15,-134.9,20.34,1,769.7,-88,30,73,73
2018-12-07 11:05:23.2802,172.8,126.4,73,73.15,-135,20.3,2,769.5,-87.7,30,73,73
2018-12-07 11:05:23.5302,172.8,126.4,73,73.15,-135,20.35,61,769.5,764.2,0,73,73
2018-12-07 11:05:23.7802,172.8,126.4,73,73.15,-135,20.31,62,425,425,0,73,73
2018-12-07 11:05:24.0302,172.8,126.4,73,73.15,-134.9,20.32,64,97.8,98.8,0,73,73
2018-12-07 11:05:24.2802,172.8,126.4,73,73.15,-134.9,20.32,3,769.7,-88,28,73,73
2018-12-07 11:05:24.5302,172.8,126.4,73,73.15,-135,20.32,4,769.5,-87.7,28,73,73
2018-12-07 11:05:24.7802,172.8,126.4,73,73.15,-135,20.32,65,-67680,-67690,0,73,73
2018-12-07 11:05:25.0301,172.8,126.4,73,73.15,-135,20.32,66,2420,2420,0,73,73
2018-12-07 11:05:25.2801,172.8,126.4,73,73.15,-134.9,20.31,1,769.7,-88,30,73,73
2018-12-07 11:05:25.5302,172.8,126.4,73,73.15,-134.9,20.33,2,769.5,-87.7,30,73,73
2018-12-07 11:05:25.7802,172.8,126.4,73,73.15,-134.9,20.32,65,-67680,-67690,0,73,73
2018-12-07 11:05:26.0302,172.8,126.4,73,73.15,-135,20.31,51,3.93,3.91,0,73,73
2018-12-07 11:05:26.2802,172.8,126.4,73,73.15,-135,20.3,63,50,50,0,73,73
2018-12-07 11:05:26.5302,172.8,126.4,73,73.15,-134.9,20.32,67,37.8,37,0,73,73
2018-12-07 11:05:26.7801,172.8,126.4,73,73.15,-134.9,20.32,52,3.93,3.91,0,73,73
2018-12-07 11:05:27.0301,172.8,126.4,73,73.15,-134.9,20.3,6,-67680,37.8,3.9,73,73
2018-12-07 11:05:27.2801,172.8,126.4,73,73.15,-134.9,20.31,7,-67690,37,3.9,73,73
2018-12-07 11:05:27.5301,172.8,126.4,73,73.15,-135,20.32,1,769.7,-88,30,73,73
2018-12-07 11:05:27.7801,172.8,126,73,72.92,-135,20.32,2,769.5,-87.7,30,73,73
2018-12-07 11:05:28.0301,172.8,126,73,72.92,-135,20.33,61,769.2,763.9,0,73,73
2018-12-07 11:05:28.2802,172.8,126,73,72.92,-135,20.33,62,425,425,0,73,73
2018-12-07 11:05:28.5302,172.8,126,73,72.92,-135,20.31,64,97.7,98.7,0,73,73
2018-12-07 11:05:28.7802,172.8,126,73,72.92,-135,20.32,3,769.4,-88,28,73,73
2018-12-07 11:05:29.0302,172.8,126,73,72.92,-135,20.31,4,769.3,-87.7,28,73,73
2018-12-07 11:05:29.2802,172.8,126,73,72.92,-135,20.32,65,-67680,-67690,0,73,73
2018-12-07 11:05:29.5302,172.8,126,73,72.92,-135,20.35,66,2430,2420,0,73,73
2018-12-07 11:05:29.7803,172.8,126,73,72.92,-135,20.33,1,769.4,-88,30,73,73
2018-12-07 11:05:30.0303,172.8,126,73,72.92,-134.9,20.32,2,769.3,-87.7,30,73,73
2018-12-07 11:05:30.2804,172.8,126,73,72.92,-134.9,20.33,65,-67690,-67690,0,73,73
2018-12-07 11:05:30.5303,172.8,126,73,72.92,-135,20.31,51,3.93,3.91,0,73,73
2018-12-07 11:05:30.7803,172.8,126,73,72.92,-135,20.32,63,50,50,0,73,73
2018-12-07 11:05:31.0303,172.8,126,73,72.92,-135,20.32,67,37.8,37,0,73,73
2018-12-07 11:05:31.2802,172.8,126,73,72.92,-135,20.32,52,3.93,3.91,0,73,73
2018-12-07 11:05:31.5302,172.8,126,73,72.92,-134.9,20.31,6,-67690,37.8,3.9,73,73
2018-12-07 11:05:31.7802,172.8,126,73,72.92,-134.9,20.32,7,-67700,37,3.9,73,73
2018-12-07 11:05:32.0302,172.8,126,73,72.92,-135,20.35,1,769.4,-88,30,73,73
2018-12-07 11:05:32.2802,172.8,126,73,72.92,-135,20.32,2,769.3,-87.7,30,73,73
2018-12-07 11:05:32.5302,172.8,126,73,72.92,-135,20.34,61,769.2,763.8,0,73,73
2018-12-07 11:05:32.7802,172.8,126,73,72.92,-134.9,20.33,62,425,425,0,73,73
2018-12-07 11:05:33.0302,172.8,126,73,72.92,-134.9,20.32,64,97.7,98.6,0,73,73
2018-12-07 11:05:33.2802,172.8,126,73,72.92,-134.9,20.32,3,769.4,-88,28,73,73
2018-12-07 11:05:33.5302,172.8,126,73,72.92,-135,20.31,4,769.3,-87.7,28,73,73
2018-12-07 11:05:33.7802,172.8,126,73,72.92,-135,20.3,65,-67690,-67700,0,73,73
2018-12-07 11:05:34.0302,172.8,126,73,72.92,-134.9,20.32,66,2430,2430,0,73,73
2018-12-07 11:05:34.2802,172.8,126,73,72.92,-134.9,20.3,1,769.4,-88,30,73,73
2018-12-07 11:05:34.5303,172.8,126,73,72.92,-135,20.33,2,769.3,-87.7,30,73,73
2018-12-07 11:05:34.7803,172.8,126,73,72.92,-135,20.32,65,-67710,-67710,0,73,73
2018-12-07 11:05:35.0303,172.8,126,72.75,72.92,-135,20.32,51,3.93,3.91,0,73,73
2018-12-07 11:05:35.2803,172.8,126,72.75,72.92,-134.9,20.32,63,50,50,0,73,73
2018-12-07 11:05:35.5303,172.8,126,72.75,72.92,-134.9,20.32,67,37.8,37,0,73,73
2018-12-07 11:05:35.7803,172.8,126,72.75,72.92,-135,20.32,52,3.93,3.91,0,72.5,73
2018-12-07 11:05:36.0303,172.8,126,72.75,72.92,-135,20.32,6,-67680,37.8,3.9,72.5,73
2018-12-07 11:05:36.2803,172.8,126,72.75,72.92,-135,20.32,7,-67690,37,3.9,72.5,73
2018-12-07 11:05:36.5303,172.8,126,72.75,72.92,-134.9,20.32,1,769.2,-88,30,72.5,73
2018-12-07 11:05:36.7803,172.8,126,72.75,72.92,-135,20.31,2,769,-87.7,30,72.5,73
2018-12-07 11:05:37.0303,172.8,126,72.75,72.92,-135,20.33,61,768.8,763.6,0,72.5,73
2018-12-07 11:05:37.2803,172.8,126,72.75,72.92,-135,20.33,62,425,425,0,72.5,73
2018-12-07 11:05:37.5303,172.8,126,72.75,72.92,-135,20.32,64,97.7,98.7,0,72.5,73
2018-12-07 11:05:37.7803,172.8,126,72.75,72.92,-135,20.12,3,769.2,-88,28,72.5,73
2018-12-07 11:05:38.0303,172.8,126,72.75,72.92,-134.9,20.12,4,769,-87.7,28,72.5,73
2018-12-07 11:05:38.2803,172.8,126,72.75,72.92,-135,20.13,65,-67690,-67710,0,72.5,73
2018-12-07 11:05:38.5303,172.8,126,72.75,72.92,-135,20.1,66,2430,2430,0,72.5,73
2018-12-07 11:05:38.7803,172.8,126,72.75,72.92,-135,20.13,1,769.2,-88,30,72.5,73
2018-12-07 11:05:39.0303,172.8,125.8,72.75,72.8,-134.9,20.1,2,769,-87.7,30,72.5,73
2018-12-07 11:05:39.2803,172.8,125.8,72.75,72.8,-135,20.13,65,-67670,-67690,0,72.5,73
2018-12-07 11:05:39.5304,172.8,125.8,72.75,72.8,-135,20.15,51,3.93,3.91,0,72.5,73
2018-12-07 11:05:39.7804,172.8,125.6,72.75,72.69,-135,20.13,63,50,50,0,72.5,73
2018-12-07 11:05:40.0303,172.8,125.6,72.75,72.69,-134.9,20.12,67,37.8,37,0,72.5,73
2018-12-07 11:05:40.2803,172.8,125.6,72.75,72.69,-134.9,20.1,52,3.93,3.9,0,72.5,73
2018-12-07 11:05:40.5303,172.8,125.6,72.75,72.69,-134.9,20.12,6,-67660,37.8,3.9,72.5,73
2018-12-07 11:05:40.7803,172.8,125.6,72.75,72.69,-134.9,20.12,7,-67690,37,3.9,72.5,73
2018-12-07 11:05:41.0304,172.8,125.5,72.5,72.63,-135,20.12,1,769.2,-88,30,72.5,73
2018-12-07 11:05:41.2804,172.8,125.5,72.5,72.63,-135,20.12,2,769,-87.7,30,72.5,73
2018-12-07 11:05:41.5304,172.8,125.5,72.5,72.63,-135,20.19,61,768.7,763.5,0,72.5,73
2018-12-07 11:05:41.7804,172.8,125.5,72.5,72.63,-135,20.13,62,425,425,0,72.5,73
2018-12-07 11:05:42.0304,172.8,125.5,72.5,72.63,-135,20.12,64,97.7,98.7,0,72.5,73
2018-12-07 11:05:42.2804,172.8,125.5,72.5,72.63,-135,20.12,3,769.2,-88,28,72.5,73
2018-12-07 11:05:42.5304,172.8,125.5,72.5,72.63,-134.9,20.02,4,769,-87.7,28,72.5,73
2018-12-07 11:05:42.7804,172.8,125.5,72.5,72.63,-134.9,20.12,65,-67670,-67690,0,72.5,73
2018-12-07 11:05:43.0304,172.8,125.5,72.5,72.63,-134.9,20.11,66,2420,2420,0,72.5,73
2018-12-07 11:05:43.2804,172.8,125.5,72.5,72.63,-135,20.11,1,768.9,-88,30,72.5,72.5
2018-12-07 11:05:43.5304,172.8,125.5,72.5,72.63,-135,20.12,2,768.6,-87.8,30,72.5,72.5
2018-12-07 11:05:43.7803,172.8,125.5,72.5,72.63,-135,20.12,65,-67660,-67680,0,72.5,72.5
2018-12-07 11:05:44.0303,172.8,125.4,72.5,72.57,-134.9,20.12,51,3.93,3.9,0,72.5,72.5
2018-12-07 11:05:44.2803,172.8,125.4,72.5,72.57,-135,20.12,63,50,50,0,72.5,72.5
2018-12-07 11:05:44.5303,172.8,125.4,72.5,72.57,-135,20.12,67,37.8,37,0,72.5,72.5
2018-12-07 11:05:44.7803,172.8,125.4,72.5,72.57,-134.9,20.11,52,3.93,3.9,0,72.5,72.5
2018-12-07 11:05:45.0303,172.8,125.4,72.5,72.57,-135,20.13,6,-67680,37.8,3.9,72.5,72.5
2018-12-07 11:05:45.2803,172.8,125.4,72.5,72.57,-134.9,20.13,7,-67680,37,3.9,72.5,72.5
2018-12-07 11:05:45.5304,172.8,125.4,72.5,72.57,-134.9,20.12,1,768.9,-88,30,72.5,72.5
2018-12-07 11:05:45.7804,172.8,125.4,72.5,72.57,-135,20.12,2,768.6,-87.8,30,72.5,72.5
2018-12-07 11:05:46.0304,172.8,125.4,72.5,72.57,-135,20.12,61,768.6,763.3,0,72.5,72.5
2018-12-07 11:05:46.2804,172.8,125.4,72.5,72.57,-135,20.11,62,425,425,0,72.5,72.5
2018-12-07 11:05:46.5304,172.8,125.4,72.5,72.57,-134.9,20.15,64,97.8,98.8,0,72.5,72.5
2018-12-07 11:05:46.7804,172.8,125.4,72.5,72.57,-134.9,20.14,3,768.9,-88,28,72.5,72.5
2018-12-07 11:05:47.0304,172.8,125.4,72.5,72.57,-135,20.12,4,768.6,-87.8,28,72.5,72.5
2018-12-07 11:05:47.2804,172.8,125.4,72.5,72.57,-135,20.12,65,-67670,-67680,0,72.5,72.5
2018-12-07 11:05:47.5304,172.8,125.4,72.5,72.57,-135,20.12,66,2430,2430,0,72.5,72.5
2018-12-07 11:05:47.7804,172.8,125.4,72.5,72.57,-134.9,20.12,1,768.9,-88,30,72.5,72.5
2018-12-07 11:05:48.0304,172.8,125.4,72.5,72.57,-134.9,20.12,2,768.6,-87.8,30,72.5,72.5
2018-12-07 11:05:48.2804,172.8,125.4,72.5,72.57,-135,20.13,65,-67670,-67680,0,72.5,72.5
2018-12-07 11:05:48.5304,172.8,125.4,72.5,72.57,-135,20.15,51,3.93,3.9,0,72.5,72.5
2018-12-07 11:05:48.7804,172.8,125.4,72.5,72.57,-135,20.13,63,50,50,0,72.5,72.5
2018-12-07 11:05:49.0304,172.8,125.4,72.5,72.57,-134.9,20.12,67,37.8,37,0,72.5,72.5
2018-12-07 11:05:49.2804,172.8,125.4,72.5,72.57,-134.9,20.32,52,3.93,3.9,0,72.5,72.5
2018-12-07 11:05:49.5304,172.8,125.4,72.5,72.57,-134.9,20.32,6,-67670,37.8,3.9,72.5,72.5
2018-12-07 11:05:49.7804,172.8,125.4,72.5,72.57,-135,20.32,7,-67690,37,3.9,72.5,72.5
2018-12-07 11:05:50.0304,172.8,125.4,72.5,72.57,-134.9,20.33,1,768.9,-88,30,72.5,72.5
2018-12-07 11:05:50.2804,172.8,125.4,72.5,72.57,-134.9,20.32,2,768.6,-87.8,30,72.5,72.5
2018-12-07 11:05:50.5304,172.8,125.4,72.5,72.57,-134.9,20.32,61,768.4,763.1,0,72.5,72.5
2018-12-07 11:05:50.7804,172.8,125.3,72.5,72.51,-135,20.32,62,425,425,0,72.5,72.5
2018-12-07 11:05:51.0304,172.8,125.3,72.5,72.51,-135,20.33,64,97.6,98.6,0,72.5,72.5
2018-12-07 11:05:51.2804,172.8,125.3,72.5,72.51,-135,20.32,3,768.6,-88,28,72.5,72.5
2018-12-07 11:05:51.5304,172.8,125.3,72.5,72.51,-135,20.32,4,768.3,-87.9,28,72.5,72.5
2018-12-07 11:05:51.7805,172.8,125.1,72.5,72.4,-135,20.29,65,-67690,-67700,0,72.5,72.5
2018-12-07 11:05:52.0305,172.8,125.1,72.5,72.4,-135,20.31,66,2440,2440,0,72.5,72.5
2018-12-07 11:05:52.2805,172.8,125.1,72.5,72.4,-135,20.32,1,768.6,-88,30,72.5,72.5
2018-12-07 11:05:52.5305,172.8,125.1,72.5,72.4,-134.9,20.32,2,768.3,-87.9,30,72.5,72.5
2018-12-07 11:05:52.7805,172.8,125.1,72.5,72.4,-134.9,20.32,65,-67680,-67690,0,72.5,72.5
2018-12-07 11:05:53.0305,172.8,125.1,72.5,72.4,-134.9,20.33,51,3.93,3.9,0,72.5,72.5
2018-12-07 11:05:53.2805,172.8,125.1,72.5,72.4,-135,20.3,63,50,50,0,72.5,72.5
2018-12-07 11:05:53.5304,172.8,125.1,72.5,72.4,-135,20.31,67,37.8,37,0,72.5,72.5
2018-12-07 11:05:53.7804,172.8,125.1,72.5,72.4,-135,20.32,52,3.93,3.9,0,72.5,72.5
2018-12-07 11:05:54.0304,172.8,125.1,72.5,72.4,-135,20.31,6,-67680,37.8,3.9,72.5,72.5
2018-12-07 11:05:54.2804,172.8,125.1,72.5,72.4,-134.9,20.34,7,-67700,37,3.9,72.5,72.5
2018-12-07 11:05:54.5304,172.8,125.1,72.5,72.4,-135,20.33,1,768.6,-88,30,72.5,72.5
2018-12-07 11:05:54.7805,172.8,125.1,72.5,72.4,-135,20.32,2,768.3,-87.9,30,72.5,72.5
2018-12-07 11:05:55.0305,172.8,125.1,72.5,72.4,-135,20.32,61,768.2,762.9,0,72.5,72.5
2018-12-07 11:05:55.2805,172.8,125.1,72.5,72.4,-135,20.33,62,425,425,0,72.5,72.5
2018-12-07 11:05:55.5305,172.8,125.1,72.5,72.4,-134.9,20.33,64,97.7,98.7,0,72.5,72.5
2018-12-07 11:05:55.7805,172.8,125.1,72.5,72.4,-135,20.32,3,768.6,-88,28,72.5,72.5
2018-12-07 11:05:56.0304,172.8,125,72.5,72.34,-135,20.32,4,768.3,-87.9,28,72.5,72.5
2018-12-07 11:05:56.2804,172.8,125,72.5,72.34,-135,20.32,65,-67680,-67680,0,72.5,72.5
2018-12-07 11:05:56.5304,172.8,125,72.5,72.34,-134.9,20.32,66,2440,2440,0,72.5,72.5
2018-12-07 11:05:56.7805,172.8,125,72.5,72.34,-134.9,20.31,1,768.6,-88,30,72.5,72.5
2018-12-07 11:05:57.0305,172.8,125,72.5,72.34,-135,20.32,2,768.3,-87.9,30,72.5,72.5
2018-12-07 11:05:57.2805,172.8,125,72.5,72.34,-135,20.32,65,-67690,-67690,0,72.5,72.5
2018-12-07 11:05:57.5305,172.8,125,72.5,72.34,-135,20.32,51,3.92,3.9,0,72.5,72.5
2018-12-07 11:05:57.7805,172.8,125,72.5,72.34,-134.9,20.32,63,50,50,0,72.5,72.5
2018-12-07 11:05:58.0306,172.8,125,72.5,72.34,-135,20.32,67,37.8,37,0,72.5,72.5
2018-12-07 11:05:58.2806,172.8,125,72.5,72.34,-135,20.31,52,3.93,3.9,0,72.5,72.5
2018-12-07 11:05:58.5306,172.8,125,72.5,72.34,-135,20.32,6,-67670,37.8,3.9,72.5,72.5
2018-12-07 11:05:58.7806,172.8,125,72.5,72.34,-135,20.38,7,-67680,37,3.9,72.5,72.5
2018-12-07 11:05:59.0306,172.8,125,72.5,72.34,-134.9,20.32,1,768.3,-88.1,30,72.5,72.5
2018-12-07 11:05:59.2805,172.8,125,72.5,72.34,-135,20.33,2,768.1,-87.9,30,72.5,72.5
2018-12-07 11:05:59.5306,172.8,125,72.5,72.34,-135,20.32,61,768.1,762.7,0,72.5,72.5
2018-12-07 11:05:59.7806,172.8,125,72.5,72.34,-135,20.32,62,425,425,0,72.5,72.5
2018-12-07 11:06:00.0306,172.8,125,72.25,72.34,-135,20.31,64,97.7,98.6,0,72.5,72.5
2018-12-07 11:06:00.2806,172.8,125,72.25,72.34,-135,20.33,3,768.3,-88.1,28,72.5,72.5
2018-12-07 11:06:00.5306,172.8,125,72.25,72.34,-134.9,20.29,4,768.1,-87.9,28,72.5,72.5
2018-12-07 11:06:00.7806,172.8,125,72.25,72.34,-135,20.32,65,-67700,-67710,0,72.5,72.5
2018-12-07 11:06:01.0306,172.8,125,72.25,72.34,-135,20.32,66,2440,2440,0,72.5,72.5
2018-12-07 11:06:01.2805,172.8,125,72.25,72.34,-135,20.32,1,768.3,-88.1,30,72.5,72.5
2018-12-07 11:06:01.5305,172.8,125,72.25,72.34,-135,20.32,2,768.1,-87.9,30,72.5,72.5
2018-12-07 11:06:01.7805,172.8,125,72.25,72.34,-135,20.32,65,-67680,-67690,0,72.5,72.5
2018-12-07 11:06:02.0305,172.8,125,72.25,72.34,-135,20.33,51,3.92,3.9,0,72.5,72.5
2018-12-07 11:06:02.2806,172.8,125,72.25,72.34,-134.9,20.3,63,50,50,0,72.5,72.5
2018-12-07 11:06:02.5306,172.8,125,72.25,72.34,-134.9,20.33,67,37.8,37,0,72.5,72.5
2018-12-07 11:06:02.7806,172.8,124.9,72.25,72.28,-134.9,20.34,52,3.93,3.9,0,72.5,72.5
2018-12-07 11:06:03.0306,172.8,124.9,72.25,72.28,-134.9,20.33,6,-67680,37.8,3.9,72.5,72.5
2018-12-07 11:06:03.2806,172.8,124.9,72.25,72.28,-135,20.32,7,-67700,37,3.9,72.5,72.5
2018-12-07 11:06:03.5306,172.8,124.9,72.25,72.28,-135,20.32,1,768.3,-88.1,30,72.5,72.5
2018-12-07 11:06:03.7806,172.8,124.9,72.25,72.28,-135,20.33,2,768.1,-87.9,30,72.5,72.5
2018-12-07 11:06:04.0306,172.8,124.7,72.25,72.16,-135,20.32,61,767.8,762.5,0,72.5,72.5
2018-12-07 11:06:04.2806,172.8,124.7,72.25,72.16,-135,20.32,62,425,425,0,72.5,72.5
2018-12-07 11:06:04.5306,172.8,124.7,72.25,72.16,-135,20.33,64,97.9,98.9,0,72.5,72.5
2018-12-07 11:06:04.7806,172.8,124.7,72.25,72.16,-135,20.32,3,768,-88.1,28,72,72.5
2018-12-07 11:06:05.0306,172.8,124.7,72.25,72.16,-135,20.32,4,767.8,-87.9,28,72,72.5
2018-12-07 11:06:05.2806,172.8,124.7,72.25,72.16,-134.9,20.31,65,-67690,-67720,0,72,72.5
2018-12-07 11:06:05.5306,172.8,124.7,72.25,72.16,-135,20.32,66,2430,2430,0,72,72.5
2018-12-07 11:06:05.7806,172.8,124.7,72.25,72.16,-135,20.31,1,768,-88.1,30,72,72.5
2018-12-07 11:06:06.0306,172.8,124.7,72.25,72.16,-135,20.32,2,767.8,-87.9,30,72,72.5
2018-12-07 11:06:06.2806,172.8,124.7,72.25,72.16,-135,20.32,65,-67680,-67710,0,72,72.5
2018-12-07 11:06:06.5306,172.8,124.7,72.25,72.16,-135,20.32,51,3.92,3.9,0,72,72.5
2018-12-07 11:06:06.7806,172.8,124.7,72,72.16,-135,20.32,63,50,50,0,72,72.5
2018-12-07 11:06:07.0306,172.8,124.7,72,72.16,-135,20.32,67,37.8,37,0,72,72.5
2018-12-07 11:06:07.2806,172.8,124.7,72,72.16,-135,20.32,52,3.93,3.9,0,72,72.5
2018-12-07 11:06:07.5306,172.8,124.7,72,72.16,-135,20.31,6,-67680,37.8,3.9,72,72.5
2018-12-07 11:06:07.7806,172.8,124.7,72,72.16,-135,20.32,7,-67710,37,3.9,72,72.5
2018-12-07 11:06:08.0306,172.8,124.6,72,72.11,-135,20.29,1,768,-88.1,30,72,72.5
2018-12-07 11:06:08.2806,172.8,124.6,72,72.11,-135,20.32,2,767.8,-87.9,30,72,72.5
2018-12-07 11:06:08.5306,172.8,124.6,72,72.11,-135,20.29,61,767.8,762.5,0,72,72.5
2018-12-07 11:06:08.7806,172.8,124.6,72,72.11,-135,20.33,62,425,425,0,72,72.5
2018-12-07 11:06:09.0306,172.8,124.6,72,72.11,-134.9,20.29,64,97.7,98.7,0,72,72.5
2018-12-07 11:06:09.2806,172.8,124.6,72,72.11,-135,20.34,3,768,-88.1,28,72,72.5
2018-12-07 11:06:09.5306,172.8,124.6,72,72.11,-135,20.31,4,767.8,-87.9,28,72,72.5
2018-12-07 11:06:09.7806,172.8,124.6,72,72.11,-134.9,20.33,65,-67670,-67690,0,72,72.5
2018-12-07 11:06:10.0306,172.8,124.6,72,72.11,-134.9,20.33,66,2440,2440,0,72,72.5
2018-12-07 11:06:10.2806,172.8,124.6,72,72.11,-134.9,20.32,1,768,-88.1,30,72,72.5
2018-12-07 11:06:10.5306,172.8,124.6,72,72.11,-135,20.32,2,767.8,-87.9,30,72,72.5
2018-12-07 11:06:10.7807,172.8,124.6,72,72.11,-135,20.33,65,-67670,-67700,0,72,72.5
2018-12-07 11:06:11.0307,172.8,124.6,72,72.11,-135,20.32,51,3.92,3.9,0,72,72.5
2018-12-07 11:06:11.2807,172.8,124.6,72,72.11,-135,20.36,63,50,50,0,72,72.5
2018-12-07 11:06:11.5307,172.8,124.6,72,72.11,-135,20.32,67,37.8,37,0,72,72.5
2018-12-07 11:06:11.7807,172.8,124.6,72,72.11,-135,20.33,52,3.93,3.9,0,72,72.5
2018-12-07 11:06:12.0307,172.8,124.6,72,72.11,-135,20.32,6,-67660,37.8,3.9,72,72
2018-12-07 11:06:12.2807,172.8,124.6,72,72.11,-135,20.32,7,-67680,37,3.9,72,72
2018-12-07 11:06:12.5307,172.8,124.6,72,72.11,-135,20.31,1,767.7,-88.1,30,72,72
2018-12-07 11:06:12.7807,172.8,124.6,72,72.11,-134.9,20.32,2,767.5,-87.9,30,72,72
2018-12-07 11:06:13.0307,172.8,124.6,72,72.11,-134.9,20.32,61,767.5,762.2,0,72,72
2018-12-07 11:06:13.2807,172.8,124.6,72,72.11,-135,20.32,62,425,425,0,72,72
2018-12-07 11:06:13.5307,172.8,124.6,72,72.11,-134.9,20.32,64,97.8,98.8,0,72,72
2018-12-07 11:06:13.7807,172.8,124.6,72,72.11,-135,20.32,3,767.7,-88.1,28,72,72
2018-12-07 11:06:14.0307,172.8,124.6,72,72.11,-134.9,20.31,4,767.5,-87.9,28,72,72
2018-12-07 11:06:14.2807,172.8,124.6,72,72.11,-135,20.33,65,-67680,-67700,0,72,72
2018-12-07 11:06:14.5307,172.8,124.6,72,72.11,-135,20.32,66,2420,2420,0,72,72
2018-12-07 11:06:14.7807,172.8,124.5,72,72.05,-135,20.31,1,767.7,-88.1,30,72,72
2018-12-07 11:06:15.0307,172.8,124.5,72,72.05,-135,20.32,2,767.5,-87.9,30,72,72
2018-12-07 11:06:15.2806,172.8,124.5,72,72.05,-134.9,20.34,65,-67670,-67690,0,72,72
2018-12-07 11:06:15.5306,172.8,124.5,72,72.05,-134.9,20.32,51,3.92,3.9,0,72,72
2018-12-07 11:06:15.7806,172.8,124.4,72,71.99,-135,20.33,63,50,50,0,72,72
2018-12-07 11:06:16.0306,172.8,124.4,72,71.99,-135,20.32,67,37.8,37,0,72,72
2018-12-07 11:06:16.2806,172.8,124.4,72,71.99,-135,20.32,52,3.92,3.9,0,72,72
2018-12-07 11:06:16.5307,172.8,124.4,72,71.99,-134.9,20.32,6,-67680,37.8,3.9,72,72
2018-12-07 11:06:16.7807,172.8,124.4,72,71.99,-135,20.32,7,-67700,37,3.9,72,72
2018-12-07 11:06:17.0307,172.8,124.4,72,71.99,-135,20.32,1,767.7,-88.1,30,72,72
2018-12-07 11:06:17.2807,172.8,124.4,72,71.99,-135,20.32,2,767.5,-87.9,30,72,72
2018-12-07 11:06:17.5307,172.8,124.4,72,71.99,-134.9,20.32,61,767.3,762.1,0,72,72
2018-12-07 11:06:17.7807,172.8,124.4,72,71.99,-134.9,20.33,62,425,425,0,72,72
2018-12-07 11:06:18.0307,172.8,124.4,72,71.99,-135,20.32,64,97.7,98.7,0,72,72
2018-12-07 11:06:18.2807,172.8,124.4,72,71.99,-135,20.32,3,767.7,-88.1,28,72,72
2018-12-07 11:06:18.5307,172.8,124.4,72,71.99,-135,20.32,4,767.5,-87.9,28,72,72
2018-12-07 11:06:18.7807,172.8,124.4,72,71.99,-134.9,20.32,65,-67670,-67680,0,72,72
2018-12-07 11:06:19.0307,172.8,124.4,72,71.99,-134.9,20.32,66,2400,2400,0,72,72
2018-12-07 11:06:19.2807,172.8,124.4,72,71.99,-135,20.31,1,767.7,-88.1,30,72,72
2018-12-07 11:06:19.5307,172.8,124.4,72,71.99,-135,20.3,2,767.1,-87.9,30,72,72
2018-12-07 11:06:19.7807,172.8,124.4,72,71.99,-135,20.32,65,-67680,-67690,0,72,72
2018-12-07 11:06:20.0307,172.8,124.4,72,71.99,-134.9,20.32,51,3.92,3.9,0,72,72
2018-12-07 11:06:20.2807,172.8,124.4,72,71.99,-134.9,20.32,63,50,50,0,72,72
2018-12-07 11:06:20.5307,172.8,124.4,72,71.99,-135,20.32,67,37.8,37,0,72,72
2018-12-07 11:06:20.7808,172.8,124.4,72,71.99,-135,20.34,52,3.92,3.89,0,72,72
2018-12-07 11:06:21.0308,172.8,124.4,72,71.99,-135,20.32,6,-67690,37.8,3.9,72,72
2018-12-07 11:06:21.2808,172.8,124.4,72,71.99,-135,20.34,7,-67690,37,3.9,72,72
2018-12-07 11:06:21.5308,172.8,124.4,72,71.99,-135,20.32,1,767.5,-88.1,30,72,72
2018-12-07 11:06:21.7808,172.8,124.4,72,71.99,-135,20.32,2,767.1,-87.9,30,72,72
2018-12-07 11:06:22.0308,172.8,124.4,72,71.99,-135,20.35,61,767.2,761.8,0,72,72
2018-12-07 11:06:22.2808,172.8,124.4,72,71.99,-135,20.33,62,425,425,0,72,72
2018-12-07 11:06:22.5308,172.8,124.4,72,71.99,-135,20.3,64,97.8,98.8,0,72,72
2018-12-07 11:06:22.7808,172.8,124.4,72,71.99,-134.9,20.32,3,767.5,-88.1,28,72,72
2018-12-07 11:06:23.0308,172.8,124.4,72,71.99,-135,20.33,4,767.1,-87.9,28,72,72
2018-12-07 11:06:23.2808,172.8,124.4,72,71.99,-135,20.32,65,-67690,-67690,0,72,72
2018-12-07 11:06:23.5308,172.8,124.4,72,71.99,-135,20.32,66,2410,2410,0,72,72
2018-12-07 11:06:23.7808,172.8,124.4,72,71.99,-134.9,20.32,1,767.5,-88.1,30,72,72
2018-12-07 11:06:24.0308,172.8,124.4,72,71.99,-134.9,20.32,2,767.1,-87.9,30,72,72
2018-12-07 11:06:24.2808,172.8,124.4,72,71.99,-134.9,20.3,65,-67700,-67700,0,72,72
2018-12-07 11:06:24.5308,172.8,124.4,72,71.99,-135,20.34,51,3.92,3.9,0,72,72
2018-12-07 11:06:24.7808,172.8,124.4,72,71.99,-135,20.32,63,50,50,0,72,72
2018-12-07 11:06:25.0308,172.8,124.4,72,71.99,-135,20.32,67,37.8,37,0,72,72
2018-12-07 11:06:25.2808,172.8,124.4,72,71.99,-134.9,20.32,52,3.92,3.89,0,72,72
2018-12-07 11:06:25.5308,172.8,124.4,72,71.99,-134.9,20.32,6,-67690,37.8,3.9,72,72
2018-12-07 11:06:25.7808,172.8,124.4,72,71.99,-135,20.31,7,-67700,37,3.9,72,72
2018-12-07 11:06:26.0308,172.8,124.2,71.75,71.87,-135,20.32,1,767.5,-88.1,30,72,72
2018-12-07 11:06:26.2808,172.8,124.2,71.75,71.87,-134.9,20.33,2,767.1,-87.9,30,72,72
2018-12-07 11:06:26.5308,172.8,124.2,71.75,71.87,-134.9,20.32,61,767,761.6,0,71.5,72
2018-12-07 11:06:26.7808,172.8,124.2,71.75,71.87,-135,20.32,62,425,425,0,71.5,72
2018-12-07 11:06:27.0308,172.8,124,71.75,71.76,-135,20.33,64,97.8,98.8,0,71.5,72
2018-12-07 11:06:27.2808,172.8,124,71.75,71.76,-135,20.32,3,767,-88.1,28,71.5,72
2018-12-07 11:06:27.5307,172.8,124,71.75,71.76,-135,20.33,4,766.9,-87.9,28,71.5,72
2018-12-07 11:06:27.7807,172.8,124,71.75,71.76,-134.9,20.32,65,-67700,-67710,0,71.5,72
2018-12-07 11:06:28.0307,172.8,124,71.75,71.76,-135,20.31,66,2410,2410,0,71.5,72
2018-12-07 11:06:28.2807,172.8,124,71.75,71.76,-135,20.3,1,767,-88.1,30,71.5,72
2018-12-07 11:06:28.5308,172.8,124,71.75,71.76,-135,20.34,2,766.9,-87.9,30,71.5,72
2018-12-07 11:06:28.7808,172.8,124,71.75,71.76,-135,20.32,65,-67690,-67710,0,71.5,72
2018-12-07 11:06:29.0308,172.8,124,71.75,71.76,-135,20.32,51,3.92,3.9,0,71.5,72
2018-12-07 11:06:29.2809,172.8,124,71.75,71.76,-135,20.32,63,50,50,0,71.5,72
2018-12-07 11:06:29.5309,172.8,124,71.75,71.76,-135,20.32,67,37.8,37,0,71.5,72
2018-12-07 11:06:29.7809,172.8,124,71.75,71.76,-135,20.31,52,3.92,3.89,0,71.5,72
2018-12-07 11:06:30.0309,172.8,124,71.75,71.76,-135,20.32,6,-67690,37.8,3.9,71.5,72
2018-12-07 11:06:30.2809,172.8,124,71.75,71.76,-134.9,20.31,7,-67720,37,3.9,71.5,72
2018-12-07 11:06:30.5309,172.8,124,71.75,71.76,-134.9,20.32,1,767,-88.1,30,71.5,72
2018-12-07 11:06:30.7809,172.8,124,71.75,71.76,-135,20.34,2,766.9,-87.9,30,71.5,72
2018-12-07 11:06:31.0309,172.8,124,71.75,71.76,-135,20.32,61,766.8,761.4,0,71.5,72
2018-12-07 11:06:31.2809,172.8,124,71.75,71.76,-134.9,20.29,62,425,425,0,71.5,72
2018-12-07 11:06:31.5309,172.8,124,71.75,71.76,-134.9,20.33,64,97.8,98.9,0,71.5,72
2018-12-07 11:06:31.7809,172.8,124,71.75,71.76,-134.9,20.32,3,767,-88.1,28,71.5,72
2018-12-07 11:06:32.0309,172.8,124,71.5,71.76,-135,20.31,4,766.9,-87.9,28,71.5,72
2018-12-07 11:06:32.2809,172.8,124,71.5,71.76,-135,20.32,65,-67690,-67720,0,71.5,72
2018-12-07 11:06:32.5309,172.8,124,71.5,71.76,-134.9,20.33,66,2410,2410,0,71.5,72
2018-12-07 11:06:32.7809,172.8,124,71.5,71.76,-135,20.32,1,767,-88.1,30,71.5,72
2018-12-07 11:06:33.0309,172.8,124,71.5,71.76,-135,20.32,2,766.9,-87.9,30,71.5,72
2018-12-07 11:06:33.2809,172.8,124,71.5,71.76,-135,20.32,65,-67690,-67710,0,71.5,72
2018-12-07 11:06:33.5309,172.8,124,71.5,71.76,-135,20.3,51,3.92,3.9,0,71.5,72
2018-12-07 11:06:33.7809,172.8,124,71.5,71.76,-134.9,20.32,63,50,50,0,71.5,72
2018-12-07 11:06:34.0309,172.8,124,71.5,71.76,-135,20.36,67,37.8,37,0,71.5,71.5
2018-12-07 11:06:34.2809,172.8,124,71.5,71.76,-135,20.32,52,3.92,3.89,0,71.5,71.5
2018-12-07 11:06:34.5309,172.8,124,71.5,71.76,-135,20.33,6,-67860,37.8,3.9,71.5,71.5
2018-12-07 11:06:34.7809,172.8,124,71.5,71.76,-135,20.32,7,-67510,37,3.9,71.5,71.5
2018-12-07 11:06:35.0309,172.8,124,71.5,71.76,-135,20.32,1,766.8,-88.1,30,71.5,71.5
2018-12-07 11:06:35.2809,172.8,124,71.5,71.76,-134.9,20.32,2,766.5,-87.9,30,71.5,71.5
2018-12-07 11:06:35.5309,172.8,124,71.5,71.76,-134.9,20.32,61,766.6,761.3,0,71.5,71.5
2018-12-07 11:06:35.7809,172.8,124,71.5,71.76,-135,20.32,62,425,425,0,71.5,71.5
2018-12-07 11:06:36.0309,172.8,124,71.5,71.76,-135,20.31,64,98.1,98.6,0,71.5,71.5
2018-12-07 11:06:36.2809,172.8,124,71.5,71.76,-135,20.32,3,766.8,-88.1,28,71.5,71.5
2018-12-07 11:06:36.5309,172.8,124,71.5,71.76,-134.9,20.32,4,766.5,-87.9,28,71.5,71.5
2018-12-07 11:06:36.7809,172.8,124,71.5,71.76,-135,20.32,65,-67860,-67510,0,71.5,71.5
2018-12-07 11:06:37.0309,172.8,124,71.5,71.76,-135,20.32,66,2410,2410,0,71.5,71.5
2018-12-07 11:06:37.2809,172.8,124,71.5,71.76,-135,20.32,1,766.8,-88.1,30,71.5,71.5
2018-12-07 11:06:37.5309,172.8,124,71.5,71.76,-135,20.3,2,766.5,-87.9,30,71.5,71.5
2018-12-07 11:06:37.7809,172.8,124,71.5,71.76,-134.9,20.32,65,-67850,-67500,0,71.5,71.5
2018-12-07 11:06:38.0309,172.8,123.8,71.5,71.64,-135,20.31,51,3.92,3.89,0,71.5,71.5
2018-12-07 11:06:38.2809,172.8,123.8,71.5,71.64,-135,20.32,63,50,50,0,71.5,71.5
2018-12-07 11:06:38.5309,172.8,123.8,71.5,71.64,-135,20.31,67,37.8,37,0,71.5,71.5
2018-12-07 11:06:38.7809,172.8,123.8,71.5,71.64,-134.9,20.33,52,3.92,3.89,0,71.5,71.5
2018-12-07 11:06:39.0310,172.8,123.5,71.5,71.47,-134.9,20.32,6,-67690,37.8,3.9,71.5,71.5
2018-12-07 11:06:39.2810,172.8,123.5,71.5,71.47,-134.9,20.31,7,-67690,37,3.9,71.5,71.5
2018-12-07 11:06:39.5310,172.8,123.5,71.5,71.47,-135,20.32,1,766.8,-88.1,30,71.5,71.5
2018-12-07 11:06:39.7809,172.8,123.5,71.5,71.47,-135,20.33,2,766.5,-87.9,30,71.5,71.5
2018-12-07 11:06:40.0309,172.8,123.5,71.5,71.47,-135,20.32,61,766.4,761.1,0,71.5,71.5
2018-12-07 11:06:40.2809,172.8,123.5,71.5,71.47,-134.9,20.33,62,425,425,0,71.5,71.5
2018-12-07 11:06:40.5309,172.8,123.5,71.5,71.47,-134.9,20.31,64,97.8,98.8,0,71.5,71.5
2018-12-07 11:06:40.7809,172.8,123.5,71.5,71.47,-135,20.31,3,766.8,-88.1,28,71.5,71.5
2018-12-07 11:06:41.0309,172.8,123.5,71.5,71.47,-135,20.32,4,766.5,-87.9,28,71.5,71.5
2018-12-07 11:06:41.2810,172.8,123.5,71.5,71.47,-134.9,20.32,65,-67680,-67690,0,71.5,71.5
2018-12-07 11:06:41.5310,172.8,123.5,71.5,71.47,-134.9,20.32,66,2410,2410,0,71.5,71.5
2018-12-07 11:06:41.7809,172.8,123.5,71.5,71.47,-134.9,20.32,1,766.5,-88.3,30,71.5,71.5
2018-12-07 11:06:42.0309,172.8,123.5,71.5,71.47,-135,20.32,2,766.4,-87.9,30,71.5,71.5
2018-12-07 11:06:42.2809,172.8,123.5,71.5,71.47,-135,20.32,65,-67680,-67690,0,71.5,71.5
2018-12-07 11:06:42.5309,172.8,123.5,71.5,71.47,-134.9,20.32,51,3.92,3.89,0,71.5,71.5
2018-12-07 11:06:42.7809,172.8,123.4,71.5,71.41,-134.9,20.32,63,50,50,0,71.5,71.5
2018-12-07 11:06:43.0309,172.8,123.4,71.5,71.41,-135,20.32,67,37.8,37,0,71.5,71.5
2018-12-07 11:06:43.2809,172.8,123.4,71.5,71.41,-135,20.31,52,3.92,3.89,0,71.5,71.5
2018-12-07 11:06:43.5309,172.8,123.4,71.5,71.41,-135,20.33,6,-67690,37.8,3.9,71.5,71.5
2018-12-07 11:06:43.7809,172.8,123.4,71.5,71.41,-135,20.32,7,-67700,37,3.9,71.5,71.5
2018-12-07 11:06:44.0309,172.8,123.4,71.5,71.41,-134.9,20.32,1,766.5,-88.3,30,71.5,71.5
2018-12-07 11:06:44.2810,172.8,123.4,71.5,71.41,-135,20.33,2,766.4,-87.9,30,71.5,71.5
2018-12-07 11:06:44.5310,172.8,123.4,71.5,71.41,-135,20.32,61,766.2,760.8,0,71.5,71.5
2018-12-07 11:06:44.7810,172.8,123.4,71.5,71.41,-135,20.32,62,425,425,0,71.5,71.5
2018-12-07 11:06:45.0310,172.8,123.4,71.5,71.41,-135,20.31,64,97.9,98.9,0,71.5,71.5
2018-12-07 11:06:45.2810,172.8,123.4,71.5,71.41,-134.9,20.32,3,766.5,-88.3,28,71.5,71.5
2018-12-07 11:06:45.5310,172.8,123.4,71.5,71.41,-135,20.3,4,766.4,-87.9,28,71.5,71.5
2018-12-07 11:06:45.7810,172.8,123.4,71.5,71.41,-135,20.32,65,-67690,-67690,0,71.5,71.5
2018-12-07 11:06:46.0310,172.8,123.4,71.5,71.41,-135,20.32,66,2400,2400,0,71.5,71.5
2018-12-07 11:06:46.2810,172.8,123.4,71.5,71.41,-134.9,20.33,1,766.5,-88.3,30,71.5,71.5
2018-12-07 11:06:46.5310,172.8,123.4,71.5,71.41,-134.9,20.31,2,766.4,-87.9,30,71.5,71.5
2018-12-07 11:06:46.7810,172.8,123.4,71.5,71.41,-135,20.33,65,-67690,-67700,0,71.5,71.5
2018-12-07 11:06:47.0310,172.8,123.4,71.5,71.41,-135.1,20.32,51,3.92,3.89,0,71.5,71.5
2018-12-07 11:06:47.2810,172.8,123.4,71.5,71.41,-135,20.34,63,50,50,0,71.5,71.5
2018-12-07 11:06:47.5310,172.8,123.4,71.5,71.41,-135,20.32,67,37.8,37,0,71.5,71.5
2018-12-07 11:06:47.7810,172.8,123.4,71.5,71.41,-135,20.32,52,3.92,3.89,0,71.5,71.5
2018-12-07 11:06:48.0310,172.8,123.4,71.5,71.41,-134.9,20.32,6,-67680,37.8,3.9,71.5,71.5
2018-12-07 11:06:48.2810,172.8,123.4,71.5,71.41,-135,20.32,7,-67690,37,3.9,71.5,71.5
2018-12-07 11:06:48.5310,172.8,123.4,71.5,71.41,-135,20.32,1,766.2,-88.3,30,71.5,71.5
2018-12-07 11:06:48.7810,172.8,123.4,71.5,71.41,-134.9,20.33,2,766,-88.1,30,71.5,71.5
2018-12-07 11:06:49.0310,172.8,123.4,71.5,71.41,-134.9,20.32,61,766,760.7,0,71.5,71.5
2018-12-07 11:06:49.2810,172.8,123.4,71.5,71.41,-135,20.33,62,425,425,0,71.5,71.5
2018-12-07 11:06:49.5310,172.8,123.4,71.5,71.41,-135,20.32,64,97.9,98.9,0,71.5,71.5
2018-12-07 11:06:49.7811,172.8,123.4,71.5,71.41,-135,20.32,3,766.2,-88.3,28,71.5,71.5
2018-12-07 11:06:50.0311,172.8,123.3,71.5,71.35,-135,20.33,4,766,-88.1,28,71.5,71.5
2018-12-07 11:06:50.2811,172.8,123.3,71.5,71.35,-135,20.26,65,-67700,-67710,0,71.5,71.5
2018-12-07 11:06:50.5311,172.8,123.3,71.5,71.35,-135,20.31,66,2410,2410,0,71.5,71.5
2018-12-07 11:06:50.7811,172.8,123.3,71.5,71.35,-135,20.32,1,766.2,-88.3,30,71.5,71.5
2018-12-07 11:06:51.0311,172.8,123.1,71.25,71.24,-135,20.32,2,766,-88.1,30,71.5,71.5
2018-12-07 11:06:51.2811,172.8,123.1,71.25,71.24,-135,20.33,65,-67680,-67690,0,71.5,71.5
2018-12-07 11:06:51.5311,172.8,123.1,71.25,71.24,-134.9,20.31,51,3.91,3.89,0,71.5,71.5
2018-12-07 11:06:51.7811,172.8,123.1,71.25,71.24,-135,20.32,63,50,50,0,71.5,71.5
2018-12-07 11:06:52.0311,172.8,123.1,71.25,71.24,-135,20.33,67,37.8,37,0,71.5,71.5
2018-12-07 11:06:52.2811,172.8,123.1,71.25,71.24,-135,20.33,52,3.92,3.89,0,71.5,71.5
2018-12-07 11:06:52.5311,172.8,123.1,71.25,71.24,-135,20.31,6,-67690,37.8,3.9,71.5,71.5
2018-12-07 11:06:52.7811,172.8,123.1,71.25,71.24,-135,20.32,7,-67730,37,3.9,71.5,71.5
2018-12-07 11:06:53.0311,172.8,123.1,71.25,71.24,-135,20.32,1,766.2,-88.3,30,71.5,71.5
2018-12-07 11:06:53.2811,172.8,123.1,71.25,71.24,-135,20.33,2,766,-88.1,30,71.5,71.5
2018-12-07 11:06:53.5311,172.8,123.1,71.25,71.24,-135,20.32,61,765.9,760.4,0,71.5,71.5
2018-12-07 11:06:53.7811,172.8,123.1,71.25,71.24,-134.9,20.32,62,425,425,0,71.5,71.5
2018-12-07 11:06:54.0311,172.8,123.1,71.25,71.24,-134.9,20.31,64,97.7,98.7,0,71.5,71.5
2018-12-07 11:06:54.2811,172.8,123.1,71.25,71.24,-135,20.32,3,766.2,-88.3,28,71.5,71.5
2018-12-07 11:06:54.5311,172.8,123.1,71.25,71.24,-135,20.31,4,766,-88.1,28,71.5,71.5
2018-12-07 11:06:54.7811,172.8,123,71.25,71.18,-135,20.32,65,-67670,-67690,0,71.5,71.5
2018-12-07 11:06:55.0311,172.8,123,71.25,71.18,-134.9,20.32,66,2420,2420,0,71.5,71.5
2018-12-07 11:06:55.2811,172.8,123,71.25,71.18,-134.9,20.31,1,766.2,-88.3,30,71.5,71.5
2018-12-07 11:06:55.5311,172.8,123,71.25,71.18,-135,20.34,2,766,-88.1,30,71,71.5
2018-12-07 11:06:55.7811,172.8,123,71.25,71.18,-135,20.32,65,-67670,-67690,0,71,71.5
2018-12-07 11:06:56.0311,172.8,123,71.25,71.18,-135,20.32,51,3.91,3.89,0,71,71.5
2018-12-07 11:06:56.2811,172.8,123,71.25,71.18,-134.9,20.33,63,50,50,0,71,71.5
2018-12-07 11:06:56.5311,172.8,123,71.25,71.18,-134.9,20.31,67,37.8,37,0,71,71.5
2018-12-07 11:06:56.7811,172.8,123,71.25,71.18,-135,20.32,52,3.91,3.88,0,71,71.5
2018-12-07 11:06:57.0311,172.8,123,71.25,71.18,-135,20.32,6,-67680,37.8,3.9,71,71.5
2018-12-07 11:06:57.2811,172.8,123,71.25,71.18,-135,20.32,7,-67700,37,3.9,71,71.5
2018-12-07 11:06:57.5311,172.8,123,71.25,71.18,-135,20.32,1,765.9,-88.3,30,71,71.5
2018-12-07 11:06:57.7811,172.8,123,71,71.18,-135,20.31,2,765.7,-88.3,30,71,71.5
2018-12-07 11:06:58.0311,172.8,123,71,71.18,-135,20.32,61,765.7,760.3,0,71,71.5
2018-12-07 11:06:58.2811,172.8,123,71,71.18,-135,20.32,62,425,425,0,71,71.5
2018-12-07 11:06:58.5311,172.8,123,71,71.18,-134.9,20.32,64,97.7,98.7,0,71,71.5
2018-12-07 11:06:58.7811,172.8,123,71,71.18,-134.9,20.32,3,765.9,-88.3,28,71,71.5
2018-12-07 11:06:59.0312,172.8,123,71,71.18,-134.9,20.3,4,765.7,-88.3,28.5,71,71.5
2018-12-07 11:06:59.2812,172.8,123,71,71.18,-135,20.32,65,-67670,-67700,0,71,71.5
2018-12-07 11:06:59.5312,172.8,123,71,71.18,-135,20.32,66,2420,2420,0,71,71.5
2018-12-07 11:06:59.7812,172.8,123,71,71.18,-135,20.33,1,765.9,-88.3,30,71,71.5
2018-12-07 11:07:00.0312,172.8,123,71,71.18,-134.9,20.33,2,765.7,-88.3,30,71,71.5
2018-12-07 11:07:00.2812,172.8,123,71,71.18,-135,20.31,65,-67670,-67690,0,71,71.5
2018-12-07 11:07:00.5312,172.8,123,71,71.18,-135,20.32,51,3.91,3.89,0,71,71.5
2018-12-07 11:07:00.7811,172.8,122.9,71,71.12,-135,20.32,63,50,50,0,71,71.5
2018-12-07 11:07:01.0311,172.8,122.9,71,71.12,-135,20.32,67,37.8,37,0,71,71.5
2018-12-07 11:07:01.2811,172.8,122.9,71,71.12,-134.9,20.32,52,3.91,3.88,0,71,71.5
2018-12-07 11:07:01.5311,172.8,122.9,71,71.12,-134.9,20.32,6,-67660,37.8,3.9,71,71.5
2018-12-07 11:07:01.7811,172.8,122.9,71,71.12,-134.9,20.33,7,-67690,37,3.9,71,71.5
2018-12-07 11:07:02.0311,172.8,122.8,71,71.06,-135,20.32,1,765.9,-88.3,30,71,71.5
2018-12-07 11:07:02.2812,172.8,122.8,71,71.06,-134.9,20.31,2,765.7,-88.3,30,71,71.5
2018-12-07 11:07:02.5312,172.8,122.8,71,71.06,-134.9,20.32,61,765.4,760.1,0,71,71.5
2018-12-07 11:07:02.7812,172.8,122.7,71,71.01,-135,20.33,62,425,425,0,71,71.5
2018-12-07 11:07:03.0312,172.8,122.7,71,71.01,-135,20.32,64,97.8,98.7,0,71,71
2018-12-07 11:07:03.2812,172.8,122.7,71,71.01,-134.9,20.32,3,765.6,-88.3,28,71,71
2018-12-07 11:07:03.5312,172.8,122.7,71,71.01,-135,20.32,4,765.4,-88.3,28.5,71,71
2018-12-07 11:07:03.7812,172.8,122.7,71,71.01,-134.9,20.32,65,-67680,-67700,0,71,71
2018-12-07 11:07:04.0312,172.8,122.7,71,71.01,-134.9,20.32,66,2420,2420,0,71,71
2018-12-07 11:07:04.2812,172.8,122.7,71,71.01,-135,20.32,1,765.6,-88.3,30,71,71
2018-12-07 11:07:04.5312,172.8,122.7,71,71.01,-135,20.32,2,765.4,-88.3,30,71,71
2018-12-07 11:07:04.7812,172.8,122.7,71,71.01,-135,20.32,65,-67670,-67690,0,71,71
2018-12-07 11:07:05.0312,172.8,122.7,71,71.01,-134.9,20.32,51,3.91,3.89,0,71,71
2018-12-07 11:07:05.2812,172.8,122.7,71,71.01,-134.9,20.33,63,50,50,0,71,71
2018-12-07 11:07:05.5311,172.8,122.7,71,71.01,-135,20.36,67,37.8,37,0,71,71
2018-12-07 11:07:05.7811,172.8,122.7,71,71.01,-135,20.32,52,3.91,3.88,0,71,71
2018-12-07 11:07:06.0312,172.8,122.7,71,71.01,-135,20.31,6,-67680,37.8,3.9,71,71
2018-12-07 11:07:06.2812,172.8,122.7,71,71.01,-135,20.33,7,-67700,37,3.9,71,71
2018-12-07 11:07:06.5312,172.8,122.7,71,71.01,-134.9,20.32,1,765.6,-88.3,30,71,71
2018-12-07 11:07:06.7812,172.8,122.6,71,70.95,-135,20.32,2,765.4,-88.3,30,71,71
2018-12-07 11:07:07.0312,172.8,122.6,71,70.95,-135,20.3,61,765.4,759.9,0,71,71
2018-12-07 11:07:07.2812,172.8,122.6,71,70.95,-134.9,20.32,62,425,425,0,71,71
2018-12-07 11:07:07.5313,172.8,122.6,71,70.95,-134.9,20.32,64,97.6,98.5,0,71,71
2018-12-07 11:07:07.7813,172.8,122.6,71,70.95,-134.9,20.32,3,765.6,-88.3,28,71,71
2018-12-07 11:07:08.0312,172.8,122.6,71,70.95,-134.9,20.32,4,765.4,-88.3,28.5,71,71
2018-12-07 11:07:08.2812,172.8,122.6,71,70.95,-135,20.32,65,-67680,-67690,0,71,71
2018-12-07 11:07:08.5312,172.8,122.6,71,70.95,-135,20.32,66,2430,2430,0,71,71
2018-12-07 11:07:08.7812,172.8,122.6,71,70.95,-134.9,20.32,1,765.6,-88.3,30,71,71
2018-12-07 11:07:09.0312,172.8,122.6,71,70.95,-134.9,20.32,2,765.4,-88.3,30,71,71
2018-12-07 11:07:09.2813,172.8,122.6,71,70.95,-135,20.32,65,-67690,-67700,0,71,71
2018-12-07 11:07:09.5313,172.8,122.6,71,70.95,-135,20.32,51,3.91,3.89,0,71,71
2018-12-07 11:07:09.7813,172.8,122.6,71,70.95,-135,20.32,63,50,50,0,71,71
2018-12-07 11:07:10.0313,172.8,122.6,71,70.95,-134.9,20.33,67,37.8,37,0,71,71
2018-12-07 11:07:10.2813,172.8,122.6,71,70.95,-135,20.35,52,3.91,3.88,0,71,71
2018-12-07 11:07:10.5313,172.8,122.6,71,70.95,-135,20.33,6,-67680,37.8,3.9,71,71
2018-12-07 11:07:10.7813,172.8,122.6,71,70.95,-135,20.38,7,-67690,37,3.9,71,71
2018-12-07 11:07:11.0313,172.8,122.6,71,70.95,-135,20.32,1,765.3,-88.3,30,71,71
2018-12-07 11:07:11.2813,172.8,122.6,71,70.95,-134.9,20.32,2,765,-88.3,30,71,71
2018-12-07 11:07:11.5313,172.8,122.6,71,70.95,-134.9,20.32,61,765,759.8,0,71,71
2018-12-07 11:07:11.7813,172.8,122.6,71,70.95,-135,20.33,62,425,425,0,71,71
2018-12-07 11:07:12.0313,172.8,122.6,71,70.95,-135,20.32,64,97.8,98.8,0,71,71
2018-12-07 11:07:12.2813,172.8,122.6,71,70.95,-135,20.32,3,765.3,-88.3,28,71,71
2018-12-07 11:07:12.5313,172.8,122.6,71,70.95,-134.9,20.32,4,765,-88.3,28.5,71,71
2018-12-07 11:07:12.7813,172.8,122.5,71,70.89,-135,20.32,65,-67690,-67690,0,71,71
2018-12-07 11:07:13.0313,172.8,122.5,71,70.89,-135,20.32,66,2440,2440,0,71,71
2018-12-07 11:07:13.2813,172.8,122.5,71,70.89,-135,20.32,1,765.3,-88.3,30,71,71
2018-12-07 11:07:13.5313,172.8,122.5,71,70.89,-135,20.3,2,765,-88.3,30,71,71
2018-12-07 11:07:13.7813,172.8,122.5,71,70.89,-134.9,20.32,65,-67680,-67690,0,71,71
2018-12-07 11:07:14.0313,172.8,122.4,71,70.83,-134.9,20.32,51,3.91,3.89,0,71,71
2018-12-07 11:07:14.2813,172.8,122.4,71,70.83,-135,20.33,63,50,50,0,71,71
2018-12-07 11:07:14.5313,172.8,122.4,71,70.83,-135,20.32,67,37.8,37,0,71,71
2018-12-07 11:07:14.7813,172.8,122.4,71,70.83,-134.9,20.32,52,3.91,3.88,0,71,71
2018-12-07 11:07:15.0313,172.8,122.4,71,70.83,-134.9,20.32,6,-67690,37.8,3.9,71,71
2018-12-07 11:07:15.2812,172.8,122.4,71,70.83,-135,20.32,7,-67700,37,3.9,71,71
2018-12-07 11:07:15.5312,172.8,122.4,71,70.83,-135,20.32,1,765.3,-88.3,30,71,71
2018-12-07 11:07:15.7812,172.8,122.4,70.75,70.83,-135,20.32,2,765,-88.3,30,71,71
2018-12-07 11:07:16.0312,172.8,122.4,70.75,70.83,-134.9,20.32,61,765,759.6,0,71,71
2018-12-07 11:07:16.2813,172.8,122.4,70.75,70.83,-135,20.33,62,425,425,0,71,71
2018-12-07 11:07:16.5313,172.8,122.4,70.75,70.83,-135,20.31,64,97.7,98.6,0,71,71
2018-12-07 11:07:16.7814,172.8,122.4,70.75,70.83,-135,20.32,3,765.3,-88.3,28,71,71
2018-12-07 11:07:17.0314,172.8,122.4,70.75,70.83,-135,20.32,4,765,-88.3,28.5,71,71
2018-12-07 11:07:17.2814,172.8,122.4,70.75,70.83,-134.9,20.32,65,-67680,-67690,0,71,71
2018-12-07 11:07:17.5314,172.8,122.4,70.75,70.83,-134.9,20.32,66,2450,2450,0,70.5,71
2018-12-07 11:07:17.7814,172.8,122.4,70.75,70.83,-135,20.33,1,765,-88.4,30,70.5,71
2018-12-07 11:07:18.0314,172.8,122.4,70.75,70.83,-135,20.33,2,764.7,-88.3,30,70.5,71
2018-12-07 11:07:18.2814,172.8,122.4,70.75,70.83,-135,20.32,65,-67690,-67700,0,70.5,71
2018-12-07 11:07:18.5314,172.8,122.4,70.75,70.83,-135,20.31,51,3.91,3.88,0,70.5,71
2018-12-07 11:07:18.7814,172.8,122.4,70.75,70.83,-135,20.32,63,50,50,0,70.5,71
2018-12-07 11:07:19.0314,172.8,122.4,70.75,70.83,-134.9,20.33,67,37.8,37,0,70.5,71
2018-12-07 11:07:19.2814,172.8,122.4,70.75,70.83,-135,20.31,52,3.91,3.88,0,70.5,71
2018-12-07 11:07:19.5314,172.8,122.4,70.75,70.83,-135,20.3,6,-67670,37.8,3.9,70.5,71
2018-12-07 11:07:19.7814,172.8,122.4,70.75,70.83,-134.9,20.36,7,-67690,37,3.9,70.5,71
2018-12-07 11:07:20.0314,172.8,122.4,70.75,70.83,-135,20.31,1,765,-88.4,30,70.5,71
2018-12-07 11:07:20.2814,172.8,122.4,70.75,70.83,-135,20.32,2,764.7,-88.3,30,70.5,71
2018-12-07 11:07:20.5314,172.8,122.4,70.75,70.83,-135,20.32,61,764.7,759.4,0,70.5,71
2018-12-07 11:07:20.7814,172.8,122.4,70.75,70.83,-135,20.32,62,425,425,0,70.5,71
2018-12-07 11:07:21.0314,172.8,122.4,70.75,70.83,-134.9,20.29,64,97.5,98.5,0,70.5,71
2018-12-07 11:07:21.2814,172.8,122.4,70.75,70.83,-135,20.32,3,765,-88.4,28,70.5,71
2018-12-07 11:07:21.5314,172.8,122.4,70.75,70.83,-135,20.32,4,764.7,-88.3,28.5,70.5,71
2018-12-07 11:07:21.7814,172.8,122.4,70.75,70.83,-135,20.32,65,-67670,-67700,0,70.5,71
2018-12-07 11:07:22.0313,172.8,122.4,70.75,70.83,-135,20.3,66,2460,2460,0,70.5,71
2018-12-07 11:07:22.2814,172.8,122.4,70.75,70.83,-134.9,20.33,1,765,-88.4,30,70.5,71
2018-12-07 11:07:22.5314,172.8,122.4,70.75,70.83,-134.9,20.32,2,764.7,-88.3,30,70.5,71
2018-12-07 11:07:22.7814,172.8,122.4,70.5,70.83,-135,20.32,65,-67670,-67710,0,70.5,71
2018-12-07 11:07:23.0314,172.8,122.4,70.5,70.83,-135,20.26,51,3.91,3.88,0,70.5,71
2018-12-07 11:07:23.2814,172.8,122.4,70.5,70.83,-135,20.32,63,50,50,0,70.5,71
2018-12-07 11:07:23.5314,172.8,122.4,70.5,70.83,-134.9,20.34,67,37.7,37,0,70.5,71
2018-12-07 11:07:23.7814,172.8,122.2,70.5,70.72,-135,20.32,52,3.91,3.88,0,70.5,71
2018-12-07 11:07:24.0314,172.8,122.2,70.5,70.72,-135,20.32,6,-67650,37.8,3.9,70.5,71
2018-12-07 11:07:24.2814,172.8,122.2,70.5,70.72,-135,20.31,7,-67700,37,3.9,70.5,71
2018-12-07 11:07:24.5314,172.8,122.2,70.5,70.72,-135,20.31,1,764.6,-88.3,30,70.5,71
2018-12-07 11:07:24.7814,172.8,122.2,70.5,70.72,-135,20.32,2,764.4,-88.5,30,70.5,70.5
2018-12-07 11:07:25.0314,172.8,122.2,70.5,70.72,-135,20.32,61,764.5,759.1,0,70.5,70.5
2018-12-07 11:07:25.2814,172.8,122.2,70.5,70.72,-135,20.32,62,425,425,0,70.5,70.5
2018-12-07 11:07:25.5314,172.8,122.2,70.5,70.72,-135,20.33,64,97.7,98.7,0,70.5,70.5
2018-12-07 11:07:25.7814,172.8,122.2,70.5,70.72,-134.9,20.32,3,764.6,-88.3,28,70.5,70.5
2018-12-07 11:07:26.0314,172.8,122,70.5,70.6,-134.9,20.32,4,764.4,-88.5,28.5,70.5,70.5
2018-12-07 11:07:26.2814,172.8,122,70.5,70.6,-134.9,20.29,65,-67670,-67690,0,70.5,70.5
2018-12-07 11:07:26.5314,172.8,122,70.5,70.6,-135,20.32,66,2440,2440,0,70.5,70.5
2018-12-07 11:07:26.7814,172.8,122,70.5,70.6,-135,20.34,1,764.6,-88.3,30,70.5,70.5
2018-12-07 11:07:27.0314,172.8,122,70.5,70.6,-135,20.32,2,764.4,-88.5,30,70.5,70.5
2018-12-07 11:07:27.2814,172.8,122,70.5,70.6,-134.9,20.32,65,-67660,-67680,0,70.5,70.5
2018-12-07 11:07:27.5314,172.8,122,70.5,70.6,-134.9,20.32,51,3.91,3.88,0,70.5,70.5
2018-12-07 11:07:27.7814,172.8,122,70.5,70.6,-134.9,20.32,63,50,50,0,70.5,70.5
2018-12-07 11:07:28.0314,172.8,122,70.5,70.6,-135,20.31,67,37.7,37,0,70.5,70.5
2018-12-07 11:07:28.2814,172.8,122,70.5,70.6,-135,20.33,52,3.91,3.88,0,70.5,70.5
2018-12-07 11:07:28.5314,172.8,122,70.5,70.6,-134.9,20.32,6,-67670,37.7,3.9,70.5,70.5
2018-12-07 11:07:28.7815,172.8,122,70.5,70.6,-135,20.32,7,-67680,37,3.9,70.5,70.5
2018-12-07 11:07:29.0315,172.8,122,70.5,70.6,-135,20.32,1,764.6,-88.3,30,70.5,70.5
2018-12-07 11:07:29.2815,172.8,122,70.5,70.6,-135,20.33,2,764.4,-88.5,30,70.5,70.5
2018-12-07 11:07:29.5315,172.8,122,70.5,70.6,-135,20.29,61,764.4,759,0,70.5,70.5
2018-12-07 11:07:29.7815,172.8,122,70.5,70.6,-134.9,20.32,62,425,425,0,70.5,70.5
2018-12-07 11:07:30.0315,172.8,122,70.5,70.6,-134.9,20.31,64,97.6,98.6,0,70.5,70.5
2018-12-07 11:07:30.2815,172.8,122,70.5,70.6,-134.9,20.31,3,764.6,-88.3,28,70.5,70.5
2018-12-07 11:07:30.5315,172.8,122,70.5,70.6,-135,20.32,4,764.4,-88.5,28.5,70.5,70.5
2018-12-07 11:07:30.7815,172.8,122,70.5,70.6,-134.9,20.32,65,-67680,-67690,0,70.5,70.5
2018-12-07 11:07:31.0315,172.8,122,70.5,70.6,-134.9,20.32,66,2430,2430,0,70.5,70.5
2018-12-07 11:07:31.2815,172.8,122,70.5,70.6,-134.9,20.32,1,764.6,-88.3,30,70.5,70.5
2018-12-07 11:07:31.5315,172.8,122,70.5,70.6,-135,20.32,2,764.4,-88.5,30,70.5,70.5
2018-12-07 11:07:31.7815,172.8,122,70.5,70.6,-135,20.32,65,-67690,-67700,0,70.5,70.5
2018-12-07 11:07:32.0314,172.8,122,70.5,70.6,-135,20.31,51,3.9,3.88,0,70.5,70.5
2018-12-07 11:07:32.2814,172.8,122,70.5,70.6,-134.9,20.32,63,50,50,0,70.5,70.5
2018-12-07 11:07:32.5315,172.8,122,70.5,70.6,-135,20.32,67,37.7,37,0,70.5,70.5
2018-12-07 11:07:32.7815,172.8,122,70.5,70.6,-135,20.32,52,3.91,3.88,0,70.5,70.5
2018-12-07 11:07:33.0315,172.8,122,70.5,70.6,-135,20.31,6,-67690,37.7,3.9,70.5,70.5
2018-12-07 11:07:33.2815,172.8,122,70.5,70.6,-135,20.33,7,-67690,37,3.9,70.5,70.5
2018-12-07 11:07:33.5315,172.8,122,70.5,70.6,-134.9,20.31,1,764.4,-88.4,30,70.5,70.5
2018-12-07 11:07:33.7815,172.8,122,70.5,70.6,-134.9,20.32,2,764,-88.5,30,70.5,70.5
2018-12-07 11:07:34.0315,172.8,122,70.5,70.6,-135,20.32,61,764.1,758.8,0,70.5,70.5
2018-12-07 11:07:34.2815,172.8,122,70.5,70.6,-135,20.32,62,425,425,0,70.5,70.5
2018-12-07 11:07:34.5315,172.8,122,70.5,70.6,-135,20.33,64,97.6,98.6,0,70.5,70.5
2018-12-07 11:07:34.7815,172.8,122,70.5,70.6,-134.9,20.31,3,764.4,-88.4,28,70.5,70.5
2018-12-07 11:07:35.0315,172.8,122,70.5,70.6,-135,20.32,4,764,-88.5,28.5,70.5,70.5
2018-12-07 11:07:35.2815,172.8,122,70.5,70.6,-135,20.35,65,-67690,-67700,0,70.5,70.5
2018-12-07 11:07:35.5315,172.8,122,70.5,70.6,-135,20.32,66,2440,2440,0,70.5,70.5
2018-12-07 11:07:35.7815,172.8,121.8,70.5,70.49,-134.9,20.32,1,764.4,-88.4,30,70.5,70.5
2018-12-07 11:07:36.0315,172.8,121.8,70.5,70.49,-134.9,20.31,2,764,-88.5,30,70.5,70.5
2018-12-07 11:07:36.2815,172.8,121.8,70.5,70.49,-135,20.33,65,-67690,-67700,0,70.5,70.5
2018-12-07 11:07:36.5315,172.8,121.8,70.5,70.49,-135,20.34,51,3.9,3.88,0,70.5,70.5
2018-12-07 11:07:36.7815,172.8,121.8,70.5,70.49,-135,20.32,63,50,50,0,70.5,70.5
2018-12-07 11:07:37.0315,172.8,121.6,70.5,70.37,-135,20.32,67,37.7,37,0,70.5,70.5
2018-12-07 11:07:37.2815,172.8,121.6,70.5,70.37,-134.9,20.32,52,3.91,3.88,0,70.5,70.5
2018-12-07 11:07:37.5314,172.8,121.6,70.5,70.37,-135,20.32,6,-67700,37.7,3.9,70.5,70.5
2018-12-07 11:07:37.7815,172.8,121.5,70.5,70.31,-135,20.31,7,-67700,37,3.9,70.5,70.5
2018-12-07 11:07:38.0315,172.8,121.5,70.5,70.31,-135,20.33,1,764.4,-88.4,30,70.5,70.5
2018-12-07 11:07:38.2815,172.8,121.5,70.5,70.31,-135,20.32,2,764,-88.5,30,70.5,70.5
2018-12-07 11:07:38.5315,172.8,121.5,70.5,70.31,-134.9,20.31,61,763.9,758.4,0,70.5,70.5
2018-12-07 11:07:38.7815,172.8,121.5,70.5,70.31,-135,20.32,62,425,425,0,70.5,70.5
2018-12-07 11:07:39.0315,172.8,121.5,70.5,70.31,-135,20.33,64,97.8,98.9,0,70.5,70.5
2018-12-07 11:07:39.2815,172.8,121.5,70.5,70.31,-135,20.32,3,764,-88.5,28,70.5,70.5
2018-12-07 11:07:39.5314,172.8,121.5,70.5,70.31,-135,20.32,4,763.8,-88.5,28.5,70.5,70.5
2018-12-07 11:07:39.7815,172.8,121.5,70.5,70.31,-135,20.32,65,-67700,-67700,0,70.5,70.5
2018-12-07 11:07:40.0315,172.8,121.5,70.5,70.31,-134.9,20.32,66,2440,2440,0,70.5,70.5
2018-12-07 11:07:40.2815,172.8,121.5,70.5,70.31,-135,20.31,1,764,-88.5,30,70.5,70.5
2018-12-07 11:07:40.5316,172.8,121.5,70.5,70.31,-135,20.32,2,763.8,-88.5,30,70.5,70.5
2018-12-07 11:07:40.7816,172.8,121.5,70.5,70.31,-135,20.32,65,-67710,-67710,0,70.5,70.5
2018-12-07 11:07:41.0316,172.8,121.5,70.25,70.31,-135,20.32,51,3.9,3.88,0,70.5,70.5
2018-12-07 11:07:41.2816,172.8,121.5,70.25,70.31,-135,20.33,63,50,50,0,70.5,70.5
2018-12-07 11:07:41.5316,172.8,121.5,70.25,70.31,-135.1,20.33,67,37.7,37,0,70.5,70.5
2018-12-07 11:07:41.7816,172.8,121.4,70.25,70.25,-135,20.32,52,3.9,3.87,0,70.5,70.5
2018-12-07 11:07:42.0316,172.8,121.4,70.25,70.25,-135,20.32,6,-67690,37.7,3.9,70.5,70.5
2018-12-07 11:07:42.2816,172.8,121.4,70.25,70.25,-134.9,20.29,7,-67690,37,3.9,70.5,70.5
2018-12-07 11:07:42.5316,172.8,121.4,70.25,70.25,-134.9,20.32,1,764,-88.5,30,70.5,70.5
2018-12-07 11:07:42.7816,172.8,121.4,70.25,70.25,-134.9,20.33,2,763.8,-88.5,30,70.5,70.5
2018-12-07 11:07:43.0316,172.8,121.4,70.25,70.25,-135,20.32,61,763.7,758.4,0,70.5,70.5
2018-12-07 11:07:43.2816,172.8,121.4,70.25,70.25,-134.9,20.31,62,425,425,0,70.5,70.5
2018-12-07 11:07:43.5316,172.8,121.4,70.25,70.25,-134.9,20.3,64,97.7,98.7,0,70.5,70.5
2018-12-07 11:07:43.7816,172.8,121.4,70.25,70.25,-135,20.31,3,764,-88.5,28,70.5,70.5
2018-12-07 11:07:44.0316,172.8,121.4,70.25,70.25,-135,20.33,4,763.8,-88.5,28.5,70.5,70.5
2018-12-07 11:07:44.2816,172.8,121.4,70.25,70.25,-135,20.32,65,-67680,-67700,0,70.5,70.5
2018-12-07 11:07:44.5315,172.8,121.4,70.25,70.25,-134.9,20.26,66,2450,2450,0,70.5,70.5
2018-12-07 11:07:44.7815,172.8,121.4,70.25,70.25,-135,20.32,1,764,-88.5,30,70.5,70.5
2018-12-07 11:07:45.0316,172.8,121.4,70.25,70.25,-135,20.31,2,763.8,-88.5,30,70.5,70.5
2018-12-07 11:07:45.2816,172.8,121.4,70.25,70.25,-135,20.32,65,-67690,-67710,0,70.5,70.5
2018-12-07 11:07:45.5316,172.8,121.4,70.25,70.25,-135,20.32,51,3.9,3.88,0,70.5,70.5
2018-12-07 11:07:45.7816,172.8,121.4,70.25,70.25,-135,20.32,63,50,50,0,70.5,70.5
2018-12-07 11:07:46.0316,172.8,121.4,70.25,70.25,-135,20.32,67,37.7,37,0,70.5,70.5
2018-12-07 11:07:46.2816,172.8,121.4,70.25,70.25,-135,20.32,52,3.9,3.87,0,70.5,70.5
2018-12-07 11:07:46.5316,172.8,121.4,70.25,70.25,-135,20.32,6,-67670,37.7,3.9,70,70.5
2018-12-07 11:07:46.7816,172.8,121.4,70.25,70.25,-135,20.31,7,-67710,37,3.9,70,70.5
2018-12-07 11:07:47.0316,172.8,121.4,70.25,70.25,-135,20.28,1,763.7,-88.4,30,70,70.5
2018-12-07 11:07:47.2816,172.8,121.4,70.25,70.25,-134.9,20.33,2,763.5,-88.5,30,70,70.5
2018-12-07 11:07:47.5317,172.8,121.4,70.25,70.25,-134.9,20.32,61,763.4,758.2,0,70,70.5
2018-12-07 11:07:47.7817,172.8,121.3,70,70.2,-135,20.32,62,425,425,0,70,70.5
2018-12-07 11:07:48.0317,172.8,121.3,70,70.2,-135,20.32,64,97.6,98.6,0,70,70.5
2018-12-07 11:07:48.2817,172.8,121.3,70,70.2,-135,20.32,3,763.7,-88.4,28,70,70.5
2018-12-07 11:07:48.5317,172.8,121.3,70,70.2,-134.9,20.32,4,763.5,-88.5,28.5,70,70.5
2018-12-07 11:07:48.7817,172.8,121.3,70,70.2,-135,20.32,65,-67670,-67700,0,70,70.5
2018-12-07 11:07:49.0317,172.8,121.1,70,70.08,-135,20.31,66,2450,2440,0,70,70.5
2018-12-07 11:07:49.2817,172.8,121.1,70,70.08,-135,20.32,1,763.7,-88.4,30,70,70.5
2018-12-07 11:07:49.5317,172.8,121.1,70,70.08,-134.9,20.3,2,763.5,-88.5,30,70,70.5
2018-12-07 11:07:49.7817,172.8,121.1,70,70.08,-134.9,20.22,65,-67670,-67690,0,70,70.5
2018-12-07 11:07:50.0317,172.8,121.1,70,70.08,-134.9,20.31,51,3.9,3.88,0,70,70.5
2018-12-07 11:07:50.2817,172.8,121.1,70,70.08,-135,20.32,63,50,50,0,70,70.5
2018-12-07 11:07:50.5317,172.8,121.1,70,70.08,-135,20.32,67,37.7,37,0,70,70.5
2018-12-07 11:07:50.7816,172.8,121.1,70,70.08,-134.9,20.32,52,3.9,3.87,0,70,70.5
2018-12-07 11:07:51.0316,172.8,121.1,70,70.08,-135,20.3,6,-67670,37.7,3.9,70,70.5
2018-12-07 11:07:51.2817,172.8,121.1,70,70.08,-135,20.32,7,-67710,37,3.9,70,70.5
2018-12-07 11:07:51.5317,172.8,121.1,70,70.08,-135,20.3,1,763.7,-88.4,30,70,70.5
2018-12-07 11:07:51.7817,172.8,121.1,70,70.08,-135,20.31,2,763.5,-88.5,30,70,70.5
2018-12-07 11:07:52.0317,172.8,121.1,70,70.08,-134.9,20.29,61,763.3,757.9,0,70,70.5
2018-12-07 11:07:52.2817,172.8,121.1,70,70.08,-135,20.32,62,425,425,0,70,70.5
2018-12-07 11:07:52.5317,172.8,121.1,70,70.08,-135,20.32,64,97.6,98.6,0,70,70.5
2018-12-07 11:07:52.7817,172.8,121,70,70.02,-135,20.32,3,763.7,-88.4,28,70,70.5
2018-12-07 11:07:53.0317,172.8,121,70,70.02,-135,20.32,4,763.5,-88.5,28.5,70,70.5
2018-12-07 11:07:53.2817,172.8,121,70,70.02,-135,20.32,65,-67670,-67690,0,70,70.5
2018-12-07 11:07:53.5317,172.8,121,70,70.02,-134.9,20.31,66,2450,2450,0,70,70.5
2018-12-07 11:07:53.7816,172.8,121,70,70.02,-135,20.31,1,763.3,-88.4,30,70,70
2018-12-07 11:07:54.0316,172.8,121,70,70.02,-135,20.32,2,763.1,-88.5,30,70,70
2018-12-07 11:07:54.2817,172.8,121,70,70.02,-135,20.32,65,-67680,-67700,0,70,70
2018-12-07 11:07:54.5317,172.8,121,70,70.02,-134.9,20.32,51,3.9,3.88,0,70,70
2018-12-07 11:07:54.7817,172.8,121,70,70.02,-134.9,20.32,63,50,50,0,70,70
2018-12-07 11:07:55.0317,172.8,121,70,70.02,-135,20.31,67,37.7,37,0,70,70
2018-12-07 11:07:55.2817,172.8,121,70,70.02,-135,20.32,52,3.9,3.87,0,70,70
2018-12-07 11:07:55.5317,172.8,121,70,70.02,-135,20.35,6,-67680,37.7,3.9,70,70
2018-12-07 11:07:55.7817,172.8,121,70,70.02,-134.9,20.32,7,-67690,37,3.9,70,70
2018-12-07 11:07:56.0317,172.8,121,70,70.02,-135,20.32,1,763.3,-88.4,30,70,70
2018-12-07 11:07:56.2817,172.8,121,70,70.02,-135,20.32,2,763.1,-88.5,30,70,70
2018-12-07 11:07:56.5317,172.8,121,70,70.02,-135,20.32,61,763.1,757.7,0,70,70
2018-12-07 11:07:56.7817,172.8,121,70,70.02,-134.9,20.32,62,425,425,0,70,70
2018-12-07 11:07:57.0318,172.8,121,70,70.02,-134.9,20.32,64,97.6,98.6,0,70,70
2018-12-07 11:07:57.2818,172.8,121,70,70.02,-135,20.32,3,763.3,-88.4,28,70,70
2018-12-07 11:07:57.5318,172.8,121,70,70.02,-135,20.32,4,763.1,-88.5,28.5,70,70
2018-12-07 11:07:57.7817,172.8,121,70,70.02,-135,20.32,65,-67680,-67700,0,70,70
2018-12-07 11:07:58.0317,172.8,121,70,70.02,-135,20.32,66,2440,2440,0,70,70
2018-12-07 11:07:58.2817,172.8,121,70,70.02,-135,20.32,1,763.3,-88.4,30,70,70
2018-12-07 11:07:58.5317,172.8,121,70,70.02,-135,20.32,2,763.1,-88.5,30,70,70
2018-12-07 11:07:58.7818,172.8,120.9,70,69.97,-135,20.32,65,-67660,-67670,0,70,70
2018-12-07 11:07:59.0318,172.8,120.9,70,69.97,-135,20.3,51,3.9,3.88,0,70,70
2018-12-07 11:07:59.2818,172.8,120.9,70,69.97,-135,20.31,63,50,50,0,70,70
2018-12-07 11:07:59.5318,172.8,120.9,70,69.97,-134.9,20.34,67,37.7,37,0,70,70
2018-12-07 11:07:59.7818,172.8,120.8,70,69.91,-135,20.31,52,3.9,3.87,0,70,70
2018-12-07 11:08:00.0318,172.8,120.8,70,69.91,-135,20.32,6,-67690,37.7,3.9,70,70
2018-12-07 11:08:00.2818,172.8,120.8,70,69.91,-135,20.32,7,-67700,37,3.9,70,70
2018-12-07 11:08:00.5318,172.8,120.8,70,69.91,-135,20.31,1,763.3,-88.4,30,70,70
2018-12-07 11:08:00.7818,172.8,120.8,70,69.91,-134.9,20.31,2,763.1,-88.5,30,70,70
2018-12-07 11:08:01.0317,172.8,120.7,70,69.85,-135,20.32,61,762.8,757.4,0,70,70
2018-12-07 11:08:01.2817,172.8,120.7,70,69.85,-135,20.31,62,425,425,0,70,70
2018-12-07 11:08:01.5317,172.8,120.7,70,69.85,-135,20.33,64,97.9,98.9,0,70,70
2018-12-07 11:08:01.7817,172.8,120.7,70,69.85,-135,20.32,3,763,-88.7,28,70,70
2018-12-07 11:08:02.0317,172.8,120.7,70,69.85,-134.9,20.31,4,762.7,-88.5,28.5,70,70
2018-12-07 11:08:02.2817,172.8,120.7,70,69.85,-134.9,20.3,65,-67680,-67690,0,70,70
2018-12-07 11:08:02.5318,172.8,120.7,70,69.85,-135,20.33,66,2430,2420,0,70,70
2018-12-07 11:08:02.7818,172.8,120.7,70,69.85,-135,20.32,1,763,-88.7,30,70,70
2018-12-07 11:08:03.0318,172.8,120.7,70,69.85,-135,20.32,2,762.7,-88.5,30,70,70
2018-12-07 11:08:03.2819,172.8,120.7,70,69.85,-135,20.31,65,-67700,-67700,0,70,70
2018-12-07 11:08:03.5319,172.8,120.7,70,69.85,-135,20.32,51,3.9,3.87,0,70,70
2018-12-07 11:08:03.7819,172.8,120.7,70,69.85,-135,20.32,63,50,50,0,70,70
2018-12-07 11:08:04.0318,172.8,120.7,70,69.85,-135,20.32,67,37.7,37,0,70,70
2018-12-07 11:08:04.2818,172.8,120.7,70,69.85,-134.9,20.32,52,3.9,3.87,0,70,70
2018-12-07 11:08:04.5318,172.8,120.7,70,69.85,-134.9,20.31,6,-67690,37.7,3.9,70,70
2018-12-07 11:08:04.7818,172.8,120.6,70,69.79,-135,20.32,7,-67690,37,3.9,70,70
2018-12-07 11:08:05.0318,172.8,120.6,70,69.79,-135,20.32,1,763,-88.7,30,70,70
2018-12-07 11:08:05.2819,172.8,120.6,70,69.79,-135,20.32,2,762.7,-88.5,30,70,70
2018-12-07 11:08:05.5318,172.8,120.6,70,69.79,-135,20.28,61,762.6,757.3,0,70,70
2018-12-07 11:08:05.7818,172.8,120.6,69.75,69.79,-134.9,20.32,62,425,425,0,70,70
2018-12-07 11:08:06.0318,172.8,120.6,69.75,69.79,-134.9,20.32,64,98,98.8,0,70,70
2018-12-07 11:08:06.2818,172.8,120.6,69.75,69.79,-135,20.33,3,763,-88.7,28,70,70
2018-12-07 11:08:06.5318,172.8,120.6,69.75,69.79,-135,20.29,4,762.7,-88.5,28.5,70,70
2018-12-07 11:08:06.7818,172.8,120.6,69.75,69.79,-135,20.3,65,-67890,-67530,0,70,70
2018-12-07 11:08:07.0318,172.8,120.6,69.75,69.79,-135,20.32,66,2420,2420,0,70,70
2018-12-07 11:08:07.2818,172.8,120.6,69.75,69.79,-135,20.32,1,763,-88.7,30,70,70
2018-12-07 11:08:07.5318,172.8,120.6,69.75,69.79,-135,20.33,2,762.7,-88.5,30,70,70
2018-12-07 11:08:07.7819,172.8,120.6,69.75,69.79,-135,20.33,65,-67880,-67520,0,70,70
2018-12-07 11:08:08.0319,172.8,120.6,69.75,69.79,-135,20.33,51,3.9,3.87,0,70,70
2018-12-07 11:08:08.2819,172.8,120.6,69.75,69.79,-135,20.32,63,50,50,0,69.5,70
2018-12-07 11:08:08.5319,172.8,120.6,69.75,69.79,-135,20.29,67,37.7,37,0,69.5,70
2018-12-07 11:08:08.7819,172.8,120.6,69.75,69.79,-134.9,20.32,52,3.9,3.87,0,69.5,70
2018-12-07 11:08:09.0319,172.8,120.6,69.75,69.79,-135,20.3,6,-67860,37.7,3.9,69.5,70
2018-12-07 11:08:09.2819,172.8,120.6,69.75,69.79,-135,20.32,7,-67520,37,3.9,69.5,70
2018-12-07 11:08:09.5319,172.8,120.6,69.75,69.79,-134.9,20.32,1,762.5,-88.8,30,69.5,70
2018-12-07 11:08:09.7819,172.8,120.5,69.75,69.73,-134.9,20.31,2,762.4,-88.5,30,69.5,70
2018-12-07 11:08:10.0319,172.8,120.5,69.75,69.73,-135,20.33,61,762.5,757,0,69.5,70
2018-12-07 11:08:10.2819,172.8,120.5,69.75,69.73,-135,20.32,62,425,425,0,69.5,70
2018-12-07 11:08:10.5319,172.8,120.5,69.75,69.73,-135,20.31,64,98.2,98.7,0,69.5,70
2018-12-07 11:08:10.7819,172.8,120.5,69.75,69.73,-134.9,20.33,3,762.5,-88.8,28,69.5,70
2018-12-07 11:08:11.0319,172.8,120.5,69.75,69.73,-135,20.33,4,762.4,-88.5,28.5,69.5,70
2018-12-07 11:08:11.2819,172.8,120.5,69.75,69.73,-135,20.32,65,-67860,-67520,0,69.5,70
2018-12-07 11:08:11.5319,172.8,120.5,69.75,69.73,-135,20.32,66,2440,2440,0,69.5,70
2018-12-07 11:08:11.7818,172.8,120.4,69.75,69.68,-134.9,20.31,1,762.5,-88.8,30,69.5,70
2018-12-07 11:08:12.0318,172.8,120.4,69.75,69.68,-134.9,20.32,2,762.4,-88.5,30,69.5,70
2018-12-07 11:08:12.2818,172.8,120.4,69.75,69.68,-135,20.29,65,-67680,-67710,0,69.5,70
2018-12-07 11:08:12.5318,172.8,120.4,69.75,69.68,-135,20.33,51,3.9,3.87,0,69.5,70
2018-12-07 11:08:12.7818,172.8,120.4,69.5,69.68,-135,20.31,63,50,50,0,69.5,70
2018-12-07 11:08:13.0318,172.8,120.4,69.5,69.68,-135,20.32,67,37.7,37,0,69.5,70
2018-12-07 11:08:13.2818,172.8,120.4,69.5,69.68,-134.9,20.32,52,3.9,3.87,0,69.5,70
2018-12-07 11:08:13.5318,172.8,120.4,69.5,69.68,-135,20.37,6,-67680,37.7,3.9,69.5,70
2018-12-07 11:08:13.7818,172.8,120.4,69.5,69.68,-135,20.32,7,-67710,37,3.9,69.5,70
2018-12-07 11:08:14.0318,172.8,120.4,69.5,69.68,-135,20.3,1,762.5,-88.8,30,69.5,70
2018-12-07 11:08:14.2818,172.8,120.4,69.5,69.68,-135,20.32,2,762.4,-88.5,30,69.5,70
2018-12-07 11:08:14.5318,172.8,120.4,69.5,69.68,-134.9,20.32,61,762.2,756.8,0,69.5,70
2018-12-07 11:08:14.7819,172.8,120.4,69.5,69.68,-134.9,20.31,62,425,425,0,69.5,70
2018-12-07 11:08:15.0319,172.8,120.4,69.5,69.68,-135,20.34,64,97.9,98.9,0,69.5,70
2018-12-07 11:08:15.2819,172.8,120.4,69.5,69.68,-135,20.32,3,762.5,-88.8,28,69.5,70
2018-12-07 11:08:15.5319,172.8,120.4,69.5,69.68,-134.9,20.32,4,761.9,-88.7,28.5,69.5,69.5
2018-12-07 11:08:15.7819,172.8,120.4,69.5,69.68,-134.9,20.32,65,-67680,-67700,0,69.5,69.5
2018-12-07 11:08:16.0319,172.8,120.4,69.5,69.68,-135,20.32,66,2430,2430,0,69.5,69.5
2018-12-07 11:08:16.2819,172.8,120.4,69.5,69.68,-135,20.33,1,762.2,-88.7,30,69.5,69.5
2018-12-07 11:08:16.5319,172.8,120.4,69.5,69.68,-134.9,20.32,2,761.9,-88.7,30,69.5,69.5
2018-12-07 11:08:16.7819,172.8,120.4,69.5,69.68,-135,20.32,65,-67680,-67700,0,69.5,69.5
2018-12-07 11:08:17.0320,172.8,120.4,69.5,69.68,-135,20.32,51,3.9,3.87,0,69.5,69.5
2018-12-07 11:08:17.2820,172.8,120.4,69.5,69.68,-135,20.34,63,50,50,0,69.5,69.5
2018-12-07 11:08:17.5320,172.8,120.4,69.5,69.68,-135,20.31,67,37.7,37,0,69.5,69.5
2018-12-07 11:08:17.7820,172.8,120.4,69.5,69.68,-135,20.32,52,3.9,3.87,0,69.5,69.5
2018-12-07 11:08:18.0320,172.8,120.4,69.5,69.68,-135,20.32,6,-67670,37.7,3.9,69.5,69.5
2018-12-07 11:08:18.2819,172.8,120.4,69.5,69.68,-134.9,20.32,7,-67690,37,3.9,69.5,69.5
2018-12-07 11:08:18.5319,172.8,120.4,69.5,69.68,-135,20.32,1,762.2,-88.7,30,69.5,69.5
2018-12-07 11:08:18.7819,172.8,120.4,69.5,69.68,-135,20.31,2,761.9,-88.7,30,69.5,69.5
2018-12-07 11:08:19.0319,172.8,120.4,69.5,69.68,-135,20.33,61,762,756.6,0,69.5,69.5
2018-12-07 11:08:19.2819,172.8,120.4,69.5,69.68,-134.9,20.3,62,425,425,0,69.5,69.5
2018-12-07 11:08:19.5319,172.8,120.4,69.5,69.68,-134.9,20.32,64,97.7,98.7,0,69.5,69.5
2018-12-07 11:08:19.7819,172.8,120.4,69.5,69.68,-135,20.34,3,762.2,-88.7,28,69.5,69.5
2018-12-07 11:08:20.0320,172.8,120.4,69.5,69.68,-135,20.32,4,761.9,-88.7,28.5,69.5,69.5
2018-12-07 11:08:20.2820,172.8,120.4,69.5,69.68,-135,20.32,65,-67690,-67710,0,69.5,69.5
2018-12-07 11:08:20.5320,172.8,120.4,69.5,69.68,-135,20.34,66,2440,2440,0,69.5,69.5
2018-12-07 11:08:20.7820,172.8,120.4,69.5,69.68,-134.9,20.32,1,762.2,-88.7,30,69.5,69.5
2018-12-07 11:08:21.0320,172.8,120.4,69.5,69.68,-135,20.34,2,761.9,-88.7,30,69.5,69.5
2018-12-07 11:08:21.2820,172.8,120.4,69.5,69.68,-135,20.32,65,-67690,-67700,0,69.5,69.5
2018-12-07 11:08:21.5320,172.8,120.4,69.5,69.68,-135,20.31,51,3.9,3.87,0,69.5,69.5
2018-12-07 11:08:21.7820,172.8,120.2,69.5,69.56,-135,20.32,63,50,50,0,69.5,69.5
2018-12-07 11:08:22.0320,172.8,120.2,69.5,69.56,-134.9,20.32,67,37.7,37,0,69.5,69.5
2018-12-07 11:08:22.2820,172.8,120.2,69.5,69.56,-135,20.34,52,3.9,3.87,0,69.5,69.5
2018-12-07 11:08:22.5320,172.8,120.2,69.5,69.56,-135,20.32,6,-67680,37.7,3.9,69.5,69.5
2018-12-07 11:08:22.7819,172.8,120,69.5,69.44,-135,20.33,7,-67690,37,3.9,69.5,69.5
2018-12-07 11:08:23.0319,172.8,120,69.5,69.44,-135,20.33,1,762,-88.7,30,69.5,69.5
2018-12-07 11:08:23.2819,172.8,120,69.5,69.44,-135,20.3,2,761.7,-88.7,30,69.5,69.5
2018-12-07 11:08:23.5320,172.8,120,69.5,69.44,-135,20.32,61,761.6,756.3,0,69.5,69.5
2018-12-07 11:08:23.7820,172.8,120,69.5,69.44,-135,20.33,62,425,425,0,69.5,69.5
2018-12-07 11:08:24.0320,172.8,120,69.5,69.44,-135,20.31,64,97.9,98.9,0,69.5,69.5
2018-12-07 11:08:24.2820,172.8,120,69.5,69.44,-135,20.34,3,762,-88.7,28,69.5,69.5
2018-12-07 11:08:24.5320,172.8,120,69.5,69.44,-134.9,20.32,4,761.7,-88.7,28.5,69.5,69.5
2018-12-07 11:08:24.7820,172.8,120,69.5,69.44,-135,20.33,65,-67680,-67690,0,69.5,69.5
2018-12-07 11:08:25.0320,172.8,120,69.5,69.44,-135,20.32,66,2430,2430,0,69.5,69.5
2018-12-07 11:08:25.2820,172.8,120,69.5,69.44,-135,20.32,1,762,-88.7,30,69.5,69.5
2018-12-07 11:08:25.5320,172.8,120,69.5,69.44,-134.9,20.32,2,761.7,-88.7,30,69.5,69.5
2018-12-07 11:08:25.7820,172.8,120,69.5,69.44,-135,20.32,65,-67690,-67690,0,69.5,69.5
2018-12-07 11:08:26.0320,172.8,120,69.5,69.44,-135,20.32,51,3.89,3.87,0,69.5,69.5
2018-12-07 11:08:26.2820,172.8,120,69.5,69.44,-135,20.33,63,50,50,0,69.5,69.5
2018-12-07 11:08:26.5320,172.8,120,69.5,69.44,-135,20.29,67,37.7,37,0,69.5,69.5
2018-12-07 11:08:26.7820,172.8,120,69.5,69.44,-134.9,20.29,52,3.9,3.86,0,69.5,69.5
2018-12-07 11:08:27.0321,172.8,120,69.5,69.44,-134.9,20.33,6,-67690,37.7,3.9,69.5,69.5
2018-12-07 11:08:27.2821,172.8,120,69.5,69.44,-135,20.3,7,-67710,37,3.9,69.5,69.5
2018-12-07 11:08:27.5321,172.8,120,69.5,69.44,-135,20.32,1,762,-88.7,30,69.5,69.5
2018-12-07 11:08:27.7821,172.8,120,69.5,69.44,-135,20.3,2,761.7,-88.7,30,69.5,69.5
2018-12-07 11:08:28.0321,172.8,120,69.5,69.44,-135,20.31,61,761.5,756.1,0,69.5,69.5
2018-12-07 11:08:28.2820,172.8,120,69.5,69.44,-134.9,20.33,62,425,425,0,69.5,69.5
2018-12-07 11:08:28.5321,172.8,120,69.5,69.44,-135,20.33,64,97.9,98.9,0,69.5,69.5
2018-12-07 11:08:28.7821,172.8,120,69.5,69.44,-135,20.32,3,762,-88.7,28,69.5,69.5
2018-12-07 11:08:29.0321,172.8,120,69.5,69.44,-135,20.32,4,761.7,-88.7,28.5,69.5,69.5
2018-12-07 11:08:29.2821,172.8,120,69.5,69.44,-135,20.29,65,-67690,-67690,0,69.5,69.5
2018-12-07 11:08:29.5322,172.8,120,69.5,69.44,-134.9,20.32,66,2420,2430,0,69.5,69.5
2018-12-07 11:08:29.7822,172.8,120,69.5,69.44,-135,20.32,1,762,-88.7,30,69.5,69.5
2018-12-07 11:08:30.0322,172.8,120,69.5,69.44,-135,20.33,2,761.7,-88.7,30,69.5,69.5
2018-12-07 11:08:30.2822,172.8,120,69.5,69.44,-135,20.32,65,-67690,-67700,0,69.5,69.5
2018-12-07 11:08:30.5322,172.8,120,69.5,69.44,-135,20.35,51,3.89,3.86,0,69.5,69.5
2018-12-07 11:08:30.7822,172.8,120,69.5,69.44,-135,20.31,63,50,50,0,69.5,69.5
2018-12-07 11:08:31.0322,172.8,120,69.25,69.44,-135,20.31,67,37.7,37,0,69.5,69.5
2018-12-07 11:08:31.2821,172.8,120,69.25,69.44,-135.1,20.35,52,3.89,3.86,0,69.5,69.5
2018-12-07 11:08:31.5321,172.8,120,69.25,69.44,-135,20.32,6,-67670,37.7,3.9,69.5,69.5
2018-12-07 11:08:31.7821,172.8,120,69.25,69.44,-135,20.32,7,-67690,37,3.9,69.5,69.5
2018-12-07 11:08:32.0321,172.8,120,69.25,69.44,-134.9,20.32,1,761.4,-88.8,30,69.5,69.5
2018-12-07 11:08:32.2821,172.8,120,69.25,69.44,-135,20.32,2,761.1,-88.7,30,69.5,69.5
2018-12-07 11:08:32.5321,172.8,120,69.25,69.44,-135,20.33,61,761.3,755.9,0,69.5,69.5
2018-12-07 11:08:32.7821,172.8,119.8,69.25,69.33,-135,20.33,62,425,425,0,69.5,69.5
2018-12-07 11:08:33.0321,172.8,119.8,69.25,69.33,-135,20.31,64,98,98.9,0,69.5,69.5
2018-12-07 11:08:33.2821,172.8,119.8,69.25,69.33,-134.9,20.32,3,761.4,-88.8,28,69.5,69.5
2018-12-07 11:08:33.5321,172.8,119.8,69.25,69.33,-135,20.38,4,761.1,-88.7,28.5,69.5,69.5
2018-12-07 11:08:33.7821,172.8,119.8,69.25,69.33,-135,20.31,65,-67680,-67700,0,69.5,69.5
2018-12-07 11:08:34.0321,172.8,119.8,69.25,69.33,-135,20.31,66,2420,2420,0,69.5,69.5
2018-12-07 11:08:34.2821,172.8,119.8,69.25,69.33,-134.9,20.35,1,761.4,-88.8,30,69.5,69.5
2018-12-07 11:08:34.5321,172.8,119.8,69.25,69.33,-134.9,20.32,2,761.1,-88.7,30,69.5,69.5
2018-12-07 11:08:34.7821,172.8,119.5,69.25,69.16,-135,20.32,65,-67680,-67700,0,69.5,69.5
2018-12-07 11:08:35.0321,172.8,119.5,69.25,69.16,-135,20.32,51,3.89,3.86,0,69.5,69.5
2018-12-07 11:08:35.2821,172.8,119.5,69.25,69.16,-135,20.32,63,50,50,0,69.5,69.5
2018-12-07 11:08:35.5321,172.8,119.5,69.25,69.16,-134.9,20.34,67,37.7,37,0,69.5,69.5
2018-12-07 11:08:35.7821,172.8,119.5,69.25,69.16,-134.9,20.32,52,3.89,3.86,0,69.5,69.5
2018-12-07 11:08:36.0321,172.8,119.5,69.25,69.16,-135,20.29,6,-67680,37.7,3.9,69.5,69.5
2018-12-07 11:08:36.2821,172.8,119.5,69.25,69.16,-135,20.31,7,-67710,37,3.9,69.5,69.5
2018-12-07 11:08:36.5321,172.8,119.5,69.25,69.16,-135,20.32,1,761.4,-88.8,30,69.5,69.5
2018-12-07 11:08:36.7821,172.8,119.5,69.25,69.16,-135,20.31,2,761.1,-88.7,30,69.5,69.5
2018-12-07 11:08:37.0321,172.8,119.5,69.25,69.16,-135,20.31,61,761,755.6,0,69.5,69.5
2018-12-07 11:08:37.2821,172.8,119.5,69.25,69.16,-135,20.3,62,425,425,0,69,69.5
2018-12-07 11:08:37.5321,172.8,119.5,69.25,69.16,-135,20.32,64,97.7,98.8,0,69,69.5
2018-12-07 11:08:37.7821,172.8,119.5,69,69.16,-135,20.32,3,761.2,-88.8,28,69,69.5
2018-12-07 11:08:38.0322,172.8,119.5,69,69.16,-135,20.31,4,760.9,-88.7,28.5,69,69.5
2018-12-07 11:08:38.2822,172.8,119.5,69,69.16,-134.9,20.3,65,-67670,-67700,0,69,69.5
2018-12-07 11:08:38.5322,172.8,119.5,69,69.16,-135,20.32,66,2420,2420,0,69,69.5
2018-12-07 11:08:38.7822,172.8,119.4,69,69.1,-135,20.33,1,761.2,-88.8,30,69,69.5
2018-12-07 11:08:39.0322,172.8,119.4,69,69.1,-134.9,20.32,2,760.9,-88.7,30,69,69.5
2018-12-07 11:08:39.2821,172.8,119.4,69,69.1,-134.9,20.32,65,-67680,-67710,0,69,69.5
2018-12-07 11:08:39.5321,172.8,119.4,69,69.1,-134.9,20.31,51,3.89,3.86,0,69,69.5
2018-12-07 11:08:39.7821,172.8,119.4,69,69.1,-134.9,20.34,63,50,50,0,69,69.5
2018-12-07 11:08:40.0322,172.8,119.4,69,69.1,-135,20.32,67,37.7,37,0,69,69.5
2018-12-07 11:08:40.2822,172.8,119.4,69,69.1,-135,20.31,52,3.89,3.86,0,69,69.5
2018-12-07 11:08:40.5322,172.8,119.4,69,69.1,-134.9,20.32,6,-67680,37.7,3.9,69,69.5
2018-12-07 11:08:40.7822,172.8,119.4,69,69.1,-135,20.32,7,-67710,37,3.9,69,69.5
2018-12-07 11:08:41.0322,172.8,119.4,69,69.1,-135,20.31,1,761.2,-88.8,30,69,69.5
2018-12-07 11:08:41.2822,172.8,119.4,69,69.1,-135,20.32,2,760.9,-88.7,30,69,69.5
2018-12-07 11:08:41.5322,172.8,119.4,69,69.1,-135,20.31,61,760.9,755.4,0,69,69.5
2018-12-07 11:08:41.7822,172.8,119.4,69,69.1,-134.9,20.3,62,425,425,0,69,69.5
2018-12-07 11:08:42.0322,172.8,119.4,69,69.1,-134.9,20.32,64,97.8,98.8,0,69,69.5
2018-12-07 11:08:42.2822,172.8,119.4,69,69.1,-135,20.36,3,761.2,-88.8,28,69,69.5
2018-12-07 11:08:42.5322,172.8,119.4,69,69.1,-135,20.31,4,760.9,-88.7,28.5,69,69.5
2018-12-07 11:08:42.7822,172.8,119.4,69,69.1,-135,20.32,65,-67680,-67700,0,69,69.5
2018-12-07 11:08:43.0322,172.8,119.4,69,69.1,-135,20.32,66,2430,2430,0,69,69.5
2018-12-07 11:08:43.2822,172.8,119.4,69,69.1,-134.9,20.33,1,761.2,-88.8,30,69,69.5
2018-12-07 11:08:43.5322,172.8,119.4,69,69.1,-135,20.31,2,760.9,-88.7,30,69,69.5
2018-12-07 11:08:43.7822,172.8,119.4,69,69.1,-135,20.33,65,-67680,-67700,0,69,69.5
2018-12-07 11:08:44.0322,172.8,119.4,69,69.1,-134.9,20.31,51,3.89,3.86,0,69,69.5
2018-12-07 11:08:44.2822,172.8,119.4,69,69.1,-135,20.29,63,50,50,0,69,69.5
2018-12-07 11:08:44.5322,172.8,119.4,69,69.1,-134.9,20.32,67,37.7,37,0,69,69
2018-12-07 11:08:44.7822,172.8,119.3,69,69.04,-135,20.34,52,3.89,3.86,0,69,69
2018-12-07 11:08:45.0322,172.8,119.3,69,69.04,-135,20.27,6,-67680,37.7,3.9,69,69
2018-12-07 11:08:45.2822,172.8,119.3,69,69.04,-135,20.32,7,-67690,37,3.9,69,69
2018-12-07 11:08:45.5322,172.8,119.3,69,69.04,-135,20.32,1,760.8,-88.8,30,69,69
2018-12-07 11:08:45.7821,172.8,119.3,69,69.04,-134.9,20.33,2,760.5,-88.7,30,69,69
2018-12-07 11:08:46.0322,172.8,119.2,69,68.98,-135,20.32,61,760.6,755.2,0,69,69
2018-12-07 11:08:46.2822,172.8,119.2,69,68.98,-135,20.33,62,425,425,0,69,69
2018-12-07 11:08:46.5322,172.8,119.2,69,68.98,-135,20.32,64,97.8,98.7,0,69,69
2018-12-07 11:08:46.7823,172.8,119.2,69,68.98,-134.9,20.38,3,760.8,-88.8,28,69,69
2018-12-07 11:08:47.0322,172.8,119.1,69,68.92,-134.9,20.32,4,760.5,-88.7,28.5,69,69
2018-12-07 11:08:47.2822,172.8,119.1,69,68.92,-134.9,20.33,65,-67680,-67700,0,69,69
2018-12-07 11:08:47.5322,172.8,119.1,69,68.92,-135,20.31,66,2420,2420,0,69,69
2018-12-07 11:08:47.7822,172.8,119.1,69,68.92,-135,20.32,1,760.8,-88.8,30,69,69
2018-12-07 11:08:48.0322,172.8,119.1,69,68.92,-134.9,20.35,2,760.5,-88.7,30,69,69
2018-12-07 11:08:48.2822,172.8,119.1,69,68.92,-134.9,20.32,65,-67680,-67690,0,69,69
2018-12-07 11:08:48.5322,172.8,119.1,69,68.92,-135,20.32,51,3.89,3.86,0,69,69
2018-12-07 11:08:48.7822,172.8,119.1,69,68.92,-135,20.32,63,50,50,0,69,69
2018-12-07 11:08:49.0322,172.8,119.1,69,68.92,-135,20.32,67,37.7,37,0,69,69
2018-12-07 11:08:49.2822,172.8,119.1,69,68.92,-134.9,20.32,52,3.89,3.86,0,69,69
2018-12-07 11:08:49.5323,172.8,119.1,69,68.92,-134.9,20.34,6,-67700,37.7,3.9,69,69
2018-12-07 11:08:49.7823,172.8,119.1,69,68.92,-135,20.32,7,-67700,37,3.9,69,69
2018-12-07 11:08:50.0323,172.8,119.1,69,68.92,-135,20.3,1,760.8,-88.8,30,69,69
2018-12-07 11:08:50.2823,172.8,119.1,69,68.92,-135,20.32,2,760.5,-88.7,30,69,69
2018-12-07 11:08:50.5323,172.8,119.1,69,68.92,-135,20.32,61,760.4,754.9,0,69,69
2018-12-07 11:08:50.7822,172.8,119,69,68.87,-134.9,20.33,62,425,425,0,69,69
2018-12-07 11:08:51.0322,172.8,119,69,68.87,-135,20.32,64,97.8,98.8,0,69,69
2018-12-07 11:08:51.2823,172.8,119,69,68.87,-135,20.32,3,760.8,-88.8,28,69,69
2018-12-07 11:08:51.5323,172.8,119,69,68.87,-135,20.32,4,760.5,-88.7,28.5,69,69
2018-12-07 11:08:51.7823,172.8,119,69,68.87,-135,20.32,65,-67690,-67690,0,69,69
2018-12-07 11:08:52.0323,172.8,119,69,68.87,-134.9,20.32,66,2420,2420,0,69,69
2018-12-07 11:08:52.2823,172.8,119,69,68.87,-135,20.32,1,760.5,-88.8,30,69,69
2018-12-07 11:08:52.5323,172.8,119,69,68.87,-135,20.32,2,760.1,-88.7,30,69,69
2018-12-07 11:08:52.7823,172.8,119,69,68.87,-135.1,20.33,65,-67710,-67710,0,69,69
2018-12-07 11:08:53.0323,172.8,119,69,68.87,-135,20.31,51,3.89,3.86,0,69,69
2018-12-07 11:08:53.2823,172.8,119,69,68.87,-135,20.36,63,50,50,0,69,69
2018-12-07 11:08:53.5323,172.8,119,69,68.87,-135,20.31,67,37.7,37,0,69,69
2018-12-07 11:08:53.7823,172.8,119,69,68.87,-135,20.32,52,3.89,3.85,0,69,69
2018-12-07 11:08:54.0323,172.8,119,69,68.87,-135,20.33,6,-67690,37.7,3.9,69,69
2018-12-07 11:08:54.2823,172.8,119,69,68.87,-135,20.32,7,-67690,37,3.9,69,69
2018-12-07 11:08:54.5323,172.8,119,69,68.87,-134.9,20.32,1,760.5,-88.8,30,69,69
2018-12-07 11:08:54.7823,172.8,119,69,68.87,-135,20.32,2,760.1,-88.7,30,69,69
2018-12-07 11:08:55.0323,172.8,119,69,68.87,-135,20.33,61,760.2,754.7,0,69,69
2018-12-07 11:08:55.2823,172.8,119,69,68.87,-135,20.32,62,425,425,0,69,69
2018-12-07 11:08:55.5323,172.8,119,69,68.87,-135,20.25,64,97.6,98.5,0,69,69
2018-12-07 11:08:55.7823,172.8,118.9,69,68.81,-134.9,20.32,3,760.5,-88.8,28.5,69,69
2018-12-07 11:08:56.0323,172.8,118.9,68.75,68.81,-135,20.33,4,760.1,-88.7,28.5,69,69
2018-12-07 11:08:56.2823,172.8,118.9,68.75,68.81,-135,20.32,65,-67700,-67710,0,69,69
2018-12-07 11:08:56.5323,172.8,118.9,68.75,68.81,-135,20.32,66,2450,2450,0,69,69
2018-12-07 11:08:56.7823,172.8,118.9,68.75,68.81,-134.9,20.33,1,760.5,-88.8,30,69,69
2018-12-07 11:08:57.0323,172.8,118.9,68.75,68.81,-134.9,20.31,2,760.1,-88.7,30,69,69
2018-12-07 11:08:57.2823,172.8,118.9,68.75,68.81,-135,20.32,65,-67690,-67700,0,69,69
2018-12-07 11:08:57.5323,172.8,118.9,68.75,68.81,-135,20.34,51,3.89,3.86,0,69,69
2018-12-07 11:08:57.7822,172.8,118.9,68.75,68.81,-135,20.32,63,50,50,0,69,69
2018-12-07 11:08:58.0322,172.8,118.7,68.75,68.69,-134.9,20.32,67,37.7,37,0,69,69
2018-12-07 11:08:58.2823,172.8,118.7,68.75,68.69,-134.9,20.36,52,3.89,3.85,0,69,69
2018-12-07 11:08:58.5323,172.8,118.7,68.75,68.69,-135,20.32,6,-67680,37.7,3.9,69,69
2018-12-07 11:08:58.7823,172.8,118.7,68.75,68.69,-135,20.3,7,-67700,37,3.9,69,69
2018-12-07 11:08:59.0324,172.8,118.7,68.75,68.69,-135,20.33,1,760.5,-88.8,30,69,69
2018-12-07 11:08:59.2824,172.8,118.7,68.75,68.69,-134.9,20.32,2,759.8,-88.7,30,68.5,69
2018-12-07 11:08:59.5324,172.8,118.7,68.75,68.69,-135,20.33,61,759.9,754.5,0,68.5,69
2018-12-07 11:08:59.7824,172.8,118.7,68.75,68.69,-135,20.34,62,425,425,0,68.5,69
2018-12-07 11:09:00.0324,172.8,118.7,68.75,68.69,-135,20.32,64,97.8,98.7,0,68.5,69
2018-12-07 11:09:00.2824,172.8,118.7,68.75,68.69,-135,20.32,3,760,-88.8,28.5,68.5,69
2018-12-07 11:09:00.5324,172.8,118.7,68.75,68.69,-135,20.32,4,759.8,-88.7,28.5,68.5,69
2018-12-07 11:09:00.7824,172.8,118.7,68.75,68.69,-134.9,20.31,65,-67680,-67710,0,68.5,69
2018-12-07 11:09:01.0325,172.8,118.7,68.75,68.69,-134.9,20.32,66,2440,2440,0,68.5,69
2018-12-07 11:09:01.2824,172.8,118.7,68.75,68.69,-135,20.34,1,760,-88.8,30,68.5,69
2018-12-07 11:09:01.5324,172.8,118.7,68.75,68.69,-135,20.32,2,759.8,-88.7,30,68.5,69
2018-12-07 11:09:01.7824,172.8,118.6,68.5,68.63,-135,20.31,65,-67680,-67710,0,68.5,69
2018-12-07 11:09:02.0324,172.8,118.6,68.5,68.63,-134.9,20.39,51,3.88,3.86,0,68.5,69
2018-12-07 11:09:02.2824,172.8,118.6,68.5,68.63,-134.9,20.32,63,50,50,0,68.5,69
2018-12-07 11:09:02.5324,172.8,118.6,68.5,68.63,-135,20.33,67,37.7,37,0,68.5,69
2018-12-07 11:09:02.7824,172.8,118.6,68.5,68.63,-135,20.31,52,3.89,3.85,0,68.5,69
2018-12-07 11:09:03.0324,172.8,118.6,68.5,68.63,-134.9,20.31,6,-67680,37.7,3.9,68.5,69
2018-12-07 11:09:03.2824,172.8,118.6,68.5,68.63,-134.9,20.32,7,-67710,37,3.9,68.5,69
2018-12-07 11:09:03.5324,172.8,118.6,68.5,68.63,-135,20.32,1,760,-88.8,30,68.5,69
2018-12-07 11:09:03.7824,172.8,118.6,68.5,68.63,-135,20.32,2,759.8,-88.7,30,68.5,69
2018-12-07 11:09:04.0324,172.8,118.6,68.5,68.63,-134.9,20.31,61,759.7,754.2,0,68.5,69
2018-12-07 11:09:04.2824,172.8,118.6,68.5,68.63,-134.9,20.34,62,425,425,0,68.5,69
2018-12-07 11:09:04.5324,172.8,118.6,68.5,68.63,-134.9,20.34,64,97.7,98.7,0,68.5,69
2018-12-07 11:09:04.7824,172.8,118.6,68.5,68.63,-135,20.32,3,760,-88.8,28.5,68.5,69
2018-12-07 11:09:05.0324,172.8,118.6,68.5,68.63,-135,20.32,4,759.8,-88.7,28.5,68.5,69
2018-12-07 11:09:05.2824,172.8,118.6,68.5,68.63,-135,20.32,65,-67670,-67690,0,68.5,69
2018-12-07 11:09:05.5324,172.8,118.6,68.5,68.63,-134.9,20.32,66,2460,2460,0,68.5,69
2018-12-07 11:09:05.7824,172.8,118.6,68.5,68.63,-134.9,20.32,1,760,-88.8,30,68.5,69
2018-12-07 11:09:06.0325,172.8,118.6,68.5,68.63,-134.9,20.32,2,759.8,-88.7,30,68.5,69
2018-12-07 11:09:06.2825,172.8,118.6,68.5,68.63,-135,20.32,65,-67680,-67700,0,68.5,69
2018-12-07 11:09:06.5325,172.8,118.6,68.5,68.63,-135,20.32,51,3.88,3.86,0,68.5,68.5
2018-12-07 11:09:06.7825,172.8,118.6,68.5,68.63,-135,20.3,63,50,50,0,68.5,68.5
2018-12-07 11:09:07.0325,172.8,118.5,68.5,68.58,-134.9,20.33,67,37.7,37,0,68.5,68.5
2018-12-07 11:09:07.2826,172.8,118.5,68.5,68.58,-135,20.31,52,3.88,3.85,0,68.5,68.5
2018-12-07 11:09:07.5325,172.8,118.5,68.5,68.58,-135,20.32,6,-67680,37.7,3.9,68.5,68.5
2018-12-07 11:09:07.7825,172.8,118.5,68.5,68.58,-135,20.32,7,-67690,37,3.9,68.5,68.5
2018-12-07 11:09:08.0325,172.8,118.5,68.5,68.58,-135,20.32,1,759.7,-89,30,68.5,68.5
2018-12-07 11:09:08.2825,172.8,118.5,68.5,68.58,-134.9,20.32,2,759.4,-88.7,30,68.5,68.5
2018-12-07 11:09:08.5325,172.8,118.5,68.5,68.58,-135,20.32,61,759.5,754.1,0,68.5,68.5
2018-12-07 11:09:08.7824,172.8,118.4,68.5,68.52,-135,20.32,62,425,425,0,68.5,68.5
2018-12-07 11:09:09.0324,172.8,118.4,68.5,68.52,-134.9,20.32,64,97.6,98.6,0,68.5,68.5
2018-12-07 11:09:09.2824,172.8,118.4,68.5,68.52,-135,20.33,3,759.7,-89,28.5,68.5,68.5
2018-12-07 11:09:09.5324,172.8,118.4,68.5,68.52,-134.9,20.32,4,759.4,-88.7,28.5,68.5,68.5
2018-12-07 11:09:09.7825,172.8,118.4,68.5,68.52,-134.9,20.32,65,-67680,-67700,0,68.5,68.5
2018-12-07 11:09:10.0325,172.8,118.4,68.5,68.52,-135,20.32,66,2450,2450,0,68.5,68.5
2018-12-07 11:09:10.2826,172.8,118.4,68.5,68.52,-135,20.32,1,759.7,-89,30,68.5,68.5
2018-12-07 11:09:10.5326,172.8,118.4,68.5,68.52,-135,20.32,2,759.4,-88.7,30,68.5,68.5
2018-12-07 11:09:10.7825,172.8,118.4,68.5,68.52,-134.9,20.31,65,-67680,-67690,0,68.5,68.5
2018-12-07 11:09:11.0325,172.8,118.4,68.5,68.52,-135,20.32,51,3.88,3.86,0,68.5,68.5
2018-12-07 11:09:11.2825,172.8,118.4,68.5,68.52,-135,20.33,63,50,50,0,68.5,68.5
2018-12-07 11:09:11.5324,172.8,118.4,68.5,68.52,-135,20.29,67,37.7,37,0,68.5,68.5
2018-12-07 11:09:11.7825,172.8,118.4,68.5,68.52,-134.9,20.32,52,3.88,3.85,0,68.5,68.5
2018-12-07 11:09:12.0325,172.8,118.4,68.5,68.52,-134.9,20.31,6,-67680,37.7,3.9,68.5,68.5
2018-12-07 11:09:12.2825,172.8,118.4,68.5,68.52,-135,20.31,7,-67700,37,3.9,68.5,68.5
2018-12-07 11:09:12.5325,172.8,118.4,68.5,68.52,-135,20.32,1,759.7,-89,30,68.5,68.5
2018-12-07 11:09:12.7825,172.8,118.4,68.5,68.52,-135,20.31,2,759.4,-88.7,30,68.5,68.5
2018-12-07 11:09:13.0325,172.8,118.4,68.5,68.52,-135,20.32,61,759.3,753.9,0,68.5,68.5
2018-12-07 11:09:13.2825,172.8,118.4,68.5,68.52,-134.9,20.33,62,425,425,0,68.5,68.5
2018-12-07 11:09:13.5324,172.8,118.4,68.5,68.52,-135,20.32,64,97.6,98.6,0,68.5,68.5
2018-12-07 11:09:13.7825,172.8,118.4,68.5,68.52,-135,20.32,3,759.2,-89.2,28.5,68.5,68.5
2018-12-07 11:09:14.0325,172.8,118.4,68.5,68.52,-135,20.32,4,759,-89,28.5,68.5,68.5
2018-12-07 11:09:14.2825,172.8,118.4,68.5,68.52,-134.9,20.32,65,-67690,-67700,0,68.5,68.5
2018-12-07 11:09:14.5325,172.8,118.4,68.5,68.52,-134.9,20.33,66,2430,2430,0,68.5,68.5
2018-12-07 11:09:14.7825,172.8,118.4,68.5,68.52,-135,20.32,1,759.2,-89.2,30,68.5,68.5
2018-12-07 11:09:15.0325,172.8,118.4,68.5,68.52,-135,20.33,2,759,-89,30,68.5,68.5
2018-12-07 11:09:15.2825,172.8,118.4,68.5,68.52,-135,20.31,65,-67690,-67700,0,68.5,68.5
2018-12-07 11:09:15.5326,172.8,118.4,68.5,68.52,-135,20.32,51,3.88,3.85,0,68.5,68.5
2018-12-07 11:09:15.7826,172.8,118.4,68.5,68.52,-135,20.32,63,50,50,0,68.5,68.5
2018-12-07 11:09:16.0326,172.8,118.4,68.5,68.52,-135,20.32,67,37.7,37,0,68.5,68.5
2018-12-07 11:09:16.2826,172.8,118.4,68.5,68.52,-135,20.34,52,3.88,3.85,0,68.5,68.5
2018-12-07 11:09:16.5326,172.8,118.4,68.5,68.52,-135,20.35,6,-67700,37.7,3.9,68.5,68.5
2018-12-07 11:09:16.7826,172.8,118.4,68.5,68.52,-135,20.32,7,-67710,37,3.9,68.5,68.5
2018-12-07 11:09:17.0326,172.8,118.4,68.5,68.52,-135,20.31,1,759.2,-89.2,30,68.5,68.5
2018-12-07 11:09:17.2826,172.8,118.4,68.5,68.52,-135,20.33,2,759,-89,30,68.5,68.5
2018-12-07 11:09:17.5326,172.8,118.4,68.5,68.52,-135,20.33,61,759,753.6,0,68.5,68.5
2018-12-07 11:09:17.7826,172.8,118.4,68.5,68.52,-135,20.33,62,425,425,0,68.5,68.5
2018-12-07 11:09:18.0326,172.8,118.4,68.5,68.52,-135,20.32,64,97.7,98.7,0,68.5,68.5
2018-12-07 11:09:18.2826,172.8,118.4,68.5,68.52,-134.9,20.33,3,759.2,-89.2,28.5,68.5,68.5
2018-12-07 11:09:18.5327,172.8,118.4,68.5,68.52,-135,20.33,4,759,-89,28.5,68.5,68.5
2018-12-07 11:09:18.7827,172.8,118.2,68.5,68.4,-135,20.28,65,-67690,-67700,0,68.5,68.5
2018-12-07 11:09:19.0326,172.8,118.2,68.5,68.4,-135,20.32,66,2430,2430,0,68.5,68.5
2018-12-07 11:09:19.2826,172.8,118.2,68.5,68.4,-135,20.32,1,759.2,-89.2,30,68.5,68.5
2018-12-07 11:09:19.5326,172.8,118.2,68.5,68.4,-135,20.32,2,759,-89,30,68.5,68.5
2018-12-07 11:09:19.7826,172.8,118,68.25,68.29,-135,20.32,65,-67700,-67700,0,68.5,68.5
2018-12-07 11:09:20.0326,172.8,118,68.25,68.29,-135,20.35,51,3.88,3.85,0,68.5,68.5
2018-12-07 11:09:20.2826,172.8,118,68.25,68.29,-135,20.31,63,50,50,0,68.5,68.5
2018-12-07 11:09:20.5326,172.8,118,68.25,68.29,-135,20.4,67,37.7,37,0,68.5,68.5
2018-12-07 11:09:20.7826,172.8,118,68.25,68.29,-134.9,20.39,52,3.88,3.85,0,68,68.5
2018-12-07 11:09:21.0327,172.8,118,68.25,68.29,-135,20.31,6,-67690,37.7,3.9,68,68.5
2018-12-07 11:09:21.2827,172.8,118,68.25,68.29,-135,20.33,7,-67700,37,3.9,68,68.5
2018-12-07 11:09:21.5328,172.8,118,68.25,68.29,-135,20.32,1,759,-89.2,30,68,68.5
2018-12-07 11:09:21.7828,172.8,118,68.25,68.29,-135,20.32,2,758.6,-89,30,68,68.5
2018-12-07 11:09:22.0327,172.8,118,68.25,68.29,-134.9,20.32,61,758.6,753.3,0,68,68.5
2018-12-07 11:09:22.2827,172.8,118,68.25,68.29,-135,20.32,62,425,425,0,68,68.5
2018-12-07 11:09:22.5326,172.8,118,68.25,68.29,-135,20.33,64,97.7,98.7,0,68,68.5
2018-12-07 11:09:22.7826,172.8,118,68.25,68.29,-135,20.32,3,759,-89.2,28.5,68,68.5
2018-12-07 11:09:23.0326,172.8,118,68.25,68.29,-135,20.34,4,758.6,-89,28.5,68,68.5
2018-12-07 11:09:23.2826,172.8,118,68.25,68.29,-134.9,20.32,65,-67680,-67700,0,68,68.5
2018-12-07 11:09:23.5327,172.8,118,68.25,68.29,-134.9,20.32,66,2440,2440,0,68,68.5
2018-12-07 11:09:23.7827,172.8,118,68.25,68.29,-135,20.32,1,759,-89.2,30,68,68.5
2018-12-07 11:09:24.0327,172.8,118,68.25,68.29,-135,20.31,2,758.6,-89,30,68,68.5
2018-12-07 11:09:24.2827,172.8,118,68.25,68.29,-134.9,20.32,65,-67670,-67690,0,68,68.5
2018-12-07 11:09:24.5327,172.8,118,68.25,68.29,-134.9,20.34,51,3.88,3.85,0,68,68.5
2018-12-07 11:09:24.7827,172.8,118,68.25,68.29,-135,20.32,63,50,50,0,68,68.5
2018-12-07 11:09:25.0327,172.8,118,68.25,68.29,-135,20.32,67,37.7,37,0,68,68.5
2018-12-07 11:09:25.2827,172.8,118,68.25,68.29,-135,20.33,52,3.88,3.85,0,68,68.5
2018-12-07 11:09:25.5327,172.8,118,68.25,68.29,-135,20.33,6,-67680,37.7,3.9,68,68.5
2018-12-07 11:09:25.7827,172.8,118,68.25,68.29,-134.9,20.35,7,-67580,37,3.9,68,68.5
2018-12-07 11:09:26.0327,172.8,118,68.25,68.29,-134.9,20.32,1,759,-89.2,30,68,68.5
2018-12-07 11:09:26.2826,172.8,118,68.25,68.29,-135,20.32,2,758.6,-89,30,68,68.5
2018-12-07 11:09:26.5326,172.8,118,68.25,68.29,-135,20.32,61,758.5,753.1,0,68,68.5
2018-12-07 11:09:26.7825,172.8,118,68,68.29,-135,20.3,62,425,425,0,68,68.5
2018-12-07 11:09:27.0326,172.8,118,68,68.29,-134.9,20.32,64,97.8,98.3,0,68,68.5
2018-12-07 11:09:27.2826,172.8,118,68,68.29,-134.9,20.32,3,759,-89.2,28.5,68,68.5
2018-12-07 11:09:27.5327,172.8,118,68,68.29,-135,20.32,4,758.6,-89,28.5,68,68.5
2018-12-07 11:09:27.7827,172.8,118,68,68.29,-135,20.32,65,-67860,-67520,0,68,68.5
2018-12-07 11:09:28.0327,172.8,118,68,68.29,-135,20.32,66,2440,2440,0,68,68.5
2018-12-07 11:09:28.2827,172.8,118,68,68.29,-134.9,20.32,1,758.4,-89.4,30,68,68
2018-12-07 11:09:28.5327,172.8,118,68,68.29,-134.9,20.32,2,758.2,-88.8,30,68,68
2018-12-07 11:09:28.7827,172.8,118,68,68.29,-135,20.31,65,-67860,-67510,0,68,68
2018-12-07 11:09:29.0327,172.8,118,68,68.29,-135,20.32,51,3.88,3.85,0,68,68
2018-12-07 11:09:29.2827,172.8,118,68,68.29,-135,20.32,63,50,50,0,68,68
2018-12-07 11:09:29.5327,172.8,118,68,68.29,-135,20.34,67,37.7,37,0,68,68
2018-12-07 11:09:29.7827,172.8,117.8,68,68.17,-134.9,20.33,52,3.88,3.84,0,68,68
2018-12-07 11:09:30.0327,172.8,117.8,68,68.17,-135,20.32,6,-67870,37.7,3.8,68,68
2018-12-07 11:09:30.2827,172.8,117.8,68,68.17,-135,20.32,7,-67510,37,3.9,68,68
2018-12-07 11:09:30.5327,172.8,117.8,68,68.17,-135,20.33,1,758.4,-89.4,30,68,68
2018-12-07 11:09:30.7827,172.8,117.8,68,68.17,-135,20.31,2,758.2,-88.8,30,68,68
2018-12-07 11:09:31.0327,172.8,117.6,68,68.06,-134.9,20.33,61,758.3,752.9,0,68,68
2018-12-07 11:09:31.2827,172.8,117.6,68,68.06,-135,20.32,62,425,425,0,68,68
2018-12-07 11:09:31.5328,172.8,117.6,68,68.06,-135,20.32,64,97.8,98.3,0,68,68
2018-12-07 11:09:31.7828,172.8,117.5,68,68,-135,20.32,3,758.4,-89.4,28.5,68,68
2018-12-07 11:09:32.0328,172.8,117.5,68,68,-135,20.32,4,758.2,-88.8,28.5,68,68
2018-12-07 11:09:32.2828,172.8,117.5,68,68,-134.9,20.31,65,-67680,-67700,0,68,68
2018-12-07 11:09:32.5328,172.8,117.5,68,68,-135,20.33,66,2450,2450,0,68,68
2018-12-07 11:09:32.7828,172.8,117.5,68,68,-135,20.32,1,758.4,-89.4,30,68,68
2018-12-07 11:09:33.0328,172.8,117.5,68,68,-135,20.32,2,758.2,-88.8,30,68,68
2018-12-07 11:09:33.2828,172.8,117.5,68,68,-135,20.32,65,-67680,-67700,0,68,68
2018-12-07 11:09:33.5328,172.8,117.5,68,68,-134.9,20.33,51,3.88,3.85,0,68,68
2018-12-07 11:09:33.7828,172.8,117.5,68,68,-134.9,20.32,63,50,50,0,68,68
2018-12-07 11:09:34.0328,172.8,117.5,68,68,-135,20.33,67,37.7,37,0,68,68
2018-12-07 11:09:34.2828,172.8,117.5,68,68,-135,20.32,52,3.88,3.84,0,68,68
2018-12-07 11:09:34.5328,172.8,117.5,68,68,-135,20.32,6,-67680,37.7,3.8,68,68
2018-12-07 11:09:34.7828,172.8,117.5,68,68,-134.9,20.32,7,-67690,37,3.9,68,68
2018-12-07 11:09:35.0328,172.8,117.5,68,68,-134.9,20.32,1,758.4,-89.4,30,68,68
2018-12-07 11:09:35.2828,172.8,117.5,68,68,-134.9,20.3,2,758.2,-88.8,30,68,68
2018-12-07 11:09:35.5328,172.8,117.5,68,68,-134.9,20.32,61,758.1,752.6,0,68,68
2018-12-07 11:09:35.7828,172.8,117.4,68,67.94,-134.9,20.32,62,425,425,0,68,68
2018-12-07 11:09:36.0328,172.8,117.4,68,67.94,-134.9,20.32,64,97.6,98.6,0,68,68
2018-12-07 11:09:36.2828,172.8,117.4,68,67.94,-135,20.33,3,758.1,-89.2,28.5,68,68
2018-12-07 11:09:36.5328,172.8,117.4,68,67.94,-135,20.35,4,757.8,-89,28.5,68,68
2018-12-07 11:09:36.7827,172.8,117.4,68,67.94,-135,20.32,65,-67710,-67720,0,68,68
2018-12-07 11:09:37.0327,172.8,117.4,68,67.94,-135,20.33,66,2450,2450,0,68,68
2018-12-07 11:09:37.2827,172.8,117.4,68,67.94,-134.9,20.32,1,758.1,-89.2,30,68,68
2018-12-07 11:09:37.5328,172.8,117.4,68,67.94,-135,20.33,2,757.8,-89,30,68,68
2018-12-07 11:09:37.7828,172.8,117.4,68,67.94,-135,20.32,65,-67710,-67720,0,68,68
2018-12-07 11:09:38.0328,172.8,117.4,68,67.94,-135,20.33,51,3.87,3.85,0,68,68
2018-12-07 11:09:38.2829,172.8,117.4,68,67.94,-135,20.32,63,50,50,0,68,68
2018-12-07 11:09:38.5329,172.8,117.4,68,67.94,-134.9,20.3,67,37.7,37,0,68,68
2018-12-07 11:09:38.7829,172.8,117.4,68,67.94,-134.9,20.32,52,3.88,3.84,0,68,68
2018-12-07 11:09:39.0329,172.8,117.4,68,67.94,-135,20.32,6,-67710,37.7,3.8,68,68
2018-12-07 11:09:39.2829,172.8,117.4,68,67.94,-135.1,20.33,7,-67710,37,3.9,68,68
2018-12-07 11:09:39.5329,172.8,117.4,68,67.94,-135,20.32,1,758.1,-89.2,30,68,68
2018-12-07 11:09:39.7829,172.8,117.4,68,67.94,-135,20.33,2,757.8,-89,30,68,68
2018-12-07 11:09:40.0329,172.8,117.4,68,67.94,-135,20.34,61,757.9,752.4,0,68,68
2018-12-07 11:09:40.2829,172.8,117.4,68,67.94,-135,20.37,62,425,425,0,68,68
2018-12-07 11:09:40.5329,172.8,117.4,68,67.94,-135,20.32,64,97.4,98.4,0,68,68
2018-12-07 11:09:40.7828,172.8,117.3,68,67.88,-135,20.32,3,758.1,-89.2,28.5,68,68
2018-12-07 11:09:41.0328,172.8,117.3,68,67.88,-134.9,20.32,4,757.8,-89,28.5,68,68
2018-12-07 11:09:41.2828,172.8,117.3,68,67.88,-134.9,20.37,65,-67690,-67700,0,68,68
2018-12-07 11:09:41.5328,172.8,117.3,68,67.88,-135,20.34,66,2460,2460,0,68,68
2018-12-07 11:09:41.7828,172.8,117.3,68,67.88,-135,20.32,1,758.1,-89.2,30,68,68
2018-12-07 11:09:42.0328,172.8,117.3,68,67.88,-135,20.33,2,757.8,-89,30,68,68
2018-12-07 11:09:42.2829,172.8,117.3,68,67.88,-134.9,20.32,65,-67690,-67700,0,68,68
2018-12-07 11:09:42.5329,172.8,117.3,68,67.88,-134.9,20.32,51,3.87,3.85,0,68,68
2018-12-07 11:09:42.7829,172.8,117.3,68,67.88,-135,20.31,63,50,50,0,68,68
2018-12-07 11:09:43.0328,172.8,117.1,68,67.77,-135,20.33,67,37.7,37,0,68,68
2018-12-07 11:09:43.2828,172.8,117.1,68,67.77,-134.9,20.32,52,3.88,3.84,0,68,68
2018-12-07 11:09:43.5328,172.8,117.1,68,67.77,-134.9,20.32,6,-67700,37.7,3.8,68,68
2018-12-07 11:09:43.7828,172.8,117.1,68,67.77,-135,20.32,7,-67700,37,3.9,68,68
2018-12-07 11:09:44.0328,172.8,117.1,68,67.77,-135,20.32,1,757.7,-89.2,30,68,68
2018-12-07 11:09:44.2828,172.8,117.1,68,67.77,-135,20.32,2,757.5,-89,30,68,68
2018-12-07 11:09:44.5328,172.8,117.1,68,67.77,-135,20.32,61,757.7,752.1,0,68,68
2018-12-07 11:09:44.7828,172.8,117.1,67.75,67.77,-134.9,20.32,62,425,425,0,68,68
2018-12-07 11:09:45.0328,172.8,117.1,67.75,67.77,-134.9,20.32,64,97.5,98.5,0,68,68
2018-12-07 11:09:45.2828,172.8,117.1,67.75,67.77,-135,20.32,3,757.7,-89.2,28.5,68,68
2018-12-07 11:09:45.5328,172.8,117.1,67.75,67.77,-135,20.32,4,757.5,-89,28.5,68,68
2018-12-07 11:09:45.7828,172.8,117.1,67.75,67.77,-135,20.33,65,-67720,-67720,0,68,68
2018-12-07 11:09:46.0329,172.8,117.1,67.75,67.77,-135,20.35,66,2460,2460,0,68,68
2018-12-07 11:09:46.2829,172.8,117.1,67.75,67.77,-135,20.32,1,757.7,-89.2,30,68,68
2018-12-07 11:09:46.5329,172.8,117.1,67.75,67.77,-135,20.31,2,757.5,-89,30,68,68
2018-12-07 11:09:46.7829,172.8,117,67.75,67.71,-135,20.32,65,-67690,-67710,0,68,68
2018-12-07 11:09:47.0328,172.8,117,67.75,67.71,-135,20.32,51,3.87,3.85,0,68,68
2018-12-07 11:09:47.2828,172.8,117,67.75,67.71,-135,20.32,63,50,50,0,68,68
2018-12-07 11:09:47.5328,172.8,117,67.75,67.71,-135,20.32,67,37.7,37,0,68,68
2018-12-07 11:09:47.7829,172.8,117,67.75,67.71,-134.9,20.32,52,3.88,3.84,0,68,68
2018-12-07 11:09:48.0329,172.8,117,67.75,67.71,-135,20.32,6,-67680,37.7,3.8,68,68
2018-12-07 11:09:48.2829,172.8,117,67.75,67.71,-135,20.32,7,-67710,37,3.9,68,68
2018-12-07 11:09:48.5330,172.8,117,67.75,67.71,-134.9,20.31,1,757.7,-89.2,30,68,68
2018-12-07 11:09:48.7829,172.8,117,67.75,67.71,-134.9,20.32,2,757.5,-89,30,68,68
2018-12-07 11:09:49.0329,172.8,117,67.75,67.71,-135,20.32,61,757.4,752,0,68,68
2018-12-07 11:09:49.2829,172.8,117,67.75,67.71,-135,20.3,62,425,425,0,68,68
2018-12-07 11:09:49.5329,172.8,117,67.75,67.71,-134.9,20.31,64,97.5,98.5,0,68,68
2018-12-07 11:09:49.7829,172.8,117,67.75,67.71,-134.9,20.32,3,757.7,-89.2,28.5,68,68
2018-12-07 11:09:50.0329,172.8,117,67.75,67.71,-135,20.33,4,757.1,-89,28.5,67.5,68
2018-12-07 11:09:50.2829,172.8,117,67.75,67.71,-135,20.32,65,-67680,-67710,0,67.5,68
2018-12-07 11:09:50.5329,172.8,117,67.75,67.71,-135,20.32,66,2460,2460,0,67.5,68
2018-12-07 11:09:50.7829,172.8,117,67.5,67.71,-135,20.32,1,757.3,-89.2,30,67.5,68
2018-12-07 11:09:51.0329,172.8,117,67.5,67.71,-134.8,20.32,2,757.1,-89,30,67.5,68
2018-12-07 11:09:51.2829,172.8,117,67.5,67.71,-135,20.36,65,-67690,-67710,0,67.5,68
2018-12-07 11:09:51.5329,172.8,117,67.5,67.71,-135,20.32,51,3.87,3.84,0,67.5,68
2018-12-07 11:09:51.7829,172.8,117,67.5,67.71,-135,20.33,63,50,50,0,67.5,68
2018-12-07 11:09:52.0329,172.8,116.9,67.5,67.65,-135,20.29,67,37.7,37,0,67.5,68
2018-12-07 11:09:52.2829,172.8,116.9,67.5,67.65,-134.9,20.32,52,3.87,3.84,0,67.5,68
2018-12-07 11:09:52.5329,172.8,116.9,67.5,67.65,-134.9,20.32,6,-67690,37.7,3.8,67.5,68
2018-12-07 11:09:52.7829,172.8,116.9,67.5,67.65,-135,20.32,7,-67720,37,3.9,67.5,68
2018-12-07 11:09:53.0329,172.8,116.9,67.5,67.65,-135,20.33,1,757.3,-89.2,30,67.5,68
2018-12-07 11:09:53.2829,172.8,116.9,67.5,67.65,-135,20.32,2,757.1,-89,30,67.5,68
2018-12-07 11:09:53.5329,172.8,116.9,67.5,67.65,-134.9,20.33,61,757.2,751.7,0,67.5,68
2018-12-07 11:09:53.7829,172.8,116.8,67.5,67.59,-135,20.32,62,425,425,0,67.5,68
2018-12-07 11:09:54.0329,172.8,116.8,67.5,67.59,-135,20.32,64,97.6,98.6,0,67.5,68
2018-12-07 11:09:54.2829,172.8,116.8,67.5,67.59,-135,20.33,3,757.3,-89.2,28.5,67.5,68
2018-12-07 11:09:54.5329,172.8,116.8,67.5,67.59,-135,20.32,4,757.1,-89,28.5,67.5,68
2018-12-07 11:09:54.7829,172.8,116.8,67.5,67.59,-135,20.32,65,-67680,-67700,0,67.5,68
2018-12-07 11:09:55.0329,172.8,116.7,67.5,67.53,-134.9,20.32,66,2450,2450,0,67.5,68
2018-12-07 11:09:55.2830,172.8,116.7,67.5,67.53,-135,20.34,1,757.3,-89.2,30,67.5,68
2018-12-07 11:09:55.5330,172.8,116.7,67.5,67.53,-135,20.32,2,757.1,-89,30,67.5,68
2018-12-07 11:09:55.7830,172.8,116.7,67.5,67.53,-135,20.32,65,-67690,-67710,0,67.5,68
2018-12-07 11:09:56.0330,172.8,116.7,67.5,67.53,-135,20.38,51,3.87,3.84,0,67.5,68
2018-12-07 11:09:56.2830,172.8,116.7,67.5,67.53,-134.9,20.32,63,50,50,0,67.5,68
2018-12-07 11:09:56.5330,172.8,116.7,67.5,67.53,-135,20.32,67,37.7,37,0,67.5,68
2018-12-07 11:09:56.7829,172.8,116.7,67.5,67.53,-135,20.31,52,3.87,3.84,0,67.5,68
2018-12-07 11:09:57.0329,172.8,116.7,67.5,67.53,-135,20.32,6,-67680,37.7,3.8,67.5,68
2018-12-07 11:09:57.2829,172.8,116.7,67.5,67.53,-134.9,20.32,7,-67700,37,3.9,67.5,67.5
2018-12-07 11:09:57.5329,172.8,116.7,67.5,67.53,-134.9,20.32,1,757,-89.3,30,67.5,67.5
2018-12-07 11:09:57.7830,172.8,116.7,67.5,67.53,-135,20.32,2,756.8,-89,30,67.5,67.5
2018-12-07 11:09:58.0330,172.8,116.7,67.5,67.53,-135,20.31,61,757,751.5,0,67.5,67.5
2018-12-07 11:09:58.2830,172.8,116.7,67.5,67.53,-135,20.32,62,425,425,0,67.5,67.5
2018-12-07 11:09:58.5330,172.8,116.7,67.5,67.53,-135,20.38,64,97.6,98.6,0,67.5,67.5
2018-12-07 11:09:58.7830,172.8,116.6,67.5,67.48,-134.9,20.32,3,757,-89.3,28.5,67.5,67.5
2018-12-07 11:09:59.0330,172.8,116.6,67.5,67.48,-134.9,20.32,4,756.8,-89,28.5,67.5,67.5
2018-12-07 11:09:59.2830,172.8,116.6,67.5,67.48,-135,20.32,65,-67690,-67700,0,67.5,67.5
2018-12-07 11:09:59.5329,172.8,116.6,67.5,67.48,-135,20.32,66,2460,2460,0,67.5,67.5
2018-12-07 11:09:59.7829,172.8,116.6,67.5,67.48,-134.9,20.32,1,757,-89.3,30,67.5,67.5
2018-12-07 11:10:00.0329,172.8,116.6,67.5,67.48,-134.9,20.32,2,756.8,-89,30,67.5,67.5
2018-12-07 11:10:00.2830,172.8,116.6,67.5,67.48,-134.9,20.32,65,-67680,-67690,0,67.5,67.5
2018-12-07 11:10:00.5330,172.8,116.6,67.5,67.48,-135,20.31,51,3.87,3.84,0,67.5,67.5
2018-12-07 11:10:00.7830,172.8,116.6,67.5,67.48,-135,20.35,63,50,50,0,67.5,67.5
2018-12-07 11:10:01.0330,172.8,116.6,67.5,67.48,-134.9,20.31,67,37.7,37,0,67.5,67.5
2018-12-07 11:10:01.2830,172.8,116.6,67.5,67.48,-134.9,20.32,52,3.87,3.84,0,67.5,67.5
2018-12-07 11:10:01.5331,172.8,116.6,67.5,67.48,-135,20.33,6,-67680,37.7,3.8,67.5,67.5
2018-12-07 11:10:01.7831,172.8,116.6,67.5,67.48,-135,20.33,7,-67700,37,3.9,67.5,67.5
2018-12-07 11:10:02.0331,172.8,116.6,67.5,67.48,-135,20.33,1,757,-89.3,30,67.5,67.5
2018-12-07 11:10:02.2831,172.8,116.6,67.5,67.48,-135,20.34,2,756.8,-89,30,67.5,67.5
2018-12-07 11:10:02.5331,172.8,116.6,67.5,67.48,-135,20.31,61,756.8,751.3,0,67.5,67.5
2018-12-07 11:10:02.7831,172.8,116.6,67.5,67.48,-135,20.33,62,425,425,0,67.5,67.5
2018-12-07 11:10:03.0331,172.8,116.6,67.5,67.48,-135,20.33,64,97.6,98.6,0,67.5,67.5
2018-12-07 11:10:03.2831,172.8,116.6,67.5,67.48,-135,20.33,3,757,-89.3,28.5,67.5,67.5
2018-12-07 11:10:03.5331,172.8,116.6,67.5,67.48,-134.9,20.31,4,756.8,-89,28.5,67.5,67.5
2018-12-07 11:10:03.7831,172.8,116.5,67.5,67.42,-135,20.32,65,-67690,-67700,0,67.5,67.5
2018-12-07 11:10:04.0331,172.8,116.5,67.5,67.42,-134.9,20.32,66,2460,2460,0,67.5,67.5
2018-12-07 11:10:04.2831,172.8,116.5,67.5,67.42,-135,20.32,1,757,-89.3,30,67.5,67.5
2018-12-07 11:10:04.5331,172.8,116.5,67.5,67.42,-135,20.33,2,756.3,-89.3,30,67.5,67.5
2018-12-07 11:10:04.7831,172.8,116.4,67.5,67.36,-134.9,20.32,65,-67690,-67700,0,67.5,67.5
2018-12-07 11:10:05.0331,172.8,116.4,67.5,67.36,-135,20.32,51,3.87,3.84,0,67.5,67.5
2018-12-07 11:10:05.2831,172.8,116.4,67.5,67.36,-135,20.3,63,50,50,0,67.5,67.5
2018-12-07 11:10:05.5331,172.8,116.4,67.5,67.36,-135,20.33,67,37.7,37,0,67.5,67.5
2018-12-07 11:10:05.7830,172.8,116.4,67.5,67.36,-135,20.32,52,3.87,3.84,0,67.5,67.5
2018-12-07 11:10:06.0330,172.8,116.4,67.5,67.36,-135,20.31,6,-67700,37.7,3.8,67.5,67.5
2018-12-07 11:10:06.2830,172.8,116.4,67.5,67.36,-134.9,20.32,7,-67690,37,3.9,67.5,67.5
2018-12-07 11:10:06.5330,172.8,116.4,67.5,67.36,-135,20.32,1,756.6,-89.3,30,67.5,67.5
2018-12-07 11:10:06.7830,172.8,116.4,67.5,67.36,-135,20.34,2,756.3,-89.3,30,67.5,67.5
2018-12-07 11:10:07.0330,172.8,116.4,67.5,67.36,-135,20.33,61,756.5,751,0,67.5,67.5
2018-12-07 11:10:07.2831,172.8,116.4,67.5,67.36,-134.9,20.32,62,425,425,0,67.5,67.5
2018-12-07 11:10:07.5331,172.8,116.4,67.5,67.36,-134.9,20.33,64,97.6,98.5,0,67.5,67.5
2018-12-07 11:10:07.7831,172.8,116.4,67.5,67.36,-135,20.31,3,756.6,-89.3,28.5,67.5,67.5
2018-12-07 11:10:08.0331,172.8,116.4,67.5,67.36,-135,20.31,4,756.3,-89.3,28.5,67.5,67.5
2018-12-07 11:10:08.2831,172.8,116.4,67.5,67.36,-135,20.32,65,-67700,-67700,0,67.5,67.5
2018-12-07 11:10:08.5331,172.8,116.4,67.5,67.36,-135,20.33,66,2450,2460,0,67.5,67.5
2018-12-07 11:10:08.7831,172.8,116.4,67.5,67.36,-134.9,20.31,1,756.6,-89.3,30,67.5,67.5
2018-12-07 11:10:09.0331,172.8,116.4,67.25,67.36,-135,20.32,2,756.3,-89.3,30,67.5,67.5
2018-12-07 11:10:09.2831,172.8,116.4,67.25,67.36,-135,20.32,65,-67700,-67700,0,67.5,67.5
2018-12-07 11:10:09.5331,172.8,116.4,67.25,67.36,-135,20.33,51,3.87,3.84,0,67.5,67.5
2018-12-07 11:10:09.7831,172.8,116.4,67.25,67.36,-134.9,20.31,63,50,50,0,67.5,67.5
2018-12-07 11:10:10.0331,172.8,116.4,67.25,67.36,-134.9,20.32,67,37.7,37,0,67.5,67.5
2018-12-07 11:10:10.2831,172.8,116.4,67.25,67.36,-134.9,20.32,52,3.87,3.84,0,67.5,67.5
2018-12-07 11:10:10.5331,172.8,116.4,67.25,67.36,-135,20.32,6,-67680,37.7,3.8,67.5,67.5
2018-12-07 11:10:10.7831,172.8,116.4,67.25,67.36,-135,20.32,7,-67680,37,3.9,67.5,67.5
2018-12-07 11:10:11.0332,172.8,116.4,67.25,67.36,-134.9,20.26,1,756.6,-89.3,30,67.5,67.5
2018-12-07 11:10:11.2832,172.8,116.4,67.25,67.36,-134.9,20.32,2,756.3,-89.3,30,67.5,67.5
2018-12-07 11:10:11.5332,172.8,116.4,67.25,67.36,-134.9,20.32,61,756.4,751,0,67,67.5
2018-12-07 11:10:11.7832,172.8,116.4,67.25,67.36,-135,20.32,62,425,425,0,67,67.5
2018-12-07 11:10:12.0332,172.8,116.4,67.25,67.36,-135,20.32,64,97.7,98.7,0,67,67.5
2018-12-07 11:10:12.2832,172.8,116.4,67.25,67.36,-134.9,20.34,3,756.2,-89.4,28.5,67,67.5
2018-12-07 11:10:12.5332,172.8,116.4,67.25,67.36,-134.9,20.36,4,755.9,-89.3,28.5,67,67.5
2018-12-07 11:10:12.7832,172.8,116.4,67.25,67.36,-135,20.33,65,-67680,-67710,0,67,67.5
2018-12-07 11:10:13.0332,172.8,116.4,67.25,67.36,-135,20.31,66,2460,2460,0,67,67.5
2018-12-07 11:10:13.2832,172.8,116.4,67.25,67.36,-135,20.34,1,756.2,-89.4,30,67,67.5
2018-12-07 11:10:13.5332,172.8,116.4,67.25,67.36,-134.9,20.36,2,755.9,-89.3,30,67,67.5
2018-12-07 11:10:13.7832,172.8,116.4,67.25,67.36,-134.9,20.32,65,-67690,-67720,0,67,67.5
2018-12-07 11:10:14.0332,172.8,116.4,67.25,67.36,-135,20.33,51,3.86,3.84,0,67,67.5
2018-12-07 11:10:14.2832,172.8,116.4,67.25,67.36,-135,20.36,63,50,50,0,67,67.5
2018-12-07 11:10:14.5332,172.8,116.4,67.25,67.36,-135,20.31,67,37.6,37,0,67,67.5
2018-12-07 11:10:14.7832,172.8,116.4,67.25,67.36,-135,20.31,52,3.87,3.84,0,67,67.5
2018-12-07 11:10:15.0332,172.8,116.2,67.25,67.25,-135,20.32,6,-67680,37.6,3.8,67,67.5
2018-12-07 11:10:15.2831,172.8,116.2,67.25,67.25,-135,20.31,7,-67720,37,3.9,67,67.5
2018-12-07 11:10:15.5331,172.8,116.2,67.25,67.25,-135,20.32,1,756.2,-89.4,30,67,67.5
2018-12-07 11:10:15.7831,172.8,116.2,67.25,67.25,-135,20.32,2,755.9,-89.3,30,67,67.5
2018-12-07 11:10:16.0331,172.8,116,67,67.13,-134.9,20.32,61,756,750.6,0,67,67.5
2018-12-07 11:10:16.2832,172.8,116,67,67.13,-134.9,20.29,62,425,425,0,67,67.5
2018-12-07 11:10:16.5332,172.8,116,67,67.13,-134.9,20.32,64,97.8,98.8,0,67,67.5
2018-12-07 11:10:16.7832,172.8,116,67,67.13,-135,20.31,3,756.2,-89.4,28.5,67,67.5
2018-12-07 11:10:17.0332,172.8,116,67,67.13,-135,20.32,4,755.9,-89.3,28.5,67,67.5
2018-12-07 11:10:17.2831,172.8,116,67,67.13,-134.9,20.34,65,-67670,-67700,0,67,67.5
2018-12-07 11:10:17.5331,172.8,116,67,67.13,-135,20.32,66,2460,2460,0,67,67.5
2018-12-07 11:10:17.7831,172.8,116,67,67.13,-134.9,20.32,1,756.2,-89.4,30,67,67.5
2018-12-07 11:10:18.0331,172.8,116,67,67.13,-135,20.32,2,755.9,-89.3,30,67,67.5
2018-12-07 11:10:18.2831,172.8,116,67,67.13,-135,20.31,65,-67680,-67700,0,67,67.5
2018-12-07 11:10:18.5331,172.8,116,67,67.13,-134.9,20.32,51,3.86,3.84,0,67,67.5
2018-12-07 11:10:18.7832,172.8,116,67,67.13,-135,20.32,63,50,50,0,67,67.5
2018-12-07 11:10:19.0332,172.8,116,67,67.13,-135,20.32,67,37.6,37,0,67,67
2018-12-07 11:10:19.2831,172.8,116,67,67.13,-135,20.32,52,3.87,3.83,0,67,67
2018-12-07 11:10:19.5331,172.8,116,67,67.13,-135,20.31,6,-67680,37.6,3.8,67,67
2018-12-07 11:10:19.7831,172.8,116,67,67.13,-135,20.33,7,-67700,37,3.9,67,67
2018-12-07 11:10:20.0331,172.8,116,67,67.13,-134.9,20.33,1,755.8,-89.3,30,67,67
2018-12-07 11:10:20.2831,172.8,116,67,67.13,-134.9,20.33,2,755.6,-89.3,30,67,67
2018-12-07 11:10:20.5331,172.8,116,67,67.13,-134.9,20.33,61,755.9,750.4,0,67,67
2018-12-07 11:10:20.7832,172.8,116,67,67.13,-135,20.32,62,425,425,0,67,67
2018-12-07 11:10:21.0332,172.8,116,67,67.13,-134.9,20.32,64,97.8,98.8,0,67,67
2018-12-07 11:10:21.2832,172.8,116,67,67.13,-134.9,20.32,3,755.8,-89.3,28.5,67,67
2018-12-07 11:10:21.5332,172.8,116,67,67.13,-135,20.31,4,755.6,-89.3,28.5,67,67
2018-12-07 11:10:21.7831,172.8,116,67,67.13,-135,20.31,65,-67690,-67710,0,67,67
2018-12-07 11:10:22.0331,172.8,116,67,67.13,-135,20.33,66,2470,2460,0,67,67
2018-12-07 11:10:22.2831,172.8,116,67,67.13,-135,20.33,1,755.8,-89.3,30,67,67
2018-12-07 11:10:22.5331,172.8,116,67,67.13,-135,20.33,2,755.6,-89.3,30,67,67
2018-12-07 11:10:22.7831,172.8,116,67,67.13,-135,20.32,65,-67680,-67690,0,67,67
2018-12-07 11:10:23.0330,172.8,116,67,67.13,-135,20.33,51,3.86,3.84,0,67,67
2018-12-07 11:10:23.2831,172.8,116,67,67.13,-135,20.32,63,50,50,0,67,67
2018-12-07 11:10:23.5331,172.8,116,67,67.13,-134.9,20.33,67,37.6,37,0,67,67
2018-12-07 11:10:23.7831,172.8,116,67,67.13,-134.9,20.32,52,3.87,3.83,0,67,67
2018-12-07 11:10:24.0331,172.8,116,67,67.13,-135,20.34,6,-67690,37.6,3.8,67,67
2018-12-07 11:10:24.2831,172.8,116,67,67.13,-135,20.32,7,-67700,37,3.9,67,67
2018-12-07 11:10:24.5331,172.8,116,67,67.13,-135,20.32,1,755.8,-89.3,30,67,67
2018-12-07 11:10:24.7832,172.8,116,67,67.13,-134.9,20.32,2,755.6,-89.3,30,67,67
2018-12-07 11:10:25.0332,172.8,116,67,67.13,-134.9,20.32,61,755.6,750.3,0,67,67
2018-12-07 11:10:25.2832,172.8,116,67,67.13,-135,20.32,62,425,425,0,67,67
2018-12-07 11:10:25.5332,172.8,116,67,67.13,-135,20.33,64,97.8,98.8,0,67,67
2018-12-07 11:10:25.7833,172.8,115.8,67,67.01,-135,20.34,3,755.8,-89.3,28.5,67,67
2018-12-07 11:10:26.0333,172.8,115.8,67,67.01,-135,20.32,4,755.6,-89.3,28.5,67,67
2018-12-07 11:10:26.2833,172.8,115.8,67,67.01,-134.9,20.31,65,-67680,-67690,0,67,67
2018-12-07 11:10:26.5334,172.8,115.8,67,67.01,-134.9,20.33,66,2450,2450,0,67,67
2018-12-07 11:10:26.7834,172.8,115.8,67,67.01,-135,20.32,1,755.5,-89.4,30,67,67
2018-12-07 11:10:27.0335,172.8,115.6,67,66.9,-135,20.31,2,755.3,-89.3,30,67,67
2018-12-07 11:10:27.2835,172.8,115.6,67,66.9,-134.9,20.33,65,-67680,-67690,0,67,67
2018-12-07 11:10:27.5334,172.8,115.6,67,66.9,-135,20.32,51,3.86,3.84,0,67,67
2018-12-07 11:10:27.7833,172.8,115.6,67,66.9,-134.9,20.33,63,50,50,0,67,67
2018-12-07 11:10:28.0333,172.8,115.5,67,66.84,-135,20.33,67,37.6,37,0,67,67
2018-12-07 11:10:28.2832,172.8,115.5,67,66.84,-135,20.32,52,3.86,3.83,0,67,67
2018-12-07 11:10:28.5333,172.8,115.5,67,66.84,-135,20.32,6,-67690,37.6,3.8,67,67
2018-12-07 11:10:28.7833,172.8,115.5,67,66.84,-134.9,20.32,7,-67700,37,3.9,67,67
2018-12-07 11:10:29.0333,172.8,115.5,67,66.84,-135,20.32,1,755.5,-89.4,30,67,67
2018-12-07 11:10:29.2834,172.8,115.5,67,66.84,-135,20.32,2,755.3,-89.3,30,67,67
2018-12-07 11:10:29.5334,172.8,115.5,67,66.84,-135,20.33,61,755.4,750,0,67,67
2018-12-07 11:10:29.7834,172.8,115.5,67,66.84,-135,20.34,62,425,425,0,67,67
2018-12-07 11:10:30.0335,172.8,115.5,67,66.84,-134.9,20.33,64,97.8,98.8,0,67,67
2018-12-07 11:10:30.2835,172.8,115.5,67,66.84,-135,20.33,3,755.5,-89.4,28.5,67,67
2018-12-07 11:10:30.5334,172.8,115.5,67,66.84,-135,20.32,4,755.3,-89.3,28.5,67,67
2018-12-07 11:10:30.7834,172.8,115.5,67,66.84,-135,20.32,65,-67680,-67690,0,67,67
2018-12-07 11:10:31.0334,172.8,115.5,67,66.84,-135,20.34,66,2460,2460,0,67,67
2018-12-07 11:10:31.2833,172.8,115.5,67,66.84,-135,20.3,1,755.5,-89.4,30,67,67
2018-12-07 11:10:31.5333,172.8,115.5,67,66.84,-135,20.32,2,755.3,-89.3,30,67,67
2018-12-07 11:10:31.7833,172.8,115.4,67,66.78,-135.1,20.32,65,-67700,-67700,0,67,67
2018-12-07 11:10:32.0333,172.8,115.4,67,66.78,-135,20.32,51,3.86,3.84,0,67,67
2018-12-07 11:10:32.2833,172.8,115.4,67,66.78,-135,20.32,63,50,50,0,67,67
2018-12-07 11:10:32.5333,172.8,115.4,67,66.78,-135,20.33,67,37.6,37,0,67,67
2018-12-07 11:10:32.7833,172.8,115.4,67,66.78,-134.9,20.33,52,3.86,3.83,0,67,67
2018-12-07 11:10:33.0333,172.8,115.4,66.75,66.78,-135,20.32,6,-67690,37.6,3.8,67,67
2018-12-07 11:10:33.2833,172.8,115.4,66.75,66.78,-135,20.3,7,-67690,37,3.9,67,67
2018-12-07 11:10:33.5333,172.8,115.4,66.75,66.78,-135,20.32,1,755.2,-89.6,30,66.5,67
2018-12-07 11:10:33.7833,172.8,115.4,66.75,66.78,-135,20.33,2,755,-89.3,30,66.5,67
2018-12-07 11:10:34.0333,172.8,115.4,66.75,66.78,-135,20.32,61,755.2,749.7,0,66.5,67
2018-12-07 11:10:34.2833,172.8,115.4,66.75,66.78,-135,20.31,62,425,425,0,66.5,67
2018-12-07 11:10:34.5334,172.8,115.4,66.75,66.78,-135,20.32,64,97.7,98.7,0,66.5,67
2018-12-07 11:10:34.7834,172.8,115.4,66.75,66.78,-134.9,20.32,3,755.2,-89.6,28.5,66.5,67
2018-12-07 11:10:35.0334,172.8,115.4,66.75,66.78,-134.9,20.36,4,755,-89.3,28.5,66.5,67
2018-12-07 11:10:35.2835,172.8,115.4,66.75,66.78,-135,20.32,65,-67690,-67710,0,66.5,67
2018-12-07 11:10:35.5335,172.8,115.4,66.75,66.78,-135,20.32,66,2460,2460,0,66.5,67
2018-12-07 11:10:35.7835,172.8,115.4,66.75,66.78,-135,20.31,1,755.2,-89.6,30,66.5,67
2018-12-07 11:10:36.0334,172.8,115.4,66.75,66.78,-134.9,20.32,2,755,-89.3,30,66.5,67
2018-12-07 11:10:36.2834,172.8,115.4,66.75,66.78,-135,20.31,65,-67670,-67690,0,66.5,67
2018-12-07 11:10:36.5334,172.8,115.4,66.75,66.78,-135,20.32,51,3.86,3.83,0,66.5,67
2018-12-07 11:10:36.7834,172.8,115.3,66.75,66.72,-135,20.31,63,50,50,0,66.5,67
2018-12-07 11:10:37.0334,172.8,115.3,66.75,66.72,-135,20.3,67,37.6,37,0,66.5,67
2018-12-07 11:10:37.2834,172.8,115.3,66.75,66.72,-135,20.31,52,3.86,3.83,0,66.5,67
2018-12-07 11:10:37.5333,172.8,115.3,66.75,66.72,-134.9,20.33,6,-67680,37.6,3.8,66.5,67
2018-12-07 11:10:37.7834,172.8,115.2,66.75,66.67,-135,20.32,7,-67710,36.9,3.9,66.5,67
2018-12-07 11:10:38.0334,172.8,115.2,66.75,66.67,-135,20.31,1,755.2,-89.6,30,66.5,67
2018-12-07 11:10:38.2834,172.8,115.2,66.75,66.67,-135,20.32,2,755,-89.3,30,66.5,67
2018-12-07 11:10:38.5334,172.8,115.2,66.75,66.67,-135,20.32,61,755,749.6,0,66.5,67
2018-12-07 11:10:38.7834,172.8,115.2,66.75,66.67,-135,20.32,62,425,425,0,66.5,67
2018-12-07 11:10:39.0334,172.8,115.1,66.75,66.61,-135,20.32,64,97.6,98.6,0,66.5,67
2018-12-07 11:10:39.2834,172.8,115.1,66.75,66.61,-135,20.28,3,755.2,-89.6,28.5,66.5,67
2018-12-07 11:10:39.5334,172.8,115.1,66.75,66.61,-135,20.31,4,755,-89.3,28.5,66.5,67
2018-12-07 11:10:39.7834,172.8,115.1,66.5,66.61,-135,20.32,65,-67680,-67710,0,66.5,67
2018-12-07 11:10:40.0335,172.8,115.1,66.5,66.61,-134.9,20.32,66,2470,2470,0,66.5,67
2018-12-07 11:10:40.2835,172.8,115.1,66.5,66.61,-134.9,20.31,1,755.2,-89.6,30,66.5,67
2018-12-07 11:10:40.5335,172.8,115.1,66.5,66.61,-135,20.3,2,755,-89.3,30,66.5,67
2018-12-07 11:10:40.7835,172.8,115.1,66.5,66.61,-135,20.32,65,-67680,-67710,0,66.5,66.5
2018-12-07 11:10:41.0335,172.8,115.1,66.5,66.61,-135,20.31,51,3.86,3.83,0,66.5,66.5
2018-12-07 11:10:41.2835,172.8,115.1,66.5,66.61,-135,20.35,63,50,50,0,66.5,66.5
2018-12-07 11:10:41.5335,172.8,115.1,66.5,66.61,-134.9,20.32,67,37.6,36.9,0,66.5,66.5
2018-12-07 11:10:41.7835,172.8,115.1,66.5,66.61,-135,20.31,52,3.86,3.83,0,66.5,66.5
2018-12-07 11:10:42.0335,172.8,115.1,66.5,66.61,-135,20.32,6,-67680,37.6,3.8,66.5,66.5
2018-12-07 11:10:42.2835,172.8,115.1,66.5,66.61,-134.9,20.33,7,-67710,36.9,3.9,66.5,66.5
2018-12-07 11:10:42.5335,172.8,115.1,66.5,66.61,-134.9,20.32,1,754.9,-89.6,30,66.5,66.5
2018-12-07 11:10:42.7835,172.8,115.1,66.5,66.61,-134.9,20.32,2,754.7,-89.5,30,66.5,66.5
2018-12-07 11:10:43.0335,172.8,115.1,66.5,66.61,-135,20.32,61,754.9,749.3,0,66.5,66.5
2018-12-07 11:10:43.2835,172.8,115.1,66.5,66.61,-135,20.32,62,425,425,0,66.5,66.5
2018-12-07 11:10:43.5335,172.8,115.1,66.5,66.61,-134.9,20.33,64,97.8,98.8,0,66.5,66.5
2018-12-07 11:10:43.7835,172.8,115,66.5,66.55,-134.9,20.32,3,754.9,-89.6,28.5,66.5,66.5
2018-12-07 11:10:44.0335,172.8,115,66.5,66.55,-135,20.32,4,754.7,-89.5,28.5,66.5,66.5
2018-12-07 11:10:44.2835,172.8,115,66.5,66.55,-135,20.31,65,-67690,-67720,0,66.5,66.5
2018-12-07 11:10:44.5335,172.8,115,66.5,66.55,-135,20.33,66,2480,2470,0,66.5,66.5
2018-12-07 11:10:44.7835,172.8,115,66.5,66.55,-135,20.32,1,754.9,-89.6,30,66.5,66.5
2018-12-07 11:10:45.0335,172.8,115,66.5,66.55,-135,20.33,2,754.7,-89.5,30,66.5,66.5
2018-12-07 11:10:45.2835,172.8,115,66.5,66.55,-134.9,20.32,65,-67680,-67700,0,66.5,66.5
2018-12-07 11:10:45.5335,172.8,115,66.5,66.55,-135,20.31,51,3.86,3.83,0,66.5,66.5
2018-12-07 11:10:45.7835,172.8,115,66.5,66.55,-135,20.3,63,50,50,0,66.5,66.5
2018-12-07 11:10:46.0335,172.8,115,66.5,66.55,-135,20.32,67,37.6,36.9,0,66.5,66.5
2018-12-07 11:10:46.2835,172.8,115,66.5,66.55,-134.9,20.33,52,3.86,3.83,0,66.5,66.5
2018-12-07 11:10:46.5335,172.8,115,66.5,66.55,-135,20.33,6,-67680,37.6,3.8,66.5,66.5
2018-12-07 11:10:46.7835,172.8,115,66.5,66.55,-135,20.31,7,-67700,36.9,3.9,66.5,66.5
2018-12-07 11:10:47.0335,172.8,115,66.5,66.55,-135,20.3,1,754.9,-89.6,30,66.5,66.5
2018-12-07 11:10:47.2835,172.8,115,66.5,66.55,-135,20.36,2,754.7,-89.5,30,66.5,66.5
2018-12-07 11:10:47.5335,172.8,115,66.5,66.55,-134.9,20.31,61,754.6,749.2,0,66.5,66.5
2018-12-07 11:10:47.7835,172.8,115,66.5,66.55,-134.9,20.32,62,425,425,0,66.5,66.5
2018-12-07 11:10:48.0335,172.8,114.9,66.5,66.49,-135,20.33,64,97.5,98.5,0,66.5,66.5
2018-12-07 11:10:48.2835,172.8,114.9,66.5,66.49,-135,20.33,3,754.6,-89.6,28.5,66.5,66.5
2018-12-07 11:10:48.5335,172.8,114.9,66.5,66.49,-135,20.33,4,754.3,-89.5,28.5,66.5,66.5
2018-12-07 11:10:48.7835,172.8,114.9,66.5,66.49,-134.9,20.32,65,-67680,-67700,0,66.5,66.5
2018-12-07 11:10:49.0335,172.8,114.9,66.5,66.49,-134.9,20.33,66,2480,2480,0,66.5,66.5
2018-12-07 11:10:49.2835,172.8,114.9,66.5,66.49,-134.9,20.33,1,754.6,-89.6,30,66.5,66.5
2018-12-07 11:10:49.5335,172.8,114.9,66.5,66.49,-135,20.32,2,754.3,-89.5,30,66.5,66.5
2018-12-07 11:10:49.7836,172.8,114.8,66.5,66.44,-135,20.32,65,-67690,-67700,0,66.5,66.5
2018-12-07 11:10:50.0335,172.8,114.8,66.5,66.44,-134.9,20.33,51,3.86,3.83,0,66.5,66.5
2018-12-07 11:10:50.2835,172.8,114.8,66.5,66.44,-135,20.31,63,50,50,0,66.5,66.5
2018-12-07 11:10:50.5335,172.8,114.8,66.5,66.44,-135,20.34,67,37.6,36.9,0,66.5,66.5
2018-12-07 11:10:50.7835,172.8,114.8,66.5,66.44,-135,20.32,52,3.86,3.83,0,66.5,66.5
2018-12-07 11:10:51.0335,172.8,114.7,66.5,66.38,-135,20.33,6,-67880,37.6,3.8,66.5,66.5
2018-12-07 11:10:51.2835,172.8,114.7,66.5,66.38,-134.9,20.29,7,-67520,36.9,3.9,66.5,66.5
2018-12-07 11:10:51.5336,172.8,114.7,66.5,66.38,-135,20.3,1,754.6,-89.6,30,66.5,66.5
2018-12-07 11:10:51.7836,172.8,114.7,66.5,66.38,-135,20.32,2,754.3,-89.5,30,66.5,66.5
2018-12-07 11:10:52.0336,172.8,114.7,66.5,66.38,-135,20.32,61,754.5,748.9,0,66.5,66.5
2018-12-07 11:10:52.2836,172.8,114.7,66.5,66.38,-135,20.31,62,425,425,0,66.5,66.5
2018-12-07 11:10:52.5336,172.8,114.7,66.5,66.38,-134.9,20.32,64,97.6,98.4,0,66.5,66.5
2018-12-07 11:10:52.7836,172.8,114.7,66.5,66.38,-135,20.32,3,754.6,-89.6,28.5,66.5,66.5
2018-12-07 11:10:53.0335,172.8,114.7,66.5,66.38,-135,20.33,4,754.3,-89.5,28.5,66.5,66.5
2018-12-07 11:10:53.2835,172.8,114.7,66.5,66.38,-135,20.34,65,-67880,-67510,0,66.5,66.5
2018-12-07 11:10:53.5335,172.8,114.7,66.5,66.38,-135,20.32,66,2470,2470,0,66.5,66.5
2018-12-07 11:10:53.7835,172.8,114.7,66.5,66.38,-135,20.32,1,754.6,-89.6,30,66.5,66.5
2018-12-07 11:10:54.0335,172.8,114.7,66.5,66.38,-134.9,20.31,2,754.3,-89.5,30,66.5,66.5
2018-12-07 11:10:54.2835,172.8,114.7,66.5,66.38,-135,20.32,65,-67880,-67510,0,66.5,66.5
2018-12-07 11:10:54.5335,172.8,114.7,66.5,66.38,-135,20.33,51,3.86,3.83,0,66.5,66.5
2018-12-07 11:10:54.7836,172.8,114.6,66.5,66.32,-135,20.32,63,50,50,0,66.5,66.5
2018-12-07 11:10:55.0336,172.8,114.6,66.5,66.32,-135,20.32,67,37.6,36.9,0,66.5,66.5
2018-12-07 11:10:55.2836,172.8,114.6,66.5,66.32,-135,20.35,52,3.86,3.83,0,66.5,66.5
2018-12-07 11:10:55.5337,172.8,114.6,66.5,66.32,-135,20.33,6,-67880,37.6,3.8,66.5,66.5
2018-12-07 11:10:55.7837,172.8,114.6,66.5,66.32,-135,20.31,7,-67500,36.9,3.9,66.5,66.5
2018-12-07 11:10:56.0337,172.8,114.6,66.5,66.32,-135,20.32,1,754.1,-89.9,30,66.5,66.5
2018-12-07 11:10:56.2837,172.8,114.6,66.5,66.32,-134.9,20.32,2,754,-89.3,30,66.5,66.5
2018-12-07 11:10:56.5337,172.8,114.6,66.5,66.32,-134.9,20.32,61,754.1,748.8,0,66.5,66.5
2018-12-07 11:10:56.7837,172.8,114.6,66.5,66.32,-135,20.3,62,425,425,0,66.5,66.5
2018-12-07 11:10:57.0336,172.8,114.6,66.25,66.32,-135,20.34,64,97.8,98.3,0,66.5,66.5
2018-12-07 11:10:57.2836,172.8,114.6,66.25,66.32,-135,20.33,3,754.1,-89.9,28.5,66.5,66.5
2018-12-07 11:10:57.5335,172.8,114.6,66.25,66.32,-135,20.32,4,754,-89.3,28.5,66.5,66.5
2018-12-07 11:10:57.7836,172.8,114.6,66.25,66.32,-135,20.33,65,-67810,-67560,0,66.5,66.5
2018-12-07 11:10:58.0336,172.8,114.6,66.25,66.32,-135,20.32,66,2470,2470,0,66.5,66.5
2018-12-07 11:10:58.2836,172.8,114.6,66.25,66.32,-135,20.32,1,754.1,-89.9,30,66.5,66.5
2018-12-07 11:10:58.5336,172.8,114.6,66.25,66.32,-135,20.32,2,754,-89.3,30,66.5,66.5
2018-12-07 11:10:58.7836,172.8,114.5,66.25,66.26,-134.9,20.32,65,-67690,-67700,0,66.5,66.5
2018-12-07 11:10:59.0336,172.8,114.5,66.25,66.26,-135,20.32,51,3.85,3.83,0,66.5,66.5
2018-12-07 11:10:59.2836,172.8,114.5,66.25,66.26,-135,20.32,63,50,50,0,66.5,66.5
2018-12-07 11:10:59.5336,172.8,114.5,66.25,66.26,-135,20.32,67,37.6,36.9,0,66.5,66.5
2018-12-07 11:10:59.7836,172.8,114.5,66.25,66.26,-135,20.33,52,3.86,3.83,0,66.5,66.5
2018-12-07 11:11:00.0336,172.8,114.5,66.25,66.26,-134.9,20.31,6,-67690,37.6,3.8,66.5,66.5
2018-12-07 11:11:00.2836,172.8,114.5,66.25,66.26,-135,20.32,7,-67710,36.9,3.9,66.5,66.5
2018-12-07 11:11:00.5336,172.8,114.5,66.25,66.26,-135,20.32,1,754.1,-89.9,30,66.5,66.5
2018-12-07 11:11:00.7836,172.8,114.5,66.25,66.26,-135,20.32,2,754,-89.3,30,66.5,66.5
2018-12-07 11:11:01.0336,172.8,114.4,66.25,66.2,-135,20.33,61,754,748.6,0,66.5,66.5
2018-12-07 11:11:01.2836,172.8,114.4,66.25,66.2,-135,20.37,62,425,425,0,66.5,66.5
2018-12-07 11:11:01.5336,172.8,114.4,66.25,66.2,-134.9,20.31,64,97.8,98.8,0,66.5,66.5
2018-12-07 11:11:01.7836,172.8,114.4,66.25,66.2,-134.9,20.33,3,754.1,-89.9,28.5,66.5,66.5
2018-12-07 11:11:02.0336,172.8,114.4,66.25,66.2,-135,20.32,4,754,-89.3,28.5,66.5,66.5
2018-12-07 11:11:02.2836,172.8,114.4,66.25,66.2,-135,20.32,65,-67680,-67710,0,66.5,66.5
2018-12-07 11:11:02.5337,172.8,114.4,66.25,66.2,-134.9,20.32,66,2450,2450,0,66,66.5
2018-12-07 11:11:02.7837,172.8,114.4,66.25,66.2,-134.9,20.33,1,754,-89.7,30,66,66.5
2018-12-07 11:11:03.0337,172.8,114.4,66.25,66.2,-135,20.32,2,753.8,-89.5,30,66,66.5
2018-12-07 11:11:03.2838,172.8,114.4,66.25,66.2,-135,20.3,65,-67680,-67710,0,66,66.5
2018-12-07 11:11:03.5338,172.8,114.4,66.25,66.2,-135,20.32,51,3.85,3.83,0,66,66.5
2018-12-07 11:11:03.7838,172.8,114.4,66,66.2,-134.9,20.33,63,50,50,0,66,66.5
2018-12-07 11:11:04.0337,172.8,114.4,66,66.2,-135,20.31,67,37.6,36.9,0,66,66.5
2018-12-07 11:11:04.2837,172.8,114.4,66,66.2,-135,20.31,52,3.85,3.83,0,66,66.5
2018-12-07 11:11:04.5337,172.8,114.4,66,66.2,-135,20.32,6,-67680,37.6,3.8,66,66.5
2018-12-07 11:11:04.7836,172.8,114.4,66,66.2,-135,20.32,7,-67700,36.9,3.9,66,66.5
2018-12-07 11:11:05.0336,172.8,114.4,66,66.2,-135,20.32,1,754,-89.7,30,66,66.5
2018-12-07 11:11:05.2836,172.8,114.4,66,66.2,-135,20.31,2,753.8,-89.5,30,66,66.5
2018-12-07 11:11:05.5336,172.8,114.4,66,66.2,-135,20.31,61,753.8,748.4,0,66,66.5
2018-12-07 11:11:05.7836,172.8,114.4,66,66.2,-135,20.32,62,425,425,0,66,66.5
2018-12-07 11:11:06.0337,172.8,114.4,66,66.2,-135,20.33,64,97.7,98.7,0,66,66.5
2018-12-07 11:11:06.2837,172.8,114.4,66,66.2,-134.9,20.32,3,754,-89.7,28.5,66,66.5
2018-12-07 11:11:06.5338,172.8,114.4,66,66.2,-134.9,20.33,4,753.8,-89.5,28.5,66,66.5
2018-12-07 11:11:06.7838,172.8,114.4,66,66.2,-135,20.34,65,-67680,-67700,0,66,66.5
2018-12-07 11:11:07.0338,172.8,114.4,66,66.2,-135,20.32,66,2460,2450,0,66,66.5
2018-12-07 11:11:07.2838,172.8,114.4,66,66.2,-135,20.33,1,754,-89.7,30,66,66.5
2018-12-07 11:11:07.5338,172.8,114.4,66,66.2,-135,20.32,2,753.8,-89.5,30,66,66.5
2018-12-07 11:11:07.7838,172.8,114.4,66,66.2,-134.9,20.32,65,-67670,-67690,0,66,66.5
2018-12-07 11:11:08.0338,172.8,114.4,66,66.2,-135,20.32,51,3.85,3.83,0,66,66.5
2018-12-07 11:11:08.2837,172.8,114.4,66,66.2,-135,20.32,63,50,50,0,66,66.5
2018-12-07 11:11:08.5337,172.8,114.4,66,66.2,-135,20.32,67,37.6,36.9,0,66,66.5
2018-12-07 11:11:08.7837,172.8,114.4,66,66.2,-135,20.34,52,3.85,3.83,0,66,66.5
2018-12-07 11:11:09.0337,172.8,114.4,66,66.2,-134.9,20.32,6,-67680,37.6,3.8,66,66.5
2018-12-07 11:11:09.2836,172.8,114.4,66,66.2,-135,20.3,7,-67690,36.9,3.9,66,66.5
2018-12-07 11:11:09.5336,172.8,114.4,66,66.2,-135,20.31,1,754,-89.7,30,66,66.5
2018-12-07 11:11:09.7836,172.8,114.2,66,66.09,-135,20.33,2,753.8,-89.5,30,66,66.5
2018-12-07 11:11:10.0336,172.8,114.2,66,66.09,-135,20.33,61,753.6,748.3,0,66,66
2018-12-07 11:11:10.2837,172.8,114.2,66,66.09,-134.9,20.32,62,425,425,0,66,66
2018-12-07 11:11:10.5338,172.8,114.2,66,66.09,-134.9,20.3,64,97.6,98.6,0,66,66
2018-12-07 11:11:10.7838,172.8,114.2,66,66.09,-135,20.32,3,753.6,-89.7,28.5,66,66
2018-12-07 11:11:11.0338,172.8,114.2,66,66.09,-135,20.33,4,753.3,-89.5,28.5,66,66
2018-12-07 11:11:11.2838,172.8,114.2,66,66.09,-134.9,20.3,65,-67670,-67680,0,66,66
2018-12-07 11:11:11.5339,172.8,114.2,66,66.09,-134.9,20.32,66,2450,2450,0,66,66
2018-12-07 11:11:11.7839,172.8,114.2,66,66.09,-134.9,20.29,1,753.6,-89.7,30,66,66
2018-12-07 11:11:12.0338,172.8,114,66,65.97,-135,20.32,2,753.3,-89.5,30,66,66
2018-12-07 11:11:12.2838,172.8,114,66,65.97,-135,20.32,65,-67670,-67690,0,66,66
2018-12-07 11:11:12.5338,172.8,114,66,65.97,-134.9,20.31,51,3.85,3.83,0,66,66
2018-12-07 11:11:12.7838,172.8,114,66,65.97,-134.9,20.31,63,50,50,0,66,66
2018-12-07 11:11:13.0338,172.8,114,66,65.97,-135,20.32,67,37.6,36.9,0,66,66
2018-12-07 11:11:13.2838,172.8,114,66,65.97,-135,20.32,52,3.85,3.83,0,66,66
2018-12-07 11:11:13.5339,172.8,114,66,65.97,-135,20.32,6,-67690,37.6,3.8,66,66
2018-12-07 11:11:13.7839,172.8,114,66,65.97,-134.9,20.32,7,-67700,36.9,3.9,66,66
2018-12-07 11:11:14.0339,172.8,114,66,65.97,-134.9,20.32,1,753.6,-89.7,30,66,66
2018-12-07 11:11:14.2838,172.8,114,66,65.97,-135,20.32,2,753.3,-89.5,30,66,66
2018-12-07 11:11:14.5338,172.8,114,66,65.97,-135,20.32,61,753.5,748.1,0,66,66
2018-12-07 11:11:14.7837,172.8,114,66,65.97,-135,20.31,62,425,425,0,66,66
2018-12-07 11:11:15.0337,172.8,114,66,65.97,-135,20.33,64,97.7,98.7,0,66,66
2018-12-07 11:11:15.2838,172.8,114,66,65.97,-135,20.32,3,753.6,-89.7,28.5,66,66
2018-12-07 11:11:15.5338,172.8,114,66,65.97,-135,20.32,4,753.3,-89.5,28.5,66,66
2018-12-07 11:11:15.7838,172.8,114,66,65.97,-135,20.37,65,-67690,-67700,0,66,66
2018-12-07 11:11:16.0338,172.8,114,66,65.97,-135,20.32,66,2450,2450,0,66,66
2018-12-07 11:11:16.2838,172.8,114,66,65.97,-135,20.3,1,753.6,-89.7,30,66,66
2018-12-07 11:11:16.5338,172.8,114,66,65.97,-135,20.34,2,753.3,-89.5,30,66,66
2018-12-07 11:11:16.7838,172.8,114,66,65.97,-135,20.32,65,-67690,-67700,0,66,66
2018-12-07 11:11:17.0338,172.8,114,66,65.97,-135.1,20.32,51,3.85,3.83,0,66,66
2018-12-07 11:11:17.2838,172.8,114,66,65.97,-135,20.32,63,50,50,0,66,66
2018-12-07 11:11:17.5338,172.8,114,66,65.97,-135,20.32,67,37.6,36.9,0,66,66
2018-12-07 11:11:17.7838,172.8,114,66,65.97,-135,20.32,52,3.85,3.82,0,66,66
2018-12-07 11:11:18.0338,172.8,114,66,65.97,-135,20.33,6,-67680,37.6,3.8,66,66
2018-12-07 11:11:18.2838,172.8,114,66,65.97,-135,20.33,7,-67690,36.9,3.9,66,66
2018-12-07 11:11:18.5338,172.8,114,66,65.97,-135,20.32,1,753.4,-89.7,30,66,66
2018-12-07 11:11:18.7838,172.8,114,66,65.97,-134.9,20.3,2,753,-89.5,30,66,66
2018-12-07 11:11:19.0338,172.8,114,66,65.97,-134.9,20.32,61,753.2,747.9,0,66,66
2018-12-07 11:11:19.2839,172.8,114,66,65.97,-134.9,20.33,62,425,425,0,66,66
2018-12-07 11:11:19.5339,172.8,114,66,65.97,-135,20.32,64,97.9,98.9,0,66,66
2018-12-07 11:11:19.7839,172.8,114,66,65.97,-135,20.32,3,753.4,-89.7,28.5,66,66
2018-12-07 11:11:20.0339,172.8,114,66,65.97,-135,20.32,4,753,-89.5,28.5,66,66
2018-12-07 11:11:20.2839,172.8,114,66,65.97,-134.9,20.32,65,-67700,-67710,0,66,66
2018-12-07 11:11:20.5339,172.8,114,66,65.97,-134.9,20.29,66,2460,2450,0,66,66
2018-12-07 11:11:20.7838,172.8,114,66,65.97,-135,20.32,1,753.4,-89.7,30,66,66
2018-12-07 11:11:21.0338,172.8,113.8,65.75,65.86,-135,20.32,2,753,-89.5,30,66,66
2018-12-07 11:11:21.2838,172.8,113.8,65.75,65.86,-135,20.31,65,-67690,-67700,0,66,66
2018-12-07 11:11:21.5339,172.8,113.8,65.75,65.86,-134.9,20.3,51,3.85,3.83,0,66,66
2018-12-07 11:11:21.7839,172.8,113.8,65.75,65.86,-135,20.33,63,50,50,0,66,66
2018-12-07 11:11:22.0339,172.8,113.8,65.75,65.86,-135,20.32,67,37.6,36.9,0,66,66
2018-12-07 11:11:22.2839,172.8,113.8,65.75,65.86,-135,20.32,52,3.85,3.82,0,66,66
2018-12-07 11:11:22.5338,172.8,113.8,65.75,65.86,-135,20.32,6,-67680,37.6,3.8,66,66
2018-12-07 11:11:22.7838,172.8,113.6,65.75,65.74,-134.9,20.32,7,-67710,36.9,3.9,66,66
2018-12-07 11:11:23.0337,172.8,113.6,65.75,65.74,-135,20.32,1,753.4,-89.7,30,66,66
2018-12-07 11:11:23.2838,172.8,113.6,65.75,65.74,-135,20.29,2,753,-89.5,30,66,66
2018-12-07 11:11:23.5338,172.8,113.6,65.75,65.74,-135,20.32,61,753.2,747.8,0,66,66
2018-12-07 11:11:23.7838,172.8,113.6,65.75,65.74,-135,20.32,62,425,425,0,66,66
2018-12-07 11:11:24.0339,172.8,113.5,65.75,65.68,-135,20.3,64,97.7,98.6,0,66,66
2018-12-07 11:11:24.2839,172.8,113.5,65.75,65.68,-135,20.32,3,753,-89.9,28.5,65.5,66
2018-12-07 11:11:24.5338,172.8,113.5,65.75,65.68,-135,20.32,4,752.9,-89.6,28.5,65.5,66
2018-12-07 11:11:24.7838,172.8,113.5,65.75,65.68,-134.9,20.35,65,-67670,-67690,0,65.5,66
2018-12-07 11:11:25.0338,172.8,113.5,65.75,65.68,-135,20.33,66,2450,2440,0,65.5,66
2018-12-07 11:11:25.2838,172.8,113.5,65.75,65.68,-135,20.32,1,753,-89.9,30,65.5,66
2018-12-07 11:11:25.5339,172.8,113.5,65.75,65.68,-134.9,20.32,2,752.9,-89.6,30,65.5,66
2018-12-07 11:11:25.7839,172.8,113.5,65.75,65.68,-135,20.32,65,-67680,-67700,0,65.5,66
2018-12-07 11:11:26.0339,172.8,113.5,65.75,65.68,-135,20.33,51,3.85,3.83,0,65.5,66
2018-12-07 11:11:26.2839,172.8,113.5,65.75,65.68,-135,20.32,63,50,50,0,65.5,66
2018-12-07 11:11:26.5339,172.8,113.5,65.75,65.68,-134.9,20.32,67,37.6,36.9,0,65.5,66
2018-12-07 11:11:26.7839,172.8,113.5,65.75,65.68,-135,20.32,52,3.85,3.82,0,65.5,66
2018-12-07 11:11:27.0339,172.8,113.5,65.75,65.68,-135,20.32,6,-67680,37.6,3.8,65.5,66
2018-12-07 11:11:27.2839,172.8,113.5,65.75,65.68,-135,20.31,7,-67710,36.9,3.9,65.5,66
2018-12-07 11:11:27.5339,172.8,113.5,65.75,65.68,-135,20.33,1,753,-89.9,30,65.5,66
2018-12-07 11:11:27.7839,172.8,113.4,65.5,65.63,-134.9,20.31,2,752.9,-89.6,30,65.5,66
2018-12-07 11:11:28.0339,172.8,113.4,65.5,65.63,-134.9,20.32,61,752.9,747.6,0,65.5,66
2018-12-07 11:11:28.2838,172.8,113.4,65.5,65.63,-135,20.33,62,425,425,0,65.5,66
2018-12-07 11:11:28.5339,172.8,113.4,65.5,65.63,-135,20.33,64,97.9,98.9,0,65.5,66
2018-12-07 11:11:28.7839,172.8,113.4,65.5,65.63,-135,20.33,3,753,-89.9,28.5,65.5,66
2018-12-07 11:11:29.0339,172.8,113.4,65.5,65.63,-134.9,20.31,4,752.9,-89.6,28.5,65.5,66
2018-12-07 11:11:29.2839,172.8,113.4,65.5,65.63,-134.9,20.33,65,-67670,-67700,0,65.5,66
2018-12-07 11:11:29.5339,172.8,113.4,65.5,65.63,-135,20.34,66,2440,2440,0,65.5,66
2018-12-07 11:11:29.7839,172.8,113.4,65.5,65.63,-135,20.32,1,753,-89.9,30,65.5,66
2018-12-07 11:11:30.0339,172.8,113.4,65.5,65.63,-135,20.32,2,752.9,-89.6,30,65.5,66
2018-12-07 11:11:30.2839,172.8,113.4,65.5,65.63,-134.9,20.32,65,-67670,-67700,0,65.5,66
2018-12-07 11:11:30.5339,172.8,113.4,65.5,65.63,-134.9,20.33,51,3.85,3.83,0,65.5,66
2018-12-07 11:11:30.7839,172.8,113.4,65.5,65.63,-135,20.33,63,50,50,0,65.5,66
2018-12-07 11:11:31.0339,172.8,113.4,65.5,65.63,-135,20.32,67,37.6,36.9,0,65.5,66
2018-12-07 11:11:31.2840,172.8,113.4,65.5,65.63,-135,20.32,52,3.85,3.82,0,65.5,66
2018-12-07 11:11:31.5340,172.8,113.4,65.5,65.63,-134.9,20.32,6,-67660,37.6,3.8,65.5,65.5
2018-12-07 11:11:31.7840,172.8,113.3,65.5,65.57,-134.9,20.3,7,-67690,36.9,3.8,65.5,65.5
2018-12-07 11:11:32.0341,172.8,113.3,65.5,65.57,-135,20.3,1,752.7,-89.9,30,65.5,65.5
2018-12-07 11:11:32.2841,172.8,113.3,65.5,65.57,-135,20.32,2,752.5,-89.6,30,65.5,65.5
2018-12-07 11:11:32.5341,172.8,113.3,65.5,65.57,-135,20.32,61,752.9,747.3,0,65.5,65.5
2018-12-07 11:11:32.7840,172.8,113.3,65.5,65.57,-135,20.33,62,425,425,0,65.5,65.5
2018-12-07 11:11:33.0339,172.8,113.3,65.5,65.57,-134.9,20.33,64,97.8,98.8,0,65.5,65.5
2018-12-07 11:11:33.2839,172.8,113.3,65.5,65.57,-135,20.33,3,752.7,-89.9,28.5,65.5,65.5
2018-12-07 11:11:33.5339,172.8,113.3,65.5,65.57,-135,20.32,4,752.5,-89.6,28.5,65.5,65.5
2018-12-07 11:11:33.7839,172.8,113.3,65.5,65.57,-135,20.31,65,-67680,-67690,0,65.5,65.5
2018-12-07 11:11:34.0339,172.8,113.2,65.5,65.51,-134.9,20.32,66,2450,2450,0,65.5,65.5
2018-12-07 11:11:34.2839,172.8,113.2,65.5,65.51,-134.9,20.32,1,752.7,-89.9,30,65.5,65.5
2018-12-07 11:11:34.5340,172.8,113.2,65.5,65.51,-135,20.34,2,752.5,-89.6,30,65.5,65.5
2018-12-07 11:11:34.7840,172.8,113.1,65.5,65.45,-135,20.32,65,-67670,-67690,0,65.5,65.5
2018-12-07 11:11:35.0340,172.8,113.1,65.5,65.45,-135,20.35,51,3.85,3.82,0,65.5,65.5
2018-12-07 11:11:35.2839,172.8,113.1,65.5,65.45,-135,20.33,63,50,50,0,65.5,65.5
2018-12-07 11:11:35.5339,172.8,113.1,65.5,65.45,-134.9,20.32,67,37.6,36.9,0,65.5,65.5
2018-12-07 11:11:35.7840,172.8,113.1,65.5,65.45,-135,20.32,52,3.85,3.82,0,65.5,65.5
2018-12-07 11:11:36.0340,172.8,113.1,65.5,65.45,-135,20.32,6,-67670,37.6,3.8,65.5,65.5
2018-12-07 11:11:36.2840,172.8,113.1,65.5,65.45,-135,20.32,7,-67690,36.9,3.8,65.5,65.5
2018-12-07 11:11:36.5340,172.8,113.1,65.5,65.45,-134.9,20.3,1,752.7,-89.9,30,65.5,65.5
2018-12-07 11:11:36.7840,172.8,113.1,65.5,65.45,-134.9,20.32,2,752.5,-89.6,30,65.5,65.5
2018-12-07 11:11:37.0340,172.8,113.1,65.5,65.45,-135,20.32,61,752.6,747.2,0,65.5,65.5
2018-12-07 11:11:37.2840,172.8,113.1,65.5,65.45,-135,20.34,62,425,425,0,65.5,65.5
2018-12-07 11:11:37.5341,172.8,113.1,65.5,65.45,-135,20.31,64,97.7,98.6,0,65.5,65.5
2018-12-07 11:11:37.7841,172.8,113.1,65.5,65.45,-134.9,20.32,3,752.7,-89.9,28.5,65.5,65.5
2018-12-07 11:11:38.0341,172.8,113.1,65.5,65.45,-134.9,20.34,4,752.5,-89.6,28.5,65.5,65.5
2018-12-07 11:11:38.2841,172.8,113.1,65.5,65.45,-135,20.31,65,-67670,-67680,0,65.5,65.5
2018-12-07 11:11:38.5341,172.8,113.1,65.5,65.45,-135,20.32,66,2460,2460,0,65.5,65.5
2018-12-07 11:11:38.7841,172.8,113,65.5,65.39,-135,20.31,1,752.5,-89.9,30,65.5,65.5
2018-12-07 11:11:39.0341,172.8,113,65.5,65.39,-135,20.35,2,752.2,-89.7,30,65.5,65.5
2018-12-07 11:11:39.2841,172.8,113,65.5,65.39,-134.9,20.3,65,-67680,-67690,0,65.5,65.5
2018-12-07 11:11:39.5341,172.8,113,65.5,65.39,-134.9,20.32,51,3.85,3.82,0,65.5,65.5
2018-12-07 11:11:39.7841,172.8,113,65.5,65.39,-135,20.32,63,50,50,0,65.5,65.5
2018-12-07 11:11:40.0341,172.8,113,65.5,65.39,-135,20.33,67,37.6,36.9,0,65.5,65.5
2018-12-07 11:11:40.2841,172.8,113,65.5,65.39,-135,20.34,52,3.85,3.82,0,65.5,65.5
2018-12-07 11:11:40.5341,172.8,113,65.5,65.39,-135,20.32,6,-67690,37.6,3.8,65.5,65.5
2018-12-07 11:11:40.7841,172.8,113,65.5,65.39,-135,20.32,7,-67690,36.9,3.8,65.5,65.5
2018-12-07 11:11:41.0341,172.8,113,65.5,65.39,-135,20.37,1,752.5,-89.9,30,65.5,65.5
2018-12-07 11:11:41.2840,172.8,113,65.5,65.39,-135,20.32,2,752.2,-89.7,30,65.5,65.5
2018-12-07 11:11:41.5340,172.8,113,65.5,65.39,-135,20.32,61,752.4,747,0,65.5,65.5
2018-12-07 11:11:41.7840,172.8,113,65.5,65.39,-134.9,20.32,62,425,425,0,65.5,65.5
2018-12-07 11:11:42.0341,172.8,113,65.5,65.39,-135,20.32,64,97.7,98.7,0,65.5,65.5
2018-12-07 11:11:42.2841,172.8,113,65.5,65.39,-135,20.3,3,752.5,-89.9,28.5,65.5,65.5
2018-12-07 11:11:42.5342,172.8,113,65.5,65.39,-135,20.32,4,752.2,-89.7,28.5,65.5,65.5
2018-12-07 11:11:42.7842,172.8,112.9,65.5,65.34,-134.9,20.32,65,-67680,-67690,0,65.5,65.5
2018-12-07 11:11:43.0342,172.8,112.9,65.5,65.34,-134.9,20.32,66,2450,2450,0,65.5,65.5
2018-12-07 11:11:43.2841,172.8,112.9,65.5,65.34,-134.9,20.32,1,752.5,-89.9,30,65.5,65.5
2018-12-07 11:11:43.5341,172.8,112.9,65.5,65.34,-135,20.32,2,752.2,-89.7,30,65.5,65.5
2018-12-07 11:11:43.7841,172.8,112.9,65.5,65.34,-135,20.3,65,-67690,-67700,0,65.5,65.5
2018-12-07 11:11:44.0341,172.8,112.9,65.5,65.34,-135,20.32,51,3.85,3.82,0,65.5,65.5
2018-12-07 11:11:44.2841,172.8,112.9,65.5,65.34,-134.9,20.33,63,50,50,0,65.5,65.5
2018-12-07 11:11:44.5341,172.8,112.9,65.5,65.34,-134.9,20.32,67,37.6,36.9,0,65.5,65.5
2018-12-07 11:11:44.7841,172.8,112.9,65.5,65.34,-135,20.36,52,3.85,3.82,0,65.5,65.5
2018-12-07 11:11:45.0341,172.8,112.8,65.25,65.28,-135,20.32,6,-67690,37.6,3.8,65.5,65.5
2018-12-07 11:11:45.2841,172.8,112.8,65.25,65.28,-135,20.32,7,-67700,36.9,3.8,65.5,65.5
2018-12-07 11:11:45.5341,172.8,112.8,65.25,65.28,-134.9,20.34,1,752.5,-89.9,30,65.5,65.5
2018-12-07 11:11:45.7841,172.8,112.8,65.25,65.28,-135,20.36,2,752.2,-89.7,30,65.5,65.5
2018-12-07 11:11:46.0341,172.8,112.7,65.25,65.22,-135,20.32,61,752.3,746.8,0,65,65.5
2018-12-07 11:11:46.2841,172.8,112.7,65.25,65.22,-135,20.32,62,425,425,0,65,65.5
2018-12-07 11:11:46.5341,172.8,112.7,65.25,65.22,-135,20.32,64,97.8,98.8,0,65,65.5
2018-12-07 11:11:46.7841,172.8,112.7,65.25,65.22,-134.9,20.31,3,752.1,-89.9,28,65,65.5
2018-12-07 11:11:47.0342,172.8,112.7,65.25,65.22,-135,20.32,4,751.9,-89.7,28.5,65,65.5
2018-12-07 11:11:47.2842,172.8,112.7,65.25,65.22,-134.9,20.33,65,-67680,-67700,0,65,65.5
2018-12-07 11:11:47.5343,172.8,112.7,65.25,65.22,-135,20.33,66,2450,2450,0,65,65.5
2018-12-07 11:11:47.7843,172.8,112.7,65.25,65.22,-135,20.32,1,752.1,-89.9,30,65,65.5
2018-12-07 11:11:48.0343,172.8,112.7,65.25,65.22,-135,20.32,2,751.9,-89.7,30,65,65.5
2018-12-07 11:11:48.2843,172.8,112.7,65.25,65.22,-135,20.31,65,-67680,-67700,0,65,65.5
2018-12-07 11:11:48.5342,172.8,112.7,65.25,65.22,-135,20.32,51,3.84,3.82,0,65,65.5
2018-12-07 11:11:48.7842,172.8,112.7,65.25,65.22,-135,20.32,63,50,50,0,65,65.5
2018-12-07 11:11:49.0342,172.8,112.7,65.25,65.22,-135,20.32,67,37.6,36.9,0,65,65.5
2018-12-07 11:11:49.2842,172.8,112.7,65.25,65.22,-134.9,20.32,52,3.85,3.82,0,65,65.5
2018-12-07 11:11:49.5342,172.8,112.7,65.25,65.22,-134.9,20.32,6,-67680,37.6,3.8,65,65.5
2018-12-07 11:11:49.7842,172.8,112.6,65.25,65.16,-135,20.31,7,-67700,36.9,3.8,65,65.5
2018-12-07 11:11:50.0342,172.8,112.6,65.25,65.16,-135,20.32,1,752.1,-89.9,30,65,65.5
2018-12-07 11:11:50.2842,172.8,112.6,65.25,65.16,-135,20.33,2,751.9,-89.7,30,65,65.5
2018-12-07 11:11:50.5342,172.8,112.6,65.25,65.16,-135,20.32,61,752,746.7,0,65,65.5
2018-12-07 11:11:50.7842,172.8,112.6,65.25,65.16,-134.9,20.33,62,425,425,0,65,65.5
2018-12-07 11:11:51.0342,172.8,112.6,65.25,65.16,-135,20.32,64,97.6,98.6,0,65,65.5
2018-12-07 11:11:51.2842,172.8,112.6,65.25,65.16,-135,20.32,3,752.1,-89.9,28,65,65.5
2018-12-07 11:11:51.5342,172.8,112.6,65.25,65.16,-135,20.32,4,751.9,-89.7,28.5,65,65.5
2018-12-07 11:11:51.7842,172.8,112.6,65,65.16,-134.9,20.33,65,-67670,-67710,0,65,65.5
2018-12-07 11:11:52.0342,172.8,112.6,65,65.16,-134.9,20.32,66,2460,2460,0,65,65.5
2018-12-07 11:11:52.2842,172.8,112.6,65,65.16,-134.9,20.3,1,752.1,-89.9,30,65,65.5
2018-12-07 11:11:52.5342,172.8,112.6,65,65.16,-135,20.32,2,751.9,-89.7,30,65,65.5
2018-12-07 11:11:52.7842,172.8,112.6,65,65.16,-135,20.33,65,-67680,-67710,0,65,65.5
2018-12-07 11:11:53.0342,172.8,112.6,65,65.16,-135,20.33,51,3.84,3.82,0,65,65.5
2018-12-07 11:11:53.2842,172.8,112.6,65,65.16,-135,20.32,63,50,50,0,65,65.5
2018-12-07 11:11:53.5342,172.8,112.6,65,65.16,-135,20.32,67,37.6,36.9,0,65,65
2018-12-07 11:11:53.7842,172.8,112.5,65,65.1,-135,20.32,52,3.84,3.82,0,65,65
2018-12-07 11:11:54.0342,172.8,112.5,65,65.1,-135,20.32,6,-67670,37.6,3.8,65,65
2018-12-07 11:11:54.2842,172.8,112.5,65,65.1,-134.9,20.32,7,-67690,36.9,3.8,65,65
2018-12-07 11:11:54.5342,172.8,112.5,65,65.1,-134.9,20.31,1,751.8,-89.9,30,65,65
2018-12-07 11:11:54.7842,172.8,112.5,65,65.1,-135,20.33,2,751.7,-89.7,30,65,65
2018-12-07 11:11:55.0342,172.8,112.5,65,65.1,-135,20.33,61,751.9,746.5,0,65,65
2018-12-07 11:11:55.2842,172.8,112.5,65,65.1,-135,20.32,62,425,425,0,65,65
2018-12-07 11:11:55.5342,172.8,112.5,65,65.1,-134.9,20.32,64,97.5,98.5,0,65,65
2018-12-07 11:11:55.7842,172.8,112.4,65,65.05,-134.9,20.32,3,751.8,-89.9,28.5,65,65
2018-12-07 11:11:56.0342,172.8,112.4,65,65.05,-135,20.31,4,751.7,-89.7,28.5,65,65
2018-12-07 11:11:56.2842,172.8,112.4,65,65.05,-135,20.31,65,-67680,-67700,0,65,65
2018-12-07 11:11:56.5342,172.8,112.4,65,65.05,-135,20.32,66,2480,2470,0,65,65
2018-12-07 11:11:56.7843,172.8,112.4,65,65.05,-135,20.31,1,751.8,-89.9,30,65,65
2018-12-07 11:11:57.0343,172.8,112.4,65,65.05,-134.9,20.32,2,751.7,-89.7,30,65,65
2018-12-07 11:11:57.2843,172.8,112.4,65,65.05,-135,20.32,65,-67670,-67690,0,65,65
2018-12-07 11:11:57.5343,172.8,112.4,65,65.05,-135,20.32,51,3.84,3.82,0,65,65
2018-12-07 11:11:57.7843,172.8,112.4,65,65.05,-135,20.32,63,50,50,0,65,65
2018-12-07 11:11:58.0342,172.8,112.4,65,65.05,-135,20.3,67,37.6,36.9,0,65,65
2018-12-07 11:11:58.2842,172.8,112.4,65,65.05,-134.9,20.32,52,3.84,3.82,0,65,65
2018-12-07 11:11:58.5342,172.8,112.4,65,65.05,-135,20.32,6,-67670,37.6,3.8,65,65
2018-12-07 11:11:58.7842,172.8,112.4,65,65.05,-135,20.32,7,-67690,36.9,3.8,65,65
2018-12-07 11:11:59.0342,172.8,112.4,65,65.05,-135,20.3,1,751.8,-89.9,30,65,65
2018-12-07 11:11:59.2842,172.8,112.4,65,65.05,-134.9,20.32,2,751.7,-89.7,30,65,65
2018-12-07 11:11:59.5342,172.8,112.4,65,65.05,-134.9,20.34,61,751.7,746.3,0,65,65
2018-12-07 11:11:59.7843,172.8,112.4,65,65.05,-134.9,20.32,62,425,425,0,65,65
2018-12-07 11:12:00.0343,172.8,112.4,65,65.05,-135,20.32,64,97.5,98.5,0,65,65
2018-12-07 11:12:00.2843,172.8,112.4,65,65.05,-135,20.32,3,751.8,-89.9,28.5,65,65
2018-12-07 11:12:00.5343,172.8,112.4,65,65.05,-135,20.33,4,751.7,-89.7,28.5,65,65
2018-12-07 11:12:00.7843,172.8,112.4,65,65.05,-134.9,20.33,65,-67680,-67690,0,65,65
2018-12-07 11:12:01.0343,172.8,112.4,65,65.05,-135,20.3,66,2470,2470,0,65,65
2018-12-07 11:12:01.2843,172.8,112.4,65,65.05,-134.9,20.33,1,751.6,-89.9,30,65,65
2018-12-07 11:12:01.5343,172.8,112.4,65,65.05,-135,20.32,2,751.4,-89.7,30,65,65
2018-12-07 11:12:01.7843,172.8,112.4,65,65.05,-134.9,20.32,65,-67680,-67690,0,65,65
2018-12-07 11:12:02.0343,172.8,112.4,65,65.05,-134.9,20.32,51,3.84,3.82,0,65,65
2018-12-07 11:12:02.2843,172.8,112.4,65,65.05,-135,20.31,63,50,50,0,65,65
2018-12-07 11:12:02.5343,172.8,112.4,65,65.05,-135,20.33,67,37.6,36.9,0,65,65
2018-12-07 11:12:02.7843,172.8,112.4,65,65.05,-135.1,20.32,52,3.84,3.82,0,65,65
2018-12-07 11:12:03.0343,172.8,112.4,65,65.05,-135,20.32,6,-67700,37.6,3.8,65,65
2018-12-07 11:12:03.2843,172.8,112.4,65,65.05,-134.9,20.32,7,-67710,36.9,3.8,65,65
2018-12-07 11:12:03.5343,172.8,112.4,65,65.05,-135,20.32,1,751.6,-89.9,30,65,65
2018-12-07 11:12:03.7843,172.8,112.4,65,65.05,-135,20.3,2,751.4,-89.7,30,65,65
2018-12-07 11:12:04.0343,172.8,112.4,65,65.05,-134.9,20.32,61,751.6,746.1,0,65,65
2018-12-07 11:12:04.2844,172.8,112.4,65,65.05,-135,20.33,62,425,425,0,65,65
2018-12-07 11:12:04.5344,172.8,112.4,65,65.05,-135,20.32,64,97.5,98.5,0,65,65
2018-12-07 11:12:04.7844,172.8,112.4,65,65.05,-135,20.32,3,751.6,-89.9,28,65,65
2018-12-07 11:12:05.0344,172.8,112.2,65,64.93,-135,20.32,4,751.4,-89.7,28.5,65,65
2018-12-07 11:12:05.2844,172.8,112.2,65,64.93,-135,20.31,65,-67700,-67710,0,65,65
2018-12-07 11:12:05.5344,172.8,112.2,65,64.93,-135,20.32,66,2490,2490,0,65,65
2018-12-07 11:12:05.7844,172.8,112.2,65,64.93,-135,20.31,1,751.6,-89.9,30,65,65
2018-12-07 11:12:06.0344,172.8,112.2,65,64.93,-135,20.32,2,751.4,-89.7,30,65,65
2018-12-07 11:12:06.2843,172.8,112.2,65,64.93,-135,20.31,65,-67700,-67710,0,65,65
2018-12-07 11:12:06.5343,172.8,112.2,65,64.93,-135,20.34,51,3.84,3.82,0,65,65
2018-12-07 11:12:06.7843,172.8,112.2,65,64.93,-135,20.19,63,50,50,0,65,65
2018-12-07 11:12:07.0343,172.8,112,65,64.81,-135,20.32,67,37.6,36.9,0,65,65
2018-12-07 11:12:07.2843,172.8,112,65,64.81,-135,20.32,52,3.84,3.82,0,65,65
2018-12-07 11:12:07.5343,172.8,112,65,64.81,-134.9,20.32,6,-67710,37.6,3.8,65,65
2018-12-07 11:12:07.7843,172.8,112,65,64.81,-135,20.35,7,-67710,36.9,3.8,65,65
2018-12-07 11:12:08.0343,172.8,112,65,64.81,-135,20.33,1,751.3,-90.1,30,65,65
2018-12-07 11:12:08.2843,172.8,112,65,64.81,-135,20.37,2,751.1,-89.7,30,65,65
2018-12-07 11:12:08.5343,172.8,112,65,64.81,-135,20.3,61,751.3,746,0,65,65
2018-12-07 11:12:08.7843,172.8,112,64.75,64.81,-135,20.33,62,425,425,0,65,65
2018-12-07 11:12:09.0343,172.8,112,64.75,64.81,-135,20.32,64,97.6,98.5,0,65,65
2018-12-07 11:12:09.2843,172.8,112,64.75,64.81,-135,20.32,3,751.3,-90.1,28,65,65
2018-12-07 11:12:09.5344,172.8,112,64.75,64.81,-135,20.32,4,751.1,-89.7,28.5,65,65
2018-12-07 11:12:09.7844,172.8,112,64.75,64.81,-135,20.31,65,-67690,-67700,0,65,65
2018-12-07 11:12:10.0344,172.8,112,64.75,64.81,-135,20.32,66,2470,2460,0,65,65
2018-12-07 11:12:10.2844,172.8,112,64.75,64.81,-135,20.31,1,751.3,-90.1,30,65,65
2018-12-07 11:12:10.5344,172.8,112,64.75,64.81,-135,20.33,2,751.1,-89.7,30,65,65
2018-12-07 11:12:10.7844,172.8,112,64.75,64.81,-135,20.32,65,-67690,-67700,0,65,65
2018-12-07 11:12:11.0344,172.8,112,64.75,64.81,-135,20.31,51,3.84,3.82,0,65,65
2018-12-07 11:12:11.2844,172.8,112,64.75,64.81,-135,20.33,63,50,50,0,65,65
2018-12-07 11:12:11.5344,172.8,112,64.75,64.81,-134.9,20.3,67,37.6,36.9,0,65,65
2018-12-07 11:12:11.7844,172.8,112,64.75,64.81,-135,20.29,52,3.84,3.81,0,65,65
2018-12-07 11:12:12.0344,172.8,112,64.75,64.81,-135,20.32,6,-67680,37.6,3.8,65,65
2018-12-07 11:12:12.2844,172.8,112,64.75,64.81,-135,20.32,7,-67710,36.9,3.8,65,65
2018-12-07 11:12:12.5344,172.8,112,64.75,64.81,-135,20.34,1,751.3,-90.1,30,65,65
2018-12-07 11:12:12.7844,172.8,112,64.75,64.81,-135,20.32,2,751.1,-89.7,30,65,65
2018-12-07 11:12:13.0344,172.8,112,64.75,64.81,-135,20.32,61,751.3,745.9,0,65,65
2018-12-07 11:12:13.2844,172.8,112,64.75,64.81,-135,20.3,62,425,425,0,65,65
2018-12-07 11:12:13.5344,172.8,112,64.75,64.81,-135,20.32,64,97.6,98.6,0,65,65
2018-12-07 11:12:13.7844,172.8,112,64.75,64.81,-135,20.33,3,751.3,-90.1,28,65,65
2018-12-07 11:12:14.0344,172.8,112,64.75,64.81,-134.9,20.32,4,751.1,-89.7,28.5,65,65
2018-12-07 11:12:14.2844,172.8,112,64.75,64.81,-135,20.32,65,-67680,-67710,0,65,65
2018-12-07 11:12:14.5344,172.8,112,64.75,64.81,-135,20.34,66,2480,2480,0,65,65
2018-12-07 11:12:14.7844,172.8,112,64.75,64.81,-135,20.31,1,751.3,-90.1,30,65,65
2018-12-07 11:12:15.0344,172.8,112,64.75,64.81,-135,20.32,2,751.1,-89.7,30,65,65
2018-12-07 11:12:15.2845,172.8,112,64.75,64.81,-134.9,20.33,65,-67670,-67700,0,64.5,65
2018-12-07 11:12:15.5345,172.8,112,64.75,64.81,-134.9,20.3,51,3.84,3.82,0,64.5,65
2018-12-07 11:12:15.7845,172.8,112,64.75,64.81,-135,20.33,63,50,50,0,64.5,65
2018-12-07 11:12:16.0345,172.8,111.8,64.5,64.7,-135,20.32,67,37.6,36.9,0,64.5,65
2018-12-07 11:12:16.2845,172.8,111.8,64.5,64.7,-134.9,20.32,52,3.84,3.81,0,64.5,65
2018-12-07 11:12:16.5345,172.8,111.8,64.5,64.7,-134.9,20.33,6,-67680,37.6,3.8,64.5,65
2018-12-07 11:12:16.7845,172.8,111.8,64.5,64.7,-135,20.32,7,-67710,36.9,3.8,64.5,65
2018-12-07 11:12:17.0345,172.8,111.8,64.5,64.7,-135,20.31,1,751.1,-90.1,30,64.5,65
2018-12-07 11:12:17.2845,172.8,111.8,64.5,64.7,-135,20.32,2,750.8,-89.7,30,64.5,65
2018-12-07 11:12:17.5345,172.8,111.8,64.5,64.7,-134.9,20.32,61,751.1,745.6,0,64.5,65
2018-12-07 11:12:17.7845,172.8,111.6,64.5,64.58,-134.9,20.31,62,425,425,0,64.5,65
2018-12-07 11:12:18.0345,172.8,111.6,64.5,64.58,-135,20.29,64,97.7,98.7,0,64.5,65
2018-12-07 11:12:18.2845,172.8,111.6,64.5,64.58,-135,20.32,3,751.1,-90.1,28,64.5,65
2018-12-07 11:12:18.5345,172.8,111.6,64.5,64.58,-135,20.31,4,750.8,-89.7,28.5,64.5,65
2018-12-07 11:12:18.7845,172.8,111.6,64.5,64.58,-135,20.32,65,-67670,-67700,0,64.5,65
2018-12-07 11:12:19.0345,172.8,111.5,64.5,64.53,-134.9,20.32,66,2460,2470,0,64.5,65
2018-12-07 11:12:19.2845,172.8,111.5,64.5,64.53,-135,20.32,1,751.1,-90.1,30,64.5,65
2018-12-07 11:12:19.5345,172.8,111.5,64.5,64.53,-135,20.32,2,750.8,-89.7,30,64.5,65
2018-12-07 11:12:19.7845,172.8,111.5,64.5,64.53,-135,20.33,65,-67670,-67700,0,64.5,65
2018-12-07 11:12:20.0345,172.8,111.5,64.5,64.53,-135,20.32,51,3.84,3.82,0,64.5,65
2018-12-07 11:12:20.2845,172.8,111.5,64.5,64.53,-134.9,20.31,63,50,50,0,64.5,65
2018-12-07 11:12:20.5345,172.8,111.5,64.5,64.53,-135,20.33,67,37.6,36.9,0,64.5,65
2018-12-07 11:12:20.7845,172.8,111.5,64.5,64.53,-135,20.32,52,3.84,3.81,0,64.5,65
2018-12-07 11:12:21.0345,172.8,111.5,64.5,64.53,-135,20.34,6,-67680,37.6,3.8,64.5,65
2018-12-07 11:12:21.2845,172.8,111.5,64.5,64.53,-135,20.31,7,-67700,36.9,3.8,64.5,65
2018-12-07 11:12:21.5345,172.8,111.5,64.5,64.53,-134.9,20.32,1,751.1,-90.1,30,64.5,65
2018-12-07 11:12:21.7845,172.8,111.5,64.5,64.53,-135,20.32,2,750.8,-89.7,30,64.5,65
2018-12-07 11:12:22.0345,172.8,111.5,64.5,64.53,-135,20.31,61,751,745.6,0,64.5,65
2018-12-07 11:12:22.2845,172.8,111.5,64.5,64.53,-135,20.28,62,425,425,0,64.5,65
2018-12-07 11:12:22.5345,172.8,111.5,64.5,64.53,-134.9,20.32,64,97.5,98.5,0,64.5,64.5
2018-12-07 11:12:22.7845,172.8,111.5,64.5,64.53,-135,20.32,3,750.8,-90.2,28,64.5,64.5
2018-12-07 11:12:23.0346,172.8,111.5,64.5,64.53,-134.9,20.32,4,750.6,-89.7,28,64.5,64.5
2018-12-07 11:12:23.2846,172.8,111.5,64.5,64.53,-134.9,20.32,65,-67680,-67700,0,64.5,64.5
2018-12-07 11:12:23.5345,172.8,111.5,64.5,64.53,-135,20.32,66,2460,2460,0,64.5,64.5
2018-12-07 11:12:23.7845,172.8,111.4,64.5,64.47,-134.9,20.32,1,750.8,-90.2,30,64.5,64.5
2018-12-07 11:12:24.0345,172.8,111.4,64.5,64.47,-135,20.31,2,750.6,-89.7,30,64.5,64.5
2018-12-07 11:12:24.2845,172.8,111.4,64.5,64.47,-135,20.32,65,-67690,-67700,0,64.5,64.5
2018-12-07 11:12:24.5345,172.8,111.4,64.5,64.47,-135,20.3,51,3.84,3.82,0,64.5,64.5
2018-12-07 11:12:24.7845,172.8,111.4,64.5,64.47,-135,20.32,63,50,50,0,64.5,64.5
2018-12-07 11:12:25.0345,172.8,111.4,64.5,64.47,-134.9,20.32,67,37.6,36.9,0,64.5,64.5
2018-12-07 11:12:25.2845,172.8,111.4,64.5,64.47,-135,20.31,52,3.84,3.81,0,64.5,64.5
2018-12-07 11:12:25.5345,172.8,111.4,64.5,64.47,-135,20.35,6,-67680,37.6,3.8,64.5,64.5
2018-12-07 11:12:25.7845,172.8,111.4,64.5,64.47,-135,20.31,7,-67690,36.9,3.8,64.5,64.5
2018-12-07 11:12:26.0345,172.8,111.4,64.5,64.47,-135,20.27,1,750.8,-90.2,30,64.5,64.5
2018-12-07 11:12:26.2845,172.8,111.4,64.5,64.47,-135,20.34,2,750.6,-89.7,30,64.5,64.5
2018-12-07 11:12:26.5345,172.8,111.4,64.5,64.47,-134.9,20.32,61,750.8,745.4,0,64.5,64.5
2018-12-07 11:12:26.7845,172.8,111.3,64.5,64.41,-135,20.37,62,425,425,0,64.5,64.5
2018-12-07 11:12:27.0345,172.8,111.3,64.5,64.41,-135,20.32,64,97.7,98.7,0,64.5,64.5
2018-12-07 11:12:27.2845,172.8,111.3,64.5,64.41,-135,20.32,3,750.8,-90.2,28,64.5,64.5
2018-12-07 11:12:27.5346,172.8,111.3,64.5,64.41,-134.9,20.32,4,750.6,-89.7,28,64.5,64.5
2018-12-07 11:12:27.7846,172.8,111.3,64.5,64.41,-135,20.32,65,-67690,-67700,0,64.5,64.5
2018-12-07 11:12:28.0346,172.8,111.3,64.5,64.41,-135,20.33,66,2460,2460,0,64.5,64.5
2018-12-07 11:12:28.2846,172.8,111.3,64.5,64.41,-135,20.33,1,750.8,-90.2,30,64.5,64.5
2018-12-07 11:12:28.5346,172.8,111.3,64.5,64.41,-135,20.29,2,750.6,-89.7,30,64.5,64.5
2018-12-07 11:12:28.7846,172.8,111.3,64.5,64.41,-135,20.32,65,-67690,-67700,0,64.5,64.5
2018-12-07 11:12:29.0346,172.8,111.2,64.5,64.35,-134.9,20.32,51,3.84,3.82,0,64.5,64.5
2018-12-07 11:12:29.2846,172.8,111.2,64.5,64.35,-134.9,20.32,63,50,50,0,64.5,64.5
2018-12-07 11:12:29.5346,172.8,111.2,64.5,64.35,-135,20.32,67,37.6,36.9,0,64.5,64.5
2018-12-07 11:12:29.7846,172.8,111.1,64.5,64.29,-134.9,20.33,52,3.84,3.81,0,64.5,64.5
2018-12-07 11:12:30.0346,172.8,111.1,64.5,64.29,-135,20.33,6,-67690,37.6,3.8,64.5,64.5
2018-12-07 11:12:30.2846,172.8,111.1,64.5,64.29,-135,20.32,7,-67710,36.9,3.8,64.5,64.5
2018-12-07 11:12:30.5346,172.8,111.1,64.5,64.29,-135,20.32,1,750.5,-90.2,30,64.5,64.5
2018-12-07 11:12:30.7846,172.8,111.1,64.5,64.29,-135,20.29,2,750.5,-89.7,30,64.5,64.5
2018-12-07 11:12:31.0346,172.8,111.1,64.5,64.29,-135.1,20.32,61,750.6,745.2,0,64.5,64.5
2018-12-07 11:12:31.2846,172.8,111.1,64.5,64.29,-135,20.35,62,425,425,0,64.5,64.5
2018-12-07 11:12:31.5346,172.8,111.1,64.5,64.29,-134.9,20.32,64,97.5,98.5,0,64.5,64.5
2018-12-07 11:12:31.7846,172.8,111.1,64.5,64.29,-135,20.31,3,750.5,-90.2,28,64.5,64.5
2018-12-07 11:12:32.0346,172.8,111.1,64.5,64.29,-135,20.32,4,750.5,-89.7,28,64.5,64.5
2018-12-07 11:12:32.2846,172.8,111.1,64.5,64.29,-135,20.32,65,-67690,-67690,0,64.5,64.5
2018-12-07 11:12:32.5346,172.8,111.1,64.5,64.29,-135,20.32,66,2460,2460,0,64.5,64.5
2018-12-07 11:12:32.7845,172.8,111.1,64.25,64.29,-134.9,20.32,1,750.5,-90.2,30,64.5,64.5
2018-12-07 11:12:33.0345,172.8,111.1,64.25,64.29,-134.9,20.25,2,750.5,-89.7,30,64.5,64.5
2018-12-07 11:12:33.2845,172.8,111.1,64.25,64.29,-135,20.32,65,-67710,-67710,0,64.5,64.5
2018-12-07 11:12:33.5345,172.8,111.1,64.25,64.29,-135,20.32,51,3.84,3.81,0,64.5,64.5
2018-12-07 11:12:33.7845,172.8,111.1,64.25,64.29,-135,20.33,63,50,50,0,64.5,64.5
2018-12-07 11:12:34.0345,172.8,111.1,64.25,64.29,-135,20.32,67,37.6,36.9,0,64.5,64.5
2018-12-07 11:12:34.2846,172.8,111.1,64.25,64.29,-135,20.32,52,3.84,3.81,0,64.5,64.5
2018-12-07 11:12:34.5346,172.8,111.1,64.25,64.29,-135,20.33,6,-67680,37.6,3.8,64.5,64.5
2018-12-07 11:12:34.7847,172.8,111,64.25,64.24,-135,20.32,7,-67700,36.9,3.8,64.5,64.5
2018-12-07 11:12:35.0347,172.8,111,64.25,64.24,-135,20.32,1,750.5,-90.2,30,64.5,64.5
2018-12-07 11:12:35.2846,172.8,111,64.25,64.24,-134.9,20.32,2,750.5,-89.7,30,64.5,64.5
2018-12-07 11:12:35.5346,172.8,111,64.25,64.24,-135,20.32,61,750.4,745.1,0,64.5,64.5
2018-12-07 11:12:35.7846,172.8,111,64.25,64.24,-134.9,20.37,62,425,425,0,64.5,64.5
2018-12-07 11:12:36.0346,172.8,111,64.25,64.24,-134.9,20.32,64,97.6,98.6,0,64.5,64.5
2018-12-07 11:12:36.2846,172.8,111,64.25,64.24,-134.9,20.32,3,750.5,-90.2,28,64.5,64.5
2018-12-07 11:12:36.5346,172.8,111,64.25,64.24,-134.9,20.33,4,750.5,-89.7,28,64.5,64.5
2018-12-07 11:12:36.7846,172.8,111,64.25,64.24,-134.9,20.32,65,-67690,-67710,0,64,64.5
2018-12-07 11:12:37.0347,172.8,111,64.25,64.24,-135,20.32,66,2480,2480,0,64,64.5
2018-12-07 11:12:37.2847,172.8,111,64.25,64.24,-135,20.32,1,750.4,-90.2,30,64,64.5
2018-12-07 11:12:37.5346,172.8,111,64.25,64.24,-135,20.31,2,750.1,-89.9,30,64,64.5
2018-12-07 11:12:37.7846,172.8,110.9,64.25,64.18,-134.9,20.31,65,-67680,-67700,0,64,64.5
2018-12-07 11:12:38.0346,172.8,110.9,64.25,64.18,-135,20.32,51,3.84,3.81,0,64,64.5
2018-12-07 11:12:38.2846,172.8,110.9,64.25,64.18,-135,20.32,63,50,50,0,64,64.5
2018-12-07 11:12:38.5346,172.8,110.9,64.25,64.18,-135,20.31,67,37.6,36.9,0,64,64.5
2018-12-07 11:12:38.7846,172.8,110.9,64.25,64.18,-135,20.32,52,3.84,3.81,0,64,64.5
2018-12-07 11:12:39.0346,172.8,110.9,64.25,64.18,-134.9,20.31,6,-67670,37.6,3.8,64,64.5
2018-12-07 11:12:39.2846,172.8,110.9,64.25,64.18,-135,20.32,7,-67710,36.9,3.8,64,64.5
2018-12-07 11:12:39.5346,172.8,110.9,64.25,64.18,-135,20.31,1,750.4,-90.2,30,64,64.5
2018-12-07 11:12:39.7846,172.8,110.9,64,64.18,-135,20.32,2,750.1,-89.9,30,64,64.5
2018-12-07 11:12:40.0346,172.8,110.8,64,64.12,-134.9,20.32,61,750.4,745,0,64,64.5
2018-12-07 11:12:40.2846,172.8,110.8,64,64.12,-135,20.33,62,425,425,0,64,64.5
2018-12-07 11:12:40.5347,172.8,110.8,64,64.12,-135,20.32,64,97.7,98.7,0,64,64.5
2018-12-07 11:12:40.7847,172.8,110.7,64,64.06,-135,20.32,3,750.4,-90.2,28,64,64.5
2018-12-07 11:12:41.0348,172.8,110.7,64,64.06,-135,20.33,4,750.1,-89.9,28,64,64.5
2018-12-07 11:12:41.2847,172.8,110.7,64,64.06,-135,20.31,65,-67670,-67700,0,64,64.5
2018-12-07 11:12:41.5347,172.8,110.7,64,64.06,-134.9,20.31,66,2460,2460,0,64,64.5
2018-12-07 11:12:41.7847,172.8,110.7,64,64.06,-135,20.31,1,750.4,-90.2,30,64,64.5
2018-12-07 11:12:42.0347,172.8,110.7,64,64.06,-135,20.32,2,750.1,-89.9,30,64,64.5
2018-12-07 11:12:42.2847,172.8,110.7,64,64.06,-135,20.32,65,-67860,-67500,0,64,64.5
2018-12-07 11:12:42.5347,172.8,110.7,64,64.06,-134.9,20.32,51,3.84,3.81,0,64,64.5
2018-12-07 11:12:42.7847,172.8,110.7,64,64.06,-134.9,20.32,63,50,50,0,64,64.5
2018-12-07 11:12:43.0347,172.8,110.7,64,64.06,-135,20.32,67,37.6,36.9,0,64,64.5
2018-12-07 11:12:43.2847,172.8,110.7,64,64.06,-135,20.31,52,3.84,3.81,0,64,64.5
2018-12-07 11:12:43.5347,172.8,110.7,64,64.06,-134.9,20.32,6,-67890,37.6,3.8,64,64.5
2018-12-07 11:12:43.7847,172.8,110.7,64,64.06,-135,20.32,7,-67520,36.8,3.8,64,64.5
2018-12-07 11:12:44.0347,172.8,110.7,64,64.06,-134.9,20.32,1,750.1,-90.4,30,64,64.5
2018-12-07 11:12:44.2848,172.8,110.7,64,64.06,-135,20.34,2,749.9,-89.7,30,64,64
2018-12-07 11:12:44.5348,172.8,110.7,64,64.06,-135,20.31,61,750.2,744.9,0,64,64
2018-12-07 11:12:44.7847,172.8,110.7,64,64.06,-134.9,20.32,62,425,425,0,64,64
2018-12-07 11:12:45.0347,172.8,110.7,64,64.06,-134.9,20.32,64,97.9,98.3,0,64,64
2018-12-07 11:12:45.2847,172.8,110.7,64,64.06,-134.9,20.32,3,750.1,-90.4,28,64,64
2018-12-07 11:12:45.5347,172.8,110.7,64,64.06,-134.9,20.32,4,749.9,-89.7,28,64,64
2018-12-07 11:12:45.7848,172.8,110.7,64,64.06,-135,20.33,65,-67880,-67520,0,64,64
2018-12-07 11:12:46.0348,172.8,110.6,64,64,-135,20.32,66,2470,2470,0,64,64
2018-12-07 11:12:46.2848,172.8,110.6,64,64,-135,20.32,1,750.1,-90.4,30,64,64
2018-12-07 11:12:46.5348,172.8,110.6,64,64,-134.9,20.33,2,749.9,-89.7,30,64,64
2018-12-07 11:12:46.7848,172.8,110.6,64,64,-135,20.33,65,-67880,-67520,0,64,64
2018-12-07 11:12:47.0348,172.8,110.6,64,64,-135,20.35,51,3.84,3.81,0,64,64
2018-12-07 11:12:47.2848,172.8,110.6,64,64,-135,20.32,63,50,50,0,64,64
2018-12-07 11:12:47.5348,172.8,110.6,64,64,-135,20.32,67,37.6,36.8,0,64,64
2018-12-07 11:12:47.7848,172.8,110.6,64,64,-134.9,20.32,52,3.84,3.81,0,64,64
2018-12-07 11:12:48.0348,172.8,110.6,64,64,-135,20.32,6,-67690,37.6,3.8,64,64
2018-12-07 11:12:48.2848,172.8,110.6,64,64,-135,20.32,7,-67690,36.8,3.8,64,64
2018-12-07 11:12:48.5348,172.8,110.6,64,64,-135,20.32,1,750.1,-90.4,30,64,64
2018-12-07 11:12:48.7848,172.8,110.6,64,64,-134.9,20.32,2,749.9,-89.7,30,64,64
2018-12-07 11:12:49.0348,172.8,110.5,64,63.95,-135,20.32,61,750,744.7,0,64,64
2018-12-07 11:12:49.2848,172.8,110.5,64,63.95,-135,20.33,62,425,425,0,64,64
2018-12-07 11:12:49.5348,172.8,110.5,64,63.95,-135,20.32,64,97.5,98.4,0,64,64
2018-12-07 11:12:49.7847,172.8,110.5,64,63.95,-135,20.33,3,750.1,-90.4,28,64,64
2018-12-07 11:12:50.0347,172.8,110.5,64,63.95,-134.9,20.32,4,749.9,-89.7,28,64,64
2018-12-07 11:12:50.2847,172.8,110.5,64,63.95,-135,20.33,65,-67690,-67700,0,64,64
2018-12-07 11:12:50.5347,172.8,110.5,64,63.95,-135,20.33,66,2480,2470,0,64,64
2018-12-07 11:12:50.7847,172.8,110.4,64,63.89,-135,20.33,1,750.1,-90.4,30,64,64
2018-12-07 11:12:51.0347,172.8,110.4,64,63.89,-135,20.32,2,749.9,-89.7,30,64,64
2018-12-07 11:12:51.2847,172.8,110.4,64,63.89,-135,20.32,65,-67690,-67700,0,64,64
2018-12-07 11:12:51.5347,172.8,110.4,64,63.89,-135,20.32,51,3.83,3.81,0,64,64
2018-12-07 11:12:51.7847,172.8,110.4,64,63.89,-135,20.32,63,50,50,0,64,64
2018-12-07 11:12:52.0347,172.8,110.4,64,63.89,-135,20.27,67,37.6,36.8,0,64,64
2018-12-07 11:12:52.2848,172.8,110.4,64,63.89,-135,20.33,52,3.83,3.81,0,64,64
2018-12-07 11:12:52.5348,172.8,110.4,64,63.89,-134.9,20.33,6,-67700,37.6,3.8,64,64
2018-12-07 11:12:52.7848,172.8,110.4,64,63.89,-134.9,20.33,7,-67700,36.8,3.8,64,64
2018-12-07 11:12:53.0348,172.8,110.4,64,63.89,-135,20.31,1,749.8,-90.2,30,64,64
2018-12-07 11:12:53.2848,172.8,110.4,64,63.89,-135,20.32,2,749.7,-90.1,30,64,64
2018-12-07 11:12:53.5348,172.8,110.4,64,63.89,-135,20.31,61,749.9,744.5,0,64,64
2018-12-07 11:12:53.7848,172.8,110.4,64,63.89,-134.9,20.32,62,425,425,0,64,64
2018-12-07 11:12:54.0348,172.8,110.4,64,63.89,-134.9,20.32,64,97.4,98.4,0,64,64
2018-12-07 11:12:54.2848,172.8,110.4,64,63.89,-135,20.32,3,749.8,-90.2,28,64,64
2018-12-07 11:12:54.5348,172.8,110.4,64,63.89,-135,20.32,4,749.7,-90.1,28,64,64
2018-12-07 11:12:54.7848,172.8,110.4,64,63.89,-135,20.33,65,-67690,-67700,0,64,64
2018-12-07 11:12:55.0348,172.8,110.4,64,63.89,-135,20.32,66,2490,2490,0,64,64
2018-12-07 11:12:55.2848,172.8,110.4,64,63.89,-134.9,20.32,1,749.8,-90.2,30,64,64
2018-12-07 11:12:55.5348,172.8,110.4,64,63.89,-135,20.31,2,749.7,-90.1,30,64,64
2018-12-07 11:12:55.7848,172.8,110.4,63.75,63.89,-135,20.31,65,-67690,-67700,0,64,64
2018-12-07 11:12:56.0348,172.8,110.4,63.75,63.89,-135,20.33,51,3.83,3.81,0,64,64
2018-12-07 11:12:56.2848,172.8,110.4,63.75,63.89,-135,20.32,63,50,50,0,64,64
2018-12-07 11:12:56.5348,172.8,110.4,63.75,63.89,-135,20.32,67,37.6,36.8,0,64,64
2018-12-07 11:12:56.7848,172.8,110.4,63.75,63.89,-135,20.34,52,3.83,3.81,0,64,64
2018-12-07 11:12:57.0348,172.8,110.4,63.75,63.89,-135,20.32,6,-67690,37.6,3.8,64,64
2018-12-07 11:12:57.2847,172.8,110.4,63.75,63.89,-135,20.32,7,-67700,36.8,3.8,64,64
2018-12-07 11:12:57.5347,172.8,110.4,63.75,63.89,-135,20.3,1,749.8,-90.2,30,64,64
2018-12-07 11:12:57.7847,172.8,110.4,63.75,63.89,-134.9,20.32,2,749.7,-90.1,30,64,64
2018-12-07 11:12:58.0348,172.8,110.4,63.75,63.89,-134.9,20.31,61,749.7,744.4,0,64,64
2018-12-07 11:12:58.2848,172.8,110.4,63.75,63.89,-135,20.32,62,425,425,0,64,64
2018-12-07 11:12:58.5348,172.8,110.4,63.75,63.89,-135,20.32,64,97.5,98.5,0,64,64
2018-12-07 11:12:58.7848,172.8,110.4,63.75,63.89,-134.9,20.32,3,749.7,-90.2,28,63.5,64
2018-12-07 11:12:59.0348,172.8,110.4,63.75,63.89,-134.9,20.32,4,749.4,-90.1,28,63.5,64
2018-12-07 11:12:59.2849,172.8,110.4,63.75,63.89,-134.9,20.32,65,-67690,-67710,0,63.5,64
2018-12-07 11:12:59.5349,172.8,110.4,63.75,63.89,-135,20.32,66,2490,2490,0,63.5,64
2018-12-07 11:12:59.7849,172.8,110.2,63.75,63.77,-135,20.3,1,749.7,-90.2,30,63.5,64
2018-12-07 11:13:00.0348,172.8,110.2,63.75,63.77,-134.9,20.32,2,749.4,-90.1,30,63.5,64
2018-12-07 11:13:00.2848,172.8,110.2,63.75,63.77,-134.9,20.25,65,-67680,-67710,0,63.5,64
2018-12-07 11:13:00.5348,172.8,110.2,63.75,63.77,-135,20.38,51,3.83,3.81,0,63.5,64
2018-12-07 11:13:00.7848,172.8,110.2,63.75,63.77,-135,20.31,63,50,50,0,63.5,64
2018-12-07 11:13:01.0348,172.8,110.2,63.75,63.77,-135,20.33,67,37.6,36.8,0,63.5,64
2018-12-07 11:13:01.2848,172.8,110.2,63.75,63.77,-134.9,20.29,52,3.83,3.8,0,63.5,64
2018-12-07 11:13:01.5349,172.8,110.2,63.75,63.77,-134.9,20.32,6,-67670,37.6,3.8,63.5,64
2018-12-07 11:13:01.7849,172.8,110.2,63.75,63.77,-135,20.32,7,-67710,36.8,3.8,63.5,64
2018-12-07 11:13:02.0349,172.8,110,63.75,63.66,-135,20.31,1,749.7,-90.2,30,63.5,64
2018-12-07 11:13:02.2849,172.8,110,63.75,63.66,-135,20.31,2,749.4,-90.1,30,63.5,64
2018-12-07 11:13:02.5349,172.8,110,63.75,63.66,-135,20.32,61,749.7,744.3,0,63.5,64
2018-12-07 11:13:02.7849,172.8,110,63.75,63.66,-134.9,20.34,62,425,425,0,63.5,64
2018-12-07 11:13:03.0349,172.8,110,63.75,63.66,-135,20.31,64,97.4,98.3,0,63.5,64
2018-12-07 11:13:03.2849,172.8,110,63.75,63.66,-135,20.32,3,749.7,-90.2,28,63.5,64
2018-12-07 11:13:03.5349,172.8,110,63.75,63.66,-135,20.32,4,749.4,-90.1,28,63.5,64
2018-12-07 11:13:03.7849,172.8,110,63.75,63.66,-135,20.31,65,-67660,-67700,0,63.5,64
2018-12-07 11:13:04.0349,172.8,110,63.5,63.66,-134.9,20.35,66,2490,2490,0,63.5,64
2018-12-07 11:13:04.2849,172.8,110,63.5,63.66,-135,20.36,1,749.7,-90.2,30,63.5,64
2018-12-07 11:13:04.5349,172.8,110,63.5,63.66,-135,20.32,2,749.4,-90.1,30,63.5,64
2018-12-07 11:13:04.7849,172.8,110,63.5,63.66,-135,20.32,65,-67670,-67710,0,63.5,64
2018-12-07 11:13:05.0349,172.8,110,63.5,63.66,-135,20.32,51,3.83,3.81,0,63.5,64
2018-12-07 11:13:05.2849,172.8,110,63.5,63.66,-134.9,20.31,63,50,50,0,63.5,64
2018-12-07 11:13:05.5349,172.8,110,63.5,63.66,-135,20.33,67,37.6,36.8,0,63.5,64
2018-12-07 11:13:05.7849,172.8,110,63.5,63.66,-135,20.33,52,3.83,3.8,0,63.5,64
2018-12-07 11:13:06.0349,172.8,110,63.5,63.66,-135,20.32,6,-67680,37.6,3.8,63.5,63.5
2018-12-07 11:13:06.2849,172.8,110,63.5,63.66,-134.9,20.33,7,-67710,36.8,3.8,63.5,63.5
2018-12-07 11:13:06.5349,172.8,110,63.5,63.66,-134.9,20.32,1,749.2,-90.2,30,63.5,63.5
2018-12-07 11:13:06.7849,172.8,110,63.5,63.66,-135,20.25,2,749.3,-90.1,30,63.5,63.5
2018-12-07 11:13:07.0349,172.8,110,63.5,63.66,-135,20.33,61,749.5,744.1,0,63.5,63.5
2018-12-07 11:13:07.2849,172.8,110,63.5,63.66,-135,20.32,62,425,425,0,63.5,63.5
2018-12-07 11:13:07.5349,172.8,110,63.5,63.66,-135,20.32,64,97.4,98.4,0,63.5,63.5
2018-12-07 11:13:07.7850,172.8,110,63.5,63.66,-134.9,20.38,3,749.2,-90.2,28,63.5,63.5
2018-12-07 11:13:08.0350,172.8,110,63.5,63.66,-134.9,20.34,4,749.3,-90.1,28,63.5,63.5
2018-12-07 11:13:08.2850,172.8,110,63.5,63.66,-135,20.32,65,-67680,-67710,0,63.5,63.5
2018-12-07 11:13:08.5350,172.8,110,63.5,63.66,-134.9,20.33,66,2490,2480,0,63.5,63.5
2018-12-07 11:13:08.7850,172.8,110,63.5,63.66,-135,20.35,1,749.2,-90.2,30,63.5,63.5
2018-12-07 11:13:09.0350,172.8,110,63.5,63.66,-134.9,20.33,2,749.3,-90.1,30,63.5,63.5
2018-12-07 11:13:09.2850,172.8,110,63.5,63.66,-134.9,20.32,65,-67690,-67710,0,63.5,63.5
2018-12-07 11:13:09.5350,172.8,110,63.5,63.66,-134.9,20.33,51,3.83,3.81,0,63.5,63.5
2018-12-07 11:13:09.7850,172.8,110,63.5,63.66,-135,20.32,63,50,50,0,63.5,63.5
2018-12-07 11:13:10.0350,172.8,110,63.5,63.66,-135,20.32,67,37.6,36.8,0,63.5,63.5
2018-12-07 11:13:10.2850,172.8,110,63.5,63.66,-135,20.32,52,3.83,3.81,0,63.5,63.5
2018-12-07 11:13:10.5350,172.8,110,63.5,63.66,-135,20.32,6,-67690,37.6,3.8,63.5,63.5
2018-12-07 11:13:10.7850,172.8,109.8,63.5,63.54,-135,20.32,7,-67700,36.8,3.8,63.5,63.5
2018-12-07 11:13:11.0350,172.8,109.8,63.5,63.54,-135,20.3,1,749.2,-90.2,30,63.5,63.5
2018-12-07 11:13:11.2850,172.8,109.8,63.5,63.54,-135,20.34,2,749.3,-90.1,30,63.5,63.5
2018-12-07 11:13:11.5349,172.8,109.8,63.5,63.54,-134.8,20.33,61,749.4,744,0,63.5,63.5
2018-12-07 11:13:11.7849,172.8,109.8,63.5,63.54,-134.9,20.32,62,425,425,0,63.5,63.5
2018-12-07 11:13:12.0349,172.8,109.8,63.5,63.54,-135,20.34,64,97.4,98.4,0,63.5,63.5
2018-12-07 11:13:12.2849,172.8,109.8,63.5,63.54,-135,20.32,3,749.2,-90.2,28,63.5,63.5
2018-12-07 11:13:12.5350,172.8,109.8,63.5,63.54,-135,20.32,4,749.3,-90.1,28,63.5,63.5
2018-12-07 11:13:12.7850,172.8,109.8,63.5,63.54,-135,20.33,65,-67700,-67710,0,63.5,63.5
2018-12-07 11:13:13.0350,172.8,109.8,63.5,63.54,-134.9,20.32,66,2490,2490,0,63.5,63.5
2018-12-07 11:13:13.2850,172.8,109.8,63.5,63.54,-135,20.11,1,749.2,-90.2,30,63.5,63.5
2018-12-07 11:13:13.5350,172.8,109.8,63.5,63.54,-135,20.32,2,749,-90.1,30,63.5,63.5
2018-12-07 11:13:13.7850,172.8,109.8,63.5,63.54,-135,20.31,65,-67690,-67700,0,63.5,63.5
2018-12-07 11:13:14.0351,172.8,109.5,63.5,63.37,-134.9,20.33,51,3.83,3.81,0,63.5,63.5
2018-12-07 11:13:14.2850,172.8,109.5,63.5,63.37,-134.9,20.31,63,50,50,0,63.5,63.5
2018-12-07 11:13:14.5350,172.8,109.5,63.5,63.37,-135,20.33,67,37.6,36.8,0,63.5,63.5
2018-12-07 11:13:14.7850,172.8,109.5,63.5,63.37,-135,20.32,52,3.83,3.8,0,63.5,63.5
2018-12-07 11:13:15.0350,172.8,109.5,63.5,63.37,-135,20.32,6,-67690,37.6,3.8,63.5,63.5
2018-12-07 11:13:15.2850,172.8,109.5,63.5,63.37,-134.9,20.34,7,-67710,36.8,3.8,63.5,63.5
2018-12-07 11:13:15.5350,172.8,109.5,63.5,63.37,-135,20.33,1,749.2,-90.2,30,63.5,63.5
2018-12-07 11:13:15.7850,172.8,109.5,63.5,63.37,-135,20.32,2,749,-90.1,30,63.5,63.5
2018-12-07 11:13:16.0350,172.8,109.5,63.5,63.37,-135,20.32,61,749.2,743.9,0,63.5,63.5
2018-12-07 11:13:16.2850,172.8,109.5,63.5,63.37,-135,20.32,62,425,425,0,63.5,63.5
2018-12-07 11:13:16.5350,172.8,109.5,63.5,63.37,-135,20.32,64,97.5,98.5,0,63.5,63.5
2018-12-07 11:13:16.7850,172.8,109.5,63.5,63.37,-135,20.32,3,749.2,-90.2,28,63.5,63.5
2018-12-07 11:13:17.0350,172.8,109.5,63.5,63.37,-135,20.33,4,749,-90.1,28,63.5,63.5
2018-12-07 11:13:17.2850,172.8,109.5,63.5,63.37,-135,20.34,65,-67690,-67700,0,63.5,63.5
2018-12-07 11:13:17.5350,172.8,109.5,63.5,63.37,-135,20.31,66,2490,2490,0,63.5,63.5
2018-12-07 11:13:17.7851,172.8,109.5,63.5,63.37,-134.9,20.33,1,749.2,-90.2,30,63.5,63.5
2018-12-07 11:13:18.0351,172.8,109.5,63.5,63.37,-134.9,20.34,2,749,-90.1,30,63.5,63.5
2018-12-07 11:13:18.2851,172.8,109.5,63.5,63.37,-135,20.34,65,-67690,-67700,0,63.5,63.5
2018-12-07 11:13:18.5351,172.8,109.5,63.5,63.37,-135,20.32,51,3.83,3.81,0,63.5,63.5
2018-12-07 11:13:18.7850,172.8,109.5,63.5,63.37,-135,20.32,63,50,50,0,63.5,63.5
2018-12-07 11:13:19.0350,172.8,109.4,63.5,63.31,-135,20.31,67,37.6,36.8,0,63.5,63.5
2018-12-07 11:13:19.2850,172.8,109.4,63.5,63.31,-135,20.32,52,3.83,3.8,0,63.5,63.5
2018-12-07 11:13:19.5350,172.8,109.4,63.5,63.31,-135,20.34,6,-67700,37.6,3.8,63.5,63.5
2018-12-07 11:13:19.7851,172.8,109.4,63.25,63.31,-135,20.32,7,-67700,36.8,3.8,63.5,63.5
2018-12-07 11:13:20.0351,172.8,109.4,63.25,63.31,-135,20.32,1,749.2,-90.2,30,63.5,63.5
2018-12-07 11:13:20.2851,172.8,109.4,63.25,63.31,-135,20.34,2,749,-90.1,30,63,63.5
2018-12-07 11:13:20.5351,172.8,109.4,63.25,63.31,-134.9,20.32,61,749,743.7,0,63,63.5
2018-12-07 11:13:20.7851,172.8,109.4,63.25,63.31,-135,20.32,62,425,425,0,63,63.5
2018-12-07 11:13:21.0351,172.8,109.4,63.25,63.31,-135,20.32,64,97.4,98.3,0,63,63.5
2018-12-07 11:13:21.2852,172.8,109.4,63.25,63.31,-135,20.32,3,749,-90.2,28,63,63.5
2018-12-07 11:13:21.5351,172.8,109.4,63.25,63.31,-135,20.3,4,748.8,-90.1,28,63,63.5
2018-12-07 11:13:21.7851,172.8,109.3,63.25,63.25,-134.9,20.32,65,-67690,-67700,0,63,63.5
2018-12-07 11:13:22.0351,172.8,109.3,63.25,63.25,-135,20.32,66,2500,2500,0,63,63.5
2018-12-07 11:13:22.2851,172.8,109.3,63.25,63.25,-135,20.34,1,749,-90.2,30,63,63.5
2018-12-07 11:13:22.5351,172.8,109.3,63.25,63.25,-135,20.33,2,748.8,-90.1,30,63,63.5
2018-12-07 11:13:22.7851,172.8,109.3,63.25,63.25,-134.9,20.32,65,-67690,-67710,0,63,63.5
2018-12-07 11:13:23.0351,172.8,109.3,63.25,63.25,-135,20.33,51,3.83,3.81,0,63,63.5
2018-12-07 11:13:23.2851,172.8,109.3,63.25,63.25,-135,20.32,63,50,50,0,63,63.5
2018-12-07 11:13:23.5351,172.8,109.3,63.25,63.25,-135,20.32,67,37.6,36.8,0,63,63.5
2018-12-07 11:13:23.7852,172.8,109.3,63.25,63.25,-135,20.34,52,3.83,3.8,0,63,63.5
2018-12-07 11:13:24.0352,172.8,109.3,63.25,63.25,-134.9,20.32,6,-67680,37.6,3.8,63,63.5
2018-12-07 11:13:24.2852,172.8,109.3,63.25,63.25,-134.9,20.31,7,-67710,36.8,3.8,63,63.5
2018-12-07 11:13:24.5352,172.8,109.3,63.25,63.25,-135,20.31,1,749,-90.2,30,63,63.5
2018-12-07 11:13:24.7852,172.8,109.3,63.25,63.25,-135,20.33,2,748.8,-90.1,30,63,63.5
2018-12-07 11:13:25.0352,172.8,109.1,63.25,63.14,-135,20.33,61,748.9,743.5,0,63,63.5
2018-12-07 11:13:25.2851,172.8,109.1,63.25,63.14,-134.9,20.32,62,425,425,0,63,63.5
2018-12-07 11:13:25.5351,172.8,109.1,63.25,63.14,-134.9,20.32,64,97.4,98.4,0,63,63.5
2018-12-07 11:13:25.7851,172.8,109.1,63.25,63.14,-135,20.32,3,749,-90.2,28,63,63.5
2018-12-07 11:13:26.0351,172.8,109.1,63.25,63.14,-135,20.32,4,748.8,-90.1,28,63,63.5
2018-12-07 11:13:26.2851,172.8,109.1,63.25,63.14,-135,20.32,65,-67690,-67720,0,63,63.5
2018-12-07 11:13:26.5351,172.8,109.1,63.25,63.14,-135,20.33,66,2490,2490,0,63,63.5
2018-12-07 11:13:26.7851,172.8,109.1,63.25,63.14,-134.9,20.32,1,749,-90.2,30,63,63.5
2018-12-07 11:13:27.0352,172.8,109.1,63.25,63.14,-135,20.33,2,748.8,-90.1,30,63,63.5
2018-12-07 11:13:27.2852,172.8,109.1,63.25,63.14,-135,20.34,65,-67680,-67710,0,63,63.5
2018-12-07 11:13:27.5352,172.8,109.1,63.25,63.14,-135,20.32,51,3.83,3.81,0,63,63.5
2018-12-07 11:13:27.7852,172.8,109.1,63.25,63.14,-135,20.32,63,50,50,0,63,63
2018-12-07 11:13:28.0352,172.8,109.1,63,63.14,-134.9,20.32,67,37.6,36.8,0,63,63
2018-12-07 11:13:28.2852,172.8,109.1,63,63.14,-135,20.33,52,3.83,3.8,0,63,63
2018-12-07 11:13:28.5352,172.8,109.1,63,63.14,-134.9,20.31,6,-67670,37.6,3.8,63,63
2018-12-07 11:13:28.7852,172.8,109.1,63,63.14,-135,20.32,7,-67710,36.8,3.8,63,63
2018-12-07 11:13:29.0352,172.8,109.1,63,63.14,-135,20.32,1,748.7,-90.2,30,63,63
2018-12-07 11:13:29.2852,172.8,109.1,63,63.14,-134.9,20.32,2,748.5,-90.1,30,63,63
2018-12-07 11:13:29.5352,172.8,109.1,63,63.14,-135,20.31,61,748.8,743.5,0,63,63
2018-12-07 11:13:29.7852,172.8,109,63,63.08,-135,20.32,62,425,425,0,63,63
2018-12-07 11:13:30.0352,172.8,109,63,63.08,-135,20.33,64,97.6,98.6,0,63,63
2018-12-07 11:13:30.2852,172.8,109,63,63.08,-134.9,20.31,3,748.7,-90.2,28,63,63
2018-12-07 11:13:30.5352,172.8,109,63,63.08,-134.9,20.32,4,748.5,-90.1,28,63,63
2018-12-07 11:13:30.7852,172.8,109,63,63.08,-134.9,20.33,65,-67670,-67700,0,63,63
2018-12-07 11:13:31.0352,172.8,109,63,63.08,-135,20.32,66,2490,2490,0,63,63
2018-12-07 11:13:31.2852,172.8,109,63,63.08,-135,20.32,1,748.7,-90.2,30,63,63
2018-12-07 11:13:31.5352,172.8,109,63,63.08,-135,20.32,2,748.5,-90.1,30,63,63
2018-12-07 11:13:31.7852,172.8,109,63,63.08,-134.9,20.31,65,-67680,-67700,0,63,63
2018-12-07 11:13:32.0352,172.8,109,63,63.08,-134.9,20.32,51,3.83,3.8,0,63,63
2018-12-07 11:13:32.2852,172.8,109,63,63.08,-135,20.29,63,50,50,0,63,63
2018-12-07 11:13:32.5352,172.8,109,63,63.08,-135,20.31,67,37.6,36.8,0,63,63
2018-12-07 11:13:32.7852,172.8,108.9,63,63.02,-135,20.31,52,3.83,3.8,0,63,63
2018-12-07 11:13:33.0352,172.8,108.9,63,63.02,-135,20.32,6,-67690,37.6,3.8,63,63
2018-12-07 11:13:33.2852,172.8,108.9,63,63.02,-135,20.32,7,-67700,36.8,3.8,63,63
2018-12-07 11:13:33.5352,172.8,108.9,63,63.02,-135,20.32,1,748.7,-90.2,30,63,63
2018-12-07 11:13:33.7852,172.8,108.9,63,63.02,-135,20.32,2,748.5,-90.1,30,63,63
2018-12-07 11:13:34.0352,172.8,108.9,63,63.02,-135,20.32,61,748.6,743.3,0,63,63
2018-12-07 11:13:34.2852,172.8,108.9,63,63.02,-134.9,20.31,62,425,425,0,63,63
2018-12-07 11:13:34.5352,172.8,108.9,63,63.02,-134.9,20.32,64,97.7,98.6,0,63,63
2018-12-07 11:13:34.7852,172.8,108.9,63,63.02,-135,20.34,3,748.7,-90.2,28,63,63
2018-12-07 11:13:35.0352,172.8,108.9,63,63.02,-135,20.32,4,748.4,-90.1,28,63,63
2018-12-07 11:13:35.2852,172.8,108.9,63,63.02,-135,20.32,65,-67690,-67710,0,63,63
2018-12-07 11:13:35.5352,172.8,108.9,63,63.02,-134.9,20.32,66,2470,2470,0,63,63
2018-12-07 11:13:35.7852,172.8,108.7,63,62.91,-134.9,20.32,1,748.4,-90.4,30,63,63
2018-12-07 11:13:36.0352,172.8,108.7,63,62.91,-135,20.32,2,748.4,-90.1,30,63,63
2018-12-07 11:13:36.2853,172.8,108.7,63,62.91,-135,20.32,65,-67680,-67700,0,63,63
2018-12-07 11:13:36.5353,172.8,108.7,63,62.91,-135,20.32,51,3.83,3.8,0,63,63
2018-12-07 11:13:36.7852,172.8,108.7,63,62.91,-134.9,20.31,63,50,50,0,63,63
2018-12-07 11:13:37.0352,172.8,108.7,63,62.91,-135,20.32,67,37.6,36.8,0,63,63
2018-12-07 11:13:37.2852,172.8,108.7,63,62.91,-135,20.31,52,3.83,3.8,0,63,63
2018-12-07 11:13:37.5352,172.8,108.7,63,62.91,-135,20.29,6,-67680,37.6,3.8,63,63
2018-12-07 11:13:37.7852,172.8,108.7,63,62.91,-134.9,20.31,7,-67670,36.8,3.8,63,63
2018-12-07 11:13:38.0353,172.8,108.7,63,62.91,-135,20.28,1,748.4,-90.4,30,63,63
2018-12-07 11:13:38.2853,172.8,108.7,63,62.91,-134.9,20.32,2,748.4,-90.1,30,63,63
2018-12-07 11:13:38.5354,172.8,108.7,63,62.91,-135,20.31,61,748.5,743.1,0,63,63
2018-12-07 11:13:38.7854,172.8,108.7,63,62.91,-135,20.31,62,425,425,0,63,63
2018-12-07 11:13:39.0354,172.8,108.7,63,62.91,-135,20.32,64,97.6,98.6,0,63,63
2018-12-07 11:13:39.2854,172.8,108.7,63,62.91,-134.9,20.32,3,748.4,-90.4,28,63,63
2018-12-07 11:13:39.5353,172.8,108.7,63,62.91,-134.9,20.34,4,748.4,-90.1,28,63,63
2018-12-07 11:13:39.7853,172.8,108.7,63,62.91,-135,20.33,65,-67690,-67700,0,63,63
2018-12-07 11:13:40.0353,172.8,108.7,63,62.91,-135,20.32,66,2470,2460,0,63,63
2018-12-07 11:13:40.2853,172.8,108.7,63,62.91,-135,20.33,1,748.4,-90.4,30,63,63
2018-12-07 11:13:40.5353,172.8,108.7,63,62.91,-134.9,20.32,2,748.4,-90.1,30,63,63
2018-12-07 11:13:40.7853,172.8,108.6,63,62.85,-135,20.32,65,-67680,-67690,0,63,63
2018-12-07 11:13:41.0353,172.8,108.6,63,62.85,-135,20.32,51,3.83,3.8,0,63,63
2018-12-07 11:13:41.2853,172.8,108.6,63,62.85,-135,20.32,63,50,50,0,63,63
2018-12-07 11:13:41.5353,172.8,108.6,63,62.85,-135,20.32,67,37.6,36.8,0,63,63
2018-12-07 11:13:41.7853,172.8,108.6,63,62.85,-134.9,20.33,52,3.83,3.8,0,63,63
2018-12-07 11:13:42.0353,172.8,108.6,63,62.85,-135,20.33,6,-67690,37.6,3.8,63,63
2018-12-07 11:13:42.2853,172.8,108.6,63,62.85,-135,20.32,7,-67700,36.8,3.8,63,63
2018-12-07 11:13:42.5353,172.8,108.6,63,62.85,-135,20.32,1,748.3,-90.5,30,63,63
2018-12-07 11:13:42.7854,172.8,108.6,63,62.85,-135,20.33,2,748.1,-90.1,30,63,63
2018-12-07 11:13:43.0354,172.8,108.6,63,62.85,-135,20.35,61,748.3,743.1,0,63,63
2018-12-07 11:13:43.2854,172.8,108.6,63,62.85,-135,20.31,62,425,425,0,63,63
2018-12-07 11:13:43.5354,172.8,108.6,63,62.85,-135,20.33,64,97.7,98.6,0,63,63
2018-12-07 11:13:43.7854,172.8,108.5,63,62.79,-135,20.32,3,748.3,-90.5,28,63,63
2018-12-07 11:13:44.0354,172.8,108.5,62.75,62.79,-135,20.32,4,748.1,-90.1,28,63,63
2018-12-07 11:13:44.2854,172.8,108.5,62.75,62.79,-135,20.33,65,-67690,-67700,0,63,63
2018-12-07 11:13:44.5354,172.8,108.5,62.75,62.79,-134.9,20.39,66,2460,2460,0,63,63
2018-12-07 11:13:44.7854,172.8,108.5,62.75,62.79,-135,20.33,1,748.3,-90.5,30,63,63
2018-12-07 11:13:45.0354,172.8,108.5,62.75,62.79,-135,20.37,2,748.1,-90.1,30,63,63
2018-12-07 11:13:45.2854,172.8,108.5,62.75,62.79,-135,20.32,65,-67700,-67710,0,63,63
2018-12-07 11:13:45.5354,172.8,108.5,62.75,62.79,-135,20.32,51,3.82,3.8,0,63,63
2018-12-07 11:13:45.7854,172.8,108.5,62.75,62.79,-134.9,20.32,63,50,50,0,63,63
2018-12-07 11:13:46.0354,172.8,108.5,62.75,62.79,-135,20.3,67,37.6,36.8,0,63,63
2018-12-07 11:13:46.2853,172.8,108.5,62.75,62.79,-135,20.33,52,3.83,3.8,0,63,63
2018-12-07 11:13:46.5353,172.8,108.5,62.75,62.79,-135,20.3,6,-67690,37.6,3.8,63,63
2018-12-07 11:13:46.7853,172.8,108.5,62.75,62.79,-134.9,20.32,7,-67690,36.8,3.8,63,63
2018-12-07 11:13:47.0353,172.8,108.4,62.75,62.73,-134.9,20.32,1,748.3,-90.5,30,63,63
2018-12-07 11:13:47.2853,172.8,108.4,62.75,62.73,-134.9,20.33,2,748.1,-90.1,30,63,63
2018-12-07 11:13:47.5353,172.8,108.4,62.75,62.73,-135,20.32,61,748.2,742.8,0,63,63
2018-12-07 11:13:47.7853,172.8,108.4,62.75,62.73,-135,20.33,62,425,425,0,63,63
2018-12-07 11:13:48.0353,172.8,108.4,62.75,62.73,-135,20.32,64,97.6,98.6,0,63,63
2018-12-07 11:13:48.2854,172.8,108.4,62.75,62.73,-134.9,20.32,3,748.3,-90.5,28,63,63
2018-12-07 11:13:48.5354,172.8,108.4,62.75,62.73,-134.9,20.32,4,748.1,-90.1,28,63,63
2018-12-07 11:13:48.7854,172.8,108.4,62.75,62.73,-135,20.33,65,-67690,-67710,0,63,63
2018-12-07 11:13:49.0354,172.8,108.4,62.75,62.73,-135,20.32,66,2470,2460,0,63,63
2018-12-07 11:13:49.2854,172.8,108.4,62.75,62.73,-135,20.32,1,748.3,-90.5,30,63,63
2018-12-07 11:13:49.5354,172.8,108.4,62.75,62.73,-134.9,20.31,2,748.1,-90.1,30,62.5,63
2018-12-07 11:13:49.7853,172.8,108.4,62.75,62.73,-135,20.32,65,-67670,-67700,0,62.5,63
2018-12-07 11:13:50.0353,172.8,108.4,62.75,62.73,-135,20.33,51,3.82,3.8,0,62.5,63
2018-12-07 11:13:50.2853,172.8,108.4,62.75,62.73,-135,20.32,63,50,50,0,62.5,63
2018-12-07 11:13:50.5354,172.8,108.4,62.75,62.73,-135,20.31,67,37.6,36.8,0,62.5,63
2018-12-07 11:13:50.7854,172.8,108.4,62.75,62.73,-134.9,20.3,52,3.82,3.8,0,62.5,63
2018-12-07 11:13:51.0354,172.8,108.4,62.75,62.73,-134.9,20.32,6,-67680,37.6,3.8,62.5,63
2018-12-07 11:13:51.2854,172.8,108.4,62.75,62.73,-135,20.3,7,-67710,36.8,3.8,62.5,63
2018-12-07 11:13:51.5354,172.8,108.4,62.75,62.73,-135,20.3,1,748,-90.5,30,62.5,63
2018-12-07 11:13:51.7854,172.8,108.4,62.5,62.73,-135,20.32,2,747.9,-90.3,30,62.5,63
2018-12-07 11:13:52.0354,172.8,108.4,62.5,62.73,-134.9,20.31,61,748.1,742.8,0,62.5,63
2018-12-07 11:13:52.2854,172.8,108.4,62.5,62.73,-135,20.32,62,425,425,0,62.5,63
2018-12-07 11:13:52.5354,172.8,108.4,62.5,62.73,-135,20.32,64,97.7,98.7,0,62.5,63
2018-12-07 11:13:52.7854,172.8,108.4,62.5,62.73,-135,20.32,3,748,-90.5,28,62.5,63
2018-12-07 11:13:53.0354,172.8,108.4,62.5,62.73,-135,20.31,4,747.9,-90.3,28,62.5,63
2018-12-07 11:13:53.2854,172.8,108.4,62.5,62.73,-135,20.32,65,-67670,-67700,0,62.5,63
2018-12-07 11:13:53.5354,172.8,108.4,62.5,62.73,-134.9,20.31,66,2460,2460,0,62.5,63
2018-12-07 11:13:53.7854,172.8,108.4,62.5,62.73,-135,20.31,1,748,-90.5,30,62.5,63
2018-12-07 11:13:54.0354,172.8,108.4,62.5,62.73,-135,20.32,2,747.9,-90.3,30,62.5,63
2018-12-07 11:13:54.2854,172.8,108.4,62.5,62.73,-134.9,20.32,65,-67680,-67710,0,62.5,63
2018-12-07 11:13:54.5354,172.8,108.4,62.5,62.73,-134.9,20.32,51,3.82,3.8,0,62.5,63
2018-12-07 11:13:54.7854,172.8,108.2,62.5,62.62,-134.9,20.32,63,50,50,0,62.5,63
2018-12-07 11:13:55.0354,172.8,108.2,62.5,62.62,-135,20.32,67,37.6,36.8,0,62.5,63
2018-12-07 11:13:55.2855,172.8,108.2,62.5,62.62,-135,20.32,52,3.82,3.8,0,62.5,63
2018-12-07 11:13:55.5355,172.8,108.2,62.5,62.62,-135,20.32,6,-67690,37.6,3.8,62.5,63
2018-12-07 11:13:55.7855,172.8,108.2,62.5,62.62,-134.9,20.32,7,-67710,36.8,3.8,62.5,63
2018-12-07 11:13:56.0355,172.8,108.2,62.5,62.62,-134.9,20.32,1,748,-90.5,30,62.5,63
2018-12-07 11:13:56.2855,172.8,108.2,62.5,62.62,-135,20.28,2,747.9,-90.3,30,62.5,63
2018-12-07 11:13:56.5355,172.8,108.2,62.5,62.62,-135,20.33,61,748,742.6,0,62.5,63
2018-12-07 11:13:56.7855,172.8,108.2,62.5,62.62,-135,20.33,62,425,425,0,62.5,62.5
2018-12-07 11:13:57.0354,172.8,108.2,62.5,62.62,-135,20.32,64,97.6,98.6,0,62.5,62.5
2018-12-07 11:13:57.2854,172.8,108.2,62.5,62.62,-135,20.32,3,747.9,-90.5,28,62.5,62.5
2018-12-07 11:13:57.5354,172.8,108.2,62.5,62.62,-135,20.32,4,747.6,-90.3,28,62.5,62.5
2018-12-07 11:13:57.7854,172.8,108.2,62.5,62.62,-135,20.32,65,-67680,-67700,0,62.5,62.5
2018-12-07 11:13:58.0354,172.8,108,62.5,62.5,-135,20.36,66,2470,2470,0,62.5,62.5
2018-12-07 11:13:58.2855,172.8,108,62.5,62.5,-134.9,20.32,1,747.9,-90.5,30,62.5,62.5
2018-12-07 11:13:58.5355,172.8,108,62.5,62.5,-134.9,20.32,2,747.6,-90.3,30,62.5,62.5
2018-12-07 11:13:58.7855,172.8,108,62.5,62.5,-135,20.32,65,-67690,-67710,0,62.5,62.5
2018-12-07 11:13:59.0355,172.8,108,62.5,62.5,-135,20.32,51,3.82,3.8,0,62.5,62.5
2018-12-07 11:13:59.2855,172.8,108,62.5,62.5,-135,20.33,63,50,50,0,62.5,62.5
2018-12-07 11:13:59.5355,172.8,108,62.5,62.5,-135,20.32,67,37.6,36.8,0,62.5,62.5
2018-12-07 11:13:59.7855,172.8,108,62.5,62.5,-135,20.33,52,3.82,3.8,0,62.5,62.5
2018-12-07 11:14:00.0355,172.8,108,62.5,62.5,-135,20.32,6,-67710,37.6,3.8,62.5,62.5
2018-12-07 11:14:00.2855,172.8,108,62.5,62.5,-135,20.31,7,-67700,36.8,3.8,62.5,62.5
2018-12-07 11:14:00.5355,172.8,108,62.5,62.5,-135,20.32,1,747.9,-90.5,30,62.5,62.5
2018-12-07 11:14:00.7855,172.8,108,62.5,62.5,-134.9,20.32,2,747.6,-90.3,30,62.5,62.5
2018-12-07 11:14:01.0355,172.8,108,62.5,62.5,-134.9,20.31,61,747.8,742.5,0,62.5,62.5
2018-12-07 11:14:01.2855,172.8,108,62.5,62.5,-135,20.31,62,425,425,0,62.5,62.5
2018-12-07 11:14:01.5355,172.8,108,62.5,62.5,-135,20.35,64,97.3,98.3,0,62.5,62.5
2018-12-07 11:14:01.7856,172.8,108,62.5,62.5,-135,20.3,3,747.9,-90.5,28,62.5,62.5
2018-12-07 11:14:02.0356,172.8,108,62.5,62.5,-135,20.32,4,747.6,-90.3,28,62.5,62.5
2018-12-07 11:14:02.2856,172.8,108,62.5,62.5,-135,20.31,65,-67700,-67710,0,62.5,62.5
2018-12-07 11:14:02.5356,172.8,108,62.5,62.5,-135,20.32,66,2490,2490,0,62.5,62.5
2018-12-07 11:14:02.7856,172.8,108,62.5,62.5,-135,20.31,1,747.9,-90.5,30,62.5,62.5
2018-12-07 11:14:03.0356,172.8,108,62.5,62.5,-135,20.31,2,747.6,-90.3,30,62.5,62.5
2018-12-07 11:14:03.2856,172.8,108,62.5,62.5,-134.9,20.32,65,-67690,-67700,0,62.5,62.5
2018-12-07 11:14:03.5356,172.8,108,62.5,62.5,-134.9,20.32,51,3.82,3.8,0,62.5,62.5
2018-12-07 11:14:03.7856,172.8,108,62.5,62.5,-135,20.32,63,50,50,0,62.5,62.5
2018-12-07 11:14:04.0356,172.8,108,62.5,62.5,-135,20.32,67,37.6,36.8,0,62.5,62.5
2018-12-07 11:14:04.2856,172.8,108,62.5,62.5,-135,20.32,52,3.82,3.8,0,62.5,62.5
2018-12-07 11:14:04.5356,172.8,108,62.5,62.5,-134.9,20.33,6,-67690,37.6,3.8,62.5,62.5
2018-12-07 11:14:04.7856,172.8,108,62.5,62.5,-135,20.32,7,-67700,36.8,3.8,62.5,62.5
2018-12-07 11:14:05.0356,172.8,108,62.5,62.5,-135,20.32,1,747.7,-90.5,30,62.5,62.5
2018-12-07 11:14:05.2856,172.8,108,62.5,62.5,-135,20.32,2,747.5,-90.2,30,62.5,62.5
2018-12-07 11:14:05.5356,172.8,108,62.5,62.5,-135,20.34,61,747.8,742.5,0,62.5,62.5
2018-12-07 11:14:05.7856,172.8,107.8,62.5,62.38,-134.9,20.3,62,425,425,0,62.5,62.5
2018-12-07 11:14:06.0356,172.8,107.8,62.5,62.38,-134.9,20.31,64,97.5,98.4,0,62.5,62.5
2018-12-07 11:14:06.2856,172.8,107.8,62.5,62.38,-135,20.3,3,747.7,-90.5,28,62.5,62.5
2018-12-07 11:14:06.5356,172.8,107.8,62.5,62.38,-135,20.33,4,747.5,-90.2,28,62.5,62.5
2018-12-07 11:14:06.7856,172.8,107.8,62.5,62.38,-135,20.32,65,-67690,-67700,0,62.5,62.5
2018-12-07 11:14:07.0356,172.8,107.8,62.5,62.38,-135,20.33,66,2490,2490,0,62.5,62.5
2018-12-07 11:14:07.2856,172.8,107.8,62.5,62.38,-134.9,20.35,1,747.7,-90.5,30,62.5,62.5
2018-12-07 11:14:07.5356,172.8,107.8,62.5,62.38,-135,20.32,2,747.5,-90.2,30,62.5,62.5
2018-12-07 11:14:07.7856,172.8,107.8,62.25,62.38,-135,20.33,65,-67700,-67710,0,62.5,62.5
2018-12-07 11:14:08.0356,172.8,107.8,62.25,62.38,-135,20.32,51,3.82,3.8,0,62.5,62.5
2018-12-07 11:14:08.2856,172.8,107.8,62.25,62.38,-135,20.32,63,50,50,0,62.5,62.5
2018-12-07 11:14:08.5356,172.8,107.8,62.25,62.38,-134.9,20.32,67,37.6,36.8,0,62.5,62.5
2018-12-07 11:14:08.7856,172.8,107.5,62.25,62.21,-135,20.31,52,3.82,3.8,0,62.5,62.5
2018-12-07 11:14:09.0356,172.8,107.5,62.25,62.21,-135,20.32,6,-67700,37.6,3.8,62.5,62.5
2018-12-07 11:14:09.2856,172.8,107.5,62.25,62.21,-135,20.33,7,-67710,36.8,3.8,62.5,62.5
2018-12-07 11:14:09.5356,172.8,107.5,62.25,62.21,-134.9,20.33,1,747.7,-90.5,30,62.5,62.5
2018-12-07 11:14:09.7856,172.8,107.5,62.25,62.21,-134.9,20.33,2,747.5,-90.2,30,62.5,62.5
2018-12-07 11:14:10.0356,172.8,107.5,62.25,62.21,-134.9,20.31,61,747.5,742.2,0,62.5,62.5
2018-12-07 11:14:10.2856,172.8,107.5,62.25,62.21,-135,20.32,62,425,425,0,62.5,62.5
2018-12-07 11:14:10.5356,172.8,107.5,62.25,62.21,-135,20.32,64,97.5,98.5,0,62.5,62.5
2018-12-07 11:14:10.7856,172.8,107.5,62.25,62.21,-135,20.32,3,747.7,-90.5,28,62.5,62.5
2018-12-07 11:14:11.0356,172.8,107.5,62.25,62.21,-134.9,20.32,4,747.5,-90.2,28,62.5,62.5
2018-12-07 11:14:11.2856,172.8,107.5,62.25,62.21,-134.9,20.33,65,-67690,-67710,0,62,62.5
2018-12-07 11:14:11.5356,172.8,107.5,62.25,62.21,-134.9,20.32,66,2500,2500,0,62,62.5
2018-12-07 11:14:11.7856,172.8,107.5,62.25,62.21,-135,20.31,1,747.3,-90.5,30,62,62.5
2018-12-07 11:14:12.0356,172.8,107.5,62.25,62.21,-135,20.33,2,747.3,-90.3,30,62,62.5
2018-12-07 11:14:12.2856,172.8,107.5,62.25,62.21,-134.9,20.32,65,-67700,-67730,0,62,62.5
2018-12-07 11:14:12.5356,172.8,107.5,62.25,62.21,-134.9,20.32,51,3.82,3.8,0,62,62.5
2018-12-07 11:14:12.7856,172.8,107.5,62.25,62.21,-135,20.32,63,50,50,0,62,62.5
2018-12-07 11:14:13.0356,172.8,107.5,62.25,62.21,-135,20.23,67,37.6,36.8,0,62,62.5
2018-12-07 11:14:13.2857,172.8,107.5,62.25,62.21,-135,20.32,52,3.82,3.8,0,62,62.5
2018-12-07 11:14:13.5357,172.8,107.5,62.25,62.21,-134.9,20.32,6,-67690,37.6,3.8,62,62.5
2018-12-07 11:14:13.7857,172.8,107.5,62.25,62.21,-135,20.33,7,-67720,36.8,3.8,62,62.5
2018-12-07 11:14:14.0357,172.8,107.5,62.25,62.21,-135,20.32,1,747.3,-90.5,30,62,62.5
2018-12-07 11:14:14.2857,172.8,107.5,62.25,62.21,-135,20.22,2,747.3,-90.3,30,62,62.5
2018-12-07 11:14:14.5357,172.8,107.5,62.25,62.21,-135,20.32,61,747.5,742.1,0,62,62.5
2018-12-07 11:14:14.7857,172.8,107.4,62.25,62.15,-134.9,20.32,62,425,425,0,62,62.5
2018-12-07 11:14:15.0357,172.8,107.4,62.25,62.15,-134.9,20.32,64,97.4,98.4,0,62,62.5
2018-12-07 11:14:15.2857,172.8,107.4,62.25,62.15,-135,20.35,3,747.3,-90.5,28,62,62.5
2018-12-07 11:14:15.5357,172.8,107.4,62.25,62.15,-135,20.32,4,747.3,-90.3,28,62,62.5
2018-12-07 11:14:15.7857,172.8,107.4,62.25,62.15,-135,20.32,65,-67680,-67720,0,62,62.5
2018-12-07 11:14:16.0357,172.8,107.4,62,62.15,-134.9,20.37,66,2490,2490,0,62,62.5
2018-12-07 11:14:16.2857,172.8,107.4,62,62.15,-134.9,20.32,1,747.3,-90.5,30,62,62.5
2018-12-07 11:14:16.5357,172.8,107.4,62,62.15,-135,20.32,2,747.3,-90.3,30,62,62.5
2018-12-07 11:14:16.7857,172.8,107.3,62,62.09,-135,20.33,65,-67680,-67710,0,62,62.5
2018-12-07 11:14:17.0357,172.8,107.3,62,62.09,-134.9,20.33,51,3.82,3.8,0,62,62.5
2018-12-07 11:14:17.2857,172.8,107.3,62,62.09,-134.9,20.32,63,50,50,0,62,62.5
2018-12-07 11:14:17.5357,172.8,107.3,62,62.09,-134.9,20.3,67,37.6,36.8,0,62,62.5
2018-12-07 11:14:17.7856,172.8,107.3,62,62.09,-135,20.32,52,3.82,3.8,0,62,62.5
2018-12-07 11:14:18.0356,172.8,107.3,62,62.09,-135,20.32,6,-67680,37.6,3.8,62,62.5
2018-12-07 11:14:18.2856,172.8,107.3,62,62.09,-135,20.32,7,-67710,36.8,3.8,62,62.5
2018-12-07 11:14:18.5356,172.8,107.3,62,62.09,-134.9,20.31,1,747.1,-90.5,30,62,62
2018-12-07 11:14:18.7856,172.8,107.3,62,62.09,-135,20.33,2,747,-90.3,30,62,62
2018-12-07 11:14:19.0356,172.8,107.3,62,62.09,-135,20.32,61,747.2,741.9,0,62,62
2018-12-07 11:14:19.2856,172.8,107.3,62,62.09,-135,20.32,62,425,425,0,62,62
2018-12-07 11:14:19.5357,172.8,107.3,62,62.09,-134.9,20.29,64,97.4,98.4,0,62,62
2018-12-07 11:14:19.7857,172.8,107.1,62,61.98,-135,20.32,3,747.1,-90.5,28,62,62
2018-12-07 11:14:20.0357,172.8,107.1,62,61.98,-134.9,20.33,4,747,-90.3,28,62,62
2018-12-07 11:14:20.2857,172.8,107.1,62,61.98,-134.9,20.33,65,-67680,-67710,0,62,62
2018-12-07 11:14:20.5357,172.8,107.1,62,61.98,-135,20.31,66,2490,2490,0,62,62
2018-12-07 11:14:20.7857,172.8,107.1,62,61.98,-134.9,20.32,1,747.1,-90.5,30,62,62
2018-12-07 11:14:21.0357,172.8,107.1,62,61.98,-134.9,20.32,2,747,-90.3,30,62,62
2018-12-07 11:14:21.2857,172.8,107.1,62,61.98,-134.9,20.32,65,-67680,-67700,0,62,62
2018-12-07 11:14:21.5357,172.8,107.1,62,61.98,-135,20.32,51,3.82,3.8,0,62,62
2018-12-07 11:14:21.7857,172.8,107.1,62,61.98,-135,20.32,63,50,50,0,62,62
2018-12-07 11:14:22.0357,172.8,107.1,62,61.98,-135,20.32,67,37.6,36.8,0,62,62
2018-12-07 11:14:22.2857,172.8,107.1,62,61.98,-135,20.31,52,3.82,3.79,0,62,62
2018-12-07 11:14:22.5357,172.8,107.1,62,61.98,-135,20.32,6,-67690,37.6,3.8,62,62
2018-12-07 11:14:22.7857,172.8,107.1,62,61.98,-135,20.31,7,-67690,36.8,3.8,62,62
2018-12-07 11:14:23.0357,172.8,107.1,62,61.98,-135,20.32,1,747.1,-90.5,30,62,62
2018-12-07 11:14:23.2857,172.8,107.1,62,61.98,-135,20.33,2,747,-90.3,30,62,62
2018-12-07 11:14:23.5358,172.8,107.1,62,61.98,-134.9,20.31,61,747.1,741.7,0,62,62
2018-12-07 11:14:23.7858,172.8,107.1,62,61.98,-134.9,20.32,62,425,425,0,62,62
2018-12-07 11:14:24.0358,172.8,107.1,62,61.98,-135,20.35,64,97.5,98.5,0,62,62
2018-12-07 11:14:24.2858,172.8,107.1,62,61.98,-135,20.33,3,747.1,-90.5,28,62,62
2018-12-07 11:14:24.5358,172.8,107.1,62,61.98,-135,20.32,4,747,-90.3,28,62,62
2018-12-07 11:14:24.7858,172.8,107.1,62,61.98,-135,20.33,65,-67680,-67690,0,62,62
2018-12-07 11:14:25.0358,172.8,107.1,62,61.98,-134.9,20.34,66,2490,2480,0,62,62
2018-12-07 11:14:25.2858,172.8,107.1,62,61.98,-135,20.32,1,747.1,-90.5,30,62,62
2018-12-07 11:14:25.5358,172.8,107.1,62,61.98,-135,20.32,2,747,-90.3,30,62,62
2018-12-07 11:14:25.7858,172.8,107,62,61.92,-135,20.32,65,-67700,-67710,0,62,62
2018-12-07 11:14:26.0358,172.8,107,62,61.92,-135,20.32,51,3.82,3.8,0,62,62
2018-12-07 11:14:26.2858,172.8,107,62,61.92,-134.9,20.32,63,50,50,0,62,62
2018-12-07 11:14:26.5358,172.8,107,62,61.92,-135,20.32,67,37.6,36.8,0,62,62
2018-12-07 11:14:26.7858,172.8,107,62,61.92,-135,20.31,52,3.82,3.79,0,62,62
2018-12-07 11:14:27.0358,172.8,107,62,61.92,-135,20.32,6,-67680,37.6,3.8,62,62
2018-12-07 11:14:27.2858,172.8,107,62,61.92,-135,20.32,7,-67700,36.8,3.8,62,62
2018-12-07 11:14:27.5358,172.8,107,62,61.92,-134.9,20.32,1,747,-90.5,30,62,62
2018-12-07 11:14:27.7858,172.8,107,62,61.92,-134.9,20.31,2,746.8,-90.3,30,62,62
2018-12-07 11:14:28.0358,172.8,106.9,62,61.86,-135,20.32,61,747.1,741.7,0,62,62
2018-12-07 11:14:28.2858,172.8,106.9,62,61.86,-135,20.32,62,425,425,0,62,62
2018-12-07 11:14:28.5357,172.8,106.9,62,61.86,-135,20.33,64,97.4,98.4,0,62,62
2018-12-07 11:14:28.7857,172.8,106.9,62,61.86,-134.9,20.32,3,747,-90.5,28,62,62
2018-12-07 11:14:29.0357,172.8,106.9,62,61.86,-135,20.33,4,746.8,-90.3,28,62,62
2018-12-07 11:14:29.2857,172.8,106.9,62,61.86,-135,20.32,65,-67690,-67700,0,62,62
2018-12-07 11:14:29.5357,172.8,106.9,62,61.86,-135,20.29,66,2490,2490,0,62,62
2018-12-07 11:14:29.7858,172.8,106.9,62,61.86,-135,20.31,1,747,-90.5,30,62,62
2018-12-07 11:14:30.0358,172.8,106.9,62,61.86,-134.9,20.32,2,746.8,-90.3,30,62,62
2018-12-07 11:14:30.2858,172.8,106.9,62,61.86,-135,20.32,65,-67700,-67700,0,62,62
2018-12-07 11:14:30.5358,172.8,106.9,62,61.86,-135,20.32,51,3.82,3.8,0,62,62
2018-12-07 11:14:30.7858,172.8,106.9,62,61.86,-135,20.32,63,50,50,0,62,62
2018-12-07 11:14:31.0359,172.8,106.7,62,61.75,-135,20.32,67,37.6,36.8,0,62,62
2018-12-07 11:14:31.2859,172.8,106.7,62,61.75,-134.9,20.3,52,3.82,3.79,0,62,62
2018-12-07 11:14:31.5359,172.8,106.7,62,61.75,-135,20.33,6,-67700,37.6,3.8,62,62
2018-12-07 11:14:31.7859,172.8,106.7,61.75,61.75,-135,20.33,7,-67700,36.8,3.8,62,62
2018-12-07 11:14:32.0358,172.8,106.7,61.75,61.75,-135,20.3,1,747,-90.5,30,62,62
2018-12-07 11:14:32.2858,172.8,106.7,61.75,61.75,-135,20.32,2,746.8,-90.3,30,62,62
2018-12-07 11:14:32.5358,172.8,106.7,61.75,61.75,-134.9,20.31,61,746.9,741.5,0,62,62
2018-12-07 11:14:32.7858,172.8,106.7,61.75,61.75,-135,20.32,62,425,425,0,62,62
2018-12-07 11:14:33.0358,172.8,106.7,61.75,61.75,-135,20.32,64,97.5,98.5,0,61.5,62
2018-12-07 11:14:33.2858,172.8,106.7,61.75,61.75,-135,20.33,3,746.8,-90.5,28,61.5,62
2018-12-07 11:14:33.5359,172.8,106.7,61.75,61.75,-135,20.32,4,746.7,-90.3,28,61.5,62
2018-12-07 11:14:33.7859,172.8,106.7,61.75,61.75,-134.9,20.32,65,-67670,-67680,0,61.5,62
2018-12-07 11:14:34.0359,172.8,106.7,61.75,61.75,-134.9,20.35,66,2480,2480,0,61.5,62
2018-12-07 11:14:34.2859,172.8,106.7,61.75,61.75,-135,20.33,1,746.8,-90.5,30,61.5,62
2018-12-07 11:14:34.5359,172.8,106.7,61.75,61.75,-135,20.32,2,746.7,-90.3,30,61.5,62
2018-12-07 11:14:34.7859,172.8,106.7,61.75,61.75,-134.9,20.32,65,-67680,-67700,0,61.5,62
2018-12-07 11:14:35.0359,172.8,106.7,61.75,61.75,-134.9,20.31,51,3.82,3.79,0,61.5,62
2018-12-07 11:14:35.2859,172.8,106.7,61.75,61.75,-134.9,20.34,63,50,50,0,61.5,62
2018-12-07 11:14:35.5359,172.8,106.7,61.75,61.75,-134.9,20.36,67,37.5,36.8,0,61.5,62
2018-12-07 11:14:35.7859,172.8,106.7,61.75,61.75,-135,20.33,52,3.82,3.79,0,61.5,62
2018-12-07 11:14:36.0359,172.8,106.7,61.75,61.75,-135,20.33,6,-67690,37.5,3.8,61.5,62
2018-12-07 11:14:36.2859,172.8,106.7,61.75,61.75,-135,20.32,7,-67700,36.8,3.8,61.5,62
2018-12-07 11:14:36.5359,172.8,106.7,61.75,61.75,-135,20.29,1,746.8,-90.5,30,61.5,62
2018-12-07 11:14:36.7859,172.8,106.6,61.75,61.69,-135,20.31,2,746.7,-90.3,30,61.5,62
2018-12-07 11:14:37.0359,172.8,106.6,61.75,61.69,-135,20.31,61,746.8,741.4,0,61.5,62
2018-12-07 11:14:37.2859,172.8,106.6,61.75,61.69,-134.9,20.3,62,425,425,0,61.5,62
2018-12-07 11:14:37.5360,172.8,106.6,61.75,61.69,-134.9,20.33,64,97.5,98.4,0,61.5,62
2018-12-07 11:14:37.7860,172.8,106.6,61.75,61.69,-134.9,20.3,3,746.8,-90.5,28,61.5,62
2018-12-07 11:14:38.0359,172.8,106.6,61.75,61.69,-135,20.33,4,746.7,-90.3,28,61.5,62
2018-12-07 11:14:38.2859,172.8,106.6,61.75,61.69,-135,20.34,65,-67680,-67710,0,61.5,62
2018-12-07 11:14:38.5359,172.8,106.6,61.75,61.69,-135,20.31,66,2500,2500,0,61.5,62
2018-12-07 11:14:38.7859,172.8,106.5,61.75,61.63,-134.9,20.32,1,746.8,-90.5,30,61.5,62
2018-12-07 11:14:39.0359,172.8,106.5,61.75,61.63,-135,20.32,2,746.7,-90.3,30,61.5,62
2018-12-07 11:14:39.2859,172.8,106.5,61.75,61.63,-135,20.32,65,-67680,-67720,0,61.5,62
2018-12-07 11:14:39.5359,172.8,106.5,61.75,61.63,-135,20.31,51,3.82,3.79,0,61.5,62
2018-12-07 11:14:39.7859,172.8,106.5,61.75,61.63,-135,20.32,63,50,50,0,61.5,62
2018-12-07 11:14:40.0359,172.8,106.5,61.5,61.63,-135,20.32,67,37.5,36.8,0,61.5,62
2018-12-07 11:14:40.2859,172.8,106.5,61.5,61.63,-134.9,20.32,52,3.82,3.79,0,61.5,62
2018-12-07 11:14:40.5359,172.8,106.5,61.5,61.63,-134.9,20.32,6,-67670,37.5,3.8,61.5,61.5
2018-12-07 11:14:40.7859,172.8,106.5,61.5,61.63,-135,20.32,7,-67700,36.8,3.8,61.5,61.5
2018-12-07 11:14:41.0360,172.8,106.5,61.5,61.63,-135,20.32,1,746.5,-90.7,30,61.5,61.5
2018-12-07 11:14:41.2860,172.8,106.5,61.5,61.63,-135,20.32,2,746.3,-90.3,30,61.5,61.5
2018-12-07 11:14:41.5360,172.8,106.5,61.5,61.63,-135,20.32,61,746.6,741.3,0,61.5,61.5
2018-12-07 11:14:41.7860,172.8,106.4,61.5,61.57,-135,20.32,62,425,425,0,61.5,61.5
2018-12-07 11:14:42.0360,172.8,106.4,61.5,61.57,-135,20.32,64,97.4,98.4,0,61.5,61.5
2018-12-07 11:14:42.2860,172.8,106.4,61.5,61.57,-134.9,20.34,3,746.5,-90.7,28,61.5,61.5
2018-12-07 11:14:42.5360,172.8,106.4,61.5,61.57,-135,20.31,4,746.3,-90.3,28,61.5,61.5
2018-12-07 11:14:42.7860,172.8,106.4,61.5,61.57,-134.9,20.32,65,-67670,-67700,0,61.5,61.5
2018-12-07 11:14:43.0360,172.8,106.4,61.5,61.57,-134.9,20.32,66,2500,2500,0,61.5,61.5
2018-12-07 11:14:43.2860,172.8,106.4,61.5,61.57,-135,20.32,1,746.5,-90.7,30,61.5,61.5
2018-12-07 11:14:43.5360,172.8,106.4,61.5,61.57,-135,20.38,2,746.3,-90.3,30,61.5,61.5
2018-12-07 11:14:43.7860,172.8,106.4,61.5,61.57,-134.9,20.32,65,-67680,-67700,0,61.5,61.5
2018-12-07 11:14:44.0360,172.8,106.4,61.5,61.57,-134.9,20.33,51,3.82,3.8,0,61.5,61.5
2018-12-07 11:14:44.2860,172.8,106.4,61.5,61.57,-135,20.33,63,50,50,0,61.5,61.5
2018-12-07 11:14:44.5360,172.8,106.4,61.5,61.57,-135,20.32,67,37.5,36.8,0,61.5,61.5
2018-12-07 11:14:44.7860,172.8,106.4,61.5,61.57,-135,20.32,52,3.82,3.79,0,61.5,61.5
2018-12-07 11:14:45.0360,172.8,106.4,61.5,61.57,-134.9,20.32,6,-67690,37.5,3.8,61.5,61.5
2018-12-07 11:14:45.2860,172.8,106.4,61.5,61.57,-135,20.33,7,-67720,36.8,3.8,61.5,61.5
2018-12-07 11:14:45.5360,172.8,106.4,61.5,61.57,-135,20.32,1,746.5,-90.7,30,61.5,61.5
2018-12-07 11:14:45.7860,172.8,106.4,61.5,61.57,-135,20.31,2,746.3,-90.3,30,61.5,61.5
2018-12-07 11:14:46.0360,172.8,106.4,61.5,61.57,-135,20.33,61,746.6,741.2,0,61.5,61.5
2018-12-07 11:14:46.2860,172.8,106.4,61.5,61.57,-134.9,20.33,62,425,425,0,61.5,61.5
2018-12-07 11:14:46.5360,172.8,106.4,61.5,61.57,-134.9,20.32,64,97.6,98.6,0,61.5,61.5
2018-12-07 11:14:46.7860,172.8,106.4,61.5,61.57,-135,20.32,3,746.5,-90.7,28,61.5,61.5
2018-12-07 11:14:47.0360,172.8,106.4,61.5,61.57,-135,20.35,4,746.3,-90.3,28,61.5,61.5
2018-12-07 11:14:47.2860,172.8,106.4,61.5,61.57,-135,20.33,65,-67680,-67700,0,61.5,61.5
2018-12-07 11:14:47.5360,172.8,106.4,61.5,61.57,-135,20.29,66,2510,2510,0,61.5,61.5
2018-12-07 11:14:47.7860,172.8,106.4,61.5,61.57,-135,20.34,1,746.3,-90.5,30,61.5,61.5
2018-12-07 11:14:48.0360,172.8,106.4,61.5,61.57,-135,20.33,2,746.2,-90.3,30,61.5,61.5
2018-12-07 11:14:48.2860,172.8,106.4,61.5,61.57,-135,20.32,65,-67690,-67710,0,61.5,61.5
2018-12-07 11:14:48.5360,172.8,106.4,61.5,61.57,-135,20.32,51,3.81,3.79,0,61.5,61.5
2018-12-07 11:14:48.7861,172.8,106.4,61.5,61.57,-135,20.31,63,50,50,0,61.5,61.5
2018-12-07 11:14:49.0361,172.8,106.4,61.5,61.57,-134.9,20.34,67,37.5,36.8,0,61.5,61.5
2018-12-07 11:14:49.2861,172.8,106.4,61.5,61.57,-135,20.33,52,3.81,3.79,0,61.5,61.5
2018-12-07 11:14:49.5361,172.8,106.4,61.5,61.57,-135,20.32,6,-67690,37.5,3.8,61.5,61.5
2018-12-07 11:14:49.7861,172.8,106.2,61.5,61.46,-135,20.31,7,-67700,36.8,3.8,61.5,61.5
2018-12-07 11:14:50.0361,172.8,106.2,61.5,61.46,-134.9,20.31,1,746.3,-90.5,30,61.5,61.5
2018-12-07 11:14:50.2861,172.8,106.2,61.5,61.46,-134.9,20.33,2,746.2,-90.3,30,61.5,61.5
2018-12-07 11:14:50.5360,172.8,106.2,61.5,61.46,-135,20.32,61,746.4,741.1,0,61.5,61.5
2018-12-07 11:14:50.7860,172.8,106.2,61.5,61.46,-135,20.37,62,425,425,0,61.5,61.5
2018-12-07 11:14:51.0360,172.8,106.2,61.5,61.46,-135,20.32,64,97.4,98.4,0,61.5,61.5
2018-12-07 11:14:51.2860,172.8,106.2,61.5,61.46,-134.9,20.32,3,746.3,-90.5,28,61.5,61.5
2018-12-07 11:14:51.5360,172.8,106.2,61.5,61.46,-134.9,20.32,4,746.2,-90.3,28,61.5,61.5
2018-12-07 11:14:51.7860,172.8,106.2,61.5,61.46,-134.9,20.31,65,-67700,-67710,0,61.5,61.5
2018-12-07 11:14:52.0360,172.8,106.2,61.5,61.46,-135,20.32,66,2500,2500,0,61.5,61.5
2018-12-07 11:14:52.2860,172.8,106.2,61.5,61.46,-135,20.33,1,746.3,-90.5,30,61.5,61.5
2018-12-07 11:14:52.5361,172.8,106.2,61.5,61.46,-135,20.32,2,746.2,-90.3,30,61.5,61.5
2018-12-07 11:14:52.7861,172.8,106,61.5,61.34,-135,20.37,65,-67690,-67700,0,61.5,61.5
2018-12-07 11:14:53.0361,172.8,106,61.5,61.34,-135,20.32,51,3.81,3.79,0,61.5,61.5
2018-12-07 11:14:53.2861,172.8,106,61.5,61.34,-135,20.3,63,50,50,0,61.5,61.5
2018-12-07 11:14:53.5361,172.8,106,61.5,61.34,-135,20.33,67,37.5,36.8,0,61.5,61.5
2018-12-07 11:14:53.7861,172.8,106,61.5,61.34,-134.9,20.27,52,3.81,3.79,0,61.5,61.5
2018-12-07 11:14:54.0361,172.8,106,61.5,61.34,-134.9,20.33,6,-67690,37.5,3.8,61.5,61.5
2018-12-07 11:14:54.2861,172.8,106,61.5,61.34,-135,20.3,7,-67710,36.8,3.8,61.5,61.5
2018-12-07 11:14:54.5361,172.8,106,61.5,61.34,-135,20.32,1,746.3,-90.5,30,61.5,61.5
2018-12-07 11:14:54.7861,172.8,106,61.5,61.34,-135,20.31,2,746,-90.3,30,61.5,61.5
2018-12-07 11:14:55.0361,172.8,106,61.5,61.34,-135,20.31,61,746.3,740.9,0,61.5,61.5
2018-12-07 11:14:55.2861,172.8,106,61.5,61.34,-134.9,20.32,62,425,425,0,61.5,61.5
2018-12-07 11:14:55.5361,172.8,106,61.5,61.34,-135,20.32,64,97.5,98.4,0,61.5,61.5
2018-12-07 11:14:55.7861,172.8,106,61.5,61.34,-135,20.31,3,746,-90.7,28,61.5,61.5
2018-12-07 11:14:56.0361,172.8,106,61.25,61.34,-135,20.32,4,746,-90.3,28,61.5,61.5
2018-12-07 11:14:56.2861,172.8,106,61.25,61.34,-135,20.33,65,-67690,-67700,0,61.5,61.5
2018-12-07 11:14:56.5361,172.8,106,61.25,61.34,-134.9,20.32,66,2490,2490,0,61.5,61.5
2018-12-07 11:14:56.7861,172.8,106,61.25,61.34,-135,20.32,1,746,-90.7,30,61.5,61.5
2018-12-07 11:14:57.0361,172.8,106,61.25,61.34,-135,20.32,2,746,-90.3,30,61.5,61.5
2018-12-07 11:14:57.2861,172.8,106,61.25,61.34,-135,20.32,65,-67690,-67700,0,61.5,61.5
2018-12-07 11:14:57.5361,172.8,106,61.25,61.34,-135,20.32,51,3.81,3.79,0,61.5,61.5
2018-12-07 11:14:57.7861,172.8,106,61.25,61.34,-135,20.32,63,50,50,0,61.5,61.5
2018-12-07 11:14:58.0361,172.8,106,61.25,61.34,-135,20.32,67,37.5,36.8,0,61.5,61.5
2018-12-07 11:14:58.2861,172.8,106,61.25,61.34,-135,20.32,52,3.81,3.79,0,61.5,61.5
2018-12-07 11:14:58.5361,172.8,106,61.25,61.34,-135,20.32,6,-67690,37.5,3.8,61.5,61.5
2018-12-07 11:14:58.7861,172.8,106,61.25,61.34,-134.9,20.32,7,-67720,36.8,3.8,61.5,61.5
2018-12-07 11:14:59.0361,172.8,106,61.25,61.34,-135,20.32,1,746,-90.7,30,61.5,61.5
2018-12-07 11:14:59.2861,172.8,106,61.25,61.34,-134.9,20.29,2,746,-90.3,30,61.5,61.5
2018-12-07 11:14:59.5361,172.8,106,61.25,61.34,-135,20.32,61,746.1,741,0,61.5,61.5
2018-12-07 11:14:59.7861,172.8,106,61.25,61.34,-135,20.33,62,425,425,0,61.5,61.5
2018-12-07 11:15:00.0361,172.8,106,61.25,61.34,-135,20.32,64,97.8,98.5,0,61.5,61.5
2018-12-07 11:15:00.2861,172.8,106,61.25,61.34,-135,20.33,3,746,-90.7,28,61.5,61.5
2018-12-07 11:15:00.5361,172.8,106,61.25,61.34,-134.9,20.31,4,746,-90.3,28,61.5,61.5
2018-12-07 11:15:00.7861,172.8,106,61.25,61.34,-135,20.32,65,-67880,-67520,0,61.5,61.5
2018-12-07 11:15:01.0361,172.8,105.8,61.25,61.23,-135,20.32,66,2490,2480,0,61.5,61.5
2018-12-07 11:15:01.2861,172.8,105.8,61.25,61.23,-134.9,20.29,1,746,-90.7,30,61.5,61.5
2018-12-07 11:15:01.5361,172.8,105.8,61.25,61.23,-134.9,20.32,2,746,-90.3,30,61.5,61.5
2018-12-07 11:15:01.7862,172.8,105.8,61.25,61.23,-134.9,20.32,65,-67870,-67520,0,61.5,61.5
2018-12-07 11:15:02.0362,172.8,105.8,61.25,61.23,-135,20.31,51,3.81,3.79,0,61,61.5
2018-12-07 11:15:02.2863,172.8,105.8,61.25,61.23,-135,20.32,63,50,50,0,61,61.5
2018-12-07 11:15:02.5362,172.8,105.8,61.25,61.23,-135,20.33,67,37.5,36.8,0,61,61.5
2018-12-07 11:15:02.7862,172.8,105.8,61.25,61.23,-134.9,20.33,52,3.81,3.79,0,61,61.5
2018-12-07 11:15:03.0362,172.8,105.8,61.25,61.23,-134.9,20.29,6,-67870,37.5,3.8,61,61.5
2018-12-07 11:15:03.2862,172.8,105.8,61.25,61.23,-135,20.32,7,-67520,36.8,3.8,61,61.5
2018-12-07 11:15:03.5362,172.8,105.8,61.25,61.23,-135,20.32,1,745.9,-90.8,30,61,61.5
2018-12-07 11:15:03.7862,172.8,105.8,61,61.23,-135,20.3,2,745.8,-90.3,30,61,61.5
2018-12-07 11:15:04.0362,172.8,105.5,61,61.05,-134.9,20.32,61,746,740.6,0,61,61.5
2018-12-07 11:15:04.2862,172.8,105.5,61,61.05,-135,20.32,62,425,425,0,61,61.5
2018-12-07 11:15:04.5362,172.8,105.5,61,61.05,-135,20.52,64,97.6,98.5,0,61,61.5
2018-12-07 11:15:04.7861,172.8,105.5,61,61.05,-135,20.52,3,745.9,-90.8,28,61,61.5
2018-12-07 11:15:05.0361,172.8,105.5,61,61.05,-135,20.53,4,745.8,-90.3,28,61,61.5
2018-12-07 11:15:05.2861,172.8,105.5,61,61.05,-135,20.5,65,-67680,-67720,0,61,61.5
2018-12-07 11:15:05.5361,172.8,105.5,61,61.05,-134.9,20.52,66,2480,2480,0,61,61.5
2018-12-07 11:15:05.7862,172.8,105.5,61,61.05,-135,20.52,1,745.9,-90.8,30,61,61.5
2018-12-07 11:15:06.0362,172.8,105.5,61,61.05,-135,20.51,2,745.8,-90.3,30,61,61.5
2018-12-07 11:15:06.2863,172.8,105.5,61,61.05,-135,20.52,65,-67670,-67700,0,61,61.5
2018-12-07 11:15:06.5363,172.8,105.5,61,61.05,-135,20.51,51,3.81,3.79,0,61,61.5
2018-12-07 11:15:06.7863,172.8,105.5,61,61.05,-134.9,20.52,63,50,50,0,61,61.5
2018-12-07 11:15:07.0363,172.8,105.5,61,61.05,-135,20.54,67,37.5,36.8,0,61,61.5
2018-12-07 11:15:07.2863,172.8,105.5,61,61.05,-135,20.5,52,3.81,3.79,0,61,61.5
2018-12-07 11:15:07.5363,172.8,105.5,61,61.05,-135,20.54,6,-67870,37.5,3.8,61,61.5
2018-12-07 11:15:07.7863,172.8,105.5,61,61.05,-134.9,20.52,7,-67530,36.8,3.8,61,61.5
2018-12-07 11:15:08.0362,172.8,105.5,61,61.05,-134.9,20.53,1,745.9,-90.8,30,61,61.5
2018-12-07 11:15:08.2862,172.8,105.5,61,61.05,-134.9,20.52,2,745.8,-90.3,30,61,61.5
2018-12-07 11:15:08.5362,172.8,105.5,61,61.05,-135,20.52,61,746,740.5,0,61,61.5
2018-12-07 11:15:08.7862,172.8,105.5,61,61.05,-135,20.5,62,425,425,0,61,61.5
2018-12-07 11:15:09.0362,172.8,105.5,61,61.05,-135,20.52,64,97.4,98.3,0,61,61.5
2018-12-07 11:15:09.2863,172.8,105.5,61,61.05,-134.9,20.46,3,745.9,-90.8,28,61,61.5
2018-12-07 11:15:09.5363,172.8,105.5,61,61.05,-135,20.52,4,745.6,-90.3,28,61,61
2018-12-07 11:15:09.7863,172.8,105.5,61,61.05,-135,20.51,65,-67680,-67700,0,61,61
2018-12-07 11:15:10.0363,172.8,105.4,61,61,-135,20.52,66,2490,2490,0,61,61
2018-12-07 11:15:10.2864,172.8,105.4,61,61,-134.9,20.5,1,745.6,-90.8,30,61,61
2018-12-07 11:15:10.5364,172.8,105.4,61,61,-134.9,20.48,2,745.6,-90.3,30,61,61
2018-12-07 11:15:10.7864,172.8,105.4,61,61,-135,20.51,65,-67680,-67700,0,61,61
2018-12-07 11:15:11.0363,172.8,105.4,61,61,-135,20.52,51,3.81,3.79,0,61,61
2018-12-07 11:15:11.2863,172.8,105.4,61,61,-135,20.53,63,50,50,0,61,61
2018-12-07 11:15:11.5362,172.8,105.4,61,61,-135,20.52,67,37.5,36.8,0,61,61
2018-12-07 11:15:11.7862,172.8,105.3,61,60.94,-134.9,20.52,52,3.81,3.79,0,61,61
2018-12-07 11:15:12.0363,172.8,105.3,61,60.94,-135,20.53,6,-67690,37.5,3.8,61,61
2018-12-07 11:15:12.2863,172.8,105.3,61,60.94,-135,20.52,7,-67700,36.8,3.8,61,61
2018-12-07 11:15:12.5363,172.8,105.3,61,60.94,-135,20.53,1,745.6,-90.8,30,61,61
2018-12-07 11:15:12.7863,172.8,105.3,61,60.94,-134.9,20.51,2,745.6,-90.3,30,61,61
2018-12-07 11:15:13.0363,172.8,105.3,61,60.94,-134.9,20.52,61,745.7,740.4,0,61,61
2018-12-07 11:15:13.2863,172.8,105.3,61,60.94,-135,20.51,62,425,425,0,61,61
2018-12-07 11:15:13.5364,172.8,105.3,61,60.94,-135,20.52,64,97.6,98.6,0,61,61
2018-12-07 11:15:13.7864,172.8,105.3,61,60.94,-135,20.53,3,745.6,-90.8,28,61,61
2018-12-07 11:15:14.0364,172.8,105.3,61,60.94,-135,20.54,4,745.6,-90.3,28,61,61
2018-12-07 11:15:14.2864,172.8,105.3,61,60.94,-134.9,20.52,65,-67690,-67700,0,61,61
2018-12-07 11:15:14.5364,172.8,105.3,61,60.94,-134.9,20.52,66,2480,2480,0,61,61
2018-12-07 11:15:14.7864,172.8,105.1,61,60.82,-135,20.51,1,745.6,-90.8,30,61,61
2018-12-07 11:15:15.0364,172.8,105.1,61,60.82,-135,20.52,2,745.6,-90.3,30,61,61
2018-12-07 11:15:15.2864,172.8,105.1,61,60.82,-135,20.52,65,-67690,-67700,0,61,61
2018-12-07 11:15:15.5364,172.8,105.1,61,60.82,-134.9,20.52,51,3.81,3.79,0,61,61
2018-12-07 11:15:15.7864,172.8,105.1,61,60.82,-134.9,20.52,63,50,50,0,61,61
2018-12-07 11:15:16.0364,172.8,105.1,61,60.82,-135,20.52,67,37.5,36.8,0,61,61
2018-12-07 11:15:16.2863,172.8,105.1,61,60.82,-135,20.55,52,3.81,3.79,0,61,61
2018-12-07 11:15:16.5363,172.8,105.1,61,60.82,-135,20.52,6,-67690,37.5,3.8,61,61
2018-12-07 11:15:16.7863,172.8,105.1,61,60.82,-134.9,20.52,7,-67700,36.8,3.8,61,61
2018-12-07 11:15:17.0363,172.8,105.1,61,60.82,-134.9,20.51,1,745.5,-90.7,30,61,61
2018-12-07 11:15:17.2863,172.8,105.1,61,60.82,-135,20.51,2,745.4,-90.3,30,61,61
2018-12-07 11:15:17.5363,172.8,105.1,61,60.82,-135,20.5,61,745.7,740.3,0,61,61
2018-12-07 11:15:17.7864,172.8,105.1,61,60.82,-135,20.52,62,425,425,0,61,61
2018-12-07 11:15:18.0364,172.8,105.1,61,60.82,-134.9,20.52,64,97.4,98.3,0,61,61
2018-12-07 11:15:18.2863,172.8,105.1,61,60.82,-135,20.52,3,745.5,-90.7,28,61,61
2018-12-07 11:15:18.5363,172.8,105.1,61,60.82,-135,20.51,4,745.4,-90.3,28,61,61
2018-12-07 11:15:18.7863,172.8,105.1,61,60.82,-135,20.52,65,-67690,-67700,0,61,61
2018-12-07 11:15:19.0363,172.8,105.1,60.75,60.82,-135,20.52,66,2490,2490,0,61,61
2018-12-07 11:15:19.2863,172.8,105.1,60.75,60.82,-134.9,20.53,1,745.5,-90.7,30,61,61
2018-12-07 11:15:19.5363,172.8,105.1,60.75,60.82,-135,20.52,2,745.4,-90.3,30,61,61
2018-12-07 11:15:19.7864,172.8,105.1,60.75,60.82,-135,20.53,65,-67690,-67700,0,61,61
2018-12-07 11:15:20.0364,172.8,105.1,60.75,60.82,-135,20.54,51,3.81,3.79,0,61,61
2018-12-07 11:15:20.2864,172.8,105.1,60.75,60.82,-135,20.5,63,50,50,0,61,61
2018-12-07 11:15:20.5364,172.8,105.1,60.75,60.82,-135,20.49,67,37.5,36.8,0,61,61
2018-12-07 11:15:20.7864,172.8,105,60.75,60.76,-135,20.51,52,3.81,3.79,0,61,61
2018-12-07 11:15:21.0364,172.8,105,60.75,60.76,-135,20.52,6,-67680,37.5,3.8,61,61
2018-12-07 11:15:21.2864,172.8,105,60.75,60.76,-135,20.51,7,-67710,36.8,3.8,61,61
2018-12-07 11:15:21.5364,172.8,105,60.75,60.76,-135,20.52,1,745.5,-90.7,30,61,61
2018-12-07 11:15:21.7864,172.8,105,60.75,60.76,-134.9,20.52,2,745.4,-90.3,30,61,61
2018-12-07 11:15:22.0364,172.8,105,60.75,60.76,-134.9,20.52,61,745.5,740,0,61,61
2018-12-07 11:15:22.2864,172.8,105,60.75,60.76,-135,20.52,62,425,425,0,61,61
2018-12-07 11:15:22.5364,172.8,105,60.75,60.76,-135,20.5,64,97.4,98.4,0,61,61
2018-12-07 11:15:22.7864,172.8,104.9,60.75,60.71,-135,20.52,3,745.5,-90.7,28,61,61
2018-12-07 11:15:23.0364,172.8,104.9,60.75,60.71,-134.9,20.52,4,745.4,-90.3,28,61,61
2018-12-07 11:15:23.2863,172.8,104.9,60.75,60.71,-134.9,20.52,65,-67680,-67710,0,61,61
2018-12-07 11:15:23.5363,172.8,104.9,60.75,60.71,-135,20.52,66,2490,2490,0,61,61
2018-12-07 11:15:23.7862,172.8,104.9,60.75,60.71,-135,20.52,1,745.2,-90.7,30,60.5,61
2018-12-07 11:15:24.0362,172.8,104.9,60.75,60.71,-134.9,20.52,2,745.1,-90.3,30,60.5,61
2018-12-07 11:15:24.2863,172.8,104.9,60.75,60.71,-134.9,20.52,65,-67680,-67710,0,60.5,61
2018-12-07 11:15:24.5363,172.8,104.9,60.75,60.71,-134.9,20.51,51,3.81,3.79,0,60.5,61
2018-12-07 11:15:24.7864,172.8,104.9,60.75,60.71,-135,20.52,63,50,50,0,60.5,61
2018-12-07 11:15:25.0364,172.8,104.9,60.75,60.71,-135,20.52,67,37.5,36.8,0,60.5,61
2018-12-07 11:15:25.2865,172.8,104.9,60.75,60.71,-135,20.52,52,3.81,3.78,0,60.5,61
2018-12-07 11:15:25.5364,172.8,104.9,60.75,60.71,-134.9,20.52,6,-67680,37.5,3.8,60.5,61
2018-12-07 11:15:25.7864,172.8,104.9,60.75,60.71,-134.9,20.52,7,-67710,36.8,3.8,60.5,61
2018-12-07 11:15:26.0364,172.8,104.7,60.75,60.59,-135,20.52,1,745.2,-90.7,30,60.5,61
2018-12-07 11:15:26.2864,172.8,104.7,60.75,60.59,-135,20.52,2,745.1,-90.3,30,60.5,61
2018-12-07 11:15:26.5364,172.8,104.7,60.75,60.59,-135,20.52,61,745.5,740.1,0,60.5,61
2018-12-07 11:15:26.7864,172.8,104.7,60.75,60.59,-134.9,20.51,62,425,425,0,60.5,61
2018-12-07 11:15:27.0363,172.8,104.7,60.75,60.59,-134.9,20.53,64,97.6,98.6,0,60.5,61
2018-12-07 11:15:27.2863,172.8,104.7,60.75,60.59,-135,20.53,3,745.2,-90.7,28,60.5,61
2018-12-07 11:15:27.5363,172.8,104.7,60.75,60.59,-135,20.52,4,745.1,-90.3,28,60.5,61
2018-12-07 11:15:27.7864,172.8,104.7,60.75,60.59,-135,20.52,65,-67680,-67720,0,60.5,61
2018-12-07 11:15:28.0364,172.8,104.7,60.5,60.59,-135,20.52,66,2510,2510,0,60.5,61
2018-12-07 11:15:28.2864,172.8,104.7,60.5,60.59,-134.9,20.52,1,745.2,-90.7,30,60.5,61
2018-12-07 11:15:28.5364,172.8,104.7,60.5,60.59,-135,20.52,2,745.1,-90.3,30,60.5,61
2018-12-07 11:15:28.7864,172.8,104.7,60.5,60.59,-135,20.52,65,-67680,-67720,0,60.5,61
2018-12-07 11:15:29.0364,172.8,104.7,60.5,60.59,-135,20.51,51,3.81,3.79,0,60.5,61
2018-12-07 11:15:29.2863,172.8,104.7,60.5,60.59,-135,20.56,63,50,50,0,60.5,61
2018-12-07 11:15:29.5363,172.8,104.7,60.5,60.59,-134.9,20.51,67,37.5,36.8,0,60.5,61
2018-12-07 11:15:29.7863,172.8,104.7,60.5,60.59,-135,20.52,52,3.81,3.78,0,60.5,61
2018-12-07 11:15:30.0363,172.8,104.7,60.5,60.59,-135,20.53,6,-67670,37.5,3.8,60.5,61
2018-12-07 11:15:30.2863,172.8,104.7,60.5,60.59,-135,20.51,7,-67700,36.8,3.8,60.5,61
2018-12-07 11:15:30.5363,172.8,104.7,60.5,60.59,-135,20.52,1,745.2,-90.7,30,60.5,61
2018-12-07 11:15:30.7863,172.8,104.7,60.5,60.59,-134.9,20.53,2,745.1,-90.3,30,60.5,61
2018-12-07 11:15:31.0363,172.8,104.7,60.5,60.59,-135,20.52,61,745.2,739.9,0,60.5,61
2018-12-07 11:15:31.2863,172.8,104.7,60.5,60.59,-135,20.52,62,425,425,0,60.5,60.5
2018-12-07 11:15:31.5364,172.8,104.7,60.5,60.59,-135,20.52,64,97.4,98.4,0,60.5,60.5
2018-12-07 11:15:31.7864,172.8,104.6,60.5,60.53,-134.9,20.52,3,745.1,-90.7,28,60.5,60.5
2018-12-07 11:15:32.0365,172.8,104.6,60.5,60.53,-134.9,20.52,4,744.9,-90.7,28,60.5,60.5
2018-12-07 11:15:32.2865,172.8,104.6,60.5,60.53,-135,20.52,65,-67680,-67710,0,60.5,60.5
2018-12-07 11:15:32.5365,172.8,104.6,60.5,60.53,-135,20.52,66,2500,2500,0,60.5,60.5
2018-12-07 11:15:32.7865,172.8,104.6,60.5,60.53,-134.9,20.52,1,745.1,-90.7,30,60.5,60.5
2018-12-07 11:15:33.0366,172.8,104.6,60.5,60.53,-134.9,20.51,2,744.9,-90.7,30,60.5,60.5
2018-12-07 11:15:33.2866,172.8,104.6,60.5,60.53,-134.9,20.52,65,-67680,-67700,0,60.5,60.5
2018-12-07 11:15:33.5366,172.8,104.6,60.5,60.53,-134.9,20.52,51,3.81,3.79,0,60.5,60.5
2018-12-07 11:15:33.7866,172.8,104.5,60.5,60.47,-135,20.52,63,50,50,0,60.5,60.5
2018-12-07 11:15:34.0366,172.8,104.5,60.5,60.47,-135,20.52,67,37.5,36.8,0,60.5,60.5
2018-12-07 11:15:34.2866,172.8,104.5,60.5,60.47,-135,20.52,52,3.81,3.78,0,60.5,60.5
2018-12-07 11:15:34.5366,172.8,104.5,60.5,60.47,-134.9,20.52,6,-67700,37.5,3.8,60.5,60.5
2018-12-07 11:15:34.7866,172.8,104.5,60.5,60.47,-135,20.51,7,-67700,36.8,3.8,60.5,60.5
2018-12-07 11:15:35.0365,172.8,104.5,60.5,60.47,-135,20.52,1,745.1,-90.7,30,60.5,60.5
2018-12-07 11:15:35.2865,172.8,104.5,60.5,60.47,-135,20.52,2,744.9,-90.7,30,60.5,60.5
2018-12-07 11:15:35.5365,172.8,104.5,60.5,60.47,-135,20.53,61,745.1,739.7,0,60.5,60.5
2018-12-07 11:15:35.7865,172.8,104.5,60.5,60.47,-134.8,20.58,62,425,425,0,60.5,60.5
2018-12-07 11:15:36.0365,172.8,104.5,60.5,60.47,-135,20.52,64,97.5,98.5,0,60.5,60.5
2018-12-07 11:15:36.2864,172.8,104.5,60.5,60.47,-135,20.52,3,745.1,-90.7,28,60.5,60.5
2018-12-07 11:15:36.5364,172.8,104.5,60.5,60.47,-135,20.51,4,744.9,-90.7,28,60.5,60.5
2018-12-07 11:15:36.7864,172.8,104.5,60.5,60.47,-135,20.52,65,-67690,-67700,0,60.5,60.5
2018-12-07 11:15:37.0364,172.8,104.4,60.5,60.42,-135,20.52,66,2490,2490,0,60.5,60.5
2018-12-07 11:15:37.2864,172.8,104.4,60.5,60.42,-135,20.52,1,745.1,-90.7,30,60.5,60.5
2018-12-07 11:15:37.5364,172.8,104.4,60.5,60.42,-135,20.52,2,744.9,-90.7,30,60.5,60.5
2018-12-07 11:15:37.7864,172.8,104.4,60.5,60.42,-135,20.51,65,-67700,-67710,0,60.5,60.5
2018-12-07 11:15:38.0364,172.8,104.4,60.5,60.42,-135,20.53,51,3.81,3.79,0,60.5,60.5
2018-12-07 11:15:38.2864,172.8,104.4,60.5,60.42,-134.9,20.52,63,50,50,0,60.5,60.5
2018-12-07 11:15:38.5364,172.8,104.4,60.5,60.42,-134.9,20.52,67,37.5,36.8,0,60.5,60.5
2018-12-07 11:15:38.7864,172.8,104.4,60.5,60.42,-135,20.51,52,3.81,3.78,0,60.5,60.5
2018-12-07 11:15:39.0365,172.8,104.4,60.5,60.42,-135,20.54,6,-67690,37.5,3.8,60.5,60.5
2018-12-07 11:15:39.2866,172.8,104.4,60.5,60.42,-135,20.52,7,-67710,36.8,3.8,60.5,60.5
2018-12-07 11:15:39.5366,172.8,104.4,60.5,60.42,-134.9,20.52,1,744.8,-90.7,30,60.5,60.5
2018-12-07 11:15:39.7866,172.8,104.4,60.5,60.42,-134.9,20.52,2,744.6,-90.5,30,60.5,60.5
2018-12-07 11:15:40.0366,172.8,104.4,60.5,60.42,-135,20.51,61,744.9,739.6,0,60.5,60.5
2018-12-07 11:15:40.2866,172.8,104.4,60.5,60.42,-135,20.52,62,425,425,0,60.5,60.5
2018-12-07 11:15:40.5366,172.8,104.4,60.5,60.42,-135,20.52,64,97.4,98.3,0,60.5,60.5
2018-12-07 11:15:40.7865,172.8,104.4,60.5,60.42,-134.9,20.51,3,744.8,-90.7,28,60.5,60.5
2018-12-07 11:15:41.0365,172.8,104.4,60.5,60.42,-134.9,20.52,4,744.6,-90.5,28,60.5,60.5
2018-12-07 11:15:41.2865,172.8,104.4,60.5,60.42,-135,20.51,65,-67700,-67710,0,60.5,60.5
2018-12-07 11:15:41.5365,172.8,104.4,60.5,60.42,-135,20.52,66,2510,2510,0,60.5,60.5
2018-12-07 11:15:41.7865,172.8,104.4,60.5,60.42,-135,20.52,1,744.8,-90.7,30,60.5,60.5
2018-12-07 11:15:42.0365,172.8,104.4,60.5,60.42,-134.9,20.5,2,744.6,-90.5,30,60.5,60.5
2018-12-07 11:15:42.2866,172.8,104.4,60.5,60.42,-134.9,20.52,65,-67690,-67700,0,60.5,60.5
2018-12-07 11:15:42.5366,172.8,104.4,60.5,60.42,-135,20.53,51,3.81,3.78,0,60.5,60.5
2018-12-07 11:15:42.7866,172.8,104.4,60.5,60.42,-135,20.51,63,50,50,0,60.5,60.5
2018-12-07 11:15:43.0365,172.8,104.4,60.25,60.42,-135,20.53,67,37.5,36.9,0,60.5,60.5
2018-12-07 11:15:43.2865,172.8,104.4,60.25,60.42,-134.9,20.47,52,3.81,3.78,0,60.5,60.5
2018-12-07 11:15:43.5365,172.8,104.4,60.25,60.42,-135,20.51,6,-67690,37.5,3.8,60.5,60.5
2018-12-07 11:15:43.7865,172.8,104.4,60.25,60.42,-135,20.51,7,-67720,36.9,3.8,60.5,60.5
2018-12-07 11:15:44.0365,172.8,104.4,60.25,60.42,-135,20.53,1,744.8,-90.7,30,60.5,60.5
2018-12-07 11:15:44.2866,172.8,104.4,60.25,60.42,-135,20.51,2,744.6,-90.5,30,60.5,60.5
2018-12-07 11:15:44.5367,172.8,104.4,60.25,60.42,-135,20.52,61,744.9,739.4,0,60.5,60.5
2018-12-07 11:15:44.7867,172.8,104.2,60.25,60.3,-134.9,20.52,62,425,425,0,60.5,60.5
2018-12-07 11:15:45.0367,172.8,104.2,60.25,60.3,-135,20.52,64,97.5,98.5,0,60.5,60.5
2018-12-07 11:15:45.2867,172.8,104.2,60.25,60.3,-135,20.51,3,744.8,-90.7,28,60.5,60.5
2018-12-07 11:15:45.5367,172.8,104.2,60.25,60.3,-135,20.52,4,744.6,-90.5,28,60,60.5
2018-12-07 11:15:45.7867,172.8,104.2,60.25,60.3,-135,20.5,65,-67670,-67690,0,60,60.5
2018-12-07 11:15:46.0367,172.8,104.2,60.25,60.3,-134.9,20.52,66,2510,2510,0,60,60.5
2018-12-07 11:15:46.2867,172.8,104.2,60.25,60.3,-135,20.52,1,744.6,-90.8,30,60,60.5
2018-12-07 11:15:46.5367,172.8,104.2,60.25,60.3,-135,20.52,2,744.5,-90.7,30,60,60.5
2018-12-07 11:15:46.7866,172.8,104.2,60.25,60.3,-135,20.52,65,-67680,-67710,0,60,60.5
2018-12-07 11:15:47.0366,172.8,104.2,60.25,60.3,-134.9,20.52,51,3.8,3.79,0,60,60.5
2018-12-07 11:15:47.2866,172.8,104.2,60.25,60.3,-134.9,20.52,63,50,50,0,60,60.5
2018-12-07 11:15:47.5366,172.8,104.2,60.25,60.3,-134.9,20.52,67,37.5,36.9,0,60,60.5
2018-12-07 11:15:47.7866,172.8,104,60.25,60.19,-135.1,20.51,52,3.81,3.78,0,60,60.5
2018-12-07 11:15:48.0367,172.8,104,60.25,60.19,-135,20.52,6,-67680,37.5,3.8,60,60.5
2018-12-07 11:15:48.2867,172.8,104,60.25,60.19,-135,20.54,7,-67710,36.9,3.8,60,60.5
2018-12-07 11:15:48.5367,172.8,104,60.25,60.19,-135,20.51,1,744.6,-90.8,30,60,60.5
2018-12-07 11:15:48.7867,172.8,104,60.25,60.19,-135,20.52,2,744.5,-90.7,30,60,60.5
2018-12-07 11:15:49.0367,172.8,104,60.25,60.19,-134.9,20.52,61,744.7,739.3,0,60,60.5
2018-12-07 11:15:49.2867,172.8,104,60.25,60.19,-134.9,20.46,62,425,425,0,60,60.5
2018-12-07 11:15:49.5366,172.8,104,60.25,60.19,-134.9,20.51,64,97.6,98.6,0,60,60.5
2018-12-07 11:15:49.7866,172.8,104,60.25,60.19,-134.9,20.51,3,744.6,-90.8,28,60,60.5
2018-12-07 11:15:50.0366,172.8,104,60.25,60.19,-134.9,20.52,4,744.5,-90.7,28,60,60.5
2018-12-07 11:15:50.2866,172.8,104,60.25,60.19,-135,20.49,65,-67690,-67720,0,60,60.5
2018-12-07 11:15:50.5366,172.8,104,60.25,60.19,-135,20.51,66,2500,2500,0,60,60.5
2018-12-07 11:15:50.7866,172.8,104,60.25,60.19,-135,20.52,1,744.6,-90.8,30,60,60.5
2018-12-07 11:15:51.0366,172.8,104,60.25,60.19,-134.9,20.52,2,744.5,-90.7,30,60,60.5
2018-12-07 11:15:51.2866,172.8,104,60.25,60.19,-135,20.51,65,-67680,-67720,0,60,60.5
2018-12-07 11:15:51.5366,172.8,104,60.25,60.19,-135,20.51,51,3.8,3.79,0,60,60.5
2018-12-07 11:15:51.7867,172.8,104,60.25,60.19,-135,20.51,63,50,50,0,60,60.5
2018-12-07 11:15:52.0367,172.8,104,60,60.19,-135,20.5,67,37.5,36.9,0,60,60.5
2018-12-07 11:15:52.2867,172.8,104,60,60.19,-134.9,20.52,52,3.81,3.78,0,60,60.5
2018-12-07 11:15:52.5367,172.8,104,60,60.19,-134.9,20.52,6,-67670,37.5,3.8,60,60.5
2018-12-07 11:15:52.7866,172.8,104,60,60.19,-135,20.52,7,-67720,36.9,3.8,60,60.5
2018-12-07 11:15:53.0366,172.8,104,60,60.19,-135,20.52,1,744.4,-90.8,30,60,60
2018-12-07 11:15:53.2866,172.8,104,60,60.19,-135,20.52,2,744.3,-90.7,30,60,60
2018-12-07 11:15:53.5366,172.8,104,60,60.19,-134.9,20.51,61,744.5,739.1,0,60,60
2018-12-07 11:15:53.7866,172.8,104,60,60.19,-134.9,20.52,62,425,425,0,60,60
2018-12-07 11:15:54.0366,172.8,104,60,60.19,-135,20.52,64,97.6,98.6,0,60,60
2018-12-07 11:15:54.2866,172.8,104,60,60.19,-135,20.52,3,744.4,-90.8,28,60,60
2018-12-07 11:15:54.5366,172.8,104,60,60.19,-135,20.51,4,744.3,-90.7,28,60,60
2018-12-07 11:15:54.7867,172.8,104,60,60.19,-135,20.52,65,-67680,-67710,0,60,60
2018-12-07 11:15:55.0367,172.8,104,60,60.19,-135,20.6,66,2490,2490,0,60,60
2018-12-07 11:15:55.2867,172.8,104,60,60.19,-135,20.52,1,744.4,-90.8,30,60,60
2018-12-07 11:15:55.5367,172.8,104,60,60.19,-135,20.51,2,744.3,-90.7,30,60,60
2018-12-07 11:15:55.7867,172.8,103.8,60,60.07,-134.9,20.52,65,-67680,-67700,0,60,60
2018-12-07 11:15:56.0367,172.8,103.8,60,60.07,-134.9,20.52,51,3.8,3.78,0,60,60
2018-12-07 11:15:56.2867,172.8,103.8,60,60.07,-134.9,20.52,63,50,50,0,60,60
2018-12-07 11:15:56.5367,172.8,103.8,60,60.07,-134.9,20.52,67,37.5,36.9,0,60,60
2018-12-07 11:15:56.7867,172.8,103.8,60,60.07,-135,20.52,52,3.8,3.78,0,60,60
2018-12-07 11:15:57.0367,172.8,103.8,60,60.07,-135,20.51,6,-67690,37.5,3.8,60,60
2018-12-07 11:15:57.2867,172.8,103.8,60,60.07,-134.9,20.5,7,-67710,36.9,3.8,60,60
2018-12-07 11:15:57.5367,172.8,103.8,60,60.07,-134.9,20.52,1,744.4,-90.8,30,60,60
2018-12-07 11:15:57.7867,172.8,103.8,60,60.07,-134.9,20.52,2,744.3,-90.7,30,60,60
2018-12-07 11:15:58.0367,172.8,103.8,60,60.07,-135,20.49,61,744.5,739.1,0,60,60
2018-12-07 11:15:58.2867,172.8,103.8,60,60.07,-134.9,20.52,62,425,425,0,60,60
2018-12-07 11:15:58.5367,172.8,103.8,60,60.07,-135,20.53,64,97.6,98.5,0,60,60
2018-12-07 11:15:58.7867,172.8,103.6,60,59.95,-134.9,20.52,3,744.4,-90.8,28,60,60
2018-12-07 11:15:59.0367,172.8,103.6,60,59.95,-135,20.52,4,744.3,-90.7,28,60,60
2018-12-07 11:15:59.2867,172.8,103.6,60,59.95,-135,20.51,65,-66150,-66160,0,60,60
2018-12-07 11:15:59.5367,172.8,103.6,60,59.95,-32.2,20.52,66,2490,2480,0,60,60
2018-12-07 11:15:59.7867,172.8,103.5,60,59.9,0.8,20.51,1,744.4,-90.8,30,60,60
2018-12-07 11:16:00.0367,172.8,103.5,60,59.9,0.7,20.52,2,744.3,-90.7,30,60,60
2018-12-07 11:16:00.2867,172.8,103.5,60,59.9,0.7,20.55,65,-430,-450,0,60,60
2018-12-07 11:16:00.5367,172.8,103.5,60,59.9,0.6,20.52,51,3.8,3.78,0,60,60
2018-12-07 11:16:00.7868,172.8,103.5,60,59.9,0.5,20.52,63,50,50,0,60,60
2018-12-07 11:16:01.0368,172.8,103.5,60,59.9,0.4,20.51,67,37.5,36.9,0,60,60
2018-12-07 11:16:01.2868,172.8,103.5,60,59.9,0.4,20.52,52,3.8,3.78,0,60,60
2018-12-07 11:16:01.5368,172.8,103.5,60,59.9,0.2,20.52,6,-670,37.5,3.8,60,60
2018-12-07 11:16:01.7868,172.8,103.5,60,59.9,0.2,20.51,7,-730,36.9,3.8,60,60
2018-12-07 11:16:02.0368,172.8,103.5,60,59.9,0.2,20.53,1,744.2,-91,30,60,60
2018-12-07 11:16:02.2867,172.8,103.5,60,59.9,0.2,20.52,2,744,-90.7,30,60,60
2018-12-07 11:16:02.5367,172.8,103.5,60,59.9,0.1,20.52,61,751.1,745.7,0,60,60
2018-12-07 11:16:02.7868,172.8,103.5,60,59.9,0.1,20.52,62,425,425,0,60,60
2018-12-07 11:16:03.0368,172.8,103.5,60,59.9,0.2,20.52,64,8.9,9,0,60,60
2018-12-07 11:16:03.2868,172.8,103.5,60,59.9,0.1,20.52,3,744.2,-91,28,60,60
2018-12-07 11:16:03.5368,172.8,103.5,60,59.9,0.1,20.52,4,744,-90.7,28,60,60
2018-12-07 11:16:03.7868,172.8,103.5,60,59.9,0.1,20.52,65,-790,-810,0,60,60
2018-12-07 11:16:04.0368,172.8,103.5,60,59.9,0.1,20.52,66,5210,5210,0,60,60
2018-12-07 11:16:04.2868,172.8,103.5,60,59.9,0,20.47,1,744.2,-91,30,60,60
2018-12-07 11:16:04.5368,172.8,103.5,60,59.9,0.1,20.52,2,744,-90.7,30,60,60
2018-12-07 11:16:04.7868,172.8,103.5,60,59.9,0,20.51,65,-810,-820,0,60,60
2018-12-07 11:16:05.0368,172.8,103.5,60,59.9,0,20.52,51,3.8,3.78,0,60,60
2018-12-07 11:16:05.2868,172.8,103.5,60,59.9,0.1,20.51,63,50,50,0,60,60
2018-12-07 11:16:05.5368,172.8,103.5,60,59.9,0.1,20.54,67,37.3,36.6,0,60,60
2018-12-07 11:16:05.7868,172.8,103.5,60,59.9,0,20.55,52,3.8,3.78,0,60,60
2018-12-07 11:16:06.0368,172.8,103.5,60,59.9,0.1,20.52,6,-800,37.2,3.8,60,60
2018-12-07 11:16:06.2868,172.8,103.5,60,59.9,0.1,20.52,7,-820,36.5,3.8,60,60
2018-12-07 11:16:06.5368,172.8,103.5,60,59.9,0.1,20.52,1,744.2,-91,30,60,60
2018-12-07 11:16:06.7868,172.8,103.5,60,59.9,0,20.52,2,744,-90.7,30,60,60
2018-12-07 11:16:07.0368,172.8,103.5,60,59.9,0,20.52,61,751.5,746.3,0,60,60
2018-12-07 11:16:07.2868,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-07 11:16:07.5368,172.8,103.5,60,59.9,0,20.53,64,8.1,8.2,0,60,60
2018-12-07 11:16:07.7868,172.8,103.5,60,59.9,0,20.5,3,749.7,0,28,60,60
2018-12-07 11:16:08.0368,172.8,103.5,60,59.9,0,20.52,4,749.6,0,28,60,60
2018-12-07 11:16:08.2868,172.8,103.5,60,59.9,0,20.52,65,-800,-810,0,60,60
2018-12-07 11:16:08.5368,172.8,103.5,60,59.9,0.1,20.51,66,5240,5250,0,60,60
2018-12-07 11:16:08.7868,172.8,103.5,60,59.9,0.1,20.48,1,749.7,0,30,60,60
2018-12-07 11:16:09.0368,172.8,103.5,60,59.9,0.1,20.52,2,749.6,0,30,60,60
2018-12-07 11:16:09.2868,172.8,103.5,60,59.9,0,20.52,65,-810,-810,0,60,60
2018-12-07 11:16:09.5368,172.8,103.5,60,59.9,0,20.52,51,3.83,3.81,0,60,60
2018-12-07 11:16:09.7869,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-07 11:16:10.0369,172.8,103.5,60,59.9,0,20.52,67,36.6,35.9,0,60,60
2018-12-07 11:16:10.2869,172.8,103.5,60,59.9,0,20.56,52,3.83,3.81,0,60,60
2018-12-07 11:16:10.5369,172.8,103.5,60,59.9,0,20.46,6,-810,36.5,3.8,60,60
2018-12-07 11:16:10.7869,172.8,103.5,60,59.9,0,20.52,7,-820,35.8,3.8,60,60
2018-12-07 11:16:11.0369,172.8,103.5,60,59.9,0,20.52,1,749.7,0,30,60,60
2018-12-07 11:16:11.2868,172.8,103.5,60,59.9,0,20.49,2,749.6,0,30,60,60
2018-12-07 11:16:11.5368,172.8,103.5,60,59.9,0.1,20.52,61,752,746.7,0,60,60
2018-12-07 11:16:11.7868,172.8,103.5,60,59.9,0.1,20.53,62,425,425,0,60,60
2018-12-07 11:16:12.0368,172.8,103.5,60,59.9,0.1,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:16:12.2867,172.8,103.5,60,59.9,0,20.52,3,749.7,0,28,60,60
2018-12-07 11:16:12.5367,172.8,103.5,60,59.9,0,20.52,4,749.6,0,28,60,60
2018-12-07 11:16:12.7867,172.8,103.5,60,59.9,0,20.54,65,-810,-820,0,60,60
2018-12-07 11:16:13.0368,172.8,103.5,60,59.9,0,20.52,66,5260,5260,0,60,60
2018-12-07 11:16:13.2868,172.8,103.5,60,59.9,0,20.51,1,749.7,0,30,60,60
2018-12-07 11:16:13.5369,172.8,103.5,60,59.9,0,20.52,2,749.6,0,30,60,60
2018-12-07 11:16:13.7869,172.8,103.5,60,59.9,0,20.52,65,-810,-810,0,60,60
2018-12-07 11:16:14.0369,172.8,103.5,60,59.9,0,20.51,51,3.83,3.81,0,60,60
2018-12-07 11:16:14.2869,172.8,103.5,60,59.9,0.1,20.52,63,50,50,0,60,60
2018-12-07 11:16:14.5368,172.8,103.5,60,59.9,0.1,20.52,67,35.8,35.2,0,60,60
2018-12-07 11:16:14.7869,172.8,103.5,60,59.9,0.1,20.52,52,3.84,3.81,0,60,60
2018-12-07 11:16:15.0369,172.8,103.5,60,59.9,0.1,20.52,6,-810,35.7,3.8,60,60
2018-12-07 11:16:15.2869,172.8,103.5,60,59.9,0,20.51,7,-810,35,3.8,60,60
2018-12-07 11:16:15.5369,172.8,103.5,60,59.9,0,20.52,1,750.5,0,30,60,60
2018-12-07 11:16:15.7869,172.8,103.5,60,59.9,0,20.52,2,750.3,0,30,60,60
2018-12-07 11:16:16.0369,172.8,103.5,60,59.9,0,20.51,61,752.4,747,0,60,60
2018-12-07 11:16:16.2869,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-07 11:16:16.5369,172.8,103.5,60,59.9,0,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:16:16.7869,172.8,103.5,60,59.9,0,20.52,3,750.5,0,28,60,60
2018-12-07 11:16:17.0369,172.8,103.5,60,59.9,0,20.52,4,750.3,0,28,60,60
2018-12-07 11:16:17.2869,172.8,103.5,60,59.9,0.1,20.52,65,-800,-810,0,60,60
2018-12-07 11:16:17.5369,172.8,103.5,60,59.9,0.1,20.52,66,5250,5250,0,60,60
2018-12-07 11:16:17.7869,172.8,103.5,60,59.9,0.1,20.51,1,750.5,0,30,60,60
2018-12-07 11:16:18.0369,172.8,103.5,60,59.9,0.1,20.51,2,750.3,0,30,60,60
2018-12-07 11:16:18.2869,172.8,103.5,60,59.9,0.1,20.51,65,-810,-820,0,60,60
2018-12-07 11:16:18.5369,172.8,103.5,60,59.9,0,20.51,51,3.84,3.81,0,60,60
2018-12-07 11:16:18.7869,172.8,103.5,60,59.9,0,20.51,63,50,50,0,60,60
2018-12-07 11:16:19.0369,172.8,103.5,60,59.9,0,20.52,67,35,34.5,0,60,60
2018-12-07 11:16:19.2869,172.8,103.5,60,59.9,0,20.52,52,3.84,3.81,0,60,60
2018-12-07 11:16:19.5369,172.8,103.5,60,59.9,0,20.53,6,-820,34.9,3.8,60,60
2018-12-07 11:16:19.7869,172.8,103.5,60,59.9,0,20.52,7,-820,34.4,3.8,60,60
2018-12-07 11:16:20.0369,172.8,103.5,60,59.9,0.1,20.55,1,750.5,0,30,60,60
2018-12-07 11:16:20.2869,172.8,103.5,60,59.9,0,20.52,2,750.3,0,30,60,60
2018-12-07 11:16:20.5369,172.8,103.5,60,59.9,0.1,20.51,61,752.5,747.3,0,60,60
2018-12-07 11:16:20.7870,172.8,103.5,60,59.9,0.1,20.53,62,425,425,0,60,60
2018-12-07 11:16:21.0370,172.8,103.5,60,59.9,0.1,20.51,64,8.1,8.2,0,60,60
2018-12-07 11:16:21.2870,172.8,103.5,60,59.9,0,20.51,3,750.5,0,28,60,60
2018-12-07 11:16:21.5370,172.8,103.5,60,59.9,0,20.51,4,750.3,0,28,60,60
2018-12-07 11:16:21.7870,172.8,103.5,60,59.9,0,20.52,65,-820,-820,0,60,60
2018-12-07 11:16:22.0370,172.8,103.5,60,59.9,0,20.51,66,5250,5250,0,60,60
2018-12-07 11:16:22.2870,172.8,103.5,60,59.9,0,20.53,1,751,0,30,60,60
2018-12-07 11:16:22.5370,172.8,103.5,60,59.9,0,20.52,2,750.8,0,30,60,60
2018-12-07 11:16:22.7870,172.8,103.5,60,59.9,0,20.52,65,-820,-820,0,60,60
2018-12-07 11:16:23.0370,172.8,103.5,60,59.9,0,20.53,51,3.84,3.82,0,60,60
2018-12-07 11:16:23.2870,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-07 11:16:23.5370,172.8,103.5,60,59.9,0.1,20.54,67,34.3,33.9,0,60,60
2018-12-07 11:16:23.7870,172.8,103.5,60,59.9,0.1,20.51,52,3.84,3.81,0,60,60
2018-12-07 11:16:24.0370,172.8,103.5,60,59.9,0,20.51,6,-810,34.3,3.8,60,60
2018-12-07 11:16:24.2870,172.8,103.5,60,59.9,0,20.52,7,-820,33.8,3.8,60,60
2018-12-07 11:16:24.5370,172.8,103.5,60,59.9,0,20.51,1,751,0,30,60,60
2018-12-07 11:16:24.7870,172.8,103.5,60,59.9,0,20.52,2,750.8,0,30,60,60
2018-12-07 11:16:25.0370,172.8,103.5,60,59.9,0,20.53,61,752.8,747.5,0,60,60
2018-12-07 11:16:25.2870,172.8,103.5,60,59.9,0,20.53,62,425,425,0,60,60
2018-12-07 11:16:25.5370,172.8,103.5,60,59.9,0,20.5,64,8.1,8.2,0,60,60
2018-12-07 11:16:25.7870,172.8,103.5,60,59.9,0,20.52,3,751,0,28,60,60
2018-12-07 11:16:26.0370,172.8,103.5,60,59.9,0,20.52,4,750.8,0,28,60,60
2018-12-07 11:16:26.2870,172.8,103.5,60,59.9,0.1,20.51,65,-810,-820,0,60,60
2018-12-07 11:16:26.5371,172.8,103.5,60,59.9,0.1,20.54,66,5250,5250,0,60,60
2018-12-07 11:16:26.7871,172.8,103.5,60,59.9,0.1,20.53,1,751,0,30,60,60
2018-12-07 11:16:27.0371,172.8,103.5,60,59.9,0.1,20.52,2,750.8,0,30,60,60
2018-12-07 11:16:27.2871,172.8,103.5,60,59.9,0.1,20.52,65,-820,-810,0,60,60
2018-12-07 11:16:27.5371,172.8,103.5,60,59.9,0,20.52,51,3.84,3.82,0,60,60
2018-12-07 11:16:27.7871,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-07 11:16:28.0371,172.8,103.5,60,59.9,0,20.52,67,33.7,33.4,0,60,60
2018-12-07 11:16:28.2870,172.8,103.5,60,59.9,0,20.52,52,3.84,3.81,0,60,60
2018-12-07 11:16:28.5370,172.8,103.5,60,59.9,0,20.52,6,-820,33.7,3.8,60,60
2018-12-07 11:16:28.7870,172.8,103.5,60,59.9,0.1,20.54,7,-820,33.3,3.8,60,60
2018-12-07 11:16:29.0370,172.8,103.5,60,59.9,0,20.51,1,751,0,30,60,60
2018-12-07 11:16:29.2870,172.8,103.5,60,59.9,0.1,20.53,2,751.1,0,30,60,60
2018-12-07 11:16:29.5369,172.8,103.5,60,59.9,0.1,20.52,61,753.1,747.7,0,60,60
2018-12-07 11:16:29.7869,172.8,103.5,60,59.9,0.1,20.52,62,425,425,0,60,60
2018-12-07 11:16:30.0369,172.8,103.5,60,59.9,0,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:16:30.2869,172.8,103.5,60,59.9,0,20.53,3,751.3,0,28,60,60
2018-12-07 11:16:30.5370,172.8,103.5,60,59.9,0,20.51,4,751.1,0,28,60,60
2018-12-07 11:16:30.7870,172.8,103.5,60,59.9,0,20.52,65,-820,-820,0,60,60
2018-12-07 11:16:31.0371,172.8,103.5,60,59.9,0,20.52,66,5270,5270,0,60,60
2018-12-07 11:16:31.2871,172.8,103.5,60,59.9,0,20.5,1,751.3,0,30,60,60
2018-12-07 11:16:31.5371,172.8,103.5,60,59.9,0,20.54,2,751.1,0,30,60,60
2018-12-07 11:16:31.7871,172.8,103.5,60,59.9,0,20.53,65,-810,-810,0,60,60
2018-12-07 11:16:32.0371,172.8,103.5,60,59.9,0,20.52,51,3.84,3.82,0,60,60
2018-12-07 11:16:32.2871,172.8,103.5,60,59.9,0,20.53,63,50,50,0,60,60
2018-12-07 11:16:32.5371,172.8,103.5,60,59.9,0.1,20.52,67,33.2,32.9,0,60,60
2018-12-07 11:16:32.7871,172.8,103.5,60,59.9,0,20.51,52,3.84,3.82,0,60,60
2018-12-07 11:16:33.0371,172.8,103.5,60,59.9,0.1,20.52,6,-810,33.2,3.8,60,60
2018-12-07 11:16:33.2871,172.8,103.5,60,59.9,0,20.52,7,-820,32.8,3.8,60,60
2018-12-07 11:16:33.5371,172.8,103.5,60,59.9,0,20.52,1,751.3,0,30,60,60
2018-12-07 11:16:33.7871,172.8,103.5,60,59.9,0,20.51,2,751.1,0,30,60,60
2018-12-07 11:16:34.0371,172.8,103.5,60,59.9,0,20.52,61,753.3,748,0,60,60
2018-12-07 11:16:34.2871,172.8,103.5,60,59.9,0,20.53,62,425,425,0,60,60
2018-12-07 11:16:34.5371,172.8,103.5,60,59.9,0,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:16:34.7872,172.8,103.5,60,59.9,0,20.52,3,751.3,0,28,60,60
2018-12-07 11:16:35.0372,172.8,103.5,60,59.9,0,20.52,4,751.1,0,28,60,60
2018-12-07 11:16:35.2872,172.8,103.5,60,59.9,0.1,20.5,65,-810,-820,0,60,60
2018-12-07 11:16:35.5372,172.8,103.5,60,59.9,0.1,20.52,66,5260,5270,0,60,60
2018-12-07 11:16:35.7872,172.8,103.5,60,59.9,0,20.52,1,751.3,0,30,60,60
2018-12-07 11:16:36.0372,172.8,103.5,60,59.9,0,20.52,2,751.1,0,30,60,60
2018-12-07 11:16:36.2872,172.8,103.5,60,59.9,0,20.5,65,-810,-810,0,60,60
2018-12-07 11:16:36.5372,172.8,103.5,60,59.9,0,20.53,51,3.84,3.82,0,60,60
2018-12-07 11:16:36.7872,172.8,103.5,60,59.9,0,20.51,63,50,50,0,60,60
2018-12-07 11:16:37.0372,172.8,103.5,60,59.9,0,20.5,67,32.7,32.5,0,60,60
2018-12-07 11:16:37.2872,172.8,103.5,60,59.9,0,20.51,52,3.84,3.82,0,60,60
2018-12-07 11:16:37.5372,172.8,103.5,60,59.9,0,20.51,6,-810,32.7,3.8,60,60
2018-12-07 11:16:37.7871,172.8,103.5,60,59.9,0.1,20.52,7,-810,32.4,3.8,60,60
2018-12-07 11:16:38.0371,172.8,103.5,60,59.9,0.1,20.52,1,751.6,0,30,60,60
2018-12-07 11:16:38.2871,172.8,103.5,60,59.9,0.1,20.53,2,751.5,0,30,60,60
2018-12-07 11:16:38.5371,172.8,103.5,60,59.9,0.1,20.52,61,753.4,748.1,0,60,60
2018-12-07 11:16:38.7871,172.8,103.5,60,59.9,0,20.49,62,425,425,0,60,60
2018-12-07 11:16:39.0371,172.8,103.5,60,59.9,0,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:16:39.2872,172.8,103.5,60,59.9,0,20.53,3,751.6,0,28,60,60
2018-12-07 11:16:39.5372,172.8,103.5,60,59.9,0,20.51,4,751.5,0,28,60,60
2018-12-07 11:16:39.7872,172.8,103.5,60,59.9,0,20.52,65,-820,-820,0,60,60
2018-12-07 11:16:40.0372,172.8,103.5,60,59.9,0,20.51,66,5270,5270,0,60,60
2018-12-07 11:16:40.2871,172.8,103.5,60,59.9,0,20.52,1,751.6,0,30,60,60
2018-12-07 11:16:40.5371,172.8,103.5,60,59.9,0,20.52,2,751.5,0,30,60,60
2018-12-07 11:16:40.7872,172.8,103.5,60,59.9,0.1,20.52,65,-810,-810,0,60,60
2018-12-07 11:16:41.0372,172.8,103.5,60,59.9,0.1,20.52,51,3.84,3.82,0,60,60
2018-12-07 11:16:41.2872,172.8,103.5,60,59.9,0.1,20.52,63,50,50,0,60,60
2018-12-07 11:16:41.5372,172.8,103.5,60,59.9,0.1,20.52,67,32.3,32.1,0,60,60
2018-12-07 11:16:41.7872,172.8,103.5,60,59.9,0,20.52,52,3.84,3.82,0,60,60
2018-12-07 11:16:42.0372,172.8,103.5,60,59.9,0,20.51,6,-820,32.3,3.8,60,60
2018-12-07 11:16:42.2872,172.8,103.5,60,59.9,0,20.52,7,-820,32,3.8,60,60
2018-12-07 11:16:42.5372,172.8,103.5,60,59.9,0,20.52,1,751.6,0,30,60,60
2018-12-07 11:16:42.7872,172.8,103.5,60,59.9,0,20.52,2,751.5,0,30,60,60
2018-12-07 11:16:43.0372,172.8,103.5,60,59.9,0,20.51,61,753.5,748.2,0,60,60
2018-12-07 11:16:43.2872,172.8,103.5,60,59.9,0,20.53,62,425,425,0,60,60
2018-12-07 11:16:43.5371,172.8,103.5,60,59.9,0,20.51,64,8.1,8.2,0,60,60
2018-12-07 11:16:43.7872,172.8,103.5,60,59.9,0,20.52,3,751.8,0,28,60,60
2018-12-07 11:16:44.0372,172.8,103.5,60,59.9,0.1,20.5,4,751.7,0,28,60,60
2018-12-07 11:16:44.2872,172.8,103.5,60,59.9,0.1,20.52,65,-820,-820,0,60,60
2018-12-07 11:16:44.5372,172.8,103.5,60,59.9,0.1,20.51,66,5260,5270,0,60,60
2018-12-07 11:16:44.7872,172.8,103.5,60,59.9,0,20.51,1,751.8,0,30,60,60
2018-12-07 11:16:45.0372,172.8,103.5,60,59.9,0,20.51,2,751.7,0,30,60,60
2018-12-07 11:16:45.2872,172.8,103.5,60,59.9,0,20.52,65,-830,-820,0,60,60
2018-12-07 11:16:45.5372,172.8,103.5,60,59.9,0,20.51,51,3.84,3.82,0,60,60
2018-12-07 11:16:45.7872,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-07 11:16:46.0372,172.8,103.5,60,59.9,0,20.53,67,31.9,31.7,0,60,60
2018-12-07 11:16:46.2872,172.8,103.5,60,59.9,0,20.51,52,3.84,3.82,0,60,60
2018-12-07 11:16:46.5372,172.8,103.5,60,59.9,0.1,20.52,6,-810,31.9,3.8,60,60
2018-12-07 11:16:46.7872,172.8,103.5,60,59.9,0.1,20.52,7,-820,31.6,3.8,60,60
2018-12-07 11:16:47.0372,172.8,103.5,60,59.9,0,20.53,1,751.8,0,30,60,60
2018-12-07 11:16:47.2872,172.8,103.5,60,59.9,0.1,20.51,2,751.7,0,30,60,60
2018-12-07 11:16:47.5372,172.8,103.5,60,59.9,0,20.52,61,753.6,748.3,0,60,60
2018-12-07 11:16:47.7872,172.8,103.5,60,59.9,0,20.51,62,425,425,0,60,60
2018-12-07 11:16:48.0373,172.8,103.5,60,59.9,0,20.54,64,8.1,8.2,0,60,60
2018-12-07 11:16:48.2873,172.8,103.5,60,59.9,0,20.52,3,751.8,0,28,60,60
2018-12-07 11:16:48.5373,172.8,103.5,60,59.9,0,20.52,4,751.7,0,28,60,60
2018-12-07 11:16:48.7872,172.8,103.5,60,59.9,0,20.52,65,-820,-820,0,60,60
2018-12-07 11:16:49.0372,172.8,103.5,60,59.9,0,20.52,66,5260,5260,0,60,60
2018-12-07 11:16:49.2872,172.8,103.5,60,59.9,0,20.52,1,751.8,0,30,60,60
2018-12-07 11:16:49.5372,172.8,103.5,60,59.9,0.1,20.52,2,751.7,0,30,60,60
2018-12-07 11:16:49.7871,172.8,103.5,60,59.9,0.1,20.51,65,-810,-820,0,60,60
2018-12-07 11:16:50.0372,172.8,103.5,60,59.9,0.1,20.57,51,3.84,3.82,0,60,60
2018-12-07 11:16:50.2872,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-07 11:16:50.5372,172.8,103.5,60,59.9,0,20.51,67,31.5,31.3,0,60,60
2018-12-07 11:16:50.7873,172.8,103.5,60,59.9,0,20.52,52,3.84,3.82,0,60,60
2018-12-07 11:16:51.0373,172.8,103.5,60,59.9,0,20.52,6,-820,31.5,3.8,60,60
2018-12-07 11:16:51.2873,172.8,103.5,60,59.9,0,20.51,7,-820,31.3,3.8,60,60
2018-12-07 11:16:51.5373,172.8,103.5,60,59.9,0,20.52,1,752,0,30,60,60
2018-12-07 11:16:51.7873,172.8,103.5,60,59.9,0,20.52,2,751.9,0,30,60,60
2018-12-07 11:16:52.0373,172.8,103.5,60,59.9,0,20.51,61,753.7,748.4,0,60,60
2018-12-07 11:16:52.2873,172.8,103.5,60,59.9,0.1,20.52,62,425,425,0,60,60
2018-12-07 11:16:52.5373,172.8,103.5,60,59.9,0.1,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:16:52.7873,172.8,103.5,60,59.9,0,20.51,3,752,0,28,60,60
2018-12-07 11:16:53.0373,172.8,103.5,60,59.9,0,20.52,4,751.9,0,28,60,60
2018-12-07 11:16:53.2873,172.8,103.5,60,59.9,0,20.52,65,-820,-810,0,60,60
2018-12-07 11:16:53.5373,172.8,103.5,60,59.9,0,20.54,66,5270,5270,0,60,60
2018-12-07 11:16:53.7873,172.8,103.5,60,59.9,0,20.52,1,752,0,30,60,60
2018-12-07 11:16:54.0373,172.8,103.5,60,59.9,0,20.52,2,751.9,0,30,60,60
2018-12-07 11:16:54.2873,172.8,103.5,60,59.9,0,20.52,65,-820,-820,0,60,60
2018-12-07 11:16:54.5373,172.8,103.5,60,59.9,0,20.52,51,3.84,3.82,0,60,60
2018-12-07 11:16:54.7873,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-07 11:16:55.0373,172.8,103.5,60,59.9,0,20.52,67,31.2,31,0,60,60
2018-12-07 11:16:55.2873,172.8,103.5,60,59.9,0,20.51,52,3.84,3.82,0,60,60
2018-12-07 11:16:55.5373,172.8,103.5,60,59.9,0,20.51,6,-810,31.2,3.8,60,60
2018-12-07 11:16:55.7874,172.8,103.5,60,59.9,0,20.49,7,-810,31,3.8,60,60
2018-12-07 11:16:56.0374,172.8,103.5,60,59.9,0,20.52,1,752,0,30,60,60
2018-12-07 11:16:56.2874,172.8,103.5,60,59.9,0,20.52,2,751.9,0,30,60,60
2018-12-07 11:16:56.5374,172.8,103.5,60,59.9,0,20.51,61,753.9,748.6,0,60,60
2018-12-07 11:16:56.7874,172.8,103.4,60,59.84,0,20.53,62,425,425,0,60,60
2018-12-07 11:16:57.0374,172.8,103.4,60,59.84,0,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:16:57.2874,172.8,103.4,60,59.84,0,20.51,3,752,0,28,60,60
2018-12-07 11:16:57.5374,172.8,103.4,60,59.84,0,20.52,4,751.9,0,28,60,60
2018-12-07 11:16:57.7874,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 11:16:58.0374,172.8,103.4,60,59.84,0,20.52,66,5270,5270,0,60,60
2018-12-07 11:16:58.2874,172.8,103.4,60,59.84,0.1,20.52,1,752.2,0,30,60,60
2018-12-07 11:16:58.5374,172.8,103.4,60,59.84,0.1,20.55,2,752.1,0,30,60,60
2018-12-07 11:16:58.7874,172.8,103.4,60,59.84,0.1,20.53,65,-810,-810,0,60,60
2018-12-07 11:16:59.0373,172.8,103.4,60,59.84,0,20.51,51,3.84,3.82,0,60,60
2018-12-07 11:16:59.2874,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 11:16:59.5374,172.8,103.4,60,59.84,0,20.52,67,30.9,30.7,0,60,60
2018-12-07 11:16:59.7874,172.8,103.4,60,59.84,0,20.51,52,3.84,3.82,0,60,60
2018-12-07 11:17:00.0374,172.8,103.4,60,59.84,0,20.51,6,-810,30.8,3.8,60,60
2018-12-07 11:17:00.2874,172.8,103.4,60,59.84,0,20.51,7,-810,30.7,3.8,60,60
2018-12-07 11:17:00.5374,172.8,103.4,60,59.84,0,20.51,1,752.2,0,30,60,60
2018-12-07 11:17:00.7874,172.8,103.4,60,59.84,0,20.52,2,752.1,0,30,60,60
2018-12-07 11:17:01.0374,172.8,103.4,60,59.84,0.1,20.52,61,754,748.8,0,60,60
2018-12-07 11:17:01.2874,172.8,103.4,60,59.84,0.1,20.52,62,425,425,0,60,60
2018-12-07 11:17:01.5374,172.8,103.4,60,59.84,0.1,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:17:01.7874,172.8,103.4,60,59.84,0,20.52,3,752.2,0,28,60,60
2018-12-07 11:17:02.0373,172.8,103.4,60,59.84,0,20.51,4,752.1,0,28,60,60
2018-12-07 11:17:02.2873,172.8,103.4,60,59.84,0,20.49,65,-810,-810,0,60,60
2018-12-07 11:17:02.5374,172.8,103.4,60,59.84,0,20.52,66,5280,5280,0,60,60
2018-12-07 11:17:02.7874,172.8,103.4,60,59.84,0,20.52,1,752.2,0,30,60,60
2018-12-07 11:17:03.0374,172.8,103.4,60,59.84,0,20.52,2,752.1,0,30,60,60
2018-12-07 11:17:03.2874,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 11:17:03.5374,172.8,103.4,60,59.84,0,20.52,51,3.84,3.82,0,60,60
2018-12-07 11:17:03.7874,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 11:17:04.0374,172.8,103.4,60,59.84,0,20.51,67,30.6,30.4,0,60,60
2018-12-07 11:17:04.2874,172.8,103.4,60,59.84,0.1,20.52,52,3.84,3.82,0,60,60
2018-12-07 11:17:04.5374,172.8,103.4,60,59.84,0.1,20.52,6,-800,30.5,3.8,60,60
2018-12-07 11:17:04.7874,172.8,103.4,60,59.84,0.1,20.51,7,-810,30.4,3.8,60,60
2018-12-07 11:17:05.0374,172.8,103.4,60,59.84,0,20.52,1,752.2,0,30,60,60
2018-12-07 11:17:05.2874,172.8,103.4,60,59.84,0,20.52,2,752.1,0,30,60,60
2018-12-07 11:17:05.5374,172.8,103.4,60,59.84,0,20.52,61,754,748.7,0,60,60
2018-12-07 11:17:05.7875,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 11:17:06.0375,172.8,103.4,60,59.84,0,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:17:06.2875,172.8,103.4,60,59.84,0,20.52,3,752.5,0,28,60,60
2018-12-07 11:17:06.5375,172.8,103.4,60,59.84,0,20.51,4,752.2,0,28,60,60
2018-12-07 11:17:06.7875,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 11:17:07.0375,172.8,103.4,60,59.84,0,20.51,66,5270,5270,0,60,60
2018-12-07 11:17:07.2875,172.8,103.4,60,59.84,0.1,20.51,1,752.5,0,30,60,60
2018-12-07 11:17:07.5375,172.8,103.4,60,59.84,0.1,20.53,2,752.2,0,30,60,60
2018-12-07 11:17:07.7875,172.8,103.4,60,59.84,0.1,20.52,65,-800,-800,0,60,60
2018-12-07 11:17:08.0374,172.8,103.4,60,59.84,0.1,20.52,51,3.85,3.82,0,60,60
2018-12-07 11:17:08.2874,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 11:17:08.5374,172.8,103.4,60,59.84,0,20.54,67,30.3,30.2,0,60,60
2018-12-07 11:17:08.7874,172.8,103.4,60,59.84,0,20.52,52,3.84,3.82,0,60,60
2018-12-07 11:17:09.0375,172.8,103.4,60,59.84,0,20.52,6,-810,30.2,3.8,60,60
2018-12-07 11:17:09.2875,172.8,103.4,60,59.84,0,20.51,7,-810,30.1,3.8,60,60
2018-12-07 11:17:09.5375,172.8,103.4,60,59.84,0,20.52,1,752.5,0,30,60,60
2018-12-07 11:17:09.7875,172.8,103.4,60,59.84,0,20.52,2,752.2,0,30,60,60
2018-12-07 11:17:10.0375,172.8,103.4,60,59.84,0,20.51,61,754.1,748.8,0,60,60
2018-12-07 11:17:10.2875,172.8,103.4,60,59.84,0.1,20.52,62,425,425,0,60,60
2018-12-07 11:17:10.5375,172.8,103.4,60,59.84,0.1,20.51,64,8.1,8.2,0,60,60
2018-12-07 11:17:10.7875,172.8,103.4,60,59.84,0,20.51,3,752.5,0,28,60,60
2018-12-07 11:17:11.0375,172.8,103.4,60,59.84,0,20.53,4,752.2,0,28,60,60
2018-12-07 11:17:11.2875,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 11:17:11.5375,172.8,103.4,60,59.84,0,20.51,66,5270,5270,0,60,60
2018-12-07 11:17:11.7875,172.8,103.4,60,59.84,0,20.52,1,752.5,0,30,60,60
2018-12-07 11:17:12.0375,172.8,103.4,60,59.84,0,20.52,2,752.2,0,30,60,60
2018-12-07 11:17:12.2875,172.8,103.4,60,59.84,0,20.51,65,-810,-810,0,60,60
2018-12-07 11:17:12.5375,172.8,103.4,60,59.84,0,20.51,51,3.85,3.82,0,60,60
2018-12-07 11:17:12.7875,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 11:17:13.0375,172.8,103.4,60,59.84,0,20.5,67,30,29.9,0,60,60
2018-12-07 11:17:13.2875,172.8,103.4,60,59.84,0.1,20.52,52,3.85,3.82,0,60,60
2018-12-07 11:17:13.5375,172.8,103.4,60,59.84,0.1,20.5,6,-800,30,3.8,60,60
2018-12-07 11:17:13.7875,172.8,103.4,60,59.84,0.1,20.51,7,-810,29.9,3.8,60,60
2018-12-07 11:17:14.0375,172.8,103.4,60,59.84,0.1,20.51,1,752.5,0,30,60,60
2018-12-07 11:17:14.2875,172.8,103.4,60,59.84,0,20.52,2,752.4,0,30,60,60
2018-12-07 11:17:14.5375,172.8,103.4,60,59.84,0,20.51,61,754.2,748.9,0,60,60
2018-12-07 11:17:14.7875,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 11:17:15.0375,172.8,103.4,60,59.84,0,20.54,64,8.1,8.2,0,60,60
2018-12-07 11:17:15.2876,172.8,103.4,60,59.84,0,20.52,3,752.5,0,28,60,60
2018-12-07 11:17:15.5376,172.8,103.4,60,59.84,0,20.52,4,752.4,0,28,60,60
2018-12-07 11:17:15.7876,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 11:17:16.0376,172.8,103.4,60,59.84,0,20.52,66,5280,5280,0,60,60
2018-12-07 11:17:16.2876,172.8,103.4,60,59.84,0,20.52,1,752.5,0,30,60,60
2018-12-07 11:17:16.5376,172.8,103.4,60,59.84,0.1,20.54,2,752.4,0,30,60,60
2018-12-07 11:17:16.7876,172.8,103.4,60,59.84,0.1,20.51,65,-810,-810,0,60,60
2018-12-07 11:17:17.0376,172.8,103.4,60,59.84,0.1,20.52,51,3.84,3.83,0,60,60
2018-12-07 11:17:17.2876,172.8,103.4,60,59.84,0,20.53,63,50,50,0,60,60
2018-12-07 11:17:17.5376,172.8,103.4,60,59.84,0,20.48,67,29.7,29.7,0,60,60
2018-12-07 11:17:17.7876,172.8,103.4,60,59.84,0,20.52,52,3.85,3.82,0,60,60
2018-12-07 11:17:18.0376,172.8,103.4,60,59.84,0,20.52,6,-820,29.7,3.8,60,60
2018-12-07 11:17:18.2876,172.8,103.4,60,59.84,0,20.52,7,-810,29.6,3.8,60,60
2018-12-07 11:17:18.5375,172.8,103.4,60,59.84,0,20.51,1,752.5,0,30,60,60
2018-12-07 11:17:18.7875,172.8,103.4,60,59.84,0,20.52,2,752.4,0,30,60,60
2018-12-07 11:17:19.0376,172.8,103.4,60,59.84,0.1,20.52,61,754.2,748.9,0,60,60
2018-12-07 11:17:19.2876,172.8,103.4,60,59.84,0.1,20.53,62,425,425,0,60,60
2018-12-07 11:17:19.5376,172.8,103.4,60,59.84,0.1,20.53,64,8.1,8.2,0,60,60
2018-12-07 11:17:19.7876,172.8,103.4,60,59.84,0.1,20.53,3,752.5,0,28,60,60
2018-12-07 11:17:20.0376,172.8,103.4,60,59.84,0,20.52,4,752.4,0,28,60,60
2018-12-07 11:17:20.2876,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 11:17:20.5376,172.8,103.4,60,59.84,0,20.52,66,5280,5280,0,60,60
2018-12-07 11:17:20.7876,172.8,103.3,60,59.78,0,20.56,1,752.6,0,30,60,60
2018-12-07 11:17:21.0376,172.8,103.3,60,59.78,0,20.51,2,752.5,0,30,60,60
2018-12-07 11:17:21.2876,172.8,103.3,60,59.78,0,20.53,65,-810,-810,0,60,60
2018-12-07 11:17:21.5376,172.8,103.3,60,59.78,0,20.52,51,3.84,3.83,0,60,60
2018-12-07 11:17:21.7876,172.8,103.3,60,59.78,0,20.53,63,50,50,0,60,60
2018-12-07 11:17:22.0376,172.8,103.3,60,59.78,0,20.53,67,29.5,29.4,0,60,60
2018-12-07 11:17:22.2876,172.8,103.3,60,59.78,0.1,20.52,52,3.85,3.83,0,60,60
2018-12-07 11:17:22.5376,172.8,103.3,60,59.78,0,20.5,6,-800,29.5,3.8,60,60
2018-12-07 11:17:22.7876,172.8,103.3,59.75,59.78,0.1,20.49,7,-810,29.4,3.8,60,60
2018-12-07 11:17:23.0376,172.8,103.3,59.75,59.78,0.1,20.51,1,752.6,0,30,60,60
2018-12-07 11:17:23.2876,172.8,103.3,59.75,59.78,0,20.52,2,752.5,0,30,60,60
2018-12-07 11:17:23.5376,172.8,103.3,59.75,59.78,0.1,20.52,61,754.3,749.1,0,60,60
2018-12-07 11:17:23.7876,172.8,103.3,59.75,59.78,0,20.52,62,425,425,0,60,60
2018-12-07 11:17:24.0376,172.8,103.3,59.75,59.78,0,20.52,64,8.1,8.2,0,60,60
2018-12-07 11:17:24.2876,172.8,103.3,59.75,59.78,0,20.52,3,752.6,0,28,60,60
2018-12-07 11:17:24.5376,172.8,103.3,59.75,59.78,0,20.52,4,752.5,0,28,60,60
2018-12-07 11:17:24.7876,172.8,103.3,59.75,59.78,0,20.52,65,-800,-810,0,60,60
2018-12-07 11:17:25.0376,172.8,103.3,59.75,59.78,0,20.53,66,5280,5280,0,60,60
2018-12-07 11:17:25.2876,172.8,103.3,59.75,59.78,0,20.52,1,752.6,0,30,60,60
2018-12-07 11:17:25.5376,172.8,103.3,59.75,59.78,0.1,20.52,2,752.5,0,30,60,60
2018-12-07 11:17:25.7877,172.8,103.3,59.75,59.78,0.1,20.52,65,-790,-810,0,60,60
2018-12-07 11:17:26.0377,172.8,103.3,59.75,59.78,0.1,20.51,51,3.84,3.83,0,60,60
2018-12-07 11:17:26.2877,172.8,103.3,59.75,59.78,0,20.52,63,50,50,0,60,60
2018-12-07 11:17:26.5377,172.8,103.3,59.75,59.78,0,20.52,67,29.3,29.2,0,60,60
2018-12-07 11:17:26.7877,172.8,103.3,59.75,59.78,0,20.51,52,3.85,3.83,0,60,60
2018-12-07 11:17:27.0377,172.8,103.3,59.75,59.78,0,20.53,6,-790,29.3,3.8,60,60
2018-12-07 11:17:27.2877,172.8,103.3,59.75,59.78,0,20.52,7,-820,29.2,3.8,59.5,60
2018-12-07 11:17:27.5377,172.8,103.3,59.75,59.78,0,20.52,1,752.7,0,30,59.5,60
2018-12-07 11:17:27.7877,172.8,103.3,59.75,59.78,0,20.51,2,752.6,0,30,59.5,60
2018-12-07 11:17:28.0377,172.8,103.3,59.75,59.78,0,20.53,61,754.5,749.1,0,59.5,60
2018-12-07 11:17:28.2877,172.8,103.3,59.75,59.78,0.1,20.53,62,425,425,0,59.5,60
2018-12-07 11:17:28.5377,172.8,103.3,59.75,59.78,0,20.53,64,8.1,8.2,0,59.5,60
2018-12-07 11:17:28.7877,172.8,103.3,59.75,59.78,0,20.51,3,752.7,0,28,59.5,60
2018-12-07 11:17:29.0377,172.8,103.3,59.75,59.78,0.1,20.51,4,752.6,0,28,59.5,60
2018-12-07 11:17:29.2877,172.8,103.3,59.75,59.78,0,20.52,65,-780,-810,0,59.5,60
2018-12-07 11:17:29.5377,172.8,103.3,59.75,59.78,0.1,20.52,66,5280,5280,0,59.5,60
2018-12-07 11:17:29.7877,172.8,103.3,59.75,59.78,0.1,20.52,1,752.7,0,30,59.5,60
2018-12-07 11:17:30.0377,172.8,103.3,59.75,59.78,0,20.52,2,752.6,0,30,59.5,60
2018-12-07 11:17:30.2876,172.8,103.3,59.75,59.78,0,20.52,65,-790,-820,0,59.5,60
2018-12-07 11:17:30.5376,172.8,103.3,59.75,59.78,0,20.48,51,3.85,3.83,0,59.5,60
2018-12-07 11:17:30.7876,172.8,103.3,59.75,59.78,0,20.52,63,50,50,0,59.5,60
2018-12-07 11:17:31.0375,172.8,103.3,59.75,59.78,0,20.52,67,29.1,29,0,59.5,60
2018-12-07 11:17:31.2876,172.8,103.3,59.75,59.78,0,20.52,52,3.85,3.82,0,59.5,60
2018-12-07 11:17:31.5376,172.8,103.3,59.75,59.78,0.1,20.52,6,-780,29.1,3.8,59.5,60
2018-12-07 11:17:31.7877,172.8,103.3,59.75,59.78,0.1,20.51,7,-820,29,3.8,59.5,60
2018-12-07 11:17:32.0377,172.8,103.3,59.75,59.78,0.1,20.49,1,752.7,0,30,59.5,60
2018-12-07 11:17:32.2877,172.8,103.3,59.75,59.78,0.1,20.52,2,752.6,0,30,59.5,60
2018-12-07 11:17:32.5377,172.8,103.3,59.75,59.78,0.1,20.52,61,754.4,749.2,0,59.5,60
2018-12-07 11:17:32.7877,172.8,103.3,59.75,59.78,0,20.52,62,425,425,0,59.5,60
2018-12-07 11:17:33.0377,172.8,103.3,59.75,59.78,0,20.52,64,8.1,8.2,0,59.5,60
2018-12-07 11:17:33.2877,172.8,103.3,59.75,59.78,0,20.52,3,752.7,0,28,59.5,60
2018-12-07 11:17:33.5377,172.8,103.3,59.75,59.78,0,20.5,4,752.6,0,28,59.5,60
2018-12-07 11:17:33.7877,172.8,103.3,59.75,59.78,0,20.52,65,-790,-830,0,59.5,60
2018-12-07 11:17:34.0377,172.8,103.3,59.75,59.78,0,20.51,66,5280,5280,0,59.5,60
2018-12-07 11:17:34.2877,172.8,103.3,59.75,59.78,0.1,20.52,1,752.7,0,30,59.5,60
2018-12-07 11:17:34.5377,172.8,103.3,59.75,59.78,0,20.52,2,752.6,0,30,59.5,60
2018-12-07 11:17:34.7877,172.8,103.3,59.75,59.78,0.1,20.52,65,-770,-820,0,59.5,60
2018-12-07 11:17:35.0377,172.8,103.3,59.75,59.78,0.1,20.52,51,3.85,3.83,0,59.5,60
2018-12-07 11:17:35.2877,172.8,103.3,59.75,59.78,0.1,20.52,63,50,50,0,59.5,60
2018-12-07 11:17:35.5378,172.8,103.3,59.75,59.78,0,20.53,67,28.9,28.8,0,59.5,60
2018-12-07 11:17:35.7877,172.8,103.3,59.75,59.78,0,20.53,52,3.85,3.83,0,59.5,60
2018-12-07 11:17:36.0377,172.8,103.3,59.75,59.78,0,20.52,6,-780,28.9,3.8,59.5,60
2018-12-07 11:17:36.2877,172.8,103.3,59.75,59.78,0,20.52,7,-830,28.8,3.8,59.5,60
2018-12-07 11:17:36.5377,172.8,103.3,59.75,59.78,0,20.52,1,752.8,0,30,59.5,60
2018-12-07 11:17:36.7878,172.8,103.3,59.75,59.78,0,20.52,2,752.7,0,30,59.5,60
2018-12-07 11:17:37.0378,172.8,103.3,59.75,59.78,0,20.52,61,754.6,749.2,0,59.5,60
2018-12-07 11:17:37.2878,172.8,103.3,59.75,59.78,0.1,20.52,62,425,425,0,59.5,60
2018-12-07 11:17:37.5378,172.8,103.3,59.75,59.78,0.1,20.53,64,8.1,8.2,0,59.5,60
2018-12-07 11:17:37.7878,172.8,103.3,59.75,59.78,0,20.52,3,752.8,0,28,59.5,60
2018-12-07 11:17:38.0378,172.8,103.3,59.75,59.78,0.1,20.52,4,752.7,0,28,59.5,60
2018-12-07 11:17:38.2878,172.8,103.3,59.75,59.78,0.1,20.51,65,-780,-830,0,59.5,60
2018-12-07 11:17:38.5378,172.8,103.3,59.75,59.78,0,20.52,66,5270,5280,0,59.5,60
2018-12-07 11:17:38.7878,172.8,103.3,59.75,59.78,0.1,20.52,1,752.8,0,30,59.5,60
2018-12-07 11:17:39.0378,172.8,103.3,59.75,59.78,0,20.51,2,752.7,0,30,59.5,60
2018-12-07 11:17:39.2878,172.8,103.3,59.75,59.78,0,20.51,65,-790,-830,0,59.5,60
2018-12-07 11:17:39.5378,172.8,103.3,59.75,59.78,0,20.52,51,3.85,3.83,0,59.5,60
2018-12-07 11:17:39.7878,172.8,103.3,59.75,59.78,0,20.52,63,50,50,0,59.5,60
2018-12-07 11:17:40.0378,172.8,103.3,59.75,59.78,0,20.52,67,28.7,28.7,0,59.5,60
2018-12-07 11:17:40.2878,172.8,103.3,59.75,59.78,0,20.53,52,3.85,3.83,0,59.5,60
2018-12-07 11:17:40.5378,172.8,103.3,59.75,59.78,0,20.52,6,-780,28.7,3.8,59.5,60
2018-12-07 11:17:40.7878,172.8,103.3,59.75,59.78,0.1,20.51,7,-840,28.6,3.8,59.5,60
2018-12-07 11:17:41.0378,172.8,103.3,59.75,59.78,0.1,20.52,1,752.8,0,30,59.5,60
2018-12-07 11:17:41.2878,172.8,103.3,59.75,59.78,0.1,20.51,2,752.7,0,30,59.5,60
2018-12-07 11:17:41.5378,172.8,103.3,59.75,59.78,0,20.52,61,754.5,749.2,0,59.5,60
2018-12-07 11:17:41.7878,172.8,103.3,59.75,59.78,0,20.51,62,425,425,0,59.5,60
2018-12-07 11:17:42.0378,172.8,103.3,59.75,59.78,0,20.52,64,8.1,8.2,0,59.5,60
2018-12-07 11:17:42.2878,172.8,103.3,59.75,59.78,0,20.53,3,753,0,28,59.5,60
2018-12-07 11:17:42.5378,172.8,103.3,59.75,59.78,0,20.52,4,752.8,0,28,59.5,60
2018-12-07 11:17:42.7878,172.8,103.3,59.75,59.78,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 11:17:43.0378,172.8,103.3,59.75,59.78,0,20.52,66,5280,5280,0,59.5,60
2018-12-07 11:17:43.2878,172.8,103.3,59.75,59.78,0,20.55,1,753,0,30,59.5,60
2018-12-07 11:17:43.5378,172.8,103.3,59.75,59.78,0,20.53,2,752.8,0,30,59.5,60
2018-12-07 11:17:43.7878,172.8,103.3,59.75,59.78,0.1,20.5,65,-770,-830,0,59.5,60
2018-12-07 11:17:44.0379,172.8,103.3,59.75,59.78,0.1,20.51,51,3.85,3.83,0,59.5,60
2018-12-07 11:17:44.2879,172.8,103.3,59.75,59.78,0,20.52,63,50,50,0,59.5,60
2018-12-07 11:17:44.5379,172.8,103.3,59.75,59.78,0,20.52,67,28.5,28.5,0,59.5,60
2018-12-07 11:17:44.7879,172.8,103.3,59.75,59.78,0,20.52,52,3.85,3.82,0,59.5,60
2018-12-07 11:17:45.0379,172.8,103.3,59.75,59.78,0,20.5,6,-780,28.5,3.8,59.5,60
2018-12-07 11:17:45.2879,172.8,103.3,59.75,59.78,0,20.46,7,-840,28.5,3.8,59.5,60
2018-12-07 11:17:45.5379,172.8,103.3,59.75,59.78,0,20.52,1,753,0,30,59.5,60
2018-12-07 11:17:45.7879,172.8,103.3,59.75,59.78,0,20.52,2,752.8,0,30,59.5,60
2018-12-07 11:17:46.0379,172.8,103.3,59.75,59.78,0,20.54,61,754.7,749.3,0,59.5,60
2018-12-07 11:17:46.2878,172.8,103.3,59.75,59.78,0,20.53,62,425,425,0,59.5,60
2018-12-07 11:17:46.5378,172.8,103.3,59.75,59.78,0,20.58,64,8.1,8.2,0,59.5,60
2018-12-07 11:17:46.7878,172.8,103.3,59.75,59.78,0,20.52,3,753,0,28,59.5,60
2018-12-07 11:17:47.0378,172.8,103.3,59.75,59.78,0,20.52,4,752.8,0,28,59.5,60
2018-12-07 11:17:47.2878,172.8,103.3,59.75,59.78,0.1,20.5,65,-770,-830,0,59.5,60
2018-12-07 11:17:47.5378,172.8,103.3,59.75,59.78,0.1,20.52,66,5270,5270,0,59.5,60
2018-12-07 11:17:47.7878,172.8,103.3,59.75,59.78,0.1,20.52,1,753,0,30,59.5,60
2018-12-07 11:17:48.0379,172.8,103.3,59.75,59.78,0.1,20.52,2,752.8,0,30,59.5,60
2018-12-07 11:17:48.2879,172.8,103.3,59.75,59.78,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 11:17:48.5379,172.8,103.3,59.75,59.78,0,20.53,51,3.85,3.83,0,59.5,60
2018-12-07 11:17:48.7879,172.8,103.3,59.75,59.78,0,20.49,63,50,50,0,59.5,60
2018-12-07 11:17:49.0379,172.8,103.3,59.75,59.78,0,20.52,67,28.3,28.3,0,59.5,60
2018-12-07 11:17:49.2879,172.8,103.3,59.75,59.78,0,20.52,52,3.85,3.83,0,59.5,60
2018-12-07 11:17:49.5379,172.8,103.3,59.75,59.78,0,20.5,6,-780,28.3,3.8,59.5,60
2018-12-07 11:17:49.7879,172.8,103.2,59.75,59.72,0.1,20.52,7,-830,28.3,3.8,59.5,60
2018-12-07 11:17:50.0379,172.8,103.2,59.75,59.72,0.1,20.52,1,753,0,30,59.5,60
2018-12-07 11:17:50.2879,172.8,103.2,59.75,59.72,0,20.52,2,752.8,0,30,59.5,60
2018-12-07 11:17:50.5379,172.8,103.2,59.75,59.72,0.1,20.53,61,754.6,749.3,0,59.5,60
2018-12-07 11:17:50.7879,172.8,103.2,59.75,59.72,0.1,20.52,62,425,425,0,59.5,60
2018-12-07 11:17:51.0379,172.8,103.2,59.75,59.72,0,20.51,64,8.1,8.2,0,59.5,60
2018-12-07 11:17:51.2879,172.8,103.2,59.75,59.72,0.1,20.52,3,753,0,28,59.5,60
2018-12-07 11:17:51.5378,172.8,103.2,59.75,59.72,0,20.52,4,752.8,0,28,59.5,60
2018-12-07 11:17:51.7878,172.8,103.2,59.75,59.72,0,20.56,65,-780,-840,0,59.5,60
2018-12-07 11:17:52.0378,172.8,103.2,59.75,59.72,0,20.5,66,5270,5270,0,59.5,60
2018-12-07 11:17:52.2878,172.8,103.2,59.75,59.72,0,20.51,1,753,0,30,59.5,60
2018-12-07 11:17:52.5379,172.8,103.2,59.75,59.72,0,20.52,2,752.8,0,30,59.5,60
2018-12-07 11:17:52.7879,172.8,103.2,59.75,59.72,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 11:17:53.0379,172.8,103.2,59.75,59.72,0,20.51,51,3.85,3.83,0,59.5,60
2018-12-07 11:17:53.2879,172.8,103.2,59.75,59.72,0.1,20.51,63,50,50,0,59.5,60
2018-12-07 11:17:53.5380,172.8,103.2,59.75,59.72,0.1,20.52,67,28.2,28.2,0,59.5,60
2018-12-07 11:17:53.7880,172.8,103.2,59.75,59.72,0,20.52,52,3.85,3.83,0,59.5,60
2018-12-07 11:17:54.0380,172.8,103.2,59.75,59.72,0.1,20.52,6,-780,28.2,3.8,59.5,60
2018-12-07 11:17:54.2880,172.8,103.2,59.75,59.72,0,20.52,7,-840,28.2,3.8,59.5,60
2018-12-07 11:17:54.5380,172.8,103.2,59.75,59.72,0,20.52,1,753,0,30,59.5,60
2018-12-07 11:17:54.7880,172.8,103.2,59.75,59.72,0,20.52,2,752.8,0,30,59.5,60
2018-12-07 11:17:55.0380,172.8,103.1,59.75,59.66,0,20.52,61,754.7,749.4,0,59.5,60
2018-12-07 11:17:55.2880,172.8,103.1,59.75,59.66,0,20.52,62,425,425,0,59.5,60
2018-12-07 11:17:55.5380,172.8,103.1,59.75,59.66,0,20.51,64,8.1,8.2,0,59.5,60
2018-12-07 11:17:55.7880,172.8,103.1,59.75,59.66,0,20.52,3,753,0,28,59.5,60
2018-12-07 11:17:56.0380,172.8,103.1,59.75,59.66,0,20.49,4,752.8,0,28,59.5,60
2018-12-07 11:17:56.2880,172.8,103.1,59.75,59.66,0,20.53,65,-770,-840,0,59.5,60
2018-12-07 11:17:56.5380,172.8,103.1,59.75,59.66,0.1,20.52,66,5270,5280,0,59.5,60
2018-12-07 11:17:56.7880,172.8,103.1,59.75,59.66,0.1,20.5,1,753,0,30,59.5,60
2018-12-07 11:17:57.0380,172.8,103.1,59.75,59.66,0.1,20.48,2,753,0,30,59.5,60
2018-12-07 11:17:57.2880,172.8,103.1,59.75,59.66,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 11:17:57.5380,172.8,103.1,59.75,59.66,0,20.51,51,3.85,3.83,0,59.5,60
2018-12-07 11:17:57.7880,172.8,103.1,59.75,59.66,0,20.51,63,50,50,0,59.5,60
2018-12-07 11:17:58.0381,172.8,103.1,59.75,59.66,0,20.52,67,28,28,0,59.5,60
2018-12-07 11:17:58.2881,172.8,103.1,59.75,59.66,0,20.52,52,3.85,3.83,0,59.5,60
2018-12-07 11:17:58.5380,172.8,103.1,59.75,59.66,0,20.5,6,-780,28,3.8,59.5,60
2018-12-07 11:17:58.7880,172.8,103.1,59.75,59.66,0,20.52,7,-840,28,3.9,59.5,60
2018-12-07 11:17:59.0380,172.8,103.1,59.75,59.66,0,20.53,1,753,0,30,59.5,60
2018-12-07 11:17:59.2880,172.8,103.1,59.75,59.66,0,20.52,2,753,0,30,59.5,60
2018-12-07 11:17:59.5380,172.8,103.1,59.75,59.66,0,20.52,61,754.8,749.4,0,59.5,60
2018-12-07 11:17:59.7880,172.8,103.1,59.75,59.66,0.1,20.53,62,425,425,0,59.5,60
2018-12-07 11:18:00.0380,172.8,103.1,59.75,59.66,0.1,20.52,64,8.1,8.3,0,59.5,60
2018-12-07 11:18:00.2880,172.8,103.1,59.75,59.66,0.1,20.5,3,753,0,28,59.5,60
2018-12-07 11:18:00.5380,172.8,103.1,59.75,59.66,0,20.51,4,753,0,28,59.5,60
2018-12-07 11:18:00.7880,172.8,103.1,59.75,59.66,0,20.56,65,-780,-840,0,59.5,60
2018-12-07 11:18:01.0380,172.8,103.1,59.75,59.66,0,20.52,66,5280,5280,0,59.5,60
2018-12-07 11:18:01.2880,172.8,103.1,59.75,59.66,0,20.51,1,753,0,30,59.5,60
2018-12-07 11:18:01.5380,172.8,103.1,59.75,59.66,0,20.52,2,753,0,30,59.5,60
2018-12-07 11:18:01.7880,172.8,103.1,59.75,59.66,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 11:18:02.0380,172.8,103.1,59.75,59.66,0,20.48,51,3.85,3.83,0,59.5,60
2018-12-07 11:18:02.2880,172.8,103.1,59.75,59.66,0,20.52,63,50,50,0,59.5,60
2018-12-07 11:18:02.5380,172.8,103.1,59.75,59.66,0,20.52,67,27.9,27.9,0,59.5,60
2018-12-07 11:18:02.7880,172.8,103.1,59.75,59.66,0,20.5,52,3.85,3.83,0,59.5,60
2018-12-07 11:18:03.0380,172.8,103.1,59.75,59.66,0.1,20.52,6,-770,27.9,3.8,59.5,60
2018-12-07 11:18:03.2881,172.8,103.1,59.75,59.66,0.1,20.52,7,-840,27.9,3.9,59.5,60
2018-12-07 11:18:03.5380,172.8,103.1,59.75,59.66,0.1,20.52,1,753.1,0,30,59.5,60
2018-12-07 11:18:03.7880,172.8,103.1,59.75,59.66,0.1,20.53,2,753,0,30,59.5,60
2018-12-07 11:18:04.0380,172.8,103.1,59.75,59.66,0,20.52,61,754.9,749.5,0,59.5,60
2018-12-07 11:18:04.2880,172.8,103.1,59.75,59.66,0,20.52,62,425,425,0,59.5,60
2018-12-07 11:18:04.5380,172.8,103.1,59.75,59.66,0,20.51,64,8.1,8.2,0,59.5,60
2018-12-07 11:18:04.7880,172.8,103.1,59.75,59.66,0,20.52,3,753.1,0,28,59.5,60
2018-12-07 11:18:05.0380,172.8,103.1,59.75,59.66,0,20.54,4,753,0,28,59.5,60
2018-12-07 11:18:05.2880,172.8,103.1,59.75,59.66,0,20.52,65,-780,-850,0,59.5,60
2018-12-07 11:18:05.5380,172.8,103.1,59.75,59.66,0,20.52,66,5280,5280,0,59.5,60
2018-12-07 11:18:05.7881,172.8,103.1,59.75,59.66,0.1,20.52,1,753.1,0,30,59.5,60
2018-12-07 11:18:06.0381,172.8,103.1,59.75,59.66,0.1,20.51,2,753,0,30,59.5,60
2018-12-07 11:18:06.2881,172.8,103.1,59.75,59.66,0.1,20.52,65,-780,-850,0,59.5,60
2018-12-07 11:18:06.5381,172.8,103.1,59.75,59.66,0.1,20.52,51,3.85,3.83,0,59.5,60
2018-12-07 11:18:06.7881,172.8,103.1,59.75,59.66,0,20.53,63,50,50,0,59.5,60
2018-12-07 11:18:07.0381,172.8,103.1,59.75,59.66,0,20.54,67,27.8,27.8,0,59.5,60
2018-12-07 11:18:07.2881,172.8,103.1,59.75,59.66,0,20.52,52,3.85,3.83,0,59.5,60
2018-12-07 11:18:07.5381,172.8,103.1,59.75,59.66,0,20.52,6,-790,27.7,3.8,59.5,60
2018-12-07 11:18:07.7881,172.8,103.1,59.75,59.66,0,20.51,7,-850,27.8,3.9,59.5,60
2018-12-07 11:18:08.0381,172.8,103.1,59.75,59.66,0,20.53,1,753.1,0,30,59.5,60
2018-12-07 11:18:08.2881,172.8,103.1,59.75,59.66,0,20.53,2,753,0,30,59.5,60
2018-12-07 11:18:08.5381,172.8,103.1,59.75,59.66,0,20.53,61,754.8,749.5,0,59.5,60
2018-12-07 11:18:08.7881,172.8,103.1,59.75,59.66,0.1,20.52,62,425,425,0,59.5,60
2018-12-07 11:18:09.0381,172.8,103.1,59.75,59.66,0.1,20.51,64,8.1,8.2,0,59.5,60
2018-12-07 11:18:09.2881,172.8,103.1,59.75,59.66,0,20.51,3,753.1,0,28,59.5,60
2018-12-07 11:18:09.5381,172.8,103.1,59.75,59.66,0,20.52,4,753,0,28,59.5,60
2018-12-07 11:18:09.7881,172.8,103.1,59.75,59.66,0,20.52,65,-780,-840,0,59.5,60
2018-12-07 11:18:10.0381,172.8,103.1,59.75,59.66,0,20.54,66,5280,5280,0,59.5,60
2018-12-07 11:18:10.2881,172.8,103.1,59.75,59.66,0,20.53,1,753.1,0,30,59.5,60
2018-12-07 11:18:10.5381,172.8,103.1,59.75,59.66,0,20.5,2,753,0,30,59.5,60
2018-12-07 11:18:10.7881,172.8,103.1,59.75,59.66,0,20.44,65,-780,-840,0,59.5,60
2018-12-07 11:18:11.0381,172.8,103.1,59.75,59.66,0,20.57,51,3.85,3.83,0,59.5,60
2018-12-07 11:18:11.2881,172.8,103.1,59.75,59.66,0,20.52,63,50,50,0,59.5,60
2018-12-07 11:18:11.5381,172.8,103.1,59.75,59.66,0,20.52,67,27.6,27.6,0,59.5,60
2018-12-07 11:18:11.7881,172.8,103.1,59.75,59.66,0,20.5,52,3.85,3.83,0,59.5,60
2018-12-07 11:18:12.0381,172.8,103.1,59.75,59.66,0,20.52,6,-770,27.6,3.8,59.5,60
2018-12-07 11:18:12.2881,172.8,103.1,59.75,59.66,0.1,20.51,7,-840,27.6,3.8,59.5,60
2018-12-07 11:18:12.5381,172.8,103.1,59.75,59.66,0.1,20.53,1,753.2,0,30,59.5,60
2018-12-07 11:18:12.7881,172.8,103.1,59.75,59.66,0.1,20.52,2,753.1,0,30,59.5,60
2018-12-07 11:18:13.0381,172.8,103.1,59.75,59.66,0,20.51,61,754.9,749.6,0,59.5,60
2018-12-07 11:18:13.2881,172.8,103.1,59.75,59.66,0,20.51,62,425,425,0,59.5,60
2018-12-07 11:18:13.5380,172.8,103.1,59.75,59.66,0,20.51,64,8.1,8.2,0,59.5,60
2018-12-07 11:18:13.7881,172.8,103.1,59.75,59.66,0,20.51,3,753.2,0,28,59.5,60
2018-12-07 11:18:14.0381,172.8,103.1,59.75,59.66,0,20.51,4,753.1,0,28,59.5,60
2018-12-07 11:18:14.2881,172.8,103.1,59.75,59.66,0,20.52,65,-780,-840,0,59.5,60
2018-12-07 11:18:14.5382,172.8,103.1,59.75,59.66,0,20.53,66,5280,5270,0,59.5,60
2018-12-07 11:18:14.7882,172.8,103.1,59.75,59.66,0,20.52,1,753.2,0,30,59.5,60
2018-12-07 11:18:15.0382,172.8,103.1,59.75,59.66,0,20.52,2,753.1,0,30,59.5,60
2018-12-07 11:18:15.2882,172.8,103.1,59.75,59.66,0.1,20.52,65,-770,-840,0,59.5,60
2018-12-07 11:18:15.5382,172.8,103.1,59.75,59.66,0.1,20.52,51,3.85,3.83,0,59.5,60
2018-12-07 11:18:15.7882,172.8,103.1,59.75,59.66,0.1,20.52,63,50,50,0,59.5,60
2018-12-07 11:18:16.0382,172.8,103.1,59.75,59.66,0,20.52,67,27.5,27.5,0,59.5,60
2018-12-07 11:18:16.2882,172.8,103.1,59.75,59.66,0,20.52,52,3.85,3.83,0,59.5,60
2018-12-07 11:18:16.5382,172.8,103.1,59.75,59.66,0,20.51,6,-780,27.5,3.8,59.5,60
2018-12-07 11:18:16.7882,172.8,103.1,59.75,59.66,0,20.52,7,-840,27.5,3.8,59.5,60
2018-12-07 11:18:17.0382,172.8,103.1,59.75,59.66,0,20.52,1,753.2,0,30,59.5,60
2018-12-07 11:18:17.2882,172.8,103.1,59.75,59.66,0,20.51,2,753.1,0,30,59.5,60
2018-12-07 11:18:17.5382,172.8,103.1,59.75,59.66,0,20.52,61,755,749.6,0,59.5,60
2018-12-07 11:18:17.7882,172.8,103.1,59.75,59.66,0,20.5,62,425,425,0,59.5,60
2018-12-07 11:18:18.0382,172.8,103.1,59.75,59.66,0,20.52,64,8.1,8.2,0,59.5,60
2018-12-07 11:18:18.2882,172.8,103.1,59.75,59.66,0,20.51,3,753.2,0,28,59.5,60
2018-12-07 11:18:18.5382,172.8,103.1,59.75,59.66,0,20.52,4,753.1,0,28,59.5,60
2018-12-07 11:18:18.7882,172.8,103.1,59.75,59.66,0,20.52,65,-770,-830,0,59.5,60
2018-12-07 11:18:19.0382,172.8,103.1,59.75,59.66,0,20.52,66,5270,5270,0,59.5,60
2018-12-07 11:18:19.2882,172.8,103.1,59.75,59.66,0,20.52,1,753.2,0,30,59.5,60
2018-12-07 11:18:19.5382,172.8,103.1,59.75,59.66,0.1,20.51,2,753.1,0,30,59.5,60
2018-12-07 11:18:19.7882,172.8,103.1,59.75,59.66,0,20.52,65,-780,-840,0,59.5,60
2018-12-07 11:18:20.0382,172.8,103.1,59.75,59.66,0,20.52,51,3.85,3.83,0,59.5,60
2018-12-07 11:18:20.2882,172.8,103.1,59.75,59.66,0,20.52,63,50,50,0,59.5,60
2018-12-07 11:18:20.5382,172.8,103.1,59.75,59.66,0,20.52,67,27.4,27.4,0,59.5,60
2018-12-07 11:18:20.7882,172.8,103.1,59.75,59.66,0,20.52,52,3.85,3.83,0,59.5,60
2018-12-07 11:18:21.0382,172.8,103.1,59.75,59.66,0,20.52,6,-780,27.4,3.8,59.5,60
2018-12-07 11:18:21.2882,172.8,103.1,59.75,59.66,0,20.52,7,-840,27.4,3.8,59.5,60
2018-12-07 11:18:21.5382,172.8,103.1,59.75,59.66,0,20.52,1,753.2,0,30,59.5,60
2018-12-07 11:18:21.7882,172.8,103.1,59.75,59.66,0,20.53,2,753.1,0,30,59.5,60
2018-12-07 11:18:22.0382,172.8,103.1,59.75,59.66,0.1,20.51,61,754.9,749.7,0,59.5,60
2018-12-07 11:18:22.2882,172.8,103.1,59.75,59.66,0.1,20.52,62,425,425,0,59.5,60
2018-12-07 11:18:22.5382,172.8,103.1,59.75,59.66,0.1,20.48,64,8,8.2,0,59.5,60
2018-12-07 11:18:22.7882,172.8,103.1,59.75,59.66,0,20.51,3,753.2,0,28,59.5,60
2018-12-07 11:18:23.0382,172.8,103.1,59.75,59.66,0,20.51,4,753.1,0,28,59.5,60
2018-12-07 11:18:23.2882,172.8,103.1,59.75,59.66,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 11:18:23.5382,172.8,103.1,59.75,59.66,0,20.52,66,5260,5260,0,59.5,60
2018-12-07 11:18:23.7882,172.8,103.1,59.75,59.66,0,20.52,1,753.2,0,30,59.5,60
2018-12-07 11:18:24.0382,172.8,103.1,59.75,59.66,0,20.51,2,753.1,0,30,59.5,60
2018-12-07 11:18:24.2883,172.8,103.1,59.75,59.66,0,20.52,65,-780,-840,0,59.5,60
2018-12-07 11:18:24.5383,172.8,103.1,59.75,59.66,0,20.48,51,3.85,3.83,0,59.5,60
2018-12-07 11:18:24.7883,172.8,103.1,59.75,59.66,0.1,20.52,63,50,50,0,59.5,60
2018-12-07 11:18:25.0383,172.8,103.1,59.75,59.66,0.1,20.51,67,27.3,27.3,0,59.5,60
2018-12-07 11:18:25.2883,172.8,103.1,59.75,59.66,0.1,20.5,52,3.85,3.83,0,59.5,60
2018-12-07 11:18:25.5383,172.8,103.1,59.75,59.66,0,20.52,6,-780,27.3,3.8,59.5,60
2018-12-07 11:18:25.7883,172.8,103.1,59.75,59.66,0,20.51,7,-840,27.3,3.9,59.5,60
2018-12-07 11:18:26.0383,172.8,103.1,59.75,59.66,0,20.47,1,753.3,0,30,59.5,60
2018-12-07 11:18:26.2883,172.8,103.1,59.75,59.66,0,20.52,2,753.2,0,30,59.5,60
2018-12-07 11:18:26.5383,172.8,103.1,59.75,59.66,0,20.53,61,755,749.7,0,59.5,60
2018-12-07 11:18:26.7883,172.8,103.1,59.5,59.66,0,20.52,62,425,425,0,59.5,60
2018-12-07 11:18:27.0383,172.8,103.1,59.5,59.66,0,20.51,64,8.1,8.2,0,59.5,60
2018-12-07 11:18:27.2883,172.8,103.1,59.5,59.66,0,20.52,3,753.3,0,28,59.5,60
2018-12-07 11:18:27.5383,172.8,103.1,59.5,59.66,0,20.52,4,753.2,0,28,59.5,60
2018-12-07 11:18:27.7883,172.8,103.1,59.5,59.66,0,20.53,65,-780,-830,0,59.5,60
2018-12-07 11:18:28.0383,172.8,103.1,59.5,59.66,0.1,20.5,66,5270,5270,0,59.5,60
2018-12-07 11:18:28.2883,172.8,103.1,59.5,59.66,0.1,20.51,1,753.3,0,30,59.5,60
2018-12-07 11:18:28.5383,172.8,103.1,59.5,59.66,0,20.51,2,753.2,0,30,59.5,60
2018-12-07 11:18:28.7883,172.8,103.1,59.5,59.66,0,20.52,65,-780,-840,0,59.5,60
2018-12-07 11:18:29.0383,172.8,103.1,59.5,59.66,0,20.52,51,3.85,3.83,0,59.5,60
2018-12-07 11:18:29.2883,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,60
2018-12-07 11:18:29.5384,172.8,103.1,59.5,59.66,0,20.52,67,27.2,27.2,0,59.5,60
2018-12-07 11:18:29.7883,172.8,103.1,59.5,59.66,0,20.52,52,3.85,3.83,0,59.5,60
2018-12-07 11:18:30.0383,172.8,103.1,59.5,59.66,0,20.51,6,-790,27.2,3.8,59.5,60
2018-12-07 11:18:30.2883,172.8,103.1,59.5,59.66,0,20.54,7,-820,27.2,3.9,59.5,60
2018-12-07 11:18:30.5383,172.8,103.1,59.5,59.66,0,20.57,1,753.3,0,30,59.5,60
2018-12-07 11:18:30.7883,172.8,103.1,59.5,59.66,0,20.52,2,753.2,0,30,59.5,60
2018-12-07 11:18:31.0383,172.8,103.1,59.5,59.66,0,20.52,61,755,749.8,0,59.5,60
2018-12-07 11:18:31.2883,172.8,103.1,59.5,59.66,0.1,20.52,62,425,425,0,59.5,60
2018-12-07 11:18:31.5384,172.8,103.1,59.5,59.66,0.1,20.5,64,8.1,8.2,0,59.5,60
2018-12-07 11:18:31.7884,172.8,103.1,59.5,59.66,0.1,20.5,3,753.3,0,28,59.5,60
2018-12-07 11:18:32.0384,172.8,103.1,59.5,59.66,0.1,20.51,4,753.2,0,28,59.5,60
2018-12-07 11:18:32.2883,172.8,103.1,59.5,59.66,0,20.42,65,-780,-820,0,59.5,60
2018-12-07 11:18:32.5383,172.8,103.1,59.5,59.66,0,20.52,66,5270,5270,0,59.5,60
2018-12-07 11:18:32.7883,172.8,103.1,59.5,59.66,0,20.52,1,753.3,0,30,59.5,59.5
2018-12-07 11:18:33.0383,172.8,103.1,59.5,59.66,0,20.52,2,753.2,0,30,59.5,59.5
2018-12-07 11:18:33.2883,172.8,103.1,59.5,59.66,0,20.52,65,-790,-820,0,59.5,59.5
2018-12-07 11:18:33.5383,172.8,103.1,59.5,59.66,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:33.7884,172.8,103.1,59.5,59.66,0,20.53,63,50,50,0,59.5,59.5
2018-12-07 11:18:34.0384,172.8,103.1,59.5,59.66,0.1,20.52,67,27.1,27.1,0,59.5,59.5
2018-12-07 11:18:34.2884,172.8,103.1,59.5,59.66,0.1,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:34.5384,172.8,103.1,59.5,59.66,0.1,20.51,6,-780,27.1,3.8,59.5,59.5
2018-12-07 11:18:34.7883,172.8,103.1,59.5,59.66,0.1,20.65,7,-810,27.1,3.9,59.5,59.5
2018-12-07 11:18:35.0383,172.8,103.1,59.5,59.66,0.1,20.52,1,753.3,0,30,59.5,59.5
2018-12-07 11:18:35.2883,172.8,103.1,59.5,59.66,0.1,20.56,2,753.2,0,30,59.5,59.5
2018-12-07 11:18:35.5383,172.8,103.1,59.5,59.66,0,20.51,61,755.1,749.8,0,59.5,59.5
2018-12-07 11:18:35.7883,172.8,103.1,59.5,59.66,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 11:18:36.0383,172.8,103.1,59.5,59.66,0,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:18:36.2883,172.8,103.1,59.5,59.66,0,20.52,3,753.3,0,28,59.5,59.5
2018-12-07 11:18:36.5383,172.8,103.1,59.5,59.66,0,20.52,4,753.2,0,28,59.5,59.5
2018-12-07 11:18:36.7884,172.8,103.1,59.5,59.66,0,20.57,65,-790,-810,0,59.5,59.5
2018-12-07 11:18:37.0384,172.8,103.1,59.5,59.66,0,20.52,66,5270,5270,0,59.5,59.5
2018-12-07 11:18:37.2884,172.8,103.1,59.5,59.66,0.1,20.52,1,753.3,0,30,59.5,59.5
2018-12-07 11:18:37.5384,172.8,103.1,59.5,59.66,0.1,20.51,2,753.2,0,30,59.5,59.5
2018-12-07 11:18:37.7884,172.8,103.1,59.5,59.66,0.1,20.52,65,-780,-810,0,59.5,59.5
2018-12-07 11:18:38.0384,172.8,103.1,59.5,59.66,0.1,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:38.2884,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:18:38.5384,172.8,103.1,59.5,59.66,0.1,20.51,67,27,27,0,59.5,59.5
2018-12-07 11:18:38.7884,172.8,103,59.5,59.61,0,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:39.0384,172.8,103,59.5,59.61,0,20.52,6,-800,27,3.8,59.5,59.5
2018-12-07 11:18:39.2884,172.8,103,59.5,59.61,0,20.51,7,-810,27,3.9,59.5,59.5
2018-12-07 11:18:39.5383,172.8,103,59.5,59.61,0,20.51,1,753.3,0,30,59.5,59.5
2018-12-07 11:18:39.7883,172.8,103,59.5,59.61,0,20.51,2,753.2,0,30,59.5,59.5
2018-12-07 11:18:40.0384,172.8,103,59.5,59.61,0,20.47,61,755.2,749.7,0,59.5,59.5
2018-12-07 11:18:40.2884,172.8,103,59.5,59.61,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:18:40.5384,172.8,103,59.5,59.61,0,20.53,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:18:40.7884,172.8,103,59.5,59.61,0,20.49,3,753.5,0,28,59.5,59.5
2018-12-07 11:18:41.0384,172.8,103,59.5,59.61,0.1,20.6,4,753.3,0,28,59.5,59.5
2018-12-07 11:18:41.2884,172.8,103,59.5,59.61,0.1,20.52,65,-790,-810,0,59.5,59.5
2018-12-07 11:18:41.5384,172.8,103,59.5,59.61,0.1,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 11:18:41.7884,172.8,103,59.5,59.61,0,20.51,1,753.5,0,30,59.5,59.5
2018-12-07 11:18:42.0384,172.8,103,59.5,59.61,0,20.52,2,753.3,0,30,59.5,59.5
2018-12-07 11:18:42.2884,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:18:42.5384,172.8,103,59.5,59.61,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:42.7884,172.8,103,59.5,59.61,0,20.49,63,50,50,0,59.5,59.5
2018-12-07 11:18:43.0384,172.8,103,59.5,59.61,0,20.52,67,26.9,26.9,0,59.5,59.5
2018-12-07 11:18:43.2884,172.8,103,59.5,59.61,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:43.5384,172.8,103,59.5,59.61,0,20.54,6,-800,26.9,3.8,59.5,59.5
2018-12-07 11:18:43.7884,172.8,103,59.5,59.61,0.1,20.52,7,-810,26.9,3.9,59.5,59.5
2018-12-07 11:18:44.0384,172.8,103,59.5,59.61,0,20.52,1,753.5,0,30,59.5,59.5
2018-12-07 11:18:44.2885,172.8,103,59.5,59.61,0.1,20.54,2,753.3,0,30,59.5,59.5
2018-12-07 11:18:44.5385,172.8,103,59.5,59.61,0,20.52,61,755.1,749.7,0,59.5,59.5
2018-12-07 11:18:44.7885,172.8,103,59.5,59.61,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:18:45.0385,172.8,103,59.5,59.61,0,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:18:45.2885,172.8,103,59.5,59.61,0,20.51,3,753.5,0,28,59.5,59.5
2018-12-07 11:18:45.5385,172.8,103,59.5,59.61,0,20.52,4,753.3,0,28,59.5,59.5
2018-12-07 11:18:45.7885,172.8,103,59.5,59.61,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 11:18:46.0385,172.8,103,59.5,59.61,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 11:18:46.2885,172.8,103,59.5,59.61,0,20.52,1,753.5,0,30,59.5,59.5
2018-12-07 11:18:46.5385,172.8,103,59.5,59.61,0,20.52,2,753.3,0,30,59.5,59.5
2018-12-07 11:18:46.7885,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:18:47.0385,172.8,103,59.5,59.61,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:47.2885,172.8,103,59.5,59.61,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:18:47.5385,172.8,103,59.5,59.61,0,20.52,67,26.8,26.9,0,59.5,59.5
2018-12-07 11:18:47.7886,172.8,103,59.5,59.61,0,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:48.0386,172.8,103,59.5,59.61,0.1,20.52,6,-790,26.8,3.8,59.5,59.5
2018-12-07 11:18:48.2885,172.8,103,59.5,59.61,0,20.49,7,-810,26.8,3.9,59.5,59.5
2018-12-07 11:18:48.5385,172.8,103,59.5,59.61,0,20.51,1,753.5,0,30,59.5,59.5
2018-12-07 11:18:48.7885,172.8,103,59.5,59.61,0.1,20.54,2,753.3,0,30,59.5,59.5
2018-12-07 11:18:49.0385,172.8,103,59.5,59.61,0,20.48,61,755.1,749.8,0,59.5,59.5
2018-12-07 11:18:49.2885,172.8,103,59.5,59.61,0,20.56,62,425,425,0,59.5,59.5
2018-12-07 11:18:49.5385,172.8,103,59.5,59.61,0,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:18:49.7885,172.8,103,59.5,59.61,0,20.51,3,753.5,0,28,59.5,59.5
2018-12-07 11:18:50.0385,172.8,103,59.5,59.61,0,20.52,4,753.3,0,28,59.5,59.5
2018-12-07 11:18:50.2886,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:18:50.5386,172.8,103,59.5,59.61,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 11:18:50.7886,172.8,103,59.5,59.61,0.1,20.52,1,753.5,0,30,59.5,59.5
2018-12-07 11:18:51.0386,172.8,103,59.5,59.61,0.1,20.53,2,753.3,0,30,59.5,59.5
2018-12-07 11:18:51.2885,172.8,103,59.5,59.61,0.1,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:18:51.5385,172.8,103,59.5,59.61,0,20.53,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:51.7885,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:18:52.0385,172.8,103,59.5,59.61,0,20.52,67,26.7,26.8,0,59.5,59.5
2018-12-07 11:18:52.2885,172.8,103,59.5,59.61,0,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:52.5385,172.8,103,59.5,59.61,0,20.52,6,-810,26.7,3.8,59.5,59.5
2018-12-07 11:18:52.7885,172.8,103,59.5,59.61,0,20.52,7,-810,26.8,3.9,59.5,59.5
2018-12-07 11:18:53.0385,172.8,103,59.5,59.61,0,20.52,1,753.5,0,30,59.5,59.5
2018-12-07 11:18:53.2886,172.8,103,59.5,59.61,0,20.52,2,753.3,0,30,59.5,59.5
2018-12-07 11:18:53.5386,172.8,103,59.5,59.61,0,20.52,61,755.2,749.9,0,59.5,59.5
2018-12-07 11:18:53.7886,172.8,103,59.5,59.61,0.1,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:18:54.0386,172.8,103,59.5,59.61,0.1,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:18:54.2886,172.8,103,59.5,59.61,0.1,20.52,3,753.5,0,28,59.5,59.5
2018-12-07 11:18:54.5386,172.8,103,59.5,59.61,0,20.5,4,753.4,0,28,59.5,59.5
2018-12-07 11:18:54.7886,172.8,103,59.5,59.61,0,20.5,65,-800,-810,0,59.5,59.5
2018-12-07 11:18:55.0386,172.8,103,59.5,59.61,0,20.52,66,5270,5270,0,59.5,59.5
2018-12-07 11:18:55.2886,172.8,103,59.5,59.61,0.1,20.51,1,753.5,0,30,59.5,59.5
2018-12-07 11:18:55.5386,172.8,103,59.5,59.61,0,20.51,2,753.4,0,30,59.5,59.5
2018-12-07 11:18:55.7886,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:18:56.0386,172.8,103,59.5,59.61,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:56.2886,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:18:56.5386,172.8,103,59.5,59.61,0,20.51,67,26.6,26.7,0,59.5,59.5
2018-12-07 11:18:56.7886,172.8,103,59.5,59.61,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:18:57.0386,172.8,103,59.5,59.61,0,20.52,6,-800,26.6,3.8,59.5,59.5
2018-12-07 11:18:57.2885,172.8,103,59.5,59.61,0.1,20.52,7,-810,26.7,3.9,59.5,59.5
2018-12-07 11:18:57.5386,172.8,103,59.5,59.61,0.1,20.52,1,753.5,0,30,59.5,59.5
2018-12-07 11:18:57.7886,172.8,103,59.5,59.61,0.1,20.51,2,753.4,0,30,59.5,59.5
2018-12-07 11:18:58.0386,172.8,103,59.5,59.61,0.1,20.54,61,755.2,750,0,59.5,59.5
2018-12-07 11:18:58.2886,172.8,103,59.5,59.61,0.1,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:18:58.5386,172.8,103,59.5,59.61,0,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:18:58.7886,172.8,103,59.5,59.61,0.1,20.51,3,753.5,0,28,59.5,59.5
2018-12-07 11:18:59.0386,172.8,103,59.5,59.61,0,20.52,4,753.4,0,28,59.5,59.5
2018-12-07 11:18:59.2886,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 11:18:59.5386,172.8,103,59.5,59.61,0,20.49,66,5260,5260,0,59.5,59.5
2018-12-07 11:18:59.7886,172.8,103,59.5,59.61,0,20.52,1,753.5,0,30,59.5,59.5
2018-12-07 11:19:00.0386,172.8,103,59.5,59.61,0,20.52,2,753.4,0,30,59.5,59.5
2018-12-07 11:19:00.2887,172.8,103,59.5,59.61,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 11:19:00.5386,172.8,103,59.5,59.61,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:00.7886,172.8,103,59.5,59.61,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:19:01.0386,172.8,103,59.5,59.61,0.1,20.52,67,26.6,26.6,0,59.5,59.5
2018-12-07 11:19:01.2886,172.8,103,59.5,59.61,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:01.5386,172.8,103,59.5,59.61,0,20.51,6,-800,26.6,3.8,59.5,59.5
2018-12-07 11:19:01.7886,172.8,103,59.5,59.61,0,20.53,7,-800,26.6,3.9,59.5,59.5
2018-12-07 11:19:02.0386,172.8,103,59.5,59.61,0,20.52,1,753.5,0,30,59.5,59.5
2018-12-07 11:19:02.2887,172.8,103,59.5,59.61,0,20.52,2,753.5,0,30,59.5,59.5
2018-12-07 11:19:02.5387,172.8,103,59.5,59.61,0,20.52,61,755.2,749.9,0,59.5,59.5
2018-12-07 11:19:02.7887,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:03.0387,172.8,103,59.5,59.61,0,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:19:03.2887,172.8,103,59.5,59.61,0,20.52,3,753.5,0,28,59.5,59.5
2018-12-07 11:19:03.5387,172.8,103,59.5,59.61,0,20.52,4,753.5,0,28,59.5,59.5
2018-12-07 11:19:03.7887,172.8,103,59.5,59.61,0.1,20.51,65,-800,-800,0,59.5,59.5
2018-12-07 11:19:04.0387,172.8,103,59.5,59.61,0.1,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 11:19:04.2887,172.8,103,59.5,59.61,0.1,20.51,1,753.5,0,30,59.5,59.5
2018-12-07 11:19:04.5387,172.8,103,59.5,59.61,0.1,20.52,2,753.5,0,30,59.5,59.5
2018-12-07 11:19:04.7887,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:05.0387,172.8,103,59.5,59.61,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:05.2887,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:19:05.5387,172.8,103,59.5,59.61,0,20.52,67,26.5,26.5,0,59.5,59.5
2018-12-07 11:19:05.7887,172.8,103,59.5,59.61,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:06.0387,172.8,103,59.5,59.61,0,20.53,6,-810,26.5,3.8,59.5,59.5
2018-12-07 11:19:06.2887,172.8,103,59.5,59.61,0,20.52,7,-810,26.5,3.9,59.5,59.5
2018-12-07 11:19:06.5387,172.8,103,59.5,59.61,0,20.52,1,753.5,0,30,59.5,59.5
2018-12-07 11:19:06.7887,172.8,103,59.5,59.61,0,20.52,2,753.5,0,30,59.5,59.5
2018-12-07 11:19:07.0387,172.8,103,59.5,59.61,0.1,20.52,61,755.2,749.9,0,59.5,59.5
2018-12-07 11:19:07.2887,172.8,103,59.5,59.61,0.1,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:07.5387,172.8,103,59.5,59.61,0.1,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:19:07.7887,172.8,103,59.5,59.61,0.1,20.52,3,753.5,0,28,59.5,59.5
2018-12-07 11:19:08.0386,172.8,103,59.5,59.61,0.1,20.52,4,753.5,0,28,59.5,59.5
2018-12-07 11:19:08.2886,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:08.5386,172.8,103,59.5,59.61,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 11:19:08.7886,172.8,103,59.5,59.61,0,20.52,1,753.5,0,30,59.5,59.5
2018-12-07 11:19:09.0387,172.8,103,59.5,59.61,0,20.52,2,753.5,0,30,59.5,59.5
2018-12-07 11:19:09.2887,172.8,103,59.5,59.61,0,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 11:19:09.5387,172.8,103,59.5,59.61,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:09.7887,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:19:10.0387,172.8,103,59.5,59.61,0,20.52,67,26.4,26.5,0,59.5,59.5
2018-12-07 11:19:10.2887,172.8,103,59.5,59.61,0.1,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:10.5387,172.8,103,59.5,59.61,0,20.51,6,-800,26.4,3.8,59.5,59.5
2018-12-07 11:19:10.7887,172.8,103,59.5,59.61,0.1,20.52,7,-800,26.5,3.9,59.5,59.5
2018-12-07 11:19:11.0387,172.8,103,59.5,59.61,0.1,20.52,1,753.6,0,30,59.5,59.5
2018-12-07 11:19:11.2887,172.8,103,59.5,59.61,0,20.55,2,753.5,0,30,59.5,59.5
2018-12-07 11:19:11.5387,172.8,103,59.5,59.61,0,20.52,61,755.3,750,0,59.5,59.5
2018-12-07 11:19:11.7887,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:12.0387,172.8,103,59.5,59.61,0,20.51,64,8,8.2,0,59.5,59.5
2018-12-07 11:19:12.2887,172.8,103,59.5,59.61,0,20.52,3,753.6,0,28,59.5,59.5
2018-12-07 11:19:12.5387,172.8,103,59.5,59.61,0,20.52,4,753.5,0,28,59.5,59.5
2018-12-07 11:19:12.7887,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:13.0387,172.8,103,59.5,59.61,0,20.52,66,5260,5250,0,59.5,59.5
2018-12-07 11:19:13.2887,172.8,103,59.5,59.61,0,20.51,1,753.6,0,30,59.5,59.5
2018-12-07 11:19:13.5387,172.8,103,59.5,59.61,0,20.53,2,753.5,0,30,59.5,59.5
2018-12-07 11:19:13.7887,172.8,103,59.5,59.61,0.1,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 11:19:14.0387,172.8,103,59.5,59.61,0.1,20.51,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:14.2887,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:19:14.5387,172.8,103,59.5,59.61,0,20.51,67,26.3,26.4,0,59.5,59.5
2018-12-07 11:19:14.7887,172.8,103,59.5,59.61,0,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:15.0387,172.8,103,59.5,59.61,0,20.53,6,-810,26.3,3.8,59.5,59.5
2018-12-07 11:19:15.2887,172.8,103,59.5,59.61,0,20.52,7,-810,26.4,3.9,59.5,59.5
2018-12-07 11:19:15.5387,172.8,103,59.5,59.61,0,20.52,1,753.6,0,30,59.5,59.5
2018-12-07 11:19:15.7887,172.8,103,59.5,59.61,0,20.52,2,753.5,0,30,59.5,59.5
2018-12-07 11:19:16.0387,172.8,103,59.5,59.61,0,20.52,61,755.4,749.9,0,59.5,59.5
2018-12-07 11:19:16.2888,172.8,103,59.5,59.61,0,20.5,62,425,425,0,59.5,59.5
2018-12-07 11:19:16.5388,172.8,103,59.5,59.61,0,20.53,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:19:16.7888,172.8,103,59.5,59.61,0,20.52,3,753.7,0,28,59.5,59.5
2018-12-07 11:19:17.0388,172.8,103,59.5,59.61,0.1,20.52,4,753.6,0,28,59.5,59.5
2018-12-07 11:19:17.2888,172.8,103,59.5,59.61,0.1,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 11:19:17.5388,172.8,103,59.5,59.61,0.1,20.51,66,5260,5260,0,59.5,59.5
2018-12-07 11:19:17.7888,172.8,103,59.5,59.61,0,20.52,1,753.7,0,30,59.5,59.5
2018-12-07 11:19:18.0388,172.8,103,59.5,59.61,0,20.52,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:18.2888,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:18.5388,172.8,103,59.5,59.61,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:18.7888,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:19:19.0388,172.8,103,59.5,59.61,0,20.52,67,26.3,26.3,0,59.5,59.5
2018-12-07 11:19:19.2888,172.8,103,59.5,59.61,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:19.5388,172.8,103,59.5,59.61,0,20.51,6,-810,26.3,3.8,59.5,59.5
2018-12-07 11:19:19.7888,172.8,103,59.5,59.61,0,20.53,7,-810,26.3,3.9,59.5,59.5
2018-12-07 11:19:20.0388,172.8,103,59.5,59.61,0,20.53,1,753.7,0,30,59.5,59.5
2018-12-07 11:19:20.2888,172.8,103,59.5,59.61,0,20.52,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:20.5388,172.8,103,59.5,59.61,0.1,20.52,61,755.3,750,0,59.5,59.5
2018-12-07 11:19:20.7889,172.8,103,59.5,59.61,0.1,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:19:21.0389,172.8,103,59.5,59.61,0.1,20.49,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:19:21.2889,172.8,103,59.5,59.61,0,20.52,3,753.7,0,28,59.5,59.5
2018-12-07 11:19:21.5389,172.8,103,59.5,59.61,0,20.53,4,753.6,0,28,59.5,59.5
2018-12-07 11:19:21.7889,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:22.0389,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 11:19:22.2889,172.8,103,59.5,59.61,0,20.51,1,753.7,0,30,59.5,59.5
2018-12-07 11:19:22.5389,172.8,103,59.5,59.61,0,20.53,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:22.7889,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:23.0389,172.8,103,59.5,59.61,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:23.2889,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:19:23.5389,172.8,103,59.5,59.61,0,20.5,67,26.2,26.3,0,59.5,59.5
2018-12-07 11:19:23.7889,172.8,103,59.5,59.61,0.1,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:24.0389,172.8,103,59.5,59.61,0,20.52,6,-800,26.2,3.8,59.5,59.5
2018-12-07 11:19:24.2889,172.8,103,59.5,59.61,0.1,20.52,7,-810,26.3,3.9,59.5,59.5
2018-12-07 11:19:24.5389,172.8,103,59.5,59.61,0,20.52,1,753.7,0,30,59.5,59.5
2018-12-07 11:19:24.7889,172.8,103,59.5,59.61,0,20.51,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:25.0389,172.8,103,59.5,59.61,0,20.52,61,755.3,750.1,0,59.5,59.5
2018-12-07 11:19:25.2889,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:25.5389,172.8,103,59.5,59.61,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:19:25.7888,172.8,103,59.5,59.61,0,20.52,3,753.7,0,28,59.5,59.5
2018-12-07 11:19:26.0388,172.8,103,59.5,59.61,0,20.53,4,753.6,0,28,59.5,59.5
2018-12-07 11:19:26.2889,172.8,103,59.5,59.61,0,20.54,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:26.5389,172.8,103,59.5,59.61,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 11:19:26.7889,172.8,103,59.5,59.61,0,20.51,1,753.7,0,30,59.5,59.5
2018-12-07 11:19:27.0389,172.8,102.9,59.5,59.55,0,20.52,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:27.2889,172.8,102.9,59.5,59.55,0.1,20.53,65,-800,-800,0,59.5,59.5
2018-12-07 11:19:27.5389,172.8,102.9,59.5,59.55,0.1,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:27.7889,172.8,102.9,59.5,59.55,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:19:28.0389,172.8,102.9,59.5,59.55,0.1,20.52,67,26.1,26.2,0,59.5,59.5
2018-12-07 11:19:28.2889,172.8,102.9,59.5,59.55,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:28.5389,172.8,102.9,59.5,59.55,0,20.51,6,-800,26.1,3.8,59.5,59.5
2018-12-07 11:19:28.7889,172.8,102.9,59.5,59.55,0,20.52,7,-800,26.2,3.9,59.5,59.5
2018-12-07 11:19:29.0389,172.8,102.9,59.5,59.55,0,20.54,1,753.7,0,30,59.5,59.5
2018-12-07 11:19:29.2889,172.8,102.9,59.5,59.55,0,20.51,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:29.5390,172.8,102.9,59.5,59.55,0,20.52,61,755.5,750.1,0,59.5,59.5
2018-12-07 11:19:29.7890,172.8,102.9,59.5,59.55,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:30.0390,172.8,102.9,59.5,59.55,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:19:30.2890,172.8,102.9,59.5,59.55,0,20.52,3,753.7,0,28,59.5,59.5
2018-12-07 11:19:30.5389,172.8,102.9,59.5,59.55,0,20.54,4,753.6,0,28,59.5,59.5
2018-12-07 11:19:30.7889,172.8,102.9,59.5,59.55,0.1,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 11:19:31.0389,172.8,102.9,59.5,59.55,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 11:19:31.2889,172.8,102.9,59.5,59.55,0,20.52,1,753.7,0,30,59.5,59.5
2018-12-07 11:19:31.5389,172.8,102.9,59.5,59.55,0.1,20.52,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:31.7889,172.8,102.9,59.5,59.55,0,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 11:19:32.0389,172.8,102.9,59.5,59.55,0,20.51,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:32.2889,172.8,102.9,59.5,59.55,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:19:32.5389,172.8,102.9,59.5,59.55,0,20.52,67,26.1,26.2,0,59.5,59.5
2018-12-07 11:19:32.7890,172.8,102.9,59.5,59.55,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:33.0390,172.8,102.9,59.5,59.55,0,20.52,6,-810,26.1,3.8,59.5,59.5
2018-12-07 11:19:33.2890,172.8,102.9,59.5,59.55,0,20.52,7,-800,26.2,3.9,59.5,59.5
2018-12-07 11:19:33.5390,172.8,102.9,59.5,59.55,0,20.53,1,753.7,0,30,59.5,59.5
2018-12-07 11:19:33.7890,172.8,102.9,59.5,59.55,0,20.51,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:34.0390,172.8,102.9,59.5,59.55,0,20.51,61,755.4,750,0,59.5,59.5
2018-12-07 11:19:34.2890,172.8,102.9,59.5,59.55,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:34.5390,172.8,102.9,59.5,59.55,0.1,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:19:34.7890,172.8,102.9,59.5,59.55,0,20.49,3,753.7,0,28,59.5,59.5
2018-12-07 11:19:35.0390,172.8,102.9,59.5,59.55,0.1,20.55,4,753.6,0,28,59.5,59.5
2018-12-07 11:19:35.2890,172.8,102.9,59.5,59.55,0,20.51,65,-800,-800,0,59.5,59.5
2018-12-07 11:19:35.5390,172.8,102.9,59.5,59.55,0.1,20.49,66,5230,5230,0,59.5,59.5
2018-12-07 11:19:35.7890,172.8,102.9,59.5,59.55,0,20.51,1,753.7,0,30,59.5,59.5
2018-12-07 11:19:36.0390,172.8,102.9,59.5,59.55,0,20.53,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:36.2890,172.8,102.9,59.5,59.55,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:36.5390,172.8,102.9,59.5,59.55,0,20.51,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:36.7890,172.8,102.9,59.5,59.55,0,20.54,63,50,50,0,59.5,59.5
2018-12-07 11:19:37.0390,172.8,102.9,59.5,59.55,0,20.52,67,26,26.1,0,59.5,59.5
2018-12-07 11:19:37.2890,172.8,102.9,59.5,59.55,0.1,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:37.5390,172.8,102.9,59.5,59.55,0,20.52,6,-800,26,3.8,59.5,59.5
2018-12-07 11:19:37.7890,172.8,102.9,59.5,59.55,0.1,20.52,7,-800,26.1,3.9,59.5,59.5
2018-12-07 11:19:38.0390,172.8,102.9,59.5,59.55,0.1,20.52,1,753.8,0,30,59.5,59.5
2018-12-07 11:19:38.2890,172.8,102.9,59.5,59.55,0.1,20.51,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:38.5390,172.8,102.9,59.5,59.55,0,20.52,61,755.4,750.1,0,59.5,59.5
2018-12-07 11:19:38.7890,172.8,102.9,59.5,59.55,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:39.0390,172.8,102.9,59.5,59.55,0,20.51,64,8,8.2,0,59.5,59.5
2018-12-07 11:19:39.2890,172.8,102.9,59.5,59.55,0,20.51,3,753.8,0,28,59.5,59.5
2018-12-07 11:19:39.5390,172.8,102.9,59.5,59.55,0,20.52,4,753.6,0,28,59.5,59.5
2018-12-07 11:19:39.7890,172.8,102.9,59.5,59.55,0,20.54,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:40.0390,172.8,102.9,59.5,59.55,0,20.57,66,5240,5240,0,59.5,59.5
2018-12-07 11:19:40.2890,172.8,102.9,59.5,59.55,0,20.53,1,753.8,0,30,59.5,59.5
2018-12-07 11:19:40.5390,172.8,102.9,59.5,59.55,0,20.52,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:40.7890,172.8,102.9,59.5,59.55,0,20.51,65,-800,-810,0,59.5,59.5
2018-12-07 11:19:41.0390,172.8,102.9,59.5,59.55,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:41.2890,172.8,102.9,59.5,59.55,0.1,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:19:41.5390,172.8,102.9,59.5,59.55,0.1,20.51,67,26,26.1,0,59.5,59.5
2018-12-07 11:19:41.7890,172.8,102.9,59.5,59.55,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:42.0390,172.8,102.9,59.5,59.55,0,20.52,6,-810,26,3.8,59.5,59.5
2018-12-07 11:19:42.2890,172.8,102.9,59.5,59.55,0,20.52,7,-810,26.1,3.9,59.5,59.5
2018-12-07 11:19:42.5391,172.8,102.9,59.5,59.55,0,20.52,1,753.8,0,30,59.5,59.5
2018-12-07 11:19:42.7891,172.8,102.9,59.5,59.55,0,20.51,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:43.0391,172.8,102.9,59.5,59.55,0,20.52,61,755.3,750.1,0,59.5,59.5
2018-12-07 11:19:43.2891,172.8,102.9,59.5,59.55,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:43.5391,172.8,102.9,59.5,59.55,0,20.5,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:19:43.7891,172.8,102.9,59.5,59.55,0,20.52,3,753.8,0,28,59.5,59.5
2018-12-07 11:19:44.0391,172.8,102.9,59.5,59.55,0,20.53,4,753.6,0,28,59.5,59.5
2018-12-07 11:19:44.2891,172.8,102.9,59.5,59.55,0.1,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:19:44.5391,172.8,102.9,59.5,59.55,0,20.55,66,5230,5230,0,59.5,59.5
2018-12-07 11:19:44.7891,172.8,102.9,59.5,59.55,0.1,20.5,1,753.8,0,30,59.5,59.5
2018-12-07 11:19:45.0391,172.8,102.9,59.5,59.55,0.1,20.51,2,753.6,0,30,59.5,59.5
2018-12-07 11:19:45.2891,172.8,102.9,59.5,59.55,0,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 11:19:45.5391,172.8,102.9,59.5,59.55,0.1,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:45.7891,172.8,102.9,59.5,59.55,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:19:46.0391,172.8,102.9,59.5,59.55,0,20.52,67,25.9,26,0,59.5,59.5
2018-12-07 11:19:46.2891,172.8,102.9,59.5,59.55,0,20.48,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:46.5391,172.8,102.9,59.5,59.55,0,20.52,6,-810,25.9,3.8,59.5,59.5
2018-12-07 11:19:46.7891,172.8,102.9,59.5,59.55,0,20.46,7,-810,26,3.9,59.5,59.5
2018-12-07 11:19:47.0391,172.8,102.9,59.5,59.55,0,20.51,1,753.9,0,30,59.5,59.5
2018-12-07 11:19:47.2891,172.8,102.9,59.5,59.55,0,20.52,2,753.7,0,30,59.5,59.5
2018-12-07 11:19:47.5391,172.8,102.9,59.5,59.55,0,20.52,61,755.5,750.1,0,59.5,59.5
2018-12-07 11:19:47.7891,172.8,102.9,59.5,59.55,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:48.0392,172.8,102.9,59.5,59.55,0,20.53,64,8,8.2,0,59.5,59.5
2018-12-07 11:19:48.2892,172.8,102.9,59.5,59.55,0,20.52,3,753.9,0,28,59.5,59.5
2018-12-07 11:19:48.5392,172.8,102.9,59.5,59.55,0.1,20.52,4,753.7,0,28,59.5,59.5
2018-12-07 11:19:48.7892,172.8,102.9,59.5,59.55,0,20.51,65,-800,-810,0,59.5,59.5
2018-12-07 11:19:49.0391,172.8,102.9,59.5,59.55,0.1,20.51,66,5230,5230,0,59.5,59.5
2018-12-07 11:19:49.2891,172.8,102.9,59.5,59.55,0,20.51,1,753.9,0,30,59.5,59.5
2018-12-07 11:19:49.5391,172.8,102.9,59.5,59.55,0,20.53,2,753.7,0,30,59.5,59.5
2018-12-07 11:19:49.7891,172.8,102.9,59.5,59.55,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:19:50.0391,172.8,102.9,59.5,59.55,0,20.51,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:50.2891,172.8,102.9,59.5,59.55,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:19:50.5392,172.8,102.9,59.5,59.55,0,20.52,67,25.9,26,0,59.5,59.5
2018-12-07 11:19:50.7892,172.8,102.9,59.5,59.55,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:51.0392,172.8,102.9,59.5,59.55,0,20.52,6,-810,25.9,3.8,59.5,59.5
2018-12-07 11:19:51.2892,172.8,102.9,59.5,59.55,0,20.54,7,-800,26,3.9,59.5,59.5
2018-12-07 11:19:51.5392,172.8,102.9,59.5,59.55,0.1,20.52,1,753.9,0,30,59.5,59.5
2018-12-07 11:19:51.7892,172.8,102.9,59.5,59.55,0.1,20.52,2,753.7,0,30,59.5,59.5
2018-12-07 11:19:52.0392,172.8,102.9,59.5,59.55,0.1,20.53,61,755.4,750.2,0,59.5,59.5
2018-12-07 11:19:52.2892,172.8,102.9,59.5,59.55,0.1,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:19:52.5392,172.8,102.9,59.5,59.55,0,20.51,64,8,8.2,0,59.5,59.5
2018-12-07 11:19:52.7892,172.8,102.9,59.5,59.55,0,20.52,3,753.9,0,28,59.5,59.5
2018-12-07 11:19:53.0392,172.8,102.9,59.5,59.55,0,20.52,4,753.7,0,28,59.5,59.5
2018-12-07 11:19:53.2892,172.8,102.9,59.5,59.55,0,20.53,65,-800,-800,0,59.5,59.5
2018-12-07 11:19:53.5392,172.8,102.9,59.5,59.55,0,20.51,66,5240,5240,0,59.5,59.5
2018-12-07 11:19:53.7892,172.8,102.9,59.5,59.55,0,20.5,1,753.9,0,30,59.5,59.5
2018-12-07 11:19:54.0392,172.8,102.9,59.5,59.55,0,20.51,2,753.7,0,30,59.5,59.5
2018-12-07 11:19:54.2892,172.8,102.9,59.5,59.55,0,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 11:19:54.5392,172.8,102.9,59.5,59.55,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:54.7892,172.8,102.9,59.5,59.55,0,20.48,63,50,50,0,59.5,59.5
2018-12-07 11:19:55.0392,172.8,102.9,59.5,59.55,0,20.52,67,25.8,25.9,0,59.5,59.5
2018-12-07 11:19:55.2892,172.8,102.9,59.5,59.55,0.1,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:55.5392,172.8,102.9,59.5,59.55,0,20.52,6,-800,25.8,3.8,59.5,59.5
2018-12-07 11:19:55.7892,172.8,102.9,59.5,59.55,0,20.49,7,-800,25.9,3.9,59.5,59.5
2018-12-07 11:19:56.0392,172.8,102.9,59.5,59.55,0,20.52,1,753.9,0,30,59.5,59.5
2018-12-07 11:19:56.2892,172.8,102.9,59.5,59.55,0.1,20.5,2,753.7,0,30,59.5,59.5
2018-12-07 11:19:56.5392,172.8,102.9,59.5,59.55,0,20.53,61,755.5,750.2,0,59.5,59.5
2018-12-07 11:19:56.7892,172.8,102.9,59.5,59.55,0,20.54,62,425,425,0,59.5,59.5
2018-12-07 11:19:57.0392,172.8,102.9,59.5,59.55,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:19:57.2892,172.8,102.9,59.5,59.55,0,20.52,3,753.9,0,28,59.5,59.5
2018-12-07 11:19:57.5391,172.8,102.9,59.5,59.55,0,20.51,4,753.7,0,28,59.5,59.5
2018-12-07 11:19:57.7892,172.8,102.9,59.5,59.55,0,20.5,65,-800,-790,0,59.5,59.5
2018-12-07 11:19:58.0392,172.8,102.9,59.5,59.55,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 11:19:58.2892,172.8,102.9,59.5,59.55,0,20.52,1,753.9,0,30,59.5,59.5
2018-12-07 11:19:58.5392,172.8,102.9,59.5,59.55,0,20.52,2,753.7,0,30,59.5,59.5
2018-12-07 11:19:58.7892,172.8,102.9,59.5,59.55,0,20.52,65,-790,-800,0,59.5,59.5
2018-12-07 11:19:59.0392,172.8,102.9,59.5,59.55,0.1,20.51,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:19:59.2892,172.8,102.9,59.5,59.55,0.1,20.53,63,50,50,0,59.5,59.5
2018-12-07 11:19:59.5392,172.8,102.9,59.5,59.55,0.1,20.52,67,25.8,25.9,0,59.5,59.5
2018-12-07 11:19:59.7892,172.8,102.9,59.5,59.55,0,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:00.0393,172.8,102.9,59.5,59.55,0,20.52,6,-800,25.8,3.8,59.5,59.5
2018-12-07 11:20:00.2893,172.8,102.9,59.5,59.55,0,20.52,7,-800,25.9,3.9,59.5,59.5
2018-12-07 11:20:00.5393,172.8,102.9,59.5,59.55,0,20.52,1,753.9,0,30,59.5,59.5
2018-12-07 11:20:00.7893,172.8,102.9,59.5,59.55,0,20.54,2,753.8,0,30,59.5,59.5
2018-12-07 11:20:01.0393,172.8,102.9,59.5,59.55,0,20.52,61,755.5,750.3,0,59.5,59.5
2018-12-07 11:20:01.2893,172.8,102.9,59.5,59.55,0,20.5,62,425,425,0,59.5,59.5
2018-12-07 11:20:01.5393,172.8,102.9,59.5,59.55,0,20.53,64,8,8.2,0,59.5,59.5
2018-12-07 11:20:01.7893,172.8,102.9,59.5,59.55,0,20.5,3,753.9,0,28,59.5,59.5
2018-12-07 11:20:02.0393,172.8,102.9,59.5,59.55,0,20.52,4,753.8,0,28,59.5,59.5
2018-12-07 11:20:02.2893,172.8,102.9,59.5,59.55,0.1,20.49,65,-800,-810,0,59.5,59.5
2018-12-07 11:20:02.5393,172.8,102.9,59.5,59.55,0.1,20.53,66,5240,5240,0,59.5,59.5
2018-12-07 11:20:02.7893,172.8,102.9,59.5,59.55,0.1,20.52,1,753.9,0,30,59.5,59.5
2018-12-07 11:20:03.0393,172.8,102.9,59.5,59.55,0.1,20.51,2,753.8,0,30,59.5,59.5
2018-12-07 11:20:03.2893,172.8,102.9,59.5,59.55,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:03.5393,172.8,102.9,59.5,59.55,0,20.49,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:03.7893,172.8,102.9,59.5,59.55,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:20:04.0393,172.8,102.9,59.5,59.55,0,20.51,67,25.7,25.8,0,59.5,59.5
2018-12-07 11:20:04.2893,172.8,102.9,59.5,59.55,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:04.5393,172.8,102.9,59.5,59.55,0,20.48,6,-810,25.7,3.8,59.5,59.5
2018-12-07 11:20:04.7893,172.8,102.9,59.5,59.55,0,20.46,7,-800,25.8,3.9,59.5,59.5
2018-12-07 11:20:05.0393,172.8,102.9,59.5,59.55,0,20.51,1,753.9,0,30,59.5,59.5
2018-12-07 11:20:05.2893,172.8,102.9,59.5,59.55,0,20.52,2,753.8,0,30,59.5,59.5
2018-12-07 11:20:05.5393,172.8,102.9,59.5,59.55,0,20.53,61,755.6,750.2,0,59.5,59.5
2018-12-07 11:20:05.7893,172.8,102.9,59.5,59.55,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:20:06.0393,172.8,102.9,59.5,59.55,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:20:06.2893,172.8,102.9,59.5,59.55,0,20.52,3,753.9,0,28,59.5,59.5
2018-12-07 11:20:06.5392,172.8,102.9,59.5,59.55,0.1,20.52,4,753.8,0,28,59.5,59.5
2018-12-07 11:20:06.7892,172.8,102.9,59.5,59.55,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:07.0392,172.8,102.8,59.5,59.49,0.1,20.51,66,5240,5240,0,59.5,59.5
2018-12-07 11:20:07.2892,172.8,102.8,59.5,59.49,0,20.5,1,753.9,0,30,59.5,59.5
2018-12-07 11:20:07.5393,172.8,102.8,59.5,59.49,0,20.51,2,753.8,0,30,59.5,59.5
2018-12-07 11:20:07.7893,172.8,102.8,59.5,59.49,0,20.51,65,-810,-800,0,59.5,59.5
2018-12-07 11:20:08.0393,172.8,102.8,59.5,59.49,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:08.2893,172.8,102.8,59.5,59.49,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:20:08.5393,172.8,102.8,59.5,59.49,0,20.52,67,25.7,25.8,0,59.5,59.5
2018-12-07 11:20:08.7893,172.8,102.8,59.5,59.49,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:09.0394,172.8,102.8,59.5,59.49,0,20.5,6,-800,25.7,3.8,59.5,59.5
2018-12-07 11:20:09.2894,172.8,102.8,59.5,59.49,0.1,20.52,7,-800,25.8,3.9,59.5,59.5
2018-12-07 11:20:09.5394,172.8,102.8,59.5,59.49,0.1,20.52,1,753.9,0,30,59.5,59.5
2018-12-07 11:20:09.7894,172.8,102.8,59.5,59.49,0.1,20.51,2,753.8,0,30,59.5,59.5
2018-12-07 11:20:10.0394,172.8,102.8,59.5,59.49,0.1,20.52,61,755.5,750.2,0,59.5,59.5
2018-12-07 11:20:10.2894,172.8,102.8,59.5,59.49,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:20:10.5394,172.8,102.8,59.5,59.49,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:20:10.7893,172.8,102.8,59.5,59.49,0,20.51,3,753.9,0,28,59.5,59.5
2018-12-07 11:20:11.0393,172.8,102.8,59.5,59.49,0,20.52,4,753.8,0,28,59.5,59.5
2018-12-07 11:20:11.2893,172.8,102.8,59.5,59.49,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:11.5394,172.8,102.8,59.5,59.49,0,20.51,66,5260,5260,0,59.5,59.5
2018-12-07 11:20:11.7894,172.8,102.8,59.5,59.49,0,20.52,1,753.9,0,30,59.5,59.5
2018-12-07 11:20:12.0394,172.8,102.8,59.5,59.49,0,20.52,2,753.8,0,30,59.5,59.5
2018-12-07 11:20:12.2894,172.8,102.8,59.5,59.49,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 11:20:12.5394,172.8,102.8,59.5,59.49,0,20.5,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:12.7894,172.8,102.7,59.5,59.43,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:20:13.0394,172.8,102.7,59.5,59.43,0,20.5,67,25.7,25.7,0,59.5,59.5
2018-12-07 11:20:13.2894,172.8,102.7,59.5,59.43,0.1,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:13.5394,172.8,102.7,59.5,59.43,0.1,20.52,6,-810,25.7,3.8,59.5,59.5
2018-12-07 11:20:13.7894,172.8,102.7,59.5,59.43,0,20.52,7,-810,25.7,3.9,59.5,59.5
2018-12-07 11:20:14.0394,172.8,102.7,59.5,59.43,0,20.52,1,753.9,0,30,59.5,59.5
2018-12-07 11:20:14.2894,172.8,102.7,59.5,59.43,0,20.53,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:14.5394,172.8,102.7,59.5,59.43,0,20.52,61,755.6,750.3,0,59.5,59.5
2018-12-07 11:20:14.7894,172.8,102.7,59.5,59.43,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:20:15.0394,172.8,102.7,59.5,59.43,0,20.49,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:20:15.2894,172.8,102.7,59.5,59.43,0,20.52,3,754,0,28,59.5,59.5
2018-12-07 11:20:15.5394,172.8,102.7,59.5,59.43,0,20.52,4,753.9,0,28,59.5,59.5
2018-12-07 11:20:15.7894,172.8,102.7,59.5,59.43,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:16.0394,172.8,102.7,59.5,59.43,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 11:20:16.2894,172.8,102.7,59.5,59.43,0,20.52,1,754,0,30,59.5,59.5
2018-12-07 11:20:16.5394,172.8,102.7,59.5,59.43,0,20.52,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:16.7894,172.8,102.7,59.5,59.43,0.1,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:20:17.0394,172.8,102.7,59.5,59.43,0.1,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:17.2894,172.8,102.7,59.5,59.43,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:20:17.5394,172.8,102.7,59.5,59.43,0,20.52,67,25.6,25.7,0,59.5,59.5
2018-12-07 11:20:17.7894,172.8,102.7,59.5,59.43,0,20.49,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:18.0394,172.8,102.7,59.5,59.43,0,20.5,6,-810,25.6,3.8,59.5,59.5
2018-12-07 11:20:18.2894,172.8,102.7,59.5,59.43,0,20.52,7,-810,25.7,3.9,59.5,59.5
2018-12-07 11:20:18.5394,172.8,102.7,59.5,59.43,0,20.53,1,754,0,30,59.5,59.5
2018-12-07 11:20:18.7894,172.8,102.7,59.5,59.43,0,20.52,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:19.0394,172.8,102.7,59.5,59.43,0,20.51,61,755.7,750.3,0,59.5,59.5
2018-12-07 11:20:19.2894,172.8,102.7,59.5,59.43,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:20:19.5394,172.8,102.7,59.5,59.43,0,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:20:19.7894,172.8,102.7,59.5,59.43,0,20.52,3,754,0,28,59.5,59.5
2018-12-07 11:20:20.0395,172.8,102.7,59.5,59.43,0,20.51,4,753.9,0,28,59.5,59.5
2018-12-07 11:20:20.2895,172.8,102.7,59.5,59.43,0.1,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:20.5395,172.8,102.7,59.5,59.43,0.1,20.5,66,5260,5260,0,59.5,59.5
2018-12-07 11:20:20.7895,172.8,102.7,59.5,59.43,0,20.52,1,754,0,30,59.5,59.5
2018-12-07 11:20:21.0395,172.8,102.7,59.5,59.43,0,20.52,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:21.2895,172.8,102.7,59.5,59.43,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:21.5395,172.8,102.7,59.5,59.43,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:21.7895,172.8,102.7,59.5,59.43,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:20:22.0395,172.8,102.7,59.5,59.43,0,20.52,67,25.6,25.7,0,59.5,59.5
2018-12-07 11:20:22.2895,172.8,102.7,59.5,59.43,0,20.54,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:22.5395,172.8,102.7,59.5,59.43,0,20.52,6,-810,25.6,3.8,59.5,59.5
2018-12-07 11:20:22.7895,172.8,102.7,59.5,59.43,0,20.52,7,-810,25.7,3.9,59.5,59.5
2018-12-07 11:20:23.0395,172.8,102.7,59.5,59.43,0,20.52,1,754,0,30,59.5,59.5
2018-12-07 11:20:23.2895,172.8,102.7,59.5,59.43,0,20.52,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:23.5395,172.8,102.7,59.5,59.43,0,20.52,61,755.7,750.3,0,59.5,59.5
2018-12-07 11:20:23.7894,172.8,102.7,59.5,59.43,0,20.54,62,425,425,0,59.5,59.5
2018-12-07 11:20:24.0394,172.8,102.7,59.5,59.43,0,20.53,64,8,8.2,0,59.5,59.5
2018-12-07 11:20:24.2894,172.8,102.7,59.5,59.43,0.1,20.52,3,754,0,28,59.5,59.5
2018-12-07 11:20:24.5394,172.8,102.7,59.5,59.43,0,20.53,4,753.9,0,28,59.5,59.5
2018-12-07 11:20:24.7894,172.8,102.7,59.5,59.43,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:25.0394,172.8,102.7,59.5,59.43,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 11:20:25.2894,172.8,102.7,59.5,59.43,0,20.52,1,754,0,30,59.5,59.5
2018-12-07 11:20:25.5395,172.8,102.7,59.5,59.43,0,20.51,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:25.7895,172.8,102.7,59.5,59.43,0,20.52,65,-820,-810,0,59.5,59.5
2018-12-07 11:20:26.0395,172.8,102.7,59.5,59.43,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:26.2895,172.8,102.7,59.5,59.43,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:20:26.5395,172.8,102.7,59.5,59.43,0,20.53,67,25.5,25.6,0,59.5,59.5
2018-12-07 11:20:26.7895,172.8,102.7,59.5,59.43,0,20.5,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:27.0395,172.8,102.7,59.5,59.43,0,20.52,6,-810,25.5,3.8,59.5,59.5
2018-12-07 11:20:27.2895,172.8,102.7,59.5,59.43,0.1,20.51,7,-810,25.6,3.9,59.5,59.5
2018-12-07 11:20:27.5395,172.8,102.7,59.5,59.43,0.1,20.52,1,754,0,30,59.5,59.5
2018-12-07 11:20:27.7895,172.8,102.7,59.5,59.43,0.1,20.52,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:28.0395,172.8,102.7,59.5,59.43,0.1,20.52,61,755.7,750.4,0,59.5,59.5
2018-12-07 11:20:28.2895,172.8,102.7,59.5,59.43,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:20:28.5395,172.8,102.7,59.5,59.43,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:20:28.7895,172.8,102.7,59.5,59.43,0,20.58,3,754,0,28,59.5,59.5
2018-12-07 11:20:29.0395,172.8,102.7,59.5,59.43,0,20.51,4,753.9,0,28,59.5,59.5
2018-12-07 11:20:29.2895,172.8,102.7,59.5,59.43,0,20.52,65,-820,-810,0,59.5,59.5
2018-12-07 11:20:29.5395,172.8,102.7,59.5,59.43,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 11:20:29.7895,172.8,102.7,59.5,59.43,0,20.52,1,754,0,30,59.5,59.5
2018-12-07 11:20:30.0395,172.8,102.7,59.5,59.43,0,20.49,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:30.2896,172.8,102.7,59.5,59.43,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 11:20:30.5396,172.8,102.7,59.5,59.43,0,20.51,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:30.7896,172.8,102.7,59.5,59.43,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:20:31.0396,172.8,102.7,59.5,59.43,0.1,20.51,67,25.5,25.6,0,59.5,59.5
2018-12-07 11:20:31.2896,172.8,102.7,59.5,59.43,0.1,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:31.5396,172.8,102.7,59.5,59.43,0.1,20.52,6,-810,25.5,3.8,59.5,59.5
2018-12-07 11:20:31.7896,172.8,102.7,59.5,59.43,0,20.51,7,-810,25.6,3.9,59.5,59.5
2018-12-07 11:20:32.0396,172.8,102.7,59.5,59.43,0,20.51,1,754,0,30,59.5,59.5
2018-12-07 11:20:32.2896,172.8,102.7,59.5,59.43,0,20.51,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:32.5396,172.8,102.7,59.5,59.43,0,20.51,61,755.8,750.3,0,59.5,59.5
2018-12-07 11:20:32.7896,172.8,102.7,59.5,59.43,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 11:20:33.0396,172.8,102.7,59.5,59.43,0,20.5,64,8,8.2,0,59.5,59.5
2018-12-07 11:20:33.2896,172.8,102.7,59.5,59.43,0,20.52,3,754,0,28,59.5,59.5
2018-12-07 11:20:33.5396,172.8,102.7,59.5,59.43,0,20.52,4,753.9,0,28,59.5,59.5
2018-12-07 11:20:33.7896,172.8,102.7,59.5,59.43,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:34.0396,172.8,102.7,59.5,59.43,0,20.51,66,5260,5260,0,59.5,59.5
2018-12-07 11:20:34.2896,172.8,102.7,59.5,59.43,0,20.52,1,754,0,30,59.5,59.5
2018-12-07 11:20:34.5396,172.8,102.7,59.5,59.43,0,20.52,2,753.9,0,30,59.5,59.5
2018-12-07 11:20:34.7896,172.8,102.7,59.5,59.43,0.1,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:35.0396,172.8,102.7,59.5,59.43,0,20.53,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:35.2896,172.8,102.7,59.5,59.43,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:20:35.5395,172.8,102.7,59.5,59.43,0.1,20.52,67,25.5,25.6,0,59.5,59.5
2018-12-07 11:20:35.7895,172.8,102.7,59.5,59.43,0,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:36.0395,172.8,102.7,59.5,59.43,0,20.52,6,-810,25.5,3.8,59.5,59.5
2018-12-07 11:20:36.2895,172.8,102.7,59.5,59.43,0,20.51,7,-810,25.5,3.9,59.5,59.5
2018-12-07 11:20:36.5394,172.8,102.7,59.5,59.43,0,20.52,1,754,0,30,59.5,59.5
2018-12-07 11:20:36.7894,172.8,102.7,59.5,59.43,0,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:20:37.0395,172.8,102.7,59.5,59.43,0,20.52,61,755.7,750.3,0,59.5,59.5
2018-12-07 11:20:37.2895,172.8,102.7,59.5,59.43,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 11:20:37.5396,172.8,102.7,59.5,59.43,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:20:37.7896,172.8,102.7,59.5,59.43,0,20.5,3,754,0,28,59.5,59.5
2018-12-07 11:20:38.0396,172.8,102.7,59.5,59.43,0.1,20.52,4,754,0,28,59.5,59.5
2018-12-07 11:20:38.2896,172.8,102.7,59.5,59.43,0.1,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 11:20:38.5396,172.8,102.7,59.5,59.43,0.1,20.51,66,5260,5270,0,59.5,59.5
2018-12-07 11:20:38.7896,172.8,102.7,59.5,59.43,0,20.5,1,754,0,30,59.5,59.5
2018-12-07 11:20:39.0396,172.8,102.7,59.5,59.43,0,20.51,2,754,0,30,59.5,59.5
2018-12-07 11:20:39.2896,172.8,102.7,59.5,59.43,0,20.51,65,-820,-820,0,59.5,59.5
2018-12-07 11:20:39.5396,172.8,102.7,59.5,59.43,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:39.7896,172.8,102.7,59.5,59.43,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:20:40.0397,172.8,102.7,59.5,59.43,0,20.52,67,25.4,25.5,0,59.5,59.5
2018-12-07 11:20:40.2897,172.8,102.7,59.5,59.43,0,20.51,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:40.5397,172.8,102.7,59.5,59.43,0,20.51,6,-830,25.4,3.8,59.5,59.5
2018-12-07 11:20:40.7897,172.8,102.7,59.5,59.43,0,20.52,7,-820,25.5,3.9,59.5,59.5
2018-12-07 11:20:41.0397,172.8,102.7,59.5,59.43,0,20.52,1,754,0,30,59.5,59.5
2018-12-07 11:20:41.2897,172.8,102.7,59.5,59.43,0,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:20:41.5398,172.8,102.7,59.5,59.43,0,20.51,61,755.7,750.3,0,59.5,59.5
2018-12-07 11:20:41.7898,172.8,102.7,59.5,59.43,0.1,20.53,62,425,425,0,59.5,59.5
2018-12-07 11:20:42.0398,172.8,102.7,59.5,59.43,0.1,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:20:42.2898,172.8,102.7,59.5,59.43,0.1,20.51,3,754,0,28,59.5,59.5
2018-12-07 11:20:42.5398,172.8,102.7,59.5,59.43,0,20.52,4,754,0,28,59.5,59.5
2018-12-07 11:20:42.7898,172.8,102.7,59.5,59.43,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 11:20:43.0398,172.8,102.7,59.5,59.43,0,20.51,66,5260,5260,0,59.5,59.5
2018-12-07 11:20:43.2898,172.8,102.7,59.5,59.43,0,20.53,1,754.1,0,30,59.5,59.5
2018-12-07 11:20:43.5398,172.8,102.7,59.5,59.43,0,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:20:43.7898,172.8,102.7,59.5,59.43,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 11:20:44.0398,172.8,102.7,59.5,59.43,0,20.51,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:44.2898,172.8,102.7,59.5,59.43,0,20.53,63,50,50,0,59.5,59.5
2018-12-07 11:20:44.5397,172.8,102.7,59.5,59.43,0,20.52,67,25.4,25.5,0,59.5,59.5
2018-12-07 11:20:44.7896,172.8,102.7,59.5,59.43,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:45.0396,172.8,102.7,59.5,59.43,0.1,20.51,6,-810,25.4,3.8,59.5,59.5
2018-12-07 11:20:45.2896,172.8,102.7,59.5,59.43,0,20.49,7,-810,25.5,3.9,59.5,59.5
2018-12-07 11:20:45.5397,172.8,102.7,59.5,59.43,0,20.52,1,754.1,0,30,59.5,59.5
2018-12-07 11:20:45.7897,172.8,102.7,59.5,59.43,0.1,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:20:46.0398,172.8,102.7,59.5,59.43,0.1,20.51,61,755.6,750.3,0,59.5,59.5
2018-12-07 11:20:46.2898,172.8,102.7,59.5,59.43,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:20:46.5398,172.8,102.7,59.5,59.43,0.1,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:20:46.7898,172.8,102.7,59.5,59.43,0,20.49,3,754.1,0,28,59.5,59.5
2018-12-07 11:20:47.0398,172.8,102.7,59.5,59.43,0,20.51,4,754,0,28,59.5,59.5
2018-12-07 11:20:47.2899,172.8,102.7,59.5,59.43,0,20.52,65,-820,-810,0,59.5,59.5
2018-12-07 11:20:47.5398,172.8,102.7,59.5,59.43,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 11:20:47.7898,172.8,102.7,59.5,59.43,0,20.49,1,754.1,0,30,59.5,59.5
2018-12-07 11:20:48.0398,172.8,102.7,59.5,59.43,0,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:20:48.2898,172.8,102.7,59.5,59.43,0,20.5,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:48.5398,172.8,102.7,59.5,59.43,0,20.49,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:48.7898,172.8,102.7,59.5,59.43,0.1,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:20:49.0397,172.8,102.7,59.5,59.43,0,20.52,67,25.4,25.5,0,59.5,59.5
2018-12-07 11:20:49.2897,172.8,102.7,59.5,59.43,0,20.53,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:49.5397,172.8,102.7,59.5,59.43,0.1,20.53,6,-800,25.4,3.8,59.5,59.5
2018-12-07 11:20:49.7897,172.8,102.7,59.5,59.43,0,20.52,7,-800,25.5,3.9,59.5,59.5
2018-12-07 11:20:50.0397,172.8,102.7,59.5,59.43,0,20.51,1,754.1,0,30,59.5,59.5
2018-12-07 11:20:50.2898,172.8,102.7,59.5,59.43,0,20.51,2,754,0,30,59.5,59.5
2018-12-07 11:20:50.5398,172.8,102.7,59.5,59.43,0,20.51,61,755.7,750.4,0,59.5,59.5
2018-12-07 11:20:50.7898,172.8,102.7,59.5,59.43,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:20:51.0398,172.8,102.7,59.5,59.43,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:20:51.2898,172.8,102.7,59.5,59.43,0,20.51,3,754.1,0,27.5,59.5,59.5
2018-12-07 11:20:51.5398,172.8,102.7,59.5,59.43,0,20.52,4,754,0,28,59.5,59.5
2018-12-07 11:20:51.7898,172.8,102.7,59.5,59.43,0,20.53,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:52.0398,172.8,102.7,59.5,59.43,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 11:20:52.2898,172.8,102.7,59.5,59.43,0,20.51,1,754.1,0,30,59.5,59.5
2018-12-07 11:20:52.5398,172.8,102.7,59.5,59.43,0,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:20:52.7898,172.8,102.7,59.5,59.43,0.1,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 11:20:53.0398,172.8,102.7,59.5,59.43,0.1,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:53.2898,172.8,102.7,59.5,59.43,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:20:53.5398,172.8,102.7,59.5,59.43,0.1,20.53,67,25.3,25.4,0,59.5,59.5
2018-12-07 11:20:53.7898,172.8,102.7,59.5,59.43,0,20.52,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:54.0398,172.8,102.7,59.5,59.43,0,20.52,6,-810,25.3,3.8,59.5,59.5
2018-12-07 11:20:54.2898,172.8,102.7,59.5,59.43,0,20.52,7,-810,25.4,3.9,59.5,59.5
2018-12-07 11:20:54.5398,172.8,102.7,59.5,59.43,0,20.52,1,754.1,0,30,59.5,59.5
2018-12-07 11:20:54.7898,172.8,102.7,59.5,59.43,0,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:20:55.0398,172.8,102.6,59.5,59.37,0,20.52,61,755.8,750.4,0,59.5,59.5
2018-12-07 11:20:55.2898,172.8,102.6,59.5,59.37,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 11:20:55.5398,172.8,102.6,59.5,59.37,0,20.51,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:20:55.7899,172.8,102.6,59.5,59.37,0,20.52,3,754.1,0,27.5,59.5,59.5
2018-12-07 11:20:56.0399,172.8,102.6,59.5,59.37,0,20.52,4,754,0,28,59.5,59.5
2018-12-07 11:20:56.2899,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:56.5399,172.8,102.6,59.5,59.37,0.1,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 11:20:56.7899,172.8,102.6,59.5,59.37,0,20.51,1,754.1,0,30,59.5,59.5
2018-12-07 11:20:57.0398,172.8,102.6,59.5,59.37,0.1,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:20:57.2898,172.8,102.6,59.5,59.37,0.1,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:20:57.5398,172.8,102.6,59.5,59.37,0.1,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:20:57.7898,172.8,102.6,59.5,59.37,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:20:58.0398,172.8,102.6,59.5,59.37,0,20.52,67,25.3,25.4,0,59.5,59.5
2018-12-07 11:20:58.2898,172.8,102.6,59.5,59.37,0,20.53,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:20:58.5399,172.8,102.6,59.5,59.37,0,20.52,6,-810,25.3,3.8,59.5,59.5
2018-12-07 11:20:58.7899,172.8,102.6,59.5,59.37,0,20.52,7,-800,25.4,3.9,59.5,59.5
2018-12-07 11:20:59.0400,172.8,102.6,59.5,59.37,0,20.49,1,754.2,0,30,59.5,59.5
2018-12-07 11:20:59.2900,172.8,102.6,59.5,59.37,0,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:20:59.5400,172.8,102.6,59.5,59.37,0,20.52,61,755.9,750.5,0,59.5,59.5
2018-12-07 11:20:59.7899,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:00.0399,172.8,102.6,59.5,59.37,0,20.55,64,8,8.2,0,59.5,59.5
2018-12-07 11:21:00.2898,172.8,102.6,59.5,59.37,0,20.51,3,754.2,0,27.5,59.5,59.5
2018-12-07 11:21:00.5398,172.8,102.6,59.5,59.37,0,20.52,4,754,0,28,59.5,59.5
2018-12-07 11:21:00.7899,172.8,102.6,59.5,59.37,0,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 11:21:01.0399,172.8,102.6,59.5,59.37,0.1,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 11:21:01.2899,172.8,102.6,59.5,59.37,0,20.52,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:01.5399,172.8,102.6,59.5,59.37,0.1,20.52,2,754,0,30,59.5,59.5
2018-12-07 11:21:01.7899,172.8,102.6,59.5,59.37,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:02.0399,172.8,102.6,59.5,59.37,0,20.51,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:21:02.2899,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:02.5399,172.8,102.6,59.5,59.37,0,20.51,67,25.3,25.4,0,59.5,59.5
2018-12-07 11:21:02.7899,172.8,102.6,59.5,59.37,0,20.52,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:03.0399,172.8,102.6,59.5,59.37,0,20.5,6,-810,25.3,3.8,59.5,59.5
2018-12-07 11:21:03.2900,172.8,102.6,59.5,59.37,0,20.52,7,-800,25.4,3.9,59.5,59.5
2018-12-07 11:21:03.5400,172.8,102.6,59.5,59.37,0,20.53,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:03.7900,172.8,102.6,59.5,59.37,0,20.51,2,754,0,30,59.5,59.5
2018-12-07 11:21:04.0400,172.8,102.6,59.5,59.37,0,20.51,61,755.8,750.5,0,59.5,59.5
2018-12-07 11:21:04.2899,172.8,102.6,59.5,59.37,0.1,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:21:04.5399,172.8,102.6,59.5,59.37,0.1,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:21:04.7900,172.8,102.6,59.5,59.37,0.1,20.51,3,754.2,0,27.5,59.5,59.5
2018-12-07 11:21:05.0400,172.8,102.6,59.5,59.37,0.1,20.52,4,754,0,28,59.5,59.5
2018-12-07 11:21:05.2900,172.8,102.6,59.5,59.37,0.1,20.51,65,-810,-800,0,59.5,59.5
2018-12-07 11:21:05.5400,172.8,102.6,59.5,59.37,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 11:21:05.7900,172.8,102.6,59.5,59.37,0,20.5,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:06.0400,172.8,102.6,59.5,59.37,0,20.52,2,754.1,0,30,59.5,59.5
2018-12-07 11:21:06.2900,172.8,102.6,59.5,59.37,0,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 11:21:06.5400,172.8,102.6,59.5,59.37,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:21:06.7900,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:07.0400,172.8,102.6,59.5,59.37,0,20.52,67,25.3,25.3,0,59.5,59.5
2018-12-07 11:21:07.2900,172.8,102.6,59.5,59.37,0,20.5,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:07.5399,172.8,102.6,59.5,59.37,0,20.52,6,-810,25.3,3.8,59.5,59.5
2018-12-07 11:21:07.7899,172.8,102.6,59.5,59.37,0,20.52,7,-800,25.3,3.9,59.5,59.5
2018-12-07 11:21:08.0399,172.8,102.6,59.5,59.37,0.1,20.52,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:08.2900,172.8,102.6,59.5,59.37,0,20.52,2,754.1,0,30,59.5,59.5
2018-12-07 11:21:08.5400,172.8,102.6,59.5,59.37,0,20.52,61,755.8,750.5,0,59.5,59.5
2018-12-07 11:21:08.7900,172.8,102.6,59.5,59.37,0.1,20.54,62,425,425,0,59.5,59.5
2018-12-07 11:21:09.0400,172.8,102.6,59.5,59.37,0,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:21:09.2900,172.8,102.6,59.5,59.37,0,20.52,3,754.2,0,27.5,59.5,59.5
2018-12-07 11:21:09.5400,172.8,102.6,59.5,59.37,0,20.52,4,754.1,0,28,59.5,59.5
2018-12-07 11:21:09.7900,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:10.0400,172.8,102.6,59.5,59.37,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 11:21:10.2900,172.8,102.6,59.5,59.37,0,20.51,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:10.5400,172.8,102.6,59.5,59.37,0,20.52,2,754.1,0,30,59.5,59.5
2018-12-07 11:21:10.7900,172.8,102.6,59.5,59.37,0,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 11:21:11.0400,172.8,102.6,59.5,59.37,0,20.51,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:21:11.2900,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:11.5400,172.8,102.6,59.5,59.37,0,20.52,67,25.2,25.3,0,59.5,59.5
2018-12-07 11:21:11.7900,172.8,102.6,59.5,59.37,0,20.53,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:12.0400,172.8,102.6,59.5,59.37,0.1,20.52,6,-800,25.2,3.8,59.5,59.5
2018-12-07 11:21:12.2900,172.8,102.6,59.5,59.37,0.1,20.51,7,-810,25.3,3.9,59.5,59.5
2018-12-07 11:21:12.5400,172.8,102.6,59.5,59.37,0.1,20.52,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:12.7900,172.8,102.6,59.5,59.37,0.1,20.5,2,754.1,0,29.5,59.5,59.5
2018-12-07 11:21:13.0401,172.8,102.6,59.5,59.37,0.1,20.49,61,755.8,750.5,0,59.5,59.5
2018-12-07 11:21:13.2901,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:13.5401,172.8,102.6,59.5,59.37,0,20.51,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:21:13.7901,172.8,102.6,59.5,59.37,0,20.51,3,754.2,0,27.5,59.5,59.5
2018-12-07 11:21:14.0401,172.8,102.6,59.5,59.37,0,20.52,4,754.1,0,28,59.5,59.5
2018-12-07 11:21:14.2901,172.8,102.6,59.5,59.37,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 11:21:14.5401,172.8,102.6,59.5,59.37,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 11:21:14.7900,172.8,102.6,59.5,59.37,0,20.52,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:15.0400,172.8,102.6,59.5,59.37,0,20.52,2,754.1,0,29.5,59.5,59.5
2018-12-07 11:21:15.2900,172.8,102.6,59.5,59.37,0,20.54,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:15.5400,172.8,102.6,59.5,59.37,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:21:15.7900,172.8,102.6,59.5,59.37,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:16.0400,172.8,102.6,59.5,59.37,0.1,20.53,67,25.2,25.3,0,59.5,59.5
2018-12-07 11:21:16.2900,172.8,102.6,59.5,59.37,0.1,20.52,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:16.5400,172.8,102.6,59.5,59.37,0,20.52,6,-810,25.2,3.8,59.5,59.5
2018-12-07 11:21:16.7900,172.8,102.6,59.5,59.37,0,20.53,7,-810,25.3,3.9,59.5,59.5
2018-12-07 11:21:17.0400,172.8,102.6,59.5,59.37,0,20.46,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:17.2900,172.8,102.6,59.5,59.37,0,20.53,2,754.1,0,29.5,59.5,59.5
2018-12-07 11:21:17.5400,172.8,102.6,59.5,59.37,0,20.5,61,755.8,750.4,0,59.5,59.5
2018-12-07 11:21:17.7901,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:18.0400,172.8,102.6,59.5,59.37,0,20.51,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:21:18.2900,172.8,102.6,59.5,59.37,0,20.52,3,754.2,0,27.5,59.5,59.5
2018-12-07 11:21:18.5400,172.8,102.6,59.5,59.37,0,20.52,4,754.1,0,28,59.5,59.5
2018-12-07 11:21:18.7900,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:19.0400,172.8,102.6,59.5,59.37,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 11:21:19.2900,172.8,102.6,59.5,59.37,0,20.52,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:19.5400,172.8,102.6,59.5,59.37,0,20.52,2,754.1,0,29.5,59.5,59.5
2018-12-07 11:21:19.7900,172.8,102.6,59.5,59.37,0.1,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:21:20.0400,172.8,102.6,59.5,59.37,0.1,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:21:20.2900,172.8,102.6,59.5,59.37,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:21:20.5400,172.8,102.6,59.5,59.37,0,20.46,67,25.2,25.3,0,59.5,59.5
2018-12-07 11:21:20.7900,172.8,102.6,59.5,59.37,0,20.5,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:21.0400,172.8,102.6,59.5,59.37,0,20.51,6,-810,25.2,3.8,59.5,59.5
2018-12-07 11:21:21.2901,172.8,102.6,59.5,59.37,0,20.54,7,-810,25.3,3.9,59.5,59.5
2018-12-07 11:21:21.5401,172.8,102.6,59.5,59.37,0,20.52,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:21.7901,172.8,102.6,59.5,59.37,0,20.52,2,754.1,0,29.5,59.5,59.5
2018-12-07 11:21:22.0401,172.8,102.6,59.5,59.37,0,20.53,61,755.8,750.4,0,59.5,59.5
2018-12-07 11:21:22.2901,172.8,102.6,59.5,59.37,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:21:22.5401,172.8,102.6,59.5,59.37,0,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:21:22.7901,172.8,102.6,59.5,59.37,0,20.52,3,754.2,0,27.5,59.5,59.5
2018-12-07 11:21:23.0401,172.8,102.6,59.5,59.37,0,20.52,4,754.1,0,28,59.5,59.5
2018-12-07 11:21:23.2901,172.8,102.6,59.5,59.37,0.1,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:23.5401,172.8,102.6,59.5,59.37,0.1,20.54,66,5240,5240,0,59.5,59.5
2018-12-07 11:21:23.7901,172.8,102.6,59.5,59.37,0.1,20.52,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:24.0400,172.8,102.6,59.5,59.37,0.1,20.47,2,754.1,0,29.5,59.5,59.5
2018-12-07 11:21:24.2900,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:24.5401,172.8,102.6,59.5,59.37,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:21:24.7901,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:25.0401,172.8,102.6,59.5,59.37,0,20.54,67,25.2,25.2,0,59.5,59.5
2018-12-07 11:21:25.2901,172.8,102.6,59.5,59.37,0,20.54,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:25.5402,172.8,102.6,59.5,59.37,0,20.52,6,-820,25.2,3.8,59.5,59.5
2018-12-07 11:21:25.7902,172.8,102.6,59.5,59.37,0,20.51,7,-820,25.2,3.9,59.5,59.5
2018-12-07 11:21:26.0402,172.8,102.6,59.5,59.37,0,20.52,1,754.2,0,30,59.5,59.5
2018-12-07 11:21:26.2902,172.8,102.6,59.5,59.37,0,20.52,2,754.1,0,29.5,59.5,59.5
2018-12-07 11:21:26.5402,172.8,102.6,59.5,59.37,0,20.52,61,755.9,750.5,0,59.5,59.5
2018-12-07 11:21:26.7902,172.8,102.6,59.5,59.37,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:21:27.0401,172.8,102.6,59.5,59.37,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:21:27.2901,172.8,102.6,59.5,59.37,0,20.52,3,754.3,0,27.5,59.5,59.5
2018-12-07 11:21:27.5401,172.8,102.6,59.5,59.37,0.1,20.53,4,754.2,0,28,59.5,59.5
2018-12-07 11:21:27.7900,172.8,102.6,59.5,59.37,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:28.0400,172.8,102.6,59.5,59.37,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 11:21:28.2900,172.8,102.6,59.5,59.37,0,20.52,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:28.5401,172.8,102.6,59.5,59.37,0,20.52,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:28.7902,172.8,102.6,59.5,59.37,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:21:29.0403,172.8,102.6,59.5,59.37,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:21:29.2903,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:29.5403,172.8,102.6,59.5,59.37,0,20.51,67,25.1,25.2,0,59.5,59.5
2018-12-07 11:21:29.7902,172.8,102.6,59.5,59.37,0,20.51,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:21:30.0401,172.8,102.6,59.5,59.37,0,20.52,6,-810,25.1,3.8,59.5,59.5
2018-12-07 11:21:30.2900,172.8,102.6,59.5,59.37,0,20.52,7,-800,25.2,3.9,59.5,59.5
2018-12-07 11:21:30.5401,172.8,102.6,59.5,59.37,0,20.55,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:30.7901,172.8,102.6,59.5,59.37,0.1,20.49,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:31.0401,172.8,102.6,59.5,59.37,0,20.51,61,755.9,750.5,0,59.5,59.5
2018-12-07 11:21:31.2902,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:31.5402,172.8,102.6,59.5,59.37,0.1,20.49,64,8,8.2,0,59.5,59.5
2018-12-07 11:21:31.7901,172.8,102.6,59.5,59.37,0.1,20.52,3,754.3,0,27.5,59.5,59.5
2018-12-07 11:21:32.0401,172.8,102.6,59.5,59.37,0.1,20.52,4,754.2,0,28,59.5,59.5
2018-12-07 11:21:32.2901,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:32.5400,172.8,102.6,59.5,59.37,0,20.5,66,5240,5240,0,59.5,59.5
2018-12-07 11:21:32.7900,172.8,102.6,59.5,59.37,0,20.51,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:33.0400,172.8,102.6,59.5,59.37,0,20.51,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:33.2900,172.8,102.6,59.5,59.37,0,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 11:21:33.5400,172.8,102.6,59.5,59.37,0,20.53,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:21:33.7901,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:34.0402,172.8,102.6,59.5,59.37,0,20.52,67,25.1,25.2,0,59.5,59.5
2018-12-07 11:21:34.2902,172.8,102.6,59.5,59.37,0,20.52,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:34.5403,172.8,102.6,59.5,59.37,0,20.54,6,-800,25.1,3.8,59.5,59.5
2018-12-07 11:21:34.7903,172.8,102.6,59.5,59.37,0.1,20.52,7,-810,25.2,3.9,59.5,59.5
2018-12-07 11:21:35.0402,172.8,102.6,59.5,59.37,0,20.68,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:35.2902,172.8,102.6,59.5,59.37,0,20.54,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:35.5402,172.8,102.6,59.5,59.37,0,20.5,61,755.8,750.5,0,59.5,59.5
2018-12-07 11:21:35.7902,172.8,102.6,59.5,59.37,0.1,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:36.0403,172.8,102.6,59.5,59.37,0.1,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:21:36.2903,172.8,102.6,59.5,59.37,0,20.53,3,754.3,0,27.5,59.5,59.5
2018-12-07 11:21:36.5403,172.8,102.6,59.5,59.37,0,20.51,4,754.2,0,28,59.5,59.5
2018-12-07 11:21:36.7903,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:37.0403,172.8,102.6,59.5,59.37,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 11:21:37.2903,172.8,102.6,59.5,59.37,0,20.52,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:37.5403,172.8,102.6,59.5,59.37,0,20.48,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:37.7903,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:38.0403,172.8,102.6,59.5,59.37,0,20.53,51,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:38.2903,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:38.5403,172.8,102.6,59.5,59.37,0,20.52,67,25.1,25.2,0,59.5,59.5
2018-12-07 11:21:38.7903,172.8,102.6,59.5,59.37,0,20.52,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:39.0403,172.8,102.6,59.5,59.37,0,20.51,6,-800,25.1,3.8,59.5,59.5
2018-12-07 11:21:39.2903,172.8,102.6,59.5,59.37,0.1,20.51,7,-800,25.2,3.9,59.5,59.5
2018-12-07 11:21:39.5403,172.8,102.6,59.5,59.37,0,20.52,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:39.7903,172.8,102.6,59.5,59.37,0,20.51,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:40.0403,172.8,102.6,59.5,59.37,0.1,20.51,61,755.9,750.6,0,59.5,59.5
2018-12-07 11:21:40.2903,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:40.5403,172.8,102.6,59.5,59.37,0,20.53,64,8,8.2,0,59.5,59.5
2018-12-07 11:21:40.7903,172.8,102.6,59.5,59.37,0,20.52,3,754.3,0,27.5,59.5,59.5
2018-12-07 11:21:41.0403,172.8,102.6,59.5,59.37,0,20.52,4,754.2,0,28,59.5,59.5
2018-12-07 11:21:41.2903,172.8,102.6,59.5,59.37,0,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 11:21:41.5403,172.8,102.6,59.5,59.37,0,20.52,66,5230,5230,0,59.5,59.5
2018-12-07 11:21:41.7903,172.8,102.6,59.5,59.37,0,20.53,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:42.0403,172.8,102.6,59.5,59.37,0,20.52,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:42.2903,172.8,102.6,59.5,59.37,0,20.51,65,-800,-800,0,59.5,59.5
2018-12-07 11:21:42.5403,172.8,102.6,59.5,59.37,0,20.51,51,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:42.7903,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:43.0403,172.8,102.6,59.5,59.37,0,20.51,67,25.1,25.1,0,59.5,59.5
2018-12-07 11:21:43.2903,172.8,102.6,59.5,59.37,0.1,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:21:43.5403,172.8,102.6,59.5,59.37,0.1,20.5,6,-800,25.1,3.8,59.5,59.5
2018-12-07 11:21:43.7903,172.8,102.6,59.5,59.37,0.1,20.52,7,-800,25.1,3.9,59.5,59.5
2018-12-07 11:21:44.0403,172.8,102.6,59.5,59.37,0.1,20.52,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:44.2903,172.8,102.6,59.5,59.37,0,20.52,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:44.5404,172.8,102.6,59.5,59.37,0,20.51,61,755.9,750.5,0,59.5,59.5
2018-12-07 11:21:44.7904,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:45.0404,172.8,102.6,59.5,59.37,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:21:45.2904,172.8,102.6,59.5,59.37,0,20.51,3,754.3,0,27.5,59.5,59.5
2018-12-07 11:21:45.5404,172.8,102.6,59.5,59.37,0,20.52,4,754.2,0,28,59.5,59.5
2018-12-07 11:21:45.7904,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:21:46.0404,172.8,102.6,59.5,59.37,0,20.52,66,5230,5230,0,59.5,59.5
2018-12-07 11:21:46.2904,172.8,102.6,59.5,59.37,0,20.52,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:46.5404,172.8,102.6,59.5,59.37,0,20.53,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:46.7904,172.8,102.6,59.5,59.37,0,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 11:21:47.0404,172.8,102.6,59.5,59.37,0,20.52,51,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:47.2904,172.8,102.6,59.5,59.37,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:21:47.5404,172.8,102.6,59.5,59.37,0.1,20.51,67,25,25.1,0,59.5,59.5
2018-12-07 11:21:47.7904,172.8,102.6,59.5,59.37,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:21:48.0404,172.8,102.6,59.5,59.37,0,20.52,6,-800,25,3.8,59.5,59.5
2018-12-07 11:21:48.2903,172.8,102.6,59.5,59.37,0,20.54,7,-810,25.1,3.9,59.5,59.5
2018-12-07 11:21:48.5403,172.8,102.6,59.5,59.37,0,20.52,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:48.7903,172.8,102.6,59.5,59.37,0,20.52,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:49.0403,172.8,102.6,59.5,59.37,0,20.51,61,756,750.6,0,59.5,59.5
2018-12-07 11:21:49.2903,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:49.5403,172.8,102.6,59.5,59.37,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:21:49.7904,172.8,102.6,59.5,59.37,0,20.52,3,754.3,0,27.5,59.5,59.5
2018-12-07 11:21:50.0404,172.8,102.6,59.5,59.37,0,20.51,4,754.3,0,28,59.5,59.5
2018-12-07 11:21:50.2904,172.8,102.6,59.5,59.37,0,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 11:21:50.5404,172.8,102.6,59.5,59.37,0,20.51,66,5240,5240,0,59.5,59.5
2018-12-07 11:21:50.7905,172.8,102.6,59.5,59.37,0,20.52,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:51.0405,172.8,102.6,59.5,59.37,0,20.53,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:51.2905,172.8,102.6,59.5,59.37,0.1,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:21:51.5404,172.8,102.6,59.5,59.37,0.1,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:21:51.7904,172.8,102.6,59.5,59.37,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:21:52.0404,172.8,102.6,59.5,59.37,0.1,20.51,67,25,25.1,0,59.5,59.5
2018-12-07 11:21:52.2904,172.8,102.6,59.5,59.37,0,20.52,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:52.5404,172.8,102.6,59.5,59.37,0,20.51,6,-800,25,3.8,59.5,59.5
2018-12-07 11:21:52.7904,172.8,102.6,59.5,59.37,0,20.59,7,-800,25.1,3.9,59.5,59.5
2018-12-07 11:21:53.0405,172.8,102.6,59.5,59.37,0,20.52,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:53.2905,172.8,102.6,59.5,59.37,0,20.51,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:53.5405,172.8,102.6,59.5,59.37,0,20.51,61,756,750.6,0,59.5,59.5
2018-12-07 11:21:53.7905,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:54.0405,172.8,102.6,59.5,59.37,0,20.52,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:21:54.2905,172.8,102.6,59.5,59.37,0,20.52,3,754.3,0,27.5,59.5,59.5
2018-12-07 11:21:54.5405,172.8,102.6,59.5,59.37,0,20.58,4,754.3,0,28,59.5,59.5
2018-12-07 11:21:54.7905,172.8,102.6,59.5,59.37,0,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 11:21:55.0404,172.8,102.6,59.5,59.37,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 11:21:55.2904,172.8,102.6,59.5,59.37,0,20.51,1,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:55.5405,172.8,102.6,59.5,59.37,0.1,20.52,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:21:55.7905,172.8,102.6,59.5,59.37,0.1,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 11:21:56.0405,172.8,102.6,59.5,59.37,0.1,20.52,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:21:56.2905,172.8,102.6,59.5,59.37,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:21:56.5405,172.8,102.6,59.5,59.37,0,20.52,67,25,25.1,0,59.5,59.5
2018-12-07 11:21:56.7905,172.8,102.6,59.5,59.37,0,20.51,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:21:57.0405,172.8,102.6,59.5,59.37,0,20.52,6,-810,25,3.8,59.5,59.5
2018-12-07 11:21:57.2905,172.8,102.6,59.5,59.37,0,20.53,7,-810,25.1,3.9,59.5,59.5
2018-12-07 11:21:57.5405,172.8,102.6,59.5,59.37,0,20.52,1,754.4,0,29.5,59.5,59.5
2018-12-07 11:21:57.7905,172.8,102.6,59.5,59.37,0,20.5,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:21:58.0405,172.8,102.6,59.5,59.37,0,20.5,61,756,750.6,0,59.5,59.5
2018-12-07 11:21:58.2905,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:21:58.5405,172.8,102.6,59.5,59.37,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:21:58.7905,172.8,102.6,59.5,59.37,0,20.5,3,754.4,0,27.5,59.5,59.5
2018-12-07 11:21:59.0405,172.8,102.6,59.5,59.37,0,20.5,4,754.2,0,28,59.5,59.5
2018-12-07 11:21:59.2906,172.8,102.6,59.5,59.37,0,20.51,65,-800,-800,0,59.5,59.5
2018-12-07 11:21:59.5406,172.8,102.6,59.5,59.37,0,20.51,66,5240,5240,0,59.5,59.5
2018-12-07 11:21:59.7906,172.8,102.6,59.5,59.37,0,20.49,1,754.4,0,29.5,59.5,59.5
2018-12-07 11:22:00.0406,172.8,102.6,59.5,59.37,0.1,20.52,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:22:00.2906,172.8,102.6,59.5,59.37,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:22:00.5406,172.8,102.6,59.5,59.37,0,20.51,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:00.7906,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:22:01.0407,172.8,102.6,59.5,59.37,0,20.52,67,25,25.1,0,59.5,59.5
2018-12-07 11:22:01.2907,172.8,102.6,59.5,59.37,0,20.51,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:01.5407,172.8,102.6,59.5,59.37,0,20.52,6,-810,25,3.8,59.5,59.5
2018-12-07 11:22:01.7906,172.8,102.6,59.5,59.37,0,20.52,7,-800,25.1,3.9,59.5,59.5
2018-12-07 11:22:02.0406,172.8,102.6,59.5,59.37,0,20.52,1,754.4,0,29.5,59.5,59.5
2018-12-07 11:22:02.2906,172.8,102.6,59.5,59.37,0,20.51,2,754.2,0,29.5,59.5,59.5
2018-12-07 11:22:02.5406,172.8,102.6,59.5,59.37,0,20.49,61,756,750.6,0,59.5,59.5
2018-12-07 11:22:02.7906,172.8,102.6,59.5,59.37,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:22:03.0405,172.8,102.6,59.5,59.37,0,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:03.2905,172.8,102.6,59.5,59.37,0,20.51,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:03.5405,172.8,102.6,59.5,59.37,0,20.52,4,754.3,0,28,59.5,59.5
2018-12-07 11:22:03.7905,172.8,102.6,59.5,59.37,0.1,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 11:22:04.0405,172.8,102.6,59.5,59.37,0.1,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 11:22:04.2905,172.8,102.6,59.5,59.37,0.1,20.52,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:04.5405,172.8,102.6,59.5,59.37,0,20.52,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:04.7906,172.8,102.6,59.5,59.37,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:05.0406,172.8,102.6,59.5,59.37,0,20.52,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:05.2906,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:22:05.5406,172.8,102.6,59.5,59.37,0,20.52,67,25,25,0,59.5,59.5
2018-12-07 11:22:05.7906,172.8,102.6,59.5,59.37,0,20.51,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:06.0406,172.8,102.6,59.5,59.37,0,20.51,6,-810,25,3.8,59.5,59.5
2018-12-07 11:22:06.2906,172.8,102.6,59.5,59.37,0,20.52,7,-810,25,3.9,59.5,59.5
2018-12-07 11:22:06.5406,172.8,102.6,59.5,59.37,0,20.52,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:06.7906,172.8,102.6,59.5,59.37,0,20.54,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:07.0406,172.8,102.6,59.5,59.37,0,20.52,61,756,750.7,0,59.5,59.5
2018-12-07 11:22:07.2906,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:22:07.5406,172.8,102.6,59.5,59.37,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 11:22:07.7906,172.8,102.6,59.5,59.37,0,20.53,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:08.0406,172.8,102.6,59.5,59.37,0,20.51,4,754.3,0,28,59.5,59.5
2018-12-07 11:22:08.2906,172.8,102.6,59.5,59.37,0.1,20.53,65,-800,-810,0,59.5,59.5
2018-12-07 11:22:08.5406,172.8,102.6,59.5,59.37,0.1,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 11:22:08.7906,172.8,102.6,59.5,59.37,0.1,20.51,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:09.0406,172.8,102.6,59.5,59.37,0,20.53,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:09.2906,172.8,102.6,59.5,59.37,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:09.5406,172.8,102.6,59.5,59.37,0.1,20.54,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:09.7906,172.8,102.6,59.5,59.37,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 11:22:10.0406,172.8,102.6,59.5,59.37,0,20.52,67,24.9,25,0,59.5,59.5
2018-12-07 11:22:10.2905,172.8,102.6,59.5,59.37,0,20.49,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:10.5405,172.8,102.6,59.5,59.37,0,20.53,6,-810,24.9,3.8,59.5,59.5
2018-12-07 11:22:10.7905,172.8,102.6,59.5,59.37,0,20.52,7,-800,25,3.9,59.5,59.5
2018-12-07 11:22:11.0405,172.8,102.6,59.5,59.37,0,20.52,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:11.2906,172.8,102.6,59.5,59.37,0,20.57,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:11.5406,172.8,102.6,59.5,59.37,0,20.52,61,756,750.6,0,59.5,59.5
2018-12-07 11:22:11.7906,172.8,102.6,59.5,59.37,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:22:12.0406,172.8,102.6,59.5,59.37,0.1,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:12.2906,172.8,102.6,59.5,59.37,0,20.52,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:12.5406,172.8,102.6,59.5,59.37,0.1,20.52,4,754.3,0,27.5,59.5,59.5
2018-12-07 11:22:12.7906,172.8,102.6,59.5,59.37,0.1,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:13.0406,172.8,102.6,59.5,59.37,0.1,20.48,66,5240,5230,0,59.5,59.5
2018-12-07 11:22:13.2906,172.8,102.6,59.5,59.37,0,20.51,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:13.5406,172.8,102.6,59.5,59.37,0,20.5,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:13.7907,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:14.0407,172.8,102.6,59.5,59.37,0,20.52,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:22:14.2907,172.8,102.6,59.5,59.37,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:22:14.5406,172.8,102.6,59.5,59.37,0,20.52,67,24.9,25,0,59.5,59.5
2018-12-07 11:22:14.7906,172.8,102.6,59.5,59.37,0,20.54,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:15.0406,172.8,102.6,59.5,59.37,0,20.52,6,-810,24.9,3.8,59.5,59.5
2018-12-07 11:22:15.2907,172.8,102.6,59.5,59.37,0,20.52,7,-810,25,3.9,59.5,59.5
2018-12-07 11:22:15.5407,172.8,102.6,59.5,59.37,0,20.51,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:15.7907,172.8,102.6,59.5,59.37,0,20.51,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:16.0407,172.8,102.6,59.5,59.37,0.1,20.52,61,756,750.6,0,59.5,59.5
2018-12-07 11:22:16.2907,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:22:16.5407,172.8,102.6,59.5,59.37,0.1,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:16.7907,172.8,102.6,59.5,59.37,0,20.52,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:17.0407,172.8,102.6,59.5,59.37,0,20.55,4,754.3,0,27.5,59.5,59.5
2018-12-07 11:22:17.2907,172.8,102.6,59.5,59.37,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:17.5407,172.8,102.6,59.5,59.37,0,20.51,66,5240,5250,0,59.5,59.5
2018-12-07 11:22:17.7907,172.8,102.6,59.5,59.37,0,20.5,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:18.0407,172.8,102.6,59.5,59.37,0,20.52,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:18.2907,172.8,102.6,59.5,59.37,0,20.5,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:18.5407,172.8,102.6,59.5,59.37,0,20.51,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:18.7907,172.8,102.6,59.5,59.37,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:22:19.0407,172.8,102.6,59.5,59.37,0,20.53,67,24.9,25,0,59.5,59.5
2018-12-07 11:22:19.2907,172.8,102.6,59.5,59.37,0,20.53,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:19.5407,172.8,102.6,59.5,59.37,0,20.51,6,-810,24.9,3.8,59.5,59.5
2018-12-07 11:22:19.7907,172.8,102.6,59.5,59.37,0,20.52,7,-810,25,3.9,59.5,59.5
2018-12-07 11:22:20.0407,172.8,102.6,59.5,59.37,0,20.52,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:20.2907,172.8,102.6,59.5,59.37,0,20.52,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:20.5407,172.8,102.6,59.5,59.37,0.1,20.53,61,756.1,750.6,0,59.5,59.5
2018-12-07 11:22:20.7907,172.8,102.6,59.5,59.37,0.1,20.51,62,425,425,0,59.5,59.5
2018-12-07 11:22:21.0407,172.8,102.6,59.5,59.37,0.1,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:21.2907,172.8,102.6,59.5,59.37,0.1,20.52,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:21.5408,172.8,102.6,59.5,59.37,0.1,20.52,4,754.3,0,27.5,59.5,59.5
2018-12-07 11:22:21.7908,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:22.0408,172.8,102.6,59.5,59.37,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 11:22:22.2908,172.8,102.6,59.5,59.37,0,20.52,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:22.5408,172.8,102.6,59.5,59.37,0,20.52,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:22.7908,172.8,102.6,59.5,59.37,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:23.0408,172.8,102.6,59.5,59.37,0,20.51,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:23.2908,172.8,102.6,59.5,59.37,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:22:23.5408,172.8,102.6,59.5,59.37,0,20.52,67,24.9,25,0,59.5,59.5
2018-12-07 11:22:23.7908,172.8,102.6,59.5,59.37,0,20.51,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:24.0407,172.8,102.6,59.5,59.37,0,20.53,6,-810,24.9,3.8,59.5,59.5
2018-12-07 11:22:24.2907,172.8,102.6,59.5,59.37,0,20.52,7,-810,25,3.9,59.5,59.5
2018-12-07 11:22:24.5407,172.8,102.6,59.5,59.37,0,20.51,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:24.7908,172.8,102.6,59.5,59.37,0.1,20.52,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:25.0408,172.8,102.6,59.5,59.37,0,20.52,61,756,750.7,0,59.5,59.5
2018-12-07 11:22:25.2908,172.8,102.6,59.5,59.37,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:22:25.5408,172.8,102.6,59.5,59.37,0.1,20.51,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:25.7908,172.8,102.6,59.5,59.37,0.1,20.52,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:26.0408,172.8,102.6,59.5,59.37,0,20.52,4,754.3,0,27.5,59.5,59.5
2018-12-07 11:22:26.2908,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:26.5408,172.8,102.6,59.5,59.37,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 11:22:26.7908,172.8,102.6,59.5,59.37,0,20.49,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:27.0408,172.8,102.6,59.5,59.37,0,20.51,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:27.2908,172.8,102.6,59.5,59.37,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:27.5408,172.8,102.6,59.5,59.37,0,20.51,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:27.7908,172.8,102.6,59.5,59.37,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 11:22:28.0408,172.8,102.6,59.5,59.37,0,20.53,67,24.9,25,0,59.5,59.5
2018-12-07 11:22:28.2908,172.8,102.6,59.5,59.37,0,20.52,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:28.5408,172.8,102.6,59.5,59.37,0,20.52,6,-810,24.9,3.8,59.5,59.5
2018-12-07 11:22:28.7908,172.8,102.6,59.5,59.37,0,20.51,7,-810,25,3.9,59.5,59.5
2018-12-07 11:22:29.0408,172.8,102.6,59.5,59.37,0.1,20.52,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:29.2908,172.8,102.6,59.5,59.37,0.1,20.54,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:29.5408,172.8,102.6,59.5,59.37,0.1,20.52,61,756.1,750.7,0,59.5,59.5
2018-12-07 11:22:29.7908,172.8,102.6,59.5,59.37,0.1,20.52,62,425,425,0,59.5,59.5
2018-12-07 11:22:30.0408,172.8,102.6,59.5,59.37,0.1,20.52,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:30.2908,172.8,102.6,59.5,59.37,0,20.51,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:30.5408,172.8,102.6,59.5,59.37,0,20.54,4,754.3,0,27.5,59.5,59.5
2018-12-07 11:22:30.7908,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:31.0408,172.8,102.6,59.5,59.37,0,20.51,66,5260,5260,0,59.5,59.5
2018-12-07 11:22:31.2908,172.8,102.6,59.5,59.37,0,20.52,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:31.5408,172.8,102.6,59.5,59.37,0,20.52,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:31.7908,172.8,102.6,59.5,59.37,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:32.0408,172.8,102.6,59.5,59.37,0,20.52,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:32.2908,172.8,102.6,59.5,59.37,0,20.56,63,50,50,0,59.5,59.5
2018-12-07 11:22:32.5408,172.8,102.6,59.5,59.37,0,20.51,67,24.8,24.9,0,59.5,59.5
2018-12-07 11:22:32.7908,172.8,102.6,59.5,59.37,0,20.52,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:33.0408,172.8,102.6,59.5,59.37,0,20.52,6,-810,24.8,3.8,59.5,59.5
2018-12-07 11:22:33.2909,172.8,102.6,59.5,59.37,0.1,20.36,7,-810,24.9,3.9,59.5,59.5
2018-12-07 11:22:33.5409,172.8,102.6,59.5,59.37,0,20.33,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:33.7909,172.8,102.6,59.5,59.37,0.1,20.31,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:34.0409,172.8,102.6,59.5,59.37,0.1,20.33,61,756.1,750.7,0,59.5,59.5
2018-12-07 11:22:34.2909,172.8,102.6,59.5,59.37,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 11:22:34.5409,172.8,102.6,59.5,59.37,0,20.32,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:34.7909,172.8,102.6,59.5,59.37,0.1,20.32,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:35.0409,172.8,102.6,59.5,59.37,0,20.32,4,754.3,0,27.5,59.5,59.5
2018-12-07 11:22:35.2909,172.8,102.6,59.5,59.37,0,20.33,65,-820,-820,0,59.5,59.5
2018-12-07 11:22:35.5409,172.8,102.6,59.5,59.37,0,20.3,66,5260,5260,0,59.5,59.5
2018-12-07 11:22:35.7909,172.8,102.6,59.5,59.37,0,20.31,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:36.0409,172.8,102.6,59.5,59.37,0,20.32,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:36.2909,172.8,102.6,59.5,59.37,0,20.32,65,-820,-810,0,59.5,59.5
2018-12-07 11:22:36.5409,172.8,102.6,59.5,59.37,0,20.32,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:36.7909,172.8,102.6,59.5,59.37,0,20.3,63,50,50,0,59.5,59.5
2018-12-07 11:22:37.0408,172.8,102.6,59.5,59.37,0,20.32,67,24.8,24.9,0,59.5,59.5
2018-12-07 11:22:37.2908,172.8,102.6,59.5,59.37,0,20.33,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:37.5408,172.8,102.6,59.5,59.37,0,20.3,6,-810,24.8,3.8,59.5,59.5
2018-12-07 11:22:37.7908,172.8,102.6,59.5,59.37,0,20.32,7,-810,24.9,3.9,59.5,59.5
2018-12-07 11:22:38.0409,172.8,102.6,59.5,59.37,0,20.32,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:38.2909,172.8,102.6,59.5,59.37,0.1,20.34,2,754.3,0,29.5,59.5,59.5
2018-12-07 11:22:38.5409,172.8,102.6,59.5,59.37,0.1,20.3,61,756.1,750.7,0,59.5,59.5
2018-12-07 11:22:38.7909,172.8,102.6,59.5,59.37,0.1,20.33,62,425,425,0,59.5,59.5
2018-12-07 11:22:39.0409,172.8,102.6,59.5,59.37,0.1,20.34,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:39.2908,172.8,102.6,59.5,59.37,0,20.32,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:39.5408,172.8,102.6,59.5,59.37,0,20.35,4,754.4,0,27.5,59.5,59.5
2018-12-07 11:22:39.7909,172.8,102.6,59.5,59.37,0,20.33,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:40.0409,172.8,102.6,59.5,59.37,0,20.32,66,5260,5260,0,59.5,59.5
2018-12-07 11:22:40.2909,172.8,102.6,59.5,59.37,0,20.29,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:40.5409,172.8,102.6,59.5,59.37,0,20.31,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:22:40.7909,172.8,102.6,59.5,59.37,0,20.32,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:41.0409,172.8,102.6,59.5,59.37,0,20.32,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:41.2909,172.8,102.6,59.5,59.37,0,20.33,63,50,50,0,59.5,59.5
2018-12-07 11:22:41.5409,172.8,102.6,59.5,59.37,0,20.33,67,24.8,24.9,0,59.5,59.5
2018-12-07 11:22:41.7909,172.8,102.6,59.5,59.37,0,20.32,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:22:42.0408,172.8,102.6,59.5,59.37,0,20.32,6,-800,24.8,3.8,59.5,59.5
2018-12-07 11:22:42.2908,172.8,102.6,59.5,59.37,0.1,20.32,7,-800,24.9,3.9,59.5,59.5
2018-12-07 11:22:42.5408,172.8,102.6,59.5,59.37,0.1,20.32,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:42.7908,172.8,102.6,59.5,59.37,0.1,20.32,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:22:43.0409,172.8,102.6,59.5,59.37,0.1,20.33,61,756.1,750.7,0,59.5,59.5
2018-12-07 11:22:43.2909,172.8,102.6,59.5,59.37,0,20.34,62,425,425,0,59.5,59.5
2018-12-07 11:22:43.5409,172.8,102.6,59.5,59.37,0,20.32,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:22:43.7910,172.8,102.5,59.5,59.32,0,20.32,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:44.0410,172.8,102.5,59.5,59.32,0,20.32,4,754.4,0,27.5,59.5,59.5
2018-12-07 11:22:44.2910,172.8,102.5,59.5,59.32,0,20.31,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:44.5410,172.8,102.5,59.5,59.32,0,20.33,66,5260,5260,0,59.5,59.5
2018-12-07 11:22:44.7911,172.8,102.5,59.5,59.32,0,20.32,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:45.0411,172.8,102.5,59.5,59.32,0,20.32,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:22:45.2911,172.8,102.5,59.5,59.32,0,20.32,65,-820,-810,0,59.5,59.5
2018-12-07 11:22:45.5411,172.8,102.5,59.5,59.32,0,20.32,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:22:45.7911,172.8,102.5,59.5,59.32,0,20.33,63,50,50,0,59.5,59.5
2018-12-07 11:22:46.0410,172.8,102.5,59.5,59.32,0,20.32,67,24.8,24.9,0,59.5,59.5
2018-12-07 11:22:46.2910,172.8,102.5,59.5,59.32,0,20.31,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:22:46.5410,172.8,102.5,59.5,59.32,0,20.31,6,-800,24.8,3.8,59.5,59.5
2018-12-07 11:22:46.7910,172.8,102.5,59.5,59.32,0.1,20.32,7,-810,24.9,3.9,59.5,59.5
2018-12-07 11:22:47.0410,172.8,102.5,59.5,59.32,0,20.31,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:47.2910,172.8,102.5,59.5,59.32,0.1,20.32,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:22:47.5410,172.8,102.5,59.5,59.32,0.1,20.32,61,756.1,750.7,0,59.5,59.5
2018-12-07 11:22:47.7910,172.8,102.5,59.5,59.32,0.1,20.31,62,425,425,0,59.5,59.5
2018-12-07 11:22:48.0410,172.8,102.5,59.5,59.32,0,20.32,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:48.2910,172.8,102.5,59.5,59.32,0,20.34,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:48.5409,172.8,102.5,59.5,59.32,0,20.32,4,754.4,0,27.5,59.5,59.5
2018-12-07 11:22:48.7909,172.8,102.5,59.5,59.32,0,20.32,65,-810,-800,0,59.5,59.5
2018-12-07 11:22:49.0409,172.8,102.5,59.5,59.32,0,20.32,66,5250,5250,0,59.5,59.5
2018-12-07 11:22:49.2910,172.8,102.5,59.5,59.32,0,20.32,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:49.5410,172.8,102.5,59.5,59.32,0,20.32,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:22:49.7910,172.8,102.5,59.5,59.32,0,20.35,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:50.0411,172.8,102.5,59.5,59.32,0,20.32,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:22:50.2911,172.8,102.5,59.5,59.32,0,20.3,63,50,50,0,59.5,59.5
2018-12-07 11:22:50.5411,172.8,102.5,59.5,59.32,0,20.32,67,24.8,24.9,0,59.5,59.5
2018-12-07 11:22:50.7911,172.8,102.5,59.5,59.32,0,20.32,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:51.0411,172.8,102.5,59.5,59.32,0,20.33,6,-800,24.8,3.8,59.5,59.5
2018-12-07 11:22:51.2911,172.8,102.5,59.5,59.32,0,20.31,7,-810,24.9,3.9,59.5,59.5
2018-12-07 11:22:51.5411,172.8,102.5,59.5,59.32,0.1,20.32,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:51.7911,172.8,102.5,59.5,59.32,0,20.32,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:22:52.0410,172.8,102.5,59.5,59.32,0.1,20.33,61,756.2,750.8,0,59.5,59.5
2018-12-07 11:22:52.2910,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 11:22:52.5410,172.8,102.5,59.5,59.32,0,20.32,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:52.7910,172.8,102.5,59.5,59.32,0,20.31,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:53.0411,172.8,102.5,59.5,59.32,0,20.32,4,754.4,0,27.5,59.5,59.5
2018-12-07 11:22:53.2911,172.8,102.5,59.5,59.32,0,20.31,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:53.5411,172.8,102.5,59.5,59.32,0,20.32,66,5250,5240,0,59.5,59.5
2018-12-07 11:22:53.7911,172.8,102.5,59.5,59.32,0,20.32,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:54.0411,172.8,102.5,59.5,59.32,0,20.45,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:22:54.2911,172.8,102.5,59.5,59.32,0,20.33,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:54.5411,172.8,102.5,59.5,59.32,0,20.3,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:22:54.7911,172.8,102.5,59.5,59.32,0,20.33,63,50,50,0,59.5,59.5
2018-12-07 11:22:55.0411,172.8,102.5,59.5,59.32,0,20.31,67,24.8,24.9,0,59.5,59.5
2018-12-07 11:22:55.2911,172.8,102.5,59.5,59.32,0,20.32,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:22:55.5411,172.8,102.5,59.5,59.32,0,20.31,6,-800,24.8,3.8,59.5,59.5
2018-12-07 11:22:55.7911,172.8,102.5,59.5,59.32,0.1,20.32,7,-810,24.9,3.9,59.5,59.5
2018-12-07 11:22:56.0411,172.8,102.5,59.5,59.32,0.1,20.32,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:56.2912,172.8,102.5,59.5,59.32,0.1,20.32,2,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:56.5411,172.8,102.5,59.5,59.32,0.1,20.32,61,756.1,750.7,0,59.5,59.5
2018-12-07 11:22:56.7911,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 11:22:57.0411,172.8,102.5,59.5,59.32,0,20.3,64,8,8.2,0,59.5,59.5
2018-12-07 11:22:57.2911,172.8,102.5,59.5,59.32,0,20.32,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:57.5411,172.8,102.5,59.5,59.32,0,20.34,4,754.5,0,27.5,59.5,59.5
2018-12-07 11:22:57.7911,172.8,102.5,59.5,59.32,0,20.32,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:58.0411,172.8,102.5,59.5,59.32,0,20.32,66,5250,5250,0,59.5,59.5
2018-12-07 11:22:58.2911,172.8,102.5,59.5,59.32,0,20.32,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:58.5411,172.8,102.5,59.5,59.32,0,20.32,2,754.5,0,29.5,59.5,59.5
2018-12-07 11:22:58.7911,172.8,102.5,59.5,59.32,0,20.32,65,-810,-810,0,59.5,59.5
2018-12-07 11:22:59.0411,172.8,102.5,59.5,59.32,0,20.31,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:22:59.2911,172.8,102.5,59.5,59.32,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 11:22:59.5411,172.8,102.5,59.5,59.32,0,20.33,67,24.8,24.8,0,59.5,59.5
2018-12-07 11:22:59.7911,172.8,102.5,59.5,59.32,0,20.32,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:23:00.0410,172.8,102.5,59.5,59.32,0,20.32,6,-800,24.8,3.8,59.5,59.5
2018-12-07 11:23:00.2910,172.8,102.5,59.5,59.32,0.1,20.32,7,-800,24.8,3.9,59.5,59.5
2018-12-07 11:23:00.5411,172.8,102.5,59.5,59.32,0.1,20.33,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:23:00.7911,172.8,102.5,59.5,59.32,0,20.32,2,754.5,0,29.5,59.5,59.5
2018-12-07 11:23:01.0411,172.8,102.5,59.5,59.32,0.1,20.32,61,756.1,750.7,0,59.5,59.5
2018-12-07 11:23:01.2911,172.8,102.5,59.5,59.32,0,20.32,62,425,425,0,59.5,59.5
2018-12-07 11:23:01.5412,172.8,102.5,59.5,59.32,0,20.38,64,8,8.2,0,59.5,59.5
2018-12-07 11:23:01.7912,172.8,102.5,59.5,59.32,0,20.32,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:23:02.0412,172.8,102.5,59.5,59.32,0,20.32,4,754.5,0,27.5,59.5,59.5
2018-12-07 11:23:02.2912,172.8,102.5,59.5,59.32,0,20.32,65,-810,-800,0,59.5,59.5
2018-12-07 11:23:02.5413,172.8,102.5,59.5,59.32,0,20.31,66,5240,5240,0,59.5,59.5
2018-12-07 11:23:02.7912,172.8,102.5,59.5,59.32,0,20.34,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:23:03.0412,172.8,102.5,59.5,59.32,0,20.32,2,754.5,0,29.5,59.5,59.5
2018-12-07 11:23:03.2912,172.8,102.5,59.5,59.32,0,20.32,65,-810,-800,0,59.5,59.5
2018-12-07 11:23:03.5412,172.8,102.5,59.5,59.32,0,20.34,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:23:03.7912,172.8,102.5,59.5,59.32,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 11:23:04.0412,172.8,102.5,59.5,59.32,0,20.31,67,24.7,24.8,0,59.5,59.5
2018-12-07 11:23:04.2912,172.8,102.5,59.5,59.32,0,20.34,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:23:04.5412,172.8,102.5,59.5,59.32,0,20.31,6,-800,24.7,3.8,59.5,59.5
2018-12-07 11:23:04.7912,172.8,102.5,59.5,59.32,0.1,20.32,7,-800,24.8,3.9,59.5,59.5
2018-12-07 11:23:05.0412,172.8,102.5,59.5,59.32,0.1,20.3,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:23:05.2912,172.8,102.5,59.5,59.32,0.1,20.32,2,754.5,0,29.5,59.5,59.5
2018-12-07 11:23:05.5412,172.8,102.5,59.5,59.32,0.1,20.32,61,756.1,750.8,0,59.5,59.5
2018-12-07 11:23:05.7912,172.8,102.5,59.5,59.32,0.1,20.33,62,425,425,0,59.5,59.5
2018-12-07 11:23:06.0412,172.8,102.5,59.5,59.32,0,20.32,64,8,8.1,0,59.5,59.5
2018-12-07 11:23:06.2912,172.8,102.5,59.5,59.32,0,20.32,3,754.5,0,27.5,59.5,59.5
2018-12-07 11:23:06.5412,172.8,102.5,59.5,59.32,0,20.32,4,754.5,0,27.5,59.5,59.5
2018-12-07 11:23:06.7912,172.8,102.5,59.5,59.32,0,20.33,65,-810,-810,0,59.5,59.5
2018-12-07 11:23:07.0412,172.8,102.5,59.5,59.32,0,20.32,66,5250,5250,0,59.5,59.5
2018-12-07 11:23:07.2912,172.8,102.5,59.5,59.32,0,20.33,1,754.5,0,29.5,59.5,59.5
2018-12-07 11:23:07.5412,172.8,102.5,59.5,59.32,0,20.32,2,754.5,0,29.5,59.5,59.5
2018-12-07 11:23:07.7912,172.8,102.5,59.5,59.32,0,20.31,65,-810,-810,0,59.5,59.5
2018-12-07 11:23:08.0412,172.8,102.5,59.5,59.32,0,20.33,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:23:08.2912,172.8,102.5,59.5,59.32,0,20.32,63,50,50,0,59.5,59.5
2018-12-07 11:23:08.5412,172.8,102.5,59.5,59.32,0,20.34,67,24.7,24.8,0,59.5,59.5
2018-12-07 11:23:08.7912,172.8,102.5,59.5,59.32,0,20.32,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:23:09.0412,172.8,102.5,59.5,59.32,0,20.32,6,-800,24.7,3.8,59.5,59.5
2018-12-07 11:23:09.2912,172.8,102.5,59.5,59.32,0,20.31,7,-810,24.8,3.9,59.5,59.5
2018-12-07 11:23:09.5413,172.8,102.5,59.5,59.32,0,20.32,1,754.6,0,29.5,59.5,59.5
2018-12-07 11:23:09.7913,172.8,102.5,59.5,59.32,0.1,20.38,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:23:10.0413,172.8,102.5,59.5,59.32,0.1,20.32,61,756.2,750.8,0,59.5,59.5
2018-12-07 11:23:10.2913,172.8,102.5,59.5,59.32,0.1,20.31,62,425,425,0,59.5,59.5
2018-12-07 11:23:10.5413,172.8,102.5,59.5,59.32,0.1,20.31,64,8,8.2,0,59.5,59.5
2018-12-07 11:23:10.7913,172.8,102.5,59.5,59.32,0.1,20.33,3,754.6,0,27.5,59.5,59.5
2018-12-07 11:23:11.0413,172.8,102.5,59.5,59.32,0,20.32,4,754.4,0,27.5,59.5,59.5
2018-12-07 11:23:11.2913,172.8,102.5,59.5,59.32,0,20.32,65,-810,-800,0,59.5,59.5
2018-12-07 11:23:11.5413,172.8,102.5,59.5,59.32,0,20.32,66,5240,5230,0,59.5,59.5
2018-12-07 11:23:11.7913,172.8,102.5,59.5,59.32,0,20.33,1,754.6,0,29.5,59.5,59.5
2018-12-07 11:23:12.0413,172.8,102.5,59.5,59.32,0,20.32,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:23:12.2913,172.8,102.5,59.5,59.32,0,20.32,65,-810,-810,0,59.5,59.5
2018-12-07 11:23:12.5413,172.8,102.5,59.5,59.32,0,20.34,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:23:12.7913,172.8,102.5,59.5,59.32,0,20.31,63,50,50,0,59.5,59.5
2018-12-07 11:23:13.0413,172.8,102.5,59.5,59.32,0,20.31,67,24.7,24.8,0,59.5,59.5
2018-12-07 11:23:13.2912,172.8,102.5,59.5,59.32,0,20.32,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:23:13.5412,172.8,102.5,59.5,59.32,0,20.32,6,-800,24.7,3.8,59.5,59.5
2018-12-07 11:23:13.7912,172.8,102.5,59.5,59.32,0.1,20.31,7,-810,24.8,3.9,59.5,59.5
2018-12-07 11:23:14.0412,172.8,102.5,59.5,59.32,0.1,20.32,1,754.6,0,29.5,59.5,59.5
2018-12-07 11:23:14.2913,172.8,102.5,59.5,59.32,0.1,20.32,2,754.4,0,29.5,59.5,59.5
2018-12-07 11:23:14.5413,172.8,102.5,59.5,59.32,0.1,20.31,61,756.1,750.7,0,59.5,59.5
2018-12-07 11:23:14.7913,172.8,102.5,59.25,59.32,0.1,20.33,62,425,425,0,59.5,59.5
2018-12-07 11:23:15.0413,172.8,102.5,59.25,59.32,0,20.32,64,8,8.2,0,59.5,59.5
2018-12-07 11:23:15.2913,172.8,102.5,59.25,59.32,0.1,20.32,3,754.6,0,27.5,59.5,59.5
2018-12-07 11:23:15.5413,172.8,102.5,59.25,59.32,0,20.32,4,754.4,0,27.5,59.5,59.5
2018-12-07 11:23:15.7913,172.8,102.5,59.25,59.32,0,20.32,65,-800,-810,0,59,59.5
2018-12-07 11:23:16.0413,172.8,102.5,59.25,59.32,0,20.32,66,5230,5240,0,59,59.5
2018-12-07 11:23:16.2913,172.8,102.5,59.25,59.32,0,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:16.5413,172.8,102.5,59.25,59.32,0,20.33,2,754.4,0,29.5,59,59.5
2018-12-07 11:23:16.7913,172.8,102.5,59.25,59.32,0,20.32,65,-800,-810,0,59,59.5
2018-12-07 11:23:17.0413,172.8,102.5,59.25,59.32,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:17.2913,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:23:17.5413,172.8,102.5,59.25,59.32,0,20.32,67,24.7,24.8,0,59,59.5
2018-12-07 11:23:17.7913,172.8,102.5,59.25,59.32,0.1,20.3,52,3.86,3.84,0,59,59.5
2018-12-07 11:23:18.0413,172.8,102.5,59.25,59.32,0.1,20.33,6,-780,24.7,3.8,59,59.5
2018-12-07 11:23:18.2913,172.8,102.5,59.25,59.32,0,20.32,7,-810,24.8,3.9,59,59.5
2018-12-07 11:23:18.5413,172.8,102.5,59.25,59.32,0,20.33,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:18.7913,172.8,102.5,59.25,59.32,0.1,20.33,2,754.4,0,29.5,59,59.5
2018-12-07 11:23:19.0413,172.8,102.5,59.25,59.32,0.1,20.31,61,756.2,750.7,0,59,59.5
2018-12-07 11:23:19.2913,172.8,102.5,59.25,59.32,0.1,20.32,62,425,425,0,59,59.5
2018-12-07 11:23:19.5413,172.8,102.5,59.25,59.32,0.1,20.32,64,8,8.1,0,59,59.5
2018-12-07 11:23:19.7913,172.8,102.5,59.25,59.32,0,20.32,3,754.6,0,27.5,59,59.5
2018-12-07 11:23:20.0413,172.8,102.5,59.25,59.32,0.1,20.32,4,754.4,0,27.5,59,59.5
2018-12-07 11:23:20.2913,172.8,102.5,59.25,59.32,0,20.32,65,-790,-810,0,59,59.5
2018-12-07 11:23:20.5413,172.8,102.5,59.25,59.32,0,20.32,66,5230,5230,0,59,59.5
2018-12-07 11:23:20.7913,172.8,102.5,59.25,59.32,0,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:21.0414,172.8,102.5,59.25,59.32,0,20.32,2,754.4,0,29.5,59,59.5
2018-12-07 11:23:21.2914,172.8,102.5,59.25,59.32,0,20.31,65,-790,-810,0,59,59.5
2018-12-07 11:23:21.5414,172.8,102.5,59.25,59.32,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:21.7914,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:23:22.0414,172.8,102.5,59.25,59.32,0,20.31,67,24.7,24.8,0,59,59.5
2018-12-07 11:23:22.2914,172.8,102.5,59.25,59.32,0,20.32,52,3.86,3.84,0,59,59.5
2018-12-07 11:23:22.5414,172.8,102.5,59.25,59.32,0,20.32,6,-780,24.7,3.8,59,59.5
2018-12-07 11:23:22.7913,172.8,102.5,59.25,59.32,0.1,20.32,7,-810,24.8,3.9,59,59.5
2018-12-07 11:23:23.0414,172.8,102.5,59.25,59.32,0.1,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:23.2914,172.8,102.5,59.25,59.32,0.1,20.32,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:23.5414,172.8,102.5,59.25,59.32,0.1,20.32,61,756.2,750.8,0,59,59.5
2018-12-07 11:23:23.7914,172.8,102.5,59.25,59.32,0.1,20.32,62,425,425,0,59,59.5
2018-12-07 11:23:24.0414,172.8,102.5,59.25,59.32,0.1,20.32,64,8,8.1,0,59,59.5
2018-12-07 11:23:24.2914,172.8,102.5,59.25,59.32,0.1,20.32,3,754.6,0,27.5,59,59.5
2018-12-07 11:23:24.5414,172.8,102.5,59.25,59.32,0,20.32,4,754.5,0,27.5,59,59.5
2018-12-07 11:23:24.7914,172.8,102.5,59.25,59.32,0,20.32,65,-790,-820,0,59,59.5
2018-12-07 11:23:25.0414,172.8,102.5,59.25,59.32,0,20.32,66,5240,5240,0,59,59.5
2018-12-07 11:23:25.2914,172.8,102.5,59.25,59.32,0,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:25.5414,172.8,102.5,59.25,59.32,0,20.31,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:25.7914,172.8,102.5,59.25,59.32,0,20.31,65,-790,-830,0,59,59.5
2018-12-07 11:23:26.0414,172.8,102.5,59.25,59.32,0,20.31,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:26.2914,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:23:26.5414,172.8,102.5,59.25,59.32,0,20.32,67,24.7,24.8,0,59,59.5
2018-12-07 11:23:26.7914,172.8,102.5,59.25,59.32,0.1,20.32,52,3.86,3.83,0,59,59.5
2018-12-07 11:23:27.0414,172.8,102.5,59.25,59.32,0,20.32,6,-780,24.7,3.8,59,59.5
2018-12-07 11:23:27.2914,172.8,102.5,59.25,59.32,0,20.31,7,-820,24.8,3.9,59,59.5
2018-12-07 11:23:27.5414,172.8,102.5,59.25,59.32,0,20.3,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:27.7915,172.8,102.5,59.25,59.32,0.1,20.34,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:28.0415,172.8,102.5,59.25,59.32,0.1,20.32,61,756.2,750.8,0,59,59.5
2018-12-07 11:23:28.2915,172.8,102.5,59.25,59.32,0.1,20.3,62,425,425,0,59,59.5
2018-12-07 11:23:28.5415,172.8,102.5,59.25,59.32,0.1,20.32,64,8,8.1,0,59,59.5
2018-12-07 11:23:28.7915,172.8,102.5,59.25,59.32,0.1,20.32,3,754.6,0,27.5,59,59.5
2018-12-07 11:23:29.0415,172.8,102.5,59.25,59.32,0,20.32,4,754.5,0,27.5,59,59.5
2018-12-07 11:23:29.2915,172.8,102.5,59.25,59.32,0,20.32,65,-780,-820,0,59,59.5
2018-12-07 11:23:29.5415,172.8,102.5,59.25,59.32,0,20.36,66,5240,5240,0,59,59.5
2018-12-07 11:23:29.7915,172.8,102.5,59.25,59.32,0,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:30.0414,172.8,102.5,59.25,59.32,0,20.32,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:30.2914,172.8,102.5,59.25,59.32,0,20.32,65,-790,-830,0,59,59.5
2018-12-07 11:23:30.5413,172.8,102.5,59.25,59.32,0,20.33,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:30.7913,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:23:31.0413,172.8,102.5,59.25,59.32,0,20.34,67,24.7,24.8,0,59,59.5
2018-12-07 11:23:31.2912,172.8,102.5,59.25,59.32,0,20.32,52,3.86,3.84,0,59,59.5
2018-12-07 11:23:31.5413,172.8,102.5,59.25,59.32,0,20.33,6,-780,24.7,3.8,59,59.5
2018-12-07 11:23:31.7913,172.8,102.5,59.25,59.32,0.1,20.31,7,-830,24.7,3.9,59,59.5
2018-12-07 11:23:32.0414,172.8,102.5,59.25,59.32,0.1,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:32.2914,172.8,102.5,59.25,59.32,0.1,20.31,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:32.5415,172.8,102.5,59.25,59.32,0.1,20.33,61,756.2,750.7,0,59,59.5
2018-12-07 11:23:32.7915,172.8,102.5,59.25,59.32,0.1,20.32,62,425,425,0,59,59.5
2018-12-07 11:23:33.0415,172.8,102.5,59.25,59.32,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 11:23:33.2915,172.8,102.5,59.25,59.32,0,20.32,3,754.6,0,27.5,59,59.5
2018-12-07 11:23:33.5415,172.8,102.5,59.25,59.32,0.1,20.32,4,754.5,0,27.5,59,59.5
2018-12-07 11:23:33.7915,172.8,102.5,59.25,59.32,0,20.37,65,-780,-830,0,59,59.5
2018-12-07 11:23:34.0415,172.8,102.5,59.25,59.32,0,20.33,66,5240,5240,0,59,59.5
2018-12-07 11:23:34.2915,172.8,102.5,59.25,59.32,0,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:34.5415,172.8,102.5,59.25,59.32,0,20.32,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:34.7915,172.8,102.5,59.25,59.32,0,20.32,65,-780,-830,0,59,59.5
2018-12-07 11:23:35.0415,172.8,102.5,59.25,59.32,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:35.2915,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:23:35.5415,172.8,102.5,59.25,59.32,0,20.34,67,24.6,24.7,0,59,59.5
2018-12-07 11:23:35.7915,172.8,102.5,59.25,59.32,0,20.32,52,3.86,3.84,0,59,59.5
2018-12-07 11:23:36.0415,172.8,102.5,59.25,59.32,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 11:23:36.2915,172.8,102.5,59.25,59.32,0,20.33,7,-830,24.7,3.9,59,59.5
2018-12-07 11:23:36.5415,172.8,102.5,59.25,59.32,0,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:36.7915,172.8,102.5,59.25,59.32,0,20.32,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:37.0415,172.8,102.5,59.25,59.32,0.1,20.32,61,756.2,750.8,0,59,59.5
2018-12-07 11:23:37.2915,172.8,102.5,59.25,59.32,0.1,20.32,62,425,425,0,59,59.5
2018-12-07 11:23:37.5415,172.8,102.5,59.25,59.32,0.1,20.33,64,8,8.1,0,59,59.5
2018-12-07 11:23:37.7915,172.8,102.5,59.25,59.32,0.1,20.34,3,754.6,0,27.5,59,59.5
2018-12-07 11:23:38.0415,172.8,102.5,59.25,59.32,0.1,20.34,4,754.5,0,27.5,59,59.5
2018-12-07 11:23:38.2915,172.8,102.5,59.25,59.32,0.1,20.29,65,-770,-830,0,59,59.5
2018-12-07 11:23:38.5415,172.8,102.5,59.25,59.32,0.1,20.32,66,5240,5240,0,59,59.5
2018-12-07 11:23:38.7915,172.8,102.5,59.25,59.32,0,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:39.0415,172.8,102.5,59.25,59.32,0,20.31,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:39.2915,172.8,102.5,59.25,59.32,0,20.32,65,-780,-830,0,59,59.5
2018-12-07 11:23:39.5415,172.8,102.5,59.25,59.32,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:39.7915,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:23:40.0415,172.8,102.5,59.25,59.32,0,20.33,67,24.6,24.7,0,59,59.5
2018-12-07 11:23:40.2915,172.8,102.5,59.25,59.32,0,20.32,52,3.86,3.84,0,59,59.5
2018-12-07 11:23:40.5415,172.8,102.5,59.25,59.32,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 11:23:40.7915,172.8,102.5,59.25,59.32,0,20.31,7,-830,24.7,3.9,59,59.5
2018-12-07 11:23:41.0415,172.8,102.5,59.25,59.32,0,20.31,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:41.2916,172.8,102.5,59.25,59.32,0,20.32,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:41.5416,172.8,102.5,59.25,59.32,0,20.32,61,756.3,750.8,0,59,59.5
2018-12-07 11:23:41.7917,172.8,102.5,59.25,59.32,0.1,20.32,62,425,425,0,59,59.5
2018-12-07 11:23:42.0416,172.8,102.5,59.25,59.32,0,20.32,64,8,8.1,0,59,59.5
2018-12-07 11:23:42.2916,172.8,102.5,59.25,59.32,0.1,20.32,3,754.6,0,27.5,59,59.5
2018-12-07 11:23:42.5416,172.8,102.5,59.25,59.32,0.1,20.32,4,754.5,0,27.5,59,59.5
2018-12-07 11:23:42.7916,172.8,102.5,59.25,59.32,0.1,20.31,65,-770,-840,0,59,59.5
2018-12-07 11:23:43.0416,172.8,102.5,59.25,59.32,0,20.33,66,5240,5240,0,59,59.5
2018-12-07 11:23:43.2916,172.8,102.5,59.25,59.32,0.1,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:43.5416,172.8,102.5,59.25,59.32,0.1,20.32,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:43.7916,172.8,102.5,59.25,59.32,0,20.32,65,-780,-830,0,59,59.5
2018-12-07 11:23:44.0416,172.8,102.5,59.25,59.32,0,20.33,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:44.2916,172.8,102.5,59.25,59.32,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:23:44.5416,172.8,102.5,59.25,59.32,0,20.33,67,24.6,24.7,0,59,59.5
2018-12-07 11:23:44.7916,172.8,102.5,59.25,59.32,0,20.34,52,3.86,3.84,0,59,59.5
2018-12-07 11:23:45.0416,172.8,102.5,59.25,59.32,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 11:23:45.2916,172.8,102.5,59.25,59.32,0,20.31,7,-830,24.7,3.9,59,59.5
2018-12-07 11:23:45.5416,172.8,102.5,59.25,59.32,0,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:45.7916,172.8,102.5,59.25,59.32,0,20.32,2,754.6,0,29.5,59,59.5
2018-12-07 11:23:46.0416,172.8,102.4,59.25,59.26,0,20.32,61,756.2,750.9,0,59,59.5
2018-12-07 11:23:46.2916,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 11:23:46.5416,172.8,102.4,59.25,59.26,0.1,20.32,64,8,8.1,0,59,59.5
2018-12-07 11:23:46.7916,172.8,102.4,59.25,59.26,0.1,20.32,3,754.6,0,27.5,59,59.5
2018-12-07 11:23:47.0416,172.8,102.4,59.25,59.26,0.1,20.31,4,754.6,0,27.5,59,59.5
2018-12-07 11:23:47.2916,172.8,102.4,59.25,59.26,0.1,20.34,65,-770,-830,0,59,59.5
2018-12-07 11:23:47.5416,172.8,102.4,59.25,59.26,0.1,20.32,66,5230,5230,0,59,59.5
2018-12-07 11:23:47.7916,172.8,102.4,59.25,59.26,0.1,20.33,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:48.0416,172.8,102.4,59.25,59.26,0,20.32,2,754.6,0,29.5,59,59.5
2018-12-07 11:23:48.2916,172.8,102.4,59.25,59.26,0,20.32,65,-780,-840,0,59,59.5
2018-12-07 11:23:48.5416,172.8,102.4,59.25,59.26,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:48.7916,172.8,102.4,59.25,59.26,0,20.33,63,50,50,0,59,59.5
2018-12-07 11:23:49.0416,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 11:23:49.2916,172.8,102.4,59.25,59.26,0,20.32,52,3.86,3.84,0,59,59.5
2018-12-07 11:23:49.5416,172.8,102.4,59.25,59.26,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 11:23:49.7916,172.8,102.4,59.25,59.26,0,20.32,7,-830,24.7,3.9,59,59.5
2018-12-07 11:23:50.0416,172.8,102.4,59.25,59.26,0,20.32,1,754.6,0,29.5,59,59.5
2018-12-07 11:23:50.2916,172.8,102.4,59.25,59.26,0,20.32,2,754.6,0,29.5,59,59.5
2018-12-07 11:23:50.5416,172.8,102.4,59.25,59.26,0,20.32,61,756.3,750.7,0,59,59.5
2018-12-07 11:23:50.7916,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 11:23:51.0416,172.8,102.4,59.25,59.26,0,20.32,64,8,8.1,0,59,59.5
2018-12-07 11:23:51.2916,172.8,102.4,59.25,59.26,0,20.32,3,754.6,0,27.5,59,59.5
2018-12-07 11:23:51.5417,172.8,102.4,59.25,59.26,0,20.32,4,754.6,0,27.5,59,59.5
2018-12-07 11:23:51.7917,172.8,102.4,59.25,59.26,0,20.33,65,-770,-840,0,59,59.5
2018-12-07 11:23:52.0417,172.8,102.4,59.25,59.26,0.1,20.32,66,5230,5240,0,59,59.5
2018-12-07 11:23:52.2917,172.8,102.4,59.25,59.26,0.1,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:23:52.5417,172.8,102.4,59.25,59.26,0.1,20.31,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:52.7917,172.8,102.4,59.25,59.26,0,20.3,65,-780,-840,0,59,59.5
2018-12-07 11:23:53.0417,172.8,102.4,59.25,59.26,0,20.33,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:53.2917,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:23:53.5417,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 11:23:53.7917,172.8,102.4,59.25,59.26,0,20.32,52,3.86,3.84,0,59,59.5
2018-12-07 11:23:54.0418,172.8,102.4,59.25,59.26,0,20.31,6,-780,24.6,3.8,59,59.5
2018-12-07 11:23:54.2918,172.8,102.4,59.25,59.26,0,20.32,7,-840,24.7,3.9,59,59.5
2018-12-07 11:23:54.5417,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:23:54.7917,172.8,102.4,59.25,59.26,0,20.32,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:55.0417,172.8,102.4,59.25,59.26,0,20.32,61,756.3,750.8,0,59,59.5
2018-12-07 11:23:55.2916,172.8,102.4,59.25,59.26,0,20.3,62,425,425,0,59,59.5
2018-12-07 11:23:55.5416,172.8,102.4,59.25,59.26,0,20.34,64,8,8.1,0,59,59.5
2018-12-07 11:23:55.7916,172.8,102.4,59.25,59.26,0,20.32,3,754.7,0,27.5,59,59.5
2018-12-07 11:23:56.0416,172.8,102.4,59.25,59.26,0,20.31,4,754.5,0,27.5,59,59.5
2018-12-07 11:23:56.2916,172.8,102.4,59.25,59.26,0.1,20.32,65,-770,-830,0,59,59.5
2018-12-07 11:23:56.5417,172.8,102.4,59.25,59.26,0.1,20.33,66,5240,5240,0,59,59.5
2018-12-07 11:23:56.7917,172.8,102.4,59.25,59.26,0.1,20.35,1,754.7,0,29.5,59,59.5
2018-12-07 11:23:57.0418,172.8,102.4,59.25,59.26,0.1,20.31,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:57.2918,172.8,102.4,59.25,59.26,0,20.32,65,-780,-840,0,59,59.5
2018-12-07 11:23:57.5418,172.8,102.4,59.25,59.26,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:23:57.7918,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:23:58.0417,172.8,102.4,59.25,59.26,0,20.31,67,24.6,24.7,0,59,59.5
2018-12-07 11:23:58.2917,172.8,102.4,59.25,59.26,0,20.31,52,3.86,3.84,0,59,59.5
2018-12-07 11:23:58.5417,172.8,102.4,59.25,59.26,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 11:23:58.7917,172.8,102.4,59.25,59.26,0,20.32,7,-840,24.7,3.9,59,59.5
2018-12-07 11:23:59.0418,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:23:59.2918,172.8,102.4,59.25,59.26,0,20.32,2,754.5,0,29.5,59,59.5
2018-12-07 11:23:59.5417,172.8,102.4,59.25,59.26,0,20.32,61,756.4,750.9,0,59,59.5
2018-12-07 11:23:59.7917,172.8,102.4,59.25,59.26,0,20.34,62,425,425,0,59,59.5
2018-12-07 11:24:00.0417,172.8,102.4,59.25,59.26,0,20.33,64,8,8.2,0,59,59.5
2018-12-07 11:24:00.2917,172.8,102.4,59.25,59.26,0,20.33,3,754.7,0,27.5,59,59.5
2018-12-07 11:24:00.5417,172.8,102.4,59.25,59.26,0,20.32,4,754.6,0,27.5,59,59.5
2018-12-07 11:24:00.7917,172.8,102.4,59.25,59.26,0.1,20.32,65,-770,-830,0,59,59.5
2018-12-07 11:24:01.0418,172.8,102.4,59.25,59.26,0,20.32,66,5240,5240,0,59,59.5
2018-12-07 11:24:01.2918,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:01.5418,172.8,102.4,59.25,59.26,0.1,20.33,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:01.7918,172.8,102.4,59.25,59.26,0.1,20.32,65,-770,-830,0,59,59.5
2018-12-07 11:24:02.0418,172.8,102.4,59.25,59.26,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:24:02.2918,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:24:02.5418,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 11:24:02.7918,172.8,102.4,59.25,59.26,0,20.32,52,3.86,3.83,0,59,59.5
2018-12-07 11:24:03.0418,172.8,102.4,59.25,59.26,0,20.32,6,-780,24.6,3.8,59,59.5
2018-12-07 11:24:03.2918,172.8,102.4,59.25,59.26,0,20.32,7,-830,24.7,3.9,59,59.5
2018-12-07 11:24:03.5418,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:03.7918,172.8,102.4,59.25,59.26,0,20.33,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:04.0418,172.8,102.4,59.25,59.26,0,20.31,61,756.3,750.9,0,59,59.5
2018-12-07 11:24:04.2918,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 11:24:04.5418,172.8,102.4,59.25,59.26,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 11:24:04.7918,172.8,102.4,59.25,59.26,0,20.32,3,754.7,0,27.5,59,59.5
2018-12-07 11:24:05.0418,172.8,102.4,59.25,59.26,0,20.33,4,754.6,0,27.5,59,59.5
2018-12-07 11:24:05.2918,172.8,102.4,59.25,59.26,0.1,20.32,65,-770,-830,0,59,59.5
2018-12-07 11:24:05.5418,172.8,102.4,59.25,59.26,0.1,20.32,66,5220,5220,0,59,59.5
2018-12-07 11:24:05.7918,172.8,102.4,59.25,59.26,0.1,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:06.0418,172.8,102.4,59.25,59.26,0,20.3,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:06.2918,172.8,102.4,59.25,59.26,0,20.32,65,-770,-830,0,59,59.5
2018-12-07 11:24:06.5418,172.8,102.4,59.25,59.26,0,20.33,51,3.86,3.84,0,59,59.5
2018-12-07 11:24:06.7918,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:24:07.0418,172.8,102.4,59.25,59.26,0,20.33,67,24.6,24.7,0,59,59.5
2018-12-07 11:24:07.2918,172.8,102.4,59.25,59.26,0,20.33,52,3.86,3.84,0,59,59.5
2018-12-07 11:24:07.5418,172.8,102.4,59.25,59.26,0,20.3,6,-770,24.6,3.8,59,59.5
2018-12-07 11:24:07.7918,172.8,102.4,59.25,59.26,0,20.33,7,-830,24.7,3.9,59,59.5
2018-12-07 11:24:08.0418,172.8,102.4,59.25,59.26,0,20.33,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:08.2918,172.8,102.4,59.25,59.26,0,20.32,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:08.5418,172.8,102.4,59.25,59.26,0,20.33,61,756.3,750.9,0,59,59.5
2018-12-07 11:24:08.7918,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 11:24:09.0418,172.8,102.4,59.25,59.26,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 11:24:09.2918,172.8,102.4,59.25,59.26,0,20.32,3,754.7,0,27.5,59,59.5
2018-12-07 11:24:09.5418,172.8,102.4,59.25,59.26,0,20.32,4,754.6,0,27.5,59,59.5
2018-12-07 11:24:09.7918,172.8,102.4,59.25,59.26,0,20.32,65,-770,-830,0,59,59.5
2018-12-07 11:24:10.0418,172.8,102.4,59.25,59.26,0,20.32,66,5220,5220,0,59,59.5
2018-12-07 11:24:10.2918,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:10.5419,172.8,102.4,59.25,59.26,0.1,20.33,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:10.7919,172.8,102.4,59.25,59.26,0.1,20.32,65,-760,-830,0,59,59.5
2018-12-07 11:24:11.0419,172.8,102.4,59.25,59.26,0.1,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:24:11.2919,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 11:24:11.5419,172.8,102.4,59.25,59.26,0,20.32,67,24.6,24.7,0,59,59.5
2018-12-07 11:24:11.7919,172.8,102.4,59.25,59.26,0,20.32,52,3.86,3.84,0,59,59.5
2018-12-07 11:24:12.0419,172.8,102.4,59.25,59.26,0,20.35,6,-770,24.6,3.8,59,59.5
2018-12-07 11:24:12.2919,172.8,102.4,59.25,59.26,0,20.32,7,-830,24.7,3.9,59,59.5
2018-12-07 11:24:12.5419,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:12.7919,172.8,102.4,59.25,59.26,0,20.3,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:13.0419,172.8,102.4,59.25,59.26,0,20.33,61,756.3,750.9,0,59,59.5
2018-12-07 11:24:13.2919,172.8,102.4,59.25,59.26,0,20.33,62,425,425,0,59,59.5
2018-12-07 11:24:13.5419,172.8,102.4,59.25,59.26,0,20.31,64,8,8.2,0,59,59.5
2018-12-07 11:24:13.7919,172.8,102.4,59.25,59.26,0,20.33,3,754.7,0,27.5,59,59.5
2018-12-07 11:24:14.0419,172.8,102.4,59.25,59.26,0,20.32,4,754.6,0,27.5,59,59.5
2018-12-07 11:24:14.2919,172.8,102.4,59.25,59.26,0,20.33,65,-770,-830,0,59,59.5
2018-12-07 11:24:14.5419,172.8,102.4,59.25,59.26,0,20.32,66,5220,5220,0,59,59.5
2018-12-07 11:24:14.7919,172.8,102.4,59.25,59.26,0,20.33,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:15.0419,172.8,102.4,59.25,59.26,0,20.32,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:15.2918,172.8,102.4,59.25,59.26,0.1,20.32,65,-760,-820,0,59,59.5
2018-12-07 11:24:15.5418,172.8,102.4,59.25,59.26,0.1,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:24:15.7919,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 11:24:16.0419,172.8,102.4,59.25,59.26,0.1,20.31,67,24.6,24.7,0,59,59.5
2018-12-07 11:24:16.2919,172.8,102.4,59.25,59.26,0,20.33,52,3.86,3.84,0,59,59.5
2018-12-07 11:24:16.5420,172.8,102.4,59.25,59.26,0,20.32,6,-770,24.5,3.8,59,59.5
2018-12-07 11:24:16.7920,172.8,102.4,59.25,59.26,0,20.31,7,-830,24.6,3.9,59,59.5
2018-12-07 11:24:17.0420,172.8,102.4,59.25,59.26,0,20.3,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:17.2919,172.8,102.4,59.25,59.26,0,20.31,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:17.5419,172.8,102.4,59.25,59.26,0,20.32,61,756.3,750.8,0,59,59.5
2018-12-07 11:24:17.7919,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 11:24:18.0419,172.8,102.4,59.25,59.26,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 11:24:18.2919,172.8,102.4,59.25,59.26,0,20.32,3,754.7,0,27.5,59,59.5
2018-12-07 11:24:18.5420,172.8,102.4,59.25,59.26,0,20.33,4,754.6,0,27.5,59,59.5
2018-12-07 11:24:18.7920,172.8,102.4,59.25,59.26,0,20.33,65,-780,-830,0,59,59.5
2018-12-07 11:24:19.0420,172.8,102.4,59.25,59.26,0,20.31,66,5230,5230,0,59,59.5
2018-12-07 11:24:19.2920,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:19.5420,172.8,102.4,59.25,59.26,0,20.32,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:19.7920,172.8,102.4,59.25,59.26,0,20.32,65,-770,-830,0,59,59.5
2018-12-07 11:24:20.0420,172.8,102.4,59.25,59.26,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:24:20.2920,172.8,102.4,59.25,59.26,0.1,20.32,63,50,50,0,59,59.5
2018-12-07 11:24:20.5420,172.8,102.4,59.25,59.26,0.1,20.33,67,24.5,24.6,0,59,59.5
2018-12-07 11:24:20.7920,172.8,102.4,59.25,59.26,0.1,20.32,52,3.86,3.84,0,59,59.5
2018-12-07 11:24:21.0420,172.8,102.4,59.25,59.26,0.1,20.32,6,-770,24.5,3.8,59,59.5
2018-12-07 11:24:21.2920,172.8,102.4,59.25,59.26,0,20.32,7,-830,24.6,3.9,59,59.5
2018-12-07 11:24:21.5420,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:21.7920,172.8,102.4,59.25,59.26,0,20.33,2,754.7,0,29.5,59,59.5
2018-12-07 11:24:22.0420,172.8,102.4,59.25,59.26,0,20.32,61,756.3,750.8,0,59,59.5
2018-12-07 11:24:22.2920,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 11:24:22.5420,172.8,102.4,59.25,59.26,0,20.31,64,8,8.2,0,59,59.5
2018-12-07 11:24:22.7920,172.8,102.4,59.25,59.26,0,20.31,3,754.7,0,27.5,59,59.5
2018-12-07 11:24:23.0420,172.8,102.4,59.25,59.26,0,20.32,4,754.7,0,27.5,59,59.5
2018-12-07 11:24:23.2920,172.8,102.4,59.25,59.26,0,20.32,65,-780,-830,0,59,59.5
2018-12-07 11:24:23.5420,172.8,102.4,59.25,59.26,0,20.33,66,5230,5230,0,59,59.5
2018-12-07 11:24:23.7920,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:24.0420,172.8,102.4,59.25,59.26,0,20.32,2,754.7,0,29.5,59,59.5
2018-12-07 11:24:24.2920,172.8,102.4,59.25,59.26,0,20.32,65,-770,-830,0,59,59.5
2018-12-07 11:24:24.5420,172.8,102.4,59.25,59.26,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:24:24.7920,172.8,102.4,59.25,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:24:25.0420,172.8,102.4,59.25,59.26,0.1,20.32,67,24.5,24.6,0,59,59.5
2018-12-07 11:24:25.2920,172.8,102.4,59.25,59.26,0.1,20.29,52,3.86,3.84,0,59,59.5
2018-12-07 11:24:25.5420,172.8,102.4,59.25,59.26,0.1,20.32,6,-770,24.5,3.8,59,59.5
2018-12-07 11:24:25.7920,172.8,102.4,59.25,59.26,0.1,20.32,7,-840,24.6,3.9,59,59.5
2018-12-07 11:24:26.0420,172.8,102.4,59.25,59.26,0.1,20.33,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:26.2921,172.8,102.4,59.25,59.26,0,20.32,2,754.7,0,29.5,59,59.5
2018-12-07 11:24:26.5421,172.8,102.4,59.25,59.26,0.1,20.31,61,756.3,750.9,0,59,59.5
2018-12-07 11:24:26.7921,172.8,102.4,59.25,59.26,0,20.32,62,425,425,0,59,59.5
2018-12-07 11:24:27.0421,172.8,102.4,59.25,59.26,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 11:24:27.2921,172.8,102.4,59.25,59.26,0,20.32,3,754.7,0,27.5,59,59.5
2018-12-07 11:24:27.5420,172.8,102.4,59.25,59.26,0,20.31,4,754.7,0,27.5,59,59.5
2018-12-07 11:24:27.7920,172.8,102.4,59.25,59.26,0,20.32,65,-780,-830,0,59,59.5
2018-12-07 11:24:28.0420,172.8,102.4,59.25,59.26,0,20.36,66,5240,5240,0,59,59.5
2018-12-07 11:24:28.2920,172.8,102.4,59.25,59.26,0,20.32,1,754.7,0,29.5,59,59.5
2018-12-07 11:24:28.5420,172.8,102.4,59.25,59.26,0,20.3,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:28.7920,172.8,102.4,59.25,59.26,0,20.31,65,-780,-840,0,59,59.5
2018-12-07 11:24:29.0420,172.8,102.4,59.25,59.26,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:24:29.2920,172.8,102.4,59.25,59.26,0,20.33,63,50,50,0,59,59.5
2018-12-07 11:24:29.5420,172.8,102.4,59.25,59.26,0,20.31,67,24.5,24.6,0,59,59.5
2018-12-07 11:24:29.7921,172.8,102.4,59.25,59.26,0.1,20.3,52,3.86,3.84,0,59,59.5
2018-12-07 11:24:30.0421,172.8,102.4,59.25,59.26,0,20.32,6,-770,24.5,3.8,59,59.5
2018-12-07 11:24:30.2921,172.8,102.4,59.25,59.26,0.1,20.33,7,-830,24.6,3.9,59,59.5
2018-12-07 11:24:30.5421,172.8,102.4,59.25,59.26,0.1,20.33,1,754.8,0,29.5,59,59.5
2018-12-07 11:24:30.7921,172.8,102.4,59.25,59.26,0,20.34,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:31.0421,172.8,102.4,59.25,59.26,0.1,20.31,61,756.3,750.9,0,59,59.5
2018-12-07 11:24:31.2921,172.8,102.4,59.25,59.26,0,20.33,62,425,425,0,59,59.5
2018-12-07 11:24:31.5421,172.8,102.4,59.25,59.26,0,20.32,64,8,8.2,0,59,59.5
2018-12-07 11:24:31.7921,172.8,102.4,59.25,59.26,0,20.32,3,754.8,0,27.5,59,59.5
2018-12-07 11:24:32.0421,172.8,102.4,59.25,59.26,0,20.32,4,754.6,0,27.5,59,59.5
2018-12-07 11:24:32.2921,172.8,102.4,59.25,59.26,0,20.29,65,-780,-840,0,59,59.5
2018-12-07 11:24:32.5421,172.8,102.4,59.25,59.26,0,20.32,66,5240,5240,0,59,59.5
2018-12-07 11:24:32.7921,172.8,102.4,59,59.26,0,20.31,1,754.8,0,29.5,59,59.5
2018-12-07 11:24:33.0421,172.8,102.4,59,59.26,0,20.32,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:33.2921,172.8,102.4,59,59.26,0,20.32,65,-780,-830,0,59,59.5
2018-12-07 11:24:33.5421,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59.5
2018-12-07 11:24:33.7921,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59.5
2018-12-07 11:24:34.0421,172.8,102.4,59,59.26,0,20.29,67,24.5,24.6,0,59,59.5
2018-12-07 11:24:34.2921,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59.5
2018-12-07 11:24:34.5421,172.8,102.4,59,59.26,0,20.32,6,-780,24.5,3.8,59,59.5
2018-12-07 11:24:34.7921,172.8,102.4,59,59.26,0.1,20.32,7,-830,24.6,3.9,59,59.5
2018-12-07 11:24:35.0421,172.8,102.4,59,59.26,0.1,20.32,1,754.8,0,29.5,59,59.5
2018-12-07 11:24:35.2921,172.8,102.4,59,59.26,0,20.32,2,754.6,0,29.5,59,59.5
2018-12-07 11:24:35.5421,172.8,102.4,59,59.26,0.1,20.3,61,756.3,750.9,0,59,59.5
2018-12-07 11:24:35.7921,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59
2018-12-07 11:24:36.0421,172.8,102.4,59,59.26,0.1,20.33,64,8,8.2,0,59,59
2018-12-07 11:24:36.2921,172.8,102.4,59,59.26,0.1,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:24:36.5421,172.8,102.4,59,59.26,0.1,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:24:36.7921,172.8,102.4,59,59.26,0,20.32,65,-780,-820,0,59,59
2018-12-07 11:24:37.0421,172.8,102.4,59,59.26,0,20.32,66,5240,5240,0,59,59
2018-12-07 11:24:37.2921,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:24:37.5421,172.8,102.4,59,59.26,0,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:24:37.7921,172.8,102.4,59,59.26,0,20.32,65,-780,-820,0,59,59
2018-12-07 11:24:38.0421,172.8,102.4,59,59.26,0,20.31,51,3.86,3.84,0,59,59
2018-12-07 11:24:38.2920,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 11:24:38.5421,172.8,102.4,59,59.26,0,20.35,67,24.5,24.6,0,59,59
2018-12-07 11:24:38.7921,172.8,102.4,59,59.26,0,20.34,52,3.86,3.84,0,59,59
2018-12-07 11:24:39.0421,172.8,102.4,59,59.26,0,20.32,6,-780,24.5,3.8,59,59
2018-12-07 11:24:39.2922,172.8,102.4,59,59.26,0,20.32,7,-810,24.6,3.9,59,59
2018-12-07 11:24:39.5422,172.8,102.4,59,59.26,0.1,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:24:39.7922,172.8,102.4,59,59.26,0.1,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:24:40.0422,172.8,102.4,59,59.26,0,20.32,61,756.3,750.8,0,59,59
2018-12-07 11:24:40.2922,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59
2018-12-07 11:24:40.5422,172.8,102.4,59,59.26,0.1,20.32,64,8,8.2,0,59,59
2018-12-07 11:24:40.7922,172.8,102.4,59,59.26,0.1,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:24:41.0421,172.8,102.4,59,59.26,0.1,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:24:41.2921,172.8,102.4,59,59.26,0,20.31,65,-780,-810,0,59,59
2018-12-07 11:24:41.5421,172.8,102.4,59,59.26,0.1,20.32,66,5240,5240,0,59,59
2018-12-07 11:24:41.7922,172.8,102.4,59,59.26,0.1,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:24:42.0422,172.8,102.4,59,59.26,0,20.35,2,754.7,0,29.5,59,59
2018-12-07 11:24:42.2922,172.8,102.4,59,59.26,0,20.32,65,-790,-810,0,59,59
2018-12-07 11:24:42.5422,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:24:42.7922,172.8,102.4,59,59.26,0,20.37,63,50,50,0,59,59
2018-12-07 11:24:43.0422,172.8,102.4,59,59.26,0,20.33,67,24.5,24.6,0,59,59
2018-12-07 11:24:43.2922,172.8,102.4,59,59.26,0,20.31,52,3.86,3.84,0,59,59
2018-12-07 11:24:43.5422,172.8,102.4,59,59.26,0,20.33,6,-800,24.5,3.8,59,59
2018-12-07 11:24:43.7922,172.8,102.4,59,59.26,0,20.32,7,-810,24.6,3.9,59,59
2018-12-07 11:24:44.0422,172.8,102.4,59,59.26,0,20.33,1,754.8,0,29.5,59,59
2018-12-07 11:24:44.2922,172.8,102.4,59,59.26,0,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:24:44.5422,172.8,102.4,59,59.26,0,20.32,61,756.3,750.9,0,59,59
2018-12-07 11:24:44.7922,172.8,102.4,59,59.26,0.1,20.33,62,425,425,0,59,59
2018-12-07 11:24:45.0422,172.8,102.4,59,59.26,0.1,20.32,64,8,8.2,0,59,59
2018-12-07 11:24:45.2922,172.8,102.4,59,59.26,0.1,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:24:45.5422,172.8,102.4,59,59.26,0.1,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:24:45.7922,172.8,102.4,59,59.26,0.1,20.33,65,-790,-800,0,59,59
2018-12-07 11:24:46.0422,172.8,102.4,59,59.26,0.1,20.32,66,5240,5240,0,59,59
2018-12-07 11:24:46.2922,172.8,102.4,59,59.26,0.1,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:24:46.5422,172.8,102.4,59,59.26,0,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:24:46.7922,172.8,102.4,59,59.26,0,20.32,65,-790,-810,0,59,59
2018-12-07 11:24:47.0422,172.8,102.4,59,59.26,0,20.33,51,3.86,3.84,0,59,59
2018-12-07 11:24:47.2922,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 11:24:47.5422,172.8,102.4,59,59.26,0,20.32,67,24.5,24.6,0,59,59
2018-12-07 11:24:47.7922,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:24:48.0422,172.8,102.4,59,59.26,0,20.35,6,-800,24.5,3.8,59,59
2018-12-07 11:24:48.2922,172.8,102.4,59,59.26,0,20.32,7,-810,24.6,3.9,59,59
2018-12-07 11:24:48.5422,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:24:48.7923,172.8,102.4,59,59.26,0,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:24:49.0423,172.8,102.4,59,59.26,0,20.31,61,756.3,750.9,0,59,59
2018-12-07 11:24:49.2923,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 11:24:49.5423,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 11:24:49.7923,172.8,102.4,59,59.26,0,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:24:50.0423,172.8,102.4,59,59.26,0,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:24:50.2923,172.8,102.4,59,59.26,0.1,20.32,65,-790,-810,0,59,59
2018-12-07 11:24:50.5423,172.8,102.4,59,59.26,0,20.32,66,5230,5240,0,59,59
2018-12-07 11:24:50.7922,172.8,102.4,59,59.26,0.1,20.33,1,754.8,0,29.5,59,59
2018-12-07 11:24:51.0422,172.8,102.4,59,59.26,0.1,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:24:51.2923,172.8,102.4,59,59.26,0,20.32,65,-800,-810,0,59,59
2018-12-07 11:24:51.5423,172.8,102.4,59,59.26,0.1,20.3,51,3.86,3.84,0,59,59
2018-12-07 11:24:51.7923,172.8,102.4,59,59.26,0,20.31,63,50,50,0,59,59
2018-12-07 11:24:52.0423,172.8,102.4,59,59.26,0,20.33,67,24.5,24.6,0,59,59
2018-12-07 11:24:52.2923,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:24:52.5423,172.8,102.4,59,59.26,0,20.37,6,-810,24.5,3.8,59,59
2018-12-07 11:24:52.7923,172.8,102.4,59,59.26,0,20.34,7,-810,24.6,3.9,59,59
2018-12-07 11:24:53.0423,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:24:53.2923,172.8,102.4,59,59.26,0,20.33,2,754.7,0,29.5,59,59
2018-12-07 11:24:53.5423,172.8,102.4,59,59.26,0,20.31,61,756.5,750.9,0,59,59
2018-12-07 11:24:53.7923,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 11:24:54.0423,172.8,102.4,59,59.26,0,20.31,64,8,8.2,0,59,59
2018-12-07 11:24:54.2923,172.8,102.4,59,59.26,0,20.31,3,754.8,0,27.5,59,59
2018-12-07 11:24:54.5423,172.8,102.4,59,59.26,0,20.33,4,754.7,0,27.5,59,59
2018-12-07 11:24:54.7924,172.8,102.4,59,59.26,0.1,20.29,65,-800,-810,0,59,59
2018-12-07 11:24:55.0423,172.8,102.4,59,59.26,0.1,20.32,66,5240,5250,0,59,59
2018-12-07 11:24:55.2923,172.8,102.4,59,59.26,0.1,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:24:55.5423,172.8,102.4,59,59.26,0.1,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:24:55.7923,172.8,102.4,59,59.26,0.1,20.31,65,-800,-810,0,59,59
2018-12-07 11:24:56.0423,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:24:56.2923,172.8,102.4,59,59.26,0,20.33,63,50,50,0,59,59
2018-12-07 11:24:56.5423,172.8,102.4,59,59.26,0,20.31,67,24.5,24.6,0,59,59
2018-12-07 11:24:56.7923,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:24:57.0423,172.8,102.4,59,59.26,0,20.32,6,-810,24.5,3.8,59,59
2018-12-07 11:24:57.2923,172.8,102.4,59,59.26,0,20.32,7,-810,24.6,3.9,59,59
2018-12-07 11:24:57.5423,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:24:57.7923,172.8,102.4,59,59.26,0,20.33,2,754.7,0,29.5,59,59
2018-12-07 11:24:58.0424,172.8,102.4,59,59.26,0,20.33,61,756.3,750.8,0,59,59
2018-12-07 11:24:58.2924,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 11:24:58.5424,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 11:24:58.7924,172.8,102.4,59,59.26,0,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:24:59.0424,172.8,102.4,59,59.26,0,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:24:59.2924,172.8,102.4,59,59.26,0,20.33,65,-800,-810,0,59,59
2018-12-07 11:24:59.5424,172.8,102.4,59,59.26,0,20.33,66,5240,5240,0,59,59
2018-12-07 11:24:59.7924,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:25:00.0424,172.8,102.4,59,59.26,0.1,20.33,2,754.7,0,29.5,59,59
2018-12-07 11:25:00.2924,172.8,102.4,59,59.26,0.1,20.33,65,-800,-810,0,59,59
2018-12-07 11:25:00.5424,172.8,102.4,59,59.26,0.1,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:25:00.7924,172.8,102.4,59,59.26,0.1,20.34,63,50,50,0,59,59
2018-12-07 11:25:01.0424,172.8,102.4,59,59.26,0,20.32,67,24.5,24.6,0,59,59
2018-12-07 11:25:01.2924,172.8,102.4,59,59.26,0,20.33,52,3.86,3.84,0,59,59
2018-12-07 11:25:01.5424,172.8,102.4,59,59.26,0,20.32,6,-810,24.5,3.8,59,59
2018-12-07 11:25:01.7924,172.8,102.4,59,59.26,0,20.32,7,-820,24.6,3.9,59,59
2018-12-07 11:25:02.0424,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:25:02.2924,172.8,102.4,59,59.26,0,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:25:02.5424,172.8,102.4,59,59.26,0,20.32,61,756.4,750.9,0,59,59
2018-12-07 11:25:02.7924,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 11:25:03.0424,172.8,102.4,59,59.26,0,20.27,64,8.1,8.2,0,59,59
2018-12-07 11:25:03.2925,172.8,102.4,59,59.26,0,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:25:03.5425,172.8,102.4,59,59.26,0,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:25:03.7924,172.8,102.4,59,59.26,0,20.32,65,-820,-820,0,59,59
2018-12-07 11:25:04.0424,172.8,102.4,59,59.26,0,20.32,66,5240,5230,0,59,59
2018-12-07 11:25:04.2924,172.8,102.4,59,59.26,0,20.34,1,754.8,0,29.5,59,59
2018-12-07 11:25:04.5424,172.8,102.4,59,59.26,0,20.33,2,754.7,0,29.5,59,59
2018-12-07 11:25:04.7924,172.8,102.4,59,59.26,0,20.32,65,-810,-820,0,59,59
2018-12-07 11:25:05.0424,172.8,102.4,59,59.26,0.1,20.31,51,3.86,3.84,0,59,59
2018-12-07 11:25:05.2924,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 11:25:05.5425,172.8,102.4,59,59.26,0.1,20.32,67,24.5,24.6,0,59,59
2018-12-07 11:25:05.7925,172.8,102.4,59,59.26,0.1,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:25:06.0425,172.8,102.4,59,59.26,0,20.33,6,-810,24.4,3.8,59,59
2018-12-07 11:25:06.2924,172.8,102.4,59,59.26,0,20.32,7,-820,24.6,3.9,59,59
2018-12-07 11:25:06.5424,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:25:06.7924,172.8,102.4,59,59.26,0,20.33,2,754.7,0,29.5,59,59
2018-12-07 11:25:07.0424,172.8,102.4,59,59.26,0,20.31,61,756.4,750.8,0,59,59
2018-12-07 11:25:07.2924,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 11:25:07.5424,172.8,102.4,59,59.26,0,20.3,64,8.1,8.2,0,59,59
2018-12-07 11:25:07.7924,172.8,102.4,59,59.26,0,20.31,3,754.8,0,27.5,59,59
2018-12-07 11:25:08.0424,172.8,102.4,59,59.26,0,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:25:08.2924,172.8,102.4,59,59.26,0,20.33,65,-810,-810,0,59,59
2018-12-07 11:25:08.5424,172.8,102.4,59,59.26,0,20.33,66,5240,5240,0,59,59
2018-12-07 11:25:08.7924,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:25:09.0424,172.8,102.4,59,59.26,0,20.33,2,754.7,0,29.5,59,59
2018-12-07 11:25:09.2925,172.8,102.4,59,59.26,0,20.32,65,-810,-820,0,59,59
2018-12-07 11:25:09.5425,172.8,102.4,59,59.26,0.1,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:25:09.7925,172.8,102.4,59,59.26,0.1,20.31,63,50,50,0,59,59
2018-12-07 11:25:10.0425,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.6,0,59,59
2018-12-07 11:25:10.2925,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:25:10.5425,172.8,102.4,59,59.26,0.1,20.31,6,-810,24.4,3.8,59,59
2018-12-07 11:25:10.7925,172.8,102.4,59,59.26,0.1,20.32,7,-810,24.5,3.9,59,59
2018-12-07 11:25:11.0425,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:25:11.2925,172.8,102.4,59,59.26,0,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:25:11.5425,172.8,102.4,59,59.26,0,20.32,61,756.3,751,0,59,59
2018-12-07 11:25:11.7925,172.8,102.4,59,59.26,0,20.3,62,425,425,0,59,59
2018-12-07 11:25:12.0425,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 11:25:12.2925,172.8,102.4,59,59.26,0,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:25:12.5425,172.8,102.4,59,59.26,0,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:25:12.7925,172.8,102.4,59,59.26,0,20.32,65,-820,-820,0,59,59
2018-12-07 11:25:13.0425,172.8,102.4,59,59.26,0,20.32,66,5250,5250,0,59,59
2018-12-07 11:25:13.2925,172.8,102.4,59,59.26,0,20.33,1,754.8,0,29.5,59,59
2018-12-07 11:25:13.5425,172.8,102.4,59,59.26,0,20.27,2,754.7,0,29.5,59,59
2018-12-07 11:25:13.7925,172.8,102.4,59,59.26,0,20.32,65,-820,-810,0,59,59
2018-12-07 11:25:14.0425,172.8,102.4,59,59.26,0,20.33,51,3.86,3.84,0,59,59
2018-12-07 11:25:14.2925,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 11:25:14.5425,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 11:25:14.7925,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 11:25:15.0425,172.8,102.4,59,59.26,0.1,20.32,6,-800,24.4,3.8,59,59
2018-12-07 11:25:15.2925,172.8,102.4,59,59.26,0.1,20.31,7,-810,24.5,3.9,59,59
2018-12-07 11:25:15.5425,172.8,102.4,59,59.26,0.1,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:25:15.7925,172.8,102.4,59,59.26,0,20.29,2,754.7,0,29.5,59,59
2018-12-07 11:25:16.0425,172.8,102.4,59,59.26,0.1,20.32,61,756.4,751,0,59,59
2018-12-07 11:25:16.2925,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 11:25:16.5425,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 11:25:16.7925,172.8,102.4,59,59.26,0,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:25:17.0425,172.8,102.4,59,59.26,0,20.33,4,754.7,0,27.5,59,59
2018-12-07 11:25:17.2925,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 11:25:17.5425,172.8,102.4,59,59.26,0,20.32,66,5260,5260,0,59,59
2018-12-07 11:25:17.7926,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:25:18.0426,172.8,102.4,59,59.26,0,20.33,2,754.7,0,29.5,59,59
2018-12-07 11:25:18.2926,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 11:25:18.5426,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:25:18.7926,172.8,102.4,59,59.26,0,20.33,63,50,50,0,59,59
2018-12-07 11:25:19.0426,172.8,102.4,59,59.26,0,20.31,67,24.4,24.5,0,59,59
2018-12-07 11:25:19.2926,172.8,102.4,59,59.26,0,20.32,52,3.86,3.83,0,59,59
2018-12-07 11:25:19.5426,172.8,102.4,59,59.26,0,20.28,6,-800,24.4,3.8,59,59
2018-12-07 11:25:19.7926,172.8,102.4,59,59.26,0.1,20.32,7,-810,24.5,3.9,59,59
2018-12-07 11:25:20.0426,172.8,102.4,59,59.26,0.1,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:25:20.2926,172.8,102.4,59,59.26,0.1,20.29,2,754.8,0,29.5,59,59
2018-12-07 11:25:20.5426,172.8,102.4,59,59.26,0.1,20.32,61,756.4,750.9,0,59,59
2018-12-07 11:25:20.7926,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59
2018-12-07 11:25:21.0426,172.8,102.4,59,59.26,0,20.33,64,8,8.2,0,59,59
2018-12-07 11:25:21.2926,172.8,102.4,59,59.26,0,20.33,3,754.8,0,27.5,59,59
2018-12-07 11:25:21.5426,172.8,102.4,59,59.26,0,20.32,4,754.8,0,27.5,59,59
2018-12-07 11:25:21.7926,172.8,102.4,59,59.26,0,20.31,65,-810,-810,0,59,59
2018-12-07 11:25:22.0426,172.8,102.4,59,59.26,0,20.32,66,5250,5250,0,59,59
2018-12-07 11:25:22.2926,172.8,102.4,59,59.26,0,20.31,1,754.8,0,29.5,59,59
2018-12-07 11:25:22.5426,172.8,102.4,59,59.26,0,20.32,2,754.8,0,29.5,59,59
2018-12-07 11:25:22.7926,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 11:25:23.0426,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:25:23.2926,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 11:25:23.5426,172.8,102.4,59,59.26,0,20.31,67,24.4,24.5,0,59,59
2018-12-07 11:25:23.7926,172.8,102.4,59,59.26,0,20.31,52,3.86,3.84,0,59,59
2018-12-07 11:25:24.0426,172.8,102.4,59,59.26,0,20.32,6,-810,24.4,3.8,59,59
2018-12-07 11:25:24.2926,172.8,102.4,59,59.26,0,20.33,7,-800,24.5,3.9,59,59
2018-12-07 11:25:24.5426,172.8,102.4,59,59.26,0,20.33,1,754.8,0,29.5,59,59
2018-12-07 11:25:24.7926,172.8,102.4,59,59.26,0,20.31,2,754.8,0,29.5,59,59
2018-12-07 11:25:25.0426,172.8,102.4,59,59.26,0,20.31,61,756.4,751,0,59,59
2018-12-07 11:25:25.2926,172.8,102.4,59,59.26,0.1,20.29,62,425,425,0,59,59
2018-12-07 11:25:25.5426,172.8,102.4,59,59.26,0.1,20.32,64,8.1,8.2,0,59,59
2018-12-07 11:25:25.7926,172.8,102.4,59,59.26,0.1,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:25:26.0426,172.8,102.4,59,59.26,0.1,20.33,4,754.8,0,27.5,59,59
2018-12-07 11:25:26.2926,172.8,102.4,59,59.26,0.1,20.32,65,-800,-810,0,59,59
2018-12-07 11:25:26.5427,172.8,102.4,59,59.26,0.1,20.32,66,5240,5240,0,59,59
2018-12-07 11:25:26.7927,172.8,102.4,59,59.26,0,20.33,1,754.9,0,29.5,59,59
2018-12-07 11:25:27.0427,172.8,102.4,59,59.26,0,20.34,2,754.7,0,29.5,59,59
2018-12-07 11:25:27.2927,172.8,102.4,59,59.26,0,20.33,65,-810,-810,0,59,59
2018-12-07 11:25:27.5427,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:25:27.7927,172.8,102.4,59,59.26,0,20.33,63,50,50,0,59,59
2018-12-07 11:25:28.0427,172.8,102.4,59,59.26,0,20.31,67,24.4,24.5,0,59,59
2018-12-07 11:25:28.2927,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:25:28.5427,172.8,102.4,59,59.26,0,20.33,6,-810,24.4,3.8,59,59
2018-12-07 11:25:28.7927,172.8,102.4,59,59.26,0,20.33,7,-810,24.5,3.9,59,59
2018-12-07 11:25:29.0427,172.8,102.4,59,59.26,0,20.33,1,754.9,0,29.5,59,59
2018-12-07 11:25:29.2927,172.8,102.4,59,59.26,0,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:25:29.5427,172.8,102.4,59,59.26,0,20.33,61,756.4,751,0,59,59
2018-12-07 11:25:29.7927,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 11:25:30.0427,172.8,102.4,59,59.26,0,20.31,64,8.1,8.2,0,59,59
2018-12-07 11:25:30.2927,172.8,102.4,59,59.26,0.1,20.3,3,754.9,0,27.5,59,59
2018-12-07 11:25:30.5427,172.8,102.4,59,59.26,0,20.31,4,754.7,0,27.5,59,59
2018-12-07 11:25:30.7927,172.8,102.4,59,59.26,0.1,20.32,65,-800,-800,0,59,59
2018-12-07 11:25:31.0427,172.8,102.4,59,59.26,0.1,20.32,66,5240,5250,0,59,59
2018-12-07 11:25:31.2927,172.8,102.4,59,59.26,0,20.32,1,754.9,0,29.5,59,59
2018-12-07 11:25:31.5427,172.8,102.4,59,59.26,0.1,20.31,2,754.7,0,29.5,59,59
2018-12-07 11:25:31.7927,172.8,102.4,59,59.26,0.1,20.33,65,-800,-810,0,59,59
2018-12-07 11:25:32.0427,172.8,102.4,59,59.26,0.1,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:25:32.2927,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 11:25:32.5427,172.8,102.4,59,59.26,0,20.32,67,24.4,24.5,0,59,59
2018-12-07 11:25:32.7927,172.8,102.4,59,59.26,0,20.31,52,3.86,3.84,0,59,59
2018-12-07 11:25:33.0427,172.8,102.4,59,59.26,0,20.32,6,-800,24.4,3.8,59,59
2018-12-07 11:25:33.2927,172.8,102.4,59,59.26,0,20.32,7,-800,24.5,3.9,59,59
2018-12-07 11:25:33.5427,172.8,102.4,59,59.26,0,20.34,1,754.9,0,29.5,59,59
2018-12-07 11:25:33.7927,172.8,102.4,59,59.26,0,20.33,2,754.7,0,29.5,59,59
2018-12-07 11:25:34.0427,172.8,102.4,59,59.26,0,20.31,61,756.5,751,0,59,59
2018-12-07 11:25:34.2927,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 11:25:34.5427,172.8,102.4,59,59.26,0,20.32,64,8,8.2,0,59,59
2018-12-07 11:25:34.7927,172.8,102.4,59,59.26,0,20.32,3,754.9,0,27.5,59,59
2018-12-07 11:25:35.0427,172.8,102.4,59,59.26,0,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:25:35.2927,172.8,102.4,59,59.26,0,20.33,65,-810,-800,0,59,59
2018-12-07 11:25:35.5427,172.8,102.4,59,59.26,0,20.28,66,5250,5250,0,59,59
2018-12-07 11:25:35.7927,172.8,102.4,59,59.26,0,20.32,1,754.9,0,29.5,59,59
2018-12-07 11:25:36.0427,172.8,102.4,59,59.26,0.1,20.34,2,754.7,0,29.5,59,59
2018-12-07 11:25:36.2927,172.8,102.4,59,59.26,0.1,20.32,65,-800,-800,0,59,59
2018-12-07 11:25:36.5428,172.8,102.4,59,59.26,0.1,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:25:36.7928,172.8,102.4,59,59.26,0.1,20.32,63,50,50,0,59,59
2018-12-07 11:25:37.0428,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 11:25:37.2928,172.8,102.4,59,59.26,0,20.33,52,3.86,3.84,0,59,59
2018-12-07 11:25:37.5428,172.8,102.4,59,59.26,0,20.32,6,-800,24.4,3.8,59,59
2018-12-07 11:25:37.7928,172.8,102.4,59,59.26,0,20.32,7,-800,24.5,3.9,59,59
2018-12-07 11:25:38.0428,172.8,102.4,59,59.26,0,20.32,1,754.9,0,29.5,59,59
2018-12-07 11:25:38.2928,172.8,102.4,59,59.26,0,20.32,2,754.7,0,29.5,59,59
2018-12-07 11:25:38.5428,172.8,102.4,59,59.26,0,20.31,61,756.4,751,0,59,59
2018-12-07 11:25:38.7928,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 11:25:39.0428,172.8,102.4,59,59.26,0,20.3,64,8.1,8.2,0,59,59
2018-12-07 11:25:39.2928,172.8,102.4,59,59.26,0,20.32,3,754.9,0,27.5,59,59
2018-12-07 11:25:39.5428,172.8,102.4,59,59.26,0,20.32,4,754.7,0,27.5,59,59
2018-12-07 11:25:39.7928,172.8,102.4,59,59.26,0,20.32,65,-810,-800,0,59,59
2018-12-07 11:25:40.0428,172.8,102.4,59,59.26,0,20.32,66,5260,5260,0,59,59
2018-12-07 11:25:40.2928,172.8,102.4,59,59.26,0,20.34,1,754.9,0,29.5,59,59
2018-12-07 11:25:40.5428,172.8,102.4,59,59.26,0,20.33,2,754.7,0,29.5,59,59
2018-12-07 11:25:40.7928,172.8,102.4,59,59.26,0,20.32,65,-810,-810,0,59,59
2018-12-07 11:25:41.0428,172.8,102.4,59,59.26,0,20.33,51,3.86,3.84,0,59,59
2018-12-07 11:25:41.2928,172.8,102.4,59,59.26,0,20.31,63,50,50,0,59,59
2018-12-07 11:25:41.5428,172.8,102.4,59,59.26,0.1,20.32,67,24.4,24.5,0,59,59
2018-12-07 11:25:41.7928,172.8,102.4,59,59.26,0.1,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:25:42.0428,172.8,102.4,59,59.26,0.1,20.33,6,-800,24.4,3.8,59,59
2018-12-07 11:25:42.2928,172.8,102.4,59,59.26,0.1,20.32,7,-810,24.5,3.9,59,59
2018-12-07 11:25:42.5428,172.8,102.4,59,59.26,0.1,20.32,1,754.9,0,29.5,59,59
2018-12-07 11:25:42.7928,172.8,102.4,59,59.26,0,20.32,2,754.8,0,29.5,59,59
2018-12-07 11:25:43.0428,172.8,102.4,59,59.26,0.1,20.32,61,756.4,751,0,59,59
2018-12-07 11:25:43.2928,172.8,102.4,59,59.26,0.1,20.34,62,425,425,0,59,59
2018-12-07 11:25:43.5429,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 11:25:43.7928,172.8,102.4,59,59.26,0,20.32,3,754.9,0,27.5,59,59
2018-12-07 11:25:44.0428,172.8,102.4,59,59.26,0,20.32,4,754.8,0,27.5,59,59
2018-12-07 11:25:44.2928,172.8,102.4,59,59.26,0,20.48,65,-810,-800,0,59,59
2018-12-07 11:25:44.5428,172.8,102.4,59,59.26,0,20.33,66,5240,5240,0,59,59
2018-12-07 11:25:44.7927,172.8,102.4,59,59.26,0,20.32,1,754.9,0,29.5,59,59
2018-12-07 11:25:45.0427,172.8,102.4,59,59.26,0,20.32,2,754.8,0,29.5,59,59
2018-12-07 11:25:45.2927,172.8,102.4,59,59.26,0,20.32,65,-810,-800,0,59,59
2018-12-07 11:25:45.5428,172.8,102.4,59,59.26,0,20.32,51,3.86,3.84,0,59,59
2018-12-07 11:25:45.7928,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 11:25:46.0428,172.8,102.4,59,59.26,0,20.31,67,24.4,24.5,0,59,59
2018-12-07 11:25:46.2928,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:25:46.5428,172.8,102.4,59,59.26,0,20.32,6,-800,24.4,3.8,59,59
2018-12-07 11:25:46.7928,172.8,102.4,59,59.26,0,20.31,7,-800,24.5,3.9,59,59
2018-12-07 11:25:47.0428,172.8,102.4,59,59.26,0,20.34,1,754.9,0,29.5,59,59
2018-12-07 11:25:47.2928,172.8,102.4,59,59.26,0,20.32,2,754.8,0,29.5,59,59
2018-12-07 11:25:47.5428,172.8,102.4,59,59.26,0,20.33,61,756.4,751.1,0,59,59
2018-12-07 11:25:47.7928,172.8,102.4,59,59.26,0.1,20.32,62,425,425,0,59,59
2018-12-07 11:25:48.0429,172.8,102.4,59,59.26,0,20.33,64,8.1,8.2,0,59,59
2018-12-07 11:25:48.2929,172.8,102.4,59,59.26,0,20.33,3,754.8,0,27.5,59,59
2018-12-07 11:25:48.5429,172.8,102.4,59,59.26,0,20.32,4,754.8,0,27.5,59,59
2018-12-07 11:25:48.7929,172.8,102.4,59,59.26,0,20.31,65,-800,-800,0,59,59
2018-12-07 11:25:49.0429,172.8,102.4,59,59.26,0,20.32,66,5240,5240,0,59,59
2018-12-07 11:25:49.2929,172.8,102.4,59,59.26,0,20.31,1,754.8,0,29.5,59,59
2018-12-07 11:25:49.5429,172.8,102.4,59,59.26,0,20.32,2,754.8,0,29.5,59,59
2018-12-07 11:25:49.7929,172.8,102.4,59,59.26,0,20.3,65,-810,-800,0,59,59
2018-12-07 11:25:50.0429,172.8,102.4,59,59.26,0,20.33,51,3.86,3.84,0,59,59
2018-12-07 11:25:50.2929,172.8,102.4,59,59.26,0,20.32,63,50,50,0,59,59
2018-12-07 11:25:50.5429,172.8,102.4,59,59.26,0,20.31,67,24.4,24.5,0,59,59
2018-12-07 11:25:50.7929,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:25:51.0429,172.8,102.4,59,59.26,0,20.33,6,-810,24.4,3.8,59,59
2018-12-07 11:25:51.2929,172.8,102.4,59,59.26,0,20.32,7,-810,24.5,3.9,59,59
2018-12-07 11:25:51.5429,172.8,102.4,59,59.26,0,20.33,1,754.8,0,29.5,59,59
2018-12-07 11:25:51.7929,172.8,102.4,59,59.26,0,20.32,2,754.8,0,29.5,59,59
2018-12-07 11:25:52.0429,172.8,102.4,59,59.26,0,20.32,61,756.5,751,0,59,59
2018-12-07 11:25:52.2929,172.8,102.4,59,59.26,0,20.32,62,425,425,0,59,59
2018-12-07 11:25:52.5429,172.8,102.4,59,59.26,0,20.32,64,8.1,8.2,0,59,59
2018-12-07 11:25:52.7929,172.8,102.4,59,59.26,0.1,20.32,3,754.8,0,27.5,59,59
2018-12-07 11:25:53.0429,172.8,102.4,59,59.26,0.1,20.32,4,754.8,0,27.5,59,59
2018-12-07 11:25:53.2929,172.8,102.4,59,59.26,0.1,20.32,65,-800,-800,0,59,59
2018-12-07 11:25:53.5429,172.8,102.4,59,59.26,0.1,20.32,66,5240,5240,0,59,59
2018-12-07 11:25:53.7929,172.8,102.4,59,59.26,0,20.32,1,754.8,0,29.5,59,59
2018-12-07 11:25:54.0429,172.8,102.4,59,59.26,0,20.32,2,754.8,0,29.5,59,59
2018-12-07 11:25:54.2929,172.8,102.4,59,59.26,0,20.32,65,-800,-800,0,59,59
2018-12-07 11:25:54.5429,172.8,102.4,59,59.26,0,20.33,51,3.86,3.84,0,59,59
2018-12-07 11:25:54.7929,172.8,102.4,59,59.26,0,20.31,63,50,50,0,59,59
2018-12-07 11:25:55.0429,172.8,102.4,59,59.26,0,20.33,67,24.4,24.5,0,59,59
2018-12-07 11:25:55.2929,172.8,102.4,59,59.26,0,20.32,52,3.86,3.84,0,59,59
2018-12-07 11:25:55.5429,172.8,102.4,59,59.26,0,20.32,6,-810,24.4,3.8,59,59
2018-12-07 11:25:55.7929,172.8,102.4,59,59.26,0,20.32,7,-800,24.5,3.9,59,59
2018-12-07 11:25:56.0429,172.8,102.4,59,59.26,0,20.3,1,755,0,29.5,59,59
2018-12-07 11:25:56.2930,172.8,102.4,59,59.26,0,20.31,2,754.8,0,29.5,59,59
2018-12-07 11:25:56.5430,172.8,102.4,59,59.26,0,20.33,61,756.6,751,0,59,59
2018-12-07 11:25:56.7930,172.8,102.4,59,59.26,0,20.33,62,425,425,0,59,59
2018-12-07 11:25:57.0430,172.8,102.4,59,59.26,0,20.33,64,8,8.2,0,59,59
2018-12-07 11:25:57.2930,172.8,102.4,59,59.26,0,20.32,3,755,0,27.5,59,59
2018-12-07 11:25:57.5430,172.8,102.4,59,59.26,0,20.32,4,754.8,0,27.5,59,59
2018-12-07 11:25:57.7930,172.8,102.4,59,59.26,0,20.32,65,-800,-800,0,59,59
2018-12-07 11:25:58.0430,172.8,102.4,59,59.26,0,20.32,66,5240,5240,0,59,59
2018-12-07 11:25:58.2930,172.8,102.4,59,59.26,0,20.31,1,755,0,29.5,59,59
2018-12-07 11:25:58.5430,172.8,102.4,59,59.26,0.1,20.32,2,754.8,0,29.5,59,59
2018-12-07 11:25:58.7930,172.8,102.4,59,59.26,0.1,20.32,65,-800,-800,0,59,59
2018-12-07 11:25:59.0430,172.8,102.4,59,59.26,0.1,20.33,51,3.86,3.84,0,59,59
2018-12-07 11:25:59.2930,172.8,102.4,59,59.26,0.1,20.28,63,50,50,0,59,59
2018-12-07 11:25:59.5429,172.8,102.4,59,59.26,181.9,20.33,67,24.4,24.5,0,59,59
2018-12-07 11:25:59.7930,172.8,102.4,59,59.26,182.7,20.33,52,3.86,3.84,0,59,59
2018-12-07 11:26:00.0430,172.8,102.4,59,59.26,182.2,20.32,6,88380,24.4,3.8,59,59
2018-12-07 11:26:00.2930,172.8,102.4,59,59.26,181.9,20.32,7,88170,24.5,3.9,59,59
2018-12-07 11:26:00.5430,172.8,102.4,59,59.26,181.5,20.32,1,755,0,29.5,59,59
2018-12-07 11:26:00.7930,172.8,102.4,59,59.26,181.3,20.37,2,754.8,0,29.5,59,59
2018-12-07 11:26:01.0430,172.8,102.4,59,59.26,180.8,20.3,61,764.3,758.5,0,59,59
2018-12-07 11:26:01.2930,172.8,102.4,59,59.26,180.7,20.32,62,425,425,0,59,59
2018-12-07 11:26:01.5431,172.8,102.4,59,59.26,180.5,20.32,64,129.8,131.2,0,59,59
2018-12-07 11:26:01.7930,172.8,102.4,59,59.26,180.4,20.32,3,755,0,27.5,59,59
2018-12-07 11:26:02.0430,172.8,102.4,59,59.26,180.4,20.32,4,754.8,0,27.5,59,59
2018-12-07 11:26:02.2930,172.8,102.4,59,59.26,180.3,20.31,65,87470,87470,0,59,59
2018-12-07 11:26:02.5430,172.8,102.4,59,59.26,180.4,20.32,66,1970,1970,0,59,59
2018-12-07 11:26:02.7930,172.8,102.4,59,59.26,180.2,20.32,1,761.5,111.7,29.5,59,59
2018-12-07 11:26:03.0430,172.8,102.4,59,59.26,180.2,20.33,2,761.1,111.3,29.5,59,59
2018-12-07 11:26:03.2930,172.8,102.4,59,59.26,180.2,20.32,65,87390,87390,0,59,59
2018-12-07 11:26:03.5430,172.8,102.4,59,59.26,180.1,20.32,51,3.89,3.87,0,59,59
2018-12-07 11:26:03.7930,172.8,102.4,59.25,59.26,180.1,20.32,63,50,50,0,59,59
2018-12-07 11:26:04.0430,172.8,102.4,59.25,59.26,180.2,20.32,67,24.4,24.5,0,59,59
2018-12-07 11:26:04.2930,172.8,102.4,59.25,59.26,180.1,20.32,52,3.89,3.87,0,59,59
2018-12-07 11:26:04.5430,172.8,102.4,59.25,59.26,180.1,20.32,6,87370,24.5,3.9,59,59
2018-12-07 11:26:04.7930,172.8,102.5,59.5,59.32,180.1,20.32,7,87370,24.6,3.9,59,59
2018-12-07 11:26:05.0430,172.8,102.5,59.5,59.32,180.1,20.32,1,761.5,111.7,29.5,59,59
2018-12-07 11:26:05.2931,172.8,102.5,59.5,59.32,180.2,20.31,2,761.1,111.3,29.5,59,59
2018-12-07 11:26:05.5431,172.8,102.5,59.5,59.32,180.1,20.33,61,765.2,759.5,0,59,59
2018-12-07 11:26:05.7931,172.8,102.6,59.5,59.37,180.1,20.32,62,425,425,0,59,59
2018-12-07 11:26:06.0431,172.8,102.6,59.5,59.37,180,20.34,64,130.4,132.3,0,59,59
2018-12-07 11:26:06.2931,172.8,102.6,59.5,59.37,180,20.34,3,761.5,111.7,27.5,59,59
2018-12-07 11:26:06.5431,172.8,102.6,59.5,59.37,180.1,20.31,4,761.1,111.3,27.5,59,59
2018-12-07 11:26:06.7931,172.8,102.6,59.5,59.37,180,20.32,65,87360,87350,0,59,59
2018-12-07 11:26:07.0431,172.8,102.6,59.5,59.37,180.1,20.32,66,1810,1810,0,59,59
2018-12-07 11:26:07.2931,172.8,102.6,59.5,59.37,180.1,20.33,1,761.5,111.7,29.5,59,59
2018-12-07 11:26:07.5431,172.8,102.6,59.5,59.37,180.1,20.3,2,761.1,111.3,29.5,59,59
2018-12-07 11:26:07.7931,172.8,102.6,59.5,59.37,180.1,20.32,65,87370,87360,0,59,59
2018-12-07 11:26:08.0431,172.8,102.6,59.5,59.37,180.1,20.32,51,3.89,3.87,0,59,59
2018-12-07 11:26:08.2931,172.8,102.6,59.5,59.37,180.1,20.33,63,50,50,0,59,59
2018-12-07 11:26:08.5431,172.8,102.6,59.5,59.37,180,20.32,67,24.8,25,0,59,59
2018-12-07 11:26:08.7931,172.8,102.6,59.5,59.37,180.2,20.31,52,3.89,3.87,0,59,59
2018-12-07 11:26:09.0431,172.8,102.6,59.5,59.37,180.1,20.32,6,87360,24.9,3.9,59,59
2018-12-07 11:26:09.2931,172.8,102.6,59.5,59.37,180.1,20.32,7,87350,25.1,3.9,59,59
2018-12-07 11:26:09.5431,172.8,102.6,59.5,59.37,180.1,20.34,1,761.5,111.7,29.5,59,59
2018-12-07 11:26:09.7931,172.8,102.6,59.5,59.37,180.1,20.32,2,761.1,111.3,29.5,59,59
2018-12-07 11:26:10.0431,172.8,102.6,59.5,59.37,180.1,20.31,61,765.9,760.3,0,59.5,59
2018-12-07 11:26:10.2931,172.8,102.6,59.5,59.37,180,20.32,62,425,425,0,59.5,59.5
2018-12-07 11:26:10.5431,172.8,102.6,59.5,59.37,180.1,20.32,64,130.5,132.3,0,59.5,59.5
2018-12-07 11:26:10.7931,172.8,102.6,59.5,59.37,180.1,20.31,3,762.7,111,27.5,59.5,59.5
2018-12-07 11:26:11.0431,172.8,102.6,59.5,59.37,180.1,20.31,4,762.5,110.6,27.5,59.5,59.5
2018-12-07 11:26:11.2931,172.8,102.6,59.5,59.37,180.1,20.32,65,87340,87340,0,59.5,59.5
2018-12-07 11:26:11.5431,172.8,102.6,59.5,59.37,180.1,20.33,66,1760,1760,0,59.5,59.5
2018-12-07 11:26:11.7931,172.8,102.6,59.5,59.37,180.1,20.32,1,762.7,111,29.5,59.5,59.5
2018-12-07 11:26:12.0431,172.8,102.6,59.5,59.37,180.1,20.31,2,762.5,110.6,29.5,59.5,59.5
2018-12-07 11:26:12.2932,172.8,102.6,59.5,59.37,180,20.32,65,87360,87350,0,59.5,59.5
2018-12-07 11:26:12.5433,172.8,102.6,59.5,59.37,180.1,20.32,51,3.9,3.88,0,59.5,59.5
2018-12-07 11:26:12.7933,172.8,102.6,59.5,59.37,180.1,20.33,63,50,50,0,59.5,59.5
2018-12-07 11:26:13.0433,172.8,102.7,59.5,59.43,180,20.33,67,25.4,25.5,0,59.5,59.5
2018-12-07 11:26:13.2933,172.8,102.7,59.5,59.43,180,20.33,52,3.9,3.88,0,59.5,59.5
2018-12-07 11:26:13.5432,172.8,102.7,59.5,59.43,180.1,20.32,6,87370,25.5,3.9,59.5,59.5
2018-12-07 11:26:13.7931,172.8,102.9,59.5,59.55,180.1,20.33,7,87360,25.7,3.9,59.5,59.5
2018-12-07 11:26:14.0431,172.8,102.9,59.5,59.55,180.1,20.32,1,762.7,111,29.5,59.5,59.5
2018-12-07 11:26:14.2931,172.8,102.9,59.5,59.55,180.1,20.32,2,762.5,110.6,29.5,59.5,59.5
2018-12-07 11:26:14.5432,172.8,102.9,59.5,59.55,180,20.33,61,766.6,760.9,0,59.5,59.5
2018-12-07 11:26:14.7932,172.8,102.9,59.5,59.55,180.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 11:26:15.0432,172.8,102.9,59.5,59.55,180,20.31,64,130.2,132.1,0,59.5,59.5
2018-12-07 11:26:15.2932,172.8,102.9,59.5,59.55,180.1,20.32,3,762.7,111,27.5,59.5,59.5
2018-12-07 11:26:15.5432,172.8,102.9,59.5,59.55,180.1,20.35,4,762.5,110.6,27.5,59.5,59.5
2018-12-07 11:26:15.7932,172.8,103,59.5,59.61,180.1,20.34,65,87380,87370,0,59.5,59.5
2018-12-07 11:26:16.0432,172.8,103,59.5,59.61,180,20.32,66,1730,1730,0,59.5,59.5
2018-12-07 11:26:16.2932,172.8,103,59.5,59.61,180.1,20.32,1,762.7,111,29.5,59.5,59.5
2018-12-07 11:26:16.5432,172.8,103,59.5,59.61,180.1,20.32,2,762.5,110.6,29.5,59.5,59.5
2018-12-07 11:26:16.7931,172.8,103,59.5,59.61,180.1,20.32,65,87380,87380,0,59.5,59.5
2018-12-07 11:26:17.0431,172.8,103,59.5,59.61,180.1,20.32,51,3.9,3.88,0,59.5,59.5
2018-12-07 11:26:17.2932,172.8,103,59.5,59.61,180.1,20.33,63,50,50,0,59.5,59.5
2018-12-07 11:26:17.5432,172.8,103,59.5,59.61,180.1,20.32,67,26.1,26.2,0,59.5,59.5
2018-12-07 11:26:17.7932,172.8,103,59.5,59.61,180,20.33,52,3.9,3.88,0,59.5,59.5
2018-12-07 11:26:18.0432,172.8,103,59.5,59.61,180.1,20.32,6,87380,26.2,3.9,59.5,59.5
2018-12-07 11:26:18.2932,172.8,103,59.5,59.61,180.1,20.31,7,87370,26.3,3.9,59.5,59.5
2018-12-07 11:26:18.5432,172.8,103,59.5,59.61,180.1,20.32,1,763.7,111,29.5,59.5,59.5
2018-12-07 11:26:18.7932,172.8,103,59.5,59.61,180.1,20.32,2,763.4,110.5,29.5,59.5,59.5
2018-12-07 11:26:19.0433,172.8,103,59.5,59.61,180,20.37,61,767,761.3,0,59.5,59.5
2018-12-07 11:26:19.2933,172.8,103,59.5,59.61,180,20.36,62,425,425,0,59.5,59.5
2018-12-07 11:26:19.5433,172.8,103,59.5,59.61,180.1,20.32,64,130,132,0,59.5,59.5
2018-12-07 11:26:19.7933,172.8,103,59.5,59.61,180.1,20.32,3,763.7,111,27.5,59.5,59.5
2018-12-07 11:26:20.0433,172.8,103,59.5,59.61,180.1,20.33,4,763.4,110.5,27.5,59.5,59.5
2018-12-07 11:26:20.2932,172.8,103,59.5,59.61,180.1,20.33,65,87380,87370,0,59.5,59.5
2018-12-07 11:26:20.5432,172.8,103,59.5,59.61,180.2,20.31,66,1680,1680,0,59.5,59.5
2018-12-07 11:26:20.7932,172.8,103,59.5,59.61,180.2,20.32,1,763.7,111,29.5,59.5,59.5
2018-12-07 11:26:21.0432,172.8,103,59.5,59.61,180.1,20.32,2,763.4,110.5,29.5,59.5,59.5
2018-12-07 11:26:21.2932,172.8,103,59.5,59.61,180,20.29,65,87360,87350,0,59.5,59.5
2018-12-07 11:26:21.5432,172.8,103,59.5,59.61,180.1,20.32,51,3.9,3.88,0,59.5,59.5
2018-12-07 11:26:21.7932,172.8,103,59.5,59.61,180.1,20.3,63,50,50,0,59.5,59.5
2018-12-07 11:26:22.0433,172.8,103,59.5,59.61,180.1,20.32,67,26.8,26.7,0,59.5,59.5
2018-12-07 11:26:22.2933,172.8,103,59.5,59.61,180,20.33,52,3.9,3.88,0,59.5,59.5
2018-12-07 11:26:22.5433,172.8,103,59.5,59.61,180.1,20.33,6,87350,26.9,3.9,59.5,59.5
2018-12-07 11:26:22.7933,172.8,103,59.5,59.61,180,20.32,7,87350,26.8,3.9,59.5,59.5
2018-12-07 11:26:23.0433,172.8,103.1,59.5,59.66,180.1,20.33,1,763.7,111,29.5,59.5,59.5
2018-12-07 11:26:23.2933,172.8,103.1,59.5,59.66,180.1,20.31,2,763.4,110.5,29.5,59.5,59.5
2018-12-07 11:26:23.5433,172.8,103.1,59.5,59.66,180.2,20.32,61,767.4,761.8,0,59.5,59.5
2018-12-07 11:26:23.7932,172.8,103.3,59.5,59.78,180.1,20.32,62,425,425,0,59.5,59.5
2018-12-07 11:26:24.0432,172.8,103.3,59.5,59.78,180.1,20.3,64,130.2,132.1,0,59.5,59.5
2018-12-07 11:26:24.2932,172.8,103.3,59.5,59.78,180.1,20.35,3,763.7,111,27.5,59.5,59.5
2018-12-07 11:26:24.5432,172.8,103.3,59.5,59.78,180.1,20.32,4,764.1,110.2,27.5,59.5,59.5
2018-12-07 11:26:24.7933,172.8,103.3,59.5,59.78,180,20.31,65,87370,87360,0,59.5,59.5
2018-12-07 11:26:25.0433,172.8,103.4,59.75,59.84,180.2,20.31,66,1620,1630,0,59.5,59.5
2018-12-07 11:26:25.2933,172.8,103.4,59.75,59.84,180.2,20.33,1,764.3,110.5,29.5,59.5,59.5
2018-12-07 11:26:25.5433,172.8,103.4,59.75,59.84,180.1,20.33,2,764.1,110.2,29.5,59.5,59.5
2018-12-07 11:26:25.7933,172.8,103.4,60,59.84,180.1,20.32,65,87360,87350,0,59.5,59.5
2018-12-07 11:26:26.0433,172.8,103.4,60,59.84,180,20.32,51,3.91,3.88,0,59.5,59.5
2018-12-07 11:26:26.2933,172.8,103.4,60,59.84,180,20.33,63,50,50,0,59.5,59.5
2018-12-07 11:26:26.5433,172.8,103.4,60,59.84,180.1,20.32,67,27.4,27.3,0,59.5,59.5
2018-12-07 11:26:26.7933,172.8,103.4,60,59.84,180.1,20.32,52,3.91,3.88,0,59.5,59.5
2018-12-07 11:26:27.0433,172.8,103.4,60,59.84,180.1,20.32,6,87360,27.5,3.9,59.5,59.5
2018-12-07 11:26:27.2933,172.8,103.4,60,59.84,180,20.32,7,87340,27.4,3.9,59.5,59.5
2018-12-07 11:26:27.5433,172.8,103.4,60,59.84,180.1,20.33,1,764.3,110.5,29.5,59.5,59.5
2018-12-07 11:26:27.7933,172.8,103.4,60,59.84,180,20.33,2,764.1,110.2,29.5,59.5,59.5
2018-12-07 11:26:28.0433,172.8,103.4,60,59.84,180.1,20.32,61,767.9,762.3,0,59.5,59.5
2018-12-07 11:26:28.2933,172.8,103.4,60,59.84,180.2,20.33,62,425,425,0,59.5,59.5
2018-12-07 11:26:28.5433,172.8,103.4,60,59.84,180.2,20.32,64,130.2,132,0,59.5,59.5
2018-12-07 11:26:28.7933,172.8,103.4,60,59.84,180.1,20.32,3,764.3,110.5,27.5,59.5,59.5
2018-12-07 11:26:29.0433,172.8,103.4,60,59.84,180.1,20.32,4,764.1,110.2,27.5,59.5,59.5
2018-12-07 11:26:29.2933,172.8,103.4,60,59.84,180.1,20.41,65,87350,87340,0,59.5,59.5
2018-12-07 11:26:29.5433,172.8,103.4,60,59.84,180.1,20.33,66,1590,1590,0,59.5,59.5
2018-12-07 11:26:29.7933,172.8,103.4,60,59.84,180.1,20.32,1,764.3,110.5,29.5,59.5,59.5
2018-12-07 11:26:30.0433,172.8,103.4,60,59.84,180.2,20.32,2,764.1,110.2,29.5,59.5,59.5
2018-12-07 11:26:30.2934,172.8,103.4,60,59.84,180,20.36,65,87320,87310,0,59.5,59.5
2018-12-07 11:26:30.5433,172.8,103.4,60,59.84,180,20.35,51,3.91,3.88,0,59.5,59.5
2018-12-07 11:26:30.7933,172.8,103.4,60,59.84,180,20.34,63,50,50,0,59.5,59.5
2018-12-07 11:26:31.0433,172.8,103.4,60,59.84,180,20.33,67,28,27.8,0,59.5,59.5
2018-12-07 11:26:31.2933,172.8,103.4,60,59.84,180.1,20.32,52,3.91,3.88,0,59.5,59.5
2018-12-07 11:26:31.5433,172.8,103.4,60,59.84,180.1,20.32,6,87330,28.1,3.9,59.5,59.5
2018-12-07 11:26:31.7933,172.8,103.5,60,59.9,180,20.31,7,87330,27.9,3.9,59.5,59.5
2018-12-07 11:26:32.0434,172.8,103.5,60,59.9,180,20.32,1,765.2,110.5,29.5,60,60
2018-12-07 11:26:32.2934,172.8,103.5,60,59.9,180,20.32,2,765,110.2,29.5,60,60
2018-12-07 11:26:32.5434,172.8,103.5,60,59.9,180,20.33,61,768.4,762.6,0,60,60
2018-12-07 11:26:32.7934,172.8,103.8,60,60.07,180.1,20.32,62,425,425,0,60,60
2018-12-07 11:26:33.0434,172.8,103.8,60,60.07,180.1,20.32,64,130.2,132.1,0,60,60
2018-12-07 11:26:33.2933,172.8,103.8,60,60.07,180.1,20.3,3,765.2,110.5,27.5,60,60
2018-12-07 11:26:33.5433,172.8,103.8,60,60.07,180,20.31,4,765,110.2,27.5,60,60
2018-12-07 11:26:33.7934,172.8,103.8,60,60.07,180,20.31,65,87360,87360,0,60,60
2018-12-07 11:26:34.0434,172.8,103.8,60,60.07,180.1,20.33,66,1610,1610,0,60,60
2018-12-07 11:26:34.2934,172.8,103.8,60,60.07,180.1,20.34,1,765.2,110.5,29.5,60,60
2018-12-07 11:26:34.5434,172.8,103.8,60,60.07,180.1,20.32,2,765,110.2,29.5,60,60
2018-12-07 11:26:34.7934,172.8,104,60,60.19,180.2,20.35,65,87340,87330,0,60,60
2018-12-07 11:26:35.0434,172.8,104,60,60.19,180.1,20.32,51,3.91,3.89,0,60,60
2018-12-07 11:26:35.2934,172.8,104,60,60.19,180,20.32,63,50,50,0,60,60
2018-12-07 11:26:35.5434,172.8,104,60,60.19,180,20.33,67,28.6,28.3,0,60,60
2018-12-07 11:26:35.7934,172.8,104,60,60.19,179.9,20.33,52,3.91,3.89,0,60,60
2018-12-07 11:26:36.0434,172.8,104,60,60.19,180.1,20.32,6,87360,28.6,3.9,60,60
2018-12-07 11:26:36.2934,172.8,104,60,60.19,180.2,20.3,7,87340,28.4,3.9,60,60
2018-12-07 11:26:36.5434,172.8,104,60,60.19,180.1,20.32,1,765.2,110.5,29.5,60,60
2018-12-07 11:26:36.7934,172.8,104,60,60.19,180.1,20.32,2,765,110.2,29.5,60,60
2018-12-07 11:26:37.0434,172.8,104,60,60.19,180,20.34,61,768.8,763,0,60,60
2018-12-07 11:26:37.2934,172.8,104,60,60.19,180.1,20.32,62,425,425,0,60,60
2018-12-07 11:26:37.5434,172.8,104,60,60.19,180.1,20.32,64,130,131.8,0,60,60
2018-12-07 11:26:37.7934,172.8,104,60,60.19,180.1,20.33,3,765.2,110.5,27.5,60,60
2018-12-07 11:26:38.0434,172.8,104,60,60.19,180.1,20.3,4,765,110.2,27.5,60,60
2018-12-07 11:26:38.2935,172.8,104,60,60.19,180.2,20.34,65,87350,87340,0,60,60
2018-12-07 11:26:38.5435,172.8,104,60,60.19,180.1,20.33,66,1630,1630,0,60,60
2018-12-07 11:26:38.7935,172.8,104,60,60.19,180,20.33,1,765.2,110.5,29.5,60,60
2018-12-07 11:26:39.0435,172.8,104,60,60.19,180,20.32,2,765,110.2,29.5,60,60
2018-12-07 11:26:39.2935,172.8,104,60,60.19,180.1,20.32,65,87340,87330,0,60,60
2018-12-07 11:26:39.5435,172.8,104,60,60.19,180.1,20.31,51,3.91,3.89,0,60,60
2018-12-07 11:26:39.7935,172.8,104,60,60.19,180.1,20.32,63,50,50,0,60,60
2018-12-07 11:26:40.0435,172.8,104,60,60.19,180.1,20.32,67,29.1,28.8,0,60,60
2018-12-07 11:26:40.2935,172.8,104,60,60.19,180.1,20.32,52,3.91,3.89,0,60,60
2018-12-07 11:26:40.5435,172.8,104,60,60.19,180.1,20.33,6,87350,29.2,3.9,60,60
2018-12-07 11:26:40.7935,172.8,104,60,60.19,180.1,20.33,7,87350,28.9,3.9,60,60
2018-12-07 11:26:41.0435,172.8,104,60,60.19,180.1,20.27,1,765.8,110.5,29.5,60,60
2018-12-07 11:26:41.2935,172.8,104,60,60.19,180.1,20.32,2,765.6,110.2,29.5,60,60
2018-12-07 11:26:41.5435,172.8,104,60,60.19,180.1,20.32,61,769.1,763.6,0,60,60
2018-12-07 11:26:41.7935,172.8,104.2,60,60.3,180,20.31,62,425,425,0,60,60
2018-12-07 11:26:42.0435,172.8,104.2,60,60.3,180,20.32,64,130.2,132.1,0,60,60
2018-12-07 11:26:42.2935,172.8,104.2,60,60.3,180,20.32,3,765.8,110.5,27.5,60,60
2018-12-07 11:26:42.5434,172.8,104.2,60,60.3,180.1,20.32,4,765.6,110.2,27.5,60,60
2018-12-07 11:26:42.7934,172.8,104.2,60,60.3,180.1,20.36,65,87360,87360,0,60,60
2018-12-07 11:26:43.0434,172.8,104.2,60,60.3,180.2,20.32,66,1640,1640,0,60,60
2018-12-07 11:26:43.2934,172.8,104.2,60,60.3,180,20.31,1,765.8,110.5,29.5,60,60
2018-12-07 11:26:43.5434,172.8,104.2,60,60.3,180,20.32,2,765.6,110.2,29.5,60,60
2018-12-07 11:26:43.7934,172.8,104.4,60,60.42,180.1,20.32,65,87380,87370,0,60,60
2018-12-07 11:26:44.0435,172.8,104.4,60,60.42,180.1,20.32,51,3.91,3.89,0,60,60
2018-12-07 11:26:44.2935,172.8,104.4,60,60.42,180.1,20.3,63,50,50,0,60,60
2018-12-07 11:26:44.5435,172.8,104.4,60,60.42,180.2,20.33,67,29.6,29.3,0,60,60
2018-12-07 11:26:44.7935,172.8,104.4,60.25,60.42,180.2,20.32,52,3.91,3.89,0,60,60
2018-12-07 11:26:45.0435,172.8,104.4,60.25,60.42,180.1,20.31,6,87360,29.7,3.9,60,60
2018-12-07 11:26:45.2935,172.8,104.4,60.25,60.42,180,20.33,7,87340,29.4,3.9,60,60
2018-12-07 11:26:45.5435,172.8,104.4,60.25,60.42,180.1,20.33,1,765.8,110.5,29.5,60,60
2018-12-07 11:26:45.7935,172.8,104.4,60.25,60.42,180.1,20.32,2,765.6,110.2,29.5,60,60
2018-12-07 11:26:46.0435,172.8,104.4,60.5,60.42,180.2,20.33,61,769.5,763.9,0,60,60
2018-12-07 11:26:46.2935,172.8,104.4,60.5,60.42,180.1,20.32,62,425,425,0,60.5,60
2018-12-07 11:26:46.5435,172.8,104.4,60.5,60.42,180,20.32,64,129.9,131.8,0,60.5,60.5
2018-12-07 11:26:46.7935,172.8,104.4,60.5,60.42,180,20.3,3,766.2,110.3,27.5,60.5,60.5
2018-12-07 11:26:47.0435,172.8,104.4,60.5,60.42,180,20.32,4,766.2,110.2,27.5,60.5,60.5
2018-12-07 11:26:47.2935,172.8,104.4,60.5,60.42,180,20.32,65,87350,87340,0,60.5,60.5
2018-12-07 11:26:47.5435,172.8,104.4,60.5,60.42,180.1,20.31,66,1640,1640,0,60.5,60.5
2018-12-07 11:26:47.7935,172.8,104.4,60.5,60.42,180.1,20.31,1,766.2,110.3,29.5,60.5,60.5
2018-12-07 11:26:48.0435,172.8,104.4,60.5,60.42,180.1,20.32,2,766.2,110.2,29.5,60.5,60.5
2018-12-07 11:26:48.2935,172.8,104.4,60.5,60.42,180,20.32,65,87340,87330,0,60.5,60.5
2018-12-07 11:26:48.5435,172.8,104.4,60.5,60.42,180,20.32,51,3.92,3.89,0,60.5,60.5
2018-12-07 11:26:48.7935,172.8,104.4,60.5,60.42,180.1,20.32,63,50,50,0,60.5,60.5
2018-12-07 11:26:49.0435,172.8,104.4,60.5,60.42,180.1,20.31,67,30.1,29.8,0,60.5,60.5
2018-12-07 11:26:49.2936,172.8,104.4,60.5,60.42,180.2,20.33,52,3.92,3.89,0,60.5,60.5
2018-12-07 11:26:49.5436,172.8,104.4,60.5,60.42,180.1,20.33,6,87330,30.2,3.9,60.5,60.5
2018-12-07 11:26:49.7936,172.8,104.4,60.5,60.42,180,20.33,7,87240,29.8,3.9,60.5,60.5
2018-12-07 11:26:50.0436,172.8,104.4,60.5,60.42,180,20.31,1,766.2,110.3,29.5,60.5,60.5
2018-12-07 11:26:50.2936,172.8,104.4,60.5,60.42,180,20.31,2,766.2,110.2,29.5,60.5,60.5
2018-12-07 11:26:50.5435,172.8,104.4,60.5,60.42,180,20.33,61,770,764.1,0,60.5,60.5
2018-12-07 11:26:50.7935,172.8,104.4,60.5,60.42,180.1,20.33,62,425,425,0,60.5,60.5
2018-12-07 11:26:51.0435,172.8,104.4,60.5,60.42,180.2,20.32,64,130.3,131.8,0,60.5,60.5
2018-12-07 11:26:51.2935,172.8,104.4,60.5,60.42,180.1,20.32,3,766.2,110.3,27.5,60.5,60.5
2018-12-07 11:26:51.5435,172.8,104.4,60.5,60.42,179.9,20.32,4,766.2,110.2,27.5,60.5,60.5
2018-12-07 11:26:51.7935,172.8,104.5,60.5,60.47,180,20.32,65,87230,87430,0,60.5,60.5
2018-12-07 11:26:52.0435,172.8,104.5,60.5,60.47,180,20.29,66,1650,1650,0,60.5,60.5
2018-12-07 11:26:52.2935,172.8,104.5,60.5,60.47,180.1,20.32,1,766.2,110.3,29.5,60.5,60.5
2018-12-07 11:26:52.5436,172.8,104.5,60.5,60.47,180.1,20.32,2,766.2,110.2,29.5,60.5,60.5
2018-12-07 11:26:52.7936,172.8,104.6,60.5,60.53,180.1,20.32,65,87320,87350,0,60.5,60.5
2018-12-07 11:26:53.0436,172.8,104.6,60.5,60.53,180.1,20.32,51,3.92,3.89,0,60.5,60.5
2018-12-07 11:26:53.2935,172.8,104.6,60.5,60.53,180,20.31,63,50,50,0,60.5,60.5
2018-12-07 11:26:53.5435,172.8,104.6,60.5,60.53,180,20.32,67,30.6,30.2,0,60.5,60.5
2018-12-07 11:26:53.7935,172.8,104.6,60.5,60.53,180,20.31,52,3.92,3.9,0,60.5,60.5
2018-12-07 11:26:54.0435,172.8,104.6,60.5,60.53,180.1,20.33,6,87580,30.7,3.9,60.5,60.5
2018-12-07 11:26:54.2935,172.8,104.6,60.5,60.53,180.1,20.32,7,87090,30.3,3.9,60.5,60.5
2018-12-07 11:26:54.5435,172.8,104.6,60.5,60.53,180.1,20.32,1,766.7,110.2,29.5,60.5,60.5
2018-12-07 11:26:54.7935,172.8,104.6,60.5,60.53,180.1,20.32,2,766.6,110.1,29.5,60.5,60.5
2018-12-07 11:26:55.0435,172.8,104.6,60.5,60.53,180,20.32,61,770.1,764.5,0,60.5,60.5
2018-12-07 11:26:55.2935,172.8,104.6,60.5,60.53,180.1,20.32,62,425,425,0,60.5,60.5
2018-12-07 11:26:55.5435,172.8,104.6,60.5,60.53,180,20.33,64,130,131.7,0,60.5,60.5
2018-12-07 11:26:55.7936,172.8,104.6,60.5,60.53,180.2,20.32,3,766.7,110.2,27.5,60.5,60.5
2018-12-07 11:26:56.0436,172.8,104.6,60.5,60.53,180.2,20.32,4,766.6,110.1,27.5,60.5,60.5
2018-12-07 11:26:56.2936,172.8,104.6,60.5,60.53,180.2,20.34,65,87320,87320,0,60.5,60.5
2018-12-07 11:26:56.5436,172.8,104.6,60.5,60.53,180,20.31,66,1650,1650,0,60.5,60.5
2018-12-07 11:26:56.7936,172.8,104.6,60.5,60.53,180,20.32,1,766.7,110.2,29.5,60.5,60.5
2018-12-07 11:26:57.0436,172.8,104.6,60.5,60.53,180,20.33,2,766.6,110.1,29.5,60.5,60.5
2018-12-07 11:26:57.2936,172.8,104.6,60.5,60.53,180.1,20.33,65,87330,87310,0,60.5,60.5
2018-12-07 11:26:57.5436,172.8,104.6,60.5,60.53,180.1,20.32,51,3.92,3.9,0,60.5,60.5
2018-12-07 11:26:57.7936,172.8,104.6,60.5,60.53,180.1,20.32,63,50,50,0,60.5,60.5
2018-12-07 11:26:58.0436,172.8,104.6,60.5,60.53,180.1,20.32,67,31.1,30.7,0,60.5,60.5
2018-12-07 11:26:58.2936,172.8,104.6,60.5,60.53,180.1,20.34,52,3.92,3.9,0,60.5,60.5
2018-12-07 11:26:58.5436,172.8,104.6,60.5,60.53,180,20.32,6,87320,31.2,3.9,60.5,60.5
2018-12-07 11:26:58.7936,172.8,104.6,60.5,60.53,180,20.33,7,87310,30.8,3.9,60.5,60.5
2018-12-07 11:26:59.0436,172.8,104.6,60.5,60.53,180.1,20.32,1,766.7,110.2,29.5,60.5,60.5
2018-12-07 11:26:59.2936,172.8,104.6,60.5,60.53,180.1,20.32,2,766.6,110.1,29.5,60.5,60.5
2018-12-07 11:26:59.5436,172.8,104.6,60.5,60.53,180.2,20.32,61,770.4,764.8,0,60.5,60.5
2018-12-07 11:26:59.7937,172.8,104.7,60.5,60.59,180,20.32,62,425,425,0,60.5,60.5
2018-12-07 11:27:00.0437,172.8,104.7,60.5,60.59,180.1,20.32,64,130.2,132,0,60.5,60.5
2018-12-07 11:27:00.2937,172.8,104.7,60.5,60.59,180,20.33,3,766.7,110.2,27.5,60.5,60.5
2018-12-07 11:27:00.5437,172.8,104.7,60.5,60.59,180.1,20.32,4,766.6,110.1,27.5,60.5,60.5
2018-12-07 11:27:00.7937,172.8,104.7,60.5,60.59,180.2,20.32,65,87350,87350,0,60.5,60.5
2018-12-07 11:27:01.0436,172.8,104.8,60.5,60.65,180.2,20.32,66,1660,1660,0,60.5,60.5
2018-12-07 11:27:01.2936,172.8,104.8,60.5,60.65,180,20.32,1,767.2,110,29.5,60.5,60.5
2018-12-07 11:27:01.5436,172.8,104.8,60.5,60.65,180.1,20.35,2,767.1,110,29.5,60.5,60.5
2018-12-07 11:27:01.7936,172.8,104.9,60.5,60.71,180,20.32,65,87340,87330,0,60.5,60.5
2018-12-07 11:27:02.0436,172.8,104.9,60.5,60.71,180.1,20.32,51,3.92,3.9,0,60.5,60.5
2018-12-07 11:27:02.2936,172.8,104.9,60.5,60.71,180.1,20.32,63,50,50,0,60.5,60.5
2018-12-07 11:27:02.5436,172.8,104.9,60.5,60.71,180.1,20.31,67,31.6,31.1,0,60.5,60.5
2018-12-07 11:27:02.7937,172.8,105,60.5,60.76,180.1,20.32,52,3.92,3.9,0,60.5,60.5
2018-12-07 11:27:03.0437,172.8,105,60.5,60.76,180.1,20.35,6,87340,31.7,3.9,60.5,60.5
2018-12-07 11:27:03.2937,172.8,105,60.5,60.76,180.1,20.32,7,87330,31.2,3.9,60.5,60.5
2018-12-07 11:27:03.5437,172.8,105,60.5,60.76,180.1,20.33,1,767.2,110,29.5,60.5,60.5
2018-12-07 11:27:03.7937,172.8,105,60.5,60.76,180.1,20.32,2,767.1,110,29.5,60.5,60.5
2018-12-07 11:27:04.0437,172.8,105,60.5,60.76,180.2,20.32,61,770.7,765.1,0,60.5,60.5
2018-12-07 11:27:04.2937,172.8,105,60.5,60.76,180.1,20.33,62,425,425,0,60.5,60.5
2018-12-07 11:27:04.5437,172.8,105,60.5,60.76,180.1,20.3,64,129.8,131.6,0,60.5,60.5
2018-12-07 11:27:04.7937,172.8,105,60.5,60.76,180,20.32,3,767.2,110,27.5,60.5,60.5
2018-12-07 11:27:05.0437,172.8,105,60.5,60.76,180,20.32,4,767.1,110,27.5,60.5,60.5
2018-12-07 11:27:05.2937,172.8,105,60.5,60.76,180,20.32,65,87350,87340,0,60.5,60.5
2018-12-07 11:27:05.5437,172.8,105,60.5,60.76,180.1,20.34,66,1660,1660,0,60.5,60.5
2018-12-07 11:27:05.7937,172.8,105,61,60.76,180.2,20.33,1,767.2,110,29.5,60.5,60.5
2018-12-07 11:27:06.0437,172.8,105,61,60.76,180.2,20.31,2,767.1,110,29.5,60.5,60.5
2018-12-07 11:27:06.2937,172.8,105,61,60.76,180,20.32,65,87330,87320,0,60.5,60.5
2018-12-07 11:27:06.5437,172.8,105,61,60.76,180,20.33,51,3.92,3.9,0,60.5,60.5
2018-12-07 11:27:06.7937,172.8,105,61,60.76,180,20.34,63,50,50,0,60.5,60.5
2018-12-07 11:27:07.0437,172.8,105,61,60.76,180,20.32,67,32.1,31.6,0,60.5,60.5
2018-12-07 11:27:07.2937,172.8,105,61,60.76,180.2,20.3,52,3.92,3.9,0,60.5,60.5
2018-12-07 11:27:07.5437,172.8,105,61,60.76,180.1,20.32,6,87330,32.1,3.9,60.5,60.5
2018-12-07 11:27:07.7937,172.8,105,61,60.76,180.1,20.34,7,87320,31.6,3.9,60.5,60.5
2018-12-07 11:27:08.0437,172.8,105,61,60.76,180,20.32,1,767.8,110,29.5,61,60.5
2018-12-07 11:27:08.2937,172.8,105,61,60.76,180,20.32,2,767.6,110,29.5,61,61
2018-12-07 11:27:08.5437,172.8,105,61,60.76,180,20.32,61,771.1,765.2,0,61,61
2018-12-07 11:27:08.7937,172.8,105,61,60.76,180.1,20.32,62,425,425,0,61,61
2018-12-07 11:27:09.0437,172.8,105,61,60.76,180.2,20.32,64,130.1,131.9,0,61,61
2018-12-07 11:27:09.2937,172.8,105,61,60.76,180.1,20.32,3,767.8,110,27.5,61,61
2018-12-07 11:27:09.5437,172.8,105,61,60.76,180.1,20.32,4,767.6,110,27.5,61,61
2018-12-07 11:27:09.7937,172.8,105,61,60.76,180.1,20.32,65,87320,87310,0,61,61
2018-12-07 11:27:10.0437,172.8,105.1,61,60.82,180,20.32,66,1670,1660,0,61,61
2018-12-07 11:27:10.2937,172.8,105.1,61,60.82,180,20.31,1,767.8,110,29.5,61,61
2018-12-07 11:27:10.5437,172.8,105.1,61,60.82,180,20.33,2,767.6,110,29.5,61,61
2018-12-07 11:27:10.7937,172.8,105.3,61,60.94,180.1,20.32,65,87330,87330,0,61,61
2018-12-07 11:27:11.0437,172.8,105.3,61,60.94,180.1,20.32,51,3.92,3.9,0,61,61
2018-12-07 11:27:11.2938,172.8,105.3,61,60.94,180,20.32,63,50,50,0,61,61
2018-12-07 11:27:11.5438,172.8,105.3,61,60.94,180,20.3,67,32.6,32,0,61,61
2018-12-07 11:27:11.7938,172.8,105.4,61,61,179.9,20.33,52,3.92,3.9,0,61,61
2018-12-07 11:27:12.0438,172.8,105.4,61,61,180.1,20.3,6,87350,32.6,3.9,61,61
2018-12-07 11:27:12.2937,172.8,105.4,61,61,180.2,20.32,7,87340,32.1,3.9,61,61
2018-12-07 11:27:12.5437,172.8,105.4,61,61,180.1,20.32,1,767.8,110,29.5,61,61
2018-12-07 11:27:12.7937,172.8,105.4,61,61,180.1,20.35,2,767.6,110,29.5,61,61
2018-12-07 11:27:13.0438,172.8,105.4,61,61,180.1,20.32,61,771.3,765.7,0,61,61
2018-12-07 11:27:13.2938,172.8,105.4,61,61,180.1,20.32,62,425,425,0,61,61
2018-12-07 11:27:13.5438,172.8,105.4,61,61,180,20.32,64,130,131.8,0,61,61
2018-12-07 11:27:13.7938,172.8,105.4,61,61,180.1,20.32,3,767.8,110,27.5,61,61
2018-12-07 11:27:14.0438,172.8,105.4,61,61,180.2,20.32,4,767.6,110,27.5,61,61
2018-12-07 11:27:14.2938,172.8,105.4,61,61,180.1,20.3,65,87330,87330,0,61,61
2018-12-07 11:27:14.5438,172.8,105.4,61,61,180.1,20.32,66,1650,1650,0,61,61
2018-12-07 11:27:14.7938,172.8,105.4,61,61,180.1,20.32,1,767.8,110,29.5,61,61
2018-12-07 11:27:15.0438,172.8,105.4,61,61,180.1,20.32,2,767.6,110,29.5,61,61
2018-12-07 11:27:15.2938,172.8,105.4,61,61,180.1,20.34,65,87330,87320,0,61,61
2018-12-07 11:27:15.5438,172.8,105.4,61,61,180.1,20.33,51,3.93,3.9,0,61,61
2018-12-07 11:27:15.7938,172.8,105.4,61,61,180.2,20.32,63,50,50,0,61,61
2018-12-07 11:27:16.0438,172.8,105.4,61,61,180.1,20.31,67,33,32.4,0,61,61
2018-12-07 11:27:16.2938,172.8,105.4,61,61,180.1,20.32,52,3.93,3.9,0,61,61
2018-12-07 11:27:16.5438,172.8,105.4,61,61,180,20.32,6,87330,33.1,3.9,61,61
2018-12-07 11:27:16.7938,172.8,105.4,61,61,180.1,20.36,7,87330,32.5,3.9,61,61
2018-12-07 11:27:17.0438,172.8,105.4,61,61,180.1,20.33,1,768.2,110,29.5,61,61
2018-12-07 11:27:17.2938,172.8,105.4,61,61,180,20.32,2,768,109.7,29.5,61,61
2018-12-07 11:27:17.5439,172.8,105.4,61,61,180.1,20.32,61,771.5,765.9,0,61,61
2018-12-07 11:27:17.7939,172.8,105.4,61,61,180,20.3,62,425,425,0,61,61
2018-12-07 11:27:18.0439,172.8,105.4,61,61,180,20.32,64,130.1,131.9,0,61,61
2018-12-07 11:27:18.2939,172.8,105.4,61,61,180,20.37,3,768.2,110,27.5,61,61
2018-12-07 11:27:18.5439,172.8,105.4,61,61,180.1,20.32,4,768,109.7,27.5,61,61
2018-12-07 11:27:18.7939,172.8,105.5,61,61.05,180,20.32,65,87340,87340,0,61,61
2018-12-07 11:27:19.0439,172.8,105.5,61,61.05,180.1,20.32,66,1660,1660,0,61,61
2018-12-07 11:27:19.2939,172.8,105.5,61,61.05,180.1,20.31,1,768.2,110,29.5,61,61
2018-12-07 11:27:19.5439,172.8,105.5,61,61.05,180.1,20.32,2,768,109.7,29.5,61,61
2018-12-07 11:27:19.7939,172.8,105.7,61,61.17,180.1,20.32,65,87340,87340,0,61,61
2018-12-07 11:27:20.0439,172.8,105.7,61,61.17,180,20.33,51,3.93,3.9,0,61,61
2018-12-07 11:27:20.2939,172.8,105.7,61,61.17,180,20.32,63,50,50,0,61,61
2018-12-07 11:27:20.5439,172.8,105.7,61,61.17,180.1,20.32,67,33.5,32.8,0,61,61
2018-12-07 11:27:20.7939,172.8,105.8,61,61.23,180.2,20.37,52,3.93,3.9,0,61,61
2018-12-07 11:27:21.0438,172.8,105.8,61,61.23,180,20.31,6,87350,33.5,3.9,61,61
2018-12-07 11:27:21.2938,172.8,105.8,61,61.23,180,20.3,7,87350,32.9,3.9,61,61
2018-12-07 11:27:21.5438,172.8,105.8,61,61.23,180,20.32,1,768.2,110,29.5,61,61
2018-12-07 11:27:21.7938,172.8,105.8,61,61.23,180,20.32,2,768,109.7,29.5,61,61
2018-12-07 11:27:22.0438,172.8,106,61,61.34,180.1,20.33,61,771.9,766.1,0,61,61
2018-12-07 11:27:22.2938,172.8,106,61,61.34,180.1,20.32,62,425,425,0,61,61
2018-12-07 11:27:22.5438,172.8,106,61,61.34,180.2,20.32,64,130,131.8,0,61,61
2018-12-07 11:27:22.7939,172.8,106,61,61.34,180.1,20.32,3,768.7,110,27.5,61,61
2018-12-07 11:27:23.0439,172.8,106,61,61.34,180,20.31,4,768.6,109.5,27.5,61,61
2018-12-07 11:27:23.2939,172.8,106,61,61.34,180,20.26,65,87340,87330,0,61,61
2018-12-07 11:27:23.5439,172.8,106,61,61.34,180.1,20.32,66,1660,1660,0,61,61
2018-12-07 11:27:23.7938,172.8,106,61,61.34,180.1,20.33,1,768.7,110,29.5,61,61
2018-12-07 11:27:24.0438,172.8,106,61,61.34,180.1,20.32,2,768.6,109.5,29.5,61,61
2018-12-07 11:27:24.2938,172.8,106,61,61.34,180.1,20.32,65,87340,87340,0,61,61
2018-12-07 11:27:24.5438,172.8,106,61,61.34,180.1,20.33,51,3.93,3.9,0,61,61
2018-12-07 11:27:24.7938,172.8,106,61,61.34,180,20.32,63,50,50,0,61,61
2018-12-07 11:27:25.0438,172.8,106,61,61.34,180.1,20.32,67,33.9,33.2,0,61,61
2018-12-07 11:27:25.2939,172.8,106,61,61.34,180.1,20.33,52,3.93,3.91,0,61,61
2018-12-07 11:27:25.5439,172.8,106,61,61.34,180.2,20.36,6,87370,34,3.9,61,61
2018-12-07 11:27:25.7939,172.8,106,61,61.34,180.1,20.32,7,87360,33.3,3.9,61,61
2018-12-07 11:27:26.0439,172.8,106,61,61.34,180.1,20.32,1,768.7,110,29.5,61,61
2018-12-07 11:27:26.2939,172.8,106,61,61.34,180.1,20.33,2,768.6,109.5,29.5,61,61
2018-12-07 11:27:26.5439,172.8,106,61,61.34,180.1,20.31,61,772.2,766.4,0,61,61
2018-12-07 11:27:26.7939,172.8,106,61.5,61.34,180,20.32,62,425,425,0,61,61
2018-12-07 11:27:27.0439,172.8,106,61.5,61.34,180.1,20.33,64,130.2,132,0,61,61
2018-12-07 11:27:27.2939,172.8,106,61.5,61.34,180.2,20.33,3,768.7,110,27.5,61,61
2018-12-07 11:27:27.5439,172.8,106,61.5,61.34,180.1,20.32,4,768.6,109.5,27.5,61,61
2018-12-07 11:27:27.7939,172.8,106,61.5,61.34,180.1,20.32,65,87350,87340,0,61,61
2018-12-07 11:27:28.0439,172.8,106,61.5,61.34,180,20.32,66,1640,1640,0,61,61
2018-12-07 11:27:28.2939,172.8,106,61.5,61.34,180.1,20.32,1,768.7,110,29.5,61,61
2018-12-07 11:27:28.5439,172.8,106,61.5,61.34,180,20.32,2,768.6,109.5,29.5,61,61
2018-12-07 11:27:28.7939,172.8,106.2,61.5,61.46,180.1,20.32,65,87350,87340,0,61,61
2018-12-07 11:27:29.0439,172.8,106.2,61.5,61.46,180.1,20.3,51,3.93,3.9,0,61,61
2018-12-07 11:27:29.2939,172.8,106.2,61.5,61.46,180.2,20.32,63,50,50,0,61,61
2018-12-07 11:27:29.5439,172.8,106.2,61.5,61.46,180.1,20.32,67,34.3,33.6,0,61,61
2018-12-07 11:27:29.7939,172.8,106.2,61.5,61.46,180.1,20.32,52,3.93,3.91,0,61,61
2018-12-07 11:27:30.0439,172.8,106.2,61.5,61.46,180,20.34,6,87340,34.4,3.9,61.5,61.5
2018-12-07 11:27:30.2939,172.8,106.2,61.5,61.46,180.1,20.32,7,87330,33.7,3.9,61.5,61.5
2018-12-07 11:27:30.5439,172.8,106.2,61.5,61.46,180.1,20.32,1,769.2,109.7,29.5,61.5,61.5
2018-12-07 11:27:30.7939,172.8,106.4,61.5,61.57,180.1,20.34,2,769,109.5,29.5,61.5,61.5
2018-12-07 11:27:31.0439,172.8,106.4,61.5,61.57,180.1,20.31,61,772.4,766.6,0,61.5,61.5
2018-12-07 11:27:31.2939,172.8,106.4,61.5,61.57,180,20.32,62,425,425,0,61.5,61.5
2018-12-07 11:27:31.5439,172.8,106.4,61.5,61.57,180,20.33,64,130.1,131.9,0,61.5,61.5
2018-12-07 11:27:31.7939,172.8,106.4,61.5,61.57,180.1,20.32,3,769.2,109.7,27.5,61.5,61.5
2018-12-07 11:27:32.0439,172.8,106.4,61.5,61.57,180,20.31,4,769,109.5,27.5,61.5,61.5
2018-12-07 11:27:32.2939,172.8,106.4,61.5,61.57,180.1,20.32,65,87330,87330,0,61.5,61.5
2018-12-07 11:27:32.5439,172.8,106.4,61.5,61.57,180.2,20.33,66,1650,1650,0,61.5,61.5
2018-12-07 11:27:32.7939,172.8,106.4,61.5,61.57,180.1,20.3,1,769.2,109.7,29.5,61.5,61.5
2018-12-07 11:27:33.0440,172.8,106.4,61.5,61.57,180.1,20.33,2,769,109.5,29.5,61.5,61.5
2018-12-07 11:27:33.2940,172.8,106.4,61.5,61.57,180,20.32,65,87320,87320,0,61.5,61.5
2018-12-07 11:27:33.5440,172.8,106.4,61.5,61.57,180.1,20.34,51,3.93,3.91,0,61.5,61.5
2018-12-07 11:27:33.7940,172.8,106.4,61.5,61.57,180,20.32,63,50,50,0,61.5,61.5
2018-12-07 11:27:34.0440,172.8,106.4,61.5,61.57,180.1,20.31,67,34.7,34,0,61.5,61.5
2018-12-07 11:27:34.2940,172.8,106.4,61.5,61.57,180,20.32,52,3.93,3.91,0,61.5,61.5
2018-12-07 11:27:34.5440,172.8,106.4,61.5,61.57,180,20.33,6,87320,34.8,3.9,61.5,61.5
2018-12-07 11:27:34.7940,172.8,106.4,61.5,61.57,180,20.32,7,87320,34.1,3.9,61.5,61.5
2018-12-07 11:27:35.0440,172.8,106.4,61.5,61.57,180.1,20.32,1,769.2,109.7,29.5,61.5,61.5
2018-12-07 11:27:35.2940,172.8,106.4,61.5,61.57,180.1,20.32,2,769,109.5,29.5,61.5,61.5
2018-12-07 11:27:35.5440,172.8,106.4,61.5,61.57,180.1,20.3,61,772.6,766.9,0,61.5,61.5
2018-12-07 11:27:35.7940,172.8,106.4,61.5,61.57,180.1,20.32,62,425,425,0,61.5,61.5
2018-12-07 11:27:36.0440,172.8,106.4,61.5,61.57,180,20.36,64,129.7,131.5,0,61.5,61.5
2018-12-07 11:27:36.2940,172.8,106.4,61.5,61.57,180,20.32,3,769.2,109.7,27.5,61.5,61.5
2018-12-07 11:27:36.5440,172.8,106.4,61.5,61.57,180.1,20.32,4,769,109.5,27.5,61.5,61.5
2018-12-07 11:27:36.7940,172.8,106.4,61.5,61.57,180,20.33,65,87330,87320,0,61.5,61.5
2018-12-07 11:27:37.0440,172.8,106.4,61.5,61.57,180.1,20.32,66,1660,1660,0,61.5,61.5
2018-12-07 11:27:37.2940,172.8,106.4,61.5,61.57,180.2,20.32,1,769.6,109.7,29.5,61.5,61.5
2018-12-07 11:27:37.5440,172.8,106.4,61.5,61.57,180.1,20.31,2,769.4,109.5,29.5,61.5,61.5
2018-12-07 11:27:37.7940,172.8,106.4,61.5,61.57,180,20.32,65,87320,87320,0,61.5,61.5
2018-12-07 11:27:38.0440,172.8,106.4,61.5,61.57,180.1,20.31,51,3.93,3.91,0,61.5,61.5
2018-12-07 11:27:38.2940,172.8,106.4,61.5,61.57,180,20.32,63,50,50,0,61.5,61.5
2018-12-07 11:27:38.5440,172.8,106.4,61.5,61.57,180.1,20.32,67,35.1,34.4,0,61.5,61.5
2018-12-07 11:27:38.7940,172.8,106.5,61.5,61.63,180.1,20.32,52,3.94,3.91,0,61.5,61.5
2018-12-07 11:27:39.0440,172.8,106.5,61.5,61.63,180.1,20.33,6,87330,35.2,3.9,61.5,61.5
2018-12-07 11:27:39.2940,172.8,106.5,61.5,61.63,180,20.33,7,87310,34.5,3.9,61.5,61.5
2018-12-07 11:27:39.5440,172.8,106.5,61.5,61.63,180.1,20.34,1,769.6,109.7,29.5,61.5,61.5
2018-12-07 11:27:39.7940,172.8,106.6,61.5,61.69,180,20.33,2,769.4,109.5,29.5,61.5,61.5
2018-12-07 11:27:40.0440,172.8,106.6,61.5,61.69,180.1,20.33,61,772.9,767.2,0,61.5,61.5
2018-12-07 11:27:40.2940,172.8,106.6,61.5,61.69,180.1,20.33,62,425,425,0,61.5,61.5
2018-12-07 11:27:40.5440,172.8,106.6,61.5,61.69,180.1,20.32,64,130,131.8,0,61.5,61.5
2018-12-07 11:27:40.7940,172.8,106.6,61.5,61.69,180.1,20.32,3,769.6,109.7,27.5,61.5,61.5
2018-12-07 11:27:41.0440,172.8,106.6,61.5,61.69,180.1,20.32,4,769.4,109.5,27.5,61.5,61.5
2018-12-07 11:27:41.2941,172.8,106.6,61.5,61.69,180,20.32,65,87340,87330,0,61.5,61.5
2018-12-07 11:27:41.5441,172.8,106.6,61.5,61.69,180,20.33,66,1650,1650,0,61.5,61.5
2018-12-07 11:27:41.7941,172.8,106.6,61.5,61.69,180.1,20.33,1,769.6,109.7,29.5,61.5,61.5
2018-12-07 11:27:42.0441,172.8,106.6,61.5,61.69,180.1,20.32,2,769.4,109.5,29.5,61.5,61.5
2018-12-07 11:27:42.2941,172.8,106.6,61.5,61.69,180.1,20.33,65,87340,87330,0,61.5,61.5
2018-12-07 11:27:42.5440,172.8,106.6,61.5,61.69,180.2,20.33,51,3.93,3.91,0,61.5,61.5
2018-12-07 11:27:42.7940,172.8,106.6,61.5,61.69,180,20.32,63,50,50,0,61.5,61.5
2018-12-07 11:27:43.0440,172.8,106.6,61.5,61.69,180,20.32,67,35.5,34.7,0,61.5,61.5
2018-12-07 11:27:43.2941,172.8,106.6,61.5,61.69,180.1,20.32,52,3.94,3.91,0,61.5,61.5
2018-12-07 11:27:43.5441,172.8,106.6,61.5,61.69,180.1,20.32,6,87350,35.6,3.9,61.5,61.5
2018-12-07 11:27:43.7941,172.8,106.6,61.5,61.69,180.1,20.31,7,87340,34.8,3.9,61.5,61.5
2018-12-07 11:27:44.0442,172.8,106.6,61.5,61.69,180.1,20.32,1,769.6,109.7,29.5,61.5,61.5
2018-12-07 11:27:44.2942,172.8,106.6,61.5,61.69,180.1,20.32,2,769.4,109.5,29.5,61.5,61.5
2018-12-07 11:27:44.5442,172.8,106.6,61.5,61.69,180.1,20.3,61,773.1,767.4,0,61.5,61.5
2018-12-07 11:27:44.7942,172.8,106.6,61.5,61.69,180.2,20.33,62,425,425,0,61.5,61.5
2018-12-07 11:27:45.0442,172.8,106.6,61.5,61.69,180.1,20.32,64,129.9,131.7,0,61.5,61.5
2018-12-07 11:27:45.2942,172.8,106.6,61.5,61.69,180,20.32,3,770.1,109.5,27.5,61.5,61.5
2018-12-07 11:27:45.5442,172.8,106.6,61.5,61.69,180.1,20.31,4,769.9,109.5,27.5,61.5,61.5
2018-12-07 11:27:45.7942,172.8,106.6,61.5,61.69,180.1,20.32,65,87370,87360,0,61.5,61.5
2018-12-07 11:27:46.0442,172.8,106.6,61.5,61.69,180.1,20.32,66,1660,1660,0,61.5,61.5
2018-12-07 11:27:46.2942,172.8,106.6,61.5,61.69,180,20.32,1,770.1,109.5,29.5,61.5,61.5
2018-12-07 11:27:46.5442,172.8,106.6,61.75,61.69,180.1,20.32,2,769.9,109.5,29.5,61.5,61.5
2018-12-07 11:27:46.7942,172.8,106.6,62,61.69,180.1,20.32,65,87360,87350,0,61.5,61.5
2018-12-07 11:27:47.0443,172.8,106.6,62,61.69,180.1,20.33,51,3.94,3.91,0,61.5,61.5
2018-12-07 11:27:47.2942,172.8,106.6,62,61.69,180.1,20.36,63,50,50,0,61.5,61.5
2018-12-07 11:27:47.5442,172.8,106.6,62,61.69,180.1,20.32,67,35.9,35.1,0,61.5,61.5
2018-12-07 11:27:47.7941,172.8,106.8,62,61.81,180.1,20.32,52,3.94,3.91,0,61.5,61.5
2018-12-07 11:27:48.0441,172.8,106.8,62,61.81,180.1,20.31,6,87350,36,3.9,61.5,61.5
2018-12-07 11:27:48.2941,172.8,106.8,62,61.81,180.1,20.32,7,87350,35.2,3.9,61.5,61.5
2018-12-07 11:27:48.5441,172.8,106.8,62,61.81,180.1,20.32,1,770.1,109.5,29.5,61.5,61.5
2018-12-07 11:27:48.7942,172.8,106.8,62,61.81,180.1,20.32,2,769.9,109.5,29.5,61.5,61.5
2018-12-07 11:27:49.0442,172.8,106.8,62,61.81,180.1,20.32,61,773.3,767.7,0,61.5,61.5
2018-12-07 11:27:49.2942,172.8,106.8,62,61.81,180.1,20.33,62,425,425,0,61.5,61.5
2018-12-07 11:27:49.5442,172.8,106.8,62,61.81,180.1,20.31,64,130.1,131.9,0,61.5,61.5
2018-12-07 11:27:49.7941,172.8,107,62,61.92,180.1,20.32,3,770.1,109.5,27.5,61.5,61.5
2018-12-07 11:27:50.0441,172.8,107,62,61.92,180,20.33,4,769.9,109.5,27.5,61.5,61.5
2018-12-07 11:27:50.2941,172.8,107,62,61.92,180.1,20.32,65,87330,87320,0,61.5,61.5
2018-12-07 11:27:50.5441,172.8,107,62,61.92,180.1,20.32,66,1660,1660,0,61.5,61.5
2018-12-07 11:27:50.7941,172.8,107,62,61.92,180,20.31,1,770.1,109.5,29.5,61.5,61.5
2018-12-07 11:27:51.0442,172.8,107,62,61.92,180.1,20.33,2,769.9,109.5,29.5,61.5,61.5
2018-12-07 11:27:51.2942,172.8,107,62,61.92,180,20.3,65,87320,87310,0,61.5,61.5
2018-12-07 11:27:51.5442,172.8,107,62,61.92,180,20.32,51,3.94,3.91,0,62,61.5
2018-12-07 11:27:51.7942,172.8,107,62,61.92,180.1,20.31,63,50,50,0,62,62
2018-12-07 11:27:52.0442,172.8,107,62,61.92,180.1,20.32,67,36.3,35.4,0,62,62
2018-12-07 11:27:52.2942,172.8,107,62,61.92,180.1,20.32,52,3.94,3.91,0,62,62
2018-12-07 11:27:52.5442,172.8,107,62,61.92,180.1,20.32,6,87330,36.3,3.9,62,62
2018-12-07 11:27:52.7942,172.8,107,62,61.92,180.1,20.31,7,87320,35.5,3.9,62,62
2018-12-07 11:27:53.0442,172.8,107,62,61.92,180,20.33,1,770.2,109.5,29.5,62,62
2018-12-07 11:27:53.2942,172.8,107,62,61.92,180,20.33,2,770.2,109.3,29.5,62,62
2018-12-07 11:27:53.5442,172.8,107,62,61.92,180,20.32,61,773.8,768,0,62,62
2018-12-07 11:27:53.7942,172.8,107,62,61.92,180.2,20.32,62,425,425,0,62,62
2018-12-07 11:27:54.0442,172.8,107,62,61.92,180.1,20.32,64,130.1,131.9,0,62,62
2018-12-07 11:27:54.2942,172.8,107,62,61.92,180,20.33,3,770.2,109.5,27.5,62,62
2018-12-07 11:27:54.5442,172.8,107,62,61.92,180,20.32,4,770.2,109.3,27.5,62,62
2018-12-07 11:27:54.7942,172.8,107,62,61.92,180,20.33,65,87340,87340,0,62,62
2018-12-07 11:27:55.0442,172.8,107,62,61.92,180,20.32,66,1680,1670,0,62,62
2018-12-07 11:27:55.2942,172.8,107,62,61.92,180.2,20.32,1,770.2,109.5,29.5,62,62
2018-12-07 11:27:55.5442,172.8,107,62,61.92,180.1,20.32,2,770.2,109.3,29.5,62,62
2018-12-07 11:27:55.7942,172.8,107,62,61.92,180.1,20.34,65,87340,87330,0,62,62
2018-12-07 11:27:56.0443,172.8,107,62,61.92,180.1,20.32,51,3.94,3.91,0,62,62
2018-12-07 11:27:56.2943,172.8,107,62,61.92,180.1,20.33,63,50,50,0,62,62
2018-12-07 11:27:56.5443,172.8,107,62,61.92,180,20.32,67,36.6,35.8,0,62,62
2018-12-07 11:27:56.7942,172.8,107.1,62,61.98,180,20.33,52,3.94,3.91,0,62,62
2018-12-07 11:27:57.0442,172.8,107.1,62,61.98,180.1,20.32,6,87340,36.6,3.9,62,62
2018-12-07 11:27:57.2941,172.8,107.1,62,61.98,180.1,20.35,7,87340,35.8,3.9,62,62
2018-12-07 11:27:57.5441,172.8,107.1,62,61.98,180.1,20.32,1,770.2,109.5,29.5,62,62
2018-12-07 11:27:57.7942,172.8,107.1,62,61.98,180,20.32,2,770.2,109.3,29.5,62,62
2018-12-07 11:27:58.0442,172.8,107.2,62,62.04,180.1,20.32,61,773.9,768.2,0,62,62
2018-12-07 11:27:58.2942,172.8,107.2,62,62.04,180.1,20.32,62,425,425,0,62,62
2018-12-07 11:27:58.5442,172.8,107.2,62,62.04,180,20.32,64,129.8,131.6,0,62,62
2018-12-07 11:27:58.7942,172.8,107.4,62,62.15,180.1,20.32,3,770.2,109.5,27.5,62,62
2018-12-07 11:27:59.0442,172.8,107.4,62,62.15,180,20.32,4,770.2,109.3,27.5,62,62
2018-12-07 11:27:59.2942,172.8,107.4,62,62.15,180,20.32,65,87330,87330,0,62,62
2018-12-07 11:27:59.5442,172.8,107.4,62,62.15,180,20.33,66,1650,1650,0,62,62
2018-12-07 11:27:59.7942,172.8,107.4,62,62.15,180,20.32,1,770.6,109.5,29.5,62,62
2018-12-07 11:28:00.0442,172.8,107.4,62,62.15,180,20.3,2,770.6,109.3,29.5,62,62
2018-12-07 11:28:00.2942,172.8,107.4,62,62.15,180.1,20.32,65,87340,87340,0,62,62
2018-12-07 11:28:00.5442,172.8,107.4,62,62.15,180,20.32,51,3.94,3.91,0,62,62
2018-12-07 11:28:00.7942,172.8,107.4,62,62.15,180.1,20.32,63,50,50,0,62,62
2018-12-07 11:28:01.0442,172.8,107.4,62,62.15,180,20.3,67,37,36.1,0,62,62
2018-12-07 11:28:01.2942,172.8,107.4,62,62.15,180,20.32,52,3.94,3.91,0,62,62
2018-12-07 11:28:01.5442,172.8,107.4,62,62.15,180,20.32,6,87590,37,3.9,62,62
2018-12-07 11:28:01.7942,172.8,107.4,62,62.15,180.1,20.33,7,87320,36.1,3.9,62,62
2018-12-07 11:28:02.0442,172.8,107.4,62,62.15,180.1,20.33,1,770.6,109.5,29.5,62,62
2018-12-07 11:28:02.2942,172.8,107.4,62,62.15,180.1,20.32,2,770.6,109.3,29.5,62,62
2018-12-07 11:28:02.5442,172.8,107.4,62,62.15,180.1,20.32,61,774.2,768.4,0,62,62
2018-12-07 11:28:02.7942,172.8,107.4,62,62.15,180,20.32,62,425,425,0,62,62
2018-12-07 11:28:03.0443,172.8,107.4,62,62.15,180,20.32,64,130.4,131.7,0,62,62
2018-12-07 11:28:03.2943,172.8,107.4,62,62.15,180,20.32,3,770.6,109.5,27.5,62,62
2018-12-07 11:28:03.5443,172.8,107.4,62,62.15,180.1,20.3,4,770.6,109.3,27.5,62,62
2018-12-07 11:28:03.7943,172.8,107.4,62,62.15,180.1,20.32,65,87510,87200,0,62,62
2018-12-07 11:28:04.0444,172.8,107.4,62,62.15,180.1,20.31,66,1640,1640,0,62,62
2018-12-07 11:28:04.2944,172.8,107.4,62,62.15,180,20.34,1,770.6,109.5,29.5,62,62
2018-12-07 11:28:04.5444,172.8,107.4,62,62.15,180,20.31,2,770.6,109.3,29.5,62,62
2018-12-07 11:28:04.7944,172.8,107.4,62,62.15,180,20.32,65,87550,87180,0,62,62
2018-12-07 11:28:05.0444,172.8,107.4,62,62.15,180,20.32,51,3.94,3.91,0,62,62
2018-12-07 11:28:05.2943,172.8,107.4,62,62.15,180.1,20.28,63,50,50,0,62,62
2018-12-07 11:28:05.5443,172.8,107.4,62,62.15,180.2,20.32,67,37.3,36.4,0,62,62
2018-12-07 11:28:05.7943,172.8,107.4,62,62.15,180.1,20.34,52,3.94,3.91,0,62,62
2018-12-07 11:28:06.0444,172.8,107.4,62,62.15,180.1,20.32,6,87360,37.3,3.9,62,62
2018-12-07 11:28:06.2944,172.8,107.4,62,62.15,180.1,20.32,7,87350,36.4,3.9,62,62
2018-12-07 11:28:06.5444,172.8,107.4,62,62.15,180.1,20.31,1,771.2,109.5,29.5,62,62
2018-12-07 11:28:06.7944,172.8,107.4,62,62.15,180.1,20.34,2,771.1,109.3,29.5,62,62
2018-12-07 11:28:07.0444,172.8,107.7,62,62.33,180.1,20.31,61,774.4,768.8,0,62,62
2018-12-07 11:28:07.2943,172.8,107.7,62,62.33,180.1,20.32,62,425,425,0,62,62
2018-12-07 11:28:07.5443,172.8,107.7,62,62.33,180.1,20.32,64,130,131.7,0,62,62
2018-12-07 11:28:07.7943,172.8,107.7,62.5,62.33,180.2,20.32,3,771.2,109.5,27.5,62,62
2018-12-07 11:28:08.0443,172.8,107.7,62.5,62.33,180,20.33,4,771.1,109.3,27.5,62,62
2018-12-07 11:28:08.2943,172.8,107.7,62.5,62.33,180.1,20.32,65,87340,87340,0,62,62
2018-12-07 11:28:08.5443,172.8,107.7,62.5,62.33,180.1,20.31,66,1630,1630,0,62,62
2018-12-07 11:28:08.7944,172.8,108,62.5,62.5,180.1,20.31,1,771.2,109.5,29.5,62,62
2018-12-07 11:28:09.0444,172.8,108,62.5,62.5,180.1,20.32,2,771.1,109.3,29.5,62,62
2018-12-07 11:28:09.2944,172.8,108,62.5,62.5,180,20.33,65,87330,87330,0,62,62
2018-12-07 11:28:09.5443,172.8,108,62.5,62.5,180,20.32,51,3.94,3.92,0,62,62
2018-12-07 11:28:09.7943,172.8,108,62.5,62.5,180,20.32,63,50,50,0,62,62
2018-12-07 11:28:10.0443,172.8,108,62.5,62.5,180.1,20.33,67,37.6,36.6,0,62,62
2018-12-07 11:28:10.2943,172.8,108,62.5,62.5,180.1,20.31,52,3.94,3.92,0,62,62
2018-12-07 11:28:10.5443,172.8,108,62.5,62.5,180,20.32,6,87340,37.6,3.9,62,62
2018-12-07 11:28:10.7943,172.8,108,62.5,62.5,180.1,20.32,7,87330,36.7,3.9,62,62
2018-12-07 11:28:11.0443,172.8,108,62.5,62.5,180,20.31,1,771.2,109.5,29.5,62,62
2018-12-07 11:28:11.2943,172.8,108,62.5,62.5,180.1,20.32,2,771.1,109.3,29.5,62,62
2018-12-07 11:28:11.5443,172.8,108,62.5,62.5,180.1,20.32,61,774.6,768.9,0,62,62
2018-12-07 11:28:11.7943,172.8,108,62.5,62.5,180.1,20.31,62,425,425,0,62,62
2018-12-07 11:28:12.0444,172.8,108,62.5,62.5,180.1,20.31,64,130.1,131.8,0,62,62
2018-12-07 11:28:12.2944,172.8,108,62.5,62.5,180.1,20.32,3,771.2,109.5,27.5,62,62
2018-12-07 11:28:12.5444,172.8,108,62.5,62.5,180.1,20.32,4,771.1,109.3,27.5,62,62
2018-12-07 11:28:12.7944,172.8,108,62.5,62.5,180.1,20.32,65,87330,87330,0,62,62
2018-12-07 11:28:13.0444,172.8,108,62.5,62.5,180,20.29,66,1630,1630,0,62,62
2018-12-07 11:28:13.2944,172.8,108,62.5,62.5,180.1,20.34,1,771.2,109.5,29.5,62,62
2018-12-07 11:28:13.5444,172.8,108,62.5,62.5,180,20.34,2,771.1,109.3,29.5,62.5,62
2018-12-07 11:28:13.7943,172.8,108,62.5,62.5,180.1,20.32,65,87330,87320,0,62.5,62.5
2018-12-07 11:28:14.0444,172.8,108,62.5,62.5,180,20.35,51,3.95,3.92,0,62.5,62.5
2018-12-07 11:28:14.2944,172.8,108,62.5,62.5,180.1,20.32,63,50,50,0,62.5,62.5
2018-12-07 11:28:14.5444,172.8,108,62.5,62.5,180,20.32,67,37.9,36.9,0,62.5,62.5
2018-12-07 11:28:14.7944,172.8,108,62.5,62.5,180,20.32,52,3.95,3.92,0,62.5,62.5
2018-12-07 11:28:15.0444,172.8,108,62.5,62.5,180.1,20.32,6,87320,37.9,3.9,62.5,62.5
2018-12-07 11:28:15.2944,172.8,108,62.5,62.5,180.1,20.32,7,87310,37,3.9,62.5,62.5
2018-12-07 11:28:15.5444,172.8,108,62.5,62.5,180.1,20.27,1,771.6,109.5,29.5,62.5,62.5
2018-12-07 11:28:15.7944,172.8,108,62.5,62.5,180,20.32,2,771.5,109.3,29.5,62.5,62.5
2018-12-07 11:28:16.0444,172.8,108,62.5,62.5,180.1,20.31,61,774.9,769.2,0,62.5,62.5
2018-12-07 11:28:16.2944,172.8,108,62.5,62.5,180,20.32,62,425,425,0,62.5,62.5
2018-12-07 11:28:16.5444,172.8,108,62.5,62.5,180.1,20.32,64,130.1,131.8,0,62.5,62.5
2018-12-07 11:28:16.7944,172.8,108.2,62.5,62.62,180.1,20.32,3,771.6,109.5,27.5,62.5,62.5
2018-12-07 11:28:17.0444,172.8,108.2,62.5,62.62,180,20.32,4,771.5,109.3,27.5,62.5,62.5
2018-12-07 11:28:17.2944,172.8,108.2,62.5,62.62,180,20.31,65,87320,87310,0,62.5,62.5
2018-12-07 11:28:17.5444,172.8,108.2,62.5,62.62,180,20.26,66,1670,1660,0,62.5,62.5
2018-12-07 11:28:17.7944,172.8,108.4,62.5,62.73,180,20.31,1,771.6,109.5,29.5,62.5,62.5
2018-12-07 11:28:18.0444,172.8,108.4,62.5,62.73,180,20.32,2,771.5,109.3,29.5,62.5,62.5
2018-12-07 11:28:18.2945,172.8,108.4,62.5,62.73,180,20.31,65,87340,87340,0,62.5,62.5
2018-12-07 11:28:18.5445,172.8,108.4,62.5,62.73,180.1,20.3,51,3.95,3.92,0,62.5,62.5
2018-12-07 11:28:18.7945,172.8,108.4,62.5,62.73,180.1,20.32,63,50,50,0,62.5,62.5
2018-12-07 11:28:19.0446,172.8,108.4,62.5,62.73,180.1,20.38,67,38.2,37.2,0,62.5,62.5
2018-12-07 11:28:19.2945,172.8,108.4,62.5,62.73,180.1,20.32,52,3.95,3.92,0,62.5,62.5
2018-12-07 11:28:19.5445,172.8,108.4,62.5,62.73,180,20.32,6,87340,38.2,3.9,62.5,62.5
2018-12-07 11:28:19.7945,172.8,108.4,62.5,62.73,180.1,20.36,7,87340,37.2,3.9,62.5,62.5
2018-12-07 11:28:20.0445,172.8,108.4,62.5,62.73,180.1,20.32,1,771.6,109.5,29.5,62.5,62.5
2018-12-07 11:28:20.2945,172.8,108.4,62.5,62.73,180.2,20.31,2,771.5,109.3,29.5,62.5,62.5
2018-12-07 11:28:20.5445,172.8,108.4,62.5,62.73,180.2,20.32,61,775.1,769.4,0,62.5,62.5
2018-12-07 11:28:20.7945,172.8,108.4,62.5,62.73,180,20.31,62,425,425,0,62.5,62.5
2018-12-07 11:28:21.0445,172.8,108.4,62.5,62.73,180.1,20.32,64,130,131.7,0,62.5,62.5
2018-12-07 11:28:21.2945,172.8,108.4,62.5,62.73,180,20.32,3,772,109.4,27.5,62.5,62.5
2018-12-07 11:28:21.5445,172.8,108.4,62.5,62.73,180.1,20.32,4,771.8,109.1,27.5,62.5,62.5
2018-12-07 11:28:21.7945,172.8,108.4,62.5,62.73,180.1,20.33,65,87330,87330,0,62.5,62.5
2018-12-07 11:28:22.0445,172.8,108.4,62.5,62.73,180.1,20.26,66,1660,1650,0,62.5,62.5
2018-12-07 11:28:22.2945,172.8,108.4,62.5,62.73,180.1,20.33,1,772,109.4,30,62.5,62.5
2018-12-07 11:28:22.5445,172.8,108.4,62.5,62.73,180,20.33,2,771.8,109.1,29.5,62.5,62.5
2018-12-07 11:28:22.7945,172.8,108.4,62.5,62.73,180,20.32,65,87320,87320,0,62.5,62.5
2018-12-07 11:28:23.0445,172.8,108.4,62.5,62.73,180,20.32,51,3.95,3.92,0,62.5,62.5
2018-12-07 11:28:23.2945,172.8,108.4,62.5,62.73,180.1,20.31,63,50,50,0,62.5,62.5
2018-12-07 11:28:23.5445,172.8,108.4,62.5,62.73,180.1,20.32,67,38.4,37.4,0,62.5,62.5
2018-12-07 11:28:23.7945,172.8,108.4,62.5,62.73,180.1,20.34,52,3.95,3.92,0,62.5,62.5
2018-12-07 11:28:24.0445,172.8,108.4,62.5,62.73,180.1,20.32,6,87320,38.5,3.9,62.5,62.5
2018-12-07 11:28:24.2945,172.8,108.4,62.5,62.73,180,20.32,7,87320,37.5,3.9,62.5,62.5
2018-12-07 11:28:24.5445,172.8,108.4,62.5,62.73,180.1,20.33,1,772,109.4,30,62.5,62.5
2018-12-07 11:28:24.7946,172.8,108.4,62.5,62.73,180.1,20.32,2,771.8,109.1,29.5,62.5,62.5
2018-12-07 11:28:25.0446,172.8,108.4,62.5,62.73,180.1,20.33,61,775.4,769.7,0,62.5,62.5
2018-12-07 11:28:25.2946,172.8,108.4,62.5,62.73,180.1,20.3,62,425,425,0,62.5,62.5
2018-12-07 11:28:25.5446,172.8,108.4,62.5,62.73,180,20.33,64,129.8,131.5,0,62.5,62.5
2018-12-07 11:28:25.7946,172.8,108.5,62.5,62.79,180.1,20.32,3,772,109.4,27.5,62.5,62.5
2018-12-07 11:28:26.0446,172.8,108.5,62.5,62.79,180,20.33,4,771.8,109.1,27.5,62.5,62.5
2018-12-07 11:28:26.2946,172.8,108.5,62.5,62.79,180.1,20.32,65,87330,87330,0,62.5,62.5
2018-12-07 11:28:26.5446,172.8,108.5,62.5,62.79,180.1,20.32,66,1660,1650,0,62.5,62.5
2018-12-07 11:28:26.7945,172.8,108.5,62.5,62.79,180.1,20.32,1,772,109.4,30,62.5,62.5
2018-12-07 11:28:27.0445,172.8,108.5,62.5,62.79,180.2,20.32,2,771.8,109.1,29.5,62.5,62.5
2018-12-07 11:28:27.2945,172.8,108.5,62.5,62.79,180.1,20.32,65,87320,87320,0,62.5,62.5
2018-12-07 11:28:27.5445,172.8,108.5,62.5,62.79,180.1,20.38,51,3.95,3.92,0,62.5,62.5
2018-12-07 11:28:27.7945,172.8,108.6,62.75,62.85,180.1,20.33,63,50,50,0,62.5,62.5
2018-12-07 11:28:28.0445,172.8,108.6,63,62.85,180,20.32,67,38.7,37.7,0,63,63
2018-12-07 11:28:28.2945,172.8,108.6,63,62.85,180.1,20.32,52,3.95,3.92,0,63,63
2018-12-07 11:28:28.5446,172.8,108.6,63,62.85,180.1,20.33,6,87330,38.7,3.9,63,63
2018-12-07 11:28:28.7946,172.8,108.6,63,62.85,180.1,20.32,7,87320,37.7,3.9,63,63
2018-12-07 11:28:29.0446,172.8,108.6,63,62.85,180,20.32,1,772.4,109.4,30,63,63
2018-12-07 11:28:29.2946,172.8,108.6,63,62.85,180,20.32,2,772.2,109.3,29.5,63,63
2018-12-07 11:28:29.5447,172.8,108.6,63,62.85,180,20.33,61,775.7,769.9,0,63,63
2018-12-07 11:28:29.7947,172.8,108.6,63,62.85,180.1,20.32,62,425,425,0,63,63
2018-12-07 11:28:30.0447,172.8,108.6,63,62.85,180.1,20.33,64,130.1,131.8,0,63,63
2018-12-07 11:28:30.2947,172.8,108.6,63,62.85,180.1,20.33,3,772.4,109.4,27.5,63,63
2018-12-07 11:28:30.5447,172.8,108.6,63,62.85,180.1,20.33,4,772.2,109.3,27.5,63,63
2018-12-07 11:28:30.7946,172.8,108.6,63,62.85,180,20.32,65,87320,87320,0,63,63
2018-12-07 11:28:31.0446,172.8,108.6,63,62.85,180,20.32,66,1660,1650,0,63,63
2018-12-07 11:28:31.2945,172.8,108.6,63,62.85,180.1,20.32,1,772.4,109.4,30,63,63
2018-12-07 11:28:31.5446,172.8,108.6,63,62.85,180.1,20.32,2,772.2,109.3,29.5,63,63
2018-12-07 11:28:31.7946,172.8,108.6,63,62.85,180,20.36,65,87330,87320,0,63,63
2018-12-07 11:28:32.0446,172.8,108.6,63,62.85,180,20.33,51,3.95,3.92,0,63,63
2018-12-07 11:28:32.2947,172.8,108.6,63,62.85,180,20.32,63,50,50,0,63,63
2018-12-07 11:28:32.5446,172.8,108.6,63,62.85,180,20.32,67,38.9,37.9,0,63,63
2018-12-07 11:28:32.7946,172.8,108.6,63,62.85,180.1,20.32,52,3.95,3.92,0,63,63
2018-12-07 11:28:33.0446,172.8,108.6,63,62.85,180.1,20.32,6,87330,38.9,3.9,63,63
2018-12-07 11:28:33.2945,172.8,108.6,63,62.85,180.1,20.33,7,87320,37.9,3.9,63,63
2018-12-07 11:28:33.5445,172.8,108.6,63,62.85,180.1,20.31,1,772.4,109.4,30,63,63
2018-12-07 11:28:33.7946,172.8,108.6,63,62.85,180,20.31,2,772.2,109.3,29.5,63,63
2018-12-07 11:28:34.0446,172.8,108.6,63,62.85,180,20.31,61,775.9,770.2,0,63,63
2018-12-07 11:28:34.2946,172.8,108.6,63,62.85,180,20.32,62,425,425,0,63,63
2018-12-07 11:28:34.5446,172.8,108.6,63,62.85,180.1,20.32,64,130,131.7,0,63,63
2018-12-07 11:28:34.7946,172.8,108.7,63,62.91,180.1,20.32,3,772.4,109.4,27.5,63,63
2018-12-07 11:28:35.0445,172.8,108.7,63,62.91,180.1,20.32,4,772.2,109.3,27.5,63,63
2018-12-07 11:28:35.2945,172.8,108.7,63,62.91,180.1,20.33,65,87340,87330,0,63,63
2018-12-07 11:28:35.5446,172.8,108.7,63,62.91,180.1,20.33,66,1650,1650,0,63,63
2018-12-07 11:28:35.7946,172.8,108.8,63,62.96,180.1,20.32,1,772.7,109.1,30,63,63
2018-12-07 11:28:36.0446,172.8,108.8,63,62.96,180,20.32,2,772.7,109,29.5,63,63
2018-12-07 11:28:36.2946,172.8,108.8,63,62.96,180,20.33,65,87330,87330,0,63,63
2018-12-07 11:28:36.5446,172.8,108.8,63,62.96,180.1,20.32,51,3.95,3.92,0,63,63
2018-12-07 11:28:36.7947,172.8,109,63,63.08,180.1,20.33,63,50,50,0,63,63
2018-12-07 11:28:37.0447,172.8,109,63,63.08,180,20.32,67,39.1,38.1,0,63,63
2018-12-07 11:28:37.2948,172.8,109,63,63.08,180.1,20.32,52,3.95,3.93,0,63,63
2018-12-07 11:28:37.5448,172.8,109,63,63.08,180.1,20.32,6,87340,39.2,3.9,63,63
2018-12-07 11:28:37.7947,172.8,109,63,63.08,180.1,20.32,7,87330,38.1,4,63,63
2018-12-07 11:28:38.0447,172.8,109,63,63.08,180,20.32,1,772.7,109.1,30,63,63
2018-12-07 11:28:38.2946,172.8,109,63,63.08,180.1,20.32,2,772.7,109,29.5,63,63
2018-12-07 11:28:38.5446,172.8,109,63,63.08,180.1,20.32,61,776.1,770.3,0,63,63
2018-12-07 11:28:38.7946,172.8,109,63,63.08,180.1,20.33,62,425,425,0,63,63
2018-12-07 11:28:39.0446,172.8,109,63,63.08,180.1,20.33,64,130.1,131.8,0,63,63
2018-12-07 11:28:39.2946,172.8,109,63,63.08,180.1,20.32,3,772.7,109.1,27.5,63,63
2018-12-07 11:28:39.5447,172.8,109,63,63.08,180.1,20.32,4,772.7,109,27.5,63,63
2018-12-07 11:28:39.7946,172.8,109,63,63.08,180.1,20.33,65,87330,87320,0,63,63
2018-12-07 11:28:40.0446,172.8,109,63,63.08,180.1,20.32,66,1660,1660,0,63,63
2018-12-07 11:28:40.2946,172.8,109,63,63.08,180,20.32,1,772.7,109.1,30,63,63
2018-12-07 11:28:40.5445,172.8,109,63,63.08,180.1,20.33,2,772.7,109,29.5,63,63
2018-12-07 11:28:40.7946,172.8,109,63,63.08,180,20.32,65,87320,87310,0,63,63
2018-12-07 11:28:41.0446,172.8,109,63,63.08,180,20.32,51,3.95,3.92,0,63,63
2018-12-07 11:28:41.2946,172.8,109,63,63.08,180.1,20.32,63,50,50,0,63,63
2018-12-07 11:28:41.5446,172.8,109,63,63.08,180,20.32,67,39.4,38.3,0,63,63
2018-12-07 11:28:41.7946,172.8,109,63,63.08,180.1,20.32,52,3.95,3.93,0,63,63
2018-12-07 11:28:42.0446,172.8,109,63,63.08,180.1,20.32,6,87330,39.4,3.9,63,63
2018-12-07 11:28:42.2947,172.8,109,63,63.08,180,20.32,7,87310,38.3,4,63,63
2018-12-07 11:28:42.5447,172.8,109,63,63.08,180,20.32,1,773,109,30,63,63
2018-12-07 11:28:42.7947,172.8,109,63,63.08,180.1,20.33,2,773,109,29.5,63,63
2018-12-07 11:28:43.0447,172.8,109,63,63.08,180.1,20.32,61,776.3,770.6,0,63,63
2018-12-07 11:28:43.2947,172.8,109,63,63.08,180.1,20.33,62,425,425,0,63,63
2018-12-07 11:28:43.5447,172.8,109,63,63.08,180.1,20.32,64,130.1,131.8,0,63,63
2018-12-07 11:28:43.7947,172.8,109,63,63.08,180.1,20.32,3,773,109,27.5,63,63
2018-12-07 11:28:44.0447,172.8,109,63,63.08,180.1,20.33,4,773,109,27.5,63,63
2018-12-07 11:28:44.2947,172.8,109,63,63.08,180.1,20.32,65,87320,87320,0,63,63
2018-12-07 11:28:44.5447,172.8,109,63,63.08,180.1,20.32,66,1670,1670,0,63,63
2018-12-07 11:28:44.7947,172.8,109.2,63,63.19,180,20.32,1,773,109,30,63,63
2018-12-07 11:28:45.0447,172.8,109.2,63,63.19,180.1,20.32,2,773,109,29.5,63,63
2018-12-07 11:28:45.2947,172.8,109.2,63,63.19,180.1,20.32,65,87330,87320,0,63,63
2018-12-07 11:28:45.5447,172.8,109.2,63,63.19,180,20.32,51,3.95,3.93,0,63,63
2018-12-07 11:28:45.7947,172.8,109.3,63,63.25,180.1,20.32,63,50,50,0,63,63
2018-12-07 11:28:46.0447,172.8,109.3,63,63.25,180,20.33,67,39.6,38.5,0,63,63
2018-12-07 11:28:46.2947,172.8,109.3,63,63.25,180.1,20.32,52,3.95,3.93,0,63,63
2018-12-07 11:28:46.5447,172.8,109.3,63,63.25,180,20.33,6,87340,39.6,3.9,63,63
2018-12-07 11:28:46.7947,172.8,109.4,63,63.31,180.1,20.32,7,87330,38.5,4,63,63
2018-12-07 11:28:47.0447,172.8,109.4,63,63.31,180.1,20.31,1,773,109,30,63,63
2018-12-07 11:28:47.2947,172.8,109.4,63,63.31,180.1,20.32,2,773,109,29.5,63,63
2018-12-07 11:28:47.5447,172.8,109.4,63,63.31,180.1,20.32,61,776.7,771,0,63,63
2018-12-07 11:28:47.7947,172.8,109.4,63,63.31,180.1,20.32,62,425,425,0,63,63
2018-12-07 11:28:48.0447,172.8,109.4,63,63.31,180.1,20.33,64,129.9,131.6,0,63,63
2018-12-07 11:28:48.2947,172.8,109.4,63,63.31,180,20.32,3,773,109,27.5,63,63
2018-12-07 11:28:48.5447,172.8,109.4,63,63.31,180.1,20.31,4,773,109,27.5,63,63
2018-12-07 11:28:48.7947,172.8,109.4,63,63.31,180,20.32,65,87350,87340,0,63,63
2018-12-07 11:28:49.0446,172.8,109.4,63.5,63.31,180.1,20.32,66,1660,1660,0,63,63
2018-12-07 11:28:49.2946,172.8,109.4,63.5,63.31,180,20.32,1,773,109,30,63,63
2018-12-07 11:28:49.5446,172.8,109.4,63.5,63.31,180.1,20.32,2,773,109,29.5,63,63
2018-12-07 11:28:49.7946,172.8,109.4,63.5,63.31,180,20.3,65,87340,87330,0,63.5,63
2018-12-07 11:28:50.0446,172.8,109.4,63.5,63.31,180.1,20.32,51,3.95,3.93,0,63.5,63.5
2018-12-07 11:28:50.2947,172.8,109.4,63.5,63.31,180,20.33,63,50,50,0,63.5,63.5
2018-12-07 11:28:50.5447,172.8,109.4,63.5,63.31,180.1,20.33,67,39.7,38.7,0,63.5,63.5
2018-12-07 11:28:50.7947,172.8,109.4,63.5,63.31,180.1,20.32,52,3.96,3.93,0,63.5,63.5
2018-12-07 11:28:51.0447,172.8,109.4,63.5,63.31,180.1,20.33,6,87340,39.8,3.9,63.5,63.5
2018-12-07 11:28:51.2947,172.8,109.4,63.5,63.31,180.1,20.33,7,87340,38.7,4,63.5,63.5
2018-12-07 11:28:51.5447,172.8,109.4,63.5,63.31,180.1,20.33,1,773.5,109,30,63.5,63.5
2018-12-07 11:28:51.7947,172.8,109.4,63.5,63.31,180,20.31,2,773.4,109,29.5,63.5,63.5
2018-12-07 11:28:52.0447,172.8,109.4,63.5,63.31,180,20.33,61,776.8,771.1,0,63.5,63.5
2018-12-07 11:28:52.2947,172.8,109.4,63.5,63.31,180,20.32,62,425,425,0,63.5,63.5
2018-12-07 11:28:52.5448,172.8,109.4,63.5,63.31,180.1,20.33,64,130,131.7,0,63.5,63.5
2018-12-07 11:28:52.7948,172.8,109.4,63.5,63.31,180.1,20.33,3,773.5,109,27.5,63.5,63.5
2018-12-07 11:28:53.0448,172.8,109.4,63.5,63.31,180.1,20.33,4,773.4,109,27.5,63.5,63.5
2018-12-07 11:28:53.2948,172.8,109.4,63.5,63.31,180.1,20.32,65,87320,87320,0,63.5,63.5
2018-12-07 11:28:53.5448,172.8,109.4,63.5,63.31,180.1,20.31,66,1650,1640,0,63.5,63.5
2018-12-07 11:28:53.7948,172.8,109.5,63.5,63.37,180.1,20.32,1,773.5,109,30,63.5,63.5
2018-12-07 11:28:54.0448,172.8,109.5,63.5,63.37,180,20.32,2,773.4,109,29.5,63.5,63.5
2018-12-07 11:28:54.2948,172.8,109.5,63.5,63.37,180.1,20.32,65,87310,87310,0,63.5,63.5
2018-12-07 11:28:54.5448,172.8,109.5,63.5,63.37,180.1,20.33,51,3.95,3.93,0,63.5,63.5
2018-12-07 11:28:54.7948,172.8,109.5,63.5,63.37,180.1,20.32,63,50,50,0,63.5,63.5
2018-12-07 11:28:55.0448,172.8,109.7,63.5,63.48,180,20.32,67,39.9,38.8,0,63.5,63.5
2018-12-07 11:28:55.2948,172.8,109.7,63.5,63.48,180,20.3,52,3.96,3.93,0,63.5,63.5
2018-12-07 11:28:55.5448,172.8,109.7,63.5,63.48,180,20.32,6,87320,40,3.9,63.5,63.5
2018-12-07 11:28:55.7947,172.8,110,63.5,63.66,180,20.32,7,87310,38.9,4,63.5,63.5
2018-12-07 11:28:56.0447,172.8,110,63.5,63.66,180.1,20.33,1,773.5,109,30,63.5,63.5
2018-12-07 11:28:56.2948,172.8,110,63.5,63.66,180.1,20.32,2,773.4,109,29.5,63.5,63.5
2018-12-07 11:28:56.5448,172.8,110,63.5,63.66,180,20.32,61,777.1,771.4,0,63.5,63.5
2018-12-07 11:28:56.7948,172.8,110,63.5,63.66,180.1,20.31,62,425,425,0,63.5,63.5
2018-12-07 11:28:57.0448,172.8,110,63.5,63.66,180,20.33,64,130,131.7,0,63.5,63.5
2018-12-07 11:28:57.2948,172.8,110,63.5,63.66,180,20.32,3,773.9,109,27.5,63.5,63.5
2018-12-07 11:28:57.5448,172.8,110,63.5,63.66,180.1,20.33,4,773.9,109,27.5,63.5,63.5
2018-12-07 11:28:57.7948,172.8,110,63.5,63.66,180.2,20.32,65,87330,87330,0,63.5,63.5
2018-12-07 11:28:58.0448,172.8,110,63.5,63.66,180,20.32,66,1650,1650,0,63.5,63.5
2018-12-07 11:28:58.2948,172.8,110,63.5,63.66,180,20.32,1,773.9,109,30,63.5,63.5
2018-12-07 11:28:58.5448,172.8,110,63.5,63.66,180,20.31,2,773.9,109,29.5,63.5,63.5
2018-12-07 11:28:58.7948,172.8,110,63.5,63.66,180.1,20.31,65,87330,87320,0,63.5,63.5
2018-12-07 11:28:59.0448,172.8,110,63.5,63.66,180.1,20.33,51,3.96,3.93,0,63.5,63.5
2018-12-07 11:28:59.2948,172.8,110,63.5,63.66,180.2,20.35,63,50,50,0,63.5,63.5
2018-12-07 11:28:59.5448,172.8,110,63.5,63.66,180.1,20.32,67,40.1,39,0,63.5,63.5
2018-12-07 11:28:59.7948,172.8,110,63.5,63.66,180,20.36,52,3.96,3.93,0,63.5,63.5
2018-12-07 11:29:00.0448,172.8,110,63.5,63.66,180.1,20.32,6,87310,40.1,3.9,63.5,63.5
2018-12-07 11:29:00.2948,172.8,110,63.5,63.66,180,20.32,7,87310,39,4,63.5,63.5
2018-12-07 11:29:00.5448,172.8,110,63.5,63.66,180,20.31,1,773.9,109,30,63.5,63.5
2018-12-07 11:29:00.7949,172.8,110,63.5,63.66,180.1,20.33,2,773.9,109,29.5,63.5,63.5
2018-12-07 11:29:01.0449,172.8,110,63.5,63.66,180.1,20.32,61,777.4,771.7,0,63.5,63.5
2018-12-07 11:29:01.2949,172.8,110,63.5,63.66,180,20.32,62,425,425,0,63.5,63.5
2018-12-07 11:29:01.5449,172.8,110,63.5,63.66,180,20.32,64,130,131.6,0,63.5,63.5
2018-12-07 11:29:01.7949,172.8,110,63.5,63.66,180,20.33,3,773.9,109,27.5,63.5,63.5
2018-12-07 11:29:02.0449,172.8,110,63.5,63.66,180,20.33,4,773.9,109,27.5,63.5,63.5
2018-12-07 11:29:02.2949,172.8,110,63.5,63.66,180.1,20.31,65,87330,87320,0,63.5,63.5
2018-12-07 11:29:02.5449,172.8,110,63.5,63.66,180.1,20.32,66,1660,1660,0,63.5,63.5
2018-12-07 11:29:02.7948,172.8,110,63.5,63.66,180.1,20.33,1,773.9,109,30,63.5,63.5
2018-12-07 11:29:03.0448,172.8,110,63.5,63.66,180,20.32,2,773.9,109,29.5,63.5,63.5
2018-12-07 11:29:03.2948,172.8,110,63.5,63.66,180,20.32,65,87330,87330,0,63.5,63.5
2018-12-07 11:29:03.5448,172.8,110,63.5,63.66,180,20.3,51,3.96,3.93,0,63.5,63.5
2018-12-07 11:29:03.7948,172.8,110,63.5,63.66,180,20.32,63,50,50,0,63.5,63.5
2018-12-07 11:29:04.0448,172.8,110.2,63.5,63.77,180.1,20.33,67,40.3,39.2,0,63.5,63.5
2018-12-07 11:29:04.2948,172.8,110.2,63.5,63.77,180.1,20.32,52,3.96,3.93,0,63.5,63.5
2018-12-07 11:29:04.5448,172.8,110.2,63.5,63.77,180,20.32,6,87330,40.3,3.9,63.5,63.5
2018-12-07 11:29:04.7948,172.8,110.2,63.5,63.77,180,20.32,7,87340,39.2,4,63.5,63.5
2018-12-07 11:29:05.0447,172.8,110.2,63.5,63.77,180,20.32,1,774.4,109,30,63.5,63.5
2018-12-07 11:29:05.2947,172.8,110.2,63.5,63.77,180,20.33,2,774.3,108.9,29.5,63.5,63.5
2018-12-07 11:29:05.5447,172.8,110.2,63.5,63.77,180.1,20.32,61,777.5,771.8,0,63.5,63.5
2018-12-07 11:29:05.7948,172.8,110.4,63.5,63.89,180.1,20.31,62,425,425,0,63.5,63.5
2018-12-07 11:29:06.0448,172.8,110.4,63.5,63.89,180.1,20.32,64,129.9,131.6,0,63.5,63.5
2018-12-07 11:29:06.2948,172.8,110.4,63.5,63.89,180,20.32,3,774.4,109,27.5,63.5,63.5
2018-12-07 11:29:06.5448,172.8,110.4,63.5,63.89,180,20.32,4,774.3,108.9,27.5,63.5,63.5
2018-12-07 11:29:06.7949,172.8,110.4,63.5,63.89,180,20.33,65,87350,87340,0,63.5,63.5
2018-12-07 11:29:07.0449,172.8,110.4,63.5,63.89,180.1,20.31,66,1670,1670,0,63.5,63.5
2018-12-07 11:29:07.2949,172.8,110.4,63.5,63.89,180.1,20.32,1,774.4,109,30,63.5,63.5
2018-12-07 11:29:07.5449,172.8,110.4,63.5,63.89,180.1,20.32,2,774.3,108.9,29.5,63.5,63.5
2018-12-07 11:29:07.7949,172.8,110.4,63.5,63.89,180.1,20.34,65,87350,87340,0,63.5,63.5
2018-12-07 11:29:08.0449,172.8,110.4,63.5,63.89,180,20.32,51,3.96,3.93,0,63.5,63.5
2018-12-07 11:29:08.2949,172.8,110.4,63.5,63.89,180,20.31,63,50,50,0,63.5,63.5
2018-12-07 11:29:08.5449,172.8,110.4,63.5,63.89,180,20.3,67,40.4,39.3,0,63.5,63.5
2018-12-07 11:29:08.7949,172.8,110.4,64,63.89,180.2,20.31,52,3.96,3.93,0,63.5,63.5
2018-12-07 11:29:09.0449,172.8,110.4,64,63.89,180.1,20.31,6,87360,40.4,3.9,63.5,63.5
2018-12-07 11:29:09.2949,172.8,110.4,64,63.89,180.1,20.32,7,87360,39.3,4,63.5,63.5
2018-12-07 11:29:09.5448,172.8,110.4,64,63.89,180.1,20.34,1,774.4,109,30,63.5,63.5
2018-12-07 11:29:09.7949,172.8,110.4,64,63.89,180,20.32,2,774.3,108.9,29.5,63.5,63.5
2018-12-07 11:29:10.0449,172.8,110.4,64,63.89,180,20.34,61,777.9,772,0,63.5,63.5
2018-12-07 11:29:10.2950,172.8,110.4,64,63.89,180.1,20.32,62,425,425,0,63.5,63.5
2018-12-07 11:29:10.5450,172.8,110.4,64,63.89,180.1,20.32,64,129.9,131.7,0,63.5,63.5
2018-12-07 11:29:10.7950,172.8,110.4,64,63.89,180.1,20.32,3,774.4,109,27.5,63.5,63.5
2018-12-07 11:29:11.0450,172.8,110.4,64,63.89,180.1,20.32,4,774.3,108.9,27.5,63.5,63.5
2018-12-07 11:29:11.2950,172.8,110.4,64,63.89,180,20.32,65,87360,87350,0,63.5,63.5
2018-12-07 11:29:11.5451,172.8,110.4,64,63.89,180,20.32,66,1650,1650,0,64,63.5
2018-12-07 11:29:11.7951,172.8,110.4,64,63.89,180.1,20.31,1,774.8,109,30,64,64
2018-12-07 11:29:12.0450,172.8,110.4,64,63.89,180.1,20.32,2,774.6,108.7,29.5,64,64
2018-12-07 11:29:12.2950,172.8,110.4,64,63.89,180.1,20.33,65,87340,87340,0,64,64
2018-12-07 11:29:12.5450,172.8,110.4,64,63.89,180.2,20.32,51,3.96,3.94,0,64,64
2018-12-07 11:29:12.7950,172.8,110.4,64,63.89,180.1,20.32,63,50,50,0,64,64
2018-12-07 11:29:13.0450,172.8,110.4,64,63.89,180,20.32,67,40.5,39.4,0,64,64
2018-12-07 11:29:13.2950,172.8,110.4,64,63.89,180.1,20.33,52,3.96,3.94,0,64,64
2018-12-07 11:29:13.5449,172.8,110.4,64,63.89,180.1,20.29,6,87360,40.6,3.9,64,64
2018-12-07 11:29:13.7949,172.8,110.5,64,63.95,180.1,20.31,7,87350,39.5,4,64,64
2018-12-07 11:29:14.0449,172.8,110.5,64,63.95,180.2,20.32,1,774.8,109,30,64,64
2018-12-07 11:29:14.2949,172.8,110.5,64,63.95,180.1,20.32,2,774.6,108.7,29.5,64,64
2018-12-07 11:29:14.5450,172.8,110.5,64,63.95,180,20.32,61,778,772.4,0,64,64
2018-12-07 11:29:14.7950,172.8,110.6,64,64,180,20.33,62,425,425,0,64,64
2018-12-07 11:29:15.0450,172.8,110.6,64,64,180,20.32,64,130.2,131.6,0,64,64
2018-12-07 11:29:15.2950,172.8,110.6,64,64,180.1,20.32,3,774.8,109,27.5,64,64
2018-12-07 11:29:15.5450,172.8,110.6,64,64,180.1,20.32,4,774.6,108.7,27.5,64,64
2018-12-07 11:29:15.7950,172.8,110.6,64,64,180.1,20.32,65,87500,87190,0,64,64
2018-12-07 11:29:16.0451,172.8,110.6,64,64,180.1,20.31,66,1650,1650,0,64,64
2018-12-07 11:29:16.2950,172.8,110.6,64,64,180,20.32,1,774.8,109,30,64,64
2018-12-07 11:29:16.5450,172.8,110.6,64,64,180,20.32,2,774.6,108.7,29.5,64,64
2018-12-07 11:29:16.7950,172.8,110.6,64,64,180.1,20.32,65,87380,87340,0,64,64
2018-12-07 11:29:17.0450,172.8,110.6,64,64,180.1,20.32,51,3.96,3.94,0,64,64
2018-12-07 11:29:17.2950,172.8,110.6,64,64,180.1,20.32,63,50,50,0,64,64
2018-12-07 11:29:17.5450,172.8,110.6,64,64,180.1,20.32,67,40.7,39.6,0,64,64
2018-12-07 11:29:17.7950,172.8,110.6,64,64,179.9,20.31,52,3.96,3.94,0,64,64
2018-12-07 11:29:18.0450,172.8,110.6,64,64,180.1,20.32,6,87590,40.7,3.9,64,64
2018-12-07 11:29:18.2950,172.8,110.6,64,64,180.1,20.31,7,87100,39.6,4,64,64
2018-12-07 11:29:18.5450,172.8,110.6,64,64,180.1,20.31,1,774.8,109,30,64,64
2018-12-07 11:29:18.7951,172.8,110.6,64,64,180.1,20.32,2,774.6,108.7,29.5,64,64
2018-12-07 11:29:19.0451,172.8,110.6,64,64,180.1,20.31,61,778.4,772.8,0,64,64
2018-12-07 11:29:19.2951,172.8,110.6,64,64,180,20.32,62,425,425,0,64,64
2018-12-07 11:29:19.5451,172.8,110.6,64,64,180,20.31,64,129.9,131.5,0,64,64
2018-12-07 11:29:19.7950,172.8,110.6,64,64,180,20.32,3,775.3,109.1,27.5,64,64
2018-12-07 11:29:20.0450,172.8,110.6,64,64,180.1,20.33,4,775,108.5,27.5,64,64
2018-12-07 11:29:20.2950,172.8,110.6,64,64,180.1,20.37,65,87350,87350,0,64,64
2018-12-07 11:29:20.5450,172.8,110.6,64,64,180.1,20.32,66,1670,1670,0,64,64
2018-12-07 11:29:20.7951,172.8,110.6,64,64,180,20.31,1,775.3,109.1,30,64,64
2018-12-07 11:29:21.0451,172.8,110.6,64,64,180,20.32,2,775,108.5,29.5,64,64
2018-12-07 11:29:21.2951,172.8,110.6,64,64,180,20.32,65,87340,87340,0,64,64
2018-12-07 11:29:21.5451,172.8,110.6,64,64,180.1,20.32,51,3.96,3.94,0,64,64
2018-12-07 11:29:21.7951,172.8,110.6,64,64,180,20.3,63,50,50,0,64,64
2018-12-07 11:29:22.0451,172.8,110.7,64,64.06,180.1,20.31,67,40.8,39.7,0,64,64
2018-12-07 11:29:22.2951,172.8,110.7,64,64.06,180,20.33,52,3.96,3.94,0,64,64
2018-12-07 11:29:22.5451,172.8,110.7,64,64.06,180.1,20.32,6,87350,40.8,3.9,64,64
2018-12-07 11:29:22.7950,172.8,110.8,64,64.12,180,20.31,7,87340,39.7,4,64,64
2018-12-07 11:29:23.0450,172.8,110.8,64,64.12,180,20.31,1,775.3,109.1,30,64,64
2018-12-07 11:29:23.2950,172.8,110.8,64,64.12,180.1,20.32,2,775,108.5,29.5,64,64
2018-12-07 11:29:23.5450,172.8,110.8,64,64.12,180.1,20.32,61,778.6,772.9,0,64,64
2018-12-07 11:29:23.7950,172.8,110.9,64,64.18,180.1,20.33,62,425,425,0,64,64
2018-12-07 11:29:24.0450,172.8,110.9,64,64.18,180,20.32,64,129.8,131.6,0,64,64
2018-12-07 11:29:24.2951,172.8,110.9,64,64.18,180.1,20.33,3,775.3,109.1,27.5,64,64
2018-12-07 11:29:24.5451,172.8,110.9,64,64.18,180.1,20.32,4,775,108.5,27.5,64,64
2018-12-07 11:29:24.7951,172.8,111,64,64.24,180,20.32,65,87340,87340,0,64,64
2018-12-07 11:29:25.0452,172.8,111,64,64.24,180.1,20.32,66,1670,1670,0,64,64
2018-12-07 11:29:25.2953,172.8,111,64,64.24,180.1,20.32,1,775.3,109.1,30,64,64
2018-12-07 11:29:25.5453,172.8,111,64,64.24,180.1,20.32,2,775,108.5,29.5,64,64
2018-12-07 11:29:25.7953,172.8,111,64,64.24,180,20.33,65,87340,87330,0,64,64
2018-12-07 11:29:26.0453,172.8,111,64,64.24,180,20.35,51,3.96,3.94,0,64,64
2018-12-07 11:29:26.2952,172.8,111,64,64.24,180,20.32,63,50,50,0,64,64
2018-12-07 11:29:26.5452,172.8,111,64,64.24,180.1,20.32,67,40.9,39.8,0,64,64
2018-12-07 11:29:26.7952,172.8,111,64,64.24,180.1,20.32,52,3.97,3.94,0,64,64
2018-12-07 11:29:27.0451,172.8,111,64,64.24,180.1,20.32,6,87330,40.9,3.9,64,64
2018-12-07 11:29:27.2951,172.8,111,64,64.24,180.1,20.32,7,87340,39.8,4,64,64
2018-12-07 11:29:27.5451,172.8,111,64,64.24,180,20.27,1,775.7,108.7,30,64,64
2018-12-07 11:29:27.7951,172.8,111,64,64.24,180.1,20.38,2,775.5,108.7,30,64,64
2018-12-07 11:29:28.0451,172.8,111,64,64.24,180.2,20.33,61,778.9,773.1,0,64,64
2018-12-07 11:29:28.2951,172.8,111,64,64.24,180.1,20.31,62,425,425,0,64,64
2018-12-07 11:29:28.5452,172.8,111,64,64.24,180.1,20.32,64,129.8,131.5,0,64,64
2018-12-07 11:29:28.7952,172.8,111,64.25,64.24,180,20.26,3,775.7,108.7,27.5,64,64
2018-12-07 11:29:29.0452,172.8,111,64.25,64.24,180.1,20.32,4,775.5,108.7,27.5,64,64
2018-12-07 11:29:29.2952,172.8,111,64.25,64.24,180.1,20.33,65,87330,87330,0,64,64
2018-12-07 11:29:29.5452,172.8,111,64.25,64.24,180.1,20.33,66,1670,1670,0,64,64
2018-12-07 11:29:29.7952,172.8,111,64.5,64.24,180.1,20.32,1,775.7,108.7,30,64,64
2018-12-07 11:29:30.0452,172.8,111,64.5,64.24,180.1,20.32,2,775.5,108.7,30,64,64
2018-12-07 11:29:30.2952,172.8,111,64.5,64.24,180,20.31,65,87330,87330,0,64,64
2018-12-07 11:29:30.5453,172.8,111,64.5,64.24,180,20.31,51,3.96,3.94,0,64,64
2018-12-07 11:29:30.7953,172.8,111,64.5,64.24,180,20.33,63,50,50,0,64,64
2018-12-07 11:29:31.0453,172.8,111,64.5,64.24,180,20.33,67,41,39.9,0,64,64
2018-12-07 11:29:31.2953,172.8,111,64.5,64.24,180.1,20.34,52,3.97,3.94,0,64,64
2018-12-07 11:29:31.5453,172.8,111,64.5,64.24,180.1,20.32,6,87350,41.1,3.9,64,64
2018-12-07 11:29:31.7953,172.8,111,64.5,64.24,180.1,20.32,7,87360,39.9,4,64,64
2018-12-07 11:29:32.0453,172.8,111.2,64.5,64.35,180.1,20.32,1,775.7,108.7,30,64,64
2018-12-07 11:29:32.2953,172.8,111.2,64.5,64.35,180,20.33,2,775.5,108.7,30,64,64
2018-12-07 11:29:32.5453,172.8,111.2,64.5,64.35,180,20.34,61,779.2,773.4,0,64,64
2018-12-07 11:29:32.7953,172.8,111.2,64.5,64.35,180,20.32,62,425,425,0,64,64
2018-12-07 11:29:33.0453,172.8,111.2,64.5,64.35,180.1,20.32,64,129.8,131.6,0,64,64
2018-12-07 11:29:33.2953,172.8,111.2,64.5,64.35,180.1,20.32,3,775.7,108.7,27.5,64,64
2018-12-07 11:29:33.5452,172.8,111.2,64.5,64.35,180,20.32,4,775.8,108.5,28,64.5,64.5
2018-12-07 11:29:33.7952,172.8,111.4,64.5,64.47,180,20.32,65,87350,87350,0,64.5,64.5
2018-12-07 11:29:34.0452,172.8,111.4,64.5,64.47,180,20.3,66,1680,1680,0,64.5,64.5
2018-12-07 11:29:34.2952,172.8,111.4,64.5,64.47,180.1,20.34,1,776,108.7,30,64.5,64.5
2018-12-07 11:29:34.5452,172.8,111.4,64.5,64.47,180,20.31,2,775.8,108.5,30,64.5,64.5
2018-12-07 11:29:34.7953,172.8,111.4,64.5,64.47,180,20.32,65,87360,87360,0,64.5,64.5
2018-12-07 11:29:35.0452,172.8,111.4,64.5,64.47,180.1,20.33,51,3.97,3.94,0,64.5,64.5
2018-12-07 11:29:35.2952,172.8,111.4,64.5,64.47,180,20.32,63,50,50,0,64.5,64.5
2018-12-07 11:29:35.5452,172.8,111.4,64.5,64.47,180,20.33,67,41.1,40,0,64.5,64.5
2018-12-07 11:29:35.7952,172.8,111.4,64.5,64.47,180.1,20.32,52,3.97,3.94,0,64.5,64.5
2018-12-07 11:29:36.0452,172.8,111.4,64.5,64.47,180.1,20.32,6,87360,41.2,3.9,64.5,64.5
2018-12-07 11:29:36.2952,172.8,111.4,64.5,64.47,180.1,20.35,7,87340,40,4,64.5,64.5
2018-12-07 11:29:36.5452,172.8,111.4,64.5,64.47,180,20.32,1,776,108.7,30,64.5,64.5
2018-12-07 11:29:36.7952,172.8,111.4,64.5,64.47,180,20.33,2,775.8,108.5,30,64.5,64.5
2018-12-07 11:29:37.0453,172.8,111.4,64.5,64.47,180,20.32,61,779.4,773.6,0,64.5,64.5
2018-12-07 11:29:37.2953,172.8,111.4,64.5,64.47,180,20.32,62,425,425,0,64.5,64.5
2018-12-07 11:29:37.5453,172.8,111.4,64.5,64.47,180.1,20.32,64,130.1,131.9,0,64.5,64.5
2018-12-07 11:29:37.7954,172.8,111.4,64.5,64.47,180,20.32,3,776,108.7,27.5,64.5,64.5
2018-12-07 11:29:38.0454,172.8,111.4,64.5,64.47,180,20.32,4,775.8,108.5,28,64.5,64.5
2018-12-07 11:29:38.2953,172.8,111.4,64.5,64.47,180,20.32,65,87370,87370,0,64.5,64.5
2018-12-07 11:29:38.5453,172.8,111.4,64.5,64.47,180,20.3,66,1660,1650,0,64.5,64.5
2018-12-07 11:29:38.7953,172.8,111.4,64.5,64.47,180.1,20.3,1,776,108.7,30,64.5,64.5
2018-12-07 11:29:39.0453,172.8,111.4,64.5,64.47,180.1,20.33,2,775.8,108.5,30,64.5,64.5
2018-12-07 11:29:39.2953,172.8,111.4,64.5,64.47,180.1,20.33,65,87370,87370,0,64.5,64.5
2018-12-07 11:29:39.5453,172.8,111.4,64.5,64.47,180.1,20.33,51,3.97,3.94,0,64.5,64.5
2018-12-07 11:29:39.7953,172.8,111.4,64.5,64.47,180.1,20.34,63,50,50,0,64.5,64.5
2018-12-07 11:29:40.0452,172.8,111.4,64.5,64.47,180,20.35,67,41.2,40.1,0,64.5,64.5
2018-12-07 11:29:40.2952,172.8,111.4,64.5,64.47,180.1,20.32,52,3.97,3.94,0,64.5,64.5
2018-12-07 11:29:40.5452,172.8,111.4,64.5,64.47,180.1,20.31,6,87340,41.3,3.9,64.5,64.5
2018-12-07 11:29:40.7952,172.8,111.5,64.5,64.53,180.1,20.32,7,87350,40.1,4,64.5,64.5
2018-12-07 11:29:41.0452,172.8,111.5,64.5,64.53,180.1,20.32,1,776.5,108.7,30,64.5,64.5
2018-12-07 11:29:41.2952,172.8,111.5,64.5,64.53,180.1,20.32,2,776.3,108.5,30,64.5,64.5
2018-12-07 11:29:41.5452,172.8,111.5,64.5,64.53,180,20.32,61,779.6,773.9,0,64.5,64.5
2018-12-07 11:29:41.7952,172.8,111.7,64.5,64.64,180,20.32,62,425,425,0,64.5,64.5
2018-12-07 11:29:42.0452,172.8,111.7,64.5,64.64,180,20.33,64,129.9,131.6,0,64.5,64.5
2018-12-07 11:29:42.2953,172.8,111.7,64.5,64.64,180,20.32,3,776.5,108.7,27.5,64.5,64.5
2018-12-07 11:29:42.5453,172.8,111.7,64.5,64.64,180.1,20.33,4,776.3,108.5,28,64.5,64.5
2018-12-07 11:29:42.7953,172.8,111.8,64.5,64.7,180.1,20.32,65,87380,87380,0,64.5,64.5
2018-12-07 11:29:43.0453,172.8,111.8,64.5,64.7,180,20.32,66,1660,1660,0,64.5,64.5
2018-12-07 11:29:43.2953,172.8,111.8,64.5,64.7,180,20.33,1,776.5,108.7,30,64.5,64.5
2018-12-07 11:29:43.5453,172.8,111.8,64.5,64.7,180.1,20.32,2,776.3,108.5,30,64.5,64.5
2018-12-07 11:29:43.7953,172.8,112,64.5,64.81,180.1,20.32,65,87360,87360,0,64.5,64.5
2018-12-07 11:29:44.0453,172.8,112,64.5,64.81,180,20.37,51,3.97,3.94,0,64.5,64.5
2018-12-07 11:29:44.2953,172.8,112,64.5,64.81,180.2,20.34,63,50,50,0,64.5,64.5
2018-12-07 11:29:44.5454,172.8,112,64.5,64.81,180.1,20.34,67,41.3,40.2,0,64.5,64.5
2018-12-07 11:29:44.7954,172.8,112,64.5,64.81,180.1,20.32,52,3.97,3.94,0,64.5,64.5
2018-12-07 11:29:45.0454,172.8,112,64.5,64.81,180,20.32,6,87360,41.4,3.9,64.5,64.5
2018-12-07 11:29:45.2954,172.8,112,64.5,64.81,180.1,20.35,7,87360,40.2,4,64.5,64.5
2018-12-07 11:29:45.5454,172.8,112,64.5,64.81,180,20.31,1,776.5,108.7,30,64.5,64.5
2018-12-07 11:29:45.7954,172.8,112,64.5,64.81,180.1,20.32,2,776.3,108.5,30,64.5,64.5
2018-12-07 11:29:46.0454,172.8,112,64.5,64.81,180.2,20.32,61,779.9,774.2,0,64.5,64.5
2018-12-07 11:29:46.2953,172.8,112,64.5,64.81,180.1,20.32,62,425,425,0,64.5,64.5
2018-12-07 11:29:46.5453,172.8,112,64.5,64.81,180,20.32,64,130.1,131.8,0,64.5,64.5
2018-12-07 11:29:46.7953,172.8,112,64.5,64.81,180.1,20.32,3,776.5,108.7,27.5,64.5,64.5
2018-12-07 11:29:47.0454,172.8,112,64.5,64.81,180.1,20.33,4,776.3,108.5,28,64.5,64.5
2018-12-07 11:29:47.2954,172.8,112,64.5,64.81,180.1,20.33,65,87360,87350,0,64.5,64.5
2018-12-07 11:29:47.5454,172.8,112,64.5,64.81,180,20.31,66,1680,1680,0,64.5,64.5
2018-12-07 11:29:47.7954,172.8,112,64.5,64.81,180,20.33,1,776.9,108.7,30,64.5,64.5
2018-12-07 11:29:48.0454,172.8,112,64.5,64.81,180,20.32,2,776.7,108.5,30,64.5,64.5
2018-12-07 11:29:48.2954,172.8,112,64.5,64.81,180.1,20.32,65,87370,87370,0,64.5,64.5
2018-12-07 11:29:48.5454,172.8,112,64.5,64.81,180.1,20.32,51,3.97,3.94,0,64.5,64.5
2018-12-07 11:29:48.7954,172.8,112,64.5,64.81,180.1,20.34,63,50,50,0,64.5,64.5
2018-12-07 11:29:49.0454,172.8,112,64.5,64.81,180.2,20.31,67,41.4,40.3,0,64.5,64.5
2018-12-07 11:29:49.2954,172.8,112,64.5,64.81,180,20.36,52,3.97,3.95,0,64.5,64.5
2018-12-07 11:29:49.5454,172.8,112,64.5,64.81,180,20.31,6,87380,41.4,3.9,64.5,64.5
2018-12-07 11:29:49.7954,172.8,112,64.75,64.81,180,20.32,7,87370,40.3,4,64.5,64.5
2018-12-07 11:29:50.0454,172.8,112,64.75,64.81,180.1,20.32,1,776.9,108.7,30,64.5,64.5
2018-12-07 11:29:50.2954,172.8,112,64.75,64.81,180.1,20.32,2,776.7,108.5,30,64.5,64.5
2018-12-07 11:29:50.5454,172.8,112,64.75,64.81,180.2,20.33,61,780.1,774.4,0,64.5,64.5
2018-12-07 11:29:50.7953,172.8,112.2,65,64.93,180,20.33,62,425,425,0,64.5,64.5
2018-12-07 11:29:51.0453,172.8,112.2,65,64.93,180,20.32,64,130,131.8,0,64.5,64.5
2018-12-07 11:29:51.2953,172.8,112.2,65,64.93,180.1,20.32,3,776.9,108.7,27.5,64.5,64.5
2018-12-07 11:29:51.5454,172.8,112.2,65,64.93,180.1,20.3,4,776.7,108.5,28,64.5,64.5
2018-12-07 11:29:51.7954,172.8,112.2,65,64.93,180,20.32,65,87330,87330,0,64.5,64.5
2018-12-07 11:29:52.0455,172.8,112.2,65,64.93,180,20.32,66,1680,1670,0,64.5,64.5
2018-12-07 11:29:52.2955,172.8,112.2,65,64.93,180.1,20.33,1,776.9,108.7,30,64.5,64.5
2018-12-07 11:29:52.5455,172.8,112.2,65,64.93,180.1,20.34,2,776.7,108.5,30,64.5,64.5
2018-12-07 11:29:52.7955,172.8,112.2,65,64.93,180.1,20.32,65,87360,87360,0,64.5,64.5
2018-12-07 11:29:53.0454,172.8,112.2,65,64.93,180.1,20.31,51,3.97,3.94,0,64.5,64.5
2018-12-07 11:29:53.2954,172.8,112.2,65,64.93,180.1,20.32,63,50,50,0,64.5,64.5
2018-12-07 11:29:53.5454,172.8,112.2,65,64.93,180.1,20.33,67,41.5,40.4,0,64.5,64.5
2018-12-07 11:29:53.7954,172.8,112.4,65,65.05,180.1,20.32,52,3.97,3.95,0,64.5,64.5
2018-12-07 11:29:54.0454,172.8,112.4,65,65.05,180.1,20.31,6,87360,41.5,3.9,64.5,64.5
2018-12-07 11:29:54.2954,172.8,112.4,65,65.05,180,20.31,7,87350,40.4,4,64.5,64.5
2018-12-07 11:29:54.5454,172.8,112.4,65,65.05,180,20.32,1,776.9,108.7,30,64.5,64.5
2018-12-07 11:29:54.7954,172.8,112.4,65,65.05,180,20.21,2,776.7,108.5,30,64.5,64.5
2018-12-07 11:29:55.0454,172.8,112.4,65,65.05,180.1,20.33,61,780.4,774.7,0,65,64.5
2018-12-07 11:29:55.2954,172.8,112.4,65,65.05,180.1,20.32,62,425,425,0,65,65
2018-12-07 11:29:55.5454,172.8,112.4,65,65.05,180,20.31,64,130,131.7,0,65,65
2018-12-07 11:29:55.7954,172.8,112.4,65,65.05,180,20.32,3,777.2,108.4,27.5,65,65
2018-12-07 11:29:56.0454,172.8,112.4,65,65.05,180,20.31,4,777.1,108.5,28,65,65
2018-12-07 11:29:56.2954,172.8,112.4,65,65.05,180,20.31,65,87340,87340,0,65,65
2018-12-07 11:29:56.5454,172.8,112.4,65,65.05,180.1,20.32,66,1640,1640,0,65,65
2018-12-07 11:29:56.7954,172.8,112.4,65,65.05,180.1,20.32,1,777.2,108.4,30,65,65
2018-12-07 11:29:57.0455,172.8,112.4,65,65.05,180,20.32,2,777.1,108.5,30,65,65
2018-12-07 11:29:57.2955,172.8,112.4,65,65.05,180,20.32,65,87340,87340,0,65,65
2018-12-07 11:29:57.5455,172.8,112.4,65,65.05,180,20.33,51,3.97,3.95,0,65,65
2018-12-07 11:29:57.7954,172.8,112.4,65,65.05,180.1,20.32,63,50,50,0,65,65
2018-12-07 11:29:58.0454,172.8,112.4,65,65.05,180,20.34,67,41.6,40.4,0,65,65
2018-12-07 11:29:58.2954,172.8,112.4,65,65.05,180.1,20.35,52,3.97,3.94,0,65,65
2018-12-07 11:29:58.5454,172.8,112.4,65,65.05,180,20.32,6,87340,41.6,3.9,65,65
2018-12-07 11:29:58.7954,172.8,112.4,65,65.05,180.1,20.32,7,87350,40.4,4,65,65
2018-12-07 11:29:59.0454,172.8,112.4,65,65.05,180,20.31,1,777.2,108.4,30,65,65
2018-12-07 11:29:59.2955,172.8,112.4,65,65.05,180.1,20.33,2,777.1,108.5,30,65,65
2018-12-07 11:29:59.5455,172.8,112.4,65,65.05,180.1,20.32,61,780.7,775,0,65,65
2018-12-07 11:29:59.7955,172.8,112.4,65,65.05,180,20.32,62,425,425,0,65,65
2018-12-07 11:30:00.0455,172.8,112.4,65,65.05,180.1,20.33,64,130.2,132,0,65,65
2018-12-07 11:30:00.2955,172.8,112.4,65,65.05,180.1,20.33,3,777.2,108.4,27.5,65,65
2018-12-07 11:30:00.5455,172.8,112.4,65,65.05,180,20.33,4,777.1,108.5,28,65,65
2018-12-07 11:30:00.7955,172.8,112.4,65,65.05,180,20.3,65,87360,87350,0,65,65
2018-12-07 11:30:01.0455,172.8,112.5,65,65.1,180,20.3,66,1640,1630,0,65,65
2018-12-07 11:30:01.2955,172.8,112.5,65,65.1,180.1,20.32,1,777.2,108.4,30,65,65
2018-12-07 11:30:01.5455,172.8,112.5,65,65.1,180.1,20.33,2,777.1,108.5,30,65,65
2018-12-07 11:30:01.7955,172.8,112.5,65,65.1,180.1,20.34,65,87340,87340,0,65,65
2018-12-07 11:30:02.0455,172.8,112.5,65,65.1,180,20.32,51,3.97,3.95,0,65,65
2018-12-07 11:30:02.2955,172.8,112.5,65,65.1,180.1,20.32,63,50,50,0,65,65
2018-12-07 11:30:02.5455,172.8,112.5,65,65.1,180,20.32,67,41.7,40.5,0,65,65
2018-12-07 11:30:02.7955,172.8,112.6,65,65.16,180.1,20.3,52,3.98,3.95,0,65,65
2018-12-07 11:30:03.0455,172.8,112.6,65,65.16,180.1,20.32,6,87330,41.7,3.9,65,65
2018-12-07 11:30:03.2955,172.8,112.6,65,65.16,180,20.32,7,87340,40.5,4,65,65
2018-12-07 11:30:03.5455,172.8,112.6,65,65.16,180.1,20.32,1,777.7,108.4,30,65,65
2018-12-07 11:30:03.7955,172.8,112.6,65,65.16,180,20.28,2,777.5,108.5,30,65,65
2018-12-07 11:30:04.0455,172.8,112.6,65,65.16,180,20.31,61,781,775.2,0,65,65
2018-12-07 11:30:04.2955,172.8,112.6,65,65.16,180,20.32,62,425,425,0,65,65
2018-12-07 11:30:04.5455,172.8,112.6,65,65.16,180.1,20.35,64,130.1,131.8,0,65,65
2018-12-07 11:30:04.7955,172.8,112.6,65,65.16,180.1,20.32,3,777.7,108.4,27.5,65,65
2018-12-07 11:30:05.0455,172.8,112.6,65,65.16,180,20.32,4,777.5,108.5,28,65,65
2018-12-07 11:30:05.2955,172.8,112.6,65,65.16,180.1,20.32,65,87380,87370,0,65,65
2018-12-07 11:30:05.5456,172.8,112.6,65,65.16,180,20.32,66,1630,1630,0,65,65
2018-12-07 11:30:05.7956,172.8,112.6,65,65.16,180.1,20.33,1,777.7,108.4,30,65,65
2018-12-07 11:30:06.0456,172.8,112.6,65,65.16,180,20.32,2,777.5,108.5,30,65,65
2018-12-07 11:30:06.2956,172.8,112.6,65,65.16,180.1,20.32,65,87360,87350,0,65,65
2018-12-07 11:30:06.5456,172.8,112.6,65,65.16,180,20.3,51,3.98,3.95,0,65,65
2018-12-07 11:30:06.7956,172.8,112.6,65,65.16,180,20.32,63,50,50,0,65,65
2018-12-07 11:30:07.0456,172.8,112.6,65,65.16,180,20.33,67,41.7,40.6,0,65,65
2018-12-07 11:30:07.2956,172.8,112.6,65,65.16,180.1,20.32,52,3.98,3.95,0,65,65
2018-12-07 11:30:07.5456,172.8,112.6,65,65.16,180.1,20.28,6,87380,41.7,3.9,65,65
2018-12-07 11:30:07.7956,172.8,112.6,65,65.16,180.1,20.31,7,87370,40.6,4,65,65
2018-12-07 11:30:08.0456,172.8,112.6,65,65.16,180.1,20.32,1,777.7,108.4,30,65,65
2018-12-07 11:30:08.2956,172.8,112.6,65,65.16,180.1,20.32,2,777.5,108.5,30,65,65
2018-12-07 11:30:08.5456,172.8,112.6,65,65.16,180,20.31,61,781.2,775.4,0,65,65
2018-12-07 11:30:08.7956,172.8,112.6,65,65.16,180,20.33,62,425,425,0,65,65
2018-12-07 11:30:09.0456,172.8,112.6,65,65.16,180.1,20.32,64,130.3,132,0,65,65
2018-12-07 11:30:09.2956,172.8,112.6,65,65.16,180.1,20.32,3,777.7,108.4,27.5,65,65
2018-12-07 11:30:09.5456,172.8,112.6,65,65.16,180.1,20.34,4,777.5,108.5,28,65,65
2018-12-07 11:30:09.7956,172.8,112.6,65,65.16,180.1,20.32,65,87380,87380,0,65,65
2018-12-07 11:30:10.0456,172.8,112.8,65.25,65.28,180.1,20.32,66,1640,1630,0,65,65
2018-12-07 11:30:10.2956,172.8,112.8,65.25,65.28,180,20.33,1,778.1,108.4,30,65,65
2018-12-07 11:30:10.5456,172.8,112.8,65.25,65.28,180,20.32,2,777.9,108.3,30,65,65
2018-12-07 11:30:10.7956,172.8,112.9,65.5,65.34,180.1,20.32,65,87380,87390,0,65,65
2018-12-07 11:30:11.0456,172.8,112.9,65.5,65.34,180.1,20.32,51,3.98,3.95,0,65,65
2018-12-07 11:30:11.2956,172.8,112.9,65.5,65.34,180.2,20.3,63,50,50,0,65,65
2018-12-07 11:30:11.5456,172.8,112.9,65.5,65.34,180.1,20.32,67,41.8,40.6,0,65,65
2018-12-07 11:30:11.7956,172.8,112.9,65.5,65.34,180,20.32,52,3.98,3.95,0,65,65
2018-12-07 11:30:12.0456,172.8,112.9,65.5,65.34,180.1,20.28,6,87370,41.8,4,65,65
2018-12-07 11:30:12.2956,172.8,112.9,65.5,65.34,180.1,20.31,7,87360,40.7,4,65,65
2018-12-07 11:30:12.5456,172.8,112.9,65.5,65.34,180.1,20.33,1,778.1,108.4,30,65,65
2018-12-07 11:30:12.7957,172.8,112.9,65.5,65.34,180.1,20.33,2,777.9,108.3,30,65,65
2018-12-07 11:30:13.0457,172.8,113,65.5,65.39,180.1,20.33,61,781.4,775.6,0,65,65
2018-12-07 11:30:13.2957,172.8,113,65.5,65.39,180,20.32,62,425,425,0,65,65
2018-12-07 11:30:13.5457,172.8,113,65.5,65.39,180.1,20.36,64,130.2,132,0,65,65
2018-12-07 11:30:13.7957,172.8,113,65.5,65.39,180,20.33,3,778.1,108.4,27.5,65,65
2018-12-07 11:30:14.0457,172.8,113,65.5,65.39,180.1,20.31,4,777.9,108.3,28,65,65
2018-12-07 11:30:14.2957,172.8,113,65.5,65.39,180.1,20.34,65,87340,87340,0,65,65
2018-12-07 11:30:14.5457,172.8,113,65.5,65.39,180,20.34,66,1610,1610,0,65,65
2018-12-07 11:30:14.7957,172.8,113,65.5,65.39,180,20.31,1,778.1,108.4,30,65,65
2018-12-07 11:30:15.0457,172.8,113,65.5,65.39,180.1,20.32,2,777.9,108.3,30,65,65
2018-12-07 11:30:15.2957,172.8,113,65.5,65.39,180.1,20.31,65,87360,87360,0,65,65
2018-12-07 11:30:15.5457,172.8,113,65.5,65.39,180.1,20.32,51,3.98,3.95,0,65,65
2018-12-07 11:30:15.7957,172.8,113,65.5,65.39,180.1,20.33,63,50,50,0,65,65
2018-12-07 11:30:16.0457,172.8,113,65.5,65.39,180,20.3,67,41.9,40.7,0,65,65
2018-12-07 11:30:16.2957,172.8,113,65.5,65.39,180,20.31,52,3.98,3.95,0,65,65
2018-12-07 11:30:16.5457,172.8,113,65.5,65.39,180,20.33,6,87360,41.9,4,65,65
2018-12-07 11:30:16.7957,172.8,113,65.5,65.39,180,20.32,7,87350,40.7,4,65,65
2018-12-07 11:30:17.0457,172.8,113,65.5,65.39,180.1,20.33,1,778.6,108.4,30,65.5,65.5
2018-12-07 11:30:17.2957,172.8,113,65.5,65.39,180.1,20.32,2,778.5,108.3,30,65.5,65.5
2018-12-07 11:30:17.5457,172.8,113,65.5,65.39,180,20.32,61,781.8,776,0,65.5,65.5
2018-12-07 11:30:17.7957,172.8,113,65.5,65.39,180,20.32,62,425,425,0,65.5,65.5
2018-12-07 11:30:18.0457,172.8,113,65.5,65.39,180,20.31,64,130.3,132,0,65.5,65.5
2018-12-07 11:30:18.2957,172.8,113,65.5,65.39,180.1,20.33,3,778.6,108.4,27.5,65.5,65.5
2018-12-07 11:30:18.5457,172.8,113,65.5,65.39,180,20.32,4,778.5,108.3,28,65.5,65.5
2018-12-07 11:30:18.7957,172.8,113,65.5,65.39,180.1,20.31,65,87370,87370,0,65.5,65.5
2018-12-07 11:30:19.0457,172.8,113.1,65.5,65.45,180,20.32,66,1610,1610,0,65.5,65.5
2018-12-07 11:30:19.2957,172.8,113.1,65.5,65.45,180,20.32,1,778.6,108.4,30,65.5,65.5
2018-12-07 11:30:19.5457,172.8,113.1,65.5,65.45,179.9,20.32,2,778.5,108.3,30,65.5,65.5
2018-12-07 11:30:19.7957,172.8,113.2,65.5,65.51,180.1,20.31,65,87370,87360,0,65.5,65.5
2018-12-07 11:30:20.0457,172.8,113.2,65.5,65.51,180.1,20.32,51,3.98,3.95,0,65.5,65.5
2018-12-07 11:30:20.2957,172.8,113.2,65.5,65.51,180.1,20.33,63,50,50,0,65.5,65.5
2018-12-07 11:30:20.5457,172.8,113.2,65.5,65.51,180.1,20.32,67,41.9,40.8,0,65.5,65.5
2018-12-07 11:30:20.7957,172.8,113.3,65.5,65.57,180,20.32,52,3.98,3.95,0,65.5,65.5
2018-12-07 11:30:21.0457,172.8,113.3,65.5,65.57,180,20.36,6,87350,41.9,4,65.5,65.5
2018-12-07 11:30:21.2957,172.8,113.3,65.5,65.57,180,20.32,7,87350,40.8,4,65.5,65.5
2018-12-07 11:30:21.5457,172.8,113.3,65.5,65.57,180.1,20.32,1,778.6,108.4,30,65.5,65.5
2018-12-07 11:30:21.7957,172.8,113.4,65.5,65.63,180.1,20.32,2,778.5,108.3,30,65.5,65.5
2018-12-07 11:30:22.0457,172.8,113.4,65.5,65.63,180.1,20.31,61,781.9,776.2,0,65.5,65.5
2018-12-07 11:30:22.2957,172.8,113.4,65.5,65.63,180.1,20.32,62,425,425,0,65.5,65.5
2018-12-07 11:30:22.5457,172.8,113.4,65.5,65.63,180,20.3,64,130.2,131.9,0,65.5,65.5
2018-12-07 11:30:22.7957,172.8,113.4,65.5,65.63,180,20.32,3,778.6,108.4,27.5,65.5,65.5
2018-12-07 11:30:23.0457,172.8,113.4,65.5,65.63,180.1,20.32,4,778.5,108.3,28,65.5,65.5
2018-12-07 11:30:23.2957,172.8,113.4,65.5,65.63,180.1,20.32,65,87370,87370,0,65.5,65.5
2018-12-07 11:30:23.5457,172.8,113.4,65.5,65.63,180.1,20.32,66,1620,1620,0,65.5,65.5
2018-12-07 11:30:23.7957,172.8,113.4,65.5,65.63,180,20.32,1,778.6,108.4,30,65.5,65.5
2018-12-07 11:30:24.0457,172.8,113.4,65.5,65.63,180,20.34,2,778.5,108.3,30,65.5,65.5
2018-12-07 11:30:24.2957,172.8,113.4,65.5,65.63,180,20.32,65,87360,87360,0,65.5,65.5
2018-12-07 11:30:24.5457,172.8,113.4,65.5,65.63,180,20.32,51,3.98,3.95,0,65.5,65.5
2018-12-07 11:30:24.7958,172.8,113.4,65.5,65.63,180.1,20.32,63,50,50,0,65.5,65.5
2018-12-07 11:30:25.0458,172.8,113.4,65.5,65.63,180.1,20.31,67,42,40.8,0,65.5,65.5
2018-12-07 11:30:25.2958,172.8,113.4,65.5,65.63,180,20.32,52,3.98,3.95,0,65.5,65.5
2018-12-07 11:30:25.5458,172.8,113.4,65.5,65.63,180,20.32,6,87600,42,4,65.5,65.5
2018-12-07 11:30:25.7958,172.8,113.4,65.5,65.63,180,20.31,7,87170,40.8,4,65.5,65.5
2018-12-07 11:30:26.0458,172.8,113.4,65.5,65.63,180,20.32,1,779.1,108.2,30,65.5,65.5
2018-12-07 11:30:26.2957,172.8,113.4,65.5,65.63,180.1,20.32,2,778.9,108.3,30,65.5,65.5
2018-12-07 11:30:26.5457,172.8,113.4,65.5,65.63,180.1,20.32,61,782.4,776.5,0,65.5,65.5
2018-12-07 11:30:26.7958,172.8,113.4,65.5,65.63,180.1,20.32,62,425,425,0,65.5,65.5
2018-12-07 11:30:27.0458,172.8,113.4,65.5,65.63,180,20.32,64,130.3,131.9,0,65.5,65.5
2018-12-07 11:30:27.2958,172.8,113.4,65.5,65.63,180.1,20.32,3,779.1,108.2,27.5,65.5,65.5
2018-12-07 11:30:27.5458,172.8,113.4,65.5,65.63,180.1,20.32,4,778.9,108.3,28,65.5,65.5
2018-12-07 11:30:27.7958,172.8,113.4,65.5,65.63,180.1,20.32,65,87460,87290,0,65.5,65.5
2018-12-07 11:30:28.0458,172.8,113.5,65.5,65.68,180.1,20.33,66,1640,1640,0,65.5,65.5
2018-12-07 11:30:28.2958,172.8,113.5,65.5,65.68,180.1,20.32,1,779.1,108.2,30,65.5,65.5
2018-12-07 11:30:28.5458,172.8,113.5,65.5,65.68,180.1,20.41,2,778.9,108.3,30,65.5,65.5
2018-12-07 11:30:28.7958,172.8,113.5,65.5,65.68,180.1,20.3,65,87600,87130,0,65.5,65.5
2018-12-07 11:30:29.0458,172.8,113.7,65.5,65.8,180.1,20.31,51,3.98,3.95,0,65.5,65.5
2018-12-07 11:30:29.2958,172.8,113.7,65.5,65.8,180.1,20.31,63,50,50,0,65.5,65.5
2018-12-07 11:30:29.5458,172.8,113.8,65.5,65.86,180.1,20.33,67,42,40.9,0,65.5,65.5
2018-12-07 11:30:29.7958,172.8,113.8,65.5,65.86,180.1,20.31,52,3.98,3.95,0,65.5,65.5
2018-12-07 11:30:30.0458,172.8,113.8,65.5,65.86,180,20.33,6,87360,42,4,65.5,65.5
2018-12-07 11:30:30.2958,172.8,113.8,65.5,65.86,180,20.33,7,87350,40.9,4,65.5,65.5
2018-12-07 11:30:30.5458,172.8,113.8,65.5,65.86,180.1,20.31,1,779.1,108.2,30,65.5,65.5
2018-12-07 11:30:30.7958,172.8,114,65.5,65.97,180,20.32,2,778.9,108.3,30,65.5,65.5
2018-12-07 11:30:31.0458,172.8,114,65.75,65.97,180.1,20.33,61,782.6,776.9,0,65.5,65.5
2018-12-07 11:30:31.2958,172.8,114,65.75,65.97,180.1,20.32,62,425,425,0,65.5,65.5
2018-12-07 11:30:31.5458,172.8,114,65.75,65.97,180,20.32,64,130.2,131.9,0,66,65.5
2018-12-07 11:30:31.7958,172.8,114,66,65.97,180,20.32,3,779.4,108.4,27.5,66,65.5
2018-12-07 11:30:32.0458,172.8,114,66,65.97,180,20.31,4,779.2,108,28,66,65.5
2018-12-07 11:30:32.2958,172.8,114,66,65.97,180.1,20.33,65,87370,87370,0,66,65.5
2018-12-07 11:30:32.5458,172.8,114,66,65.97,180.1,20.31,66,1650,1650,0,66,65.5
2018-12-07 11:30:32.7958,172.8,114,66,65.97,180,20.32,1,779.4,108.4,30,66,65.5
2018-12-07 11:30:33.0458,172.8,114,66,65.97,180,20.32,2,779.2,108,30,66,65.5
2018-12-07 11:30:33.2958,172.8,114,66,65.97,180,20.33,65,87380,87370,0,66,65.5
2018-12-07 11:30:33.5458,172.8,114,66,65.97,180.1,20.32,51,3.98,3.96,0,66,65.5
2018-12-07 11:30:33.7958,172.8,114,66,65.97,180.1,20.35,63,50,50,0,66,65.5
2018-12-07 11:30:34.0458,172.8,114,66,65.97,180.1,20.33,67,42.1,40.9,0,66,65.5
2018-12-07 11:30:34.2958,172.8,114,66,65.97,180.1,20.32,52,3.98,3.96,0,66,65.5
2018-12-07 11:30:34.5458,172.8,114,66,65.97,180,20.32,6,87370,42.1,4,66,65.5
2018-12-07 11:30:34.7958,172.8,114,66,65.97,180,20.3,7,87350,41,4,66,65.5
2018-12-07 11:30:35.0458,172.8,114,66,65.97,180,20.33,1,779.4,108.4,30,66,65.5
2018-12-07 11:30:35.2958,172.8,114,66,65.97,180,20.32,2,779.2,108,30,66,65.5
2018-12-07 11:30:35.5458,172.8,114,66,65.97,180.1,20.32,61,782.8,777.1,0,66,65.5
2018-12-07 11:30:35.7958,172.8,114,66,65.97,180.1,20.32,62,425,425,0,66,65.5
2018-12-07 11:30:36.0459,172.8,114,66,65.97,180.1,20.32,64,129.9,131.6,0,66,65.5
2018-12-07 11:30:36.2959,172.8,114,66,65.97,180,20.33,3,779.4,108.4,27.5,66,65.5
2018-12-07 11:30:36.5459,172.8,114,66,65.97,180,20.32,4,779.2,108,28,66,65.5
2018-12-07 11:30:36.7959,172.8,114,66,65.97,180,20.32,65,87370,87370,0,66,65.5
2018-12-07 11:30:37.0459,172.8,114,66,65.97,180.2,20.32,66,1660,1660,0,66,65.5
2018-12-07 11:30:37.2959,172.8,114,66,65.97,180.1,20.33,1,779.4,108.4,30,66,65.5
2018-12-07 11:30:37.5459,172.8,114,66,65.97,180,20.32,2,779.2,108,30,66,65.5
2018-12-07 11:30:37.7959,172.8,114.2,66,66.09,180.1,20.33,65,87370,87360,0,66,65.5
2018-12-07 11:30:38.0459,172.8,114.2,66,66.09,180.1,20.32,51,3.98,3.96,0,66,65.5
2018-12-07 11:30:38.2959,172.8,114.2,66,66.09,180,20.32,63,50,50,0,66,65.5
2018-12-07 11:30:38.5458,172.8,114.2,66,66.09,180.1,20.31,67,42.2,41,0,66,65.5
2018-12-07 11:30:38.7958,172.8,114.2,66,66.09,180.1,20.32,52,3.99,3.96,0,66,66
2018-12-07 11:30:39.0459,172.8,114.2,66,66.09,180.1,20.31,6,87360,42.2,4,66,66
2018-12-07 11:30:39.2959,172.8,114.2,66,66.09,180,20.32,7,87350,41,4,66,66
2018-12-07 11:30:39.5459,172.8,114.2,66,66.09,180,20.33,1,779.9,108.1,30,66,66
2018-12-07 11:30:39.7959,172.8,114.2,66,66.09,180,20.32,2,779.8,108.1,30,66,66
2018-12-07 11:30:40.0459,172.8,114.2,66,66.09,180.1,20.31,61,783.1,777.3,0,66,66
2018-12-07 11:30:40.2959,172.8,114.2,66,66.09,180,20.34,62,425,425,0,66,66
2018-12-07 11:30:40.5459,172.8,114.2,66,66.09,180,20.32,64,130.3,132,0,66,66
2018-12-07 11:30:40.7959,172.8,114.4,66,66.2,180.1,20.32,3,779.9,108.1,27.5,66,66
2018-12-07 11:30:41.0459,172.8,114.4,66,66.2,180,20.29,4,779.8,108.1,28,66,66
2018-12-07 11:30:41.2958,172.8,114.4,66,66.2,180,20.33,65,87360,87360,0,66,66
2018-12-07 11:30:41.5458,172.8,114.4,66,66.2,180.1,20.32,66,1630,1620,0,66,66
2018-12-07 11:30:41.7958,172.8,114.4,66,66.2,180.1,20.3,1,779.9,108.1,30,66,66
2018-12-07 11:30:42.0458,172.8,114.4,66,66.2,180,20.32,2,779.8,108.1,30,66,66
2018-12-07 11:30:42.2959,172.8,114.4,66,66.2,180,20.33,65,87360,87360,0,66,66
2018-12-07 11:30:42.5459,172.8,114.4,66,66.2,180,20.35,51,3.99,3.96,0,66,66
2018-12-07 11:30:42.7959,172.8,114.4,66,66.2,180.1,20.32,63,50,50,0,66,66
2018-12-07 11:30:43.0460,172.8,114.4,66,66.2,180.1,20.33,67,42.2,41.1,0,66,66
2018-12-07 11:30:43.2959,172.8,114.4,66,66.2,180.1,20.29,52,3.99,3.96,0,66,66
2018-12-07 11:30:43.5459,172.8,114.4,66,66.2,180,20.32,6,87370,42.2,4,66,66
2018-12-07 11:30:43.7959,172.8,114.4,66,66.2,180,20.32,7,87380,41.1,4,66,66
2018-12-07 11:30:44.0459,172.8,114.4,66,66.2,180,20.31,1,779.9,108.1,30,66,66
2018-12-07 11:30:44.2959,172.8,114.4,66,66.2,180,20.33,2,779.8,108.1,30,66,66
2018-12-07 11:30:44.5459,172.8,114.4,66,66.2,180.2,20.3,61,783.4,777.6,0,66,66
2018-12-07 11:30:44.7959,172.8,114.4,66,66.2,180.1,20.33,62,425,425,0,66,66
2018-12-07 11:30:45.0460,172.8,114.4,66,66.2,180.1,20.32,64,130.3,131.9,0,66,66
2018-12-07 11:30:45.2960,172.8,114.4,66,66.2,180,20.34,3,779.9,108.1,27.5,66,66
2018-12-07 11:30:45.5460,172.8,114.4,66,66.2,180,20.32,4,779.8,108.1,28,66,66
2018-12-07 11:30:45.7960,172.8,114.4,66,66.2,180,20.31,65,87350,87350,0,66,66
2018-12-07 11:30:46.0460,172.8,114.4,66,66.2,180,20.32,66,1630,1620,0,66,66
2018-12-07 11:30:46.2960,172.8,114.4,66,66.2,180.1,20.31,1,780.3,108.1,30,66,66
2018-12-07 11:30:46.5460,172.8,114.4,66,66.2,180,20.32,2,780.2,108,30,66,66
2018-12-07 11:30:46.7960,172.8,114.4,66,66.2,180.1,20.33,65,87350,87350,0,66,66
2018-12-07 11:30:47.0460,172.8,114.4,66,66.2,180.1,20.32,51,3.99,3.96,0,66,66
2018-12-07 11:30:47.2960,172.8,114.4,66,66.2,180,20.34,63,50,50,0,66,66
2018-12-07 11:30:47.5460,172.8,114.4,66,66.2,180.1,20.31,67,42.3,41.1,0,66,66
2018-12-07 11:30:47.7960,172.8,114.5,66,66.26,180.1,20.32,52,3.99,3.96,0,66,66
2018-12-07 11:30:48.0460,172.8,114.5,66,66.26,180.1,20.31,6,87370,42.3,4,66,66
2018-12-07 11:30:48.2960,172.8,114.5,66,66.26,180,20.31,7,87360,41.1,4,66,66
2018-12-07 11:30:48.5460,172.8,114.5,66,66.26,180.1,20.31,1,780.3,108.1,30,66,66
2018-12-07 11:30:48.7960,172.8,114.5,66,66.26,180,20.33,2,780.2,108,30,66,66
2018-12-07 11:30:49.0460,172.8,114.5,66,66.26,180.1,20.33,61,783.7,777.9,0,66,66
2018-12-07 11:30:49.2960,172.8,114.5,66,66.26,180,20.32,62,425,425,0,66,66
2018-12-07 11:30:49.5460,172.8,114.5,66,66.26,180,20.32,64,130,131.7,0,66,66
2018-12-07 11:30:49.7960,172.8,114.6,66,66.32,180.1,20.32,3,780.3,108.1,27.5,66,66
2018-12-07 11:30:50.0460,172.8,114.6,66,66.32,180.1,20.32,4,780.2,108,28,66,66
2018-12-07 11:30:50.2960,172.8,114.6,66,66.32,180,20.32,65,87370,87360,0,66,66
2018-12-07 11:30:50.5460,172.8,114.6,66,66.32,180.2,20.32,66,1640,1640,0,66,66
2018-12-07 11:30:50.7960,172.8,114.6,66.25,66.32,180,20.31,1,780.3,108.1,30,66,66
2018-12-07 11:30:51.0460,172.8,114.6,66.25,66.32,180,20.33,2,780.2,108,30,66,66
2018-12-07 11:30:51.2960,172.8,114.6,66.25,66.32,180,20.31,65,87370,87370,0,66,66
2018-12-07 11:30:51.5460,172.8,114.6,66.25,66.32,180,20.32,51,3.99,3.96,0,66,66
2018-12-07 11:30:51.7960,172.8,114.6,66.5,66.32,180.1,20.31,63,50,50,0,66,66
2018-12-07 11:30:52.0460,172.8,114.6,66.5,66.32,180.2,20.32,67,42.3,41.1,0,66,66
2018-12-07 11:30:52.2960,172.8,114.6,66.5,66.32,180.1,20.32,52,3.99,3.96,0,66,66
2018-12-07 11:30:52.5460,172.8,114.6,66.5,66.32,180.1,20.32,6,87360,42.3,4,66,66
2018-12-07 11:30:52.7960,172.8,114.6,66.5,66.32,180.1,20.32,7,87350,41.1,4,66,66
2018-12-07 11:30:53.0460,172.8,114.6,66.5,66.32,180.1,20.32,1,780.7,108.1,30,66.5,66
2018-12-07 11:30:53.2960,172.8,114.6,66.5,66.32,180,20.32,2,780.5,108,30,66.5,66.5
2018-12-07 11:30:53.5460,172.8,114.6,66.5,66.32,180.1,20.34,61,783.9,778.2,0,66.5,66.5
2018-12-07 11:30:53.7960,172.8,114.6,66.5,66.32,180.1,20.3,62,425,425,0,66.5,66.5
2018-12-07 11:30:54.0460,172.8,114.6,66.5,66.32,180,20.31,64,130,131.7,0,66.5,66.5
2018-12-07 11:30:54.2960,172.8,114.6,66.5,66.32,180,20.32,3,780.7,108.1,27.5,66.5,66.5
2018-12-07 11:30:54.5460,172.8,114.6,66.5,66.32,180,20.32,4,780.5,108,28,66.5,66.5
2018-12-07 11:30:54.7960,172.8,114.6,66.5,66.32,180,20.33,65,87380,87380,0,66.5,66.5
2018-12-07 11:30:55.0460,172.8,114.6,66.5,66.32,180.1,20.32,66,1640,1640,0,66.5,66.5
2018-12-07 11:30:55.2960,172.8,114.6,66.5,66.32,180.2,20.31,1,780.7,108.1,30,66.5,66.5
2018-12-07 11:30:55.5460,172.8,114.6,66.5,66.32,180.1,20.32,2,780.5,108,30,66.5,66.5
2018-12-07 11:30:55.7960,172.8,114.6,66.5,66.32,180,20.32,65,87370,87370,0,66.5,66.5
2018-12-07 11:30:56.0461,172.8,114.6,66.5,66.32,180,20.33,51,3.99,3.96,0,66.5,66.5
2018-12-07 11:30:56.2961,172.8,114.6,66.5,66.32,180,20.31,63,50,50,0,66.5,66.5
2018-12-07 11:30:56.5461,172.8,114.6,66.5,66.32,180.1,20.32,67,42.3,41.2,0,66.5,66.5
2018-12-07 11:30:56.7961,172.8,114.8,66.5,66.44,180.1,20.33,52,3.99,3.96,0,66.5,66.5
2018-12-07 11:30:57.0461,172.8,114.8,66.5,66.44,180,20.33,6,87370,42.3,4,66.5,66.5
2018-12-07 11:30:57.2961,172.8,114.8,66.5,66.44,180,20.32,7,87370,41.2,4,66.5,66.5
2018-12-07 11:30:57.5461,172.8,114.8,66.5,66.44,180.1,20.28,1,780.7,108.1,30,66.5,66.5
2018-12-07 11:30:57.7961,172.8,114.8,66.5,66.44,180.1,20.33,2,780.5,108,30,66.5,66.5
2018-12-07 11:30:58.0461,172.8,114.9,66.5,66.49,180.1,20.36,61,784.2,778.4,0,66.5,66.5
2018-12-07 11:30:58.2961,172.8,114.9,66.5,66.49,180.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 11:30:58.5461,172.8,114.9,66.5,66.49,180.1,20.3,64,130.1,131.8,0,66.5,66.5
2018-12-07 11:30:58.7961,172.8,114.9,66.5,66.49,180.1,20.32,3,780.7,108.1,27.5,66.5,66.5
2018-12-07 11:30:59.0461,172.8,114.9,66.5,66.49,180,20.33,4,780.5,108,28,66.5,66.5
2018-12-07 11:30:59.2961,172.8,114.9,66.5,66.49,180,20.32,65,87350,87340,0,66.5,66.5
2018-12-07 11:30:59.5461,172.8,114.9,66.5,66.49,180.1,20.32,66,1650,1650,0,66.5,66.5
2018-12-07 11:30:59.7961,172.8,115,66.5,66.55,180.1,20.32,1,780.7,108.1,30,66.5,66.5
2018-12-07 11:31:00.0461,172.8,115,66.5,66.55,180,20.32,2,780.5,108,30,66.5,66.5
2018-12-07 11:31:00.2961,172.8,115,66.5,66.55,180,20.31,65,87350,87350,0,66.5,66.5
2018-12-07 11:31:00.5461,172.8,115,66.5,66.55,180,20.32,51,4,3.96,0,66.5,66.5
2018-12-07 11:31:00.7961,172.8,115,66.5,66.55,180,20.33,63,50,50,0,66.5,66.5
2018-12-07 11:31:01.0461,172.8,115,66.5,66.55,180.1,20.33,67,42.4,41.2,0,66.5,66.5
2018-12-07 11:31:01.2961,172.8,115,66.5,66.55,180.1,20.32,52,4,3.96,0,66.5,66.5
2018-12-07 11:31:01.5461,172.8,115,66.5,66.55,180,20.33,6,87370,42.4,4,66.5,66.5
2018-12-07 11:31:01.7961,172.8,115,66.5,66.55,180,20.32,7,87380,41.2,4,66.5,66.5
2018-12-07 11:31:02.0461,172.8,115,66.5,66.55,180.1,20.33,1,781.1,108,30,66.5,66.5
2018-12-07 11:31:02.2961,172.8,115,66.5,66.55,180,20.32,2,781,107.8,30,66.5,66.5
2018-12-07 11:31:02.5461,172.8,115,66.5,66.55,180.1,20.32,61,784.5,778.7,0,66.5,66.5
2018-12-07 11:31:02.7962,172.8,115,66.5,66.55,180.1,20.33,62,425,425,0,66.5,66.5
2018-12-07 11:31:03.0462,172.8,115,66.5,66.55,180.1,20.31,64,130,131.7,0,66.5,66.5
2018-12-07 11:31:03.2962,172.8,115,66.5,66.55,180,20.32,3,781.1,108,27.5,66.5,66.5
2018-12-07 11:31:03.5462,172.8,115,66.5,66.55,180,20.32,4,781,107.8,28,66.5,66.5
2018-12-07 11:31:03.7962,172.8,115,66.5,66.55,180,20.32,65,87370,87370,0,66.5,66.5
2018-12-07 11:31:04.0463,172.8,115,66.5,66.55,180,20.32,66,1640,1640,0,66.5,66.5
2018-12-07 11:31:04.2963,172.8,115,66.5,66.55,180,20.31,1,781.1,108,30,66.5,66.5
2018-12-07 11:31:04.5463,172.8,115,66.5,66.55,180,20.33,2,781,107.8,30,66.5,66.5
2018-12-07 11:31:04.7963,172.8,115,66.5,66.55,180,20.33,65,87410,87410,0,66.5,66.5
2018-12-07 11:31:05.0462,172.8,115,66.5,66.55,180,20.35,51,4,3.96,0,66.5,66.5
2018-12-07 11:31:05.2962,172.8,115,66.5,66.55,180.1,20.32,63,50,50,0,66.5,66.5
2018-12-07 11:31:05.5462,172.8,115,66.5,66.55,180.1,20.32,67,42.4,41.2,0,66.5,66.5
2018-12-07 11:31:05.7962,172.8,115.1,66.5,66.61,180.1,20.32,52,4,3.96,0,66.5,66.5
2018-12-07 11:31:06.0462,172.8,115.1,66.5,66.61,180.1,20.33,6,87400,42.4,4,66.5,66.5
2018-12-07 11:31:06.2962,172.8,115.1,66.5,66.61,180,20.32,7,87390,41.3,4,66.5,66.5
2018-12-07 11:31:06.5463,172.8,115.1,66.5,66.61,180.1,20.32,1,781.1,108,30,66.5,66.5
2018-12-07 11:31:06.7962,172.8,115.1,66.5,66.61,180.1,20.32,2,781,107.8,30,66.5,66.5
2018-12-07 11:31:07.0462,172.8,115.2,66.5,66.67,180.1,20.33,61,784.7,779,0,66.5,66.5
2018-12-07 11:31:07.2962,172.8,115.2,66.5,66.67,180.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 11:31:07.5462,172.8,115.2,66.5,66.67,180,20.31,64,130.1,131.8,0,66.5,66.5
2018-12-07 11:31:07.7962,172.8,115.3,66.5,66.72,180,20.33,3,781.5,108,27.5,66.5,66.5
2018-12-07 11:31:08.0462,172.8,115.3,66.5,66.72,180.1,20.32,4,781.4,107.8,28,66.5,66.5
2018-12-07 11:31:08.2962,172.8,115.3,66.5,66.72,180.1,20.31,65,87390,87380,0,66.5,66.5
2018-12-07 11:31:08.5462,172.8,115.3,66.5,66.72,180.1,20.32,66,1640,1640,0,66.5,66.5
2018-12-07 11:31:08.7962,172.8,115.4,66.5,66.78,180,20.32,1,781.5,108,30,66.5,66.5
2018-12-07 11:31:09.0462,172.8,115.4,66.5,66.78,180,20.32,2,781.4,107.8,30,66.5,66.5
2018-12-07 11:31:09.2962,172.8,115.4,66.5,66.78,180.1,20.32,65,87410,87410,0,66.5,66.5
2018-12-07 11:31:09.5462,172.8,115.4,66.5,66.78,180,20.32,51,4,3.97,0,66.5,66.5
2018-12-07 11:31:09.7962,172.8,115.4,66.5,66.78,180,20.32,63,50,50,0,66.5,66.5
2018-12-07 11:31:10.0462,172.8,115.4,66.5,66.78,180.1,20.33,67,42.4,41.3,0,66.5,66.5
2018-12-07 11:31:10.2962,172.8,115.4,66.5,66.78,180.1,20.32,52,4,3.96,0,66.5,66.5
2018-12-07 11:31:10.5462,172.8,115.4,66.5,66.78,180,20.33,6,87400,42.5,4,66.5,66.5
2018-12-07 11:31:10.7962,172.8,115.4,66.5,66.78,180,20.33,7,87400,41.3,4,66.5,66.5
2018-12-07 11:31:11.0462,172.8,115.4,66.75,66.78,180.1,20.33,1,781.5,108,30,66.5,66.5
2018-12-07 11:31:11.2962,172.8,115.4,66.75,66.78,180,20.34,2,781.4,107.8,30,66.5,66.5
2018-12-07 11:31:11.5462,172.8,115.4,66.75,66.78,180.1,20.34,61,784.9,779.1,0,66.5,66.5
2018-12-07 11:31:11.7962,172.8,115.4,67,66.78,180.1,20.31,62,425,425,0,66.5,66.5
2018-12-07 11:31:12.0462,172.8,115.4,67,66.78,180.1,20.32,64,130.1,131.8,0,66.5,66.5
2018-12-07 11:31:12.2962,172.8,115.4,67,66.78,180.1,20.3,3,781.5,108,27.5,66.5,66.5
2018-12-07 11:31:12.5462,172.8,115.4,67,66.78,180.1,20.32,4,781.4,107.8,28,66.5,66.5
2018-12-07 11:31:12.7962,172.8,115.4,67,66.78,180.1,20.32,65,87390,87390,0,66.5,66.5
2018-12-07 11:31:13.0462,172.8,115.4,67,66.78,180.1,20.33,66,1630,1630,0,66.5,66.5
2018-12-07 11:31:13.2963,172.8,115.4,67,66.78,180.1,20.31,1,781.5,108,30,66.5,66.5
2018-12-07 11:31:13.5463,172.8,115.4,67,66.78,180,20.32,2,781.4,107.8,30,66.5,66.5
2018-12-07 11:31:13.7963,172.8,115.4,67,66.78,180,20.33,65,87370,87370,0,66.5,66.5
2018-12-07 11:31:14.0463,172.8,115.4,67,66.78,180.1,20.32,51,4,3.97,0,66.5,66.5
2018-12-07 11:31:14.2963,172.8,115.4,67,66.78,180.1,20.32,63,50,50,0,66.5,66.5
2018-12-07 11:31:14.5463,172.8,115.4,67,66.78,180,20.32,67,42.5,41.3,0,66.5,66.5
2018-12-07 11:31:14.7963,172.8,115.5,67,66.84,180,20.32,52,4,3.96,0,66.5,66.5
2018-12-07 11:31:15.0463,172.8,115.5,67,66.84,180,20.32,6,87380,42.5,4,67,66.5
2018-12-07 11:31:15.2963,172.8,115.5,67,66.84,180.1,20.32,7,87390,41.3,4,67,67
2018-12-07 11:31:15.5463,172.8,115.5,67,66.84,180.1,20.33,1,781.9,108,30,67,67
2018-12-07 11:31:15.7963,172.8,115.5,67,66.84,180.1,20.33,2,781.8,107.8,30,67,67
2018-12-07 11:31:16.0463,172.8,115.7,67,66.96,180.1,20.33,61,785.3,779.4,0,67,67
2018-12-07 11:31:16.2963,172.8,115.7,67,66.96,180.1,20.31,62,425,425,0,67,67
2018-12-07 11:31:16.5463,172.8,115.7,67,66.96,180,20.32,64,130,131.7,0,67,67
2018-12-07 11:31:16.7963,172.8,115.8,67,67.01,180,20.32,3,781.9,108,27.5,67,67
2018-12-07 11:31:17.0463,172.8,115.8,67,67.01,180,20.32,4,781.8,107.8,28,67,67
2018-12-07 11:31:17.2963,172.8,115.8,67,67.01,180,20.31,65,87360,87360,0,67,67
2018-12-07 11:31:17.5463,172.8,115.8,67,67.01,180.1,20.32,66,1640,1640,0,67,67
2018-12-07 11:31:17.7963,172.8,115.8,67,67.01,180,20.32,1,781.9,108,30,67,67
2018-12-07 11:31:18.0463,172.8,115.8,67,67.01,180,20.33,2,781.8,107.8,30,67,67
2018-12-07 11:31:18.2963,172.8,115.8,67,67.01,180,20.31,65,87380,87380,0,67,67
2018-12-07 11:31:18.5463,172.8,115.8,67,67.01,180,20.34,51,4,3.97,0,67,67
2018-12-07 11:31:18.7964,172.8,116,67,67.13,180,20.32,63,50,50,0,67,67
2018-12-07 11:31:19.0464,172.8,116,67,67.13,180.1,20.33,67,42.5,41.3,0,67,67
2018-12-07 11:31:19.2963,172.8,116,67,67.13,180,20.32,52,4,3.97,0,67,67
2018-12-07 11:31:19.5463,172.8,116,67,67.13,180,20.32,6,87400,42.5,4,67,67
2018-12-07 11:31:19.7963,172.8,116,67,67.13,180,20.32,7,87380,41.3,4,67,67
2018-12-07 11:31:20.0463,172.8,116,67,67.13,180.1,20.32,1,781.9,108,30,67,67
2018-12-07 11:31:20.2964,172.8,116,67,67.13,180.1,20.38,2,781.8,107.8,30,67,67
2018-12-07 11:31:20.5464,172.8,116,67,67.13,180.1,20.32,61,785.5,779.7,0,67,67
2018-12-07 11:31:20.7964,172.8,116,67,67.13,180,20.32,62,425,425,0,67,67
2018-12-07 11:31:21.0464,172.8,116,67,67.13,180.1,20.33,64,129.9,131.7,0,67,67
2018-12-07 11:31:21.2964,172.8,116,67,67.13,180,20.32,3,781.9,108,27.5,67,67
2018-12-07 11:31:21.5464,172.8,116,67,67.13,180,20.32,4,781.8,107.8,28,67,67
2018-12-07 11:31:21.7964,172.8,116,67,67.13,180,20.32,65,87380,87380,0,67,67
2018-12-07 11:31:22.0464,172.8,116,67,67.13,180.1,20.32,66,1630,1630,0,67,67
2018-12-07 11:31:22.2964,172.8,116,67,67.13,180,20.34,1,782.4,107.7,30,67,67
2018-12-07 11:31:22.5464,172.8,116,67,67.13,180.1,20.31,2,782.2,107.6,30,67,67
2018-12-07 11:31:22.7964,172.8,116,67,67.13,180.1,20.33,65,87380,87380,0,67,67
2018-12-07 11:31:23.0463,172.8,116,67,67.13,180.1,20.31,51,4,3.97,0,67,67
2018-12-07 11:31:23.2964,172.8,116,67,67.13,180.1,20.32,63,50,50,0,67,67
2018-12-07 11:31:23.5464,172.8,116,67,67.13,180,20.32,67,42.6,41.4,0,67,67
2018-12-07 11:31:23.7964,172.8,116,67,67.13,180,20.32,52,4,3.97,0,67,67
2018-12-07 11:31:24.0464,172.8,116,67,67.13,180,20.32,6,87380,42.6,4,67,67
2018-12-07 11:31:24.2964,172.8,116,67,67.13,180.1,20.34,7,87370,41.4,4,67,67
2018-12-07 11:31:24.5464,172.8,116,67,67.13,180.1,20.29,1,782.4,107.7,30,67,67
2018-12-07 11:31:24.7964,172.8,116.2,67,67.25,180.1,20.32,2,782.2,107.6,30,67,67
2018-12-07 11:31:25.0464,172.8,116.2,67,67.25,180.1,20.32,61,785.7,780,0,67,67
2018-12-07 11:31:25.2964,172.8,116.2,67,67.25,180,20.33,62,425,425,0,67,67
2018-12-07 11:31:25.5464,172.8,116.2,67,67.25,180.1,20.32,64,129.9,131.6,0,67,67
2018-12-07 11:31:25.7964,172.8,116.2,67,67.25,180.1,20.3,3,782.4,107.7,27.5,67,67
2018-12-07 11:31:26.0464,172.8,116.2,67,67.25,180,20.35,4,782.2,107.6,28,67,67
2018-12-07 11:31:26.2964,172.8,116.2,67,67.25,180.1,20.32,65,87380,87380,0,67,67
2018-12-07 11:31:26.5464,172.8,116.2,67,67.25,180.1,20.32,66,1650,1650,0,67,67
2018-12-07 11:31:26.7964,172.8,116.2,67,67.25,180,20.32,1,782.4,107.7,30,67,67
2018-12-07 11:31:27.0463,172.8,116.2,67,67.25,180.1,20.32,2,782.2,107.6,30,67,67
2018-12-07 11:31:27.2963,172.8,116.2,67,67.25,180.1,20.31,65,87370,87360,0,67,67
2018-12-07 11:31:27.5464,172.8,116.2,67,67.25,180.1,20.33,51,4,3.97,0,67,67
2018-12-07 11:31:27.7964,172.8,116.4,67,67.36,180.1,20.35,63,50,50,0,67,67
2018-12-07 11:31:28.0464,172.8,116.4,67,67.36,180,20.32,67,42.6,41.4,0,67,67
2018-12-07 11:31:28.2964,172.8,116.4,67,67.36,180,20.34,52,4,3.97,0,67,67
2018-12-07 11:31:28.5464,172.8,116.4,67,67.36,180.1,20.32,6,87370,42.6,4,67,67
2018-12-07 11:31:28.7964,172.8,116.4,67,67.36,180.1,20.32,7,87380,41.4,4,67,67
2018-12-07 11:31:29.0464,172.8,116.4,67,67.36,180,20.32,1,782.4,107.7,30,67,67
2018-12-07 11:31:29.2964,172.8,116.4,67,67.36,180.2,20.32,2,782.2,107.6,30,67,67
2018-12-07 11:31:29.5464,172.8,116.4,67,67.36,180,20.32,61,786,780.2,0,67,67
2018-12-07 11:31:29.7964,172.8,116.4,67,67.36,180,20.32,62,425,425,0,67,67
2018-12-07 11:31:30.0465,172.8,116.4,67,67.36,179.9,20.33,64,130.1,131.8,0,67,67
2018-12-07 11:31:30.2965,172.8,116.4,67,67.36,180.1,20.32,3,782.8,107.7,28,67,67
2018-12-07 11:31:30.5465,172.8,116.4,67,67.36,180.2,20.31,4,782.7,107.8,28,67,67
2018-12-07 11:31:30.7965,172.8,116.4,67,67.36,180.1,20.32,65,87380,87380,0,67,67
2018-12-07 11:31:31.0465,172.8,116.4,67,67.36,180.1,20.32,66,1670,1670,0,67,67
2018-12-07 11:31:31.2965,172.8,116.4,67,67.36,180,20.33,1,782.8,107.7,30,67,67
2018-12-07 11:31:31.5465,172.8,116.4,67,67.36,180,20.32,2,782.7,107.8,30,67,67
2018-12-07 11:31:31.7965,172.8,116.4,67.25,67.36,180.1,20.31,65,87390,87380,0,67,67
2018-12-07 11:31:32.0465,172.8,116.4,67.25,67.36,180.1,20.31,51,4,3.98,0,67,67
2018-12-07 11:31:32.2966,172.8,116.4,67.25,67.36,180.1,20.32,63,50,50,0,67,67
2018-12-07 11:31:32.5465,172.8,116.4,67.25,67.36,180.2,20.32,67,42.6,41.4,0,67,67
2018-12-07 11:31:32.7965,172.8,116.4,67.5,67.36,180,20.32,52,4,3.97,0,67,67
2018-12-07 11:31:33.0465,172.8,116.4,67.5,67.36,180,20.32,6,87390,42.6,4,67,67
2018-12-07 11:31:33.2965,172.8,116.4,67.5,67.36,180,20.32,7,87400,41.4,4,67,67
2018-12-07 11:31:33.5465,172.8,116.4,67.5,67.36,180.2,20.32,1,782.8,107.7,30,67,67
2018-12-07 11:31:33.7965,172.8,116.4,67.5,67.36,180.1,20.31,2,782.7,107.8,30,67,67
2018-12-07 11:31:34.0465,172.8,116.4,67.5,67.36,180.1,20.32,61,786.3,780.4,0,67,67
2018-12-07 11:31:34.2965,172.8,116.4,67.5,67.36,180,20.32,62,425,425,0,67,67
2018-12-07 11:31:34.5465,172.8,116.4,67.5,67.36,180,20.31,64,129.9,131.6,0,67,67
2018-12-07 11:31:34.7965,172.8,116.5,67.5,67.42,180.1,20.32,3,782.8,107.7,28,67,67
2018-12-07 11:31:35.0465,172.8,116.5,67.5,67.42,180.1,20.31,4,782.7,107.8,28,67,67
2018-12-07 11:31:35.2965,172.8,116.5,67.5,67.42,180.1,20.33,65,87370,87370,0,67,67
2018-12-07 11:31:35.5465,172.8,116.5,67.5,67.42,180.1,20.33,66,1670,1660,0,67,67
2018-12-07 11:31:35.7965,172.8,116.5,67.5,67.42,180.1,20.32,1,782.8,107.7,30,67,67
2018-12-07 11:31:36.0465,172.8,116.5,67.5,67.42,180,20.3,2,782.7,107.8,30,67,67
2018-12-07 11:31:36.2965,172.8,116.5,67.5,67.42,180.1,20.32,65,87370,87370,0,67,67
2018-12-07 11:31:36.5465,172.8,116.5,67.5,67.42,180.1,20.32,51,4,3.98,0,67,67
2018-12-07 11:31:36.7965,172.8,116.5,67.5,67.42,180.1,20.39,63,50,50,0,67.5,67.5
2018-12-07 11:31:37.0465,172.8,116.5,67.5,67.42,180,20.32,67,42.6,41.4,0,67.5,67.5
2018-12-07 11:31:37.2965,172.8,116.5,67.5,67.42,180,20.32,52,4,3.98,0,67.5,67.5
2018-12-07 11:31:37.5465,172.8,116.5,67.5,67.42,180,20.32,6,87380,42.6,4,67.5,67.5
2018-12-07 11:31:37.7965,172.8,116.6,67.5,67.48,180.1,20.32,7,87290,41.4,4,67.5,67.5
2018-12-07 11:31:38.0465,172.8,116.6,67.5,67.48,180.1,20.32,1,783.2,107.7,30,67.5,67.5
2018-12-07 11:31:38.2966,172.8,116.6,67.5,67.48,180.1,20.32,2,783.1,107.6,30,67.5,67.5
2018-12-07 11:31:38.5466,172.8,116.6,67.5,67.48,180.1,20.31,61,786.5,780.7,0,67.5,67.5
2018-12-07 11:31:38.7966,172.8,116.6,67.5,67.48,179.9,20.32,62,425,425,0,67.5,67.5
2018-12-07 11:31:39.0466,172.8,116.6,67.5,67.48,180.1,20.32,64,130,131.4,0,67.5,67.5
2018-12-07 11:31:39.2966,172.8,116.6,67.5,67.48,180,20.31,3,783.2,107.7,28,67.5,67.5
2018-12-07 11:31:39.5465,172.8,116.6,67.5,67.48,180.1,20.33,4,783.1,107.6,28,67.5,67.5
2018-12-07 11:31:39.7965,172.8,116.6,67.5,67.48,180.1,20.32,65,87390,87390,0,67.5,67.5
2018-12-07 11:31:40.0465,172.8,116.6,67.5,67.48,180,20.32,66,1670,1670,0,67.5,67.5
2018-12-07 11:31:40.2965,172.8,116.6,67.5,67.48,180,20.32,1,783.2,107.7,30,67.5,67.5
2018-12-07 11:31:40.5465,172.8,116.6,67.5,67.48,180.1,20.3,2,783.1,107.6,30,67.5,67.5
2018-12-07 11:31:40.7965,172.8,116.6,67.5,67.48,180.1,20.3,65,87570,87190,0,67.5,67.5
2018-12-07 11:31:41.0465,172.8,116.6,67.5,67.48,180.1,20.32,51,4,3.98,0,67.5,67.5
2018-12-07 11:31:41.2965,172.8,116.6,67.5,67.48,180.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 11:31:41.5466,172.8,116.6,67.5,67.48,180.1,20.32,67,42.7,41.5,0,67.5,67.5
2018-12-07 11:31:41.7966,172.8,116.6,67.5,67.48,180.1,20.32,52,4,3.98,0,67.5,67.5
2018-12-07 11:31:42.0466,172.8,116.6,67.5,67.48,180.1,20.31,6,87370,42.7,4,67.5,67.5
2018-12-07 11:31:42.2965,172.8,116.6,67.5,67.48,180.1,20.32,7,87370,41.5,4,67.5,67.5
2018-12-07 11:31:42.5465,172.8,116.6,67.5,67.48,180.1,20.32,1,783.2,107.7,30,67.5,67.5
2018-12-07 11:31:42.7966,172.8,116.6,67.5,67.48,180.1,20.33,2,783.1,107.6,30,67.5,67.5
2018-12-07 11:31:43.0466,172.8,116.6,67.5,67.48,180,20.32,61,786.8,780.9,0,67.5,67.5
2018-12-07 11:31:43.2966,172.8,116.6,67.5,67.48,180.1,20.33,62,425,425,0,67.5,67.5
2018-12-07 11:31:43.5466,172.8,116.6,67.5,67.48,180,20.32,64,130.2,131.2,0,67.5,67.5
2018-12-07 11:31:43.7966,172.8,116.8,67.5,67.59,180.1,20.33,3,783.2,107.7,28,67.5,67.5
2018-12-07 11:31:44.0466,172.8,116.8,67.5,67.59,180.1,20.34,4,783.1,107.6,28,67.5,67.5
2018-12-07 11:31:44.2966,172.8,116.8,67.5,67.59,180,20.32,65,87380,87370,0,67.5,67.5
2018-12-07 11:31:44.5466,172.8,116.8,67.5,67.59,180,20.32,66,1660,1660,0,67.5,67.5
2018-12-07 11:31:44.7966,172.8,116.9,67.5,67.65,180.1,20.34,1,783.7,107.7,30,67.5,67.5
2018-12-07 11:31:45.0466,172.8,116.9,67.5,67.65,180.1,20.32,2,783.4,107.5,30,67.5,67.5
2018-12-07 11:31:45.2966,172.8,116.9,67.5,67.65,180.1,20.33,65,87380,87380,0,67.5,67.5
2018-12-07 11:31:45.5466,172.8,116.9,67.5,67.65,180.1,20.31,51,4.01,3.98,0,67.5,67.5
2018-12-07 11:31:45.7966,172.8,116.9,67.5,67.65,180,20.3,63,50,50,0,67.5,67.5
2018-12-07 11:31:46.0466,172.8,116.9,67.5,67.65,180,20.32,67,42.7,41.5,0,67.5,67.5
2018-12-07 11:31:46.2966,172.8,116.9,67.5,67.65,180.1,20.32,52,4.01,3.98,0,67.5,67.5
2018-12-07 11:31:46.5466,172.8,116.9,67.5,67.65,180.1,20.37,6,87390,42.7,4,67.5,67.5
2018-12-07 11:31:46.7966,172.8,117,67.5,67.71,180.2,20.31,7,87390,41.5,4,67.5,67.5
2018-12-07 11:31:47.0466,172.8,117,67.5,67.71,180.1,20.3,1,783.7,107.7,30,67.5,67.5
2018-12-07 11:31:47.2966,172.8,117,67.5,67.71,180,20.32,2,783.4,107.5,30,67.5,67.5
2018-12-07 11:31:47.5466,172.8,117,67.5,67.71,180,20.31,61,787,781.2,0,67.5,67.5
2018-12-07 11:31:47.7966,172.8,117,67.5,67.71,180.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 11:31:48.0466,172.8,117,67.5,67.71,180.1,20.31,64,130.2,131.9,0,67.5,67.5
2018-12-07 11:31:48.2966,172.8,117,67.5,67.71,180.1,20.31,3,783.7,107.7,28,67.5,67.5
2018-12-07 11:31:48.5466,172.8,117,67.5,67.71,180.1,20.32,4,783.4,107.5,28,67.5,67.5
2018-12-07 11:31:48.7966,172.8,117,67.5,67.71,180,20.32,65,87390,87390,0,67.5,67.5
2018-12-07 11:31:49.0466,172.8,117,67.5,67.71,180.1,20.32,66,1640,1640,0,67.5,67.5
2018-12-07 11:31:49.2966,172.8,117,67.5,67.71,180.1,20.3,1,783.7,107.7,30,67.5,67.5
2018-12-07 11:31:49.5466,172.8,117,67.5,67.71,180.1,20.3,2,783.4,107.5,30,67.5,67.5
2018-12-07 11:31:49.7966,172.8,117,67.5,67.71,180.1,20.32,65,87390,87390,0,67.5,67.5
2018-12-07 11:31:50.0466,172.8,117,67.5,67.71,180.1,20.33,51,4.01,3.98,0,67.5,67.5
2018-12-07 11:31:50.2966,172.8,117,67.5,67.71,180,20.32,63,50,50,0,67.5,67.5
2018-12-07 11:31:50.5466,172.8,117,67.5,67.71,180,20.33,67,42.7,41.5,0,67.5,67.5
2018-12-07 11:31:50.7966,172.8,117,67.5,67.71,180.1,20.32,52,4.01,3.98,0,67.5,67.5
2018-12-07 11:31:51.0466,172.8,117,67.5,67.71,180.1,20.32,6,87390,42.7,4,67.5,67.5
2018-12-07 11:31:51.2966,172.8,117,67.5,67.71,180.1,20.33,7,87380,41.5,4,67.5,67.5
2018-12-07 11:31:51.5466,172.8,117,67.5,67.71,180,20.32,1,783.8,107.5,30,67.5,67.5
2018-12-07 11:31:51.7966,172.8,117,67.75,67.71,180.1,20.29,2,783.8,107.5,30,67.5,67.5
2018-12-07 11:31:52.0467,172.8,117,67.75,67.71,180,20.32,61,787.2,781.3,0,67.5,67.5
2018-12-07 11:31:52.2967,172.8,117,67.75,67.71,180.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 11:31:52.5467,172.8,117,67.75,67.71,180.1,20.32,64,130.1,131.8,0,67.5,67.5
2018-12-07 11:31:52.7967,172.8,117.2,68,67.82,180.2,20.33,3,783.8,107.5,28,67.5,67.5
2018-12-07 11:31:53.0467,172.8,117.2,68,67.82,180.1,20.31,4,783.8,107.5,28,67.5,67.5
2018-12-07 11:31:53.2967,172.8,117.2,68,67.82,180.1,20.31,65,87380,87390,0,67.5,67.5
2018-12-07 11:31:53.5467,172.8,117.3,68,67.88,180.1,20.32,66,1640,1640,0,67.5,67.5
2018-12-07 11:31:53.7967,172.8,117.3,68,67.88,180.1,20.35,1,783.8,107.5,30,67.5,67.5
2018-12-07 11:31:54.0467,172.8,117.3,68,67.88,180.1,20.32,2,783.8,107.5,30,67.5,67.5
2018-12-07 11:31:54.2967,172.8,117.3,68,67.88,180.1,20.33,65,87350,87350,0,67.5,67.5
2018-12-07 11:31:54.5467,172.8,117.3,68,67.88,180,20.33,51,4.01,3.98,0,67.5,67.5
2018-12-07 11:31:54.7967,172.8,117.3,68,67.88,180,20.33,63,50,50,0,67.5,67.5
2018-12-07 11:31:55.0467,172.8,117.3,68,67.88,180,20.32,67,42.8,41.5,0,67.5,67.5
2018-12-07 11:31:55.2967,172.8,117.3,68,67.88,180,20.32,52,4.01,3.98,0,67.5,67.5
2018-12-07 11:31:55.5467,172.8,117.3,68,67.88,180.1,20.33,6,87380,42.8,4,67.5,67.5
2018-12-07 11:31:55.7967,172.8,117.4,68,67.94,180.1,20.33,7,87380,41.6,4,67.5,67.5
2018-12-07 11:31:56.0467,172.8,117.4,68,67.94,180,20.32,1,783.8,107.5,30,67.5,67.5
2018-12-07 11:31:56.2967,172.8,117.4,68,67.94,180,20.33,2,783.8,107.5,30,67.5,67.5
2018-12-07 11:31:56.5468,172.8,117.4,68,67.94,180,20.32,61,787.4,781.6,0,67.5,67.5
2018-12-07 11:31:56.7968,172.8,117.4,68,67.94,180,20.32,62,425,425,0,67.5,67.5
2018-12-07 11:31:57.0468,172.8,117.4,68,67.94,180,20.32,64,130.4,132.1,0,67.5,67.5
2018-12-07 11:31:57.2967,172.8,117.4,68,67.94,180.1,20.33,3,783.8,107.5,28,67.5,67.5
2018-12-07 11:31:57.5467,172.8,117.4,68,67.94,180,20.32,4,783.8,107.5,28,67.5,67.5
2018-12-07 11:31:57.7967,172.8,117.4,68,67.94,180,20.31,65,87390,87390,0,67.5,67.5
2018-12-07 11:31:58.0467,172.8,117.4,68,67.94,180,20.3,66,1630,1620,0,67.5,67.5
2018-12-07 11:31:58.2967,172.8,117.4,68,67.94,180.1,20.35,1,783.8,107.5,30,67.5,67.5
2018-12-07 11:31:58.5467,172.8,117.4,68,67.94,180.1,20.32,2,783.8,107.5,30,68,67.5
2018-12-07 11:31:58.7967,172.8,117.4,68,67.94,180.1,20.32,65,87400,87400,0,68,68
2018-12-07 11:31:59.0468,172.8,117.4,68,67.94,180.1,20.31,51,4.01,3.98,0,68,68
2018-12-07 11:31:59.2968,172.8,117.4,68,67.94,180,20.32,63,50,50,0,68,68
2018-12-07 11:31:59.5468,172.8,117.4,68,67.94,180.1,20.32,67,42.8,41.6,0,68,68
2018-12-07 11:31:59.7968,172.8,117.4,68,67.94,180.1,20.33,52,4.01,3.98,0,68,68
2018-12-07 11:32:00.0468,172.8,117.4,68,67.94,180,20.31,6,87400,42.8,4,68,68
2018-12-07 11:32:00.2968,172.8,117.4,68,67.94,180,20.32,7,87400,41.6,4,68,68
2018-12-07 11:32:00.5468,172.8,117.4,68,67.94,180,20.32,1,784.4,107.5,30,68,68
2018-12-07 11:32:00.7968,172.8,117.4,68,67.94,180,20.32,2,784.2,107.5,30,68,68
2018-12-07 11:32:01.0468,172.8,117.4,68,67.94,180,20.31,61,787.5,781.7,0,68,68
2018-12-07 11:32:01.2968,172.8,117.4,68,67.94,180.1,20.33,62,425,425,0,68,68
2018-12-07 11:32:01.5468,172.8,117.4,68,67.94,180.1,20.32,64,130.3,132,0,68,68
2018-12-07 11:32:01.7968,172.8,117.5,68,68,180,20.33,3,784.4,107.5,28,68,68
2018-12-07 11:32:02.0468,172.8,117.5,68,68,180,20.31,4,784.2,107.5,28,68,68
2018-12-07 11:32:02.2968,172.8,117.5,68,68,180,20.33,65,87400,87390,0,68,68
2018-12-07 11:32:02.5468,172.8,117.5,68,68,180.2,20.31,66,1620,1610,0,68,68
2018-12-07 11:32:02.7968,172.8,117.7,68,68.11,180.1,20.32,1,784.4,107.5,30,68,68
2018-12-07 11:32:03.0469,172.8,117.7,68,68.11,180.1,20.32,2,784.2,107.5,30,68,68
2018-12-07 11:32:03.2969,172.8,117.7,68,68.11,180,20.32,65,87390,87390,0,68,68
2018-12-07 11:32:03.5468,172.8,117.7,68,68.11,180,20.35,51,4.01,3.98,0,68,68
2018-12-07 11:32:03.7968,172.8,117.8,68,68.17,180.1,20.32,63,50,50,0,68,68
2018-12-07 11:32:04.0468,172.8,117.8,68,68.17,180.1,20.36,67,42.8,41.6,0,68,68
2018-12-07 11:32:04.2968,172.8,117.8,68,68.17,180.1,20.32,52,4.01,3.98,0,68,68
2018-12-07 11:32:04.5468,172.8,117.8,68,68.17,180.1,20.32,6,87390,42.8,4,68,68
2018-12-07 11:32:04.7968,172.8,117.8,68,68.17,180,20.32,7,87380,41.6,4,68,68
2018-12-07 11:32:05.0468,172.8,117.8,68,68.17,180,20.34,1,784.4,107.5,30,68,68
2018-12-07 11:32:05.2968,172.8,117.8,68,68.17,180.1,20.33,2,784.2,107.5,30,68,68
2018-12-07 11:32:05.5468,172.8,117.8,68,68.17,180,20.31,61,787.8,781.9,0,68,68
2018-12-07 11:32:05.7968,172.8,118,68,68.29,180,20.31,62,425,425,0,68,68
2018-12-07 11:32:06.0468,172.8,118,68,68.29,180.1,20.32,64,130.3,132,0,68,68
2018-12-07 11:32:06.2968,172.8,118,68,68.29,180.1,20.33,3,784.7,107.5,28,68,68
2018-12-07 11:32:06.5468,172.8,118,68,68.29,180,20.33,4,784.7,107.5,28,68,68
2018-12-07 11:32:06.7968,172.8,118,68,68.29,180,20.3,65,87390,87390,0,68,68
2018-12-07 11:32:07.0468,172.8,118,68,68.29,180.1,20.31,66,1600,1600,0,68,68
2018-12-07 11:32:07.2968,172.8,118,68,68.29,180.1,20.33,1,784.7,107.5,30,68,68
2018-12-07 11:32:07.5468,172.8,118,68,68.29,180.1,20.33,2,784.7,107.5,30,68,68
2018-12-07 11:32:07.7968,172.8,118,68,68.29,180,20.31,65,87400,87390,0,68,68
2018-12-07 11:32:08.0468,172.8,118,68,68.29,180.1,20.33,51,4.01,3.98,0,68,68
2018-12-07 11:32:08.2968,172.8,118,68,68.29,180,20.32,63,50,50,0,68,68
2018-12-07 11:32:08.5468,172.8,118,68,68.29,180.1,20.32,67,42.9,41.6,0,68,68
2018-12-07 11:32:08.7968,172.8,118,68,68.29,180,20.32,52,4.01,3.98,0,68,68
2018-12-07 11:32:09.0468,172.8,118,68,68.29,180,20.33,6,87390,42.9,4,68,68
2018-12-07 11:32:09.2968,172.8,118,68,68.29,180,20.34,7,87400,41.6,4,68,68
2018-12-07 11:32:09.5468,172.8,118,68,68.29,180.1,20.32,1,784.7,107.5,30,68,68
2018-12-07 11:32:09.7968,172.8,118,68,68.29,180.1,20.32,2,784.7,107.5,30,68,68
2018-12-07 11:32:10.0469,172.8,118,68,68.29,180.1,20.32,61,788.1,782.3,0,68,68
2018-12-07 11:32:10.2969,172.8,118,68,68.29,180.1,20.32,62,425,425,0,68,68
2018-12-07 11:32:10.5469,172.8,118,68,68.29,180.1,20.33,64,130.4,132.1,0,68,68
2018-12-07 11:32:10.7969,172.8,118,68,68.29,180,20.33,3,784.7,107.5,28,68,68
2018-12-07 11:32:11.0470,172.8,118,68,68.29,180,20.33,4,784.7,107.5,28,68,68
2018-12-07 11:32:11.2970,172.8,118,68,68.29,180.1,20.31,65,87400,87390,0,68,68
2018-12-07 11:32:11.5470,172.8,118,68,68.29,180.1,20.33,66,1620,1620,0,68,68
2018-12-07 11:32:11.7970,172.8,118.2,68.25,68.4,180,20.33,1,784.7,107.5,30,68,68
2018-12-07 11:32:12.0469,172.8,118.2,68.25,68.4,180.1,20.32,2,784.7,107.5,30,68,68
2018-12-07 11:32:12.2969,172.8,118.2,68.25,68.4,180,20.31,65,87380,87380,0,68,68
2018-12-07 11:32:12.5469,172.8,118.2,68.25,68.4,180.1,20.31,51,4.01,3.98,0,68,68
2018-12-07 11:32:12.7969,172.8,118.2,68.5,68.4,180.1,20.31,63,50,50,0,68,68
2018-12-07 11:32:13.0469,172.8,118.2,68.5,68.4,180.1,20.3,67,42.9,41.7,0,68.5,68
2018-12-07 11:32:13.2969,172.8,118.2,68.5,68.4,180.1,20.33,52,4.01,3.98,0,68.5,68.5
2018-12-07 11:32:13.5469,172.8,118.2,68.5,68.4,180.1,20.32,6,87390,42.9,4,68.5,68.5
2018-12-07 11:32:13.7969,172.8,118.2,68.5,68.4,180,20.3,7,87380,41.7,4,68.5,68.5
2018-12-07 11:32:14.0469,172.8,118.2,68.5,68.4,180.1,20.32,1,785,107.5,30,68.5,68.5
2018-12-07 11:32:14.2969,172.8,118.2,68.5,68.4,180.1,20.32,2,784.9,107.5,30,68.5,68.5
2018-12-07 11:32:14.5469,172.8,118.2,68.5,68.4,180,20.32,61,788.1,782.5,0,68.5,68.5
2018-12-07 11:32:14.7969,172.8,118.4,68.5,68.52,180,20.32,62,425,425,0,68.5,68.5
2018-12-07 11:32:15.0469,172.8,118.4,68.5,68.52,180,20.32,64,130.1,131.8,0,68.5,68.5
2018-12-07 11:32:15.2969,172.8,118.4,68.5,68.52,180.1,20.32,3,785,107.5,28,68.5,68.5
2018-12-07 11:32:15.5470,172.8,118.4,68.5,68.52,180,20.32,4,784.9,107.5,28,68.5,68.5
2018-12-07 11:32:15.7969,172.8,118.4,68.5,68.52,180,20.38,65,87370,87370,0,68.5,68.5
2018-12-07 11:32:16.0469,172.8,118.4,68.5,68.52,180.1,20.31,66,1600,1600,0,68.5,68.5
2018-12-07 11:32:16.2969,172.8,118.4,68.5,68.52,180.1,20.32,1,785,107.5,30,68.5,68.5
2018-12-07 11:32:16.5469,172.8,118.4,68.5,68.52,180,20.32,2,784.9,107.5,30,68.5,68.5
2018-12-07 11:32:16.7969,172.8,118.4,68.5,68.52,180,20.32,65,87370,87370,0,68.5,68.5
2018-12-07 11:32:17.0469,172.8,118.4,68.5,68.52,180,20.32,51,4.01,3.98,0,68.5,68.5
2018-12-07 11:32:17.2969,172.8,118.4,68.5,68.52,180.1,20.24,63,50,50,0,68.5,68.5
2018-12-07 11:32:17.5469,172.8,118.4,68.5,68.52,180.1,20.32,67,42.9,41.7,0,68.5,68.5
2018-12-07 11:32:17.7969,172.8,118.4,68.5,68.52,179.9,20.34,52,4.01,3.98,0,68.5,68.5
2018-12-07 11:32:18.0470,172.8,118.4,68.5,68.52,180,20.29,6,87380,42.9,4,68.5,68.5
2018-12-07 11:32:18.2970,172.8,118.4,68.5,68.52,180,20.34,7,87380,41.7,4,68.5,68.5
2018-12-07 11:32:18.5470,172.8,118.4,68.5,68.52,180.1,20.33,1,785,107.5,30,68.5,68.5
2018-12-07 11:32:18.7970,172.8,118.4,68.5,68.52,180,20.32,2,784.9,107.5,30,68.5,68.5
2018-12-07 11:32:19.0470,172.8,118.4,68.5,68.52,180,20.32,61,788.5,782.7,0,68.5,68.5
2018-12-07 11:32:19.2970,172.8,118.4,68.5,68.52,180,20.32,62,425,425,0,68.5,68.5
2018-12-07 11:32:19.5470,172.8,118.4,68.5,68.52,180,20.33,64,130.1,131.9,0,68.5,68.5
2018-12-07 11:32:19.7970,172.8,118.4,68.5,68.52,180.1,20.33,3,785,107.5,28,68.5,68.5
2018-12-07 11:32:20.0470,172.8,118.4,68.5,68.52,180.1,20.32,4,784.9,107.5,28,68.5,68.5
2018-12-07 11:32:20.2970,172.8,118.4,68.5,68.52,180.1,20.32,65,87390,87390,0,68.5,68.5
2018-12-07 11:32:20.5470,172.8,118.4,68.5,68.52,180.1,20.31,66,1590,1590,0,68.5,68.5
2018-12-07 11:32:20.7970,172.8,118.5,68.5,68.58,180,20.32,1,785.5,107.5,30,68.5,68.5
2018-12-07 11:32:21.0470,172.8,118.5,68.5,68.58,180.1,20.33,2,785.2,107.2,30,68.5,68.5
2018-12-07 11:32:21.2970,172.8,118.5,68.5,68.58,180.1,20.31,65,87370,87370,0,68.5,68.5
2018-12-07 11:32:21.5470,172.8,118.5,68.5,68.58,180.1,20.32,51,4.02,3.99,0,68.5,68.5
2018-12-07 11:32:21.7970,172.8,118.5,68.5,68.58,180.1,20.33,63,50,50,0,68.5,68.5
2018-12-07 11:32:22.0470,172.8,118.5,68.5,68.58,180,20.33,67,42.9,41.7,0,68.5,68.5
2018-12-07 11:32:22.2970,172.8,118.5,68.5,68.58,180,20.31,52,4.01,3.99,0,68.5,68.5
2018-12-07 11:32:22.5470,172.8,118.5,68.5,68.58,180.1,20.32,6,87390,42.9,4,68.5,68.5
2018-12-07 11:32:22.7970,172.8,118.5,68.5,68.58,180.1,20.31,7,87390,41.7,4,68.5,68.5
2018-12-07 11:32:23.0469,172.8,118.5,68.5,68.58,180.1,20.32,1,785.5,107.5,30,68.5,68.5
2018-12-07 11:32:23.2969,172.8,118.5,68.5,68.58,180.1,20.33,2,785.2,107.2,30,68.5,68.5
2018-12-07 11:32:23.5469,172.8,118.5,68.5,68.58,180.1,20.32,61,788.6,782.8,0,68.5,68.5
2018-12-07 11:32:23.7969,172.8,118.5,68.5,68.58,180,20.32,62,425,425,0,68.5,68.5
2018-12-07 11:32:24.0469,172.8,118.5,68.5,68.58,180.1,20.32,64,130.1,131.8,0,68.5,68.5
2018-12-07 11:32:24.2970,172.8,118.5,68.5,68.58,180,20.32,3,785.5,107.5,28,68.5,68.5
2018-12-07 11:32:24.5470,172.8,118.5,68.5,68.58,180.1,20.32,4,785.2,107.2,28,68.5,68.5
2018-12-07 11:32:24.7970,172.8,118.6,68.5,68.63,180.1,20.31,65,87400,87400,0,68.5,68.5
2018-12-07 11:32:25.0471,172.8,118.6,68.5,68.63,180,20.34,66,1600,1600,0,68.5,68.5
2018-12-07 11:32:25.2971,172.8,118.6,68.5,68.63,180,20.32,1,785.5,107.5,30,68.5,68.5
2018-12-07 11:32:25.5471,172.8,118.6,68.5,68.63,180.1,20.32,2,785.2,107.2,30,68.5,68.5
2018-12-07 11:32:25.7971,172.8,118.6,68.5,68.63,180.1,20.33,65,87380,87380,0,68.5,68.5
2018-12-07 11:32:26.0470,172.8,118.6,68.5,68.63,180.1,20.33,51,4.02,3.99,0,68.5,68.5
2018-12-07 11:32:26.2970,172.8,118.6,68.5,68.63,180.2,20.31,63,50,50,0,68.5,68.5
2018-12-07 11:32:26.5470,172.8,118.6,68.5,68.63,180.1,20.34,67,43,41.7,0,68.5,68.5
2018-12-07 11:32:26.7970,172.8,118.6,68.5,68.63,180,20.33,52,4.01,3.99,0,68.5,68.5
2018-12-07 11:32:27.0470,172.8,118.6,68.5,68.63,180,20.32,6,87390,43,4,68.5,68.5
2018-12-07 11:32:27.2971,172.8,118.6,68.5,68.63,180.1,20.32,7,87390,41.7,4,68.5,68.5
2018-12-07 11:32:27.5471,172.8,118.6,68.5,68.63,180.1,20.32,1,785.7,107.5,30,68.5,68.5
2018-12-07 11:32:27.7971,172.8,118.6,68.5,68.63,180,20.32,2,785.7,107.2,30,68.5,68.5
2018-12-07 11:32:28.0471,172.8,118.6,68.5,68.63,180,20.33,61,788.9,783.1,0,68.5,68.5
2018-12-07 11:32:28.2971,172.8,118.6,68.5,68.63,180.1,20.26,62,425,425,0,68.5,68.5
2018-12-07 11:32:28.5470,172.8,118.6,68.5,68.63,180.1,20.32,64,130,131.7,0,68.5,68.5
2018-12-07 11:32:28.7970,172.8,118.6,68.5,68.63,180.1,20.33,3,785.7,107.5,28,68.5,68.5
2018-12-07 11:32:29.0470,172.8,118.6,68.5,68.63,180,20.32,4,785.7,107.2,28,68.5,68.5
2018-12-07 11:32:29.2970,172.8,118.6,68.5,68.63,180,20.32,65,87390,87390,0,68.5,68.5
2018-12-07 11:32:29.5470,172.8,118.6,68.5,68.63,180.2,20.32,66,1630,1630,0,68.5,68.5
2018-12-07 11:32:29.7970,172.8,118.6,68.5,68.63,180.1,20.37,1,785.7,107.5,30,68.5,68.5
2018-12-07 11:32:30.0470,172.8,118.6,68.5,68.63,180.1,20.31,2,785.7,107.2,30,68.5,68.5
2018-12-07 11:32:30.2970,172.8,118.6,68.5,68.63,180.1,20.32,65,87390,87390,0,68.5,68.5
2018-12-07 11:32:30.5470,172.8,118.6,68.5,68.63,180,20.32,51,4.02,3.99,0,68.5,68.5
2018-12-07 11:32:30.7971,172.8,118.6,68.5,68.63,180,20.32,63,50,50,0,68.5,68.5
2018-12-07 11:32:31.0471,172.8,118.8,68.5,68.75,180.1,20.31,67,43,41.8,0,68.5,68.5
2018-12-07 11:32:31.2971,172.8,118.8,68.5,68.75,180.1,20.33,52,4.02,3.99,0,68.5,68.5
2018-12-07 11:32:31.5471,172.8,118.8,68.5,68.75,180.1,20.32,6,87380,43,4,68.5,68.5
2018-12-07 11:32:31.7972,172.8,118.9,68.75,68.81,180.1,20.32,7,87370,41.8,4,68.5,68.5
2018-12-07 11:32:32.0472,172.8,118.9,68.75,68.81,180,20.31,1,785.7,107.5,30,68.5,68.5
2018-12-07 11:32:32.2972,172.8,118.9,68.75,68.81,180.1,20.32,2,785.7,107.2,30,68.5,68.5
2018-12-07 11:32:32.5472,172.8,118.9,68.75,68.81,180.1,20.32,61,789,783.4,0,68.5,68.5
2018-12-07 11:32:32.7972,172.8,118.9,68.75,68.81,180.1,20.31,62,425,425,0,68.5,68.5
2018-12-07 11:32:33.0472,172.8,118.9,68.75,68.81,180.1,20.33,64,129.9,131.6,0,68.5,68.5
2018-12-07 11:32:33.2971,172.8,118.9,68.75,68.81,180.1,20.32,3,785.7,107.5,28,68.5,68.5
2018-12-07 11:32:33.5471,172.8,118.9,68.75,68.81,180,20.32,4,785.7,107.2,28,68.5,68.5
2018-12-07 11:32:33.7971,172.8,119,69,68.87,180,20.32,65,87390,87390,0,68.5,68.5
2018-12-07 11:32:34.0471,172.8,119,69,68.87,180.1,20.32,66,1620,1620,0,68.5,68.5
2018-12-07 11:32:34.2971,172.8,119,69,68.87,180.1,20.28,1,785.7,107.5,30,68.5,68.5
2018-12-07 11:32:34.5471,172.8,119,69,68.87,180.1,20.33,2,785.7,107.2,30,68.5,68.5
2018-12-07 11:32:34.7971,172.8,119,69,68.87,180,20.32,65,87380,87380,0,68.5,68.5
2018-12-07 11:32:35.0471,172.8,119,69,68.87,180,20.31,51,4.02,3.99,0,69,69
2018-12-07 11:32:35.2971,172.8,119,69,68.87,180,20.32,63,50,50,0,69,69
2018-12-07 11:32:35.5471,172.8,119,69,68.87,180.1,20.32,67,43,41.8,0,69,69
2018-12-07 11:32:35.7972,172.8,119,69,68.87,180.1,20.33,52,4.02,3.99,0,69,69
2018-12-07 11:32:36.0472,172.8,119,69,68.87,180.1,20.32,6,87370,43,4,69,69
2018-12-07 11:32:36.2971,172.8,119,69,68.87,180.1,20.32,7,87380,41.8,4,69,69
2018-12-07 11:32:36.5471,172.8,119,69,68.87,180,20.33,1,786.1,107.2,30,69,69
2018-12-07 11:32:36.7971,172.8,119,69,68.87,180,20.32,2,785.9,107.2,30,69,69
2018-12-07 11:32:37.0471,172.8,119,69,68.87,180.1,20.33,61,789.3,783.5,0,69,69
2018-12-07 11:32:37.2971,172.8,119,69,68.87,180.1,20.32,62,425,425,0,69,69
2018-12-07 11:32:37.5471,172.8,119,69,68.87,180,20.3,64,130.1,131.8,0,69,69
2018-12-07 11:32:37.7971,172.8,119,69,68.87,180.1,20.32,3,786.1,107.2,28,69,69
2018-12-07 11:32:38.0471,172.8,119,69,68.87,179.9,20.32,4,785.9,107.2,28,69,69
2018-12-07 11:32:38.2972,172.8,119,69,68.87,180,20.32,65,87380,87380,0,69,69
2018-12-07 11:32:38.5472,172.8,119,69,68.87,180,20.32,66,1640,1640,0,69,69
2018-12-07 11:32:38.7972,172.8,119,69,68.87,180,20.32,1,786.1,107.2,30,69,69
2018-12-07 11:32:39.0472,172.8,119,69,68.87,180.1,20.32,2,785.9,107.2,30,69,69
2018-12-07 11:32:39.2972,172.8,119,69,68.87,180.1,20.33,65,87390,87380,0,69,69
2018-12-07 11:32:39.5472,172.8,119,69,68.87,180.1,20.27,51,4.02,3.99,0,69,69
2018-12-07 11:32:39.7972,172.8,119,69,68.87,180.1,20.32,63,50,50,0,69,69
2018-12-07 11:32:40.0472,172.8,119.2,69,68.98,180.1,20.32,67,43,41.8,0,69,69
2018-12-07 11:32:40.2972,172.8,119.2,69,68.98,180,20.32,52,4.02,3.99,0,69,69
2018-12-07 11:32:40.5472,172.8,119.2,69,68.98,180,20.32,6,87390,43,4,69,69
2018-12-07 11:32:40.7972,172.8,119.3,69,69.04,180,20.34,7,87390,41.8,4,69,69
2018-12-07 11:32:41.0472,172.8,119.3,69,69.04,180.1,20.32,1,786.1,107.2,30,69,69
2018-12-07 11:32:41.2972,172.8,119.3,69,69.04,180.1,20.32,2,785.9,107.2,30,69,69
2018-12-07 11:32:41.5472,172.8,119.3,69,69.04,180.2,20.41,61,789.6,783.7,0,69,69
2018-12-07 11:32:41.7972,172.8,119.3,69,69.04,180.1,20.33,62,425,425,0,69,69
2018-12-07 11:32:42.0472,172.8,119.3,69,69.04,180.1,20.31,64,130,131.6,0,69,69
2018-12-07 11:32:42.2972,172.8,119.3,69,69.04,180.1,20.32,3,786.5,107.2,28,69,69
2018-12-07 11:32:42.5472,172.8,119.3,69,69.04,180,20.32,4,786.3,107.2,28,69,69
2018-12-07 11:32:42.7972,172.8,119.4,69,69.1,180.1,20.32,65,87370,87370,0,69,69
2018-12-07 11:32:43.0472,172.8,119.4,69,69.1,180.1,20.32,66,1640,1640,0,69,69
2018-12-07 11:32:43.2972,172.8,119.4,69,69.1,180.1,20.32,1,786.5,107.2,30,69,69
2018-12-07 11:32:43.5472,172.8,119.4,69,69.1,180.1,20.31,2,786.3,107.2,30,69,69
2018-12-07 11:32:43.7972,172.8,119.4,69,69.1,180,20.31,65,87370,87370,0,69,69
2018-12-07 11:32:44.0472,172.8,119.4,69,69.1,180.1,20.31,51,4.02,4,0,69,69
2018-12-07 11:32:44.2972,172.8,119.4,69,69.1,180.1,20.35,63,50,50,0,69,69
2018-12-07 11:32:44.5472,172.8,119.4,69,69.1,180.1,20.33,67,43,41.8,0,69,69
2018-12-07 11:32:44.7972,172.8,119.4,69,69.1,180,20.32,52,4.02,3.99,0,69,69
2018-12-07 11:32:45.0472,172.8,119.4,69,69.1,180,20.32,6,87360,43,4,69,69
2018-12-07 11:32:45.2972,172.8,119.4,69,69.1,180.1,20.33,7,87360,41.8,4,69,69
2018-12-07 11:32:45.5472,172.8,119.4,69,69.1,180.1,20.32,1,786.5,107.2,30,69,69
2018-12-07 11:32:45.7972,172.8,119.4,69,69.1,180.1,20.32,2,786.3,107.2,30,69,69
2018-12-07 11:32:46.0472,172.8,119.4,69,69.1,180.1,20.33,61,789.7,784,0,69,69
2018-12-07 11:32:46.2972,172.8,119.4,69,69.1,180,20.31,62,425,425,0,69,69
2018-12-07 11:32:46.5472,172.8,119.4,69,69.1,180,20.32,64,129.8,131.5,0,69,69
2018-12-07 11:32:46.7972,172.8,119.4,69,69.1,180,20.33,3,786.5,107.2,28,69,69
2018-12-07 11:32:47.0472,172.8,119.4,69,69.1,180.1,20.32,4,786.3,107.2,28,69,69
2018-12-07 11:32:47.2972,172.8,119.4,69,69.1,180.1,20.32,65,87380,87370,0,69,69
2018-12-07 11:32:47.5472,172.8,119.4,69,69.1,180,20.33,66,1660,1660,0,69,69
2018-12-07 11:32:47.7972,172.8,119.4,69,69.1,180,20.32,1,786.5,107.2,30,69,69
2018-12-07 11:32:48.0472,172.8,119.4,69,69.1,180,20.34,2,786.3,107.2,30,69,69
2018-12-07 11:32:48.2972,172.8,119.4,69,69.1,180.1,20.33,65,87390,87390,0,69,69
2018-12-07 11:32:48.5472,172.8,119.4,69,69.1,180.1,20.31,51,4.02,4,0,69,69
2018-12-07 11:32:48.7973,172.8,119.7,69,69.27,180,20.33,63,50,50,0,69,69
2018-12-07 11:32:49.0473,172.8,119.7,69,69.27,180.1,20.34,67,43,41.9,0,69,69
2018-12-07 11:32:49.2973,172.8,119.7,69,69.27,180.1,20.33,52,4.02,3.99,0,69,69
2018-12-07 11:32:49.5473,172.8,119.7,69,69.27,180.1,20.33,6,87420,43,4,69,69
2018-12-07 11:32:49.7973,172.8,119.8,69,69.33,180.2,20.31,7,87420,41.9,4,69,69
2018-12-07 11:32:50.0474,172.8,119.8,69,69.33,180.1,20.32,1,786.6,107.2,30,69,69
2018-12-07 11:32:50.2974,172.8,119.8,69,69.33,180.1,20.32,2,786.5,107.2,30,69,69
2018-12-07 11:32:50.5473,172.8,119.8,69,69.33,180,20.32,61,789.9,784.1,0,69,69
2018-12-07 11:32:50.7973,172.8,119.8,69,69.33,180.1,20.32,62,425,425,0,69,69
2018-12-07 11:32:51.0473,172.8,119.8,69,69.33,180.2,20.35,64,130,131.6,0,69,69
2018-12-07 11:32:51.2973,172.8,119.8,69,69.33,180.1,20.29,3,786.6,107.2,28,69,69
2018-12-07 11:32:51.5473,172.8,119.8,69,69.33,180.1,20.32,4,786.5,107.2,28,69,69
2018-12-07 11:32:51.7973,172.8,119.8,69,69.33,180.1,20.32,65,87390,87390,0,69,69
2018-12-07 11:32:52.0473,172.8,119.8,69,69.33,180,20.32,66,1650,1650,0,69,69
2018-12-07 11:32:52.2973,172.8,119.8,69,69.33,180,20.32,1,786.6,107.2,30,69,69
2018-12-07 11:32:52.5473,172.8,119.8,69,69.33,180.1,20.33,2,786.5,107.2,30,69,69
2018-12-07 11:32:52.7973,172.8,120,69.25,69.44,180.2,20.27,65,87400,87390,0,69,69
2018-12-07 11:32:53.0473,172.8,120,69.25,69.44,180.1,20.32,51,4.02,4,0,69,69
2018-12-07 11:32:53.2973,172.8,120,69.25,69.44,180,20.33,63,50,50,0,69,69
2018-12-07 11:32:53.5473,172.8,120,69.25,69.44,180,20.34,67,43,41.9,0,69,69
2018-12-07 11:32:53.7973,172.8,120,69.5,69.44,180,20.31,52,4.02,3.99,0,69,69
2018-12-07 11:32:54.0473,172.8,120,69.5,69.44,180.1,20.31,6,87390,43,4,69,69
2018-12-07 11:32:54.2973,172.8,120,69.5,69.44,180,20.32,7,87400,41.9,4,69,69
2018-12-07 11:32:54.5473,172.8,120,69.5,69.44,180.1,20.25,1,786.6,107.2,30,69,69
2018-12-07 11:32:54.7973,172.8,120,69.5,69.44,180.1,20.32,2,786.5,107.2,30,69,69
2018-12-07 11:32:55.0472,172.8,120,69.5,69.44,180.1,20.32,61,790.1,784.4,0,69,69
2018-12-07 11:32:55.2972,172.8,120,69.5,69.44,180.2,20.31,62,425,425,0,69,69
2018-12-07 11:32:55.5473,172.8,120,69.5,69.44,180.1,20.34,64,130,131.7,0,69,69
2018-12-07 11:32:55.7973,172.8,120,69.5,69.44,180,20.34,3,786.6,107.2,28,69,69
2018-12-07 11:32:56.0473,172.8,120,69.5,69.44,180,20.32,4,786.5,107.2,28,69,69
2018-12-07 11:32:56.2973,172.8,120,69.5,69.44,180,20.33,65,87390,87390,0,69,69
2018-12-07 11:32:56.5474,172.8,120,69.5,69.44,180,20.32,66,1640,1640,0,69.5,69
2018-12-07 11:32:56.7974,172.8,120,69.5,69.44,180,20.32,1,787.1,107.2,30,69.5,69.5
2018-12-07 11:32:57.0473,172.8,120,69.5,69.44,180.1,20.32,2,786.9,107,30,69.5,69.5
2018-12-07 11:32:57.2973,172.8,120,69.5,69.44,180,20.31,65,87390,87390,0,69.5,69.5
2018-12-07 11:32:57.5473,172.8,120,69.5,69.44,180,20.31,51,4.02,4,0,69.5,69.5
2018-12-07 11:32:57.7973,172.8,120,69.5,69.44,180,20.32,63,50,50,0,69.5,69.5
2018-12-07 11:32:58.0473,172.8,120,69.5,69.44,180.1,20.32,67,43.1,41.9,0,69.5,69.5
2018-12-07 11:32:58.2973,172.8,120,69.5,69.44,180.1,20.32,52,4.02,4,0,69.5,69.5
2018-12-07 11:32:58.5473,172.8,120,69.5,69.44,180.1,20.32,6,87390,43.1,4,69.5,69.5
2018-12-07 11:32:58.7973,172.8,120.2,69.5,69.56,180,20.32,7,87390,41.9,4,69.5,69.5
2018-12-07 11:32:59.0473,172.8,120.2,69.5,69.56,180.1,20.32,1,787.1,107.2,30,69.5,69.5
2018-12-07 11:32:59.2973,172.8,120.2,69.5,69.56,180.1,20.33,2,786.9,107,30,69.5,69.5
2018-12-07 11:32:59.5472,172.8,120.2,69.5,69.56,180.1,20.33,61,790.3,784.5,0,69.5,69.5
2018-12-07 11:32:59.7973,172.8,120.2,69.5,69.56,180.1,20.34,62,425,425,0,69.5,69.5
2018-12-07 11:33:00.0473,172.8,120.2,69.5,69.56,180.1,20.32,64,130.3,132,0,69.5,69.5
2018-12-07 11:33:00.2973,172.8,120.2,69.5,69.56,180,20.33,3,787.1,107.2,28,69.5,69.5
2018-12-07 11:33:00.5474,172.8,120.2,69.5,69.56,180.1,20.32,4,786.9,107,28,69.5,69.5
2018-12-07 11:33:00.7974,172.8,120.2,69.5,69.56,180,20.32,65,87380,87380,0,69.5,69.5
2018-12-07 11:33:01.0474,172.8,120.2,69.5,69.56,180,20.32,66,1640,1630,0,69.5,69.5
2018-12-07 11:33:01.2974,172.8,120.2,69.5,69.56,180.1,20.31,1,787.1,107.2,30,69.5,69.5
2018-12-07 11:33:01.5474,172.8,120.2,69.5,69.56,180,20.33,2,786.9,107,30,69.5,69.5
2018-12-07 11:33:01.7974,172.8,120.4,69.5,69.68,180.1,20.32,65,87390,87390,0,69.5,69.5
2018-12-07 11:33:02.0474,172.8,120.4,69.5,69.68,180,20.33,51,4.02,4,0,69.5,69.5
2018-12-07 11:33:02.2974,172.8,120.4,69.5,69.68,180,20.33,63,50,50,0,69.5,69.5
2018-12-07 11:33:02.5474,172.8,120.4,69.5,69.68,180.1,20.32,67,43.1,41.9,0,69.5,69.5
2018-12-07 11:33:02.7974,172.8,120.4,69.5,69.68,180.1,20.3,52,4.02,4,0,69.5,69.5
2018-12-07 11:33:03.0474,172.8,120.4,69.5,69.68,180.1,20.31,6,87400,43.1,4,69.5,69.5
2018-12-07 11:33:03.2974,172.8,120.4,69.5,69.68,180.1,20.33,7,87380,41.9,4,69.5,69.5
2018-12-07 11:33:03.5474,172.8,120.4,69.5,69.68,180,20.32,1,787.1,107.2,30,69.5,69.5
2018-12-07 11:33:03.7974,172.8,120.4,69.5,69.68,180.1,20.32,2,786.9,107,30,69.5,69.5
2018-12-07 11:33:04.0474,172.8,120.4,69.5,69.68,180.1,20.32,61,790.4,784.7,0,69.5,69.5
2018-12-07 11:33:04.2974,172.8,120.4,69.5,69.68,180.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 11:33:04.5474,172.8,120.4,69.5,69.68,180.1,20.32,64,130.3,131.8,0,69.5,69.5
2018-12-07 11:33:04.7974,172.8,120.4,69.5,69.68,180,20.33,3,787.4,107.2,28,69.5,69.5
2018-12-07 11:33:05.0474,172.8,120.4,69.5,69.68,180.1,20.31,4,787.2,107,28,69.5,69.5
2018-12-07 11:33:05.2974,172.8,120.4,69.5,69.68,180.1,20.32,65,87370,87370,0,69.5,69.5
2018-12-07 11:33:05.5474,172.8,120.4,69.5,69.68,180.1,20.33,66,1630,1630,0,69.5,69.5
2018-12-07 11:33:05.7974,172.8,120.4,69.5,69.68,180.1,20.32,1,787.4,107.2,30,69.5,69.5
2018-12-07 11:33:06.0474,172.8,120.4,69.5,69.68,180.1,20.32,2,787.2,107,30,69.5,69.5
2018-12-07 11:33:06.2975,172.8,120.4,69.5,69.68,180,20.33,65,87610,87140,0,69.5,69.5
2018-12-07 11:33:06.5475,172.8,120.4,69.5,69.68,180,20.32,51,4.02,4,0,69.5,69.5
2018-12-07 11:33:06.7975,172.8,120.4,69.5,69.68,180.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 11:33:07.0474,172.8,120.4,69.5,69.68,180,20.32,67,43.1,41.9,0,69.5,69.5
2018-12-07 11:33:07.2974,172.8,120.4,69.5,69.68,180.1,20.35,52,4.02,4,0,69.5,69.5
2018-12-07 11:33:07.5473,172.8,120.4,69.5,69.68,180,20.32,6,87370,43.1,4,69.5,69.5
2018-12-07 11:33:07.7973,172.8,120.5,69.5,69.73,180,20.33,7,87390,41.9,4,69.5,69.5
2018-12-07 11:33:08.0473,172.8,120.5,69.5,69.73,180.1,20.33,1,787.4,107.2,30,69.5,69.5
2018-12-07 11:33:08.2974,172.8,120.5,69.5,69.73,180.1,20.31,2,787.2,107,30,69.5,69.5
2018-12-07 11:33:08.5475,172.8,120.5,69.5,69.73,180.2,20.32,61,790.7,785,0,69.5,69.5
2018-12-07 11:33:08.7976,172.8,120.5,69.5,69.73,180.1,20.3,62,425,425,0,69.5,69.5
2018-12-07 11:33:09.0476,172.8,120.5,69.5,69.73,180.1,20.32,64,130,131.6,0,69.5,69.5
2018-12-07 11:33:09.2976,172.8,120.5,69.5,69.73,180.1,20.32,3,787.4,107.2,28,69.5,69.5
2018-12-07 11:33:09.5476,172.8,120.5,69.5,69.73,180.1,20.32,4,787.2,107,28,69.5,69.5
2018-12-07 11:33:09.7975,172.8,120.5,69.5,69.73,180,20.32,65,87370,87370,0,69.5,69.5
2018-12-07 11:33:10.0475,172.8,120.5,69.5,69.73,180,20.32,66,1650,1650,0,69.5,69.5
2018-12-07 11:33:10.2975,172.8,120.5,69.5,69.73,180,20.3,1,787.4,107.2,30,69.5,69.5
2018-12-07 11:33:10.5475,172.8,120.5,69.5,69.73,180.1,20.32,2,787.2,107,30,69.5,69.5
2018-12-07 11:33:10.7975,172.8,120.5,69.5,69.73,180.1,20.34,65,87220,87540,0,69.5,69.5
2018-12-07 11:33:11.0475,172.8,120.5,69.5,69.73,180,20.32,51,4.02,4,0,69.5,69.5
2018-12-07 11:33:11.2975,172.8,120.5,69.5,69.73,180,20.32,63,50,50,0,69.5,69.5
2018-12-07 11:33:11.5475,172.8,120.5,69.5,69.73,180,20.31,67,43.1,41.9,0,69.5,69.5
2018-12-07 11:33:11.7975,172.8,120.6,69.5,69.79,180.1,20.33,52,4.03,4,0,69.5,69.5
2018-12-07 11:33:12.0475,172.8,120.6,69.5,69.79,180.1,20.32,6,87380,43.1,4,69.5,69.5
2018-12-07 11:33:12.2975,172.8,120.6,69.5,69.79,180,20.32,7,87400,41.9,4,69.5,69.5
2018-12-07 11:33:12.5475,172.8,120.6,69.5,69.79,180,20.32,1,787.6,107,30,69.5,69.5
2018-12-07 11:33:12.7975,172.8,120.6,69.5,69.79,180,20.3,2,787.5,107,30,69.5,69.5
2018-12-07 11:33:13.0475,172.8,120.6,69.75,69.79,180,20.32,61,790.8,785.1,0,69.5,69.5
2018-12-07 11:33:13.2976,172.8,120.6,69.75,69.79,180,20.33,62,425,425,0,69.5,69.5
2018-12-07 11:33:13.5476,172.8,120.6,69.75,69.79,180.1,20.32,64,130.3,132,0,69.5,69.5
2018-12-07 11:33:13.7976,172.8,120.6,70,69.79,180.1,20.32,3,787.6,107,28,69.5,69.5
2018-12-07 11:33:14.0476,172.8,120.6,70,69.79,180.1,20.38,4,787.5,107,28,69.5,69.5
2018-12-07 11:33:14.2976,172.8,120.6,70,69.79,180,20.28,65,87400,87400,0,69.5,69.5
2018-12-07 11:33:14.5475,172.8,120.6,70,69.79,180.1,20.32,66,1650,1650,0,69.5,69.5
2018-12-07 11:33:14.7975,172.8,120.6,70,69.79,180.1,20.32,1,787.6,107,30,69.5,69.5
2018-12-07 11:33:15.0475,172.8,120.6,70,69.79,180.1,20.32,2,787.5,107,30,69.5,69.5
2018-12-07 11:33:15.2975,172.8,120.6,70,69.79,180,20.32,65,87640,87180,0,69.5,69.5
2018-12-07 11:33:15.5475,172.8,120.6,70,69.79,180.1,20.32,51,4.03,4,0,69.5,69.5
2018-12-07 11:33:15.7975,172.8,120.6,70,69.79,180,20.32,63,50,50,0,69.5,69.5
2018-12-07 11:33:16.0476,172.8,120.6,70,69.79,180,20.32,67,43.1,42,0,69.5,69.5
2018-12-07 11:33:16.2976,172.8,120.6,70,69.79,180.1,20.33,52,4.03,4,0,69.5,69.5
2018-12-07 11:33:16.5475,172.8,120.6,70,69.79,180.1,20.35,6,87400,43.1,4,69.5,69.5
2018-12-07 11:33:16.7975,172.8,120.7,70,69.85,180,20.33,7,87400,42,4,69.5,69.5
2018-12-07 11:33:17.0475,172.8,120.7,70,69.85,180,20.32,1,787.6,107,30,69.5,69.5
2018-12-07 11:33:17.2976,172.8,120.7,70,69.85,180,20.32,2,787.5,107,30,69.5,69.5
2018-12-07 11:33:17.5476,172.8,120.7,70,69.85,180.1,20.34,61,791,785.3,0,69.5,69.5
2018-12-07 11:33:17.7976,172.8,120.8,70,69.91,180,20.32,62,425,425,0,69.5,69.5
2018-12-07 11:33:18.0476,172.8,120.8,70,69.91,180,20.32,64,130.4,132.1,0,69.5,69.5
2018-12-07 11:33:18.2976,172.8,120.8,70,69.91,180,20.34,3,787.6,107,28,69.5,69.5
2018-12-07 11:33:18.5476,172.8,120.8,70,69.91,180,20.33,4,787.5,107,28,70,69.5
2018-12-07 11:33:18.7975,172.8,120.9,70,69.97,180,20.32,65,87410,87410,0,70,70
2018-12-07 11:33:19.0475,172.8,120.9,70,69.97,180.1,20.32,66,1640,1640,0,70,70
2018-12-07 11:33:19.2975,172.8,120.9,70,69.97,180,20.32,1,788,107.1,30,70,70
2018-12-07 11:33:19.5476,172.8,120.9,70,69.97,180,20.32,2,787.9,106.8,30,70,70
2018-12-07 11:33:19.7976,172.8,120.9,70,69.97,180.1,20.29,65,87400,87400,0,70,70
2018-12-07 11:33:20.0476,172.8,120.9,70,69.97,180,20.34,51,4.03,4,0,70,70
2018-12-07 11:33:20.2976,172.8,120.9,70,69.97,180,20.32,63,50,50,0,70,70
2018-12-07 11:33:20.5476,172.8,120.9,70,69.97,180.1,20.32,67,43.1,42,0,70,70
2018-12-07 11:33:20.7976,172.8,121,70,70.02,180.1,20.32,52,4.03,4,0,70,70
2018-12-07 11:33:21.0476,172.8,121,70,70.02,180,20.32,6,87400,43.1,4,70,70
2018-12-07 11:33:21.2976,172.8,121,70,70.02,180,20.33,7,87390,42,4,70,70
2018-12-07 11:33:21.5476,172.8,121,70,70.02,180.1,20.33,1,788,107.1,30,70,70
2018-12-07 11:33:21.7976,172.8,121,70,70.02,180.1,20.32,2,787.9,106.8,30,70,70
2018-12-07 11:33:22.0476,172.8,121,70,70.02,180.1,20.33,61,791.1,785.5,0,70,70
2018-12-07 11:33:22.2977,172.8,121,70,70.02,180,20.29,62,425,425,0,70,70
2018-12-07 11:33:22.5476,172.8,121,70,70.02,180.1,20.32,64,130.1,131.8,0,70,70
2018-12-07 11:33:22.7976,172.8,121,70,70.02,180.1,20.32,3,788,107.1,28,70,70
2018-12-07 11:33:23.0476,172.8,121,70,70.02,180,20.33,4,787.9,106.8,28,70,70
2018-12-07 11:33:23.2976,172.8,121,70,70.02,180,20.33,65,87400,87390,0,70,70
2018-12-07 11:33:23.5476,172.8,121,70,70.02,180.1,20.32,66,1650,1650,0,70,70
2018-12-07 11:33:23.7976,172.8,121,70,70.02,180.1,20.28,1,788,107.1,30,70,70
2018-12-07 11:33:24.0476,172.8,121,70,70.02,180,20.31,2,787.9,106.8,30,70,70
2018-12-07 11:33:24.2977,172.8,121,70,70.02,179.9,20.32,65,87350,87340,0,70,70
2018-12-07 11:33:24.5477,172.8,121,70,70.02,180.1,20.31,51,4.03,4,0,70,70
2018-12-07 11:33:24.7977,172.8,121,70,70.02,180.1,20.29,63,50,50,0,70,70
2018-12-07 11:33:25.0477,172.8,121,70,70.02,180.1,20.31,67,43.1,42,0,70,70
2018-12-07 11:33:25.2977,172.8,121,70,70.02,180,20.3,52,4.03,4,0,70,70
2018-12-07 11:33:25.5477,172.8,121,70,70.02,180,20.34,6,87410,43.1,4,70,70
2018-12-07 11:33:25.7977,172.8,121,70,70.02,180.1,20.34,7,87420,42,4,70,70
2018-12-07 11:33:26.0477,172.8,121,70,70.02,180.1,20.31,1,788.2,107,30,70,70
2018-12-07 11:33:26.2977,172.8,121,70,70.02,180.1,20.32,2,788,106.8,30,70,70
2018-12-07 11:33:26.5477,172.8,121,70,70.02,180,20.32,61,791.3,785.6,0,70,70
2018-12-07 11:33:26.7977,172.8,121.2,70,70.14,180.1,20.32,62,425,425,0,70,70
2018-12-07 11:33:27.0477,172.8,121.2,70,70.14,180,20.32,64,130.3,132,0,70,70
2018-12-07 11:33:27.2977,172.8,121.2,70,70.14,180.2,20.32,3,788.2,107,28,70,70
2018-12-07 11:33:27.5477,172.8,121.2,70,70.14,180.1,20.32,4,788,106.8,28,70,70
2018-12-07 11:33:27.7977,172.8,121.3,70,70.2,180.1,20.32,65,87430,87430,0,70,70
2018-12-07 11:33:28.0477,172.8,121.3,70,70.2,180.1,20.33,66,1620,1610,0,70,70
2018-12-07 11:33:28.2977,172.8,121.3,70,70.2,180,20.32,1,788.2,107,30,70,70
2018-12-07 11:33:28.5477,172.8,121.3,70,70.2,180.1,20.32,2,788,106.8,30,70,70
2018-12-07 11:33:28.7977,172.8,121.3,70,70.2,180,20.32,65,87430,87430,0,70,70
2018-12-07 11:33:29.0477,172.8,121.3,70,70.2,180,20.32,51,4.03,4,0,70,70
2018-12-07 11:33:29.2977,172.8,121.3,70,70.2,180.1,20.33,63,50,50,0,70,70
2018-12-07 11:33:29.5477,172.8,121.3,70,70.2,180.1,20.32,67,43.1,42,0,70,70
2018-12-07 11:33:29.7977,172.8,121.4,70,70.25,180.1,20.31,52,4.03,4,0,70,70
2018-12-07 11:33:30.0477,172.8,121.4,70,70.25,180.1,20.32,6,87430,43.1,4,70,70
2018-12-07 11:33:30.2977,172.8,121.4,70,70.25,180,20.32,7,87430,42,4,70,70
2018-12-07 11:33:30.5477,172.8,121.4,70,70.25,180.1,20.33,1,788.2,107,30,70,70
2018-12-07 11:33:30.7977,172.8,121.4,70,70.25,180.1,20.32,2,788,106.8,30,70,70
2018-12-07 11:33:31.0477,172.8,121.4,70,70.25,180.1,20.33,61,791.5,785.8,0,70,70
2018-12-07 11:33:31.2977,172.8,121.4,70,70.25,180.1,20.32,62,425,425,0,70,70
2018-12-07 11:33:31.5478,172.8,121.4,70,70.25,180.2,20.32,64,130.4,132.1,0,70,70
2018-12-07 11:33:31.7978,172.8,121.4,70,70.25,180.1,20.33,3,788.2,107,28,70,70
2018-12-07 11:33:32.0478,172.8,121.4,70,70.25,180.1,20.32,4,788,106.8,28,70,70
2018-12-07 11:33:32.2978,172.8,121.4,70,70.25,180.1,20.32,65,87420,87420,0,70,70
2018-12-07 11:33:32.5478,172.8,121.4,70,70.25,180,20.32,66,1620,1610,0,70,70
2018-12-07 11:33:32.7978,172.8,121.4,70.25,70.25,180.1,20.32,1,788.2,107,30,70,70
2018-12-07 11:33:33.0477,172.8,121.4,70.25,70.25,180.1,20.32,2,788.5,106.8,30,70.5,70
2018-12-07 11:33:33.2977,172.8,121.4,70.25,70.25,180,20.33,65,87420,87420,0,70.5,70
2018-12-07 11:33:33.5477,172.8,121.4,70.25,70.25,180.1,20.32,51,4.03,4.01,0,70.5,70
2018-12-07 11:33:33.7977,172.8,121.4,70.25,70.25,180,20.32,63,50,50,0,70.5,70
2018-12-07 11:33:34.0477,172.8,121.4,70.25,70.25,180,20.32,67,43.2,42,0,70.5,70
2018-12-07 11:33:34.2977,172.8,121.4,70.25,70.25,180.1,20.32,52,4.03,4,0,70.5,70
2018-12-07 11:33:34.5477,172.8,121.4,70.25,70.25,180.1,20.32,6,87410,43.2,4,70.5,70
2018-12-07 11:33:34.7977,172.8,121.4,70.5,70.25,180,20.32,7,87420,42,4,70.5,70
2018-12-07 11:33:35.0477,172.8,121.4,70.5,70.25,180.1,20.32,1,788.5,107,30,70.5,70
2018-12-07 11:33:35.2977,172.8,121.4,70.5,70.25,180,20.32,2,788.5,106.8,30,70.5,70
2018-12-07 11:33:35.5478,172.8,121.4,70.5,70.25,180.1,20.31,61,791.7,786,0,70.5,70
2018-12-07 11:33:35.7977,172.8,121.7,70.5,70.43,180.1,20.32,62,425,425,0,70.5,70
2018-12-07 11:33:36.0477,172.8,121.7,70.5,70.43,180,20.32,64,130.2,131.9,0,70.5,70
2018-12-07 11:33:36.2977,172.8,121.7,70.5,70.43,180,20.31,3,788.5,107,28,70.5,70
2018-12-07 11:33:36.5477,172.8,121.7,70.5,70.43,180,20.32,4,788.5,106.8,28,70.5,70
2018-12-07 11:33:36.7977,172.8,121.8,70.5,70.49,180.1,20.33,65,87420,87430,0,70.5,70
2018-12-07 11:33:37.0477,172.8,121.8,70.5,70.49,180.1,20.32,66,1610,1610,0,70.5,70
2018-12-07 11:33:37.2977,172.8,121.8,70.5,70.49,180.1,20.33,1,788.5,107,30,70.5,70
2018-12-07 11:33:37.5477,172.8,121.8,70.5,70.49,180.1,20.32,2,788.5,106.8,30,70.5,70
2018-12-07 11:33:37.7977,172.8,121.8,70.5,70.49,180,20.31,65,87420,87420,0,70.5,70
2018-12-07 11:33:38.0478,172.8,121.8,70.5,70.49,180.1,20.33,51,4.03,4.01,0,70.5,70
2018-12-07 11:33:38.2978,172.8,121.8,70.5,70.49,180.1,20.32,63,50,50,0,70.5,70
2018-12-07 11:33:38.5478,172.8,121.8,70.5,70.49,180.1,20.31,67,43.2,42,0,70.5,70
2018-12-07 11:33:38.7979,172.8,121.8,70.5,70.49,180,20.3,52,4.03,4,0,70.5,70
2018-12-07 11:33:39.0479,172.8,121.8,70.5,70.49,180,20.32,6,87410,43.2,4,70.5,70
2018-12-07 11:33:39.2979,172.8,121.8,70.5,70.49,180,20.33,7,87410,42,4,70.5,70
2018-12-07 11:33:39.5480,172.8,121.8,70.5,70.49,180,20.32,1,788.5,107,30,70.5,70
2018-12-07 11:33:39.7980,172.8,122,70.5,70.6,180,20.32,2,788.5,106.8,30,70.5,70
2018-12-07 11:33:40.0479,172.8,122,70.5,70.6,180.1,20.32,61,791.8,786.2,0,70.5,70
2018-12-07 11:33:40.2979,172.8,122,70.5,70.6,180.1,20.33,62,425,425,0,70.5,70.5
2018-12-07 11:33:40.5478,172.8,122,70.5,70.6,180.1,20.32,64,130.5,132.2,0,70.5,70.5
2018-12-07 11:33:40.7978,172.8,122,70.5,70.6,180.1,20.32,3,788.8,107,28,70.5,70.5
2018-12-07 11:33:41.0478,172.8,122,70.5,70.6,180,20.32,4,788.7,106.7,28,70.5,70.5
2018-12-07 11:33:41.2978,172.8,122,70.5,70.6,180.1,20.32,65,87420,87420,0,70.5,70.5
2018-12-07 11:33:41.5478,172.8,122,70.5,70.6,180.1,20.32,66,1610,1610,0,70.5,70.5
2018-12-07 11:33:41.7978,172.8,122,70.5,70.6,180,20.32,1,788.8,107,30,70.5,70.5
2018-12-07 11:33:42.0478,172.8,122,70.5,70.6,180.1,20.32,2,788.7,106.7,30,70.5,70.5
2018-12-07 11:33:42.2978,172.8,122,70.5,70.6,180,20.33,65,87380,87390,0,70.5,70.5
2018-12-07 11:33:42.5478,172.8,122,70.5,70.6,180.1,20.32,51,4.03,4.01,0,70.5,70.5
2018-12-07 11:33:42.7978,172.8,122,70.5,70.6,180.1,20.33,63,50,50,0,70.5,70.5
2018-12-07 11:33:43.0478,172.8,122,70.5,70.6,180,20.34,67,43.2,42,0,70.5,70.5
2018-12-07 11:33:43.2978,172.8,122,70.5,70.6,180.1,20.31,52,4.03,4.01,0,70.5,70.5
2018-12-07 11:33:43.5478,172.8,122,70.5,70.6,180,20.3,6,87400,43.2,4,70.5,70.5
2018-12-07 11:33:43.7978,172.8,122,70.5,70.6,180.1,20.32,7,87430,42,4,70.5,70.5
2018-12-07 11:33:44.0478,172.8,122,70.5,70.6,180.1,20.3,1,788.8,107,30,70.5,70.5
2018-12-07 11:33:44.2978,172.8,122,70.5,70.6,180.1,20.32,2,788.7,106.7,30,70.5,70.5
2018-12-07 11:33:44.5479,172.8,122,70.5,70.6,180.1,20.31,61,791.9,786.3,0,70.5,70.5
2018-12-07 11:33:44.7979,172.8,122,70.5,70.6,180.1,20.33,62,425,425,0,70.5,70.5
2018-12-07 11:33:45.0479,172.8,122,70.5,70.6,180.1,20.32,64,130.1,131.7,0,70.5,70.5
2018-12-07 11:33:45.2979,172.8,122,70.5,70.6,180.1,20.31,3,788.8,107,28,70.5,70.5
2018-12-07 11:33:45.5479,172.8,122,70.5,70.6,180,20.33,4,788.7,106.7,28,70.5,70.5
2018-12-07 11:33:45.7979,172.8,122.2,70.5,70.72,180,20.33,65,87400,87400,0,70.5,70.5
2018-12-07 11:33:46.0479,172.8,122.2,70.5,70.72,180.1,20.3,66,1630,1630,0,70.5,70.5
2018-12-07 11:33:46.2979,172.8,122.2,70.5,70.72,180.1,20.26,1,788.8,107,30,70.5,70.5
2018-12-07 11:33:46.5479,172.8,122.2,70.5,70.72,180,20.32,2,788.7,106.7,30,70.5,70.5
2018-12-07 11:33:46.7979,172.8,122.2,70.5,70.72,180,20.33,65,87410,87410,0,70.5,70.5
2018-12-07 11:33:47.0478,172.8,122.2,70.5,70.72,180,20.3,51,4.03,4.01,0,70.5,70.5
2018-12-07 11:33:47.2979,172.8,122.2,70.5,70.72,180.1,20.32,63,50,50,0,70.5,70.5
2018-12-07 11:33:47.5479,172.8,122.2,70.5,70.72,180.1,20.32,67,43.2,42.1,0,70.5,70.5
2018-12-07 11:33:47.7979,172.8,122.2,70.5,70.72,180.1,20.32,52,4.03,4.01,0,70.5,70.5
2018-12-07 11:33:48.0479,172.8,122.2,70.5,70.72,180.1,20.33,6,87410,43.2,4,70.5,70.5
2018-12-07 11:33:48.2979,172.8,122.2,70.5,70.72,180,20.32,7,87410,42.1,4,70.5,70.5
2018-12-07 11:33:48.5479,172.8,122.2,70.5,70.72,180.1,20.31,1,789,107,30,70.5,70.5
2018-12-07 11:33:48.7979,172.8,122.4,70.5,70.83,180,20.32,2,789,106.7,30,70.5,70.5
2018-12-07 11:33:49.0479,172.8,122.4,70.5,70.83,180,20.29,61,792.2,786.4,0,70.5,70.5
2018-12-07 11:33:49.2979,172.8,122.4,70.5,70.83,180.1,20.33,62,425,425,0,70.5,70.5
2018-12-07 11:33:49.5479,172.8,122.4,70.5,70.83,180.1,20.31,64,130.2,132,0,70.5,70.5
2018-12-07 11:33:49.7979,172.8,122.4,70.5,70.83,180.1,20.31,3,789,107,28,70.5,70.5
2018-12-07 11:33:50.0479,172.8,122.4,70.5,70.83,180.1,20.32,4,789,106.7,28,70.5,70.5
2018-12-07 11:33:50.2979,172.8,122.4,70.5,70.83,180.1,20.34,65,87430,87430,0,70.5,70.5
2018-12-07 11:33:50.5479,172.8,122.4,70.5,70.83,180.1,20.32,66,1620,1620,0,70.5,70.5
2018-12-07 11:33:50.7979,172.8,122.4,70.5,70.83,180.1,20.32,1,789,107,30,70.5,70.5
2018-12-07 11:33:51.0479,172.8,122.4,70.5,70.83,180.1,20.38,2,789,106.7,30,70.5,70.5
2018-12-07 11:33:51.2979,172.8,122.4,70.5,70.83,180,20.33,65,87410,87410,0,70.5,70.5
2018-12-07 11:33:51.5479,172.8,122.4,70.5,70.83,180.1,20.32,51,4.03,4.01,0,70.5,70.5
2018-12-07 11:33:51.7979,172.8,122.4,70.5,70.83,180.1,20.33,63,50,50,0,70.5,70.5
2018-12-07 11:33:52.0479,172.8,122.4,70.5,70.83,180.1,20.26,67,43.2,42.1,0,70.5,70.5
2018-12-07 11:33:52.2979,172.8,122.4,70.5,70.83,180.1,20.35,52,4.03,4.01,0,70.5,70.5
2018-12-07 11:33:52.5479,172.8,122.4,70.5,70.83,180.1,20.32,6,87410,43.2,4,70.5,70.5
2018-12-07 11:33:52.7979,172.8,122.4,70.5,70.83,180,20.32,7,87410,42.1,4,70.5,70.5
2018-12-07 11:33:53.0480,172.8,122.4,70.5,70.83,180,20.33,1,789,107,30,70.5,70.5
2018-12-07 11:33:53.2980,172.8,122.4,70.5,70.83,180,20.32,2,789,106.7,30,70.5,70.5
2018-12-07 11:33:53.5479,172.8,122.4,70.5,70.83,180.1,20.28,61,792.3,786.7,0,70.5,70.5
2018-12-07 11:33:53.7979,172.8,122.4,70.75,70.83,180,20.33,62,425,425,0,70.5,70.5
2018-12-07 11:33:54.0479,172.8,122.4,70.75,70.83,180,20.32,64,130.1,131.9,0,70.5,70.5
2018-12-07 11:33:54.2979,172.8,122.4,70.75,70.83,180,20.32,3,789,107,28,70.5,70.5
2018-12-07 11:33:54.5479,172.8,122.4,70.75,70.83,180,20.3,4,789,106.7,28,70.5,70.5
2018-12-07 11:33:54.7979,172.8,122.4,71,70.83,180,20.32,65,87410,87410,0,71,71
2018-12-07 11:33:55.0479,172.8,122.5,71,70.89,180.1,20.32,66,1630,1630,0,71,71
2018-12-07 11:33:55.2980,172.8,122.5,71,70.89,180,20.33,1,789.2,107,30,71,71
2018-12-07 11:33:55.5480,172.8,122.5,71,70.89,180,20.33,2,789.3,106.7,30,71,71
2018-12-07 11:33:55.7980,172.8,122.5,71,70.89,180.1,20.32,65,87420,87420,0,71,71
2018-12-07 11:33:56.0480,172.8,122.5,71,70.89,180.1,20.33,51,4.03,4.01,0,71,71
2018-12-07 11:33:56.2980,172.8,122.5,71,70.89,180.1,20.32,63,50,50,0,71,71
2018-12-07 11:33:56.5480,172.8,122.5,71,70.89,180.1,20.32,67,43.2,42.1,0,71,71
2018-12-07 11:33:56.7980,172.8,122.5,71,70.89,180.1,20.32,52,4.04,4.01,0,71,71
2018-12-07 11:33:57.0480,172.8,122.5,71,70.89,180,20.35,6,87400,43.2,4,71,71
2018-12-07 11:33:57.2980,172.8,122.5,71,70.89,180.1,20.3,7,87400,42.1,4,71,71
2018-12-07 11:33:57.5480,172.8,122.5,71,70.89,180.1,20.32,1,789.2,107,30,71,71
2018-12-07 11:33:57.7980,172.8,122.5,71,70.89,180.1,20.35,2,789.3,106.7,30,71,71
2018-12-07 11:33:58.0480,172.8,122.5,71,70.89,180.1,20.32,61,792.5,786.8,0,71,71
2018-12-07 11:33:58.2980,172.8,122.5,71,70.89,180,20.33,62,425,425,0,71,71
2018-12-07 11:33:58.5480,172.8,122.5,71,70.89,180,20.32,64,130.2,131.8,0,71,71
2018-12-07 11:33:58.7980,172.8,122.6,71,70.95,180,20.32,3,789.2,107,28,71,71
2018-12-07 11:33:59.0480,172.8,122.6,71,70.95,180.1,20.32,4,789.3,106.7,28,71,71
2018-12-07 11:33:59.2980,172.8,122.6,71,70.95,180.1,20.32,65,87400,87410,0,71,71
2018-12-07 11:33:59.5480,172.8,122.6,71,70.95,180,20.32,66,1650,1650,0,71,71
2018-12-07 11:33:59.7980,172.8,122.6,71,70.95,180,20.33,1,789.2,107,30,71,71
2018-12-07 11:34:00.0480,172.8,122.6,71,70.95,180,20.32,2,789.3,106.7,30,71,71
2018-12-07 11:34:00.2980,172.8,122.6,71,70.95,180,20.31,65,87410,87410,0,71,71
2018-12-07 11:34:00.5480,172.8,122.6,71,70.95,180.1,20.32,51,4.03,4.01,0,71,71
2018-12-07 11:34:00.7980,172.8,122.6,71,70.95,180.1,20.31,63,50,50,0,71,71
2018-12-07 11:34:01.0480,172.8,122.6,71,70.95,180,20.3,67,43.2,42.1,0,71,71
2018-12-07 11:34:01.2980,172.8,122.6,71,70.95,180.1,20.33,52,4.04,4.01,0,71,71
2018-12-07 11:34:01.5480,172.8,122.6,71,70.95,180,20.32,6,87410,43.2,4,71,71
2018-12-07 11:34:01.7980,172.8,122.6,71,70.95,180.1,20.33,7,87410,42.1,4,71,71
2018-12-07 11:34:02.0480,172.8,122.6,71,70.95,180,20.33,1,789.7,107,30,71,71
2018-12-07 11:34:02.2980,172.8,122.6,71,70.95,180.2,20.32,2,789.4,106.7,30,71,71
2018-12-07 11:34:02.5480,172.8,122.6,71,70.95,180,20.31,61,792.6,787,0,71,71
2018-12-07 11:34:02.7980,172.8,122.6,71,70.95,180,20.32,62,425,425,0,71,71
2018-12-07 11:34:03.0480,172.8,122.6,71,70.95,180.1,20.32,64,129.9,131.7,0,71,71
2018-12-07 11:34:03.2980,172.8,122.6,71,70.95,180.1,20.32,3,789.7,107,28,71,71
2018-12-07 11:34:03.5480,172.8,122.6,71,70.95,180.1,20.32,4,789.4,106.7,28,71,71
2018-12-07 11:34:03.7981,172.8,122.7,71,71.01,180,20.32,65,87420,87420,0,71,71
2018-12-07 11:34:04.0481,172.8,122.7,71,71.01,180.1,20.32,66,1660,1660,0,71,71
2018-12-07 11:34:04.2981,172.8,122.7,71,71.01,180.1,20.31,1,789.7,107,30,71,71
2018-12-07 11:34:04.5481,172.8,122.7,71,71.01,180.1,20.32,2,789.4,106.7,30,71,71
2018-12-07 11:34:04.7981,172.8,122.9,71,71.12,180.1,20.27,65,87410,87410,0,71,71
2018-12-07 11:34:05.0481,172.8,122.9,71,71.12,180.1,20.32,51,4.04,4.01,0,71,71
2018-12-07 11:34:05.2981,172.8,122.9,71,71.12,180,20.31,63,50,50,0,71,71
2018-12-07 11:34:05.5481,172.8,122.9,71,71.12,180,20.33,67,43.3,42.1,0,71,71
2018-12-07 11:34:05.7981,172.8,122.9,71,71.12,180.2,20.32,52,4.03,4.01,0,71,71
2018-12-07 11:34:06.0481,172.8,122.9,71,71.12,180.1,20.32,6,87430,43.2,4,71,71
2018-12-07 11:34:06.2981,172.8,122.9,71,71.12,180.1,20.32,7,87410,42.1,4,71,71
2018-12-07 11:34:06.5481,172.8,122.9,71,71.12,180.1,20.32,1,789.7,107,30,71,71
2018-12-07 11:34:06.7981,172.8,122.9,71,71.12,180,20.32,2,789.4,106.7,30,71,71
2018-12-07 11:34:07.0481,172.8,122.9,71,71.12,180.1,20.33,61,792.8,787.1,0,71,71
2018-12-07 11:34:07.2981,172.8,122.9,71,71.12,180.1,20.33,62,425,425,0,71,71
2018-12-07 11:34:07.5480,172.8,122.9,71,71.12,180.1,20.31,64,130.1,131.8,0,71,71
2018-12-07 11:34:07.7980,172.8,123,71,71.18,180,20.31,3,789.7,107,28,71,71
2018-12-07 11:34:08.0481,172.8,123,71,71.18,179.8,20.32,4,789.4,106.7,28,71,71
2018-12-07 11:34:08.2981,172.8,123,71,71.18,180,20.32,65,87440,87440,0,71,71
2018-12-07 11:34:08.5481,172.8,123,71,71.18,180.1,20.32,66,1650,1650,0,71,71
2018-12-07 11:34:08.7981,172.8,123,71,71.18,180.1,20.32,1,789.7,107,30,71,71
2018-12-07 11:34:09.0481,172.8,123,71,71.18,180.1,20.32,2,789.4,106.7,30,71,71
2018-12-07 11:34:09.2981,172.8,123,71,71.18,180.1,20.32,65,87440,87440,0,71,71
2018-12-07 11:34:09.5481,172.8,123,71,71.18,180.1,20.32,51,4.04,4.01,0,71,71
2018-12-07 11:34:09.7981,172.8,123,71,71.18,180.1,20.32,63,50,50,0,71,71
2018-12-07 11:34:10.0481,172.8,123,71,71.18,180.1,20.33,67,43.3,42.1,0,71,71
2018-12-07 11:34:10.2981,172.8,123,71,71.18,180.1,20.32,52,4.04,4.01,0,71,71
2018-12-07 11:34:10.5481,172.8,123,71,71.18,180,20.32,6,87420,43.3,4,71,71
2018-12-07 11:34:10.7981,172.8,123,71,71.18,180,20.32,7,87400,42.1,4,71,71
2018-12-07 11:34:11.0481,172.8,123,71,71.18,180.1,20.32,1,789.9,107,30,71,71
2018-12-07 11:34:11.2981,172.8,123,71,71.18,180.1,20.32,2,789.8,106.7,30,71,71
2018-12-07 11:34:11.5482,172.8,123,71,71.18,180.2,20.32,61,793,787.3,0,71,71
2018-12-07 11:34:11.7982,172.8,123,71,71.18,180.1,20.34,62,425,425,0,71,71
2018-12-07 11:34:12.0482,172.8,123,71,71.18,180,20.33,64,130.4,132,0,71,71
2018-12-07 11:34:12.2981,172.8,123,71,71.18,180,20.3,3,789.9,107,28,71,71
2018-12-07 11:34:12.5481,172.8,123,71,71.18,180,20.33,4,789.8,106.7,28,71,71
2018-12-07 11:34:12.7981,172.8,123,71,71.18,180.1,20.32,65,87420,87410,0,71,71
2018-12-07 11:34:13.0482,172.8,123.1,71,71.24,180.1,20.31,66,1620,1620,0,71,71
2018-12-07 11:34:13.2982,172.8,123.1,71,71.24,180.1,20.33,1,789.9,107,30,71,71
2018-12-07 11:34:13.5482,172.8,123.1,71,71.24,180,20.32,2,789.8,106.7,30,71,71
2018-12-07 11:34:13.7982,172.8,123.2,71.25,71.3,180.1,20.32,65,87420,87420,0,71,71
2018-12-07 11:34:14.0482,172.8,123.2,71.25,71.3,180.2,20.32,51,4.04,4.01,0,71,71
2018-12-07 11:34:14.2982,172.8,123.2,71.25,71.3,180.1,20.31,63,50,50,0,71,71
2018-12-07 11:34:14.5482,172.8,123.2,71.25,71.3,180.1,20.31,67,43.3,42.1,0,71,71
2018-12-07 11:34:14.7982,172.8,123.3,71.5,71.35,180,20.32,52,4.04,4.01,0,71,71
2018-12-07 11:34:15.0482,172.8,123.3,71.5,71.35,180.1,20.33,6,87420,43.3,4,71,71
2018-12-07 11:34:15.2982,172.8,123.3,71.5,71.35,180.1,20.33,7,87420,42.1,4,71,71
2018-12-07 11:34:15.5481,172.8,123.3,71.5,71.35,180.1,20.32,1,789.9,107,30,71,71
2018-12-07 11:34:15.7981,172.8,123.3,71.5,71.35,180.1,20.32,2,789.8,106.7,30,71,71
2018-12-07 11:34:16.0482,172.8,123.3,71.5,71.35,180.1,20.33,61,793.1,787.5,0,71,71
2018-12-07 11:34:16.2982,172.8,123.3,71.5,71.35,180,20.32,62,425,425,0,71,71
2018-12-07 11:34:16.5482,172.8,123.3,71.5,71.35,180.1,20.31,64,130.2,131.9,0,71.5,71
2018-12-07 11:34:16.7983,172.8,123.4,71.5,71.41,180,20.32,3,790,106.7,28,71.5,71.5
2018-12-07 11:34:17.0482,172.8,123.4,71.5,71.41,180.1,20.32,4,790,106.7,28,71.5,71.5
2018-12-07 11:34:17.2982,172.8,123.4,71.5,71.41,180,20.32,65,87420,87420,0,71.5,71.5
2018-12-07 11:34:17.5482,172.8,123.4,71.5,71.41,180.1,20.32,66,1630,1620,0,71.5,71.5
2018-12-07 11:34:17.7982,172.8,123.4,71.5,71.41,180,20.32,1,790,106.7,30,71.5,71.5
2018-12-07 11:34:18.0482,172.8,123.4,71.5,71.41,180.1,20.29,2,790,106.7,30,71.5,71.5
2018-12-07 11:34:18.2982,172.8,123.4,71.5,71.41,180,20.32,65,87410,87410,0,71.5,71.5
2018-12-07 11:34:18.5482,172.8,123.4,71.5,71.41,180,20.35,51,4.04,4.01,0,71.5,71.5
2018-12-07 11:34:18.7982,172.8,123.4,71.5,71.41,180,20.32,63,50,50,0,71.5,71.5
2018-12-07 11:34:19.0482,172.8,123.4,71.5,71.41,180,20.33,67,43.3,42.1,0,71.5,71.5
2018-12-07 11:34:19.2982,172.8,123.4,71.5,71.41,180.1,20.32,52,4.04,4.01,0,71.5,71.5
2018-12-07 11:34:19.5482,172.8,123.4,71.5,71.41,180.1,20.32,6,87430,43.3,4,71.5,71.5
2018-12-07 11:34:19.7982,172.8,123.4,71.5,71.41,180,20.32,7,87420,42.1,4,71.5,71.5
2018-12-07 11:34:20.0482,172.8,123.4,71.5,71.41,180,20.32,1,790,106.7,30,71.5,71.5
2018-12-07 11:34:20.2982,172.8,123.4,71.5,71.41,180.1,20.33,2,790,106.7,30,71.5,71.5
2018-12-07 11:34:20.5482,172.8,123.4,71.5,71.41,180.1,20.32,61,793.4,787.7,0,71.5,71.5
2018-12-07 11:34:20.7982,172.8,123.4,71.5,71.41,180.1,20.32,62,425,425,0,71.5,71.5
2018-12-07 11:34:21.0482,172.8,123.4,71.5,71.41,180.1,20.3,64,130.1,131.9,0,71.5,71.5
2018-12-07 11:34:21.2982,172.8,123.4,71.5,71.41,180,20.32,3,790,106.7,28,71.5,71.5
2018-12-07 11:34:21.5482,172.8,123.4,71.5,71.41,180,20.31,4,790,106.7,28,71.5,71.5
2018-12-07 11:34:21.7982,172.8,123.4,71.5,71.41,180,20.37,65,87430,87420,0,71.5,71.5
2018-12-07 11:34:22.0482,172.8,123.4,71.5,71.41,180.1,20.31,66,1630,1640,0,71.5,71.5
2018-12-07 11:34:22.2982,172.8,123.4,71.5,71.41,180.1,20.32,1,790,106.7,30,71.5,71.5
2018-12-07 11:34:22.5482,172.8,123.4,71.5,71.41,180.1,20.33,2,790,106.7,30,71.5,71.5
2018-12-07 11:34:22.7982,172.8,123.5,71.5,71.47,180.1,20.34,65,87420,87420,0,71.5,71.5
2018-12-07 11:34:23.0482,172.8,123.5,71.5,71.47,180,20.33,51,4.04,4.01,0,71.5,71.5
2018-12-07 11:34:23.2982,172.8,123.5,71.5,71.47,180,20.31,63,50,50,0,71.5,71.5
2018-12-07 11:34:23.5482,172.8,123.5,71.5,71.47,180.1,20.32,67,43.3,42.2,0,71.5,71.5
2018-12-07 11:34:23.7982,172.8,123.8,71.5,71.64,180.1,20.32,52,4.04,4.01,0,71.5,71.5
2018-12-07 11:34:24.0482,172.8,123.8,71.5,71.64,180,20.32,6,87420,43.3,4,71.5,71.5
2018-12-07 11:34:24.2982,172.8,123.8,71.5,71.64,180,20.32,7,87420,42.2,4,71.5,71.5
2018-12-07 11:34:24.5483,172.8,123.8,71.5,71.64,180,20.33,1,790.2,106.7,30,71.5,71.5
2018-12-07 11:34:24.7983,172.8,123.8,71.5,71.64,180.1,20.32,2,790.4,106.6,30,71.5,71.5
2018-12-07 11:34:25.0483,172.8,123.8,71.5,71.64,180.1,20.3,61,793.3,787.7,0,71.5,71.5
2018-12-07 11:34:25.2983,172.8,123.8,71.5,71.64,180.1,20.33,62,425,425,0,71.5,71.5
2018-12-07 11:34:25.5483,172.8,123.8,71.5,71.64,180.1,20.3,64,130,131.7,0,71.5,71.5
2018-12-07 11:34:25.7983,172.8,123.8,71.5,71.64,180.1,20.33,3,790.2,106.7,28,71.5,71.5
2018-12-07 11:34:26.0483,172.8,123.8,71.5,71.64,180.1,20.32,4,790.4,106.6,28,71.5,71.5
2018-12-07 11:34:26.2983,172.8,123.8,71.5,71.64,180.1,20.31,65,87410,87400,0,71.5,71.5
2018-12-07 11:34:26.5483,172.8,123.8,71.5,71.64,180.1,20.32,66,1660,1660,0,71.5,71.5
2018-12-07 11:34:26.7983,172.8,124,71.5,71.76,180,20.32,1,790.2,106.7,30,71.5,71.5
2018-12-07 11:34:27.0483,172.8,124,71.5,71.76,180,20.31,2,790.4,106.6,30,71.5,71.5
2018-12-07 11:34:27.2983,172.8,124,71.5,71.76,180.1,20.37,65,87400,87400,0,71.5,71.5
2018-12-07 11:34:27.5483,172.8,124,71.5,71.76,180.1,20.33,51,4.04,4.01,0,71.5,71.5
2018-12-07 11:34:27.7983,172.8,124,71.5,71.76,180.1,20.33,63,50,50,0,71.5,71.5
2018-12-07 11:34:28.0483,172.8,124,71.5,71.76,180.1,20.32,67,43.3,42.2,0,71.5,71.5
2018-12-07 11:34:28.2983,172.8,124,71.5,71.76,180.1,20.32,52,4.04,4.02,0,71.5,71.5
2018-12-07 11:34:28.5483,172.8,124,71.5,71.76,180.1,20.31,6,87410,43.3,4,71.5,71.5
2018-12-07 11:34:28.7983,172.8,124,71.5,71.76,180.1,20.32,7,87410,42.2,4,71.5,71.5
2018-12-07 11:34:29.0483,172.8,124,71.5,71.76,180.1,20.32,1,790.2,106.7,30,71.5,71.5
2018-12-07 11:34:29.2983,172.8,124,71.5,71.76,180.1,20.32,2,790.4,106.6,30,71.5,71.5
2018-12-07 11:34:29.5483,172.8,124,71.5,71.76,180,20.32,61,793.5,787.9,0,71.5,71.5
2018-12-07 11:34:29.7984,172.8,124,71.5,71.76,180,20.31,62,425,425,0,71.5,71.5
2018-12-07 11:34:30.0484,172.8,124,71.5,71.76,180.1,20.32,64,130.2,131.8,0,71.5,71.5
2018-12-07 11:34:30.2985,172.8,124,71.5,71.76,180.1,20.33,3,790.2,106.7,28,71.5,71.5
2018-12-07 11:34:30.5484,172.8,124,71.5,71.76,180.1,20.33,4,790.4,106.6,28,71.5,71.5
2018-12-07 11:34:30.7984,172.8,124,71.5,71.76,180.1,20.32,65,87430,87420,0,71.5,71.5
2018-12-07 11:34:31.0483,172.8,124,71.5,71.76,180,20.33,66,1660,1660,0,71.5,71.5
2018-12-07 11:34:31.2983,172.8,124,71.5,71.76,180.2,20.32,1,790.5,106.5,30,71.5,71.5
2018-12-07 11:34:31.5483,172.8,124,71.5,71.76,180.2,20.31,2,790.5,106.6,30,71.5,71.5
2018-12-07 11:34:31.7983,172.8,124,71.5,71.76,180.1,20.32,65,87430,87430,0,71.5,71.5
2018-12-07 11:34:32.0484,172.8,124,71.5,71.76,180,20.31,51,4.04,4.02,0,71.5,71.5
2018-12-07 11:34:32.2984,172.8,124,71.5,71.76,180.1,20.33,63,50,50,0,71.5,71.5
2018-12-07 11:34:32.5484,172.8,124,71.5,71.76,180.1,20.32,67,43.3,42.2,0,71.5,71.5
2018-12-07 11:34:32.7983,172.8,124.2,71.5,71.87,180,20.32,52,4.04,4.01,0,71.5,71.5
2018-12-07 11:34:33.0483,172.8,124.2,71.5,71.87,180.2,20.33,6,87430,43.3,4,71.5,71.5
2018-12-07 11:34:33.2983,172.8,124.2,71.5,71.87,180.1,20.34,7,87420,42.2,4,71.5,71.5
2018-12-07 11:34:33.5483,172.8,124.2,71.5,71.87,180,20.32,1,790.5,106.5,30,71.5,71.5
2018-12-07 11:34:33.7983,172.8,124.2,71.5,71.87,180,20.31,2,790.5,106.6,30,71.5,71.5
2018-12-07 11:34:34.0483,172.8,124.2,71.75,71.87,180.1,20.31,61,793.7,788.1,0,71.5,71.5
2018-12-07 11:34:34.2983,172.8,124.2,71.75,71.87,180.2,20.31,62,425,425,0,71.5,71.5
2018-12-07 11:34:34.5483,172.8,124.2,71.75,71.87,180.1,20.28,64,130.1,131.8,0,71.5,71.5
2018-12-07 11:34:34.7983,172.8,124.2,72,71.87,180.1,20.32,3,790.5,106.5,28,71.5,71.5
2018-12-07 11:34:35.0484,172.8,124.2,72,71.87,180.1,20.32,4,790.5,106.6,28,71.5,71.5
2018-12-07 11:34:35.2984,172.8,124.2,72,71.87,180.1,20.31,65,87410,87410,0,71.5,71.5
2018-12-07 11:34:35.5484,172.8,124.2,72,71.87,180.1,20.32,66,1670,1670,0,71.5,71.5
2018-12-07 11:34:35.7984,172.8,124.4,72,71.99,180.1,20.33,1,790.5,106.5,30,71.5,71.5
2018-12-07 11:34:36.0484,172.8,124.4,72,71.99,180,20.38,2,790.5,106.6,30,71.5,71.5
2018-12-07 11:34:36.2984,172.8,124.4,72,71.99,180,20.3,65,87390,87390,0,71.5,71.5
2018-12-07 11:34:36.5484,172.8,124.4,72,71.99,180,20.33,51,4.04,4.02,0,71.5,71.5
2018-12-07 11:34:36.7984,172.8,124.4,72,71.99,180.1,20.32,63,50,50,0,71.5,71.5
2018-12-07 11:34:37.0484,172.8,124.4,72,71.99,180.1,20.32,67,43.3,42.2,0,71.5,71.5
2018-12-07 11:34:37.2984,172.8,124.4,72,71.99,180,20.32,52,4.04,4.01,0,71.5,71.5
2018-12-07 11:34:37.5484,172.8,124.4,72,71.99,180.1,20.33,6,87400,43.3,4,71.5,71.5
2018-12-07 11:34:37.7984,172.8,124.4,72,71.99,180.1,20.33,7,87400,42.2,4,71.5,71.5
2018-12-07 11:34:38.0484,172.8,124.4,72,71.99,180,20.32,1,790.5,106.5,30,71.5,71.5
2018-12-07 11:34:38.2984,172.8,124.4,72,71.99,180,20.32,2,791,106.7,30,72,72
2018-12-07 11:34:38.5484,172.8,124.4,72,71.99,180.1,20.33,61,793.8,788.1,0,72,72
2018-12-07 11:34:38.7984,172.8,124.4,72,71.99,180.1,20.32,62,425,425,0,72,72
2018-12-07 11:34:39.0484,172.8,124.4,72,71.99,180.1,20.32,64,129.8,131.5,0,72,72
2018-12-07 11:34:39.2984,172.8,124.4,72,71.99,180,20.32,3,790.8,106.5,28,72,72
2018-12-07 11:34:39.5484,172.8,124.4,72,71.99,180,20.32,4,791,106.7,28,72,72
2018-12-07 11:34:39.7984,172.8,124.4,72,71.99,180,20.32,65,87390,87390,0,72,72
2018-12-07 11:34:40.0484,172.8,124.4,72,71.99,180.1,20.32,66,1650,1650,0,72,72
2018-12-07 11:34:40.2984,172.8,124.4,72,71.99,180,20.32,1,790.8,106.5,30,72,72
2018-12-07 11:34:40.5484,172.8,124.4,72,71.99,180,20.32,2,791,106.7,30,72,72
2018-12-07 11:34:40.7984,172.8,124.4,72,71.99,180,20.31,65,87410,87410,0,72,72
2018-12-07 11:34:41.0485,172.8,124.4,72,71.99,180.1,20.32,51,4.04,4.02,0,72,72
2018-12-07 11:34:41.2985,172.8,124.4,72,71.99,180.1,20.32,63,50,50,0,72,72
2018-12-07 11:34:41.5485,172.8,124.4,72,71.99,180,20.32,67,43.3,42.2,0,72,72
2018-12-07 11:34:41.7985,172.8,124.5,72,72.05,180,20.32,52,4.04,4.02,0,72,72
2018-12-07 11:34:42.0484,172.8,124.5,72,72.05,180,20.3,6,87400,43.4,4,72,72
2018-12-07 11:34:42.2984,172.8,124.5,72,72.05,180,20.32,7,87400,42.2,4,72,72
2018-12-07 11:34:42.5484,172.8,124.5,72,72.05,180.1,20.33,1,790.8,106.5,30,72,72
2018-12-07 11:34:42.7984,172.8,124.5,72,72.05,180,20.31,2,791,106.7,30,72,72
2018-12-07 11:34:43.0484,172.8,124.5,72,72.05,180,20.33,61,794,788.2,0,72,72
2018-12-07 11:34:43.2985,172.8,124.5,72,72.05,180,20.31,62,425,425,0,72,72
2018-12-07 11:34:43.5485,172.8,124.5,72,72.05,180.1,20.33,64,130,131.7,0,72,72
2018-12-07 11:34:43.7985,172.8,124.5,72,72.05,180.1,20.32,3,790.8,106.5,28,72,72
2018-12-07 11:34:44.0485,172.8,124.5,72,72.05,180.1,20.33,4,791,106.7,28,72,72
2018-12-07 11:34:44.2985,172.8,124.5,72,72.05,180,20.31,65,87410,87410,0,72,72
2018-12-07 11:34:44.5485,172.8,124.5,72,72.05,180,20.32,66,1650,1640,0,72,72
2018-12-07 11:34:44.7985,172.8,124.6,72,72.11,180.1,20.32,1,790.8,106.5,30,72,72
2018-12-07 11:34:45.0485,172.8,124.6,72,72.11,180.1,20.34,2,791,106.7,30,72,72
2018-12-07 11:34:45.2985,172.8,124.6,72,72.11,180.1,20.33,65,87410,87400,0,72,72
2018-12-07 11:34:45.5485,172.8,124.6,72,72.11,180,20.32,51,4.04,4.02,0,72,72
2018-12-07 11:34:45.7985,172.8,124.6,72,72.11,180,20.33,63,50,50,0,72,72
2018-12-07 11:34:46.0485,172.8,124.6,72,72.11,179.9,20.36,67,43.4,42.2,0,72,72
2018-12-07 11:34:46.2985,172.8,124.6,72,72.11,180.1,20.32,52,4.04,4.02,0,72,72
2018-12-07 11:34:46.5485,172.8,124.6,72,72.11,180,20.33,6,87430,43.4,4,72,72
2018-12-07 11:34:46.7985,172.8,124.6,72,72.11,180.1,20.32,7,87440,42.2,4,72,72
2018-12-07 11:34:47.0485,172.8,124.6,72,72.11,180,20.32,1,791.1,106.5,30,72,72
2018-12-07 11:34:47.2985,172.8,124.6,72,72.11,180,20.32,2,791,106.6,30,72,72
2018-12-07 11:34:47.5485,172.8,124.6,72,72.11,180.1,20.32,61,794.1,788.5,0,72,72
2018-12-07 11:34:47.7985,172.8,124.6,72,72.11,180.1,20.31,62,425,425,0,72,72
2018-12-07 11:34:48.0485,172.8,124.6,72,72.11,180,20.32,64,130,131.8,0,72,72
2018-12-07 11:34:48.2985,172.8,124.6,72,72.11,180,20.33,3,791.1,106.5,28,72,72
2018-12-07 11:34:48.5485,172.8,124.6,72,72.11,180,20.32,4,791,106.6,28,72,72
2018-12-07 11:34:48.7985,172.8,124.6,72,72.11,180.1,20.32,65,87430,87430,0,72,72
2018-12-07 11:34:49.0485,172.8,124.6,72,72.11,180,20.32,66,1630,1630,0,72,72
2018-12-07 11:34:49.2985,172.8,124.6,72,72.11,180.1,20.32,1,791.1,106.5,30,72,72
2018-12-07 11:34:49.5485,172.8,124.6,72,72.11,180,20.32,2,791,106.6,30,72,72
2018-12-07 11:34:49.7985,172.8,124.7,72,72.16,180,20.32,65,87440,87430,0,72,72
2018-12-07 11:34:50.0485,172.8,124.7,72,72.16,180,20.32,51,4.04,4.02,0,72,72
2018-12-07 11:34:50.2985,172.8,124.7,72,72.16,180,20.32,63,50,50,0,72,72
2018-12-07 11:34:50.5484,172.8,124.7,72,72.16,180.1,20.32,67,43.4,42.2,0,72,72
2018-12-07 11:34:50.7984,172.8,124.7,72,72.16,180.1,20.32,52,4.04,4.02,0,72,72
2018-12-07 11:34:51.0485,172.8,124.7,72,72.16,180,20.32,6,87440,43.4,4,72,72
2018-12-07 11:34:51.2985,172.8,124.7,72,72.16,180.1,20.33,7,87430,42.2,4,72,72
2018-12-07 11:34:51.5486,172.8,124.7,72,72.16,180.1,20.31,1,791.1,106.5,30,72,72
2018-12-07 11:34:51.7986,172.8,124.9,72,72.28,180.1,20.32,2,791,106.6,30,72,72
2018-12-07 11:34:52.0486,172.8,124.9,72,72.28,180.1,20.33,61,794.3,788.6,0,72,72
2018-12-07 11:34:52.2986,172.8,124.9,72,72.28,180.1,20.32,62,425,425,0,72,72
2018-12-07 11:34:52.5486,172.8,124.9,72,72.28,180,20.32,64,130.1,131.9,0,72,72
2018-12-07 11:34:52.7986,172.8,124.9,72,72.28,180.1,20.33,3,791.4,106.5,28,72,72
2018-12-07 11:34:53.0486,172.8,124.9,72,72.28,180.1,20.32,4,791.2,106.5,28,72,72
2018-12-07 11:34:53.2986,172.8,124.9,72,72.28,180.1,20.32,65,87440,87430,0,72,72
2018-12-07 11:34:53.5486,172.8,124.9,72,72.28,180.1,20.32,66,1650,1650,0,72,72
2018-12-07 11:34:53.7986,172.8,124.9,72,72.28,180.1,20.32,1,791.4,106.5,30,72,72
2018-12-07 11:34:54.0486,172.8,124.9,72.25,72.28,180.1,20.37,2,791.2,106.5,30,72,72
2018-12-07 11:34:54.2985,172.8,124.9,72.25,72.28,180.1,20.32,65,87430,87430,0,72,72
2018-12-07 11:34:54.5485,172.8,124.9,72.25,72.28,180.1,20.31,51,4.04,4.02,0,72,72
2018-12-07 11:34:54.7985,172.8,125,72.25,72.34,180.1,20.32,63,50,50,0,72,72
2018-12-07 11:34:55.0485,172.8,125,72.25,72.34,180,20.32,67,43.4,42.2,0,72,72
2018-12-07 11:34:55.2985,172.8,125,72.25,72.34,180,20.32,52,4.04,4.02,0,72,72
2018-12-07 11:34:55.5485,172.8,125,72.5,72.34,180.2,20.32,6,87440,43.4,4,72,72
2018-12-07 11:34:55.7985,172.8,125,72.5,72.34,180.1,20.33,7,87440,42.2,4,72,72
2018-12-07 11:34:56.0485,172.8,125,72.5,72.34,180,20.32,1,791.4,106.5,30,72,72
2018-12-07 11:34:56.2985,172.8,125,72.5,72.34,180,20.32,2,791.2,106.5,30,72,72
2018-12-07 11:34:56.5485,172.8,125,72.5,72.34,180,20.32,61,794.5,788.8,0,72,72
2018-12-07 11:34:56.7986,172.8,125,72.5,72.34,180,20.3,62,425,425,0,72,72
2018-12-07 11:34:57.0486,172.8,125,72.5,72.34,180,20.32,64,130.1,131.8,0,72,72
2018-12-07 11:34:57.2986,172.8,125,72.5,72.34,180.1,20.32,3,791.4,106.5,28,72,72
2018-12-07 11:34:57.5486,172.8,125,72.5,72.34,180,20.32,4,791.2,106.5,28,72,72
2018-12-07 11:34:57.7986,172.8,125,72.5,72.34,180,20.32,65,87440,87440,0,72,72
2018-12-07 11:34:58.0487,172.8,125,72.5,72.34,180.1,20.32,66,1650,1650,0,72,72
2018-12-07 11:34:58.2987,172.8,125,72.5,72.34,180,20.33,1,791.4,106.5,30,72,72
2018-12-07 11:34:58.5487,172.8,125,72.5,72.34,180.1,20.33,2,791.2,106.5,30,72,72
2018-12-07 11:34:58.7987,172.8,125,72.5,72.34,180.1,20.32,65,87430,87440,0,72,72
2018-12-07 11:34:59.0486,172.8,125,72.5,72.34,180,20.32,51,4.04,4.02,0,72,72
2018-12-07 11:34:59.2986,172.8,125,72.5,72.34,180.1,20.32,63,50,50,0,72,72
2018-12-07 11:34:59.5486,172.8,125,72.5,72.34,180,20.33,67,43.4,42.3,0,72,72
2018-12-07 11:34:59.7986,172.8,125,72.5,72.34,180.1,20.32,52,4.04,4.02,0,72,72
2018-12-07 11:35:00.0486,172.8,125.1,72.5,72.4,180,20.33,6,87430,43.4,4,72.5,72
2018-12-07 11:35:00.2986,172.8,125.1,72.5,72.4,179.9,20.31,7,87440,42.3,4,72.5,72.5
2018-12-07 11:35:00.5487,172.8,125.1,72.5,72.4,180,20.32,1,791.6,106.5,30,72.5,72.5
2018-12-07 11:35:00.7987,172.8,125.2,72.5,72.45,180.1,20.32,2,791.4,106.5,30,72.5,72.5
2018-12-07 11:35:01.0487,172.8,125.2,72.5,72.45,180.1,20.32,61,794.7,789,0,72.5,72.5
2018-12-07 11:35:01.2987,172.8,125.2,72.5,72.45,180.1,20.32,62,425,425,0,72.5,72.5
2018-12-07 11:35:01.5487,172.8,125.2,72.5,72.45,180.1,20.33,64,130.4,131.7,0,72.5,72.5
2018-12-07 11:35:01.7987,172.8,125.3,72.5,72.51,180,20.32,3,791.6,106.5,28,72.5,72.5
2018-12-07 11:35:02.0487,172.8,125.3,72.5,72.51,180.1,20.33,4,791.4,106.5,28,72.5,72.5
2018-12-07 11:35:02.2987,172.8,125.3,72.5,72.51,180.1,20.32,65,87670,87210,0,72.5,72.5
2018-12-07 11:35:02.5487,172.8,125.3,72.5,72.51,180.1,20.32,66,1650,1650,0,72.5,72.5
2018-12-07 11:35:02.7987,172.8,125.3,72.5,72.51,180,20.32,1,791.6,106.5,30,72.5,72.5
2018-12-07 11:35:03.0487,172.8,125.3,72.5,72.51,180,20.32,2,791.4,106.5,30,72.5,72.5
2018-12-07 11:35:03.2987,172.8,125.3,72.5,72.51,180.1,20.31,65,87440,87440,0,72.5,72.5
2018-12-07 11:35:03.5487,172.8,125.3,72.5,72.51,180.1,20.32,51,4.05,4.02,0,72.5,72.5
2018-12-07 11:35:03.7987,172.8,125.4,72.5,72.57,180.1,20.32,63,50,50,0,72.5,72.5
2018-12-07 11:35:04.0487,172.8,125.4,72.5,72.57,180.2,20.32,67,43.4,42.3,0,72.5,72.5
2018-12-07 11:35:04.2987,172.8,125.4,72.5,72.57,180.1,20.34,52,4.05,4.02,0,72.5,72.5
2018-12-07 11:35:04.5487,172.8,125.4,72.5,72.57,180,20.31,6,87410,43.4,4,72.5,72.5
2018-12-07 11:35:04.7988,172.8,125.4,72.5,72.57,180.1,20.32,7,87410,42.3,4,72.5,72.5
2018-12-07 11:35:05.0488,172.8,125.4,72.5,72.57,180.1,20.32,1,791.6,106.5,30,72.5,72.5
2018-12-07 11:35:05.2988,172.8,125.4,72.5,72.57,180.1,20.31,2,791.4,106.5,30,72.5,72.5
2018-12-07 11:35:05.5488,172.8,125.4,72.5,72.57,180.1,20.32,61,794.7,789.1,0,72.5,72.5
2018-12-07 11:35:05.7987,172.8,125.4,72.5,72.57,180,20.3,62,425,425,0,72.5,72.5
2018-12-07 11:35:06.0487,172.8,125.4,72.5,72.57,180,20.32,64,130.4,131.8,0,72.5,72.5
2018-12-07 11:35:06.2987,172.8,125.4,72.5,72.57,180.1,20.32,3,791.6,106.5,28,72.5,72.5
2018-12-07 11:35:06.5487,172.8,125.4,72.5,72.57,180.1,20.32,4,791.4,106.5,28,72.5,72.5
2018-12-07 11:35:06.7987,172.8,125.4,72.5,72.57,180.1,20.3,65,87660,87200,0,72.5,72.5
2018-12-07 11:35:07.0487,172.8,125.4,72.5,72.57,180,20.32,66,1660,1660,0,72.5,72.5
2018-12-07 11:35:07.2987,172.8,125.4,72.5,72.57,180,20.32,1,792,106.5,30,72.5,72.5
2018-12-07 11:35:07.5487,172.8,125.4,72.5,72.57,180,20.33,2,791.6,106.5,30,72.5,72.5
2018-12-07 11:35:07.7987,172.8,125.4,72.5,72.57,180.1,20.32,65,87460,87390,0,72.5,72.5
2018-12-07 11:35:08.0487,172.8,125.4,72.5,72.57,180.2,20.32,51,4.05,4.02,0,72.5,72.5
2018-12-07 11:35:08.2987,172.8,125.4,72.5,72.57,180.1,20.17,63,50,50,0,72.5,72.5
2018-12-07 11:35:08.5487,172.8,125.4,72.5,72.57,180.1,20.32,67,43.4,42.3,0,72.5,72.5
2018-12-07 11:35:08.7987,172.8,125.4,72.5,72.57,180,20.31,52,4.05,4.02,0,72.5,72.5
2018-12-07 11:35:09.0487,172.8,125.5,72.5,72.63,180.1,20.31,6,87420,43.4,4,72.5,72.5
2018-12-07 11:35:09.2987,172.8,125.5,72.5,72.63,180.1,20.31,7,87420,42.3,4,72.5,72.5
2018-12-07 11:35:09.5487,172.8,125.5,72.5,72.63,180,20.32,1,792,106.5,30,72.5,72.5
2018-12-07 11:35:09.7987,172.8,125.5,72.5,72.63,180,20.31,2,791.6,106.5,30,72.5,72.5
2018-12-07 11:35:10.0487,172.8,125.5,72.5,72.63,180.1,20.33,61,795,789.2,0,72.5,72.5
2018-12-07 11:35:10.2987,172.8,125.5,72.5,72.63,180.1,20.32,62,425,425,0,72.5,72.5
2018-12-07 11:35:10.5487,172.8,125.6,72.5,72.69,180.1,20.32,64,130.1,131.8,0,72.5,72.5
2018-12-07 11:35:10.7987,172.8,125.8,72.5,72.8,180,20.32,3,792,106.5,28,72.5,72.5
2018-12-07 11:35:11.0487,172.8,125.8,72.5,72.8,180.1,20.32,4,791.6,106.5,28,72.5,72.5
2018-12-07 11:35:11.2987,172.8,125.8,72.5,72.8,180.1,20.31,65,87430,87430,0,72.5,72.5
2018-12-07 11:35:11.5487,172.8,125.8,72.5,72.8,180,20.33,66,1630,1630,0,72.5,72.5
2018-12-07 11:35:11.7988,172.8,125.8,72.5,72.8,180.1,20.32,1,792,106.5,30,72.5,72.5
2018-12-07 11:35:12.0488,172.8,125.8,72.5,72.8,180.1,20.32,2,791.6,106.5,30,72.5,72.5
2018-12-07 11:35:12.2988,172.8,125.8,72.5,72.8,180.1,20.33,65,87430,87430,0,72.5,72.5
2018-12-07 11:35:12.5488,172.8,125.8,72.5,72.8,180,20.33,51,4.05,4.02,0,72.5,72.5
2018-12-07 11:35:12.7987,172.8,125.8,72.5,72.8,180.1,20.32,63,50,50,0,72.5,72.5
2018-12-07 11:35:13.0487,172.8,125.8,72.5,72.8,180.1,20.32,67,43.4,42.3,0,72.5,72.5
2018-12-07 11:35:13.2987,172.8,125.8,72.5,72.8,180.1,20.32,52,4.05,4.02,0,72.5,72.5
2018-12-07 11:35:13.5487,172.8,125.8,72.5,72.8,180,20.31,6,87430,43.5,4,72.5,72.5
2018-12-07 11:35:13.7987,172.8,126,72.75,72.92,180.1,20.38,7,87440,42.3,4,72.5,72.5
2018-12-07 11:35:14.0487,172.8,126,72.75,72.92,180.1,20.32,1,792,106.5,30,72.5,72.5
2018-12-07 11:35:14.2987,172.8,126,72.75,72.92,180.1,20.32,2,791.6,106.5,30,72.5,72.5
2018-12-07 11:35:14.5487,172.8,126,72.75,72.92,180.2,20.32,61,795.1,789.4,0,73,72.5
2018-12-07 11:35:14.7987,172.8,126,72.75,72.92,180.1,20.31,62,425,425,0,73,72.5
2018-12-07 11:35:15.0487,172.8,126,72.75,72.92,179.9,20.32,64,130.3,132,0,73,72.5
2018-12-07 11:35:15.2987,172.8,126,72.75,72.92,180.1,20.32,3,792.1,106.5,28,73,72.5
2018-12-07 11:35:15.5487,172.8,126,72.75,72.92,180,20.31,4,792,106.5,28,73,72.5
2018-12-07 11:35:15.7988,172.8,126,73,72.92,180.2,20.31,65,87420,87430,0,73,72.5
2018-12-07 11:35:16.0488,172.8,126,73,72.92,180.1,20.33,66,1640,1640,0,73,72.5
2018-12-07 11:35:16.2988,172.8,126,73,72.92,180.1,20.32,1,792.1,106.5,30,73,72.5
2018-12-07 11:35:16.5488,172.8,126,73,72.92,180,20.33,2,792,106.5,30,73,72.5
2018-12-07 11:35:16.7988,172.8,126,73,72.92,180.1,20.33,65,87430,87430,0,73,72.5
2018-12-07 11:35:17.0488,172.8,126,73,72.92,180.1,20.31,51,4.05,4.02,0,73,72.5
2018-12-07 11:35:17.2988,172.8,126,73,72.92,180.1,20.32,63,50,50,0,73,72.5
2018-12-07 11:35:17.5488,172.8,126,73,72.92,180,20.34,67,43.5,42.3,0,73,72.5
2018-12-07 11:35:17.7988,172.8,126,73,72.92,180.1,20.33,52,4.05,4.02,0,73,72.5
2018-12-07 11:35:18.0488,172.8,126,73,72.92,180,20.31,6,87440,43.5,4,73,72.5
2018-12-07 11:35:18.2988,172.8,126,73,72.92,180.1,20.32,7,87430,42.3,4,73,72.5
2018-12-07 11:35:18.5488,172.8,126,73,72.92,180.1,20.32,1,792.1,106.5,30,73,72.5
2018-12-07 11:35:18.7988,172.8,126,73,72.92,180,20.31,2,792,106.5,30,73,72.5
2018-12-07 11:35:19.0488,172.8,126,73,72.92,180,20.35,61,795.3,789.6,0,73,72.5
2018-12-07 11:35:19.2988,172.8,126,73,72.92,180,20.32,62,425,425,0,73,72.5
2018-12-07 11:35:19.5488,172.8,126,73,72.92,180.1,20.3,64,130,131.8,0,73,72.5
2018-12-07 11:35:19.7988,172.8,126.2,73,73.03,180.1,20.33,3,792.1,106.5,28,73,72.5
2018-12-07 11:35:20.0488,172.8,126.2,73,73.03,180.1,20.3,4,792,106.5,28,73,72.5
2018-12-07 11:35:20.2988,172.8,126.2,73,73.03,180.1,20.31,65,87450,87450,0,73,72.5
2018-12-07 11:35:20.5488,172.8,126.2,73,73.03,180.1,20.33,66,1650,1650,0,73,72.5
2018-12-07 11:35:20.7988,172.8,126.2,73,73.03,180.1,20.31,1,792.1,106.5,30,73,72.5
2018-12-07 11:35:21.0488,172.8,126.2,73,73.03,180.1,20.32,2,792,106.5,30,73,72.5
2018-12-07 11:35:21.2988,172.8,126.2,73,73.03,180,20.33,65,87420,87420,0,73,72.5
2018-12-07 11:35:21.5488,172.8,126.2,73,73.03,180.1,20.32,51,4.05,4.02,0,73,72.5
2018-12-07 11:35:21.7988,172.8,126.2,73,73.03,180,20.32,63,50,50,0,73,72.5
2018-12-07 11:35:22.0488,172.8,126.2,73,73.03,180,20.32,67,43.5,42.3,0,73,73
2018-12-07 11:35:22.2988,172.8,126.2,73,73.03,180,20.32,52,4.05,4.03,0,73,73
2018-12-07 11:35:22.5488,172.8,126.2,73,73.03,180.1,20.32,6,87440,43.5,4,73,73
2018-12-07 11:35:22.7988,172.8,126.4,73,73.15,180.1,20.32,7,87450,42.3,4.1,73,73
2018-12-07 11:35:23.0488,172.8,126.4,73,73.15,180.1,20.38,1,792.2,106.5,30,73,73
2018-12-07 11:35:23.2988,172.8,126.4,73,73.15,180,20.33,2,792.4,106.5,30,73,73
2018-12-07 11:35:23.5489,172.8,126.4,73,73.15,180.1,20.31,61,795.4,789.8,0,73,73
2018-12-07 11:35:23.7989,172.8,126.4,73,73.15,180.1,20.32,62,425,425,0,73,73
2018-12-07 11:35:24.0489,172.8,126.4,73,73.15,180.1,20.33,64,130,131.7,0,73,73
2018-12-07 11:35:24.2989,172.8,126.4,73,73.15,180.1,20.33,3,792.2,106.5,28,73,73
2018-12-07 11:35:24.5489,172.8,126.4,73,73.15,180,20.33,4,792.4,106.5,28,73,73
2018-12-07 11:35:24.7989,172.8,126.4,73,73.15,180,20.32,65,87420,87420,0,73,73
2018-12-07 11:35:25.0489,172.8,126.4,73,73.15,180.1,20.31,66,1630,1630,0,73,73
2018-12-07 11:35:25.2989,172.8,126.4,73,73.15,180.1,20.32,1,792.2,106.5,30,73,73
2018-12-07 11:35:25.5489,172.8,126.4,73,73.15,180,20.32,2,792.4,106.5,30,73,73
2018-12-07 11:35:25.7989,172.8,126.4,73,73.15,180,20.3,65,87440,87430,0,73,73
2018-12-07 11:35:26.0489,172.8,126.4,73,73.15,180,20.38,51,4.05,4.03,0,73,73
2018-12-07 11:35:26.2989,172.8,126.4,73,73.15,180.1,20.32,63,50,50,0,73,73
2018-12-07 11:35:26.5489,172.8,126.4,73,73.15,180.1,20.32,67,43.5,42.3,0,73,73
2018-12-07 11:35:26.7989,172.8,126.4,73,73.15,180.1,20.32,52,4.05,4.03,0,73,73
2018-12-07 11:35:27.0489,172.8,126.4,73,73.15,180.1,20.32,6,87440,43.5,4,73,73
2018-12-07 11:35:27.2989,172.8,126.4,73,73.15,180.1,20.32,7,87430,42.4,4.1,73,73
2018-12-07 11:35:27.5489,172.8,126.4,73,73.15,180,20.33,1,792.2,106.5,30,73,73
2018-12-07 11:35:27.7990,172.8,126.4,73,73.15,180,20.34,2,792.4,106.5,30,73,73
2018-12-07 11:35:28.0490,172.8,126.4,73,73.15,180.1,20.36,61,795.5,789.8,0,73,73
2018-12-07 11:35:28.2990,172.8,126.4,73,73.15,180.1,20.32,62,425,425,0,73,73
2018-12-07 11:35:28.5490,172.8,126.4,73,73.15,180.1,20.32,64,130,131.8,0,73,73
2018-12-07 11:35:28.7990,172.8,126.5,73,73.21,180.1,20.32,3,792.2,106.5,28,73,73
2018-12-07 11:35:29.0490,172.8,126.5,73,73.21,180.1,20.32,4,792.4,106.5,28,73,73
2018-12-07 11:35:29.2990,172.8,126.5,73,73.21,180.1,20.32,65,87450,87450,0,73,73
2018-12-07 11:35:29.5490,172.8,126.5,73,73.21,180.1,20.32,66,1660,1660,0,73,73
2018-12-07 11:35:29.7990,172.8,126.5,73,73.21,180,20.32,1,792.6,106.5,30,73,73
2018-12-07 11:35:30.0490,172.8,126.5,73,73.21,180.1,20.32,2,792.6,106.5,30,73,73
2018-12-07 11:35:30.2990,172.8,126.5,73,73.21,180.1,20.32,65,87440,87440,0,73,73
2018-12-07 11:35:30.5490,172.8,126.5,73,73.21,180.1,20.33,51,4.05,4.03,0,73,73
2018-12-07 11:35:30.7990,172.8,126.5,73,73.21,180.1,20.32,63,50,50,0,73,73
2018-12-07 11:35:31.0490,172.8,126.5,73,73.21,180.1,20.32,67,43.5,42.4,0,73,73
2018-12-07 11:35:31.2990,172.8,126.5,73,73.21,180.1,20.22,52,4.05,4.03,0,73,73
2018-12-07 11:35:31.5490,172.8,126.5,73,73.21,180.1,20.32,6,87440,43.5,4,73,73
2018-12-07 11:35:31.7990,172.8,126.6,73,73.26,180.1,20.32,7,87450,42.4,4.1,73,73
2018-12-07 11:35:32.0490,172.8,126.6,73,73.26,180,20.32,1,792.6,106.5,30,73,73
2018-12-07 11:35:32.2990,172.8,126.6,73,73.26,180,20.32,2,792.6,106.5,30,73,73
2018-12-07 11:35:32.5490,172.8,126.6,73,73.26,180,20.31,61,795.8,790.1,0,73,73
2018-12-07 11:35:32.7990,172.8,126.6,73,73.26,180.1,20.33,62,425,425,0,73,73
2018-12-07 11:35:33.0490,172.8,126.6,73,73.26,180.1,20.32,64,129.9,131.7,0,73,73
2018-12-07 11:35:33.2990,172.8,126.6,73,73.26,180.1,20.32,3,792.6,106.5,28,73,73
2018-12-07 11:35:33.5490,172.8,126.6,73,73.26,180.2,20.32,4,792.6,106.5,28,73,73
2018-12-07 11:35:33.7990,172.8,126.6,73.25,73.26,180.1,20.32,65,87450,87450,0,73,73
2018-12-07 11:35:34.0490,172.8,126.6,73.25,73.26,180.1,20.32,66,1670,1660,0,73,73
2018-12-07 11:35:34.2990,172.8,126.6,73.25,73.26,180.1,20.32,1,792.6,106.5,30,73,73
2018-12-07 11:35:34.5490,172.8,126.6,73.25,73.26,180.1,20.33,2,792.6,106.5,30,73,73
2018-12-07 11:35:34.7990,172.8,126.6,73.25,73.26,180.1,20.32,65,87450,87450,0,73,73
2018-12-07 11:35:35.0490,172.8,126.6,73.25,73.26,180.1,20.34,51,4.05,4.03,0,73,73
2018-12-07 11:35:35.2990,172.8,126.6,73.25,73.26,180.1,20.32,63,50,50,0,73,73
2018-12-07 11:35:35.5490,172.8,126.6,73.25,73.26,180,20.32,67,43.5,42.4,0,73,73
2018-12-07 11:35:35.7990,172.8,126.6,73.5,73.26,180.1,20.32,52,4.05,4.03,0,73,73
2018-12-07 11:35:36.0490,172.8,126.6,73.5,73.26,180.1,20.32,6,87450,43.5,4,73,73
2018-12-07 11:35:36.2990,172.8,126.6,73.5,73.26,179.9,20.32,7,87450,42.4,4.1,73.5,73
2018-12-07 11:35:36.5490,172.8,126.6,73.5,73.26,180,20.31,1,792.7,106.3,30,73.5,73.5
2018-12-07 11:35:36.7990,172.8,126.7,73.5,73.32,180.1,20.32,2,792.7,106.2,30,73.5,73.5
2018-12-07 11:35:37.0490,172.8,126.7,73.5,73.32,180.1,20.32,61,795.7,790.2,0,73.5,73.5
2018-12-07 11:35:37.2990,172.8,126.7,73.5,73.32,180.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 11:35:37.5490,172.8,126.7,73.5,73.32,180,20.34,64,130.1,131.8,0,73.5,73.5
2018-12-07 11:35:37.7990,172.8,126.7,73.5,73.32,180,20.33,3,792.7,106.3,28,73.5,73.5
2018-12-07 11:35:38.0490,172.8,126.7,73.5,73.32,180.1,20.33,4,792.7,106.2,28,73.5,73.5
2018-12-07 11:35:38.2990,172.8,126.7,73.5,73.32,180.1,20.33,65,87450,87460,0,73.5,73.5
2018-12-07 11:35:38.5490,172.8,126.7,73.5,73.32,180.1,20.32,66,1670,1670,0,73.5,73.5
2018-12-07 11:35:38.7990,172.8,126.7,73.5,73.32,180.1,20.32,1,792.7,106.3,30,73.5,73.5
2018-12-07 11:35:39.0490,172.8,126.9,73.5,73.44,180.1,20.32,2,792.7,106.2,30,73.5,73.5
2018-12-07 11:35:39.2991,172.8,126.9,73.5,73.44,180.1,20.32,65,87440,87440,0,73.5,73.5
2018-12-07 11:35:39.5491,172.8,126.9,73.5,73.44,180,20.33,51,4.05,4.03,0,73.5,73.5
2018-12-07 11:35:39.7991,172.8,126.9,73.5,73.44,180.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 11:35:40.0491,172.8,126.9,73.5,73.44,180.1,20.22,67,43.5,42.4,0,73.5,73.5
2018-12-07 11:35:40.2991,172.8,126.9,73.5,73.44,180.1,20.33,52,4.05,4.02,0,73.5,73.5
2018-12-07 11:35:40.5491,172.8,126.9,73.5,73.44,179.9,20.32,6,87440,43.5,4,73.5,73.5
2018-12-07 11:35:40.7991,172.8,126.9,73.5,73.44,180.1,20.32,7,87440,42.4,4.1,73.5,73.5
2018-12-07 11:35:41.0491,172.8,126.9,73.5,73.44,180.1,20.31,1,792.7,106.3,30,73.5,73.5
2018-12-07 11:35:41.2991,172.8,126.9,73.5,73.44,180.1,20.32,2,792.7,106.2,30,73.5,73.5
2018-12-07 11:35:41.5491,172.8,126.9,73.5,73.44,180,20.34,61,796,790.3,0,73.5,73.5
2018-12-07 11:35:41.7991,172.8,127,73.5,73.5,180.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 11:35:42.0491,172.8,127,73.5,73.5,180,20.32,64,129.8,131.5,0,73.5,73.5
2018-12-07 11:35:42.2991,172.8,127,73.5,73.5,180.2,20.32,3,792.7,106.3,28,73.5,73.5
2018-12-07 11:35:42.5491,172.8,127,73.5,73.5,180,20.34,4,792.7,106.2,28,73.5,73.5
2018-12-07 11:35:42.7991,172.8,127,73.5,73.5,180,20.32,65,87420,87420,0,73.5,73.5
2018-12-07 11:35:43.0491,172.8,127,73.5,73.5,180,20.32,66,1670,1670,0,73.5,73.5
2018-12-07 11:35:43.2991,172.8,127,73.5,73.5,180.1,20.31,1,792.7,106.3,30,73.5,73.5
2018-12-07 11:35:43.5491,172.8,127,73.5,73.5,180.1,20.32,2,792.7,106.2,30,73.5,73.5
2018-12-07 11:35:43.7991,172.8,127,73.5,73.5,180.1,20.32,65,87430,87430,0,73.5,73.5
2018-12-07 11:35:44.0491,172.8,127,73.5,73.5,180,20.27,51,4.05,4.03,0,73.5,73.5
2018-12-07 11:35:44.2991,172.8,127,73.5,73.5,180.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 11:35:44.5491,172.8,127,73.5,73.5,180.1,20.32,67,43.5,42.4,0,73.5,73.5
2018-12-07 11:35:44.7991,172.8,127,73.5,73.5,180.1,20.31,52,4.05,4.03,0,73.5,73.5
2018-12-07 11:35:45.0491,172.8,127,73.5,73.5,180.1,20.32,6,87430,43.5,4,73.5,73.5
2018-12-07 11:35:45.2991,172.8,127,73.5,73.5,180,20.31,7,87430,42.4,4.1,73.5,73.5
2018-12-07 11:35:45.5491,172.8,127,73.5,73.5,180,20.33,1,793,106.3,30.5,73.5,73.5
2018-12-07 11:35:45.7991,172.8,127.1,73.5,73.55,180.1,20.33,2,792.9,106.2,30,73.5,73.5
2018-12-07 11:35:46.0491,172.8,127.1,73.5,73.55,180.1,20.32,61,796.1,790.5,0,73.5,73.5
2018-12-07 11:35:46.2991,172.8,127.1,73.5,73.55,180.1,20.31,62,425,425,0,73.5,73.5
2018-12-07 11:35:46.5491,172.8,127.1,73.5,73.55,180.1,20.33,64,129.9,131.6,0,73.5,73.5
2018-12-07 11:35:46.7991,172.8,127.1,73.5,73.55,180,20.32,3,793,106.3,28,73.5,73.5
2018-12-07 11:35:47.0491,172.8,127.1,73.5,73.55,180.1,20.31,4,792.9,106.2,28,73.5,73.5
2018-12-07 11:35:47.2991,172.8,127.1,73.5,73.55,180.1,20.33,65,87450,87450,0,73.5,73.5
2018-12-07 11:35:47.5491,172.8,127.1,73.5,73.55,180.1,20.33,66,1680,1680,0,73.5,73.5
2018-12-07 11:35:47.7991,172.8,127.2,73.5,73.61,180.1,20.32,1,793,106.3,30.5,73.5,73.5
2018-12-07 11:35:48.0491,172.8,127.3,73.5,73.67,180,20.32,2,792.9,106.2,30,73.5,73.5
2018-12-07 11:35:48.2991,172.8,127.3,73.5,73.67,180,20.32,65,87430,87430,0,73.5,73.5
2018-12-07 11:35:48.5491,172.8,127.3,73.5,73.67,180,20.33,51,4.05,4.03,0,73.5,73.5
2018-12-07 11:35:48.7991,172.8,127.3,73.5,73.67,180.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 11:35:49.0491,172.8,127.3,73.5,73.67,180.1,20.32,67,43.6,42.4,0,73.5,73.5
2018-12-07 11:35:49.2991,172.8,127.3,73.5,73.67,180.2,20.32,52,4.05,4.03,0,73.5,73.5
2018-12-07 11:35:49.5491,172.8,127.3,73.5,73.67,180.1,20.32,6,87430,43.6,4,73.5,73.5
2018-12-07 11:35:49.7991,172.8,127.3,73.5,73.67,180.1,20.36,7,87440,42.4,4.1,73.5,73.5
2018-12-07 11:35:50.0491,172.8,127.3,73.5,73.67,180.1,20.33,1,793,106.3,30.5,73.5,73.5
2018-12-07 11:35:50.2992,172.8,127.3,73.5,73.67,180.2,20.33,2,792.9,106.2,30,73.5,73.5
2018-12-07 11:35:50.5492,172.8,127.3,73.5,73.67,180,20.32,61,796.3,790.7,0,73.5,73.5
2018-12-07 11:35:50.7991,172.8,127.4,73.5,73.73,180.1,20.32,62,425,425,0,73.5,73.5
2018-12-07 11:35:51.0491,172.8,127.4,73.5,73.73,180.1,20.32,64,130,131.7,0,73.5,73.5
2018-12-07 11:35:51.2991,172.8,127.4,73.5,73.73,180.1,20.33,3,793.5,106.3,28,73.5,73.5
2018-12-07 11:35:51.5491,172.8,127.4,73.5,73.73,180.1,20.33,4,793.3,106.1,28,73.5,73.5
2018-12-07 11:35:51.7991,172.8,127.4,73.5,73.73,180.1,20.32,65,87450,87450,0,73.5,73.5
2018-12-07 11:35:52.0491,172.8,127.4,73.5,73.73,180,20.32,66,1690,1690,0,73.5,73.5
2018-12-07 11:35:52.2992,172.8,127.4,73.5,73.73,180,20.32,1,793.5,106.3,30.5,73.5,73.5
2018-12-07 11:35:52.5492,172.8,127.4,73.5,73.73,180.1,20.35,2,793.3,106.1,30,73.5,73.5
2018-12-07 11:35:52.7992,172.8,127.4,73.5,73.73,180.2,20.31,65,87460,87450,0,73.5,73.5
2018-12-07 11:35:53.0492,172.8,127.4,73.5,73.73,180.1,20.33,51,4.06,4.03,0,73.5,73.5
2018-12-07 11:35:53.2992,172.8,127.4,73.5,73.73,180,20.32,63,50,50,0,73.5,73.5
2018-12-07 11:35:53.5492,172.8,127.4,73.5,73.73,180.1,20.32,67,43.6,42.4,0,73.5,73.5
2018-12-07 11:35:53.7992,172.8,127.4,73.5,73.73,180.2,20.32,52,4.05,4.03,0,73.5,73.5
2018-12-07 11:35:54.0492,172.8,127.4,73.75,73.73,180.1,20.32,6,87440,43.6,4,73.5,73.5
2018-12-07 11:35:54.2992,172.8,127.4,73.75,73.73,180.1,20.33,7,87430,42.4,4.1,73.5,73.5
2018-12-07 11:35:54.5492,172.8,127.4,73.75,73.73,180,20.31,1,793.5,106.3,30.5,73.5,73.5
2018-12-07 11:35:54.7992,172.8,127.4,73.75,73.73,180,20.32,2,793.3,106.1,30,73.5,73.5
2018-12-07 11:35:55.0492,172.8,127.4,73.75,73.73,180.1,20.32,61,796.4,790.8,0,73.5,73.5
2018-12-07 11:35:55.2992,172.8,127.4,73.75,73.73,180,20.32,62,425,425,0,73.5,73.5
2018-12-07 11:35:55.5492,172.8,127.4,73.75,73.73,180.1,20.32,64,129.8,131.5,0,73.5,73.5
2018-12-07 11:35:55.7992,172.8,127.5,74,73.78,180,20.33,3,793.5,106.3,28,73.5,73.5
2018-12-07 11:35:56.0492,172.8,127.5,74,73.78,180,20.31,4,793.3,106.1,28,73.5,73.5
2018-12-07 11:35:56.2992,172.8,127.5,74,73.78,180,20.32,65,87440,87450,0,73.5,73.5
2018-12-07 11:35:56.5492,172.8,127.5,74,73.78,180.1,20.32,66,1680,1680,0,73.5,73.5
2018-12-07 11:35:56.7992,172.8,127.5,74,73.78,180.1,20.32,1,793.5,106.3,30.5,73.5,73.5
2018-12-07 11:35:57.0492,172.8,127.5,74,73.78,180.1,20.3,2,793.3,106.1,30,73.5,73.5
2018-12-07 11:35:57.2992,172.8,127.5,74,73.78,180,20.32,65,87440,87450,0,73.5,73.5
2018-12-07 11:35:57.5492,172.8,127.5,74,73.78,180,20.32,51,4.06,4.03,0,73.5,73.5
2018-12-07 11:35:57.7992,172.8,127.8,74,73.96,180.1,20.32,63,50,50,0,73.5,73.5
2018-12-07 11:35:58.0492,172.8,127.8,74,73.96,180,20.31,67,43.6,42.4,0,74,73.5
2018-12-07 11:35:58.2992,172.8,127.8,74,73.96,180.2,20.34,52,4.06,4.03,0,74,74
2018-12-07 11:35:58.5492,172.8,127.8,74,73.96,180,20.32,6,87430,43.6,4,74,74
2018-12-07 11:35:58.7992,172.8,127.8,74,73.96,180.1,20.32,7,87450,42.4,4.1,74,74
2018-12-07 11:35:59.0493,172.8,127.8,74,73.96,180.1,20.32,1,793.8,106.3,30.5,74,74
2018-12-07 11:35:59.2993,172.8,127.8,74,73.96,180.1,20.32,2,793.5,106.1,30,74,74
2018-12-07 11:35:59.5493,172.8,127.8,74,73.96,180.1,20.34,61,796.7,791,0,74,74
2018-12-07 11:35:59.7993,172.8,127.8,74,73.96,180,20.32,62,425,425,0,74,74
2018-12-07 11:36:00.0493,172.8,127.8,74,73.96,180,20.32,64,130,131.7,0,74,74
2018-12-07 11:36:00.2992,172.8,127.8,74,73.96,180,20.32,3,793.8,106.3,28,74,74
2018-12-07 11:36:00.5492,172.8,127.8,74,73.96,180.1,20.32,4,793.5,106.1,28,74,74
2018-12-07 11:36:00.7992,172.8,128,74,74.07,180.1,20.31,65,87430,87430,0,74,74
2018-12-07 11:36:01.0492,172.8,128,74,74.07,180.1,20.33,66,1690,1690,0,74,74
2018-12-07 11:36:01.2992,172.8,128,74,74.07,180,20.33,1,793.8,106.3,30.5,74,74
2018-12-07 11:36:01.5492,172.8,128,74,74.07,180.1,20.37,2,793.5,106.1,30,74,74
2018-12-07 11:36:01.7992,172.8,128,74,74.07,180.2,20.32,65,87440,87440,0,74,74
2018-12-07 11:36:02.0493,172.8,128,74,74.07,180.2,20.31,51,4.06,4.03,0,74,74
2018-12-07 11:36:02.2993,172.8,128,74,74.07,180.1,20.32,63,50,50,0,74,74
2018-12-07 11:36:02.5493,172.8,128,74,74.07,180,20.33,67,43.6,42.4,0,74,74
2018-12-07 11:36:02.7993,172.8,128,74,74.07,180.1,20.32,52,4.06,4.03,0,74,74
2018-12-07 11:36:03.0493,172.8,128,74,74.07,180,20.32,6,87440,43.6,4,74,74
2018-12-07 11:36:03.2993,172.8,128,74,74.07,180.1,20.29,7,87450,42.4,4.1,74,74
2018-12-07 11:36:03.5493,172.8,128,74,74.07,180.1,20.32,1,793.8,106.3,30.5,74,74
2018-12-07 11:36:03.7993,172.8,128,74,74.07,180.1,20.32,2,793.5,106.1,30,74,74
2018-12-07 11:36:04.0493,172.8,128,74,74.07,180,20.32,61,796.7,791.2,0,74,74
2018-12-07 11:36:04.2993,172.8,128,74,74.07,180,20.33,62,425,425,0,74,74
2018-12-07 11:36:04.5493,172.8,128,74,74.07,180.1,20.32,64,130,131.7,0,74,74
2018-12-07 11:36:04.7993,172.8,128,74,74.07,180.1,20.32,3,793.8,106.3,28,74,74
2018-12-07 11:36:05.0493,172.8,128,74,74.07,180.1,20.33,4,793.5,106.1,28,74,74
2018-12-07 11:36:05.2993,172.8,128,74,74.07,180.1,20.34,65,87430,87430,0,74,74
2018-12-07 11:36:05.5493,172.8,128,74,74.07,180,20.32,66,1670,1660,0,74,74
2018-12-07 11:36:05.7993,172.8,128,74,74.07,180,20.32,1,793.8,106.3,30.5,74,74
2018-12-07 11:36:06.0493,172.8,128,74,74.07,180.1,20.32,2,793.4,106.1,30,74,74
2018-12-07 11:36:06.2993,172.8,128,74,74.07,180.1,20.32,65,87440,87440,0,74,74
2018-12-07 11:36:06.5493,172.8,128,74,74.07,180,20.32,51,4.06,4.03,0,74,74
2018-12-07 11:36:06.7993,172.8,128.1,74,74.13,180.1,20.34,63,50,50,0,74,74
2018-12-07 11:36:07.0494,172.8,128.1,74,74.13,180.1,20.29,67,43.6,42.4,0,74,74
2018-12-07 11:36:07.2994,172.8,128.1,74,74.13,180.1,20.33,52,4.06,4.03,0,74,74
2018-12-07 11:36:07.5494,172.8,128.1,74,74.13,180.2,20.32,6,87430,43.6,4,74,74
2018-12-07 11:36:07.7994,172.8,128.1,74,74.13,180,20.32,7,87430,42.4,4.1,74,74
2018-12-07 11:36:08.0494,172.8,128.1,74,74.13,180,20.37,1,793.8,106.3,30.5,74,74
2018-12-07 11:36:08.2994,172.8,128.1,74,74.13,180,20.32,2,793.4,106.1,30,74,74
2018-12-07 11:36:08.5494,172.8,128.1,74,74.13,180.1,20.38,61,797,791.4,0,74,74
2018-12-07 11:36:08.7994,172.8,128.1,74,74.13,180.1,20.3,62,425,425,0,74,74
2018-12-07 11:36:09.0494,172.8,128.1,74,74.13,180.1,20.31,64,130.1,131.8,0,74,74
2018-12-07 11:36:09.2994,172.8,128.1,74,74.13,180.1,20.32,3,793.8,106.3,28,74,74
2018-12-07 11:36:09.5494,172.8,128.1,74,74.13,180,20.32,4,793.4,106.1,28,74,74
2018-12-07 11:36:09.7993,172.8,128.2,74,74.19,180.1,20.27,65,87410,87400,0,74,74
2018-12-07 11:36:10.0493,172.8,128.2,74,74.19,180.1,20.32,66,1670,1670,0,74,74
2018-12-07 11:36:10.2993,172.8,128.2,74,74.19,180.1,20.32,1,793.8,106.3,30.5,74,74
2018-12-07 11:36:10.5493,172.8,128.2,74,74.19,180,20.32,2,793.4,106.1,30,74,74
2018-12-07 11:36:10.7993,172.8,128.2,74,74.19,180,20.32,65,87420,87420,0,74,74
2018-12-07 11:36:11.0493,172.8,128.2,74,74.19,180,20.33,51,4.06,4.03,0,74,74
2018-12-07 11:36:11.2993,172.8,128.2,74,74.19,180.1,20.32,63,50,50,0,74,74
2018-12-07 11:36:11.5493,172.8,128.2,74,74.19,180.1,20.28,67,43.6,42.4,0,74,74
2018-12-07 11:36:11.7993,172.8,128.2,74,74.19,180.1,20.32,52,4.06,4.03,0,74,74
2018-12-07 11:36:12.0493,172.8,128.2,74,74.19,180.2,20.31,6,87430,43.6,4,74,74
2018-12-07 11:36:12.2993,172.8,128.2,74,74.19,180,20.26,7,87420,42.4,4.1,74,74
2018-12-07 11:36:12.5493,172.8,128.2,74,74.19,180.1,20.31,1,793.8,106.3,30.5,74,74
2018-12-07 11:36:12.7993,172.8,128.2,74,74.19,180.1,20.32,2,793.4,106.1,30,74,74
2018-12-07 11:36:13.0494,172.8,128.2,74,74.19,180.1,20.31,61,797.1,791.5,0,74,74
2018-12-07 11:36:13.2994,172.8,128.2,74,74.19,180,20.32,62,425,425,0,74,74
2018-12-07 11:36:13.5494,172.8,128.2,74,74.19,180.1,20.34,64,130.1,131.8,0,74,74
2018-12-07 11:36:13.7994,172.8,128.3,74,74.25,180.1,20.32,3,794.2,106.1,28,74,74
2018-12-07 11:36:14.0494,172.8,128.3,74,74.25,180.1,20.32,4,794,106.1,28,74,74
2018-12-07 11:36:14.2994,172.8,128.3,74,74.25,180.1,20.32,65,87430,87420,0,74,74
2018-12-07 11:36:14.5494,172.8,128.3,74,74.25,180.1,20.32,66,1670,1670,0,74,74
2018-12-07 11:36:14.7994,172.8,128.3,74,74.25,180,20.33,1,794.2,106.1,30.5,74,74
2018-12-07 11:36:15.0494,172.8,128.3,74.25,74.25,180,20.32,2,794,106.1,30,74,74
2018-12-07 11:36:15.2994,172.8,128.3,74.25,74.25,180.1,20.32,65,87440,87430,0,74,74
2018-12-07 11:36:15.5494,172.8,128.3,74.25,74.25,180,20.32,51,4.06,4.04,0,74,74
2018-12-07 11:36:15.7994,172.8,128.5,74.25,74.36,180.1,20.34,63,50,50,0,74,74
2018-12-07 11:36:16.0494,172.8,128.5,74.25,74.36,180,20.32,67,43.6,42.4,0,74,74
2018-12-07 11:36:16.2994,172.8,128.5,74.25,74.36,180,20.33,52,4.06,4.04,0,74,74
2018-12-07 11:36:16.5494,172.8,128.5,74.25,74.36,180.1,20.32,6,87430,43.6,4,74,74
2018-12-07 11:36:16.7994,172.8,128.5,74.5,74.36,180.1,20.33,7,87440,42.4,4.1,74,74
2018-12-07 11:36:17.0494,172.8,128.5,74.5,74.36,180.1,20.33,1,794.2,106.1,30.5,74,74
2018-12-07 11:36:17.2994,172.8,128.5,74.5,74.36,180.1,20.31,2,794,106.1,30,74,74
2018-12-07 11:36:17.5494,172.8,128.5,74.5,74.36,180.1,20.32,61,797.3,791.6,0,74,74
2018-12-07 11:36:17.7994,172.8,128.5,74.5,74.36,180.2,20.32,62,425,425,0,74,74
2018-12-07 11:36:18.0494,172.8,128.5,74.5,74.36,180.2,20.31,64,130,131.7,0,74,74
2018-12-07 11:36:18.2994,172.8,128.5,74.5,74.36,180.1,20.31,3,794.2,106.1,28,74,74
2018-12-07 11:36:18.5494,172.8,128.5,74.5,74.36,180,20.32,4,794,106.1,28,74,74
2018-12-07 11:36:18.7994,172.8,128.5,74.5,74.36,180,20.3,65,87410,87410,0,74,74
2018-12-07 11:36:19.0494,172.8,128.5,74.5,74.36,180,20.32,66,1670,1670,0,74,74
2018-12-07 11:36:19.2994,172.8,128.5,74.5,74.36,180.1,20.33,1,794.2,106.1,30.5,74,74
2018-12-07 11:36:19.5494,172.8,128.5,74.5,74.36,180.2,20.28,2,794,106.1,30,74,74
2018-12-07 11:36:19.7995,172.8,128.6,74.5,74.42,180,20.32,65,87420,87420,0,74,74
2018-12-07 11:36:20.0495,172.8,128.6,74.5,74.42,180,20.31,51,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:20.2995,172.8,128.6,74.5,74.42,180,20.33,63,50,50,0,74.5,74.5
2018-12-07 11:36:20.5495,172.8,128.6,74.5,74.42,180.1,20.31,67,43.6,42.4,0,74.5,74.5
2018-12-07 11:36:20.7995,172.8,128.6,74.5,74.42,180.2,20.32,52,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:21.0495,172.8,128.6,74.5,74.42,180,20.32,6,87420,43.6,4,74.5,74.5
2018-12-07 11:36:21.2995,172.8,128.6,74.5,74.42,180,20.32,7,87420,42.4,4.1,74.5,74.5
2018-12-07 11:36:21.5495,172.8,128.6,74.5,74.42,179.9,20.32,1,794.3,106.1,30.5,74.5,74.5
2018-12-07 11:36:21.7994,172.8,128.6,74.5,74.42,180.1,20.32,2,794.3,106.1,30,74.5,74.5
2018-12-07 11:36:22.0495,172.8,128.6,74.5,74.42,180.1,20.32,61,797.3,791.7,0,74.5,74.5
2018-12-07 11:36:22.2995,172.8,128.6,74.5,74.42,180.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 11:36:22.5495,172.8,128.6,74.5,74.42,180,20.32,64,130,131.7,0,74.5,74.5
2018-12-07 11:36:22.7995,172.8,128.6,74.5,74.42,180.1,20.32,3,794.3,106.1,28,74.5,74.5
2018-12-07 11:36:23.0495,172.8,128.6,74.5,74.42,180,20.32,4,794.3,106.1,28,74.5,74.5
2018-12-07 11:36:23.2995,172.8,128.6,74.5,74.42,180.1,20.32,65,87440,87440,0,74.5,74.5
2018-12-07 11:36:23.5495,172.8,128.6,74.5,74.42,180.1,20.32,66,1660,1660,0,74.5,74.5
2018-12-07 11:36:23.7995,172.8,128.6,74.5,74.42,180.1,20.32,1,794.3,106.1,30.5,74.5,74.5
2018-12-07 11:36:24.0495,172.8,128.7,74.5,74.48,180,20.32,2,794.3,106.1,30,74.5,74.5
2018-12-07 11:36:24.2995,172.8,128.7,74.5,74.48,180.1,20.32,65,87420,87420,0,74.5,74.5
2018-12-07 11:36:24.5495,172.8,128.7,74.5,74.48,180.1,20.32,51,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:24.7995,172.8,128.7,74.5,74.48,180.1,20.33,63,50,50,0,74.5,74.5
2018-12-07 11:36:25.0495,172.8,128.7,74.5,74.48,180.1,20.32,67,43.6,42.4,0,74.5,74.5
2018-12-07 11:36:25.2995,172.8,128.7,74.5,74.48,180.1,20.31,52,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:25.5495,172.8,128.7,74.5,74.48,180,20.32,6,87420,43.6,4,74.5,74.5
2018-12-07 11:36:25.7995,172.8,128.9,74.5,74.59,180.1,20.32,7,87420,42.4,4.1,74.5,74.5
2018-12-07 11:36:26.0495,172.8,128.9,74.5,74.59,180.1,20.3,1,794.3,106.1,30.5,74.5,74.5
2018-12-07 11:36:26.2995,172.8,128.9,74.5,74.59,180,20.32,2,794.3,106.1,30,74.5,74.5
2018-12-07 11:36:26.5495,172.8,128.9,74.5,74.59,180,20.32,61,797.5,791.9,0,74.5,74.5
2018-12-07 11:36:26.7995,172.8,128.9,74.5,74.59,180,20.32,62,425,425,0,74.5,74.5
2018-12-07 11:36:27.0495,172.8,128.9,74.5,74.59,180,20.31,64,130,131.7,0,74.5,74.5
2018-12-07 11:36:27.2995,172.8,128.9,74.5,74.59,180.1,20.26,3,794.5,106.1,28,74.5,74.5
2018-12-07 11:36:27.5495,172.8,128.9,74.5,74.59,180.1,20.31,4,794.3,106.1,28,74.5,74.5
2018-12-07 11:36:27.7995,172.8,128.9,74.5,74.59,180.1,20.32,65,87420,87420,0,74.5,74.5
2018-12-07 11:36:28.0495,172.8,128.9,74.5,74.59,180,20.32,66,1670,1670,0,74.5,74.5
2018-12-07 11:36:28.2995,172.8,128.9,74.5,74.59,180,20.31,1,794.5,106.1,30.5,74.5,74.5
2018-12-07 11:36:28.5496,172.8,128.9,74.5,74.59,180.1,20.32,2,794.3,106.1,30,74.5,74.5
2018-12-07 11:36:28.7996,172.8,129,74.5,74.65,180.1,20.32,65,87420,87420,0,74.5,74.5
2018-12-07 11:36:29.0496,172.8,129,74.5,74.65,180,20.32,51,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:29.2995,172.8,129,74.5,74.65,180.1,20.33,63,50,50,0,74.5,74.5
2018-12-07 11:36:29.5495,172.8,129,74.5,74.65,180.1,20.32,67,43.6,42.4,0,74.5,74.5
2018-12-07 11:36:29.7995,172.8,129,74.5,74.65,180,20.33,52,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:30.0495,172.8,129,74.5,74.65,180.1,20.31,6,87440,43.6,4,74.5,74.5
2018-12-07 11:36:30.2995,172.8,129,74.5,74.65,180.1,20.31,7,87430,42.4,4.1,74.5,74.5
2018-12-07 11:36:30.5495,172.8,129,74.5,74.65,180,20.34,1,794.5,106.1,30.5,74.5,74.5
2018-12-07 11:36:30.7995,172.8,129,74.5,74.65,180,20.31,2,794.3,106.1,30,74.5,74.5
2018-12-07 11:36:31.0495,172.8,129,74.5,74.65,180.2,20.31,61,797.7,792.1,0,74.5,74.5
2018-12-07 11:36:31.2995,172.8,129,74.5,74.65,180.1,20.32,62,425,425,0,74.5,74.5
2018-12-07 11:36:31.5495,172.8,129,74.5,74.65,180.1,20.31,64,130,131.7,0,74.5,74.5
2018-12-07 11:36:31.7996,172.8,129,74.5,74.65,180.1,20.34,3,794.5,106.1,28,74.5,74.5
2018-12-07 11:36:32.0496,172.8,129,74.5,74.65,180.1,20.33,4,794.3,106.1,28,74.5,74.5
2018-12-07 11:36:32.2996,172.8,129,74.5,74.65,180.1,20.32,65,87430,87430,0,74.5,74.5
2018-12-07 11:36:32.5496,172.8,129,74.5,74.65,180.2,20.32,66,1670,1670,0,74.5,74.5
2018-12-07 11:36:32.7996,172.8,129.1,74.5,74.71,180.1,20.31,1,794.5,106.1,30.5,74.5,74.5
2018-12-07 11:36:33.0496,172.8,129.1,74.5,74.71,180,20.33,2,794.3,106.1,30,74.5,74.5
2018-12-07 11:36:33.2996,172.8,129.1,74.5,74.71,180,20.29,65,87450,87450,0,74.5,74.5
2018-12-07 11:36:33.5496,172.8,129.1,74.5,74.71,180,20.32,51,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:33.7996,172.8,129.1,74.5,74.71,180.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 11:36:34.0496,172.8,129.1,74.5,74.71,180.2,20.32,67,43.6,42.5,0,74.5,74.5
2018-12-07 11:36:34.2996,172.8,129.1,74.5,74.71,180.2,20.34,52,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:34.5496,172.8,129.1,74.5,74.71,180.1,20.32,6,87430,43.6,4,74.5,74.5
2018-12-07 11:36:34.7996,172.8,129.3,74.75,74.83,180.1,20.32,7,87420,42.5,4.1,74.5,74.5
2018-12-07 11:36:35.0496,172.8,129.3,74.75,74.83,180.2,20.33,1,794.8,106.1,30.5,74.5,74.5
2018-12-07 11:36:35.2996,172.8,129.3,74.75,74.83,180.1,20.32,2,794.8,106.1,30,74.5,74.5
2018-12-07 11:36:35.5496,172.8,129.3,74.75,74.83,180.1,20.32,61,797.9,792.2,0,74.5,74.5
2018-12-07 11:36:35.7996,172.8,129.3,74.75,74.83,180,20.32,62,425,425,0,74.5,74.5
2018-12-07 11:36:36.0496,172.8,129.3,74.75,74.83,180,20.33,64,129.9,131.6,0,74.5,74.5
2018-12-07 11:36:36.2997,172.8,129.3,74.75,74.83,180.1,20.29,3,794.8,106.1,28,74.5,74.5
2018-12-07 11:36:36.5496,172.8,129.3,74.75,74.83,180.1,20.38,4,794.8,106.1,28,74.5,74.5
2018-12-07 11:36:36.7996,172.8,129.3,75,74.83,180.1,20.33,65,87420,87430,0,74.5,74.5
2018-12-07 11:36:37.0496,172.8,129.3,75,74.83,180.1,20.32,66,1670,1670,0,74.5,74.5
2018-12-07 11:36:37.2996,172.8,129.3,75,74.83,180,20.33,1,794.8,106.1,30.5,74.5,74.5
2018-12-07 11:36:37.5496,172.8,129.3,75,74.83,180.1,20.32,2,794.8,106.1,30,74.5,74.5
2018-12-07 11:36:37.7996,172.8,129.4,75,74.88,180.1,20.36,65,87410,87410,0,74.5,74.5
2018-12-07 11:36:38.0496,172.8,129.4,75,74.88,180.1,20.3,51,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:38.2996,172.8,129.4,75,74.88,180.1,20.32,63,50,50,0,74.5,74.5
2018-12-07 11:36:38.5496,172.8,129.4,75,74.88,180.1,20.34,67,43.6,42.5,0,74.5,74.5
2018-12-07 11:36:38.7996,172.8,129.4,75,74.88,180,20.3,52,4.06,4.04,0,74.5,74.5
2018-12-07 11:36:39.0496,172.8,129.4,75,74.88,180.1,20.31,6,87410,43.6,4,74.5,74.5
2018-12-07 11:36:39.2996,172.8,129.4,75,74.88,180.1,20.32,7,87400,42.5,4.1,74.5,74.5
2018-12-07 11:36:39.5496,172.8,129.4,75,74.88,180,20.31,1,794.8,106.1,30.5,74.5,74.5
2018-12-07 11:36:39.7997,172.8,129.4,75,74.88,180,20.3,2,794.8,106.1,30,74.5,74.5
2018-12-07 11:36:40.0497,172.8,129.4,75,74.88,180,20.32,61,798,792.3,0,74.5,74.5
2018-12-07 11:36:40.2997,172.8,129.4,75,74.88,180.1,20.44,62,425,425,0,74.5,74.5
2018-12-07 11:36:40.5497,172.8,129.4,75,74.88,180.1,20.33,64,130.1,131.8,0,74.5,74.5
2018-12-07 11:36:40.7997,172.8,129.4,75,74.88,180,20.32,3,794.8,106.1,28,74.5,74.5
2018-12-07 11:36:41.0497,172.8,129.4,75,74.88,180.1,20.31,4,794.8,106.1,28,74.5,74.5
2018-12-07 11:36:41.2997,172.8,129.4,75,74.88,180,20.32,65,87420,87430,0,74.5,74.5
2018-12-07 11:36:41.5497,172.8,129.4,75,74.88,180.1,20.33,66,1670,1670,0,75,74.5
2018-12-07 11:36:41.7997,172.8,129.4,75,74.88,180.1,20.32,1,795,106.1,30.5,75,75
2018-12-07 11:36:42.0497,172.8,129.5,75,74.94,180.1,20.32,2,794.9,106,30,75,75
2018-12-07 11:36:42.2996,172.8,129.5,75,74.94,180,20.33,65,87420,87430,0,75,75
2018-12-07 11:36:42.5496,172.8,129.5,75,74.94,180,20.19,51,4.06,4.04,0,75,75
2018-12-07 11:36:42.7997,172.8,129.5,75,74.94,180.1,20.32,63,50,50,0,75,75
2018-12-07 11:36:43.0497,172.8,129.5,75,74.94,180.1,20.34,67,43.6,42.5,0,75,75
2018-12-07 11:36:43.2997,172.8,129.5,75,74.94,180.1,20.32,52,4.06,4.04,0,75,75
2018-12-07 11:36:43.5497,172.8,129.5,75,74.94,180.1,20.33,6,87430,43.6,4,75,75
2018-12-07 11:36:43.7997,172.8,129.5,75,74.94,180.1,20.33,7,87420,42.5,4.1,75,75
2018-12-07 11:36:44.0497,172.8,129.5,75,74.94,180.1,20.31,1,795,106.1,30.5,75,75
2018-12-07 11:36:44.2996,172.8,129.5,75,74.94,180.1,20.32,2,794.9,106,30,75,75
2018-12-07 11:36:44.5496,172.8,129.5,75,74.94,180.1,20.33,61,798.2,792.5,0,75,75
2018-12-07 11:36:44.7997,172.8,129.6,75,75,180,20.32,62,425,425,0,75,75
2018-12-07 11:36:45.0497,172.8,129.8,75,75.12,180,20.32,64,129.9,131.6,0,75,75
2018-12-07 11:36:45.2997,172.8,129.8,75,75.12,180.1,20.33,3,795,106.1,28,75,75
2018-12-07 11:36:45.5497,172.8,129.8,75,75.12,180,20.32,4,794.9,106,28,75,75
2018-12-07 11:36:45.7997,172.8,129.8,75,75.12,180.1,20.32,65,87420,87420,0,75,75
2018-12-07 11:36:46.0497,172.8,129.8,75,75.12,180,20.35,66,1690,1690,0,75,75
2018-12-07 11:36:46.2997,172.8,129.8,75,75.12,180,20.32,1,795,106.1,30.5,75,75
2018-12-07 11:36:46.5497,172.8,129.8,75,75.12,180,20.33,2,794.9,106,30,75,75
2018-12-07 11:36:46.7997,172.8,129.8,75,75.12,180.1,20.33,65,87430,87430,0,75,75
2018-12-07 11:36:47.0497,172.8,129.8,75,75.12,180.2,20.32,51,4.06,4.04,0,75,75
2018-12-07 11:36:47.2997,172.8,129.8,75,75.12,180.1,20.32,63,50,50,0,75,75
2018-12-07 11:36:47.5497,172.8,129.8,75,75.12,180,20.32,67,43.6,42.5,0,75,75
2018-12-07 11:36:47.7997,172.8,130,75,75.23,180,20.33,52,4.06,4.04,0,75,75
2018-12-07 11:36:48.0497,172.8,130,75,75.23,180,20.34,6,87450,43.6,4,75,75
2018-12-07 11:36:48.2997,172.8,130,75,75.23,180.2,20.33,7,87460,42.5,4.1,75,75
2018-12-07 11:36:48.5497,172.8,130,75,75.23,180.2,20.33,1,795,106.1,30.5,75,75
2018-12-07 11:36:48.7997,172.8,130,75,75.23,180.1,20.32,2,794.9,106,30,75,75
2018-12-07 11:36:49.0497,172.8,130,75,75.23,180,20.29,61,798.3,792.6,0,75,75
2018-12-07 11:36:49.2997,172.8,130,75,75.23,180,20.32,62,425,425,0,75,75
2018-12-07 11:36:49.5498,172.8,130,75,75.23,180.1,20.32,64,130.2,131.9,0,75,75
2018-12-07 11:36:49.7998,172.8,130,75,75.23,180.1,20.32,3,795.5,106.1,28,75,75
2018-12-07 11:36:50.0497,172.8,130,75,75.23,180,20.32,4,795.2,106,28,75,75
2018-12-07 11:36:50.2997,172.8,130,75,75.23,180,20.32,65,87450,87450,0,75,75
2018-12-07 11:36:50.5497,172.8,130,75,75.23,180.1,20.32,66,1680,1670,0,75,75
2018-12-07 11:36:50.7997,172.8,130,75,75.23,180.1,20.32,1,795.5,106.1,30.5,75,75
2018-12-07 11:36:51.0497,172.8,130,75,75.23,180.1,20.37,2,795.2,106,30,75,75
2018-12-07 11:36:51.2997,172.8,130,75,75.23,180,20.32,65,87450,87450,0,75,75
2018-12-07 11:36:51.5497,172.8,130,75,75.23,180,20.32,51,4.07,4.04,0,75,75
2018-12-07 11:36:51.7998,172.8,130,75,75.23,180,20.33,63,50,50,0,75,75
2018-12-07 11:36:52.0498,172.8,130,75,75.23,180.1,20.33,67,43.6,42.5,0,75,75
2018-12-07 11:36:52.2998,172.8,130,75,75.23,180.1,20.32,52,4.06,4.04,0,75,75
2018-12-07 11:36:52.5498,172.8,130,75,75.23,180.1,20.34,6,87460,43.6,4,75,75
2018-12-07 11:36:52.7998,172.8,130,75,75.23,180.1,20.32,7,87450,42.5,4.1,75,75
2018-12-07 11:36:53.0498,172.8,130,75,75.23,180.1,20.33,1,795.5,106.1,30.5,75,75
2018-12-07 11:36:53.2998,172.8,130,75,75.23,180.1,20.33,2,795.2,106,30,75,75
2018-12-07 11:36:53.5498,172.8,130,75,75.23,180.2,20.32,61,798.3,792.8,0,75,75
2018-12-07 11:36:53.7998,172.8,130,75,75.23,180.1,20.32,62,425,425,0,75,75
2018-12-07 11:36:54.0498,172.8,130.1,75,75.29,180,20.32,64,130.1,131.8,0,75,75
2018-12-07 11:36:54.2998,172.8,130.1,75,75.29,180,20.32,3,795.5,106.1,28,75,75
2018-12-07 11:36:54.5498,172.8,130.1,75,75.29,180.1,20.31,4,795.2,106,28,75,75
2018-12-07 11:36:54.7998,172.8,130.1,75.25,75.29,180.1,20.32,65,87440,87440,0,75,75
2018-12-07 11:36:55.0498,172.8,130.1,75.25,75.29,180.2,20.32,66,1670,1670,0,75,75
2018-12-07 11:36:55.2998,172.8,130.1,75.25,75.29,180.1,20.31,1,795.5,106.1,30.5,75,75
2018-12-07 11:36:55.5498,172.8,130.1,75.25,75.29,180,20.31,2,795.2,106,30,75,75
2018-12-07 11:36:55.7998,172.8,130.1,75.25,75.29,180,20.32,65,87430,87430,0,75,75
2018-12-07 11:36:56.0498,172.8,130.1,75.25,75.29,180.1,20.33,51,4.07,4.04,0,75,75
2018-12-07 11:36:56.2998,172.8,130.1,75.25,75.29,180.1,20.31,63,50,50,0,75.5,75
2018-12-07 11:36:56.5499,172.8,130.1,75.25,75.29,180,20.33,67,43.6,42.5,0,75.5,75
2018-12-07 11:36:56.7999,172.8,130.2,75.5,75.35,180.1,20.29,52,4.06,4.04,0,75.5,75
2018-12-07 11:36:57.0499,172.8,130.2,75.5,75.35,180.1,20.38,6,87440,43.6,4,75.5,75
2018-12-07 11:36:57.2998,172.8,130.2,75.5,75.35,180.1,20.32,7,87430,42.5,4.1,75.5,75
2018-12-07 11:36:57.5498,172.8,130.2,75.5,75.35,180.1,20.32,1,795.6,106,30.5,75.5,75
2018-12-07 11:36:57.7998,172.8,130.2,75.5,75.35,180.1,20.32,2,795.5,105.8,30,75.5,75
2018-12-07 11:36:58.0498,172.8,130.2,75.5,75.35,180.1,20.32,61,798.5,792.9,0,75.5,75
2018-12-07 11:36:58.2998,172.8,130.2,75.5,75.35,179.9,20.32,62,425,425,0,75.5,75
2018-12-07 11:36:58.5498,172.8,130.2,75.5,75.35,180.1,20.33,64,129.8,131.5,0,75.5,75
2018-12-07 11:36:58.7998,172.8,130.2,75.5,75.35,180.1,20.33,3,795.6,106,28,75.5,75
2018-12-07 11:36:59.0498,172.8,130.2,75.5,75.35,180.1,20.34,4,795.5,105.8,28,75.5,75
2018-12-07 11:36:59.2998,172.8,130.2,75.5,75.35,180.1,20.32,65,87440,87450,0,75.5,75
2018-12-07 11:36:59.5498,172.8,130.2,75.5,75.35,180.1,20.32,66,1680,1670,0,75.5,75
2018-12-07 11:36:59.7998,172.8,130.2,75.5,75.35,180,20.32,1,795.6,106,30.5,75.5,75
2018-12-07 11:37:00.0498,172.8,130.2,75.5,75.35,180.1,20.24,2,795.5,105.8,30,75.5,75
2018-12-07 11:37:00.2998,172.8,130.2,75.5,75.35,180.1,20.32,65,87430,87430,0,75.5,75
2018-12-07 11:37:00.5498,172.8,130.2,75.5,75.35,180,20.31,51,4.07,4.04,0,75.5,75
2018-12-07 11:37:00.7998,172.8,130.3,75.5,75.41,180,20.37,63,50,50,0,75.5,75
2018-12-07 11:37:01.0499,172.8,130.3,75.5,75.41,180,20.31,67,43.6,42.5,0,75.5,75
2018-12-07 11:37:01.2999,172.8,130.3,75.5,75.41,180.1,20.32,52,4.06,4.04,0,75.5,75
2018-12-07 11:37:01.5499,172.8,130.3,75.5,75.41,180.1,20.38,6,87430,43.7,4,75.5,75
2018-12-07 11:37:01.7999,172.8,130.3,75.5,75.41,180.1,20.32,7,87430,42.5,4.1,75.5,75
2018-12-07 11:37:02.0499,172.8,130.3,75.5,75.41,180.1,20.36,1,795.6,106,30.5,75.5,75
2018-12-07 11:37:02.2999,172.8,130.3,75.5,75.41,180,20.32,2,795.5,105.8,30,75.5,75
2018-12-07 11:37:02.5499,172.8,130.3,75.5,75.41,180.1,20.31,61,798.7,793.1,0,75.5,75
2018-12-07 11:37:02.7999,172.8,130.5,75.5,75.52,180.1,20.34,62,425,425,0,75.5,75
2018-12-07 11:37:03.0499,172.8,130.5,75.5,75.52,180.1,20.3,64,129.8,131.5,0,75.5,75
2018-12-07 11:37:03.2999,172.8,130.5,75.5,75.52,180,20.32,3,795.6,106,28,75.5,75
2018-12-07 11:37:03.5499,172.8,130.5,75.5,75.52,180,20.32,4,795.5,105.8,28,75.5,75
2018-12-07 11:37:03.7999,172.8,130.5,75.5,75.52,180.1,20.32,65,87440,87440,0,75.5,75.5
2018-12-07 11:37:04.0499,172.8,130.5,75.5,75.52,180.1,20.32,66,1690,1690,0,75.5,75.5
2018-12-07 11:37:04.2999,172.8,130.5,75.5,75.52,180.2,20.32,1,795.7,106,30.5,75.5,75.5
2018-12-07 11:37:04.5499,172.8,130.5,75.5,75.52,180.1,20.32,2,795.5,105.8,30,75.5,75.5
2018-12-07 11:37:04.7999,172.8,130.5,75.5,75.52,180,20.34,65,87430,87430,0,75.5,75.5
2018-12-07 11:37:05.0499,172.8,130.5,75.5,75.52,180,20.38,51,4.07,4.04,0,75.5,75.5
2018-12-07 11:37:05.2999,172.8,130.5,75.5,75.52,180.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 11:37:05.5499,172.8,130.5,75.5,75.52,180.2,20.32,67,43.7,42.5,0,75.5,75.5
2018-12-07 11:37:05.8000,172.8,130.5,75.5,75.52,180.1,20.32,52,4.07,4.04,0,75.5,75.5
2018-12-07 11:37:06.0500,172.8,130.5,75.5,75.52,180,20.32,6,87660,43.7,4,75.5,75.5
2018-12-07 11:37:06.3000,172.8,130.5,75.5,75.52,180.1,20.35,7,87200,42.5,4.1,75.5,75.5
2018-12-07 11:37:06.5499,172.8,130.5,75.5,75.52,180.1,20.32,1,795.7,106,30.5,75.5,75.5
2018-12-07 11:37:06.7999,172.8,130.6,75.5,75.58,180.1,20.32,2,795.5,105.8,30,75.5,75.5
2018-12-07 11:37:07.0499,172.8,130.6,75.5,75.58,180.1,20.32,61,799,793.3,0,75.5,75.5
2018-12-07 11:37:07.2999,172.8,130.6,75.5,75.58,180,20.33,62,425,425,0,75.5,75.5
2018-12-07 11:37:07.5499,172.8,130.6,75.5,75.58,180.1,20.32,64,130.2,131.3,0,75.5,75.5
2018-12-07 11:37:07.7999,172.8,130.6,75.5,75.58,180.2,20.33,3,795.7,106,28,75.5,75.5
2018-12-07 11:37:08.0499,172.8,130.6,75.5,75.58,180.2,20.32,4,795.5,105.8,28,75.5,75.5
2018-12-07 11:37:08.2999,172.8,130.6,75.5,75.58,180.1,20.31,65,87650,87190,0,75.5,75.5
2018-12-07 11:37:08.5499,172.8,130.6,75.5,75.58,180,20.32,66,1680,1680,0,75.5,75.5
2018-12-07 11:37:08.7999,172.8,130.6,75.5,75.58,180,20.31,1,795.7,106,30.5,75.5,75.5
2018-12-07 11:37:09.0500,172.8,130.6,75.5,75.58,180,20.33,2,795.5,105.8,30,75.5,75.5
2018-12-07 11:37:09.3000,172.8,130.6,75.5,75.58,180,20.32,65,87660,87190,0,75.5,75.5
2018-12-07 11:37:09.5500,172.8,130.6,75.5,75.58,180,20.31,51,4.07,4.04,0,75.5,75.5
2018-12-07 11:37:09.7999,172.8,130.7,75.5,75.64,180,20.32,63,50,50,0,75.5,75.5
2018-12-07 11:37:10.0499,172.8,130.7,75.5,75.64,180,20.32,67,43.7,42.5,0,75.5,75.5
2018-12-07 11:37:10.3000,172.8,130.7,75.5,75.64,180,20.32,52,4.07,4.04,0,75.5,75.5
2018-12-07 11:37:10.5500,172.8,130.7,75.5,75.64,180.1,20.29,6,87680,43.7,4,75.5,75.5
2018-12-07 11:37:10.8000,172.8,130.7,75.5,75.64,180.1,20.32,7,87230,42.5,4.1,75.5,75.5
2018-12-07 11:37:11.0500,172.8,130.7,75.5,75.64,180.1,20.32,1,795.9,106.1,30.5,75.5,75.5
2018-12-07 11:37:11.3000,172.8,130.7,75.5,75.64,180.1,20.33,2,795.7,105.5,30,75.5,75.5
2018-12-07 11:37:11.5500,172.8,130.7,75.5,75.64,180.1,20.32,61,799.1,793.5,0,75.5,75.5
2018-12-07 11:37:11.8000,172.8,130.7,75.5,75.64,180.1,20.31,62,425,425,0,75.5,75.5
2018-12-07 11:37:12.0500,172.8,130.7,75.5,75.64,180.1,20.31,64,130.1,131.1,0,75.5,75.5
2018-12-07 11:37:12.3000,172.8,130.7,75.5,75.64,180.1,20.28,3,795.9,106.1,28,75.5,75.5
2018-12-07 11:37:12.5500,172.8,130.7,75.5,75.64,180.1,20.34,4,795.7,105.5,28,75.5,75.5
2018-12-07 11:37:12.8000,172.8,130.9,75.5,75.75,180.1,20.32,65,87670,87210,0,75.5,75.5
2018-12-07 11:37:13.0500,172.8,130.9,75.5,75.75,180.1,20.32,66,1690,1690,0,75.5,75.5
2018-12-07 11:37:13.3000,172.8,130.9,75.5,75.75,180.1,20.32,1,795.9,106.1,30.5,75.5,75.5
2018-12-07 11:37:13.5500,172.8,130.9,75.5,75.75,180.1,20.32,2,795.7,105.5,30,75.5,75.5
2018-12-07 11:37:13.8000,172.8,130.9,75.5,75.75,180.1,20.32,65,87690,87220,0,75.5,75.5
2018-12-07 11:37:14.0500,172.8,130.9,75.5,75.75,180.1,20.3,51,4.07,4.04,0,75.5,75.5
2018-12-07 11:37:14.3000,172.8,130.9,75.5,75.75,180.1,20.32,63,50,50,0,75.5,75.5
2018-12-07 11:37:14.5500,172.8,130.9,75.5,75.75,180.1,20.32,67,43.7,42.5,0,75.5,75.5
2018-12-07 11:37:14.8000,172.8,130.9,75.75,75.75,180.1,20.32,52,4.07,4.04,0,75.5,75.5
2018-12-07 11:37:15.0500,172.8,130.9,75.75,75.75,180.1,20.32,6,87690,43.7,4,75.5,75.5
2018-12-07 11:37:15.3000,172.8,130.9,75.75,75.75,180.1,20.33,7,87230,42.5,4.1,75.5,75.5
2018-12-07 11:37:15.5500,172.8,130.9,75.75,75.75,180.1,20.32,1,795.9,106.1,30.5,75.5,75.5
2018-12-07 11:37:15.8000,172.8,131,75.75,75.81,180.2,20.31,2,795.7,105.5,30,75.5,75.5
2018-12-07 11:37:16.0500,172.8,131,75.75,75.81,180.1,20.32,61,799.2,793.5,0,75.5,75.5
2018-12-07 11:37:16.3000,172.8,131,75.75,75.81,180.1,20.31,62,425,425,0,75.5,75.5
2018-12-07 11:37:16.5500,172.8,131,75.75,75.81,180,20.32,64,129.8,131.4,0,75.5,75.5
2018-12-07 11:37:16.8000,172.8,131,75.75,75.81,180.1,20.31,3,795.9,106.1,28,75.5,75.5
2018-12-07 11:37:17.0500,172.8,131,75.75,75.81,180.1,20.32,4,795.7,105.5,28,75.5,75.5
2018-12-07 11:37:17.3000,172.8,131,75.75,75.81,180.1,20.32,65,87450,87460,0,75.5,75.5
2018-12-07 11:37:17.5500,172.8,131,75.75,75.81,180,20.31,66,1690,1690,0,75.5,75.5
2018-12-07 11:37:17.8000,172.8,131,76,75.81,180,20.29,1,795.9,106.1,30.5,75.5,75.5
2018-12-07 11:37:18.0500,172.8,131,76,75.81,180,20.32,2,795.9,105.6,30,76,76
2018-12-07 11:37:18.3000,172.8,131,76,75.81,180.1,20.32,65,87450,87460,0,76,76
2018-12-07 11:37:18.5501,172.8,131,76,75.81,180.1,20.31,51,4.07,4.05,0,76,76
2018-12-07 11:37:18.8001,172.8,131,76,75.81,180.1,20.32,63,50,50,0,76,76
2018-12-07 11:37:19.0501,172.8,131,76,75.81,180,20.33,67,43.7,42.5,0,76,76
2018-12-07 11:37:19.3001,172.8,131,76,75.81,180.1,20.32,52,4.07,4.04,0,76,76
2018-12-07 11:37:19.5501,172.8,131,76,75.81,180.1,20.32,6,87440,43.7,4,76,76
2018-12-07 11:37:19.8001,172.8,131.1,76,75.87,180.1,20.33,7,87450,42.5,4.1,76,76
2018-12-07 11:37:20.0501,172.8,131.1,76,75.87,180.1,20.32,1,796.1,105.9,30.5,76,76
2018-12-07 11:37:20.3001,172.8,131.1,76,75.87,180,20.32,2,795.9,105.6,30,76,76
2018-12-07 11:37:20.5501,172.8,131.1,76,75.87,180.1,20.32,61,799.4,793.7,0,76,76
2018-12-07 11:37:20.8001,172.8,131.1,76,75.87,180.1,20.32,62,425,425,0,76,76
2018-12-07 11:37:21.0501,172.8,131.1,76,75.87,180.1,20.31,64,130.1,131.8,0,76,76
2018-12-07 11:37:21.3001,172.8,131.1,76,75.87,180,20.32,3,796.1,105.9,28,76,76
2018-12-07 11:37:21.5501,172.8,131.1,76,75.87,180,20.33,4,795.9,105.6,28,76,76
2018-12-07 11:37:21.8001,172.8,131.3,76,75.98,180.1,20.29,65,87450,87460,0,76,76
2018-12-07 11:37:22.0501,172.8,131.3,76,75.98,180,20.32,66,1670,1670,0,76,76
2018-12-07 11:37:22.3001,172.8,131.3,76,75.98,180,20.32,1,796.1,105.9,30.5,76,76
2018-12-07 11:37:22.5501,172.8,131.3,76,75.98,180.2,20.35,2,795.9,105.6,30,76,76
2018-12-07 11:37:22.8001,172.8,131.3,76,75.98,180.1,20.34,65,87460,87460,0,76,76
2018-12-07 11:37:23.0501,172.8,131.3,76,75.98,180,20.32,51,4.07,4.05,0,76,76
2018-12-07 11:37:23.3001,172.8,131.3,76,75.98,180,20.32,63,50,50,0,76,76
2018-12-07 11:37:23.5501,172.8,131.3,76,75.98,180.1,20.35,67,43.7,42.5,0,76,76
2018-12-07 11:37:23.8001,172.8,131.3,76,75.98,180,20.31,52,4.07,4.04,0,76,76
2018-12-07 11:37:24.0500,172.8,131.3,76,75.98,180.1,20.32,6,87460,43.7,4,76,76
2018-12-07 11:37:24.3000,172.8,131.3,76,75.98,180.1,20.32,7,87460,42.5,4.1,76,76
2018-12-07 11:37:24.5500,172.8,131.3,76,75.98,180,20.34,1,796.1,105.9,30.5,76,76
2018-12-07 11:37:24.8000,172.8,131.3,76,75.98,180.1,20.35,2,795.9,105.6,30,76,76
2018-12-07 11:37:25.0500,172.8,131.3,76,75.98,180.1,20.32,61,799.5,794,0,76,76
2018-12-07 11:37:25.3000,172.8,131.3,76,75.98,180.1,20.33,62,425,425,0,76,76
2018-12-07 11:37:25.5500,172.8,131.3,76,75.98,180.1,20.33,64,130.3,132,0,76,76
2018-12-07 11:37:25.8000,172.8,131.4,76,76.04,180.1,20.29,3,796.5,105.9,28,76,76
2018-12-07 11:37:26.0501,172.8,131.4,76,76.04,180.2,20.35,4,796.3,105.8,28,76,76
2018-12-07 11:37:26.3001,172.8,131.4,76,76.04,180.1,20.31,65,87450,87450,0,76,76
2018-12-07 11:37:26.5501,172.8,131.4,76,76.04,180.1,20.32,66,1670,1670,0,76,76
2018-12-07 11:37:26.8001,172.8,131.4,76,76.04,180,20.31,1,796.5,105.9,30.5,76,76
2018-12-07 11:37:27.0501,172.8,131.4,76,76.04,180.1,20.33,2,796.3,105.8,30,76,76
2018-12-07 11:37:27.3001,172.8,131.4,76,76.04,180.1,20.33,65,87440,87440,0,76,76
2018-12-07 11:37:27.5501,172.8,131.4,76,76.04,180.1,20.31,51,4.07,4.05,0,76,76
2018-12-07 11:37:27.8001,172.8,131.4,76,76.04,180,20.37,63,50,50,0,76,76
2018-12-07 11:37:28.0501,172.8,131.4,76,76.04,180,20.32,67,43.7,42.5,0,76,76
2018-12-07 11:37:28.3001,172.8,131.4,76,76.04,180,20.34,52,4.07,4.05,0,76,76
2018-12-07 11:37:28.5502,172.8,131.4,76,76.04,180.1,20.32,6,87460,43.7,4,76,76
2018-12-07 11:37:28.8002,172.8,131.5,76,76.1,180.1,20.32,7,87470,42.5,4.1,76,76
2018-12-07 11:37:29.0502,172.8,131.5,76,76.1,180.1,20.32,1,796.5,105.9,30.5,76,76
2018-12-07 11:37:29.3002,172.8,131.5,76,76.1,180.1,20.32,2,796.3,105.8,30,76,76
2018-12-07 11:37:29.5502,172.8,131.5,76,76.1,180.1,20.32,61,799.8,794.1,0,76,76
2018-12-07 11:37:29.8001,172.8,131.5,76,76.1,180,20.33,62,425,425,0,76,76
2018-12-07 11:37:30.0501,172.8,131.5,76,76.1,180.1,20.32,64,130.1,131.8,0,76,76
2018-12-07 11:37:30.3001,172.8,131.5,76,76.1,180.1,20.32,3,796.5,105.9,28,76,76
2018-12-07 11:37:30.5501,172.8,131.5,76,76.1,180.1,20.32,4,796.3,105.8,28,76,76
2018-12-07 11:37:30.8001,172.8,131.5,76,76.1,180.1,20.32,65,87460,87460,0,76,76
2018-12-07 11:37:31.0502,172.8,131.5,76,76.1,180.1,20.34,66,1670,1670,0,76,76
2018-12-07 11:37:31.3002,172.8,131.5,76,76.1,180,20.32,1,796.5,105.9,30.5,76,76
2018-12-07 11:37:31.5502,172.8,131.5,76,76.1,180.1,20.32,2,796.3,105.8,30,76,76
2018-12-07 11:37:31.8002,172.8,131.8,76,76.27,180.1,20.33,65,87460,87460,0,76,76
2018-12-07 11:37:32.0502,172.8,131.8,76,76.27,180.1,20.32,51,4.07,4.05,0,76,76
2018-12-07 11:37:32.3002,172.8,131.8,76,76.27,180.1,20.32,63,50,50,0,76,76
2018-12-07 11:37:32.5502,172.8,131.8,76,76.27,180,20.32,67,43.7,42.5,0,76,76
2018-12-07 11:37:32.8002,172.8,131.8,76,76.27,180.1,20.32,52,4.07,4.05,0,76,76
2018-12-07 11:37:33.0502,172.8,131.8,76,76.27,180.1,20.32,6,87450,43.7,4,76,76
2018-12-07 11:37:33.3002,172.8,131.8,76,76.27,180.1,20.3,7,87450,42.5,4.1,76,76
2018-12-07 11:37:33.5502,172.8,131.8,76,76.27,180.1,20.33,1,796.5,105.9,30.5,76,76
2018-12-07 11:37:33.8002,172.8,131.8,76,76.27,180.1,20.32,2,796.4,105.8,30,76,76
2018-12-07 11:37:34.0502,172.8,131.8,76,76.27,180.1,20.34,61,799.8,794.2,0,76,76
2018-12-07 11:37:34.3002,172.8,131.8,76,76.27,180.1,20.39,62,425,425,0,76,76
2018-12-07 11:37:34.5502,172.8,131.8,76,76.27,180.1,20.34,64,130,131.7,0,76,76
2018-12-07 11:37:34.8003,172.8,132,76.25,76.39,180,20.32,3,796.5,105.9,28,76,76
2018-12-07 11:37:35.0503,172.8,132,76.25,76.39,180.1,20.35,4,796.4,105.8,28,76,76
2018-12-07 11:37:35.3003,172.8,132,76.25,76.39,180.1,20.32,65,87460,87460,0,76,76
2018-12-07 11:37:35.5503,172.8,132,76.25,76.39,180.1,20.32,66,1670,1670,0,76,76
2018-12-07 11:37:35.8003,172.8,132,76.25,76.39,180,20.32,1,796.5,105.9,30.5,76,76
2018-12-07 11:37:36.0503,172.8,132,76.25,76.39,180.1,20.32,2,796.4,105.8,30,76,76
2018-12-07 11:37:36.3003,172.8,132,76.25,76.39,180.1,20.32,65,87460,87460,0,76,76
2018-12-07 11:37:36.5503,172.8,132,76.25,76.39,180.1,20.32,51,4.07,4.05,0,76,76
2018-12-07 11:37:36.8002,172.8,132,76.25,76.39,180.1,20.33,63,50,50,0,76,76
2018-12-07 11:37:37.0502,172.8,132,76.25,76.39,180.1,20.33,67,43.7,42.5,0,76,76
2018-12-07 11:37:37.3002,172.8,132,76.25,76.39,180,20.31,52,4.07,4.05,0,76,76
2018-12-07 11:37:37.5502,172.8,132,76.25,76.39,180,20.32,6,87460,43.7,4,76,76
2018-12-07 11:37:37.8002,172.8,132,76.5,76.39,180.1,20.31,7,87490,42.5,4.1,76,76
2018-12-07 11:37:38.0502,172.8,132,76.5,76.39,180.1,20.3,1,796.5,105.9,30.5,76,76
2018-12-07 11:37:38.3002,172.8,132,76.5,76.39,180.1,20.33,2,796.4,105.8,30,76,76
2018-12-07 11:37:38.5502,172.8,132,76.5,76.39,180.1,20.33,61,800,794.4,0,76,76
2018-12-07 11:37:38.8002,172.8,132,76.5,76.39,180.1,20.32,62,425,425,0,76,76
2018-12-07 11:37:39.0503,172.8,132,76.5,76.39,180.1,20.31,64,130,131.7,0,76,76
2018-12-07 11:37:39.3003,172.8,132,76.5,76.39,180.1,20.31,3,796.5,105.9,28,76,76
2018-12-07 11:37:39.5503,172.8,132,76.5,76.39,180.1,20.32,4,796.4,105.8,28,76,76
2018-12-07 11:37:39.8003,172.8,132,76.5,76.39,180.1,20.31,65,87460,87470,0,76,76
2018-12-07 11:37:40.0502,172.8,132,76.5,76.39,180.1,20.28,66,1650,1650,0,76.5,76.5
2018-12-07 11:37:40.3002,172.8,132,76.5,76.39,180,20.33,1,797,105.9,30.5,76.5,76.5
2018-12-07 11:37:40.5503,172.8,132,76.5,76.39,180.1,20.34,2,796.8,105.8,30,76.5,76.5
2018-12-07 11:37:40.8003,172.8,132.1,76.5,76.45,180.1,20.32,65,87460,87470,0,76.5,76.5
2018-12-07 11:37:41.0503,172.8,132.1,76.5,76.45,180.1,20.32,51,4.07,4.05,0,76.5,76.5
2018-12-07 11:37:41.3003,172.8,132.1,76.5,76.45,180,20.33,63,50,50,0,76.5,76.5
2018-12-07 11:37:41.5503,172.8,132.1,76.5,76.45,180,20.32,67,43.7,42.5,0,76.5,76.5
2018-12-07 11:37:41.8003,172.8,132.1,76.5,76.45,180,20.33,52,4.07,4.05,0,76.5,76.5
2018-12-07 11:37:42.0503,172.8,132.1,76.5,76.45,180.1,20.33,6,87440,43.7,4.1,76.5,76.5
2018-12-07 11:37:42.3003,172.8,132.1,76.5,76.45,180,20.32,7,87440,42.5,4.1,76.5,76.5
2018-12-07 11:37:42.5503,172.8,132.1,76.5,76.45,180.1,20.32,1,797,105.9,30.5,76.5,76.5
2018-12-07 11:37:42.8003,172.8,132.1,76.5,76.45,180.1,20.32,2,796.8,105.8,30,76.5,76.5
2018-12-07 11:37:43.0503,172.8,132.1,76.5,76.45,180.1,20.32,61,800.2,794.6,0,76.5,76.5
2018-12-07 11:37:43.3003,172.8,132.1,76.5,76.45,180.1,20.34,62,425,425,0,76.5,76.5
2018-12-07 11:37:43.5503,172.8,132.1,76.5,76.45,180.1,20.31,64,130.2,131.9,0,76.5,76.5
2018-12-07 11:37:43.8003,172.8,132.2,76.5,76.5,180,20.32,3,797,105.9,28,76.5,76.5
2018-12-07 11:37:44.0503,172.8,132.2,76.5,76.5,180,20.33,4,796.8,105.8,28,76.5,76.5
2018-12-07 11:37:44.3003,172.8,132.2,76.5,76.5,180,20.32,65,87450,87450,0,76.5,76.5
2018-12-07 11:37:44.5502,172.8,132.2,76.5,76.5,180.1,20.32,66,1650,1660,0,76.5,76.5
2018-12-07 11:37:44.8002,172.8,132.2,76.5,76.5,180.1,20.31,1,797,105.9,30.5,76.5,76.5
2018-12-07 11:37:45.0502,172.8,132.2,76.5,76.5,180.1,20.32,2,796.8,105.8,30,76.5,76.5
2018-12-07 11:37:45.3002,172.8,132.2,76.5,76.5,180,20.32,65,87450,87450,0,76.5,76.5
2018-12-07 11:37:45.5502,172.8,132.2,76.5,76.5,180.1,20.32,51,4.07,4.05,0,76.5,76.5
2018-12-07 11:37:45.8003,172.8,132.2,76.5,76.5,180.1,20.32,63,50,50,0,76.5,76.5
2018-12-07 11:37:46.0503,172.8,132.2,76.5,76.5,180.1,20.32,67,43.7,42.5,0,76.5,76.5
2018-12-07 11:37:46.3003,172.8,132.2,76.5,76.5,180.1,20.32,52,4.07,4.05,0,76.5,76.5
2018-12-07 11:37:46.5503,172.8,132.2,76.5,76.5,180,20.32,6,87460,43.7,4.1,76.5,76.5
2018-12-07 11:37:46.8003,172.8,132.2,76.5,76.5,180.1,20.31,7,87450,42.6,4.1,76.5,76.5
2018-12-07 11:37:47.0503,172.8,132.2,76.5,76.5,180.2,20.33,1,797.4,105.9,30.5,76.5,76.5
2018-12-07 11:37:47.3003,172.8,132.2,76.5,76.5,180.1,20.3,2,797.2,105.6,30,76.5,76.5
2018-12-07 11:37:47.5503,172.8,132.2,76.5,76.5,180.1,20.32,61,800.4,794.7,0,76.5,76.5
2018-12-07 11:37:47.8003,172.8,132.3,76.5,76.56,180.1,20.34,62,425,425,0,76.5,76.5
2018-12-07 11:37:48.0503,172.8,132.3,76.5,76.56,180,20.32,64,130,131.7,0,76.5,76.5
2018-12-07 11:37:48.3003,172.8,132.3,76.5,76.56,180.1,20.33,3,797.4,105.9,28,76.5,76.5
2018-12-07 11:37:48.5504,172.8,132.3,76.5,76.56,180.1,20.3,4,797.2,105.6,28,76.5,76.5
2018-12-07 11:37:48.8004,172.8,132.3,76.5,76.56,180.1,20.32,65,87460,87460,0,76.5,76.5
2018-12-07 11:37:49.0504,172.8,132.3,76.5,76.56,180,20.33,66,1670,1660,0,76.5,76.5
2018-12-07 11:37:49.3004,172.8,132.3,76.5,76.56,180,20.32,1,797.4,105.9,30.5,76.5,76.5
2018-12-07 11:37:49.5504,172.8,132.3,76.5,76.56,180,20.32,2,797.2,105.6,30,76.5,76.5
2018-12-07 11:37:49.8004,172.8,132.4,76.5,76.62,180.1,20.32,65,87470,87470,0,76.5,76.5
2018-12-07 11:37:50.0504,172.8,132.4,76.5,76.62,180.1,20.33,51,4.08,4.05,0,76.5,76.5
2018-12-07 11:37:50.3004,172.8,132.4,76.5,76.62,180.1,20.31,63,50,50,0,76.5,76.5
2018-12-07 11:37:50.5504,172.8,132.4,76.5,76.62,180,20.32,67,43.7,42.6,0,76.5,76.5
2018-12-07 11:37:50.8004,172.8,132.4,76.5,76.62,180.1,20.32,52,4.08,4.05,0,76.5,76.5
2018-12-07 11:37:51.0504,172.8,132.5,76.5,76.68,180.1,20.32,6,87470,43.7,4.1,76.5,76.5
2018-12-07 11:37:51.3004,172.8,132.5,76.5,76.68,180.1,20.31,7,87450,42.6,4.1,76.5,76.5
2018-12-07 11:37:51.5504,172.8,132.5,76.5,76.68,180.1,20.33,1,797.4,105.9,30.5,76.5,76.5
2018-12-07 11:37:51.8004,172.8,132.5,76.5,76.68,180,20.32,2,797.2,105.6,30,76.5,76.5
2018-12-07 11:37:52.0504,172.8,132.5,76.5,76.68,180,20.33,61,800.5,794.9,0,76.5,76.5
2018-12-07 11:37:52.3004,172.8,132.5,76.5,76.68,180.2,20.32,62,425,425,0,76.5,76.5
2018-12-07 11:37:52.5504,172.8,132.5,76.5,76.68,180.1,20.32,64,130.2,131.9,0,76.5,76.5
2018-12-07 11:37:52.8004,172.8,132.5,76.5,76.68,180,20.33,3,797.4,105.9,28,76.5,76.5
2018-12-07 11:37:53.0504,172.8,132.5,76.5,76.68,180.1,20.32,4,797.2,105.6,28,76.5,76.5
2018-12-07 11:37:53.3004,172.8,132.5,76.5,76.68,180.1,20.3,65,87450,87450,0,76.5,76.5
2018-12-07 11:37:53.5504,172.8,132.5,76.5,76.68,180.1,20.32,66,1660,1660,0,76.5,76.5
2018-12-07 11:37:53.8004,172.8,132.6,76.5,76.74,180.1,20.32,1,797.4,105.9,30.5,76.5,76.5
2018-12-07 11:37:54.0504,172.8,132.6,76.5,76.74,180.1,20.31,2,797.2,105.6,30,76.5,76.5
2018-12-07 11:37:54.3004,172.8,132.6,76.5,76.74,180,20.32,65,87450,87450,0,76.5,76.5
2018-12-07 11:37:54.5504,172.8,132.6,76.5,76.74,180,20.32,51,4.08,4.05,0,76.5,76.5
2018-12-07 11:37:54.8004,172.8,132.6,76.5,76.74,180.1,20.32,63,50,50,0,76.5,76.5
2018-12-07 11:37:55.0504,172.8,132.6,76.5,76.74,180.2,20.32,67,43.7,42.6,0,76.5,76.5
2018-12-07 11:37:55.3005,172.8,132.6,76.5,76.74,180.2,20.32,52,4.08,4.06,0,76.5,76.5
2018-12-07 11:37:55.5505,172.8,132.6,76.5,76.74,180.1,20.34,6,87450,43.7,4.1,76.5,76.5
2018-12-07 11:37:55.8005,172.8,132.6,76.75,76.74,180,20.33,7,87460,42.6,4.1,76.5,76.5
2018-12-07 11:37:56.0505,172.8,132.6,76.75,76.74,180.1,20.31,1,797.6,105.9,30.5,76.5,76.5
2018-12-07 11:37:56.3005,172.8,132.6,76.75,76.74,180.1,20.32,2,797.5,105.6,30,76.5,76.5
2018-12-07 11:37:56.5505,172.8,132.6,76.75,76.74,180.2,20.32,61,800.6,795.1,0,76.5,76.5
2018-12-07 11:37:56.8005,172.8,132.7,76.75,76.79,180,20.33,62,425,425,0,76.5,76.5
2018-12-07 11:37:57.0505,172.8,132.7,76.75,76.79,180,20.32,64,130.2,131.9,0,76.5,76.5
2018-12-07 11:37:57.3005,172.8,132.7,76.75,76.79,180,20.31,3,797.6,105.9,28,76.5,76.5
2018-12-07 11:37:57.5504,172.8,132.7,76.75,76.79,180.1,20.32,4,797.5,105.6,28,76.5,76.5
2018-12-07 11:37:57.8004,172.8,132.7,77,76.79,180.1,20.32,65,87440,87450,0,76.5,76.5
2018-12-07 11:37:58.0504,172.8,132.7,77,76.79,180.1,20.29,66,1650,1640,0,76.5,76.5
2018-12-07 11:37:58.3004,172.8,132.7,77,76.79,180,20.32,1,797.6,105.9,30.5,76.5,76.5
2018-12-07 11:37:58.5504,172.8,132.7,77,76.79,180,20.33,2,797.5,105.6,30,76.5,76.5
2018-12-07 11:37:58.8004,172.8,132.7,77,76.79,180.1,20.32,65,87450,87460,0,76.5,76.5
2018-12-07 11:37:59.0504,172.8,132.7,77,76.79,180.1,20.32,51,4.08,4.05,0,76.5,76.5
2018-12-07 11:37:59.3005,172.8,132.7,77,76.79,180,20.33,63,50,50,0,76.5,76.5
2018-12-07 11:37:59.5505,172.8,132.7,77,76.79,180,20.34,67,43.7,42.6,0,76.5,76.5
2018-12-07 11:37:59.8005,172.8,132.9,77,76.91,180,20.37,52,4.08,4.06,0,76.5,76.5
2018-12-07 11:38:00.0505,172.8,132.9,77,76.91,180,20.32,6,87460,43.7,4.1,76.5,76.5
2018-12-07 11:38:00.3004,172.8,132.9,77,76.91,180.1,20.32,7,87470,42.6,4.1,76.5,76.5
2018-12-07 11:38:00.5504,172.8,132.9,77,76.91,180.1,20.33,1,797.6,105.9,30.5,76.5,76.5
2018-12-07 11:38:00.8004,172.8,132.9,77,76.91,180.1,20.31,2,797.5,105.6,30,76.5,76.5
2018-12-07 11:38:01.0504,172.8,132.9,77,76.91,180.1,20.32,61,800.9,795.2,0,76.5,76.5
2018-12-07 11:38:01.3004,172.8,132.9,77,76.91,180.1,20.32,62,425,425,0,76.5,76.5
2018-12-07 11:38:01.5504,172.8,132.9,77,76.91,180.1,20.32,64,130.2,131.9,0,77,76.5
2018-12-07 11:38:01.8004,172.8,132.9,77,76.91,180.1,20.34,3,797.5,105.6,28,77,77
2018-12-07 11:38:02.0504,172.8,132.9,77,76.91,180,20.32,4,797.5,105.6,28,77,77
2018-12-07 11:38:02.3005,172.8,132.9,77,76.91,180,20.32,65,87420,87430,0,77,77
2018-12-07 11:38:02.5505,172.8,132.9,77,76.91,179.9,20.32,66,1660,1660,0,77,77
2018-12-07 11:38:02.8005,172.8,133,77,76.97,180,20.32,1,797.5,105.6,30.5,77,77
2018-12-07 11:38:03.0505,172.8,133,77,76.97,180.1,20.32,2,797.5,105.6,30,77,77
2018-12-07 11:38:03.3005,172.8,133,77,76.97,180,20.32,65,87450,87450,0,77,77
2018-12-07 11:38:03.5505,172.8,133,77,76.97,180,20.37,51,4.08,4.05,0,77,77
2018-12-07 11:38:03.8005,172.8,133,77,76.97,180,20.33,63,50,50,0,77,77
2018-12-07 11:38:04.0505,172.8,133,77,76.97,180.1,20.32,67,43.7,42.6,0,77,77
2018-12-07 11:38:04.3005,172.8,133,77,76.97,180.1,20.32,52,4.08,4.05,0,77,77
2018-12-07 11:38:04.5506,172.8,133,77,76.97,180,20.33,6,87460,43.7,4.1,77,77
2018-12-07 11:38:04.8006,172.8,133,77,76.97,180.1,20.33,7,87460,42.6,4.1,77,77
2018-12-07 11:38:05.0506,172.8,133,77,76.97,180,20.32,1,797.5,105.6,30.5,77,77
2018-12-07 11:38:05.3006,172.8,133,77,76.97,180.1,20.32,2,797.5,105.6,30,77,77
2018-12-07 11:38:05.5506,172.8,133,77,76.97,180.1,20.3,61,801,795.3,0,77,77
2018-12-07 11:38:05.8006,172.8,133,77,76.97,180.1,20.32,62,425,425,0,77,77
2018-12-07 11:38:06.0505,172.8,133.1,77,77.03,180.1,20.35,64,130,131.8,0,77,77
2018-12-07 11:38:06.3006,172.8,133.1,77,77.03,180,20.33,3,797.5,105.6,28,77,77
2018-12-07 11:38:06.5506,172.8,133.1,77,77.03,180.1,20.32,4,797.5,105.6,28,77,77
2018-12-07 11:38:06.8006,172.8,133.1,77,77.03,180.2,20.31,65,87480,87480,0,77,77
2018-12-07 11:38:07.0506,172.8,133.1,77,77.03,180.2,20.37,66,1650,1650,0,77,77
2018-12-07 11:38:07.3006,172.8,133.1,77,77.03,180.1,20.33,1,797.5,105.6,30.5,77,77
2018-12-07 11:38:07.5506,172.8,133.1,77,77.03,180,20.32,2,797.5,105.6,30,77,77
2018-12-07 11:38:07.8006,172.8,133.1,77,77.03,180.2,20.32,65,87460,87470,0,77,77
2018-12-07 11:38:08.0506,172.8,133.1,77,77.03,180.1,20.31,51,4.08,4.05,0,77,77
2018-12-07 11:38:08.3006,172.8,133.1,77,77.03,180.1,20.32,63,50,50,0,77,77
2018-12-07 11:38:08.5506,172.8,133.1,77,77.03,180,20.33,67,43.7,42.6,0,77,77
2018-12-07 11:38:08.8006,172.8,133.2,77,77.08,180,20.32,52,4.08,4.05,0,77,77
2018-12-07 11:38:09.0506,172.8,133.2,77,77.08,180.1,20.32,6,87450,43.7,4.1,77,77
2018-12-07 11:38:09.3006,172.8,133.2,77,77.08,180.1,20.31,7,87450,42.6,4.1,77,77
2018-12-07 11:38:09.5506,172.8,133.2,77,77.08,180.1,20.32,1,797.9,105.6,30.5,77,77
2018-12-07 11:38:09.8006,172.8,133.3,77,77.14,180,20.33,2,797.6,105.5,30,77,77
2018-12-07 11:38:10.0506,172.8,133.3,77,77.14,180,20.35,61,801.2,795.5,0,77,77
2018-12-07 11:38:10.3006,172.8,133.3,77,77.14,180.1,20.32,62,425,425,0,77,77
2018-12-07 11:38:10.5506,172.8,133.3,77,77.14,180,20.32,64,129.9,131.6,0,77,77
2018-12-07 11:38:10.8006,172.8,133.3,77,77.14,180.1,20.33,3,797.9,105.6,28,77,77
2018-12-07 11:38:11.0506,172.8,133.3,77,77.14,180,20.32,4,797.6,105.5,28,77,77
2018-12-07 11:38:11.3006,172.8,133.3,77,77.14,180,20.32,65,87470,87460,0,77,77
2018-12-07 11:38:11.5506,172.8,133.3,77,77.14,180.1,20.32,66,1670,1670,0,77,77
2018-12-07 11:38:11.8006,172.8,133.3,77,77.14,180.1,20.32,1,797.9,105.6,30.5,77,77
2018-12-07 11:38:12.0506,172.8,133.3,77,77.14,180.1,20.32,2,797.6,105.5,30,77,77
2018-12-07 11:38:12.3006,172.8,133.3,77,77.14,180,20.32,65,87470,87470,0,77,77
2018-12-07 11:38:12.5506,172.8,133.3,77,77.14,180,20.31,51,4.08,4.06,0,77,77
2018-12-07 11:38:12.8006,172.8,133.4,77,77.2,180,20.32,63,50,50,0,77,77
2018-12-07 11:38:13.0506,172.8,133.4,77,77.2,180.1,20.32,67,43.7,42.6,0,77,77
2018-12-07 11:38:13.3006,172.8,133.4,77,77.2,180.1,20.31,52,4.08,4.05,0,77,77
2018-12-07 11:38:13.5506,172.8,133.4,77,77.2,180,20.32,6,87490,43.7,4.1,77,77
2018-12-07 11:38:13.8006,172.8,133.4,77,77.2,180.1,20.32,7,87480,42.6,4.1,77,77
2018-12-07 11:38:14.0506,172.8,133.4,77,77.2,180.1,20.32,1,797.9,105.6,30.5,77,77
2018-12-07 11:38:14.3006,172.8,133.4,77,77.2,180,20.31,2,797.6,105.5,30,77,77
2018-12-07 11:38:14.5506,172.8,133.4,77,77.2,180.1,20.32,61,801.3,795.7,0,77,77
2018-12-07 11:38:14.8006,172.8,133.4,77,77.2,180.1,20.26,62,425,425,0,77,77
2018-12-07 11:38:15.0506,172.8,133.4,77,77.2,180.1,20.32,64,130.2,132,0,77,77
2018-12-07 11:38:15.3006,172.8,133.4,77,77.2,180,20.32,3,797.9,105.6,28,77,77
2018-12-07 11:38:15.5506,172.8,133.4,77,77.2,180.1,20.31,4,797.6,105.5,28,77,77
2018-12-07 11:38:15.8006,172.8,133.5,77.25,77.26,180.1,20.32,65,87500,87490,0,77,77
2018-12-07 11:38:16.0507,172.8,133.5,77.25,77.26,180.1,20.31,66,1660,1660,0,77.5,77
2018-12-07 11:38:16.3007,172.8,133.5,77.25,77.26,180.2,20.31,1,798.5,105.6,30.5,77.5,77
2018-12-07 11:38:16.5507,172.8,133.5,77.25,77.26,180,20.31,2,798,105.5,30,77.5,77
2018-12-07 11:38:16.8007,172.8,133.5,77.25,77.26,180,20.33,65,87480,87480,0,77.5,77
2018-12-07 11:38:17.0507,172.8,133.5,77.25,77.26,180.1,20.33,51,4.08,4.06,0,77.5,77
2018-12-07 11:38:17.3006,172.8,133.5,77.25,77.26,180.1,20.32,63,50,50,0,77.5,77
2018-12-07 11:38:17.5506,172.8,133.5,77.25,77.26,180.1,20.33,67,43.7,42.6,0,77.5,77
2018-12-07 11:38:17.8006,172.8,133.5,77.25,77.26,180.1,20.35,52,4.08,4.06,0,77.5,77
2018-12-07 11:38:18.0506,172.8,133.5,77.25,77.26,180,20.32,6,87460,43.7,4.1,77.5,77
2018-12-07 11:38:18.3006,172.8,133.5,77.25,77.26,180,20.32,7,87470,42.6,4.1,77.5,77
2018-12-07 11:38:18.5506,172.8,133.5,77.25,77.26,180.2,20.32,1,798.5,105.6,30.5,77.5,77
2018-12-07 11:38:18.8007,172.8,133.8,77.5,77.43,180.2,20.31,2,798,105.5,30,77.5,77
2018-12-07 11:38:19.0507,172.8,133.8,77.5,77.43,180.1,20.32,61,801.3,795.8,0,77.5,77
2018-12-07 11:38:19.3007,172.8,133.8,77.5,77.43,180,20.32,62,425,425,0,77.5,77
2018-12-07 11:38:19.5507,172.8,133.8,77.5,77.43,180.1,20.32,64,130.1,131.9,0,77.5,77
2018-12-07 11:38:19.8007,172.8,133.8,77.5,77.43,180.1,20.32,3,798.5,105.6,28,77.5,77
2018-12-07 11:38:20.0507,172.8,133.8,77.5,77.43,180.1,20.32,4,798,105.5,28,77.5,77
2018-12-07 11:38:20.3007,172.8,133.8,77.5,77.43,180,20.31,65,87460,87460,0,77.5,77
2018-12-07 11:38:20.5507,172.8,133.8,77.5,77.43,180,20.31,66,1660,1660,0,77.5,77
2018-12-07 11:38:20.8007,172.8,133.8,77.5,77.43,180.1,20.32,1,798.5,105.6,30.5,77.5,77
2018-12-07 11:38:21.0507,172.8,133.8,77.5,77.43,180.1,20.32,2,798,105.5,30,77.5,77
2018-12-07 11:38:21.3007,172.8,133.8,77.5,77.43,180.1,20.32,65,87460,87470,0,77.5,77
2018-12-07 11:38:21.5507,172.8,133.8,77.5,77.43,180.1,20.32,51,4.08,4.06,0,77.5,77
2018-12-07 11:38:21.8007,172.8,134,77.5,77.55,180,20.32,63,50,50,0,77.5,77
2018-12-07 11:38:22.0507,172.8,134,77.5,77.55,180,20.32,67,43.8,42.6,0,77.5,77
2018-12-07 11:38:22.3007,172.8,134,77.5,77.55,180,20.32,52,4.08,4.06,0,77.5,77
2018-12-07 11:38:22.5507,172.8,134,77.5,77.55,180.1,20.32,6,87470,43.8,4.1,77.5,77
2018-12-07 11:38:22.8007,172.8,134,77.5,77.55,180,20.34,7,87470,42.6,4.1,77.5,77
2018-12-07 11:38:23.0507,172.8,134,77.5,77.55,180,20.33,1,798.5,105.6,30.5,77.5,77
2018-12-07 11:38:23.3007,172.8,134,77.5,77.55,180.1,20.33,2,798,105.5,30,77.5,77
2018-12-07 11:38:23.5507,172.8,134,77.5,77.55,180.1,20.33,61,801.5,795.9,0,77.5,77.5
2018-12-07 11:38:23.8007,172.8,134,77.5,77.55,180,20.32,62,425,425,0,77.5,77.5
2018-12-07 11:38:24.0507,172.8,134,77.5,77.55,180.1,20.32,64,130.2,132,0,77.5,77.5
2018-12-07 11:38:24.3007,172.8,134,77.5,77.55,180,20.32,3,798.5,105.5,28,77.5,77.5
2018-12-07 11:38:24.5507,172.8,134,77.5,77.55,180,20.32,4,798.5,105.5,28,77.5,77.5
2018-12-07 11:38:24.8007,172.8,134,77.5,77.55,180.1,20.32,65,87480,87480,0,77.5,77.5
2018-12-07 11:38:25.0507,172.8,134,77.5,77.55,180.1,20.32,66,1620,1620,0,77.5,77.5
2018-12-07 11:38:25.3008,172.8,134,77.5,77.55,180.2,20.31,1,798.5,105.5,30.5,77.5,77.5
2018-12-07 11:38:25.5508,172.8,134,77.5,77.55,180,20.35,2,798.5,105.5,30,77.5,77.5
2018-12-07 11:38:25.8008,172.8,134,77.5,77.55,180,20.37,65,87470,87470,0,77.5,77.5
2018-12-07 11:38:26.0508,172.8,134,77.5,77.55,180,20.33,51,4.08,4.06,0,77.5,77.5
2018-12-07 11:38:26.3007,172.8,134,77.5,77.55,180.1,20.32,63,50,50,0,77.5,77.5
2018-12-07 11:38:26.5507,172.8,134,77.5,77.55,180.1,20.32,67,43.8,42.6,0,77.5,77.5
2018-12-07 11:38:26.8008,172.8,134,77.5,77.55,180,20.31,52,4.08,4.06,0,77.5,77.5
2018-12-07 11:38:27.0508,172.8,134,77.5,77.55,180,20.29,6,87470,43.8,4.1,77.5,77.5
2018-12-07 11:38:27.3008,172.8,134,77.5,77.55,180,20.31,7,87490,42.6,4.1,77.5,77.5
2018-12-07 11:38:27.5508,172.8,134,77.5,77.55,180.1,20.32,1,798.5,105.5,30.5,77.5,77.5
2018-12-07 11:38:27.8008,172.8,134.1,77.5,77.6,180.2,20.33,2,798.5,105.5,30,77.5,77.5
2018-12-07 11:38:28.0508,172.8,134.1,77.5,77.6,180.1,20.34,61,801.7,796,0,77.5,77.5
2018-12-07 11:38:28.3008,172.8,134.1,77.5,77.6,180.1,20.32,62,425,425,0,77.5,77.5
2018-12-07 11:38:28.5508,172.8,134.1,77.5,77.6,180.1,20.32,64,129.9,131.7,0,77.5,77.5
2018-12-07 11:38:28.8008,172.8,134.1,77.5,77.6,180.1,20.31,3,798.5,105.5,28,77.5,77.5
2018-12-07 11:38:29.0508,172.8,134.1,77.5,77.6,180.1,20.31,4,798.5,105.5,28,77.5,77.5
2018-12-07 11:38:29.3008,172.8,134.1,77.5,77.6,180,20.33,65,87480,87480,0,77.5,77.5
2018-12-07 11:38:29.5508,172.8,134.1,77.5,77.6,180.1,20.33,66,1650,1650,0,77.5,77.5
2018-12-07 11:38:29.8008,172.8,134.1,77.5,77.6,180,20.33,1,798.5,105.5,30.5,77.5,77.5
2018-12-07 11:38:30.0508,172.8,134.1,77.5,77.6,180,20.33,2,798.5,105.5,30,77.5,77.5
2018-12-07 11:38:30.3008,172.8,134.1,77.5,77.6,179.9,20.32,65,87470,87470,0,77.5,77.5
2018-12-07 11:38:30.5508,172.8,134.1,77.5,77.6,180.1,20.33,51,4.08,4.06,0,77.5,77.5
2018-12-07 11:38:30.8008,172.8,134.1,77.5,77.6,180.2,20.32,63,50,50,0,77.5,77.5
2018-12-07 11:38:31.0508,172.8,134.1,77.5,77.6,180.1,20.29,67,43.8,42.6,0,77.5,77.5
2018-12-07 11:38:31.3008,172.8,134.1,77.5,77.6,180.1,20.32,52,4.08,4.06,0,77.5,77.5
2018-12-07 11:38:31.5508,172.8,134.1,77.5,77.6,180.1,20.32,6,87480,43.8,4.1,77.5,77.5
2018-12-07 11:38:31.8008,172.8,134.2,77.5,77.66,180.1,20.36,7,87480,42.6,4.1,77.5,77.5
2018-12-07 11:38:32.0508,172.8,134.2,77.5,77.66,180,20.33,1,798.9,105.5,30.5,77.5,77.5
2018-12-07 11:38:32.3008,172.8,134.2,77.5,77.66,180,20.33,2,798.6,105.5,30,77.5,77.5
2018-12-07 11:38:32.5508,172.8,134.2,77.5,77.66,180,20.32,61,801.9,796.3,0,77.5,77.5
2018-12-07 11:38:32.8008,172.8,134.2,77.5,77.66,180.1,20.32,62,425,425,0,77.5,77.5
2018-12-07 11:38:33.0508,172.8,134.2,77.5,77.66,180.1,20.37,64,130.4,132.1,0,77.5,77.5
2018-12-07 11:38:33.3008,172.8,134.2,77.5,77.66,180.1,20.33,3,798.9,105.5,28,77.5,77.5
2018-12-07 11:38:33.5508,172.8,134.2,77.5,77.66,180,20.32,4,798.6,105.5,28,77.5,77.5
2018-12-07 11:38:33.8008,172.8,134.2,77.5,77.66,180.1,20.32,65,87490,87490,0,77.5,77.5
2018-12-07 11:38:34.0508,172.8,134.2,77.5,77.66,180.1,20.32,66,1630,1630,0,77.5,77.5
2018-12-07 11:38:34.3008,172.8,134.2,77.5,77.66,180.1,20.33,1,798.9,105.5,30.5,77.5,77.5
2018-12-07 11:38:34.5508,172.8,134.2,77.5,77.66,180.1,20.32,2,798.6,105.5,30,77.5,77.5
2018-12-07 11:38:34.8008,172.8,134.3,77.5,77.72,180,20.32,65,87480,87480,0,77.5,77.5
2018-12-07 11:38:35.0508,172.8,134.3,77.5,77.72,180,20.34,51,4.08,4.06,0,77.5,77.5
2018-12-07 11:38:35.3009,172.8,134.3,77.5,77.72,180.2,20.32,63,50,50,0,77.5,77.5
2018-12-07 11:38:35.5509,172.8,134.3,77.5,77.72,180.1,20.32,67,43.8,42.6,0,77.5,77.5
2018-12-07 11:38:35.8009,172.8,134.3,77.5,77.72,180.1,20.32,52,4.08,4.06,0,77.5,77.5
2018-12-07 11:38:36.0509,172.8,134.3,77.75,77.72,180.1,20.33,6,87500,43.8,4.1,77.5,77.5
2018-12-07 11:38:36.3009,172.8,134.3,77.75,77.72,180.1,20.24,7,87490,42.6,4.1,77.5,77.5
2018-12-07 11:38:36.5509,172.8,134.3,77.75,77.72,180,20.34,1,798.9,105.5,30.5,77.5,77.5
2018-12-07 11:38:36.8009,172.8,134.4,77.75,77.78,180.1,20.32,2,798.6,105.5,30,77.5,77.5
2018-12-07 11:38:37.0509,172.8,134.4,77.75,77.78,180.1,20.32,61,801.9,796.3,0,77.5,77.5
2018-12-07 11:38:37.3009,172.8,134.4,77.75,77.78,180.1,20.32,62,425,425,0,77.5,77.5
2018-12-07 11:38:37.5509,172.8,134.4,77.75,77.78,180,20.32,64,130,131.7,0,77.5,77.5
2018-12-07 11:38:37.8009,172.8,134.5,77.75,77.84,180.1,20.32,3,798.9,105.5,28,77.5,77.5
2018-12-07 11:38:38.0509,172.8,134.5,77.75,77.84,180.1,20.29,4,798.9,105.5,28,78,77.5
2018-12-07 11:38:38.3009,172.8,134.5,77.75,77.84,180,20.32,65,87480,87490,0,78,77.5
2018-12-07 11:38:38.5509,172.8,134.5,77.75,77.84,180,20.32,66,1620,1620,0,78,77.5
2018-12-07 11:38:38.8009,172.8,134.5,78,77.84,180,20.32,1,798.8,105.5,30.5,78,77.5
2018-12-07 11:38:39.0509,172.8,134.5,78,77.84,180,20.32,2,798.9,105.5,30,78,77.5
2018-12-07 11:38:39.3009,172.8,134.5,78,77.84,180.1,20.32,65,87490,87500,0,78,77.5
2018-12-07 11:38:39.5509,172.8,134.5,78,77.84,180.1,20.32,51,4.08,4.06,0,78,77.5
2018-12-07 11:38:39.8009,172.8,134.5,78,77.84,180.1,20.31,63,50,50,0,78,77.5
2018-12-07 11:38:40.0509,172.8,134.5,78,77.84,180,20.33,67,43.8,42.6,0,78,77.5
2018-12-07 11:38:40.3009,172.8,134.5,78,77.84,180,20.32,52,4.08,4.06,0,78,77.5
2018-12-07 11:38:40.5509,172.8,134.5,78,77.84,180,20.32,6,87460,43.8,4.1,78,77.5
2018-12-07 11:38:40.8009,172.8,134.6,78,77.89,180.1,20.31,7,87470,42.6,4.1,78,77.5
2018-12-07 11:38:41.0509,172.8,134.6,78,77.89,180.1,20.32,1,798.8,105.5,30.5,78,77.5
2018-12-07 11:38:41.3009,172.8,134.6,78,77.89,180,20.34,2,798.9,105.5,30,78,77.5
2018-12-07 11:38:41.5509,172.8,134.6,78,77.89,180,20.31,61,802.1,796.5,0,78,77.5
2018-12-07 11:38:41.8009,172.8,134.6,78,77.89,180,20.33,62,425,425,0,78,77.5
2018-12-07 11:38:42.0509,172.8,134.6,78,77.89,180.1,20.31,64,130.3,132.1,0,78,77.5
2018-12-07 11:38:42.3009,172.8,134.6,78,77.89,180.2,20.31,3,798.8,105.5,28,78,77.5
2018-12-07 11:38:42.5509,172.8,134.6,78,77.89,180.1,20.31,4,798.9,105.5,28,78,77.5
2018-12-07 11:38:42.8009,172.8,134.6,78,77.89,180,20.32,65,87460,87460,0,78,77.5
2018-12-07 11:38:43.0509,172.8,134.6,78,77.89,180,20.32,66,1630,1630,0,78,77.5
2018-12-07 11:38:43.3009,172.8,134.6,78,77.89,180.1,20.27,1,798.8,105.5,30.5,78,77.5
2018-12-07 11:38:43.5509,172.8,134.6,78,77.89,180.1,20.31,2,798.9,105.5,30,78,77.5
2018-12-07 11:38:43.8009,172.8,134.7,78,77.95,180.1,20.32,65,87450,87460,0,78,77.5
2018-12-07 11:38:44.0509,172.8,134.7,78,77.95,180,20.32,51,4.08,4.06,0,78,77.5
2018-12-07 11:38:44.3009,172.8,134.7,78,77.95,180,20.33,63,50,50,0,78,77.5
2018-12-07 11:38:44.5509,172.8,134.7,78,77.95,180.1,20.3,67,43.8,42.6,0,78,77.5
2018-12-07 11:38:44.8009,172.8,134.7,78,77.95,180.2,20.31,52,4.08,4.06,0,78,77.5
2018-12-07 11:38:45.0509,172.8,134.7,78,77.95,180,20.33,6,87470,43.8,4.1,78,77.5
2018-12-07 11:38:45.3010,172.8,134.7,78,77.95,180.1,20.32,7,87460,42.6,4.1,78,78
2018-12-07 11:38:45.5510,172.8,134.7,78,77.95,180.1,20.32,1,799.1,105.5,30.5,78,78
2018-12-07 11:38:45.8010,172.8,134.7,78,77.95,180.1,20.32,2,799.3,105.4,30,78,78
2018-12-07 11:38:46.0510,172.8,134.7,78,77.95,180.1,20.32,61,802.3,796.7,0,78,78
2018-12-07 11:38:46.3010,172.8,134.7,78,77.95,180.1,20.34,62,425,425,0,78,78
2018-12-07 11:38:46.5510,172.8,134.7,78,77.95,180,20.32,64,130.4,132.1,0,78,78
2018-12-07 11:38:46.8010,172.8,134.9,78,78.07,180,20.32,3,799.1,105.5,28,78,78
2018-12-07 11:38:47.0510,172.8,134.9,78,78.07,180.1,20.32,4,799.3,105.4,28,78,78
2018-12-07 11:38:47.3010,172.8,134.9,78,78.07,180.2,20.33,65,87460,87460,0,78,78
2018-12-07 11:38:47.5510,172.8,134.9,78,78.07,180.1,20.32,66,1630,1630,0,78,78
2018-12-07 11:38:47.8010,172.8,134.9,78,78.07,180.1,20.32,1,799.1,105.5,30.5,78,78
2018-12-07 11:38:48.0509,172.8,134.9,78,78.07,180,20.32,2,799.3,105.4,30,78,78
2018-12-07 11:38:48.3010,172.8,134.9,78,78.07,180.1,20.32,65,87450,87450,0,78,78
2018-12-07 11:38:48.5510,172.8,134.9,78,78.07,180.1,20.32,51,4.08,4.06,0,78,78
2018-12-07 11:38:48.8010,172.8,134.9,78,78.07,180.1,20.32,63,50,50,0,78,78
2018-12-07 11:38:49.0510,172.8,134.9,78,78.07,180.1,20.33,67,43.8,42.6,0,78,78
2018-12-07 11:38:49.3010,172.8,134.9,78,78.07,180,20.32,52,4.09,4.06,0,78,78
2018-12-07 11:38:49.5510,172.8,134.9,78,78.07,180,20.33,6,87460,43.8,4.1,78,78
2018-12-07 11:38:49.8010,172.8,135,78,78.13,180.1,20.29,7,87460,42.6,4.1,78,78
2018-12-07 11:38:50.0510,172.8,135,78,78.13,180.1,20.31,1,799.1,105.5,30.5,78,78
2018-12-07 11:38:50.3010,172.8,135,78,78.13,180,20.32,2,799.3,105.4,30,78,78
2018-12-07 11:38:50.5510,172.8,135,78,78.13,180.1,20.32,61,802.5,796.9,0,78,78
2018-12-07 11:38:50.8011,172.8,135,78,78.13,180.1,20.28,62,425,425,0,78,78
2018-12-07 11:38:51.0511,172.8,135,78,78.13,180.1,20.33,64,130.1,131.8,0,78,78
2018-12-07 11:38:51.3011,172.8,135,78,78.13,180.1,20.32,3,799.1,105.5,28,78,78
2018-12-07 11:38:51.5510,172.8,135,78,78.13,180,20.32,4,799.3,105.4,28,78,78
2018-12-07 11:38:51.8010,172.8,135,78,78.13,180,20.33,65,87460,87460,0,78,78
2018-12-07 11:38:52.0510,172.8,135,78,78.13,180,20.32,66,1630,1630,0,78,78
2018-12-07 11:38:52.3010,172.8,135,78,78.13,180,20.34,1,799.3,105.5,30.5,78,78
2018-12-07 11:38:52.5510,172.8,135,78,78.13,180.1,20.33,2,799.2,105.4,30,78,78
2018-12-07 11:38:52.8010,172.8,135.1,78,78.18,180,20.34,65,87470,87470,0,78,78
2018-12-07 11:38:53.0510,172.8,135.1,78,78.18,180,20.37,51,4.08,4.06,0,78,78
2018-12-07 11:38:53.3010,172.8,135.1,78,78.18,180,20.31,63,50,50,0,78,78
2018-12-07 11:38:53.5510,172.8,135.1,78,78.18,180.1,20.31,67,43.8,42.6,0,78,78
2018-12-07 11:38:53.8010,172.8,135.1,78,78.18,180.1,20.32,52,4.08,4.06,0,78,78
2018-12-07 11:38:54.0510,172.8,135.1,78,78.18,180.1,20.32,6,87490,43.8,4.1,78,78
2018-12-07 11:38:54.3010,172.8,135.1,78,78.18,180,20.32,7,87480,42.6,4.1,78,78
2018-12-07 11:38:54.5510,172.8,135.1,78,78.18,180,20.38,1,799.3,105.5,30.5,78,78
2018-12-07 11:38:54.8010,172.8,135.1,78,78.18,180,20.32,2,799.2,105.4,30,78,78
2018-12-07 11:38:55.0510,172.8,135.1,78,78.18,180.1,20.32,61,802.5,797,0,78,78
2018-12-07 11:38:55.3011,172.8,135.1,78,78.18,180.1,20.33,62,425,425,0,78,78
2018-12-07 11:38:55.5511,172.8,135.1,78,78.18,180.1,20.32,64,130.2,132,0,78,78
2018-12-07 11:38:55.8011,172.8,135.2,78.25,78.24,180.1,20.32,3,799.3,105.5,28,78,78
2018-12-07 11:38:56.0511,172.8,135.2,78.25,78.24,180,20.33,4,799.2,105.4,28,78,78
2018-12-07 11:38:56.3011,172.8,135.2,78.25,78.24,180.2,20.32,65,87510,87500,0,78,78
2018-12-07 11:38:56.5511,172.8,135.2,78.25,78.24,180.1,20.32,66,1620,1620,0,78,78
2018-12-07 11:38:56.8011,172.8,135.3,78.25,78.3,180.2,20.31,1,799.3,105.5,30.5,78,78
2018-12-07 11:38:57.0511,172.8,135.3,78.25,78.3,180,20.32,2,799.2,105.4,30,78,78
2018-12-07 11:38:57.3011,172.8,135.3,78.25,78.3,180.1,20.32,65,87480,87480,0,78,78
2018-12-07 11:38:57.5511,172.8,135.3,78.25,78.3,180,20.32,51,4.08,4.06,0,78,78
2018-12-07 11:38:57.8011,172.8,135.3,78.25,78.3,180.1,20.32,63,50,50,0,78,78
2018-12-07 11:38:58.0510,172.8,135.3,78.25,78.3,180,20.31,67,43.8,42.6,0,78,78
2018-12-07 11:38:58.3010,172.8,135.3,78.25,78.3,180.1,20.31,52,4.08,4.06,0,78,78
2018-12-07 11:38:58.5510,172.8,135.3,78.25,78.3,180,20.32,6,87470,43.8,4.1,78,78
2018-12-07 11:38:58.8010,172.8,135.3,78.5,78.3,180.1,20.32,7,87500,42.6,4.1,78,78
2018-12-07 11:38:59.0511,172.8,135.3,78.5,78.3,180.2,20.31,1,799.3,105.5,30.5,78,78
2018-12-07 11:38:59.3011,172.8,135.3,78.5,78.3,180,20.32,2,799.2,105.4,30,78,78
2018-12-07 11:38:59.5512,172.8,135.3,78.5,78.3,180,20.32,61,802.8,797.3,0,78.5,78
2018-12-07 11:38:59.8012,172.8,135.4,78.5,78.36,180,20.32,62,425,425,0,78.5,78.5
2018-12-07 11:39:00.0512,172.8,135.4,78.5,78.36,180.1,20.3,64,130.4,132.3,0,78.5,78.5
2018-12-07 11:39:00.3011,172.8,135.4,78.5,78.36,180.1,20.32,3,799.5,105.5,28,78.5,78.5
2018-12-07 11:39:00.5511,172.8,135.4,78.5,78.36,180.1,20.32,4,799.7,105.2,28,78.5,78.5
2018-12-07 11:39:00.8011,172.8,135.4,78.5,78.36,180.1,20.3,65,87480,87490,0,78.5,78.5
2018-12-07 11:39:01.0511,172.8,135.4,78.5,78.36,180,20.33,66,1630,1630,0,78.5,78.5
2018-12-07 11:39:01.3011,172.8,135.4,78.5,78.36,180.1,20.32,1,799.5,105.5,30.5,78.5,78.5
2018-12-07 11:39:01.5511,172.8,135.4,78.5,78.36,180,20.33,2,799.7,105.2,30,78.5,78.5
2018-12-07 11:39:01.8011,172.8,135.4,78.5,78.36,180.1,20.31,65,87490,87490,0,78.5,78.5
2018-12-07 11:39:02.0511,172.8,135.4,78.5,78.36,180,20.33,51,4.09,4.06,0,78.5,78.5
2018-12-07 11:39:02.3011,172.8,135.4,78.5,78.36,180.1,20.32,63,50,50,0,78.5,78.5
2018-12-07 11:39:02.5511,172.8,135.4,78.5,78.36,180,20.33,67,43.8,42.6,0,78.5,78.5
2018-12-07 11:39:02.8011,172.8,135.4,78.5,78.36,180.1,20.32,52,4.09,4.06,0,78.5,78.5
2018-12-07 11:39:03.0511,172.8,135.5,78.5,78.41,180.1,20.31,6,87700,43.8,4.1,78.5,78.5
2018-12-07 11:39:03.3011,172.8,135.5,78.5,78.41,180,20.32,7,87250,42.6,4.1,78.5,78.5
2018-12-07 11:39:03.5512,172.8,135.5,78.5,78.41,180.1,20.32,1,799.5,105.5,30.5,78.5,78.5
2018-12-07 11:39:03.8012,172.8,135.5,78.5,78.41,180,20.34,2,799.7,105.2,30,78.5,78.5
2018-12-07 11:39:04.0512,172.8,135.5,78.5,78.41,180.1,20.32,61,802.9,797.3,0,78.5,78.5
2018-12-07 11:39:04.3011,172.8,135.5,78.5,78.41,180.1,20.32,62,425,425,0,78.5,78.5
2018-12-07 11:39:04.5511,172.8,135.5,78.5,78.41,180,20.32,64,130.6,131.8,0,78.5,78.5
2018-12-07 11:39:04.8011,172.8,135.5,78.5,78.41,180.1,20.35,3,799.5,105.5,28,78.5,78.5
2018-12-07 11:39:05.0511,172.8,135.5,78.5,78.41,180.1,20.33,4,799.7,105.2,28,78.5,78.5
2018-12-07 11:39:05.3012,172.8,135.5,78.5,78.41,180.1,20.32,65,87720,87270,0,78.5,78.5
2018-12-07 11:39:05.5512,172.8,135.5,78.5,78.41,180.2,20.33,66,1620,1620,0,78.5,78.5
2018-12-07 11:39:05.8012,172.8,135.6,78.5,78.47,180.2,20.32,1,799.5,105.5,30.5,78.5,78.5
2018-12-07 11:39:06.0512,172.8,135.8,78.5,78.59,180.1,20.32,2,799.7,105.2,30,78.5,78.5
2018-12-07 11:39:06.3012,172.8,135.8,78.5,78.59,180.1,20.31,65,87710,87250,0,78.5,78.5
2018-12-07 11:39:06.5512,172.8,135.8,78.5,78.59,180,20.32,51,4.09,4.06,0,78.5,78.5
2018-12-07 11:39:06.8012,172.8,135.8,78.5,78.59,180.1,20.33,63,50,50,0,78.5,78.5
2018-12-07 11:39:07.0512,172.8,135.8,78.5,78.59,180,20.32,67,43.8,42.6,0,78.5,78.5
2018-12-07 11:39:07.3012,172.8,135.8,78.5,78.59,180.1,20.28,52,4.09,4.06,0,78.5,78.5
2018-12-07 11:39:07.5512,172.8,135.8,78.5,78.59,180.1,20.31,6,87470,43.8,4.1,78.5,78.5
2018-12-07 11:39:07.8012,172.8,135.8,78.5,78.59,180.2,20.32,7,87460,42.6,4.1,78.5,78.5
2018-12-07 11:39:08.0512,172.8,135.8,78.5,78.59,180.1,20.28,1,799.9,105.6,30.5,78.5,78.5
2018-12-07 11:39:08.3012,172.8,135.8,78.5,78.59,180.1,20.31,2,799.6,105,30,78.5,78.5
2018-12-07 11:39:08.5512,172.8,135.8,78.5,78.59,180,20.35,61,803.2,797.5,0,78.5,78.5
2018-12-07 11:39:08.8012,172.8,136,78.5,78.7,180,20.32,62,425,425,0,78.5,78.5
2018-12-07 11:39:09.0512,172.8,136,78.5,78.7,180.1,20.33,64,130.1,131.8,0,78.5,78.5
2018-12-07 11:39:09.3012,172.8,136,78.5,78.7,180.1,20.32,3,799.9,105.6,28,78.5,78.5
2018-12-07 11:39:09.5512,172.8,136,78.5,78.7,180.1,20.3,4,799.6,105,28,78.5,78.5
2018-12-07 11:39:09.8012,172.8,136,78.5,78.7,180,20.32,65,87580,87360,0,78.5,78.5
2018-12-07 11:39:10.0512,172.8,136,78.5,78.7,180.1,20.32,66,1630,1630,0,78.5,78.5
2018-12-07 11:39:10.3012,172.8,136,78.5,78.7,180,20.33,1,799.9,105.6,30.5,78.5,78.5
2018-12-07 11:39:10.5512,172.8,136,78.5,78.7,180.1,20.33,2,799.6,105,30,78.5,78.5
2018-12-07 11:39:10.8013,172.8,136,78.5,78.7,180,20.32,65,87690,87230,0,78.5,78.5
2018-12-07 11:39:11.0513,172.8,136,78.5,78.7,180,20.32,51,4.09,4.06,0,78.5,78.5
2018-12-07 11:39:11.3013,172.8,136,78.5,78.7,180,20.32,63,50,50,0,78.5,78.5
2018-12-07 11:39:11.5513,172.8,136,78.5,78.7,180,20.31,67,43.9,42.7,0,78.5,78.5
2018-12-07 11:39:11.8013,172.8,136,78.5,78.7,180.1,20.32,52,4.09,4.06,0,78.5,78.5
2018-12-07 11:39:12.0513,172.8,136,78.5,78.7,180.1,20.3,6,87710,43.9,4.1,78.5,78.5
2018-12-07 11:39:12.3013,172.8,136,78.5,78.7,180.1,20.32,7,87260,42.7,4.1,78.5,78.5
2018-12-07 11:39:12.5513,172.8,136,78.5,78.7,180,20.32,1,799.9,105.6,30.5,78.5,78.5
2018-12-07 11:39:12.8013,172.8,136,78.5,78.7,180.1,20.32,2,799.6,105,30,78.5,78.5
2018-12-07 11:39:13.0513,172.8,136,78.5,78.7,180.1,20.34,61,803.2,797.7,0,78.5,78.5
2018-12-07 11:39:13.3013,172.8,136,78.5,78.7,180.1,20.32,62,425,425,0,78.5,78.5
2018-12-07 11:39:13.5512,172.8,136,78.5,78.7,180,20.32,64,130.2,131.9,0,78.5,78.5
2018-12-07 11:39:13.8012,172.8,136,78.5,78.7,180.1,20.34,3,799.9,105.6,28,78.5,78.5
2018-12-07 11:39:14.0512,172.8,136,78.5,78.7,180,20.25,4,799.6,105,28,78.5,78.5
2018-12-07 11:39:14.3012,172.8,136,78.5,78.7,180.1,20.32,65,87490,87490,0,78.5,78.5
2018-12-07 11:39:14.5512,172.8,136,78.5,78.7,180.1,20.32,66,1660,1660,0,78.5,78.5
2018-12-07 11:39:14.8012,172.8,136,78.5,78.7,180.2,20.29,1,800.1,105.6,30.5,78.5,78.5
2018-12-07 11:39:15.0512,172.8,136,78.5,78.7,180,20.31,2,800.1,105,30,78.5,78.5
2018-12-07 11:39:15.3013,172.8,136,78.5,78.7,180,20.32,65,87480,87480,0,78.5,78.5
2018-12-07 11:39:15.5513,172.8,136,78.5,78.7,180.1,20.33,51,4.09,4.06,0,78.5,78.5
2018-12-07 11:39:15.8013,172.8,136.1,78.5,78.76,180.1,20.32,63,50,50,0,78.5,78.5
2018-12-07 11:39:16.0513,172.8,136.1,78.5,78.76,180.1,20.32,67,43.9,42.7,0,78.5,78.5
2018-12-07 11:39:16.3013,172.8,136.1,78.5,78.76,180.1,20.39,52,4.09,4.07,0,78.5,78.5
2018-12-07 11:39:16.5513,172.8,136.1,78.5,78.76,180.1,20.25,6,87480,43.9,4.1,78.5,78.5
2018-12-07 11:39:16.8013,172.8,136.1,78.75,78.76,180.1,20.33,7,87470,42.7,4.1,78.5,78.5
2018-12-07 11:39:17.0513,172.8,136.1,78.75,78.76,180.2,20.32,1,800.1,105.6,30.5,78.5,78.5
2018-12-07 11:39:17.3013,172.8,136.1,78.75,78.76,180.1,20.32,2,800.1,105,30,78.5,78.5
2018-12-07 11:39:17.5513,172.8,136.1,78.75,78.76,180.1,20.31,61,803.4,797.8,0,78.5,78.5
2018-12-07 11:39:17.8013,172.8,136.1,78.75,78.76,180.1,20.32,62,425,425,0,78.5,78.5
2018-12-07 11:39:18.0513,172.8,136.1,78.75,78.76,179.9,20.32,64,129.8,131.6,0,78.5,78.5
2018-12-07 11:39:18.3013,172.8,136.1,78.75,78.76,180.1,20.34,3,800.1,105.6,28,78.5,78.5
2018-12-07 11:39:18.5513,172.8,136.1,78.75,78.76,180.1,20.32,4,800.1,105,28,78.5,78.5
2018-12-07 11:39:18.8013,172.8,136.2,78.75,78.82,180,20.3,65,87460,87470,0,78.5,78.5
2018-12-07 11:39:19.0513,172.8,136.2,78.75,78.82,180.1,20.3,66,1670,1660,0,78.5,78.5
2018-12-07 11:39:19.3013,172.8,136.2,78.75,78.82,180,20.32,1,800.1,105.6,30.5,78.5,78.5
2018-12-07 11:39:19.5513,172.8,136.2,78.75,78.82,180,20.32,2,800.1,105,30,78.5,78.5
2018-12-07 11:39:19.8013,172.8,136.2,79,78.82,180.2,20.32,65,87470,87480,0,78.5,78.5
2018-12-07 11:39:20.0514,172.8,136.2,79,78.82,180.1,20.34,51,4.09,4.06,0,78.5,78.5
2018-12-07 11:39:20.3014,172.8,136.2,79,78.82,180,20.31,63,50,50,0,78.5,78.5
2018-12-07 11:39:20.5514,172.8,136.2,79,78.82,180.1,20.32,67,43.9,42.7,0,78.5,78.5
2018-12-07 11:39:20.8014,172.8,136.2,79,78.82,180,20.32,52,4.09,4.07,0,78.5,78.5
2018-12-07 11:39:21.0514,172.8,136.2,79,78.82,180.2,20.34,6,87460,43.9,4.1,78.5,78.5
2018-12-07 11:39:21.3014,172.8,136.2,79,78.82,180.1,20.32,7,87470,42.7,4.1,78.5,78.5
2018-12-07 11:39:21.5513,172.8,136.2,79,78.82,180,20.33,1,800.5,105.4,30.5,79,78.5
2018-12-07 11:39:21.8013,172.8,136.3,79,78.88,180.1,20.31,2,800.1,105.2,30,79,79
2018-12-07 11:39:22.0513,172.8,136.3,79,78.88,180,20.31,61,803.6,797.9,0,79,79
2018-12-07 11:39:22.3013,172.8,136.3,79,78.88,180.1,20.32,62,425,425,0,79,79
2018-12-07 11:39:22.5513,172.8,136.3,79,78.88,180.1,20.33,64,130,131.8,0,79,79
2018-12-07 11:39:22.8013,172.8,136.3,79,78.88,180.1,20.31,3,800.5,105.4,28,79,79
2018-12-07 11:39:23.0513,172.8,136.3,79,78.88,180.1,20.32,4,800.1,105.2,28,79,79
2018-12-07 11:39:23.3013,172.8,136.3,79,78.88,180,20.32,65,87450,87460,0,79,79
2018-12-07 11:39:23.5514,172.8,136.3,79,78.88,180,20.31,66,1670,1670,0,79,79
2018-12-07 11:39:23.8014,172.8,136.3,79,78.88,180,20.32,1,800.5,105.4,30.5,79,79
2018-12-07 11:39:24.0514,172.8,136.3,79,78.88,180.1,20.33,2,800.1,105.2,30,79,79
2018-12-07 11:39:24.3013,172.8,136.3,79,78.88,180,20.32,65,87460,87470,0,79,79
2018-12-07 11:39:24.5513,172.8,136.3,79,78.88,180,20.31,51,4.09,4.07,0,79,79
2018-12-07 11:39:24.8013,172.8,136.5,79,78.99,180,20.32,63,50,50,0,79,79
2018-12-07 11:39:25.0513,172.8,136.5,79,78.99,180,20.31,67,43.9,42.7,0,79,79
2018-12-07 11:39:25.3014,172.8,136.5,79,78.99,180,20.32,52,4.09,4.06,0,79,79
2018-12-07 11:39:25.5514,172.8,136.5,79,78.99,180,20.32,6,87480,43.9,4.1,79,79
2018-12-07 11:39:25.8014,172.8,136.5,79,78.99,180.1,20.33,7,87490,42.7,4.1,79,79
2018-12-07 11:39:26.0514,172.8,136.5,79,78.99,180.2,20.51,1,800.5,105.4,30.5,79,79
2018-12-07 11:39:26.3014,172.8,136.5,79,78.99,180.2,20.5,2,800.1,105.2,30,79,79
2018-12-07 11:39:26.5514,172.8,136.5,79,78.99,180.1,20.52,61,803.7,798.1,0,79,79
2018-12-07 11:39:26.8014,172.8,136.5,79,78.99,180.1,20.52,62,425,425,0,79,79
2018-12-07 11:39:27.0514,172.8,136.5,79,78.99,180,20.49,64,130.2,132,0,79,79
2018-12-07 11:39:27.3014,172.8,136.5,79,78.99,180,20.52,3,800.5,105.4,28,79,79
2018-12-07 11:39:27.5514,172.8,136.5,79,78.99,180.1,20.51,4,800.1,105.2,28,79,79
2018-12-07 11:39:27.8014,172.8,136.6,79,79.05,180.1,20.46,65,87490,87490,0,79,79
2018-12-07 11:39:28.0514,172.8,136.6,79,79.05,180.1,20.55,66,1670,1660,0,79,79
2018-12-07 11:39:28.3014,172.8,136.6,79,79.05,180.1,20.52,1,800.5,105.4,30.5,79,79
2018-12-07 11:39:28.5514,172.8,136.6,79,79.05,180.1,20.48,2,800.1,105.2,30,79,79
2018-12-07 11:39:28.8014,172.8,136.6,79,79.05,180.1,20.52,65,87480,87480,0,79,79
2018-12-07 11:39:29.0514,172.8,136.6,79,79.05,180.1,20.52,51,4.09,4.07,0,79,79
2018-12-07 11:39:29.3014,172.8,136.6,79,79.05,180,20.51,63,50,50,0,79,79
2018-12-07 11:39:29.5514,172.8,136.6,79,79.05,179.9,20.52,67,43.9,42.7,0,79,79
2018-12-07 11:39:29.8014,172.8,136.6,79,79.05,180,20.51,52,4.09,4.07,0,79,79
2018-12-07 11:39:30.0514,172.8,136.6,79,79.05,180,20.44,6,87480,43.9,4.1,79,79
2018-12-07 11:39:30.3014,172.8,136.6,79,79.05,180.2,20.51,7,87480,42.7,4.1,79,79
2018-12-07 11:39:30.5515,172.8,136.6,79,79.05,180.1,20.52,1,800.5,105.4,30.5,79,79
2018-12-07 11:39:30.8015,172.8,136.7,79,79.11,180.1,20.52,2,800.6,105.2,30,79,79
2018-12-07 11:39:31.0515,172.8,136.7,79,79.11,180,20.49,61,803.8,798.3,0,79,79
2018-12-07 11:39:31.3015,172.8,136.7,79,79.11,180.1,20.52,62,425,425,0,79,79
2018-12-07 11:39:31.5515,172.8,136.7,79,79.11,180.1,20.52,64,130,131.8,0,79,79
2018-12-07 11:39:31.8015,172.8,136.7,79,79.11,180,20.51,3,800.5,105.4,28,79,79
2018-12-07 11:39:32.0515,172.8,136.7,79,79.11,180,20.52,4,800.6,105.2,28,79,79
2018-12-07 11:39:32.3015,172.8,136.7,79,79.11,180.1,20.52,65,87470,87470,0,79,79
2018-12-07 11:39:32.5515,172.8,136.7,79,79.11,180,20.51,66,1670,1670,0,79,79
2018-12-07 11:39:32.8015,172.8,136.7,79,79.11,180.1,20.52,1,800.5,105.4,30.5,79,79
2018-12-07 11:39:33.0515,172.8,136.7,79,79.11,180.1,20.52,2,800.6,105.2,30,79,79
2018-12-07 11:39:33.3015,172.8,136.7,79,79.11,179.9,20.52,65,87490,87480,0,79,79
2018-12-07 11:39:33.5515,172.8,136.7,79,79.11,180,20.53,51,4.09,4.07,0,79,79
2018-12-07 11:39:33.8015,172.8,136.8,79,79.17,180,20.52,63,50,50,0,79,79
2018-12-07 11:39:34.0515,172.8,136.8,79,79.17,180.1,20.51,67,43.9,42.7,0,79,79
2018-12-07 11:39:34.3015,172.8,136.8,79,79.17,180.2,20.51,52,4.09,4.07,0,79,79
2018-12-07 11:39:34.5515,172.8,136.8,79,79.17,180.1,20.52,6,87510,43.9,4.1,79,79
2018-12-07 11:39:34.8015,172.8,136.9,79,79.22,180.1,20.52,7,87500,42.7,4.1,79,79
2018-12-07 11:39:35.0515,172.8,136.9,79,79.22,180.1,20.55,1,800.5,105.4,30.5,79,79
2018-12-07 11:39:35.3015,172.8,136.9,79,79.22,180.1,20.52,2,800.6,105.2,30,79,79
2018-12-07 11:39:35.5515,172.8,136.9,79,79.22,180.2,20.52,61,804,798.4,0,79,79
2018-12-07 11:39:35.8015,172.8,136.9,79,79.22,180.1,20.52,62,425,425,0,79,79
2018-12-07 11:39:36.0515,172.8,136.9,79,79.22,180,20.53,64,130.3,132,0,79,79
2018-12-07 11:39:36.3015,172.8,136.9,79,79.22,180,20.51,3,801,105.4,28,79,79
2018-12-07 11:39:36.5515,172.8,136.9,79,79.22,180.1,20.55,4,800.5,105.2,28,79,79
2018-12-07 11:39:36.8015,172.8,136.9,79.25,79.22,180.2,20.51,65,87510,87510,0,79,79
2018-12-07 11:39:37.0515,172.8,136.9,79.25,79.22,180.2,20.52,66,1640,1640,0,79,79
2018-12-07 11:39:37.3015,172.8,136.9,79.25,79.22,180.1,20.53,1,801,105.4,30.5,79,79
2018-12-07 11:39:37.5515,172.8,136.9,79.25,79.22,180,20.52,2,800.5,105.2,30,79,79
2018-12-07 11:39:37.8015,172.8,137,79.25,79.28,180.1,20.52,65,87490,87490,0,79,79
2018-12-07 11:39:38.0515,172.8,137,79.25,79.28,180.2,20.51,51,4.09,4.07,0,79,79
2018-12-07 11:39:38.3015,172.8,137,79.25,79.28,180.1,20.52,63,50,50,0,79,79
2018-12-07 11:39:38.5515,172.8,137,79.25,79.28,180.1,20.53,67,43.9,42.7,0,79,79
2018-12-07 11:39:38.8016,172.8,137,79.25,79.28,180.1,20.52,52,4.09,4.07,0,79,79
2018-12-07 11:39:39.0516,172.8,137,79.25,79.28,180.1,20.52,6,87460,43.9,4.1,79,79
2018-12-07 11:39:39.3016,172.8,137,79.25,79.28,180.1,20.51,7,87470,42.7,4.1,79,79
2018-12-07 11:39:39.5515,172.8,137,79.25,79.28,180,20.52,1,801,105.4,30.5,79,79
2018-12-07 11:39:39.8015,172.8,137.1,79.5,79.34,180.1,20.52,2,800.5,105.2,30,79,79
2018-12-07 11:39:40.0515,172.8,137.1,79.5,79.34,180,20.51,61,804.1,798.5,0,79,79
2018-12-07 11:39:40.3015,172.8,137.1,79.5,79.34,180,20.57,62,425,425,0,79,79
2018-12-07 11:39:40.5515,172.8,137.1,79.5,79.34,180.1,20.51,64,130.2,131.9,0,79,79
2018-12-07 11:39:40.8015,172.8,137.1,79.5,79.34,180.1,20.52,3,801,105.4,28,79,79
2018-12-07 11:39:41.0515,172.8,137.1,79.5,79.34,180.1,20.52,4,800.5,105.2,28,79,79
2018-12-07 11:39:41.3015,172.8,137.1,79.5,79.34,180,20.52,65,87450,87460,0,79,79
2018-12-07 11:39:41.5515,172.8,137.1,79.5,79.34,180.1,20.52,66,1650,1650,0,79,79
2018-12-07 11:39:41.8015,172.8,137.1,79.5,79.34,180,20.52,1,801,105.4,30.5,79,79
2018-12-07 11:39:42.0515,172.8,137.1,79.5,79.34,180.1,20.51,2,800.5,105.2,30,79,79
2018-12-07 11:39:42.3015,172.8,137.1,79.5,79.34,180,20.52,65,87470,87480,0,79,79
2018-12-07 11:39:42.5515,172.8,137.1,79.5,79.34,180,20.51,51,4.09,4.07,0,79,79
2018-12-07 11:39:42.8016,172.8,137.2,79.5,79.4,180.1,20.52,63,50,50,0,79,79
2018-12-07 11:39:43.0516,172.8,137.2,79.5,79.4,180,20.51,67,43.9,42.7,0,79,79
2018-12-07 11:39:43.3016,172.8,137.2,79.5,79.4,180.1,20.51,52,4.09,4.07,0,79.5,79.5
2018-12-07 11:39:43.5516,172.8,137.2,79.5,79.4,180.1,20.52,6,87470,43.9,4.1,79.5,79.5
2018-12-07 11:39:43.8016,172.8,137.3,79.5,79.46,179.9,20.51,7,87470,42.7,4.1,79.5,79.5
2018-12-07 11:39:44.0516,172.8,137.3,79.5,79.46,180,20.51,1,801,105.4,30.5,79.5,79.5
2018-12-07 11:39:44.3016,172.8,137.3,79.5,79.46,180,20.51,2,801.1,105.2,30,79.5,79.5
2018-12-07 11:39:44.5516,172.8,137.3,79.5,79.46,180.1,20.52,61,804.4,798.7,0,79.5,79.5
2018-12-07 11:39:44.8016,172.8,137.3,79.5,79.46,180.2,20.52,62,425,425,0,79.5,79.5
2018-12-07 11:39:45.0516,172.8,137.3,79.5,79.46,180,20.52,64,129.9,131.7,0,79.5,79.5
2018-12-07 11:39:45.3016,172.8,137.3,79.5,79.46,180,20.51,3,801,105.4,28,79.5,79.5
2018-12-07 11:39:45.5516,172.8,137.3,79.5,79.46,180.1,20.51,4,801.1,105.2,28,79.5,79.5
2018-12-07 11:39:45.8016,172.8,137.3,79.5,79.46,180.1,20.53,65,87490,87490,0,79.5,79.5
2018-12-07 11:39:46.0516,172.8,137.3,79.5,79.46,180.1,20.52,66,1650,1650,0,79.5,79.5
2018-12-07 11:39:46.3015,172.8,137.3,79.5,79.46,180,20.58,1,801,105.4,30.5,79.5,79.5
2018-12-07 11:39:46.5515,172.8,137.3,79.5,79.46,180,20.52,2,801.1,105.2,30,79.5,79.5
2018-12-07 11:39:46.8016,172.8,137.4,79.5,79.51,180.1,20.52,65,87480,87490,0,79.5,79.5
2018-12-07 11:39:47.0516,172.8,137.4,79.5,79.51,180.2,20.52,51,4.09,4.07,0,79.5,79.5
2018-12-07 11:39:47.3016,172.8,137.4,79.5,79.51,180.1,20.52,63,50,50,0,79.5,79.5
2018-12-07 11:39:47.5516,172.8,137.4,79.5,79.51,180,20.52,67,43.9,42.7,0,79.5,79.5
2018-12-07 11:39:47.8016,172.8,137.4,79.5,79.51,180,20.52,52,4.09,4.07,0,79.5,79.5
2018-12-07 11:39:48.0516,172.8,137.4,79.5,79.51,180,20.51,6,87490,43.9,4.1,79.5,79.5
2018-12-07 11:39:48.3016,172.8,137.4,79.5,79.51,180.1,20.5,7,87490,42.7,4.1,79.5,79.5
2018-12-07 11:39:48.5516,172.8,137.4,79.5,79.51,180.1,20.52,1,801,105.4,30.5,79.5,79.5
2018-12-07 11:39:48.8016,172.8,137.4,79.5,79.51,180.1,20.53,2,801.1,105.2,30,79.5,79.5
2018-12-07 11:39:49.0516,172.8,137.4,79.5,79.51,180.1,20.53,61,804.4,798.8,0,79.5,79.5
2018-12-07 11:39:49.3016,172.8,137.4,79.5,79.51,180,20.51,62,425,425,0,79.5,79.5
2018-12-07 11:39:49.5516,172.8,137.4,79.5,79.51,180.1,20.52,64,130.2,132,0,79.5,79.5
2018-12-07 11:39:49.8016,172.8,137.5,79.5,79.57,180.1,20.52,3,801,105.4,28,79.5,79.5
2018-12-07 11:39:50.0516,172.8,137.5,79.5,79.57,180,20.53,4,801.1,105.2,28,79.5,79.5
2018-12-07 11:39:50.3016,172.8,137.5,79.5,79.57,180.1,20.48,65,87470,87470,0,79.5,79.5
2018-12-07 11:39:50.5516,172.8,137.5,79.5,79.57,180,20.52,66,1650,1650,0,79.5,79.5
2018-12-07 11:39:50.8016,172.8,137.5,79.5,79.57,180.1,20.52,1,801.2,105.2,30.5,79.5,79.5
2018-12-07 11:39:51.0516,172.8,137.5,79.5,79.57,180.1,20.52,2,801.3,105.1,30,79.5,79.5
2018-12-07 11:39:51.3017,172.8,137.5,79.5,79.57,180.1,20.52,65,87490,87480,0,79.5,79.5
2018-12-07 11:39:51.5517,172.8,137.5,79.5,79.57,180.1,20.47,51,4.1,4.07,0,79.5,79.5
2018-12-07 11:39:51.8017,172.8,137.5,79.5,79.57,180,20.52,63,50,50,0,79.5,79.5
2018-12-07 11:39:52.0518,172.8,137.5,79.5,79.57,180.1,20.52,67,43.9,42.7,0,79.5,79.5
2018-12-07 11:39:52.3018,172.8,137.5,79.5,79.57,180.1,20.52,52,4.1,4.07,0,79.5,79.5
2018-12-07 11:39:52.5518,172.8,137.5,79.5,79.57,180.1,20.45,6,87460,43.9,4.1,79.5,79.5
2018-12-07 11:39:52.8018,172.8,137.6,79.5,79.63,180,20.52,7,87470,42.7,4.1,79.5,79.5
2018-12-07 11:39:53.0518,172.8,137.6,79.5,79.63,180,20.52,1,801.2,105.2,30.5,79.5,79.5
2018-12-07 11:39:53.3017,172.8,137.6,79.5,79.63,180.1,20.51,2,801.3,105.1,30,79.5,79.5
2018-12-07 11:39:53.5517,172.8,137.6,79.5,79.63,180.1,20.52,61,804.6,799,0,79.5,79.5
2018-12-07 11:39:53.8017,172.8,137.8,79.5,79.75,180.2,20.52,62,425,425,0,79.5,79.5
2018-12-07 11:39:54.0517,172.8,137.8,79.5,79.75,180.1,20.53,64,130,131.7,0,79.5,79.5
2018-12-07 11:39:54.3017,172.8,137.8,79.5,79.75,180.1,20.52,3,801.2,105.2,28,79.5,79.5
2018-12-07 11:39:54.5517,172.8,137.8,79.5,79.75,180,20.53,4,801.3,105.1,28,79.5,79.5
2018-12-07 11:39:54.8017,172.8,137.8,79.5,79.75,180.2,20.53,65,87470,87470,0,79.5,79.5
2018-12-07 11:39:55.0517,172.8,137.8,79.5,79.75,180.2,20.53,66,1650,1650,0,79.5,79.5
2018-12-07 11:39:55.3017,172.8,137.8,79.5,79.75,180.1,20.52,1,801.2,105.2,30.5,79.5,79.5
2018-12-07 11:39:55.5517,172.8,137.8,79.5,79.75,180,20.51,2,801.3,105.1,30,79.5,79.5
2018-12-07 11:39:55.8017,172.8,137.8,79.5,79.75,180.1,20.52,65,87470,87460,0,79.5,79.5
2018-12-07 11:39:56.0517,172.8,137.8,79.5,79.75,180.1,20.52,51,4.1,4.07,0,79.5,79.5
2018-12-07 11:39:56.3017,172.8,137.8,79.5,79.75,180.1,20.51,63,50,50,0,79.5,79.5
2018-12-07 11:39:56.5517,172.8,137.8,79.5,79.75,180,20.52,67,43.9,42.7,0,79.5,79.5
2018-12-07 11:39:56.8017,172.8,138,79.75,79.86,180,20.52,52,4.1,4.07,0,79.5,79.5
2018-12-07 11:39:57.0517,172.8,138,79.75,79.86,180.1,20.52,6,87480,43.9,4.1,79.5,79.5
2018-12-07 11:39:57.3017,172.8,138,79.75,79.86,180.1,20.53,7,87470,42.7,4.1,79.5,79.5
2018-12-07 11:39:57.5517,172.8,138,79.75,79.86,180.2,20.52,1,801.2,105.2,30.5,79.5,79.5
2018-12-07 11:39:57.8017,172.8,138,79.75,79.86,180.1,20.52,2,801.3,105.1,30,80,79.5
2018-12-07 11:39:58.0518,172.8,138,79.75,79.86,180,20.52,61,804.8,799.1,0,80,79.5
2018-12-07 11:39:58.3018,172.8,138,79.75,79.86,180,20.52,62,425,425,0,80,79.5
2018-12-07 11:39:58.5518,172.8,138,79.75,79.86,180,20.51,64,130.2,132,0,80,79.5
2018-12-07 11:39:58.8018,172.8,138,79.75,79.86,180.1,20.52,3,801.8,105.1,28,80,79.5
2018-12-07 11:39:59.0518,172.8,138,79.75,79.86,180.1,20.52,4,801.4,105.1,28,80,79.5
2018-12-07 11:39:59.3018,172.8,138,79.75,79.86,180.1,20.52,65,87480,87500,0,80,79.5
2018-12-07 11:39:59.5518,172.8,138,79.75,79.86,180.1,20.52,66,1660,1660,0,80,79.5
2018-12-07 11:39:59.8018,172.8,138,80,79.86,180.1,20.51,1,801.8,105.1,30.5,80,79.5
2018-12-07 11:40:00.0518,172.8,138,80,79.86,180.1,20.52,2,801.4,105.1,30,80,79.5
2018-12-07 11:40:00.3018,172.8,138,80,79.86,180.2,20.52,65,87480,87490,0,80,79.5
2018-12-07 11:40:00.5518,172.8,138,80,79.86,180,20.5,51,4.1,4.07,0,80,79.5
2018-12-07 11:40:00.8017,172.8,138,80,79.86,180,20.51,63,50,50,0,80,79.5
2018-12-07 11:40:01.0517,172.8,138,80,79.86,180,20.51,67,43.9,42.7,0,80,79.5
2018-12-07 11:40:01.3017,172.8,138,80,79.86,180.1,20.54,52,4.1,4.07,0,80,79.5
2018-12-07 11:40:01.5517,172.8,138,80,79.86,180.1,20.5,6,87470,43.9,4.1,80,79.5
2018-12-07 11:40:01.8018,172.8,138,80,79.86,180.1,20.51,7,87480,42.7,4.1,80,79.5
2018-12-07 11:40:02.0518,172.8,138,80,79.86,180,20.52,1,801.8,105.1,30.5,80,79.5
2018-12-07 11:40:02.3018,172.8,138,80,79.86,180.1,20.52,2,801.4,105.1,30,80,79.5
2018-12-07 11:40:02.5518,172.8,138,80,79.86,180.1,20.49,61,804.9,799.3,0,80,79.5
2018-12-07 11:40:02.8019,172.8,138.1,80,79.92,180.2,20.53,62,425,425,0,80,79.5
2018-12-07 11:40:03.0519,172.8,138.1,80,79.92,180.1,20.52,64,129.9,131.7,0,80,79.5
2018-12-07 11:40:03.3018,172.8,138.1,80,79.92,180.1,20.52,3,801.8,105.1,28,80,79.5
2018-12-07 11:40:03.5518,172.8,138.1,80,79.92,180.1,20.52,4,801.4,105.1,28,80,79.5
2018-12-07 11:40:03.8018,172.8,138.1,80,79.92,180.1,20.51,65,87460,87470,0,80,79.5
2018-12-07 11:40:04.0518,172.8,138.1,80,79.92,180.1,20.51,66,1660,1660,0,80,79.5
2018-12-07 11:40:04.3018,172.8,138.1,80,79.92,180,20.52,1,801.8,105.1,30.5,80,79.5
2018-12-07 11:40:04.5518,172.8,138.1,80,79.92,180.1,20.52,2,801.4,105.1,30,80,79.5
2018-12-07 11:40:04.8018,172.8,138.1,80,79.92,180.1,20.52,65,87470,87470,0,80,79.5
2018-12-07 11:40:05.0518,172.8,138.1,80,79.92,180.1,20.52,51,4.1,4.07,0,80,79.5
2018-12-07 11:40:05.3018,172.8,138.1,80,79.92,180.1,20.52,63,50,50,0,80,80
2018-12-07 11:40:05.5519,172.8,138.1,80,79.92,180.1,20.51,67,43.9,42.7,0,80,80
2018-12-07 11:40:05.8019,172.8,138.2,80,79.98,180,20.52,52,4.1,4.07,0,80,80
2018-12-07 11:40:06.0519,172.8,138.2,80,79.98,180,20.51,6,87460,43.9,4.1,80,80
2018-12-07 11:40:06.3019,172.8,138.2,80,79.98,180,20.53,7,87450,42.7,4.1,80,80
2018-12-07 11:40:06.5519,172.8,138.2,80,79.98,180.1,20.52,1,802,105.1,30.5,80,80
2018-12-07 11:40:06.8019,172.8,138.2,80,79.98,180.1,20.52,2,801.6,105,30,80,80
2018-12-07 11:40:07.0519,172.8,138.2,80,79.98,180.1,20.53,61,805,799.4,0,80,80
2018-12-07 11:40:07.3018,172.8,138.2,80,79.98,180,20.52,62,425,425,0,80,80
2018-12-07 11:40:07.5518,172.8,138.2,80,79.98,179.9,20.51,64,130.2,131.9,0,80,80
2018-12-07 11:40:07.8018,172.8,138.2,80,79.98,180.1,20.51,3,802,105.1,28,80,80
2018-12-07 11:40:08.0518,172.8,138.2,80,79.98,180.1,20.52,4,801.6,105,28,80,80
2018-12-07 11:40:08.3018,172.8,138.2,80,79.98,180,20.52,65,87480,87480,0,80,80
2018-12-07 11:40:08.5518,172.8,138.2,80,79.98,180,20.53,66,1670,1660,0,80,80
2018-12-07 11:40:08.8018,172.8,138.3,80,80.03,180.1,20.5,1,802,105.1,30.5,80,80
2018-12-07 11:40:09.0518,172.8,138.3,80,80.03,180.1,20.46,2,801.6,105,30,80,80
2018-12-07 11:40:09.3019,172.8,138.3,80,80.03,180.1,20.52,65,85340,85330,0,80,80
2018-12-07 11:40:09.5519,172.8,138.3,80,80.03,-181.3,20.52,51,4.1,4.07,0,80,80
2018-12-07 11:40:09.8019,172.8,138.3,80,80.03,-182.8,20.51,63,50,50,0,80,80
2018-12-07 11:40:10.0519,172.8,138.3,80,80.03,-182.4,20.52,67,43.9,42.7,0,80,80
2018-12-07 11:40:10.3019,172.8,138.3,80,80.03,-182,20.52,52,4.1,4.07,0,80,80
2018-12-07 11:40:10.5519,172.8,138.3,80,80.03,-181.5,20.51,6,-91220,43.9,4.1,80,80
2018-12-07 11:40:10.8019,172.8,138.3,80,80.03,-181.3,20.51,7,-90550,42.7,4.1,80,80
2018-12-07 11:40:11.0519,172.8,138.3,80,80.03,-180.8,20.52,1,802,105.1,30.5,80,80
2018-12-07 11:40:11.3019,172.8,138.3,80,80.03,-180.7,20.52,2,801.6,105,30,80,80
2018-12-07 11:40:11.5519,172.8,138.3,80,80.03,-180.7,20.5,61,789.1,783.8,0,80,80
2018-12-07 11:40:11.8019,172.8,138.3,80,80.03,-180.4,20.52,62,425,425,0,80,80
2018-12-07 11:40:12.0519,172.8,138.3,80,80.03,-180.4,20.52,64,129.9,131.3,0,80,80
2018-12-07 11:40:12.3019,172.8,138.3,80,80.03,-180.4,20.52,3,790.6,-116.1,28,80,80
2018-12-07 11:40:12.5519,172.8,138.3,80,80.03,-180.3,20.52,4,790.7,-96,28,80,80
2018-12-07 11:40:12.8019,172.8,138.3,80,80.03,-180.2,20.52,65,-90530,-90530,0,80,80
2018-12-07 11:40:13.0519,172.8,138.3,80,80.03,-180.2,20.54,66,440,440,0,80,80
2018-12-07 11:40:13.3019,172.8,138.3,80,80.03,-180.1,20.52,1,790.6,-116.1,30.5,80,80
2018-12-07 11:40:13.5519,172.8,138.3,80,80.03,-180,20.52,2,790.7,-96,30,80,80
2018-12-07 11:40:13.8019,172.8,138.3,80,80.03,-180.1,20.52,65,-90480,-90470,0,80,80
2018-12-07 11:40:14.0519,172.8,138.2,80,79.98,-180.1,20.51,51,4.04,4.02,0,80,80
2018-12-07 11:40:14.3019,172.8,138.2,80,79.98,-180.1,20.52,63,50,50,0,80,80
2018-12-07 11:40:14.5518,172.8,138.2,80,79.98,-179.9,20.47,67,43.9,42.8,0,80,80
2018-12-07 11:40:14.8018,172.8,138.2,80,79.98,-180,20.52,52,4.04,4.02,0,80,80
2018-12-07 11:40:15.0517,172.8,138.2,80,79.98,-180.1,20.51,6,-90440,43.9,4,80,80
2018-12-07 11:40:15.3017,172.8,138.2,80,79.98,-180.1,20.52,7,-90430,42.8,4,80,80
2018-12-07 11:40:15.5517,172.8,138.2,80,79.98,-180,20.52,1,790.6,-116.1,30.5,80,80
2018-12-07 11:40:15.8018,172.8,138.2,80,79.98,-179.9,20.52,2,790.7,-96,30,80,80
2018-12-07 11:40:16.0519,172.8,138.2,80,79.98,-179.9,20.51,61,787.3,782.2,0,80,80
2018-12-07 11:40:16.3019,172.8,138.2,80,79.98,-180.1,20.52,62,425,425,0,80,80
2018-12-07 11:40:16.5519,172.8,138.2,80,79.98,-180,20.52,64,129.5,130.9,0,80,80
2018-12-07 11:40:16.8019,172.8,138.1,80,79.92,-180.1,20.52,3,790.6,-116.1,28,80,80
2018-12-07 11:40:17.0519,172.8,138.1,80,79.92,-180.1,20.58,4,790.7,-96,28,80,80
2018-12-07 11:40:17.3019,172.8,138.1,80,79.92,-180,20.58,65,-90440,-90440,0,80,80
2018-12-07 11:40:17.5519,172.8,138.1,80,79.92,-180,20.48,66,510,510,0,80,80
2018-12-07 11:40:17.8019,172.8,138,80,79.86,-180,20.52,1,790.6,-116.1,30.5,80,80
2018-12-07 11:40:18.0519,172.8,138,80,79.86,-180.1,20.52,2,790.7,-96,30,80,80
2018-12-07 11:40:18.3019,172.8,138,80,79.86,-180,20.52,65,-90420,-90420,0,80,80
2018-12-07 11:40:18.5520,172.8,138,80,79.86,-179.9,20.52,51,4.04,4.02,0,80,80
2018-12-07 11:40:18.8020,172.8,138,80,79.86,-180.1,20.52,63,50,50,0,80,80
2018-12-07 11:40:19.0520,172.8,138,80,79.86,-180,20.53,67,44.1,42.9,0,80,80
2018-12-07 11:40:19.3021,172.8,138,80,79.86,-180,20.51,52,4.04,4.02,0,80,80
2018-12-07 11:40:19.5521,172.8,138,80,79.86,-180.1,20.52,6,-90430,44.1,4,80,80
2018-12-07 11:40:19.8020,172.8,138,80,79.86,-179.9,20.53,7,-90430,42.9,4,80,80
2018-12-07 11:40:20.0520,172.8,138,80,79.86,-180,20.51,1,788,-115.1,30.5,80,80
2018-12-07 11:40:20.3020,172.8,138,80,79.86,-180.1,20.5,2,788,-114.5,30,80,80
2018-12-07 11:40:20.5519,172.8,138,80,79.86,-180.1,20.51,61,786.2,780.9,0,80,80
2018-12-07 11:40:20.8020,172.8,138,80,79.86,-180.1,20.52,62,425,425,0,80,80
2018-12-07 11:40:21.0520,172.8,138,80,79.86,-180,20.52,64,129.5,130.9,0,80,80
2018-12-07 11:40:21.3020,172.8,138,80,79.86,-180,20.52,3,788,-115.1,28,80,80
2018-12-07 11:40:21.5520,172.8,138,80,79.86,-180,20.51,4,788,-114.5,28,80,80
2018-12-07 11:40:21.8020,172.8,138,79.75,79.86,-180,20.52,65,-90410,-90400,0,80,80
2018-12-07 11:40:22.0520,172.8,138,79.75,79.86,-180,20.51,66,550,550,0,80,80
2018-12-07 11:40:22.3020,172.8,138,79.75,79.86,-180,20.52,1,788,-115.1,30.5,80,80
2018-12-07 11:40:22.5520,172.8,138,79.75,79.86,-179.9,20.52,2,788,-114.5,30,80,80
2018-12-07 11:40:22.8020,172.8,138,79.75,79.86,-180,20.51,65,-90410,-90400,0,80,80
2018-12-07 11:40:23.0520,172.8,138,79.75,79.86,-180.1,20.51,51,4.03,4.01,0,80,80
2018-12-07 11:40:23.3020,172.8,138,79.75,79.86,-180,20.52,63,50,50,0,80,80
2018-12-07 11:40:23.5520,172.8,138,79.75,79.86,-179.9,20.47,67,44.2,43,0,80,80
2018-12-07 11:40:23.8021,172.8,138,79.75,79.86,-180,20.53,52,4.03,4,0,80,80
2018-12-07 11:40:24.0521,172.8,138,79.75,79.86,-180,20.52,6,-90410,44.2,4,80,80
2018-12-07 11:40:24.3021,172.8,138,79.75,79.86,-180,20.52,7,-90400,43,4,80,80
2018-12-07 11:40:24.5521,172.8,138,79.75,79.86,-180,20.52,1,788,-115.1,30.5,80,80
2018-12-07 11:40:24.8021,172.8,138,79.5,79.86,-179.9,20.52,2,788,-114.5,30,80,80
2018-12-07 11:40:25.0521,172.8,138,79.5,79.86,-179.9,20.52,61,785,779.8,0,80,80
2018-12-07 11:40:25.3021,172.8,138,79.5,79.86,-180,20.52,62,425,425,0,80,80
2018-12-07 11:40:25.5521,172.8,138,79.5,79.86,-180,20.54,64,129.6,131,0,80,80
2018-12-07 11:40:25.8021,172.8,137.8,79.5,79.75,-180.1,20.51,3,788,-115.1,28,80,80
2018-12-07 11:40:26.0521,172.8,137.8,79.5,79.75,-180,20.51,4,788,-114.5,28,80,80
2018-12-07 11:40:26.3020,172.8,137.8,79.5,79.75,-179.9,20.52,65,-90420,-90400,0,80,80
2018-12-07 11:40:26.5520,172.8,137.8,79.5,79.75,-180,20.51,66,570,570,0,80,80
2018-12-07 11:40:26.8019,172.8,137.6,79.5,79.63,-180,20.53,1,788,-115.1,30.5,80,80
2018-12-07 11:40:27.0520,172.8,137.6,79.5,79.63,-180,20.52,2,785.9,-114.8,30,79.5,79.5
2018-12-07 11:40:27.3020,172.8,137.6,79.5,79.63,-179.9,20.58,65,-90410,-90390,0,79.5,79.5
2018-12-07 11:40:27.5520,172.8,137.6,79.5,79.63,-179.9,20.52,51,4.02,4,0,79.5,79.5
2018-12-07 11:40:27.8020,172.8,137.6,79.5,79.63,-180,20.52,63,50,50,0,79.5,79.5
2018-12-07 11:40:28.0520,172.8,137.6,79.5,79.63,-180.1,20.52,67,44.3,43.1,0,79.5,79.5
2018-12-07 11:40:28.3020,172.8,137.6,79.5,79.63,-180,20.51,52,4.02,4,0,79.5,79.5
2018-12-07 11:40:28.5520,172.8,137.6,79.5,79.63,-180.1,20.52,6,-90440,44.3,4,79.5,79.5
2018-12-07 11:40:28.8020,172.8,137.5,79.5,79.57,-180,20.52,7,-90400,43.1,4,79.5,79.5
2018-12-07 11:40:29.0520,172.8,137.5,79.5,79.57,-180,20.52,1,786,-115.5,30.5,79.5,79.5
2018-12-07 11:40:29.3021,172.8,137.5,79.5,79.57,-180,20.51,2,785.9,-114.8,30,79.5,79.5
2018-12-07 11:40:29.5521,172.8,137.5,79.5,79.57,-179.9,20.51,61,784.1,778.9,0,79.5,79.5
2018-12-07 11:40:29.8021,172.8,137.5,79.5,79.57,-180,20.52,62,425,425,0,79.5,79.5
2018-12-07 11:40:30.0521,172.8,137.5,79.5,79.57,-180,20.57,64,129.6,131,0,79.5,79.5
2018-12-07 11:40:30.3021,172.8,137.5,79.5,79.57,-179.9,20.52,3,786,-115.5,28,79.5,79.5
2018-12-07 11:40:30.5521,172.8,137.5,79.5,79.57,-180,20.52,4,785.9,-114.8,28,79.5,79.5
2018-12-07 11:40:30.8021,172.8,137.5,79.5,79.57,-180,20.52,65,-90430,-90420,0,79.5,79.5
2018-12-07 11:40:31.0521,172.8,137.5,79.5,79.57,-180,20.53,66,570,570,0,79.5,79.5
2018-12-07 11:40:31.3020,172.8,137.5,79.5,79.57,-180,20.52,1,786,-115.5,30.5,79.5,79.5
2018-12-07 11:40:31.5520,172.8,137.5,79.5,79.57,-179.9,20.52,2,785.9,-114.8,30,79.5,79.5
2018-12-07 11:40:31.8020,172.8,137.4,79.5,79.51,-180,20.51,65,-90400,-90390,0,79.5,79.5
2018-12-07 11:40:32.0521,172.8,137.4,79.5,79.51,-180,20.51,51,4.02,4,0,79.5,79.5
2018-12-07 11:40:32.3021,172.8,137.4,79.5,79.51,-180,20.52,63,50,50,0,79.5,79.5
2018-12-07 11:40:32.5521,172.8,137.4,79.5,79.51,-180,20.52,67,44.3,43.1,0,79.5,79.5
2018-12-07 11:40:32.8021,172.8,137.4,79.5,79.51,-180,20.52,52,4.02,4,0,79.5,79.5
2018-12-07 11:40:33.0521,172.8,137.4,79.5,79.51,-180,20.52,6,-90400,44.3,4,79.5,79.5
2018-12-07 11:40:33.3021,172.8,137.4,79.5,79.51,-180.1,20.52,7,-90400,43.1,4,79.5,79.5
2018-12-07 11:40:33.5521,172.8,137.4,79.5,79.51,-180,20.52,1,786,-115.5,30.5,79.5,79.5
2018-12-07 11:40:33.8021,172.8,137.4,79.5,79.51,-179.9,20.53,2,785.9,-114.8,30,79.5,79.5
2018-12-07 11:40:34.0521,172.8,137.4,79.5,79.51,-179.9,20.52,61,783.4,778.2,0,79.5,79.5
2018-12-07 11:40:34.3021,172.8,137.4,79.5,79.51,-179.9,20.52,62,425,425,0,79.5,79.5
2018-12-07 11:40:34.5521,172.8,137.4,79.5,79.51,-180.1,20.52,64,129.3,130.7,0,79.5,79.5
2018-12-07 11:40:34.8021,172.8,137.4,79.5,79.51,-180,20.53,3,784.7,-115.5,28,79.5,79.5
2018-12-07 11:40:35.0522,172.8,137.4,79.5,79.51,-179.9,20.52,4,784.6,-114.8,28,79.5,79.5
2018-12-07 11:40:35.3021,172.8,137.4,79.5,79.51,-179.9,20.48,65,-90410,-90410,0,79.5,79.5
2018-12-07 11:40:35.5521,172.8,137.4,79.5,79.51,-179.9,20.51,66,590,590,0,79.5,79.5
2018-12-07 11:40:35.8021,172.8,137.3,79.5,79.46,-180,20.51,1,784.7,-115.5,30.5,79.5,79.5
2018-12-07 11:40:36.0521,172.8,137.3,79.5,79.46,-180,20.52,2,784.6,-114.8,30,79.5,79.5
2018-12-07 11:40:36.3021,172.8,137.3,79.5,79.46,-180,20.54,65,-90430,-90420,0,79.5,79.5
2018-12-07 11:40:36.5522,172.8,137.3,79.5,79.46,-179.9,20.52,51,4.01,3.99,0,79.5,79.5
2018-12-07 11:40:36.8022,172.8,137.2,79.5,79.4,-180,20.5,63,50,50,0,79.5,79.5
2018-12-07 11:40:37.0522,172.8,137.2,79.5,79.4,-180.1,20.51,67,44.3,43.1,0,79.5,79.5
2018-12-07 11:40:37.3022,172.8,137.2,79.5,79.4,-180,20.52,52,4.01,3.99,0,79.5,79.5
2018-12-07 11:40:37.5522,172.8,137.2,79.5,79.4,-180,20.5,6,-90430,44.3,4,79.5,79.5
2018-12-07 11:40:37.8022,172.8,137.1,79.5,79.34,-180,20.53,7,-90410,43.1,4,79.5,79.5
2018-12-07 11:40:38.0522,172.8,137.1,79.5,79.34,-179.9,20.51,1,784.7,-115.5,30.5,79.5,79.5
2018-12-07 11:40:38.3022,172.8,137.1,79.5,79.34,-180,20.52,2,784.6,-114.8,30,79.5,79.5
2018-12-07 11:40:38.5522,172.8,137.1,79.5,79.34,-180,20.52,61,782.8,777.5,0,79.5,79.5
2018-12-07 11:40:38.8022,172.8,137.1,79.5,79.34,-180,20.52,62,425,425,0,79.5,79.5
2018-12-07 11:40:39.0521,172.8,137.1,79.5,79.34,-180,20.5,64,129.2,130.6,0,79.5,79.5
2018-12-07 11:40:39.3021,172.8,137.1,79.5,79.34,-180,20.52,3,784.7,-115.5,28,79.5,79.5
2018-12-07 11:40:39.5521,172.8,137.1,79.5,79.34,-180,20.53,4,784.6,-114.8,28,79.5,79.5
2018-12-07 11:40:39.8021,172.8,137.1,79.5,79.34,-180.1,20.52,65,-90410,-90410,0,79.5,79.5
2018-12-07 11:40:40.0521,172.8,137.1,79.5,79.34,-180.1,20.52,66,610,600,0,79.5,79.5
2018-12-07 11:40:40.3021,172.8,137.1,79.5,79.34,-180,20.52,1,784.7,-115.5,30.5,79.5,79.5
2018-12-07 11:40:40.5521,172.8,137.1,79.5,79.34,-180,20.52,2,784.6,-114.8,30,79.5,79.5
2018-12-07 11:40:40.8021,172.8,137.1,79.5,79.34,-179.9,20.52,65,-90380,-90380,0,79.5,79.5
2018-12-07 11:40:41.0521,172.8,137.1,79.5,79.34,-180,20.52,51,4.01,3.99,0,79.5,79.5
2018-12-07 11:40:41.3021,172.8,137.1,79.5,79.34,-180,20.51,63,50,50,0,79.5,79.5
2018-12-07 11:40:41.5521,172.8,137.1,79.5,79.34,-179.9,20.51,67,44.3,43.1,0,79.5,79.5
2018-12-07 11:40:41.8022,172.8,137,79.25,79.28,-180,20.52,52,4,3.98,0,79.5,79.5
2018-12-07 11:40:42.0522,172.8,137,79.25,79.28,-179.9,20.52,6,-90410,44.3,4,79.5,79.5
2018-12-07 11:40:42.3022,172.8,137,79.25,79.28,-180,20.51,7,-90400,43.1,4,79.5,79.5
2018-12-07 11:40:42.5522,172.8,137,79.25,79.28,-180.1,20.53,1,783.7,-115.7,30.5,79.5,79.5
2018-12-07 11:40:42.8022,172.8,137,79.25,79.28,-179.9,20.52,2,783.4,-115.1,30,79.5,79.5
2018-12-07 11:40:43.0522,172.8,137,79.25,79.28,-179.9,20.51,61,782.1,777,0,79.5,79.5
2018-12-07 11:40:43.3022,172.8,137,79.25,79.28,-179.9,20.51,62,425,425,0,79.5,79.5
2018-12-07 11:40:43.5522,172.8,137,79.25,79.28,-180,20.52,64,129.5,130.3,0,79.5,79.5
2018-12-07 11:40:43.8022,172.8,137,79.25,79.28,-179.9,20.45,3,783.7,-115.7,28,79.5,79.5
2018-12-07 11:40:44.0522,172.8,137,79.25,79.28,-180,20.49,4,783.4,-115.1,28,79.5,79.5
2018-12-07 11:40:44.3022,172.8,137,79.25,79.28,-179.9,20.51,65,-90410,-90390,0,79.5,79.5
2018-12-07 11:40:44.5522,172.8,137,79.25,79.28,-180,20.51,66,600,610,0,79.5,79.5
2018-12-07 11:40:44.8022,172.8,136.9,79,79.22,-179.9,20.54,1,783.7,-115.7,30.5,79.5,79.5
2018-12-07 11:40:45.0522,172.8,136.9,79,79.22,-180,20.52,2,783.4,-115.1,30,79.5,79.5
2018-12-07 11:40:45.3022,172.8,136.9,79,79.22,-180,20.52,65,-90420,-90400,0,79.5,79.5
2018-12-07 11:40:45.5522,172.8,136.9,79,79.22,-180,20.52,51,4,3.98,0,79.5,79.5
2018-12-07 11:40:45.8022,172.8,136.8,79,79.17,-179.9,20.52,63,50,50,0,79.5,79.5
2018-12-07 11:40:46.0522,172.8,136.8,79,79.17,-179.9,20.52,67,44.3,43.1,0,79.5,79.5
2018-12-07 11:40:46.3022,172.8,136.8,79,79.17,-180,20.51,52,4,3.98,0,79.5,79.5
2018-12-07 11:40:46.5522,172.8,136.8,79,79.17,-180,20.52,6,-90400,44.3,4,79.5,79.5
2018-12-07 11:40:46.8022,172.8,136.7,79,79.11,-180,20.51,7,-90390,43.1,4,79.5,79.5
2018-12-07 11:40:47.0522,172.8,136.7,79,79.11,-179.9,20.52,1,783.7,-115.7,30.5,79.5,79.5
2018-12-07 11:40:47.3022,172.8,136.7,79,79.11,-180,20.51,2,783.4,-115.1,30,79.5,79.5
2018-12-07 11:40:47.5522,172.8,136.7,79,79.11,-180,20.51,61,781.6,776.3,0,79.5,79.5
2018-12-07 11:40:47.8022,172.8,136.7,79,79.11,-180,20.52,62,425,425,0,79.5,79.5
2018-12-07 11:40:48.0522,172.8,136.7,79,79.11,-180,20.51,64,129.1,130.5,0,79.5,79.5
2018-12-07 11:40:48.3022,172.8,136.7,79,79.11,-180,20.52,3,783.7,-115.7,28,79.5,79.5
2018-12-07 11:40:48.5522,172.8,136.7,79,79.11,-179.9,20.51,4,783.4,-115.1,28,79,79.5
2018-12-07 11:40:48.8022,172.8,136.7,79,79.11,-180,20.51,65,-90400,-90390,0,79,79
2018-12-07 11:40:49.0523,172.8,136.7,79,79.11,-180,20.52,66,600,600,0,79,79
2018-12-07 11:40:49.3023,172.8,136.7,79,79.11,-179.9,20.51,1,782.7,-116,30.5,79,79
2018-12-07 11:40:49.5523,172.8,136.7,79,79.11,-179.9,20.52,2,782.5,-115.1,30,79,79
2018-12-07 11:40:49.8023,172.8,136.7,79,79.11,-180,20.52,65,-90390,-90380,0,79,79
2018-12-07 11:40:50.0523,172.8,136.7,79,79.11,-179.9,20.53,51,4,3.98,0,79,79
2018-12-07 11:40:50.3023,172.8,136.7,79,79.11,-179.9,20.51,63,50,50,0,79,79
2018-12-07 11:40:50.5523,172.8,136.7,79,79.11,-180,20.52,67,44.3,43.1,0,79,79
2018-12-07 11:40:50.8023,172.8,136.6,79,79.05,-180,20.54,52,4,3.98,0,79,79
2018-12-07 11:40:51.0523,172.8,136.6,79,79.05,-179.9,20.51,6,-90400,44.3,4,79,79
2018-12-07 11:40:51.3024,172.8,136.6,79,79.05,-179.9,20.52,7,-90380,43.1,4,79,79
2018-12-07 11:40:51.5524,172.8,136.6,79,79.05,-180,20.52,1,782.7,-116,30.5,79,79
2018-12-07 11:40:51.8023,172.8,136.6,79,79.05,-180,20.52,2,782.5,-115.1,30,79,79
2018-12-07 11:40:52.0523,172.8,136.6,79,79.05,-180,20.49,61,781.1,775.8,0,79,79
2018-12-07 11:40:52.3023,172.8,136.6,79,79.05,-179.8,20.5,62,425,425,0,79,79
2018-12-07 11:40:52.5523,172.8,136.6,79,79.05,-179.9,20.53,64,129.3,130.7,0,79,79
2018-12-07 11:40:52.8023,172.8,136.6,79,79.05,-180,20.53,3,782.7,-116,28,79,79
2018-12-07 11:40:53.0523,172.8,136.6,79,79.05,-180,20.51,4,782.5,-115.1,28,79,79
2018-12-07 11:40:53.3023,172.8,136.6,79,79.05,-180,20.53,65,-90390,-90380,0,79,79
2018-12-07 11:40:53.5523,172.8,136.6,79,79.05,-180,20.52,66,610,610,0,79,79
2018-12-07 11:40:53.8023,172.8,136.5,79,78.99,-180,20.52,1,782.7,-116,30.5,79,79
2018-12-07 11:40:54.0524,172.8,136.5,79,78.99,-180,20.55,2,782.5,-115.1,30,79,79
2018-12-07 11:40:54.3024,172.8,136.5,79,78.99,-179.9,20.56,65,-90380,-90370,0,79,79
2018-12-07 11:40:54.5524,172.8,136.5,79,78.99,-180,20.51,51,4,3.98,0,79,79
2018-12-07 11:40:54.8024,172.8,136.4,79,78.94,-179.9,20.51,63,50,50,0,79,79
2018-12-07 11:40:55.0524,172.8,136.4,79,78.94,-179.9,20.52,67,44.2,43.1,0,79,79
2018-12-07 11:40:55.3023,172.8,136.4,79,78.94,-180,20.52,52,4,3.98,0,79,79
2018-12-07 11:40:55.5523,172.8,136.4,79,78.94,-179.9,20.52,6,-90380,44.2,4,79,79
2018-12-07 11:40:55.8023,172.8,136.3,79,78.88,-180,20.52,7,-90390,43.1,4,79,79
2018-12-07 11:40:56.0523,172.8,136.3,79,78.88,-180,20.52,1,781.9,-116,30.5,79,79
2018-12-07 11:40:56.3023,172.8,136.3,79,78.88,-179.9,20.5,2,781.7,-115.5,30,79,79
2018-12-07 11:40:56.5523,172.8,136.3,79,78.88,-179.9,20.52,61,780.6,775.3,0,79,79
2018-12-07 11:40:56.8023,172.8,136.3,79,78.88,-180,20.52,62,425,425,0,79,79
2018-12-07 11:40:57.0523,172.8,136.3,79,78.88,-180,20.51,64,129.3,130.7,0,79,79
2018-12-07 11:40:57.3023,172.8,136.3,79,78.88,-179.9,20.52,3,781.9,-116,28,79,79
2018-12-07 11:40:57.5523,172.8,136.3,79,78.88,-180,20.51,4,781.7,-115.5,28,79,79
2018-12-07 11:40:57.8023,172.8,136.3,79,78.88,-180,20.56,65,-90410,-90410,0,79,79
2018-12-07 11:40:58.0523,172.8,136.3,79,78.88,-180,20.52,66,610,610,0,79,79
2018-12-07 11:40:58.3023,172.8,136.3,79,78.88,-180,20.52,1,781.9,-116,30.5,79,79
2018-12-07 11:40:58.5523,172.8,136.3,79,78.88,-180,20.52,2,781.7,-115.5,30,79,79
2018-12-07 11:40:58.8023,172.8,136.3,79,78.88,-179.9,20.52,65,-90420,-90410,0,79,79
2018-12-07 11:40:59.0523,172.8,136.3,79,78.88,-179.9,20.5,51,4,3.98,0,79,79
2018-12-07 11:40:59.3023,172.8,136.3,79,78.88,-179.9,20.51,63,50,50,0,79,79
2018-12-07 11:40:59.5523,172.8,136.3,79,78.88,-180,20.52,67,44.2,43.1,0,79,79
2018-12-07 11:40:59.8023,172.8,136.2,79,78.82,-180.1,20.52,52,4,3.97,0,79,79
2018-12-07 11:41:00.0523,172.8,136.2,79,78.82,-180,20.51,6,-90420,44.2,4,79,79
2018-12-07 11:41:00.3023,172.8,136.2,79,78.82,-179.9,20.52,7,-90410,43.1,4,79,79
2018-12-07 11:41:00.5523,172.8,136.2,79,78.82,-180,20.52,1,781.9,-116,30.5,79,79
2018-12-07 11:41:00.8023,172.8,136.2,79,78.82,-180.1,20.52,2,781.7,-115.5,30,79,79
2018-12-07 11:41:01.0523,172.8,136.2,79,78.82,-179.9,20.51,61,780.4,775,0,79,79
2018-12-07 11:41:01.3023,172.8,136.2,79,78.82,-180,20.52,62,425,425,0,79,79
2018-12-07 11:41:01.5524,172.8,136.2,79,78.82,-180,20.52,64,129.1,130.5,0,79,79
2018-12-07 11:41:01.8024,172.8,136.2,78.75,78.82,-180.1,20.53,3,781.9,-116,28,79,79
2018-12-07 11:41:02.0525,172.8,136.2,78.75,78.82,-180.1,20.52,4,781.7,-115.5,28,79,79
2018-12-07 11:41:02.3024,172.8,136.2,78.75,78.82,-180,20.52,65,-90400,-90390,0,79,79
2018-12-07 11:41:02.5523,172.8,136.2,78.75,78.82,-180,20.51,66,630,630,0,79,79
2018-12-07 11:41:02.8023,172.8,136.2,78.75,78.82,-180,20.5,1,781.9,-116,30.5,79,79
2018-12-07 11:41:03.0522,172.8,136.2,78.75,78.82,-179.9,20.52,2,781.7,-115.5,30,79,79
2018-12-07 11:41:03.3023,172.8,136.2,78.75,78.82,-180,20.54,65,-90410,-90400,0,79,78.5
2018-12-07 11:41:03.5523,172.8,136.2,78.75,78.82,-180,20.52,51,3.99,3.97,0,79,78.5
2018-12-07 11:41:03.8024,172.8,136.1,78.75,78.76,-180,20.51,63,50,50,0,79,78.5
2018-12-07 11:41:04.0524,172.8,136,78.75,78.7,-179.9,20.52,67,44.2,43,0,79,78.5
2018-12-07 11:41:04.3025,172.8,136,78.75,78.7,-180,20.51,52,3.99,3.97,0,79,78.5
2018-12-07 11:41:04.5524,172.8,136,78.75,78.7,-180,20.52,6,-90420,44.2,4,79,78.5
2018-12-07 11:41:04.8024,172.8,136,78.5,78.7,-180,20.52,7,-90410,43,4,79,78.5
2018-12-07 11:41:05.0524,172.8,136,78.5,78.7,-180,20.51,1,781.3,-116,30.5,79,78.5
2018-12-07 11:41:05.3024,172.8,136,78.5,78.7,-180,20.5,2,781,-115.5,30,79,78.5
2018-12-07 11:41:05.5524,172.8,136,78.5,78.7,-179.9,20.51,61,779.8,774.5,0,79,78.5
2018-12-07 11:41:05.8023,172.8,136,78.5,78.7,-179.9,20.51,62,425,425,0,79,78.5
2018-12-07 11:41:06.0523,172.8,136,78.5,78.7,-179.9,20.52,64,129.3,130.6,0,79,78.5
2018-12-07 11:41:06.3023,172.8,136,78.5,78.7,-180,20.5,3,781.3,-116,28,79,78.5
2018-12-07 11:41:06.5523,172.8,136,78.5,78.7,-180,20.52,4,781,-115.5,28,79,78.5
2018-12-07 11:41:06.8024,172.8,136,78.5,78.7,-179.9,20.51,65,-90430,-90410,0,79,78.5
2018-12-07 11:41:07.0524,172.8,136,78.5,78.7,-179.9,20.51,66,630,630,0,79,78.5
2018-12-07 11:41:07.3024,172.8,136,78.5,78.7,-180,20.52,1,781.3,-116,30.5,79,78.5
2018-12-07 11:41:07.5524,172.8,136,78.5,78.7,-180.1,20.52,2,781,-115.5,30,79,78.5
2018-12-07 11:41:07.8025,172.8,136,78.5,78.7,-179.9,20.51,65,-90420,-90410,0,79,78.5
2018-12-07 11:41:08.0525,172.8,136,78.5,78.7,-179.9,20.52,51,3.99,3.97,0,79,78.5
2018-12-07 11:41:08.3025,172.8,136,78.5,78.7,-179.9,20.51,63,50,50,0,79,78.5
2018-12-07 11:41:08.5525,172.8,136,78.5,78.7,-179.9,20.53,67,44.2,43,0,79,78.5
2018-12-07 11:41:08.8024,172.8,136,78.5,78.7,-180,20.52,52,3.99,3.97,0,79,78.5
2018-12-07 11:41:09.0524,172.8,136,78.5,78.7,-179.9,20.52,6,-90410,44.2,4,79,78.5
2018-12-07 11:41:09.3024,172.8,136,78.5,78.7,-179.9,20.52,7,-90390,43,4,79,78.5
2018-12-07 11:41:09.5524,172.8,136,78.5,78.7,-180,20.51,1,781.3,-116,30.5,79,78.5
2018-12-07 11:41:09.8025,172.8,136,78.5,78.7,-180,20.51,2,781,-115.5,30,79,78.5
2018-12-07 11:41:10.0525,172.8,136,78.5,78.7,-179.9,20.49,61,779.5,774.2,0,79,78.5
2018-12-07 11:41:10.3025,172.8,136,78.5,78.7,-180,20.52,62,425,425,0,79,78.5
2018-12-07 11:41:10.5525,172.8,136,78.5,78.7,-179.9,20.52,64,129.2,130.6,0,78.5,78.5
2018-12-07 11:41:10.8024,172.8,136,78.5,78.7,-180,20.52,3,780.7,-116.2,28,78.5,78.5
2018-12-07 11:41:11.0524,172.8,136,78.5,78.7,-180,20.5,4,780.4,-115.6,28,78.5,78.5
2018-12-07 11:41:11.3024,172.8,136,78.5,78.7,-179.9,20.52,65,-90400,-90390,0,78.5,78.5
2018-12-07 11:41:11.5524,172.8,136,78.5,78.7,-180,20.52,66,640,640,0,78.5,78.5
2018-12-07 11:41:11.8024,172.8,136,78.5,78.7,-179.9,20.52,1,780.7,-116.2,30.5,78.5,78.5
2018-12-07 11:41:12.0525,172.8,136,78.5,78.7,-179.9,20.52,2,780.4,-115.6,30,78.5,78.5
2018-12-07 11:41:12.3025,172.8,136,78.5,78.7,-180,20.52,65,-90410,-90410,0,78.5,78.5
2018-12-07 11:41:12.5525,172.8,136,78.5,78.7,-180,20.59,51,3.99,3.97,0,78.5,78.5
2018-12-07 11:41:12.8025,172.8,135.8,78.5,78.59,-179.9,20.51,63,50,50,0,78.5,78.5
2018-12-07 11:41:13.0525,172.8,135.6,78.5,78.47,-179.9,20.51,67,44.2,43,0,78.5,78.5
2018-12-07 11:41:13.3025,172.8,135.6,78.5,78.47,-179.9,20.52,52,3.99,3.97,0,78.5,78.5
2018-12-07 11:41:13.5525,172.8,135.6,78.5,78.47,-180,20.52,6,-90430,44.2,4,78.5,78.5
2018-12-07 11:41:13.8024,172.8,135.6,78.5,78.47,-180,20.52,7,-90410,43,4,78.5,78.5
2018-12-07 11:41:14.0524,172.8,135.6,78.5,78.47,-180,20.54,1,780.7,-116.2,30.5,78.5,78.5
2018-12-07 11:41:14.3024,172.8,135.6,78.5,78.47,-180,20.52,2,780.4,-115.6,30,78.5,78.5
2018-12-07 11:41:14.5524,172.8,135.6,78.5,78.47,-179.9,20.52,61,779.1,773.8,0,78.5,78.5
2018-12-07 11:41:14.8025,172.8,135.5,78.5,78.41,-179.9,20.52,62,425,425,0,78.5,78.5
2018-12-07 11:41:15.0525,172.8,135.5,78.5,78.41,-180,20.52,64,129.2,130.7,0,78.5,78.5
2018-12-07 11:41:15.3025,172.8,135.5,78.5,78.41,-180,20.51,3,780.7,-116.2,28,78.5,78.5
2018-12-07 11:41:15.5525,172.8,135.5,78.5,78.41,-180,20.52,4,780.4,-115.6,28,78.5,78.5
2018-12-07 11:41:15.8025,172.8,135.5,78.5,78.41,-179.9,20.52,65,-90430,-90420,0,78.5,78.5
2018-12-07 11:41:16.0525,172.8,135.5,78.5,78.41,-180,20.52,66,640,640,0,78.5,78.5
2018-12-07 11:41:16.3025,172.8,135.5,78.5,78.41,-180,20.51,1,780.7,-116.2,30.5,78.5,78.5
2018-12-07 11:41:16.5525,172.8,135.5,78.5,78.41,-179.9,20.52,2,780.4,-115.6,30,78.5,78.5
2018-12-07 11:41:16.8025,172.8,135.5,78.5,78.41,-180,20.52,65,-90410,-90410,0,78.5,78.5
2018-12-07 11:41:17.0525,172.8,135.5,78.5,78.41,-179.9,20.44,51,3.99,3.97,0,78.5,78.5
2018-12-07 11:41:17.3025,172.8,135.5,78.5,78.41,-179.9,20.54,63,50,50,0,78.5,78.5
2018-12-07 11:41:17.5525,172.8,135.5,78.5,78.41,-180,20.51,67,44.2,43,0,78.5,78.5
2018-12-07 11:41:17.8025,172.8,135.4,78.5,78.36,-180,20.52,52,3.98,3.96,0,78.5,78.5
2018-12-07 11:41:18.0525,172.8,135.4,78.5,78.36,-180.1,20.52,6,-90400,44.2,4,78.5,78.5
2018-12-07 11:41:18.3025,172.8,135.4,78.5,78.36,-179.9,20.52,7,-90410,43,4,78.5,78.5
2018-12-07 11:41:18.5525,172.8,135.4,78.5,78.36,-180,20.52,1,780,-116.3,30.5,78.5,78.5
2018-12-07 11:41:18.8025,172.8,135.4,78.5,78.36,-179.9,20.51,2,779.7,-115.6,30,78.5,78.5
2018-12-07 11:41:19.0526,172.8,135.4,78.5,78.36,-180,20.5,61,778.8,773.4,0,78.5,78.5
2018-12-07 11:41:19.3026,172.8,135.4,78.5,78.36,-179.9,20.52,62,425,425,0,78.5,78.5
2018-12-07 11:41:19.5526,172.8,135.4,78.5,78.36,-179.9,20.56,64,129.4,130.9,0,78.5,78.5
2018-12-07 11:41:19.8026,172.8,135.4,78.5,78.36,-179.9,20.51,3,780,-116.3,28,78.5,78.5
2018-12-07 11:41:20.0526,172.8,135.4,78.5,78.36,-179.9,20.51,4,779.7,-115.6,28,78.5,78.5
2018-12-07 11:41:20.3025,172.8,135.4,78.5,78.36,-180,20.52,65,-90410,-90400,0,78.5,78.5
2018-12-07 11:41:20.5525,172.8,135.4,78.5,78.36,-180,20.6,66,640,640,0,78.5,78.5
2018-12-07 11:41:20.8025,172.8,135.4,78.5,78.36,-179.9,20.52,1,780,-116.3,30.5,78.5,78.5
2018-12-07 11:41:21.0526,172.8,135.4,78.5,78.36,-179.9,20.52,2,779.7,-115.6,30,78.5,78.5
2018-12-07 11:41:21.3026,172.8,135.4,78.5,78.36,-180,20.52,65,-90410,-90410,0,78.5,78.5
2018-12-07 11:41:21.5526,172.8,135.4,78.5,78.36,-180,20.51,51,3.98,3.96,0,78.5,78.5
2018-12-07 11:41:21.8026,172.8,135.3,78.25,78.3,-179.9,20.52,63,50,50,0,78.5,78.5
2018-12-07 11:41:22.0526,172.8,135.3,78.25,78.3,-180,20.53,67,44.2,43,0,78.5,78.5
2018-12-07 11:41:22.3025,172.8,135.3,78.25,78.3,-179.9,20.52,52,3.98,3.96,0,78.5,78.5
2018-12-07 11:41:22.5525,172.8,135.3,78.25,78.3,-180,20.5,6,-90420,44.2,4,78.5,78.5
2018-12-07 11:41:22.8026,172.8,135.2,78.25,78.24,-179.9,20.52,7,-90410,43,4,78.5,78.5
2018-12-07 11:41:23.0526,172.8,135.2,78.25,78.24,-179.9,20.51,1,780,-116.3,30.5,78.5,78.5
2018-12-07 11:41:23.3027,172.8,135.2,78.25,78.24,-180,20.55,2,779.7,-115.6,30,78.5,78.5
2018-12-07 11:41:23.5527,172.8,135.2,78.25,78.24,-180,20.51,61,778.4,773,0,78.5,78.5
2018-12-07 11:41:23.8027,172.8,135.1,78,78.18,-179.8,20.51,62,425,425,0,78.5,78.5
2018-12-07 11:41:24.0527,172.8,135.1,78,78.18,-180,20.5,64,129.6,131,0,78.5,78.5
2018-12-07 11:41:24.3027,172.8,135.1,78,78.18,-180,20.53,3,780,-116.3,28,78.5,78.5
2018-12-07 11:41:24.5526,172.8,135.1,78,78.18,-180,20.52,4,779.7,-115.6,28,78.5,78.5
2018-12-07 11:41:24.8026,172.8,135.1,78,78.18,-179.9,20.52,65,-90460,-90440,0,78,78.5
2018-12-07 11:41:25.0526,172.8,135.1,78,78.18,-179.8,20.52,66,610,610,0,78,78
2018-12-07 11:41:25.3026,172.8,135.1,78,78.18,-180,20.51,1,779.3,-116.4,30.5,78,78
2018-12-07 11:41:25.5526,172.8,135.1,78,78.18,-180,20.52,2,779.3,-115.7,30,78,78
2018-12-07 11:41:25.8026,172.8,135.1,78,78.18,-180,20.52,65,-90640,-90200,0,78,78
2018-12-07 11:41:26.0526,172.8,135.1,78,78.18,-180,20.52,51,3.98,3.96,0,78,78
2018-12-07 11:41:26.3026,172.8,135.1,78,78.18,-180,20.53,63,50,50,0,78,78
2018-12-07 11:41:26.5526,172.8,135.1,78,78.18,-180,20.5,67,44.1,43,0,78,78
2018-12-07 11:41:26.8026,172.8,135,78,78.13,-180,20.51,52,3.98,3.96,0,78,78
2018-12-07 11:41:27.0526,172.8,135,78,78.13,-180,20.52,6,-90660,44.1,4,78,78
2018-12-07 11:41:27.3026,172.8,135,78,78.13,-179.9,20.52,7,-90160,43,4,78,78
2018-12-07 11:41:27.5526,172.8,135,78,78.13,-179.9,20.51,1,779.3,-116.4,30.5,78,78
2018-12-07 11:41:27.8026,172.8,135,78,78.13,-179.9,20.54,2,779.3,-115.7,30,78,78
2018-12-07 11:41:28.0526,172.8,135,78,78.13,-179.9,20.52,61,778.1,772.8,0,78,78
2018-12-07 11:41:28.3026,172.8,135,78,78.13,-180,20.53,62,425,425,0,78,78
2018-12-07 11:41:28.5526,172.8,135,78,78.13,-180,20.52,64,129.8,130.6,0,78,78
2018-12-07 11:41:28.8026,172.8,135,78,78.13,-179.9,20.5,3,779.3,-116.4,28,78,78
2018-12-07 11:41:29.0526,172.8,135,78,78.13,-180,20.54,4,779.3,-115.7,28,78,78
2018-12-07 11:41:29.3026,172.8,135,78,78.13,-180,20.51,65,-90660,-90160,0,78,78
2018-12-07 11:41:29.5526,172.8,135,78,78.13,-180,20.5,66,610,610,0,78,78
2018-12-07 11:41:29.8026,172.8,135,78,78.13,-179.9,20.53,1,779.3,-116.4,30.5,78,78
2018-12-07 11:41:30.0526,172.8,135,78,78.13,-179.9,20.51,2,779.3,-115.7,30,78,78
2018-12-07 11:41:30.3026,172.8,135,78,78.13,-179.9,20.52,65,-90420,-90410,0,78,78
2018-12-07 11:41:30.5527,172.8,135,78,78.13,-179.9,20.52,51,3.98,3.96,0,78,78
2018-12-07 11:41:30.8027,172.8,134.9,78,78.07,-180,20.52,63,50,50,0,78,78
2018-12-07 11:41:31.0527,172.8,134.9,78,78.07,-180,20.52,67,44.1,43,0,78,78
2018-12-07 11:41:31.3027,172.8,134.9,78,78.07,-179.9,20.52,52,3.98,3.96,0,78,78
2018-12-07 11:41:31.5527,172.8,134.9,78,78.07,-179.9,20.54,6,-90420,44.1,4,78,78
2018-12-07 11:41:31.8027,172.8,134.8,78,78.01,-179.9,20.46,7,-90410,43,4,78,78
2018-12-07 11:41:32.0527,172.8,134.8,78,78.01,-180,20.52,1,778.9,-116.4,30.5,78,78
2018-12-07 11:41:32.3028,172.8,134.8,78,78.01,-180,20.52,2,778.6,-115.7,30,78,78
2018-12-07 11:41:32.5528,172.8,134.8,78,78.01,-179.9,20.51,61,777.8,772.4,0,78,78
2018-12-07 11:41:32.8028,172.8,134.7,78,77.95,-179.9,20.52,62,425,425,0,78,78
2018-12-07 11:41:33.0527,172.8,134.7,78,77.95,-180,20.52,64,129.4,130.8,0,78,78
2018-12-07 11:41:33.3027,172.8,134.7,78,77.95,-180,20.52,3,778.9,-116.4,28,78,78
2018-12-07 11:41:33.5526,172.8,134.7,78,77.95,-180,20.52,4,778.6,-115.7,28,78,78
2018-12-07 11:41:33.8026,172.8,134.7,78,77.95,-180,20.52,65,-90400,-90400,0,78,78
2018-12-07 11:41:34.0526,172.8,134.7,78,77.95,-180,20.51,66,610,610,0,78,78
2018-12-07 11:41:34.3026,172.8,134.7,78,77.95,-179.9,20.52,1,778.9,-116.4,30.5,78,78
2018-12-07 11:41:34.5526,172.8,134.7,78,77.95,-180,20.51,2,778.6,-115.7,30,78,78
2018-12-07 11:41:34.8026,172.8,134.7,78,77.95,-179.9,20.5,65,-90400,-90400,0,78,78
2018-12-07 11:41:35.0526,172.8,134.7,78,77.95,-179.9,20.51,51,3.98,3.96,0,78,78
2018-12-07 11:41:35.3027,172.8,134.7,78,77.95,-179.9,20.52,63,50,50,0,78,78
2018-12-07 11:41:35.5527,172.8,134.7,78,77.95,-179.9,20.52,67,44.1,43,0,78,78
2018-12-07 11:41:35.8028,172.8,134.7,78,77.95,-180.1,20.5,52,3.98,3.96,0,78,78
2018-12-07 11:41:36.0528,172.8,134.7,78,77.95,-180.1,20.52,6,-90410,44.1,4,78,78
2018-12-07 11:41:36.3027,172.8,134.7,78,77.95,-180.1,20.53,7,-90410,43,4,78,78
2018-12-07 11:41:36.5527,172.8,134.7,78,77.95,-179.9,20.49,1,778.9,-116.4,30.5,78,78
2018-12-07 11:41:36.8027,172.8,134.6,78,77.89,-180,20.55,2,778.6,-115.7,30,78,78
2018-12-07 11:41:37.0527,172.8,134.6,78,77.89,-179.9,20.51,61,777.4,772.2,0,78,78
2018-12-07 11:41:37.3027,172.8,134.6,78,77.89,-180,20.49,62,425,425,0,78,78
2018-12-07 11:41:37.5527,172.8,134.6,78,77.89,-180,20.49,64,129.4,130.8,0,78,78
2018-12-07 11:41:37.8027,172.8,134.6,78,77.89,-180,20.5,3,778.9,-116.4,28,78,78
2018-12-07 11:41:38.0527,172.8,134.6,78,77.89,-179.9,20.52,4,778.6,-115.7,28,78,78
2018-12-07 11:41:38.3027,172.8,134.6,78,77.89,-179.9,20.52,65,-90410,-90400,0,78,78
2018-12-07 11:41:38.5527,172.8,134.6,78,77.89,-179.9,20.48,66,600,600,0,78,78
2018-12-07 11:41:38.8028,172.8,134.6,78,77.89,-180,20.51,1,778.9,-116.4,30.5,78,78
2018-12-07 11:41:39.0528,172.8,134.6,78,77.89,-180.1,20.51,2,778.6,-115.7,30,78,78
2018-12-07 11:41:39.3027,172.8,134.6,78,77.89,-179.9,20.52,65,-90420,-90410,0,78,78
2018-12-07 11:41:39.5527,172.8,134.6,78,77.89,-180,20.53,51,3.98,3.96,0,78,78
2018-12-07 11:41:39.8027,172.8,134.6,78,77.89,-179.8,20.51,63,50,50,0,78,78
2018-12-07 11:41:40.0527,172.8,134.6,78,77.89,-180,20.52,67,44.1,43,0,78,78
2018-12-07 11:41:40.3027,172.8,134.6,78,77.89,-180,20.54,52,3.98,3.96,0,78,78
2018-12-07 11:41:40.5527,172.8,134.6,78,77.89,-180.1,20.52,6,-90400,44.1,4,78,78
2018-12-07 11:41:40.8027,172.8,134.4,78,77.78,-179.9,20.52,7,-90400,43,4,78,78
2018-12-07 11:41:41.0527,172.8,134.4,78,77.78,-179.9,20.51,1,778.5,-116.4,30.5,78,78
2018-12-07 11:41:41.3027,172.8,134.4,78,77.78,-180,20.52,2,778.3,-115.8,30,78,78
2018-12-07 11:41:41.5527,172.8,134.4,78,77.78,-180,20.52,61,777.2,771.8,0,78,78
2018-12-07 11:41:41.8027,172.8,134.3,77.75,77.72,-179.9,20.51,62,425,425,0,78,78
2018-12-07 11:41:42.0527,172.8,134.3,77.75,77.72,-179.9,20.53,64,129.8,131.2,0,78,78
2018-12-07 11:41:42.3028,172.8,134.3,77.75,77.72,-179.9,20.51,3,778.5,-116.4,28,78,78
2018-12-07 11:41:42.5528,172.8,134.3,77.75,77.72,-179.9,20.52,4,778.3,-115.8,28,78,78
2018-12-07 11:41:42.8028,172.8,134.3,77.75,77.72,-180,20.52,65,-90430,-90420,0,78,78
2018-12-07 11:41:43.0528,172.8,134.3,77.75,77.72,-180,20.53,66,600,590,0,78,78
2018-12-07 11:41:43.3028,172.8,134.3,77.75,77.72,-179.9,20.53,1,778.5,-116.4,30.5,78,78
2018-12-07 11:41:43.5529,172.8,134.3,77.75,77.72,-179.9,20.52,2,778.3,-115.8,30,78,78
2018-12-07 11:41:43.8029,172.8,134.3,77.5,77.72,-179.9,20.52,65,-90420,-90410,0,78,78
2018-12-07 11:41:44.0529,172.8,134.3,77.5,77.72,-180,20.52,51,3.98,3.96,0,78,78
2018-12-07 11:41:44.3029,172.8,134.3,77.5,77.72,-180,20.53,63,50,50,0,78,78
2018-12-07 11:41:44.5529,172.8,134.3,77.5,77.72,-180.1,20.52,67,44.1,43,0,78,78
2018-12-07 11:41:44.8029,172.8,134.3,77.5,77.72,-179.9,20.5,52,3.98,3.96,0,78,78
2018-12-07 11:41:45.0528,172.8,134.3,77.5,77.72,-180,20.51,6,-90420,44.1,4,78,78
2018-12-07 11:41:45.3028,172.8,134.3,77.5,77.72,-180,20.52,7,-90390,43,4,78,78
2018-12-07 11:41:45.5528,172.8,134.3,77.5,77.72,-180,20.52,1,778.5,-116.4,30.5,78,78
2018-12-07 11:41:45.8028,172.8,134.3,77.5,77.72,-180,20.52,2,778.3,-115.8,30,78,78
2018-12-07 11:41:46.0528,172.8,134.2,77.5,77.66,-180,20.52,61,776.9,771.6,0,78,78
2018-12-07 11:41:46.3028,172.8,134.2,77.5,77.66,-179.8,20.52,62,425,425,0,78,78
2018-12-07 11:41:46.5528,172.8,134.2,77.5,77.66,-180,20.52,64,129.5,130.9,0,78,78
2018-12-07 11:41:46.8029,172.8,134.2,77.5,77.66,-180,20.58,3,777.9,-116.6,28,77.5,77.5
2018-12-07 11:41:47.0529,172.8,134.2,77.5,77.66,-180,20.52,4,777.7,-115.8,28,77.5,77.5
2018-12-07 11:41:47.3029,172.8,134.2,77.5,77.66,-179.9,20.52,65,-90430,-90420,0,77.5,77.5
2018-12-07 11:41:47.5529,172.8,134.2,77.5,77.66,-179.9,20.52,66,600,600,0,77.5,77.5
2018-12-07 11:41:47.8029,172.8,134.2,77.5,77.66,-180,20.51,1,777.9,-116.6,30.5,77.5,77.5
2018-12-07 11:41:48.0529,172.8,134.2,77.5,77.66,-180,20.53,2,777.7,-115.8,30,77.5,77.5
2018-12-07 11:41:48.3029,172.8,134.2,77.5,77.66,-180,20.52,65,-90400,-90400,0,77.5,77.5
2018-12-07 11:41:48.5529,172.8,134.2,77.5,77.66,-180,20.52,51,3.98,3.95,0,77.5,77.5
2018-12-07 11:41:48.8028,172.8,134.2,77.5,77.66,-179.9,20.52,63,50,50,0,77.5,77.5
2018-12-07 11:41:49.0528,172.8,134.2,77.5,77.66,-179.9,20.53,67,44.1,43,0,77.5,77.5
2018-12-07 11:41:49.3028,172.8,134.2,77.5,77.66,-180,20.52,52,3.98,3.95,0,77.5,77.5
2018-12-07 11:41:49.5528,172.8,134.2,77.5,77.66,-180,20.51,6,-90400,44.1,4,77.5,77.5
2018-12-07 11:41:49.8029,172.8,134,77.5,77.55,-179.9,20.54,7,-90400,43,4,77.5,77.5
2018-12-07 11:41:50.0529,172.8,134,77.5,77.55,-179.9,20.52,1,777.9,-116.6,30.5,77.5,77.5
2018-12-07 11:41:50.3029,172.8,134,77.5,77.55,-179.9,20.51,2,777.7,-115.8,30,77.5,77.5
2018-12-07 11:41:50.5529,172.8,134,77.5,77.55,-180,20.52,61,776.6,771.2,0,77.5,77.5
2018-12-07 11:41:50.8029,172.8,134,77.5,77.55,-180,20.52,62,425,425,0,77.5,77.5
2018-12-07 11:41:51.0528,172.8,134,77.5,77.55,-180,20.51,64,129.8,131.2,0,77.5,77.5
2018-12-07 11:41:51.3028,172.8,134,77.5,77.55,-179.9,20.51,3,777.9,-116.6,28,77.5,77.5
2018-12-07 11:41:51.5528,172.8,134,77.5,77.55,-179.9,20.53,4,777.7,-115.8,28,77.5,77.5
2018-12-07 11:41:51.8028,172.8,134,77.5,77.55,-179.9,20.53,65,-90400,-90390,0,77.5,77.5
2018-12-07 11:41:52.0528,172.8,134,77.5,77.55,-180,20.47,66,590,590,0,77.5,77.5
2018-12-07 11:41:52.3029,172.8,134,77.5,77.55,-180,20.52,1,777.9,-116.6,30.5,77.5,77.5
2018-12-07 11:41:52.5529,172.8,134,77.5,77.55,-180,20.53,2,777.7,-115.8,30,77.5,77.5
2018-12-07 11:41:52.8029,172.8,134,77.5,77.55,-179.9,20.52,65,-90400,-90390,0,77.5,77.5
2018-12-07 11:41:53.0530,172.8,134,77.5,77.55,-179.9,20.52,51,3.98,3.95,0,77.5,77.5
2018-12-07 11:41:53.3030,172.8,134,77.5,77.55,-180,20.47,63,50,50,0,77.5,77.5
2018-12-07 11:41:53.5530,172.8,134,77.5,77.55,-180,20.57,67,44.1,43,0,77.5,77.5
2018-12-07 11:41:53.8029,172.8,134,77.5,77.55,-179.9,20.52,52,3.98,3.95,0,77.5,77.5
2018-12-07 11:41:54.0529,172.8,134,77.5,77.55,-179.9,20.52,6,-90410,44.1,3.9,77.5,77.5
2018-12-07 11:41:54.3029,172.8,134,77.5,77.55,-180,20.51,7,-90410,43,4,77.5,77.5
2018-12-07 11:41:54.5529,172.8,134,77.5,77.55,-180,20.52,1,777.4,-116.8,30.5,77.5,77.5
2018-12-07 11:41:54.8029,172.8,134,77.5,77.55,-180.1,20.52,2,777.2,-116,30,77.5,77.5
2018-12-07 11:41:55.0529,172.8,134,77.5,77.55,-180,20.51,61,776.4,771,0,77.5,77.5
2018-12-07 11:41:55.3029,172.8,134,77.5,77.55,-179.8,20.44,62,425,425,0,77.5,77.5
2018-12-07 11:41:55.5529,172.8,134,77.5,77.55,-179.9,20.51,64,129.3,130.7,0,77.5,77.5
2018-12-07 11:41:55.8029,172.8,134,77.5,77.55,-180,20.52,3,777.4,-116.8,28,77.5,77.5
2018-12-07 11:41:56.0529,172.8,134,77.5,77.55,-180,20.5,4,777.2,-116,28,77.5,77.5
2018-12-07 11:41:56.3029,172.8,134,77.5,77.55,-180,20.52,65,-90440,-90430,0,77.5,77.5
2018-12-07 11:41:56.5529,172.8,134,77.5,77.55,-180.1,20.52,66,620,620,0,77.5,77.5
2018-12-07 11:41:56.8029,172.8,134,77.5,77.55,-180,20.52,1,777.4,-116.8,30.5,77.5,77.5
2018-12-07 11:41:57.0529,172.8,134,77.5,77.55,-179.9,20.51,2,777.2,-116,30,77.5,77.5
2018-12-07 11:41:57.3029,172.8,134,77.5,77.55,-180,20.52,65,-90420,-90420,0,77.5,77.5
2018-12-07 11:41:57.5529,172.8,134,77.5,77.55,-180,20.54,51,3.97,3.95,0,77.5,77.5
2018-12-07 11:41:57.8029,172.8,134,77.5,77.55,-180.1,20.53,63,50,50,0,77.5,77.5
2018-12-07 11:41:58.0529,172.8,134,77.5,77.55,-179.9,20.52,67,44.1,43,0,77.5,77.5
2018-12-07 11:41:58.3029,172.8,134,77.5,77.55,-180.1,20.52,52,3.97,3.95,0,77.5,77.5
2018-12-07 11:41:58.5529,172.8,134,77.5,77.55,-180,20.52,6,-90410,44.1,3.9,77.5,77.5
2018-12-07 11:41:58.8029,172.8,133.6,77.5,77.31,-180,20.48,7,-90410,43,4,77.5,77.5
2018-12-07 11:41:59.0529,172.8,133.6,77.5,77.31,-179.9,20.52,1,777.4,-116.8,30.5,77.5,77.5
2018-12-07 11:41:59.3030,172.8,133.6,77.5,77.31,-179.9,20.51,2,777.2,-116,30,77.5,77.5
2018-12-07 11:41:59.5530,172.8,133.6,77.5,77.31,-179.9,20.53,61,776.1,770.7,0,77.5,77.5
2018-12-07 11:41:59.8030,172.8,133.5,77.5,77.26,-180,20.51,62,425,425,0,77.5,77.5
2018-12-07 11:42:00.0530,172.8,133.5,77.5,77.26,-180,20.53,64,129.3,130.6,0,77.5,77.5
2018-12-07 11:42:00.3030,172.8,133.5,77.5,77.26,-180,20.51,3,777.4,-116.8,28,77.5,77.5
2018-12-07 11:42:00.5530,172.8,133.5,77.5,77.26,-179.9,20.51,4,777.2,-116,28,77.5,77.5
2018-12-07 11:42:00.8030,172.8,133.5,77.5,77.26,-179.9,20.53,65,-90400,-90400,0,77.5,77.5
2018-12-07 11:42:01.0529,172.8,133.5,77.5,77.26,-179.9,20.52,66,630,630,0,77.5,77.5
2018-12-07 11:42:01.3029,172.8,133.5,77.5,77.26,-180,20.52,1,777,-116.8,30.5,77.5,77.5
2018-12-07 11:42:01.5529,172.8,133.5,77.5,77.26,-180,20.5,2,776.9,-116.2,30,77.5,77.5
2018-12-07 11:42:01.8029,172.8,133.5,77.25,77.26,-179.9,20.52,65,-90420,-90420,0,77.5,77.5
2018-12-07 11:42:02.0529,172.8,133.5,77.25,77.26,-179.9,20.52,51,3.97,3.95,0,77.5,77.5
2018-12-07 11:42:02.3030,172.8,133.5,77.25,77.26,-180,20.53,63,50,50,0,77.5,77.5
2018-12-07 11:42:02.5530,172.8,133.5,77.25,77.26,-180,20.52,67,44.1,42.9,0,77.5,77.5
2018-12-07 11:42:02.8030,172.8,133.5,77.25,77.26,-180,20.51,52,3.97,3.95,0,77.5,77.5
2018-12-07 11:42:03.0530,172.8,133.5,77.25,77.26,-179.9,20.53,6,-90420,44.1,3.9,77.5,77.5
2018-12-07 11:42:03.3030,172.8,133.5,77.25,77.26,-180,20.51,7,-90400,42.9,4,77.5,77.5
2018-12-07 11:42:03.5530,172.8,133.5,77.25,77.26,-179.9,20.51,1,777,-116.8,30.5,77.5,77.5
2018-12-07 11:42:03.8030,172.8,133.5,77.25,77.26,-180,20.55,2,776.9,-116.2,30,77.5,77.5
2018-12-07 11:42:04.0530,172.8,133.4,77,77.2,-180,20.54,61,775.8,770.5,0,77.5,77.5
2018-12-07 11:42:04.3030,172.8,133.4,77,77.2,-180,20.57,62,425,425,0,77.5,77.5
2018-12-07 11:42:04.5530,172.8,133.4,77,77.2,-179.8,20.52,64,129.5,130.9,0,77.5,77.5
2018-12-07 11:42:04.8030,172.8,133.4,77,77.2,-180,20.51,3,777,-116.8,28,77.5,77.5
2018-12-07 11:42:05.0530,172.8,133.4,77,77.2,-180,20.53,4,776.9,-116.2,28,77.5,77.5
2018-12-07 11:42:05.3030,172.8,133.4,77,77.2,-180,20.52,65,-90410,-90400,0,77.5,77.5
2018-12-07 11:42:05.5530,172.8,133.4,77,77.2,-180,20.51,66,640,640,0,77.5,77.5
2018-12-07 11:42:05.8030,172.8,133.4,77,77.2,-179.9,20.54,1,777,-116.8,30.5,77.5,77.5
2018-12-07 11:42:06.0530,172.8,133.4,77,77.2,-180,20.54,2,776.9,-116.2,30,77.5,77.5
2018-12-07 11:42:06.3030,172.8,133.4,77,77.2,-179.9,20.52,65,-90390,-90380,0,77.5,77.5
2018-12-07 11:42:06.5530,172.8,133.4,77,77.2,-180,20.5,51,3.97,3.95,0,77.5,77.5
2018-12-07 11:42:06.8030,172.8,133.4,77,77.2,-180,20.52,63,50,50,0,77.5,77.5
2018-12-07 11:42:07.0530,172.8,133.4,77,77.2,-179.9,20.52,67,44.1,42.9,0,77.5,77.5
2018-12-07 11:42:07.3030,172.8,133.4,77,77.2,-179.9,20.52,52,3.97,3.95,0,77.5,77.5
2018-12-07 11:42:07.5530,172.8,133.4,77,77.2,-179.9,20.52,6,-90420,44.1,3.9,77.5,77.5
2018-12-07 11:42:07.8031,172.8,133.2,77,77.08,-180,20.52,7,-90420,42.9,4,77.5,77.5
2018-12-07 11:42:08.0531,172.8,133.2,77,77.08,-180.1,20.52,1,777,-116.8,30.5,77.5,77.5
2018-12-07 11:42:08.3031,172.8,133.2,77,77.08,-180,20.51,2,776.9,-116.2,30,77.5,77.5
2018-12-07 11:42:08.5531,172.8,133.2,77,77.08,-179.9,20.52,61,775.6,770.2,0,77,77
2018-12-07 11:42:08.8031,172.8,133.1,77,77.03,-179.9,20.51,62,425,425,0,77,77
2018-12-07 11:42:09.0531,172.8,133.1,77,77.03,-179.9,20.52,64,129.5,130.9,0,77,77
2018-12-07 11:42:09.3032,172.8,133.1,77,77.03,-180,20.5,3,776.6,-116.8,28,77,77
2018-12-07 11:42:09.5532,172.8,133.1,77,77.03,-180,20.48,4,776.3,-116.2,28,77,77
2018-12-07 11:42:09.8032,172.8,133.1,77,77.03,-180,20.54,65,-90430,-90420,0,77,77
2018-12-07 11:42:10.0531,172.8,133.1,77,77.03,-180,20.57,66,630,630,0,77,77
2018-12-07 11:42:10.3031,172.8,133.1,77,77.03,-180,20.52,1,776.6,-116.8,30.5,77,77
2018-12-07 11:42:10.5531,172.8,133.1,77,77.03,-180,20.51,2,776.3,-116.2,30,77,77
2018-12-07 11:42:10.8031,172.8,133.1,77,77.03,-180,20.52,65,-90420,-90410,0,77,77
2018-12-07 11:42:11.0531,172.8,133.1,77,77.03,-179.9,20.51,51,3.97,3.95,0,77,77
2018-12-07 11:42:11.3031,172.8,133.1,77,77.03,-179.9,20.53,63,50,50,0,77,77
2018-12-07 11:42:11.5531,172.8,133.1,77,77.03,-180,20.52,67,44.1,42.9,0,77,77
2018-12-07 11:42:11.8031,172.8,133.1,77,77.03,-180,20.52,52,3.97,3.95,0,77,77
2018-12-07 11:42:12.0531,172.8,133.1,77,77.03,-180,20.52,6,-90420,44.1,3.9,77,77
2018-12-07 11:42:12.3031,172.8,133.1,77,77.03,-179.9,20.52,7,-90410,42.9,4,77,77
2018-12-07 11:42:12.5531,172.8,133.1,77,77.03,-179.9,20.52,1,776.6,-116.8,30.5,77,77
2018-12-07 11:42:12.8032,172.8,133,77,76.97,-180.1,20.52,2,776.3,-116.2,30,77,77
2018-12-07 11:42:13.0532,172.8,133,77,76.97,-180,20.51,61,775.2,769.8,0,77,77
2018-12-07 11:42:13.3032,172.8,133,77,76.97,-180,20.53,62,425,425,0,77,77
2018-12-07 11:42:13.5532,172.8,133,77,76.97,-180,20.54,64,129.6,131,0,77,77
2018-12-07 11:42:13.8032,172.8,133,77,76.97,-180,20.53,3,776.6,-116.8,28,77,77
2018-12-07 11:42:14.0532,172.8,133,77,76.97,-180,20.52,4,776.3,-116.2,28,77,77
2018-12-07 11:42:14.3031,172.8,133,77,76.97,-180,20.51,65,-90400,-90390,0,77,77
2018-12-07 11:42:14.5531,172.8,133,77,76.97,-179.9,20.51,66,630,630,0,77,77
2018-12-07 11:42:14.8031,172.8,133,77,76.97,-180,20.52,1,776.6,-116.8,30.5,77,77
2018-12-07 11:42:15.0531,172.8,133,77,76.97,-179.8,20.52,2,776.3,-116.2,30,77,77
2018-12-07 11:42:15.3031,172.8,133,77,76.97,-180,20.52,65,-90410,-90400,0,77,77
2018-12-07 11:42:15.5531,172.8,133,77,76.97,-180,20.52,51,3.97,3.95,0,77,77
2018-12-07 11:42:15.8031,172.8,133,77,76.97,-180,20.52,63,50,50,0,77,77
2018-12-07 11:42:16.0531,172.8,133,77,76.97,-179.9,20.51,67,44.1,42.9,0,77,77
2018-12-07 11:42:16.3032,172.8,133,77,76.97,-180,20.52,52,3.97,3.94,0,77,77
2018-12-07 11:42:16.5532,172.8,133,77,76.97,-179.8,20.52,6,-90420,44.1,3.9,77,77
2018-12-07 11:42:16.8032,172.8,132.9,77,76.91,-179.9,20.52,7,-90420,42.9,4,77,77
2018-12-07 11:42:17.0532,172.8,132.9,77,76.91,-180,20.52,1,776.1,-116.8,30.5,77,77
2018-12-07 11:42:17.3032,172.8,132.9,77,76.91,-180,20.49,2,775.8,-116.2,30,77,77
2018-12-07 11:42:17.5532,172.8,132.9,77,76.91,-180,20.54,61,775,769.7,0,77,77
2018-12-07 11:42:17.8031,172.8,132.7,77,76.79,-179.8,20.52,62,425,425,0,77,77
2018-12-07 11:42:18.0531,172.8,132.7,77,76.79,-180,20.6,64,129.3,130.7,0,77,77
2018-12-07 11:42:18.3031,172.8,132.7,77,76.79,-180.1,20.52,3,776.1,-116.8,28,77,77
2018-12-07 11:42:18.5532,172.8,132.7,77,76.79,-180,20.51,4,775.8,-116.2,28,77,77
2018-12-07 11:42:18.8032,172.8,132.7,77,76.79,-180,20.53,65,-90430,-90430,0,77,77
2018-12-07 11:42:19.0532,172.8,132.7,77,76.79,-179.9,20.51,66,620,620,0,77,77
2018-12-07 11:42:19.3032,172.8,132.7,77,76.79,-179.9,20.49,1,776.1,-116.8,30.5,77,77
2018-12-07 11:42:19.5532,172.8,132.7,77,76.79,-180,20.52,2,775.8,-116.2,30,77,77
2018-12-07 11:42:19.8032,172.8,132.7,77,76.79,-180,20.52,65,-90430,-90430,0,77,77
2018-12-07 11:42:20.0532,172.8,132.7,77,76.79,-180,20.52,51,3.96,3.95,0,77,77
2018-12-07 11:42:20.3032,172.8,132.7,77,76.79,-179.9,20.45,63,50,50,0,77,77
2018-12-07 11:42:20.5532,172.8,132.7,77,76.79,-180,20.52,67,44,42.9,0,77,77
2018-12-07 11:42:20.8032,172.8,132.7,77,76.79,-180,20.52,52,3.97,3.94,0,77,77
2018-12-07 11:42:21.0532,172.8,132.7,77,76.79,-180,20.51,6,-90420,44,3.9,77,77
2018-12-07 11:42:21.3032,172.8,132.7,77,76.79,-179.9,20.52,7,-90420,42.9,4,77,77
2018-12-07 11:42:21.5532,172.8,132.7,77,76.79,-180,20.54,1,776.1,-116.8,30.5,77,77
2018-12-07 11:42:21.8032,172.8,132.6,76.75,76.74,-180,20.52,2,775.8,-116.2,30,77,77
2018-12-07 11:42:22.0533,172.8,132.6,76.75,76.74,-180,20.52,61,774.7,769.5,0,77,77
2018-12-07 11:42:22.3033,172.8,132.6,76.75,76.74,-180,20.51,62,425,425,0,77,77
2018-12-07 11:42:22.5533,172.8,132.6,76.75,76.74,-180,20.51,64,129.6,131,0,77,77
2018-12-07 11:42:22.8032,172.8,132.6,76.5,76.74,-179.9,20.52,3,776.1,-116.8,28,77,77
2018-12-07 11:42:23.0532,172.8,132.6,76.5,76.74,-179.9,20.52,4,775.8,-116.2,28,76.5,77
2018-12-07 11:42:23.3032,172.8,132.6,76.5,76.74,-179.9,20.5,65,-90420,-90410,0,76.5,76.5
2018-12-07 11:42:23.5532,172.8,132.6,76.5,76.74,-180,20.5,66,640,630,0,76.5,76.5
2018-12-07 11:42:23.8032,172.8,132.6,76.5,76.74,-180,20.52,1,775.6,-117,30.5,76.5,76.5
2018-12-07 11:42:24.0532,172.8,132.6,76.5,76.74,-179.9,20.52,2,775.4,-116.2,30,76.5,76.5
2018-12-07 11:42:24.3032,172.8,132.6,76.5,76.74,-180,20.51,65,-90420,-90410,0,76.5,76.5
2018-12-07 11:42:24.5532,172.8,132.6,76.5,76.74,-179.9,20.43,51,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:24.8033,172.8,132.6,76.5,76.74,-180,20.52,63,50,50,0,76.5,76.5
2018-12-07 11:42:25.0533,172.8,132.6,76.5,76.74,-180,20.51,67,44,42.9,0,76.5,76.5
2018-12-07 11:42:25.3033,172.8,132.6,76.5,76.74,-180,20.51,52,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:25.5533,172.8,132.6,76.5,76.74,-179.9,20.52,6,-90430,44,3.9,76.5,76.5
2018-12-07 11:42:25.8033,172.8,132.6,76.5,76.74,-179.9,20.52,7,-90420,42.9,4,76.5,76.5
2018-12-07 11:42:26.0533,172.8,132.6,76.5,76.74,-180,20.52,1,775.6,-117,30.5,76.5,76.5
2018-12-07 11:42:26.3033,172.8,132.6,76.5,76.74,-179.9,20.53,2,775.4,-116.2,30,76.5,76.5
2018-12-07 11:42:26.5533,172.8,132.6,76.5,76.74,-180,20.52,61,774.5,769.1,0,76.5,76.5
2018-12-07 11:42:26.8033,172.8,132.5,76.5,76.68,-180,20.52,62,425,425,0,76.5,76.5
2018-12-07 11:42:27.0533,172.8,132.4,76.5,76.62,-180,20.52,64,129.2,130.6,0,76.5,76.5
2018-12-07 11:42:27.3033,172.8,132.4,76.5,76.62,-180,20.53,3,775.6,-117,28,76.5,76.5
2018-12-07 11:42:27.5533,172.8,132.4,76.5,76.62,-179.9,20.57,4,775.4,-116.2,28,76.5,76.5
2018-12-07 11:42:27.8033,172.8,132.3,76.5,76.56,-179.9,20.52,65,-90420,-90420,0,76.5,76.5
2018-12-07 11:42:28.0533,172.8,132.3,76.5,76.56,-179.9,20.51,66,650,650,0,76.5,76.5
2018-12-07 11:42:28.3033,172.8,132.3,76.5,76.56,-179.8,20.52,1,775.6,-117,30.5,76.5,76.5
2018-12-07 11:42:28.5533,172.8,132.3,76.5,76.56,-179.9,20.51,2,775.4,-116.2,30,76.5,76.5
2018-12-07 11:42:28.8033,172.8,132.3,76.5,76.56,-180,20.53,65,-90430,-90420,0,76.5,76.5
2018-12-07 11:42:29.0533,172.8,132.3,76.5,76.56,-180.1,20.51,51,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:29.3033,172.8,132.3,76.5,76.56,-180,20.52,63,50,50,0,76.5,76.5
2018-12-07 11:42:29.5533,172.8,132.3,76.5,76.56,-179.9,20.49,67,44,42.9,0,76.5,76.5
2018-12-07 11:42:29.8033,172.8,132.3,76.5,76.56,-179.9,20.52,52,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:30.0533,172.8,132.3,76.5,76.56,-180,20.52,6,-90660,44,3.9,76.5,76.5
2018-12-07 11:42:30.3033,172.8,132.3,76.5,76.56,-180,20.52,7,-90160,42.9,4,76.5,76.5
2018-12-07 11:42:30.5533,172.8,132.3,76.5,76.56,-179.9,20.52,1,775.2,-117,30.5,76.5,76.5
2018-12-07 11:42:30.8033,172.8,132.2,76.5,76.5,-179.8,20.51,2,774.9,-116.2,30,76.5,76.5
2018-12-07 11:42:31.0533,172.8,132.2,76.5,76.5,-180,20.53,61,774.2,768.9,0,76.5,76.5
2018-12-07 11:42:31.3033,172.8,132.2,76.5,76.5,-180,20.52,62,425,425,0,76.5,76.5
2018-12-07 11:42:31.5534,172.8,132.2,76.5,76.5,-180,20.52,64,129.2,130.5,0,76.5,76.5
2018-12-07 11:42:31.8033,172.8,132.2,76.5,76.5,-179.9,20.52,3,775.2,-117,28,76.5,76.5
2018-12-07 11:42:32.0533,172.8,132.2,76.5,76.5,-179.9,20.51,4,774.9,-116.2,28.5,76.5,76.5
2018-12-07 11:42:32.3033,172.8,132.2,76.5,76.5,-179.9,20.51,65,-90410,-90400,0,76.5,76.5
2018-12-07 11:42:32.5533,172.8,132.2,76.5,76.5,-180,20.52,66,640,640,0,76.5,76.5
2018-12-07 11:42:32.8033,172.8,132.2,76.5,76.5,-180.1,20.51,1,775.2,-117,30.5,76.5,76.5
2018-12-07 11:42:33.0533,172.8,132.2,76.5,76.5,-179.9,20.51,2,774.9,-116.2,30,76.5,76.5
2018-12-07 11:42:33.3033,172.8,132.2,76.5,76.5,-179.9,20.55,65,-90650,-90160,0,76.5,76.5
2018-12-07 11:42:33.5533,172.8,132.2,76.5,76.5,-179.9,20.6,51,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:33.8033,172.8,132.2,76.5,76.5,-180,20.5,63,50,50,0,76.5,76.5
2018-12-07 11:42:34.0533,172.8,132.2,76.5,76.5,-180.1,20.52,67,44,42.9,0,76.5,76.5
2018-12-07 11:42:34.3033,172.8,132.2,76.5,76.5,-180,20.52,52,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:34.5533,172.8,132.2,76.5,76.5,-179.9,20.52,6,-90650,44,3.9,76.5,76.5
2018-12-07 11:42:34.8033,172.8,132.2,76.5,76.5,-179.9,20.5,7,-90160,42.9,4,76.5,76.5
2018-12-07 11:42:35.0533,172.8,132.2,76.5,76.5,-179.9,20.49,1,775.2,-117,30.5,76.5,76.5
2018-12-07 11:42:35.3034,172.8,132.2,76.5,76.5,-180,20.45,2,774.9,-116.2,30,76.5,76.5
2018-12-07 11:42:35.5534,172.8,132.2,76.5,76.5,-180,20.53,61,774.1,768.6,0,76.5,76.5
2018-12-07 11:42:35.8034,172.8,132.1,76.5,76.45,-180,20.51,62,425,425,0,76.5,76.5
2018-12-07 11:42:36.0534,172.8,132,76.5,76.39,-179.9,20.51,64,129.6,130.6,0,76.5,76.5
2018-12-07 11:42:36.3034,172.8,132,76.5,76.39,-180,20.5,3,775.2,-117,28,76.5,76.5
2018-12-07 11:42:36.5534,172.8,132,76.5,76.39,-180,20.51,4,774.9,-116.2,28.5,76.5,76.5
2018-12-07 11:42:36.8033,172.8,132,76.5,76.39,-180,20.51,65,-90430,-90430,0,76.5,76.5
2018-12-07 11:42:37.0533,172.8,132,76.5,76.39,-180,20.52,66,650,650,0,76.5,76.5
2018-12-07 11:42:37.3034,172.8,132,76.5,76.39,-179.9,20.52,1,775.2,-117,30.5,76.5,76.5
2018-12-07 11:42:37.5534,172.8,132,76.5,76.39,-179.9,20.52,2,774.6,-115.8,30,76.5,76.5
2018-12-07 11:42:37.8034,172.8,132,76.5,76.39,-180,20.52,65,-90410,-90410,0,76.5,76.5
2018-12-07 11:42:38.0534,172.8,132,76.5,76.39,-180,20.52,51,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:38.3034,172.8,132,76.5,76.39,-180,20.51,63,50,50,0,76.5,76.5
2018-12-07 11:42:38.5534,172.8,132,76.5,76.39,-179.9,20.53,67,44,42.9,0,76.5,76.5
2018-12-07 11:42:38.8034,172.8,132,76.5,76.39,-179.9,20.52,52,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:39.0534,172.8,132,76.5,76.39,-179.9,20.51,6,-90420,44,3.9,76.5,76.5
2018-12-07 11:42:39.3034,172.8,132,76.5,76.39,-179.9,20.53,7,-90420,42.9,4,76.5,76.5
2018-12-07 11:42:39.5534,172.8,132,76.5,76.39,-180,20.51,1,774.9,-117.4,30.5,76.5,76.5
2018-12-07 11:42:39.8034,172.8,132,76.5,76.39,-180,20.52,2,774.6,-115.8,30,76.5,76.5
2018-12-07 11:42:40.0534,172.8,132,76.5,76.39,-179.9,20.52,61,773.6,768.4,0,76.5,76.5
2018-12-07 11:42:40.3034,172.8,132,76.5,76.39,-180,20.51,62,425,425,0,76.5,76.5
2018-12-07 11:42:40.5534,172.8,132,76.5,76.39,-180,20.51,64,129.5,130.9,0,76.5,76.5
2018-12-07 11:42:40.8034,172.8,132,76.5,76.39,-180,20.5,3,774.9,-117.4,28,76.5,76.5
2018-12-07 11:42:41.0534,172.8,132,76.5,76.39,-180,20.51,4,774.6,-115.8,28.5,76.5,76.5
2018-12-07 11:42:41.3034,172.8,132,76.5,76.39,-179.9,20.48,65,-90420,-90420,0,76.5,76.5
2018-12-07 11:42:41.5534,172.8,132,76.5,76.39,-180,20.52,66,650,650,0,76.5,76.5
2018-12-07 11:42:41.8034,172.8,132,76.25,76.39,-180,20.53,1,774.9,-117.4,30.5,76.5,76.5
2018-12-07 11:42:42.0534,172.8,132,76.25,76.39,-180.1,20.52,2,774.6,-115.8,30,76.5,76.5
2018-12-07 11:42:42.3034,172.8,132,76.25,76.39,-180,20.52,65,-90410,-90410,0,76.5,76.5
2018-12-07 11:42:42.5534,172.8,132,76.25,76.39,-179.9,20.51,51,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:42.8034,172.8,132,76,76.39,-180,20.52,63,50,50,0,76.5,76.5
2018-12-07 11:42:43.0534,172.8,132,76,76.39,-180,20.52,67,44,42.8,0,76.5,76.5
2018-12-07 11:42:43.3034,172.8,132,76,76.39,-179.9,20.52,52,3.96,3.94,0,76.5,76.5
2018-12-07 11:42:43.5534,172.8,132,76,76.39,-180,20.52,6,-90420,44,3.9,76.5,76.5
2018-12-07 11:42:43.8034,172.8,132,76,76.39,-179.8,20.52,7,-90420,42.8,4,76.5,76.5
2018-12-07 11:42:44.0534,172.8,132,76,76.39,-179.9,20.52,1,774.9,-117.4,30.5,76.5,76.5
2018-12-07 11:42:44.3035,172.8,132,76,76.39,-179.9,20.5,2,774.6,-115.8,30,76.5,76.5
2018-12-07 11:42:44.5534,172.8,132,76,76.39,-180,20.51,61,773.5,768.2,0,76.5,76.5
2018-12-07 11:42:44.8034,172.8,131.6,76,76.16,-180,20.52,62,425,425,0,76,76
2018-12-07 11:42:45.0534,172.8,131.6,76,76.16,-179.9,20.53,64,129.1,130.5,0,76,76
2018-12-07 11:42:45.3034,172.8,131.6,76,76.16,-179.9,20.52,3,774.4,-117.2,28,76,76
2018-12-07 11:42:45.5535,172.8,131.6,76,76.16,-179.9,20.54,4,774.1,-116.5,28.5,76,76
2018-12-07 11:42:45.8035,172.8,131.5,76,76.1,-180,20.51,65,-90430,-90430,0,76,76
2018-12-07 11:42:46.0535,172.8,131.5,76,76.1,-180,20.52,66,640,640,0,76,76
2018-12-07 11:42:46.3035,172.8,131.5,76,76.1,-180,20.54,1,774.4,-117.2,30.5,76,76
2018-12-07 11:42:46.5535,172.8,131.5,76,76.1,-179.9,20.51,2,774.1,-116.5,30.5,76,76
2018-12-07 11:42:46.8035,172.8,131.5,76,76.1,-179.8,20.49,65,-90400,-90400,0,76,76
2018-12-07 11:42:47.0535,172.8,131.5,76,76.1,-180,20.53,51,3.96,3.94,0,76,76
2018-12-07 11:42:47.3034,172.8,131.5,76,76.1,-180,20.52,63,50,50,0,76,76
2018-12-07 11:42:47.5534,172.8,131.5,76,76.1,-180,20.53,67,44,42.8,0,76,76
2018-12-07 11:42:47.8035,172.8,131.5,76,76.1,-180,20.52,52,3.96,3.93,0,76,76
2018-12-07 11:42:48.0535,172.8,131.5,76,76.1,-179.8,20.53,6,-90420,44,3.9,76,76
2018-12-07 11:42:48.3035,172.8,131.5,76,76.1,-179.9,20.52,7,-90430,42.8,4,76,76
2018-12-07 11:42:48.5535,172.8,131.5,76,76.1,-179.9,20.53,1,774.4,-117.2,30.5,76,76
2018-12-07 11:42:48.8035,172.8,131.4,76,76.04,-180,20.51,2,774.1,-116.5,30.5,76,76
2018-12-07 11:42:49.0535,172.8,131.4,76,76.04,-180,20.51,61,773.2,767.8,0,76,76
2018-12-07 11:42:49.3035,172.8,131.4,76,76.04,-180,20.52,62,425,425,0,76,76
2018-12-07 11:42:49.5535,172.8,131.4,76,76.04,-179.9,20.52,64,129.7,131.2,0,76,76
2018-12-07 11:42:49.8035,172.8,131.4,76,76.04,-179.9,20.51,3,774.4,-117.2,28,76,76
2018-12-07 11:42:50.0535,172.8,131.4,76,76.04,-180,20.52,4,774.1,-116.5,28.5,76,76
2018-12-07 11:42:50.3035,172.8,131.4,76,76.04,-179.9,20.52,65,-90430,-90420,0,76,76
2018-12-07 11:42:50.5535,172.8,131.4,76,76.04,-179.9,20.52,66,620,620,0,76,76
2018-12-07 11:42:50.8035,172.8,131.4,76,76.04,-179.9,20.52,1,774.4,-117.2,30.5,76,76
2018-12-07 11:42:51.0535,172.8,131.4,76,76.04,-179.9,20.52,2,774.1,-116.5,30.5,76,76
2018-12-07 11:42:51.3035,172.8,131.4,76,76.04,-180,20.52,65,-90450,-90450,0,76,76
2018-12-07 11:42:51.5536,172.8,131.4,76,76.04,-180.1,20.52,51,3.96,3.94,0,76,76
2018-12-07 11:42:51.8036,172.8,131.4,76,76.04,-180,20.52,63,50,50,0,76,76
2018-12-07 11:42:52.0535,172.8,131.4,76,76.04,-180,20.52,67,44,42.8,0,76,76
2018-12-07 11:42:52.3035,172.8,131.4,76,76.04,-180,20.5,52,3.96,3.93,0,76,76
2018-12-07 11:42:52.5535,172.8,131.4,76,76.04,-180,20.52,6,-90430,44,3.9,76,76
2018-12-07 11:42:52.8035,172.8,131.4,76,76.04,-180,20.52,7,-90430,42.8,4,76,76
2018-12-07 11:42:53.0535,172.8,131.4,76,76.04,-179.9,20.52,1,774,-117.2,30.5,76,76
2018-12-07 11:42:53.3035,172.8,131.4,76,76.04,-179.9,20.52,2,773.8,-116.5,30.5,76,76
2018-12-07 11:42:53.5535,172.8,131.4,76,76.04,-179.9,20.51,61,773,767.7,0,76,76
2018-12-07 11:42:53.8036,172.8,131.3,76,75.98,-180,20.49,62,425,425,0,76,76
2018-12-07 11:42:54.0536,172.8,131.2,76,75.93,-180,20.52,64,129.5,131,0,76,76
2018-12-07 11:42:54.3036,172.8,131.2,76,75.93,-180.1,20.51,3,774,-117.2,28,76,76
2018-12-07 11:42:54.5536,172.8,131.2,76,75.93,-180,20.52,4,773.8,-116.5,28.5,76,76
2018-12-07 11:42:54.8036,172.8,131.1,76,75.87,-180,20.5,65,-90440,-90440,0,76,76
2018-12-07 11:42:55.0536,172.8,131.1,76,75.87,-179.9,20.51,66,600,600,0,76,76
2018-12-07 11:42:55.3036,172.8,131.1,76,75.87,-180,20.51,1,774,-117.2,30.5,76,76
2018-12-07 11:42:55.5535,172.8,131.1,76,75.87,-180,20.52,2,773.8,-116.5,30.5,76,76
2018-12-07 11:42:55.8035,172.8,131.1,76,75.87,-179.9,20.5,65,-90420,-90420,0,76,76
2018-12-07 11:42:56.0535,172.8,131.1,76,75.87,-180,20.54,51,3.96,3.93,0,76,76
2018-12-07 11:42:56.3035,172.8,131.1,76,75.87,-180,20.52,63,50,50,0,76,76
2018-12-07 11:42:56.5535,172.8,131.1,76,75.87,-179.9,20.52,67,44,42.8,0,76,76
2018-12-07 11:42:56.8035,172.8,131.1,76,75.87,-180.1,20.52,52,3.96,3.93,0,76,76
2018-12-07 11:42:57.0536,172.8,131.1,76,75.87,-180,20.52,6,-90430,44,3.9,76,76
2018-12-07 11:42:57.3036,172.8,131.1,76,75.87,-179.8,20.52,7,-90430,42.8,4,76,76
2018-12-07 11:42:57.5536,172.8,131.1,76,75.87,-179.9,20.52,1,774,-117.2,30.5,76,76
2018-12-07 11:42:57.8036,172.8,131,76,75.81,-180,20.52,2,773.8,-116.5,30.5,76,76
2018-12-07 11:42:58.0536,172.8,131,76,75.81,-179.9,20.51,61,772.6,767.3,0,76,76
2018-12-07 11:42:58.3036,172.8,131,76,75.81,-180,20.51,62,425,425,0,76,76
2018-12-07 11:42:58.5536,172.8,131,76,75.81,-180,20.51,64,129.5,131,0,76,76
2018-12-07 11:42:58.8036,172.8,131,76,75.81,-180,20.52,3,774,-117.2,28,76,76
2018-12-07 11:42:59.0536,172.8,131,76,75.81,-180,20.52,4,773.8,-116.5,28.5,76,76
2018-12-07 11:42:59.3036,172.8,131,76,75.81,-180,20.52,65,-90440,-90440,0,76,76
2018-12-07 11:42:59.5536,172.8,131,76,75.81,-180,20.52,66,600,590,0,76,76
2018-12-07 11:42:59.8036,172.8,131,76,75.81,-180,20.52,1,773.7,-117.4,30.5,76,76
2018-12-07 11:43:00.0536,172.8,131,76,75.81,-179.9,20.51,2,773.4,-116.5,30.5,76,76
2018-12-07 11:43:00.3036,172.8,131,76,75.81,-180,20.51,65,-90450,-90450,0,76,76
2018-12-07 11:43:00.5536,172.8,131,76,75.81,-180,20.52,51,3.95,3.93,0,76,76
2018-12-07 11:43:00.8036,172.8,131,76,75.81,-180,20.52,63,50,50,0,76,76
2018-12-07 11:43:01.0536,172.8,131,76,75.81,-180,20.52,67,44,42.8,0,76,76
2018-12-07 11:43:01.3036,172.8,131,76,75.81,-180,20.52,52,3.95,3.93,0,76,76
2018-12-07 11:43:01.5536,172.8,131,76,75.81,-180,20.51,6,-90440,44,3.9,76,76
2018-12-07 11:43:01.8036,172.8,131,75.5,75.81,-180.1,20.5,7,-90440,42.8,4,76,76
2018-12-07 11:43:02.0536,172.8,131,75.5,75.81,-179.9,20.52,1,773.7,-117.4,30.5,76,76
2018-12-07 11:43:02.3037,172.8,131,75.5,75.81,-180,20.51,2,773.4,-116.5,30.5,76,76
2018-12-07 11:43:02.5537,172.8,131,75.5,75.81,-180,20.52,61,772.5,767.2,0,76,76
2018-12-07 11:43:02.8037,172.8,130.8,75.5,75.69,-179.9,20.51,62,425,425,0,76,76
2018-12-07 11:43:03.0537,172.8,130.8,75.5,75.69,-180,20.51,64,129.4,130.9,0,76,76
2018-12-07 11:43:03.3037,172.8,130.8,75.5,75.69,-180,20.53,3,773.7,-117.4,28,76,76
2018-12-07 11:43:03.5537,172.8,130.8,75.5,75.69,-180,20.49,4,773.4,-116.5,28.5,76,76
2018-12-07 11:43:03.8037,172.8,130.7,75.5,75.64,-179.9,20.52,65,-90440,-90430,0,76,76
2018-12-07 11:43:04.0537,172.8,130.7,75.5,75.64,-179.9,20.51,66,600,600,0,76,76
2018-12-07 11:43:04.3036,172.8,130.7,75.5,75.64,-180,20.53,1,773.7,-117.4,30.5,76,76
2018-12-07 11:43:04.5536,172.8,130.7,75.5,75.64,-180,20.51,2,773.4,-116.5,30.5,76,76
2018-12-07 11:43:04.8036,172.8,130.7,75.5,75.64,-180,20.52,65,-90440,-90440,0,76,76
2018-12-07 11:43:05.0536,172.8,130.7,75.5,75.64,-180,20.51,51,3.95,3.93,0,76,76
2018-12-07 11:43:05.3036,172.8,130.7,75.5,75.64,-179.9,20.51,63,50,50,0,76,76
2018-12-07 11:43:05.5536,172.8,130.7,75.5,75.64,-179.9,20.52,67,44,42.8,0,76,76
2018-12-07 11:43:05.8036,172.8,130.7,75.5,75.64,-180,20.52,52,3.95,3.93,0,76,76
2018-12-07 11:43:06.0537,172.8,130.7,75.5,75.64,-180,20.52,6,-90450,44,3.9,76,76
2018-12-07 11:43:06.3037,172.8,130.7,75.5,75.64,-180,20.49,7,-90450,42.8,4,76,76
2018-12-07 11:43:06.5537,172.8,130.7,75.5,75.64,-179.9,20.51,1,773.3,-117.4,30.5,75.5,76
2018-12-07 11:43:06.8037,172.8,130.6,75.5,75.58,-179.9,20.52,2,772.9,-116.6,30.5,75.5,75.5
2018-12-07 11:43:07.0537,172.8,130.6,75.5,75.58,-180,20.51,61,772.2,766.8,0,75.5,75.5
2018-12-07 11:43:07.3037,172.8,130.6,75.5,75.58,-180,20.52,62,425,425,0,75.5,75.5
2018-12-07 11:43:07.5537,172.8,130.6,75.5,75.58,-179.9,20.52,64,129.6,131,0,75.5,75.5
2018-12-07 11:43:07.8038,172.8,130.6,75.5,75.58,-179.9,20.52,3,773.3,-117.4,28,75.5,75.5
2018-12-07 11:43:08.0538,172.8,130.6,75.5,75.58,-180,20.52,4,772.9,-116.6,28.5,75.5,75.5
2018-12-07 11:43:08.3038,172.8,130.6,75.5,75.58,-180.1,20.52,65,-90430,-90430,0,75.5,75.5
2018-12-07 11:43:08.5538,172.8,130.6,75.5,75.58,-180,20.52,66,590,590,0,75.5,75.5
2018-12-07 11:43:08.8038,172.8,130.6,75.5,75.58,-179.9,20.52,1,773.3,-117.4,30.5,75.5,75.5
2018-12-07 11:43:09.0538,172.8,130.6,75.5,75.58,-179.9,20.53,2,772.9,-116.6,30.5,75.5,75.5
2018-12-07 11:43:09.3038,172.8,130.6,75.5,75.58,-179.9,20.51,65,-90450,-90450,0,75.5,75.5
2018-12-07 11:43:09.5537,172.8,130.6,75.5,75.58,-179.9,20.52,51,3.95,3.93,0,75.5,75.5
2018-12-07 11:43:09.8037,172.8,130.6,75.5,75.58,-180,20.52,63,50,50,0,75.5,75.5
2018-12-07 11:43:10.0537,172.8,130.6,75.5,75.58,-180,20.51,67,44,42.8,0,75.5,75.5
2018-12-07 11:43:10.3037,172.8,130.6,75.5,75.58,-180,20.52,52,3.95,3.93,0,75.5,75.5
2018-12-07 11:43:10.5537,172.8,130.6,75.5,75.58,-179.9,20.53,6,-90440,44,3.9,75.5,75.5
2018-12-07 11:43:10.8037,172.8,130.6,75.5,75.58,-180,20.54,7,-90440,42.8,4,75.5,75.5
2018-12-07 11:43:11.0537,172.8,130.6,75.5,75.58,-180,20.53,1,773.3,-117.4,30.5,75.5,75.5
2018-12-07 11:43:11.3037,172.8,130.6,75.5,75.58,-180,20.52,2,772.9,-116.6,30.5,75.5,75.5
2018-12-07 11:43:11.5537,172.8,130.6,75.5,75.58,-180,20.52,61,772,766.7,0,75.5,75.5
2018-12-07 11:43:11.8037,172.8,130.5,75.5,75.52,-180,20.52,62,425,425,0,75.5,75.5
2018-12-07 11:43:12.0536,172.8,130.5,75.5,75.52,-179.9,20.52,64,129.7,131.2,0,75.5,75.5
2018-12-07 11:43:12.3037,172.8,130.5,75.5,75.52,-180,20.55,3,773.3,-117.4,28,75.5,75.5
2018-12-07 11:43:12.5537,172.8,130.5,75.5,75.52,-180.1,20.51,4,772.9,-116.6,28.5,75.5,75.5
2018-12-07 11:43:12.8037,172.8,130.3,75.5,75.41,-180,20.52,65,-90420,-90420,0,75.5,75.5
2018-12-07 11:43:13.0537,172.8,130.3,75.5,75.41,-180,20.52,66,600,600,0,75.5,75.5
2018-12-07 11:43:13.3037,172.8,130.3,75.5,75.41,-179.9,20.52,1,773.3,-117.4,30.5,75.5,75.5
2018-12-07 11:43:13.5537,172.8,130.3,75.5,75.41,-179.9,20.52,2,772.9,-116.6,30.5,75.5,75.5
2018-12-07 11:43:13.8037,172.8,130.3,75.5,75.41,-180,20.52,65,-90430,-90430,0,75.5,75.5
2018-12-07 11:43:14.0537,172.8,130.3,75.5,75.41,-179.9,20.51,51,3.95,3.93,0,75.5,75.5
2018-12-07 11:43:14.3038,172.8,130.3,75.5,75.41,-180,20.53,63,50,50,0,75.5,75.5
2018-12-07 11:43:14.5538,172.8,130.3,75.5,75.41,-179.9,20.51,67,44,42.8,0,75.5,75.5
2018-12-07 11:43:14.8038,172.8,130.3,75.5,75.41,-179.9,20.54,52,3.95,3.93,0,75.5,75.5
2018-12-07 11:43:15.0538,172.8,130.3,75.5,75.41,-179.9,20.52,6,-90450,44,3.9,75.5,75.5
2018-12-07 11:43:15.3038,172.8,130.3,75.5,75.41,-180,20.51,7,-90440,42.8,3.9,75.5,75.5
2018-12-07 11:43:15.5538,172.8,130.3,75.5,75.41,-180,20.51,1,772.8,-117.5,30.5,75.5,75.5
2018-12-07 11:43:15.8038,172.8,130.2,75.5,75.35,-180,20.52,2,772.7,-116.6,30.5,75.5,75.5
2018-12-07 11:43:16.0538,172.8,130.2,75.5,75.35,-179.9,20.52,61,771.8,766.4,0,75.5,75.5
2018-12-07 11:43:16.3038,172.8,130.2,75.5,75.35,-179.9,20.53,62,425,425,0,75.5,75.5
2018-12-07 11:43:16.5538,172.8,130.2,75.5,75.35,-179.9,20.52,64,129.5,131,0,75.5,75.5
2018-12-07 11:43:16.8038,172.8,130.2,75.5,75.35,-180,20.51,3,772.8,-117.5,28,75.5,75.5
2018-12-07 11:43:17.0538,172.8,130.2,75.5,75.35,-180.1,20.52,4,772.7,-116.6,28.5,75.5,75.5
2018-12-07 11:43:17.3038,172.8,130.2,75.5,75.35,-180,20.51,65,-90450,-90450,0,75.5,75.5
2018-12-07 11:43:17.5538,172.8,130.2,75.5,75.35,-179.9,20.44,66,610,610,0,75.5,75.5
2018-12-07 11:43:17.8038,172.8,130.2,75.5,75.35,-179.9,20.51,1,772.8,-117.5,30.5,75.5,75.5
2018-12-07 11:43:18.0538,172.8,130.2,75.5,75.35,-180,20.55,2,772.7,-116.6,30.5,75.5,75.5
2018-12-07 11:43:18.3038,172.8,130.2,75.5,75.35,-180,20.52,65,-90450,-90450,0,75.5,75.5
2018-12-07 11:43:18.5537,172.8,130.2,75.5,75.35,-179.9,20.52,51,3.95,3.93,0,75.5,75.5
2018-12-07 11:43:18.8037,172.8,130.2,75.5,75.35,-179.9,20.51,63,50,50,0,75.5,75.5
2018-12-07 11:43:19.0537,172.8,130.2,75.5,75.35,-179.8,20.75,67,44,42.8,0,75.5,75.5
2018-12-07 11:43:19.3037,172.8,130.2,75.5,75.35,-179.8,20.52,52,3.95,3.93,0,75.5,75.5
2018-12-07 11:43:19.5538,172.8,130.2,75.5,75.35,-180.1,20.51,6,-90470,44,3.9,75.5,75.5
2018-12-07 11:43:19.8038,172.8,130.2,75.5,75.35,-180,20.55,7,-90450,42.8,3.9,75.5,75.5
2018-12-07 11:43:20.0538,172.8,130.2,75.5,75.35,-179.9,20.52,1,772.8,-117.5,30.5,75.5,75.5
2018-12-07 11:43:20.3038,172.8,130.2,75.5,75.35,-180,20.52,2,772.7,-116.6,30.5,75.5,75.5
2018-12-07 11:43:20.5538,172.8,130.2,75.5,75.35,-180,20.52,61,771.5,766.2,0,75.5,75.5
2018-12-07 11:43:20.8038,172.8,130.2,75.25,75.35,-180,20.52,62,425,425,0,75.5,75.5
2018-12-07 11:43:21.0538,172.8,130.1,75.25,75.29,-180,20.52,64,129.7,131.2,0,75.5,75.5
2018-12-07 11:43:21.3038,172.8,130.1,75.25,75.29,-180,20.52,3,772.3,-117.5,28,75.5,75
2018-12-07 11:43:21.5538,172.8,130.1,75.25,75.29,-179.9,20.52,4,772.1,-116.6,28.5,75.5,75
2018-12-07 11:43:21.8038,172.8,130,75,75.23,-180,20.52,65,-90420,-90410,0,75.5,75
2018-12-07 11:43:22.0538,172.8,130,75,75.23,-180,20.52,66,590,580,0,75.5,75
2018-12-07 11:43:22.3038,172.8,130,75,75.23,-180,20.52,1,772.3,-117.5,30.5,75.5,75
2018-12-07 11:43:22.5538,172.8,130,75,75.23,-179.9,20.51,2,772.1,-116.6,30.5,75.5,75
2018-12-07 11:43:22.8038,172.8,130,75,75.23,-179.9,20.52,65,-90440,-90430,0,75.5,75
2018-12-07 11:43:23.0538,172.8,130,75,75.23,-179.9,20.52,51,3.95,3.92,0,75.5,75
2018-12-07 11:43:23.3038,172.8,130,75,75.23,-180,20.52,63,50,50,0,75.5,75
2018-12-07 11:43:23.5538,172.8,130,75,75.23,-180,20.52,67,44,42.8,0,75.5,75
2018-12-07 11:43:23.8038,172.8,130,75,75.23,-180,20.53,52,3.95,3.92,0,75.5,75
2018-12-07 11:43:24.0538,172.8,130,75,75.23,-180,20.52,6,-90450,44,3.9,75.5,75
2018-12-07 11:43:24.3038,172.8,130,75,75.23,-180,20.52,7,-90440,42.8,3.9,75.5,75
2018-12-07 11:43:24.5538,172.8,130,75,75.23,-180,20.58,1,772.3,-117.5,30.5,75.5,75
2018-12-07 11:43:24.8038,172.8,130,75,75.23,-180,20.5,2,772.1,-116.6,30.5,75.5,75
2018-12-07 11:43:25.0538,172.8,130,75,75.23,-179.9,20.51,61,771.3,765.9,0,75.5,75
2018-12-07 11:43:25.3039,172.8,130,75,75.23,-180,20.5,62,425,425,0,75.5,75
2018-12-07 11:43:25.5539,172.8,130,75,75.23,-179.9,20.47,64,129.7,131.1,0,75.5,75
2018-12-07 11:43:25.8039,172.8,130,75,75.23,-180,20.52,3,772.3,-117.5,28,75.5,75
2018-12-07 11:43:26.0539,172.8,130,75,75.23,-180,20.51,4,772.1,-116.6,28.5,75.5,75
2018-12-07 11:43:26.3039,172.8,130,75,75.23,-179.9,20.52,65,-90420,-90410,0,75.5,75
2018-12-07 11:43:26.5539,172.8,130,75,75.23,-179.9,20.53,66,570,570,0,75.5,75
2018-12-07 11:43:26.8039,172.8,130,75,75.23,-180.1,20.51,1,772.3,-117.5,30.5,75.5,75
2018-12-07 11:43:27.0539,172.8,130,75,75.23,-180,20.52,2,772.1,-116.6,30.5,75.5,75
2018-12-07 11:43:27.3039,172.8,130,75,75.23,-180,20.52,65,-90440,-90440,0,75.5,75
2018-12-07 11:43:27.5539,172.8,130,75,75.23,-180,20.52,51,3.95,3.92,0,75.5,75
2018-12-07 11:43:27.8039,172.8,130,75,75.23,-179.9,20.52,63,50,50,0,75.5,75
2018-12-07 11:43:28.0539,172.8,130,75,75.23,-179.9,20.52,67,44,42.8,0,75.5,75
2018-12-07 11:43:28.3039,172.8,130,75,75.23,-179.9,20.53,52,3.95,3.92,0,75,75
2018-12-07 11:43:28.5539,172.8,130,75,75.23,-180,20.52,6,-90430,43.9,3.9,75,75
2018-12-07 11:43:28.8039,172.8,130,75,75.23,-180.1,20.52,7,-90410,42.8,3.9,75,75
2018-12-07 11:43:29.0539,172.8,130,75,75.23,-180,20.52,1,772,-117.5,30.5,75,75
2018-12-07 11:43:29.3039,172.8,130,75,75.23,-179.9,20.52,2,771.7,-116.8,30.5,75,75
2018-12-07 11:43:29.5539,172.8,130,75,75.23,-179.9,20.53,61,771,765.6,0,75,75
2018-12-07 11:43:29.8039,172.8,129.8,75,75.12,-180,20.51,62,425,425,0,75,75
2018-12-07 11:43:30.0539,172.8,129.8,75,75.12,-180,20.51,64,129.8,131.3,0,75,75
2018-12-07 11:43:30.3039,172.8,129.8,75,75.12,-180,20.52,3,772,-117.5,28,75,75
2018-12-07 11:43:30.5539,172.8,129.8,75,75.12,-180,20.53,4,771.7,-116.8,28.5,75,75
2018-12-07 11:43:30.8039,172.8,129.5,75,74.94,-179.9,20.52,65,-90440,-90430,0,75,75
2018-12-07 11:43:31.0539,172.8,129.5,75,74.94,-179.8,20.51,66,540,540,0,75,75
2018-12-07 11:43:31.3039,172.8,129.5,75,74.94,-180,20.52,1,772,-117.5,30.5,75,75
2018-12-07 11:43:31.5539,172.8,129.5,75,74.94,-180,20.53,2,771.7,-116.8,30.5,75,75
2018-12-07 11:43:31.8039,172.8,129.5,75,74.94,-179.9,20.51,65,-90440,-90440,0,75,75
2018-12-07 11:43:32.0539,172.8,129.5,75,74.94,-179.9,20.52,51,3.95,3.92,0,75,75
2018-12-07 11:43:32.3039,172.8,129.5,75,74.94,-179.9,20.5,63,50,50,0,75,75
2018-12-07 11:43:32.5539,172.8,129.5,75,74.94,-180,20.52,67,43.9,42.8,0,75,75
2018-12-07 11:43:32.8039,172.8,129.5,75,74.94,-180,20.51,52,3.95,3.92,0,75,75
2018-12-07 11:43:33.0539,172.8,129.5,75,74.94,-180,20.52,6,-90460,43.9,3.9,75,75
2018-12-07 11:43:33.3040,172.8,129.5,75,74.94,-180,20.52,7,-90460,42.8,3.9,75,75
2018-12-07 11:43:33.5540,172.8,129.5,75,74.94,-179.9,20.53,1,772,-117.5,30.5,75,75
2018-12-07 11:43:33.8040,172.8,129.4,75,74.88,-179.9,20.51,2,771.7,-116.8,30.5,75,75
2018-12-07 11:43:34.0540,172.8,129.4,75,74.88,-179.9,20.52,61,770.8,765.4,0,75,75
2018-12-07 11:43:34.3040,172.8,129.4,75,74.88,-180,20.52,62,425,425,0,75,75
2018-12-07 11:43:34.5540,172.8,129.4,75,74.88,-179.9,20.57,64,130.1,131.6,0,75,75
2018-12-07 11:43:34.8040,172.8,129.4,75,74.88,-179.9,20.56,3,772,-117.5,28,75,75
2018-12-07 11:43:35.0540,172.8,129.4,75,74.88,-180,20.52,4,771.7,-116.8,28.5,75,75
2018-12-07 11:43:35.3040,172.8,129.4,75,74.88,-180.1,20.52,65,-90450,-90450,0,75,75
2018-12-07 11:43:35.5540,172.8,129.4,75,74.88,-180.1,20.52,66,550,550,0,75,75
2018-12-07 11:43:35.8040,172.8,129.4,75,74.88,-180,20.5,1,771.6,-117.5,30.5,75,75
2018-12-07 11:43:36.0540,172.8,129.4,75,74.88,-179.9,20.53,2,771.3,-116.9,30.5,75,75
2018-12-07 11:43:36.3040,172.8,129.4,75,74.88,-180,20.5,65,-90440,-90440,0,75,75
2018-12-07 11:43:36.5540,172.8,129.4,75,74.88,-180,20.52,51,3.94,3.92,0,75,75
2018-12-07 11:43:36.8040,172.8,129.4,75,74.88,-180,20.53,63,50,50,0,75,75
2018-12-07 11:43:37.0540,172.8,129.4,75,74.88,-180.1,20.53,67,43.9,42.8,0,75,75
2018-12-07 11:43:37.3040,172.8,129.4,75,74.88,-180,20.51,52,3.95,3.92,0,75,75
2018-12-07 11:43:37.5540,172.8,129.4,75,74.88,-180,20.52,6,-90410,43.9,3.9,75,75
2018-12-07 11:43:37.8040,172.8,129.4,75,74.88,-180,20.51,7,-90410,42.8,3.9,75,75
2018-12-07 11:43:38.0540,172.8,129.4,75,74.88,-180,20.72,1,771.6,-117.5,30.5,75,75
2018-12-07 11:43:38.3040,172.8,129.4,75,74.88,-180,20.52,2,771.3,-116.9,30.5,75,75
2018-12-07 11:43:38.5540,172.8,129.4,75,74.88,-179.9,20.51,61,770.5,765.2,0,75,75
2018-12-07 11:43:38.8040,172.8,129.4,75,74.88,-179.9,20.51,62,425,425,0,75,75
2018-12-07 11:43:39.0540,172.8,129.3,75,74.83,-179.9,20.51,64,130.2,131.6,0,75,75
2018-12-07 11:43:39.3040,172.8,129.3,75,74.83,-180,20.52,3,771.6,-117.5,28,75,75
2018-12-07 11:43:39.5540,172.8,129.3,75,74.83,-180.1,20.51,4,771.3,-116.9,28.5,75,75
2018-12-07 11:43:39.8040,172.8,129.1,75,74.71,-180,20.51,65,-90440,-90440,0,75,75
2018-12-07 11:43:40.0540,172.8,129.1,75,74.71,-179.9,20.52,66,520,520,0,75,75
2018-12-07 11:43:40.3040,172.8,129.1,75,74.71,-180,20.51,1,771.6,-117.5,30.5,75,75
2018-12-07 11:43:40.5540,172.8,129.1,75,74.71,-179.9,20.52,2,771.3,-116.9,30.5,75,75
2018-12-07 11:43:40.8040,172.8,129.1,74.5,74.71,-180,20.52,65,-90430,-90430,0,75,75
2018-12-07 11:43:41.0540,172.8,129.1,74.5,74.71,-180,20.51,51,3.94,3.92,0,75,75
2018-12-07 11:43:41.3040,172.8,129.1,74.5,74.71,-179.9,20.52,63,50,50,0,75,75
2018-12-07 11:43:41.5540,172.8,129.1,74.5,74.71,-179.9,20.54,67,43.9,42.8,0,75,75
2018-12-07 11:43:41.8040,172.8,129.1,74.5,74.71,-180,20.53,52,3.95,3.92,0,75,75
2018-12-07 11:43:42.0540,172.8,129.1,74.5,74.71,-180,20.52,6,-90440,43.9,3.9,75,75
2018-12-07 11:43:42.3040,172.8,129.1,74.5,74.71,-180,20.51,7,-90440,42.8,3.9,75,75
2018-12-07 11:43:42.5540,172.8,129.1,74.5,74.71,-179.9,20.49,1,771.6,-117.5,30.5,75,75
2018-12-07 11:43:42.8040,172.8,129,74.5,74.65,-179.9,20.51,2,771.3,-116.9,30.5,75,75
2018-12-07 11:43:43.0540,172.8,129,74.5,74.65,-180,20.52,61,770.2,764.9,0,74.5,74.5
2018-12-07 11:43:43.3040,172.8,129,74.5,74.65,-179.9,20.52,62,425,425,0,74.5,74.5
2018-12-07 11:43:43.5540,172.8,129,74.5,74.65,-180,20.51,64,129.8,131.2,0,74.5,74.5
2018-12-07 11:43:43.8040,172.8,129,74.5,74.65,-180,20.51,3,771.3,-117.6,28,74.5,74.5
2018-12-07 11:43:44.0541,172.8,129,74.5,74.65,-179.9,20.56,4,771,-116.9,28.5,74.5,74.5
2018-12-07 11:43:44.3041,172.8,129,74.5,74.65,-180,20.52,65,-90690,-90200,0,74.5,74.5
2018-12-07 11:43:44.5541,172.8,129,74.5,74.65,-180,20.51,66,540,540,0,74.5,74.5
2018-12-07 11:43:44.8041,172.8,129,74.5,74.65,-180.1,20.52,1,771.3,-117.6,30.5,74.5,74.5
2018-12-07 11:43:45.0541,172.8,129,74.5,74.65,-180,20.52,2,771,-116.9,30.5,74.5,74.5
2018-12-07 11:43:45.3041,172.8,129,74.5,74.65,-179.9,20.52,65,-90430,-90430,0,74.5,74.5
2018-12-07 11:43:45.5541,172.8,129,74.5,74.65,-179.9,20.53,51,3.94,3.92,0,74.5,74.5
2018-12-07 11:43:45.8041,172.8,129,74.5,74.65,-180,20.52,63,50,50,0,74.5,74.5
2018-12-07 11:43:46.0540,172.8,129,74.5,74.65,-180,20.51,67,44,42.8,0,74.5,74.5
2018-12-07 11:43:46.3040,172.8,129,74.5,74.65,-180,20.52,52,3.94,3.92,0,74.5,74.5
2018-12-07 11:43:46.5540,172.8,129,74.5,74.65,-179.9,20.51,6,-90670,44,3.9,74.5,74.5
2018-12-07 11:43:46.8040,172.8,129,74.5,74.65,-179.9,20.52,7,-90180,42.8,3.9,74.5,74.5
2018-12-07 11:43:47.0540,172.8,129,74.5,74.65,-179.9,20.52,1,771.3,-117.6,30.5,74.5,74.5
2018-12-07 11:43:47.3041,172.8,129,74.5,74.65,-180,20.52,2,771,-116.9,30.5,74.5,74.5
2018-12-07 11:43:47.5541,172.8,129,74.5,74.65,-180,20.54,61,770,764.7,0,74.5,74.5
2018-12-07 11:43:47.8041,172.8,128.9,74.5,74.59,-180,20.52,62,425,425,0,74.5,74.5
2018-12-07 11:43:48.0541,172.8,128.9,74.5,74.59,-180,20.52,64,130.3,131,0,74.5,74.5
2018-12-07 11:43:48.3041,172.8,128.9,74.5,74.59,-179.9,20.5,3,771.3,-117.6,28,74.5,74.5
2018-12-07 11:43:48.5540,172.8,128.9,74.5,74.59,-180,20.53,4,771,-116.9,28.5,74.5,74.5
2018-12-07 11:43:48.8040,172.8,128.7,74.5,74.48,-179.9,20.52,65,-90670,-90180,0,74.5,74.5
2018-12-07 11:43:49.0540,172.8,128.7,74.5,74.48,-179.9,20.52,66,560,560,0,74.5,74.5
2018-12-07 11:43:49.3040,172.8,128.7,74.5,74.48,-180,20.52,1,771.3,-117.6,30.5,74.5,74.5
2018-12-07 11:43:49.5540,172.8,128.7,74.5,74.48,-179.9,20.52,2,771,-116.9,30.5,74.5,74.5
2018-12-07 11:43:49.8040,172.8,128.7,74.5,74.48,-180,20.51,65,-90680,-90190,0,74.5,74.5
2018-12-07 11:43:50.0540,172.8,128.7,74.5,74.48,-180,20.52,51,3.94,3.92,0,74.5,74.5
2018-12-07 11:43:50.3040,172.8,128.7,74.5,74.48,-180,20.52,63,50,50,0,74.5,74.5
2018-12-07 11:43:50.5540,172.8,128.7,74.5,74.48,-180,20.51,67,44,42.8,0,74.5,74.5
2018-12-07 11:43:50.8040,172.8,128.7,74.5,74.48,-179.9,20.48,52,3.94,3.91,0,74.5,74.5
2018-12-07 11:43:51.0540,172.8,128.7,74.5,74.48,-180,20.51,6,-90440,44,3.9,74.5,74.5
2018-12-07 11:43:51.3040,172.8,128.7,74.5,74.48,-179.9,20.51,7,-90430,42.8,3.9,74.5,74.5
2018-12-07 11:43:51.5541,172.8,128.7,74.5,74.48,-179.9,20.52,1,770.9,-118.1,30.5,74.5,74.5
2018-12-07 11:43:51.8041,172.8,128.6,74.5,74.42,-180,20.52,2,770.6,-116.6,30.5,74.5,74.5
2018-12-07 11:43:52.0541,172.8,128.6,74.5,74.42,-179.9,20.52,61,769.8,764.4,0,74.5,74.5
2018-12-07 11:43:52.3041,172.8,128.6,74.5,74.42,-179.9,20.52,62,425,425,0,74.5,74.5
2018-12-07 11:43:52.5542,172.8,128.6,74.5,74.42,-180,20.52,64,130,131.4,0,74.5,74.5
2018-12-07 11:43:52.8042,172.8,128.6,74.5,74.42,-180,20.52,3,770.9,-118.1,28,74.5,74.5
2018-12-07 11:43:53.0542,172.8,128.6,74.5,74.42,-180,20.5,4,770.6,-116.6,28.5,74.5,74.5
2018-12-07 11:43:53.3042,172.8,128.6,74.5,74.42,-180,20.51,65,-90440,-90440,0,74.5,74.5
2018-12-07 11:43:53.5542,172.8,128.6,74.5,74.42,-180,20.51,66,560,560,0,74.5,74.5
2018-12-07 11:43:53.8042,172.8,128.6,74.5,74.42,-180,20.51,1,770.9,-118.1,30.5,74.5,74.5
2018-12-07 11:43:54.0541,172.8,128.6,74.5,74.42,-180,20.54,2,770.6,-116.6,30.5,74.5,74.5
2018-12-07 11:43:54.3041,172.8,128.6,74.5,74.42,-180,20.51,65,-90430,-90430,0,74.5,74.5
2018-12-07 11:43:54.5541,172.8,128.6,74.5,74.42,-180,20.52,51,3.94,3.92,0,74.5,74.5
2018-12-07 11:43:54.8041,172.8,128.6,74.5,74.42,-179.9,20.52,63,50,50,0,74.5,74.5
2018-12-07 11:43:55.0540,172.8,128.6,74.5,74.42,-180,20.52,67,44,42.8,0,74.5,74.5
2018-12-07 11:43:55.3040,172.8,128.6,74.5,74.42,-180,20.5,52,3.94,3.91,0,74.5,74.5
2018-12-07 11:43:55.5540,172.8,128.6,74.5,74.42,-180,20.52,6,-90430,44,3.9,74.5,74.5
2018-12-07 11:43:55.8041,172.8,128.6,74.5,74.42,-180,20.52,7,-90430,42.8,3.9,74.5,74.5
2018-12-07 11:43:56.0541,172.8,128.6,74.5,74.42,-180.1,20.52,1,770.9,-118.1,30.5,74.5,74.5
2018-12-07 11:43:56.3042,172.8,128.6,74.5,74.42,-179.9,20.52,2,770.6,-116.6,30.5,74.5,74.5
2018-12-07 11:43:56.5542,172.8,128.6,74.5,74.42,-179.9,20.53,61,769.5,764.1,0,74.5,74.5
2018-12-07 11:43:56.8042,172.8,128.4,74.5,74.31,-180,20.51,62,425,425,0,74.5,74.5
2018-12-07 11:43:57.0542,172.8,128.4,74.5,74.31,-180,20.52,64,129.8,131.2,0,74.5,74.5
2018-12-07 11:43:57.3042,172.8,128.4,74.5,74.31,-180.1,20.52,3,770.4,-117.9,28,74.5,74.5
2018-12-07 11:43:57.5542,172.8,128.4,74.5,74.31,-179.9,20.53,4,770.2,-117.1,28.5,74.5,74.5
2018-12-07 11:43:57.8041,172.8,128.3,74.5,74.25,-179.9,20.52,65,-90430,-90430,0,74.5,74.5
2018-12-07 11:43:58.0541,172.8,128.3,74.5,74.25,-180,20.58,66,570,570,0,74.5,74.5
2018-12-07 11:43:58.3041,172.8,128.3,74.5,74.25,-180,20.51,1,770.4,-117.9,30.5,74.5,74.5
2018-12-07 11:43:58.5541,172.8,128.3,74.5,74.25,-180,20.54,2,770.2,-117.1,30.5,74.5,74.5
2018-12-07 11:43:58.8041,172.8,128.3,74.5,74.25,-179.9,20.52,65,-90420,-90420,0,74.5,74.5
2018-12-07 11:43:59.0542,172.8,128.3,74.5,74.25,-179.9,20.52,51,3.94,3.91,0,74.5,74.5
2018-12-07 11:43:59.3042,172.8,128.3,74.5,74.25,-180,20.49,63,50,50,0,74.5,74.5
2018-12-07 11:43:59.5542,172.8,128.3,74.5,74.25,-180,20.52,67,44,42.8,0,74.5,74.5
2018-12-07 11:43:59.8042,172.8,128.3,74,74.25,-180,20.45,52,3.94,3.91,0,74.5,74.5
2018-12-07 11:44:00.0542,172.8,128.3,74,74.25,-180.1,20.49,6,-90430,44,3.9,74.5,74.5
2018-12-07 11:44:00.3042,172.8,128.3,74,74.25,-179.9,20.51,7,-90430,42.8,3.9,74.5,74.5
2018-12-07 11:44:00.5542,172.8,128.3,74,74.25,-179.9,20.52,1,770.4,-117.9,30.5,74.5,74.5
2018-12-07 11:44:00.8042,172.8,128.2,74,74.19,-180,20.54,2,770.2,-117.1,30.5,74.5,74.5
2018-12-07 11:44:01.0542,172.8,128.2,74,74.19,-180,20.52,61,769.2,763.9,0,74.5,74.5
2018-12-07 11:44:01.3042,172.8,128.2,74,74.19,-180,20.71,62,425,425,0,74.5,74.5
2018-12-07 11:44:01.5542,172.8,128.2,74,74.19,-179.9,20.52,64,129.9,131.3,0,74.5,74.5
2018-12-07 11:44:01.8042,172.8,128.2,74,74.19,-179.9,20.52,3,770.4,-117.9,28,74.5,74.5
2018-12-07 11:44:02.0542,172.8,128.2,74,74.19,-179.9,20.52,4,770.2,-117.1,28.5,74.5,74.5
2018-12-07 11:44:02.3041,172.8,128.2,74,74.19,-180,20.51,65,-90440,-90440,0,74.5,74.5
2018-12-07 11:44:02.5541,172.8,128.2,74,74.19,-180.1,20.52,66,570,570,0,74.5,74.5
2018-12-07 11:44:02.8041,172.8,128.2,74,74.19,-180,20.52,1,770.4,-117.9,30.5,74.5,74.5
2018-12-07 11:44:03.0541,172.8,128.2,74,74.19,-179.9,20.52,2,770.2,-117.1,30.5,74.5,74.5
2018-12-07 11:44:03.3042,172.8,128.2,74,74.19,-180,20.53,65,-90430,-90430,0,74.5,74.5
2018-12-07 11:44:03.5542,172.8,128.2,74,74.19,-180,20.52,51,3.94,3.91,0,74.5,74.5
2018-12-07 11:44:03.8042,172.8,128.2,74,74.19,-180,20.51,63,50,50,0,74.5,74.5
2018-12-07 11:44:04.0542,172.8,128.2,74,74.19,-180,20.52,67,44,42.8,0,74.5,74.5
2018-12-07 11:44:04.3042,172.8,128.2,74,74.19,-179.9,20.52,52,3.94,3.91,0,74.5,74.5
2018-12-07 11:44:04.5542,172.8,128.2,74,74.19,-179.9,20.56,6,-90410,44,3.9,74,74.5
2018-12-07 11:44:04.8041,172.8,128.2,74,74.19,-180,20.52,7,-90420,42.8,3.9,74,74
2018-12-07 11:44:05.0542,172.8,128.2,74,74.19,-180,20.52,1,770.1,-117.9,30.5,74,74
2018-12-07 11:44:05.3042,172.8,128.2,74,74.19,-179.9,20.53,2,769.8,-117.1,30.5,74,74
2018-12-07 11:44:05.5542,172.8,128.2,74,74.19,-179.9,20.52,61,769,763.7,0,74,74
2018-12-07 11:44:05.8043,172.8,128.1,74,74.13,-179.9,20.54,62,425,425,0,74,74
2018-12-07 11:44:06.0542,172.8,128,74,74.07,-179.9,20.53,64,129.6,131.1,0,74,74
2018-12-07 11:44:06.3042,172.8,128,74,74.07,-180,20.5,3,770.1,-117.9,28,74,74
2018-12-07 11:44:06.5542,172.8,128,74,74.07,-180,20.52,4,769.8,-117.1,28.5,74,74
2018-12-07 11:44:06.8042,172.8,128,74,74.07,-180,20.52,65,-90430,-90430,0,74,74
2018-12-07 11:44:07.0542,172.8,128,74,74.07,-179.9,20.5,66,570,570,0,74,74
2018-12-07 11:44:07.3042,172.8,128,74,74.07,-179.9,20.52,1,770.1,-117.9,30.5,74,74
2018-12-07 11:44:07.5542,172.8,128,74,74.07,-180,20.52,2,769.8,-117.1,30.5,74,74
2018-12-07 11:44:07.8042,172.8,128,74,74.07,-179.9,20.52,65,-90430,-90430,0,74,74
2018-12-07 11:44:08.0543,172.8,128,74,74.07,-179.9,20.5,51,3.94,3.91,0,74,74
2018-12-07 11:44:08.3043,172.8,128,74,74.07,-179.9,20.54,63,50,50,0,74,74
2018-12-07 11:44:08.5543,172.8,128,74,74.07,-179.9,20.51,67,44,42.8,0,74,74
2018-12-07 11:44:08.8044,172.8,128,74,74.07,-180,20.52,52,3.94,3.91,0,74,74
2018-12-07 11:44:09.0543,172.8,128,74,74.07,-180.1,20.52,6,-90450,44,3.9,74,74
2018-12-07 11:44:09.3043,172.8,128,74,74.07,-180,20.52,7,-90450,42.8,3.9,74,74
2018-12-07 11:44:09.5543,172.8,128,74,74.07,-180,20.52,1,770.1,-117.9,30.5,74,74
2018-12-07 11:44:09.8043,172.8,128,74,74.07,-179.9,20.52,2,769.8,-117.1,30.5,74,74
2018-12-07 11:44:10.0543,172.8,128,74,74.07,-180,20.53,61,768.8,763.4,0,74,74
2018-12-07 11:44:10.3043,172.8,128,74,74.07,-179.9,20.52,62,425,425,0,74,74
2018-12-07 11:44:10.5543,172.8,128,74,74.07,-180,20.52,64,129.7,131.1,0,74,74
2018-12-07 11:44:10.8043,172.8,128,74,74.07,-180,20.52,3,770.1,-117.9,28,74,74
2018-12-07 11:44:11.0543,172.8,128,74,74.07,-180,20.53,4,769.8,-117.1,28.5,74,74
2018-12-07 11:44:11.3043,172.8,128,74,74.07,-180,20.52,65,-90420,-90420,0,74,74
2018-12-07 11:44:11.5543,172.8,128,74,74.07,-180,20.52,66,590,590,0,74,74
2018-12-07 11:44:11.8043,172.8,128,74,74.07,-180,20.52,1,769.7,-117.9,30.5,74,74
2018-12-07 11:44:12.0543,172.8,128,74,74.07,-180,20.52,2,769.4,-117.2,30.5,74,74
2018-12-07 11:44:12.3043,172.8,128,74,74.07,-180,20.52,65,-90430,-90430,0,74,74
2018-12-07 11:44:12.5543,172.8,128,74,74.07,-179.9,20.54,51,3.93,3.91,0,74,74
2018-12-07 11:44:12.8043,172.8,128,74,74.07,-180,20.51,63,50,50,0,74,74
2018-12-07 11:44:13.0544,172.8,128,74,74.07,-180,20.51,67,44,42.8,0,74,74
2018-12-07 11:44:13.3044,172.8,128,74,74.07,-180,20.53,52,3.93,3.91,0,74,74
2018-12-07 11:44:13.5544,172.8,128,74,74.07,-180,20.52,6,-90420,44,3.9,74,74
2018-12-07 11:44:13.8044,172.8,128,74,74.07,-179.9,20.52,7,-90420,42.8,3.9,74,74
2018-12-07 11:44:14.0544,172.8,128,74,74.07,-179.9,20.52,1,769.7,-117.9,30.5,74,74
2018-12-07 11:44:14.3044,172.8,128,74,74.07,-180,20.51,2,769.4,-117.2,30.5,74,74
2018-12-07 11:44:14.5544,172.8,128,74,74.07,-180.1,20.52,61,768.7,763.3,0,74,74
2018-12-07 11:44:14.8044,172.8,127.6,74,73.84,-180,20.51,62,425,425,0,74,74
2018-12-07 11:44:15.0544,172.8,127.6,74,73.84,-180,20.53,64,129.5,130.9,0,74,74
2018-12-07 11:44:15.3044,172.8,127.6,74,73.84,-180,20.52,3,769.7,-117.9,28,74,74
2018-12-07 11:44:15.5544,172.8,127.6,74,73.84,-180,20.48,4,769.4,-117.2,28.5,74,74
2018-12-07 11:44:15.8044,172.8,127.5,74,73.78,-179.9,20.52,65,-90410,-90410,0,74,74
2018-12-07 11:44:16.0544,172.8,127.5,74,73.78,-179.9,20.52,66,590,590,0,74,74
2018-12-07 11:44:16.3044,172.8,127.5,74,73.78,-180,20.49,1,769.7,-117.9,30.5,74,74
2018-12-07 11:44:16.5544,172.8,127.5,74,73.78,-180,20.52,2,769.4,-117.2,30.5,74,74
2018-12-07 11:44:16.8044,172.8,127.5,74,73.78,-180.1,20.52,65,-90410,-90410,0,74,74
2018-12-07 11:44:17.0544,172.8,127.5,74,73.78,-180,20.52,51,3.93,3.91,0,74,74
2018-12-07 11:44:17.3044,172.8,127.5,74,73.78,-180,20.59,63,50,50,0,74,74
2018-12-07 11:44:17.5544,172.8,127.5,74,73.78,-180,20.52,67,44,42.8,0,74,74
2018-12-07 11:44:17.8044,172.8,127.5,74,73.78,-180,20.51,52,3.93,3.91,0,74,74
2018-12-07 11:44:18.0544,172.8,127.4,74,73.73,-179.9,20.51,6,-90420,44,3.9,74,74
2018-12-07 11:44:18.3044,172.8,127.4,74,73.73,-180,20.52,7,-90430,42.8,3.9,74,74
2018-12-07 11:44:18.5544,172.8,127.4,74,73.73,-180,20.52,1,769.7,-117.9,30.5,74,74
2018-12-07 11:44:18.8044,172.8,127.4,73.75,73.73,-180,20.52,2,769.4,-117.2,30.5,74,74
2018-12-07 11:44:19.0544,172.8,127.4,73.75,73.73,-180,20.53,61,768.4,763,0,73.5,74
2018-12-07 11:44:19.3044,172.8,127.4,73.75,73.73,-179.9,20.52,62,425,425,0,73.5,74
2018-12-07 11:44:19.5544,172.8,127.4,73.75,73.73,-179.9,20.52,64,129.5,130.9,0,73.5,74
2018-12-07 11:44:19.8044,172.8,127.4,73.5,73.73,-179.9,20.55,3,769.3,-117.9,28,73.5,74
2018-12-07 11:44:20.0544,172.8,127.4,73.5,73.73,-180,20.52,4,769,-117.2,28.5,73.5,74
2018-12-07 11:44:20.3044,172.8,127.4,73.5,73.73,-179.9,20.53,65,-90440,-90440,0,73.5,74
2018-12-07 11:44:20.5545,172.8,127.4,73.5,73.73,-179.9,20.52,66,590,590,0,73.5,74
2018-12-07 11:44:20.8045,172.8,127.4,73.5,73.73,-179.9,20.53,1,769.3,-117.9,30.5,73.5,74
2018-12-07 11:44:21.0545,172.8,127.4,73.5,73.73,-180,20.51,2,769,-117.2,30.5,73.5,74
2018-12-07 11:44:21.3045,172.8,127.4,73.5,73.73,-180,20.52,65,-90430,-90440,0,73.5,74
2018-12-07 11:44:21.5546,172.8,127.4,73.5,73.73,-180,20.52,51,3.93,3.91,0,73.5,74
2018-12-07 11:44:21.8045,172.8,127.4,73.5,73.73,-179.9,20.52,63,50,50,0,73.5,74
2018-12-07 11:44:22.0545,172.8,127.4,73.5,73.73,-179.9,20.51,67,43.9,42.8,0,73.5,74
2018-12-07 11:44:22.3045,172.8,127.4,73.5,73.73,-179.9,20.52,52,3.93,3.9,0,73.5,74
2018-12-07 11:44:22.5544,172.8,127.4,73.5,73.73,-180,20.51,6,-90420,43.9,3.9,73.5,74
2018-12-07 11:44:22.8044,172.8,127.4,73.5,73.73,-180,20.52,7,-90420,42.8,3.9,73.5,74
2018-12-07 11:44:23.0544,172.8,127.4,73.5,73.73,-180,20.52,1,769.3,-117.9,30.5,73.5,74
2018-12-07 11:44:23.3044,172.8,127.4,73.5,73.73,-179.9,20.54,2,769,-117.2,30.5,73.5,74
2018-12-07 11:44:23.5544,172.8,127.4,73.5,73.73,-180,20.53,61,768.1,762.7,0,73.5,74
2018-12-07 11:44:23.8045,172.8,127.2,73.5,73.61,-180,20.52,62,425,425,0,73.5,74
2018-12-07 11:44:24.0545,172.8,127.2,73.5,73.61,-180,20.52,64,129.8,131.3,0,73.5,74
2018-12-07 11:44:24.3045,172.8,127.2,73.5,73.61,-179.9,20.52,3,769.3,-117.9,28,73.5,74
2018-12-07 11:44:24.5545,172.8,127.2,73.5,73.61,-179.9,20.52,4,769,-117.2,28.5,73.5,74
2018-12-07 11:44:24.8045,172.8,127.1,73.5,73.55,-180,20.52,65,-90420,-90420,0,73.5,74
2018-12-07 11:44:25.0545,172.8,127.1,73.5,73.55,-180,20.52,66,580,580,0,73.5,74
2018-12-07 11:44:25.3045,172.8,127.1,73.5,73.55,-179.9,20.54,1,769.3,-117.9,30.5,73.5,74
2018-12-07 11:44:25.5545,172.8,127.1,73.5,73.55,-180,20.52,2,769,-117.2,30.5,73.5,74
2018-12-07 11:44:25.8045,172.8,127.1,73.5,73.55,-179.9,20.54,65,-90430,-90430,0,73.5,74
2018-12-07 11:44:26.0545,172.8,127.1,73.5,73.55,-180,20.51,51,3.93,3.91,0,73.5,74
2018-12-07 11:44:26.3045,172.8,127.1,73.5,73.55,-180,20.52,63,50,50,0,73.5,74
2018-12-07 11:44:26.5545,172.8,127.1,73.5,73.55,-180,20.53,67,43.9,42.8,0,73.5,73.5
2018-12-07 11:44:26.8045,172.8,127,73.5,73.5,-179.9,20.51,52,3.93,3.9,0,73.5,73.5
2018-12-07 11:44:27.0545,172.8,127,73.5,73.5,-179.9,20.5,6,-90430,43.9,3.9,73.5,73.5
2018-12-07 11:44:27.3045,172.8,127,73.5,73.5,-179.9,20.52,7,-90440,42.8,3.9,73.5,73.5
2018-12-07 11:44:27.5545,172.8,127,73.5,73.5,-180,20.52,1,768.9,-118.1,30.5,73.5,73.5
2018-12-07 11:44:27.8045,172.8,127,73.5,73.5,-180,20.52,2,768.7,-117.2,30.5,73.5,73.5
2018-12-07 11:44:28.0545,172.8,127,73.5,73.5,-179.9,20.51,61,768,762.6,0,73.5,73.5
2018-12-07 11:44:28.3045,172.8,127,73.5,73.5,-179.9,20.52,62,425,425,0,73.5,73.5
2018-12-07 11:44:28.5545,172.8,127,73.5,73.5,-180,20.52,64,129.6,131,0,73.5,73.5
2018-12-07 11:44:28.8045,172.8,127,73.5,73.5,-179.9,20.52,3,768.9,-118.1,28,73.5,73.5
2018-12-07 11:44:29.0545,172.8,127,73.5,73.5,-180,20.51,4,768.7,-117.2,28.5,73.5,73.5
2018-12-07 11:44:29.3045,172.8,127,73.5,73.5,-180,20.52,65,-90440,-90440,0,73.5,73.5
2018-12-07 11:44:29.5545,172.8,127,73.5,73.5,-180,20.52,66,590,590,0,73.5,73.5
2018-12-07 11:44:29.8045,172.8,127,73.5,73.5,-180,20.5,1,768.9,-118.1,30.5,73.5,73.5
2018-12-07 11:44:30.0545,172.8,127,73.5,73.5,-179.9,20.51,2,768.7,-117.2,30.5,73.5,73.5
2018-12-07 11:44:30.3045,172.8,127,73.5,73.5,-180,20.5,65,-90440,-90440,0,73.5,73.5
2018-12-07 11:44:30.5545,172.8,127,73.5,73.5,-180,20.52,51,3.93,3.91,0,73.5,73.5
2018-12-07 11:44:30.8046,172.8,127,73.5,73.5,-179.9,20.52,63,50,50,0,73.5,73.5
2018-12-07 11:44:31.0545,172.8,127,73.5,73.5,-179.9,20.52,67,43.9,42.8,0,73.5,73.5
2018-12-07 11:44:31.3045,172.8,127,73.5,73.5,-180,20.52,52,3.93,3.9,0,73.5,73.5
2018-12-07 11:44:31.5545,172.8,127,73.5,73.5,-179.9,20.52,6,-90430,43.9,3.9,73.5,73.5
2018-12-07 11:44:31.8045,172.8,126.9,73.5,73.44,-179.9,20.27,7,-90440,42.8,3.9,73.5,73.5
2018-12-07 11:44:32.0545,172.8,126.9,73.5,73.44,-180,20.53,1,768.9,-118.1,30.5,73.5,73.5
2018-12-07 11:44:32.3045,172.8,126.9,73.5,73.44,-180,20.53,2,768.7,-117.2,30.5,73.5,73.5
2018-12-07 11:44:32.5546,172.8,126.9,73.5,73.44,-180.1,20.53,61,767.5,762.3,0,73.5,73.5
2018-12-07 11:44:32.8046,172.8,126.8,73.5,73.38,-179.9,20.51,62,425,425,0,73.5,73.5
2018-12-07 11:44:33.0546,172.8,126.8,73.5,73.38,-180,20.52,64,130,131.4,0,73.5,73.5
2018-12-07 11:44:33.3046,172.8,126.8,73.5,73.38,-180,20.52,3,768.9,-118.1,28,73.5,73.5
2018-12-07 11:44:33.5545,172.8,126.7,73.5,73.32,-180,20.5,4,768.7,-117.2,28.5,73.5,73.5
2018-12-07 11:44:33.8045,172.8,126.7,73.5,73.32,-180.1,20.51,65,-90430,-90430,0,73.5,73.5
2018-12-07 11:44:34.0545,172.8,126.7,73.5,73.32,-180,20.52,66,580,580,0,73.5,73.5
2018-12-07 11:44:34.3045,172.8,126.7,73.5,73.32,-180,20.52,1,768.5,-118.1,30.5,73.5,73.5
2018-12-07 11:44:34.5546,172.8,126.7,73.5,73.32,-180,20.52,2,768.1,-117.2,30.5,73.5,73.5
2018-12-07 11:44:34.8046,172.8,126.7,73.5,73.32,-180,20.51,65,-90420,-90420,0,73.5,73.5
2018-12-07 11:44:35.0546,172.8,126.7,73.5,73.32,-179.9,20.52,51,3.93,3.9,0,73.5,73.5
2018-12-07 11:44:35.3045,172.8,126.7,73.5,73.32,-179.9,20.51,63,50,50,0,73.5,73.5
2018-12-07 11:44:35.5545,172.8,126.7,73.5,73.32,-179.9,20.52,67,43.9,42.8,0,73.5,73.5
2018-12-07 11:44:35.8045,172.8,126.7,73.5,73.32,-180.1,20.52,52,3.93,3.9,0,73.5,73.5
2018-12-07 11:44:36.0545,172.8,126.6,73.5,73.26,-180.1,20.53,6,-90420,43.9,3.9,73.5,73.5
2018-12-07 11:44:36.3045,172.8,126.6,73.5,73.26,-180,20.51,7,-90420,42.8,3.9,73.5,73.5
2018-12-07 11:44:36.5546,172.8,126.6,73.5,73.26,-180,20.54,1,768.5,-118.1,30.5,73.5,73.5
2018-12-07 11:44:36.8046,172.8,126.6,73.5,73.26,-179.9,20.52,2,768.1,-117.2,30.5,73.5,73.5
2018-12-07 11:44:37.0546,172.8,126.6,73.5,73.26,-179.8,20.52,61,767.4,762,0,73.5,73.5
2018-12-07 11:44:37.3046,172.8,126.6,73.5,73.26,-180,20.51,62,425,425,0,73.5,73.5
2018-12-07 11:44:37.5546,172.8,126.6,73.5,73.26,-180,20.54,64,129.9,131.3,0,73.5,73.5
2018-12-07 11:44:37.8046,172.8,126.6,73.25,73.26,-180,20.51,3,768.5,-118.1,28,73.5,73.5
2018-12-07 11:44:38.0546,172.8,126.6,73.25,73.26,-180,20.52,4,768.1,-117.2,28.5,73.5,73.5
2018-12-07 11:44:38.3046,172.8,126.6,73.25,73.26,-180,20.5,65,-90450,-90450,0,73.5,73.5
2018-12-07 11:44:38.5546,172.8,126.6,73.25,73.26,-180.1,20.52,66,590,590,0,73.5,73.5
2018-12-07 11:44:38.8046,172.8,126.6,73,73.26,-180.1,20.51,1,768.5,-118.1,30.5,73.5,73.5
2018-12-07 11:44:39.0546,172.8,126.6,73,73.26,-180,20.52,2,768.1,-117.2,30.5,73.5,73.5
2018-12-07 11:44:39.3046,172.8,126.6,73,73.26,-179.9,20.51,65,-90420,-90430,0,73.5,73.5
2018-12-07 11:44:39.5546,172.8,126.6,73,73.26,-180,20.52,51,3.93,3.9,0,73.5,73.5
2018-12-07 11:44:39.8046,172.8,126.6,73,73.26,-180,20.54,63,50,50,0,73.5,73.5
2018-12-07 11:44:40.0546,172.8,126.6,73,73.26,-180,20.5,67,43.9,42.8,0,73.5,73.5
2018-12-07 11:44:40.3046,172.8,126.6,73,73.26,-179.9,20.53,52,3.93,3.9,0,73.5,73.5
2018-12-07 11:44:40.5546,172.8,126.6,73,73.26,-180,20.5,6,-90420,43.9,3.9,73.5,73.5
2018-12-07 11:44:40.8046,172.8,126.5,73,73.21,-179.8,20.51,7,-90420,42.8,3.9,73.5,73.5
2018-12-07 11:44:41.0546,172.8,126.5,73,73.21,-179.8,20.51,1,768.1,-118.1,30.5,73,73
2018-12-07 11:44:41.3046,172.8,126.5,73,73.21,-180,20.53,2,767.8,-117.3,30.5,73,73
2018-12-07 11:44:41.5547,172.8,126.5,73,73.21,-180,20.52,61,767.2,761.7,0,73,73
2018-12-07 11:44:41.8047,172.8,126.4,73,73.15,-180,20.52,62,425,425,0,73,73
2018-12-07 11:44:42.0547,172.8,126.4,73,73.15,-179.9,20.51,64,129.7,131.2,0,73,73
2018-12-07 11:44:42.3047,172.8,126.4,73,73.15,-180,20.52,3,768.1,-118.1,28,73,73
2018-12-07 11:44:42.5547,172.8,126.4,73,73.15,-180,20.52,4,767.8,-117.3,28.5,73,73
2018-12-07 11:44:42.8047,172.8,126.4,73,73.15,-180,20.52,65,-90440,-90440,0,73,73
2018-12-07 11:44:43.0547,172.8,126.4,73,73.15,-180,20.51,66,590,590,0,73,73
2018-12-07 11:44:43.3046,172.8,126.4,73,73.15,-179.9,20.52,1,768.1,-118.1,30.5,73,73
2018-12-07 11:44:43.5546,172.8,126.4,73,73.15,-180,20.51,2,767.8,-117.3,30.5,73,73
2018-12-07 11:44:43.8046,172.8,126.4,73,73.15,-180,20.51,65,-90440,-90440,0,73,73
2018-12-07 11:44:44.0546,172.8,126.4,73,73.15,-180,20.52,51,3.92,3.9,0,73,73
2018-12-07 11:44:44.3046,172.8,126.4,73,73.15,-180,20.52,63,50,50,0,73,73
2018-12-07 11:44:44.5547,172.8,126.4,73,73.15,-179.9,20.55,67,43.9,42.8,0,73,73
2018-12-07 11:44:44.8047,172.8,126.4,73,73.15,-179.9,20.52,52,3.92,3.9,0,73,73
2018-12-07 11:44:45.0547,172.8,126.4,73,73.15,-179.8,20.53,6,-90430,43.9,3.9,73,73
2018-12-07 11:44:45.3047,172.8,126.4,73,73.15,-180,20.52,7,-90440,42.8,3.9,73,73
2018-12-07 11:44:45.5547,172.8,126.4,73,73.15,-180,20.54,1,768.1,-118.1,30.5,73,73
2018-12-07 11:44:45.8047,172.8,126.4,73,73.15,-180,20.44,2,767.8,-117.3,30.5,73,73
2018-12-07 11:44:46.0546,172.8,126.4,73,73.15,-179.9,20.51,61,766.9,761.5,0,73,73
2018-12-07 11:44:46.3046,172.8,126.4,73,73.15,-180,20.52,62,425,425,0,73,73
2018-12-07 11:44:46.5547,172.8,126.4,73,73.15,-180,20.62,64,129.8,131.3,0,73,73
2018-12-07 11:44:46.8047,172.8,126.4,73,73.15,-180,20.55,3,768.1,-118.1,28,73,73
2018-12-07 11:44:47.0547,172.8,126.4,73,73.15,-180.1,20.53,4,767.8,-117.3,28.5,73,73
2018-12-07 11:44:47.3047,172.8,126.4,73,73.15,-179.9,20.53,65,-90440,-90440,0,73,73
2018-12-07 11:44:47.5547,172.8,126.4,73,73.15,-179.9,20.52,66,580,580,0,73,73
2018-12-07 11:44:47.8047,172.8,126.4,73,73.15,-179.9,20.54,1,768.1,-118.1,30.5,73,73
2018-12-07 11:44:48.0547,172.8,126.4,73,73.15,-180,20.52,2,767.8,-117.3,30.5,73,73
2018-12-07 11:44:48.3047,172.8,126.4,73,73.15,-180,20.52,65,-90410,-90420,0,73,73
2018-12-07 11:44:48.5547,172.8,126.4,73,73.15,-180,20.52,51,3.92,3.9,0,73,73
2018-12-07 11:44:48.8047,172.8,126.4,73,73.15,-180,20.51,63,50,50,0,73,73
2018-12-07 11:44:49.0548,172.8,126.4,73,73.15,-179.9,20.51,67,43.9,42.8,0,73,73
2018-12-07 11:44:49.3048,172.8,126.4,73,73.15,-180,20.52,52,3.92,3.9,0,73,73
2018-12-07 11:44:49.5548,172.8,126.4,73,73.15,-180,20.52,6,-90430,43.9,3.9,73,73
2018-12-07 11:44:49.8047,172.8,126.2,73,73.03,-180.1,20.52,7,-90420,42.8,3.9,73,73
2018-12-07 11:44:50.0547,172.8,126.2,73,73.03,-179.9,20.51,1,767.7,-118.1,30.5,73,73
2018-12-07 11:44:50.3047,172.8,126.2,73,73.03,-179.9,20.52,2,767.4,-117.5,30.5,73,73
2018-12-07 11:44:50.5547,172.8,126.2,73,73.03,-179.9,20.52,61,766.7,761.3,0,73,73
2018-12-07 11:44:50.8047,172.8,126,73,72.92,-180,20.51,62,425,425,0,73,73
2018-12-07 11:44:51.0547,172.8,126,73,72.92,-180,20.53,64,129.7,131,0,73,73
2018-12-07 11:44:51.3047,172.8,126,73,72.92,-180,20.51,3,767.7,-118.1,28,73,73
2018-12-07 11:44:51.5547,172.8,126,73,72.92,-179.9,20.53,4,767.4,-117.5,28.5,73,73
2018-12-07 11:44:51.8047,172.8,126,73,72.92,-179.9,20.52,65,-90410,-90410,0,73,73
2018-12-07 11:44:52.0547,172.8,126,73,72.92,-180,20.51,66,560,560,0,73,73
2018-12-07 11:44:52.3047,172.8,126,73,72.92,-180,20.5,1,767.7,-118.1,30.5,73,73
2018-12-07 11:44:52.5547,172.8,126,73,72.92,-180,20.52,2,767.4,-117.5,30.5,73,73
2018-12-07 11:44:52.8047,172.8,126,73,72.92,-180,20.52,65,-90410,-90410,0,73,73
2018-12-07 11:44:53.0547,172.8,126,73,72.92,-179.9,20.52,51,3.92,3.9,0,73,73
2018-12-07 11:44:53.3047,172.8,126,73,72.92,-180,20.52,63,50,50,0,73,73
2018-12-07 11:44:53.5547,172.8,126,73,72.92,-180,20.51,67,43.9,42.8,0,73,73
2018-12-07 11:44:53.8047,172.8,126,73,72.92,-180,20.52,52,3.92,3.9,0,73,73
2018-12-07 11:44:54.0548,172.8,126,73,72.92,-180,20.52,6,-90420,43.9,3.9,73,73
2018-12-07 11:44:54.3048,172.8,126,73,72.92,-179.9,20.52,7,-90420,42.8,3.9,73,73
2018-12-07 11:44:54.5548,172.8,126,73,72.92,-179.9,20.52,1,767.7,-118.1,30.5,73,73
2018-12-07 11:44:54.8048,172.8,126,73,72.92,-180,20.52,2,767.4,-117.5,30.5,73,73
2018-12-07 11:44:55.0548,172.8,126,73,72.92,-179.9,20.52,61,766.4,761,0,73,73
2018-12-07 11:44:55.3047,172.8,126,73,72.92,-180,20.52,62,425,425,0,73,73
2018-12-07 11:44:55.5547,172.8,126,73,72.92,-180,20.5,64,129.6,131,0,73,73
2018-12-07 11:44:55.8048,172.8,126,73,72.92,-180,20.52,3,767.3,-118.3,28,73,73
2018-12-07 11:44:56.0548,172.8,126,73,72.92,-180,20.5,4,767.1,-117.5,28.5,73,73
2018-12-07 11:44:56.3048,172.8,126,73,72.92,-180,20.52,65,-90420,-90420,0,73,73
2018-12-07 11:44:56.5548,172.8,126,73,72.92,-180,20.51,66,570,570,0,73,73
2018-12-07 11:44:56.8048,172.8,126,73,72.92,-180,20.52,1,767.3,-118.3,30.5,73,73
2018-12-07 11:44:57.0548,172.8,126,73,72.92,-180,20.52,2,767.1,-117.5,30.5,73,73
2018-12-07 11:44:57.3048,172.8,126,73,72.92,-179.9,20.52,65,-90420,-90420,0,73,73
2018-12-07 11:44:57.5548,172.8,126,73,72.92,-180,20.52,51,3.92,3.9,0,73,73
2018-12-07 11:44:57.8048,172.8,126,72.5,72.92,-180,20.52,63,50,50,0,73,73
2018-12-07 11:44:58.0548,172.8,126,72.5,72.92,-180,20.52,67,43.9,42.8,0,73,73
2018-12-07 11:44:58.3048,172.8,126,72.5,72.92,-179.9,20.51,52,3.92,3.9,0,73,73
2018-12-07 11:44:58.5548,172.8,126,72.5,72.92,-179.9,20.52,6,-90430,43.9,3.9,73,73
2018-12-07 11:44:58.8048,172.8,125.8,72.5,72.8,-180,20.52,7,-90420,42.8,3.9,73,73
2018-12-07 11:44:59.0549,172.8,125.8,72.5,72.8,-180,20.51,1,767.3,-118.3,30.5,73,73
2018-12-07 11:44:59.3049,172.8,125.8,72.5,72.8,-180,20.51,2,767.1,-117.5,30.5,73,73
2018-12-07 11:44:59.5549,172.8,125.8,72.5,72.8,-180,20.53,61,766.2,760.8,0,73,73
2018-12-07 11:44:59.8049,172.8,125.6,72.5,72.69,-179.9,20.51,62,425,425,0,73,73
2018-12-07 11:45:00.0549,172.8,125.6,72.5,72.69,-180,20.51,64,129.9,131.3,0,73,73
2018-12-07 11:45:00.3048,172.8,125.6,72.5,72.69,-180,20.52,3,767.3,-118.3,28,73,73
2018-12-07 11:45:00.5548,172.8,125.6,72.5,72.69,-180,20.51,4,767.1,-117.5,28.5,73,73
2018-12-07 11:45:00.8048,172.8,125.5,72.5,72.63,-179.9,20.53,65,-90400,-90400,0,73,73
2018-12-07 11:45:01.0548,172.8,125.5,72.5,72.63,-179.9,20.52,66,580,580,0,73,73
2018-12-07 11:45:01.3048,172.8,125.5,72.5,72.63,-179.8,20.52,1,767.3,-118.3,30.5,73,73
2018-12-07 11:45:01.5548,172.8,125.5,72.5,72.63,-180,20.52,2,767.1,-117.5,30.5,73,73
2018-12-07 11:45:01.8048,172.8,125.4,72.5,72.57,-180,20.52,65,-90420,-90420,0,73,73
2018-12-07 11:45:02.0549,172.8,125.4,72.5,72.57,-180,20.51,51,3.92,3.9,0,73,73
2018-12-07 11:45:02.3049,172.8,125.4,72.5,72.57,-179.9,20.51,63,50,50,0,73,73
2018-12-07 11:45:02.5549,172.8,125.4,72.5,72.57,-179.9,20.52,67,43.9,42.8,0,73,73
2018-12-07 11:45:02.8049,172.8,125.4,72.5,72.57,-180,20.51,52,3.92,3.89,0,72.5,72.5
2018-12-07 11:45:03.0549,172.8,125.4,72.5,72.57,-180.1,20.51,6,-90650,43.9,3.9,72.5,72.5
2018-12-07 11:45:03.3049,172.8,125.4,72.5,72.57,-180,20.52,7,-90140,42.8,3.9,72.5,72.5
2018-12-07 11:45:03.5548,172.8,125.4,72.5,72.57,-180,20.52,1,767,-118.3,30.5,72.5,72.5
2018-12-07 11:45:03.8048,172.8,125.4,72.5,72.57,-179.9,20.52,2,766.6,-117.5,30.5,72.5,72.5
2018-12-07 11:45:04.0549,172.8,125.4,72.5,72.57,-179.9,20.49,61,765.9,760.6,0,72.5,72.5
2018-12-07 11:45:04.3049,172.8,125.4,72.5,72.57,-180,20.51,62,425,425,0,72.5,72.5
2018-12-07 11:45:04.5549,172.8,125.4,72.5,72.57,-180,20.53,64,130,130.7,0,72.5,72.5
2018-12-07 11:45:04.8049,172.8,125.4,72.5,72.57,-180,20.45,3,767,-118.3,28,72.5,72.5
2018-12-07 11:45:05.0549,172.8,125.4,72.5,72.57,-180,20.52,4,766.6,-117.5,28.5,72.5,72.5
2018-12-07 11:45:05.3049,172.8,125.4,72.5,72.57,-179.9,20.53,65,-90660,-90170,0,72.5,72.5
2018-12-07 11:45:05.5549,172.8,125.4,72.5,72.57,-180,20.52,66,590,590,0,72.5,72.5
2018-12-07 11:45:05.8049,172.8,125.4,72.5,72.57,-179.9,20.51,1,767,-118.3,30.5,72.5,72.5
2018-12-07 11:45:06.0549,172.8,125.4,72.5,72.57,-180,20.52,2,766.6,-117.5,30.5,72.5,72.5
2018-12-07 11:45:06.3049,172.8,125.4,72.5,72.57,-180,20.52,65,-90650,-90160,0,72.5,72.5
2018-12-07 11:45:06.5549,172.8,125.4,72.5,72.57,-179.9,20.51,51,3.92,3.9,0,72.5,72.5
2018-12-07 11:45:06.8049,172.8,125.4,72.5,72.57,-180,20.51,63,50,50,0,72.5,72.5
2018-12-07 11:45:07.0549,172.8,125.4,72.5,72.57,-180,20.52,67,43.9,42.8,0,72.5,72.5
2018-12-07 11:45:07.3049,172.8,125.4,72.5,72.57,-180,20.52,52,3.92,3.89,0,72.5,72.5
2018-12-07 11:45:07.5549,172.8,125.4,72.5,72.57,-180,20.56,6,-90640,43.9,3.9,72.5,72.5
2018-12-07 11:45:07.8049,172.8,125.2,72.5,72.45,-179.9,20.51,7,-90150,42.8,3.9,72.5,72.5
2018-12-07 11:45:08.0549,172.8,125.2,72.5,72.45,-180,20.53,1,767,-118.3,30.5,72.5,72.5
2018-12-07 11:45:08.3049,172.8,125.2,72.5,72.45,-179.9,20.52,2,766.6,-117.5,30.5,72.5,72.5
2018-12-07 11:45:08.5549,172.8,125.2,72.5,72.45,-180,20.52,61,765.7,760.2,0,72.5,72.5
2018-12-07 11:45:08.8049,172.8,125.1,72.5,72.4,-179.9,20.53,62,425,425,0,72.5,72.5
2018-12-07 11:45:09.0549,172.8,125.1,72.5,72.4,-180,20.51,64,129.9,130.6,0,72.5,72.5
2018-12-07 11:45:09.3049,172.8,125.1,72.5,72.4,-179.9,20.52,3,767,-118.3,28,72.5,72.5
2018-12-07 11:45:09.5549,172.8,125.1,72.5,72.4,-180,20.52,4,766.6,-117.5,28.5,72.5,72.5
2018-12-07 11:45:09.8049,172.8,125.1,72.5,72.4,-180,20.52,65,-90550,-90270,0,72.5,72.5
2018-12-07 11:45:10.0549,172.8,125.1,72.5,72.4,-180,20.55,66,600,590,0,72.5,72.5
2018-12-07 11:45:10.3049,172.8,125.1,72.5,72.4,-180,20.49,1,766.5,-118.7,30.5,72.5,72.5
2018-12-07 11:45:10.5549,172.8,125.1,72.5,72.4,-179.9,20.51,2,766.3,-117.3,30.5,72.5,72.5
2018-12-07 11:45:10.8050,172.8,125,72.5,72.34,-180,20.52,65,-90410,-90410,0,72.5,72.5
2018-12-07 11:45:11.0550,172.8,125,72.5,72.34,-180,20.52,51,3.92,3.89,0,72.5,72.5
2018-12-07 11:45:11.3050,172.8,125,72.5,72.34,-180,20.52,63,50,50,0,72.5,72.5
2018-12-07 11:45:11.5550,172.8,125,72.5,72.34,-180,20.52,67,43.9,42.8,0,72.5,72.5
2018-12-07 11:45:11.8050,172.8,125,72.5,72.34,-179.9,20.52,52,3.92,3.89,0,72.5,72.5
2018-12-07 11:45:12.0550,172.8,125,72.5,72.34,-180,20.52,6,-90420,43.9,3.9,72.5,72.5
2018-12-07 11:45:12.3050,172.8,125,72.5,72.34,-179.9,20.5,7,-90420,42.8,3.9,72.5,72.5
2018-12-07 11:45:12.5549,172.8,125,72.5,72.34,-180,20.51,1,766.5,-118.7,30.5,72.5,72.5
2018-12-07 11:45:12.8049,172.8,125,72.5,72.34,-180,20.51,2,766.3,-117.3,30.5,72.5,72.5
2018-12-07 11:45:13.0549,172.8,125,72.5,72.34,-180,20.53,61,765.6,760.2,0,72.5,72.5
2018-12-07 11:45:13.3050,172.8,125,72.5,72.34,-179.8,20.51,62,425,425,0,72.5,72.5
2018-12-07 11:45:13.5550,172.8,125,72.5,72.34,-179.9,20.56,64,129.9,131.3,0,72.5,72.5
2018-12-07 11:45:13.8050,172.8,125,72.5,72.34,-180,20.52,3,766.5,-118.7,28,72.5,72.5
2018-12-07 11:45:14.0550,172.8,125,72.5,72.34,-180,20.53,4,766.3,-117.3,28.5,72.5,72.5
2018-12-07 11:45:14.3050,172.8,125,72.5,72.34,-180,20.52,65,-90440,-90450,0,72.5,72.5
2018-12-07 11:45:14.5550,172.8,125,72.5,72.34,-179.9,20.54,66,590,590,0,72.5,72.5
2018-12-07 11:45:14.8050,172.8,125,72.5,72.34,-179.9,20.52,1,766.5,-118.7,30.5,72.5,72.5
2018-12-07 11:45:15.0550,172.8,125,72.5,72.34,-179.8,20.55,2,766.3,-117.3,30.5,72.5,72.5
2018-12-07 11:45:15.3050,172.8,125,72.5,72.34,-180,20.52,65,-90460,-90460,0,72.5,72.5
2018-12-07 11:45:15.5550,172.8,125,72.5,72.34,-180,20.51,51,3.92,3.89,0,72.5,72.5
2018-12-07 11:45:15.8050,172.8,125,72.25,72.34,-179.9,20.52,63,50,50,0,72.5,72.5
2018-12-07 11:45:16.0550,172.8,125,72.25,72.34,-179.9,20.51,67,43.9,42.8,0,72.5,72.5
2018-12-07 11:45:16.3050,172.8,125,72.25,72.34,-179.8,20.52,52,3.92,3.89,0,72.5,72.5
2018-12-07 11:45:16.5550,172.8,125,72.25,72.34,-180,20.52,6,-90450,43.9,3.9,72.5,72.5
2018-12-07 11:45:16.8050,172.8,124.8,72.25,72.22,-180.1,20.52,7,-90460,42.8,3.9,72.5,72.5
2018-12-07 11:45:17.0550,172.8,124.8,72.25,72.22,-179.9,20.51,1,766.5,-118.7,30.5,72.5,72.5
2018-12-07 11:45:17.3050,172.8,124.8,72.25,72.22,-179.9,20.51,2,766.3,-117.3,30.5,72,72.5
2018-12-07 11:45:17.5550,172.8,124.8,72.25,72.22,-179.9,20.52,61,765.1,759.7,0,72,72.5
2018-12-07 11:45:17.8050,172.8,124.7,72,72.16,-180.1,20.52,62,425,425,0,72,72.5
2018-12-07 11:45:18.0550,172.8,124.7,72,72.16,-180,20.53,64,130,131.4,0,72,72.5
2018-12-07 11:45:18.3050,172.8,124.7,72,72.16,-180,20.52,3,766.2,-118.5,28,72,72.5
2018-12-07 11:45:18.5551,172.8,124.7,72,72.16,-179.9,20.51,4,765.8,-117.7,28.5,72,72.5
2018-12-07 11:45:18.8051,172.8,124.7,72,72.16,-179.9,20.52,65,-90420,-90430,0,72,72.5
2018-12-07 11:45:19.0551,172.8,124.7,72,72.16,-179.9,20.52,66,560,560,0,72,72.5
2018-12-07 11:45:19.3051,172.8,124.7,72,72.16,-180,20.52,1,766.2,-118.5,30.5,72,72.5
2018-12-07 11:45:19.5551,172.8,124.7,72,72.16,-180,20.51,2,765.8,-117.7,30.5,72,72.5
2018-12-07 11:45:19.8050,172.8,124.6,72,72.11,-180,20.52,65,-90410,-90420,0,72,72.5
2018-12-07 11:45:20.0550,172.8,124.6,72,72.11,-179.9,20.53,51,3.91,3.89,0,72,72.5
2018-12-07 11:45:20.3050,172.8,124.6,72,72.11,-180,20.52,63,50,50,0,72,72.5
2018-12-07 11:45:20.5550,172.8,124.6,72,72.11,-179.9,20.51,67,43.9,42.8,0,72,72.5
2018-12-07 11:45:20.8050,172.8,124.6,72,72.11,-180,20.52,52,3.91,3.89,0,72,72.5
2018-12-07 11:45:21.0550,172.8,124.6,72,72.11,-180,20.52,6,-90430,43.9,3.9,72,72.5
2018-12-07 11:45:21.3050,172.8,124.6,72,72.11,-179.9,20.52,7,-90440,42.8,3.9,72,72.5
2018-12-07 11:45:21.5551,172.8,124.6,72,72.11,-179.9,20.52,1,766.2,-118.5,30.5,72,72.5
2018-12-07 11:45:21.8051,172.8,124.6,72,72.11,-179.9,20.52,2,765.8,-117.7,30.5,72,72.5
2018-12-07 11:45:22.0551,172.8,124.6,72,72.11,-180,20.53,61,765.1,759.7,0,72,72.5
2018-12-07 11:45:22.3051,172.8,124.6,72,72.11,-180,20.52,62,425,425,0,72,72.5
2018-12-07 11:45:22.5551,172.8,124.6,72,72.11,-179.9,20.51,64,129.6,131.1,0,72,72.5
2018-12-07 11:45:22.8051,172.8,124.6,72,72.11,-179.9,20.51,3,766.2,-118.5,28,72,72.5
2018-12-07 11:45:23.0551,172.8,124.6,72,72.11,-179.9,20.51,4,765.8,-117.7,28.5,72,72.5
2018-12-07 11:45:23.3051,172.8,124.6,72,72.11,-180,20.52,65,-90430,-90430,0,72,72.5
2018-12-07 11:45:23.5551,172.8,124.6,72,72.11,-180,20.5,66,580,580,0,72,72.5
2018-12-07 11:45:23.8051,172.8,124.6,72,72.11,-180,20.53,1,766.2,-118.5,30.5,72,72.5
2018-12-07 11:45:24.0551,172.8,124.6,72,72.11,-179.8,20.51,2,765.8,-117.7,30.5,72,72.5
2018-12-07 11:45:24.3051,172.8,124.6,72,72.11,-179.9,20.52,65,-90430,-90440,0,72,72.5
2018-12-07 11:45:24.5551,172.8,124.6,72,72.11,-179.9,20.51,51,3.91,3.89,0,72,72.5
2018-12-07 11:45:24.8051,172.8,124.6,72,72.11,-180,20.52,63,50,50,0,72,72
2018-12-07 11:45:25.0551,172.8,124.6,72,72.11,-180,20.52,67,43.9,42.8,0,72,72
2018-12-07 11:45:25.3051,172.8,124.6,72,72.11,-180,20.52,52,3.91,3.89,0,72,72
2018-12-07 11:45:25.5551,172.8,124.6,72,72.11,-180,20.54,6,-90430,43.9,3.9,72,72
2018-12-07 11:45:25.8051,172.8,124.4,72,71.99,-179.9,20.51,7,-90440,42.8,3.9,72,72
2018-12-07 11:45:26.0551,172.8,124.4,72,71.99,-180,20.52,1,765.8,-118.5,30.5,72,72
2018-12-07 11:45:26.3051,172.8,124.4,72,71.99,-180,20.51,2,765.6,-117.8,30.5,72,72
2018-12-07 11:45:26.5551,172.8,124.4,72,71.99,-180,20.51,61,764.7,759.4,0,72,72
2018-12-07 11:45:26.8051,172.8,124.4,72,71.99,-180,20.52,62,425,425,0,72,72
2018-12-07 11:45:27.0551,172.8,124.4,72,71.99,-180,20.48,64,129.8,131.2,0,72,72
2018-12-07 11:45:27.3051,172.8,124.4,72,71.99,-180,20.52,3,765.8,-118.5,28,72,72
2018-12-07 11:45:27.5551,172.8,124.4,72,71.99,-180,20.52,4,765.6,-117.8,28.5,72,72
2018-12-07 11:45:27.8051,172.8,124.4,72,71.99,-180,20.52,65,-90420,-90420,0,72,72
2018-12-07 11:45:28.0551,172.8,124.4,72,71.99,-180,20.52,66,570,570,0,72,72
2018-12-07 11:45:28.3051,172.8,124.4,72,71.99,-179.9,20.57,1,765.8,-118.5,30.5,72,72
2018-12-07 11:45:28.5551,172.8,124.4,72,71.99,-179.9,20.51,2,765.6,-117.8,30.5,72,72
2018-12-07 11:45:28.8051,172.8,124.4,72,71.99,-180,20.52,65,-90430,-90430,0,72,72
2018-12-07 11:45:29.0551,172.8,124.4,72,71.99,-179.9,20.52,51,3.91,3.89,0,72,72
2018-12-07 11:45:29.3051,172.8,124.4,72,71.99,-180,20.52,63,50,50,0,72,72
2018-12-07 11:45:29.5551,172.8,124.4,72,71.99,-179.9,20.52,67,43.9,42.8,0,72,72
2018-12-07 11:45:29.8051,172.8,124.4,72,71.99,-179.9,20.51,52,3.91,3.89,0,72,72
2018-12-07 11:45:30.0551,172.8,124.4,72,71.99,-180,20.52,6,-90450,43.9,3.9,72,72
2018-12-07 11:45:30.3051,172.8,124.4,72,71.99,-180,20.49,7,-90450,42.8,3.9,72,72
2018-12-07 11:45:30.5551,172.8,124.4,72,71.99,-179.9,20.52,1,765.8,-118.5,30.5,72,72
2018-12-07 11:45:30.8051,172.8,124.4,72,71.99,-180,20.52,2,765.6,-117.8,30.5,72,72
2018-12-07 11:45:31.0552,172.8,124.4,72,71.99,-180,20.52,61,764.4,759,0,72,72
2018-12-07 11:45:31.3052,172.8,124.4,72,71.99,-179.9,20.52,62,425,425,0,72,72
2018-12-07 11:45:31.5552,172.8,124.4,72,71.99,-179.9,20.52,64,129.6,131.1,0,72,72
2018-12-07 11:45:31.8052,172.8,124.4,72,71.99,-179.9,20.51,3,765.5,-118.5,28,72,72
2018-12-07 11:45:32.0552,172.8,124.4,72,71.99,-180,20.53,4,765,-117.7,28.5,72,72
2018-12-07 11:45:32.3052,172.8,124.4,72,71.99,-180,20.5,65,-90450,-90450,0,72,72
2018-12-07 11:45:32.5552,172.8,124.4,72,71.99,-180,20.53,66,570,580,0,72,72
2018-12-07 11:45:32.8052,172.8,124.4,72,71.99,-179.9,20.52,1,765.5,-118.5,30.5,72,72
2018-12-07 11:45:33.0552,172.8,124.4,72,71.99,-180,20.51,2,765,-117.7,30.5,72,72
2018-12-07 11:45:33.3052,172.8,124.4,72,71.99,-180,20.51,65,-90440,-90450,0,72,72
2018-12-07 11:45:33.5552,172.8,124.4,72,71.99,-180,20.51,51,3.91,3.89,0,72,72
2018-12-07 11:45:33.8052,172.8,124.2,72,71.87,-179.9,20.51,63,50,50,0,72,72
2018-12-07 11:45:34.0552,172.8,124.2,72,71.87,-179.9,20.5,67,43.9,42.8,0,72,72
2018-12-07 11:45:34.3052,172.8,124.2,72,71.87,-180,20.52,52,3.91,3.88,0,72,72
2018-12-07 11:45:34.5552,172.8,124.2,72,71.87,-180,20.52,6,-90430,43.9,3.9,72,72
2018-12-07 11:45:34.8052,172.8,124,71.75,71.76,-180,20.52,7,-90430,42.8,3.9,72,72
2018-12-07 11:45:35.0552,172.8,124,71.75,71.76,-180,20.53,1,765.5,-118.5,30.5,72,72
2018-12-07 11:45:35.3052,172.8,124,71.75,71.76,-180,20.52,2,765,-117.7,30.5,72,72
2018-12-07 11:45:35.5552,172.8,124,71.75,71.76,-180,20.51,61,764.3,758.9,0,72,72
2018-12-07 11:45:35.8052,172.8,124,71.75,71.76,-179.9,20.52,62,425,425,0,72,72
2018-12-07 11:45:36.0552,172.8,124,71.75,71.76,-180,20.52,64,129.8,131.3,0,72,72
2018-12-07 11:45:36.3052,172.8,124,71.75,71.76,-179.9,20.51,3,765.5,-118.5,28,72,72
2018-12-07 11:45:36.5552,172.8,124,71.75,71.76,-180,20.52,4,765,-117.7,28.5,72,72
2018-12-07 11:45:36.8052,172.8,124,71.5,71.76,-179.9,20.52,65,-90420,-90430,0,72,72
2018-12-07 11:45:37.0552,172.8,124,71.5,71.76,-180,20.52,66,580,580,0,72,72
2018-12-07 11:45:37.3052,172.8,124,71.5,71.76,-180,20.52,1,765.5,-118.5,30.5,72,72
2018-12-07 11:45:37.5552,172.8,124,71.5,71.76,-180,20.52,2,765,-117.7,30.5,72,72
2018-12-07 11:45:37.8052,172.8,124,71.5,71.76,-179.9,20.52,65,-90410,-90420,0,72,72
2018-12-07 11:45:38.0552,172.8,124,71.5,71.76,-180,20.52,51,3.91,3.89,0,72,72
2018-12-07 11:45:38.3052,172.8,124,71.5,71.76,-180,20.54,63,50,50,0,72,72
2018-12-07 11:45:38.5552,172.8,124,71.5,71.76,-180,20.5,67,43.9,42.8,0,72,72
2018-12-07 11:45:38.8052,172.8,124,71.5,71.76,-180,20.52,52,3.91,3.88,0,72,72
2018-12-07 11:45:39.0552,172.8,124,71.5,71.76,-179.9,20.52,6,-90410,43.9,3.9,71.5,71.5
2018-12-07 11:45:39.3052,172.8,124,71.5,71.76,-179.9,20.52,7,-90420,42.8,3.9,71.5,71.5
2018-12-07 11:45:39.5552,172.8,124,71.5,71.76,-180,20.52,1,765,-118.5,30.5,71.5,71.5
2018-12-07 11:45:39.8052,172.8,124,71.5,71.76,-180,20.51,2,764.6,-118,30.5,71.5,71.5
2018-12-07 11:45:40.0552,172.8,124,71.5,71.76,-180,20.52,61,764,758.5,0,71.5,71.5
2018-12-07 11:45:40.3053,172.8,124,71.5,71.76,-179.9,20.55,62,425,425,0,71.5,71.5
2018-12-07 11:45:40.5553,172.8,124,71.5,71.76,-180,20.52,64,129.8,131.2,0,71.5,71.5
2018-12-07 11:45:40.8053,172.8,124,71.5,71.76,-179.9,20.52,3,765,-118.5,28,71.5,71.5
2018-12-07 11:45:41.0553,172.8,124,71.5,71.76,-180,20.52,4,764.6,-118,28.5,71.5,71.5
2018-12-07 11:45:41.3053,172.8,124,71.5,71.76,-180,20.52,65,-90410,-90410,0,71.5,71.5
2018-12-07 11:45:41.5553,172.8,124,71.5,71.76,-179.9,20.52,66,590,590,0,71.5,71.5
2018-12-07 11:45:41.8053,172.8,124,71.5,71.76,-180,20.52,1,765,-118.5,30.5,71.5,71.5
2018-12-07 11:45:42.0552,172.8,124,71.5,71.76,-179.9,20.51,2,764.6,-118,30.5,71.5,71.5
2018-12-07 11:45:42.3052,172.8,124,71.5,71.76,-180,20.52,65,-90410,-90420,0,71.5,71.5
2018-12-07 11:45:42.5552,172.8,124,71.5,71.76,-180,20.51,51,3.91,3.88,0,71.5,71.5
2018-12-07 11:45:42.8052,172.8,123.6,71.5,71.53,-180,20.52,63,50,50,0,71.5,71.5
2018-12-07 11:45:43.0552,172.8,123.6,71.5,71.53,-180,20.52,67,43.9,42.8,0,71.5,71.5
2018-12-07 11:45:43.3052,172.8,123.6,71.5,71.53,-180,20.52,52,3.91,3.88,0,71.5,71.5
2018-12-07 11:45:43.5553,172.8,123.6,71.5,71.53,-179.9,20.51,6,-90390,43.9,3.9,71.5,71.5
2018-12-07 11:45:43.8053,172.8,123.6,71.5,71.53,-179.9,20.53,7,-90400,42.8,3.9,71.5,71.5
2018-12-07 11:45:44.0553,172.8,123.6,71.5,71.53,-180,20.52,1,765,-118.5,30.5,71.5,71.5
2018-12-07 11:45:44.3053,172.8,123.6,71.5,71.53,-180.1,20.52,2,764.6,-118,30.5,71.5,71.5
2018-12-07 11:45:44.5553,172.8,123.6,71.5,71.53,-180.1,20.51,61,763.7,758.3,0,71.5,71.5
2018-12-07 11:45:44.8053,172.8,123.5,71.5,71.47,-179.9,20.52,62,425,425,0,71.5,71.5
2018-12-07 11:45:45.0553,172.8,123.5,71.5,71.47,-179.9,20.53,64,129.5,130.9,0,71.5,71.5
2018-12-07 11:45:45.3053,172.8,123.5,71.5,71.47,-180,20.52,3,765,-118.5,28,71.5,71.5
2018-12-07 11:45:45.5553,172.8,123.5,71.5,71.47,-180,20.54,4,764.6,-118,28.5,71.5,71.5
2018-12-07 11:45:45.8053,172.8,123.4,71.5,71.41,-179.9,20.51,65,-90380,-90390,0,71.5,71.5
2018-12-07 11:45:46.0553,172.8,123.4,71.5,71.41,-179.9,20.52,66,600,610,0,71.5,71.5
2018-12-07 11:45:46.3053,172.8,123.4,71.5,71.41,-179.9,20.53,1,764.6,-118.5,30.5,71.5,71.5
2018-12-07 11:45:46.5553,172.8,123.4,71.5,71.41,-179.9,20.52,2,764.2,-118,30.5,71.5,71.5
2018-12-07 11:45:46.8054,172.8,123.4,71.5,71.41,-180,20.51,65,-90390,-90390,0,71.5,71.5
2018-12-07 11:45:47.0554,172.8,123.4,71.5,71.41,-180,20.52,51,3.91,3.88,0,71.5,71.5
2018-12-07 11:45:47.3053,172.8,123.4,71.5,71.41,-179.9,20.52,63,50,50,0,71.5,71.5
2018-12-07 11:45:47.5553,172.8,123.4,71.5,71.41,-179.9,20.52,67,43.9,42.8,0,71.5,71.5
2018-12-07 11:45:47.8053,172.8,123.4,71.5,71.41,-179.9,20.53,52,3.91,3.88,0,71.5,71.5
2018-12-07 11:45:48.0553,172.8,123.4,71.5,71.41,-180,20.52,6,-90420,43.9,3.9,71.5,71.5
2018-12-07 11:45:48.3053,172.8,123.4,71.5,71.41,-179.9,20.52,7,-90420,42.8,3.9,71.5,71.5
2018-12-07 11:45:48.5553,172.8,123.4,71.5,71.41,-180,20.52,1,764.6,-118.5,30.5,71.5,71.5
2018-12-07 11:45:48.8053,172.8,123.4,71.5,71.41,-180,20.53,2,764.2,-118,30.5,71.5,71.5
2018-12-07 11:45:49.0553,172.8,123.4,71.5,71.41,-179.9,20.52,61,763.4,758.1,0,71.5,71.5
2018-12-07 11:45:49.3053,172.8,123.4,71.5,71.41,-180,20.49,62,425,425,0,71.5,71.5
2018-12-07 11:45:49.5553,172.8,123.4,71.5,71.41,-180,20.51,64,129.5,130.9,0,71.5,71.5
2018-12-07 11:45:49.8054,172.8,123.4,71.5,71.41,-180,20.53,3,764.6,-118.5,28,71.5,71.5
2018-12-07 11:45:50.0553,172.8,123.4,71.5,71.41,-179.9,20.52,4,764.2,-118,28.5,71.5,71.5
2018-12-07 11:45:50.3053,172.8,123.4,71.5,71.41,-179.9,20.53,65,-90430,-90430,0,71.5,71.5
2018-12-07 11:45:50.5553,172.8,123.4,71.5,71.41,-180,20.52,66,610,620,0,71.5,71.5
2018-12-07 11:45:50.8053,172.8,123.4,71.5,71.41,-180,20.52,1,764.6,-118.5,30.5,71.5,71.5
2018-12-07 11:45:51.0553,172.8,123.4,71.5,71.41,-180.1,20.54,2,764.2,-118,30.5,71.5,71.5
2018-12-07 11:45:51.3053,172.8,123.4,71.5,71.41,-180,20.52,65,-90400,-90400,0,71.5,71.5
2018-12-07 11:45:51.5553,172.8,123.4,71.5,71.41,-180,20.52,51,3.91,3.88,0,71.5,71.5
2018-12-07 11:45:51.8054,172.8,123.2,71.5,71.3,-179.9,20.54,63,50,50,0,71.5,71.5
2018-12-07 11:45:52.0554,172.8,123.2,71.5,71.3,-179.9,20.52,67,43.9,42.8,0,71.5,71.5
2018-12-07 11:45:52.3054,172.8,123.2,71.5,71.3,-180,20.53,52,3.91,3.88,0,71.5,71.5
2018-12-07 11:45:52.5554,172.8,123.2,71.5,71.3,-180,20.52,6,-90410,43.9,3.9,71.5,71.5
2018-12-07 11:45:52.8054,172.8,123.2,71.5,71.3,-179.9,20.53,7,-90400,42.8,3.9,71.5,71.5
2018-12-07 11:45:53.0554,172.8,123.2,71.5,71.3,-180,20.51,1,764.6,-118.5,30.5,71.5,71.5
2018-12-07 11:45:53.3054,172.8,123.2,71.5,71.3,-180,20.52,2,764.2,-118,30.5,71.5,71.5
2018-12-07 11:45:53.5554,172.8,123.2,71.5,71.3,-180.1,20.51,61,763.2,757.7,0,71.5,71.5
2018-12-07 11:45:53.8054,172.8,123.1,71.25,71.24,-180,20.52,62,425,425,0,71.5,71.5
2018-12-07 11:45:54.0554,172.8,123.1,71.25,71.24,-180,20.52,64,129.5,130.9,0,71.5,71.5
2018-12-07 11:45:54.3053,172.8,123.1,71.25,71.24,-179.9,20.51,3,764.2,-119,28,71.5,71.5
2018-12-07 11:45:54.5553,172.8,123.1,71.25,71.24,-179.9,20.52,4,763.8,-118,28.5,71.5,71.5
2018-12-07 11:45:54.8053,172.8,123,71.25,71.18,-179.9,20.52,65,-90430,-90430,0,71.5,71.5
2018-12-07 11:45:55.0553,172.8,123,71.25,71.18,-180,20.53,66,620,620,0,71.5,71.5
2018-12-07 11:45:55.3053,172.8,123,71.25,71.18,-180,20.52,1,764.2,-119,30.5,71.5,71.5
2018-12-07 11:45:55.5553,172.8,123,71,71.18,-180,20.52,2,763.8,-118,30.5,71.5,71.5
2018-12-07 11:45:55.8054,172.8,123,71,71.18,-180,20.53,65,-90410,-90430,0,71.5,71.5
2018-12-07 11:45:56.0554,172.8,123,71,71.18,-179.9,20.52,51,3.9,3.88,0,71.5,71.5
2018-12-07 11:45:56.3054,172.8,123,71,71.18,-180,20.51,63,50,50,0,71.5,71.5
2018-12-07 11:45:56.5554,172.8,123,71,71.18,-179.9,20.55,67,43.9,42.8,0,71.5,71.5
2018-12-07 11:45:56.8054,172.8,123,71,71.18,-180,20.51,52,3.9,3.88,0,71.5,71.5
2018-12-07 11:45:57.0555,172.8,123,71,71.18,-179.9,20.52,6,-90430,43.9,3.9,71.5,71.5
2018-12-07 11:45:57.3055,172.8,123,71,71.18,-179.9,20.51,7,-90450,42.8,3.9,71.5,71.5
2018-12-07 11:45:57.5555,172.8,123,71,71.18,-179.9,20.52,1,764.2,-119,30.5,71.5,71.5
2018-12-07 11:45:57.8054,172.8,123,71,71.18,-180,20.56,2,763.8,-118,30.5,71.5,71.5
2018-12-07 11:45:58.0554,172.8,123,71,71.18,-180,20.51,61,763,757.5,0,71.5,71.5
2018-12-07 11:45:58.3054,172.8,123,71,71.18,-180,20.59,62,425,425,0,71.5,71.5
2018-12-07 11:45:58.5554,172.8,123,71,71.18,-179.9,20.52,64,129.9,131.4,0,71.5,71.5
2018-12-07 11:45:58.8054,172.8,123,71,71.18,-179.9,20.51,3,764.2,-119,28,71.5,71.5
2018-12-07 11:45:59.0554,172.8,123,71,71.18,-180,20.52,4,763.8,-118,28.5,71.5,71.5
2018-12-07 11:45:59.3054,172.8,123,71,71.18,-180,20.52,65,-90420,-90430,0,71.5,71.5
2018-12-07 11:45:59.5554,172.8,123,71,71.18,-180,20.51,66,600,600,0,71.5,71.5
2018-12-07 11:45:59.8054,172.8,123,71,71.18,-180,20.5,1,764.2,-119,30.5,71.5,71.5
2018-12-07 11:46:00.0555,172.8,123,71,71.18,-180,20.7,2,763.8,-118,30.5,71.5,71.5
2018-12-07 11:46:00.3055,172.8,123,71,71.18,-180,20.72,65,-90430,-90440,0,71.5,71.5
2018-12-07 11:46:00.5555,172.8,123,71,71.18,-180,20.7,51,3.9,3.88,0,71.5,71.5
2018-12-07 11:46:00.8055,172.8,122.8,71,71.06,-180,20.52,63,50,50,0,71.5,71.5
2018-12-07 11:46:01.0555,172.8,122.8,71,71.06,-179.9,20.53,67,43.9,42.8,0,71,71
2018-12-07 11:46:01.3055,172.8,122.8,71,71.06,-180,20.52,52,3.9,3.87,0,71,71
2018-12-07 11:46:01.5555,172.8,122.8,71,71.06,-179.9,20.53,6,-90420,43.9,3.9,71,71
2018-12-07 11:46:01.8055,172.8,122.7,71,71.01,-180,20.55,7,-90420,42.8,3.9,71,71
2018-12-07 11:46:02.0555,172.8,122.7,71,71.01,-179.9,20.52,1,763.7,-119,30.5,71,71
2018-12-07 11:46:02.3055,172.8,122.7,71,71.01,-180,20.52,2,763.2,-118.3,30.5,71,71
2018-12-07 11:46:02.5554,172.8,122.7,71,71.01,-180,20.52,61,762.6,757.2,0,71,71
2018-12-07 11:46:02.8054,172.8,122.6,71,70.95,-179.9,20.52,62,425,425,0,71,71
2018-12-07 11:46:03.0555,172.8,122.6,71,70.95,-179.9,20.52,64,129.7,131.2,0,71,71
2018-12-07 11:46:03.3055,172.8,122.6,71,70.95,-180,20.52,3,763.7,-119,28,71,71
2018-12-07 11:46:03.5555,172.8,122.6,71,70.95,-180,20.52,4,763.2,-118.3,28.5,71,71
2018-12-07 11:46:03.8055,172.8,122.6,71,70.95,-180,20.52,65,-90430,-90440,0,71,71
2018-12-07 11:46:04.0555,172.8,122.6,71,70.95,-179.9,20.53,66,580,580,0,71,71
2018-12-07 11:46:04.3055,172.8,122.6,71,70.95,-179.9,20.52,1,763.7,-119,30.5,71,71
2018-12-07 11:46:04.5555,172.8,122.6,71,70.95,-180,20.52,2,763.2,-118.3,30.5,71,71
2018-12-07 11:46:04.8055,172.8,122.6,71,70.95,-180.1,20.53,65,-90440,-90440,0,71,71
2018-12-07 11:46:05.0555,172.8,122.6,71,70.95,-179.9,20.55,51,3.9,3.88,0,71,71
2018-12-07 11:46:05.3055,172.8,122.6,71,70.95,-179.9,20.52,63,50,50,0,71,71
2018-12-07 11:46:05.5555,172.8,122.6,71,70.95,-179.9,20.51,67,43.9,42.8,0,71,71
2018-12-07 11:46:05.8055,172.8,122.6,71,70.95,-180,20.51,52,3.9,3.87,0,71,71
2018-12-07 11:46:06.0555,172.8,122.6,71,70.95,-180,20.52,6,-90440,43.9,3.9,71,71
2018-12-07 11:46:06.3055,172.8,122.6,71,70.95,-180,20.51,7,-90450,42.8,3.9,71,71
2018-12-07 11:46:06.5555,172.8,122.6,71,70.95,-180,20.48,1,763.7,-119,30.5,71,71
2018-12-07 11:46:06.8055,172.8,122.6,71,70.95,-179.8,20.52,2,763.2,-118.3,30.5,71,71
2018-12-07 11:46:07.0555,172.8,122.6,71,70.95,-179.9,20.52,61,762.4,756.9,0,71,71
2018-12-07 11:46:07.3055,172.8,122.6,71,70.95,-179.9,20.52,62,425,425,0,71,71
2018-12-07 11:46:07.5555,172.8,122.6,71,70.95,-180,20.52,64,129.5,130.9,0,71,71
2018-12-07 11:46:07.8055,172.8,122.6,71,70.95,-180,20.51,3,763.7,-119,28,71,71
2018-12-07 11:46:08.0555,172.8,122.6,71,70.95,-180,20.52,4,763.2,-118.3,28.5,71,71
2018-12-07 11:46:08.3055,172.8,122.6,71,70.95,-180,20.51,65,-90420,-90430,0,71,71
2018-12-07 11:46:08.5555,172.8,122.6,71,70.95,-180,20.51,66,590,590,0,71,71
2018-12-07 11:46:08.8055,172.8,122.5,71,70.89,-180,20.5,1,763.2,-119,30.5,71,71
2018-12-07 11:46:09.0555,172.8,122.5,71,70.89,-180,20.52,2,762.9,-118.3,30.5,71,71
2018-12-07 11:46:09.3055,172.8,122.5,71,70.89,-180,20.52,65,-90430,-90440,0,71,71
2018-12-07 11:46:09.5555,172.8,122.5,71,70.89,-179.9,20.52,51,3.9,3.88,0,71,71
2018-12-07 11:46:09.8056,172.8,122.4,71,70.83,-179.9,20.52,63,50,50,0,71,71
2018-12-07 11:46:10.0555,172.8,122.4,71,70.83,-180,20.52,67,43.9,42.8,0,71,71
2018-12-07 11:46:10.3055,172.8,122.4,71,70.83,-180,20.52,52,3.9,3.87,0,71,71
2018-12-07 11:46:10.5555,172.8,122.4,71,70.83,-180,20.52,6,-90420,43.9,3.9,71,71
2018-12-07 11:46:10.8055,172.8,122.4,71,70.83,-179.9,20.54,7,-90420,42.8,3.9,71,71
2018-12-07 11:46:11.0555,172.8,122.4,71,70.83,-180,20.52,1,763.2,-119,30.5,71,71
2018-12-07 11:46:11.3055,172.8,122.4,71,70.83,-180,20.51,2,762.9,-118.3,30.5,71,71
2018-12-07 11:46:11.5556,172.8,122.4,71,70.83,-180,20.52,61,762.1,756.6,0,71,71
2018-12-07 11:46:11.8056,172.8,122.4,71,70.83,-180,20.52,62,425,425,0,71,71
2018-12-07 11:46:12.0556,172.8,122.4,71,70.83,-180.1,20.51,64,129.7,131,0,71,71
2018-12-07 11:46:12.3056,172.8,122.4,71,70.83,-179.9,20.52,3,763.2,-119,28,71,71
2018-12-07 11:46:12.5556,172.8,122.4,71,70.83,-180,20.52,4,762.9,-118.3,28.5,71,71
2018-12-07 11:46:12.8055,172.8,122.4,70.75,70.83,-180,20.52,65,-90410,-90410,0,71,71
2018-12-07 11:46:13.0556,172.8,122.4,70.75,70.83,-180,20.53,66,600,600,0,71,71
2018-12-07 11:46:13.3056,172.8,122.4,70.75,70.83,-180,20.54,1,763.2,-119,30.5,71,71
2018-12-07 11:46:13.5556,172.8,122.4,70.75,70.83,-179.9,20.52,2,762.9,-118.3,30.5,71,71
2018-12-07 11:46:13.8056,172.8,122.4,70.75,70.83,-179.9,20.51,65,-90420,-90400,0,71,71
2018-12-07 11:46:14.0556,172.8,122.4,70.75,70.83,-179.9,20.52,51,3.9,3.88,0,71,71
2018-12-07 11:46:14.3056,172.8,122.4,70.75,70.83,-179.9,20.52,63,50,50,0,71,71
2018-12-07 11:46:14.5556,172.8,122.4,70.75,70.83,-180,20.52,67,43.9,42.8,0,71,71
2018-12-07 11:46:14.8056,172.8,122.4,70.5,70.83,-180,20.51,52,3.9,3.87,0,71,71
2018-12-07 11:46:15.0556,172.8,122.4,70.5,70.83,-180,20.49,6,-90670,43.9,3.9,71,71
2018-12-07 11:46:15.3056,172.8,122.4,70.5,70.83,-180,20.52,7,-90170,42.8,3.9,70.5,71
2018-12-07 11:46:15.5556,172.8,122.4,70.5,70.83,-180,20.52,1,762.8,-119,30.5,70.5,70.5
2018-12-07 11:46:15.8056,172.8,122.4,70.5,70.83,-180,20.59,2,762.5,-118.3,30.5,70.5,70.5
2018-12-07 11:46:16.0556,172.8,122.4,70.5,70.83,-180,20.5,61,761.8,756.4,0,70.5,70.5
2018-12-07 11:46:16.3056,172.8,122.4,70.5,70.83,-180,20.52,62,425,425,0,70.5,70.5
2018-12-07 11:46:16.5556,172.8,122.4,70.5,70.83,-179.9,20.54,64,130.2,130.9,0,70.5,70.5
2018-12-07 11:46:16.8056,172.8,122.4,70.5,70.83,-180,20.52,3,762.8,-119,28,70.5,70.5
2018-12-07 11:46:17.0556,172.8,122.4,70.5,70.83,-180,20.52,4,762.5,-118.3,28.5,70.5,70.5
2018-12-07 11:46:17.3056,172.8,122.4,70.5,70.83,-179.9,20.52,65,-90660,-90170,0,70.5,70.5
2018-12-07 11:46:17.5556,172.8,122.4,70.5,70.83,-180.1,20.52,66,590,590,0,70.5,70.5
2018-12-07 11:46:17.8057,172.8,122,70.5,70.6,-180,20.52,1,762.8,-119,30.5,70.5,70.5
2018-12-07 11:46:18.0557,172.8,122,70.5,70.6,-179.9,20.52,2,762.5,-118.3,30.5,70.5,70.5
2018-12-07 11:46:18.3057,172.8,122,70.5,70.6,-180,20.52,65,-90660,-90170,0,70.5,70.5
2018-12-07 11:46:18.5557,172.8,122,70.5,70.6,-180,20.52,51,3.9,3.87,0,70.5,70.5
2018-12-07 11:46:18.8057,172.8,122,70.5,70.6,-180,20.51,63,50,50,0,70.5,70.5
2018-12-07 11:46:19.0557,172.8,122,70.5,70.6,-180,20.52,67,43.9,42.8,0,70.5,70.5
2018-12-07 11:46:19.3057,172.8,122,70.5,70.6,-180,20.52,52,3.9,3.87,0,70.5,70.5
2018-12-07 11:46:19.5557,172.8,122,70.5,70.6,-179.9,20.52,6,-90640,43.9,3.9,70.5,70.5
2018-12-07 11:46:19.8057,172.8,122,70.5,70.6,-180,20.52,7,-90150,42.8,3.9,70.5,70.5
2018-12-07 11:46:20.0557,172.8,122,70.5,70.6,-180,20.5,1,762.8,-119,30.5,70.5,70.5
2018-12-07 11:46:20.3057,172.8,122,70.5,70.6,-179.9,20.51,2,762.5,-118.3,30.5,70.5,70.5
2018-12-07 11:46:20.5557,172.8,122,70.5,70.6,-179.9,20.5,61,761.5,756.1,0,70.5,70.5
2018-12-07 11:46:20.8057,172.8,122,70.5,70.6,-179.9,20.52,62,425,425,0,70.5,70.5
2018-12-07 11:46:21.0557,172.8,122,70.5,70.6,-180,20.52,64,129.7,130.6,0,70.5,70.5
2018-12-07 11:46:21.3057,172.8,122,70.5,70.6,-180,20.55,3,762.8,-119,28,70.5,70.5
2018-12-07 11:46:21.5557,172.8,122,70.5,70.6,-180,20.52,4,762.5,-118.3,28.5,70.5,70.5
2018-12-07 11:46:21.8057,172.8,122,70.5,70.6,-180,20.52,65,-90400,-90400,0,70.5,70.5
2018-12-07 11:46:22.0557,172.8,122,70.5,70.6,-179.9,20.52,66,600,590,0,70.5,70.5
2018-12-07 11:46:22.3057,172.8,122,70.5,70.6,-180,20.51,1,762.8,-119,30.5,70.5,70.5
2018-12-07 11:46:22.5557,172.8,122,70.5,70.6,-180,20.52,2,762.5,-118.3,30.5,70.5,70.5
2018-12-07 11:46:22.8057,172.8,122,70.5,70.6,-180,20.52,65,-90390,-90400,0,70.5,70.5
2018-12-07 11:46:23.0557,172.8,122,70.5,70.6,-179.9,20.52,51,3.9,3.87,0,70.5,70.5
2018-12-07 11:46:23.3057,172.8,122,70.5,70.6,-180,20.52,63,50,50,0,70.5,70.5
2018-12-07 11:46:23.5557,172.8,122,70.5,70.6,-179.9,20.52,67,43.9,42.8,0,70.5,70.5
2018-12-07 11:46:23.8057,172.8,122,70.5,70.6,-179.9,20.52,52,3.9,3.86,0,70.5,70.5
2018-12-07 11:46:24.0557,172.8,122,70.5,70.6,-180,20.52,6,-90430,43.9,3.9,70.5,70.5
2018-12-07 11:46:24.3057,172.8,122,70.5,70.6,-180,20.52,7,-90440,42.8,3.9,70.5,70.5
2018-12-07 11:46:24.5557,172.8,122,70.5,70.6,-179.9,20.52,1,762.3,-119.3,30.5,70.5,70.5
2018-12-07 11:46:24.8057,172.8,122,70.5,70.6,-180,20.51,2,761.9,-118.3,30.5,70.5,70.5
2018-12-07 11:46:25.0557,172.8,122,70.5,70.6,-179.8,20.53,61,761.2,755.9,0,70.5,70.5
2018-12-07 11:46:25.3057,172.8,122,70.5,70.6,-180,20.5,62,425,425,0,70.5,70.5
2018-12-07 11:46:25.5557,172.8,122,70.5,70.6,-180,20.52,64,129.8,131.2,0,70.5,70.5
2018-12-07 11:46:25.8058,172.8,122,70.5,70.6,-180,20.51,3,762.3,-119.3,28,70.5,70.5
2018-12-07 11:46:26.0558,172.8,122,70.5,70.6,-179.9,20.56,4,761.9,-118.3,28.5,70.5,70.5
2018-12-07 11:46:26.3058,172.8,122,70.5,70.6,-180,20.52,65,-90430,-90430,0,70.5,70.5
2018-12-07 11:46:26.5558,172.8,122,70.5,70.6,-180,20.56,66,610,610,0,70.5,70.5
2018-12-07 11:46:26.8057,172.8,121.6,70.5,70.37,-179.9,20.52,1,762.3,-119.3,30.5,70.5,70.5
2018-12-07 11:46:27.0557,172.8,121.6,70.5,70.37,-180,20.51,2,761.9,-118.3,30.5,70.5,70.5
2018-12-07 11:46:27.3057,172.8,121.6,70.5,70.37,-180,20.54,65,-90430,-90430,0,70.5,70.5
2018-12-07 11:46:27.5557,172.8,121.6,70.5,70.37,-180,20.52,51,3.9,3.87,0,70.5,70.5
2018-12-07 11:46:27.8057,172.8,121.6,70.5,70.37,-179.9,20.52,63,50,50,0,70.5,70.5
2018-12-07 11:46:28.0557,172.8,121.6,70.5,70.37,-180,20.52,67,43.9,42.8,0,70.5,70.5
2018-12-07 11:46:28.3057,172.8,121.6,70.5,70.37,-180,20.54,52,3.9,3.86,0,70.5,70.5
2018-12-07 11:46:28.5557,172.8,121.6,70.5,70.37,-180,20.51,6,-90410,43.9,3.9,70.5,70.5
2018-12-07 11:46:28.8057,172.8,121.4,70.5,70.25,-179.9,20.52,7,-90430,42.8,3.9,70.5,70.5
2018-12-07 11:46:29.0557,172.8,121.4,70.5,70.25,-179.9,20.53,1,762.3,-119.3,30.5,70.5,70.5
2018-12-07 11:46:29.3058,172.8,121.4,70.5,70.25,-180,20.52,2,761.9,-118.3,30.5,70.5,70.5
2018-12-07 11:46:29.5558,172.8,121.4,70.5,70.25,-180.1,20.52,61,761,755.5,0,70.5,70.5
2018-12-07 11:46:29.8058,172.8,121.4,70.5,70.25,-179.9,20.54,62,425,425,0,70.5,70.5
2018-12-07 11:46:30.0558,172.8,121.4,70.5,70.25,-179.9,20.51,64,129.6,131,0,70.5,70.5
2018-12-07 11:46:30.3058,172.8,121.4,70.5,70.25,-180,20.52,3,761.7,-119,28,70.5,70.5
2018-12-07 11:46:30.5558,172.8,121.4,70.5,70.25,-179.9,20.51,4,761.5,-118.5,28.5,70.5,70.5
2018-12-07 11:46:30.8058,172.8,121.4,70.25,70.25,-180,20.5,65,-90410,-90410,0,70.5,70.5
2018-12-07 11:46:31.0558,172.8,121.4,70.25,70.25,-180,20.53,66,620,620,0,70.5,70.5
2018-12-07 11:46:31.3058,172.8,121.4,70.25,70.25,-180,20.52,1,761.7,-119,30.5,70.5,70.5
2018-12-07 11:46:31.5558,172.8,121.4,70.25,70.25,-179.9,20.54,2,761.5,-118.5,30.5,70.5,70.5
2018-12-07 11:46:31.8058,172.8,121.4,70.25,70.25,-179.9,20.49,65,-90410,-90420,0,70.5,70.5
2018-12-07 11:46:32.0558,172.8,121.4,70.25,70.25,-180,20.52,51,3.89,3.87,0,70.5,70.5
2018-12-07 11:46:32.3058,172.8,121.4,70.25,70.25,-180,20.53,63,50,50,0,70.5,70.5
2018-12-07 11:46:32.5558,172.8,121.4,70.25,70.25,-179.9,20.51,67,43.9,42.8,0,70.5,70.5
2018-12-07 11:46:32.8058,172.8,121.4,70,70.25,-180,20.52,52,3.89,3.86,0,70.5,70.5
2018-12-07 11:46:33.0558,172.8,121.4,70,70.25,-179.9,20.52,6,-90430,43.8,3.9,70.5,70.5
2018-12-07 11:46:33.3058,172.8,121.4,70,70.25,-179.9,20.53,7,-90410,42.8,3.9,70.5,70.5
2018-12-07 11:46:33.5558,172.8,121.4,70,70.25,-180,20.52,1,761.7,-119,30.5,70.5,70.5
2018-12-07 11:46:33.8058,172.8,121.4,70,70.25,-179.9,20.51,2,761.5,-118.5,30.5,70.5,70.5
2018-12-07 11:46:34.0558,172.8,121.4,70,70.25,-180,20.5,61,760.6,755.3,0,70.5,70.5
2018-12-07 11:46:34.3058,172.8,121.4,70,70.25,-179.9,20.5,62,425,425,0,70.5,70.5
2018-12-07 11:46:34.5558,172.8,121.4,70,70.25,-180,20.52,64,129.5,130.9,0,70.5,70.5
2018-12-07 11:46:34.8058,172.8,121.4,70,70.25,-179.9,20.52,3,761.7,-119,28,70.5,70.5
2018-12-07 11:46:35.0558,172.8,121.3,70,70.2,-180,20.51,4,761.5,-118.5,28.5,70.5,70.5
2018-12-07 11:46:35.3058,172.8,121.3,70,70.2,-180,20.52,65,-90410,-90420,0,70.5,70.5
2018-12-07 11:46:35.5558,172.8,121.3,70,70.2,-180,20.52,66,610,610,0,70.5,70.5
2018-12-07 11:46:35.8058,172.8,121.2,70,70.14,-180,20.51,1,761.7,-119,30.5,70.5,70.5
2018-12-07 11:46:36.0558,172.8,121.2,70,70.14,-180,20.52,2,761.5,-118.5,30.5,70.5,70.5
2018-12-07 11:46:36.3058,172.8,121.2,70,70.14,-180,20.53,65,-90390,-90400,0,70.5,70.5
2018-12-07 11:46:36.5559,172.8,121.2,70,70.14,-179.9,20.52,51,3.89,3.87,0,70.5,70.5
2018-12-07 11:46:36.8059,172.8,121.1,70,70.08,-180,20.52,63,50,50,0,70.5,70.5
2018-12-07 11:46:37.0559,172.8,121.1,70,70.08,-179.9,20.51,67,43.8,42.8,0,70.5,70.5
2018-12-07 11:46:37.3059,172.8,121.1,70,70.08,-179.8,20.52,52,3.89,3.86,0,70,70
2018-12-07 11:46:37.5559,172.8,121.1,70,70.08,-180,20.5,6,-90400,43.8,3.9,70,70
2018-12-07 11:46:37.8059,172.8,121.1,70,70.08,-180,20.52,7,-90410,42.8,3.9,70,70
2018-12-07 11:46:38.0559,172.8,121,70,70.02,-179.9,20.5,1,761.5,-119.3,30.5,70,70
2018-12-07 11:46:38.3058,172.8,121,70,70.02,-179.9,20.52,2,761,-118.5,30.5,70,70
2018-12-07 11:46:38.5558,172.8,121,70,70.02,-179.9,20.52,61,760.4,754.9,0,70,70
2018-12-07 11:46:38.8058,172.8,121,70,70.02,-180,20.51,62,425,425,0,70,70
2018-12-07 11:46:39.0558,172.8,121,70,70.02,-180,20.52,64,129.8,131.1,0,70,70
2018-12-07 11:46:39.3058,172.8,121,70,70.02,-179.9,20.52,3,761.5,-119.3,28,70,70
2018-12-07 11:46:39.5558,172.8,121,70,70.02,-179.9,20.51,4,761,-118.5,28.5,70,70
2018-12-07 11:46:39.8058,172.8,121,70,70.02,-179.9,20.53,65,-90410,-90410,0,70,70
2018-12-07 11:46:40.0558,172.8,121,70,70.02,-179.9,20.52,66,600,600,0,70,70
2018-12-07 11:46:40.3058,172.8,121,70,70.02,-179.9,20.53,1,761.5,-119.3,30.5,70,70
2018-12-07 11:46:40.5559,172.8,121,70,70.02,-180,20.49,2,761,-118.5,30.5,70,70
2018-12-07 11:46:40.8059,172.8,121,70,70.02,-180,20.52,65,-90400,-90400,0,70,70
2018-12-07 11:46:41.0559,172.8,121,70,70.02,-180,20.51,51,3.89,3.87,0,70,70
2018-12-07 11:46:41.3059,172.8,121,70,70.02,-180,20.52,63,50,50,0,70,70
2018-12-07 11:46:41.5559,172.8,121,70,70.02,-180,20.52,67,43.8,42.8,0,70,70
2018-12-07 11:46:41.8059,172.8,121,70,70.02,-180,20.52,52,3.89,3.86,0,70,70
2018-12-07 11:46:42.0559,172.8,121,70,70.02,-180.1,20.52,6,-90400,43.8,3.9,70,70
2018-12-07 11:46:42.3059,172.8,121,70,70.02,-180,20.52,7,-90390,42.8,3.9,70,70
2018-12-07 11:46:42.5559,172.8,121,70,70.02,-179.9,20.52,1,761.5,-119.3,30.5,70,70
2018-12-07 11:46:42.8059,172.8,121,70,70.02,-179.9,20.51,2,761,-118.5,30.5,70,70
2018-12-07 11:46:43.0559,172.8,121,70,70.02,-179.9,20.54,61,760.1,754.6,0,70,70
2018-12-07 11:46:43.3059,172.8,121,70,70.02,-180,20.52,62,425,425,0,70,70
2018-12-07 11:46:43.5559,172.8,121,70,70.02,-179.9,20.52,64,129.8,131.2,0,70,70
2018-12-07 11:46:43.8059,172.8,120.8,70,69.91,-179.9,20.51,3,761.5,-119.3,28,70,70
2018-12-07 11:46:44.0559,172.8,120.8,70,69.91,-180,20.52,4,761,-118.5,28.5,70,70
2018-12-07 11:46:44.3059,172.8,120.8,70,69.91,-180,20.53,65,-90440,-90440,0,70,70
2018-12-07 11:46:44.5559,172.8,120.8,70,69.91,-180.1,20.5,66,590,590,0,70,70
2018-12-07 11:46:44.8059,172.8,120.8,70,69.91,-180,20.53,1,760.9,-119.3,30.5,70,70
2018-12-07 11:46:45.0559,172.8,120.8,70,69.91,-180,20.48,2,760.5,-118.5,30.5,70,70
2018-12-07 11:46:45.3059,172.8,120.8,70,69.91,-180,20.51,65,-90420,-90430,0,70,70
2018-12-07 11:46:45.5559,172.8,120.7,70,69.85,-179.9,20.51,51,3.89,3.86,0,70,70
2018-12-07 11:46:45.8059,172.8,120.6,70,69.79,-179.9,20.51,63,50,50,0,70,70
2018-12-07 11:46:46.0559,172.8,120.6,70,69.79,-180,20.51,67,43.8,42.8,0,70,70
2018-12-07 11:46:46.3059,172.8,120.6,70,69.79,-180,20.52,52,3.89,3.86,0,70,70
2018-12-07 11:46:46.5559,172.8,120.6,70,69.79,-180.1,20.52,6,-90430,43.8,3.9,70,70
2018-12-07 11:46:46.8059,172.8,120.6,70,69.79,-179.9,20.53,7,-90430,42.8,3.9,70,70
2018-12-07 11:46:47.0559,172.8,120.6,70,69.79,-180,20.53,1,760.9,-119.3,30.5,70,70
2018-12-07 11:46:47.3059,172.8,120.6,70,69.79,-180,20.52,2,760.5,-118.5,30.5,70,70
2018-12-07 11:46:47.5559,172.8,120.6,70,69.79,-180.1,20.54,61,759.9,754.3,0,70,70
2018-12-07 11:46:47.8059,172.8,120.6,70,69.79,-180,20.72,62,425,425,0,70,70
2018-12-07 11:46:48.0559,172.8,120.6,70,69.79,-180,20.72,64,129.7,131.1,0,70,70
2018-12-07 11:46:48.3059,172.8,120.6,70,69.79,-179.9,20.51,3,760.9,-119.3,28,70,70
2018-12-07 11:46:48.5559,172.8,120.6,70,69.79,-180,20.55,4,760.5,-118.5,28.5,70,70
2018-12-07 11:46:48.8059,172.8,120.6,70,69.79,-180,20.52,65,-90420,-90420,0,70,70
2018-12-07 11:46:49.0560,172.8,120.6,70,69.79,-180,20.52,66,590,590,0,70,70
2018-12-07 11:46:49.3060,172.8,120.6,70,69.79,-179.9,20.51,1,760.9,-119.3,30.5,70,70
2018-12-07 11:46:49.5560,172.8,120.6,70,69.79,-179.9,20.52,2,760.5,-118.5,30.5,70,70
2018-12-07 11:46:49.8060,172.8,120.6,70,69.79,-179.9,20.73,65,-90440,-90440,0,70,70
2018-12-07 11:46:50.0560,172.8,120.6,69.75,69.79,-179.9,20.72,51,3.89,3.86,0,70,70
2018-12-07 11:46:50.3060,172.8,120.6,69.75,69.79,-180,20.52,63,50,50,0,70,70
2018-12-07 11:46:50.5560,172.8,120.6,69.75,69.79,-180,20.52,67,43.8,42.8,0,70,70
2018-12-07 11:46:50.8060,172.8,120.6,69.75,69.79,-180,20.51,52,3.89,3.86,0,70,70
2018-12-07 11:46:51.0560,172.8,120.6,69.75,69.79,-179.9,20.53,6,-90460,43.8,3.9,70,70
2018-12-07 11:46:51.3060,172.8,120.6,69.75,69.79,-180,20.5,7,-90450,42.8,3.9,70,70
2018-12-07 11:46:51.5560,172.8,120.6,69.75,69.79,-180,20.52,1,760.3,-119.3,31,69.5,70
2018-12-07 11:46:51.8060,172.8,120.6,69.5,69.79,-180,20.68,2,760,-118.5,30.5,69.5,69.5
2018-12-07 11:46:52.0560,172.8,120.6,69.5,69.79,-180,20.53,61,759.5,754,0,69.5,69.5
2018-12-07 11:46:52.3060,172.8,120.6,69.5,69.79,-180,20.52,62,425,425,0,69.5,69.5
2018-12-07 11:46:52.5560,172.8,120.6,69.5,69.79,-180,20.53,64,129.7,131.1,0,69.5,69.5
2018-12-07 11:46:52.8061,172.8,120.5,69.5,69.73,-180,20.51,3,760.3,-119.3,28,69.5,69.5
2018-12-07 11:46:53.0561,172.8,120.4,69.5,69.68,-180,20.52,4,760,-118.5,28.5,69.5,69.5
2018-12-07 11:46:53.3061,172.8,120.4,69.5,69.68,-180,20.52,65,-90410,-90420,0,69.5,69.5
2018-12-07 11:46:53.5560,172.8,120.4,69.5,69.68,-180,20.52,66,590,590,0,69.5,69.5
2018-12-07 11:46:53.8060,172.8,120.4,69.5,69.68,-179.8,20.51,1,760.3,-119.3,31,69.5,69.5
2018-12-07 11:46:54.0560,172.8,120.4,69.5,69.68,-179.9,20.73,2,760,-118.5,30.5,69.5,69.5
2018-12-07 11:46:54.3060,172.8,120.4,69.5,69.68,-180,20.73,65,-90410,-90420,0,69.5,69.5
2018-12-07 11:46:54.5560,172.8,120.4,69.5,69.68,-179.9,20.5,51,3.88,3.86,0,69.5,69.5
2018-12-07 11:46:54.8060,172.8,120.4,69.5,69.68,-180,20.51,63,50,50,0,69.5,69.5
2018-12-07 11:46:55.0560,172.8,120.4,69.5,69.68,-179.9,20.72,67,43.8,42.8,0,69.5,69.5
2018-12-07 11:46:55.3060,172.8,120.4,69.5,69.68,-179.9,20.51,52,3.89,3.85,0,69.5,69.5
2018-12-07 11:46:55.5560,172.8,120.4,69.5,69.68,-180,20.52,6,-90420,43.8,3.9,69.5,69.5
2018-12-07 11:46:55.8060,172.8,120.4,69.5,69.68,-179.9,20.51,7,-90430,42.8,3.9,69.5,69.5
2018-12-07 11:46:56.0560,172.8,120.4,69.5,69.68,-180,20.52,1,760.3,-119.3,31,69.5,69.5
2018-12-07 11:46:56.3060,172.8,120.4,69.5,69.68,-179.9,20.51,2,760,-118.5,30.5,69.5,69.5
2018-12-07 11:46:56.5560,172.8,120.4,69.5,69.68,-179.9,20.52,61,759.3,753.8,0,69.5,69.5
2018-12-07 11:46:56.8060,172.8,120.4,69.5,69.68,-179.9,20.52,62,425,425,0,69.5,69.5
2018-12-07 11:46:57.0560,172.8,120.4,69.5,69.68,-180,20.52,64,130,131.5,0,69.5,69.5
2018-12-07 11:46:57.3060,172.8,120.4,69.5,69.68,-180,20.52,3,760.3,-119.3,28,69.5,69.5
2018-12-07 11:46:57.5560,172.8,120.4,69.5,69.68,-179.9,20.52,4,760,-118.5,28.5,69.5,69.5
2018-12-07 11:46:57.8060,172.8,120.4,69.5,69.68,-179.9,20.52,65,-90430,-90440,0,69.5,69.5
2018-12-07 11:46:58.0560,172.8,120.4,69.5,69.68,-180,20.52,66,580,580,0,69.5,69.5
2018-12-07 11:46:58.3060,172.8,120.4,69.5,69.68,-180,20.51,1,760.3,-119.3,31,69.5,69.5
2018-12-07 11:46:58.5560,172.8,120.4,69.5,69.68,-180,20.52,2,760,-118.5,30.5,69.5,69.5
2018-12-07 11:46:58.8061,172.8,120.4,69.5,69.68,-180,20.52,65,-90420,-90420,0,69.5,69.5
2018-12-07 11:46:59.0561,172.8,120.4,69.5,69.68,-180,20.53,51,3.88,3.86,0,69.5,69.5
2018-12-07 11:46:59.3061,172.8,120.4,69.5,69.68,-179.9,20.55,63,50,50,0,69.5,69.5
2018-12-07 11:46:59.5561,172.8,120.4,69.5,69.68,-180,20.52,67,43.8,42.8,0,69.5,69.5
2018-12-07 11:46:59.8061,172.8,120.4,69.5,69.68,-180.1,20.51,52,3.89,3.85,0,69.5,69.5
2018-12-07 11:47:00.0561,172.8,120.4,69.5,69.68,-180,20.52,6,-90410,43.8,3.9,69.5,69.5
2018-12-07 11:47:00.3061,172.8,120.4,69.5,69.68,-180,20.51,7,-90410,42.8,3.9,69.5,69.5
2018-12-07 11:47:00.5561,172.8,120.2,69.5,69.56,-179.9,20.74,1,759.9,-119.5,31,69.5,69.5
2018-12-07 11:47:00.8061,172.8,120,69.5,69.44,-179.9,20.51,2,759.7,-118.5,30.5,69.5,69.5
2018-12-07 11:47:01.0561,172.8,120,69.5,69.44,-179.9,20.52,61,758.8,753.4,0,69.5,69.5
2018-12-07 11:47:01.3061,172.8,120,69.5,69.44,-180,20.51,62,425,425,0,69.5,69.5
2018-12-07 11:47:01.5561,172.8,120,69.5,69.44,-180,20.48,64,130,131.4,0,69.5,69.5
2018-12-07 11:47:01.8061,172.8,120,69.5,69.44,-180,20.52,3,759.9,-119.5,28,69.5,69.5
2018-12-07 11:47:02.0561,172.8,120,69.5,69.44,-179.9,20.73,4,759.7,-118.5,28.5,69.5,69.5
2018-12-07 11:47:02.3062,172.8,120,69.5,69.44,-180,20.52,65,-90410,-90410,0,69.5,69.5
2018-12-07 11:47:02.5562,172.8,120,69.5,69.44,-180,20.52,66,590,590,0,69.5,69.5
2018-12-07 11:47:02.8062,172.8,120,69.5,69.44,-180,20.52,1,759.9,-119.5,31,69.5,69.5
2018-12-07 11:47:03.0561,172.8,120,69.5,69.44,-179.9,20.52,2,759.7,-118.5,30.5,69.5,69.5
2018-12-07 11:47:03.3061,172.8,120,69.5,69.44,-180,20.52,65,-90410,-90410,0,69.5,69.5
2018-12-07 11:47:03.5561,172.8,120,69.5,69.44,-179.9,20.5,51,3.88,3.86,0,69.5,69.5
2018-12-07 11:47:03.8061,172.8,120,69.5,69.44,-179.9,20.5,63,50,50,0,69.5,69.5
2018-12-07 11:47:04.0561,172.8,120,69.5,69.44,-180,20.52,67,43.8,42.8,0,69.5,69.5
2018-12-07 11:47:04.3061,172.8,120,69.5,69.44,-179.9,20.51,52,3.89,3.85,0,69.5,69.5
2018-12-07 11:47:04.5561,172.8,120,69.5,69.44,-179.9,20.52,6,-90390,43.8,3.9,69.5,69.5
2018-12-07 11:47:04.8061,172.8,120,69.5,69.44,-180,20.51,7,-90440,42.8,3.9,69.5,69.5
2018-12-07 11:47:05.0561,172.8,120,69.5,69.44,-180,20.54,1,759.9,-119.5,31,69.5,69.5
2018-12-07 11:47:05.3061,172.8,120,69.5,69.44,-180,20.51,2,759.7,-118.5,30.5,69.5,69.5
2018-12-07 11:47:05.5561,172.8,120,69.5,69.44,-179.9,20.71,61,758.7,753.1,0,69.5,69.5
2018-12-07 11:47:05.8061,172.8,120,69.5,69.44,-179.9,20.53,62,425,425,0,69.5,69.5
2018-12-07 11:47:06.0561,172.8,120,69.5,69.44,-180,20.53,64,129.9,131.3,0,69.5,69.5
2018-12-07 11:47:06.3061,172.8,120,69.5,69.44,-180,20.52,3,759.3,-119.6,28,69.5,69.5
2018-12-07 11:47:06.5561,172.8,120,69.5,69.44,-179.9,20.51,4,759.1,-119,28.5,69.5,69.5
2018-12-07 11:47:06.8061,172.8,120,69.5,69.44,-180.1,20.52,65,-90460,-90460,0,69.5,69.5
2018-12-07 11:47:07.0561,172.8,120,69.5,69.44,-180,20.72,66,580,580,0,69.5,69.5
2018-12-07 11:47:07.3061,172.8,120,69.5,69.44,-179.9,20.5,1,759.3,-119.6,31,69.5,69.5
2018-12-07 11:47:07.5561,172.8,120,69.5,69.44,-179.9,20.52,2,759.1,-119,30.5,69.5,69.5
2018-12-07 11:47:07.8061,172.8,120,69.5,69.44,-180,20.52,65,-90440,-90450,0,69.5,69.5
2018-12-07 11:47:08.0561,172.8,120,69.25,69.44,-180,20.53,51,3.88,3.85,0,69.5,69.5
2018-12-07 11:47:08.3061,172.8,120,69.25,69.44,-180.1,20.52,63,50,50,0,69.5,69.5
2018-12-07 11:47:08.5562,172.8,120,69.25,69.44,-179.9,20.52,67,43.8,42.8,0,69.5,69.5
2018-12-07 11:47:08.8062,172.8,120,69.25,69.44,-179.9,20.52,52,3.88,3.85,0,69.5,69.5
2018-12-07 11:47:09.0562,172.8,120,69.25,69.44,-179.9,20.52,6,-90440,43.8,3.9,69.5,69.5
2018-12-07 11:47:09.3062,172.8,120,69.25,69.44,-180,20.51,7,-90430,42.8,3.9,69.5,69.5
2018-12-07 11:47:09.5562,172.8,120,69.25,69.44,-179.9,20.52,1,759.3,-119.6,31,69.5,69.5
2018-12-07 11:47:09.8062,172.8,119.6,69.25,69.21,-179.9,20.52,2,759.1,-119,30.5,69.5,69.5
2018-12-07 11:47:10.0562,172.8,119.6,69.25,69.21,-179.9,20.51,61,758.3,752.7,0,69.5,69.5
2018-12-07 11:47:10.3062,172.8,119.6,69.25,69.21,-180,20.52,62,425,425,0,69.5,69.5
2018-12-07 11:47:10.5562,172.8,119.6,69.25,69.21,-180,20.51,64,129.8,131.1,0,69.5,69.5
2018-12-07 11:47:10.8062,172.8,119.6,69,69.21,-180,20.5,3,759.3,-119.6,28,69.5,69.5
2018-12-07 11:47:11.0562,172.8,119.6,69,69.21,-180,20.52,4,759.1,-119,28.5,69.5,69.5
2018-12-07 11:47:11.3062,172.8,119.6,69,69.21,-180,20.53,65,-90420,-90430,0,69.5,69.5
2018-12-07 11:47:11.5562,172.8,119.6,69,69.21,-180,20.52,66,590,590,0,69.5,69.5
2018-12-07 11:47:11.8062,172.8,119.4,69,69.1,-179.9,20.52,1,759.3,-119.6,31,69.5,69.5
2018-12-07 11:47:12.0562,172.8,119.4,69,69.1,-179.9,20.5,2,759.1,-119,30.5,69.5,69.5
2018-12-07 11:47:12.3062,172.8,119.4,69,69.1,-180,20.52,65,-90430,-90440,0,69.5,69.5
2018-12-07 11:47:12.5562,172.8,119.4,69,69.1,-180,20.52,51,3.88,3.85,0,69.5,69.5
2018-12-07 11:47:12.8062,172.8,119.4,69,69.1,-180,20.52,63,50,50,0,69.5,69.5
2018-12-07 11:47:13.0562,172.8,119.4,69,69.1,-179.9,20.54,67,43.8,42.8,0,69.5,69.5
2018-12-07 11:47:13.3062,172.8,119.4,69,69.1,-180,20.52,52,3.88,3.85,0,69.5,69.5
2018-12-07 11:47:13.5562,172.8,119.4,69,69.1,-179.9,20.55,6,-90430,43.8,3.9,69,69
2018-12-07 11:47:13.8062,172.8,119.4,69,69.1,-180,20.52,7,-90450,42.8,3.9,69,69
2018-12-07 11:47:14.0562,172.8,119.4,69,69.1,-180,20.52,1,759,-119.6,31,69,69
2018-12-07 11:47:14.3063,172.8,119.4,69,69.1,-179.8,20.48,2,758.5,-119,30.5,69,69
2018-12-07 11:47:14.5563,172.8,119.4,69,69.1,-179.9,20.5,61,758,752.5,0,69,69
2018-12-07 11:47:14.8063,172.8,119.4,69,69.1,-180,20.5,62,425,425,0,69,69
2018-12-07 11:47:15.0563,172.8,119.4,69,69.1,-180,20.52,64,130,131.5,0,69,69
2018-12-07 11:47:15.3063,172.8,119.4,69,69.1,-180.1,20.52,3,759,-119.6,28,69,69
2018-12-07 11:47:15.5562,172.8,119.4,69,69.1,-179.9,20.52,4,758.5,-119,28.5,69,69
2018-12-07 11:47:15.8062,172.8,119.4,69,69.1,-179.9,20.52,65,-90430,-90440,0,69,69
2018-12-07 11:47:16.0562,172.8,119.4,69,69.1,-179.9,20.52,66,580,580,0,69,69
2018-12-07 11:47:16.3062,172.8,119.4,69,69.1,-180,20.52,1,759,-119.6,31,69,69
2018-12-07 11:47:16.5563,172.8,119.4,69,69.1,-180,20.51,2,758.5,-119,30.5,69,69
2018-12-07 11:47:16.8063,172.8,119.4,69,69.1,-180,20.53,65,-90430,-90430,0,69,69
2018-12-07 11:47:17.0563,172.8,119.4,69,69.1,-180,20.51,51,3.88,3.85,0,69,69
2018-12-07 11:47:17.3063,172.8,119.4,69,69.1,-180,20.72,63,50,50,0,69,69
2018-12-07 11:47:17.5563,172.8,119.4,69,69.1,-179.9,20.51,67,43.8,42.8,0,69,69
2018-12-07 11:47:17.8063,172.8,119.3,69,69.04,-180,20.52,52,3.88,3.85,0,69,69
2018-12-07 11:47:18.0563,172.8,119.3,69,69.04,-180,20.5,6,-90690,43.8,3.9,69,69
2018-12-07 11:47:18.3063,172.8,119.3,69,69.04,-180,20.52,7,-90180,42.8,3.9,69,69
2018-12-07 11:47:18.5563,172.8,119.3,69,69.04,-179.9,20.51,1,759,-119.6,31,69,69
2018-12-07 11:47:18.8063,172.8,119.2,69,68.98,-179.9,20.52,2,758.5,-119,30.5,69,69
2018-12-07 11:47:19.0563,172.8,119.2,69,68.98,-179.9,20.52,61,757.7,752.2,0,69,69
2018-12-07 11:47:19.3063,172.8,119.2,69,68.98,-180,20.52,62,425,425,0,69,69
2018-12-07 11:47:19.5563,172.8,119.2,69,68.98,-180,20.52,64,130.3,131,0,69,69
2018-12-07 11:47:19.8062,172.8,119.2,69,68.98,-180,20.51,3,759,-119.6,28,69,69
2018-12-07 11:47:20.0562,172.8,119.1,69,68.92,-180,20.52,4,758.5,-119,28.5,69,69
2018-12-07 11:47:20.3063,172.8,119.1,69,68.92,-180,20.52,65,-90690,-90190,0,69,69
2018-12-07 11:47:20.5563,172.8,119,69,68.87,-179.9,20.53,66,590,590,0,69,69
2018-12-07 11:47:20.8063,172.8,119,69,68.87,-180,20.52,1,758.5,-119.9,31,69,69
2018-12-07 11:47:21.0563,172.8,119,69,68.87,-180,20.52,2,757.9,-118.5,30.5,69,69
2018-12-07 11:47:21.3064,172.8,119,69,68.87,-180,20.52,65,-90440,-90440,0,69,69
2018-12-07 11:47:21.5564,172.8,119,69,68.87,-179.9,20.52,51,3.88,3.85,0,69,69
2018-12-07 11:47:21.8065,172.8,119,69,68.87,-180,20.51,63,50,50,0,69,69
2018-12-07 11:47:22.0565,172.8,119,69,68.87,-180,20.53,67,43.8,42.7,0,69,69
2018-12-07 11:47:22.3064,172.8,119,69,68.87,-180,20.72,52,3.88,3.84,0,69,69
2018-12-07 11:47:22.5564,172.8,119,69,68.87,-179.9,20.72,6,-90680,43.8,3.8,69,69
2018-12-07 11:47:22.8064,172.8,119,69,68.87,-179.9,20.72,7,-90220,42.7,3.9,69,69
2018-12-07 11:47:23.0564,172.8,119,69,68.87,-179.9,20.52,1,758.5,-119.9,31,69,69
2018-12-07 11:47:23.3064,172.8,119,69,68.87,-180.1,20.52,2,757.9,-118.5,30.5,69,69
2018-12-07 11:47:23.5564,172.8,119,69,68.87,-180.1,20.5,61,757.4,751.9,0,69,69
2018-12-07 11:47:23.8064,172.8,119,69,68.87,-180,20.72,62,425,425,0,69,69
2018-12-07 11:47:24.0564,172.8,119,69,68.87,-180,20.52,64,129.7,131,0,69,69
2018-12-07 11:47:24.3064,172.8,119,69,68.87,-179.9,20.52,3,758.5,-119.9,28,69,69
2018-12-07 11:47:24.5564,172.8,119,69,68.87,-180,20.51,4,757.9,-118.5,28.5,69,69
2018-12-07 11:47:24.8064,172.8,119,69,68.87,-180,20.53,65,-90420,-90430,0,69,69
2018-12-07 11:47:25.0564,172.8,119,69,68.87,-179.9,20.52,66,600,600,0,69,69
2018-12-07 11:47:25.3064,172.8,119,69,68.87,-180,20.52,1,758.5,-119.9,31,69,69
2018-12-07 11:47:25.5564,172.8,119,69,68.87,-180,20.72,2,757.9,-118.5,30.5,69,69
2018-12-07 11:47:25.8064,172.8,119,69,68.87,-179.9,20.72,65,-90430,-90430,0,69,69
2018-12-07 11:47:26.0564,172.8,119,69,68.87,-179.9,20.72,51,3.88,3.85,0,69,69
2018-12-07 11:47:26.3064,172.8,119,69,68.87,-180,20.73,63,50,50,0,69,69
2018-12-07 11:47:26.5564,172.8,119,69,68.87,-179.9,20.62,67,43.8,42.7,0,69,69
2018-12-07 11:47:26.8064,172.8,118.8,68.75,68.75,-180,20.52,52,3.88,3.84,0,69,69
2018-12-07 11:47:27.0564,172.8,118.8,68.75,68.75,-179.9,20.5,6,-90440,43.8,3.8,69,69
2018-12-07 11:47:27.3064,172.8,118.8,68.75,68.75,-180,20.52,7,-90430,42.7,3.9,69,69
2018-12-07 11:47:27.5564,172.8,118.8,68.75,68.75,-180,20.51,1,758.5,-119.9,31,69,69
2018-12-07 11:47:27.8064,172.8,118.8,68.75,68.75,-180.1,20.51,2,757.9,-118.5,30.5,69,69
2018-12-07 11:47:28.0564,172.8,118.8,68.75,68.75,-180,20.52,61,757.1,751.5,0,68.5,69
2018-12-07 11:47:28.3064,172.8,118.8,68.75,68.75,-179.9,20.52,62,425,425,0,68.5,69
2018-12-07 11:47:28.5564,172.8,118.8,68.75,68.75,-179.9,20.52,64,129.6,131,0,68.5,69
2018-12-07 11:47:28.8064,172.8,118.6,68.5,68.63,-179.9,20.55,3,757.9,-119.8,28,68.5,69
2018-12-07 11:47:29.0564,172.8,118.6,68.5,68.63,-180.1,20.52,4,757.5,-119,28.5,68.5,69
2018-12-07 11:47:29.3065,172.8,118.6,68.5,68.63,-180,20.72,65,-90420,-90440,0,68.5,69
2018-12-07 11:47:29.5565,172.8,118.6,68.5,68.63,-179.9,20.72,66,620,610,0,68.5,69
2018-12-07 11:47:29.8065,172.8,118.6,68.5,68.63,-179.9,20.52,1,757.9,-119.8,31,68.5,69
2018-12-07 11:47:30.0565,172.8,118.6,68.5,68.63,-179.9,20.51,2,757.5,-119,30.5,68.5,69
2018-12-07 11:47:30.3065,172.8,118.6,68.5,68.63,-180,20.51,65,-90410,-90420,0,68.5,69
2018-12-07 11:47:30.5564,172.8,118.6,68.5,68.63,-180,20.52,51,3.87,3.85,0,68.5,69
2018-12-07 11:47:30.8064,172.8,118.6,68.5,68.63,-180,20.52,63,50,50,0,68.5,69
2018-12-07 11:47:31.0564,172.8,118.6,68.5,68.63,-179.9,20.52,67,43.8,42.7,0,68.5,69
2018-12-07 11:47:31.3064,172.8,118.6,68.5,68.63,-179.9,20.52,52,3.87,3.84,0,68.5,69
2018-12-07 11:47:31.5564,172.8,118.6,68.5,68.63,-179.9,20.52,6,-90420,43.8,3.8,68.5,69
2018-12-07 11:47:31.8064,172.8,118.6,68.5,68.63,-180,20.52,7,-90430,42.7,3.9,68.5,69
2018-12-07 11:47:32.0564,172.8,118.6,68.5,68.63,-180,20.52,1,757.9,-119.8,31,68.5,69
2018-12-07 11:47:32.3064,172.8,118.6,68.5,68.63,-180,20.51,2,757.5,-119,30.5,68.5,69
2018-12-07 11:47:32.5564,172.8,118.6,68.5,68.63,-179.9,20.52,61,756.7,751.2,0,68.5,69
2018-12-07 11:47:32.8064,172.8,118.6,68.5,68.63,-179.9,20.52,62,425,425,0,68.5,69
2018-12-07 11:47:33.0565,172.8,118.6,68.5,68.63,-179.9,20.52,64,129.5,131,0,68.5,69
2018-12-07 11:47:33.3065,172.8,118.6,68.5,68.63,-180,20.52,3,757.9,-119.8,28,68.5,69
2018-12-07 11:47:33.5565,172.8,118.6,68.5,68.63,-180,20.52,4,757.5,-119,28.5,68.5,69
2018-12-07 11:47:33.8065,172.8,118.6,68.5,68.63,-180,20.53,65,-90440,-90450,0,68.5,69
2018-12-07 11:47:34.0565,172.8,118.6,68.5,68.63,-179.9,20.53,66,610,610,0,68.5,69
2018-12-07 11:47:34.3065,172.8,118.6,68.5,68.63,-179.9,20.51,1,757.9,-119.8,31,68.5,69
2018-12-07 11:47:34.5565,172.8,118.6,68.5,68.63,-179.9,20.52,2,757.5,-119,30.5,68.5,69
2018-12-07 11:47:34.8065,172.8,118.5,68.5,68.58,-179.9,20.52,65,-90420,-90430,0,68.5,69
2018-12-07 11:47:35.0565,172.8,118.5,68.5,68.58,-180,20.71,51,3.87,3.85,0,68.5,69
2018-12-07 11:47:35.3064,172.8,118.5,68.5,68.58,-180,20.72,63,50,50,0,68.5,68.5
2018-12-07 11:47:35.5564,172.8,118.5,68.5,68.58,-179.9,20.75,67,43.8,42.7,0,68.5,68.5
2018-12-07 11:47:35.8064,172.8,118.4,68.5,68.52,-180,20.47,52,3.87,3.84,0,68.5,68.5
2018-12-07 11:47:36.0564,172.8,118.4,68.5,68.52,-180,20.52,6,-90420,43.8,3.8,68.5,68.5
2018-12-07 11:47:36.3065,172.8,118.4,68.5,68.52,-180,20.52,7,-90430,42.7,3.9,68.5,68.5
2018-12-07 11:47:36.5565,172.8,118.4,68.5,68.52,-180,20.51,1,757.5,-119.8,31,68.5,68.5
2018-12-07 11:47:36.8065,172.8,118.4,68.5,68.52,-179.9,20.51,2,757.1,-119.1,30.5,68.5,68.5
2018-12-07 11:47:37.0565,172.8,118.4,68.5,68.52,-179.9,20.52,61,756.4,750.9,0,68.5,68.5
2018-12-07 11:47:37.3065,172.8,118.4,68.5,68.52,-180,20.52,62,425,425,0,68.5,68.5
2018-12-07 11:47:37.5565,172.8,118.4,68.5,68.52,-180,20.72,64,129.8,131.2,0,68.5,68.5
2018-12-07 11:47:37.8065,172.8,118.4,68.5,68.52,-180,20.71,3,757.5,-119.8,28.5,68.5,68.5
2018-12-07 11:47:38.0565,172.8,118.4,68.5,68.52,-180,20.51,4,757.1,-119.1,28.5,68.5,68.5
2018-12-07 11:47:38.3065,172.8,118.4,68.5,68.52,-179.9,20.53,65,-90430,-90430,0,68.5,68.5
2018-12-07 11:47:38.5565,172.8,118.4,68.5,68.52,-179.9,20.53,66,610,610,0,68.5,68.5
2018-12-07 11:47:38.8065,172.8,118.4,68.5,68.52,-180,20.52,1,757.5,-119.8,31,68.5,68.5
2018-12-07 11:47:39.0565,172.8,118.4,68.5,68.52,-179.9,20.5,2,757.1,-119.1,30.5,68.5,68.5
2018-12-07 11:47:39.3065,172.8,118.4,68.5,68.52,-180,20.5,65,-90450,-90460,0,68.5,68.5
2018-12-07 11:47:39.5565,172.8,118.4,68.5,68.52,-180,20.52,51,3.87,3.84,0,68.5,68.5
2018-12-07 11:47:39.8065,172.8,118.4,68.5,68.52,-179.9,20.49,63,50,50,0,68.5,68.5
2018-12-07 11:47:40.0565,172.8,118.4,68.5,68.52,-180,20.71,67,43.8,42.7,0,68.5,68.5
2018-12-07 11:47:40.3065,172.8,118.4,68.5,68.52,-180,20.72,52,3.87,3.84,0,68.5,68.5
2018-12-07 11:47:40.5566,172.8,118.4,68.5,68.52,-180,20.78,6,-90450,43.8,3.8,68.5,68.5
2018-12-07 11:47:40.8066,172.8,118.4,68.5,68.52,-179.9,20.7,7,-90470,42.7,3.9,68.5,68.5
2018-12-07 11:47:41.0566,172.8,118.4,68.5,68.52,-179.9,20.71,1,757.5,-119.8,31,68.5,68.5
2018-12-07 11:47:41.3066,172.8,118.4,68.5,68.52,-179.9,20.72,2,757.1,-119.1,30.5,68.5,68.5
2018-12-07 11:47:41.5566,172.8,118.4,68.5,68.52,-180,20.71,61,756.2,750.7,0,68.5,68.5
2018-12-07 11:47:41.8066,172.8,118.4,68.5,68.52,-180,20.72,62,425,425,0,68.5,68.5
2018-12-07 11:47:42.0566,172.8,118.4,68.5,68.52,-179.9,20.72,64,129.7,131.2,0,68.5,68.5
2018-12-07 11:47:42.3065,172.8,118.4,68.5,68.52,-180,20.51,3,756.9,-119.9,28.5,68.5,68.5
2018-12-07 11:47:42.5565,172.8,118.4,68.5,68.52,-180,20.52,4,756.5,-119.1,28.5,68.5,68.5
2018-12-07 11:47:42.8065,172.8,118.4,68.5,68.52,-180.1,20.52,65,-90470,-90470,0,68.5,68.5
2018-12-07 11:47:43.0565,172.8,118.4,68.5,68.52,-180.1,20.53,66,580,580,0,68.5,68.5
2018-12-07 11:47:43.3066,172.8,118.4,68.5,68.52,-180,20.51,1,756.9,-119.9,31,68.5,68.5
2018-12-07 11:47:43.5566,172.8,118.4,68.5,68.52,-180,20.51,2,756.5,-119.1,30.5,68.5,68.5
2018-12-07 11:47:43.8066,172.8,118,68.5,68.29,-180,20.73,65,-90440,-90450,0,68.5,68.5
2018-12-07 11:47:44.0566,172.8,118,68.5,68.29,-179.9,20.72,51,3.87,3.84,0,68.5,68.5
2018-12-07 11:47:44.3066,172.8,118,68.5,68.29,-180,20.47,63,50,50,0,68.5,68.5
2018-12-07 11:47:44.5566,172.8,118,68.5,68.29,-180,20.54,67,43.8,42.7,0,68.5,68.5
2018-12-07 11:47:44.8066,172.8,118,68.25,68.29,-180.1,20.52,52,3.87,3.84,0,68.5,68.5
2018-12-07 11:47:45.0566,172.8,118,68.25,68.29,-180,20.72,6,-90450,43.8,3.8,68.5,68.5
2018-12-07 11:47:45.3066,172.8,118,68.25,68.29,-180,20.72,7,-90450,42.7,3.9,68.5,68.5
2018-12-07 11:47:45.5566,172.8,118,68.25,68.29,-179.9,20.69,1,756.9,-119.9,31,68.5,68.5
2018-12-07 11:47:45.8066,172.8,118,68.25,68.29,-180.1,20.68,2,756.5,-119.1,30.5,68.5,68.5
2018-12-07 11:47:46.0566,172.8,118,68.25,68.29,-180,20.52,61,755.9,750.4,0,68.5,68.5
2018-12-07 11:47:46.3066,172.8,118,68.25,68.29,-179.9,20.51,62,425,425,0,68.5,68.5
2018-12-07 11:47:46.5566,172.8,118,68.25,68.29,-180,20.52,64,129.7,131.2,0,68.5,68.5
2018-12-07 11:47:46.8066,172.8,118,68.25,68.29,-179.8,20.52,3,756.9,-119.9,28.5,68.5,68.5
2018-12-07 11:47:47.0566,172.8,118,68.25,68.29,-179.9,20.51,4,756.5,-119.1,28.5,68.5,68.5
2018-12-07 11:47:47.3067,172.8,118,68.25,68.29,-180,20.52,65,-90450,-90470,0,68.5,68.5
2018-12-07 11:47:47.5567,172.8,118,68,68.29,-179.9,20.52,66,580,580,0,68.5,68.5
2018-12-07 11:47:47.8067,172.8,118,68,68.29,-179.9,20.53,1,756.9,-119.9,31,68.5,68.5
2018-12-07 11:47:48.0567,172.8,118,68,68.29,-180,20.52,2,756.5,-119.1,30.5,68.5,68.5
2018-12-07 11:47:48.3066,172.8,118,68,68.29,-179.9,20.52,65,-90460,-90470,0,68.5,68.5
2018-12-07 11:47:48.5566,172.8,118,68,68.29,-180,20.52,51,3.87,3.84,0,68.5,68.5
2018-12-07 11:47:48.8066,172.8,118,68,68.29,-180,20.74,63,50,50,0,68.5,68.5
2018-12-07 11:47:49.0566,172.8,118,68,68.29,-179.9,20.52,67,43.8,42.7,0,68.5,68.5
2018-12-07 11:47:49.3066,172.8,118,68,68.29,-180,20.53,52,3.87,3.84,0,68.5,68.5
2018-12-07 11:47:49.5566,172.8,118,68,68.29,-179.9,20.53,6,-90460,43.8,3.8,68,68.5
2018-12-07 11:47:49.8066,172.8,118,68,68.29,-179.9,20.52,7,-90480,42.7,3.9,68,68
2018-12-07 11:47:50.0566,172.8,118,68,68.29,-179.9,20.51,1,756.5,-119.9,31,68,68
2018-12-07 11:47:50.3066,172.8,118,68,68.29,-180,20.5,2,756,-119.1,30.5,68,68
2018-12-07 11:47:50.5566,172.8,118,68,68.29,-180,20.71,61,755.6,750,0,68,68
2018-12-07 11:47:50.8066,172.8,118,68,68.29,-179.9,20.72,62,425,425,0,68,68
2018-12-07 11:47:51.0566,172.8,118,68,68.29,-180,20.53,64,129.7,131.1,0,68,68
2018-12-07 11:47:51.3066,172.8,118,68,68.29,-180,20.51,3,756.5,-119.9,28.5,68,68
2018-12-07 11:47:51.5566,172.8,118,68,68.29,-180,20.56,4,756,-119.1,28.5,68,68
2018-12-07 11:47:51.8066,172.8,117.8,68,68.17,-180,20.73,65,-90440,-90450,0,68,68
2018-12-07 11:47:52.0566,172.8,117.8,68,68.17,-180,20.72,66,590,590,0,68,68
2018-12-07 11:47:52.3067,172.8,117.8,68,68.17,-180,20.72,1,756.5,-119.9,31,68,68
2018-12-07 11:47:52.5567,172.8,117.8,68,68.17,-180,20.73,2,756,-119.1,30.5,68,68
2018-12-07 11:47:52.8068,172.8,117.6,68,68.06,-180,20.52,65,-90430,-90440,0,68,68
2018-12-07 11:47:53.0567,172.8,117.6,68,68.06,-180,20.52,51,3.87,3.84,0,68,68
2018-12-07 11:47:53.3067,172.8,117.6,68,68.06,-179.9,20.72,63,50,50,0,68,68
2018-12-07 11:47:53.5566,172.8,117.6,68,68.06,-179.8,20.59,67,43.8,42.7,0,68,68
2018-12-07 11:47:53.8066,172.8,117.5,68,68,-179.9,20.52,52,3.87,3.83,0,68,68
2018-12-07 11:47:54.0566,172.8,117.5,68,68,-179.9,20.52,6,-90430,43.8,3.8,68,68
2018-12-07 11:47:54.3066,172.8,117.5,68,68,-180,20.52,7,-90440,42.7,3.9,68,68
2018-12-07 11:47:54.5567,172.8,117.5,68,68,-180,20.72,1,756.5,-119.9,31,68,68
2018-12-07 11:47:54.8067,172.8,117.4,68,67.94,-180,20.73,2,756,-119.1,30.5,68,68
2018-12-07 11:47:55.0567,172.8,117.4,68,67.94,-180,20.73,61,755.3,749.7,0,68,68
2018-12-07 11:47:55.3067,172.8,117.4,68,67.94,-179.9,20.72,62,425,425,0,68,68
2018-12-07 11:47:55.5568,172.8,117.4,68,67.94,-180,20.72,64,129.8,131.2,0,68,68
2018-12-07 11:47:55.8068,172.8,117.4,68,67.94,-180,20.73,3,756.5,-119.9,28.5,68,68
2018-12-07 11:47:56.0567,172.8,117.4,68,67.94,-179.9,20.53,4,756,-119.1,28.5,68,68
2018-12-07 11:47:56.3067,172.8,117.4,68,67.94,-180,20.51,65,-90440,-90450,0,68,68
2018-12-07 11:47:56.5567,172.8,117.4,68,67.94,-179.9,20.52,66,590,590,0,68,68
2018-12-07 11:47:56.8067,172.8,117.4,68,67.94,-179.9,20.71,1,756.5,-119.9,31,68,68
2018-12-07 11:47:57.0567,172.8,117.4,68,67.94,-180,20.71,2,756,-119.1,30.5,68,68
2018-12-07 11:47:57.3066,172.8,117.4,68,67.94,-180,20.69,65,-90460,-90460,0,68,68
2018-12-07 11:47:57.5566,172.8,117.4,68,67.94,-180,20.52,51,3.86,3.84,0,68,68
2018-12-07 11:47:57.8066,172.8,117.4,68,67.94,-180,20.52,63,50,50,0,68,68
2018-12-07 11:47:58.0566,172.8,117.4,68,67.94,-179.9,20.74,67,43.8,42.7,0,68,68
2018-12-07 11:47:58.3066,172.8,117.4,68,67.94,-180,20.73,52,3.86,3.83,0,68,68
2018-12-07 11:47:58.5566,172.8,117.4,68,67.94,-180,20.71,6,-90440,43.8,3.8,68,68
2018-12-07 11:47:58.8066,172.8,117.4,68,67.94,-180.1,20.72,7,-90450,42.7,3.9,68,68
2018-12-07 11:47:59.0566,172.8,117.4,68,67.94,-179.9,20.51,1,756,-120,31,68,68
2018-12-07 11:47:59.3066,172.8,117.4,68,67.94,-179.9,20.52,2,755.5,-119.5,30.5,68,68
2018-12-07 11:47:59.5566,172.8,117.4,68,67.94,-180,20.52,61,754.9,749.4,0,68,68
2018-12-07 11:47:59.8067,172.8,117.4,68,67.94,-180,20.72,62,425,425,0,68,68
2018-12-07 11:48:00.0567,172.8,117.4,68,67.94,-179.9,20.73,64,129.7,131.2,0,68,68
2018-12-07 11:48:00.3067,172.8,117.4,68,67.94,-180,20.72,3,756,-120,28.5,68,68
2018-12-07 11:48:00.5567,172.8,117.4,68,67.94,-180,20.52,4,755.5,-119.5,28.5,68,68
2018-12-07 11:48:00.8067,172.8,117.3,68,67.88,-179.9,20.71,65,-90450,-90460,0,68,68
2018-12-07 11:48:01.0567,172.8,117.2,68,67.82,-180,20.66,66,580,580,0,68,68
2018-12-07 11:48:01.3067,172.8,117.2,68,67.82,-179.9,20.52,1,756,-120,31,68,68
2018-12-07 11:48:01.5567,172.8,117.2,68,67.82,-179.9,20.54,2,755.5,-119.5,30.5,68,68
2018-12-07 11:48:01.8067,172.8,117.1,68,67.77,-179.9,20.52,65,-90450,-90450,0,68,68
2018-12-07 11:48:02.0567,172.8,117.1,68,67.77,-180,20.52,51,3.86,3.84,0,68,68
2018-12-07 11:48:02.3067,172.8,117.1,68,67.77,-179.9,20.51,63,50,50,0,68,68
2018-12-07 11:48:02.5567,172.8,117,68,67.71,-180,20.51,67,43.8,42.7,0,68,68
2018-12-07 11:48:02.8067,172.8,117,67.75,67.71,-180,20.52,52,3.86,3.83,0,68,68
2018-12-07 11:48:03.0567,172.8,117,67.75,67.71,-179.9,20.71,6,-90450,43.8,3.8,68,68
2018-12-07 11:48:03.3067,172.8,117,67.75,67.71,-179.8,20.7,7,-90460,42.7,3.9,68,68
2018-12-07 11:48:03.5567,172.8,117,67.75,67.71,-180,20.72,1,756,-120,31,68,68
2018-12-07 11:48:03.8068,172.8,117,67.75,67.71,-179.9,20.72,2,755.5,-119.5,30.5,68,68
2018-12-07 11:48:04.0568,172.8,117,67.75,67.71,-180,20.73,61,754.7,749.1,0,68,68
2018-12-07 11:48:04.3068,172.8,117,67.75,67.71,-180,20.72,62,425,425,0,67.5,68
2018-12-07 11:48:04.5567,172.8,117,67.75,67.71,-180,20.72,64,129.7,131.2,0,67.5,68
2018-12-07 11:48:04.8067,172.8,117,67.75,67.71,-179.9,20.73,3,755.4,-120.2,28.5,67.5,68
2018-12-07 11:48:05.0567,172.8,117,67.75,67.71,-179.9,20.73,4,755,-119.5,28.5,67.5,68
2018-12-07 11:48:05.3066,172.8,117,67.75,67.71,-179.9,20.71,65,-90450,-90470,0,67.5,68
2018-12-07 11:48:05.5567,172.8,117,67.5,67.71,-180,20.71,66,560,560,0,67.5,68
2018-12-07 11:48:05.8067,172.8,117,67.5,67.71,-180.1,20.73,1,755.4,-120.2,31,67.5,68
2018-12-07 11:48:06.0567,172.8,117,67.5,67.71,-180,20.7,2,755,-119.5,30.5,67.5,68
2018-12-07 11:48:06.3068,172.8,117,67.5,67.71,-180,20.72,65,-90440,-90460,0,67.5,68
2018-12-07 11:48:06.5567,172.8,117,67.5,67.71,-179.9,20.72,51,3.86,3.83,0,67.5,68
2018-12-07 11:48:06.8067,172.8,117,67.5,67.71,-180,20.69,63,50,50,0,67.5,68
2018-12-07 11:48:07.0566,172.8,117,67.5,67.71,-180,20.72,67,43.8,42.7,0,67.5,68
2018-12-07 11:48:07.3066,172.8,117,67.5,67.71,-180,20.72,52,3.86,3.83,0,67.5,68
2018-12-07 11:48:07.5566,172.8,117,67.5,67.71,-179.9,20.73,6,-90430,43.8,3.8,67.5,68
2018-12-07 11:48:07.8067,172.8,117,67.5,67.71,-180,20.72,7,-90450,42.7,3.9,67.5,68
2018-12-07 11:48:08.0567,172.8,117,67.5,67.71,-180,20.52,1,755.4,-120.2,31,67.5,68
2018-12-07 11:48:08.3067,172.8,117,67.5,67.71,-180,20.52,2,755,-119.5,30.5,67.5,68
2018-12-07 11:48:08.5567,172.8,116.9,67.5,67.65,-180,20.73,61,754.3,748.8,0,67.5,68
2018-12-07 11:48:08.8067,172.8,116.9,67.5,67.65,-180,20.73,62,425,425,0,67.5,68
2018-12-07 11:48:09.0567,172.8,116.9,67.5,67.65,-179.9,20.72,64,129.9,131.4,0,67.5,68
2018-12-07 11:48:09.3067,172.8,116.9,67.5,67.65,-179.9,20.71,3,755.4,-120.2,28.5,67.5,68
2018-12-07 11:48:09.5567,172.8,116.9,67.5,67.65,-179.9,20.85,4,755,-119.5,28.5,67.5,68
2018-12-07 11:48:09.8068,172.8,116.9,67.5,67.65,-180.1,20.72,65,-90440,-90450,0,67.5,68
2018-12-07 11:48:10.0568,172.8,116.8,67.5,67.59,-180,20.52,66,580,580,0,67.5,68
2018-12-07 11:48:10.3068,172.8,116.8,67.5,67.59,-179.9,20.72,1,755.4,-120.2,31,67.5,68
2018-12-07 11:48:10.5568,172.8,116.8,67.5,67.59,-180,20.52,2,755,-119.5,30.5,67.5,68
2018-12-07 11:48:10.8068,172.8,116.7,67.5,67.53,-179.9,20.56,65,-90430,-90440,0,67.5,68
2018-12-07 11:48:11.0568,172.8,116.7,67.5,67.53,-179.9,20.52,51,3.86,3.83,0,67.5,68
2018-12-07 11:48:11.3067,172.8,116.7,67.5,67.53,-179.9,20.72,63,50,50,0,67.5,68
2018-12-07 11:48:11.5567,172.8,116.7,67.5,67.53,-180,20.64,67,43.8,42.7,0,67.5,67.5
2018-12-07 11:48:11.8068,172.8,116.6,67.5,67.48,-180,20.51,52,3.86,3.83,0,67.5,67.5
2018-12-07 11:48:12.0568,172.8,116.6,67.5,67.48,-179.9,20.71,6,-90440,43.8,3.8,67.5,67.5
2018-12-07 11:48:12.3069,172.8,116.6,67.5,67.48,-180.1,20.51,7,-90440,42.7,3.9,67.5,67.5
2018-12-07 11:48:12.5569,172.8,116.6,67.5,67.48,-180,20.7,1,754.9,-120.2,31,67.5,67.5
2018-12-07 11:48:12.8069,172.8,116.6,67.5,67.48,-180,20.72,2,754.5,-119.5,30.5,67.5,67.5
2018-12-07 11:48:13.0569,172.8,116.6,67.5,67.48,-180,20.52,61,754,748.4,0,67.5,67.5
2018-12-07 11:48:13.3068,172.8,116.6,67.5,67.48,-179.9,20.52,62,425,425,0,67.5,67.5
2018-12-07 11:48:13.5568,172.8,116.6,67.5,67.48,-179.9,20.72,64,130.2,131.7,0,67.5,67.5
2018-12-07 11:48:13.8068,172.8,116.6,67.5,67.48,-180,20.7,3,754.9,-120.2,28.5,67.5,67.5
2018-12-07 11:48:14.0568,172.8,116.6,67.5,67.48,-180,20.72,4,754.5,-119.5,28.5,67.5,67.5
2018-12-07 11:48:14.3068,172.8,116.6,67.5,67.48,-180,20.73,65,-90430,-90440,0,67.5,67.5
2018-12-07 11:48:14.5568,172.8,116.6,67.5,67.48,-180,20.72,66,560,560,0,67.5,67.5
2018-12-07 11:48:14.8068,172.8,116.6,67.5,67.48,-180,20.53,1,754.9,-120.2,31,67.5,67.5
2018-12-07 11:48:15.0568,172.8,116.6,67.5,67.48,-180,20.52,2,754.5,-119.5,30.5,67.5,67.5
2018-12-07 11:48:15.3069,172.8,116.6,67.5,67.48,-179.9,20.72,65,-90440,-90450,0,67.5,67.5
2018-12-07 11:48:15.5569,172.8,116.6,67.5,67.48,-179.9,20.72,51,3.86,3.83,0,67.5,67.5
2018-12-07 11:48:15.8069,172.8,116.6,67.5,67.48,-179.9,20.72,63,50,50,0,67.5,67.5
2018-12-07 11:48:16.0569,172.8,116.6,67.5,67.48,-179.9,20.73,67,43.8,42.7,0,67.5,67.5
2018-12-07 11:48:16.3069,172.8,116.6,67.5,67.48,-180.1,20.73,52,3.86,3.83,0,67.5,67.5
2018-12-07 11:48:16.5568,172.8,116.6,67.5,67.48,-180,20.72,6,-90440,43.8,3.8,67.5,67.5
2018-12-07 11:48:16.8069,172.8,116.6,67.5,67.48,-179.9,20.72,7,-90440,42.7,3.9,67.5,67.5
2018-12-07 11:48:17.0569,172.8,116.6,67.5,67.48,-180,20.71,1,754.9,-120.2,31,67.5,67.5
2018-12-07 11:48:17.3069,172.8,116.6,67.5,67.48,-179.9,20.7,2,754.5,-119.5,30.5,67.5,67.5
2018-12-07 11:48:17.5569,172.8,116.6,67.5,67.48,-179.9,20.72,61,753.6,748.1,0,67.5,67.5
2018-12-07 11:48:17.8069,172.8,116.4,67.5,67.36,-179.9,20.52,62,425,425,0,67.5,67.5
2018-12-07 11:48:18.0569,172.8,116.4,67.5,67.36,-179.9,20.52,64,130.6,131.7,0,67.5,67.5
2018-12-07 11:48:18.3069,172.8,116.4,67.5,67.36,-180,20.72,3,754.9,-120.2,28.5,67.5,67.5
2018-12-07 11:48:18.5569,172.8,116.4,67.5,67.36,-179.9,20.72,4,754.5,-119.5,28.5,67.5,67.5
2018-12-07 11:48:18.8069,172.8,116.4,67.5,67.36,-180,20.8,65,-90720,-90220,0,67.5,67.5
2018-12-07 11:48:19.0569,172.8,116.4,67.5,67.36,-179.9,20.72,66,550,550,0,67.5,67.5
2018-12-07 11:48:19.3069,172.8,116.4,67.5,67.36,-179.9,20.72,1,754.3,-120.3,31,67.5,67.5
2018-12-07 11:48:19.5569,172.8,116.4,67.5,67.36,-180.1,20.72,2,754,-119.5,30.5,67.5,67.5
2018-12-07 11:48:19.8069,172.8,116.4,67.5,67.36,-180,20.71,65,-90710,-90210,0,67.5,67.5
2018-12-07 11:48:20.0569,172.8,116.4,67.5,67.36,-180,20.72,51,3.85,3.83,0,67.5,67.5
2018-12-07 11:48:20.3069,172.8,116.4,67.5,67.36,-179.9,20.72,63,50,50,0,67.5,67.5
2018-12-07 11:48:20.5569,172.8,116.4,67.5,67.36,-180,20.72,67,43.8,42.7,0,67.5,67.5
2018-12-07 11:48:20.8069,172.8,116.4,67.25,67.36,-180,20.72,52,3.86,3.83,0,67.5,67.5
2018-12-07 11:48:21.0569,172.8,116.4,67.25,67.36,-179.9,20.72,6,-90720,43.8,3.8,67.5,67.5
2018-12-07 11:48:21.3069,172.8,116.4,67.25,67.36,-179.9,20.72,7,-90230,42.7,3.9,67.5,67.5
2018-12-07 11:48:21.5569,172.8,116.4,67.25,67.36,-179.9,20.72,1,754.3,-120.3,31,67.5,67.5
2018-12-07 11:48:21.8069,172.8,116.4,67.25,67.36,-179.9,20.72,2,754,-119.5,30.5,67.5,67.5
2018-12-07 11:48:22.0568,172.8,116.4,67.25,67.36,-180,20.72,61,753.4,747.8,0,67.5,67.5
2018-12-07 11:48:22.3068,172.8,116.4,67.25,67.36,-180.1,20.71,62,425,425,0,67.5,67.5
2018-12-07 11:48:22.5568,172.8,116.4,67.25,67.36,-180,20.72,64,130.1,131.5,0,67.5,67.5
2018-12-07 11:48:22.8068,172.8,116.4,67.25,67.36,-180,20.72,3,754.3,-120.3,28.5,67.5,67.5
2018-12-07 11:48:23.0568,172.8,116.4,67.25,67.36,-180,20.75,4,754,-119.5,28.5,67.5,67.5
2018-12-07 11:48:23.3069,172.8,116.4,67.25,67.36,-179.9,20.72,65,-90460,-90470,0,67.5,67.5
2018-12-07 11:48:23.5569,172.8,116.4,67.25,67.36,-180,20.72,66,540,540,0,67.5,67.5
2018-12-07 11:48:23.8070,172.8,116.4,67.25,67.36,-179.9,20.71,1,754.3,-120.3,31,67.5,67.5
2018-12-07 11:48:24.0570,172.8,116.4,67.25,67.36,-180,20.52,2,754,-119.5,30.5,67.5,67.5
2018-12-07 11:48:24.3070,172.8,116.4,67.25,67.36,-180,20.52,65,-90460,-90480,0,67.5,67.5
2018-12-07 11:48:24.5570,172.8,116.4,67.25,67.36,-179.9,20.52,51,3.85,3.83,0,67.5,67.5
2018-12-07 11:48:24.8070,172.8,116.4,67,67.36,-180,20.72,63,50,50,0,67.5,67.5
2018-12-07 11:48:25.0570,172.8,116.4,67,67.36,-180,20.72,67,43.8,42.7,0,67.5,67.5
2018-12-07 11:48:25.3070,172.8,116.4,67,67.36,-180,20.72,52,3.86,3.83,0,67.5,67.5
2018-12-07 11:48:25.5570,172.8,116.4,67,67.36,-180,20.71,6,-90440,43.8,3.8,67.5,67.5
2018-12-07 11:48:25.8070,172.8,116.2,67,67.25,-179.9,20.72,7,-90450,42.7,3.9,67.5,67.5
2018-12-07 11:48:26.0570,172.8,116.2,67,67.25,-179.9,20.72,1,753.9,-120.3,31,67,67
2018-12-07 11:48:26.3070,172.8,116.2,67,67.25,-179.8,20.72,2,753.6,-119.6,30.5,67,67
2018-12-07 11:48:26.5570,172.8,116.2,67,67.25,-180,20.5,61,753.1,747.6,0,67,67
2018-12-07 11:48:26.8070,172.8,116,67,67.13,-180.1,20.51,62,425,425,0,67,67
2018-12-07 11:48:27.0570,172.8,116,67,67.13,-180.1,20.51,64,130.1,131.6,0,67,67
2018-12-07 11:48:27.3070,172.8,116,67,67.13,-179.9,20.5,3,753.9,-120.3,28.5,67,67
2018-12-07 11:48:27.5570,172.8,116,67,67.13,-179.9,20.52,4,753.6,-119.6,28.5,67,67
2018-12-07 11:48:27.8069,172.8,116,67,67.13,-179.9,20.51,65,-90450,-90460,0,67,67
2018-12-07 11:48:28.0569,172.8,116,67,67.13,-180,20.52,66,540,540,0,67,67
2018-12-07 11:48:28.3069,172.8,116,67,67.13,-180,20.52,1,753.9,-120.3,31,67,67
2018-12-07 11:48:28.5570,172.8,116,67,67.13,-179.9,20.52,2,753.6,-119.6,30.5,67,67
2018-12-07 11:48:28.8070,172.8,116,67,67.13,-179.9,20.72,65,-90430,-90440,0,67,67
2018-12-07 11:48:29.0570,172.8,116,67,67.13,-180,20.7,51,3.85,3.83,0,67,67
2018-12-07 11:48:29.3071,172.8,116,67,67.13,-179.9,20.72,63,50,50,0,67,67
2018-12-07 11:48:29.5571,172.8,116,67,67.13,-179.9,20.72,67,43.8,42.7,0,67,67
2018-12-07 11:48:29.8071,172.8,116,67,67.13,-180,20.71,52,3.86,3.82,0,67,67
2018-12-07 11:48:30.0571,172.8,116,67,67.13,-180,20.72,6,-90430,43.8,3.8,67,67
2018-12-07 11:48:30.3070,172.8,116,67,67.13,-179.9,20.48,7,-90450,42.7,3.9,67,67
2018-12-07 11:48:30.5570,172.8,116,67,67.13,-179.9,20.52,1,753.9,-120.3,31,67,67
2018-12-07 11:48:30.8070,172.8,116,67,67.13,-180,20.73,2,753.6,-119.6,30.5,67,67
2018-12-07 11:48:31.0570,172.8,116,67,67.13,-180,20.73,61,752.8,747.3,0,67,67
2018-12-07 11:48:31.3070,172.8,116,67,67.13,-179.9,20.72,62,425,425,0,67,67
2018-12-07 11:48:31.5570,172.8,116,67,67.13,-179.9,20.52,64,130,131.5,0,67,67
2018-12-07 11:48:31.8070,172.8,116,67,67.13,-179.9,20.46,3,753.9,-120.3,28.5,67,67
2018-12-07 11:48:32.0570,172.8,116,67,67.13,-179.9,20.72,4,753.6,-119.6,28.5,67,67
2018-12-07 11:48:32.3070,172.8,116,67,67.13,-180.1,20.72,65,-90440,-90450,0,67,67
2018-12-07 11:48:32.5570,172.8,116,67,67.13,-180,20.72,66,540,540,0,67,67
2018-12-07 11:48:32.8069,172.8,116,67,67.13,-179.9,20.73,1,753.9,-120.3,31,67,67
2018-12-07 11:48:33.0569,172.8,116,67,67.13,-179.9,20.73,2,753.6,-119.6,30.5,67,67
2018-12-07 11:48:33.3069,172.8,116,67,67.13,-179.9,20.72,65,-90460,-90470,0,67,67
2018-12-07 11:48:33.5570,172.8,116,67,67.13,-180.1,20.72,51,3.85,3.82,0,67,67
2018-12-07 11:48:33.8070,172.8,115.8,67,67.01,-180,20.73,63,50,50,0,67,67
2018-12-07 11:48:34.0570,172.8,115.8,67,67.01,-179.9,20.72,67,43.8,42.7,0,67,67
2018-12-07 11:48:34.3070,172.8,115.8,67,67.01,-180,20.73,52,3.85,3.82,0,67,67
2018-12-07 11:48:34.5570,172.8,115.8,67,67.01,-180,20.72,6,-90450,43.8,3.8,67,67
2018-12-07 11:48:34.8070,172.8,115.6,67,66.9,-180,20.7,7,-90460,42.7,3.9,67,67
2018-12-07 11:48:35.0570,172.8,115.6,67,66.9,-179.9,20.72,1,753.4,-120.5,31,67,67
2018-12-07 11:48:35.3070,172.8,115.6,67,66.9,-179.9,20.72,2,753,-119.7,30.5,67,67
2018-12-07 11:48:35.5570,172.8,115.6,67,66.9,-180,20.73,61,752.5,746.8,0,67,67
2018-12-07 11:48:35.8070,172.8,115.5,67,66.84,-179.9,20.72,62,425,425,0,67,67
2018-12-07 11:48:36.0570,172.8,115.5,67,66.84,-179.9,20.71,64,130.1,131.6,0,67,67
2018-12-07 11:48:36.3070,172.8,115.5,67,66.84,-180.1,20.52,3,753.4,-120.5,28.5,67,67
2018-12-07 11:48:36.5570,172.8,115.5,67,66.84,-180.1,20.52,4,753,-119.7,28.5,67,67
2018-12-07 11:48:36.8071,172.8,115.4,67,66.78,-180,20.72,65,-90470,-90470,0,67,67
2018-12-07 11:48:37.0571,172.8,115.4,67,66.78,-180,20.72,66,520,520,0,67,67
2018-12-07 11:48:37.3071,172.8,115.4,67,66.78,-180,20.72,1,753.4,-120.5,31,67,67
2018-12-07 11:48:37.5571,172.8,115.4,67,66.78,-180,20.71,2,753,-119.7,30.5,67,67
2018-12-07 11:48:37.8071,172.8,115.4,67,66.78,-180,20.71,65,-90440,-90450,0,67,67
2018-12-07 11:48:38.0571,172.8,115.4,67,66.78,-180,20.74,51,3.85,3.82,0,67,67
2018-12-07 11:48:38.3071,172.8,115.4,67,66.78,-180,20.73,63,50,50,0,67,67
2018-12-07 11:48:38.5571,172.8,115.4,67,66.78,-180,20.73,67,43.8,42.7,0,67,67
2018-12-07 11:48:38.8071,172.8,115.4,66.75,66.78,-180,20.72,52,3.85,3.82,0,67,67
2018-12-07 11:48:39.0571,172.8,115.4,66.75,66.78,-180,20.48,6,-90440,43.8,3.8,67,67
2018-12-07 11:48:39.3071,172.8,115.4,66.75,66.78,-179.9,20.51,7,-90440,42.7,3.9,67,67
2018-12-07 11:48:39.5571,172.8,115.4,66.75,66.78,-180,20.52,1,753.4,-120.5,31,67,67
2018-12-07 11:48:39.8071,172.8,115.4,66.75,66.78,-180,20.71,2,753,-119.7,30.5,67,67
2018-12-07 11:48:40.0571,172.8,115.4,66.75,66.78,-179.9,20.72,61,752.1,746.7,0,67,67
2018-12-07 11:48:40.3071,172.8,115.4,66.75,66.78,-180,20.72,62,425,425,0,67,67
2018-12-07 11:48:40.5571,172.8,115.4,66.75,66.78,-180,20.75,64,130.3,131.7,0,66.5,67
2018-12-07 11:48:40.8071,172.8,115.4,66.75,66.78,-180.1,20.73,3,753,-120.5,28.5,66.5,67
2018-12-07 11:48:41.0571,172.8,115.4,66.75,66.78,-180,20.72,4,752.5,-119.7,28.5,66.5,67
2018-12-07 11:48:41.3071,172.8,115.4,66.75,66.78,-180,20.72,65,-90420,-90430,0,66.5,67
2018-12-07 11:48:41.5571,172.8,115.4,66.75,66.78,-179.9,20.72,66,530,530,0,66.5,67
2018-12-07 11:48:41.8071,172.8,115.4,66.75,66.78,-180,20.72,1,753,-120.5,31,66.5,67
2018-12-07 11:48:42.0571,172.8,115.4,66.75,66.78,-180,20.74,2,752.5,-119.7,30.5,66.5,67
2018-12-07 11:48:42.3071,172.8,115.4,66.75,66.78,-180,20.72,65,-90430,-90450,0,66.5,67
2018-12-07 11:48:42.5571,172.8,115.4,66.75,66.78,-180,20.73,51,3.85,3.82,0,66.5,67
2018-12-07 11:48:42.8071,172.8,115.3,66.5,66.72,-180,20.72,63,50,50,0,66.5,67
2018-12-07 11:48:43.0571,172.8,115.2,66.5,66.67,-179.8,20.7,67,43.8,42.7,0,66.5,67
2018-12-07 11:48:43.3071,172.8,115.2,66.5,66.67,-180,20.71,52,3.85,3.82,0,66.5,67
2018-12-07 11:48:43.5572,172.8,115.2,66.5,66.67,-180,20.72,6,-90440,43.8,3.8,66.5,67
2018-12-07 11:48:43.8072,172.8,115.1,66.5,66.61,-180,20.74,7,-90450,42.7,3.8,66.5,67
2018-12-07 11:48:44.0572,172.8,115.1,66.5,66.61,-180,20.72,1,753,-120.5,31,66.5,67
2018-12-07 11:48:44.3072,172.8,115.1,66.5,66.61,-179.9,20.72,2,752.5,-119.7,30.5,66.5,67
2018-12-07 11:48:44.5572,172.8,115.1,66.5,66.61,-180,20.71,61,751.9,746.4,0,66.5,67
2018-12-07 11:48:44.8072,172.8,115.1,66.5,66.61,-180,20.71,62,425,425,0,66.5,67
2018-12-07 11:48:45.0572,172.8,115.1,66.5,66.61,-180,20.72,64,129.8,131.2,0,66.5,67
2018-12-07 11:48:45.3072,172.8,115.1,66.5,66.61,-180,20.72,3,753,-120.5,28.5,66.5,67
2018-12-07 11:48:45.5572,172.8,115.1,66.5,66.61,-180,20.72,4,752.5,-119.7,28.5,66.5,67
2018-12-07 11:48:45.8072,172.8,115,66.5,66.55,-180,20.72,65,-90420,-90430,0,66.5,67
2018-12-07 11:48:46.0572,172.8,115,66.5,66.55,-179.9,20.72,66,560,560,0,66.5,67
2018-12-07 11:48:46.3072,172.8,115,66.5,66.55,-180,20.72,1,753,-120.5,31,66.5,67
2018-12-07 11:48:46.5572,172.8,115,66.5,66.55,-180,20.72,2,752.5,-119.7,30.5,66.5,67
2018-12-07 11:48:46.8072,172.8,115,66.5,66.55,-180,20.74,65,-90420,-90440,0,66.5,67
2018-12-07 11:48:47.0572,172.8,115,66.5,66.55,-180,20.7,51,3.85,3.82,0,66.5,67
2018-12-07 11:48:47.3072,172.8,115,66.5,66.55,-180,20.72,63,50,50,0,66.5,67
2018-12-07 11:48:47.5572,172.8,115,66.5,66.55,-179.9,20.72,67,43.8,42.7,0,66.5,67
2018-12-07 11:48:47.8072,172.8,115,66.5,66.55,-179.9,20.72,52,3.85,3.82,0,66.5,67
2018-12-07 11:48:48.0572,172.8,115,66.5,66.55,-180,20.72,6,-90410,43.8,3.8,66.5,66.5
2018-12-07 11:48:48.3072,172.8,115,66.5,66.55,-179.9,20.72,7,-90440,42.7,3.8,66.5,66.5
2018-12-07 11:48:48.5572,172.8,115,66.5,66.55,-180,20.72,1,752.5,-120.7,31,66.5,66.5
2018-12-07 11:48:48.8072,172.8,115,66.5,66.55,-179.9,20.72,2,752.1,-119.7,30.5,66.5,66.5
2018-12-07 11:48:49.0572,172.8,115,66.5,66.55,-180,20.73,61,751.6,746.2,0,66.5,66.5
2018-12-07 11:48:49.3072,172.8,115,66.5,66.55,-180,20.72,62,425,425,0,66.5,66.5
2018-12-07 11:48:49.5572,172.8,115,66.5,66.55,-180,20.72,64,130,131.4,0,66.5,66.5
2018-12-07 11:48:49.8072,172.8,115,66.5,66.55,-180,20.73,3,752.5,-120.7,28.5,66.5,66.5
2018-12-07 11:48:50.0572,172.8,115,66.5,66.55,-179.9,20.51,4,752.1,-119.7,28.5,66.5,66.5
2018-12-07 11:48:50.3072,172.8,115,66.5,66.55,-179.9,20.73,65,-90410,-90420,0,66.5,66.5
2018-12-07 11:48:50.5572,172.8,114.9,66.5,66.49,-179.9,20.72,66,580,580,0,66.5,66.5
2018-12-07 11:48:50.8072,172.8,114.9,66.5,66.49,-180,20.72,1,752.5,-120.7,31,66.5,66.5
2018-12-07 11:48:51.0572,172.8,114.9,66.5,66.49,-180,20.72,2,752.1,-119.7,30.5,66.5,66.5
2018-12-07 11:48:51.3072,172.8,114.9,66.5,66.49,-180,20.72,65,-90420,-90430,0,66.5,66.5
2018-12-07 11:48:51.5572,172.8,114.9,66.5,66.49,-179.9,20.72,51,3.84,3.82,0,66.5,66.5
2018-12-07 11:48:51.8072,172.8,114.7,66.5,66.38,-179.9,20.72,63,50,50,0,66.5,66.5
2018-12-07 11:48:52.0572,172.8,114.7,66.5,66.38,-179.8,20.73,67,43.8,42.7,0,66.5,66.5
2018-12-07 11:48:52.3072,172.8,114.7,66.5,66.38,-180,20.7,52,3.85,3.82,0,66.5,66.5
2018-12-07 11:48:52.5572,172.8,114.7,66.5,66.38,-180,20.71,6,-90440,43.8,3.8,66.5,66.5
2018-12-07 11:48:52.8072,172.8,114.7,66.5,66.38,-180,20.78,7,-90450,42.7,3.8,66.5,66.5
2018-12-07 11:48:53.0572,172.8,114.7,66.5,66.38,-179.9,20.72,1,752.5,-120.7,31,66.5,66.5
2018-12-07 11:48:53.3072,172.8,114.7,66.5,66.38,-179.9,20.73,2,752.1,-119.7,30.5,66.5,66.5
2018-12-07 11:48:53.5572,172.8,114.7,66.5,66.38,-180,20.72,61,751.3,745.9,0,66.5,66.5
2018-12-07 11:48:53.8072,172.8,114.6,66.5,66.32,-180.1,20.71,62,425,425,0,66.5,66.5
2018-12-07 11:48:54.0572,172.8,114.6,66.5,66.32,-180,20.72,64,129.7,131.1,0,66.5,66.5
2018-12-07 11:48:54.3072,172.8,114.6,66.5,66.32,-180,20.72,3,752.5,-120.7,28.5,66.5,66.5
2018-12-07 11:48:54.5572,172.8,114.6,66.5,66.32,-179.9,20.72,4,752.1,-119.7,28.5,66.5,66.5
2018-12-07 11:48:54.8072,172.8,114.6,66.5,66.32,-179.9,20.73,65,-90440,-90450,0,66.5,66.5
2018-12-07 11:48:55.0572,172.8,114.6,66.5,66.32,-180,20.72,66,610,610,0,66.5,66.5
2018-12-07 11:48:55.3072,172.8,114.6,66.5,66.32,-180,20.72,1,752,-120.7,31,66.5,66.5
2018-12-07 11:48:55.5572,172.8,114.6,66.5,66.32,-180,20.68,2,751.8,-119.9,30.5,66.5,66.5
2018-12-07 11:48:55.8073,172.8,114.6,66.5,66.32,-179.9,20.73,65,-90440,-90450,0,66.5,66.5
2018-12-07 11:48:56.0573,172.8,114.6,66.5,66.32,-179.9,20.72,51,3.84,3.82,0,66.5,66.5
2018-12-07 11:48:56.3073,172.8,114.6,66.5,66.32,-180,20.72,63,50,50,0,66.5,66.5
2018-12-07 11:48:56.5573,172.8,114.6,66.5,66.32,-179.9,20.72,67,43.8,42.7,0,66.5,66.5
2018-12-07 11:48:56.8074,172.8,114.6,66.25,66.32,-180,20.72,52,3.84,3.81,0,66.5,66.5
2018-12-07 11:48:57.0574,172.8,114.6,66.25,66.32,-179.9,20.72,6,-90430,43.8,3.8,66.5,66.5
2018-12-07 11:48:57.3074,172.8,114.6,66.25,66.32,-179.8,20.72,7,-90440,42.7,3.8,66.5,66.5
2018-12-07 11:48:57.5573,172.8,114.6,66.25,66.32,-180,20.72,1,752,-120.7,31,66.5,66.5
2018-12-07 11:48:57.8073,172.8,114.6,66.25,66.32,-180,20.71,2,751.8,-119.9,30.5,66.5,66.5
2018-12-07 11:48:58.0573,172.8,114.6,66.25,66.32,-180.1,20.69,61,751.2,745.6,0,66.5,66.5
2018-12-07 11:48:58.3073,172.8,114.6,66.25,66.32,-180,20.73,62,425,425,0,66.5,66.5
2018-12-07 11:48:58.5573,172.8,114.6,66.25,66.32,-179.9,20.72,64,129.8,131.2,0,66.5,66.5
2018-12-07 11:48:58.8073,172.8,114.5,66.25,66.26,-179.9,20.72,3,752,-120.7,28.5,66.5,66.5
2018-12-07 11:48:59.0573,172.8,114.5,66.25,66.26,-180,20.72,4,751.8,-119.9,28.5,66.5,66.5
2018-12-07 11:48:59.3073,172.8,114.5,66.25,66.26,-180.1,20.72,65,-90430,-90440,0,66.5,66.5
2018-12-07 11:48:59.5573,172.8,114.5,66.25,66.26,-180,20.73,66,610,610,0,66.5,66.5
2018-12-07 11:48:59.8073,172.8,114.4,66.25,66.2,-180,20.72,1,752,-120.7,31,66.5,66.5
2018-12-07 11:49:00.0573,172.8,114.4,66.25,66.2,-180,20.71,2,751.8,-119.9,30.5,66.5,66.5
2018-12-07 11:49:00.3073,172.8,114.4,66.25,66.2,-180,20.63,65,-90410,-90430,0,66.5,66.5
2018-12-07 11:49:00.5573,172.8,114.4,66.25,66.2,-180,20.72,51,3.84,3.82,0,66.5,66.5
2018-12-07 11:49:00.8073,172.8,114.4,66,66.2,-180.1,20.73,63,50,50,0,66.5,66.5
2018-12-07 11:49:01.0573,172.8,114.4,66,66.2,-180,20.7,67,43.8,42.7,0,66.5,66.5
2018-12-07 11:49:01.3073,172.8,114.4,66,66.2,-180,20.72,52,3.84,3.81,0,66.5,66.5
2018-12-07 11:49:01.5573,172.8,114.4,66,66.2,-179.8,20.71,6,-90420,43.8,3.8,66.5,66.5
2018-12-07 11:49:01.8073,172.8,114.4,66,66.2,-179.9,20.71,7,-90440,42.7,3.8,66.5,66.5
2018-12-07 11:49:02.0573,172.8,114.4,66,66.2,-180,20.63,1,752,-120.7,31,66.5,66.5
2018-12-07 11:49:02.3074,172.8,114.4,66,66.2,-180,20.73,2,751.3,-120.1,30.5,66,66
2018-12-07 11:49:02.5574,172.8,114.4,66,66.2,-180,20.73,61,750.9,745.3,0,66,66
2018-12-07 11:49:02.8074,172.8,114.4,66,66.2,-179.9,20.72,62,425,425,0,66,66
2018-12-07 11:49:03.0574,172.8,114.4,66,66.2,-180,20.73,64,129.6,131,0,66,66
2018-12-07 11:49:03.3074,172.8,114.4,66,66.2,-180,20.71,3,751.6,-120.7,28.5,66,66
2018-12-07 11:49:03.5574,172.8,114.4,66,66.2,-179.9,20.72,4,751.3,-120.1,28.5,66,66
2018-12-07 11:49:03.8074,172.8,114.4,66,66.2,-180,20.7,65,-90440,-90450,0,66,66
2018-12-07 11:49:04.0574,172.8,114.4,66,66.2,-180,20.72,66,620,620,0,66,66
2018-12-07 11:49:04.3074,172.8,114.4,66,66.2,-179.9,20.74,1,751.6,-120.7,31,66,66
2018-12-07 11:49:04.5574,172.8,114.4,66,66.2,-180,20.72,2,751.3,-120.1,30.5,66,66
2018-12-07 11:49:04.8074,172.8,114.4,66,66.2,-180,20.52,65,-90430,-90450,0,66,66
2018-12-07 11:49:05.0574,172.8,114.4,66,66.2,-180.1,20.48,51,3.84,3.82,0,66,66
2018-12-07 11:49:05.3074,172.8,114.4,66,66.2,-180,20.71,63,50,50,0,66,66
2018-12-07 11:49:05.5574,172.8,114.4,66,66.2,-180,20.72,67,43.8,42.7,0,66,66
2018-12-07 11:49:05.8074,172.8,114.4,66,66.2,-179.9,20.79,52,3.84,3.81,0,66,66
2018-12-07 11:49:06.0574,172.8,114.4,66,66.2,-179.9,20.72,6,-90430,43.8,3.8,66,66
2018-12-07 11:49:06.3074,172.8,114.4,66,66.2,-180,20.72,7,-90430,42.7,3.8,66,66
2018-12-07 11:49:06.5574,172.8,114.4,66,66.2,-180,20.72,1,751.6,-120.7,31,66,66
2018-12-07 11:49:06.8074,172.8,114.4,66,66.2,-179.9,20.72,2,751.3,-120.1,30.5,66,66
2018-12-07 11:49:07.0574,172.8,114.4,66,66.2,-180,20.72,61,750.6,745.2,0,66,66
2018-12-07 11:49:07.3074,172.8,114.4,66,66.2,-180,20.73,62,425,425,0,66,66
2018-12-07 11:49:07.5574,172.8,114.4,66,66.2,-180,20.73,64,129.8,131.2,0,66,66
2018-12-07 11:49:07.8074,172.8,114.2,66,66.09,-180,20.72,3,751.6,-120.7,28.5,66,66
2018-12-07 11:49:08.0574,172.8,114.2,66,66.09,-180,20.72,4,751.3,-120.1,28.5,66,66
2018-12-07 11:49:08.3074,172.8,114.2,66,66.09,-180,20.72,65,-90410,-90420,0,66,66
2018-12-07 11:49:08.5574,172.8,114.2,66,66.09,-180,20.72,66,620,620,0,66,66
2018-12-07 11:49:08.8074,172.8,114,66,65.97,-179.9,20.72,1,751.6,-120.7,31,66,66
2018-12-07 11:49:09.0574,172.8,114,66,65.97,-180,20.72,2,751.3,-120.1,30.5,66,66
2018-12-07 11:49:09.3074,172.8,114,66,65.97,-179.9,20.72,65,-90400,-90410,0,66,66
2018-12-07 11:49:09.5574,172.8,114,66,65.97,-180,20.71,51,3.84,3.81,0,66,66
2018-12-07 11:49:09.8074,172.8,114,66,65.97,-180,20.71,63,50,50,0,66,66
2018-12-07 11:49:10.0574,172.8,114,66,65.97,-179.9,20.71,67,43.8,42.7,0,66,66
2018-12-07 11:49:10.3074,172.8,114,66,65.97,-180,20.72,52,3.84,3.81,0,66,66
2018-12-07 11:49:10.5574,172.8,114,66,65.97,-180,20.7,6,-90430,43.8,3.8,66,66
2018-12-07 11:49:10.8074,172.8,114,66,65.97,-180,20.73,7,-90440,42.7,3.8,66,66
2018-12-07 11:49:11.0574,172.8,114,66,65.97,-180,20.71,1,751.2,-120.9,31,66,66
2018-12-07 11:49:11.3074,172.8,114,66,65.97,-180,20.71,2,750.8,-120.1,30.5,66,66
2018-12-07 11:49:11.5574,172.8,114,66,65.97,-179.9,20.73,61,750.4,744.8,0,66,66
2018-12-07 11:49:11.8074,172.8,114,66,65.97,-180,20.73,62,425,425,0,66,66
2018-12-07 11:49:12.0574,172.8,114,66,65.97,-180,20.72,64,129.7,131.1,0,66,66
2018-12-07 11:49:12.3074,172.8,114,66,65.97,-180,20.73,3,751.2,-120.9,28.5,66,66
2018-12-07 11:49:12.5574,172.8,114,66,65.97,-180.1,20.72,4,750.8,-120.1,28.5,66,66
2018-12-07 11:49:12.8074,172.8,114,66,65.97,-180,20.72,65,-90430,-90440,0,66,66
2018-12-07 11:49:13.0575,172.8,114,66,65.97,-180,20.72,66,610,610,0,66,66
2018-12-07 11:49:13.3075,172.8,114,66,65.97,-180,20.72,1,751.2,-120.9,31,66,66
2018-12-07 11:49:13.5575,172.8,114,66,65.97,-180,20.72,2,750.8,-120.1,30.5,66,66
2018-12-07 11:49:13.8075,172.8,114,66,65.97,-180,20.72,65,-90440,-90440,0,66,66
2018-12-07 11:49:14.0575,172.8,114,66,65.97,-180,20.72,51,3.84,3.81,0,66,66
2018-12-07 11:49:14.3075,172.8,114,66,65.97,-180.1,20.72,63,50,50,0,66,66
2018-12-07 11:49:14.5575,172.8,114,66,65.97,-180,20.74,67,43.8,42.7,0,66,66
2018-12-07 11:49:14.8075,172.8,114,65.75,65.97,-180,20.72,52,3.84,3.81,0,66,66
2018-12-07 11:49:15.0575,172.8,114,65.75,65.97,-180,20.71,6,-90410,43.8,3.8,66,66
2018-12-07 11:49:15.3075,172.8,114,65.75,65.97,-180,20.72,7,-90420,42.7,3.8,66,66
2018-12-07 11:49:15.5575,172.8,114,65.75,65.97,-180,20.73,1,751.2,-120.9,31,66,66
2018-12-07 11:49:15.8075,172.8,113.8,65.75,65.86,-179.8,20.72,2,750.8,-120.1,30.5,66,66
2018-12-07 11:49:16.0575,172.8,113.8,65.75,65.86,-179.9,20.73,61,749.9,744.5,0,66,66
2018-12-07 11:49:16.3075,172.8,113.8,65.75,65.86,-179.9,20.74,62,425,425,0,66,66
2018-12-07 11:49:16.5575,172.8,113.8,65.75,65.86,-180,20.7,64,129.7,131.2,0,66,66
2018-12-07 11:49:16.8075,172.8,113.5,65.75,65.68,-180,20.72,3,751.2,-120.9,28.5,66,66
2018-12-07 11:49:17.0575,172.8,113.5,65.75,65.68,-180,20.72,4,750.5,-120.2,28.5,65.5,66
2018-12-07 11:49:17.3075,172.8,113.5,65.75,65.68,-179.9,20.72,65,-90420,-90440,0,65.5,66
2018-12-07 11:49:17.5575,172.8,113.5,65.75,65.68,-179.9,20.7,66,600,600,0,65.5,66
2018-12-07 11:49:17.8075,172.8,113.5,65.75,65.68,-180,20.71,1,750.7,-120.9,31,65.5,66
2018-12-07 11:49:18.0575,172.8,113.5,65.75,65.68,-180.1,20.71,2,750.5,-120.2,30.5,65.5,66
2018-12-07 11:49:18.3075,172.8,113.5,65.75,65.68,-180,20.72,65,-90410,-90430,0,65.5,66
2018-12-07 11:49:18.5575,172.8,113.5,65.75,65.68,-179.9,20.72,51,3.84,3.81,0,65.5,66
2018-12-07 11:49:18.8075,172.8,113.4,65.5,65.63,-179.9,20.72,63,50,50,0,65.5,66
2018-12-07 11:49:19.0575,172.8,113.4,65.5,65.63,-179.9,20.72,67,43.8,42.7,0,65.5,66
2018-12-07 11:49:19.3075,172.8,113.4,65.5,65.63,-179.9,20.72,52,3.84,3.81,0,65.5,66
2018-12-07 11:49:19.5575,172.8,113.4,65.5,65.63,-180,20.71,6,-90430,43.8,3.8,65.5,66
2018-12-07 11:49:19.8075,172.8,113.4,65.5,65.63,-180,20.69,7,-90460,42.7,3.8,65.5,66
2018-12-07 11:49:20.0575,172.8,113.4,65.5,65.63,-180,20.71,1,750.7,-120.9,31,65.5,66
2018-12-07 11:49:20.3076,172.8,113.4,65.5,65.63,-179.9,20.7,2,750.5,-120.2,30.5,65.5,66
2018-12-07 11:49:20.5576,172.8,113.4,65.5,65.63,-179.9,20.73,61,749.8,744.3,0,65.5,66
2018-12-07 11:49:20.8077,172.8,113.4,65.5,65.63,-180,20.72,62,425,425,0,65.5,66
2018-12-07 11:49:21.0577,172.8,113.4,65.5,65.63,-180,20.72,64,129.8,131.3,0,65.5,66
2018-12-07 11:49:21.3076,172.8,113.4,65.5,65.63,-179.9,20.7,3,750.7,-120.9,28.5,65.5,66
2018-12-07 11:49:21.5576,172.8,113.4,65.5,65.63,-179.8,20.74,4,750.5,-120.2,28.5,65.5,66
2018-12-07 11:49:21.8076,172.8,113.4,65.5,65.63,-179.9,20.72,65,-90430,-90450,0,65.5,66
2018-12-07 11:49:22.0575,172.8,113.4,65.5,65.63,-179.9,20.68,66,600,600,0,65.5,66
2018-12-07 11:49:22.3075,172.8,113.4,65.5,65.63,-180,20.72,1,750.7,-120.9,31,65.5,66
2018-12-07 11:49:22.5575,172.8,113.4,65.5,65.63,-180,20.72,2,750.5,-120.2,30.5,65.5,66
2018-12-07 11:49:22.8075,172.8,113.4,65.5,65.63,-179.9,20.72,65,-90420,-90440,0,65.5,66
2018-12-07 11:49:23.0576,172.8,113.4,65.5,65.63,-179.9,20.72,51,3.84,3.81,0,65.5,66
2018-12-07 11:49:23.3076,172.8,113.4,65.5,65.63,-179.9,20.73,63,50,50,0,65.5,66
2018-12-07 11:49:23.5575,172.8,113.4,65.5,65.63,-180,20.7,67,43.8,42.7,0,65.5,66
2018-12-07 11:49:23.8075,172.8,113.3,65.5,65.57,-180.1,20.71,52,3.84,3.81,0,65.5,66
2018-12-07 11:49:24.0575,172.8,113.3,65.5,65.57,-180,20.72,6,-90670,43.8,3.8,65.5,66
2018-12-07 11:49:24.3076,172.8,113.3,65.5,65.57,-179.9,20.72,7,-90160,42.7,3.8,65.5,65.5
2018-12-07 11:49:24.5576,172.8,113.3,65.5,65.57,-179.9,20.73,1,750.4,-121,31,65.5,65.5
2018-12-07 11:49:24.8076,172.8,113.3,65.5,65.57,-179.8,20.72,2,750,-120.2,30.5,65.5,65.5
2018-12-07 11:49:25.0576,172.8,113.1,65.5,65.45,-180,20.74,61,749.5,744.2,0,65.5,65.5
2018-12-07 11:49:25.3076,172.8,113.1,65.5,65.45,-180,20.72,62,425,425,0,65.5,65.5
2018-12-07 11:49:25.5576,172.8,113.1,65.5,65.45,-180,20.75,64,130.2,130.9,0,65.5,65.5
2018-12-07 11:49:25.8076,172.8,113.1,65.5,65.45,-179.9,20.72,3,750.4,-121,28.5,65.5,65.5
2018-12-07 11:49:26.0576,172.8,113.1,65.5,65.45,-180,20.73,4,750,-120.2,28.5,65.5,65.5
2018-12-07 11:49:26.3076,172.8,113.1,65.5,65.45,-180,20.71,65,-90420,-90430,0,65.5,65.5
2018-12-07 11:49:26.5576,172.8,113.1,65.5,65.45,-179.9,20.72,66,590,590,0,65.5,65.5
2018-12-07 11:49:26.8076,172.8,113.1,65.5,65.45,-180,20.72,1,750.4,-121,31,65.5,65.5
2018-12-07 11:49:27.0576,172.8,113.1,65.5,65.45,-179.9,20.72,2,750,-120.2,30.5,65.5,65.5
2018-12-07 11:49:27.3076,172.8,113.1,65.5,65.45,-180,20.72,65,-90670,-90170,0,65.5,65.5
2018-12-07 11:49:27.5576,172.8,113.1,65.5,65.45,-180,20.72,51,3.84,3.81,0,65.5,65.5
2018-12-07 11:49:27.8076,172.8,113,65.5,65.39,-180,20.75,63,50,50,0,65.5,65.5
2018-12-07 11:49:28.0576,172.8,113,65.5,65.39,-179.8,20.72,67,43.8,42.7,0,65.5,65.5
2018-12-07 11:49:28.3076,172.8,113,65.5,65.39,-179.9,20.72,52,3.84,3.81,0,65.5,65.5
2018-12-07 11:49:28.5576,172.8,113,65.5,65.39,-180,20.73,6,-90700,43.8,3.8,65.5,65.5
2018-12-07 11:49:28.8076,172.8,113,65.5,65.39,-179.9,20.73,7,-90200,42.7,3.8,65.5,65.5
2018-12-07 11:49:29.0576,172.8,113,65.5,65.39,-179.9,20.72,1,750.4,-121,31,65.5,65.5
2018-12-07 11:49:29.3076,172.8,113,65.5,65.39,-180,20.72,2,750,-120.2,30.5,65.5,65.5
2018-12-07 11:49:29.5577,172.8,113,65.5,65.39,-180,20.72,61,749.3,743.9,0,65.5,65.5
2018-12-07 11:49:29.8077,172.8,113,65.5,65.39,-180,20.73,62,425,425,0,65.5,65.5
2018-12-07 11:49:30.0577,172.8,113,65.5,65.39,-179.9,20.73,64,130.3,131,0,65.5,65.5
2018-12-07 11:49:30.3077,172.8,113,65.5,65.39,-180,20.73,3,750.4,-121,28.5,65.5,65.5
2018-12-07 11:49:30.5576,172.8,113,65.5,65.39,-179.9,20.72,4,750,-120.2,28.5,65.5,65.5
2018-12-07 11:49:30.8076,172.8,113,65.5,65.39,-179.9,20.72,65,-90510,-90360,0,65.5,65.5
2018-12-07 11:49:31.0576,172.8,113,65.5,65.39,-180,20.72,66,590,590,0,65.5,65.5
2018-12-07 11:49:31.3076,172.8,113,65.5,65.39,-180,20.72,1,749.9,-121.5,31,65.5,65.5
2018-12-07 11:49:31.5576,172.8,113,65.5,65.39,-179.9,20.78,2,749.7,-119.9,30.5,65.5,65.5
2018-12-07 11:49:31.8076,172.8,113,65.5,65.39,-179.9,20.73,65,-90460,-90470,0,65.5,65.5
2018-12-07 11:49:32.0576,172.8,113,65.5,65.39,-180,20.72,51,3.83,3.81,0,65.5,65.5
2018-12-07 11:49:32.3076,172.8,113,65.5,65.39,-180,20.72,63,50,50,0,65.5,65.5
2018-12-07 11:49:32.5576,172.8,112.9,65.5,65.34,-180.1,20.7,67,43.7,42.7,0,65.5,65.5
2018-12-07 11:49:32.8076,172.8,112.9,65.25,65.34,-179.9,20.72,52,3.83,3.81,0,65.5,65.5
2018-12-07 11:49:33.0576,172.8,112.9,65.25,65.34,-180,20.77,6,-90440,43.8,3.8,65.5,65.5
2018-12-07 11:49:33.3076,172.8,112.9,65.25,65.34,-179.9,20.72,7,-90430,42.7,3.8,65.5,65.5
2018-12-07 11:49:33.5577,172.8,112.9,65.25,65.34,-180,20.72,1,749.9,-121.5,31,65.5,65.5
2018-12-07 11:49:33.8077,172.8,112.7,65.25,65.22,-180,20.72,2,749.7,-119.9,30.5,65.5,65.5
2018-12-07 11:49:34.0577,172.8,112.7,65.25,65.22,-180,20.72,61,749.1,743.6,0,65.5,65.5
2018-12-07 11:49:34.3077,172.8,112.7,65.25,65.22,-179.9,20.72,62,425,425,0,65.5,65.5
2018-12-07 11:49:34.5577,172.8,112.7,65.25,65.22,-179.9,20.73,64,130.1,131.5,0,65.5,65.5
2018-12-07 11:49:34.8077,172.8,112.7,65.25,65.22,-179.9,20.72,3,749.9,-121.5,28.5,65.5,65.5
2018-12-07 11:49:35.0577,172.8,112.7,65.25,65.22,-180,20.71,4,749.7,-119.9,28.5,65.5,65.5
2018-12-07 11:49:35.3077,172.8,112.7,65.25,65.22,-180,20.7,65,-90430,-90450,0,65.5,65.5
2018-12-07 11:49:35.5577,172.8,112.6,65.25,65.16,-180,20.72,66,580,580,0,65.5,65.5
2018-12-07 11:49:35.8077,172.8,112.6,65.25,65.16,-179.9,20.73,1,749.9,-121.5,31,65.5,65.5
2018-12-07 11:49:36.0577,172.8,112.6,65.25,65.16,-180,20.72,2,749.7,-119.9,30.5,65.5,65.5
2018-12-07 11:49:36.3077,172.8,112.6,65.25,65.16,-179.9,20.71,65,-90420,-90440,0,65.5,65.5
2018-12-07 11:49:36.5577,172.8,112.6,65.25,65.16,-180,20.72,51,3.83,3.81,0,65.5,65.5
2018-12-07 11:49:36.8077,172.8,112.6,65,65.16,-179.9,20.71,63,50,50,0,65.5,65.5
2018-12-07 11:49:37.0577,172.8,112.6,65,65.16,-180.1,20.72,67,43.7,42.7,0,65.5,65.5
2018-12-07 11:49:37.3077,172.8,112.6,65,65.16,-179.9,20.72,52,3.83,3.81,0,65.5,65.5
2018-12-07 11:49:37.5577,172.8,112.6,65,65.16,-180,20.7,6,-90430,43.7,3.8,65.5,65.5
2018-12-07 11:49:37.8077,172.8,112.6,65,65.16,-180,20.72,7,-90450,42.7,3.8,65.5,65.5
2018-12-07 11:49:38.0577,172.8,112.6,65,65.16,-180,20.72,1,749.9,-121.5,31,65.5,65.5
2018-12-07 11:49:38.3077,172.8,112.6,65,65.16,-180,20.72,2,749.7,-119.9,30.5,65.5,65.5
2018-12-07 11:49:38.5577,172.8,112.6,65,65.16,-180,20.8,61,748.9,743.4,0,65,65.5
2018-12-07 11:49:38.8077,172.8,112.6,65,65.16,-179.9,20.72,62,425,425,0,65,65
2018-12-07 11:49:39.0577,172.8,112.6,65,65.16,-179.8,20.72,64,130.1,131.6,0,65,65
2018-12-07 11:49:39.3077,172.8,112.6,65,65.16,-180,20.72,3,749.6,-121.1,28.5,65,65
2018-12-07 11:49:39.5577,172.8,112.6,65,65.16,-180.1,20.71,4,749.2,-120.3,28.5,65,65
2018-12-07 11:49:39.8077,172.8,112.6,65,65.16,-180,20.71,65,-90440,-90450,0,65,65
2018-12-07 11:49:40.0577,172.8,112.6,65,65.16,-180,20.72,66,590,590,0,65,65
2018-12-07 11:49:40.3077,172.8,112.6,65,65.16,-179.9,20.66,1,749.6,-121.1,31,65,65
2018-12-07 11:49:40.5577,172.8,112.6,65,65.16,-179.9,20.72,2,749.2,-120.3,30.5,65,65
2018-12-07 11:49:40.8077,172.8,112.5,65,65.1,-180,20.72,65,-90430,-90440,0,65,65
2018-12-07 11:49:41.0577,172.8,112.5,65,65.1,-179.9,20.72,51,3.83,3.81,0,65,65
2018-12-07 11:49:41.3077,172.8,112.5,65,65.1,-179.9,20.74,63,50,50,0,65,65
2018-12-07 11:49:41.5577,172.8,112.5,65,65.1,-180,20.72,67,43.7,42.7,0,65,65
2018-12-07 11:49:41.8077,172.8,112.4,65,65.05,-179.9,20.72,52,3.83,3.8,0,65,65
2018-12-07 11:49:42.0577,172.8,112.4,65,65.05,-179.9,20.72,6,-90430,43.7,3.8,65,65
2018-12-07 11:49:42.3077,172.8,112.4,65,65.05,-180.1,20.72,7,-90440,42.7,3.8,65,65
2018-12-07 11:49:42.5577,172.8,112.4,65,65.05,-180,20.72,1,749.6,-121.1,31,65,65
2018-12-07 11:49:42.8077,172.8,112.4,65,65.05,-180,20.72,2,749.2,-120.3,30.5,65,65
2018-12-07 11:49:43.0577,172.8,112.4,65,65.05,-179.9,20.72,61,748.6,743.2,0,65,65
2018-12-07 11:49:43.3077,172.8,112.4,65,65.05,-179.9,20.7,62,425,425,0,65,65
2018-12-07 11:49:43.5578,172.8,112.4,65,65.05,-179.9,20.71,64,130.1,131.5,0,65,65
2018-12-07 11:49:43.8078,172.8,112.4,65,65.05,-179.9,20.72,3,749.6,-121.1,28.5,65,65
2018-12-07 11:49:44.0578,172.8,112.4,65,65.05,-179.9,20.72,4,749.2,-120.3,28.5,65,65
2018-12-07 11:49:44.3078,172.8,112.4,65,65.05,-180.1,20.72,65,-90430,-90440,0,65,65
2018-12-07 11:49:44.5578,172.8,112.4,65,65.05,-179.9,20.72,66,600,600,0,65,65
2018-12-07 11:49:44.8078,172.8,112.4,65,65.05,-180,20.72,1,749.6,-121.1,31,65,65
2018-12-07 11:49:45.0578,172.8,112.4,65,65.05,-179.9,20.72,2,749.2,-120.3,30.5,65,65
2018-12-07 11:49:45.3078,172.8,112.4,65,65.05,-180,20.72,65,-90410,-90420,0,65,65
2018-12-07 11:49:45.5578,172.8,112.4,65,65.05,-179.9,20.71,51,3.83,3.81,0,65,65
2018-12-07 11:49:45.8078,172.8,112.4,65,65.05,-180,20.71,63,50,50,0,65,65
2018-12-07 11:49:46.0578,172.8,112.4,65,65.05,-179.9,20.72,67,43.7,42.7,0,65,65
2018-12-07 11:49:46.3078,172.8,112.4,65,65.05,-179.9,20.72,52,3.83,3.8,0,65,65
2018-12-07 11:49:46.5578,172.8,112.4,65,65.05,-179.8,20.72,6,-90430,43.7,3.8,65,65
2018-12-07 11:49:46.8078,172.8,112.4,65,65.05,-180,20.73,7,-90460,42.7,3.8,65,65
2018-12-07 11:49:47.0578,172.8,112.4,65,65.05,-180,20.72,1,749,-121.1,31,65,65
2018-12-07 11:49:47.3078,172.8,112.4,65,65.05,-180,20.72,2,748.9,-120.5,30.5,65,65
2018-12-07 11:49:47.5578,172.8,112.4,65,65.05,-180,20.72,61,748.4,742.9,0,65,65
2018-12-07 11:49:47.8078,172.8,112.4,65,65.05,-179.9,20.72,62,425,425,0,65,65
2018-12-07 11:49:48.0578,172.8,112.4,65,65.05,-180,20.71,64,129.9,131.3,0,65,65
2018-12-07 11:49:48.3078,172.8,112.4,65,65.05,-180.1,20.72,3,749,-121.1,28.5,65,65
2018-12-07 11:49:48.5578,172.8,112.4,65,65.05,-179.9,20.7,4,748.9,-120.5,28.5,65,65
2018-12-07 11:49:48.8078,172.8,112.2,65,64.93,-180,20.72,65,-90430,-90440,0,65,65
2018-12-07 11:49:49.0578,172.8,112.2,65,64.93,-179.9,20.72,66,580,580,0,65,65
2018-12-07 11:49:49.3078,172.8,112.2,65,64.93,-179.9,20.72,1,749,-121.1,31,65,65
2018-12-07 11:49:49.5578,172.8,112.2,65,64.93,-180,20.72,2,748.9,-120.5,30.5,65,65
2018-12-07 11:49:49.8078,172.8,112,65,64.81,-180,20.74,65,-90450,-90450,0,65,65
2018-12-07 11:49:50.0578,172.8,112,65,64.81,-180.1,20.72,51,3.83,3.8,0,65,65
2018-12-07 11:49:50.3078,172.8,112,65,64.81,-180,20.76,63,50,50,0,65,65
2018-12-07 11:49:50.5578,172.8,112,65,64.81,-179.9,20.76,67,43.7,42.7,0,65,65
2018-12-07 11:49:50.8078,172.8,112,64.75,64.81,-179.9,20.72,52,3.83,3.8,0,65,65
2018-12-07 11:49:51.0578,172.8,112,64.75,64.81,-180.1,20.73,6,-90440,43.7,3.8,65,65
2018-12-07 11:49:51.3078,172.8,112,64.75,64.81,-180.1,20.72,7,-90430,42.7,3.8,65,65
2018-12-07 11:49:51.5578,172.8,112,64.75,64.81,-180.1,20.72,1,749,-121.1,31,65,65
2018-12-07 11:49:51.8078,172.8,112,64.75,64.81,-179.9,20.73,2,748.9,-120.5,30.5,65,65
2018-12-07 11:49:52.0578,172.8,112,64.75,64.81,-179.9,20.72,61,748.2,742.7,0,65,65
2018-12-07 11:49:52.3078,172.8,112,64.75,64.81,-180,20.72,62,425,425,0,65,65
2018-12-07 11:49:52.5578,172.8,112,64.75,64.81,-180,20.72,64,130.1,131.5,0,65,65
2018-12-07 11:49:52.8078,172.8,112,64.75,64.81,-180,20.72,3,749,-121.1,28.5,65,65
2018-12-07 11:49:53.0579,172.8,112,64.75,64.81,-180,20.72,4,748.9,-120.5,28.5,65,65
2018-12-07 11:49:53.3079,172.8,112,64.75,64.81,-179.9,20.76,65,-90420,-90440,0,64.5,65
2018-12-07 11:49:53.5579,172.8,112,64.75,64.81,-179.9,20.72,66,600,590,0,64.5,65
2018-12-07 11:49:53.8079,172.8,112,64.75,64.81,-179.9,20.73,1,748.7,-121.2,31,64.5,65
2018-12-07 11:49:54.0579,172.8,112,64.75,64.81,-180,20.72,2,748.5,-120.5,30.5,64.5,65
2018-12-07 11:49:54.3079,172.8,112,64.75,64.81,-180,20.73,65,-90410,-90430,0,64.5,65
2018-12-07 11:49:54.5579,172.8,112,64.75,64.81,-180,20.73,51,3.83,3.8,0,64.5,65
2018-12-07 11:49:54.8079,172.8,112,64.5,64.81,-179.9,20.72,63,50,50,0,64.5,65
2018-12-07 11:49:55.0579,172.8,112,64.5,64.81,-179.9,20.72,67,43.7,42.7,0,64.5,65
2018-12-07 11:49:55.3079,172.8,112,64.5,64.81,-180,20.72,52,3.83,3.8,0,64.5,65
2018-12-07 11:49:55.5579,172.8,112,64.5,64.81,-180,20.68,6,-90420,43.7,3.8,64.5,65
2018-12-07 11:49:55.8079,172.8,112,64.5,64.81,-180,20.7,7,-90440,42.7,3.8,64.5,65
2018-12-07 11:49:56.0579,172.8,112,64.5,64.81,-180,20.72,1,748.7,-121.2,31,64.5,65
2018-12-07 11:49:56.3079,172.8,112,64.5,64.81,-180,20.72,2,748.5,-120.5,30.5,64.5,65
2018-12-07 11:49:56.5579,172.8,112,64.5,64.81,-180,20.72,61,747.9,742.6,0,64.5,65
2018-12-07 11:49:56.8079,172.8,112,64.5,64.81,-180,20.67,62,425,425,0,64.5,65
2018-12-07 11:49:57.0579,172.8,112,64.5,64.81,-180,20.74,64,129.9,131.3,0,64.5,65
2018-12-07 11:49:57.3079,172.8,112,64.5,64.81,-179.9,20.72,3,748.7,-121.2,28.5,64.5,65
2018-12-07 11:49:57.5579,172.8,112,64.5,64.81,-180,20.73,4,748.5,-120.5,28.5,64.5,65
2018-12-07 11:49:57.8079,172.8,111.5,64.5,64.53,-179.9,20.71,65,-90400,-90420,0,64.5,65
2018-12-07 11:49:58.0579,172.8,111.5,64.5,64.53,-179.9,20.72,66,590,590,0,64.5,65
2018-12-07 11:49:58.3079,172.8,111.5,64.5,64.53,-179.9,20.71,1,748.7,-121.2,31,64.5,65
2018-12-07 11:49:58.5580,172.8,111.5,64.5,64.53,-180,20.71,2,748.5,-120.5,30.5,64.5,65
2018-12-07 11:49:58.8080,172.8,111.5,64.5,64.53,-180,20.72,65,-90420,-90440,0,64.5,65
2018-12-07 11:49:59.0580,172.8,111.5,64.5,64.53,-179.9,20.72,51,3.83,3.8,0,64.5,65
2018-12-07 11:49:59.3080,172.8,111.5,64.5,64.53,-179.9,20.73,63,50,50,0,64.5,65
2018-12-07 11:49:59.5579,172.8,111.5,64.5,64.53,-180,20.74,67,43.7,42.7,0,64.5,65
2018-12-07 11:49:59.8079,172.8,111.5,64.5,64.53,-180,20.72,52,3.83,3.8,0,64.5,65
2018-12-07 11:50:00.0579,172.8,111.5,64.5,64.53,-179.9,20.72,6,-90430,43.7,3.8,64.5,65
2018-12-07 11:50:00.3079,172.8,111.5,64.5,64.53,-180,20.72,7,-90440,42.7,3.8,64.5,65
2018-12-07 11:50:00.5579,172.8,111.5,64.5,64.53,-180,20.73,1,748.4,-121.2,31,64.5,64.5
2018-12-07 11:50:00.8080,172.8,111.4,64.5,64.47,-179.9,20.74,2,748.2,-120.5,30.5,64.5,64.5
2018-12-07 11:50:01.0580,172.8,111.4,64.5,64.47,-179.9,20.73,61,747.7,742.3,0,64.5,64.5
2018-12-07 11:50:01.3080,172.8,111.4,64.5,64.47,-180,20.71,62,425,425,0,64.5,64.5
2018-12-07 11:50:01.5580,172.8,111.4,64.5,64.47,-180,20.72,64,130,131.5,0,64.5,64.5
2018-12-07 11:50:01.8080,172.8,111.4,64.5,64.47,-179.9,20.71,3,748.4,-121.2,28.5,64.5,64.5
2018-12-07 11:50:02.0579,172.8,111.4,64.5,64.47,-179.9,20.73,4,748.2,-120.5,28.5,64.5,64.5
2018-12-07 11:50:02.3079,172.8,111.4,64.5,64.47,-180,20.71,65,-90450,-90460,0,64.5,64.5
2018-12-07 11:50:02.5579,172.8,111.4,64.5,64.47,-180,20.71,66,580,580,0,64.5,64.5
2018-12-07 11:50:02.8079,172.8,111.4,64.5,64.47,-180,20.71,1,748.4,-121.2,31,64.5,64.5
2018-12-07 11:50:03.0579,172.8,111.4,64.5,64.47,-180,20.72,2,748.2,-120.5,30.5,64.5,64.5
2018-12-07 11:50:03.3079,172.8,111.4,64.5,64.47,-179.9,20.72,65,-90450,-90460,0,64.5,64.5
2018-12-07 11:50:03.5580,172.8,111.4,64.5,64.47,-179.9,20.72,51,3.83,3.8,0,64.5,64.5
2018-12-07 11:50:03.8080,172.8,111.4,64.5,64.47,-179.9,20.72,63,50,50,0,64.5,64.5
2018-12-07 11:50:04.0580,172.8,111.4,64.5,64.47,-180,20.73,67,43.7,42.7,0,64.5,64.5
2018-12-07 11:50:04.3080,172.8,111.4,64.5,64.47,-180.1,20.73,52,3.83,3.8,0,64.5,64.5
2018-12-07 11:50:04.5580,172.8,111.4,64.5,64.47,-180,20.72,6,-90460,43.7,3.8,64.5,64.5
2018-12-07 11:50:04.8080,172.8,111.4,64.5,64.47,-179.9,20.72,7,-90460,42.7,3.8,64.5,64.5
2018-12-07 11:50:05.0580,172.8,111.4,64.5,64.47,-180,20.72,1,748.4,-121.2,31,64.5,64.5
2018-12-07 11:50:05.3080,172.8,111.4,64.5,64.47,-179.9,20.72,2,748.2,-120.5,30.5,64.5,64.5
2018-12-07 11:50:05.5580,172.8,111.4,64.5,64.47,-179.9,20.73,61,747.5,742.1,0,64.5,64.5
2018-12-07 11:50:05.8080,172.8,111.3,64.5,64.41,-180,20.72,62,425,425,0,64.5,64.5
2018-12-07 11:50:06.0580,172.8,111.3,64.5,64.41,-180,20.71,64,129.8,131.3,0,64.5,64.5
2018-12-07 11:50:06.3080,172.8,111.3,64.5,64.41,-179.9,20.74,3,748.4,-121.2,28.5,64.5,64.5
2018-12-07 11:50:06.5580,172.8,111.3,64.5,64.41,-179.9,20.72,4,748.2,-120.5,28.5,64.5,64.5
2018-12-07 11:50:06.8080,172.8,111.1,64.5,64.29,-180,20.74,65,-90450,-90450,0,64.5,64.5
2018-12-07 11:50:07.0580,172.8,111.1,64.5,64.29,-180,20.7,66,590,590,0,64.5,64.5
2018-12-07 11:50:07.3080,172.8,111.1,64.5,64.29,-180,20.72,1,748.4,-121.2,31,64.5,64.5
2018-12-07 11:50:07.5580,172.8,111.1,64.5,64.29,-180,20.72,2,748.2,-120.5,30.5,64.5,64.5
2018-12-07 11:50:07.8080,172.8,111.1,64.5,64.29,-180,20.71,65,-90440,-90450,0,64.5,64.5
2018-12-07 11:50:08.0581,172.8,111.1,64.5,64.29,-179.9,20.72,51,3.82,3.8,0,64.5,64.5
2018-12-07 11:50:08.3080,172.8,111.1,64.5,64.29,-180,20.72,63,50,50,0,64.5,64.5
2018-12-07 11:50:08.5580,172.8,111.1,64.5,64.29,-180,20.72,67,43.7,42.7,0,64.5,64.5
2018-12-07 11:50:08.8080,172.8,111,64.25,64.24,-180,20.72,52,3.82,3.8,0,64.5,64.5
2018-12-07 11:50:09.0580,172.8,111,64.25,64.24,-180,20.72,6,-90450,43.7,3.8,64.5,64.5
2018-12-07 11:50:09.3080,172.8,111,64.25,64.24,-180,20.7,7,-90470,42.7,3.8,64.5,64.5
2018-12-07 11:50:09.5580,172.8,111,64.25,64.24,-180,20.73,1,748.1,-121.5,31,64.5,64.5
2018-12-07 11:50:09.8081,172.8,111,64.25,64.24,-179.9,20.71,2,747.7,-120.5,30.5,64.5,64.5
2018-12-07 11:50:10.0581,172.8,111,64.25,64.24,-179.9,20.71,61,747.3,741.9,0,64.5,64.5
2018-12-07 11:50:10.3081,172.8,111,64.25,64.24,-179.9,20.78,62,425,425,0,64.5,64.5
2018-12-07 11:50:10.5581,172.8,111,64.25,64.24,-179.9,20.73,64,130.1,131.6,0,64.5,64.5
2018-12-07 11:50:10.8081,172.8,111,64.25,64.24,-180,20.72,3,748.1,-121.5,28.5,64.5,64.5
2018-12-07 11:50:11.0581,172.8,111,64.25,64.24,-180,20.72,4,747.7,-120.5,28.5,64.5,64.5
2018-12-07 11:50:11.3081,172.8,111,64.25,64.24,-180,20.72,65,-90450,-90470,0,64.5,64.5
2018-12-07 11:50:11.5580,172.8,111,64.25,64.24,-180,20.73,66,590,590,0,64.5,64.5
2018-12-07 11:50:11.8080,172.8,111,64.25,64.24,-179.9,20.72,1,748.1,-121.5,31,64.5,64.5
2018-12-07 11:50:12.0580,172.8,111,64.25,64.24,-180,20.7,2,747.7,-120.5,30.5,64.5,64.5
2018-12-07 11:50:12.3080,172.8,111,64.25,64.24,-179.9,20.73,65,-90460,-90480,0,64.5,64.5
2018-12-07 11:50:12.5580,172.8,111,64.25,64.24,-180,20.65,51,3.82,3.8,0,64.5,64.5
2018-12-07 11:50:12.8081,172.8,111,64,64.24,-180,20.72,63,50,50,0,64.5,64.5
2018-12-07 11:50:13.0581,172.8,111,64,64.24,-180,20.72,67,43.7,42.7,0,64.5,64.5
2018-12-07 11:50:13.3081,172.8,111,64,64.24,-180,20.7,52,3.82,3.8,0,64.5,64.5
2018-12-07 11:50:13.5581,172.8,111,64,64.24,-179.9,20.71,6,-90430,43.7,3.8,64.5,64.5
2018-12-07 11:50:13.8081,172.8,110.9,64,64.18,-180,20.72,7,-90450,42.7,3.8,64.5,64.5
2018-12-07 11:50:14.0581,172.8,110.9,64,64.18,-180,20.72,1,748.1,-121.5,31,64.5,64.5
2018-12-07 11:50:14.3081,172.8,110.9,64,64.18,-179.9,20.73,2,747.7,-120.5,30.5,64.5,64.5
2018-12-07 11:50:14.5581,172.8,110.9,64,64.18,-180.1,20.71,61,747.1,741.6,0,64.5,64.5
2018-12-07 11:50:14.8081,172.8,110.7,64,64.06,-179.9,20.72,62,425,425,0,64.5,64.5
2018-12-07 11:50:15.0581,172.8,110.7,64,64.06,-179.8,20.71,64,129.8,131.3,0,64,64
2018-12-07 11:50:15.3081,172.8,110.7,64,64.06,-180,20.72,3,747.6,-121.5,28.5,64,64
2018-12-07 11:50:15.5581,172.8,110.7,64,64.06,-179.9,20.71,4,747.5,-120.5,28.5,64,64
2018-12-07 11:50:15.8081,172.8,110.7,64,64.06,-179.9,20.72,65,-90440,-90460,0,64,64
2018-12-07 11:50:16.0581,172.8,110.7,64,64.06,-180,20.72,66,590,590,0,64,64
2018-12-07 11:50:16.3081,172.8,110.7,64,64.06,-179.9,20.71,1,747.6,-121.5,31,64,64
2018-12-07 11:50:16.5581,172.8,110.7,64,64.06,-180,20.72,2,747.5,-120.5,30.5,64,64
2018-12-07 11:50:16.8081,172.8,110.7,64,64.06,-179.9,20.72,65,-90460,-90470,0,64,64
2018-12-07 11:50:17.0581,172.8,110.7,64,64.06,-180,20.73,51,3.82,3.8,0,64,64
2018-12-07 11:50:17.3081,172.8,110.7,64,64.06,-180,20.71,63,50,50,0,64,64
2018-12-07 11:50:17.5581,172.8,110.7,64,64.06,-180,20.72,67,43.7,42.7,0,64,64
2018-12-07 11:50:17.8081,172.8,110.6,64,64,-180,20.71,52,3.82,3.8,0,64,64
2018-12-07 11:50:18.0581,172.8,110.6,64,64,-180,20.72,6,-90450,43.7,3.8,64,64
2018-12-07 11:50:18.3081,172.8,110.6,64,64,-179.9,20.71,7,-90460,42.7,3.8,64,64
2018-12-07 11:50:18.5581,172.8,110.6,64,64,-179.9,20.73,1,747.6,-121.5,31,64,64
2018-12-07 11:50:18.8081,172.8,110.6,64,64,-180,20.72,2,747.5,-120.5,30.5,64,64
2018-12-07 11:50:19.0581,172.8,110.6,64,64,-180,20.72,61,746.9,741.4,0,64,64
2018-12-07 11:50:19.3081,172.8,110.6,64,64,-180,20.71,62,425,425,0,64,64
2018-12-07 11:50:19.5581,172.8,110.6,64,64,-180,20.71,64,130.1,131.5,0,64,64
2018-12-07 11:50:19.8081,172.8,110.6,64,64,-180,20.71,3,747.6,-121.5,28.5,64,64
2018-12-07 11:50:20.0581,172.8,110.6,64,64,-179.9,20.72,4,747.5,-120.5,28.5,64,64
2018-12-07 11:50:20.3082,172.8,110.6,64,64,-180,20.72,65,-90440,-90460,0,64,64
2018-12-07 11:50:20.5582,172.8,110.6,64,64,-180,20.69,66,610,610,0,64,64
2018-12-07 11:50:20.8081,172.8,110.6,64,64,-179.9,20.75,1,747.6,-121.5,31,64,64
2018-12-07 11:50:21.0581,172.8,110.6,64,64,-179.9,20.72,2,747.5,-120.5,30.5,64,64
2018-12-07 11:50:21.3081,172.8,110.6,64,64,-180,20.7,65,-90440,-90450,0,64,64
2018-12-07 11:50:21.5581,172.8,110.6,64,64,-180,20.72,51,3.82,3.8,0,64,64
2018-12-07 11:50:21.8081,172.8,110.5,64,63.95,-180,20.71,63,50,50,0,64,64
2018-12-07 11:50:22.0581,172.8,110.5,64,63.95,-180,20.73,67,43.7,42.7,0,64,64
2018-12-07 11:50:22.3082,172.8,110.5,64,63.95,-180,20.72,52,3.82,3.79,0,64,64
2018-12-07 11:50:22.5582,172.8,110.5,64,63.95,-180,20.72,6,-90420,43.7,3.8,64,64
2018-12-07 11:50:22.8082,172.8,110.4,64,63.89,-179.9,20.74,7,-90430,42.7,3.8,64,64
2018-12-07 11:50:23.0582,172.8,110.4,64,63.89,-180,20.73,1,747.5,-121.6,31,64,64
2018-12-07 11:50:23.3082,172.8,110.4,64,63.89,-179.9,20.72,2,747.1,-120.8,30.5,64,64
2018-12-07 11:50:23.5582,172.8,110.4,64,63.89,-180,20.72,61,746.6,741.2,0,64,64
2018-12-07 11:50:23.8082,172.8,110.4,64,63.89,-179.9,20.75,62,425,425,0,64,64
2018-12-07 11:50:24.0582,172.8,110.4,64,63.89,-179.9,20.73,64,129.8,131.2,0,64,64
2018-12-07 11:50:24.3082,172.8,110.4,64,63.89,-180,20.72,3,747.5,-121.6,28.5,64,64
2018-12-07 11:50:24.5582,172.8,110.4,64,63.89,-180,20.74,4,747.1,-120.8,28.5,64,64
2018-12-07 11:50:24.8082,172.8,110.4,64,63.89,-180,20.72,65,-90460,-90460,0,64,64
2018-12-07 11:50:25.0582,172.8,110.4,64,63.89,-180,20.71,66,610,600,0,64,64
2018-12-07 11:50:25.3082,172.8,110.4,64,63.89,-179.9,20.71,1,747.5,-121.6,31,64,64
2018-12-07 11:50:25.5582,172.8,110.4,64,63.89,-180,20.72,2,747.1,-120.8,30.5,64,64
2018-12-07 11:50:25.8082,172.8,110.4,64,63.89,-179.9,20.72,65,-90450,-90450,0,64,64
2018-12-07 11:50:26.0582,172.8,110.4,64,63.89,-180,20.73,51,3.82,3.8,0,64,64
2018-12-07 11:50:26.3082,172.8,110.4,64,63.89,-180,20.72,63,50,50,0,64,64
2018-12-07 11:50:26.5582,172.8,110.4,64,63.89,-180,20.72,67,43.7,42.7,0,64,64
2018-12-07 11:50:26.8082,172.8,110.4,63.75,63.89,-179.9,20.7,52,3.82,3.79,0,64,64
2018-12-07 11:50:27.0582,172.8,110.4,63.75,63.89,-180,20.72,6,-90450,43.7,3.8,64,64
2018-12-07 11:50:27.3082,172.8,110.4,63.75,63.89,-180,20.71,7,-90480,42.7,3.8,64,64
2018-12-07 11:50:27.5582,172.8,110.4,63.75,63.89,-180,20.72,1,747.5,-121.6,31,64,64
2018-12-07 11:50:27.8081,172.8,110.4,63.75,63.89,-180.1,20.71,2,747.1,-120.8,30.5,64,64
2018-12-07 11:50:28.0582,172.8,110.4,63.75,63.89,-180,20.73,61,746.4,741,0,64,64
2018-12-07 11:50:28.3082,172.8,110.4,63.75,63.89,-179.9,20.72,62,425,425,0,64,64
2018-12-07 11:50:28.5582,172.8,110.4,63.75,63.89,-180,20.72,64,129.7,131.2,0,64,64
2018-12-07 11:50:28.8082,172.8,110.4,63.75,63.89,-180.1,20.73,3,747.5,-121.6,28.5,64,64
2018-12-07 11:50:29.0582,172.8,110.4,63.75,63.89,-180,20.71,4,747.1,-120.8,28.5,64,64
2018-12-07 11:50:29.3082,172.8,110.4,63.75,63.89,-179.9,20.71,65,-90440,-90460,0,63.5,64
2018-12-07 11:50:29.5582,172.8,110.4,63.75,63.89,-180,20.71,66,610,610,0,63.5,64
2018-12-07 11:50:29.8082,172.8,110.4,63.75,63.89,-180,20.72,1,747,-121.6,31,63.5,64
2018-12-07 11:50:30.0582,172.8,110.4,63.75,63.89,-180,20.72,2,746.8,-120.8,30.5,63.5,64
2018-12-07 11:50:30.3082,172.8,110.4,63.75,63.89,-180,20.72,65,-90430,-90450,0,63.5,64
2018-12-07 11:50:30.5582,172.8,110.4,63.75,63.89,-180.1,20.72,51,3.82,3.79,0,63.5,64
2018-12-07 11:50:30.8082,172.8,110,63.5,63.66,-180.1,20.72,63,50,50,0,63.5,64
2018-12-07 11:50:31.0582,172.8,110,63.5,63.66,-180,20.73,67,43.7,42.7,0,63.5,64
2018-12-07 11:50:31.3083,172.8,110,63.5,63.66,-179.9,20.73,52,3.82,3.79,0,63.5,64
2018-12-07 11:50:31.5583,172.8,110,63.5,63.66,-180,20.72,6,-90400,43.7,3.8,63.5,64
2018-12-07 11:50:31.8083,172.8,110,63.5,63.66,-180.1,20.72,7,-90420,42.7,3.8,63.5,64
2018-12-07 11:50:32.0583,172.8,110,63.5,63.66,-180.1,20.72,1,747,-121.6,31,63.5,64
2018-12-07 11:50:32.3083,172.8,110,63.5,63.66,-180,20.73,2,746.8,-120.8,30.5,63.5,64
2018-12-07 11:50:32.5583,172.8,110,63.5,63.66,-179.9,20.72,61,746.3,740.9,0,63.5,64
2018-12-07 11:50:32.8083,172.8,110,63.5,63.66,-179.9,20.71,62,425,425,0,63.5,64
2018-12-07 11:50:33.0583,172.8,110,63.5,63.66,-179.9,20.68,64,129.9,131.3,0,63.5,64
2018-12-07 11:50:33.3083,172.8,110,63.5,63.66,-179.9,20.72,3,747,-121.6,28.5,63.5,64
2018-12-07 11:50:33.5583,172.8,110,63.5,63.66,-180,20.69,4,746.8,-120.8,28.5,63.5,64
2018-12-07 11:50:33.8083,172.8,110,63.5,63.66,-180,20.72,65,-90420,-90430,0,63.5,64
2018-12-07 11:50:34.0583,172.8,110,63.5,63.66,-179.9,20.71,66,630,630,0,63.5,64
2018-12-07 11:50:34.3083,172.8,110,63.5,63.66,-179.9,20.72,1,747,-121.6,31,63.5,64
2018-12-07 11:50:34.5583,172.8,110,63.5,63.66,-180,20.7,2,746.8,-120.8,30.5,63.5,64
2018-12-07 11:50:34.8083,172.8,110,63.5,63.66,-179.9,20.73,65,-90420,-90430,0,63.5,64
2018-12-07 11:50:35.0583,172.8,110,63.5,63.66,-180,20.72,51,3.82,3.79,0,63.5,64
2018-12-07 11:50:35.3083,172.8,110,63.5,63.66,-179.8,20.72,63,50,50,0,63.5,64
2018-12-07 11:50:35.5583,172.8,110,63.5,63.66,-179.9,20.72,67,43.7,42.7,0,63.5,64
2018-12-07 11:50:35.8083,172.8,110,63.5,63.66,-180,20.72,52,3.82,3.79,0,63.5,64
2018-12-07 11:50:36.0583,172.8,110,63.5,63.66,-180,20.72,6,-90420,43.7,3.8,63.5,64
2018-12-07 11:50:36.3083,172.8,110,63.5,63.66,-180,20.72,7,-90430,42.7,3.8,63.5,64
2018-12-07 11:50:36.5584,172.8,110,63.5,63.66,-180,20.72,1,746.7,-121.6,31,63.5,64
2018-12-07 11:50:36.8084,172.8,110,63.5,63.66,-179.9,20.72,2,746.5,-120.8,30.5,63.5,63.5
2018-12-07 11:50:37.0584,172.8,110,63.5,63.66,-179.9,20.73,61,746,740.7,0,63.5,63.5
2018-12-07 11:50:37.3084,172.8,110,63.5,63.66,-179.9,20.77,62,425,425,0,63.5,63.5
2018-12-07 11:50:37.5583,172.8,110,63.5,63.66,-180,20.71,64,129.7,131,0,63.5,63.5
2018-12-07 11:50:37.8083,172.8,110,63.5,63.66,-180,20.72,3,746.7,-121.6,28.5,63.5,63.5
2018-12-07 11:50:38.0583,172.8,110,63.5,63.66,-179.9,20.72,4,746.5,-120.8,28.5,63.5,63.5
2018-12-07 11:50:38.3083,172.8,110,63.5,63.66,-180,20.73,65,-90420,-90420,0,63.5,63.5
2018-12-07 11:50:38.5583,172.8,110,63.5,63.66,-179.9,20.72,66,640,640,0,63.5,63.5
2018-12-07 11:50:38.8084,172.8,109.8,63.5,63.54,-180,20.73,1,746.7,-121.6,31,63.5,63.5
2018-12-07 11:50:39.0584,172.8,109.8,63.5,63.54,-180,20.71,2,746.5,-120.8,30.5,63.5,63.5
2018-12-07 11:50:39.3084,172.8,109.8,63.5,63.54,-180,20.72,65,-90420,-90430,0,63.5,63.5
2018-12-07 11:50:39.5584,172.8,109.8,63.5,63.54,-180,20.72,51,3.82,3.79,0,63.5,63.5
2018-12-07 11:50:39.8084,172.8,109.5,63.5,63.37,-180,20.7,63,50,50,0,63.5,63.5
2018-12-07 11:50:40.0584,172.8,109.5,63.5,63.37,-180,20.73,67,43.7,42.7,0,63.5,63.5
2018-12-07 11:50:40.3084,172.8,109.5,63.5,63.37,-179.9,20.76,52,3.82,3.79,0,63.5,63.5
2018-12-07 11:50:40.5584,172.8,109.5,63.5,63.37,-179.9,20.72,6,-90420,43.7,3.8,63.5,63.5
2018-12-07 11:50:40.8084,172.8,109.5,63.5,63.37,-179.9,20.72,7,-90420,42.7,3.8,63.5,63.5
2018-12-07 11:50:41.0583,172.8,109.5,63.5,63.37,-180,20.74,1,746.7,-121.6,31,63.5,63.5
2018-12-07 11:50:41.3084,172.8,109.5,63.5,63.37,-180,20.72,2,746.5,-120.8,30.5,63.5,63.5
2018-12-07 11:50:41.5584,172.8,109.5,63.5,63.37,-179.9,20.73,61,745.8,740.4,0,63.5,63.5
2018-12-07 11:50:41.8084,172.8,109.5,63.5,63.37,-180,20.72,62,425,425,0,63.5,63.5
2018-12-07 11:50:42.0584,172.8,109.5,63.5,63.37,-180,20.73,64,129.5,130.9,0,63.5,63.5
2018-12-07 11:50:42.3084,172.8,109.5,63.5,63.37,-180,20.71,3,746.7,-121.6,28.5,63.5,63.5
2018-12-07 11:50:42.5584,172.8,109.5,63.5,63.37,-180,20.71,4,746.5,-120.8,28.5,63.5,63.5
2018-12-07 11:50:42.8084,172.8,109.4,63.5,63.31,-179.9,20.72,65,-90430,-90430,0,63.5,63.5
2018-12-07 11:50:43.0584,172.8,109.4,63.5,63.31,-180,20.72,66,640,640,0,63.5,63.5
2018-12-07 11:50:43.3084,172.8,109.4,63.5,63.31,-180,20.72,1,746.7,-121.6,31,63.5,63.5
2018-12-07 11:50:43.5584,172.8,109.4,63.5,63.31,-180,20.72,2,746.5,-120.8,30.5,63.5,63.5
2018-12-07 11:50:43.8085,172.8,109.4,63.5,63.31,-180,20.72,65,-90410,-90410,0,63.5,63.5
2018-12-07 11:50:44.0585,172.8,109.4,63.5,63.31,-180,20.73,51,3.81,3.79,0,63.5,63.5
2018-12-07 11:50:44.3085,172.8,109.4,63.5,63.31,-180,20.72,63,50,50,0,63.5,63.5
2018-12-07 11:50:44.5584,172.8,109.4,63.5,63.31,-180,20.72,67,43.7,42.7,0,63.5,63.5
2018-12-07 11:50:44.8084,172.8,109.4,63.25,63.31,-180,20.72,52,3.82,3.79,0,63.5,63.5
2018-12-07 11:50:45.0584,172.8,109.4,63.25,63.31,-180.1,20.71,6,-90390,43.7,3.8,63.5,63.5
2018-12-07 11:50:45.3084,172.8,109.4,63.25,63.31,-180,20.73,7,-90400,42.7,3.8,63.5,63.5
2018-12-07 11:50:45.5584,172.8,109.4,63.25,63.31,-179.9,20.71,1,746.3,-121.6,31,63.5,63.5
2018-12-07 11:50:45.8084,172.8,109.4,63.25,63.31,-179.9,20.73,2,746.2,-120.8,30.5,63.5,63.5
2018-12-07 11:50:46.0584,172.8,109.4,63.25,63.31,-179.9,20.71,61,745.7,740.2,0,63.5,63.5
2018-12-07 11:50:46.3084,172.8,109.4,63.25,63.31,-180,20.71,62,425,425,0,63.5,63.5
2018-12-07 11:50:46.5584,172.8,109.4,63.25,63.31,-180,20.72,64,129.6,131,0,63.5,63.5
2018-12-07 11:50:46.8084,172.8,109.3,63.25,63.25,-180,20.71,3,746.3,-121.6,28.5,63.5,63.5
2018-12-07 11:50:47.0584,172.8,109.3,63.25,63.25,-180,20.72,4,746.2,-120.8,28.5,63.5,63.5
2018-12-07 11:50:47.3085,172.8,109.3,63.25,63.25,-179.9,20.72,65,-90380,-90390,0,63.5,63.5
2018-12-07 11:50:47.5584,172.8,109.3,63.25,63.25,-180,20.72,66,660,660,0,63.5,63.5
2018-12-07 11:50:47.8084,172.8,109.1,63.25,63.14,-180,20.74,1,746.3,-121.6,31,63.5,63.5
2018-12-07 11:50:48.0584,172.8,109.1,63.25,63.14,-179.9,20.74,2,746.2,-120.8,30.5,63.5,63.5
2018-12-07 11:50:48.3084,172.8,109.1,63.25,63.14,-179.9,20.72,65,-90370,-90390,0,63.5,63.5
2018-12-07 11:50:48.5584,172.8,109.1,63.25,63.14,-179.9,20.72,51,3.81,3.79,0,63.5,63.5
2018-12-07 11:50:48.8084,172.8,109.1,63,63.14,-179.9,20.73,63,50,50,0,63.5,63.5
2018-12-07 11:50:49.0584,172.8,109.1,63,63.14,-180,20.72,67,43.7,42.6,0,63.5,63.5
2018-12-07 11:50:49.3084,172.8,109.1,63,63.14,-179.9,20.69,52,3.82,3.79,0,63.5,63.5
2018-12-07 11:50:49.5584,172.8,109.1,63,63.14,-180,20.72,6,-90390,43.7,3.8,63.5,63.5
2018-12-07 11:50:49.8085,172.8,109.1,63,63.14,-179.9,20.72,7,-90410,42.7,3.8,63.5,63.5
2018-12-07 11:50:50.0585,172.8,109.1,63,63.14,-179.8,20.71,1,746.3,-121.6,31,63.5,63.5
2018-12-07 11:50:50.3085,172.8,109.1,63,63.14,-179.9,20.72,2,746.2,-120.8,30.5,63.5,63.5
2018-12-07 11:50:50.5585,172.8,109.1,63,63.14,-179.9,20.73,61,745.5,740,0,63.5,63.5
2018-12-07 11:50:50.8085,172.8,109,63,63.08,-180,20.72,62,425,425,0,63.5,63.5
2018-12-07 11:50:51.0585,172.8,109,63,63.08,-180,20.72,64,129.5,130.9,0,63.5,63.5
2018-12-07 11:50:51.3084,172.8,109,63,63.08,-180,20.72,3,746,-121.6,28.5,63,63.5
2018-12-07 11:50:51.5584,172.8,109,63,63.08,-179.9,20.72,4,745.9,-121,28.5,63,63
2018-12-07 11:50:51.8084,172.8,109,63,63.08,-180,20.71,65,-90620,-90200,0,63,63
2018-12-07 11:50:52.0584,172.8,109,63,63.08,-180,20.72,66,660,650,0,63,63
2018-12-07 11:50:52.3085,172.8,109,63,63.08,-180,20.72,1,746,-121.6,31,63,63
2018-12-07 11:50:52.5585,172.8,109,63,63.08,-180,20.71,2,745.9,-121,30.5,63,63
2018-12-07 11:50:52.8085,172.8,109,63,63.08,-179.9,20.73,65,-90640,-90140,0,63,63
2018-12-07 11:50:53.0585,172.8,109,63,63.08,-179.9,20.72,51,3.81,3.79,0,63,63
2018-12-07 11:50:53.3085,172.8,109,63,63.08,-180,20.72,63,50,50,0,63,63
2018-12-07 11:50:53.5585,172.8,109,63,63.08,-180,20.73,67,43.7,42.6,0,63,63
2018-12-07 11:50:53.8085,172.8,109,63,63.08,-180,20.73,52,3.81,3.79,0,63,63
2018-12-07 11:50:54.0585,172.8,109,63,63.08,-179.8,20.72,6,-90640,43.7,3.8,63,63
2018-12-07 11:50:54.3085,172.8,109,63,63.08,-179.9,20.72,7,-90160,42.6,3.8,63,63
2018-12-07 11:50:54.5585,172.8,109,63,63.08,-179.9,20.72,1,746,-121.6,31,63,63
2018-12-07 11:50:54.8085,172.8,108.9,63,63.02,-180,20.73,2,745.9,-121,30.5,63,63
2018-12-07 11:50:55.0585,172.8,108.9,63,63.02,-180,20.74,61,745.2,739.9,0,63,63
2018-12-07 11:50:55.3085,172.8,108.9,63,63.02,-180,20.72,62,425,425,0,63,63
2018-12-07 11:50:55.5585,172.8,108.9,63,63.02,-180,20.71,64,130.2,130.8,0,63,63
2018-12-07 11:50:55.8085,172.8,108.8,63,62.96,-180,20.72,3,746,-121.6,28.5,63,63
2018-12-07 11:50:56.0585,172.8,108.8,63,62.96,-180,20.72,4,745.9,-121,28.5,63,63
2018-12-07 11:50:56.3085,172.8,108.8,63,62.96,-180,20.72,65,-90640,-90140,0,63,63
2018-12-07 11:50:56.5585,172.8,108.8,63,62.96,-180,20.73,66,660,650,0,63,63
2018-12-07 11:50:56.8085,172.8,108.8,63,62.96,-179.9,20.74,1,746,-121.6,31,63,63
2018-12-07 11:50:57.0585,172.8,108.7,63,62.91,-180,20.73,2,745.9,-121,30.5,63,63
2018-12-07 11:50:57.3085,172.8,108.7,63,62.91,-179.9,20.72,65,-90650,-90160,0,63,63
2018-12-07 11:50:57.5585,172.8,108.7,63,62.91,-179.9,20.73,51,3.81,3.79,0,63,63
2018-12-07 11:50:57.8085,172.8,108.7,63,62.91,-180,20.72,63,50,50,0,63,63
2018-12-07 11:50:58.0585,172.8,108.7,63,62.91,-180,20.72,67,43.7,42.6,0,63,63
2018-12-07 11:50:58.3085,172.8,108.7,63,62.91,-179.9,20.68,52,3.81,3.79,0,63,63
2018-12-07 11:50:58.5585,172.8,108.7,63,62.91,-180,20.74,6,-90410,43.7,3.8,63,63
2018-12-07 11:50:58.8085,172.8,108.7,63,62.91,-179.9,20.72,7,-90410,42.6,3.8,63,63
2018-12-07 11:50:59.0585,172.8,108.7,63,62.91,-180,20.72,1,745.7,-121.8,31,63,63
2018-12-07 11:50:59.3085,172.8,108.7,63,62.91,-180,20.72,2,745.5,-120.6,30.5,63,63
2018-12-07 11:50:59.5585,172.8,108.7,63,62.91,-180,20.73,61,745,739.6,0,63,63
2018-12-07 11:50:59.8085,172.8,108.6,63,62.85,-180,20.72,62,425,425,0,63,63
2018-12-07 11:51:00.0585,172.8,108.6,63,62.85,-179.9,20.67,64,129.7,131,0,63,63
2018-12-07 11:51:00.3085,172.8,108.6,63,62.85,-179.9,20.71,3,745.7,-121.8,28.5,63,63
2018-12-07 11:51:00.5585,172.8,108.6,63,62.85,-179.9,20.72,4,745.5,-120.6,28.5,63,63
2018-12-07 11:51:00.8085,172.8,108.6,63,62.85,-180,20.66,65,-90430,-90440,0,63,63
2018-12-07 11:51:01.0585,172.8,108.6,63,62.85,-180.1,20.72,66,650,650,0,63,63
2018-12-07 11:51:01.3085,172.8,108.6,63,62.85,-180,20.72,1,745.7,-121.8,31,63,63
2018-12-07 11:51:01.5586,172.8,108.6,63,62.85,-179.9,20.74,2,745.5,-120.6,30.5,63,63
2018-12-07 11:51:01.8086,172.8,108.6,63,62.85,-180,20.72,65,-90430,-90440,0,63,63
2018-12-07 11:51:02.0586,172.8,108.6,63,62.85,-180.1,20.73,51,3.81,3.79,0,63,63
2018-12-07 11:51:02.3086,172.8,108.6,63,62.85,-180,20.72,63,50,50,0,63,63
2018-12-07 11:51:02.5586,172.8,108.6,63,62.85,-180,20.78,67,43.7,42.6,0,63,63
2018-12-07 11:51:02.8086,172.8,108.6,63,62.85,-179.9,20.73,52,3.81,3.79,0,63,63
2018-12-07 11:51:03.0586,172.8,108.6,62.75,62.85,-180,20.72,6,-90420,43.7,3.8,63,63
2018-12-07 11:51:03.3086,172.8,108.6,62.75,62.85,-180,20.72,7,-90420,42.6,3.8,63,63
2018-12-07 11:51:03.5586,172.8,108.6,62.75,62.85,-180,20.72,1,745.7,-121.8,31,63,63
2018-12-07 11:51:03.8086,172.8,108.5,62.75,62.79,-180,20.71,2,745.5,-120.6,30.5,63,63
2018-12-07 11:51:04.0586,172.8,108.5,62.75,62.79,-180,20.72,61,744.9,739.5,0,63,63
2018-12-07 11:51:04.3086,172.8,108.5,62.75,62.79,-179.9,20.73,62,425,425,0,63,63
2018-12-07 11:51:04.5587,172.8,108.5,62.75,62.79,-179.9,20.72,64,129.8,131.1,0,63,63
2018-12-07 11:51:04.8087,172.8,108.4,62.75,62.73,-180,20.72,3,745.7,-121.8,28.5,63,63
2018-12-07 11:51:05.0587,172.8,108.4,62.75,62.73,-180,20.72,4,745.5,-120.6,28.5,63,63
2018-12-07 11:51:05.3087,172.8,108.4,62.75,62.73,-180,20.72,65,-90400,-90410,0,63,63
2018-12-07 11:51:05.5587,172.8,108.4,62.75,62.73,-180,20.72,66,640,640,0,63,63
2018-12-07 11:51:05.8087,172.8,108.4,62.75,62.73,-179.9,20.73,1,745.4,-121.7,31,62.5,63
2018-12-07 11:51:06.0586,172.8,108.4,62.75,62.73,-179.8,20.72,2,745.2,-121.1,30.5,62.5,63
2018-12-07 11:51:06.3086,172.8,108.4,62.75,62.73,-179.9,20.72,65,-90420,-90440,0,62.5,63
2018-12-07 11:51:06.5586,172.8,108.4,62.75,62.73,-180,20.72,51,3.81,3.79,0,62.5,63
2018-12-07 11:51:06.8086,172.8,108.4,62.5,62.73,-180,20.71,63,50,50,0,62.5,63
2018-12-07 11:51:07.0585,172.8,108.4,62.5,62.73,-180.1,20.73,67,43.7,42.6,0,62.5,63
2018-12-07 11:51:07.3085,172.8,108.4,62.5,62.73,-180,20.72,52,3.81,3.78,0,62.5,63
2018-12-07 11:51:07.5585,172.8,108.4,62.5,62.73,-179.9,20.73,6,-90420,43.7,3.8,62.5,63
2018-12-07 11:51:07.8085,172.8,108.4,62.5,62.73,-180,20.72,7,-90450,42.6,3.8,62.5,63
2018-12-07 11:51:08.0584,172.8,108.4,62.5,62.73,-180,20.72,1,745.4,-121.7,31,62.5,63
2018-12-07 11:51:08.3084,172.8,108.4,62.5,62.73,-180,20.73,2,745.2,-121.1,30.5,62.5,63
2018-12-07 11:51:08.5585,172.8,108.4,62.5,62.73,-180,20.72,61,744.8,739.3,0,62.5,63
2018-12-07 11:51:08.8085,172.8,108.4,62.5,62.73,-180,20.71,62,425,425,0,62.5,63
2018-12-07 11:51:09.0586,172.8,108.4,62.5,62.73,-180,20.73,64,129.9,131.2,0,62.5,63
2018-12-07 11:51:09.3086,172.8,108.4,62.5,62.73,-179.9,20.73,3,745.4,-121.7,28.5,62.5,63
2018-12-07 11:51:09.5587,172.8,108.4,62.5,62.73,-179.9,20.71,4,745.2,-121.1,28.5,62.5,63
2018-12-07 11:51:09.8087,172.8,108.4,62.5,62.73,-180,20.72,65,-90400,-90420,0,62.5,63
2018-12-07 11:51:10.0587,172.8,108.4,62.5,62.73,-180,20.72,66,640,640,0,62.5,63
2018-12-07 11:51:10.3087,172.8,108.4,62.5,62.73,-179.9,20.72,1,745.4,-121.7,31,62.5,63
2018-12-07 11:51:10.5587,172.8,108.4,62.5,62.73,-179.9,20.73,2,745.2,-121.1,30.5,62.5,63
2018-12-07 11:51:10.8087,172.8,108.4,62.5,62.73,-179.9,20.73,65,-90420,-90430,0,62.5,63
2018-12-07 11:51:11.0587,172.8,108.4,62.5,62.73,-180,20.72,51,3.81,3.79,0,62.5,63
2018-12-07 11:51:11.3087,172.8,108.4,62.5,62.73,-180,20.72,63,50,50,0,62.5,63
2018-12-07 11:51:11.5587,172.8,108.2,62.5,62.62,-179.9,20.7,67,43.6,42.6,0,62.5,63
2018-12-07 11:51:11.8087,172.8,108.2,62.5,62.62,-180,20.72,52,3.81,3.78,0,62.5,63
2018-12-07 11:51:12.0587,172.8,108.2,62.5,62.62,-180,20.72,6,-90410,43.6,3.8,62.5,63
2018-12-07 11:51:12.3087,172.8,108.2,62.5,62.62,-179.9,20.72,7,-90420,42.6,3.8,62.5,63
2018-12-07 11:51:12.5587,172.8,108.2,62.5,62.62,-179.9,20.72,1,745.4,-121.7,31,62.5,63
2018-12-07 11:51:12.8087,172.8,108,62.5,62.5,-180,20.73,2,745.2,-121.1,30.5,62.5,63
2018-12-07 11:51:13.0587,172.8,108,62.5,62.5,-180,20.72,61,744.4,739.1,0,62.5,62.5
2018-12-07 11:51:13.3087,172.8,108,62.5,62.5,-179.8,20.71,62,425,425,0,62.5,62.5
2018-12-07 11:51:13.5587,172.8,108,62.5,62.5,-179.9,20.7,64,129.6,131,0,62.5,62.5
2018-12-07 11:51:13.8087,172.8,108,62.5,62.5,-179.9,20.71,3,745.1,-121.7,28.5,62.5,62.5
2018-12-07 11:51:14.0587,172.8,108,62.5,62.5,-179.9,20.72,4,744.9,-121.1,28.5,62.5,62.5
2018-12-07 11:51:14.3087,172.8,108,62.5,62.5,-179.9,20.68,65,-90420,-90430,0,62.5,62.5
2018-12-07 11:51:14.5587,172.8,108,62.5,62.5,-180,20.72,66,640,640,0,62.5,62.5
2018-12-07 11:51:14.8087,172.8,108,62.5,62.5,-180,20.72,1,745.1,-121.7,31,62.5,62.5
2018-12-07 11:51:15.0587,172.8,108,62.5,62.5,-179.9,20.71,2,744.9,-121.1,30.5,62.5,62.5
2018-12-07 11:51:15.3087,172.8,108,62.5,62.5,-180,20.72,65,-90410,-90420,0,62.5,62.5
2018-12-07 11:51:15.5588,172.8,108,62.5,62.5,-180,20.73,51,3.81,3.79,0,62.5,62.5
2018-12-07 11:51:15.8088,172.8,108,62.5,62.5,-180,20.73,63,50,50,0,62.5,62.5
2018-12-07 11:51:16.0588,172.8,108,62.5,62.5,-179.9,20.72,67,43.6,42.6,0,62.5,62.5
2018-12-07 11:51:16.3088,172.8,108,62.5,62.5,-179.9,20.71,52,3.81,3.78,0,62.5,62.5
2018-12-07 11:51:16.5588,172.8,108,62.5,62.5,-180,20.72,6,-90430,43.6,3.8,62.5,62.5
2018-12-07 11:51:16.8088,172.8,108,62.5,62.5,-180,20.72,7,-90430,42.6,3.8,62.5,62.5
2018-12-07 11:51:17.0588,172.8,108,62.5,62.5,-179.9,20.73,1,745.1,-121.7,31,62.5,62.5
2018-12-07 11:51:17.3088,172.8,108,62.5,62.5,-179.9,20.72,2,744.9,-121.1,30.5,62.5,62.5
2018-12-07 11:51:17.5587,172.8,108,62.5,62.5,-179.9,20.72,61,744.3,738.9,0,62.5,62.5
2018-12-07 11:51:17.8088,172.8,108,62.5,62.5,-179.9,20.72,62,425,425,0,62.5,62.5
2018-12-07 11:51:18.0588,172.8,108,62.5,62.5,-179.9,20.72,64,129.9,131.3,0,62.5,62.5
2018-12-07 11:51:18.3088,172.8,108,62.5,62.5,-179.9,20.73,3,745.1,-121.7,28.5,62.5,62.5
2018-12-07 11:51:18.5589,172.8,108,62.5,62.5,-179.9,20.71,4,744.9,-121.1,28.5,62.5,62.5
2018-12-07 11:51:18.8089,172.8,108,62.5,62.5,-180,20.72,65,-90450,-90450,0,62.5,62.5
2018-12-07 11:51:19.0589,172.8,108,62.5,62.5,-180,20.73,66,630,630,0,62.5,62.5
2018-12-07 11:51:19.3089,172.8,108,62.5,62.5,-179.9,20.72,1,745.1,-121.7,31,62.5,62.5
2018-12-07 11:51:19.5589,172.8,107.8,62.5,62.38,-179.9,20.72,2,744.9,-121.1,30.5,62.5,62.5
2018-12-07 11:51:19.8088,172.8,107.8,62.5,62.38,-179.9,20.72,65,-90460,-90460,0,62.5,62.5
2018-12-07 11:51:20.0588,172.8,107.8,62.5,62.38,-180,20.72,51,3.81,3.79,0,62.5,62.5
2018-12-07 11:51:20.3088,172.8,107.8,62.5,62.38,-180,20.72,63,50,50,0,62.5,62.5
2018-12-07 11:51:20.5588,172.8,107.8,62.5,62.38,-180.1,20.71,67,43.6,42.6,0,62.5,62.5
2018-12-07 11:51:20.8088,172.8,107.5,62.25,62.21,-180,20.74,52,3.81,3.78,0,62.5,62.5
2018-12-07 11:51:21.0588,172.8,107.5,62.25,62.21,-180,20.73,6,-90430,43.6,3.8,62.5,62.5
2018-12-07 11:51:21.3088,172.8,107.5,62.25,62.21,-180,20.69,7,-90430,42.6,3.8,62.5,62.5
2018-12-07 11:51:21.5588,172.8,107.5,62.25,62.21,-180,20.76,1,744.9,-121.8,31,62.5,62.5
2018-12-07 11:51:21.8088,172.8,107.5,62.25,62.21,-179.9,20.72,2,744.5,-121.1,30.5,62.5,62.5
2018-12-07 11:51:22.0588,172.8,107.5,62.25,62.21,-179.9,20.62,61,744.1,738.8,0,62.5,62.5
2018-12-07 11:51:22.3088,172.8,107.5,62.25,62.21,-179.9,20.73,62,425,425,0,62.5,62.5
2018-12-07 11:51:22.5588,172.8,107.5,62.25,62.21,-179.9,20.73,64,130,131.4,0,62.5,62.5
2018-12-07 11:51:22.8088,172.8,107.5,62.25,62.21,-179.9,20.71,3,744.9,-121.8,28.5,62.5,62.5
2018-12-07 11:51:23.0588,172.8,107.5,62.25,62.21,-180.1,20.63,4,744.5,-121.1,28.5,62.5,62.5
2018-12-07 11:51:23.3088,172.8,107.5,62.25,62.21,-180.1,20.72,65,-90430,-90450,0,62.5,62.5
2018-12-07 11:51:23.5588,172.8,107.5,62.25,62.21,-179.9,20.72,66,630,630,0,62.5,62.5
2018-12-07 11:51:23.8088,172.8,107.5,62.25,62.21,-179.9,20.72,1,744.9,-121.8,31,62.5,62.5
2018-12-07 11:51:24.0588,172.8,107.5,62.25,62.21,-180,20.71,2,744.5,-121.1,30.5,62.5,62.5
2018-12-07 11:51:24.3088,172.8,107.5,62.25,62.21,-180,20.72,65,-90410,-90430,0,62.5,62.5
2018-12-07 11:51:24.5588,172.8,107.5,62.25,62.21,-180,20.74,51,3.81,3.79,0,62.5,62.5
2018-12-07 11:51:24.8088,172.8,107.4,62,62.15,-180,20.73,63,50,50,0,62.5,62.5
2018-12-07 11:51:25.0588,172.8,107.4,62,62.15,-179.9,20.71,67,43.6,42.6,0,62.5,62.5
2018-12-07 11:51:25.3088,172.8,107.4,62,62.15,-179.9,20.74,52,3.81,3.78,0,62.5,62.5
2018-12-07 11:51:25.5588,172.8,107.4,62,62.15,-179.9,20.71,6,-90430,43.6,3.8,62.5,62.5
2018-12-07 11:51:25.8089,172.8,107.4,62,62.15,-180,20.73,7,-90440,42.6,3.8,62.5,62.5
2018-12-07 11:51:26.0589,172.8,107.4,62,62.15,-180.1,20.7,1,744.9,-121.8,31,62.5,62.5
2018-12-07 11:51:26.3088,172.8,107.4,62,62.15,-179.9,20.73,2,744.5,-121.1,30.5,62.5,62.5
2018-12-07 11:51:26.5588,172.8,107.4,62,62.15,-180,20.72,61,744,738.4,0,62.5,62.5
2018-12-07 11:51:26.8088,172.8,107.4,62,62.15,-179.9,20.72,62,425,425,0,62.5,62.5
2018-12-07 11:51:27.0588,172.8,107.4,62,62.15,-180,20.71,64,129.7,131.2,0,62.5,62.5
2018-12-07 11:51:27.3088,172.8,107.4,62,62.15,-180,20.68,3,744.9,-121.8,28.5,62.5,62.5
2018-12-07 11:51:27.5588,172.8,107.4,62,62.15,-180,20.72,4,744.5,-121.1,28.5,62,62.5
2018-12-07 11:51:27.8088,172.8,107.4,62,62.15,-180,20.72,65,-90430,-90450,0,62,62
2018-12-07 11:51:28.0588,172.8,107.4,62,62.15,-180,20.72,66,630,630,0,62,62
2018-12-07 11:51:28.3088,172.8,107.4,62,62.15,-179.9,20.72,1,744.5,-121.8,31,62,62
2018-12-07 11:51:28.5588,172.8,107.4,62,62.15,-179.9,20.72,2,744.3,-121.1,30.5,62,62
2018-12-07 11:51:28.8089,172.8,107.2,62,62.04,-180,20.76,65,-90430,-90450,0,62,62
2018-12-07 11:51:29.0589,172.8,107.2,62,62.04,-180,20.7,51,3.8,3.78,0,62,62
2018-12-07 11:51:29.3089,172.8,107.2,62,62.04,-180,20.72,63,50,50,0,62,62
2018-12-07 11:51:29.5589,172.8,107.2,62,62.04,-179.9,20.72,67,43.6,42.6,0,62,62
2018-12-07 11:51:29.8089,172.8,107.1,62,61.98,-179.9,20.72,52,3.8,3.78,0,62,62
2018-12-07 11:51:30.0589,172.8,107.1,62,61.98,-180,20.72,6,-90430,43.6,3.8,62,62
2018-12-07 11:51:30.3089,172.8,107.1,62,61.98,-180,20.71,7,-90440,42.6,3.8,62,62
2018-12-07 11:51:30.5589,172.8,107.1,62,61.98,-179.9,20.73,1,744.5,-121.8,31,62,62
2018-12-07 11:51:30.8089,172.8,107.1,62,61.98,-180,20.72,2,744.3,-121.1,30.5,62,62
2018-12-07 11:51:31.0589,172.8,107.1,62,61.98,-179.9,20.72,61,743.7,738.3,0,62,62
2018-12-07 11:51:31.3089,172.8,107.1,62,61.98,-180,20.71,62,425,425,0,62,62
2018-12-07 11:51:31.5589,172.8,107.1,62,61.98,-180,20.71,64,130,131.4,0,62,62
2018-12-07 11:51:31.8089,172.8,107.1,62,61.98,-180,20.71,3,744.5,-121.8,28.5,62,62
2018-12-07 11:51:32.0589,172.8,107.1,62,61.98,-180,20.72,4,744.3,-121.1,28.5,62,62
2018-12-07 11:51:32.3089,172.8,107.1,62,61.98,-180,20.72,65,-90450,-90460,0,62,62
2018-12-07 11:51:32.5589,172.8,107.1,62,61.98,-179.9,20.72,66,620,620,0,62,62
2018-12-07 11:51:32.8089,172.8,107,62,61.92,-179.9,20.72,1,744.5,-121.8,31,62,62
2018-12-07 11:51:33.0589,172.8,107,62,61.92,-180,20.72,2,744.3,-121.1,30.5,62,62
2018-12-07 11:51:33.3089,172.8,107,62,61.92,-180,20.72,65,-90430,-90430,0,62,62
2018-12-07 11:51:33.5589,172.8,107,62,61.92,-180,20.77,51,3.8,3.78,0,62,62
2018-12-07 11:51:33.8089,172.8,107,62,61.92,-180,20.78,63,50,50,0,62,62
2018-12-07 11:51:34.0589,172.8,107,62,61.92,-180,20.76,67,43.6,42.6,0,62,62
2018-12-07 11:51:34.3090,172.8,107,62,61.92,-179.9,20.73,52,3.8,3.78,0,62,62
2018-12-07 11:51:34.5590,172.8,107,62,61.92,-179.9,20.71,6,-90430,43.6,3.8,62,62
2018-12-07 11:51:34.8090,172.8,107,62,61.92,-179.9,20.71,7,-90440,42.6,3.8,62,62
2018-12-07 11:51:35.0590,172.8,107,62,61.92,-179.9,20.77,1,744.3,-121.8,31,62,62
2018-12-07 11:51:35.3090,172.8,107,62,61.92,-179.9,20.68,2,743.9,-121.1,30.5,62,62
2018-12-07 11:51:35.5590,172.8,107,62,61.92,-180,20.71,61,743.5,738.2,0,62,62
2018-12-07 11:51:35.8089,172.8,107,62,61.92,-180,20.72,62,425,425,0,62,62
2018-12-07 11:51:36.0589,172.8,107,62,61.92,-180,20.72,64,129.8,131.2,0,62,62
2018-12-07 11:51:36.3089,172.8,107,62,61.92,-180,20.73,3,744.3,-121.8,28.5,62,62
2018-12-07 11:51:36.5589,172.8,107,62,61.92,-180,20.72,4,743.9,-121.1,28.5,62,62
2018-12-07 11:51:36.8089,172.8,106.9,62,61.86,-180,20.72,65,-90430,-90440,0,62,62
2018-12-07 11:51:37.0589,172.8,106.9,62,61.86,-179.9,20.71,66,640,640,0,62,62
2018-12-07 11:51:37.3089,172.8,106.9,62,61.86,-179.9,20.72,1,744.3,-121.8,31,62,62
2018-12-07 11:51:37.5589,172.8,106.9,62,61.86,-180,20.72,2,743.9,-121.1,30.5,62,62
2018-12-07 11:51:37.8089,172.8,106.7,62,61.75,-180,20.72,65,-90450,-90450,0,62,62
2018-12-07 11:51:38.0590,172.8,106.7,62,61.75,-180,20.75,51,3.8,3.78,0,62,62
2018-12-07 11:51:38.3090,172.8,106.7,62,61.75,-179.9,20.72,63,50,50,0,62,62
2018-12-07 11:51:38.5590,172.8,106.7,62,61.75,-180,20.72,67,43.6,42.6,0,62,62
2018-12-07 11:51:38.8090,172.8,106.7,62,61.75,-180,20.73,52,3.8,3.78,0,62,62
2018-12-07 11:51:39.0590,172.8,106.7,61.75,61.75,-180,20.72,6,-90440,43.6,3.8,62,62
2018-12-07 11:51:39.3090,172.8,106.7,61.75,61.75,-180,20.72,7,-90450,42.6,3.8,62,62
2018-12-07 11:51:39.5590,172.8,106.7,61.75,61.75,-180,20.72,1,744.3,-121.8,31,62,62
2018-12-07 11:51:39.8090,172.8,106.7,61.75,61.75,-179.9,20.72,2,743.9,-121.1,30.5,62,62
2018-12-07 11:51:40.0590,172.8,106.7,61.75,61.75,-180,20.73,61,743.4,738,0,62,62
2018-12-07 11:51:40.3090,172.8,106.7,61.75,61.75,-179.9,20.72,62,425,425,0,62,62
2018-12-07 11:51:40.5590,172.8,106.7,61.75,61.75,-180,20.72,64,129.7,131.1,0,62,62
2018-12-07 11:51:40.8090,172.8,106.6,61.75,61.69,-180.1,20.72,3,744.3,-121.8,28.5,62,62
2018-12-07 11:51:41.0590,172.8,106.6,61.75,61.69,-180,20.72,4,743.9,-121.1,28.5,62,62
2018-12-07 11:51:41.3090,172.8,106.6,61.75,61.69,-179.9,20.73,65,-90440,-90460,0,62,62
2018-12-07 11:51:41.5590,172.8,106.6,61.75,61.69,-180,20.69,66,640,640,0,62,62
2018-12-07 11:51:41.8090,172.8,106.6,61.75,61.69,-180.1,20.72,1,744.3,-121.8,31,62,62
2018-12-07 11:51:42.0590,172.8,106.6,61.75,61.69,-179.9,20.72,2,743.9,-121.1,30.5,61.5,62
2018-12-07 11:51:42.3090,172.8,106.6,61.75,61.69,-180,20.72,65,-90430,-90450,0,61.5,62
2018-12-07 11:51:42.5590,172.8,106.6,61.75,61.69,-179.9,20.69,51,3.8,3.78,0,61.5,62
2018-12-07 11:51:42.8089,172.8,106.6,61.5,61.69,-180,20.72,63,50,50,0,61.5,62
2018-12-07 11:51:43.0589,172.8,106.6,61.5,61.69,-180,20.71,67,43.6,42.6,0,61.5,62
2018-12-07 11:51:43.3089,172.8,106.6,61.5,61.69,-180,20.69,52,3.8,3.78,0,61.5,62
2018-12-07 11:51:43.5589,172.8,106.6,61.5,61.69,-180,20.72,6,-90420,43.6,3.8,61.5,62
2018-12-07 11:51:43.8090,172.8,106.6,61.5,61.69,-180,20.71,7,-90430,42.6,3.8,61.5,62
2018-12-07 11:51:44.0591,172.8,106.6,61.5,61.69,-180,20.72,1,743.8,-121.8,31,61.5,62
2018-12-07 11:51:44.3091,172.8,106.6,61.5,61.69,-180,20.72,2,743.5,-121.3,30.5,61.5,62
2018-12-07 11:51:44.5591,172.8,106.6,61.5,61.69,-180,20.73,61,743.2,737.8,0,61.5,62
2018-12-07 11:51:44.8091,172.8,106.5,61.5,61.63,-179.9,20.74,62,425,425,0,61.5,62
2018-12-07 11:51:45.0590,172.8,106.5,61.5,61.63,-180,20.73,64,129.8,131.1,0,61.5,62
2018-12-07 11:51:45.3090,172.8,106.5,61.5,61.63,-180,20.73,3,743.8,-121.8,28.5,61.5,62
2018-12-07 11:51:45.5590,172.8,106.5,61.5,61.63,-180,20.73,4,743.5,-121.3,28.5,61.5,62
2018-12-07 11:51:45.8090,172.8,106.4,61.5,61.57,-180,20.73,65,-90390,-90410,0,61.5,62
2018-12-07 11:51:46.0591,172.8,106.4,61.5,61.57,-179.9,20.72,66,640,640,0,61.5,62
2018-12-07 11:51:46.3091,172.8,106.4,61.5,61.57,-180,20.72,1,743.8,-121.8,31,61.5,62
2018-12-07 11:51:46.5591,172.8,106.4,61.5,61.57,-180,20.72,2,743.5,-121.3,30.5,61.5,62
2018-12-07 11:51:46.8091,172.8,106.4,61.5,61.57,-180,20.73,65,-90380,-90390,0,61.5,62
2018-12-07 11:51:47.0590,172.8,106.4,61.5,61.57,-179.9,20.72,51,3.8,3.78,0,61.5,62
2018-12-07 11:51:47.3090,172.8,106.4,61.5,61.57,-179.9,20.72,63,50,50,0,61.5,62
2018-12-07 11:51:47.5590,172.8,106.4,61.5,61.57,-179.9,20.73,67,43.6,42.6,0,61.5,62
2018-12-07 11:51:47.8091,172.8,106.4,61.5,61.57,-180,20.73,52,3.8,3.78,0,61.5,62
2018-12-07 11:51:48.0591,172.8,106.4,61.5,61.57,-179.9,20.74,6,-90410,43.6,3.8,61.5,62
2018-12-07 11:51:48.3091,172.8,106.4,61.5,61.57,-179.8,20.75,7,-90420,42.6,3.8,61.5,62
2018-12-07 11:51:48.5591,172.8,106.4,61.5,61.57,-179.9,20.72,1,743.8,-121.8,31,61.5,62
2018-12-07 11:51:48.8091,172.8,106.4,61.5,61.57,-179.9,20.72,2,743.5,-121.3,30.5,61.5,62
2018-12-07 11:51:49.0592,172.8,106.4,61.5,61.57,-179.9,20.72,61,743.1,737.6,0,61.5,62
2018-12-07 11:51:49.3092,172.8,106.4,61.5,61.57,-180,20.72,62,425,425,0,61.5,61.5
2018-12-07 11:51:49.5592,172.8,106.4,61.5,61.57,-179.9,20.69,64,129.8,131.1,0,61.5,61.5
2018-12-07 11:51:49.8092,172.8,106.4,61.5,61.57,-179.9,20.73,3,743.5,-121.8,28.5,61.5,61.5
2018-12-07 11:51:50.0592,172.8,106.4,61.5,61.57,-180,20.72,4,743.5,-121.4,28.5,61.5,61.5
2018-12-07 11:51:50.3092,172.8,106.4,61.5,61.57,-180,20.73,65,-90430,-90440,0,61.5,61.5
2018-12-07 11:51:50.5592,172.8,106.4,61.5,61.57,-180,20.72,66,650,650,0,61.5,61.5
2018-12-07 11:51:50.8092,172.8,106.4,61.5,61.57,-180,20.72,1,743.5,-121.8,31,61.5,61.5
2018-12-07 11:51:51.0592,172.8,106.4,61.5,61.57,-179.9,20.73,2,743.5,-121.4,30.5,61.5,61.5
2018-12-07 11:51:51.3092,172.8,106.4,61.5,61.57,-180,20.72,65,-90430,-90440,0,61.5,61.5
2018-12-07 11:51:51.5592,172.8,106.4,61.5,61.57,-179.9,20.72,51,3.8,3.78,0,61.5,61.5
2018-12-07 11:51:51.8092,172.8,106.4,61.5,61.57,-179.9,20.7,63,50,50,0,61.5,61.5
2018-12-07 11:51:52.0592,172.8,106.4,61.5,61.57,-180,20.75,67,43.6,42.6,0,61.5,61.5
2018-12-07 11:51:52.3091,172.8,106.4,61.5,61.57,-180,20.72,52,3.8,3.78,0,61.5,61.5
2018-12-07 11:51:52.5591,172.8,106.2,61.5,61.46,-180,20.73,6,-90410,43.6,3.8,61.5,61.5
2018-12-07 11:51:52.8091,172.8,106.2,61.5,61.46,-179.9,20.69,7,-90420,42.6,3.8,61.5,61.5
2018-12-07 11:51:53.0591,172.8,106.2,61.5,61.46,-179.9,20.72,1,743.5,-121.8,31,61.5,61.5
2018-12-07 11:51:53.3091,172.8,106.2,61.5,61.46,-179.9,20.72,2,743.5,-121.4,30.5,61.5,61.5
2018-12-07 11:51:53.5591,172.8,106.2,61.5,61.46,-180,20.73,61,742.8,737.4,0,61.5,61.5
2018-12-07 11:51:53.8091,172.8,106,61.5,61.34,-180,20.71,62,425,425,0,61.5,61.5
2018-12-07 11:51:54.0591,172.8,106,61.5,61.34,-180,20.7,64,129.8,131.2,0,61.5,61.5
2018-12-07 11:51:54.3092,172.8,106,61.5,61.34,-180,20.72,3,743.5,-121.8,28.5,61.5,61.5
2018-12-07 11:51:54.5592,172.8,106,61.5,61.34,-180,20.72,4,743.5,-121.4,28.5,61.5,61.5
2018-12-07 11:51:54.8092,172.8,106,61.5,61.34,-180,20.72,65,-90420,-90430,0,61.5,61.5
2018-12-07 11:51:55.0591,172.8,106,61.5,61.34,-179.9,20.73,66,640,640,0,61.5,61.5
2018-12-07 11:51:55.3091,172.8,106,61.5,61.34,-179.9,20.73,1,743.5,-121.8,31,61.5,61.5
2018-12-07 11:51:55.5591,172.8,106,61.25,61.34,-179.9,20.73,2,743.5,-121.4,30.5,61.5,61.5
2018-12-07 11:51:55.8091,172.8,106,61.25,61.34,-179.9,20.7,65,-90420,-90430,0,61.5,61.5
2018-12-07 11:51:56.0591,172.8,106,61.25,61.34,-179.9,20.68,51,3.8,3.78,0,61.5,61.5
2018-12-07 11:51:56.3091,172.8,106,61.25,61.34,-180,20.74,63,50,50,0,61.5,61.5
2018-12-07 11:51:56.5591,172.8,106,61.25,61.34,-180.1,20.72,67,43.6,42.6,0,61,61.5
2018-12-07 11:51:56.8091,172.8,106,61.25,61.34,-180,20.72,52,3.8,3.78,0,61,61.5
2018-12-07 11:51:57.0592,172.8,106,61.25,61.34,-180,20.73,6,-90420,43.6,3.8,61,61.5
2018-12-07 11:51:57.3092,172.8,106,61.25,61.34,-179.9,20.72,7,-90430,42.6,3.8,61,61.5
2018-12-07 11:51:57.5593,172.8,106,61.25,61.34,-179.9,20.72,1,743.3,-122.2,31,61,61.5
2018-12-07 11:51:57.8093,172.8,106,61.25,61.34,-179.9,20.72,2,743.1,-121.4,30.5,61,61.5
2018-12-07 11:51:58.0592,172.8,106,61.25,61.34,-179.9,20.72,61,742.7,737.3,0,61,61.5
2018-12-07 11:51:58.3092,172.8,106,61.25,61.34,-180,20.73,62,425,425,0,61,61.5
2018-12-07 11:51:58.5592,172.8,106,61.25,61.34,-180,20.71,64,129.8,131.2,0,61,61.5
2018-12-07 11:51:58.8091,172.8,106,61.25,61.34,-179.9,20.71,3,743.3,-122.2,28.5,61,61.5
2018-12-07 11:51:59.0591,172.8,106,61.25,61.34,-180,20.72,4,743.1,-121.4,28.5,61,61.5
2018-12-07 11:51:59.3091,172.8,106,61.25,61.34,-180,20.72,65,-90420,-90430,0,61,61.5
2018-12-07 11:51:59.5592,172.8,106,61.25,61.34,-179.9,20.72,66,640,640,0,61,61.5
2018-12-07 11:51:59.8092,172.8,106,61.25,61.34,-180,20.72,1,743.3,-122.2,31,61,61.5
2018-12-07 11:52:00.0592,172.8,106,61.25,61.34,-180,20.72,2,743.1,-121.4,30.5,61,61.5
2018-12-07 11:52:00.3092,172.8,106,61.25,61.34,-179.9,20.71,65,-90430,-90450,0,61,61.5
2018-12-07 11:52:00.5592,172.8,106,61.25,61.34,-179.9,20.72,51,3.8,3.78,0,61,61.5
2018-12-07 11:52:00.8092,172.8,106,61,61.34,-180,20.72,63,50,50,0,61,61.5
2018-12-07 11:52:01.0592,172.8,106,61,61.34,-180,20.71,67,43.6,42.6,0,61,61.5
2018-12-07 11:52:01.3092,172.8,106,61,61.34,-179.9,20.72,52,3.8,3.78,0,61,61.5
2018-12-07 11:52:01.5592,172.8,105.8,61,61.23,-180,20.7,6,-90420,43.6,3.8,61,61.5
2018-12-07 11:52:01.8092,172.8,105.6,61,61.11,-179.9,20.72,7,-90450,42.6,3.8,61,61.5
2018-12-07 11:52:02.0592,172.8,105.6,61,61.11,-179.9,20.71,1,743.3,-122.2,31,61,61.5
2018-12-07 11:52:02.3093,172.8,105.6,61,61.11,-179.9,20.73,2,743.1,-121.4,30.5,61,61.5
2018-12-07 11:52:02.5593,172.8,105.6,61,61.11,-179.9,20.72,61,742.4,737.1,0,61,61.5
2018-12-07 11:52:02.8093,172.8,105.5,61,61.05,-180,20.69,62,425,425,0,61,61.5
2018-12-07 11:52:03.0593,172.8,105.5,61,61.05,-180,20.74,64,129.6,131.1,0,61,61.5
2018-12-07 11:52:03.3093,172.8,105.5,61,61.05,-180,20.72,3,743.3,-122.2,28.5,61,61.5
2018-12-07 11:52:03.5592,172.8,105.5,61,61.05,-179.9,20.72,4,743.1,-121.4,28.5,61,61.5
2018-12-07 11:52:03.8092,172.8,105.5,61,61.05,-179.9,20.73,65,-90420,-90440,0,61,61.5
2018-12-07 11:52:04.0592,172.8,105.5,61,61.05,-180,20.72,66,630,630,0,61,61
2018-12-07 11:52:04.3093,172.8,105.5,61,61.05,-180,20.73,1,743,-122.2,31,61,61
2018-12-07 11:52:04.5593,172.8,105.5,61,61.05,-180,20.72,2,742.6,-121.4,30.5,61,61
2018-12-07 11:52:04.8094,172.8,105.5,61,61.05,-180,20.73,65,-90420,-90440,0,61,61
2018-12-07 11:52:05.0594,172.8,105.5,61,61.05,-179.9,20.72,51,3.8,3.78,0,61,61
2018-12-07 11:52:05.3093,172.8,105.5,61,61.05,-180,20.73,63,50,50,0,61,61
2018-12-07 11:52:05.5593,172.8,105.5,61,61.05,-180,20.72,67,43.6,42.6,0,61,61
2018-12-07 11:52:05.8093,172.8,105.4,61,61,-180,20.72,52,3.8,3.77,0,61,61
2018-12-07 11:52:06.0594,172.8,105.4,61,61,-179.9,20.72,6,-90420,43.6,3.8,61,61
2018-12-07 11:52:06.3094,172.8,105.4,61,61,-179.8,20.72,7,-90440,42.6,3.8,61,61
2018-12-07 11:52:06.5594,172.8,105.4,61,61,-179.9,20.72,1,743,-122.2,31,61,61
2018-12-07 11:52:06.8094,172.8,105.4,61,61,-180,20.72,2,742.6,-121.4,30.5,61,61
2018-12-07 11:52:07.0594,172.8,105.4,61,61,-180,20.74,61,742.3,737,0,61,61
2018-12-07 11:52:07.3094,172.8,105.4,61,61,-180,20.72,62,425,425,0,61,61
2018-12-07 11:52:07.5594,172.8,105.4,61,61,-180,20.72,64,129.6,131,0,61,61
2018-12-07 11:52:07.8094,172.8,105.4,61,61,-179.9,20.72,3,743,-122.2,28.5,61,61
2018-12-07 11:52:08.0594,172.8,105.4,61,61,-179.9,20.72,4,742.6,-121.4,28.5,61,61
2018-12-07 11:52:08.3094,172.8,105.4,61,61,-180,20.73,65,-90440,-90450,0,61,61
2018-12-07 11:52:08.5593,172.8,105.4,61,61,-180,20.72,66,650,650,0,61,61
2018-12-07 11:52:08.8093,172.8,105.4,61,61,-180,20.72,1,743,-122.2,31,61,61
2018-12-07 11:52:09.0593,172.8,105.4,61,61,-180,20.72,2,742.6,-121.4,30.5,61,61
2018-12-07 11:52:09.3093,172.8,105.4,61,61,-179.9,20.72,65,-90440,-90450,0,61,61
2018-12-07 11:52:09.5594,172.8,105.4,61,61,-180,20.71,51,3.8,3.78,0,61,61
2018-12-07 11:52:09.8094,172.8,105.3,61,60.94,-180,20.73,63,50,50,0,61,61
2018-12-07 11:52:10.0594,172.8,105.3,61,60.94,-180,20.72,67,43.6,42.6,0,61,61
2018-12-07 11:52:10.3093,172.8,105.3,61,60.94,-180,20.73,52,3.8,3.77,0,61,61
2018-12-07 11:52:10.5593,172.8,105.3,61,60.94,-179.9,20.72,6,-90420,43.6,3.8,61,61
2018-12-07 11:52:10.8093,172.8,105.1,61,60.82,-179.9,20.72,7,-90430,42.6,3.8,61,61
2018-12-07 11:52:11.0593,172.8,105.1,61,60.82,-179.9,20.7,1,742.8,-122.2,31,61,61
2018-12-07 11:52:11.3093,172.8,105.1,61,60.82,-180,20.74,2,742.5,-121.4,30.5,61,61
2018-12-07 11:52:11.5594,172.8,105.1,61,60.82,-180,20.72,61,742.1,736.8,0,61,61
2018-12-07 11:52:11.8094,172.8,105.1,61,60.82,-180,20.72,62,425,425,0,61,61
2018-12-07 11:52:12.0594,172.8,105.1,61,60.82,-179.9,20.73,64,129.7,131.1,0,61,61
2018-12-07 11:52:12.3094,172.8,105.1,61,60.82,-179.9,20.73,3,742.8,-122.2,28.5,61,61
2018-12-07 11:52:12.5593,172.8,105.1,61,60.82,-180,20.74,4,742.5,-121.4,28.5,61,61
2018-12-07 11:52:12.8093,172.8,105.1,61,60.82,-180,20.72,65,-90450,-90460,0,61,61
2018-12-07 11:52:13.0593,172.8,105.1,61,60.82,-180,20.72,66,640,640,0,61,61
2018-12-07 11:52:13.3093,172.8,105.1,61,60.82,-180,20.73,1,742.8,-122.2,31,61,61
2018-12-07 11:52:13.5593,172.8,105.1,61,60.82,-179.9,20.73,2,742.5,-121.4,30.5,61,61
2018-12-07 11:52:13.8094,172.8,105.1,60.75,60.82,-179.9,20.71,65,-90440,-90450,0,61,61
2018-12-07 11:52:14.0594,172.8,105.1,60.75,60.82,-180,20.75,51,3.8,3.77,0,61,61
2018-12-07 11:52:14.3093,172.8,105.1,60.75,60.82,-180,20.72,63,50,50,0,61,61
2018-12-07 11:52:14.5593,172.8,105.1,60.75,60.82,-180.1,20.74,67,43.6,42.6,0,61,61
2018-12-07 11:52:14.8093,172.8,105,60.75,60.76,-180,20.72,52,3.8,3.77,0,61,61
2018-12-07 11:52:15.0593,172.8,105,60.75,60.76,-179.9,20.8,6,-90440,43.6,3.8,61,61
2018-12-07 11:52:15.3093,172.8,105,60.75,60.76,-179.9,20.71,7,-90460,42.6,3.8,61,61
2018-12-07 11:52:15.5593,172.8,105,60.75,60.76,-179.9,20.71,1,742.8,-122.2,31,61,61
2018-12-07 11:52:15.8093,172.8,105,60.75,60.76,-179.9,20.72,2,742.5,-121.4,30.5,61,61
2018-12-07 11:52:16.0593,172.8,105,60.75,60.76,-180.1,20.74,61,741.8,736.5,0,61,61
2018-12-07 11:52:16.3093,172.8,105,60.75,60.76,-180,20.72,62,425,425,0,61,61
2018-12-07 11:52:16.5593,172.8,105,60.75,60.76,-180,20.73,64,129.7,131.1,0,61,61
2018-12-07 11:52:16.8093,172.8,105,60.75,60.76,-179.9,20.72,3,742.8,-122.2,28.5,61,61
2018-12-07 11:52:17.0593,172.8,105,60.75,60.76,-180,20.72,4,742.5,-121.4,28.5,61,61
2018-12-07 11:52:17.3094,172.8,105,60.75,60.76,-180,20.72,65,-90430,-90450,0,61,61
2018-12-07 11:52:17.5594,172.8,105,60.75,60.76,-180,20.72,66,620,620,0,61,61
2018-12-07 11:52:17.8094,172.8,104.9,60.75,60.71,-180,20.72,1,742.8,-122.2,31,61,61
2018-12-07 11:52:18.0594,172.8,104.9,60.75,60.71,-179.9,20.72,2,742.5,-121.4,30.5,61,61
2018-12-07 11:52:18.3094,172.8,104.9,60.75,60.71,-180,20.72,65,-90430,-90460,0,60.5,61
2018-12-07 11:52:18.5594,172.8,104.9,60.75,60.71,-180,20.72,51,3.79,3.77,0,60.5,61
2018-12-07 11:52:18.8094,172.8,104.7,60.5,60.59,-180,20.74,63,50,50,0,60.5,61
2018-12-07 11:52:19.0594,172.8,104.7,60.5,60.59,-179.9,20.74,67,43.6,42.6,0,60.5,61
2018-12-07 11:52:19.3094,172.8,104.7,60.5,60.59,-180,20.72,52,3.8,3.77,0,60.5,61
2018-12-07 11:52:19.5594,172.8,104.7,60.5,60.59,-179.9,20.73,6,-90410,43.6,3.8,60.5,61
2018-12-07 11:52:19.8094,172.8,104.7,60.5,60.59,-180,20.72,7,-90440,42.6,3.8,60.5,61
2018-12-07 11:52:20.0594,172.8,104.7,60.5,60.59,-180,20.72,1,742.4,-122.2,31,60.5,61
2018-12-07 11:52:20.3094,172.8,104.7,60.5,60.59,-179.9,20.72,2,742.2,-121.4,30.5,60.5,61
2018-12-07 11:52:20.5594,172.8,104.7,60.5,60.59,-179.9,20.72,61,741.7,736.4,0,60.5,61
2018-12-07 11:52:20.8094,172.8,104.7,60.5,60.59,-180,20.72,62,425,425,0,60.5,61
2018-12-07 11:52:21.0594,172.8,104.7,60.5,60.59,-180,20.72,64,129.9,131.3,0,60.5,61
2018-12-07 11:52:21.3094,172.8,104.7,60.5,60.59,-179.9,20.72,3,742.4,-122.2,28.5,60.5,61
2018-12-07 11:52:21.5594,172.8,104.7,60.5,60.59,-179.9,20.72,4,742.2,-121.4,28.5,60.5,61
2018-12-07 11:52:21.8094,172.8,104.7,60.5,60.59,-180,20.72,65,-90420,-90440,0,60.5,61
2018-12-07 11:52:22.0594,172.8,104.7,60.5,60.59,-180,20.72,66,630,630,0,60.5,61
2018-12-07 11:52:22.3095,172.8,104.7,60.5,60.59,-180,20.74,1,742.4,-122.2,31,60.5,61
2018-12-07 11:52:22.5595,172.8,104.6,60.5,60.53,-180,20.72,2,742.2,-121.4,30.5,60.5,61
2018-12-07 11:52:22.8095,172.8,104.6,60.5,60.53,-179.9,20.73,65,-90400,-90420,0,60.5,61
2018-12-07 11:52:23.0595,172.8,104.6,60.5,60.53,-179.9,20.72,51,3.79,3.77,0,60.5,61
2018-12-07 11:52:23.3095,172.8,104.6,60.5,60.53,-179.9,20.72,63,50,50,0,60.5,61
2018-12-07 11:52:23.5595,172.8,104.6,60.5,60.53,-180,20.72,67,43.6,42.6,0,60.5,61
2018-12-07 11:52:23.8095,172.8,104.6,60.5,60.53,-179.9,20.72,52,3.8,3.77,0,60.5,61
2018-12-07 11:52:24.0594,172.8,104.6,60.5,60.53,-180,20.72,6,-90430,43.6,3.8,60.5,61
2018-12-07 11:52:24.3094,172.8,104.6,60.5,60.53,-179.9,20.74,7,-90430,42.6,3.8,60.5,61
2018-12-07 11:52:24.5594,172.8,104.6,60.5,60.53,-180,20.72,1,742.4,-122.2,31,60.5,61
2018-12-07 11:52:24.8094,172.8,104.6,60.5,60.53,-179.9,20.72,2,742.2,-121.4,30.5,60.5,61
2018-12-07 11:52:25.0594,172.8,104.6,60.5,60.53,-180,20.72,61,741.4,736.1,0,60.5,61
2018-12-07 11:52:25.3094,172.8,104.6,60.5,60.53,-180,20.72,62,425,425,0,60.5,61
2018-12-07 11:52:25.5594,172.8,104.6,60.5,60.53,-179.9,20.78,64,129.6,131,0,60.5,61
2018-12-07 11:52:25.8094,172.8,104.6,60.5,60.53,-180,20.72,3,742.2,-122.2,28.5,60.5,60.5
2018-12-07 11:52:26.0594,172.8,104.6,60.5,60.53,-179.9,20.72,4,741.9,-121.4,28.5,60.5,60.5
2018-12-07 11:52:26.3094,172.8,104.6,60.5,60.53,-179.9,20.72,65,-90440,-90450,0,60.5,60.5
2018-12-07 11:52:26.5594,172.8,104.6,60.5,60.53,-180.1,20.72,66,630,630,0,60.5,60.5
2018-12-07 11:52:26.8094,172.8,104.5,60.5,60.47,-179.9,20.72,1,742.2,-122.2,31,60.5,60.5
2018-12-07 11:52:27.0595,172.8,104.4,60.5,60.42,-179.9,20.73,2,741.9,-121.4,30.5,60.5,60.5
2018-12-07 11:52:27.3095,172.8,104.4,60.5,60.42,-180,20.73,65,-90430,-90440,0,60.5,60.5
2018-12-07 11:52:27.5595,172.8,104.4,60.5,60.42,-180,20.72,51,3.79,3.77,0,60.5,60.5
2018-12-07 11:52:27.8095,172.8,104.4,60.5,60.42,-180,20.72,63,50,50,0,60.5,60.5
2018-12-07 11:52:28.0596,172.8,104.4,60.5,60.42,-180.1,20.72,67,43.6,42.6,0,60.5,60.5
2018-12-07 11:52:28.3096,172.8,104.4,60.5,60.42,-180,20.75,52,3.79,3.77,0,60.5,60.5
2018-12-07 11:52:28.5596,172.8,104.4,60.5,60.42,-179.9,20.72,6,-90420,43.6,3.8,60.5,60.5
2018-12-07 11:52:28.8096,172.8,104.4,60.5,60.42,-179.9,20.72,7,-90430,42.6,3.8,60.5,60.5
2018-12-07 11:52:29.0596,172.8,104.4,60.5,60.42,-179.9,20.72,1,742.2,-122.2,31,60.5,60.5
2018-12-07 11:52:29.3096,172.8,104.4,60.5,60.42,-179.9,20.72,2,741.9,-121.4,30.5,60.5,60.5
2018-12-07 11:52:29.5596,172.8,104.4,60.5,60.42,-179.9,20.72,61,741.4,736,0,60.5,60.5
2018-12-07 11:52:29.8096,172.8,104.4,60.5,60.42,-180,20.73,62,425,425,0,60.5,60.5
2018-12-07 11:52:30.0596,172.8,104.4,60.5,60.42,-179.9,20.71,64,129.6,131,0,60.5,60.5
2018-12-07 11:52:30.3095,172.8,104.4,60.5,60.42,-180,20.72,3,742.2,-122.2,28.5,60.5,60.5
2018-12-07 11:52:30.5595,172.8,104.4,60.5,60.42,-180,20.74,4,741.9,-121.4,28.5,60.5,60.5
2018-12-07 11:52:30.8095,172.8,104.4,60.5,60.42,-180,20.74,65,-90450,-90460,0,60.5,60.5
2018-12-07 11:52:31.0595,172.8,104.4,60.5,60.42,-180,20.71,66,650,650,0,60.5,60.5
2018-12-07 11:52:31.3095,172.8,104.4,60.5,60.42,-180,20.71,1,742.2,-122.2,31,60.5,60.5
2018-12-07 11:52:31.5595,172.8,104.4,60.5,60.42,-180,20.72,2,741.9,-121.4,30.5,60.5,60.5
2018-12-07 11:52:31.8096,172.8,104.4,60.25,60.42,-179.9,20.72,65,-90600,-90290,0,60.5,60.5
2018-12-07 11:52:32.0596,172.8,104.4,60.25,60.42,-180,20.72,51,3.79,3.77,0,60.5,60.5
2018-12-07 11:52:32.3097,172.8,104.4,60.25,60.42,-180,20.72,63,50,50,0,60.5,60.5
2018-12-07 11:52:32.5597,172.8,104.4,60.25,60.42,-180,20.72,67,43.6,42.6,0,60.5,60.5
2018-12-07 11:52:32.8097,172.8,104.4,60.25,60.42,-180,20.72,52,3.79,3.77,0,60,60.5
2018-12-07 11:52:33.0596,172.8,104.4,60.25,60.42,-179.9,20.78,6,-90430,43.6,3.8,60,60.5
2018-12-07 11:52:33.3096,172.8,104.4,60.25,60.42,-180,20.72,7,-90440,42.6,3.8,60,60.5
2018-12-07 11:52:33.5596,172.8,104.4,60.25,60.42,-180.1,20.72,1,741.6,-122.3,31,60,60.5
2018-12-07 11:52:33.8096,172.8,104.4,60.25,60.42,-180,20.69,2,741.5,-121.7,30.5,60,60.5
2018-12-07 11:52:34.0596,172.8,104.4,60.25,60.42,-179.9,20.72,61,741.2,735.8,0,60,60.5
2018-12-07 11:52:34.3095,172.8,104.4,60.25,60.42,-179.9,20.72,62,425,425,0,60,60.5
2018-12-07 11:52:34.5595,172.8,104.4,60.25,60.42,-179.9,20.73,64,129.8,130.6,0,60,60.5
2018-12-07 11:52:34.8095,172.8,104,60.25,60.19,-179.9,20.73,3,741.6,-122.3,28.5,60,60.5
2018-12-07 11:52:35.0595,172.8,104,60.25,60.19,-180,20.93,4,741.5,-121.7,28.5,60,60.5
2018-12-07 11:52:35.3096,172.8,104,60.25,60.19,-179.9,20.72,65,-90420,-90440,0,60,60.5
2018-12-07 11:52:35.5596,172.8,104,60.25,60.19,-180,20.73,66,650,640,0,60,60.5
2018-12-07 11:52:35.8096,172.8,104,60.25,60.19,-179.9,20.72,1,741.6,-122.3,31,60,60.5
2018-12-07 11:52:36.0595,172.8,104,60.25,60.19,-179.9,20.72,2,741.5,-121.7,30.5,60,60.5
2018-12-07 11:52:36.3095,172.8,104,60.25,60.19,-180,20.71,65,-90680,-90200,0,60,60.5
2018-12-07 11:52:36.5595,172.8,104,60.25,60.19,-180.1,20.7,51,3.79,3.77,0,60,60.5
2018-12-07 11:52:36.8095,172.8,104,60.25,60.19,-180,20.72,63,50,50,0,60,60.5
2018-12-07 11:52:37.0596,172.8,104,60.25,60.19,-180.1,20.72,67,43.6,42.6,0,60,60.5
2018-12-07 11:52:37.3096,172.8,104,60.25,60.19,-180,20.71,52,3.79,3.77,0,60,60.5
2018-12-07 11:52:37.5596,172.8,104,60.25,60.19,-180,20.72,6,-90680,43.6,3.8,60,60.5
2018-12-07 11:52:37.8096,172.8,104,60,60.19,-180,20.73,7,-90190,42.6,3.8,60,60.5
2018-12-07 11:52:38.0596,172.8,104,60,60.19,-180,20.71,1,741.6,-122.3,31,60,60.5
2018-12-07 11:52:38.3096,172.8,104,60,60.19,-180,20.72,2,741.5,-121.7,30.5,60,60.5
2018-12-07 11:52:38.5596,172.8,104,60,60.19,-179.9,20.75,61,741,735.6,0,60,60.5
2018-12-07 11:52:38.8096,172.8,104,60,60.19,-179.9,20.72,62,425,425,0,60,60.5
2018-12-07 11:52:39.0596,172.8,104,60,60.19,-179.9,20.72,64,129.9,131.3,0,60,60.5
2018-12-07 11:52:39.3096,172.8,104,60,60.19,-180,20.74,3,741.6,-122.3,28.5,60,60.5
2018-12-07 11:52:39.5596,172.8,104,60,60.19,-179.9,20.72,4,741.5,-121.7,28.5,60,60.5
2018-12-07 11:52:39.8096,172.8,104,60,60.19,-179.8,20.72,65,-90660,-90240,0,60,60.5
2018-12-07 11:52:40.0596,172.8,104,60,60.19,-179.9,20.72,66,640,640,0,60,60.5
2018-12-07 11:52:40.3096,172.8,104,60,60.19,-180,20.72,1,741.7,-122.3,31,60,60
2018-12-07 11:52:40.5596,172.8,104,60,60.19,-179.9,20.72,2,741.3,-121.6,30.5,60,60
2018-12-07 11:52:40.8096,172.8,104,60,60.19,-180,20.71,65,-90550,-90360,0,60,60
2018-12-07 11:52:41.0596,172.8,104,60,60.19,-180,20.73,51,3.79,3.77,0,60,60
2018-12-07 11:52:41.3096,172.8,104,60,60.19,-180,20.74,63,50,50,0,60,60
2018-12-07 11:52:41.5596,172.8,104,60,60.19,-179.9,20.72,67,43.6,42.5,0,60,60
2018-12-07 11:52:41.8096,172.8,104,60,60.19,-179.9,20.72,52,3.79,3.76,0,60,60
2018-12-07 11:52:42.0596,172.8,104,60,60.19,-179.9,20.7,6,-90470,43.6,3.8,60,60
2018-12-07 11:52:42.3096,172.8,104,60,60.19,-180,20.72,7,-90490,42.6,3.8,60,60
2018-12-07 11:52:42.5596,172.8,103.8,60,60.07,-180.1,20.72,1,741.7,-122.3,31,60,60
2018-12-07 11:52:42.8096,172.8,103.8,60,60.07,-180,20.73,2,741.3,-121.6,30.5,60,60
2018-12-07 11:52:43.0596,172.8,103.8,60,60.07,-179.9,20.72,61,740.7,735.3,0,60,60
2018-12-07 11:52:43.3096,172.8,103.8,60,60.07,-179.9,20.72,62,425,425,0,60,60
2018-12-07 11:52:43.5596,172.8,103.8,60,60.07,-180.1,20.71,64,129.9,131.3,0,60,60
2018-12-07 11:52:43.8096,172.8,103.5,60,59.9,-180,20.72,3,741.7,-122.3,28,60,60
2018-12-07 11:52:44.0596,172.8,103.5,60,59.9,-180,20.72,4,741.3,-121.6,28.5,60,60
2018-12-07 11:52:44.3096,172.8,103.5,60,59.9,-101.1,20.72,65,-25290,-25300,0,60,60
2018-12-07 11:52:44.5596,172.8,103.5,60,59.9,-4.1,20.7,66,1130,1140,0,60,60
2018-12-07 11:52:44.8096,172.8,103.5,60,59.9,0.2,20.7,1,741.7,-122.3,31,60,60
2018-12-07 11:52:45.0596,172.8,103.5,60,59.9,0.4,20.72,2,741.3,-121.6,30.5,60,60
2018-12-07 11:52:45.3096,172.8,103.5,60,59.9,0.4,20.71,65,-530,-550,0,60,60
2018-12-07 11:52:45.5597,172.8,103.5,60,59.9,0.4,20.72,51,3.79,3.77,0,60,60
2018-12-07 11:52:45.8097,172.8,103.5,60,59.9,0.4,20.72,63,50,50,0,60,60
2018-12-07 11:52:46.0597,172.8,103.5,60,59.9,0.4,20.72,67,43.6,42.5,0,60,60
2018-12-07 11:52:46.3097,172.8,103.5,60,59.9,0.3,20.74,52,3.79,3.76,0,60,60
2018-12-07 11:52:46.5597,172.8,103.5,60,59.9,0.3,20.71,6,-700,43.6,3.8,60,60
2018-12-07 11:52:46.8097,172.8,103.5,60,59.9,0.2,20.78,7,-730,42.5,3.8,60,60
2018-12-07 11:52:47.0597,172.8,103.5,60,59.9,0.2,20.72,1,741.7,-122.3,31,60,60
2018-12-07 11:52:47.3097,172.8,103.5,60,59.9,0.2,20.72,2,741.3,-121.6,30.5,60,60
2018-12-07 11:52:47.5597,172.8,103.5,60,59.9,0.1,20.74,61,749.7,744.2,0,60,60
2018-12-07 11:52:47.8097,172.8,103.5,60,59.9,0.1,20.72,62,425,425,0,60,60
2018-12-07 11:52:48.0597,172.8,103.5,60,59.9,0.1,20.72,64,9.4,9.5,0,60,60
2018-12-07 11:52:48.3097,172.8,103.5,60,59.9,0.1,20.73,3,747.7,0,28,60,60
2018-12-07 11:52:48.5597,172.8,103.5,60,59.9,0.1,20.71,4,747.4,-12.6,28.5,60,60
2018-12-07 11:52:48.8097,172.8,103.5,60,59.9,0.1,20.73,65,-810,-830,0,60,60
2018-12-07 11:52:49.0597,172.8,103.5,60,59.9,0.1,20.73,66,5220,5220,0,60,60
2018-12-07 11:52:49.3097,172.8,103.5,60,59.9,0.1,20.72,1,747.7,0,31,60,60
2018-12-07 11:52:49.5597,172.8,103.5,60,59.9,0.1,20.73,2,747.4,-12.6,30.5,60,60
2018-12-07 11:52:49.8097,172.8,103.5,60,59.9,0.1,20.73,65,-830,-840,0,60,60
2018-12-07 11:52:50.0597,172.8,103.5,60,59.9,0.1,20.75,51,3.82,3.8,0,60,60
2018-12-07 11:52:50.3097,172.8,103.5,60,59.9,0.1,20.7,63,50,50,0,60,60
2018-12-07 11:52:50.5597,172.8,103.5,60,59.9,0.1,20.72,67,43.2,42.1,0,60,60
2018-12-07 11:52:50.8097,172.8,103.5,60,59.9,0,20.71,52,3.82,3.8,0,60,60
2018-12-07 11:52:51.0597,172.8,103.5,60,59.9,0,20.72,6,-830,43.1,3.8,60,60
2018-12-07 11:52:51.3097,172.8,103.5,60,59.9,0,20.72,7,-840,42,3.8,60,60
2018-12-07 11:52:51.5597,172.8,103.5,60,59.9,0.1,20.72,1,747.7,0,31,60,60
2018-12-07 11:52:51.8097,172.8,103.5,60,59.9,0,20.73,2,747.4,-12.6,30.5,60,60
2018-12-07 11:52:52.0597,172.8,103.5,60,59.9,0,20.7,61,750.5,745,0,60,60
2018-12-07 11:52:52.3097,172.8,103.5,60,59.9,0.1,20.72,62,425,425,0,60,60
2018-12-07 11:52:52.5597,172.8,103.5,60,59.9,0,20.73,64,8.1,8.2,0,60,60
2018-12-07 11:52:52.8097,172.8,103.5,60,59.9,0.1,20.72,3,747.7,0,28,60,60
2018-12-07 11:52:53.0597,172.8,103.5,60,59.9,0.1,20.67,4,747.4,-12.6,28.5,60,60
2018-12-07 11:52:53.3097,172.8,103.5,60,59.9,0.1,20.72,65,-830,-840,0,60,60
2018-12-07 11:52:53.5598,172.8,103.5,60,59.9,0.1,20.72,66,5270,5270,0,60,60
2018-12-07 11:52:53.8098,172.8,103.5,60,59.9,0.1,20.72,1,747.7,0,31,60,60
2018-12-07 11:52:54.0599,172.8,103.5,60,59.9,0.1,20.72,2,747.4,-12.6,30.5,60,60
2018-12-07 11:52:54.3099,172.8,103.5,60,59.9,0.1,20.72,65,-830,-840,0,60,60
2018-12-07 11:52:54.5598,172.8,103.5,60,59.9,0.1,20.72,51,3.83,3.8,0,60,60
2018-12-07 11:52:54.8098,172.8,103.5,60,59.9,0.1,20.72,63,50,50,0,60,60
2018-12-07 11:52:55.0597,172.8,103.5,60,59.9,0,20.73,67,42.1,41,0,60,60
2018-12-07 11:52:55.3097,172.8,103.5,60,59.9,0,20.72,52,3.83,3.8,0,60,60
2018-12-07 11:52:55.5597,172.8,103.5,60,59.9,0,20.71,6,-840,41.9,3.8,60,60
2018-12-07 11:52:55.8097,172.8,103.5,60,59.9,0,20.72,7,-840,40.8,3.8,60,60
2018-12-07 11:52:56.0597,172.8,103.5,60,59.9,0,20.72,1,749,0,31,60,60
2018-12-07 11:52:56.3097,172.8,103.5,60,59.9,0,20.72,2,748.9,0,30.5,60,60
2018-12-07 11:52:56.5597,172.8,103.5,60,59.9,0,20.71,61,751.1,745.5,0,60,60
2018-12-07 11:52:56.8097,172.8,103.5,60,59.9,0,20.72,62,425,425,0,60,60
2018-12-07 11:52:57.0597,172.8,103.5,60,59.9,0,20.72,64,8.1,8.3,0,60,60
2018-12-07 11:52:57.3098,172.8,103.5,60,59.9,0,20.73,3,749,0,28,60,60
2018-12-07 11:52:57.5598,172.8,103.5,60,59.9,0.1,20.73,4,748.9,0,28.5,60,60
2018-12-07 11:52:57.8098,172.8,103.5,60,59.9,0.1,20.72,65,-830,-840,0,60,60
2018-12-07 11:52:58.0599,172.8,103.5,60,59.9,0.1,20.72,66,5280,5280,0,60,60
2018-12-07 11:52:58.3099,172.8,103.5,60,59.9,0.1,20.72,1,749,0,31,60,60
2018-12-07 11:52:58.5599,172.8,103.5,60,59.9,0.1,20.72,2,748.9,0,30.5,60,60
2018-12-07 11:52:58.8098,172.8,103.5,60,59.9,0.1,20.72,65,-830,-840,0,60,60
2018-12-07 11:52:59.0598,172.8,103.5,60,59.9,0.1,20.72,51,3.83,3.8,0,60,60
2018-12-07 11:52:59.3098,172.8,103.5,60,59.9,0,20.72,63,50,50,0,60,60
2018-12-07 11:52:59.5598,172.8,103.5,60,59.9,0,20.73,67,40.8,39.9,0,60,60
2018-12-07 11:52:59.8098,172.8,103.5,60,59.9,0,20.72,52,3.83,3.8,0,60,60
2018-12-07 11:53:00.0597,172.8,103.5,60,59.9,0,20.73,6,-840,40.7,3.8,60,60
2018-12-07 11:53:00.3097,172.8,103.5,60,59.9,0,20.74,7,-840,39.7,3.8,60,60
2018-12-07 11:53:00.5597,172.8,103.5,60,59.9,0,20.7,1,749,0,31,60,60
2018-12-07 11:53:00.8098,172.8,103.5,60,59.9,0,20.72,2,748.9,0,30.5,60,60
2018-12-07 11:53:01.0598,172.8,103.5,60,59.9,0,20.72,61,751.4,746,0,60,60
2018-12-07 11:53:01.3098,172.8,103.5,60,59.9,0,20.72,62,425,425,0,60,60
2018-12-07 11:53:01.5598,172.8,103.5,60,59.9,0,20.72,64,8.1,8.3,0,60,60
2018-12-07 11:53:01.8098,172.8,103.5,60,59.9,0,20.72,3,750,0,28,60,60
2018-12-07 11:53:02.0598,172.8,103.5,60,59.9,0,20.72,4,749.6,0,28.5,60,60
2018-12-07 11:53:02.3098,172.8,103.5,60,59.9,0.1,20.72,65,-830,-840,0,60,60
2018-12-07 11:53:02.5598,172.8,103.5,60,59.9,0.1,20.71,66,5290,5290,0,60,60
2018-12-07 11:53:02.8097,172.8,103.5,60,59.9,0.1,20.68,1,750,0,31,60,60
2018-12-07 11:53:03.0597,172.8,103.5,60,59.9,0.1,20.72,2,749.6,0,30.5,60,60
2018-12-07 11:53:03.3097,172.8,103.5,60,59.9,0.1,20.73,65,-840,-840,0,60,60
2018-12-07 11:53:03.5598,172.8,103.5,60,59.9,0.1,20.72,51,3.83,3.81,0,60,60
2018-12-07 11:53:03.8098,172.8,103.5,60,59.9,0.1,20.7,63,50,50,0,60,60
2018-12-07 11:53:04.0599,172.8,103.5,60,59.9,0,20.71,67,39.6,38.8,0,60,60
2018-12-07 11:53:04.3099,172.8,103.5,60,59.9,0,20.72,52,3.83,3.81,0,60,60
2018-12-07 11:53:04.5599,172.8,103.5,60,59.9,0,20.72,6,-840,39.5,3.8,60,60
2018-12-07 11:53:04.8099,172.8,103.5,60,59.9,0,20.72,7,-840,38.6,3.8,60,60
2018-12-07 11:53:05.0599,172.8,103.5,60,59.9,0,20.72,1,750,0,31,60,60
2018-12-07 11:53:05.3099,172.8,103.5,60,59.9,0,20.72,2,749.6,0,30.5,60,60
2018-12-07 11:53:05.5599,172.8,103.5,60,59.9,0,20.73,61,751.8,746.3,0,60,60
2018-12-07 11:53:05.8099,172.8,103.5,60,59.9,0,20.72,62,425,425,0,60,60
2018-12-07 11:53:06.0599,172.8,103.5,60,59.9,0,20.74,64,8.1,8.3,0,60,60
2018-12-07 11:53:06.3099,172.8,103.5,60,59.9,0.1,20.73,3,750,0,28,60,60
2018-12-07 11:53:06.5599,172.8,103.5,60,59.9,0.1,20.72,4,749.6,0,28.5,60,60
2018-12-07 11:53:06.8099,172.8,103.5,60,59.9,0.1,20.72,65,-830,-830,0,60,60
2018-12-07 11:53:07.0599,172.8,103.5,60,59.9,0.1,20.72,66,5290,5290,0,60,60
2018-12-07 11:53:07.3099,172.8,103.5,60,59.9,0.1,20.72,1,750,0,31,60,60
2018-12-07 11:53:07.5599,172.8,103.5,60,59.9,0.1,20.71,2,749.6,0,30.5,60,60
2018-12-07 11:53:07.8099,172.8,103.5,60,59.9,0,20.72,65,-840,-840,0,60,60
2018-12-07 11:53:08.0599,172.8,103.5,60,59.9,0.1,20.73,51,3.83,3.81,0,60,60
2018-12-07 11:53:08.3099,172.8,103.5,60,59.9,0.1,20.72,63,50,50,0,60,60
2018-12-07 11:53:08.5599,172.8,103.5,60,59.9,0,20.72,67,38.5,37.9,0,60,60
2018-12-07 11:53:08.8099,172.8,103.5,60,59.9,0,20.72,52,3.83,3.81,0,60,60
2018-12-07 11:53:09.0599,172.8,103.5,60,59.9,0,20.72,6,-840,38.4,3.8,60,60
2018-12-07 11:53:09.3099,172.8,103.5,60,59.9,0,20.72,7,-840,37.7,3.8,60,60
2018-12-07 11:53:09.5599,172.8,103.5,60,59.9,0,20.71,1,750.5,0,31,60,60
2018-12-07 11:53:09.8099,172.8,103.5,60,59.9,0,20.72,2,750.2,0,30.5,60,60
2018-12-07 11:53:10.0599,172.8,103.5,60,59.9,0,20.72,61,752.1,746.6,0,60,60
2018-12-07 11:53:10.3099,172.8,103.5,60,59.9,0,20.72,62,425,425,0,60,60
2018-12-07 11:53:10.5599,172.8,103.5,60,59.9,0,20.72,64,8.2,8.3,0,60,60
2018-12-07 11:53:10.8099,172.8,103.5,60,59.9,0,20.72,3,750.5,0,28,60,60
2018-12-07 11:53:11.0599,172.8,103.5,60,59.9,0,20.74,4,750.2,0,28.5,60,60
2018-12-07 11:53:11.3099,172.8,103.5,60,59.9,0.1,20.72,65,-830,-840,0,60,60
2018-12-07 11:53:11.5599,172.8,103.5,60,59.9,0.1,20.72,66,5290,5290,0,60,60
2018-12-07 11:53:11.8099,172.8,103.5,60,59.9,0.1,20.72,1,750.5,0,31,60,60
2018-12-07 11:53:12.0599,172.8,103.5,60,59.9,0.1,20.73,2,750.2,0,30.5,60,60
2018-12-07 11:53:12.3099,172.8,103.5,60,59.9,0.1,20.71,65,-840,-840,0,60,60
2018-12-07 11:53:12.5599,172.8,103.5,60,59.9,0.1,20.72,51,3.83,3.81,0,60,60
2018-12-07 11:53:12.8100,172.8,103.5,60,59.9,0.1,20.72,63,50,50,0,60,60
2018-12-07 11:53:13.0600,172.8,103.5,60,59.9,0,20.7,67,37.6,37.1,0,60,60
2018-12-07 11:53:13.3101,172.8,103.5,60,59.9,0,20.74,52,3.84,3.81,0,60,60
2018-12-07 11:53:13.5601,172.8,103.5,60,59.9,0,20.73,6,-840,37.5,3.8,60,60
2018-12-07 11:53:13.8101,172.8,103.5,60,59.9,0,20.72,7,-840,36.9,3.8,60,60
2018-12-07 11:53:14.0600,172.8,103.5,60,59.9,0,20.72,1,750.5,0,31,60,60
2018-12-07 11:53:14.3100,172.8,103.5,60,59.9,0,20.71,2,750.2,0,30.5,60,60
2018-12-07 11:53:14.5599,172.8,103.5,60,59.9,0,20.73,61,752.4,746.9,0,60,60
2018-12-07 11:53:14.8099,172.8,103.5,60,59.9,0,20.69,62,425,425,0,60,60
2018-12-07 11:53:15.0599,172.8,103.5,60,59.9,0,20.72,64,8.2,8.3,0,60,60
2018-12-07 11:53:15.3099,172.8,103.5,60,59.9,0,20.71,3,750.5,0,28,60,60
2018-12-07 11:53:15.5599,172.8,103.5,60,59.9,0,20.72,4,750.2,0,28.5,60,60
2018-12-07 11:53:15.8099,172.8,103.5,60,59.9,0.1,20.72,65,-840,-840,0,60,60
2018-12-07 11:53:16.0599,172.8,103.5,60,59.9,0,20.71,66,5290,5290,0,60,60
2018-12-07 11:53:16.3099,172.8,103.5,60,59.9,0,20.72,1,750.9,0,31,60,60
2018-12-07 11:53:16.5599,172.8,103.5,60,59.9,0.1,20.73,2,750.6,0,30.5,60,60
2018-12-07 11:53:16.8099,172.8,103.5,60,59.9,0,20.72,65,-840,-840,0,60,60
2018-12-07 11:53:17.0600,172.8,103.5,60,59.9,0.1,20.72,51,3.84,3.82,0,60,60
2018-12-07 11:53:17.3100,172.8,103.5,60,59.9,0.1,20.72,63,50,50,0,60,60
2018-12-07 11:53:17.5600,172.8,103.5,60,59.9,0,20.72,67,36.8,36.3,0,60,60
2018-12-07 11:53:17.8100,172.8,103.5,60,59.9,0,20.73,52,3.84,3.81,0,60,60
2018-12-07 11:53:18.0600,172.8,103.5,60,59.9,0,20.72,6,-840,36.7,3.8,60,60
2018-12-07 11:53:18.3100,172.8,103.5,60,59.9,0,20.72,7,-840,36.2,3.8,60,60
2018-12-07 11:53:18.5600,172.8,103.5,60,59.9,0,20.73,1,750.9,0,31,60,60
2018-12-07 11:53:18.8100,172.8,103.5,60,59.9,0,20.72,2,750.6,0,30.5,60,60
2018-12-07 11:53:19.0600,172.8,103.5,60,59.9,0,20.72,61,752.6,747.3,0,60,60
2018-12-07 11:53:19.3100,172.8,103.5,60,59.9,0,20.71,62,425,425,0,60,60
2018-12-07 11:53:19.5600,172.8,103.5,60,59.9,0,20.73,64,8.1,8.2,0,60,60
2018-12-07 11:53:19.8100,172.8,103.5,60,59.9,0,20.72,3,750.9,0,28,60,60
2018-12-07 11:53:20.0599,172.8,103.5,60,59.9,0,20.72,4,750.6,0,28.5,60,60
2018-12-07 11:53:20.3099,172.8,103.5,60,59.9,0,20.72,65,-830,-840,0,60,60
2018-12-07 11:53:20.5599,172.8,103.5,60,59.9,0.1,20.72,66,5280,5280,0,60,60
2018-12-07 11:53:20.8099,172.8,103.4,60,59.84,0.1,20.73,1,750.9,0,31,60,60
2018-12-07 11:53:21.0600,172.8,103.4,60,59.84,0.1,20.72,2,750.6,0,30.5,60,60
2018-12-07 11:53:21.3100,172.8,103.4,60,59.84,0.1,20.74,65,-830,-830,0,60,60
2018-12-07 11:53:21.5601,172.8,103.4,60,59.84,0.1,20.73,51,3.84,3.82,0,60,60
2018-12-07 11:53:21.8101,172.8,103.4,60,59.84,0,20.73,63,50,50,0,60,60
2018-12-07 11:53:22.0601,172.8,103.4,60,59.84,0,20.76,67,36.1,35.7,0,60,60
2018-12-07 11:53:22.3101,172.8,103.4,60,59.84,0,20.72,52,3.84,3.81,0,60,60
2018-12-07 11:53:22.5601,172.8,103.4,60,59.84,0,20.72,6,-840,36,3.8,60,60
2018-12-07 11:53:22.8100,172.8,103.4,60,59.84,0,20.71,7,-840,35.6,3.8,60,60
2018-12-07 11:53:23.0600,172.8,103.4,60,59.84,0,20.72,1,750.9,0,31,60,60
2018-12-07 11:53:23.3100,172.8,103.4,60,59.84,0,20.72,2,750.6,0,30.5,60,60
2018-12-07 11:53:23.5600,172.8,103.4,60,59.84,0,20.71,61,752.8,747.3,0,60,60
2018-12-07 11:53:23.8100,172.8,103.4,60,59.84,0,20.72,62,425,425,0,60,60
2018-12-07 11:53:24.0600,172.8,103.4,60,59.84,0,20.73,64,8.1,8.3,0,60,60
2018-12-07 11:53:24.3100,172.8,103.4,60,59.84,0,20.72,3,751.2,0,28,60,60
2018-12-07 11:53:24.5600,172.8,103.4,60,59.84,0,20.73,4,751.1,0,28.5,60,60
2018-12-07 11:53:24.8100,172.8,103.4,60,59.84,0,20.72,65,-830,-830,0,60,60
2018-12-07 11:53:25.0600,172.8,103.4,60,59.84,0,20.72,66,5290,5290,0,60,60
2018-12-07 11:53:25.3100,172.8,103.4,60,59.84,0.1,20.72,1,751.2,0,31,60,60
2018-12-07 11:53:25.5601,172.8,103.4,60,59.84,0.1,20.72,2,751.1,0,30.5,60,60
2018-12-07 11:53:25.8101,172.8,103.4,60,59.84,0.1,20.72,65,-830,-830,0,60,60
2018-12-07 11:53:26.0601,172.8,103.4,60,59.84,0.1,20.69,51,3.84,3.82,0,60,60
2018-12-07 11:53:26.3101,172.8,103.4,60,59.84,0.1,20.73,63,50,50,0,60,60
2018-12-07 11:53:26.5600,172.8,103.4,60,59.84,0,20.73,67,35.4,35.1,0,60,60
2018-12-07 11:53:26.8100,172.8,103.4,60,59.84,0,20.43,52,3.84,3.82,0,60,60
2018-12-07 11:53:27.0600,172.8,103.4,60,59.84,0,20.72,6,-830,35.3,3.8,60,60
2018-12-07 11:53:27.3100,172.8,103.4,60,59.84,0,20.72,7,-830,34.9,3.8,60,60
2018-12-07 11:53:27.5600,172.8,103.4,60,59.84,0,20.72,1,751.2,0,31,60,60
2018-12-07 11:53:27.8100,172.8,103.4,60,59.84,0,20.69,2,751.1,0,30.5,60,60
2018-12-07 11:53:28.0600,172.8,103.4,60,59.84,0,20.72,61,753,747.6,0,60,60
2018-12-07 11:53:28.3100,172.8,103.4,60,59.84,0,20.71,62,425,425,0,60,60
2018-12-07 11:53:28.5600,172.8,103.4,60,59.84,0,20.78,64,8.1,8.3,0,60,60
2018-12-07 11:53:28.8100,172.8,103.4,60,59.84,0,20.72,3,751.2,0,28,60,60
2018-12-07 11:53:29.0599,172.8,103.4,60,59.84,0.1,20.74,4,751.1,0,28.5,60,60
2018-12-07 11:53:29.3100,172.8,103.4,60,59.84,0.1,20.76,65,-830,-820,0,60,60
2018-12-07 11:53:29.5600,172.8,103.4,60,59.84,0,20.73,66,5290,5280,0,60,60
2018-12-07 11:53:29.8100,172.8,103.4,60,59.84,0.1,20.72,1,751.2,0,31,60,60
2018-12-07 11:53:30.0600,172.8,103.4,60,59.84,0.1,20.72,2,751.1,0,30.5,60,60
2018-12-07 11:53:30.3101,172.8,103.4,60,59.84,0.1,20.72,65,-830,-830,0,60,60
2018-12-07 11:53:30.5601,172.8,103.4,60,59.84,0.1,20.7,51,3.84,3.82,0,60,60
2018-12-07 11:53:30.8101,172.8,103.4,60,59.84,0.1,20.72,63,50,50,0,60,60
2018-12-07 11:53:31.0601,172.8,103.4,60,59.84,0.1,20.72,67,34.8,34.5,0,60,60
2018-12-07 11:53:31.3101,172.8,103.4,60,59.84,0,20.72,52,3.84,3.82,0,60,60
2018-12-07 11:53:31.5601,172.8,103.4,60,59.84,0,20.72,6,-830,34.7,3.8,60,60
2018-12-07 11:53:31.8101,172.8,103.4,60,59.84,0,20.72,7,-840,34.4,3.8,60,60
2018-12-07 11:53:32.0601,172.8,103.4,60,59.84,0,20.72,1,751.5,0,31,60,60
2018-12-07 11:53:32.3101,172.8,103.4,60,59.84,0,20.72,2,751.3,0,30.5,60,60
2018-12-07 11:53:32.5601,172.8,103.4,60,59.84,0,20.73,61,753.1,747.7,0,60,60
2018-12-07 11:53:32.8101,172.8,103.4,60,59.84,0,20.74,62,425,425,0,60,60
2018-12-07 11:53:33.0601,172.8,103.4,60,59.84,0,20.72,64,8.1,8.3,0,60,60
2018-12-07 11:53:33.3101,172.8,103.4,60,59.84,0,20.72,3,751.5,0,28,60,60
2018-12-07 11:53:33.5601,172.8,103.4,60,59.84,0,20.71,4,751.3,0,28.5,60,60
2018-12-07 11:53:33.8101,172.8,103.4,60,59.84,0,20.72,65,-830,-830,0,60,60
2018-12-07 11:53:34.0601,172.8,103.4,60,59.84,0,20.71,66,5290,5290,0,60,60
2018-12-07 11:53:34.3101,172.8,103.4,60,59.84,0,20.72,1,751.5,0,31,60,60
2018-12-07 11:53:34.5602,172.8,103.4,60,59.84,0.1,20.71,2,751.3,0,30.5,60,60
2018-12-07 11:53:34.8102,172.8,103.4,60,59.84,0.1,20.72,65,-820,-830,0,60,60
2018-12-07 11:53:35.0602,172.8,103.4,60,59.84,0.1,20.74,51,3.84,3.82,0,60,60
2018-12-07 11:53:35.3102,172.8,103.4,60,59.84,0.1,20.71,63,50,50,0,60,60
2018-12-07 11:53:35.5602,172.8,103.4,60,59.84,0.1,20.71,67,34.2,34,0,60,60
2018-12-07 11:53:35.8102,172.8,103.4,60,59.84,0,20.71,52,3.84,3.82,0,60,60
2018-12-07 11:53:36.0601,172.8,103.4,60,59.84,0,20.72,6,-830,34.2,3.8,60,60
2018-12-07 11:53:36.3101,172.8,103.4,60,59.84,0,20.73,7,-830,33.9,3.8,60,60
2018-12-07 11:53:36.5601,172.8,103.4,60,59.84,0,20.75,1,751.5,0,31,60,60
2018-12-07 11:53:36.8101,172.8,103.4,60,59.84,0,20.72,2,751.3,0,30.5,60,60
2018-12-07 11:53:37.0601,172.8,103.4,60,59.84,0,20.72,61,753.2,747.9,0,60,60
2018-12-07 11:53:37.3101,172.8,103.4,60,59.84,0,20.72,62,425,425,0,60,60
2018-12-07 11:53:37.5601,172.8,103.4,60,59.84,0,20.72,64,8.1,8.3,0,60,60
2018-12-07 11:53:37.8102,172.8,103.4,60,59.84,0,20.7,3,751.5,0,28,60,60
2018-12-07 11:53:38.0602,172.8,103.4,60,59.84,0,20.72,4,751.3,0,28.5,60,60
2018-12-07 11:53:38.3102,172.8,103.4,60,59.84,0,20.72,65,-830,-820,0,60,60
2018-12-07 11:53:38.5602,172.8,103.4,60,59.84,0,20.73,66,5280,5280,0,60,60
2018-12-07 11:53:38.8103,172.8,103.4,60,59.84,0,20.72,1,751.8,0,31,60,60
2018-12-07 11:53:39.0604,172.8,103.4,60,59.84,0,20.75,2,751.6,0,30.5,60,60
2018-12-07 11:53:39.3104,172.8,103.4,60,59.84,0,20.73,65,-820,-830,0,60,60
2018-12-07 11:53:39.5604,172.8,103.4,60,59.84,0.1,20.73,51,3.84,3.82,0,60,60
2018-12-07 11:53:39.8103,172.8,103.4,60,59.84,0,20.71,63,50,50,0,60,60
2018-12-07 11:53:40.0603,172.8,103.4,60,59.84,0.1,20.72,67,33.7,33.5,0,60,60
2018-12-07 11:53:40.3102,172.8,103.4,60,59.84,0.1,20.72,52,3.84,3.82,0,60,60
2018-12-07 11:53:40.5602,172.8,103.4,60,59.84,0.1,20.72,6,-820,33.6,3.8,60,60
2018-12-07 11:53:40.8102,172.8,103.4,60,59.84,0,20.72,7,-820,33.4,3.8,60,60
2018-12-07 11:53:41.0602,172.8,103.4,60,59.84,0,20.71,1,751.8,0,31,60,60
2018-12-07 11:53:41.3102,172.8,103.4,60,59.84,0,20.72,2,751.6,0,30.5,60,60
2018-12-07 11:53:41.5602,172.8,103.4,60,59.84,0,20.73,61,753.3,748,0,60,60
2018-12-07 11:53:41.8101,172.8,103.4,60,59.84,0,20.72,62,425,425,0,60,60
2018-12-07 11:53:42.0601,172.8,103.4,60,59.84,0,20.72,64,8.1,8.3,0,60,60
2018-12-07 11:53:42.3101,172.8,103.4,60,59.84,0,20.79,3,751.8,0,28,60,60
2018-12-07 11:53:42.5601,172.8,103.4,60,59.84,0,20.72,4,751.6,0,28.5,60,60
2018-12-07 11:53:42.8101,172.8,103.4,60,59.84,0,20.72,65,-830,-830,0,60,60
2018-12-07 11:53:43.0601,172.8,103.4,60,59.84,0,20.72,66,5280,5280,0,60,60
2018-12-07 11:53:43.3101,172.8,103.4,60,59.84,0,20.74,1,751.8,0,31,60,60
2018-12-07 11:53:43.5601,172.8,103.4,60,59.84,0,20.7,2,751.6,0,30.5,60,60
2018-12-07 11:53:43.8101,172.8,103.4,60,59.84,0,20.73,65,-820,-820,0,60,60
2018-12-07 11:53:44.0602,172.8,103.4,60,59.84,0,20.72,51,3.84,3.82,0,60,60
2018-12-07 11:53:44.3102,172.8,103.4,60,59.84,0,20.72,63,50,50,0,60,60
2018-12-07 11:53:44.5602,172.8,103.4,60,59.84,0.1,20.73,67,33.2,33,0,60,60
2018-12-07 11:53:44.8102,172.8,103.4,60,59.84,0.1,20.73,52,3.84,3.82,0,60,60
2018-12-07 11:53:45.0602,172.8,103.4,60,59.84,0.1,20.73,6,-820,33.2,3.8,60,60
2018-12-07 11:53:45.3102,172.8,103.4,60,59.84,0.1,20.72,7,-830,33,3.8,60,60
2018-12-07 11:53:45.5602,172.8,103.4,60,59.84,0.1,20.73,1,752,0,31,60,60
2018-12-07 11:53:45.8102,172.8,103.4,60,59.84,0,20.72,2,751.7,0,30.5,60,60
2018-12-07 11:53:46.0602,172.8,103.4,60,59.84,0,20.73,61,753.4,748,0,60,60
2018-12-07 11:53:46.3103,172.8,103.4,60,59.84,0,20.72,62,425,425,0,60,60
2018-12-07 11:53:46.5603,172.8,103.4,60,59.84,0,20.72,64,8.1,8.2,0,60,60
2018-12-07 11:53:46.8102,172.8,103.4,60,59.84,0,20.71,3,752,0,28,60,60
2018-12-07 11:53:47.0602,172.8,103.4,60,59.84,0,20.73,4,751.7,0,28.5,60,60
2018-12-07 11:53:47.3102,172.8,103.4,60,59.84,0,20.72,65,-830,-830,0,60,60
2018-12-07 11:53:47.5602,172.8,103.4,60,59.84,0,20.7,66,5290,5280,0,60,60
2018-12-07 11:53:47.8102,172.8,103.4,60,59.84,0,20.71,1,752,0,31,60,60
2018-12-07 11:53:48.0602,172.8,103.4,60,59.84,0,20.73,2,751.7,0,30.5,60,60
2018-12-07 11:53:48.3103,172.8,103.4,60,59.84,0,20.72,65,-830,-830,0,60,60
2018-12-07 11:53:48.5603,172.8,103.4,60,59.84,0,20.71,51,3.84,3.82,0,60,60
2018-12-07 11:53:48.8103,172.8,103.4,60,59.84,0,20.73,63,50,50,0,60,60
2018-12-07 11:53:49.0603,172.8,103.4,60,59.84,0,20.72,67,32.8,32.6,0,60,60
2018-12-07 11:53:49.3103,172.8,103.4,60,59.84,0.1,20.72,52,3.84,3.82,0,60,60
2018-12-07 11:53:49.5603,172.8,103.4,60,59.84,0.1,20.73,6,-830,32.7,3.8,60,60
2018-12-07 11:53:49.8103,172.8,103.4,60,59.84,0.1,20.75,7,-830,32.6,3.8,60,60
2018-12-07 11:53:50.0603,172.8,103.4,60,59.84,0.1,20.72,1,752,0,31,60,60
2018-12-07 11:53:50.3103,172.8,103.4,60,59.84,0,20.72,2,751.7,0,30.5,60,60
2018-12-07 11:53:50.5603,172.8,103.4,60,59.84,0,20.72,61,753.5,748.1,0,60,60
2018-12-07 11:53:50.8103,172.8,103.4,60,59.84,0,20.71,62,425,425,0,60,60
2018-12-07 11:53:51.0603,172.8,103.4,60,59.84,0,20.72,64,8.1,8.2,0,60,60
2018-12-07 11:53:51.3103,172.8,103.4,60,59.84,0,20.72,3,752,0,28,60,60
2018-12-07 11:53:51.5603,172.8,103.4,60,59.84,0,20.72,4,751.7,0,28.5,60,60
2018-12-07 11:53:51.8103,172.8,103.4,60,59.84,0,20.72,65,-840,-830,0,60,60
2018-12-07 11:53:52.0603,172.8,103.4,60,59.84,0,20.72,66,5280,5280,0,60,60
2018-12-07 11:53:52.3103,172.8,103.4,60,59.84,0,20.71,1,752,0,31,60,60
2018-12-07 11:53:52.5603,172.8,103.4,60,59.84,0,20.72,2,751.7,0,30.5,60,60
2018-12-07 11:53:52.8104,172.8,103.4,60,59.84,0,20.72,65,-830,-830,0,60,60
2018-12-07 11:53:53.0604,172.8,103.4,60,59.84,0,20.74,51,3.84,3.82,0,60,60
2018-12-07 11:53:53.3103,172.8,103.4,60,59.84,0,20.72,63,50,50,0,60,60
2018-12-07 11:53:53.5603,172.8,103.4,60,59.84,0,20.72,67,32.4,32.2,0,60,60
2018-12-07 11:53:53.8103,172.8,103.4,60,59.84,0.1,20.72,52,3.85,3.82,0,60,60
2018-12-07 11:53:54.0603,172.8,103.4,60,59.84,0.1,20.72,6,-830,32.3,3.8,60,60
2018-12-07 11:53:54.3103,172.8,103.4,60,59.84,0.1,20.72,7,-830,32.2,3.8,60,60
2018-12-07 11:53:54.5604,172.8,103.4,60,59.84,0.1,20.71,1,752.1,0,31,60,60
2018-12-07 11:53:54.8104,172.8,103.4,60,59.84,0.1,20.72,2,751.9,0,30.5,60,60
2018-12-07 11:53:55.0604,172.8,103.4,60,59.84,0.1,20.73,61,753.5,748.2,0,60,60
2018-12-07 11:53:55.3104,172.8,103.4,60,59.84,0,20.73,62,425,425,0,60,60
2018-12-07 11:53:55.5604,172.8,103.4,60,59.84,0,20.75,64,8.1,8.3,0,60,60
2018-12-07 11:53:55.8104,172.8,103.4,60,59.84,0,20.72,3,752.1,0,28,60,60
2018-12-07 11:53:56.0604,172.8,103.4,60,59.84,0,20.73,4,751.9,0,28.5,60,60
2018-12-07 11:53:56.3104,172.8,103.4,60,59.84,0,20.73,65,-840,-830,0,60,60
2018-12-07 11:53:56.5604,172.8,103.4,60,59.84,0,20.72,66,5280,5280,0,60,60
2018-12-07 11:53:56.8104,172.8,103.4,60,59.84,0,20.73,1,752.1,0,31,60,60
2018-12-07 11:53:57.0604,172.8,103.4,60,59.84,0,20.71,2,751.9,0,30.5,60,60
2018-12-07 11:53:57.3104,172.8,103.4,60,59.84,0,20.7,65,-840,-840,0,60,60
2018-12-07 11:53:57.5604,172.8,103.4,60,59.84,0,20.72,51,3.84,3.82,0,60,60
2018-12-07 11:53:57.8104,172.8,103.4,60,59.84,0,20.73,63,50,50,0,60,60
2018-12-07 11:53:58.0604,172.8,103.4,60,59.84,0,20.72,67,32,31.9,0,60,60
2018-12-07 11:53:58.3104,172.8,103.4,60,59.84,0,20.71,52,3.85,3.82,0,60,60
2018-12-07 11:53:58.5604,172.8,103.4,60,59.84,0,20.72,6,-830,32,3.8,60,60
2018-12-07 11:53:58.8104,172.8,103.4,60,59.84,0,20.72,7,-830,31.8,3.8,60,60
2018-12-07 11:53:59.0604,172.8,103.4,60,59.84,0,20.73,1,752.1,0,31,60,60
2018-12-07 11:53:59.3104,172.8,103.4,60,59.84,0,20.72,2,751.9,0,30.5,60,60
2018-12-07 11:53:59.5604,172.8,103.4,60,59.84,0.1,20.76,61,753.7,748.3,0,60,60
2018-12-07 11:53:59.8104,172.8,103.4,60,59.84,0.1,20.72,62,425,425,0,60,60
2018-12-07 11:54:00.0604,172.8,103.4,60,59.84,0,20.73,64,8.1,8.2,0,60,60
2018-12-07 11:54:00.3104,172.8,103.4,60,59.84,0,20.72,3,752.3,0,28,60,60
2018-12-07 11:54:00.5604,172.8,103.4,59.75,59.84,0,20.72,4,752.1,0,28.5,60,60
2018-12-07 11:54:00.8104,172.8,103.4,59.75,59.84,0,20.72,65,-830,-830,0,60,60
2018-12-07 11:54:01.0604,172.8,103.4,59.75,59.84,0,20.73,66,5280,5280,0,60,60
2018-12-07 11:54:01.3104,172.8,103.4,59.75,59.84,0,20.72,1,752.3,0,31,60,60
2018-12-07 11:54:01.5604,172.8,103.4,59.75,59.84,0,20.72,2,752.1,0,30.5,60,60
2018-12-07 11:54:01.8104,172.8,103.4,59.75,59.84,0,20.72,65,-830,-830,0,60,60
2018-12-07 11:54:02.0604,172.8,103.4,59.75,59.84,0,20.72,51,3.84,3.82,0,60,60
2018-12-07 11:54:02.3104,172.8,103.4,59.75,59.84,0,20.74,63,50,50,0,60,60
2018-12-07 11:54:02.5604,172.8,103.4,59.75,59.84,0,20.71,67,31.6,31.5,0,60,60
2018-12-07 11:54:02.8104,172.8,103.4,59.75,59.84,0,20.72,52,3.84,3.82,0,60,60
2018-12-07 11:54:03.0604,172.8,103.4,59.75,59.84,0,20.7,6,-820,31.6,3.8,60,60
2018-12-07 11:54:03.3104,172.8,103.4,59.75,59.84,0.1,20.72,7,-830,31.5,3.8,60,60
2018-12-07 11:54:03.5604,172.8,103.4,59.75,59.84,0.1,20.73,1,752.3,0,31,60,60
2018-12-07 11:54:03.8104,172.8,103.4,59.75,59.84,0.1,20.72,2,752.1,0,30.5,60,60
2018-12-07 11:54:04.0604,172.8,103.4,59.75,59.84,0.1,20.71,61,753.7,748.3,0,60,60
2018-12-07 11:54:04.3104,172.8,103.4,59.75,59.84,0.1,20.75,62,425,425,0,60,60
2018-12-07 11:54:04.5604,172.8,103.4,59.75,59.84,0.1,20.73,64,8.1,8.3,0,60,60
2018-12-07 11:54:04.8104,172.8,103.4,59.75,59.84,0,20.71,3,752.3,0,28,60,60
2018-12-07 11:54:05.0605,172.8,103.4,59.75,59.84,0.1,20.72,4,752.1,0,28.5,60,60
2018-12-07 11:54:05.3104,172.8,103.4,59.75,59.84,0,20.68,65,-820,-840,0,60,60
2018-12-07 11:54:05.5604,172.8,103.4,59.75,59.84,0.1,20.72,66,5270,5270,0,60,60
2018-12-07 11:54:05.8104,172.8,103.4,59.75,59.84,0,20.72,1,752.3,0,31,60,60
2018-12-07 11:54:06.0604,172.8,103.4,59.75,59.84,0,20.73,2,752.1,0,30.5,60,60
2018-12-07 11:54:06.3104,172.8,103.4,59.75,59.84,0,20.72,65,-820,-840,0,60,60
2018-12-07 11:54:06.5604,172.8,103.4,59.75,59.84,0,20.71,51,3.84,3.82,0,60,60
2018-12-07 11:54:06.8104,172.8,103.4,59.75,59.84,0,20.73,63,50,50,0,60,60
2018-12-07 11:54:07.0605,172.8,103.4,59.75,59.84,0,20.72,67,31.3,31.2,0,60,60
2018-12-07 11:54:07.3105,172.8,103.4,59.75,59.84,0,20.73,52,3.84,3.82,0,59.5,60
2018-12-07 11:54:07.5605,172.8,103.4,59.75,59.84,0,20.72,6,-810,31.3,3.8,59.5,60
2018-12-07 11:54:07.8105,172.8,103.4,59.75,59.84,0,20.73,7,-840,31.2,3.8,59.5,60
2018-12-07 11:54:08.0605,172.8,103.4,59.75,59.84,0,20.72,1,752.5,0,31,59.5,60
2018-12-07 11:54:08.3105,172.8,103.4,59.75,59.84,0.1,20.73,2,752.2,0,30.5,59.5,60
2018-12-07 11:54:08.5605,172.8,103.4,59.75,59.84,0.1,20.68,61,753.8,748.5,0,59.5,60
2018-12-07 11:54:08.8105,172.8,103.3,59.75,59.78,0.1,20.72,62,425,425,0,59.5,60
2018-12-07 11:54:09.0605,172.8,103.3,59.75,59.78,0.1,20.72,64,8.1,8.3,0,59.5,60
2018-12-07 11:54:09.3105,172.8,103.3,59.75,59.78,0.1,20.72,3,752.5,0,28,59.5,60
2018-12-07 11:54:09.5605,172.8,103.3,59.75,59.78,0.1,20.73,4,752.2,0,28.5,59.5,60
2018-12-07 11:54:09.8105,172.8,103.3,59.75,59.78,0.1,20.73,65,-800,-840,0,59.5,60
2018-12-07 11:54:10.0605,172.8,103.3,59.75,59.78,0,20.72,66,5270,5270,0,59.5,60
2018-12-07 11:54:10.3105,172.8,103.3,59.75,59.78,0,20.73,1,752.5,0,31,59.5,60
2018-12-07 11:54:10.5605,172.8,103.3,59.75,59.78,0,20.72,2,752.2,0,30.5,59.5,60
2018-12-07 11:54:10.8105,172.8,103.3,59.75,59.78,0,20.73,65,-800,-840,0,59.5,60
2018-12-07 11:54:11.0605,172.8,103.3,59.75,59.78,0,20.72,51,3.85,3.82,0,59.5,60
2018-12-07 11:54:11.3105,172.8,103.3,59.75,59.78,0,20.72,63,50,50,0,59.5,60
2018-12-07 11:54:11.5605,172.8,103.3,59.75,59.78,0,20.72,67,31,30.9,0,59.5,60
2018-12-07 11:54:11.8105,172.8,103.3,59.75,59.78,0,20.72,52,3.85,3.82,0,59.5,60
2018-12-07 11:54:12.0605,172.8,103.3,59.75,59.78,0,20.72,6,-810,31,3.8,59.5,60
2018-12-07 11:54:12.3105,172.8,103.3,59.75,59.78,0,20.72,7,-840,30.9,3.8,59.5,60
2018-12-07 11:54:12.5605,172.8,103.3,59.75,59.78,0,20.72,1,752.5,0,31,59.5,60
2018-12-07 11:54:12.8105,172.8,103.3,59.75,59.78,0,20.72,2,752.2,0,30.5,59.5,60
2018-12-07 11:54:13.0605,172.8,103.3,59.75,59.78,0,20.72,61,754,748.6,0,59.5,60
2018-12-07 11:54:13.3105,172.8,103.3,59.75,59.78,0,20.72,62,425,425,0,59.5,60
2018-12-07 11:54:13.5605,172.8,103.3,59.75,59.78,0,20.72,64,8.1,8.3,0,59.5,60
2018-12-07 11:54:13.8105,172.8,103.3,59.75,59.78,0.1,20.74,3,752.5,0,28,59.5,60
2018-12-07 11:54:14.0605,172.8,103.3,59.75,59.78,0.1,20.72,4,752.2,0,28.5,59.5,60
2018-12-07 11:54:14.3105,172.8,103.3,59.75,59.78,0.1,20.72,65,-800,-850,0,59.5,60
2018-12-07 11:54:14.5605,172.8,103.3,59.75,59.78,0.1,20.72,66,5270,5270,0,59.5,60
2018-12-07 11:54:14.8105,172.8,103.2,59.75,59.72,0.1,20.72,1,752.5,0,31,59.5,60
2018-12-07 11:54:15.0605,172.8,103.2,59.75,59.72,0.1,20.72,2,752.3,0,30.5,59.5,60
2018-12-07 11:54:15.3105,172.8,103.2,59.75,59.72,0.1,20.72,65,-800,-840,0,59.5,60
2018-12-07 11:54:15.5606,172.8,103.2,59.75,59.72,0,20.71,51,3.85,3.82,0,59.5,60
2018-12-07 11:54:15.8106,172.8,103.2,59.75,59.72,0,20.72,63,50,50,0,59.5,60
2018-12-07 11:54:16.0606,172.8,103.2,59.75,59.72,0,20.72,67,30.7,30.6,0,59.5,60
2018-12-07 11:54:16.3106,172.8,103.2,59.75,59.72,0,20.73,52,3.85,3.82,0,59.5,60
2018-12-07 11:54:16.5606,172.8,103.2,59.75,59.72,0,20.72,6,-790,30.7,3.8,59.5,60
2018-12-07 11:54:16.8106,172.8,103.2,59.75,59.72,0,20.72,7,-840,30.6,3.8,59.5,60
2018-12-07 11:54:17.0605,172.8,103.2,59.75,59.72,0,20.72,1,752.5,0,31,59.5,60
2018-12-07 11:54:17.3105,172.8,103.2,59.75,59.72,0,20.73,2,752.3,0,30.5,59.5,60
2018-12-07 11:54:17.5605,172.8,103.2,59.75,59.72,0,20.72,61,754.1,748.7,0,59.5,60
2018-12-07 11:54:17.8105,172.8,103.2,59.75,59.72,0,20.72,62,425,425,0,59.5,60
2018-12-07 11:54:18.0605,172.8,103.2,59.75,59.72,0,20.72,64,8.1,8.2,0,59.5,60
2018-12-07 11:54:18.3105,172.8,103.2,59.75,59.72,0.1,20.73,3,752.5,0,28,59.5,60
2018-12-07 11:54:18.5605,172.8,103.2,59.75,59.72,0,20.72,4,752.3,0,28.5,59.5,60
2018-12-07 11:54:18.8105,172.8,103.2,59.75,59.72,0.1,20.74,65,-790,-850,0,59.5,60
2018-12-07 11:54:19.0605,172.8,103.2,59.75,59.72,0.1,20.72,66,5280,5280,0,59.5,60
2018-12-07 11:54:19.3104,172.8,103.2,59.75,59.72,0.1,20.72,1,752.5,0,31,59.5,60
2018-12-07 11:54:19.5604,172.8,103.2,59.75,59.72,0,20.72,2,752.3,0,30.5,59.5,60
2018-12-07 11:54:19.8104,172.8,103.2,59.75,59.72,0,20.7,65,-800,-850,0,59.5,60
2018-12-07 11:54:20.0604,172.8,103.2,59.75,59.72,0.1,20.73,51,3.85,3.82,0,59.5,60
2018-12-07 11:54:20.3104,172.8,103.2,59.75,59.72,0.1,20.72,63,50,50,0,59.5,60
2018-12-07 11:54:20.5604,172.8,103.2,59.75,59.72,0,20.72,67,30.4,30.4,0,59.5,60
2018-12-07 11:54:20.8104,172.8,103.2,59.75,59.72,0,20.71,52,3.85,3.82,0,59.5,60
2018-12-07 11:54:21.0605,172.8,103.2,59.75,59.72,0,20.73,6,-800,30.4,3.8,59.5,60
2018-12-07 11:54:21.3105,172.8,103.2,59.75,59.72,0,20.72,7,-850,30.4,3.8,59.5,60
2018-12-07 11:54:21.5606,172.8,103.2,59.75,59.72,0,20.74,1,752.5,0,31,59.5,60
2018-12-07 11:54:21.8106,172.8,103.2,59.75,59.72,0,20.72,2,752.4,0,30.5,59.5,60
2018-12-07 11:54:22.0606,172.8,103.2,59.75,59.72,0,20.72,61,754.2,748.7,0,59.5,60
2018-12-07 11:54:22.3106,172.8,103.2,59.75,59.72,0,20.73,62,425,425,0,59.5,60
2018-12-07 11:54:22.5606,172.8,103.2,59.75,59.72,0,20.72,64,8.1,8.2,0,59.5,60
2018-12-07 11:54:22.8107,172.8,103.2,59.75,59.72,0,20.72,3,752.6,0,28,59.5,60
2018-12-07 11:54:23.0607,172.8,103.2,59.75,59.72,0,20.72,4,752.4,0,28.5,59.5,60
2018-12-07 11:54:23.3107,172.8,103.2,59.75,59.72,0,20.72,65,-800,-860,0,59.5,60
2018-12-07 11:54:23.5606,172.8,103.2,59.75,59.72,0,20.72,66,5270,5270,0,59.5,60
2018-12-07 11:54:23.8106,172.8,103.2,59.75,59.72,0,20.72,1,752.6,0,30.5,59.5,60
2018-12-07 11:54:24.0606,172.8,103.2,59.75,59.72,0,20.72,2,752.4,0,30.5,59.5,60
2018-12-07 11:54:24.3106,172.8,103.2,59.75,59.72,0.1,20.76,65,-790,-850,0,59.5,60
2018-12-07 11:54:24.5606,172.8,103.2,59.75,59.72,0.1,20.72,51,3.85,3.83,0,59.5,60
2018-12-07 11:54:24.8106,172.8,103.2,59.75,59.72,0,20.72,63,50,50,0,59.5,60
2018-12-07 11:54:25.0606,172.8,103.2,59.75,59.72,0,20.74,67,30.2,30.1,0,59.5,60
2018-12-07 11:54:25.3106,172.8,103.2,59.75,59.72,0,20.71,52,3.85,3.82,0,59.5,60
2018-12-07 11:54:25.5606,172.8,103.2,59.75,59.72,0,20.72,6,-800,30.2,3.8,59.5,60
2018-12-07 11:54:25.8106,172.8,103.2,59.75,59.72,0,20.72,7,-860,30.1,3.8,59.5,60
2018-12-07 11:54:26.0606,172.8,103.2,59.75,59.72,0,20.73,1,752.6,0,30.5,59.5,60
2018-12-07 11:54:26.3106,172.8,103.2,59.75,59.72,0,20.72,2,752.4,0,30.5,59.5,60
2018-12-07 11:54:26.5607,172.8,103.2,59.75,59.72,0,20.72,61,754.2,748.8,0,59.5,60
2018-12-07 11:54:26.8107,172.8,103.2,59.75,59.72,0,20.72,62,425,425,0,59.5,60
2018-12-07 11:54:27.0607,172.8,103.2,59.75,59.72,0,20.72,64,8.1,8.2,0,59.5,60
2018-12-07 11:54:27.3107,172.8,103.2,59.75,59.72,0,20.72,3,752.6,0,28,59.5,60
2018-12-07 11:54:27.5607,172.8,103.2,59.75,59.72,0,20.71,4,752.4,0,28.5,59.5,60
2018-12-07 11:54:27.8107,172.8,103.2,59.75,59.72,0,20.72,65,-800,-850,0,59.5,60
2018-12-07 11:54:28.0607,172.8,103.2,59.75,59.72,0,20.73,66,5280,5280,0,59.5,60
2018-12-07 11:54:28.3107,172.8,103.2,59.75,59.72,0,20.72,1,752.6,0,30.5,59.5,60
2018-12-07 11:54:28.5607,172.8,103.2,59.75,59.72,0,20.72,2,752.4,0,30.5,59.5,60
2018-12-07 11:54:28.8107,172.8,103.2,59.75,59.72,0,20.72,65,-800,-860,0,59.5,60
2018-12-07 11:54:29.0607,172.8,103.2,59.75,59.72,0,20.72,51,3.85,3.82,0,59.5,60
2018-12-07 11:54:29.3107,172.8,103.2,59.75,59.72,0.1,20.71,63,50,50,0,59.5,60
2018-12-07 11:54:29.5607,172.8,103.2,59.75,59.72,0.1,20.73,67,29.9,29.9,0,59.5,60
2018-12-07 11:54:29.8107,172.8,103.2,59.75,59.72,0,20.72,52,3.85,3.82,0,59.5,60
2018-12-07 11:54:30.0606,172.8,103.2,59.75,59.72,0.1,20.72,6,-800,29.9,3.8,59.5,60
2018-12-07 11:54:30.3107,172.8,103.2,59.75,59.72,0.1,20.71,7,-850,29.9,3.8,59.5,60
2018-12-07 11:54:30.5607,172.8,103.2,59.75,59.72,0,20.72,1,752.8,0,30.5,59.5,60
2018-12-07 11:54:30.8107,172.8,103.2,59.75,59.72,0,20.7,2,752.6,0,30.5,59.5,60
2018-12-07 11:54:31.0607,172.8,103.2,59.75,59.72,0,20.72,61,754.2,748.8,0,59.5,60
2018-12-07 11:54:31.3107,172.8,103.2,59.75,59.72,0,20.71,62,425,425,0,59.5,60
2018-12-07 11:54:31.5607,172.8,103.2,59.75,59.72,0,20.67,64,8.1,8.2,0,59.5,60
2018-12-07 11:54:31.8108,172.8,103.1,59.75,59.66,0,20.72,3,752.8,0,28,59.5,60
2018-12-07 11:54:32.0608,172.8,103.1,59.75,59.66,0,20.72,4,752.6,0,28.5,59.5,60
2018-12-07 11:54:32.3108,172.8,103.1,59.75,59.66,0,20.72,65,-810,-860,0,59.5,60
2018-12-07 11:54:32.5608,172.8,103.1,59.75,59.66,0,20.71,66,5280,5280,0,59.5,60
2018-12-07 11:54:32.8108,172.8,103.1,59.75,59.66,0,20.72,1,752.8,0,30.5,59.5,60
2018-12-07 11:54:33.0607,172.8,103.1,59.75,59.66,0,20.72,2,752.6,0,30.5,59.5,60
2018-12-07 11:54:33.3107,172.8,103.1,59.75,59.66,0,20.92,65,-800,-860,0,59.5,60
2018-12-07 11:54:33.5607,172.8,103.1,59.75,59.66,0,20.97,51,3.85,3.82,0,59.5,60
2018-12-07 11:54:33.8108,172.8,103.1,59.75,59.66,0,20.77,63,50,50,0,59.5,60
2018-12-07 11:54:34.0608,172.8,103.1,59.75,59.66,0.1,20.71,67,29.7,29.7,0,59.5,60
2018-12-07 11:54:34.3107,172.8,103.1,59.75,59.66,0.1,20.72,52,3.85,3.82,0,59.5,60
2018-12-07 11:54:34.5607,172.8,103.1,59.75,59.66,0,20.72,6,-800,29.7,3.8,59.5,60
2018-12-07 11:54:34.8107,172.8,103.1,59.75,59.66,0,20.72,7,-860,29.7,3.8,59.5,60
2018-12-07 11:54:35.0607,172.8,103.1,59.75,59.66,0.1,20.72,1,752.8,0,30.5,59.5,60
2018-12-07 11:54:35.3107,172.8,103.1,59.75,59.66,0.1,20.73,2,752.6,0,30.5,59.5,60
2018-12-07 11:54:35.5607,172.8,103.1,59.75,59.66,0,20.71,61,754.2,748.9,0,59.5,60
2018-12-07 11:54:35.8107,172.8,103.1,59.75,59.66,0,20.72,62,425,425,0,59.5,60
2018-12-07 11:54:36.0608,172.8,103.1,59.75,59.66,0,20.72,64,8.1,8.2,0,59.5,60
2018-12-07 11:54:36.3108,172.8,103.1,59.75,59.66,0,20.72,3,752.8,0,28,59.5,60
2018-12-07 11:54:36.5608,172.8,103.1,59.75,59.66,0,20.72,4,752.6,0,28.5,59.5,60
2018-12-07 11:54:36.8108,172.8,103.1,59.75,59.66,0,20.71,65,-810,-860,0,59.5,60
2018-12-07 11:54:37.0608,172.8,103.1,59.75,59.66,0,20.75,66,5270,5270,0,59.5,60
2018-12-07 11:54:37.3108,172.8,103.1,59.75,59.66,0,20.72,1,752.8,0,30.5,59.5,60
2018-12-07 11:54:37.5608,172.8,103.1,59.75,59.66,0,20.72,2,752.6,0,30.5,59.5,60
2018-12-07 11:54:37.8107,172.8,103.1,59.75,59.66,0,20.73,65,-800,-860,0,59.5,60
2018-12-07 11:54:38.0607,172.8,103.1,59.75,59.66,0,20.74,51,3.85,3.83,0,59.5,60
2018-12-07 11:54:38.3107,172.8,103.1,59.75,59.66,0,20.72,63,50,50,0,59.5,60
2018-12-07 11:54:38.5607,172.8,103.1,59.75,59.66,0,20.72,67,29.5,29.5,0,59.5,60
2018-12-07 11:54:38.8108,172.8,103.1,59.75,59.66,0,20.72,52,3.85,3.82,0,59.5,60
2018-12-07 11:54:39.0608,172.8,103.1,59.75,59.66,0.1,20.72,6,-790,29.5,3.8,59.5,60
2018-12-07 11:54:39.3108,172.8,103.1,59.75,59.66,0.1,20.73,7,-850,29.5,3.8,59.5,60
2018-12-07 11:54:39.5608,172.8,103.1,59.75,59.66,0.1,20.72,1,752.8,0,30.5,59.5,60
2018-12-07 11:54:39.8108,172.8,103.1,59.75,59.66,0.1,20.72,2,752.6,0,30.5,59.5,60
2018-12-07 11:54:40.0607,172.8,103.1,59.75,59.66,0.1,20.73,61,754.3,749,0,59.5,60
2018-12-07 11:54:40.3107,172.8,103.1,59.75,59.66,0,20.73,62,425,425,0,59.5,60
2018-12-07 11:54:40.5608,172.8,103.1,59.75,59.66,0,20.73,64,8.1,8.2,0,59.5,60
2018-12-07 11:54:40.8108,172.8,103.1,59.75,59.66,0,20.72,3,752.8,0,28,59.5,60
2018-12-07 11:54:41.0608,172.8,103.1,59.75,59.66,0,20.72,4,752.6,0,28.5,59.5,60
2018-12-07 11:54:41.3108,172.8,103.1,59.75,59.66,0,20.73,65,-800,-860,0,59.5,60
2018-12-07 11:54:41.5608,172.8,103.1,59.75,59.66,0,20.71,66,5270,5270,0,59.5,60
2018-12-07 11:54:41.8108,172.8,103.1,59.75,59.66,0,20.72,1,752.8,0,30.5,59.5,60
2018-12-07 11:54:42.0608,172.8,103.1,59.75,59.66,0,20.72,2,752.6,0,30.5,59.5,60
2018-12-07 11:54:42.3108,172.8,103.1,59.75,59.66,0,20.72,65,-800,-860,0,59.5,60
2018-12-07 11:54:42.5608,172.8,103.1,59.75,59.66,0,20.73,51,3.85,3.83,0,59.5,60
2018-12-07 11:54:42.8108,172.8,103.1,59.75,59.66,0,20.72,63,50,50,0,59.5,60
2018-12-07 11:54:43.0608,172.8,103.1,59.75,59.66,0,20.71,67,29.3,29.3,0,59.5,60
2018-12-07 11:54:43.3108,172.8,103.1,59.75,59.66,0,20.92,52,3.85,3.82,0,59.5,60
2018-12-07 11:54:43.5608,172.8,103.1,59.75,59.66,0,20.72,6,-800,29.3,3.8,59.5,60
2018-12-07 11:54:43.8108,172.8,103.1,59.75,59.66,0,20.72,7,-860,29.3,3.8,59.5,60
2018-12-07 11:54:44.0608,172.8,103.1,59.75,59.66,0,20.73,1,753,0,30.5,59.5,60
2018-12-07 11:54:44.3108,172.8,103.1,59.75,59.66,0.1,20.72,2,752.7,0,30.5,59.5,60
2018-12-07 11:54:44.5608,172.8,103.1,59.75,59.66,0,20.94,61,754.3,749,0,59.5,60
2018-12-07 11:54:44.8108,172.8,103.1,59.75,59.66,0.1,20.92,62,425,425,0,59.5,60
2018-12-07 11:54:45.0608,172.8,103.1,59.75,59.66,0.1,20.92,64,8.1,8.2,0,59.5,60
2018-12-07 11:54:45.3108,172.8,103.1,59.75,59.66,0.1,20.92,3,753,0,28,59.5,60
2018-12-07 11:54:45.5608,172.8,103.1,59.75,59.66,0,20.72,4,752.7,0,28.5,59.5,60
2018-12-07 11:54:45.8109,172.8,103.1,59.5,59.66,0,20.72,65,-800,-860,0,59.5,60
2018-12-07 11:54:46.0609,172.8,103.1,59.5,59.66,0,20.91,66,5270,5270,0,59.5,60
2018-12-07 11:54:46.3109,172.8,103.1,59.5,59.66,0,20.72,1,753,0,30.5,59.5,60
2018-12-07 11:54:46.5609,172.8,103.1,59.5,59.66,0,20.72,2,752.7,0,30.5,59.5,60
2018-12-07 11:54:46.8108,172.8,103.1,59.5,59.66,0,20.72,65,-800,-850,0,59.5,60
2018-12-07 11:54:47.0608,172.8,103.1,59.5,59.66,0,20.71,51,3.85,3.83,0,59.5,60
2018-12-07 11:54:47.3108,172.8,103.1,59.5,59.66,0,20.72,63,50,50,0,59.5,60
2018-12-07 11:54:47.5608,172.8,103.1,59.5,59.66,0,20.72,67,29.1,29.1,0,59.5,60
2018-12-07 11:54:47.8108,172.8,103.1,59.5,59.66,0,20.72,52,3.85,3.83,0,59.5,60
2018-12-07 11:54:48.0608,172.8,103.1,59.5,59.66,0,20.72,6,-810,29.1,3.8,59.5,60
2018-12-07 11:54:48.3108,172.8,103.1,59.5,59.66,0,20.7,7,-850,29.1,3.8,59.5,60
2018-12-07 11:54:48.5608,172.8,103.1,59.5,59.66,0,20.72,1,753,0,30.5,59.5,60
2018-12-07 11:54:48.8108,172.8,103.1,59.5,59.66,0,20.84,2,752.7,0,30.5,59.5,60
2018-12-07 11:54:49.0608,172.8,103.1,59.5,59.66,0.1,20.92,61,754.3,749,0,59.5,60
2018-12-07 11:54:49.3108,172.8,103.1,59.5,59.66,0.1,20.93,62,425,425,0,59.5,60
2018-12-07 11:54:49.5608,172.8,103.1,59.5,59.66,0.1,20.72,64,8.1,8.3,0,59.5,60
2018-12-07 11:54:49.8109,172.8,103.1,59.5,59.66,0.1,20.72,3,753,0,28,59.5,60
2018-12-07 11:54:50.0609,172.8,103.1,59.5,59.66,0.1,20.71,4,752.7,0,28.5,59.5,60
2018-12-07 11:54:50.3109,172.8,103.1,59.5,59.66,0.1,20.72,65,-800,-840,0,59.5,60
2018-12-07 11:54:50.5609,172.8,103.1,59.5,59.66,0.1,20.72,66,5280,5280,0,59.5,60
2018-12-07 11:54:50.8109,172.8,103.1,59.5,59.66,0.1,20.71,1,753,0,30.5,59.5,60
2018-12-07 11:54:51.0609,172.8,103.1,59.5,59.66,0.1,20.7,2,752.8,0,30.5,59.5,59.5
2018-12-07 11:54:51.3109,172.8,103.1,59.5,59.66,0,20.73,65,-810,-850,0,59.5,59.5
2018-12-07 11:54:51.5609,172.8,103.1,59.5,59.66,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:54:51.8109,172.8,103.1,59.5,59.66,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 11:54:52.0609,172.8,103.1,59.5,59.66,0,20.72,67,28.9,29,0,59.5,59.5
2018-12-07 11:54:52.3109,172.8,103.1,59.5,59.66,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:54:52.5609,172.8,103.1,59.5,59.66,0,20.72,6,-810,28.9,3.8,59.5,59.5
2018-12-07 11:54:52.8109,172.8,103.1,59.5,59.66,0,20.72,7,-840,28.9,3.8,59.5,59.5
2018-12-07 11:54:53.0609,172.8,103.1,59.5,59.66,0,20.72,1,753,0,30.5,59.5,59.5
2018-12-07 11:54:53.3109,172.8,103.1,59.5,59.66,0,20.73,2,752.8,0,30.5,59.5,59.5
2018-12-07 11:54:53.5609,172.8,103.1,59.5,59.66,0,20.79,61,754.4,749.1,0,59.5,59.5
2018-12-07 11:54:53.8110,172.8,103.1,59.5,59.66,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:54:54.0609,172.8,103.1,59.5,59.66,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:54:54.3109,172.8,103.1,59.5,59.66,0.1,20.72,3,753,0,28,59.5,59.5
2018-12-07 11:54:54.5609,172.8,103.1,59.5,59.66,0.1,20.72,4,752.8,0,28.5,59.5,59.5
2018-12-07 11:54:54.8108,172.8,103.1,59.5,59.66,0.1,20.7,65,-810,-840,0,59.5,59.5
2018-12-07 11:54:55.0608,172.8,103.1,59.5,59.66,0.1,20.72,66,5280,5280,0,59.5,59.5
2018-12-07 11:54:55.3108,172.8,103.1,59.5,59.66,0.1,20.76,1,753,0,30.5,59.5,59.5
2018-12-07 11:54:55.5609,172.8,103.1,59.5,59.66,0.1,20.71,2,752.8,0,30.5,59.5,59.5
2018-12-07 11:54:55.8109,172.8,103.1,59.5,59.66,0.1,20.7,65,-820,-840,0,59.5,59.5
2018-12-07 11:54:56.0609,172.8,103.1,59.5,59.66,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:54:56.3109,172.8,103.1,59.5,59.66,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 11:54:56.5609,172.8,103,59.5,59.61,0,20.72,67,28.8,28.8,0,59.5,59.5
2018-12-07 11:54:56.8110,172.8,103,59.5,59.61,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:54:57.0610,172.8,103,59.5,59.61,0,20.7,6,-820,28.7,3.8,59.5,59.5
2018-12-07 11:54:57.3110,172.8,103,59.5,59.61,0,20.72,7,-840,28.8,3.8,59.5,59.5
2018-12-07 11:54:57.5610,172.8,103,59.5,59.61,0,20.72,1,753,0,30.5,59.5,59.5
2018-12-07 11:54:57.8110,172.8,103,59.5,59.61,0,20.72,2,752.8,0,30.5,59.5,59.5
2018-12-07 11:54:58.0610,172.8,103,59.5,59.61,0,20.73,61,754.5,749.1,0,59.5,59.5
2018-12-07 11:54:58.3110,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:54:58.5610,172.8,103,59.5,59.61,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:54:58.8110,172.8,103,59.5,59.61,0,20.71,3,753.1,0,28,59.5,59.5
2018-12-07 11:54:59.0610,172.8,103,59.5,59.61,0,20.72,4,752.9,0,28.5,59.5,59.5
2018-12-07 11:54:59.3110,172.8,103,59.5,59.61,0,20.72,65,-810,-830,0,59.5,59.5
2018-12-07 11:54:59.5610,172.8,103,59.5,59.61,0,20.72,66,5270,5270,0,59.5,59.5
2018-12-07 11:54:59.8110,172.8,103,59.5,59.61,0,20.73,1,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:00.0610,172.8,103,59.5,59.61,0.1,20.72,2,752.9,0,30.5,59.5,59.5
2018-12-07 11:55:00.3110,172.8,103,59.5,59.61,0.1,20.73,65,-810,-830,0,59.5,59.5
2018-12-07 11:55:00.5610,172.8,103,59.5,59.61,0.1,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:00.8110,172.8,103,59.5,59.61,0.1,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:55:01.0610,172.8,103,59.5,59.61,0,20.72,67,28.6,28.7,0,59.5,59.5
2018-12-07 11:55:01.3110,172.8,103,59.5,59.61,0.1,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:01.5610,172.8,103,59.5,59.61,0.1,20.74,6,-820,28.6,3.8,59.5,59.5
2018-12-07 11:55:01.8110,172.8,103,59.5,59.61,0,20.72,7,-830,28.6,3.8,59.5,59.5
2018-12-07 11:55:02.0610,172.8,103,59.5,59.61,0,20.67,1,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:02.3110,172.8,103,59.5,59.61,0,20.78,2,752.9,0,30.5,59.5,59.5
2018-12-07 11:55:02.5610,172.8,103,59.5,59.61,0,20.72,61,754.6,749.3,0,59.5,59.5
2018-12-07 11:55:02.8110,172.8,103,59.5,59.61,0,20.7,62,425,425,0,59.5,59.5
2018-12-07 11:55:03.0610,172.8,103,59.5,59.61,0,20.72,64,8.1,8.3,0,59.5,59.5
2018-12-07 11:55:03.3111,172.8,103,59.5,59.61,0,20.73,3,753.1,0,28,59.5,59.5
2018-12-07 11:55:03.5610,172.8,103,59.5,59.61,0,20.73,4,752.9,0,28.5,59.5,59.5
2018-12-07 11:55:03.8110,172.8,103,59.5,59.61,0,20.71,65,-820,-830,0,59.5,59.5
2018-12-07 11:55:04.0610,172.8,103,59.5,59.61,0,20.72,66,5280,5280,0,59.5,59.5
2018-12-07 11:55:04.3110,172.8,103,59.5,59.61,0,20.71,1,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:04.5610,172.8,103,59.5,59.61,0,20.71,2,752.9,0,30.5,59.5,59.5
2018-12-07 11:55:04.8110,172.8,103,59.5,59.61,0.1,20.72,65,-810,-820,0,59.5,59.5
2018-12-07 11:55:05.0610,172.8,103,59.5,59.61,0.1,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:05.3110,172.8,103,59.5,59.61,0.1,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:55:05.5610,172.8,103,59.5,59.61,0.1,20.72,67,28.5,28.5,0,59.5,59.5
2018-12-07 11:55:05.8111,172.8,103,59.5,59.61,0.1,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:06.0611,172.8,103,59.5,59.61,0.1,20.72,6,-810,28.4,3.8,59.5,59.5
2018-12-07 11:55:06.3111,172.8,103,59.5,59.61,0.1,20.71,7,-830,28.5,3.8,59.5,59.5
2018-12-07 11:55:06.5611,172.8,103,59.5,59.61,0.1,20.72,1,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:06.8111,172.8,103,59.5,59.61,0.1,20.72,2,752.9,0,30.5,59.5,59.5
2018-12-07 11:55:07.0611,172.8,103,59.5,59.61,0,20.72,61,754.6,749.2,0,59.5,59.5
2018-12-07 11:55:07.3110,172.8,103,59.5,59.61,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:55:07.5611,172.8,103,59.5,59.61,0,20.72,64,8.1,8.3,0,59.5,59.5
2018-12-07 11:55:07.8111,172.8,103,59.5,59.61,0,20.72,3,753.1,0,28,59.5,59.5
2018-12-07 11:55:08.0611,172.8,103,59.5,59.61,0,20.67,4,752.9,0,28.5,59.5,59.5
2018-12-07 11:55:08.3111,172.8,103,59.5,59.61,0,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:08.5611,172.8,103,59.5,59.61,0,20.69,66,5280,5280,0,59.5,59.5
2018-12-07 11:55:08.8111,172.8,103,59.5,59.61,0,20.71,1,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:09.0610,172.8,103,59.5,59.61,0,20.72,2,752.9,0,30.5,59.5,59.5
2018-12-07 11:55:09.3110,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 11:55:09.5610,172.8,103,59.5,59.61,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:09.8110,172.8,103,59.5,59.61,0,20.79,63,50,50,0,59.5,59.5
2018-12-07 11:55:10.0610,172.8,103,59.5,59.61,0,20.72,67,28.3,28.4,0,59.5,59.5
2018-12-07 11:55:10.3111,172.8,103,59.5,59.61,0.1,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:10.5611,172.8,103,59.5,59.61,0.1,20.73,6,-820,28.3,3.8,59.5,59.5
2018-12-07 11:55:10.8111,172.8,103,59.5,59.61,0.1,20.74,7,-820,28.4,3.8,59.5,59.5
2018-12-07 11:55:11.0611,172.8,103,59.5,59.61,0.1,20.72,1,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:11.3111,172.8,103,59.5,59.61,0.1,20.72,2,752.9,0,30.5,59.5,59.5
2018-12-07 11:55:11.5611,172.8,103,59.5,59.61,0.1,20.72,61,754.6,749.2,0,59.5,59.5
2018-12-07 11:55:11.8111,172.8,103,59.5,59.61,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:55:12.0611,172.8,103,59.5,59.61,0.1,20.72,64,8.1,8.3,0,59.5,59.5
2018-12-07 11:55:12.3111,172.8,103,59.5,59.61,0,20.72,3,753.1,0,28,59.5,59.5
2018-12-07 11:55:12.5611,172.8,103,59.5,59.61,0,20.72,4,752.9,0,28.5,59.5,59.5
2018-12-07 11:55:12.8111,172.8,103,59.5,59.61,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:13.0611,172.8,103,59.5,59.61,0,20.72,66,5270,5270,0,59.5,59.5
2018-12-07 11:55:13.3111,172.8,103,59.5,59.61,0,20.72,1,753.2,0,30.5,59.5,59.5
2018-12-07 11:55:13.5611,172.8,103,59.5,59.61,0,20.72,2,753,0,30.5,59.5,59.5
2018-12-07 11:55:13.8111,172.8,103,59.5,59.61,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:14.0611,172.8,103,59.5,59.61,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:14.3111,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:55:14.5611,172.8,103,59.5,59.61,0,20.72,67,28.2,28.2,0,59.5,59.5
2018-12-07 11:55:14.8111,172.8,103,59.5,59.61,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:15.0611,172.8,103,59.5,59.61,0,20.71,6,-820,28.2,3.8,59.5,59.5
2018-12-07 11:55:15.3111,172.8,103,59.5,59.61,0,20.71,7,-820,28.2,3.9,59.5,59.5
2018-12-07 11:55:15.5611,172.8,103,59.5,59.61,0,20.72,1,753.2,0,30.5,59.5,59.5
2018-12-07 11:55:15.8111,172.8,103,59.5,59.61,0,20.71,2,753,0,30.5,59.5,59.5
2018-12-07 11:55:16.0611,172.8,103,59.5,59.61,0,20.78,61,754.7,749.3,0,59.5,59.5
2018-12-07 11:55:16.3111,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:55:16.5611,172.8,103,59.5,59.61,0.1,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:16.8111,172.8,103,59.5,59.61,0.1,20.72,3,753.2,0,28,59.5,59.5
2018-12-07 11:55:17.0611,172.8,103,59.5,59.61,0.1,20.73,4,753,0,28.5,59.5,59.5
2018-12-07 11:55:17.3111,172.8,103,59.5,59.61,0.1,20.73,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:17.5612,172.8,103,59.5,59.61,0.1,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:55:17.8112,172.8,103,59.5,59.61,0,20.72,1,753.2,0,30.5,59.5,59.5
2018-12-07 11:55:18.0612,172.8,103,59.5,59.61,0,20.73,2,753,0,30.5,59.5,59.5
2018-12-07 11:55:18.3112,172.8,103,59.5,59.61,0,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:18.5612,172.8,103,59.5,59.61,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:18.8112,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:55:19.0612,172.8,103,59.5,59.61,0,20.72,67,28,28.1,0,59.5,59.5
2018-12-07 11:55:19.3112,172.8,103,59.5,59.61,0,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:19.5612,172.8,103,59.5,59.61,0,20.72,6,-820,28,3.8,59.5,59.5
2018-12-07 11:55:19.8112,172.8,103,59.5,59.61,0,20.71,7,-820,28.1,3.9,59.5,59.5
2018-12-07 11:55:20.0612,172.8,103,59.5,59.61,0,20.72,1,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:20.3112,172.8,103,59.5,59.61,0,20.73,2,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:20.5612,172.8,103,59.5,59.61,0,20.72,61,754.8,749.3,0,59.5,59.5
2018-12-07 11:55:20.8112,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:55:21.0612,172.8,103,59.5,59.61,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:21.3112,172.8,103,59.5,59.61,0,20.72,3,753.3,0,28,59.5,59.5
2018-12-07 11:55:21.5612,172.8,103,59.5,59.61,0,20.72,4,753.1,0,28.5,59.5,59.5
2018-12-07 11:55:21.8112,172.8,103,59.5,59.61,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:22.0612,172.8,103,59.5,59.61,0,20.65,66,5260,5260,0,59.5,59.5
2018-12-07 11:55:22.3112,172.8,103,59.5,59.61,0.1,20.72,1,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:22.5612,172.8,103,59.5,59.61,0.1,20.72,2,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:22.8112,172.8,103,59.5,59.61,0.1,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 11:55:23.0611,172.8,103,59.5,59.61,0.1,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:23.3112,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:55:23.5612,172.8,103,59.5,59.61,0.1,20.71,67,27.9,28,0,59.5,59.5
2018-12-07 11:55:23.8112,172.8,103,59.5,59.61,0,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:24.0613,172.8,103,59.5,59.61,0,20.72,6,-830,27.9,3.8,59.5,59.5
2018-12-07 11:55:24.3113,172.8,103,59.5,59.61,0,20.72,7,-830,28,3.9,59.5,59.5
2018-12-07 11:55:24.5613,172.8,103,59.5,59.61,0,20.69,1,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:24.8113,172.8,103,59.5,59.61,0,20.73,2,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:25.0613,172.8,103,59.5,59.61,0,20.73,61,754.7,749.3,0,59.5,59.5
2018-12-07 11:55:25.3113,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:55:25.5613,172.8,103,59.5,59.61,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:25.8112,172.8,103,59.5,59.61,0,20.7,3,753.3,0,28,59.5,59.5
2018-12-07 11:55:26.0612,172.8,103,59.5,59.61,0,20.72,4,753.1,0,28.5,59.5,59.5
2018-12-07 11:55:26.3112,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 11:55:26.5612,172.8,103,59.5,59.61,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:55:26.8112,172.8,103,59.5,59.61,0,20.72,1,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:27.0612,172.8,103,59.5,59.61,0.1,20.72,2,753.1,0,30.5,59.5,59.5
2018-12-07 11:55:27.3112,172.8,103,59.5,59.61,0.1,20.73,65,-820,-830,0,59.5,59.5
2018-12-07 11:55:27.5613,172.8,103,59.5,59.61,0.1,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:27.8113,172.8,103,59.5,59.61,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:55:28.0613,172.8,103,59.5,59.61,0,20.72,67,27.8,27.9,0,59.5,59.5
2018-12-07 11:55:28.3112,172.8,103,59.5,59.61,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:28.5612,172.8,103,59.5,59.61,0,20.72,6,-820,27.8,3.8,59.5,59.5
2018-12-07 11:55:28.8112,172.8,103,59.5,59.61,0,20.72,7,-830,27.9,3.9,59.5,59.5
2018-12-07 11:55:29.0611,172.8,103,59.5,59.61,0.1,20.72,1,753.4,0,30.5,59.5,59.5
2018-12-07 11:55:29.3111,172.8,103,59.5,59.61,0,20.72,2,753.2,0,30.5,59.5,59.5
2018-12-07 11:55:29.5612,172.8,103,59.5,59.61,0,20.73,61,754.7,749.4,0,59.5,59.5
2018-12-07 11:55:29.8112,172.8,103,59.5,59.61,0,20.71,62,425,425,0,59.5,59.5
2018-12-07 11:55:30.0613,172.8,103,59.5,59.61,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:30.3113,172.8,103,59.5,59.61,0,20.72,3,753.4,0,28,59.5,59.5
2018-12-07 11:55:30.5613,172.8,103,59.5,59.61,0,20.72,4,753.2,0,28.5,59.5,59.5
2018-12-07 11:55:30.8113,172.8,103,59.5,59.61,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:55:31.0613,172.8,103,59.5,59.61,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:55:31.3113,172.8,103,59.5,59.61,0,20.72,1,753.4,0,30.5,59.5,59.5
2018-12-07 11:55:31.5613,172.8,103,59.5,59.61,0,20.69,2,753.2,0,30.5,59.5,59.5
2018-12-07 11:55:31.8113,172.8,103,59.5,59.61,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:55:32.0613,172.8,103,59.5,59.61,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:32.3113,172.8,103,59.5,59.61,0,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:55:32.5614,172.8,103,59.5,59.61,0,20.73,67,27.7,27.8,0,59.5,59.5
2018-12-07 11:55:32.8114,172.8,103,59.5,59.61,0,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:33.0614,172.8,103,59.5,59.61,0,20.73,6,-820,27.7,3.8,59.5,59.5
2018-12-07 11:55:33.3114,172.8,103,59.5,59.61,0.1,20.72,7,-820,27.8,3.9,59.5,59.5
2018-12-07 11:55:33.5614,172.8,103,59.5,59.61,0.1,20.72,1,753.4,0,30.5,59.5,59.5
2018-12-07 11:55:33.8114,172.8,103,59.5,59.61,0.1,20.72,2,753.2,0,30.5,59.5,59.5
2018-12-07 11:55:34.0614,172.8,103,59.5,59.61,0.1,20.72,61,754.8,749.4,0,59.5,59.5
2018-12-07 11:55:34.3114,172.8,103,59.5,59.61,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:55:34.5614,172.8,103,59.5,59.61,0.1,20.71,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:34.8114,172.8,103,59.5,59.61,0.1,20.72,3,753.4,0,28,59.5,59.5
2018-12-07 11:55:35.0614,172.8,103,59.5,59.61,0,20.76,4,753.2,0,28.5,59.5,59.5
2018-12-07 11:55:35.3113,172.8,103,59.5,59.61,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:35.5613,172.8,103,59.5,59.61,0,20.71,66,5260,5260,0,59.5,59.5
2018-12-07 11:55:35.8113,172.8,103,59.5,59.61,0,20.72,1,753.4,0,30.5,59.5,59.5
2018-12-07 11:55:36.0614,172.8,103,59.5,59.61,0,20.76,2,753.2,0,30.5,59.5,59.5
2018-12-07 11:55:36.3114,172.8,103,59.5,59.61,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:36.5614,172.8,103,59.5,59.61,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:36.8114,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:55:37.0614,172.8,103,59.5,59.61,0,20.72,67,27.6,27.7,0,59.5,59.5
2018-12-07 11:55:37.3113,172.8,103,59.5,59.61,0,20.71,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:37.5613,172.8,103,59.5,59.61,0,20.71,6,-820,27.6,3.8,59.5,59.5
2018-12-07 11:55:37.8113,172.8,103,59.5,59.61,0,20.72,7,-810,27.7,3.9,59.5,59.5
2018-12-07 11:55:38.0614,172.8,103,59.5,59.61,0,20.72,1,753.4,0,30.5,59.5,59.5
2018-12-07 11:55:38.3114,172.8,103,59.5,59.61,0,20.72,2,753.2,0,30.5,59.5,59.5
2018-12-07 11:55:38.5614,172.8,103,59.5,59.61,0,20.72,61,754.8,749.4,0,59.5,59.5
2018-12-07 11:55:38.8115,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:55:39.0614,172.8,103,59.5,59.61,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:39.3114,172.8,103,59.5,59.61,0,20.72,3,753.4,0,28,59.5,59.5
2018-12-07 11:55:39.5613,172.8,103,59.5,59.61,0.1,20.72,4,753.2,0,28.5,59.5,59.5
2018-12-07 11:55:39.8113,172.8,103,59.5,59.61,0.1,20.71,65,-810,-820,0,59.5,59.5
2018-12-07 11:55:40.0614,172.8,103,59.5,59.61,0.1,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:55:40.3114,172.8,103,59.5,59.61,0.1,20.72,1,753.4,0,30.5,59.5,59.5
2018-12-07 11:55:40.5615,172.8,103,59.5,59.61,0.1,20.72,2,753.2,0,30.5,59.5,59.5
2018-12-07 11:55:40.8116,172.8,103,59.5,59.61,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:41.0616,172.8,103,59.5,59.61,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:41.3115,172.8,103,59.5,59.61,0,20.9,63,50,50,0,59.5,59.5
2018-12-07 11:55:41.5615,172.8,103,59.5,59.61,0,20.92,67,27.5,27.6,0,59.5,59.5
2018-12-07 11:55:41.8115,172.8,103,59.5,59.61,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:42.0614,172.8,103,59.5,59.61,0,20.69,6,-820,27.5,3.8,59.5,59.5
2018-12-07 11:55:42.3114,172.8,103,59.5,59.61,0,20.89,7,-820,27.6,3.9,59.5,59.5
2018-12-07 11:55:42.5614,172.8,103,59.5,59.61,0,20.92,1,753.5,0,30.5,59.5,59.5
2018-12-07 11:55:42.8114,172.8,103,59.5,59.61,0,20.92,2,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:43.0615,172.8,103,59.5,59.61,0,20.72,61,755,749.5,0,59.5,59.5
2018-12-07 11:55:43.3115,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:55:43.5615,172.8,103,59.5,59.61,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:43.8115,172.8,103,59.5,59.61,0,20.7,3,753.5,0,28,59.5,59.5
2018-12-07 11:55:44.0615,172.8,103,59.5,59.61,0,20.72,4,753.3,0,28.5,59.5,59.5
2018-12-07 11:55:44.3115,172.8,103,59.5,59.61,0,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:44.5615,172.8,103,59.5,59.61,0,20.72,66,5240,5240,0,59.5,59.5
2018-12-07 11:55:44.8115,172.8,103,59.5,59.61,0,20.75,1,753.5,0,30.5,59.5,59.5
2018-12-07 11:55:45.0615,172.8,103,59.5,59.61,0,20.73,2,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:45.3115,172.8,103,59.5,59.61,0,20.92,65,-810,-820,0,59.5,59.5
2018-12-07 11:55:45.5615,172.8,103,59.5,59.61,0.1,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:45.8115,172.8,103,59.5,59.61,0.1,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:55:46.0615,172.8,103,59.5,59.61,0.1,20.72,67,27.4,27.5,0,59.5,59.5
2018-12-07 11:55:46.3115,172.8,103,59.5,59.61,0.1,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:46.5615,172.8,103,59.5,59.61,0.1,20.72,6,-820,27.4,3.8,59.5,59.5
2018-12-07 11:55:46.8115,172.8,103,59.5,59.61,0,20.72,7,-820,27.5,3.9,59.5,59.5
2018-12-07 11:55:47.0615,172.8,103,59.5,59.61,0,20.73,1,753.5,0,30.5,59.5,59.5
2018-12-07 11:55:47.3115,172.8,103,59.5,59.61,0,20.73,2,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:47.5615,172.8,103,59.5,59.61,0,20.72,61,754.8,749.5,0,59.5,59.5
2018-12-07 11:55:47.8115,172.8,103,59.5,59.61,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:55:48.0615,172.8,103,59.5,59.61,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:48.3115,172.8,103,59.5,59.61,0,20.73,3,753.5,0,28,59.5,59.5
2018-12-07 11:55:48.5615,172.8,103,59.5,59.61,0,20.73,4,753.3,0,28.5,59.5,59.5
2018-12-07 11:55:48.8115,172.8,103,59.5,59.61,0,20.7,65,-830,-820,0,59.5,59.5
2018-12-07 11:55:49.0615,172.8,103,59.5,59.61,0,20.73,66,5250,5240,0,59.5,59.5
2018-12-07 11:55:49.3115,172.8,103,59.5,59.61,0,20.72,1,753.5,0,30.5,59.5,59.5
2018-12-07 11:55:49.5616,172.8,103,59.5,59.61,0,20.72,2,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:49.8116,172.8,103,59.5,59.61,0,20.72,65,-820,-830,0,59.5,59.5
2018-12-07 11:55:50.0616,172.8,103,59.5,59.61,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:50.3117,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:55:50.5617,172.8,103,59.5,59.61,0,20.71,67,27.3,27.4,0,59.5,59.5
2018-12-07 11:55:50.8116,172.8,103,59.5,59.61,0.1,20.71,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:51.0616,172.8,103,59.5,59.61,0.1,20.73,6,-820,27.3,3.8,59.5,59.5
2018-12-07 11:55:51.3116,172.8,103,59.5,59.61,0.1,20.72,7,-820,27.4,3.9,59.5,59.5
2018-12-07 11:55:51.5616,172.8,103,59.5,59.61,0.1,20.7,1,753.5,0,30.5,59.5,59.5
2018-12-07 11:55:51.8116,172.8,103,59.5,59.61,0.1,20.72,2,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:52.0616,172.8,103,59.5,59.61,0.1,20.69,61,754.9,749.5,0,59.5,59.5
2018-12-07 11:55:52.3116,172.8,103,59.5,59.61,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:55:52.5616,172.8,103,59.5,59.61,0.1,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:52.8116,172.8,103,59.5,59.61,0.1,20.72,3,753.5,0,28,59.5,59.5
2018-12-07 11:55:53.0616,172.8,103,59.5,59.61,0.1,20.72,4,753.3,0,28.5,59.5,59.5
2018-12-07 11:55:53.3116,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 11:55:53.5616,172.8,103,59.5,59.61,0,20.72,66,5240,5250,0,59.5,59.5
2018-12-07 11:55:53.8116,172.8,103,59.5,59.61,0,20.7,1,753.5,0,30.5,59.5,59.5
2018-12-07 11:55:54.0616,172.8,103,59.5,59.61,0,20.72,2,753.3,0,30.5,59.5,59.5
2018-12-07 11:55:54.3116,172.8,103,59.5,59.61,0,20.73,65,-830,-820,0,59.5,59.5
2018-12-07 11:55:54.5616,172.8,103,59.5,59.61,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:54.8116,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:55:55.0616,172.8,103,59.5,59.61,0,20.72,67,27.2,27.3,0,59.5,59.5
2018-12-07 11:55:55.3116,172.8,103,59.5,59.61,0,20.71,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:55.5615,172.8,103,59.5,59.61,0,20.91,6,-830,27.2,3.8,59.5,59.5
2018-12-07 11:55:55.8116,172.8,103,59.5,59.61,0,20.91,7,-830,27.3,3.9,59.5,59.5
2018-12-07 11:55:56.0616,172.8,103,59.5,59.61,0,20.72,1,753.5,0,30.5,59.5,59.5
2018-12-07 11:55:56.3116,172.8,103,59.5,59.61,0,20.72,2,753.4,0,30.5,59.5,59.5
2018-12-07 11:55:56.5616,172.8,103,59.5,59.61,0,20.72,61,755,749.5,0,59.5,59.5
2018-12-07 11:55:56.8116,172.8,103,59.5,59.61,0.1,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:55:57.0616,172.8,103,59.5,59.61,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:55:57.3116,172.8,103,59.5,59.61,0.1,20.72,3,753.6,0,28,59.5,59.5
2018-12-07 11:55:57.5616,172.8,103,59.5,59.61,0.1,20.75,4,753.4,0,28.5,59.5,59.5
2018-12-07 11:55:57.8116,172.8,103,59.5,59.61,0.1,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:58.0617,172.8,103,59.5,59.61,0.1,20.72,66,5240,5240,0,59.5,59.5
2018-12-07 11:55:58.3117,172.8,103,59.5,59.61,0,20.72,1,753.6,0,30.5,59.5,59.5
2018-12-07 11:55:58.5617,172.8,103,59.5,59.61,0,20.72,2,753.4,0,30.5,59.5,59.5
2018-12-07 11:55:58.8117,172.8,103,59.5,59.61,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:55:59.0617,172.8,103,59.5,59.61,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:55:59.3116,172.8,103,59.5,59.61,0,20.9,63,50,50,0,59.5,59.5
2018-12-07 11:55:59.5616,172.8,103,59.5,59.61,0,20.65,67,27.1,27.2,0,59.5,59.5
2018-12-07 11:55:59.8116,172.8,103,59.5,59.61,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:00.0616,172.8,103,59.5,59.61,0,20.72,6,-830,27.1,3.8,59.5,59.5
2018-12-07 11:56:00.3116,172.8,103,59.5,59.61,0,20.71,7,-820,27.2,3.9,59.5,59.5
2018-12-07 11:56:00.5616,172.8,103,59.5,59.61,0,20.71,1,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:00.8116,172.8,103,59.5,59.61,0,20.91,2,753.4,0,30.5,59.5,59.5
2018-12-07 11:56:01.0616,172.8,103,59.5,59.61,0,20.92,61,755.1,749.6,0,59.5,59.5
2018-12-07 11:56:01.3116,172.8,103,59.5,59.61,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:56:01.5616,172.8,103,59.5,59.61,0,20.73,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:01.8116,172.8,103,59.5,59.61,0,20.74,3,753.6,0,28,59.5,59.5
2018-12-07 11:56:02.0616,172.8,103,59.5,59.61,0,20.72,4,753.4,0,28.5,59.5,59.5
2018-12-07 11:56:02.3117,172.8,103,59.5,59.61,0,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:02.5617,172.8,103,59.5,59.61,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:56:02.8117,172.8,103,59.5,59.61,0,20.72,1,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:03.0617,172.8,103,59.5,59.61,0.1,20.73,2,753.4,0,30.5,59.5,59.5
2018-12-07 11:56:03.3117,172.8,103,59.5,59.61,0.1,20.73,65,-820,-830,0,59.5,59.5
2018-12-07 11:56:03.5617,172.8,103,59.5,59.61,0.1,20.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:03.8117,172.8,103,59.5,59.61,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:56:04.0617,172.8,103,59.5,59.61,0.1,20.91,67,27.1,27.1,0,59.5,59.5
2018-12-07 11:56:04.3117,172.8,103,59.5,59.61,0.1,20.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:04.5617,172.8,103,59.5,59.61,0.1,20.84,6,-820,27.1,3.8,59.5,59.5
2018-12-07 11:56:04.8117,172.8,103,59.5,59.61,0,20.72,7,-820,27.1,3.9,59.5,59.5
2018-12-07 11:56:05.0617,172.8,103,59.5,59.61,0,20.72,1,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:05.3117,172.8,103,59.5,59.61,0,20.72,2,753.4,0,30.5,59.5,59.5
2018-12-07 11:56:05.5617,172.8,103,59.5,59.61,0,20.72,61,755.1,749.6,0,59.5,59.5
2018-12-07 11:56:05.8117,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:56:06.0617,172.8,103,59.5,59.61,0,20.71,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:06.3117,172.8,103,59.5,59.61,0,20.91,3,753.6,0,28,59.5,59.5
2018-12-07 11:56:06.5617,172.8,103,59.5,59.61,0,20.9,4,753.4,0,28.5,59.5,59.5
2018-12-07 11:56:06.8117,172.8,103,59.5,59.61,0,20.91,65,-830,-820,0,59.5,59.5
2018-12-07 11:56:07.0617,172.8,103,59.5,59.61,0,20.72,66,5240,5240,0,59.5,59.5
2018-12-07 11:56:07.3117,172.8,103,59.5,59.61,0,20.72,1,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:07.5617,172.8,103,59.5,59.61,0,20.73,2,753.4,0,30.5,59.5,59.5
2018-12-07 11:56:07.8117,172.8,103,59.5,59.61,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:08.0618,172.8,103,59.5,59.61,0,20.71,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:08.3118,172.8,103,59.5,59.61,0,20.7,63,50,50,0,59.5,59.5
2018-12-07 11:56:08.5618,172.8,102.9,59.5,59.55,0,20.71,67,27,27.1,0,59.5,59.5
2018-12-07 11:56:08.8117,172.8,102.9,59.5,59.55,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:09.0617,172.8,102.9,59.5,59.55,0,20.72,6,-820,27,3.8,59.5,59.5
2018-12-07 11:56:09.3117,172.8,102.9,59.5,59.55,0,20.72,7,-830,27.1,3.9,59.5,59.5
2018-12-07 11:56:09.5617,172.8,102.9,59.5,59.55,0,20.8,1,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:09.8117,172.8,102.9,59.5,59.55,0,20.72,2,753.4,0,30.5,59.5,59.5
2018-12-07 11:56:10.0618,172.8,102.9,59.5,59.55,0.1,20.72,61,755.1,749.7,0,59.5,59.5
2018-12-07 11:56:10.3118,172.8,102.9,59.5,59.55,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:56:10.5618,172.8,102.9,59.5,59.55,0.1,20.71,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:10.8118,172.8,102.9,59.5,59.55,0.1,20.73,3,753.7,0,28,59.5,59.5
2018-12-07 11:56:11.0618,172.8,102.9,59.5,59.55,0.1,20.72,4,753.5,0,28.5,59.5,59.5
2018-12-07 11:56:11.3118,172.8,102.9,59.5,59.55,0,20.73,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:11.5618,172.8,102.9,59.5,59.55,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:56:11.8118,172.8,102.9,59.5,59.55,0,20.72,1,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:12.0618,172.8,102.9,59.5,59.55,0,20.73,2,753.5,0,30.5,59.5,59.5
2018-12-07 11:56:12.3118,172.8,102.9,59.5,59.55,0,20.92,65,-830,-820,0,59.5,59.5
2018-12-07 11:56:12.5618,172.8,102.9,59.5,59.55,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:12.8118,172.8,102.9,59.5,59.55,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 11:56:13.0618,172.8,102.9,59.5,59.55,0,20.73,67,26.9,27,0,59.5,59.5
2018-12-07 11:56:13.3118,172.8,102.9,59.5,59.55,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:13.5618,172.8,102.9,59.5,59.55,0,20.71,6,-830,26.9,3.8,59.5,59.5
2018-12-07 11:56:13.8118,172.8,102.9,59.5,59.55,0,20.71,7,-820,27,3.9,59.5,59.5
2018-12-07 11:56:14.0618,172.8,102.9,59.5,59.55,0,20.71,1,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:14.3118,172.8,102.9,59.5,59.55,0,20.7,2,753.5,0,30.5,59.5,59.5
2018-12-07 11:56:14.5618,172.8,102.9,59.5,59.55,0,20.72,61,755.1,749.6,0,59.5,59.5
2018-12-07 11:56:14.8118,172.8,102.9,59.5,59.55,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:56:15.0618,172.8,102.9,59.5,59.55,0,20.73,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:15.3118,172.8,102.9,59.5,59.55,0,20.71,3,753.7,0,28,59.5,59.5
2018-12-07 11:56:15.5618,172.8,102.9,59.5,59.55,0,20.92,4,753.5,0,28.5,59.5,59.5
2018-12-07 11:56:15.8118,172.8,102.9,59.5,59.55,0.1,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 11:56:16.0618,172.8,102.9,59.5,59.55,0.1,20.73,66,5250,5250,0,59.5,59.5
2018-12-07 11:56:16.3117,172.8,102.9,59.5,59.55,0,20.7,1,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:16.5617,172.8,102.9,59.5,59.55,0.1,20.72,2,753.5,0,30.5,59.5,59.5
2018-12-07 11:56:16.8117,172.8,102.9,59.5,59.55,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:17.0617,172.8,102.9,59.5,59.55,0.1,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:17.3118,172.8,102.9,59.5,59.55,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:56:17.5618,172.8,102.9,59.5,59.55,0.1,20.72,67,26.8,26.9,0,59.5,59.5
2018-12-07 11:56:17.8118,172.8,102.9,59.5,59.55,0,20.76,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:18.0618,172.8,102.9,59.5,59.55,0,20.7,6,-820,26.8,3.8,59.5,59.5
2018-12-07 11:56:18.3118,172.8,102.9,59.5,59.55,0,20.72,7,-820,26.9,3.9,59.5,59.5
2018-12-07 11:56:18.5618,172.8,102.9,59.5,59.55,0,20.73,1,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:18.8118,172.8,102.9,59.5,59.55,0,20.73,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:19.0618,172.8,102.9,59.5,59.55,0,20.72,61,755.1,749.7,0,59.5,59.5
2018-12-07 11:56:19.3118,172.8,102.9,59.5,59.55,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 11:56:19.5618,172.8,102.9,59.5,59.55,0,20.73,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:19.8118,172.8,102.9,59.5,59.55,0,20.72,3,753.7,0,28,59.5,59.5
2018-12-07 11:56:20.0618,172.8,102.9,59.5,59.55,0,20.73,4,753.6,0,28.5,59.5,59.5
2018-12-07 11:56:20.3118,172.8,102.9,59.5,59.55,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:56:20.5618,172.8,102.9,59.5,59.55,0,20.74,66,5260,5260,0,59.5,59.5
2018-12-07 11:56:20.8118,172.8,102.9,59.5,59.55,0,20.7,1,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:21.0618,172.8,102.9,59.5,59.55,0,20.72,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:21.3118,172.8,102.9,59.5,59.55,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:21.5618,172.8,102.9,59.5,59.55,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:21.8118,172.8,102.9,59.5,59.55,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 11:56:22.0619,172.8,102.9,59.5,59.55,0,20.73,67,26.8,26.9,0,59.5,59.5
2018-12-07 11:56:22.3119,172.8,102.9,59.5,59.55,0.1,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:22.5619,172.8,102.9,59.5,59.55,0.1,20.73,6,-820,26.8,3.8,59.5,59.5
2018-12-07 11:56:22.8119,172.8,102.9,59.5,59.55,0.1,20.72,7,-820,26.9,3.9,59.5,59.5
2018-12-07 11:56:23.0619,172.8,102.9,59.5,59.55,0.1,20.72,1,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:23.3119,172.8,102.9,59.5,59.55,0,20.72,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:23.5619,172.8,102.9,59.5,59.55,0.1,20.73,61,755.1,749.7,0,59.5,59.5
2018-12-07 11:56:23.8119,172.8,102.8,59.5,59.49,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:56:24.0619,172.8,102.8,59.5,59.49,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:24.3119,172.8,102.8,59.5,59.49,0.1,20.72,3,753.7,0,28,59.5,59.5
2018-12-07 11:56:24.5619,172.8,102.8,59.5,59.49,0,20.72,4,753.6,0,28.5,59.5,59.5
2018-12-07 11:56:24.8119,172.8,102.8,59.5,59.49,0,20.7,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:25.0619,172.8,102.8,59.5,59.49,0,20.73,66,5260,5260,0,59.5,59.5
2018-12-07 11:56:25.3119,172.8,102.8,59.5,59.49,0,20.73,1,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:25.5619,172.8,102.8,59.5,59.49,0,20.7,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:25.8119,172.8,102.8,59.5,59.49,0,20.71,65,-830,-820,0,59.5,59.5
2018-12-07 11:56:26.0619,172.8,102.8,59.5,59.49,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:26.3119,172.8,102.8,59.5,59.49,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:56:26.5619,172.8,102.8,59.5,59.49,0,20.71,67,26.7,26.8,0,59.5,59.5
2018-12-07 11:56:26.8119,172.8,102.8,59.5,59.49,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:27.0619,172.8,102.8,59.5,59.49,0,20.72,6,-830,26.7,3.8,59.5,59.5
2018-12-07 11:56:27.3119,172.8,102.8,59.5,59.49,0,20.73,7,-820,26.8,3.9,59.5,59.5
2018-12-07 11:56:27.5619,172.8,102.8,59.5,59.49,0,20.73,1,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:27.8119,172.8,102.8,59.5,59.49,0,20.73,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:28.0620,172.8,102.8,59.5,59.49,0,20.72,61,755.2,749.8,0,59.5,59.5
2018-12-07 11:56:28.3120,172.8,102.8,59.5,59.49,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:56:28.5620,172.8,102.8,59.5,59.49,0,20.71,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:28.8121,172.8,102.8,59.5,59.49,0,20.72,3,753.8,0,28,59.5,59.5
2018-12-07 11:56:29.0621,172.8,102.8,59.5,59.49,0,20.71,4,753.6,0,28.5,59.5,59.5
2018-12-07 11:56:29.3121,172.8,102.8,59.5,59.49,0.1,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:29.5620,172.8,102.8,59.5,59.49,0.1,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:56:29.8120,172.8,102.8,59.5,59.49,0,20.72,1,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:30.0619,172.8,102.8,59.5,59.49,0,20.73,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:30.3119,172.8,102.8,59.5,59.49,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:30.5620,172.8,102.8,59.5,59.49,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:30.8120,172.8,102.8,59.5,59.49,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:56:31.0620,172.8,102.8,59.5,59.49,0,20.74,67,26.6,26.7,0,59.5,59.5
2018-12-07 11:56:31.3120,172.8,102.8,59.5,59.49,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:31.5620,172.8,102.8,59.5,59.49,0,20.71,6,-820,26.6,3.8,59.5,59.5
2018-12-07 11:56:31.8120,172.8,102.8,59.5,59.49,0,20.72,7,-820,26.7,3.9,59.5,59.5
2018-12-07 11:56:32.0620,172.8,102.8,59.5,59.49,0,20.71,1,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:32.3120,172.8,102.8,59.5,59.49,0,20.72,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:32.5619,172.8,102.8,59.5,59.49,0,20.73,61,755.3,749.7,0,59.5,59.5
2018-12-07 11:56:32.8119,172.8,102.8,59.5,59.49,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:56:33.0619,172.8,102.8,59.5,59.49,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:33.3120,172.8,102.8,59.5,59.49,0,20.91,3,753.8,0,28,59.5,59.5
2018-12-07 11:56:33.5620,172.8,102.8,59.5,59.49,0,20.91,4,753.6,0,28.5,59.5,59.5
2018-12-07 11:56:33.8120,172.8,102.8,59.5,59.49,0,20.73,65,-830,-820,0,59.5,59.5
2018-12-07 11:56:34.0620,172.8,102.8,59.5,59.49,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:56:34.3120,172.8,102.8,59.5,59.49,0,20.73,1,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:34.5620,172.8,102.8,59.5,59.49,0,20.72,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:34.8120,172.8,102.8,59.5,59.49,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:35.0620,172.8,102.8,59.5,59.49,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:35.3120,172.8,102.8,59.5,59.49,0.1,20.71,63,50,50,0,59.5,59.5
2018-12-07 11:56:35.5620,172.8,102.8,59.5,59.49,0,20.72,67,26.6,26.7,0,59.5,59.5
2018-12-07 11:56:35.8120,172.8,102.8,59.5,59.49,0.1,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:36.0620,172.8,102.8,59.5,59.49,0.1,20.72,6,-820,26.6,3.8,59.5,59.5
2018-12-07 11:56:36.3120,172.8,102.8,59.5,59.49,0.1,20.72,7,-820,26.7,3.9,59.5,59.5
2018-12-07 11:56:36.5620,172.8,102.8,59.5,59.49,0,20.72,1,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:36.8120,172.8,102.8,59.5,59.49,0,20.72,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:37.0620,172.8,102.8,59.5,59.49,0.1,20.74,61,755.2,749.8,0,59.5,59.5
2018-12-07 11:56:37.3120,172.8,102.8,59.5,59.49,0,20.68,62,425,425,0,59.5,59.5
2018-12-07 11:56:37.5620,172.8,102.8,59.5,59.49,0,20.68,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:37.8121,172.8,102.8,59.5,59.49,0,20.69,3,753.8,0,28,59.5,59.5
2018-12-07 11:56:38.0621,172.8,102.8,59.5,59.49,0,20.72,4,753.6,0,28.5,59.5,59.5
2018-12-07 11:56:38.3121,172.8,102.8,59.5,59.49,0,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:38.5621,172.8,102.8,59.5,59.49,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:56:38.8120,172.8,102.8,59.5,59.49,0,20.72,1,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:39.0620,172.8,102.8,59.5,59.49,0,20.73,2,753.6,0,30.5,59.5,59.5
2018-12-07 11:56:39.3120,172.8,102.8,59.5,59.49,0,20.74,65,-830,-820,0,59.5,59.5
2018-12-07 11:56:39.5620,172.8,102.8,59.5,59.49,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:39.8120,172.8,102.8,59.5,59.49,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:56:40.0620,172.8,102.8,59.5,59.49,0,20.73,67,26.5,26.6,0,59.5,59.5
2018-12-07 11:56:40.3120,172.8,102.8,59.5,59.49,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:40.5621,172.8,102.8,59.5,59.49,0,20.75,6,-820,26.5,3.8,59.5,59.5
2018-12-07 11:56:40.8121,172.8,102.8,59.5,59.49,0,20.67,7,-820,26.6,3.9,59.5,59.5
2018-12-07 11:56:41.0621,172.8,102.8,59.5,59.49,0,20.75,1,753.9,0,30.5,59.5,59.5
2018-12-07 11:56:41.3121,172.8,102.8,59.5,59.49,0,20.72,2,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:41.5621,172.8,102.8,59.5,59.49,0,20.72,61,755.3,749.9,0,59.5,59.5
2018-12-07 11:56:41.8121,172.8,102.8,59.5,59.49,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:56:42.0621,172.8,102.8,59.5,59.49,0.1,20.7,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:42.3121,172.8,102.8,59.5,59.49,0,20.72,3,753.9,0,28,59.5,59.5
2018-12-07 11:56:42.5621,172.8,102.8,59.5,59.49,0,20.72,4,753.7,0,28.5,59.5,59.5
2018-12-07 11:56:42.8121,172.8,102.7,59.5,59.43,0.1,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:43.0621,172.8,102.7,59.5,59.43,0.1,20.71,66,5260,5260,0,59.5,59.5
2018-12-07 11:56:43.3121,172.8,102.7,59.5,59.43,0.1,20.73,1,753.9,0,30.5,59.5,59.5
2018-12-07 11:56:43.5621,172.8,102.7,59.5,59.43,0.1,20.72,2,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:43.8121,172.8,102.7,59.5,59.43,0,20.74,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:44.0621,172.8,102.7,59.5,59.43,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:44.3121,172.8,102.7,59.5,59.43,0,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:56:44.5621,172.8,102.7,59.5,59.43,0,20.73,67,26.5,26.6,0,59.5,59.5
2018-12-07 11:56:44.8121,172.8,102.7,59.5,59.43,0,20.71,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:45.0621,172.8,102.7,59.5,59.43,0,20.71,6,-820,26.5,3.8,59.5,59.5
2018-12-07 11:56:45.3121,172.8,102.7,59.5,59.43,0,20.73,7,-820,26.6,3.9,59.5,59.5
2018-12-07 11:56:45.5621,172.8,102.7,59.5,59.43,0,20.73,1,753.9,0,30.5,59.5,59.5
2018-12-07 11:56:45.8121,172.8,102.7,59.5,59.43,0,20.72,2,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:46.0621,172.8,102.7,59.5,59.43,0,20.72,61,755.3,749.8,0,59.5,59.5
2018-12-07 11:56:46.3121,172.8,102.7,59.5,59.43,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:56:46.5621,172.8,102.7,59.5,59.43,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:46.8121,172.8,102.7,59.5,59.43,0,20.72,3,753.9,0,28,59.5,59.5
2018-12-07 11:56:47.0621,172.8,102.7,59.5,59.43,0,20.7,4,753.7,0,28.5,59.5,59.5
2018-12-07 11:56:47.3121,172.8,102.7,59.5,59.43,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:56:47.5621,172.8,102.7,59.5,59.43,0,20.71,66,5270,5270,0,59.5,59.5
2018-12-07 11:56:47.8121,172.8,102.7,59.5,59.43,0,20.73,1,754,0,30.5,59.5,59.5
2018-12-07 11:56:48.0621,172.8,102.7,59.5,59.43,0,20.72,2,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:48.3121,172.8,102.7,59.5,59.43,0,20.69,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:48.5621,172.8,102.7,59.5,59.43,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:48.8121,172.8,102.7,59.5,59.43,0,20.79,63,50,50,0,59.5,59.5
2018-12-07 11:56:49.0621,172.8,102.7,59.5,59.43,0,20.72,67,26.4,26.5,0,59.5,59.5
2018-12-07 11:56:49.3121,172.8,102.7,59.5,59.43,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:49.5621,172.8,102.7,59.5,59.43,0,20.72,6,-810,26.4,3.8,59.5,59.5
2018-12-07 11:56:49.8121,172.8,102.7,59.5,59.43,0.1,20.74,7,-820,26.5,3.9,59.5,59.5
2018-12-07 11:56:50.0621,172.8,102.7,59.5,59.43,0.1,20.74,1,754,0,30.5,59.5,59.5
2018-12-07 11:56:50.3122,172.8,102.7,59.5,59.43,0.1,20.74,2,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:50.5622,172.8,102.7,59.5,59.43,0.1,20.72,61,755.3,750,0,59.5,59.5
2018-12-07 11:56:50.8122,172.8,102.7,59.5,59.43,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:56:51.0622,172.8,102.7,59.5,59.43,0,20.72,64,8.1,8.3,0,59.5,59.5
2018-12-07 11:56:51.3122,172.8,102.7,59.5,59.43,0.1,20.72,3,754,0,28,59.5,59.5
2018-12-07 11:56:51.5622,172.8,102.7,59.5,59.43,0,20.72,4,753.7,0,28.5,59.5,59.5
2018-12-07 11:56:51.8122,172.8,102.7,59.5,59.43,0,20.74,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:52.0622,172.8,102.7,59.5,59.43,0,20.78,66,5270,5270,0,59.5,59.5
2018-12-07 11:56:52.3122,172.8,102.7,59.5,59.43,0,20.73,1,754,0,30.5,59.5,59.5
2018-12-07 11:56:52.5622,172.8,102.7,59.5,59.43,0,20.71,2,753.7,0,30.5,59.5,59.5
2018-12-07 11:56:52.8122,172.8,102.7,59.5,59.43,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 11:56:53.0622,172.8,102.7,59.5,59.43,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:53.3122,172.8,102.7,59.5,59.43,0,20.69,63,50,50,0,59.5,59.5
2018-12-07 11:56:53.5622,172.8,102.7,59.5,59.43,0,20.72,67,26.4,26.5,0,59.5,59.5
2018-12-07 11:56:53.8122,172.8,102.7,59.5,59.43,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:54.0622,172.8,102.7,59.5,59.43,0,20.72,6,-830,26.4,3.8,59.5,59.5
2018-12-07 11:56:54.3122,172.8,102.7,59.5,59.43,0,20.73,7,-820,26.5,3.9,59.5,59.5
2018-12-07 11:56:54.5622,172.8,102.7,59.5,59.43,0,20.74,1,754,0,30.5,59.5,59.5
2018-12-07 11:56:54.8122,172.8,102.7,59.5,59.43,0,20.72,2,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:55.0622,172.8,102.7,59.5,59.43,0,20.72,61,755.4,749.9,0,59.5,59.5
2018-12-07 11:56:55.3122,172.8,102.7,59.5,59.43,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:56:55.5622,172.8,102.7,59.5,59.43,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:56:55.8122,172.8,102.7,59.5,59.43,0,20.72,3,754,0,28,59.5,59.5
2018-12-07 11:56:56.0622,172.8,102.7,59.5,59.43,0,20.75,4,753.8,0,28.5,59.5,59.5
2018-12-07 11:56:56.3122,172.8,102.7,59.5,59.43,0.1,20.73,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:56.5622,172.8,102.7,59.5,59.43,0.1,20.71,66,5250,5250,0,59.5,59.5
2018-12-07 11:56:56.8122,172.8,102.7,59.5,59.43,0.1,20.72,1,754,0,30.5,59.5,59.5
2018-12-07 11:56:57.0622,172.8,102.7,59.5,59.43,0.1,20.72,2,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:57.3122,172.8,102.7,59.5,59.43,0.1,20.92,65,-820,-820,0,59.5,59.5
2018-12-07 11:56:57.5622,172.8,102.7,59.5,59.43,0.1,20.69,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:57.8122,172.8,102.7,59.5,59.43,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:56:58.0622,172.8,102.7,59.5,59.43,0.1,20.71,67,26.3,26.4,0,59.5,59.5
2018-12-07 11:56:58.3122,172.8,102.7,59.5,59.43,0.1,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:56:58.5622,172.8,102.7,59.5,59.43,0,20.71,6,-820,26.3,3.8,59.5,59.5
2018-12-07 11:56:58.8122,172.8,102.7,59.5,59.43,0,20.85,7,-820,26.4,3.9,59.5,59.5
2018-12-07 11:56:59.0623,172.8,102.7,59.5,59.43,0,20.92,1,754,0,30.5,59.5,59.5
2018-12-07 11:56:59.3123,172.8,102.7,59.5,59.43,0,20.72,2,753.8,0,30.5,59.5,59.5
2018-12-07 11:56:59.5623,172.8,102.7,59.5,59.43,0,20.73,61,755.4,749.9,0,59.5,59.5
2018-12-07 11:56:59.8123,172.8,102.7,59.5,59.43,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:57:00.0623,172.8,102.7,59.5,59.43,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:00.3123,172.8,102.7,59.5,59.43,0,20.69,3,754,0,28,59.5,59.5
2018-12-07 11:57:00.5624,172.8,102.6,59.5,59.37,0,20.72,4,753.8,0,28.5,59.5,59.5
2018-12-07 11:57:00.8124,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:01.0623,172.8,102.6,59.5,59.37,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:57:01.3123,172.8,102.6,59.5,59.37,0,20.64,1,754,0,30.5,59.5,59.5
2018-12-07 11:57:01.5623,172.8,102.6,59.5,59.37,0,20.72,2,753.8,0,30.5,59.5,59.5
2018-12-07 11:57:01.8123,172.8,102.6,59.5,59.37,0,20.72,65,-820,-810,0,59.5,59.5
2018-12-07 11:57:02.0623,172.8,102.6,59.5,59.37,0,20.57,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:02.3123,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:57:02.5623,172.8,102.6,59.5,59.37,0,20.73,67,26.3,26.4,0,59.5,59.5
2018-12-07 11:57:02.8123,172.8,102.6,59.5,59.37,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:03.0623,172.8,102.6,59.5,59.37,0,20.72,6,-820,26.3,3.8,59.5,59.5
2018-12-07 11:57:03.3123,172.8,102.6,59.5,59.37,0,20.73,7,-820,26.4,3.9,59.5,59.5
2018-12-07 11:57:03.5623,172.8,102.6,59.5,59.37,0,20.73,1,754,0,30.5,59.5,59.5
2018-12-07 11:57:03.8123,172.8,102.6,59.5,59.37,0,20.73,2,753.8,0,30.5,59.5,59.5
2018-12-07 11:57:04.0623,172.8,102.6,59.5,59.37,0,20.72,61,755.4,749.9,0,59.5,59.5
2018-12-07 11:57:04.3123,172.8,102.6,59.5,59.37,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:57:04.5623,172.8,102.6,59.5,59.37,0.1,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:04.8123,172.8,102.6,59.5,59.37,0.1,20.72,3,754,0,28,59.5,59.5
2018-12-07 11:57:05.0623,172.8,102.6,59.5,59.37,0,20.72,4,753.8,0,28.5,59.5,59.5
2018-12-07 11:57:05.3123,172.8,102.6,59.5,59.37,0.1,20.73,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:05.5623,172.8,102.6,59.5,59.37,0.1,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:57:05.8123,172.8,102.6,59.5,59.37,0.1,20.77,1,754,0,30.5,59.5,59.5
2018-12-07 11:57:06.0623,172.8,102.6,59.5,59.37,0,20.72,2,753.8,0,30.5,59.5,59.5
2018-12-07 11:57:06.3123,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:06.5623,172.8,102.6,59.5,59.37,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:06.8123,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:57:07.0624,172.8,102.6,59.5,59.37,0,20.72,67,26.2,26.3,0,59.5,59.5
2018-12-07 11:57:07.3124,172.8,102.6,59.5,59.37,0,20.71,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:07.5624,172.8,102.6,59.5,59.37,0,20.72,6,-830,26.2,3.8,59.5,59.5
2018-12-07 11:57:07.8124,172.8,102.6,59.5,59.37,0,20.69,7,-830,26.3,3.9,59.5,59.5
2018-12-07 11:57:08.0624,172.8,102.6,59.5,59.37,0,20.72,1,754,0,30.5,59.5,59.5
2018-12-07 11:57:08.3124,172.8,102.6,59.5,59.37,0,20.72,2,753.8,0,30.5,59.5,59.5
2018-12-07 11:57:08.5624,172.8,102.6,59.5,59.37,0,20.72,61,755.5,750,0,59.5,59.5
2018-12-07 11:57:08.8124,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:57:09.0624,172.8,102.6,59.5,59.37,0,20.71,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:09.3124,172.8,102.6,59.5,59.37,0,20.7,3,754.1,0,28,59.5,59.5
2018-12-07 11:57:09.5624,172.8,102.6,59.5,59.37,0,20.72,4,753.9,0,28.5,59.5,59.5
2018-12-07 11:57:09.8124,172.8,102.6,59.5,59.37,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:57:10.0624,172.8,102.6,59.5,59.37,0,20.78,66,5250,5250,0,59.5,59.5
2018-12-07 11:57:10.3124,172.8,102.6,59.5,59.37,0,20.72,1,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:10.5624,172.8,102.6,59.5,59.37,0,20.72,2,753.9,0,30.5,59.5,59.5
2018-12-07 11:57:10.8124,172.8,102.6,59.5,59.37,0.1,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:11.0624,172.8,102.6,59.5,59.37,0,20.69,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:11.3124,172.8,102.6,59.5,59.37,0,20.74,63,50,50,0,59.5,59.5
2018-12-07 11:57:11.5624,172.8,102.6,59.5,59.37,0,20.73,67,26.2,26.3,0,59.5,59.5
2018-12-07 11:57:11.8124,172.8,102.6,59.5,59.37,0.1,20.75,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:12.0624,172.8,102.6,59.5,59.37,0.1,20.72,6,-820,26.2,3.8,59.5,59.5
2018-12-07 11:57:12.3124,172.8,102.6,59.5,59.37,0.1,20.73,7,-820,26.3,3.9,59.5,59.5
2018-12-07 11:57:12.5624,172.8,102.6,59.5,59.37,0.1,20.72,1,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:12.8124,172.8,102.6,59.5,59.37,0.1,20.72,2,753.9,0,30.5,59.5,59.5
2018-12-07 11:57:13.0624,172.8,102.6,59.5,59.37,0.1,20.72,61,755.4,750,0,59.5,59.5
2018-12-07 11:57:13.3124,172.8,102.6,59.5,59.37,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:57:13.5624,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:13.8124,172.8,102.6,59.5,59.37,0,20.73,3,754.1,0,28,59.5,59.5
2018-12-07 11:57:14.0624,172.8,102.6,59.5,59.37,0,20.72,4,753.9,0,28.5,59.5,59.5
2018-12-07 11:57:14.3124,172.8,102.6,59.5,59.37,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:57:14.5624,172.8,102.6,59.5,59.37,0,20.73,66,5260,5260,0,59.5,59.5
2018-12-07 11:57:14.8124,172.8,102.6,59.5,59.37,0,20.71,1,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:15.0624,172.8,102.6,59.5,59.37,0,20.71,2,753.9,0,30.5,59.5,59.5
2018-12-07 11:57:15.3124,172.8,102.6,59.5,59.37,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 11:57:15.5624,172.8,102.6,59.5,59.37,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:15.8124,172.8,102.6,59.5,59.37,0,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:57:16.0624,172.8,102.6,59.5,59.37,0,20.72,67,26.1,26.2,0,59.5,59.5
2018-12-07 11:57:16.3124,172.8,102.6,59.5,59.37,0,20.74,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:16.5624,172.8,102.6,59.5,59.37,0,20.72,6,-830,26.1,3.8,59.5,59.5
2018-12-07 11:57:16.8124,172.8,102.6,59.5,59.37,0,20.72,7,-830,26.2,3.9,59.5,59.5
2018-12-07 11:57:17.0624,172.8,102.6,59.5,59.37,0,20.73,1,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:17.3124,172.8,102.6,59.5,59.37,0,20.72,2,753.9,0,30.5,59.5,59.5
2018-12-07 11:57:17.5624,172.8,102.6,59.5,59.37,0,20.72,61,755.5,750,0,59.5,59.5
2018-12-07 11:57:17.8125,172.8,102.6,59.5,59.37,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:57:18.0625,172.8,102.6,59.5,59.37,0,20.73,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:18.3125,172.8,102.6,59.5,59.37,0,20.72,3,754.1,0,28,59.5,59.5
2018-12-07 11:57:18.5625,172.8,102.6,59.5,59.37,0,20.74,4,753.9,0,28.5,59.5,59.5
2018-12-07 11:57:18.8125,172.8,102.6,59.5,59.37,0.1,20.73,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:19.0625,172.8,102.6,59.5,59.37,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:57:19.3125,172.8,102.6,59.5,59.37,0,20.72,1,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:19.5625,172.8,102.6,59.5,59.37,0.1,20.72,2,753.9,0,30.5,59.5,59.5
2018-12-07 11:57:19.8125,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:20.0625,172.8,102.6,59.5,59.37,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:20.3125,172.8,102.6,59.5,59.37,0.1,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:57:20.5625,172.8,102.6,59.5,59.37,0.1,20.72,67,26.1,26.2,0,59.5,59.5
2018-12-07 11:57:20.8125,172.8,102.6,59.5,59.37,0,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:21.0625,172.8,102.6,59.5,59.37,0.1,20.71,6,-820,26.1,3.8,59.5,59.5
2018-12-07 11:57:21.3125,172.8,102.6,59.5,59.37,0,20.72,7,-810,26.2,3.9,59.5,59.5
2018-12-07 11:57:21.5625,172.8,102.6,59.5,59.37,0,20.72,1,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:21.8125,172.8,102.6,59.5,59.37,0,20.72,2,753.9,0,30.5,59.5,59.5
2018-12-07 11:57:22.0625,172.8,102.6,59.5,59.37,0,20.72,61,755.5,750,0,59.5,59.5
2018-12-07 11:57:22.3125,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:57:22.5625,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:22.8125,172.8,102.6,59.5,59.37,0,20.72,3,754.1,0,28,59.5,59.5
2018-12-07 11:57:23.0625,172.8,102.6,59.5,59.37,0,20.72,4,753.9,0,28.5,59.5,59.5
2018-12-07 11:57:23.3125,172.8,102.6,59.5,59.37,0,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:23.5625,172.8,102.6,59.5,59.37,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:57:23.8125,172.8,102.6,59.5,59.37,0,20.74,1,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:24.0625,172.8,102.6,59.5,59.37,0,20.72,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:24.3125,172.8,102.6,59.5,59.37,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:57:24.5625,172.8,102.6,59.5,59.37,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:24.8125,172.8,102.6,59.5,59.37,0,20.78,63,50,50,0,59.5,59.5
2018-12-07 11:57:25.0625,172.8,102.6,59.5,59.37,0,20.74,67,26,26.1,0,59.5,59.5
2018-12-07 11:57:25.3126,172.8,102.6,59.5,59.37,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:25.5626,172.8,102.6,59.5,59.37,0,20.72,6,-820,26,3.8,59.5,59.5
2018-12-07 11:57:25.8126,172.8,102.6,59.5,59.37,0,20.72,7,-810,26.1,3.9,59.5,59.5
2018-12-07 11:57:26.0625,172.8,102.6,59.5,59.37,0,20.72,1,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:26.3125,172.8,102.6,59.5,59.37,0.1,20.72,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:26.5625,172.8,102.6,59.5,59.37,0,20.72,61,755.5,750,0,59.5,59.5
2018-12-07 11:57:26.8125,172.8,102.6,59.5,59.37,0,20.74,62,425,425,0,59.5,59.5
2018-12-07 11:57:27.0625,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:27.3125,172.8,102.6,59.5,59.37,0.1,20.72,3,754.1,0,28,59.5,59.5
2018-12-07 11:57:27.5625,172.8,102.6,59.5,59.37,0.1,20.72,4,754,0,28.5,59.5,59.5
2018-12-07 11:57:27.8125,172.8,102.6,59.5,59.37,0,20.69,65,-810,-810,0,59.5,59.5
2018-12-07 11:57:28.0625,172.8,102.6,59.5,59.37,0.1,20.71,66,5240,5240,0,59.5,59.5
2018-12-07 11:57:28.3125,172.8,102.6,59.5,59.37,0.1,20.72,1,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:28.5624,172.8,102.6,59.5,59.37,0.1,20.72,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:28.8125,172.8,102.6,59.5,59.37,0,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:29.0625,172.8,102.6,59.5,59.37,0.1,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:29.3125,172.8,102.6,59.5,59.37,0.1,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:57:29.5626,172.8,102.6,59.5,59.37,0,20.72,67,26,26.1,0,59.5,59.5
2018-12-07 11:57:29.8126,172.8,102.6,59.5,59.37,0,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:30.0626,172.8,102.6,59.5,59.37,0,20.72,6,-820,26,3.8,59.5,59.5
2018-12-07 11:57:30.3126,172.8,102.6,59.5,59.37,0,20.72,7,-810,26.1,3.9,59.5,59.5
2018-12-07 11:57:30.5626,172.8,102.6,59.5,59.37,0,20.72,1,754.2,0,30.5,59.5,59.5
2018-12-07 11:57:30.8126,172.8,102.6,59.5,59.37,0,20.74,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:31.0626,172.8,102.6,59.5,59.37,0,20.73,61,755.5,750,0,59.5,59.5
2018-12-07 11:57:31.3126,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:57:31.5626,172.8,102.6,59.5,59.37,0,20.73,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:31.8126,172.8,102.6,59.5,59.37,0,20.72,3,754.2,0,28,59.5,59.5
2018-12-07 11:57:32.0626,172.8,102.6,59.5,59.37,0,20.72,4,754,0,28.5,59.5,59.5
2018-12-07 11:57:32.3127,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:32.5627,172.8,102.6,59.5,59.37,0,20.72,66,5230,5230,0,59.5,59.5
2018-12-07 11:57:32.8127,172.8,102.6,59.5,59.37,0,20.72,1,754.2,0,30.5,59.5,59.5
2018-12-07 11:57:33.0627,172.8,102.6,59.5,59.37,0,20.71,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:33.3126,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:33.5626,172.8,102.6,59.5,59.37,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:33.8126,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:57:34.0626,172.8,102.6,59.5,59.37,0,20.73,67,26,26.1,0,59.5,59.5
2018-12-07 11:57:34.3126,172.8,102.6,59.5,59.37,0.1,20.72,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:34.5626,172.8,102.6,59.5,59.37,0,20.74,6,-820,26,3.8,59.5,59.5
2018-12-07 11:57:34.8126,172.8,102.6,59.5,59.37,0,20.73,7,-820,26.1,3.9,59.5,59.5
2018-12-07 11:57:35.0626,172.8,102.6,59.5,59.37,0,20.72,1,754.2,0,30.5,59.5,59.5
2018-12-07 11:57:35.3126,172.8,102.6,59.5,59.37,0.1,20.71,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:35.5626,172.8,102.6,59.5,59.37,0.1,20.72,61,755.5,750,0,59.5,59.5
2018-12-07 11:57:35.8126,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:57:36.0626,172.8,102.6,59.5,59.37,0.1,20.69,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:36.3126,172.8,102.6,59.5,59.37,0.1,20.73,3,754.2,0,28,59.5,59.5
2018-12-07 11:57:36.5626,172.8,102.6,59.5,59.37,0.1,20.72,4,754,0,28.5,59.5,59.5
2018-12-07 11:57:36.8126,172.8,102.6,59.5,59.37,0.1,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:37.0626,172.8,102.6,59.5,59.37,0,20.72,66,5230,5230,0,59.5,59.5
2018-12-07 11:57:37.3127,172.8,102.6,59.5,59.37,0.1,20.72,1,754.2,0,30.5,59.5,59.5
2018-12-07 11:57:37.5627,172.8,102.6,59.5,59.37,0.1,20.73,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:37.8128,172.8,102.6,59.5,59.37,0,20.71,65,-830,-820,0,59.5,59.5
2018-12-07 11:57:38.0628,172.8,102.6,59.5,59.37,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:38.3128,172.8,102.6,59.5,59.37,0,20.7,63,50,50,0,59.5,59.5
2018-12-07 11:57:38.5628,172.8,102.6,59.5,59.37,0,20.72,67,25.9,26,0,59.5,59.5
2018-12-07 11:57:38.8128,172.8,102.6,59.5,59.37,0,20.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:57:39.0628,172.8,102.6,59.5,59.37,0,20.72,6,-830,25.9,3.8,59.5,59.5
2018-12-07 11:57:39.3127,172.8,102.6,59.5,59.37,0,20.73,7,-820,26,3.9,59.5,59.5
2018-12-07 11:57:39.5627,172.8,102.6,59.5,59.37,0,20.69,1,754.2,0,30.5,59.5,59.5
2018-12-07 11:57:39.8127,172.8,102.6,59.5,59.37,0,20.72,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:40.0626,172.8,102.6,59.5,59.37,0,20.72,61,755.6,750,0,59.5,59.5
2018-12-07 11:57:40.3126,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:57:40.5626,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:40.8127,172.8,102.6,59.5,59.37,0,20.71,3,754.2,0,28,59.5,59.5
2018-12-07 11:57:41.0627,172.8,102.6,59.5,59.37,0,20.73,4,754,0,28,59.5,59.5
2018-12-07 11:57:41.3128,172.8,102.6,59.5,59.37,0,20.72,65,-840,-830,0,59.5,59.5
2018-12-07 11:57:41.5627,172.8,102.6,59.5,59.37,0,20.73,66,5230,5230,0,59.5,59.5
2018-12-07 11:57:41.8127,172.8,102.6,59.5,59.37,0,20.72,1,754.2,0,30.5,59.5,59.5
2018-12-07 11:57:42.0627,172.8,102.6,59.5,59.37,0,20.72,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:42.3127,172.8,102.6,59.5,59.37,0,20.68,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:42.5627,172.8,102.6,59.5,59.37,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:42.8127,172.8,102.6,59.5,59.37,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 11:57:43.0627,172.8,102.6,59.5,59.37,0,20.72,67,25.9,26,0,59.5,59.5
2018-12-07 11:57:43.3127,172.8,102.6,59.5,59.37,0.1,20.68,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:57:43.5627,172.8,102.6,59.5,59.37,0,20.72,6,-820,25.9,3.8,59.5,59.5
2018-12-07 11:57:43.8127,172.8,102.6,59.5,59.37,0.1,20.73,7,-820,26,3.9,59.5,59.5
2018-12-07 11:57:44.0627,172.8,102.6,59.5,59.37,0.1,20.73,1,754.2,0,30.5,59.5,59.5
2018-12-07 11:57:44.3127,172.8,102.6,59.5,59.37,0.1,20.72,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:44.5627,172.8,102.6,59.5,59.37,0.1,20.72,61,755.5,750.1,0,59.5,59.5
2018-12-07 11:57:44.8127,172.8,102.6,59.5,59.37,0.1,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:57:45.0627,172.8,102.6,59.5,59.37,0.1,20.73,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:45.3127,172.8,102.6,59.5,59.37,0.1,20.71,3,754.3,0,28,59.5,59.5
2018-12-07 11:57:45.5627,172.8,102.6,59.5,59.37,0.1,20.72,4,754,0,28,59.5,59.5
2018-12-07 11:57:45.8127,172.8,102.6,59.5,59.37,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:57:46.0626,172.8,102.6,59.5,59.37,0,20.73,66,5230,5230,0,59.5,59.5
2018-12-07 11:57:46.3126,172.8,102.6,59.5,59.37,0,20.74,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:57:46.5626,172.8,102.6,59.5,59.37,0,20.72,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:46.8126,172.8,102.6,59.5,59.37,0,20.73,65,-830,-820,0,59.5,59.5
2018-12-07 11:57:47.0627,172.8,102.6,59.5,59.37,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:47.3128,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:57:47.5628,172.8,102.6,59.5,59.37,0,20.7,67,25.9,25.9,0,59.5,59.5
2018-12-07 11:57:47.8128,172.8,102.6,59.5,59.37,0,20.71,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:57:48.0628,172.8,102.6,59.5,59.37,0,20.71,6,-830,25.9,3.8,59.5,59.5
2018-12-07 11:57:48.3128,172.8,102.6,59.5,59.37,0,20.72,7,-820,25.9,3.9,59.5,59.5
2018-12-07 11:57:48.5628,172.8,102.6,59.5,59.37,0,20.73,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:57:48.8128,172.8,102.6,59.5,59.37,0,20.72,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:49.0628,172.8,102.6,59.5,59.37,0,20.72,61,755.6,750.2,0,59.5,59.5
2018-12-07 11:57:49.3128,172.8,102.6,59.5,59.37,0,20.64,62,425,425,0,59.5,59.5
2018-12-07 11:57:49.5628,172.8,102.6,59.5,59.37,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 11:57:49.8128,172.8,102.6,59.5,59.37,0,20.72,3,754.3,0,28,59.5,59.5
2018-12-07 11:57:50.0628,172.8,102.6,59.5,59.37,0,20.73,4,754,0,28,59.5,59.5
2018-12-07 11:57:50.3128,172.8,102.6,59.5,59.37,0,20.71,65,-830,-820,0,59.5,59.5
2018-12-07 11:57:50.5628,172.8,102.6,59.5,59.37,0,20.72,66,5240,5240,0,59.5,59.5
2018-12-07 11:57:50.8128,172.8,102.6,59.5,59.37,0,20.72,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:57:51.0628,172.8,102.6,59.5,59.37,0,20.72,2,754,0,30.5,59.5,59.5
2018-12-07 11:57:51.3129,172.8,102.6,59.5,59.37,0,20.73,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:51.5629,172.8,102.6,59.5,59.37,0,20.74,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:51.8129,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:57:52.0629,172.8,102.6,59.5,59.37,0,20.72,67,25.8,25.9,0,59.5,59.5
2018-12-07 11:57:52.3128,172.8,102.6,59.5,59.37,0.1,20.71,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:57:52.5628,172.8,102.6,59.5,59.37,0,20.71,6,-820,25.8,3.8,59.5,59.5
2018-12-07 11:57:52.8128,172.8,102.6,59.5,59.37,0,20.72,7,-820,25.9,3.9,59.5,59.5
2018-12-07 11:57:53.0628,172.8,102.6,59.5,59.37,0.1,20.7,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:57:53.3128,172.8,102.6,59.5,59.37,0.1,20.72,2,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:53.5628,172.8,102.6,59.5,59.37,0.1,20.73,61,755.6,750.1,0,59.5,59.5
2018-12-07 11:57:53.8128,172.8,102.6,59.5,59.37,0.1,20.76,62,425,425,0,59.5,59.5
2018-12-07 11:57:54.0629,172.8,102.6,59.5,59.37,0.1,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:54.3129,172.8,102.6,59.5,59.37,0.1,20.71,3,754.3,0,28,59.5,59.5
2018-12-07 11:57:54.5629,172.8,102.6,59.5,59.37,0.1,20.72,4,754.1,0,28,59.5,59.5
2018-12-07 11:57:54.8130,172.8,102.6,59.5,59.37,0.1,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:55.0630,172.8,102.6,59.5,59.37,0,20.72,66,5270,5270,0,59.5,59.5
2018-12-07 11:57:55.3130,172.8,102.6,59.5,59.37,0,20.72,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:57:55.5631,172.8,102.6,59.5,59.37,0,20.72,2,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:55.8131,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:57:56.0630,172.8,102.6,59.5,59.37,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:56.3129,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:57:56.5629,172.8,102.6,59.5,59.37,0,20.72,67,25.8,25.9,0,59.5,59.5
2018-12-07 11:57:56.8128,172.8,102.6,59.5,59.37,0,20.73,52,3.85,3.83,0,59.5,59.5
2018-12-07 11:57:57.0628,172.8,102.6,59.5,59.37,0,20.72,6,-820,25.8,3.8,59.5,59.5
2018-12-07 11:57:57.3128,172.8,102.6,59.5,59.37,0,20.72,7,-830,25.9,3.9,59.5,59.5
2018-12-07 11:57:57.5628,172.8,102.6,59.5,59.37,0,20.72,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:57:57.8128,172.8,102.6,59.5,59.37,0,20.72,2,754.1,0,30.5,59.5,59.5
2018-12-07 11:57:58.0629,172.8,102.6,59.5,59.37,0,20.72,61,755.7,750.1,0,59.5,59.5
2018-12-07 11:57:58.3129,172.8,102.6,59.5,59.37,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:57:58.5629,172.8,102.6,59.5,59.37,0,20.71,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:57:58.8129,172.8,102.6,59.5,59.37,0,20.73,3,754.3,0,28,59.5,59.5
2018-12-07 11:57:59.0628,172.8,102.6,59.5,59.37,0,20.72,4,754.1,0,28,59.5,59.5
2018-12-07 11:57:59.3128,172.8,102.6,59.5,59.37,0,20.71,65,-830,-820,0,59.5,59.5
2018-12-07 11:57:59.5628,172.8,102.6,59.5,59.37,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:57:59.8128,172.8,102.6,59.5,59.37,0,20.72,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:00.0628,172.8,102.6,59.5,59.37,0,20.73,2,754.1,0,30.5,59.5,59.5
2018-12-07 11:58:00.3128,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:00.5628,172.8,102.6,59.5,59.37,0,20.72,51,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:00.8129,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:58:01.0628,172.8,102.6,59.5,59.37,0,20.72,67,25.8,25.8,0,59.5,59.5
2018-12-07 11:58:01.3128,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:01.5628,172.8,102.6,59.5,59.37,0,20.72,6,-820,25.8,3.8,59.5,59.5
2018-12-07 11:58:01.8128,172.8,102.6,59.5,59.37,0,20.71,7,-820,25.8,3.9,59.5,59.5
2018-12-07 11:58:02.0628,172.8,102.6,59.5,59.37,0.1,20.74,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:02.3128,172.8,102.6,59.5,59.37,0.1,20.71,2,754.1,0,30.5,59.5,59.5
2018-12-07 11:58:02.5629,172.8,102.6,59.5,59.37,0.1,20.76,61,755.6,750.1,0,59.5,59.5
2018-12-07 11:58:02.8129,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:58:03.0629,172.8,102.6,59.5,59.37,0,20.73,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:03.3129,172.8,102.6,59.5,59.37,0,20.72,3,754.3,0,28,59.5,59.5
2018-12-07 11:58:03.5629,172.8,102.6,59.5,59.37,0,20.79,4,754.1,0,28,59.5,59.5
2018-12-07 11:58:03.8129,172.8,102.6,59.5,59.37,0.1,20.72,65,-810,-820,0,59.5,59.5
2018-12-07 11:58:04.0629,172.8,102.6,59.5,59.37,0.1,20.73,66,5260,5260,0,59.5,59.5
2018-12-07 11:58:04.3129,172.8,102.6,59.5,59.37,0.1,20.72,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:04.5628,172.8,102.6,59.5,59.37,0,20.73,2,754.1,0,30.5,59.5,59.5
2018-12-07 11:58:04.8128,172.8,102.6,59.5,59.37,0,20.74,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:05.0628,172.8,102.6,59.5,59.37,0,20.74,51,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:05.3129,172.8,102.6,59.5,59.37,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:58:05.5629,172.8,102.6,59.5,59.37,0.1,20.72,67,25.7,25.8,0,59.5,59.5
2018-12-07 11:58:05.8130,172.8,102.6,59.5,59.37,0,20.74,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:06.0630,172.8,102.6,59.5,59.37,0,20.72,6,-820,25.7,3.8,59.5,59.5
2018-12-07 11:58:06.3129,172.8,102.6,59.5,59.37,0.1,20.72,7,-820,25.8,3.9,59.5,59.5
2018-12-07 11:58:06.5629,172.8,102.6,59.5,59.37,0,20.73,1,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:06.8128,172.8,102.6,59.5,59.37,0,20.74,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:07.0628,172.8,102.6,59.5,59.37,0,20.73,61,755.7,750.3,0,59.5,59.5
2018-12-07 11:58:07.3129,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:58:07.5629,172.8,102.6,59.5,59.37,0,20.7,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:07.8129,172.8,102.6,59.5,59.37,0,20.69,3,754.4,0,28,59.5,59.5
2018-12-07 11:58:08.0629,172.8,102.6,59.5,59.37,0,20.72,4,754.2,0,28,59.5,59.5
2018-12-07 11:58:08.3129,172.8,102.6,59.5,59.37,0,20.73,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:08.5629,172.8,102.6,59.5,59.37,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:58:08.8129,172.8,102.6,59.5,59.37,0,20.72,1,754.4,0,30.5,59.5,59.5
2018-12-07 11:58:09.0629,172.8,102.6,59.5,59.37,0,20.72,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:09.3129,172.8,102.6,59.5,59.37,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:58:09.5629,172.8,102.6,59.5,59.37,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:58:09.8129,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:58:10.0629,172.8,102.6,59.5,59.37,0,20.72,67,25.7,25.8,0,59.5,59.5
2018-12-07 11:58:10.3129,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:10.5629,172.8,102.6,59.5,59.37,0,20.73,6,-830,25.7,3.8,59.5,59.5
2018-12-07 11:58:10.8130,172.8,102.6,59.5,59.37,0,20.71,7,-820,25.8,3.9,59.5,59.5
2018-12-07 11:58:11.0630,172.8,102.6,59.5,59.37,0,20.72,1,754.4,0,30.5,59.5,59.5
2018-12-07 11:58:11.3130,172.8,102.6,59.5,59.37,0,20.72,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:11.5630,172.8,102.6,59.5,59.37,0,20.71,61,755.8,750.2,0,59.5,59.5
2018-12-07 11:58:11.8130,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:58:12.0630,172.8,102.6,59.5,59.37,0,20.71,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:12.3130,172.8,102.6,59.5,59.37,0,20.74,3,754.4,0,28,59.5,59.5
2018-12-07 11:58:12.5630,172.8,102.6,59.5,59.37,0,20.72,4,754.2,0,28,59.5,59.5
2018-12-07 11:58:12.8130,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:13.0630,172.8,102.6,59.5,59.37,0,20.72,66,5270,5270,0,59.5,59.5
2018-12-07 11:58:13.3130,172.8,102.6,59.5,59.37,0,20.72,1,754.4,0,30.5,59.5,59.5
2018-12-07 11:58:13.5630,172.8,102.6,59.5,59.37,0,20.74,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:13.8130,172.8,102.6,59.5,59.37,0,20.72,65,-810,-820,0,59.5,59.5
2018-12-07 11:58:14.0629,172.8,102.6,59.5,59.37,0.1,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:58:14.3129,172.8,102.6,59.5,59.37,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:58:14.5630,172.8,102.6,59.5,59.37,0.1,20.7,67,25.7,25.8,0,59.5,59.5
2018-12-07 11:58:14.8130,172.8,102.6,59.5,59.37,0.1,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:15.0630,172.8,102.6,59.5,59.37,0.1,20.71,6,-820,25.7,3.8,59.5,59.5
2018-12-07 11:58:15.3130,172.8,102.6,59.5,59.37,0.1,20.72,7,-820,25.8,3.9,59.5,59.5
2018-12-07 11:58:15.5630,172.8,102.6,59.5,59.37,0.1,20.72,1,754.4,0,30.5,59.5,59.5
2018-12-07 11:58:15.8130,172.8,102.6,59.5,59.37,0.1,20.71,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:16.0630,172.8,102.6,59.5,59.37,0,20.72,61,755.7,750.3,0,59.5,59.5
2018-12-07 11:58:16.3130,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:58:16.5630,172.8,102.6,59.5,59.37,0.1,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:16.8130,172.8,102.6,59.5,59.37,0,20.73,3,754.4,0,28,59.5,59.5
2018-12-07 11:58:17.0630,172.8,102.6,59.5,59.37,0,20.7,4,754.2,0,28,59.5,59.5
2018-12-07 11:58:17.3130,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:17.5630,172.8,102.6,59.5,59.37,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:58:17.8130,172.8,102.6,59.5,59.37,0,20.74,1,754.4,0,30.5,59.5,59.5
2018-12-07 11:58:18.0630,172.8,102.6,59.5,59.37,0,20.71,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:18.3131,172.8,102.6,59.5,59.37,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:58:18.5630,172.8,102.6,59.5,59.37,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:58:18.8130,172.8,102.6,59.5,59.37,0,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:58:19.0630,172.8,102.6,59.5,59.37,0,20.72,67,25.6,25.7,0,59.5,59.5
2018-12-07 11:58:19.3130,172.8,102.6,59.5,59.37,0,20.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:19.5630,172.8,102.6,59.5,59.37,0,20.72,6,-830,25.6,3.8,59.5,59.5
2018-12-07 11:58:19.8130,172.8,102.6,59.5,59.37,0,20.73,7,-830,25.7,3.9,59.5,59.5
2018-12-07 11:58:20.0630,172.8,102.6,59.5,59.37,0,20.72,1,754.4,0,30.5,59.5,59.5
2018-12-07 11:58:20.3130,172.8,102.6,59.5,59.37,0,20.74,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:20.5631,172.8,102.6,59.5,59.37,0,20.74,61,755.9,750.3,0,59.5,59.5
2018-12-07 11:58:20.8131,172.8,102.6,59.5,59.37,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:58:21.0631,172.8,102.6,59.5,59.37,0,20.69,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:21.3131,172.8,102.6,59.5,59.37,0,20.72,3,754.4,0,28,59.5,59.5
2018-12-07 11:58:21.5631,172.8,102.6,59.5,59.37,0,20.73,4,754.2,0,28,59.5,59.5
2018-12-07 11:58:21.8131,172.8,102.6,59.5,59.37,0,20.74,65,-830,-820,0,59.5,59.5
2018-12-07 11:58:22.0631,172.8,102.6,59.5,59.37,0,20.72,66,5270,5270,0,59.5,59.5
2018-12-07 11:58:22.3131,172.8,102.6,59.5,59.37,0,20.72,1,754.4,0,30.5,59.5,59.5
2018-12-07 11:58:22.5631,172.8,102.6,59.5,59.37,0,20.72,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:22.8131,172.8,102.6,59.5,59.37,0,20.73,65,-830,-830,0,59.5,59.5
2018-12-07 11:58:23.0631,172.8,102.6,59.5,59.37,0,20.76,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:58:23.3131,172.8,102.6,59.5,59.37,0,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:58:23.5631,172.8,102.6,59.5,59.37,0,20.74,67,25.6,25.7,0,59.5,59.5
2018-12-07 11:58:23.8131,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:24.0630,172.8,102.6,59.5,59.37,0,20.72,6,-820,25.6,3.8,59.5,59.5
2018-12-07 11:58:24.3130,172.8,102.6,59.5,59.37,0,20.72,7,-820,25.7,3.9,59.5,59.5
2018-12-07 11:58:24.5630,172.8,102.6,59.5,59.37,0,20.73,1,754.4,0,30.5,59.5,59.5
2018-12-07 11:58:24.8131,172.8,102.6,59.5,59.37,0.1,20.72,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:25.0631,172.8,102.6,59.5,59.37,0.1,20.73,61,755.8,750.3,0,59.5,59.5
2018-12-07 11:58:25.3131,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:58:25.5631,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:25.8131,172.8,102.6,59.5,59.37,0.1,20.72,3,754.4,0,28,59.5,59.5
2018-12-07 11:58:26.0631,172.8,102.6,59.5,59.37,0,20.72,4,754.2,0,28,59.5,59.5
2018-12-07 11:58:26.3130,172.8,102.6,59.5,59.37,0,20.69,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:26.5630,172.8,102.6,59.5,59.37,0.1,20.72,66,5270,5270,0,59.5,59.5
2018-12-07 11:58:26.8131,172.8,102.6,59.5,59.37,0.1,20.72,1,754.4,0,30.5,59.5,59.5
2018-12-07 11:58:27.0631,172.8,102.6,59.5,59.37,0.1,20.72,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:27.3131,172.8,102.6,59.5,59.37,0.1,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:27.5631,172.8,102.6,59.5,59.37,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:58:27.8131,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:58:28.0632,172.8,102.6,59.5,59.37,0.1,20.7,67,25.6,25.7,0,59.5,59.5
2018-12-07 11:58:28.3132,172.8,102.6,59.5,59.37,0,20.68,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:28.5632,172.8,102.6,59.5,59.37,0,20.72,6,-820,25.6,3.8,59.5,59.5
2018-12-07 11:58:28.8132,172.8,102.6,59.5,59.37,0,20.72,7,-820,25.7,3.9,59.5,59.5
2018-12-07 11:58:29.0632,172.8,102.6,59.5,59.37,0,20.73,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:29.3132,172.8,102.6,59.5,59.37,0,20.73,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:29.5632,172.8,102.6,59.5,59.37,0,20.72,61,755.8,750.3,0,59.5,59.5
2018-12-07 11:58:29.8132,172.8,102.6,59.5,59.37,0,20.69,62,425,425,0,59.5,59.5
2018-12-07 11:58:30.0631,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:30.3131,172.8,102.6,59.5,59.37,0,20.73,3,754.5,0,28,59.5,59.5
2018-12-07 11:58:30.5631,172.8,102.6,59.5,59.37,0,20.73,4,754.2,0,28,59.5,59.5
2018-12-07 11:58:30.8131,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:31.0632,172.8,102.6,59.5,59.37,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:58:31.3132,172.8,102.6,59.5,59.37,0,20.72,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:31.5632,172.8,102.6,59.5,59.37,0,20.72,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:31.8132,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:32.0632,172.8,102.6,59.5,59.37,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:58:32.3132,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:58:32.5632,172.8,102.6,59.5,59.37,0,20.72,67,25.6,25.7,0,59.5,59.5
2018-12-07 11:58:32.8132,172.8,102.6,59.5,59.37,0,20.71,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:33.0632,172.8,102.6,59.5,59.37,0,20.72,6,-820,25.6,3.8,59.5,59.5
2018-12-07 11:58:33.3132,172.8,102.6,59.5,59.37,0,20.76,7,-820,25.6,3.9,59.5,59.5
2018-12-07 11:58:33.5632,172.8,102.6,59.5,59.37,0,20.72,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:33.8132,172.8,102.6,59.5,59.37,0,20.74,2,754.2,0,30.5,59.5,59.5
2018-12-07 11:58:34.0632,172.8,102.6,59.5,59.37,0,20.72,61,755.9,750.3,0,59.5,59.5
2018-12-07 11:58:34.3132,172.8,102.6,59.5,59.37,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:58:34.5632,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:34.8132,172.8,102.6,59.5,59.37,0,20.73,3,754.5,0,28,59.5,59.5
2018-12-07 11:58:35.0632,172.8,102.6,59.5,59.37,0,20.7,4,754.2,0,28,59.5,59.5
2018-12-07 11:58:35.3132,172.8,102.6,59.5,59.37,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:58:35.5632,172.8,102.6,59.5,59.37,0,20.71,66,5270,5270,0,59.5,59.5
2018-12-07 11:58:35.8132,172.8,102.6,59.5,59.37,0.1,20.71,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:36.0632,172.8,102.6,59.5,59.37,0,20.72,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:36.3132,172.8,102.6,59.5,59.37,0.1,20.73,65,-810,-820,0,59.5,59.5
2018-12-07 11:58:36.5632,172.8,102.6,59.5,59.37,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:58:36.8132,172.8,102.6,59.5,59.37,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:58:37.0632,172.8,102.6,59.5,59.37,0.1,20.72,67,25.5,25.6,0,59.5,59.5
2018-12-07 11:58:37.3132,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:37.5632,172.8,102.6,59.5,59.37,0.1,20.72,6,-810,25.5,3.8,59.5,59.5
2018-12-07 11:58:37.8132,172.8,102.6,59.5,59.37,0.1,20.73,7,-820,25.6,3.9,59.5,59.5
2018-12-07 11:58:38.0632,172.8,102.6,59.5,59.37,0.1,20.73,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:38.3132,172.8,102.6,59.5,59.37,0.1,20.72,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:38.5633,172.8,102.6,59.5,59.37,0.1,20.71,61,755.8,750.3,0,59.5,59.5
2018-12-07 11:58:38.8133,172.8,102.6,59.5,59.37,0.1,20.74,62,425,425,0,59.5,59.5
2018-12-07 11:58:39.0633,172.8,102.6,59.5,59.37,0.1,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:39.3133,172.8,102.6,59.5,59.37,0,20.72,3,754.5,0,28,59.5,59.5
2018-12-07 11:58:39.5633,172.8,102.6,59.5,59.37,0.1,20.72,4,754.3,0,28,59.5,59.5
2018-12-07 11:58:39.8133,172.8,102.6,59.5,59.37,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:58:40.0633,172.8,102.6,59.5,59.37,0,20.72,66,5250,5260,0,59.5,59.5
2018-12-07 11:58:40.3133,172.8,102.6,59.5,59.37,0,20.72,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:40.5633,172.8,102.6,59.5,59.37,0,20.72,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:40.8133,172.8,102.6,59.5,59.37,0,20.72,65,-820,-810,0,59.5,59.5
2018-12-07 11:58:41.0633,172.8,102.6,59.5,59.37,0,20.71,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:58:41.3133,172.8,102.6,59.5,59.37,0,20.7,63,50,50,0,59.5,59.5
2018-12-07 11:58:41.5633,172.8,102.6,59.5,59.37,0,20.72,67,25.5,25.6,0,59.5,59.5
2018-12-07 11:58:41.8133,172.8,102.6,59.5,59.37,0,20.68,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:42.0633,172.8,102.6,59.5,59.37,0,20.72,6,-820,25.5,3.8,59.5,59.5
2018-12-07 11:58:42.3133,172.8,102.6,59.5,59.37,0,20.72,7,-820,25.6,3.9,59.5,59.5
2018-12-07 11:58:42.5633,172.8,102.6,59.5,59.37,0,20.72,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:42.8133,172.8,102.6,59.5,59.37,0,20.69,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:43.0633,172.8,102.6,59.5,59.37,0,20.72,61,755.9,750.3,0,59.5,59.5
2018-12-07 11:58:43.3133,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:58:43.5633,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:43.8133,172.8,102.6,59.5,59.37,0,20.72,3,754.5,0,28,59.5,59.5
2018-12-07 11:58:44.0633,172.8,102.6,59.5,59.37,0,20.74,4,754.3,0,28,59.5,59.5
2018-12-07 11:58:44.3133,172.8,102.6,59.5,59.37,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 11:58:44.5633,172.8,102.6,59.5,59.37,0,20.72,66,5260,5250,0,59.5,59.5
2018-12-07 11:58:44.8133,172.8,102.6,59.5,59.37,0,20.72,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:45.0633,172.8,102.6,59.5,59.37,0,20.72,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:45.3133,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:58:45.5633,172.8,102.6,59.5,59.37,0,20.73,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:58:45.8133,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:58:46.0633,172.8,102.6,59.5,59.37,0,20.72,67,25.5,25.6,0,59.5,59.5
2018-12-07 11:58:46.3133,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:46.5633,172.8,102.6,59.5,59.37,0,20.71,6,-820,25.5,3.8,59.5,59.5
2018-12-07 11:58:46.8133,172.8,102.6,59.5,59.37,0,20.72,7,-820,25.6,3.9,59.5,59.5
2018-12-07 11:58:47.0633,172.8,102.6,59.5,59.37,0,20.72,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:47.3134,172.8,102.6,59.5,59.37,0,20.73,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:47.5634,172.8,102.6,59.5,59.37,0,20.73,61,755.9,750.4,0,59.5,59.5
2018-12-07 11:58:47.8134,172.8,102.6,59.5,59.37,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:58:48.0634,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:48.3134,172.8,102.6,59.5,59.37,0.1,20.72,3,754.5,0,28,59.5,59.5
2018-12-07 11:58:48.5634,172.8,102.6,59.5,59.37,0,20.72,4,754.3,0,28,59.5,59.5
2018-12-07 11:58:48.8134,172.8,102.6,59.5,59.37,0.1,20.74,65,-810,-810,0,59.5,59.5
2018-12-07 11:58:49.0634,172.8,102.6,59.5,59.37,0.1,20.72,66,5250,5260,0,59.5,59.5
2018-12-07 11:58:49.3134,172.8,102.6,59.5,59.37,0,20.72,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:49.5634,172.8,102.6,59.5,59.37,0.1,20.71,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:49.8133,172.8,102.6,59.5,59.37,0.1,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:58:50.0633,172.8,102.6,59.5,59.37,0,20.72,51,3.85,3.83,0,59.5,59.5
2018-12-07 11:58:50.3133,172.8,102.6,59.5,59.37,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:58:50.5633,172.8,102.6,59.5,59.37,0.1,20.71,67,25.5,25.6,0,59.5,59.5
2018-12-07 11:58:50.8134,172.8,102.6,59.5,59.37,0,20.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:51.0634,172.8,102.6,59.5,59.37,0,20.72,6,-810,25.5,3.8,59.5,59.5
2018-12-07 11:58:51.3134,172.8,102.6,59.5,59.37,0,20.7,7,-820,25.6,3.9,59.5,59.5
2018-12-07 11:58:51.5634,172.8,102.6,59.5,59.37,0.1,20.73,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:51.8134,172.8,102.6,59.5,59.37,0,20.72,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:52.0634,172.8,102.6,59.5,59.37,0,20.73,61,755.8,750.4,0,59.5,59.5
2018-12-07 11:58:52.3134,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:58:52.5634,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:52.8134,172.8,102.6,59.5,59.37,0,20.72,3,754.5,0,28,59.5,59.5
2018-12-07 11:58:53.0634,172.8,102.6,59.5,59.37,0,20.73,4,754.3,0,28,59.5,59.5
2018-12-07 11:58:53.3134,172.8,102.6,59.5,59.37,0,20.73,65,-820,-810,0,59.5,59.5
2018-12-07 11:58:53.5634,172.8,102.6,59.5,59.37,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:58:53.8134,172.8,102.6,59.5,59.37,0,20.71,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:54.0634,172.8,102.6,59.5,59.37,0,20.72,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:54.3134,172.8,102.6,59.5,59.37,0,20.73,65,-820,-810,0,59.5,59.5
2018-12-07 11:58:54.5634,172.8,102.6,59.5,59.37,0,20.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:58:54.8134,172.8,102.6,59.5,59.37,0,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:58:55.0634,172.8,102.6,59.5,59.37,0,20.75,67,25.4,25.5,0,59.5,59.5
2018-12-07 11:58:55.3134,172.8,102.6,59.5,59.37,-0.1,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:58:55.5634,172.8,102.6,59.5,59.37,0,20.72,6,-810,25.4,3.8,59.5,59.5
2018-12-07 11:58:55.8134,172.8,102.6,59.5,59.37,0,20.72,7,-810,25.5,3.9,59.5,59.5
2018-12-07 11:58:56.0634,172.8,102.6,59.5,59.37,0,20.73,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:56.3134,172.8,102.6,59.5,59.37,0,20.68,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:56.5634,172.8,102.6,59.5,59.37,0,20.72,61,755.9,750.3,0,59.5,59.5
2018-12-07 11:58:56.8134,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:58:57.0634,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:58:57.3134,172.8,102.6,59.5,59.37,0,20.73,3,754.5,0,28,59.5,59.5
2018-12-07 11:58:57.5635,172.8,102.6,59.5,59.37,0,20.71,4,754.3,0,28,59.5,59.5
2018-12-07 11:58:57.8135,172.8,102.6,59.5,59.37,0,20.72,65,-820,-810,0,59.5,59.5
2018-12-07 11:58:58.0635,172.8,102.6,59.5,59.37,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:58:58.3135,172.8,102.6,59.5,59.37,0,20.71,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:58:58.5635,172.8,102.6,59.5,59.37,0,20.72,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:58:58.8135,172.8,102.6,59.5,59.37,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:58:59.0635,172.8,102.6,59.5,59.37,0,20.73,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:58:59.3135,172.8,102.6,59.5,59.37,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 11:58:59.5635,172.8,102.6,59.5,59.37,0,20.72,67,25.4,25.5,0,59.5,59.5
2018-12-07 11:58:59.8135,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:59:00.0635,172.8,102.6,59.5,59.37,0.1,20.71,6,-810,25.4,3.8,59.5,59.5
2018-12-07 11:59:00.3135,172.8,102.6,59.5,59.37,0,20.73,7,-820,25.5,3.9,59.5,59.5
2018-12-07 11:59:00.5635,172.8,102.6,59.5,59.37,0,20.72,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:59:00.8135,172.8,102.6,59.5,59.37,0.1,20.71,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:59:01.0635,172.8,102.6,59.5,59.37,0.1,20.72,61,755.9,750.4,0,59.5,59.5
2018-12-07 11:59:01.3135,172.8,102.6,59.5,59.37,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:59:01.5635,172.8,102.6,59.5,59.37,0.1,20.73,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:59:01.8135,172.8,102.6,59.5,59.37,0.1,20.72,3,754.5,0,28,59.5,59.5
2018-12-07 11:59:02.0635,172.8,102.6,59.5,59.37,0.1,20.73,4,754.3,0,28,59.5,59.5
2018-12-07 11:59:02.3135,172.8,102.6,59.5,59.37,0.1,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:59:02.5635,172.8,102.6,59.5,59.37,0,20.72,66,5250,5260,0,59.5,59.5
2018-12-07 11:59:02.8135,172.8,102.6,59.5,59.37,0.1,20.72,1,754.5,0,30.5,59.5,59.5
2018-12-07 11:59:03.0635,172.8,102.6,59.5,59.37,0,20.68,2,754.3,0,30.5,59.5,59.5
2018-12-07 11:59:03.3135,172.8,102.6,59.5,59.37,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:59:03.5635,172.8,102.6,59.5,59.37,0,20.79,51,3.85,3.84,0,59.5,59.5
2018-12-07 11:59:03.8135,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:59:04.0635,172.8,102.6,59.5,59.37,0,20.72,67,25.4,25.5,0,59.5,59.5
2018-12-07 11:59:04.3135,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:59:04.5635,172.8,102.6,59.5,59.37,0,20.72,6,-810,25.4,3.8,59.5,59.5
2018-12-07 11:59:04.8135,172.8,102.6,59.5,59.37,0,20.72,7,-820,25.5,3.9,59.5,59.5
2018-12-07 11:59:05.0635,172.8,102.6,59.5,59.37,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:05.3135,172.8,102.6,59.5,59.37,0,20.72,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:05.5635,172.8,102.6,59.5,59.37,0,20.72,61,755.9,750.4,0,59.5,59.5
2018-12-07 11:59:05.8135,172.8,102.6,59.5,59.37,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:59:06.0635,172.8,102.6,59.5,59.37,0,20.7,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:59:06.3135,172.8,102.6,59.5,59.37,0,20.72,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:06.5635,172.8,102.6,59.5,59.37,0,20.72,4,754.4,0,28,59.5,59.5
2018-12-07 11:59:06.8135,172.8,102.6,59.5,59.37,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:59:07.0635,172.8,102.6,59.5,59.37,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 11:59:07.3135,172.8,102.6,59.5,59.37,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:07.5635,172.8,102.6,59.5,59.37,0,20.67,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:07.8135,172.8,102.6,59.5,59.37,0,20.73,65,-820,-810,0,59.5,59.5
2018-12-07 11:59:08.0635,172.8,102.6,59.5,59.37,0,20.75,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:08.3135,172.8,102.6,59.5,59.37,0,20.74,63,50,50,0,59.5,59.5
2018-12-07 11:59:08.5635,172.8,102.6,59.5,59.37,0,20.75,67,25.4,25.5,0,59.5,59.5
2018-12-07 11:59:08.8135,172.8,102.6,59.5,59.37,0,20.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:09.0635,172.8,102.6,59.5,59.37,0,20.73,6,-820,25.4,3.8,59.5,59.5
2018-12-07 11:59:09.3135,172.8,102.6,59.5,59.37,0,20.72,7,-810,25.5,3.9,59.5,59.5
2018-12-07 11:59:09.5635,172.8,102.6,59.5,59.37,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:09.8136,172.8,102.6,59.5,59.37,0,20.71,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:10.0636,172.8,102.6,59.5,59.37,0,20.72,61,756,750.4,0,59.5,59.5
2018-12-07 11:59:10.3136,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:59:10.5636,172.8,102.6,59.5,59.37,0,20.71,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:59:10.8136,172.8,102.6,59.5,59.37,0,20.72,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:11.0636,172.8,102.6,59.5,59.37,0,20.72,4,754.4,0,28,59.5,59.5
2018-12-07 11:59:11.3136,172.8,102.6,59.5,59.37,0,20.73,65,-820,-820,0,59.5,59.5
2018-12-07 11:59:11.5636,172.8,102.6,59.5,59.37,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:59:11.8136,172.8,102.6,59.5,59.37,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:12.0636,172.8,102.6,59.5,59.37,0,20.72,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:12.3136,172.8,102.6,59.5,59.37,0.1,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:59:12.5636,172.8,102.6,59.5,59.37,0.1,20.7,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:12.8136,172.8,102.6,59.5,59.37,0,20.73,63,50,50,0,59.5,59.5
2018-12-07 11:59:13.0636,172.8,102.6,59.5,59.37,0.1,20.72,67,25.3,25.4,0,59.5,59.5
2018-12-07 11:59:13.3136,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:59:13.5636,172.8,102.6,59.5,59.37,0.1,20.73,6,-810,25.3,3.8,59.5,59.5
2018-12-07 11:59:13.8136,172.8,102.6,59.5,59.37,0,20.72,7,-810,25.4,3.9,59.5,59.5
2018-12-07 11:59:14.0636,172.8,102.6,59.5,59.37,0.1,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:14.3136,172.8,102.6,59.5,59.37,0,20.72,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:14.5636,172.8,102.6,59.5,59.37,0,20.72,61,756,750.3,0,59.5,59.5
2018-12-07 11:59:14.8136,172.8,102.6,59.5,59.37,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:59:15.0636,172.8,102.6,59.5,59.37,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:59:15.3136,172.8,102.6,59.5,59.37,0,20.74,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:15.5636,172.8,102.6,59.5,59.37,0,20.71,4,754.4,0,28,59.5,59.5
2018-12-07 11:59:15.8136,172.8,102.6,59.5,59.37,0,20.72,65,-810,-820,0,59.5,59.5
2018-12-07 11:59:16.0636,172.8,102.6,59.5,59.37,0.1,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:59:16.3136,172.8,102.6,59.5,59.37,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:16.5636,172.8,102.6,59.5,59.37,0,20.72,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:16.8136,172.8,102.6,59.5,59.37,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:59:17.0636,172.8,102.6,59.5,59.37,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:17.3136,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:59:17.5636,172.8,102.6,59.5,59.37,0,20.73,67,25.3,25.4,0,59.5,59.5
2018-12-07 11:59:17.8137,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:59:18.0637,172.8,102.6,59.5,59.37,0,20.72,6,-820,25.3,3.8,59.5,59.5
2018-12-07 11:59:18.3137,172.8,102.6,59.5,59.37,0,20.71,7,-820,25.4,3.9,59.5,59.5
2018-12-07 11:59:18.5637,172.8,102.6,59.5,59.37,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:18.8137,172.8,102.6,59.5,59.37,0,20.72,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:19.0637,172.8,102.6,59.5,59.37,0,20.72,61,755.9,750.4,0,59.5,59.5
2018-12-07 11:59:19.3137,172.8,102.6,59.5,59.37,0,20.7,62,425,425,0,59.5,59.5
2018-12-07 11:59:19.5637,172.8,102.6,59.5,59.37,0,20.7,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:59:19.8137,172.8,102.6,59.5,59.37,0,20.72,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:20.0637,172.8,102.6,59.5,59.37,0,20.72,4,754.4,0,28,59.5,59.5
2018-12-07 11:59:20.3137,172.8,102.6,59.5,59.37,0,20.71,65,-820,-820,0,59.5,59.5
2018-12-07 11:59:20.5637,172.8,102.6,59.5,59.37,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 11:59:20.8137,172.8,102.6,59.5,59.37,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:21.0637,172.8,102.6,59.5,59.37,0,20.72,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:21.3137,172.8,102.6,59.5,59.37,0,20.7,65,-820,-820,0,59.5,59.5
2018-12-07 11:59:21.5637,172.8,102.6,59.5,59.37,0,20.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:21.8137,172.8,102.6,59.5,59.37,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:59:22.0637,172.8,102.6,59.5,59.37,0,20.71,67,25.3,25.4,0,59.5,59.5
2018-12-07 11:59:22.3137,172.8,102.6,59.5,59.37,0,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:22.5637,172.8,102.6,59.5,59.37,0,20.72,6,-830,25.3,3.8,59.5,59.5
2018-12-07 11:59:22.8137,172.8,102.6,59.5,59.37,0,20.73,7,-820,25.4,3.9,59.5,59.5
2018-12-07 11:59:23.0637,172.8,102.6,59.5,59.37,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:23.3137,172.8,102.6,59.5,59.37,0,20.73,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:23.5637,172.8,102.6,59.5,59.37,0,20.72,61,756,750.4,0,59.5,59.5
2018-12-07 11:59:23.8137,172.8,102.5,59.5,59.32,0,20.71,62,425,425,0,59.5,59.5
2018-12-07 11:59:24.0637,172.8,102.5,59.5,59.32,0,20.7,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:59:24.3137,172.8,102.5,59.5,59.32,0,20.72,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:24.5638,172.8,102.5,59.5,59.32,0,20.72,4,754.4,0,28,59.5,59.5
2018-12-07 11:59:24.8138,172.8,102.5,59.5,59.32,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:59:25.0638,172.8,102.5,59.5,59.32,0,20.71,66,5250,5250,0,59.5,59.5
2018-12-07 11:59:25.3138,172.8,102.5,59.5,59.32,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:25.5638,172.8,102.5,59.5,59.32,0,20.72,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:25.8138,172.8,102.5,59.5,59.32,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 11:59:26.0638,172.8,102.5,59.5,59.32,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:26.3138,172.8,102.5,59.5,59.32,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:59:26.5638,172.8,102.5,59.5,59.32,0.1,20.72,67,25.3,25.4,0,59.5,59.5
2018-12-07 11:59:26.8137,172.8,102.5,59.5,59.32,0,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:27.0637,172.8,102.5,59.5,59.32,0.1,20.66,6,-810,25.3,3.8,59.5,59.5
2018-12-07 11:59:27.3137,172.8,102.5,59.5,59.32,0,20.72,7,-820,25.4,3.9,59.5,59.5
2018-12-07 11:59:27.5637,172.8,102.5,59.5,59.32,0.1,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:27.8137,172.8,102.5,59.5,59.32,0.1,20.72,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:28.0637,172.8,102.5,59.5,59.32,0,20.73,61,756,750.4,0,59.5,59.5
2018-12-07 11:59:28.3137,172.8,102.5,59.5,59.32,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 11:59:28.5637,172.8,102.5,59.5,59.32,0.1,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 11:59:28.8137,172.8,102.5,59.5,59.32,0.1,20.72,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:29.0637,172.8,102.5,59.5,59.32,0.1,20.72,4,754.4,0,28,59.5,59.5
2018-12-07 11:59:29.3138,172.8,102.5,59.5,59.32,0.1,20.72,65,-810,-820,0,59.5,59.5
2018-12-07 11:59:29.5638,172.8,102.5,59.5,59.32,0.1,20.72,66,5250,5260,0,59.5,59.5
2018-12-07 11:59:29.8138,172.8,102.5,59.5,59.32,0.1,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:30.0638,172.8,102.5,59.5,59.32,0.1,20.73,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:30.3138,172.8,102.5,59.5,59.32,0,20.72,65,-820,-830,0,59.5,59.5
2018-12-07 11:59:30.5638,172.8,102.5,59.5,59.32,0,20.82,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:30.8138,172.8,102.5,59.5,59.32,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:59:31.0638,172.8,102.5,59.5,59.32,0.1,20.74,67,25.3,25.4,0,59.5,59.5
2018-12-07 11:59:31.3138,172.8,102.5,59.5,59.32,0,20.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:59:31.5638,172.8,102.5,59.5,59.32,0,20.71,6,-820,25.3,3.8,59.5,59.5
2018-12-07 11:59:31.8138,172.8,102.5,59.5,59.32,0.1,20.72,7,-820,25.4,3.9,59.5,59.5
2018-12-07 11:59:32.0638,172.8,102.5,59.5,59.32,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:32.3138,172.8,102.5,59.5,59.32,0.1,20.72,2,754.4,0,30.5,59.5,59.5
2018-12-07 11:59:32.5638,172.8,102.5,59.5,59.32,0.1,20.73,61,756,750.4,0,59.5,59.5
2018-12-07 11:59:32.8138,172.8,102.5,59.5,59.32,0.1,20.74,62,425,425,0,59.5,59.5
2018-12-07 11:59:33.0638,172.8,102.5,59.5,59.32,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 11:59:33.3138,172.8,102.5,59.5,59.32,0,20.73,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:33.5637,172.8,102.5,59.5,59.32,0,20.7,4,754.4,0,28,59.5,59.5
2018-12-07 11:59:33.8137,172.8,102.5,59.5,59.32,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:59:34.0637,172.8,102.5,59.5,59.32,0,20.75,66,5240,5250,0,59.5,59.5
2018-12-07 11:59:34.3138,172.8,102.5,59.5,59.32,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:34.5638,172.8,102.5,59.5,59.32,0,20.68,2,754.5,0,30.5,59.5,59.5
2018-12-07 11:59:34.8138,172.8,102.5,59.5,59.32,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:59:35.0638,172.8,102.5,59.5,59.32,0,20.71,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:35.3138,172.8,102.5,59.5,59.32,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:59:35.5638,172.8,102.5,59.5,59.32,0,20.72,67,25.2,25.4,0,59.5,59.5
2018-12-07 11:59:35.8138,172.8,102.5,59.5,59.32,0,20.73,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:59:36.0638,172.8,102.5,59.5,59.32,0,20.73,6,-810,25.3,3.8,59.5,59.5
2018-12-07 11:59:36.3138,172.8,102.5,59.5,59.32,0,20.72,7,-810,25.3,3.9,59.5,59.5
2018-12-07 11:59:36.5638,172.8,102.5,59.5,59.32,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:36.8137,172.8,102.5,59.5,59.32,0,20.71,2,754.5,0,30.5,59.5,59.5
2018-12-07 11:59:37.0637,172.8,102.5,59.5,59.32,0,20.72,61,756,750.5,0,59.5,59.5
2018-12-07 11:59:37.3138,172.8,102.5,59.5,59.32,0,20.74,62,425,425,0,59.5,59.5
2018-12-07 11:59:37.5638,172.8,102.5,59.5,59.32,0,20.7,64,8,8.2,0,59.5,59.5
2018-12-07 11:59:37.8139,172.8,102.5,59.5,59.32,0,20.73,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:38.0639,172.8,102.5,59.5,59.32,0,20.72,4,754.5,0,28,59.5,59.5
2018-12-07 11:59:38.3139,172.8,102.5,59.5,59.32,0,20.7,65,-830,-820,0,59.5,59.5
2018-12-07 11:59:38.5639,172.8,102.5,59.5,59.32,0,20.74,66,5250,5250,0,59.5,59.5
2018-12-07 11:59:38.8139,172.8,102.5,59.5,59.32,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:39.0638,172.8,102.5,59.5,59.32,0,20.72,2,754.5,0,30.5,59.5,59.5
2018-12-07 11:59:39.3138,172.8,102.5,59.5,59.32,0,20.73,65,-830,-820,0,59.5,59.5
2018-12-07 11:59:39.5638,172.8,102.5,59.5,59.32,0,20.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:39.8138,172.8,102.5,59.5,59.32,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:59:40.0639,172.8,102.5,59.5,59.32,0,20.73,67,25.2,25.3,0,59.5,59.5
2018-12-07 11:59:40.3139,172.8,102.5,59.5,59.32,0,20.72,52,3.86,3.83,0,59.5,59.5
2018-12-07 11:59:40.5640,172.8,102.5,59.5,59.32,0,20.71,6,-820,25.2,3.8,59.5,59.5
2018-12-07 11:59:40.8140,172.8,102.5,59.5,59.32,0,20.71,7,-820,25.3,3.9,59.5,59.5
2018-12-07 11:59:41.0641,172.8,102.5,59.5,59.32,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:41.3140,172.8,102.5,59.5,59.32,0,20.66,2,754.5,0,30.5,59.5,59.5
2018-12-07 11:59:41.5640,172.8,102.5,59.5,59.32,0,20.72,61,756.1,750.5,0,59.5,59.5
2018-12-07 11:59:41.8139,172.8,102.5,59.5,59.32,0,20.74,62,425,425,0,59.5,59.5
2018-12-07 11:59:42.0639,172.8,102.5,59.5,59.32,0,20.74,64,8,8.2,0,59.5,59.5
2018-12-07 11:59:42.3139,172.8,102.5,59.5,59.32,0,20.72,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:42.5639,172.8,102.5,59.5,59.32,0,20.72,4,754.5,0,28,59.5,59.5
2018-12-07 11:59:42.8139,172.8,102.5,59.5,59.32,0,20.71,65,-810,-810,0,59.5,59.5
2018-12-07 11:59:43.0639,172.8,102.5,59.5,59.32,0.1,20.78,66,5250,5250,0,59.5,59.5
2018-12-07 11:59:43.3139,172.8,102.5,59.5,59.32,0.1,20.76,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:43.5639,172.8,102.5,59.5,59.32,0,20.72,2,754.5,0,30.5,59.5,59.5
2018-12-07 11:59:43.8139,172.8,102.5,59.5,59.32,0.1,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 11:59:44.0640,172.8,102.5,59.5,59.32,0.1,20.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:44.3140,172.8,102.5,59.5,59.32,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 11:59:44.5640,172.8,102.5,59.5,59.32,0,20.72,67,25.2,25.3,0,59.5,59.5
2018-12-07 11:59:44.8140,172.8,102.5,59.25,59.32,0.1,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 11:59:45.0641,172.8,102.5,59.25,59.32,0.1,20.71,6,-810,25.2,3.8,59.5,59.5
2018-12-07 11:59:45.3141,172.8,102.5,59.25,59.32,0,20.72,7,-810,25.3,3.9,59.5,59.5
2018-12-07 11:59:45.5640,172.8,102.5,59.25,59.32,0,20.72,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:45.8140,172.8,102.5,59.25,59.32,0,20.72,2,754.5,0,30.5,59.5,59.5
2018-12-07 11:59:46.0640,172.8,102.5,59.25,59.32,0,20.72,61,756,750.5,0,59.5,59.5
2018-12-07 11:59:46.3140,172.8,102.5,59.25,59.32,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 11:59:46.5640,172.8,102.5,59.25,59.32,0.1,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 11:59:46.8141,172.8,102.5,59.25,59.32,0,20.72,3,754.6,0,28,59.5,59.5
2018-12-07 11:59:47.0641,172.8,102.5,59.25,59.32,0.1,20.73,4,754.5,0,28,59.5,59.5
2018-12-07 11:59:47.3141,172.8,102.5,59.25,59.32,0.1,20.72,65,-800,-810,0,59.5,59.5
2018-12-07 11:59:47.5641,172.8,102.5,59.25,59.32,0.1,20.72,66,5230,5230,0,59.5,59.5
2018-12-07 11:59:47.8141,172.8,102.5,59.25,59.32,0,20.73,1,754.6,0,30.5,59.5,59.5
2018-12-07 11:59:48.0640,172.8,102.5,59.25,59.32,0.1,20.72,2,754.5,0,30.5,59.5,59.5
2018-12-07 11:59:48.3140,172.8,102.5,59.25,59.32,0.1,20.72,65,-790,-810,0,59.5,59.5
2018-12-07 11:59:48.5640,172.8,102.5,59.25,59.32,0.1,20.73,51,3.86,3.84,0,59,59.5
2018-12-07 11:59:48.8140,172.8,102.5,59.25,59.32,0.1,20.73,63,50,50,0,59,59.5
2018-12-07 11:59:49.0640,172.8,102.5,59.25,59.32,0.1,20.72,67,25.2,25.3,0,59,59.5
2018-12-07 11:59:49.3140,172.8,102.5,59.25,59.32,0.1,20.71,52,3.86,3.84,0,59,59.5
2018-12-07 11:59:49.5640,172.8,102.5,59.25,59.32,0,20.72,6,-790,25.2,3.8,59,59.5
2018-12-07 11:59:49.8140,172.8,102.5,59.25,59.32,0,20.72,7,-810,25.3,3.9,59,59.5
2018-12-07 11:59:50.0640,172.8,102.5,59.25,59.32,0,20.72,1,754.6,0,30.5,59,59.5
2018-12-07 11:59:50.3140,172.8,102.5,59.25,59.32,0,20.73,2,754.5,0,30.5,59,59.5
2018-12-07 11:59:50.5640,172.8,102.5,59.25,59.32,0,20.73,61,756.1,750.4,0,59,59.5
2018-12-07 11:59:50.8140,172.8,102.5,59.25,59.32,0,20.72,62,425,425,0,59,59.5
2018-12-07 11:59:51.0640,172.8,102.5,59.25,59.32,0,20.72,64,8,8.2,0,59,59.5
2018-12-07 11:59:51.3140,172.8,102.5,59.25,59.32,0,20.75,3,754.6,0,28,59,59.5
2018-12-07 11:59:51.5640,172.8,102.5,59.25,59.32,0,20.72,4,754.5,0,28,59,59.5
2018-12-07 11:59:51.8140,172.8,102.5,59.25,59.32,0,20.72,65,-790,-820,0,59,59.5
2018-12-07 11:59:52.0640,172.8,102.5,59.25,59.32,0,20.71,66,5230,5230,0,59,59.5
2018-12-07 11:59:52.3140,172.8,102.5,59.25,59.32,0,20.72,1,754.6,0,30.5,59,59.5
2018-12-07 11:59:52.5640,172.8,102.5,59.25,59.32,0,20.73,2,754.5,0,30.5,59,59.5
2018-12-07 11:59:52.8139,172.8,102.5,59.25,59.32,0,20.77,65,-790,-830,0,59,59.5
2018-12-07 11:59:53.0639,172.8,102.5,59.25,59.32,0,20.72,51,3.86,3.84,0,59,59.5
2018-12-07 11:59:53.3138,172.8,102.5,59.25,59.32,0,20.72,63,50,50,0,59,59.5
2018-12-07 11:59:53.5639,172.8,102.5,59.25,59.32,0,20.73,67,25.2,25.3,0,59,59.5
2018-12-07 11:59:53.8139,172.8,102.5,59.25,59.32,0,20.7,52,3.86,3.84,0,59,59.5
2018-12-07 11:59:54.0639,172.8,102.5,59.25,59.32,0,20.73,6,-790,25.2,3.8,59,59.5
2018-12-07 11:59:54.3139,172.8,102.5,59.25,59.32,0,20.73,7,-830,25.3,3.9,59,59.5
2018-12-07 11:59:54.5640,172.8,102.5,59.25,59.32,0,20.73,1,754.6,0,30.5,59,59.5
2018-12-07 11:59:54.8140,172.8,102.5,59.25,59.32,0,20.72,2,754.5,0,30.5,59,59.5
2018-12-07 11:59:55.0641,172.8,102.5,59.25,59.32,0,20.73,61,756.1,750.5,0,59,59.5
2018-12-07 11:59:55.3141,172.8,102.5,59.25,59.32,0,20.72,62,425,425,0,59,59.5
2018-12-07 11:59:55.5641,172.8,102.5,59.25,59.32,0,20.73,64,8,8.2,0,59,59.5
2018-12-07 11:59:55.8141,172.8,102.5,59.25,59.32,0,20.72,3,754.7,0,28,59,59.5
2018-12-07 11:59:56.0640,172.8,102.5,59.25,59.32,0,20.72,4,754.5,0,28,59,59.5
2018-12-07 11:59:56.3140,172.8,102.5,59.25,59.32,0,20.73,65,-790,-830,0,59,59.5
2018-12-07 11:59:56.5640,172.8,102.5,59.25,59.32,0,20.7,66,5240,5240,0,59,59.5
2018-12-07 11:59:56.8140,172.8,102.5,59.25,59.32,0,20.73,1,754.7,0,30.5,59,59.5
2018-12-07 11:59:57.0640,172.8,102.5,59.25,59.32,0,20.72,2,754.5,0,30.5,59,59.5
2018-12-07 11:59:57.3139,172.8,102.5,59.25,59.32,0,20.73,65,-800,-840,0,59,59.5
2018-12-07 11:59:57.5640,172.8,102.5,59.25,59.32,0,20.72,51,3.86,3.84,0,59,59.5
2018-12-07 11:59:57.8140,172.8,102.5,59.25,59.32,0,20.74,63,50,50,0,59,59.5
2018-12-07 11:59:58.0640,172.8,102.5,59.25,59.32,0,20.72,67,25.2,25.3,0,59,59.5
2018-12-07 11:59:58.3140,172.8,102.5,59.25,59.32,0,20.71,52,3.86,3.83,0,59,59.5
2018-12-07 11:59:58.5640,172.8,102.5,59.25,59.32,0,20.72,6,-790,25.2,3.8,59,59.5
2018-12-07 11:59:58.8140,172.8,102.5,59.25,59.32,0,20.71,7,-830,25.3,3.9,59,59.5
2018-12-07 11:59:59.0640,172.8,102.5,59.25,59.32,0,20.72,1,754.7,0,30.5,59,59.5
2018-12-07 11:59:59.3140,172.8,102.5,59.25,59.32,0,20.73,2,754.5,0,30.5,59,59.5
2018-12-07 11:59:59.5640,172.8,102.5,59.25,59.32,0,20.72,61,756,750.5,0,59,59.5
2018-12-07 11:59:59.8140,172.8,102.5,59.25,59.32,0,20.7,62,425,425,0,59,59.5
2018-12-07 12:00:00.0641,172.8,102.5,59.25,59.32,0,20.72,64,8,8.2,0,59,59.5
2018-12-07 12:00:00.3141,172.8,102.5,59.25,59.32,0,20.71,3,754.7,0,28,59,59.5
2018-12-07 12:00:00.5642,172.8,102.5,59.25,59.32,0,20.72,4,754.5,0,28,59,59.5
2018-12-07 12:00:00.8142,172.8,102.5,59.25,59.32,0.1,20.75,65,-780,-830,0,59,59.5
2018-12-07 12:00:01.0642,172.8,102.5,59.25,59.32,0,20.7,66,5240,5240,0,59,59.5
2018-12-07 12:00:01.3142,172.8,102.5,59.25,59.32,0,20.72,1,754.7,0,30.5,59,59.5
2018-12-07 12:00:01.5641,172.8,102.5,59.25,59.32,0,20.71,2,754.5,0,30.5,59,59.5
2018-12-07 12:00:01.8141,172.8,102.5,59.25,59.32,0,20.73,65,-780,-840,0,59,59.5
2018-12-07 12:00:02.0641,172.8,102.5,59.25,59.32,0,20.72,51,3.86,3.84,0,59,59.5
2018-12-07 12:00:02.3141,172.8,102.5,59.25,59.32,0.1,20.72,63,50,50,0,59,59.5
2018-12-07 12:00:02.5641,172.8,102.5,59.25,59.32,0,20.72,67,25.1,25.2,0,59,59.5
2018-12-07 12:00:02.8141,172.8,102.5,59.25,59.32,0.1,20.71,52,3.86,3.83,0,59,59.5
2018-12-07 12:00:03.0641,172.8,102.5,59.25,59.32,0.1,20.72,6,-790,25.1,3.8,59,59.5
2018-12-07 12:00:03.3142,172.8,102.5,59.25,59.32,0.1,20.72,7,-850,25.2,3.9,59,59.5
2018-12-07 12:00:03.5642,172.8,102.5,59.25,59.32,0.1,20.72,1,754.7,0,30.5,59,59.5
2018-12-07 12:00:03.8142,172.8,102.5,59.25,59.32,0.1,20.72,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:04.0642,172.8,102.5,59.25,59.32,0.1,20.72,61,756.1,750.6,0,59,59.5
2018-12-07 12:00:04.3142,172.8,102.5,59.25,59.32,0.1,20.71,62,425,425,0,59,59.5
2018-12-07 12:00:04.5642,172.8,102.5,59.25,59.32,0.1,20.74,64,8,8.2,0,59,59.5
2018-12-07 12:00:04.8142,172.8,102.5,59.25,59.32,0.1,20.72,3,754.7,0,28,59,59.5
2018-12-07 12:00:05.0641,172.8,102.5,59.25,59.32,0.1,20.75,4,754.6,0,28,59,59.5
2018-12-07 12:00:05.3141,172.8,102.5,59.25,59.32,0.1,20.72,65,-780,-830,0,59,59.5
2018-12-07 12:00:05.5641,172.8,102.5,59.25,59.32,0.1,20.72,66,5250,5250,0,59,59.5
2018-12-07 12:00:05.8141,172.8,102.4,59.25,59.26,0.1,20.7,1,754.7,0,30.5,59,59.5
2018-12-07 12:00:06.0641,172.8,102.4,59.25,59.26,0.1,20.71,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:06.3142,172.8,102.4,59.25,59.26,0.1,20.72,65,-780,-830,0,59,59.5
2018-12-07 12:00:06.5642,172.8,102.4,59.25,59.26,0.1,20.74,51,3.86,3.84,0,59,59.5
2018-12-07 12:00:06.8142,172.8,102.4,59.25,59.26,0.1,20.74,63,50,50,0,59,59.5
2018-12-07 12:00:07.0642,172.8,102.4,59.25,59.26,0,20.72,67,25.1,25.2,0,59,59.5
2018-12-07 12:00:07.3142,172.8,102.4,59.25,59.26,0,20.73,52,3.86,3.83,0,59,59.5
2018-12-07 12:00:07.5642,172.8,102.4,59.25,59.26,0,20.71,6,-790,25.1,3.8,59,59.5
2018-12-07 12:00:07.8142,172.8,102.4,59.25,59.26,0,20.74,7,-840,25.2,3.9,59,59.5
2018-12-07 12:00:08.0642,172.8,102.4,59.25,59.26,0,20.7,1,754.7,0,30.5,59,59.5
2018-12-07 12:00:08.3142,172.8,102.4,59.25,59.26,0,20.72,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:08.5642,172.8,102.4,59.25,59.26,0,20.72,61,756,750.6,0,59,59.5
2018-12-07 12:00:08.8142,172.8,102.4,59.25,59.26,0,20.72,62,425,425,0,59,59.5
2018-12-07 12:00:09.0642,172.8,102.4,59.25,59.26,0,20.72,64,8.1,8.2,0,59,59.5
2018-12-07 12:00:09.3142,172.8,102.4,59.25,59.26,0,20.72,3,754.7,0,28,59,59.5
2018-12-07 12:00:09.5642,172.8,102.4,59.25,59.26,0.1,20.72,4,754.6,0,28,59,59.5
2018-12-07 12:00:09.8142,172.8,102.4,59.25,59.26,0,20.74,65,-790,-850,0,59,59.5
2018-12-07 12:00:10.0642,172.8,102.4,59.25,59.26,0,20.72,66,5250,5250,0,59,59.5
2018-12-07 12:00:10.3142,172.8,102.4,59.25,59.26,0,20.72,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:10.5642,172.8,102.4,59.25,59.26,0,20.71,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:10.8142,172.8,102.4,59.25,59.26,0,20.71,65,-790,-840,0,59,59.5
2018-12-07 12:00:11.0642,172.8,102.4,59.25,59.26,0,20.72,51,3.86,3.84,0,59,59.5
2018-12-07 12:00:11.3142,172.8,102.4,59.25,59.26,0,20.51,63,50,50,0,59,59.5
2018-12-07 12:00:11.5642,172.8,102.4,59.25,59.26,0,20.72,67,25.1,25.2,0,59,59.5
2018-12-07 12:00:11.8142,172.8,102.4,59.25,59.26,0,20.72,52,3.86,3.84,0,59,59.5
2018-12-07 12:00:12.0642,172.8,102.4,59.25,59.26,0,20.72,6,-790,25.1,3.8,59,59.5
2018-12-07 12:00:12.3142,172.8,102.4,59.25,59.26,0,20.51,7,-840,25.2,3.9,59,59.5
2018-12-07 12:00:12.5642,172.8,102.4,59.25,59.26,0,20.51,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:12.8142,172.8,102.4,59.25,59.26,0,20.52,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:13.0642,172.8,102.4,59.25,59.26,0,20.71,61,756.1,750.5,0,59,59.5
2018-12-07 12:00:13.3143,172.8,102.4,59.25,59.26,0,20.72,62,425,425,0,59,59.5
2018-12-07 12:00:13.5643,172.8,102.4,59.25,59.26,0,20.71,64,8.1,8.2,0,59,59.5
2018-12-07 12:00:13.8144,172.8,102.4,59.25,59.26,0,20.52,3,754.8,0,27.5,59,59.5
2018-12-07 12:00:14.0644,172.8,102.4,59.25,59.26,0,20.52,4,754.6,0,28,59,59.5
2018-12-07 12:00:14.3143,172.8,102.4,59.25,59.26,0,20.52,65,-790,-850,0,59,59.5
2018-12-07 12:00:14.5643,172.8,102.4,59.25,59.26,0,20.51,66,5240,5240,0,59,59.5
2018-12-07 12:00:14.8143,172.8,102.4,59.25,59.26,0,20.72,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:15.0643,172.8,102.4,59.25,59.26,0,20.73,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:15.3143,172.8,102.4,59.25,59.26,0,20.72,65,-790,-840,0,59,59.5
2018-12-07 12:00:15.5643,172.8,102.4,59.25,59.26,0,20.72,51,3.86,3.84,0,59,59.5
2018-12-07 12:00:15.8143,172.8,102.4,59.25,59.26,0,20.52,63,50,50,0,59,59.5
2018-12-07 12:00:16.0643,172.8,102.4,59.25,59.26,0,20.72,67,25.1,25.2,0,59,59.5
2018-12-07 12:00:16.3143,172.8,102.4,59.25,59.26,0,20.72,52,3.86,3.84,0,59,59.5
2018-12-07 12:00:16.5643,172.8,102.4,59.25,59.26,0,20.73,6,-790,25.1,3.8,59,59.5
2018-12-07 12:00:16.8143,172.8,102.4,59.25,59.26,0,20.51,7,-840,25.2,3.9,59,59.5
2018-12-07 12:00:17.0643,172.8,102.4,59.25,59.26,0,20.52,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:17.3143,172.8,102.4,59.25,59.26,0,20.51,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:17.5643,172.8,102.4,59.25,59.26,0,20.72,61,756.2,750.5,0,59,59.5
2018-12-07 12:00:17.8143,172.8,102.4,59.25,59.26,0,20.52,62,425,425,0,59,59.5
2018-12-07 12:00:18.0643,172.8,102.4,59.25,59.26,0,20.72,64,8.1,8.2,0,59,59.5
2018-12-07 12:00:18.3143,172.8,102.4,59.25,59.26,0,20.72,3,754.8,0,27.5,59,59.5
2018-12-07 12:00:18.5643,172.8,102.4,59.25,59.26,0,20.72,4,754.6,0,28,59,59.5
2018-12-07 12:00:18.8143,172.8,102.4,59.25,59.26,0,20.7,65,-790,-840,0,59,59.5
2018-12-07 12:00:19.0643,172.8,102.4,59.25,59.26,0,20.73,66,5250,5250,0,59,59.5
2018-12-07 12:00:19.3143,172.8,102.4,59.25,59.26,0,20.72,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:19.5643,172.8,102.4,59.25,59.26,0,20.73,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:19.8143,172.8,102.4,59.25,59.26,0,20.72,65,-790,-850,0,59,59.5
2018-12-07 12:00:20.0643,172.8,102.4,59.25,59.26,0,20.72,51,3.86,3.84,0,59,59.5
2018-12-07 12:00:20.3144,172.8,102.4,59.25,59.26,0,20.72,63,50,50,0,59,59.5
2018-12-07 12:00:20.5643,172.8,102.4,59.25,59.26,0,20.72,67,25.1,25.2,0,59,59.5
2018-12-07 12:00:20.8143,172.8,102.4,59.25,59.26,0,20.72,52,3.86,3.84,0,59,59.5
2018-12-07 12:00:21.0643,172.8,102.4,59.25,59.26,0,20.71,6,-780,25.1,3.8,59,59.5
2018-12-07 12:00:21.3143,172.8,102.4,59.25,59.26,0,20.73,7,-850,25.2,3.9,59,59.5
2018-12-07 12:00:21.5643,172.8,102.4,59.25,59.26,0,20.71,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:21.8143,172.8,102.4,59.25,59.26,0,20.72,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:22.0643,172.8,102.4,59.25,59.26,0,20.71,61,756.1,750.5,0,59,59.5
2018-12-07 12:00:22.3143,172.8,102.4,59.25,59.26,0,20.72,62,425,425,0,59,59.5
2018-12-07 12:00:22.5643,172.8,102.4,59.25,59.26,0,20.73,64,8,8.2,0,59,59.5
2018-12-07 12:00:22.8143,172.8,102.4,59.25,59.26,0.1,20.72,3,754.8,0,27.5,59,59.5
2018-12-07 12:00:23.0643,172.8,102.4,59.25,59.26,0,20.75,4,754.6,0,28,59,59.5
2018-12-07 12:00:23.3143,172.8,102.4,59.25,59.26,0,20.72,65,-780,-850,0,59,59.5
2018-12-07 12:00:23.5643,172.8,102.4,59.25,59.26,0,20.73,66,5240,5240,0,59,59.5
2018-12-07 12:00:23.8143,172.8,102.4,59.25,59.26,0,20.72,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:24.0643,172.8,102.4,59.25,59.26,0,20.75,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:24.3144,172.8,102.4,59.25,59.26,0,20.73,65,-780,-840,0,59,59.5
2018-12-07 12:00:24.5644,172.8,102.4,59.25,59.26,0,20.72,51,3.86,3.84,0,59,59.5
2018-12-07 12:00:24.8144,172.8,102.4,59.25,59.26,0.1,20.69,63,50,50,0,59,59.5
2018-12-07 12:00:25.0644,172.8,102.4,59.25,59.26,0.1,20.73,67,25.1,25.2,0,59,59.5
2018-12-07 12:00:25.3144,172.8,102.4,59.25,59.26,0.1,20.67,52,3.86,3.84,0,59,59.5
2018-12-07 12:00:25.5644,172.8,102.4,59.25,59.26,0.1,20.71,6,-780,25.1,3.8,59,59.5
2018-12-07 12:00:25.8144,172.8,102.4,59.25,59.26,0.1,20.72,7,-850,25.2,3.9,59,59.5
2018-12-07 12:00:26.0644,172.8,102.4,59.25,59.26,0.1,20.73,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:26.3144,172.8,102.4,59.25,59.26,0,20.7,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:26.5644,172.8,102.4,59.25,59.26,0.1,20.72,61,756.2,750.6,0,59,59.5
2018-12-07 12:00:26.8144,172.8,102.4,59,59.26,0.1,20.72,62,425,425,0,59,59.5
2018-12-07 12:00:27.0644,172.8,102.4,59,59.26,0.1,20.74,64,8,8.2,0,59,59.5
2018-12-07 12:00:27.3143,172.8,102.4,59,59.26,0.1,20.71,3,754.8,0,27.5,59,59.5
2018-12-07 12:00:27.5643,172.8,102.4,59,59.26,0.1,20.72,4,754.6,0,28,59,59.5
2018-12-07 12:00:27.8143,172.8,102.4,59,59.26,0.1,20.73,65,-790,-840,0,59,59.5
2018-12-07 12:00:28.0643,172.8,102.4,59,59.26,0.1,20.72,66,5240,5240,0,59,59.5
2018-12-07 12:00:28.3143,172.8,102.4,59,59.26,0,20.73,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:28.5643,172.8,102.4,59,59.26,0,20.52,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:28.8143,172.8,102.4,59,59.26,0.1,20.72,65,-790,-840,0,59,59.5
2018-12-07 12:00:29.0643,172.8,102.4,59,59.26,0,20.71,51,3.86,3.84,0,59,59.5
2018-12-07 12:00:29.3144,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59.5
2018-12-07 12:00:29.5644,172.8,102.4,59,59.26,0,20.71,67,25,25.2,0,59,59.5
2018-12-07 12:00:29.8144,172.8,102.4,59,59.26,0,20.73,52,3.86,3.84,0,59,59.5
2018-12-07 12:00:30.0644,172.8,102.4,59,59.26,0,20.71,6,-790,25,3.8,59,59.5
2018-12-07 12:00:30.3144,172.8,102.4,59,59.26,0,20.73,7,-830,25.1,3.9,59,59.5
2018-12-07 12:00:30.5643,172.8,102.4,59,59.26,0,20.72,1,754.8,0,30.5,59,59.5
2018-12-07 12:00:30.8143,172.8,102.4,59,59.26,0,20.73,2,754.6,0,30.5,59,59.5
2018-12-07 12:00:31.0644,172.8,102.4,59,59.26,0,20.72,61,756.2,750.5,0,59,59.5
2018-12-07 12:00:31.3144,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59.5
2018-12-07 12:00:31.5644,172.8,102.4,59,59.26,0,20.72,64,8,8.2,0,59,59.5
2018-12-07 12:00:31.8144,172.8,102.4,59,59.26,0,20.72,3,754.8,0,27.5,59,59.5
2018-12-07 12:00:32.0644,172.8,102.4,59,59.26,0,20.72,4,754.6,0,28,59,59
2018-12-07 12:00:32.3144,172.8,102.4,59,59.26,0,20.71,65,-800,-830,0,59,59
2018-12-07 12:00:32.5645,172.8,102.4,59,59.26,0,20.71,66,5250,5250,0,59,59
2018-12-07 12:00:32.8145,172.8,102.4,59,59.26,0,20.72,1,754.8,0,30.5,59,59
2018-12-07 12:00:33.0644,172.8,102.4,59,59.26,0,20.72,2,754.6,0,30.5,59,59
2018-12-07 12:00:33.3144,172.8,102.4,59,59.26,0,20.72,65,-800,-830,0,59,59
2018-12-07 12:00:33.5644,172.8,102.4,59,59.26,0,20.73,51,3.86,3.84,0,59,59
2018-12-07 12:00:33.8144,172.8,102.4,59,59.26,0,20.75,63,50,50,0,59,59
2018-12-07 12:00:34.0644,172.8,102.4,59,59.26,0,20.71,67,25,25.1,0,59,59
2018-12-07 12:00:34.3144,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:00:34.5644,172.8,102.4,59,59.26,0,20.72,6,-810,25,3.8,59,59
2018-12-07 12:00:34.8144,172.8,102.4,59,59.26,0,20.71,7,-820,25.1,3.9,59,59
2018-12-07 12:00:35.0644,172.8,102.4,59,59.26,0,20.73,1,754.8,0,30.5,59,59
2018-12-07 12:00:35.3144,172.8,102.4,59,59.26,0,20.72,2,754.6,0,30.5,59,59
2018-12-07 12:00:35.5644,172.8,102.4,59,59.26,0,20.73,61,756.2,750.5,0,59,59
2018-12-07 12:00:35.8144,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:00:36.0644,172.8,102.4,59,59.26,0,20.72,64,8.1,8.2,0,59,59
2018-12-07 12:00:36.3145,172.8,102.4,59,59.26,0,20.72,3,754.8,0,27.5,59,59
2018-12-07 12:00:36.5645,172.8,102.4,59,59.26,0,20.7,4,754.6,0,28,59,59
2018-12-07 12:00:36.8145,172.8,102.4,59,59.26,0,20.72,65,-800,-820,0,59,59
2018-12-07 12:00:37.0645,172.8,102.4,59,59.26,0,20.72,66,5250,5250,0,59,59
2018-12-07 12:00:37.3145,172.8,102.4,59,59.26,0,20.72,1,754.8,0,30.5,59,59
2018-12-07 12:00:37.5645,172.8,102.4,59,59.26,0,20.72,2,754.6,0,30.5,59,59
2018-12-07 12:00:37.8145,172.8,102.4,59,59.26,0.1,20.72,65,-810,-830,0,59,59
2018-12-07 12:00:38.0645,172.8,102.4,59,59.26,0,20.74,51,3.86,3.84,0,59,59
2018-12-07 12:00:38.3145,172.8,102.4,59,59.26,0,20.73,63,50,50,0,59,59
2018-12-07 12:00:38.5645,172.8,102.4,59,59.26,0,20.72,67,25,25.1,0,59,59
2018-12-07 12:00:38.8145,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:00:39.0645,172.8,102.4,59,59.26,0,20.72,6,-810,25,3.8,59,59
2018-12-07 12:00:39.3145,172.8,102.4,59,59.26,0.1,20.73,7,-820,25.1,3.9,59,59
2018-12-07 12:00:39.5645,172.8,102.4,59,59.26,0,20.72,1,754.8,0,30.5,59,59
2018-12-07 12:00:39.8145,172.8,102.4,59,59.26,0,20.72,2,754.6,0,30.5,59,59
2018-12-07 12:00:40.0645,172.8,102.4,59,59.26,0,20.73,61,756.3,750.6,0,59,59
2018-12-07 12:00:40.3145,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:00:40.5645,172.8,102.4,59,59.26,0,20.71,64,8,8.2,0,59,59
2018-12-07 12:00:40.8145,172.8,102.4,59,59.26,0,20.72,3,754.8,0,27.5,59,59
2018-12-07 12:00:41.0645,172.8,102.4,59,59.26,0,20.72,4,754.6,0,28,59,59
2018-12-07 12:00:41.3145,172.8,102.4,59,59.26,0,20.74,65,-800,-810,0,59,59
2018-12-07 12:00:41.5645,172.8,102.4,59,59.26,0,20.72,66,5260,5260,0,59,59
2018-12-07 12:00:41.8145,172.8,102.4,59,59.26,0.1,20.72,1,754.8,0,30.5,59,59
2018-12-07 12:00:42.0645,172.8,102.4,59,59.26,0,20.72,2,754.6,0,30.5,59,59
2018-12-07 12:00:42.3145,172.8,102.4,59,59.26,0.1,20.72,65,-800,-820,0,59,59
2018-12-07 12:00:42.5645,172.8,102.4,59,59.26,0.1,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:00:42.8145,172.8,102.4,59,59.26,0.1,20.72,63,50,50,0,59,59
2018-12-07 12:00:43.0646,172.8,102.4,59,59.26,0.1,20.72,67,25,25.1,0,59,59
2018-12-07 12:00:43.3145,172.8,102.4,59,59.26,0.1,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:00:43.5645,172.8,102.4,59,59.26,0.1,20.71,6,-800,25,3.8,59,59
2018-12-07 12:00:43.8145,172.8,102.4,59,59.26,0.1,20.72,7,-820,25.1,3.9,59,59
2018-12-07 12:00:44.0644,172.8,102.4,59,59.26,0.1,20.73,1,754.8,0,30.5,59,59
2018-12-07 12:00:44.3144,172.8,102.4,59,59.26,0.1,20.73,2,754.6,0,30.5,59,59
2018-12-07 12:00:44.5645,172.8,102.4,59,59.26,0.1,20.52,61,756.2,750.5,0,59,59
2018-12-07 12:00:44.8145,172.8,102.4,59,59.26,0.1,20.72,62,425,425,0,59,59
2018-12-07 12:00:45.0645,172.8,102.4,59,59.26,0.1,20.73,64,8,8.2,0,59,59
2018-12-07 12:00:45.3145,172.8,102.4,59,59.26,0.1,20.72,3,754.8,0,27.5,59,59
2018-12-07 12:00:45.5645,172.8,102.4,59,59.26,0.1,20.72,4,754.6,0,28,59,59
2018-12-07 12:00:45.8145,172.8,102.4,59,59.26,0.1,20.73,65,-800,-810,0,59,59
2018-12-07 12:00:46.0645,172.8,102.4,59,59.26,0.1,20.71,66,5250,5260,0,59,59
2018-12-07 12:00:46.3145,172.8,102.4,59,59.26,0.1,20.73,1,754.8,0,30.5,59,59
2018-12-07 12:00:46.5644,172.8,102.4,59,59.26,0.1,20.73,2,754.6,0,30.5,59,59
2018-12-07 12:00:46.8144,172.8,102.4,59,59.26,0.1,20.72,65,-800,-810,0,59,59
2018-12-07 12:00:47.0644,172.8,102.4,59,59.26,0.1,20.7,51,3.86,3.84,0,59,59
2018-12-07 12:00:47.3144,172.8,102.4,59,59.26,0.1,20.72,63,50,50,0,59,59
2018-12-07 12:00:47.5645,172.8,102.4,59,59.26,0,20.71,67,25,25.1,0,59,59
2018-12-07 12:00:47.8145,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:00:48.0645,172.8,102.4,59,59.26,0.1,20.72,6,-810,25,3.8,59,59
2018-12-07 12:00:48.3145,172.8,102.4,59,59.26,0,20.73,7,-820,25.1,3.9,59,59
2018-12-07 12:00:48.5645,172.8,102.4,59,59.26,0,20.72,1,754.8,0,30.5,59,59
2018-12-07 12:00:48.8145,172.8,102.4,59,59.26,0,20.72,2,754.7,0,30.5,59,59
2018-12-07 12:00:49.0646,172.8,102.4,59,59.26,0.1,20.72,61,756.2,750.5,0,59,59
2018-12-07 12:00:49.3146,172.8,102.4,59,59.26,0.1,20.71,62,425,425,0,59,59
2018-12-07 12:00:49.5645,172.8,102.4,59,59.26,0.1,20.71,64,8,8.2,0,59,59
2018-12-07 12:00:49.8145,172.8,102.4,59,59.26,0,20.72,3,754.8,0,27.5,59,59
2018-12-07 12:00:50.0645,172.8,102.4,59,59.26,0.1,20.72,4,754.7,0,28,59,59
2018-12-07 12:00:50.3145,172.8,102.4,59,59.26,0.1,20.72,65,-810,-820,0,59,59
2018-12-07 12:00:50.5645,172.8,102.4,59,59.26,0,20.73,66,5240,5240,0,59,59
2018-12-07 12:00:50.8145,172.8,102.4,59,59.26,0,20.72,1,754.8,0,30.5,59,59
2018-12-07 12:00:51.0645,172.8,102.4,59,59.26,0,20.72,2,754.7,0,30.5,59,59
2018-12-07 12:00:51.3146,172.8,102.4,59,59.26,0,20.72,65,-810,-820,0,59,59
2018-12-07 12:00:51.5646,172.8,102.4,59,59.26,0,20.7,51,3.86,3.84,0,59,59
2018-12-07 12:00:51.8146,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:00:52.0646,172.8,102.4,59,59.26,0,20.72,67,25,25.1,0,59,59
2018-12-07 12:00:52.3145,172.8,102.4,59,59.26,0,20.73,52,3.86,3.84,0,59,59
2018-12-07 12:00:52.5646,172.8,102.4,59,59.26,0,20.7,6,-820,25,3.8,59,59
2018-12-07 12:00:52.8146,172.8,102.4,59,59.26,0,20.71,7,-820,25.1,3.9,59,59
2018-12-07 12:00:53.0646,172.8,102.4,59,59.26,0,20.72,1,754.8,0,30.5,59,59
2018-12-07 12:00:53.3146,172.8,102.4,59,59.26,0,20.72,2,754.7,0,30.5,59,59
2018-12-07 12:00:53.5646,172.8,102.4,59,59.26,0,20.73,61,756.3,750.6,0,59,59
2018-12-07 12:00:53.8146,172.8,102.4,59,59.26,0,20.71,62,425,425,0,59,59
2018-12-07 12:00:54.0646,172.8,102.4,59,59.26,0,20.7,64,8,8.2,0,59,59
2018-12-07 12:00:54.3146,172.8,102.4,59,59.26,0,20.72,3,754.9,0,27.5,59,59
2018-12-07 12:00:54.5646,172.8,102.4,59,59.26,0,20.52,4,754.7,0,28,59,59
2018-12-07 12:00:54.8146,172.8,102.4,59,59.26,0,20.72,65,-820,-820,0,59,59
2018-12-07 12:00:55.0646,172.8,102.4,59,59.26,0,20.52,66,5240,5240,0,59,59
2018-12-07 12:00:55.3146,172.8,102.4,59,59.26,0,20.72,1,754.9,0,30.5,59,59
2018-12-07 12:00:55.5646,172.8,102.4,59,59.26,0,20.72,2,754.7,0,30.5,59,59
2018-12-07 12:00:55.8147,172.8,102.4,59,59.26,0,20.72,65,-820,-820,0,59,59
2018-12-07 12:00:56.0647,172.8,102.4,59,59.26,0,20.73,51,3.86,3.84,0,59,59
2018-12-07 12:00:56.3147,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:00:56.5648,172.8,102.4,59,59.26,0,20.52,67,25,25.1,0,59,59
2018-12-07 12:00:56.8148,172.8,102.4,59,59.26,0,20.53,52,3.86,3.84,0,59,59
2018-12-07 12:00:57.0647,172.8,102.4,59,59.26,0,20.52,6,-820,25,3.8,59,59
2018-12-07 12:00:57.3147,172.8,102.4,59,59.26,0,20.52,7,-810,25.1,3.9,59,59
2018-12-07 12:00:57.5647,172.8,102.4,59,59.26,0,20.71,1,754.9,0,30.5,59,59
2018-12-07 12:00:57.8147,172.8,102.4,59,59.26,0,20.5,2,754.7,0,30.5,59,59
2018-12-07 12:00:58.0647,172.8,102.4,59,59.26,0,20.52,61,756.3,750.5,0,59,59
2018-12-07 12:00:58.3147,172.8,102.4,59,59.26,0,20.59,62,425,425,0,59,59
2018-12-07 12:00:58.5647,172.8,102.4,59,59.26,0,20.76,64,8,8.2,0,59,59
2018-12-07 12:00:58.8147,172.8,102.4,59,59.26,0,20.52,3,754.9,0,27.5,59,59
2018-12-07 12:00:59.0647,172.8,102.4,59,59.26,0,20.52,4,754.7,0,28,59,59
2018-12-07 12:00:59.3147,172.8,102.4,59,59.26,0,20.51,65,-820,-820,0,59,59
2018-12-07 12:00:59.5647,172.8,102.4,59,59.26,0,20.52,66,5240,5240,0,59,59
2018-12-07 12:00:59.8147,172.8,102.4,59,59.26,0,20.72,1,754.9,0,30.5,59,59
2018-12-07 12:01:00.0647,172.8,102.4,59,59.26,0,20.73,2,754.7,0,30.5,59,59
2018-12-07 12:01:00.3147,172.8,102.4,59,59.26,0,20.53,65,-820,-820,0,59,59
2018-12-07 12:01:00.5647,172.8,102.4,59,59.26,0,20.53,51,3.86,3.84,0,59,59
2018-12-07 12:01:00.8147,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:01:01.0647,172.8,102.4,59,59.26,0,20.5,67,25,25.1,0,59,59
2018-12-07 12:01:01.3147,172.8,102.4,59,59.26,0,20.52,52,3.86,3.83,0,59,59
2018-12-07 12:01:01.5647,172.8,102.4,59,59.26,0,20.52,6,-820,25,3.8,59,59
2018-12-07 12:01:01.8147,172.8,102.4,59,59.26,0,20.72,7,-820,25.1,3.9,59,59
2018-12-07 12:01:02.0647,172.8,102.4,59,59.26,0,20.72,1,754.8,0,30.5,59,59
2018-12-07 12:01:02.3147,172.8,102.4,59,59.26,0,20.71,2,754.7,0,30.5,59,59
2018-12-07 12:01:02.5647,172.8,102.4,59,59.26,0,20.7,61,756.2,750.6,0,59,59
2018-12-07 12:01:02.8147,172.8,102.4,59,59.26,0,20.53,62,425,425,0,59,59
2018-12-07 12:01:03.0647,172.8,102.4,59,59.26,0,20.52,64,8,8.2,0,59,59
2018-12-07 12:01:03.3147,172.8,102.4,59,59.26,0,20.72,3,754.8,0,27.5,59,59
2018-12-07 12:01:03.5647,172.8,102.4,59,59.26,0,20.73,4,754.7,0,28,59,59
2018-12-07 12:01:03.8147,172.8,102.4,59,59.26,0,20.51,65,-810,-810,0,59,59
2018-12-07 12:01:04.0647,172.8,102.4,59,59.26,0,20.52,66,5230,5230,0,59,59
2018-12-07 12:01:04.3147,172.8,102.4,59,59.26,0,20.68,1,754.8,0,30.5,59,59
2018-12-07 12:01:04.5648,172.8,102.4,59,59.26,0,20.73,2,754.7,0,30.5,59,59
2018-12-07 12:01:04.8148,172.8,102.4,59,59.26,0,20.52,65,-800,-810,0,59,59
2018-12-07 12:01:05.0648,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:01:05.3148,172.8,102.4,59,59.26,0,20.51,63,50,50,0,59,59
2018-12-07 12:01:05.5647,172.8,102.4,59,59.26,0,20.53,67,25,25,0,59,59
2018-12-07 12:01:05.8147,172.8,102.4,59,59.26,0,20.52,52,3.86,3.83,0,59,59
2018-12-07 12:01:06.0647,172.8,102.4,59,59.26,0.1,20.72,6,-800,24.9,3.8,59,59
2018-12-07 12:01:06.3147,172.8,102.4,59,59.26,0.1,20.52,7,-810,25,3.9,59,59
2018-12-07 12:01:06.5647,172.8,102.4,59,59.26,0.1,20.52,1,754.8,0,30.5,59,59
2018-12-07 12:01:06.8147,172.8,102.4,59,59.26,0.1,20.52,2,754.7,0,30.5,59,59
2018-12-07 12:01:07.0648,172.8,102.4,59,59.26,0.1,20.59,61,756.2,750.7,0,59,59
2018-12-07 12:01:07.3148,172.8,102.4,59,59.26,0.1,20.52,62,425,425,0,59,59
2018-12-07 12:01:07.5648,172.8,102.4,59,59.26,0.1,20.53,64,8,8.2,0,59,59
2018-12-07 12:01:07.8149,172.8,102.4,59,59.26,0.1,20.52,3,754.8,0,27.5,59,59
2018-12-07 12:01:08.0649,172.8,102.4,59,59.26,0.1,20.51,4,754.7,0,28,59,59
2018-12-07 12:01:08.3149,172.8,102.4,59,59.26,0.1,20.52,65,-800,-800,0,59,59
2018-12-07 12:01:08.5648,172.8,102.4,59,59.26,0.1,20.57,66,5230,5230,0,59,59
2018-12-07 12:01:08.8148,172.8,102.4,59,59.26,0.1,20.55,1,754.9,0,30.5,59,59
2018-12-07 12:01:09.0647,172.8,102.4,59,59.26,0.1,20.52,2,754.7,0,30.5,59,59
2018-12-07 12:01:09.3147,172.8,102.4,59,59.26,0.1,20.52,65,-810,-810,0,59,59
2018-12-07 12:01:09.5647,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:01:09.8146,172.8,102.4,59,59.26,0.1,20.53,63,50,50,0,59,59
2018-12-07 12:01:10.0646,172.8,102.4,59,59.26,0.1,20.52,67,24.9,25,0,59,59
2018-12-07 12:01:10.3147,172.8,102.4,59,59.26,0.1,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:01:10.5647,172.8,102.4,59,59.26,0,20.72,6,-810,24.9,3.8,59,59
2018-12-07 12:01:10.8148,172.8,102.4,59,59.26,0,20.52,7,-810,25,3.9,59,59
2018-12-07 12:01:11.0648,172.8,102.4,59,59.26,0,20.52,1,754.9,0,30.5,59,59
2018-12-07 12:01:11.3148,172.8,102.4,59,59.26,0.1,20.71,2,754.7,0,30.5,59,59
2018-12-07 12:01:11.5648,172.8,102.4,59,59.26,0.1,20.72,61,756.2,750.6,0,59,59
2018-12-07 12:01:11.8148,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:01:12.0648,172.8,102.4,59,59.26,0.1,20.71,64,8,8.2,0,59,59
2018-12-07 12:01:12.3148,172.8,102.4,59,59.26,0.1,20.73,3,754.9,0,27.5,59,59
2018-12-07 12:01:12.5648,172.8,102.4,59,59.26,0.1,20.52,4,754.7,0,28,59,59
2018-12-07 12:01:12.8148,172.8,102.4,59,59.26,0,20.52,65,-810,-820,0,59,59
2018-12-07 12:01:13.0648,172.8,102.4,59,59.26,0,20.52,66,5230,5230,0,59,59
2018-12-07 12:01:13.3148,172.8,102.4,59,59.26,0,20.51,1,754.9,0,30.5,59,59
2018-12-07 12:01:13.5648,172.8,102.4,59,59.26,0.1,20.5,2,754.7,0,30.5,59,59
2018-12-07 12:01:13.8148,172.8,102.4,59,59.26,0.1,20.73,65,-810,-810,0,59,59
2018-12-07 12:01:14.0648,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:01:14.3148,172.8,102.4,59,59.26,0.1,20.52,63,50,50,0,59,59
2018-12-07 12:01:14.5648,172.8,102.4,59,59.26,0.1,20.73,67,24.9,25,0,59,59
2018-12-07 12:01:14.8148,172.8,102.4,59,59.26,0,20.55,52,3.86,3.84,0,59,59
2018-12-07 12:01:15.0649,172.8,102.4,59,59.26,0,20.51,6,-810,24.9,3.8,59,59
2018-12-07 12:01:15.3149,172.8,102.4,59,59.26,0,20.51,7,-810,25,3.9,59,59
2018-12-07 12:01:15.5649,172.8,102.4,59,59.26,0,20.52,1,754.9,0,30.5,59,59
2018-12-07 12:01:15.8149,172.8,102.4,59,59.26,0,20.72,2,754.7,0,30.5,59,59
2018-12-07 12:01:16.0649,172.8,102.4,59,59.26,0,20.73,61,756.2,750.6,0,59,59
2018-12-07 12:01:16.3149,172.8,102.4,59,59.26,0,20.5,62,425,425,0,59,59
2018-12-07 12:01:16.5649,172.8,102.4,59,59.26,0,20.5,64,8,8.2,0,59,59
2018-12-07 12:01:16.8149,172.8,102.4,59,59.26,0,20.73,3,754.9,0,27.5,59,59
2018-12-07 12:01:17.0648,172.8,102.4,59,59.26,0,20.72,4,754.7,0,28,59,59
2018-12-07 12:01:17.3148,172.8,102.4,59,59.26,0,20.71,65,-820,-820,0,59,59
2018-12-07 12:01:17.5648,172.8,102.4,59,59.26,0,20.51,66,5240,5240,0,59,59
2018-12-07 12:01:17.8149,172.8,102.4,59,59.26,0,20.52,1,754.9,0,30.5,59,59
2018-12-07 12:01:18.0649,172.8,102.4,59,59.26,0,20.52,2,754.7,0,30.5,59,59
2018-12-07 12:01:18.3149,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:01:18.5649,172.8,102.4,59,59.26,0,20.51,51,3.86,3.84,0,59,59
2018-12-07 12:01:18.8149,172.8,102.4,59,59.26,0,20.73,63,50,50,0,59,59
2018-12-07 12:01:19.0649,172.8,102.4,59,59.26,0,20.52,67,24.9,25,0,59,59
2018-12-07 12:01:19.3148,172.8,102.4,59,59.26,0,20.51,52,3.86,3.84,0,59,59
2018-12-07 12:01:19.5648,172.8,102.4,59,59.26,0,20.49,6,-820,24.9,3.8,59,59
2018-12-07 12:01:19.8148,172.8,102.4,59,59.26,0,20.53,7,-820,25,3.9,59,59
2018-12-07 12:01:20.0648,172.8,102.4,59,59.26,0,20.5,1,754.9,0,30.5,59,59
2018-12-07 12:01:20.3148,172.8,102.4,59,59.26,0,20.52,2,754.7,0,30.5,59,59
2018-12-07 12:01:20.5648,172.8,102.4,59,59.26,0,20.52,61,756.3,750.7,0,59,59
2018-12-07 12:01:20.8148,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:01:21.0649,172.8,102.4,59,59.26,0,20.51,64,8,8.2,0,59,59
2018-12-07 12:01:21.3149,172.8,102.4,59,59.26,0,20.52,3,754.9,0,27.5,59,59
2018-12-07 12:01:21.5649,172.8,102.4,59,59.26,0,20.54,4,754.7,0,28,59,59
2018-12-07 12:01:21.8149,172.8,102.4,59,59.26,0,20.52,65,-820,-810,0,59,59
2018-12-07 12:01:22.0649,172.8,102.4,59,59.26,0,20.55,66,5250,5250,0,59,59
2018-12-07 12:01:22.3149,172.8,102.4,59,59.26,0,20.51,1,754.9,0,30.5,59,59
2018-12-07 12:01:22.5649,172.8,102.4,59,59.26,0,20.48,2,754.7,0,30.5,59,59
2018-12-07 12:01:22.8149,172.8,102.4,59,59.26,0,20.51,65,-820,-820,0,59,59
2018-12-07 12:01:23.0649,172.8,102.4,59,59.26,0,20.48,51,3.86,3.84,0,59,59
2018-12-07 12:01:23.3149,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:01:23.5649,172.8,102.4,59,59.26,0,20.52,67,24.9,25,0,59,59
2018-12-07 12:01:23.8149,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:01:24.0649,172.8,102.4,59,59.26,0,20.52,6,-820,24.9,3.8,59,59
2018-12-07 12:01:24.3149,172.8,102.4,59,59.26,0,20.49,7,-820,25,3.9,59,59
2018-12-07 12:01:24.5650,172.8,102.4,59,59.26,0,20.52,1,754.9,0,30.5,59,59
2018-12-07 12:01:24.8150,172.8,102.4,59,59.26,0,20.53,2,754.7,0,30.5,59,59
2018-12-07 12:01:25.0649,172.8,102.4,59,59.26,0,20.52,61,756.3,750.6,0,59,59
2018-12-07 12:01:25.3149,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:01:25.5649,172.8,102.4,59,59.26,0,20.52,64,8,8.2,0,59,59
2018-12-07 12:01:25.8149,172.8,102.4,59,59.26,0,20.52,3,754.9,0,27.5,59,59
2018-12-07 12:01:26.0650,172.8,102.4,59,59.26,0,20.52,4,754.7,0,28,59,59
2018-12-07 12:01:26.3150,172.8,102.4,59,59.26,0,20.51,65,-810,-810,0,59,59
2018-12-07 12:01:26.5650,172.8,102.4,59,59.26,0,20.51,66,5240,5240,0,59,59
2018-12-07 12:01:26.8150,172.8,102.4,59,59.26,0,20.52,1,754.9,0,30.5,59,59
2018-12-07 12:01:27.0650,172.8,102.4,59,59.26,0,20.57,2,754.7,0,30.5,59,59
2018-12-07 12:01:27.3150,172.8,102.4,59,59.26,0,20.52,65,-810,-810,0,59,59
2018-12-07 12:01:27.5650,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:01:27.8150,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:01:28.0650,172.8,102.4,59,59.26,0,20.53,67,24.9,25,0,59,59
2018-12-07 12:01:28.3150,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:01:28.5650,172.8,102.4,59,59.26,0,20.52,6,-810,24.9,3.8,59,59
2018-12-07 12:01:28.8150,172.8,102.4,59,59.26,0,20.72,7,-810,25,3.9,59,59
2018-12-07 12:01:29.0650,172.8,102.4,59,59.26,0,20.73,1,754.9,0,30.5,59,59
2018-12-07 12:01:29.3151,172.8,102.4,59,59.26,0,20.52,2,754.7,0,30.5,59,59
2018-12-07 12:01:29.5651,172.8,102.4,59,59.26,0.1,20.52,61,756.3,750.7,0,59,59
2018-12-07 12:01:29.8151,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:01:30.0651,172.8,102.4,59,59.26,0,20.51,64,8,8.2,0,59,59
2018-12-07 12:01:30.3151,172.8,102.4,59,59.26,0,20.52,3,755,0,27.5,59,59
2018-12-07 12:01:30.5651,172.8,102.4,59,59.26,0.1,20.52,4,754.7,0,28,59,59
2018-12-07 12:01:30.8151,172.8,102.4,59,59.26,0,20.52,65,-810,-820,0,59,59
2018-12-07 12:01:31.0651,172.8,102.4,59,59.26,0,20.52,66,5240,5240,0,59,59
2018-12-07 12:01:31.3151,172.8,102.4,59,59.26,0.1,20.52,1,755,0,30.5,59,59
2018-12-07 12:01:31.5651,172.8,102.4,59,59.26,0.1,20.54,2,754.7,0,30,59,59
2018-12-07 12:01:31.8151,172.8,102.4,59,59.26,0.1,20.49,65,-810,-820,0,59,59
2018-12-07 12:01:32.0651,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:01:32.3151,172.8,102.4,59,59.26,0.1,20.51,63,50,50,0,59,59
2018-12-07 12:01:32.5650,172.8,102.4,59,59.26,0,20.51,67,24.9,25,0,59,59
2018-12-07 12:01:32.8150,172.8,102.4,59,59.26,0.1,20.52,52,3.86,3.83,0,59,59
2018-12-07 12:01:33.0651,172.8,102.4,59,59.26,0,20.53,6,-810,24.9,3.8,59,59
2018-12-07 12:01:33.3151,172.8,102.4,59,59.26,0.1,20.52,7,-810,25,3.9,59,59
2018-12-07 12:01:33.5651,172.8,102.4,59,59.26,0.1,20.52,1,755,0,30.5,59,59
2018-12-07 12:01:33.8151,172.8,102.4,59,59.26,0,20.5,2,754.7,0,30,59,59
2018-12-07 12:01:34.0651,172.8,102.4,59,59.26,0.1,20.52,61,756.4,750.6,0,59,59
2018-12-07 12:01:34.3150,172.8,102.4,59,59.26,0.1,20.52,62,425,425,0,59,59
2018-12-07 12:01:34.5650,172.8,102.4,59,59.26,0.1,20.5,64,8,8.2,0,59,59
2018-12-07 12:01:34.8150,172.8,102.4,59,59.26,0.1,20.53,3,755,0,27.5,59,59
2018-12-07 12:01:35.0650,172.8,102.4,59,59.26,0,20.51,4,754.7,0,28,59,59
2018-12-07 12:01:35.3150,172.8,102.4,59,59.26,0.1,20.52,65,-810,-810,0,59,59
2018-12-07 12:01:35.5651,172.8,102.4,59,59.26,0.1,20.52,66,5240,5240,0,59,59
2018-12-07 12:01:35.8151,172.8,102.4,59,59.26,0.1,20.52,1,755,0,30.5,59,59
2018-12-07 12:01:36.0651,172.8,102.4,59,59.26,0.1,20.51,2,754.7,0,30,59,59
2018-12-07 12:01:36.3151,172.8,102.4,59,59.26,0.1,20.52,65,-810,-820,0,59,59
2018-12-07 12:01:36.5651,172.8,102.4,59,59.26,0.1,20.51,51,3.86,3.84,0,59,59
2018-12-07 12:01:36.8152,172.8,102.4,59,59.26,0.1,20.52,63,50,50,0,59,59
2018-12-07 12:01:37.0652,172.8,102.4,59,59.26,0.1,20.52,67,24.9,25,0,59,59
2018-12-07 12:01:37.3152,172.8,102.4,59,59.26,0.1,20.52,52,3.86,3.83,0,59,59
2018-12-07 12:01:37.5652,172.8,102.4,59,59.26,0.1,20.52,6,-800,24.9,3.8,59,59
2018-12-07 12:01:37.8152,172.8,102.4,59,59.26,0.1,20.52,7,-810,25,3.9,59,59
2018-12-07 12:01:38.0652,172.8,102.4,59,59.26,0.1,20.52,1,755,0,30.5,59,59
2018-12-07 12:01:38.3152,172.8,102.4,59,59.26,0.1,20.72,2,754.8,0,30,59,59
2018-12-07 12:01:38.5652,172.8,102.4,59,59.26,0.1,20.52,61,756.3,750.7,0,59,59
2018-12-07 12:01:38.8152,172.8,102.4,59,59.26,0.1,20.52,62,425,425,0,59,59
2018-12-07 12:01:39.0651,172.8,102.4,59,59.26,0.1,20.52,64,8,8.2,0,59,59
2018-12-07 12:01:39.3151,172.8,102.4,59,59.26,0,20.52,3,755,0,27.5,59,59
2018-12-07 12:01:39.5651,172.8,102.4,59,59.26,0,20.52,4,754.8,0,28,59,59
2018-12-07 12:01:39.8151,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:01:40.0651,172.8,102.4,59,59.26,0,20.49,66,5240,5240,0,59,59
2018-12-07 12:01:40.3151,172.8,102.4,59,59.26,0,20.52,1,755,0,30.5,59,59
2018-12-07 12:01:40.5651,172.8,102.4,59,59.26,0,20.51,2,754.8,0,30,59,59
2018-12-07 12:01:40.8152,172.8,102.4,59,59.26,0.1,20.51,65,-820,-820,0,59,59
2018-12-07 12:01:41.0652,172.8,102.4,59,59.26,0,20.51,51,3.86,3.84,0,59,59
2018-12-07 12:01:41.3151,172.8,102.4,59,59.26,0,20.53,63,50,50,0,59,59
2018-12-07 12:01:41.5651,172.8,102.4,59,59.26,0,20.52,67,24.9,25,0,59,59
2018-12-07 12:01:41.8151,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:01:42.0651,172.8,102.4,59,59.26,0,20.52,6,-810,24.9,3.8,59,59
2018-12-07 12:01:42.3151,172.8,102.4,59,59.26,0,20.52,7,-820,25,3.9,59,59
2018-12-07 12:01:42.5651,172.8,102.4,59,59.26,0,20.53,1,755,0,30.5,59,59
2018-12-07 12:01:42.8151,172.8,102.4,59,59.26,0,20.52,2,754.8,0,30,59,59
2018-12-07 12:01:43.0651,172.8,102.4,59,59.26,0,20.52,61,756.3,750.7,0,59,59
2018-12-07 12:01:43.3151,172.8,102.4,59,59.26,0,20.46,62,425,425,0,59,59
2018-12-07 12:01:43.5652,172.8,102.4,59,59.26,0.1,20.52,64,8,8.2,0,59,59
2018-12-07 12:01:43.8152,172.8,102.4,59,59.26,0,20.52,3,755,0,27.5,59,59
2018-12-07 12:01:44.0652,172.8,102.4,59,59.26,0,20.51,4,754.8,0,28,59,59
2018-12-07 12:01:44.3151,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:01:44.5651,172.8,102.4,59,59.26,0,20.52,66,5240,5240,0,59,59
2018-12-07 12:01:44.8151,172.8,102.4,59,59.26,0,20.47,1,755,0,30.5,59,59
2018-12-07 12:01:45.0652,172.8,102.4,59,59.26,0,20.52,2,754.8,0,30,59,59
2018-12-07 12:01:45.3152,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:01:45.5652,172.8,102.4,59,59.26,0,20.53,51,3.86,3.84,0,59,59
2018-12-07 12:01:45.8153,172.8,102.4,59,59.26,0,20.51,63,50,50,0,59,59
2018-12-07 12:01:46.0653,172.8,102.4,59,59.26,0,20.52,67,24.9,25,0,59,59
2018-12-07 12:01:46.3153,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:01:46.5652,172.8,102.4,59,59.26,0,20.52,6,-820,24.9,3.8,59,59
2018-12-07 12:01:46.8152,172.8,102.4,59,59.26,0,20.52,7,-820,25,3.9,59,59
2018-12-07 12:01:47.0652,172.8,102.4,59,59.26,0,20.53,1,755,0,30.5,59,59
2018-12-07 12:01:47.3152,172.8,102.4,59,59.26,0,20.51,2,754.8,0,30,59,59
2018-12-07 12:01:47.5652,172.8,102.4,59,59.26,0,20.52,61,756.4,750.8,0,59,59
2018-12-07 12:01:47.8152,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:01:48.0652,172.8,102.4,59,59.26,0,20.51,64,8,8.2,0,59,59
2018-12-07 12:01:48.3152,172.8,102.4,59,59.26,0,20.51,3,755,0,27.5,59,59
2018-12-07 12:01:48.5653,172.8,102.4,59,59.26,0,20.53,4,754.8,0,28,59,59
2018-12-07 12:01:48.8153,172.8,102.4,59,59.26,0,20.5,65,-820,-820,0,59,59
2018-12-07 12:01:49.0653,172.8,102.4,59,59.26,0,20.48,66,5250,5250,0,59,59
2018-12-07 12:01:49.3153,172.8,102.4,59,59.26,0,20.52,1,755,0,30.5,59,59
2018-12-07 12:01:49.5653,172.8,102.4,59,59.26,0,20.53,2,754.8,0,30,59,59
2018-12-07 12:01:49.8153,172.8,102.4,59,59.26,0,20.51,65,-820,-820,0,59,59
2018-12-07 12:01:50.0652,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:01:50.3152,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:01:50.5652,172.8,102.4,59,59.26,0,20.52,67,24.8,24.9,0,59,59
2018-12-07 12:01:50.8152,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:01:51.0652,172.8,102.4,59,59.26,0,20.51,6,-820,24.8,3.8,59,59
2018-12-07 12:01:51.3152,172.8,102.4,59,59.26,0,20.52,7,-820,24.9,3.9,59,59
2018-12-07 12:01:51.5652,172.8,102.4,59,59.26,0,20.52,1,755,0,30.5,59,59
2018-12-07 12:01:51.8152,172.8,102.4,59,59.26,0,20.51,2,754.8,0,30,59,59
2018-12-07 12:01:52.0652,172.8,102.4,59,59.26,0,20.52,61,756.3,750.7,0,59,59
2018-12-07 12:01:52.3152,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:01:52.5653,172.8,102.4,59,59.26,0,20.51,64,8.1,8.2,0,59,59
2018-12-07 12:01:52.8153,172.8,102.4,59,59.26,0,20.52,3,755,0,27.5,59,59
2018-12-07 12:01:53.0653,172.8,102.4,59,59.26,0,20.52,4,754.8,0,28,59,59
2018-12-07 12:01:53.3153,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:01:53.5653,172.8,102.4,59,59.26,0,20.52,66,5250,5250,0,59,59
2018-12-07 12:01:53.8153,172.8,102.4,59,59.26,0,20.52,1,755,0,30.5,59,59
2018-12-07 12:01:54.0654,172.8,102.4,59,59.26,0,20.52,2,754.8,0,30,59,59
2018-12-07 12:01:54.3154,172.8,102.4,59,59.26,0,20.52,65,-830,-820,0,59,59
2018-12-07 12:01:54.5654,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:01:54.8153,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:01:55.0653,172.8,102.4,59,59.26,0,20.54,67,24.8,24.9,0,59,59
2018-12-07 12:01:55.3153,172.8,102.4,59,59.26,0,20.57,52,3.86,3.84,0,59,59
2018-12-07 12:01:55.5653,172.8,102.4,59,59.26,0,20.52,6,-830,24.8,3.8,59,59
2018-12-07 12:01:55.8153,172.8,102.4,59,59.26,0,20.52,7,-820,24.9,3.9,59,59
2018-12-07 12:01:56.0653,172.8,102.4,59,59.26,0,20.51,1,755,0,30.5,59,59
2018-12-07 12:01:56.3153,172.8,102.4,59,59.26,0,20.52,2,754.8,0,30,59,59
2018-12-07 12:01:56.5653,172.8,102.4,59,59.26,0,20.52,61,756.4,750.6,0,59,59
2018-12-07 12:01:56.8153,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:01:57.0653,172.8,102.4,59,59.26,0,20.51,64,8.1,8.2,0,59,59
2018-12-07 12:01:57.3154,172.8,102.4,59,59.26,0,20.53,3,755,0,27.5,59,59
2018-12-07 12:01:57.5653,172.8,102.4,59,59.26,0,20.52,4,754.8,0,28,59,59
2018-12-07 12:01:57.8153,172.8,102.4,59,59.26,0,20.52,65,-830,-820,0,59,59
2018-12-07 12:01:58.0653,172.8,102.4,59,59.26,0,20.52,66,5250,5250,0,59,59
2018-12-07 12:01:58.3153,172.8,102.4,59,59.26,0,20.52,1,755,0,30.5,59,59
2018-12-07 12:01:58.5653,172.8,102.4,59,59.26,0,20.52,2,754.8,0,30,59,59
2018-12-07 12:01:58.8153,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:01:59.0653,172.8,102.4,59,59.26,0,20.5,51,3.86,3.84,0,59,59
2018-12-07 12:01:59.3154,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:01:59.5654,172.8,102.4,59,59.26,0,20.51,67,24.8,24.9,0,59,59
2018-12-07 12:01:59.8153,172.8,102.4,59,59.26,0,20.51,52,3.86,3.84,0,59,59
2018-12-07 12:02:00.0653,172.8,102.4,59,59.26,0,20.52,6,-830,24.8,3.8,59,59
2018-12-07 12:02:00.3153,172.8,102.4,59,59.26,0,20.52,7,-830,24.9,3.9,59,59
2018-12-07 12:02:00.5653,172.8,102.4,59,59.26,0,20.52,1,755,0,30,59,59
2018-12-07 12:02:00.8153,172.8,102.4,59,59.26,0,20.53,2,754.9,0,30,59,59
2018-12-07 12:02:01.0653,172.8,102.4,59,59.26,0,20.53,61,756.3,750.6,0,59,59
2018-12-07 12:02:01.3153,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:02:01.5653,172.8,102.4,59,59.26,0,20.52,64,8.1,8.2,0,59,59
2018-12-07 12:02:01.8153,172.8,102.4,59,59.26,0,20.56,3,755,0,27.5,59,59
2018-12-07 12:02:02.0653,172.8,102.4,59,59.26,0,20.52,4,754.9,0,28,59,59
2018-12-07 12:02:02.3153,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:02:02.5653,172.8,102.4,59,59.26,0,20.52,66,5250,5250,0,59,59
2018-12-07 12:02:02.8153,172.8,102.4,59,59.26,0,20.53,1,755,0,30,59,59
2018-12-07 12:02:03.0654,172.8,102.4,59,59.26,0,20.52,2,754.9,0,30,59,59
2018-12-07 12:02:03.3154,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:02:03.5654,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:02:03.8154,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:02:04.0654,172.8,102.4,59,59.26,0,20.52,67,24.8,24.9,0,59,59
2018-12-07 12:02:04.3154,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:02:04.5654,172.8,102.4,59,59.26,0,20.52,6,-830,24.8,3.8,59,59
2018-12-07 12:02:04.8154,172.8,102.4,59,59.26,0,20.55,7,-820,24.9,3.9,59,59
2018-12-07 12:02:05.0654,172.8,102.4,59,59.26,0,20.52,1,755,0,30,59,59
2018-12-07 12:02:05.3154,172.8,102.4,59,59.26,0,20.52,2,754.9,0,30,59,59
2018-12-07 12:02:05.5654,172.8,102.4,59,59.26,0,20.52,61,756.3,750.7,0,59,59
2018-12-07 12:02:05.8154,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:02:06.0654,172.8,102.4,59,59.26,0,20.52,64,8.1,8.2,0,59,59
2018-12-07 12:02:06.3154,172.8,102.4,59,59.26,0.1,20.52,3,755,0,27.5,59,59
2018-12-07 12:02:06.5654,172.8,102.4,59,59.26,0.1,20.52,4,754.9,0,28,59,59
2018-12-07 12:02:06.8154,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:02:07.0654,172.8,102.4,59,59.26,0,20.52,66,5250,5250,0,59,59
2018-12-07 12:02:07.3154,172.8,102.4,59,59.26,0.1,20.52,1,755,0,30,59,59
2018-12-07 12:02:07.5654,172.8,102.4,59,59.26,0.1,20.52,2,754.9,0,30,59,59
2018-12-07 12:02:07.8154,172.8,102.4,59,59.26,0.1,20.51,65,-820,-820,0,59,59
2018-12-07 12:02:08.0653,172.8,102.4,59,59.26,0.1,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:02:08.3153,172.8,102.4,59,59.26,0,20.5,63,50,50,0,59,59
2018-12-07 12:02:08.5653,172.8,102.4,59,59.26,0,20.53,67,24.8,24.9,0,59,59
2018-12-07 12:02:08.8153,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:02:09.0654,172.8,102.4,59,59.26,0.1,20.51,6,-810,24.8,3.8,59,59
2018-12-07 12:02:09.3154,172.8,102.4,59,59.26,0.1,20.52,7,-820,24.9,3.9,59,59
2018-12-07 12:02:09.5654,172.8,102.4,59,59.26,0,20.52,1,755,0,30,59,59
2018-12-07 12:02:09.8154,172.8,102.4,59,59.26,0.1,20.52,2,754.9,0,30,59,59
2018-12-07 12:02:10.0654,172.8,102.4,59,59.26,0.1,20.53,61,756.4,750.7,0,59,59
2018-12-07 12:02:10.3154,172.8,102.4,59,59.26,0,20.51,62,425,425,0,59,59
2018-12-07 12:02:10.5654,172.8,102.4,59,59.26,0,20.52,64,8.1,8.2,0,59,59
2018-12-07 12:02:10.8154,172.8,102.4,59,59.26,0,20.51,3,755,0,27.5,59,59
2018-12-07 12:02:11.0654,172.8,102.4,59,59.26,0.1,20.52,4,754.9,0,28,59,59
2018-12-07 12:02:11.3154,172.8,102.4,59,59.26,0.1,20.52,65,-810,-810,0,59,59
2018-12-07 12:02:11.5655,172.8,102.4,59,59.26,0.1,20.52,66,5240,5240,0,59,59
2018-12-07 12:02:11.8155,172.8,102.4,59,59.26,0.1,20.51,1,755,0,30,59,59
2018-12-07 12:02:12.0655,172.8,102.4,59,59.26,0.1,20.51,2,754.9,0,30,59,59
2018-12-07 12:02:12.3155,172.8,102.4,59,59.26,0.1,20.52,65,-820,-820,0,59,59
2018-12-07 12:02:12.5655,172.8,102.4,59,59.26,0.1,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:02:12.8155,172.8,102.4,59,59.26,0.1,20.52,63,50,50,0,59,59
2018-12-07 12:02:13.0655,172.8,102.4,59,59.26,0.1,20.52,67,24.8,24.9,0,59,59
2018-12-07 12:02:13.3155,172.8,102.4,59,59.26,0.1,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:02:13.5655,172.8,102.4,59,59.26,0.1,20.52,6,-820,24.8,3.8,59,59
2018-12-07 12:02:13.8155,172.8,102.4,59,59.26,0,20.51,7,-830,24.9,3.9,59,59
2018-12-07 12:02:14.0654,172.8,102.4,59,59.26,0.1,20.52,1,755.1,0,30,59,59
2018-12-07 12:02:14.3154,172.8,102.4,59,59.26,0.1,20.52,2,754.8,0,30,59,59
2018-12-07 12:02:14.5654,172.8,102.4,59,59.26,0,20.51,61,756.4,750.7,0,59,59
2018-12-07 12:02:14.8154,172.8,102.4,59,59.26,0,20.49,62,425,425,0,59,59
2018-12-07 12:02:15.0654,172.8,102.4,59,59.26,0.1,20.52,64,8,8.2,0,59,59
2018-12-07 12:02:15.3155,172.8,102.4,59,59.26,0,20.52,3,755.1,0,27.5,59,59
2018-12-07 12:02:15.5655,172.8,102.4,59,59.26,0.1,20.51,4,754.8,0,28,59,59
2018-12-07 12:02:15.8155,172.8,102.4,59,59.26,0.1,20.52,65,-810,-810,0,59,59
2018-12-07 12:02:16.0655,172.8,102.4,59,59.26,0.1,20.53,66,5240,5240,0,59,59
2018-12-07 12:02:16.3155,172.8,102.4,59,59.26,0,20.51,1,755.1,0,30,59,59
2018-12-07 12:02:16.5655,172.8,102.4,59,59.26,0.1,20.72,2,754.8,0,30,59,59
2018-12-07 12:02:16.8155,172.8,102.4,59,59.26,0.1,20.52,65,-810,-810,0,59,59
2018-12-07 12:02:17.0656,172.8,102.4,59,59.26,0.1,20.51,51,3.86,3.84,0,59,59
2018-12-07 12:02:17.3156,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:02:17.5656,172.8,102.4,59,59.26,0.1,20.51,67,24.8,24.9,0,59,59
2018-12-07 12:02:17.8156,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:02:18.0656,172.8,102.4,59,59.26,0.1,20.51,6,-820,24.8,3.8,59,59
2018-12-07 12:02:18.3156,172.8,102.4,59,59.26,0,20.51,7,-820,24.9,3.9,59,59
2018-12-07 12:02:18.5656,172.8,102.4,59,59.26,0.1,20.52,1,755.1,0,30,59,59
2018-12-07 12:02:18.8156,172.8,102.4,59,59.26,0,20.52,2,754.8,0,30,59,59
2018-12-07 12:02:19.0656,172.8,102.4,59,59.26,0.1,20.51,61,756.4,750.8,0,59,59
2018-12-07 12:02:19.3156,172.8,102.4,59,59.26,0.1,20.53,62,425,425,0,59,59
2018-12-07 12:02:19.5655,172.8,102.4,59,59.26,0.1,20.51,64,8.1,8.2,0,59,59
2018-12-07 12:02:19.8155,172.8,102.4,59,59.26,0,20.52,3,755.1,0,27.5,59,59
2018-12-07 12:02:20.0655,172.8,102.4,59,59.26,0.1,20.52,4,754.8,0,28,59,59
2018-12-07 12:02:20.3155,172.8,102.4,59,59.26,0.1,20.52,65,-810,-820,0,59,59
2018-12-07 12:02:20.5655,172.8,102.4,59,59.26,0.1,20.5,66,5250,5250,0,59,59
2018-12-07 12:02:20.8156,172.8,102.4,59,59.26,0.1,20.52,1,755.1,0,30,59,59
2018-12-07 12:02:21.0656,172.8,102.4,59,59.26,0.1,20.52,2,754.9,0,30,59,59
2018-12-07 12:02:21.3156,172.8,102.4,59,59.26,0.1,20.53,65,-820,-820,0,59,59
2018-12-07 12:02:21.5656,172.8,102.4,59,59.26,0,20.51,51,3.86,3.84,0,59,59
2018-12-07 12:02:21.8156,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:02:22.0656,172.8,102.4,59,59.26,0,20.51,67,24.8,24.9,0,59,59
2018-12-07 12:02:22.3156,172.8,102.4,59,59.26,0,20.53,52,3.86,3.84,0,59,59
2018-12-07 12:02:22.5656,172.8,102.4,59,59.26,0,20.53,6,-820,24.8,3.8,59,59
2018-12-07 12:02:22.8156,172.8,102.4,59,59.26,0.1,20.51,7,-820,24.9,3.9,59,59
2018-12-07 12:02:23.0656,172.8,102.4,59,59.26,0,20.52,1,755,0,30,59,59
2018-12-07 12:02:23.3156,172.8,102.4,59,59.26,0,20.5,2,754.9,0,30,59,59
2018-12-07 12:02:23.5656,172.8,102.4,59,59.26,0,20.52,61,756.4,750.7,0,59,59
2018-12-07 12:02:23.8156,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:02:24.0656,172.8,102.4,59,59.26,0.1,20.52,64,8,8.2,0,59,59
2018-12-07 12:02:24.3156,172.8,102.4,59,59.26,0,20.52,3,755,0,27.5,59,59
2018-12-07 12:02:24.5656,172.8,102.4,59,59.26,0,20.52,4,754.9,0,28,59,59
2018-12-07 12:02:24.8156,172.8,102.4,59,59.26,0,20.51,65,-820,-820,0,59,59
2018-12-07 12:02:25.0656,172.8,102.4,59,59.26,0.1,20.52,66,5250,5250,0,59,59
2018-12-07 12:02:25.3156,172.8,102.4,59,59.26,0.1,20.51,1,755,0,30,59,59
2018-12-07 12:02:25.5656,172.8,102.4,59,59.26,0.1,20.52,2,754.9,0,30,59,59
2018-12-07 12:02:25.8156,172.8,102.4,59,59.26,0,20.52,65,-820,-830,0,59,59
2018-12-07 12:02:26.0656,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:02:26.3156,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:02:26.5656,172.8,102.4,59,59.26,0.1,20.51,67,24.8,24.9,0,59,59
2018-12-07 12:02:26.8156,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:02:27.0656,172.8,102.4,59,59.26,0,20.56,6,-820,24.8,3.8,59,59
2018-12-07 12:02:27.3156,172.8,102.4,59,59.26,0,20.52,7,-820,24.9,3.9,59,59
2018-12-07 12:02:27.5657,172.8,102.4,59,59.26,0,20.51,1,755,0,30,59,59
2018-12-07 12:02:27.8157,172.8,102.4,59,59.26,0.1,20.53,2,754.9,0,30,59,59
2018-12-07 12:02:28.0657,172.8,102.4,59,59.26,0,20.52,61,756.4,750.7,0,59,59
2018-12-07 12:02:28.3157,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:02:28.5657,172.8,102.4,59,59.26,0,20.52,64,8,8.2,0,59,59
2018-12-07 12:02:28.8157,172.8,102.4,59,59.26,0,20.52,3,755.1,0,27.5,59,59
2018-12-07 12:02:29.0657,172.8,102.4,59,59.26,0,20.52,4,754.9,0,28,59,59
2018-12-07 12:02:29.3157,172.8,102.4,59,59.26,0,20.52,65,-830,-820,0,59,59
2018-12-07 12:02:29.5657,172.8,102.4,59,59.26,0,20.53,66,5250,5250,0,59,59
2018-12-07 12:02:29.8157,172.8,102.4,59,59.26,0,20.43,1,755.1,0,30,59,59
2018-12-07 12:02:30.0657,172.8,102.4,59,59.26,0,20.52,2,754.9,0,30,59,59
2018-12-07 12:02:30.3157,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:02:30.5657,172.8,102.4,59,59.26,0,20.51,51,3.86,3.84,0,59,59
2018-12-07 12:02:30.8157,172.8,102.4,59,59.26,0,20.51,63,50,50,0,59,59
2018-12-07 12:02:31.0657,172.8,102.4,59,59.26,0,20.51,67,24.8,24.9,0,59,59
2018-12-07 12:02:31.3157,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:02:31.5657,172.8,102.4,59,59.26,0,20.52,6,-820,24.8,3.8,59,59
2018-12-07 12:02:31.8157,172.8,102.4,59,59.26,0,20.52,7,-820,24.9,3.9,59,59
2018-12-07 12:02:32.0657,172.8,102.4,59,59.26,0,20.53,1,755.1,0,30,59,59
2018-12-07 12:02:32.3157,172.8,102.4,59,59.26,0,20.52,2,754.9,0,30,59,59
2018-12-07 12:02:32.5657,172.8,102.4,59,59.26,0,20.51,61,756.5,750.8,0,59,59
2018-12-07 12:02:32.8157,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:02:33.0656,172.8,102.4,59,59.26,0,20.53,64,8,8.2,0,59,59
2018-12-07 12:02:33.3156,172.8,102.4,59,59.26,0,20.52,3,755.1,0,27.5,59,59
2018-12-07 12:02:33.5656,172.8,102.4,59,59.26,0,20.51,4,754.9,0,28,59,59
2018-12-07 12:02:33.8157,172.8,102.4,59,59.26,0,20.51,65,-820,-820,0,59,59
2018-12-07 12:02:34.0657,172.8,102.4,59,59.26,0,20.52,66,5250,5250,0,59,59
2018-12-07 12:02:34.3157,172.8,102.4,59,59.26,0,20.51,1,755.1,0,30,59,59
2018-12-07 12:02:34.5657,172.8,102.4,59,59.26,0,20.52,2,754.9,0,30,59,59
2018-12-07 12:02:34.8157,172.8,102.4,59,59.26,0,20.52,65,-820,-820,0,59,59
2018-12-07 12:02:35.0657,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:02:35.3157,172.8,102.4,59,59.26,0,20.47,63,50,50,0,59,59
2018-12-07 12:02:35.5657,172.8,102.4,59,59.26,0,20.49,67,24.8,24.9,0,59,59
2018-12-07 12:02:35.8157,172.8,102.4,59,59.26,0,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:02:36.0657,172.8,102.4,59,59.26,0,20.52,6,-820,24.8,3.8,59,59
2018-12-07 12:02:36.3157,172.8,102.4,59,59.26,0,20.52,7,-820,24.9,3.9,59,59
2018-12-07 12:02:36.5657,172.8,102.4,59,59.26,0,20.52,1,755.1,0,30,59,59
2018-12-07 12:02:36.8157,172.8,102.4,59,59.26,0,20.52,2,754.8,0,30,59,59
2018-12-07 12:02:37.0657,172.8,102.4,59,59.26,0,20.52,61,756.4,750.8,0,59,59
2018-12-07 12:02:37.3157,172.8,102.4,59,59.26,0,20.55,62,425,425,0,59,59
2018-12-07 12:02:37.5657,172.8,102.4,59,59.26,0,20.52,64,8,8.2,0,59,59
2018-12-07 12:02:37.8157,172.8,102.4,59,59.26,0,20.52,3,755.1,0,27.5,59,59
2018-12-07 12:02:38.0657,172.8,102.4,59,59.26,0,20.52,4,754.8,0,28,59,59
2018-12-07 12:02:38.3157,172.8,102.4,59,59.26,0,20.5,65,-830,-820,0,59,59
2018-12-07 12:02:38.5657,172.8,102.4,59,59.26,0,20.51,66,5260,5260,0,59,59
2018-12-07 12:02:38.8157,172.8,102.4,59,59.26,0,20.52,1,755.1,0,30,59,59
2018-12-07 12:02:39.0657,172.8,102.4,59,59.26,0,20.53,2,754.8,0,30,59,59
2018-12-07 12:02:39.3157,172.8,102.4,59,59.26,0,20.52,65,-830,-820,0,59,59
2018-12-07 12:02:39.5657,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:02:39.8157,172.8,102.4,59,59.26,0,20.52,63,50,50,0,59,59
2018-12-07 12:02:40.0657,172.8,102.4,59,59.26,0,20.51,67,24.7,24.8,0,59,59
2018-12-07 12:02:40.3157,172.8,102.4,59,59.26,0,20.51,52,3.86,3.84,0,59,59
2018-12-07 12:02:40.5657,172.8,102.4,59,59.26,0,20.52,6,-820,24.7,3.8,59,59
2018-12-07 12:02:40.8157,172.8,102.4,59,59.26,0,20.52,7,-810,24.8,3.9,59,59
2018-12-07 12:02:41.0657,172.8,102.4,59,59.26,0,20.52,1,755.1,0,30,59,59
2018-12-07 12:02:41.3157,172.8,102.4,59,59.26,0,20.52,2,754.8,0,30,59,59
2018-12-07 12:02:41.5657,172.8,102.4,59,59.26,0,20.5,61,756.5,750.7,0,59,59
2018-12-07 12:02:41.8157,172.8,102.4,59,59.26,0,20.52,62,425,425,0,59,59
2018-12-07 12:02:42.0657,172.8,102.4,59,59.26,-0.1,20.52,64,8,8.2,0,59,59
2018-12-07 12:02:42.3157,172.8,102.4,59,59.26,0,20.52,3,755.1,0,27.5,59,59
2018-12-07 12:02:42.5658,172.8,102.4,59,59.26,0,20.52,4,754.8,0,28,59,59
2018-12-07 12:02:42.8158,172.8,102.4,59,59.26,0,20.52,65,-830,-820,0,59,59
2018-12-07 12:02:43.0658,172.8,102.4,59,59.26,0,20.51,66,5260,5260,0,59,59
2018-12-07 12:02:43.3158,172.8,102.4,59,59.26,0,20.53,1,755.1,0,30,59,59
2018-12-07 12:02:43.5658,172.8,102.4,59,59.26,0,20.5,2,754.9,0,30,59,59
2018-12-07 12:02:43.8158,172.8,102.4,59,59.26,0,20.52,65,-830,-820,0,59,59
2018-12-07 12:02:44.0658,172.8,102.4,59,59.26,0,20.52,51,3.86,3.84,0,59,59
2018-12-07 12:02:44.3157,172.8,102.4,59,59.26,16.6,20.52,63,50,50,0,59,59
2018-12-07 12:02:44.5657,172.8,102.4,59,59.26,222.8,20.52,67,24.7,24.8,0,59,59
2018-12-07 12:02:44.8157,172.8,102.4,59,59.26,240.4,20.52,52,3.86,3.84,0,59,59
2018-12-07 12:02:45.0657,172.8,102.4,59,59.26,240.9,20.52,6,118990,24.7,3.8,59,59
2018-12-07 12:02:45.3158,172.8,102.4,59,59.26,240.6,20.52,7,118920,24.8,3.9,59,59
2018-12-07 12:02:45.5658,172.8,102.4,59,59.26,240.6,20.52,1,755.1,0,30,59,59
2018-12-07 12:02:45.8158,172.8,102.4,59,59.26,240.5,20.53,2,754.9,0,30,59,59
2018-12-07 12:02:46.0658,172.8,102.4,59,59.26,240.4,20.53,61,767,761.1,0,59,59
2018-12-07 12:02:46.3158,172.8,102.4,59,59.26,240.4,20.51,62,425,425,0,59,59
2018-12-07 12:02:46.5658,172.8,102.4,59,59.26,240.3,20.52,64,175.6,177.9,0,59,59
2018-12-07 12:02:46.8158,172.8,102.4,59,59.26,240.2,20.5,3,755.1,0,27.5,59,59
2018-12-07 12:02:47.0658,172.8,102.4,59,59.26,240.1,20.49,4,754.9,0,28,59,59
2018-12-07 12:02:47.3158,172.8,102.4,59,59.26,240.2,20.51,65,118610,118600,0,59,59
2018-12-07 12:02:47.5658,172.8,102.4,59,59.26,240.2,20.52,66,-1000,-1000,0,59,59
2018-12-07 12:02:47.8158,172.8,102.4,59,59.26,240.2,20.52,1,755.1,0,30,59,59
2018-12-07 12:02:48.0658,172.8,102.4,59,59.26,240.1,20.53,2,754.9,0,30,59,59
2018-12-07 12:02:48.3158,172.8,102.4,59,59.26,240,20.52,65,118590,118590,0,59,59
2018-12-07 12:02:48.5659,172.8,102.4,59,59.26,240,20.53,51,3.86,3.84,0,59,59
2018-12-07 12:02:48.8159,172.8,102.5,59,59.32,240.1,20.49,63,50,50,0,59,59
2018-12-07 12:02:49.0659,172.8,102.5,59,59.32,240.1,20.52,67,24.8,24.9,0,59,59
2018-12-07 12:02:49.3159,172.8,102.5,59,59.32,240.1,20.5,52,3.86,3.84,0,59,59
2018-12-07 12:02:49.5659,172.8,102.5,59,59.32,240.1,20.52,6,118600,24.8,3.8,59,59
2018-12-07 12:02:49.8159,172.8,102.6,59.5,59.37,240,20.51,7,118580,25,3.9,59,59
2018-12-07 12:02:50.0659,172.8,102.6,59.5,59.37,240.1,20.52,1,764.1,150,30,59.5,59
2018-12-07 12:02:50.3159,172.8,102.6,59.5,59.37,240.1,20.51,2,763.9,149.6,30,59.5,59.5
2018-12-07 12:02:50.5660,172.8,102.6,59.5,59.37,240.1,20.52,61,768.3,762.5,0,59.5,59.5
2018-12-07 12:02:50.8160,172.8,102.6,59.5,59.37,240,20.52,62,425,425,0,59.5,59.5
2018-12-07 12:02:51.0659,172.8,102.6,59.5,59.37,240.1,20.52,64,177.5,179.8,0,59.5,59.5
2018-12-07 12:02:51.3159,172.8,102.6,59.5,59.37,240.1,20.53,3,764.1,150,27.5,59.5,59.5
2018-12-07 12:02:51.5659,172.8,102.6,59.5,59.37,240,20.52,4,763.9,149.6,28,59.5,59.5
2018-12-07 12:02:51.8158,172.8,102.6,59.5,59.37,240.1,20.52,65,118620,118610,0,59.5,59.5
2018-12-07 12:02:52.0659,172.8,102.6,59.5,59.37,240,20.52,66,-1320,-1320,0,59.5,59.5
2018-12-07 12:02:52.3159,172.8,102.6,59.5,59.37,240,20.52,1,764.1,150,30,59.5,59.5
2018-12-07 12:02:52.5659,172.8,102.6,59.5,59.37,240,20.52,2,763.9,149.6,30,59.5,59.5
2018-12-07 12:02:52.8159,172.8,102.6,59.5,59.37,240,20.52,65,118620,118610,0,59.5,59.5
2018-12-07 12:02:53.0659,172.8,102.6,59.5,59.37,240,20.52,51,3.91,3.88,0,59.5,59.5
2018-12-07 12:02:53.3159,172.8,102.6,59.5,59.37,240,20.52,63,50,50,0,59.5,59.5
2018-12-07 12:02:53.5659,172.8,102.6,59.5,59.37,240,20.52,67,25.4,25.5,0,59.5,59.5
2018-12-07 12:02:53.8159,172.8,102.6,59.5,59.37,240,20.52,52,3.91,3.88,0,59.5,59.5
2018-12-07 12:02:54.0659,172.8,102.6,59.5,59.37,240.1,20.52,6,118650,25.5,3.9,59.5,59.5
2018-12-07 12:02:54.3159,172.8,102.6,59.5,59.37,239.8,20.53,7,118630,25.7,3.9,59.5,59.5
2018-12-07 12:02:54.5659,172.8,102.6,59.5,59.37,240,20.52,1,764.1,150,30,59.5,59.5
2018-12-07 12:02:54.8160,172.8,102.6,59.5,59.37,240,20.52,2,763.9,149.6,30,59.5,59.5
2018-12-07 12:02:55.0659,172.8,102.6,59.5,59.37,240,20.51,61,769.2,763.4,0,59.5,59.5
2018-12-07 12:02:55.3159,172.8,102.6,59.5,59.37,240,20.52,62,425,425,0,59.5,59.5
2018-12-07 12:02:55.5659,172.8,102.8,59.5,59.49,239.9,20.52,64,177.8,180.2,0,59.5,59.5
2018-12-07 12:02:55.8159,172.8,102.8,59.5,59.49,240,20.51,3,764.1,150,27.5,59.5,59.5
2018-12-07 12:02:56.0659,172.8,102.8,59.5,59.49,240,20.52,4,763.9,149.6,28,59.5,59.5
2018-12-07 12:02:56.3159,172.8,102.8,59.5,59.49,240.1,20.51,65,118710,118700,0,59.5,59.5
2018-12-07 12:02:56.5660,172.8,102.8,59.5,59.49,240.1,20.52,66,-1460,-1460,0,59.5,59.5
2018-12-07 12:02:56.8160,172.8,103,59.5,59.61,240,20.52,1,764.1,150,30,59.5,59.5
2018-12-07 12:02:57.0660,172.8,103,59.5,59.61,240,20.51,2,763.9,149.6,30,59.5,59.5
2018-12-07 12:02:57.3160,172.8,103,59.5,59.61,240,20.51,65,118720,118710,0,59.5,59.5
2018-12-07 12:02:57.5660,172.8,103,59.5,59.61,240,20.51,51,3.91,3.89,0,59.5,59.5
2018-12-07 12:02:57.8160,172.8,103,59.5,59.61,240.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 12:02:58.0660,172.8,103,59.5,59.61,240,20.52,67,26.3,26.4,0,59.5,59.5
2018-12-07 12:02:58.3159,172.8,103,59.5,59.61,240.1,20.52,52,3.91,3.89,0,59.5,59.5
2018-12-07 12:02:58.5659,172.8,103,59.5,59.61,240.1,20.52,6,118730,26.4,3.9,59.5,59.5
2018-12-07 12:02:58.8159,172.8,103,59.5,59.61,240.1,20.52,7,118740,26.6,3.9,59.5,59.5
2018-12-07 12:02:59.0659,172.8,103,59.5,59.61,240.1,20.52,1,765.7,149.5,30,59.5,59.5
2018-12-07 12:02:59.3159,172.8,103,59.5,59.61,240,20.52,2,765.5,149.3,30,59.5,59.5
2018-12-07 12:02:59.5659,172.8,103,59.5,59.61,240,20.51,61,770,764.3,0,59.5,59.5
2018-12-07 12:02:59.8159,172.8,103,59.5,59.61,240,20.51,62,425,425,0,59.5,59.5
2018-12-07 12:03:00.0659,172.8,103,59.5,59.61,240.1,20.51,64,177.9,180.2,0,59.5,59.5
2018-12-07 12:03:00.3159,172.8,103,59.5,59.61,240,20.52,3,765.7,149.5,27.5,59.5,59.5
2018-12-07 12:03:00.5659,172.8,103,59.5,59.61,240.1,20.52,4,765.5,149.3,28,59.5,59.5
2018-12-07 12:03:00.8159,172.8,103,59.5,59.61,240.1,20.73,65,118740,118730,0,59.5,59.5
2018-12-07 12:03:01.0659,172.8,103,59.5,59.61,240.2,20.5,66,-1590,-1600,0,59.5,59.5
2018-12-07 12:03:01.3159,172.8,103,59.5,59.61,240,20.52,1,765.7,149.5,30,59.5,59.5
2018-12-07 12:03:01.5659,172.8,103,59.5,59.61,240,20.52,2,765.5,149.3,30,59.5,59.5
2018-12-07 12:03:01.8158,172.8,103,59.5,59.61,240,20.52,65,118730,118720,0,59.5,59.5
2018-12-07 12:03:02.0658,172.8,103,59.5,59.61,240,20.52,51,3.91,3.89,0,59.5,59.5
2018-12-07 12:03:02.3158,172.8,103,59.5,59.61,240,20.73,63,50,50,0,59.5,59.5
2018-12-07 12:03:02.5657,172.8,103,59.5,59.61,240.1,20.53,67,27.3,27.4,0,59.5,59.5
2018-12-07 12:03:02.8157,172.8,103.2,59.5,59.72,240.1,20.51,52,3.91,3.89,0,59.5,59.5
2018-12-07 12:03:03.0657,172.8,103.2,59.5,59.72,240.1,20.52,6,119070,27.4,3.9,59.5,59.5
2018-12-07 12:03:03.3158,172.8,103.2,59.5,59.72,240.1,20.52,7,118420,27.5,3.9,59.5,59.5
2018-12-07 12:03:03.5658,172.8,103.2,59.5,59.72,240.1,20.72,1,765.7,149.5,30,59.5,59.5
2018-12-07 12:03:03.8159,172.8,103.4,59.5,59.84,240,20.74,2,765.5,149.3,30,59.5,59.5
2018-12-07 12:03:04.0660,172.8,103.4,59.5,59.84,240,20.52,61,770.8,764.9,0,59.5,59.5
2018-12-07 12:03:04.3160,172.8,103.4,59.5,59.84,240.1,20.5,62,425,425,0,59.5,59.5
2018-12-07 12:03:04.5660,172.8,103.4,59.75,59.84,240.1,20.73,64,178.6,180,0,59.5,59.5
2018-12-07 12:03:04.8160,172.8,103.4,60,59.84,240.1,20.73,3,767,149.5,27.5,59.5,60
2018-12-07 12:03:05.0660,172.8,103.4,60,59.84,240.1,20.52,4,766.8,149.1,28,59.5,60
2018-12-07 12:03:05.3160,172.8,103.4,60,59.84,240,20.52,65,118730,118730,0,59.5,60
2018-12-07 12:03:05.5660,172.8,103.4,60,59.84,240,20.52,66,-1640,-1640,0,59.5,60
2018-12-07 12:03:05.8160,172.8,103.4,60,59.84,240.1,20.52,1,767,149.5,30,59.5,60
2018-12-07 12:03:06.0660,172.8,103.4,60,59.84,240,20.51,2,766.8,149.1,30,59.5,60
2018-12-07 12:03:06.3160,172.8,103.4,60,59.84,240.1,20.52,65,118750,118740,0,59.5,60
2018-12-07 12:03:06.5660,172.8,103.4,60,59.84,240,20.51,51,3.92,3.9,0,59.5,60
2018-12-07 12:03:06.8160,172.8,103.4,60,59.84,240.1,20.52,63,50,50,0,59.5,60
2018-12-07 12:03:07.0660,172.8,103.4,60,59.84,240.1,20.52,67,28.4,28.3,0,59.5,60
2018-12-07 12:03:07.3160,172.8,103.4,60,59.84,240.1,20.72,52,3.92,3.9,0,59.5,60
2018-12-07 12:03:07.5660,172.8,103.4,60,59.84,240.1,20.74,6,118760,28.4,3.9,59.5,60
2018-12-07 12:03:07.8160,172.8,103.4,60,59.84,240,20.51,7,118760,28.4,3.9,59.5,60
2018-12-07 12:03:08.0660,172.8,103.4,60,59.84,240,20.55,1,767,149.5,30,59.5,60
2018-12-07 12:03:08.3160,172.8,103.4,60,59.84,240,20.53,2,766.8,149.1,30,59.5,60
2018-12-07 12:03:08.5661,172.8,103.4,60,59.84,240,20.52,61,771.5,765.6,0,59.5,60
2018-12-07 12:03:08.8161,172.8,103.4,60,59.84,240.1,20.52,62,425,425,0,59.5,60
2018-12-07 12:03:09.0661,172.8,103.4,60,59.84,240.1,20.51,64,178,180.3,0,59.5,60
2018-12-07 12:03:09.3161,172.8,103.4,60,59.84,240,20.51,3,767,149.5,27.5,59.5,60
2018-12-07 12:03:09.5661,172.8,103.4,60,59.84,240,20.54,4,766.8,149.1,28,59.5,60
2018-12-07 12:03:09.8161,172.8,103.7,60,60.01,240,20.52,65,118770,118760,0,59.5,60
2018-12-07 12:03:10.0660,172.8,103.7,60,60.01,240,20.52,66,-1690,-1690,0,59.5,60
2018-12-07 12:03:10.3160,172.8,103.7,60,60.01,240,20.51,1,767,149.5,30,59.5,60
2018-12-07 12:03:10.5660,172.8,103.7,60,60.01,240,20.51,2,766.8,149.1,30,59.5,60
2018-12-07 12:03:10.8160,172.8,104,60,60.19,240.1,20.5,65,118760,118760,0,59.5,60
2018-12-07 12:03:11.0660,172.8,104,60,60.19,239.9,20.52,51,3.92,3.9,0,59.5,60
2018-12-07 12:03:11.3160,172.8,104,60,60.19,240.1,20.52,63,50,50,0,59.5,60
2018-12-07 12:03:11.5661,172.8,104,60,60.19,240,20.51,67,29.3,29.1,0,59.5,60
2018-12-07 12:03:11.8161,172.8,104,60,60.19,240,20.51,52,3.93,3.9,0,60,60
2018-12-07 12:03:12.0662,172.8,104,60,60.19,240,20.52,6,118790,29.4,3.9,60,60
2018-12-07 12:03:12.3162,172.8,104,60,60.19,239.9,20.52,7,118790,29.3,3.9,60,60
2018-12-07 12:03:12.5662,172.8,104,60,60.19,240,20.53,1,767.6,149.2,30,60,60
2018-12-07 12:03:12.8162,172.8,104,60,60.19,240,20.52,2,767.9,149,30,60,60
2018-12-07 12:03:13.0661,172.8,104,60,60.19,240,20.51,61,771.9,766.1,0,60,60
2018-12-07 12:03:13.3161,172.8,104,60,60.19,240,20.53,62,425,425,0,60,60
2018-12-07 12:03:13.5661,172.8,104,60,60.19,240,20.52,64,178.1,180.5,0,60,60
2018-12-07 12:03:13.8161,172.8,104,60,60.19,240.1,20.51,3,767.6,149.2,27.5,60,60
2018-12-07 12:03:14.0661,172.8,104,60,60.19,240.1,20.52,4,767.9,149,28,60,60
2018-12-07 12:03:14.3161,172.8,104,60,60.19,240.1,20.51,65,118840,118840,0,60,60
2018-12-07 12:03:14.5661,172.8,104,60,60.19,240.1,20.57,66,-1750,-1760,0,60,60
2018-12-07 12:03:14.8161,172.8,104,60,60.19,240,20.51,1,767.6,149.2,30,60,60
2018-12-07 12:03:15.0661,172.8,104,60,60.19,240,20.53,2,767.9,149,30,60,60
2018-12-07 12:03:15.3161,172.8,104,60,60.19,240.1,20.52,65,118820,118810,0,60,60
2018-12-07 12:03:15.5661,172.8,104,60,60.19,240.1,20.52,51,3.92,3.9,0,60,60
2018-12-07 12:03:15.8161,172.8,104,60,60.19,240.1,20.52,63,50,50,0,60,60
2018-12-07 12:03:16.0661,172.8,104,60,60.19,240.2,20.51,67,30.3,30,0,60,60
2018-12-07 12:03:16.3161,172.8,104,60,60.19,240.1,20.53,52,3.93,3.9,0,60,60
2018-12-07 12:03:16.5661,172.8,104,60,60.19,240.1,20.53,6,118830,30.4,3.9,60,60
2018-12-07 12:03:16.8161,172.8,104.2,60,60.3,240,20.52,7,118830,30.1,3.9,60,60
2018-12-07 12:03:17.0661,172.8,104.2,60,60.3,240,20.51,1,767.6,149.2,30,60,60
2018-12-07 12:03:17.3161,172.8,104.2,60,60.3,240,20.53,2,767.9,149,30,60,60
2018-12-07 12:03:17.5661,172.8,104.2,60,60.3,240,20.51,61,772.6,766.7,0,60,60
2018-12-07 12:03:17.8161,172.8,104.4,60,60.42,240,20.52,62,425,425,0,60,60
2018-12-07 12:03:18.0661,172.8,104.4,60,60.42,240,20.52,64,178,180.4,0,60,60
2018-12-07 12:03:18.3161,172.8,104.4,60,60.42,240.1,20.52,3,767.6,149.2,27.5,60,60
2018-12-07 12:03:18.5661,172.8,104.4,60,60.42,240,20.52,4,767.9,149,28,60,60
2018-12-07 12:03:18.8161,172.8,104.4,60,60.42,240.1,20.52,65,118840,118830,0,60,60
2018-12-07 12:03:19.0661,172.8,104.4,60,60.42,240.1,20.52,66,-1760,-1760,0,60,60
2018-12-07 12:03:19.3161,172.8,104.4,60,60.42,240,20.53,1,768.7,149,30,60,60
2018-12-07 12:03:19.5661,172.8,104.4,60,60.42,240,20.52,2,768.7,149,30,60,60
2018-12-07 12:03:19.8161,172.8,104.4,60.5,60.42,240,20.52,65,118870,118860,0,60,60
2018-12-07 12:03:20.0661,172.8,104.4,60.5,60.42,240,20.53,51,3.93,3.91,0,60,60
2018-12-07 12:03:20.3161,172.8,104.4,60.5,60.42,240.1,20.52,63,50,50,0,60,60
2018-12-07 12:03:20.5661,172.8,104.4,60.5,60.42,240.1,20.51,67,31.2,30.8,0,60,60
2018-12-07 12:03:20.8161,172.8,104.4,60.5,60.42,240.1,20.53,52,3.93,3.91,0,60,60
2018-12-07 12:03:21.0661,172.8,104.4,60.5,60.42,240.1,20.52,6,118880,31.3,3.9,60,60
2018-12-07 12:03:21.3161,172.8,104.4,60.5,60.42,240.1,20.52,7,118860,30.9,3.9,60,60
2018-12-07 12:03:21.5661,172.8,104.4,60.5,60.42,240,20.53,1,768.7,149,30,60,60
2018-12-07 12:03:21.8161,172.8,104.4,60.5,60.42,240,20.52,2,768.7,149,30,60,60
2018-12-07 12:03:22.0661,172.8,104.4,60.5,60.42,240.1,20.52,61,773.1,767.2,0,60,60
2018-12-07 12:03:22.3161,172.8,104.4,60.5,60.42,240,20.51,62,425,425,0,60,60
2018-12-07 12:03:22.5661,172.8,104.4,60.5,60.42,240,20.52,64,178.5,180.9,0,60,60
2018-12-07 12:03:22.8162,172.8,104.4,60.5,60.42,240.1,20.52,3,768.7,149,27.5,60,60
2018-12-07 12:03:23.0662,172.8,104.4,60.5,60.42,240.1,20.52,4,768.7,149,28,60,60
2018-12-07 12:03:23.3162,172.8,104.4,60.5,60.42,240,20.52,65,118860,118850,0,60,60
2018-12-07 12:03:23.5662,172.8,104.4,60.5,60.42,240,20.52,66,-1770,-1760,0,60,60
2018-12-07 12:03:23.8162,172.8,104.5,60.5,60.47,240.1,20.52,1,768.7,149,30,60,60
2018-12-07 12:03:24.0662,172.8,104.5,60.5,60.47,240,20.51,2,768.7,149,30,60,60
2018-12-07 12:03:24.3162,172.8,104.5,60.5,60.47,240,20.46,65,118860,118850,0,60,60
2018-12-07 12:03:24.5662,172.8,104.6,60.5,60.53,240.1,20.52,51,3.93,3.91,0,60,60
2018-12-07 12:03:24.8162,172.8,104.6,60.5,60.53,240.1,20.52,63,50,50,0,60,60
2018-12-07 12:03:25.0662,172.8,104.6,60.5,60.53,240.1,20.51,67,32.1,31.6,0,60,60
2018-12-07 12:03:25.3162,172.8,104.6,60.5,60.53,240.1,20.55,52,3.93,3.91,0,60,60
2018-12-07 12:03:25.5662,172.8,104.6,60.5,60.53,240,20.73,6,118870,32.2,3.9,60,60
2018-12-07 12:03:25.8162,172.8,104.6,60.5,60.53,240.1,20.52,7,118870,31.7,3.9,60,60
2018-12-07 12:03:26.0662,172.8,104.6,60.5,60.53,240,20.56,1,768.7,149,30,60,60
2018-12-07 12:03:26.3161,172.8,104.6,60.5,60.53,240,20.52,2,768.7,149,30,60,60
2018-12-07 12:03:26.5661,172.8,104.6,60.5,60.53,240,20.51,61,773.6,767.6,0,60.5,60.5
2018-12-07 12:03:26.8161,172.8,104.6,60.5,60.53,240,20.52,62,425,425,0,60.5,60.5
2018-12-07 12:03:27.0662,172.8,104.6,60.5,60.53,240,20.72,64,178.1,180.5,0,60.5,60.5
2018-12-07 12:03:27.3162,172.8,104.6,60.5,60.53,240.1,20.52,3,769.4,148.8,27.5,60.5,60.5
2018-12-07 12:03:27.5662,172.8,104.6,60.5,60.53,240.1,20.52,4,769.3,148.7,28,60.5,60.5
2018-12-07 12:03:27.8162,172.8,104.6,60.5,60.53,240,20.48,65,118870,118860,0,60.5,60.5
2018-12-07 12:03:28.0662,172.8,104.6,60.5,60.53,240.1,20.72,66,-1750,-1740,0,60.5,60.5
2018-12-07 12:03:28.3162,172.8,104.6,60.5,60.53,240,20.73,1,769.4,148.8,30,60.5,60.5
2018-12-07 12:03:28.5662,172.8,104.6,60.5,60.53,240,20.72,2,769.3,148.7,30,60.5,60.5
2018-12-07 12:03:28.8162,172.8,104.6,60.5,60.53,240.1,20.72,65,118870,118860,0,60.5,60.5
2018-12-07 12:03:29.0663,172.8,104.6,60.5,60.53,240,20.52,51,3.94,3.91,0,60.5,60.5
2018-12-07 12:03:29.3163,172.8,104.6,60.5,60.53,240.1,20.52,63,50,50,0,60.5,60.5
2018-12-07 12:03:29.5663,172.8,104.6,60.5,60.53,240.1,20.53,67,32.9,32.4,0,60.5,60.5
2018-12-07 12:03:29.8163,172.8,104.6,60.5,60.53,240.1,20.51,52,3.93,3.91,0,60.5,60.5
2018-12-07 12:03:30.0663,172.8,104.6,60.5,60.53,240.1,20.52,6,118890,33,3.9,60.5,60.5
2018-12-07 12:03:30.3162,172.8,104.6,60.5,60.53,240,20.77,7,118890,32.5,3.9,60.5,60.5
2018-12-07 12:03:30.5662,172.8,104.6,60.5,60.53,240,20.72,1,769.4,148.8,30,60.5,60.5
2018-12-07 12:03:30.8163,172.8,104.8,60.5,60.65,240.1,20.72,2,769.3,148.7,30,60.5,60.5
2018-12-07 12:03:31.0663,172.8,104.8,60.5,60.65,240,20.51,61,774.1,768,0,60.5,60.5
2018-12-07 12:03:31.3163,172.8,104.8,60.5,60.65,240.1,20.5,62,425,425,0,60.5,60.5
2018-12-07 12:03:31.5663,172.8,104.8,60.5,60.65,240,20.52,64,178.6,181,0,60.5,60.5
2018-12-07 12:03:31.8163,172.8,105,60.5,60.76,240.1,20.51,3,769.4,148.8,27.5,60.5,60.5
2018-12-07 12:03:32.0663,172.8,105,60.5,60.76,240.1,20.52,4,769.3,148.7,28,60.5,60.5
2018-12-07 12:03:32.3163,172.8,105,60.5,60.76,240.1,20.52,65,118890,118880,0,60.5,60.5
2018-12-07 12:03:32.5663,172.8,105,60.5,60.76,240,20.7,66,-1770,-1770,0,60.5,60.5
2018-12-07 12:03:32.8163,172.8,105,60.5,60.76,240.1,20.68,1,769.4,148.8,30,60.5,60.5
2018-12-07 12:03:33.0663,172.8,105,60.5,60.76,240.1,20.52,2,769.3,148.7,30,60.5,60.5
2018-12-07 12:03:33.3163,172.8,105,60.5,60.76,240.1,20.72,65,118900,118890,0,60.5,60.5
2018-12-07 12:03:33.5663,172.8,105,60.5,60.76,240.1,20.72,51,3.94,3.91,0,60.5,60.5
2018-12-07 12:03:33.8163,172.8,105,60.5,60.76,240.1,20.7,63,50,50,0,60.5,60.5
2018-12-07 12:03:34.0663,172.8,105,60.5,60.76,240.1,20.53,67,33.8,33.1,0,60.5,60.5
2018-12-07 12:03:34.3163,172.8,105,60.5,60.76,240.2,20.47,52,3.94,3.91,0,60.5,60.5
2018-12-07 12:03:34.5663,172.8,105,60.5,60.76,240.1,20.71,6,118900,33.9,3.9,60.5,60.5
2018-12-07 12:03:34.8163,172.8,105,61,60.76,240,20.72,7,118870,33.3,3.9,60.5,60.5
2018-12-07 12:03:35.0663,172.8,105,61,60.76,240,20.72,1,770.6,148.7,30,60.5,60.5
2018-12-07 12:03:35.3163,172.8,105,61,60.76,240,20.73,2,770.4,148.6,30,60.5,60.5
2018-12-07 12:03:35.5663,172.8,105,61,60.76,240,20.54,61,774.6,768.5,0,60.5,60.5
2018-12-07 12:03:35.8163,172.8,105,61,60.76,240.1,20.5,62,425,425,0,60.5,60.5
2018-12-07 12:03:36.0663,172.8,105,61,60.76,240.1,20.52,64,178.3,180.6,0,60.5,60.5
2018-12-07 12:03:36.3163,172.8,105,61,60.76,240.1,20.52,3,770.6,148.7,27.5,60.5,60.5
2018-12-07 12:03:36.5663,172.8,105,61,60.76,240,20.72,4,770.4,148.6,28,60.5,60.5
2018-12-07 12:03:36.8163,172.8,105.1,61,60.82,240.1,20.53,65,118890,118880,0,60.5,60.5
2018-12-07 12:03:37.0663,172.8,105.1,61,60.82,240,20.52,66,-1730,-1740,0,60.5,60.5
2018-12-07 12:03:37.3164,172.8,105.1,61,60.82,240,20.74,1,770.6,148.7,30,60.5,60.5
2018-12-07 12:03:37.5664,172.8,105.1,61,60.82,240.1,20.71,2,770.4,148.6,30,60.5,60.5
2018-12-07 12:03:37.8164,172.8,105.2,61,60.88,240.1,20.72,65,119020,118740,0,60.5,60.5
2018-12-07 12:03:38.0664,172.8,105.2,61,60.88,240.1,20.52,51,3.94,3.91,0,60.5,60.5
2018-12-07 12:03:38.3164,172.8,105.2,61,60.88,240.1,20.55,63,50,50,0,60.5,60.5
2018-12-07 12:03:38.5663,172.8,105.2,61,60.88,240.1,20.52,67,34.6,33.9,0,60.5,60.5
2018-12-07 12:03:38.8163,172.8,105.4,61,61,240.1,20.45,52,3.94,3.91,0,60.5,60.5
2018-12-07 12:03:39.0663,172.8,105.4,61,61,240.1,20.53,6,119190,34.7,3.9,60.5,60.5
2018-12-07 12:03:39.3163,172.8,105.4,61,61,240,20.51,7,118530,34,3.9,60.5,60.5
2018-12-07 12:03:39.5664,172.8,105.4,61,61,240,20.53,1,770.6,148.7,30,60.5,60.5
2018-12-07 12:03:39.8164,172.8,105.4,61,61,240,20.51,2,770.4,148.6,30,60.5,60.5
2018-12-07 12:03:40.0664,172.8,105.4,61,61,240.1,20.52,61,775,769,0,60.5,60.5
2018-12-07 12:03:40.3164,172.8,105.4,61,61,240.1,20.52,62,425,425,0,60.5,60.5
2018-12-07 12:03:40.5664,172.8,105.4,61,61,240,20.54,64,178.4,180.5,0,60.5,60.5
2018-12-07 12:03:40.8164,172.8,105.4,61,61,240.1,20.54,3,771.1,149,27.5,61,60.5
2018-12-07 12:03:41.0664,172.8,105.4,61,61,240.1,20.51,4,770.9,148.1,28,61,61
2018-12-07 12:03:41.3164,172.8,105.4,61,61,240,20.7,65,118870,118860,0,61,61
2018-12-07 12:03:41.5664,172.8,105.4,61,61,240,20.52,66,-1710,-1710,0,61,61
2018-12-07 12:03:41.8164,172.8,105.4,61,61,240,20.52,1,771.1,149,30,61,61
2018-12-07 12:03:42.0664,172.8,105.4,61,61,240,20.69,2,770.9,148.1,30,61,61
2018-12-07 12:03:42.3164,172.8,105.4,61,61,240,20.72,65,118890,118880,0,61,61
2018-12-07 12:03:42.5664,172.8,105.4,61,61,240.1,20.52,51,3.94,3.92,0,61,61
2018-12-07 12:03:42.8164,172.8,105.4,61,61,240.1,20.53,63,50,50,0,61,61
2018-12-07 12:03:43.0664,172.8,105.4,61,61,240.1,20.51,67,35.4,34.7,0,61,61
2018-12-07 12:03:43.3164,172.8,105.4,61,61,240,20.52,52,3.94,3.92,0,61,61
2018-12-07 12:03:43.5664,172.8,105.4,61,61,240.1,20.51,6,118890,35.5,3.9,61,61
2018-12-07 12:03:43.8164,172.8,105.5,61,61.05,240,20.47,7,118870,34.8,3.9,61,61
2018-12-07 12:03:44.0665,172.8,105.5,61,61.05,240,20.51,1,771.1,149,30,61,61
2018-12-07 12:03:44.3165,172.8,105.5,61,61.05,240,20.73,2,770.9,148.1,30,61,61
2018-12-07 12:03:44.5664,172.8,105.5,61,61.05,240,20.51,61,775.3,769.4,0,61,61
2018-12-07 12:03:44.8164,172.8,105.7,61,61.17,240.1,20.73,62,425,425,0,61,61
2018-12-07 12:03:45.0664,172.8,105.7,61,61.17,240.1,20.51,64,177.9,180.2,0,61,61
2018-12-07 12:03:45.3164,172.8,105.7,61,61.17,240,20.52,3,771.1,149,27.5,61,61
2018-12-07 12:03:45.5665,172.8,105.7,61,61.17,240.1,20.52,4,770.9,148.1,28,61,61
2018-12-07 12:03:45.8165,172.8,106,61,61.34,240,20.52,65,118900,118890,0,61,61
2018-12-07 12:03:46.0665,172.8,106,61,61.34,240,20.52,66,-1710,-1710,0,61,61
2018-12-07 12:03:46.3165,172.8,106,61,61.34,240,20.52,1,771.1,149,30,61,61
2018-12-07 12:03:46.5665,172.8,106,61,61.34,240,20.51,2,770.9,148.1,30,61,61
2018-12-07 12:03:46.8165,172.8,106,61,61.34,240.1,20.52,65,118920,118910,0,61,61
2018-12-07 12:03:47.0665,172.8,106,61,61.34,240.1,20.72,51,3.94,3.92,0,61,61
2018-12-07 12:03:47.3165,172.8,106,61,61.34,240.1,20.51,63,50,50,0,61,61
2018-12-07 12:03:47.5665,172.8,106,61,61.34,240.1,20.52,67,36.3,35.4,0,61,61
2018-12-07 12:03:47.8165,172.8,106,61,61.34,240.1,20.51,52,3.94,3.92,0,61,61
2018-12-07 12:03:48.0665,172.8,106,61,61.34,240,20.52,6,118890,36.4,3.9,61,61
2018-12-07 12:03:48.3165,172.8,106,61,61.34,240.1,20.51,7,118900,35.5,3.9,61,61
2018-12-07 12:03:48.5664,172.8,106,61,61.34,240,20.52,1,771.8,148.5,30.5,61,61
2018-12-07 12:03:48.8164,172.8,106,61,61.34,240,20.51,2,771.5,148.4,30.5,61,61
2018-12-07 12:03:49.0664,172.8,106,61,61.34,240.1,20.53,61,775.7,769.7,0,61,61
2018-12-07 12:03:49.3164,172.8,106,61,61.34,240,20.52,62,425,425,0,61,61
2018-12-07 12:03:49.5664,172.8,106,61,61.34,240.1,20.52,64,178.1,180.4,0,61,61
2018-12-07 12:03:49.8165,172.8,106,61.5,61.34,240.1,20.72,3,771.8,148.5,27.5,61,61
2018-12-07 12:03:50.0665,172.8,106,61.5,61.34,240,20.52,4,771.5,148.4,28,61,61
2018-12-07 12:03:50.3166,172.8,106,61.5,61.34,240,20.52,65,118930,118920,0,61,61
2018-12-07 12:03:50.5665,172.8,106,61.5,61.34,240,20.52,66,-1730,-1730,0,61,61
2018-12-07 12:03:50.8165,172.8,106,61.5,61.34,240,20.52,1,771.8,148.5,30.5,61,61
2018-12-07 12:03:51.0665,172.8,106,61.5,61.34,240,20.5,2,771.5,148.4,30.5,61,61
2018-12-07 12:03:51.3165,172.8,106,61.5,61.34,240,20.53,65,118930,118920,0,61,61
2018-12-07 12:03:51.5665,172.8,106,61.5,61.34,240.1,20.52,51,3.95,3.92,0,61,61
2018-12-07 12:03:51.8165,172.8,106.2,61.5,61.46,240.1,20.52,63,50,50,0,61,61
2018-12-07 12:03:52.0665,172.8,106.2,61.5,61.46,240.1,20.54,67,37.1,36.2,0,61,61
2018-12-07 12:03:52.3165,172.8,106.2,61.5,61.46,240,20.52,52,3.95,3.92,0,61,61
2018-12-07 12:03:52.5665,172.8,106.2,61.5,61.46,240,20.52,6,118920,37.2,3.9,61,61
2018-12-07 12:03:52.8164,172.8,106.4,61.5,61.57,240,20.52,7,118900,36.3,3.9,61,61
2018-12-07 12:03:53.0664,172.8,106.4,61.5,61.57,240,20.52,1,771.8,148.5,30.5,61,61
2018-12-07 12:03:53.3164,172.8,106.4,61.5,61.57,240,20.72,2,771.5,148.4,30.5,61,61
2018-12-07 12:03:53.5664,172.8,106.4,61.5,61.57,240.1,20.72,61,776.1,770.1,0,61,61
2018-12-07 12:03:53.8165,172.8,106.4,61.5,61.57,240.1,20.52,62,425,425,0,61,61
2018-12-07 12:03:54.0665,172.8,106.4,61.5,61.57,240.1,20.52,64,178.4,180.7,0,61,61
2018-12-07 12:03:54.3165,172.8,106.4,61.5,61.57,240.1,20.52,3,771.8,148.5,27.5,61,61
2018-12-07 12:03:54.5665,172.8,106.4,61.5,61.57,240.1,20.5,4,771.5,148.4,28,61,61
2018-12-07 12:03:54.8165,172.8,106.4,61.5,61.57,240.1,20.62,65,118920,118910,0,61,61
2018-12-07 12:03:55.0665,172.8,106.4,61.5,61.57,240.1,20.73,66,-1720,-1720,0,61,61
2018-12-07 12:03:55.3165,172.8,106.4,61.5,61.57,240.1,20.52,1,772,148.5,30.5,61.5,61
2018-12-07 12:03:55.5665,172.8,106.4,61.5,61.57,240,20.52,2,772,148.1,30.5,61.5,61.5
2018-12-07 12:03:55.8165,172.8,106.4,61.5,61.57,240.1,20.72,65,118920,118910,0,61.5,61.5
2018-12-07 12:03:56.0665,172.8,106.4,61.5,61.57,240.1,20.52,51,3.95,3.92,0,61.5,61.5
2018-12-07 12:03:56.3165,172.8,106.4,61.5,61.57,240.1,20.52,63,50,50,0,61.5,61.5
2018-12-07 12:03:56.5665,172.8,106.4,61.5,61.57,240,20.71,67,37.9,36.9,0,61.5,61.5
2018-12-07 12:03:56.8165,172.8,106.4,61.5,61.57,240,20.7,52,3.95,3.92,0,61.5,61.5
2018-12-07 12:03:57.0665,172.8,106.4,61.5,61.57,240,20.51,6,118910,38,3.9,61.5,61.5
2018-12-07 12:03:57.3165,172.8,106.4,61.5,61.57,240,20.52,7,118910,37,3.9,61.5,61.5
2018-12-07 12:03:57.5665,172.8,106.4,61.5,61.57,240,20.51,1,772,148.5,30.5,61.5,61.5
2018-12-07 12:03:57.8165,172.8,106.4,61.5,61.57,240.1,20.59,2,772,148.1,30.5,61.5,61.5
2018-12-07 12:03:58.0665,172.8,106.4,61.5,61.57,240.1,20.72,61,776.4,770.5,0,61.5,61.5
2018-12-07 12:03:58.3165,172.8,106.4,61.5,61.57,240,20.72,62,425,425,0,61.5,61.5
2018-12-07 12:03:58.5665,172.8,106.4,61.5,61.57,240.1,20.52,64,178.1,180.5,0,61.5,61.5
2018-12-07 12:03:58.8165,172.8,106.5,61.5,61.63,240.1,20.52,3,772,148.5,27.5,61.5,61.5
2018-12-07 12:03:59.0666,172.8,106.5,61.5,61.63,240.1,20.73,4,772,148.1,28,61.5,61.5
2018-12-07 12:03:59.3166,172.8,106.5,61.5,61.63,240,20.72,65,118940,118930,0,61.5,61.5
2018-12-07 12:03:59.5666,172.8,106.5,61.5,61.63,240,20.52,66,-1730,-1730,0,61.5,61.5
2018-12-07 12:03:59.8166,172.8,106.6,61.5,61.69,240,20.52,1,772,148.5,30.5,61.5,61.5
2018-12-07 12:04:00.0666,172.8,106.6,61.5,61.69,240,20.52,2,772,148.1,30.5,61.5,61.5
2018-12-07 12:04:00.3165,172.8,106.6,61.5,61.69,240,20.72,65,118940,118930,0,61.5,61.5
2018-12-07 12:04:00.5665,172.8,106.6,61.5,61.69,240.1,20.7,51,3.95,3.92,0,61.5,61.5
2018-12-07 12:04:00.8166,172.8,106.6,61.5,61.69,240.1,20.61,63,50,50,0,61.5,61.5
2018-12-07 12:04:01.0666,172.8,106.6,61.5,61.69,240.1,20.52,67,38.7,37.6,0,61.5,61.5
2018-12-07 12:04:01.3167,172.8,106.6,61.5,61.69,240.1,20.79,52,3.95,3.92,0,61.5,61.5
2018-12-07 12:04:01.5667,172.8,106.6,61.5,61.69,240,20.63,6,118950,38.7,3.9,61.5,61.5
2018-12-07 12:04:01.8167,172.8,106.6,61.5,61.69,240.1,20.72,7,118940,37.7,3.9,61.5,61.5
2018-12-07 12:04:02.0666,172.8,106.6,61.5,61.69,240.1,20.72,1,772,148.5,30.5,61.5,61.5
2018-12-07 12:04:02.3166,172.8,106.6,61.5,61.69,240.1,20.52,2,772,148.1,30.5,61.5,61.5
2018-12-07 12:04:02.5666,172.8,106.6,61.5,61.69,240.1,20.52,61,776.9,771,0,61.5,61.5
2018-12-07 12:04:02.8166,172.8,106.6,61.5,61.69,240.1,20.52,62,425,425,0,61.5,61.5
2018-12-07 12:04:03.0665,172.8,106.6,61.5,61.69,240.1,20.51,64,178.4,180.8,0,61.5,61.5
2018-12-07 12:04:03.3165,172.8,106.6,61.5,61.69,240.1,20.5,3,773,148.2,27.5,61.5,61.5
2018-12-07 12:04:03.5665,172.8,106.6,61.5,61.69,240,20.72,4,772.8,148.1,28,61.5,61.5
2018-12-07 12:04:03.8165,172.8,106.6,61.5,61.69,240,20.72,65,118950,118940,0,61.5,61.5
2018-12-07 12:04:04.0665,172.8,106.6,61.5,61.69,240,20.52,66,-1720,-1720,0,61.5,61.5
2018-12-07 12:04:04.3166,172.8,106.6,61.5,61.69,240.1,20.52,1,773,148.2,30.5,61.5,61.5
2018-12-07 12:04:04.5666,172.8,106.6,61.5,61.69,240.1,20.52,2,772.8,148.1,30.5,61.5,61.5
2018-12-07 12:04:04.8166,172.8,106.7,61.75,61.75,240.1,20.52,65,118940,118940,0,61.5,61.5
2018-12-07 12:04:05.0666,172.8,106.7,61.75,61.75,240.1,20.71,51,3.95,3.93,0,61.5,61.5
2018-12-07 12:04:05.3167,172.8,106.7,61.75,61.75,240,20.72,63,50,50,0,61.5,61.5
2018-12-07 12:04:05.5667,172.8,106.7,61.75,61.75,240,20.73,67,39.4,38.3,0,61.5,61.5
2018-12-07 12:04:05.8167,172.8,106.9,62,61.86,240.1,20.51,52,3.95,3.93,0,61.5,61.5
2018-12-07 12:04:06.0667,172.8,106.9,62,61.86,240.1,20.52,6,118950,39.5,3.9,61.5,61.5
2018-12-07 12:04:06.3167,172.8,106.9,62,61.86,240.1,20.51,7,118940,38.4,4,61.5,61.5
2018-12-07 12:04:06.5666,172.8,107,62,61.92,240,20.52,1,773,148.2,30.5,61.5,61.5
2018-12-07 12:04:06.8166,172.8,107,62,61.92,240,20.64,2,772.8,148.1,30.5,61.5,61.5
2018-12-07 12:04:07.0666,172.8,107,62,61.92,240.1,20.72,61,777.2,771.3,0,61.5,61.5
2018-12-07 12:04:07.3167,172.8,107,62,61.92,240.1,20.51,62,425,425,0,61.5,61.5
2018-12-07 12:04:07.5667,172.8,107,62,61.92,240.1,20.52,64,178.1,180.4,0,61.5,61.5
2018-12-07 12:04:07.8167,172.8,107,62,61.92,240,20.5,3,773,148.2,27.5,61.5,61.5
2018-12-07 12:04:08.0667,172.8,107,62,61.92,240.1,20.51,4,772.8,148.1,28,61.5,61.5
2018-12-07 12:04:08.3167,172.8,107,62,61.92,240,20.56,65,118960,118950,0,61.5,61.5
2018-12-07 12:04:08.5666,172.8,107,62,61.92,240,20.52,66,-1710,-1710,0,61.5,61.5
2018-12-07 12:04:08.8167,172.8,107,62,61.92,240.1,20.53,1,773,148.2,30.5,61.5,61.5
2018-12-07 12:04:09.0667,172.8,107,62,61.92,240.1,20.52,2,772.8,148.1,30.5,61.5,61.5
2018-12-07 12:04:09.3167,172.8,107,62,61.92,240,20.52,65,118930,118920,0,61.5,61.5
2018-12-07 12:04:09.5667,172.8,107,62,61.92,240.1,20.52,51,3.95,3.93,0,61.5,61.5
2018-12-07 12:04:09.8167,172.8,107,62,61.92,240.1,20.52,63,50,50,0,61.5,61.5
2018-12-07 12:04:10.0667,172.8,107,62,61.92,240.1,20.52,67,40.2,39,0,62,62
2018-12-07 12:04:10.3167,172.8,107,62,61.92,240.1,20.51,52,3.96,3.93,0,62,62
2018-12-07 12:04:10.5667,172.8,107,62,61.92,240,20.52,6,118940,40.2,3.9,62,62
2018-12-07 12:04:10.8167,172.8,107,62,61.92,240,20.52,7,118940,39.1,4,62,62
2018-12-07 12:04:11.0667,172.8,107,62,61.92,240,20.52,1,773.4,148.1,30.5,62,62
2018-12-07 12:04:11.3167,172.8,107,62,61.92,240.1,20.51,2,773.6,147.9,30.5,62,62
2018-12-07 12:04:11.5666,172.8,107,62,61.92,240.1,20.52,61,777.6,771.6,0,62,62
2018-12-07 12:04:11.8166,172.8,107.1,62,61.98,240.1,20.52,62,425,425,0,62,62
2018-12-07 12:04:12.0667,172.8,107.1,62,61.98,240.1,20.53,64,177.9,180.3,0,62,62
2018-12-07 12:04:12.3167,172.8,107.1,62,61.98,240.1,20.52,3,773.4,148.1,27.5,62,62
2018-12-07 12:04:12.5667,172.8,107.1,62,61.98,240.1,20.54,4,773.6,147.9,28,62,62
2018-12-07 12:04:12.8167,172.8,107.3,62,62.09,240,20.52,65,118930,118920,0,62,62
2018-12-07 12:04:13.0667,172.8,107.3,62,62.09,240,20.51,66,-1700,-1700,0,62,62
2018-12-07 12:04:13.3167,172.8,107.3,62,62.09,240,20.52,1,773.4,148.1,30.5,62,62
2018-12-07 12:04:13.5667,172.8,107.4,62,62.15,240,20.51,2,773.6,147.9,30.5,62,62
2018-12-07 12:04:13.8167,172.8,107.4,62,62.15,240,20.55,65,118920,118920,0,62,62
2018-12-07 12:04:14.0667,172.8,107.4,62,62.15,240.1,20.52,51,3.96,3.93,0,62,62
2018-12-07 12:04:14.3167,172.8,107.4,62,62.15,240,20.54,63,50,50,0,62,62
2018-12-07 12:04:14.5667,172.8,107.4,62,62.15,240.1,20.52,67,40.9,39.7,0,62,62
2018-12-07 12:04:14.8167,172.8,107.4,62,62.15,240,20.51,52,3.96,3.93,0,62,62
2018-12-07 12:04:15.0667,172.8,107.4,62,62.15,240,20.52,6,118960,41,3.9,62,62
2018-12-07 12:04:15.3168,172.8,107.4,62,62.15,240,20.51,7,118950,39.8,4,62,62
2018-12-07 12:04:15.5668,172.8,107.4,62,62.15,240.1,20.52,1,773.4,148.1,30.5,62,62
2018-12-07 12:04:15.8168,172.8,107.4,62,62.15,240.1,20.53,2,773.6,147.9,30.5,62,62
2018-12-07 12:04:16.0668,172.8,107.4,62,62.15,240,20.52,61,778,771.9,0,62,62
2018-12-07 12:04:16.3168,172.8,107.4,62,62.15,240.1,20.53,62,425,425,0,62,62
2018-12-07 12:04:16.5667,172.8,107.4,62,62.15,240.2,20.53,64,178.3,180.6,0,62,62
2018-12-07 12:04:16.8167,172.8,107.4,62,62.15,240,20.52,3,773.4,148.1,27.5,62,62
2018-12-07 12:04:17.0667,172.8,107.4,62,62.15,240,20.52,4,773.6,147.9,28,62,62
2018-12-07 12:04:17.3167,172.8,107.4,62,62.15,240,20.53,65,118950,118940,0,62,62
2018-12-07 12:04:17.5667,172.8,107.4,62,62.15,240,20.55,66,-1700,-1700,0,62,62
2018-12-07 12:04:17.8167,172.8,107.4,62,62.15,240,20.51,1,774,148,30.5,62,62
2018-12-07 12:04:18.0667,172.8,107.4,62,62.15,240.1,20.52,2,773.8,147.8,30.5,62,62
2018-12-07 12:04:18.3167,172.8,107.4,62,62.15,240.1,20.52,65,118940,118940,0,62,62
2018-12-07 12:04:18.5668,172.8,107.4,62,62.15,240.1,20.52,51,3.96,3.93,0,62,62
2018-12-07 12:04:18.8168,172.8,107.5,62,62.21,240.1,20.52,63,50,50,0,62,62
2018-12-07 12:04:19.0668,172.8,107.5,62,62.21,240.1,20.52,67,41.6,40.3,0,62,62
2018-12-07 12:04:19.3168,172.8,107.5,62,62.21,240.1,20.52,52,3.96,3.93,0,62,62
2018-12-07 12:04:19.5668,172.8,107.5,62,62.21,240.1,20.52,6,118960,41.7,3.9,62,62
2018-12-07 12:04:19.8168,172.8,107.8,62.25,62.38,240,20.52,7,118960,40.4,4,62,62
2018-12-07 12:04:20.0668,172.8,107.8,62.25,62.38,240,20.51,1,774,148,30.5,62,62
2018-12-07 12:04:20.3168,172.8,107.8,62.25,62.38,240.1,20.52,2,773.8,147.8,30.5,62,62
2018-12-07 12:04:20.5668,172.8,107.8,62.25,62.38,240.1,20.52,61,778.3,772.3,0,62,62
2018-12-07 12:04:20.8168,172.8,108,62.5,62.5,240.1,20.52,62,425,425,0,62,62
2018-12-07 12:04:21.0668,172.8,108,62.5,62.5,240.2,20.51,64,177.8,180.1,0,62,62
2018-12-07 12:04:21.3167,172.8,108,62.5,62.5,240,20.52,3,774,148,27.5,62,62
2018-12-07 12:04:21.5668,172.8,108,62.5,62.5,240,20.46,4,773.8,147.8,28,62,62
2018-12-07 12:04:21.8168,172.8,108,62.5,62.5,240.1,20.5,65,118950,118950,0,62,62
2018-12-07 12:04:22.0668,172.8,108,62.5,62.5,240,20.53,66,-1680,-1680,0,62,62
2018-12-07 12:04:22.3168,172.8,108,62.5,62.5,240,20.52,1,774,148,30.5,62,62
2018-12-07 12:04:22.5669,172.8,108,62.5,62.5,240.1,20.51,2,773.8,147.8,30.5,62,62
2018-12-07 12:04:22.8168,172.8,108,62.5,62.5,240.1,20.52,65,118940,118940,0,62,62
2018-12-07 12:04:23.0668,172.8,108,62.5,62.5,240.1,20.53,51,3.96,3.93,0,62,62
2018-12-07 12:04:23.3168,172.8,108,62.5,62.5,240,20.51,63,50,50,0,62,62
2018-12-07 12:04:23.5668,172.8,108,62.5,62.5,240.1,20.53,67,42.3,41,0,62,62
2018-12-07 12:04:23.8168,172.8,108,62.5,62.5,240,20.53,52,3.96,3.93,0,62,62
2018-12-07 12:04:24.0668,172.8,108,62.5,62.5,240,20.5,6,118950,42.3,3.9,62,62
2018-12-07 12:04:24.3168,172.8,108,62.5,62.5,240.1,20.51,7,118950,41.1,4,62,62
2018-12-07 12:04:24.5668,172.8,108,62.5,62.5,240,20.52,1,774.5,148,30.5,62.5,62.5
2018-12-07 12:04:24.8168,172.8,108,62.5,62.5,240,20.51,2,774.4,147.7,30.5,62.5,62.5
2018-12-07 12:04:25.0668,172.8,108,62.5,62.5,240.1,20.51,61,778.6,772.7,0,62.5,62.5
2018-12-07 12:04:25.3168,172.8,108,62.5,62.5,240.1,20.5,62,425,425,0,62.5,62.5
2018-12-07 12:04:25.5668,172.8,108,62.5,62.5,240.1,20.52,64,177.7,180,0,62.5,62.5
2018-12-07 12:04:25.8168,172.8,108,62.5,62.5,240,20.51,3,774.5,148,27.5,62.5,62.5
2018-12-07 12:04:26.0668,172.8,108,62.5,62.5,240,20.52,4,774.4,147.7,28,62.5,62.5
2018-12-07 12:04:26.3168,172.8,108,62.5,62.5,240,20.52,65,118950,118940,0,62.5,62.5
2018-12-07 12:04:26.5668,172.8,108,62.5,62.5,240,20.52,66,-1650,-1660,0,62.5,62.5
2018-12-07 12:04:26.8168,172.8,108.2,62.5,62.62,240,20.52,1,774.5,148,30.5,62.5,62.5
2018-12-07 12:04:27.0668,172.8,108.2,62.5,62.62,240.1,20.45,2,774.4,147.7,30.5,62.5,62.5
2018-12-07 12:04:27.3168,172.8,108.2,62.5,62.62,240.1,20.52,65,118950,118950,0,62.5,62.5
2018-12-07 12:04:27.5668,172.8,108.2,62.5,62.62,240.1,20.5,51,3.96,3.94,0,62.5,62.5
2018-12-07 12:04:27.8168,172.8,108.2,62.5,62.62,240,20.51,63,50,50,0,62.5,62.5
2018-12-07 12:04:28.0668,172.8,108.2,62.5,62.62,240.1,20.52,67,42.9,41.6,0,62.5,62.5
2018-12-07 12:04:28.3169,172.8,108.2,62.5,62.62,240.1,20.51,52,3.96,3.93,0,62.5,62.5
2018-12-07 12:04:28.5669,172.8,108.2,62.5,62.62,240,20.53,6,118970,43,3.9,62.5,62.5
2018-12-07 12:04:28.8169,172.8,108.4,62.5,62.73,240,20.52,7,118970,41.6,4,62.5,62.5
2018-12-07 12:04:29.0668,172.8,108.4,62.5,62.73,240,20.51,1,774.5,148,30.5,62.5,62.5
2018-12-07 12:04:29.3168,172.8,108.4,62.5,62.73,240,20.52,2,774.4,147.7,30.5,62.5,62.5
2018-12-07 12:04:29.5668,172.8,108.4,62.5,62.73,240,20.52,61,779,773.1,0,62.5,62.5
2018-12-07 12:04:29.8168,172.8,108.4,62.5,62.73,240.1,20.52,62,425,425,0,62.5,62.5
2018-12-07 12:04:30.0668,172.8,108.4,62.5,62.73,240.1,20.52,64,177.9,180.2,0,62.5,62.5
2018-12-07 12:04:30.3168,172.8,108.4,62.5,62.73,240.1,20.52,3,774.5,148,27.5,62.5,62.5
2018-12-07 12:04:30.5668,172.8,108.4,62.5,62.73,240,20.52,4,774.4,147.7,28,62.5,62.5
2018-12-07 12:04:30.8168,172.8,108.4,62.5,62.73,240,20.52,65,118970,118960,0,62.5,62.5
2018-12-07 12:04:31.0668,172.8,108.4,62.5,62.73,240,20.53,66,-1690,-1690,0,62.5,62.5
2018-12-07 12:04:31.3169,172.8,108.4,62.5,62.73,240,20.51,1,774.5,148,30.5,62.5,62.5
2018-12-07 12:04:31.5669,172.8,108.4,62.5,62.73,240.1,20.52,2,774.4,147.7,30.5,62.5,62.5
2018-12-07 12:04:31.8169,172.8,108.4,62.5,62.73,240.1,20.52,65,118980,118970,0,62.5,62.5
2018-12-07 12:04:32.0669,172.8,108.4,62.5,62.73,240.1,20.52,51,3.96,3.94,0,62.5,62.5
2018-12-07 12:04:32.3169,172.8,108.4,62.5,62.73,240.1,20.51,63,50,50,0,62.5,62.5
2018-12-07 12:04:32.5669,172.8,108.4,62.5,62.73,240.1,20.56,67,43.5,42.1,0,62.5,62.5
2018-12-07 12:04:32.8169,172.8,108.4,62.5,62.73,240.1,20.52,52,3.96,3.94,0,62.5,62.5
2018-12-07 12:04:33.0669,172.8,108.4,62.5,62.73,240.1,20.53,6,119000,43.6,3.9,62.5,62.5
2018-12-07 12:04:33.3169,172.8,108.4,62.5,62.73,240,20.51,7,118960,42.2,4,62.5,62.5
2018-12-07 12:04:33.5669,172.8,108.4,62.5,62.73,240,20.52,1,775.4,147.8,30.5,62.5,62.5
2018-12-07 12:04:33.8169,172.8,108.5,62.5,62.79,240.1,20.52,2,775.2,147.7,30.5,62.5,62.5
2018-12-07 12:04:34.0669,172.8,108.5,62.5,62.79,240.1,20.51,61,779.3,773.3,0,62.5,62.5
2018-12-07 12:04:34.3169,172.8,108.5,62.5,62.79,240.1,20.52,62,425,425,0,62.5,62.5
2018-12-07 12:04:34.5669,172.8,108.5,62.5,62.79,240.1,20.52,64,178.2,180.5,0,62.5,62.5
2018-12-07 12:04:34.8169,172.8,108.5,62.75,62.79,240.1,20.55,3,775.4,147.8,27.5,62.5,62.5
2018-12-07 12:04:35.0669,172.8,108.5,62.75,62.79,240.1,20.52,4,775.2,147.7,28,62.5,62.5
2018-12-07 12:04:35.3169,172.8,108.5,62.75,62.79,240.1,20.52,65,118960,118950,0,62.5,62.5
2018-12-07 12:04:35.5669,172.8,108.5,62.75,62.79,240,20.51,66,-1680,-1680,0,62.5,62.5
2018-12-07 12:04:35.8169,172.8,108.6,63,62.85,240,20.52,1,775.4,147.8,30.5,62.5,62.5
2018-12-07 12:04:36.0669,172.8,108.6,63,62.85,240.1,20.53,2,775.2,147.7,30.5,62.5,62.5
2018-12-07 12:04:36.3169,172.8,108.6,63,62.85,240.1,20.51,65,118970,118960,0,62.5,62.5
2018-12-07 12:04:36.5670,172.8,108.6,63,62.85,240.1,20.52,51,3.96,3.94,0,62.5,62.5
2018-12-07 12:04:36.8170,172.8,108.6,63,62.85,240,20.52,63,50,50,0,62.5,62.5
2018-12-07 12:04:37.0670,172.8,108.6,63,62.85,240,20.52,67,44.1,42.7,0,62.5,62.5
2018-12-07 12:04:37.3170,172.8,108.6,63,62.85,239.9,20.52,52,3.96,3.94,0,62.5,62.5
2018-12-07 12:04:37.5670,172.8,108.6,63,62.85,240,20.52,6,118970,44.2,3.9,62.5,62.5
2018-12-07 12:04:37.8169,172.8,108.6,63,62.85,240,20.53,7,118960,42.8,4,62.5,62.5
2018-12-07 12:04:38.0669,172.8,108.6,63,62.85,240,20.51,1,775.4,147.8,30.5,62.5,62.5
2018-12-07 12:04:38.3170,172.8,108.6,63,62.85,240.1,20.52,2,775.2,147.7,30.5,62.5,62.5
2018-12-07 12:04:38.5670,172.8,108.6,63,62.85,240.1,20.53,61,779.7,773.8,0,62.5,62.5
2018-12-07 12:04:38.8170,172.8,108.6,63,62.85,240.1,20.52,62,425,425,0,63,62.5
2018-12-07 12:04:39.0670,172.8,108.6,63,62.85,240.1,20.52,64,178.2,180.6,0,63,63
2018-12-07 12:04:39.3170,172.8,108.6,63,62.85,240.1,20.52,3,776.3,147.6,27.5,63,63
2018-12-07 12:04:39.5669,172.8,108.6,63,62.85,240.1,20.52,4,775.8,147.6,28,63,63
2018-12-07 12:04:39.8169,172.8,108.7,63,62.91,240,20.52,65,118960,118960,0,63,63
2018-12-07 12:04:40.0669,172.8,108.7,63,62.91,240,20.54,66,-1680,-1680,0,63,63
2018-12-07 12:04:40.3170,172.8,108.7,63,62.91,240.1,20.53,1,776.3,147.6,30.5,63,63
2018-12-07 12:04:40.5670,172.8,108.7,63,62.91,240.1,20.52,2,775.8,147.6,30.5,63,63
2018-12-07 12:04:40.8170,172.8,108.9,63,63.02,240.2,20.49,65,118970,118960,0,63,63
2018-12-07 12:04:41.0670,172.8,108.9,63,63.02,240.1,20.52,51,3.97,3.94,0,63,63
2018-12-07 12:04:41.3170,172.8,108.9,63,63.02,240.1,20.52,63,50,50,0,63,63
2018-12-07 12:04:41.5670,172.8,108.9,63,63.02,240,20.51,67,44.7,43.2,0,63,63
2018-12-07 12:04:41.8170,172.8,108.9,63,63.02,240,20.52,52,3.97,3.94,0,63,63
2018-12-07 12:04:42.0670,172.8,108.9,63,63.02,240.1,20.52,6,118960,44.7,3.9,63,63
2018-12-07 12:04:42.3170,172.8,108.9,63,63.02,240,20.52,7,118960,43.3,4,63,63
2018-12-07 12:04:42.5670,172.8,108.9,63,63.02,240,20.52,1,776.3,147.6,30.5,63,63
2018-12-07 12:04:42.8170,172.8,109,63,63.08,240.1,20.52,2,775.8,147.6,30.5,63,63
2018-12-07 12:04:43.0670,172.8,109,63,63.08,240,20.5,61,780,774,0,63,63
2018-12-07 12:04:43.3170,172.8,109,63,63.08,240.2,20.53,62,425,425,0,63,63
2018-12-07 12:04:43.5670,172.8,109,63,63.08,240,20.49,64,178,180.3,0,63,63
2018-12-07 12:04:43.8170,172.8,109,63,63.08,240.1,20.52,3,776.3,147.6,27.5,63,63
2018-12-07 12:04:44.0670,172.8,109,63,63.08,240,20.52,4,775.8,147.6,28,63,63
2018-12-07 12:04:44.3170,172.8,109,63,63.08,240,20.52,65,118950,118950,0,63,63
2018-12-07 12:04:44.5670,172.8,109,63,63.08,240,20.55,66,-1670,-1670,0,63,63
2018-12-07 12:04:44.8170,172.8,109,63,63.08,240.1,20.52,1,776.3,147.6,30.5,63,63
2018-12-07 12:04:45.0670,172.8,109,63,63.08,240.1,20.53,2,775.8,147.6,30.5,63,63
2018-12-07 12:04:45.3170,172.8,109,63,63.08,240,20.52,65,118960,118950,0,63,63
2018-12-07 12:04:45.5670,172.8,109,63,63.08,240,20.51,51,3.97,3.94,0,63,63
2018-12-07 12:04:45.8170,172.8,109,63,63.08,240,20.52,63,50,50,0,63,63
2018-12-07 12:04:46.0670,172.8,109,63,63.08,240,20.53,67,45.2,43.7,0,63,63
2018-12-07 12:04:46.3170,172.8,109,63,63.08,240,20.52,52,3.97,3.94,0,63,63
2018-12-07 12:04:46.5670,172.8,109,63,63.08,240,20.52,6,118980,45.3,3.9,63,63
2018-12-07 12:04:46.8170,172.8,109.1,63,63.14,240,20.52,7,118970,43.8,4,63,63
2018-12-07 12:04:47.0670,172.8,109.1,63,63.14,240.1,20.53,1,776.3,147.6,30.5,63,63
2018-12-07 12:04:47.3170,172.8,109.1,63,63.14,240.1,20.52,2,776.4,147.5,30.5,63,63
2018-12-07 12:04:47.5671,172.8,109.1,63,63.14,240.1,20.51,61,780.4,774.5,0,63,63
2018-12-07 12:04:47.8171,172.8,109.3,63,63.25,240.1,20.51,62,425,425,0,63,63
2018-12-07 12:04:48.0671,172.8,109.3,63,63.25,240,20.51,64,178.2,180.5,0,63,63
2018-12-07 12:04:48.3171,172.8,109.3,63,63.25,240,20.52,3,776.3,147.6,28,63,63
2018-12-07 12:04:48.5671,172.8,109.3,63,63.25,240,20.52,4,776.4,147.5,28,63,63
2018-12-07 12:04:48.8171,172.8,109.3,63,63.25,240.1,20.52,65,118980,118980,0,63,63
2018-12-07 12:04:49.0670,172.8,109.3,63,63.25,240.1,20.52,66,-1670,-1670,0,63,63
2018-12-07 12:04:49.3170,172.8,109.3,63,63.25,240.1,20.52,1,776.3,147.6,30.5,63,63
2018-12-07 12:04:49.5670,172.8,109.3,63,63.25,240.1,20.52,2,776.4,147.5,30.5,63,63
2018-12-07 12:04:49.8171,172.8,109.4,63,63.31,240.1,20.51,65,119000,119000,0,63,63
2018-12-07 12:04:50.0671,172.8,109.4,63,63.31,240.1,20.51,51,3.97,3.94,0,63,63
2018-12-07 12:04:50.3171,172.8,109.4,63,63.31,240.1,20.52,63,50,50,0,63,63
2018-12-07 12:04:50.5671,172.8,109.4,63,63.31,240.1,20.51,67,45.7,44.2,0,63,63
2018-12-07 12:04:50.8171,172.8,109.4,63.5,63.31,240,20.53,52,3.97,3.94,0,63,63
2018-12-07 12:04:51.0671,172.8,109.4,63.5,63.31,240,20.52,6,118990,45.8,3.9,63,63
2018-12-07 12:04:51.3171,172.8,109.4,63.5,63.31,240.1,20.52,7,118980,44.2,4,63,63
2018-12-07 12:04:51.5671,172.8,109.4,63.5,63.31,240,20.54,1,776.3,147.6,30.5,63,63
2018-12-07 12:04:51.8171,172.8,109.4,63.5,63.31,240.1,20.54,2,776.4,147.5,30.5,63,63
2018-12-07 12:04:52.0671,172.8,109.4,63.5,63.31,240.1,20.52,61,780.8,774.8,0,63,63
2018-12-07 12:04:52.3171,172.8,109.4,63.5,63.31,240.1,20.51,62,425,425,0,63,63
2018-12-07 12:04:52.5671,172.8,109.4,63.5,63.31,240.1,20.52,64,178,180.3,0,63,63
2018-12-07 12:04:52.8171,172.8,109.4,63.5,63.31,240,20.45,3,776.3,147.6,28,63,63
2018-12-07 12:04:53.0671,172.8,109.4,63.5,63.31,240,20.51,4,776.4,147.5,28,63,63
2018-12-07 12:04:53.3171,172.8,109.4,63.5,63.31,240,20.51,65,118990,118980,0,63,63
2018-12-07 12:04:53.5672,172.8,109.4,63.5,63.31,240,20.51,66,-1690,-1690,0,63.5,63
2018-12-07 12:04:53.8172,172.8,109.5,63.5,63.37,240,20.52,1,777.3,147.4,30.5,63.5,63.5
2018-12-07 12:04:54.0672,172.8,109.5,63.5,63.37,240.1,20.53,2,776.8,147.2,30.5,63.5,63.5
2018-12-07 12:04:54.3172,172.8,109.5,63.5,63.37,240.1,20.52,65,119000,118990,0,63.5,63.5
2018-12-07 12:04:54.5672,172.8,109.6,63.5,63.43,240,20.45,51,3.98,3.95,0,63.5,63.5
2018-12-07 12:04:54.8172,172.8,109.8,63.5,63.54,239.9,20.52,63,50,50,0,63.5,63.5
2018-12-07 12:04:55.0672,172.8,109.8,63.5,63.54,240,20.51,67,46.2,44.6,0,63.5,63.5
2018-12-07 12:04:55.3172,172.8,109.8,63.5,63.54,240,20.52,52,3.97,3.95,0,63.5,63.5
2018-12-07 12:04:55.5672,172.8,109.8,63.5,63.54,240.1,20.52,6,118990,46.2,3.9,63.5,63.5
2018-12-07 12:04:55.8172,172.8,109.8,63.5,63.54,240,20.52,7,119000,44.7,4,63.5,63.5
2018-12-07 12:04:56.0672,172.8,109.8,63.5,63.54,240.1,20.51,1,777.3,147.4,30.5,63.5,63.5
2018-12-07 12:04:56.3172,172.8,109.8,63.5,63.54,240.1,20.51,2,776.8,147.2,30.5,63.5,63.5
2018-12-07 12:04:56.5672,172.8,110,63.5,63.66,240,20.49,61,781.1,775.1,0,63.5,63.5
2018-12-07 12:04:56.8172,172.8,110,63.5,63.66,240.1,20.52,62,425,425,0,63.5,63.5
2018-12-07 12:04:57.0672,172.8,110,63.5,63.66,240.1,20.52,64,178.2,180.4,0,63.5,63.5
2018-12-07 12:04:57.3172,172.8,110,63.5,63.66,240,20.52,3,777.3,147.4,28,63.5,63.5
2018-12-07 12:04:57.5672,172.8,110,63.5,63.66,240,20.51,4,776.8,147.2,28,63.5,63.5
2018-12-07 12:04:57.8172,172.8,110,63.5,63.66,240.1,20.51,65,119000,118990,0,63.5,63.5
2018-12-07 12:04:58.0672,172.8,110,63.5,63.66,240.1,20.52,66,-1700,-1700,0,63.5,63.5
2018-12-07 12:04:58.3172,172.8,110,63.5,63.66,240.1,20.51,1,777.3,147.4,30.5,63.5,63.5
2018-12-07 12:04:58.5672,172.8,110,63.5,63.66,240.1,20.52,2,776.8,147.2,30.5,63.5,63.5
2018-12-07 12:04:58.8172,172.8,110,63.5,63.66,240,20.51,65,119000,118990,0,63.5,63.5
2018-12-07 12:04:59.0672,172.8,110,63.5,63.66,240.1,20.52,51,3.98,3.95,0,63.5,63.5
2018-12-07 12:04:59.3172,172.8,110,63.5,63.66,240,20.5,63,50,50,0,63.5,63.5
2018-12-07 12:04:59.5672,172.8,110,63.5,63.66,240,20.52,67,46.6,45,0,63.5,63.5
2018-12-07 12:04:59.8172,172.8,110,63.5,63.66,240,20.54,52,3.97,3.95,0,63.5,63.5
2018-12-07 12:05:00.0673,172.8,110,63.5,63.66,240,20.53,6,118990,46.7,3.9,63.5,63.5
2018-12-07 12:05:00.3173,172.8,110,63.5,63.66,240.1,20.51,7,118980,45.1,4,63.5,63.5
2018-12-07 12:05:00.5673,172.8,110,63.5,63.66,240.1,20.51,1,777.3,147.4,30.5,63.5,63.5
2018-12-07 12:05:00.8173,172.8,110,63.5,63.66,240.1,20.52,2,776.8,147.2,30.5,63.5,63.5
2018-12-07 12:05:01.0673,172.8,110,63.5,63.66,240.1,20.52,61,781.4,775.5,0,63.5,63.5
2018-12-07 12:05:01.3173,172.8,110,63.5,63.66,240.1,20.52,62,425,425,0,63.5,63.5
2018-12-07 12:05:01.5673,172.8,110,63.5,63.66,240.1,20.51,64,178.1,180.4,0,63.5,63.5
2018-12-07 12:05:01.8173,172.8,110.2,63.5,63.77,240,20.51,3,777.8,147.4,28,63.5,63.5
2018-12-07 12:05:02.0672,172.8,110.2,63.5,63.77,240,20.52,4,777.5,147.2,28,63.5,63.5
2018-12-07 12:05:02.3172,172.8,110.2,63.5,63.77,240,20.52,65,119030,119020,0,63.5,63.5
2018-12-07 12:05:02.5672,172.8,110.2,63.5,63.77,240,20.52,66,-1670,-1670,0,63.5,63.5
2018-12-07 12:05:02.8172,172.8,110.2,63.5,63.77,240.1,20.52,1,777.8,147.4,30.5,63.5,63.5
2018-12-07 12:05:03.0672,172.8,110.2,63.5,63.77,240.1,20.52,2,777.5,147.2,30.5,63.5,63.5
2018-12-07 12:05:03.3172,172.8,110.2,63.5,63.77,240.1,20.52,65,119020,119010,0,63.5,63.5
2018-12-07 12:05:03.5672,172.8,110.4,63.5,63.89,240.1,20.53,51,3.98,3.95,0,63.5,63.5
2018-12-07 12:05:03.8172,172.8,110.4,63.5,63.89,240,20.52,63,50,50,0,63.5,63.5
2018-12-07 12:05:04.0672,172.8,110.4,63.5,63.89,240,20.52,67,47.1,45.4,0,63.5,63.5
2018-12-07 12:05:04.3172,172.8,110.4,63.5,63.89,240,20.56,52,3.98,3.95,0,63.5,63.5
2018-12-07 12:05:04.5672,172.8,110.4,63.5,63.89,240.1,20.51,6,119020,47.1,4,63.5,63.5
2018-12-07 12:05:04.8172,172.8,110.4,63.5,63.89,240.2,20.52,7,119030,45.5,4,63.5,63.5
2018-12-07 12:05:05.0672,172.8,110.4,63.5,63.89,240.1,20.52,1,777.8,147.4,30.5,63.5,63.5
2018-12-07 12:05:05.3173,172.8,110.4,63.5,63.89,240.1,20.5,2,777.5,147.2,30.5,63.5,63.5
2018-12-07 12:05:05.5673,172.8,110.4,63.5,63.89,240.1,20.52,61,781.9,775.9,0,63.5,63.5
2018-12-07 12:05:05.8173,172.8,110.4,64,63.89,240,20.53,62,425,425,0,63.5,63.5
2018-12-07 12:05:06.0673,172.8,110.4,64,63.89,240.1,20.51,64,178.1,180.4,0,63.5,63.5
2018-12-07 12:05:06.3173,172.8,110.4,64,63.89,240,20.52,3,777.8,147.4,28,63.5,63.5
2018-12-07 12:05:06.5672,172.8,110.4,64,63.89,240.1,20.52,4,777.5,147.2,28,63.5,63.5
2018-12-07 12:05:06.8172,172.8,110.4,64,63.89,240.1,20.51,65,119010,119000,0,63.5,63.5
2018-12-07 12:05:07.0673,172.8,110.4,64,63.89,240,20.47,66,-1680,-1680,0,63.5,63.5
2018-12-07 12:05:07.3173,172.8,110.4,64,63.89,240.1,20.52,1,777.8,147.4,30.5,63.5,63.5
2018-12-07 12:05:07.5673,172.8,110.4,64,63.89,240.1,20.53,2,777.5,147.2,30.5,63.5,63.5
2018-12-07 12:05:07.8173,172.8,110.4,64,63.89,240,20.52,65,119020,119010,0,63.5,63.5
2018-12-07 12:05:08.0673,172.8,110.4,64,63.89,239.9,20.51,51,3.98,3.95,0,64,64
2018-12-07 12:05:08.3173,172.8,110.4,64,63.89,240,20.52,63,50,50,0,64,64
2018-12-07 12:05:08.5673,172.8,110.4,64,63.89,240,20.52,67,47.5,45.8,0,64,64
2018-12-07 12:05:08.8173,172.8,110.5,64,63.95,240,20.52,52,3.98,3.95,0,64,64
2018-12-07 12:05:09.0673,172.8,110.5,64,63.95,240.1,20.52,6,119010,47.5,4,64,64
2018-12-07 12:05:09.3173,172.8,110.5,64,63.95,240,20.52,7,119000,45.8,4,64,64
2018-12-07 12:05:09.5673,172.8,110.5,64,63.95,240,20.52,1,778.4,147.2,30.5,64,64
2018-12-07 12:05:09.8173,172.8,110.5,64,63.95,240,20.51,2,778.1,147.1,30.5,64,64
2018-12-07 12:05:10.0673,172.8,110.5,64,63.95,240,20.52,61,782.3,776.3,0,64,64
2018-12-07 12:05:10.3173,172.8,110.5,64,63.95,240,20.51,62,425,425,0,64,64
2018-12-07 12:05:10.5673,172.8,110.5,64,63.95,240,20.53,64,178.3,180.6,0,64,64
2018-12-07 12:05:10.8173,172.8,110.6,64,64,240,20.52,3,778.4,147.2,28,64,64
2018-12-07 12:05:11.0673,172.8,110.6,64,64,240.1,20.51,4,778.1,147.1,28,64,64
2018-12-07 12:05:11.3173,172.8,110.6,64,64,240.1,20.55,65,119030,119020,0,64,64
2018-12-07 12:05:11.5673,172.8,110.6,64,64,240.1,20.52,66,-1690,-1690,0,64,64
2018-12-07 12:05:11.8173,172.8,110.6,64,64,240.1,20.52,1,778.4,147.2,30.5,64,64
2018-12-07 12:05:12.0673,172.8,110.6,64,64,240,20.52,2,778.1,147.1,30.5,64,64
2018-12-07 12:05:12.3173,172.8,110.6,64,64,240,20.52,65,119020,119010,0,64,64
2018-12-07 12:05:12.5673,172.8,110.6,64,64,240.1,20.52,51,3.98,3.95,0,64,64
2018-12-07 12:05:12.8173,172.8,110.6,64,64,240.1,20.52,63,50,50,0,64,64
2018-12-07 12:05:13.0673,172.8,110.6,64,64,240,20.52,67,47.9,46.1,0,64,64
2018-12-07 12:05:13.3174,172.8,110.6,64,64,240.1,20.52,52,3.98,3.95,0,64,64
2018-12-07 12:05:13.5674,172.8,110.6,64,64,240.1,20.52,6,119030,47.9,4,64,64
2018-12-07 12:05:13.8174,172.8,110.6,64,64,240.1,20.51,7,119020,46.2,4,64,64
2018-12-07 12:05:14.0674,172.8,110.6,64,64,240.1,20.52,1,778.4,147.2,30.5,64,64
2018-12-07 12:05:14.3174,172.8,110.6,64,64,240,20.52,2,778.1,147.1,30.5,64,64
2018-12-07 12:05:14.5673,172.8,110.6,64,64,240.1,20.52,61,782.7,776.7,0,64,64
2018-12-07 12:05:14.8173,172.8,110.7,64,64.06,240,20.52,62,425,425,0,64,64
2018-12-07 12:05:15.0673,172.8,110.7,64,64.06,240,20.51,64,178.4,180.7,0,64,64
2018-12-07 12:05:15.3173,172.8,110.7,64,64.06,240,20.53,3,779,147.1,28,64,64
2018-12-07 12:05:15.5673,172.8,110.8,64,64.12,240.1,20.51,4,778.7,147.1,28,64,64
2018-12-07 12:05:15.8174,172.8,110.9,64,64.18,240.1,20.52,65,119330,118720,0,64,64
2018-12-07 12:05:16.0674,172.8,110.9,64,64.18,240.1,20.52,66,-1700,-1700,0,64,64
2018-12-07 12:05:16.3174,172.8,110.9,64,64.18,240,20.52,1,779,147.1,30.5,64,64
2018-12-07 12:05:16.5674,172.8,110.9,64,64.18,240,20.52,2,778.7,147.1,30.5,64,64
2018-12-07 12:05:16.8173,172.8,110.9,64,64.18,240.1,20.52,65,119200,118880,0,64,64
2018-12-07 12:05:17.0673,172.8,110.9,64,64.18,240,20.51,51,3.98,3.96,0,64,64
2018-12-07 12:05:17.3173,172.8,110.9,64,64.18,240,20.52,63,50,50,0,64,64
2018-12-07 12:05:17.5673,172.8,110.9,64,64.18,240,20.51,67,48.2,46.5,0,64,64
2018-12-07 12:05:17.8173,172.8,111,64,64.24,240,20.52,52,3.98,3.95,0,64,64
2018-12-07 12:05:18.0673,172.8,111,64,64.24,240.1,20.52,6,119400,48.2,4,64,64
2018-12-07 12:05:18.3173,172.8,111,64,64.24,240.1,20.52,7,118750,46.5,4,64,64
2018-12-07 12:05:18.5674,172.8,111,64,64.24,240,20.53,1,779,147.1,30.5,64,64
2018-12-07 12:05:18.8174,172.8,111,64,64.24,240.1,20.53,2,778.7,147.1,30.5,64,64
2018-12-07 12:05:19.0674,172.8,111,64,64.24,240,20.53,61,783,777,0,64,64
2018-12-07 12:05:19.3174,172.8,111,64,64.24,240,20.52,62,425,425,0,64,64
2018-12-07 12:05:19.5674,172.8,111,64,64.24,240,20.52,64,178.1,180.2,0,64,64
2018-12-07 12:05:19.8174,172.8,111,64,64.24,240.1,20.52,3,779,147.1,28,64,64
2018-12-07 12:05:20.0674,172.8,111,64,64.24,240.1,20.51,4,778.7,147.1,28,64,64
2018-12-07 12:05:20.3174,172.8,111,64,64.24,240.1,20.45,65,119390,118740,0,64,64
2018-12-07 12:05:20.5674,172.8,111,64,64.24,240.1,20.51,66,-1680,-1690,0,64,64
2018-12-07 12:05:20.8174,172.8,111,64.25,64.24,240.1,20.51,1,779,147.1,30.5,64,64
2018-12-07 12:05:21.0674,172.8,111,64.25,64.24,240.1,20.52,2,778.7,147.1,30.5,64,64
2018-12-07 12:05:21.3174,172.8,111,64.25,64.24,240.1,20.52,65,119070,119070,0,64,64
2018-12-07 12:05:21.5674,172.8,111,64.5,64.24,240.1,20.53,51,3.98,3.96,0,64,64
2018-12-07 12:05:21.8175,172.8,111.1,64.5,64.29,240.1,20.52,63,50,50,0,64,64
2018-12-07 12:05:22.0675,172.8,111.1,64.5,64.29,240.1,20.52,67,48.5,46.8,0,64,64
2018-12-07 12:05:22.3175,172.8,111.1,64.5,64.29,240.2,20.52,52,3.98,3.95,0,64,64
2018-12-07 12:05:22.5675,172.8,111.1,64.5,64.29,240.1,20.52,6,119050,48.6,4,64.5,64.5
2018-12-07 12:05:22.8175,172.8,111.3,64.5,64.41,240,20.51,7,119040,46.8,4,64.5,64.5
2018-12-07 12:05:23.0675,172.8,111.3,64.5,64.41,240,20.52,1,779.7,147.4,30.5,64.5,64.5
2018-12-07 12:05:23.3174,172.8,111.3,64.5,64.41,240,20.52,2,779.3,146.7,30.5,64.5,64.5
2018-12-07 12:05:23.5674,172.8,111.3,64.5,64.41,240,20.51,61,783.3,777.3,0,64.5,64.5
2018-12-07 12:05:23.8174,172.8,111.3,64.5,64.41,240,20.5,62,425,425,0,64.5,64.5
2018-12-07 12:05:24.0674,172.8,111.3,64.5,64.41,240.1,20.47,64,178.1,180.4,0,64.5,64.5
2018-12-07 12:05:24.3174,172.8,111.3,64.5,64.41,240,20.53,3,779.7,147.4,28,64.5,64.5
2018-12-07 12:05:24.5674,172.8,111.4,64.5,64.47,240,20.53,4,779.3,146.7,28,64.5,64.5
2018-12-07 12:05:24.8174,172.8,111.4,64.5,64.47,240.1,20.52,65,119060,119050,0,64.5,64.5
2018-12-07 12:05:25.0674,172.8,111.4,64.5,64.47,240,20.53,66,-1700,-1710,0,64.5,64.5
2018-12-07 12:05:25.3174,172.8,111.4,64.5,64.47,240.1,20.51,1,779.7,147.4,30.5,64.5,64.5
2018-12-07 12:05:25.5674,172.8,111.4,64.5,64.47,240,20.53,2,779.3,146.7,30.5,64.5,64.5
2018-12-07 12:05:25.8174,172.8,111.4,64.5,64.47,240,20.53,65,119060,119050,0,64.5,64.5
2018-12-07 12:05:26.0674,172.8,111.4,64.5,64.47,240.1,20.52,51,3.99,3.96,0,64.5,64.5
2018-12-07 12:05:26.3174,172.8,111.4,64.5,64.47,240.1,20.52,63,50,50,0,64.5,64.5
2018-12-07 12:05:26.5674,172.8,111.4,64.5,64.47,240,20.52,67,48.9,47.1,0,64.5,64.5
2018-12-07 12:05:26.8174,172.8,111.4,64.5,64.47,240.1,20.52,52,3.99,3.96,0,64.5,64.5
2018-12-07 12:05:27.0674,172.8,111.4,64.5,64.47,240.1,20.51,6,119050,48.9,4,64.5,64.5
2018-12-07 12:05:27.3175,172.8,111.4,64.5,64.47,240,20.53,7,119050,47.1,4,64.5,64.5
2018-12-07 12:05:27.5675,172.8,111.4,64.5,64.47,240,20.52,1,779.7,147.4,30.5,64.5,64.5
2018-12-07 12:05:27.8175,172.8,111.4,64.5,64.47,240,20.52,2,779.3,146.7,30.5,64.5,64.5
2018-12-07 12:05:28.0675,172.8,111.4,64.5,64.47,240.1,20.52,61,783.7,777.6,0,64.5,64.5
2018-12-07 12:05:28.3175,172.8,111.4,64.5,64.47,240,20.52,62,425,425,0,64.5,64.5
2018-12-07 12:05:28.5675,172.8,111.4,64.5,64.47,240.1,20.52,64,178.2,180.5,0,64.5,64.5
2018-12-07 12:05:28.8175,172.8,111.5,64.5,64.53,240.1,20.51,3,779.7,147.4,28,64.5,64.5
2018-12-07 12:05:29.0675,172.8,111.5,64.5,64.53,240.1,20.52,4,779.3,146.7,28,64.5,64.5
2018-12-07 12:05:29.3175,172.8,111.5,64.5,64.53,240.1,20.52,65,119030,119020,0,64.5,64.5
2018-12-07 12:05:29.5675,172.8,111.5,64.5,64.53,240.1,20.52,66,-1700,-1700,0,64.5,64.5
2018-12-07 12:05:29.8175,172.8,111.8,64.5,64.7,240,20.52,1,780.3,147,30.5,64.5,64.5
2018-12-07 12:05:30.0675,172.8,111.8,64.5,64.7,240.1,20.52,2,779.9,146.7,30.5,64.5,64.5
2018-12-07 12:05:30.3175,172.8,111.8,64.5,64.7,240,20.51,65,119050,119040,0,64.5,64.5
2018-12-07 12:05:30.5675,172.8,111.8,64.5,64.7,240,20.52,51,3.99,3.96,0,64.5,64.5
2018-12-07 12:05:30.8175,172.8,111.8,64.5,64.7,240.1,20.51,63,50,50,0,64.5,64.5
2018-12-07 12:05:31.0675,172.8,111.8,64.5,64.7,240.1,20.5,67,49.1,47.3,0,64.5,64.5
2018-12-07 12:05:31.3175,172.8,111.8,64.5,64.7,240.1,20.52,52,3.99,3.96,0,64.5,64.5
2018-12-07 12:05:31.5675,172.8,111.8,64.5,64.7,240.1,20.52,6,119020,49.2,4,64.5,64.5
2018-12-07 12:05:31.8175,172.8,112,64.5,64.81,240,20.52,7,119020,47.4,4,64.5,64.5
2018-12-07 12:05:32.0676,172.8,112,64.5,64.81,240.1,20.52,1,780.3,147,30.5,64.5,64.5
2018-12-07 12:05:32.3176,172.8,112,64.5,64.81,240.1,20.52,2,779.9,146.7,30.5,64.5,64.5
2018-12-07 12:05:32.5676,172.8,112,64.5,64.81,240,20.52,61,784.2,778.1,0,64.5,64.5
2018-12-07 12:05:32.8175,172.8,112,64.5,64.81,240.1,20.52,62,425,425,0,64.5,64.5
2018-12-07 12:05:33.0675,172.8,112,64.5,64.81,240.1,20.52,64,178.2,180.5,0,64.5,64.5
2018-12-07 12:05:33.3175,172.8,112,64.5,64.81,240.1,20.52,3,780.3,147,28,64.5,64.5
2018-12-07 12:05:33.5675,172.8,112,64.5,64.81,240.1,20.52,4,779.9,146.7,28.5,64.5,64.5
2018-12-07 12:05:33.8175,172.8,112,64.5,64.81,240,20.52,65,119030,119030,0,64.5,64.5
2018-12-07 12:05:34.0675,172.8,112,64.5,64.81,240,20.51,66,-1710,-1710,0,64.5,64.5
2018-12-07 12:05:34.3175,172.8,112,64.5,64.81,240,20.53,1,780.3,147,30.5,64.5,64.5
2018-12-07 12:05:34.5675,172.8,112,64.5,64.81,240.1,20.5,2,779.9,146.7,30.5,64.5,64.5
2018-12-07 12:05:34.8175,172.8,112,64.5,64.81,240,20.51,65,119060,119050,0,64.5,64.5
2018-12-07 12:05:35.0675,172.8,112,64.5,64.81,240.1,20.51,51,3.99,3.96,0,64.5,64.5
2018-12-07 12:05:35.3176,172.8,112,64.5,64.81,240.1,20.52,63,50,50,0,64.5,64.5
2018-12-07 12:05:35.5676,172.8,112,64.5,64.81,240,20.52,67,49.4,47.6,0,64.5,64.5
2018-12-07 12:05:35.8176,172.8,112,64.75,64.81,240,20.52,52,3.99,3.96,0,64.5,64.5
2018-12-07 12:05:36.0676,172.8,112,64.75,64.81,240,20.54,6,119050,49.4,4,64.5,64.5
2018-12-07 12:05:36.3176,172.8,112,64.75,64.81,240,20.52,7,119050,47.6,4,64.5,64.5
2018-12-07 12:05:36.5675,172.8,112,65,64.81,240,20.51,1,780.3,147,30.5,64.5,64.5
2018-12-07 12:05:36.8175,172.8,112.2,65,64.93,240,20.52,2,779.9,146.7,30.5,64.5,64.5
2018-12-07 12:05:37.0675,172.8,112.2,65,64.93,240.1,20.52,61,784.5,778.4,0,65,64.5
2018-12-07 12:05:37.3175,172.8,112.2,65,64.93,240.1,20.52,62,425,425,0,65,65
2018-12-07 12:05:37.5675,172.8,112.2,65,64.93,240.1,20.52,64,178.2,180.5,0,65,65
2018-12-07 12:05:37.8176,172.8,112.2,65,64.93,240.1,20.52,3,780.7,146.8,28,65,65
2018-12-07 12:05:38.0676,172.8,112.2,65,64.93,240.1,20.52,4,780.5,146.7,28.5,65,65
2018-12-07 12:05:38.3176,172.8,112.2,65,64.93,240.1,20.5,65,119070,119060,0,65,65
2018-12-07 12:05:38.5676,172.8,112.2,65,64.93,240,20.51,66,-1700,-1710,0,65,65
2018-12-07 12:05:38.8177,172.8,112.4,65,65.05,240.1,20.52,1,780.7,146.8,30.5,65,65
2018-12-07 12:05:39.0677,172.8,112.4,65,65.05,240.1,20.51,2,780.5,146.7,30.5,65,65
2018-12-07 12:05:39.3177,172.8,112.4,65,65.05,240.1,20.51,65,119030,119030,0,65,65
2018-12-07 12:05:39.5677,172.8,112.4,65,65.05,240.1,20.51,51,3.99,3.96,0,65,65
2018-12-07 12:05:39.8177,172.8,112.4,65,65.05,240,20.51,63,50,50,0,65,65
2018-12-07 12:05:40.0677,172.8,112.4,65,65.05,240,20.51,67,49.7,47.9,0,65,65
2018-12-07 12:05:40.3177,172.8,112.4,65,65.05,240,20.52,52,3.99,3.96,0,65,65
2018-12-07 12:05:40.5677,172.8,112.4,65,65.05,240,20.52,6,119030,49.7,4,65,65
2018-12-07 12:05:40.8177,172.8,112.4,65,65.05,240,20.51,7,119040,47.9,4,65,65
2018-12-07 12:05:41.0677,172.8,112.4,65,65.05,240.1,20.52,1,780.7,146.8,30.5,65,65
2018-12-07 12:05:41.3177,172.8,112.4,65,65.05,240,20.49,2,780.5,146.7,30.5,65,65
2018-12-07 12:05:41.5676,172.8,112.4,65,65.05,240,20.48,61,784.9,778.9,0,65,65
2018-12-07 12:05:41.8176,172.8,112.4,65,65.05,240.1,20.52,62,425,425,0,65,65
2018-12-07 12:05:42.0676,172.8,112.4,65,65.05,240.1,20.52,64,178,180.3,0,65,65
2018-12-07 12:05:42.3176,172.8,112.4,65,65.05,240,20.53,3,780.7,146.8,28,65,65
2018-12-07 12:05:42.5676,172.8,112.4,65,65.05,240,20.52,4,780.5,146.7,28.5,65,65
2018-12-07 12:05:42.8176,172.8,112.4,65,65.05,240,20.5,65,119060,119060,0,65,65
2018-12-07 12:05:43.0676,172.8,112.4,65,65.05,240.1,20.52,66,-1690,-1690,0,65,65
2018-12-07 12:05:43.3176,172.8,112.4,65,65.05,240,20.54,1,780.7,146.8,30.5,65,65
2018-12-07 12:05:43.5676,172.8,112.4,65,65.05,240,20.52,2,780.5,146.7,30.5,65,65
2018-12-07 12:05:43.8176,172.8,112.5,65,65.1,240,20.52,65,119060,119050,0,65,65
2018-12-07 12:05:44.0676,172.8,112.5,65,65.1,240.1,20.53,51,3.99,3.96,0,65,65
2018-12-07 12:05:44.3176,172.8,112.5,65,65.1,240.1,20.51,63,50,50,0,65,65
2018-12-07 12:05:44.5677,172.8,112.5,65,65.1,240.1,20.48,67,49.9,48.1,0,65,65
2018-12-07 12:05:44.8177,172.8,112.5,65,65.1,240,20.5,52,4,3.97,0,65,65
2018-12-07 12:05:45.0677,172.8,112.5,65,65.1,240.1,20.53,6,119080,49.9,4,65,65
2018-12-07 12:05:45.3177,172.8,112.5,65,65.1,240,20.52,7,119060,48.1,4,65,65
2018-12-07 12:05:45.5677,172.8,112.6,65,65.16,240,20.51,1,781.3,146.7,30.5,65,65
2018-12-07 12:05:45.8177,172.8,112.6,65,65.16,240,20.51,2,781.1,146.5,30.5,65,65
2018-12-07 12:05:46.0677,172.8,112.6,65,65.16,240.1,20.51,61,785.2,779.2,0,65,65
2018-12-07 12:05:46.3177,172.8,112.6,65,65.16,240.1,20.51,62,425,425,0,65,65
2018-12-07 12:05:46.5677,172.8,112.6,65,65.16,240.1,20.52,64,178.2,180.5,0,65,65
2018-12-07 12:05:46.8177,172.8,112.6,65,65.16,240,20.52,3,781.3,146.7,28,65,65
2018-12-07 12:05:47.0677,172.8,112.6,65,65.16,240,20.52,4,781.1,146.5,28.5,65,65
2018-12-07 12:05:47.3177,172.8,112.6,65,65.16,240,20.51,65,119080,119080,0,65,65
2018-12-07 12:05:47.5677,172.8,112.6,65,65.16,240,20.52,66,-1720,-1720,0,65,65
2018-12-07 12:05:47.8177,172.8,112.6,65,65.16,240,20.52,1,781.3,146.7,30.5,65,65
2018-12-07 12:05:48.0677,172.8,112.6,65,65.16,240,20.51,2,781.1,146.5,30.5,65,65
2018-12-07 12:05:48.3177,172.8,112.6,65,65.16,240.1,20.51,65,119080,119080,0,65,65
2018-12-07 12:05:48.5677,172.8,112.6,65,65.16,240.1,20.51,51,4,3.96,0,65,65
2018-12-07 12:05:48.8177,172.8,112.6,65,65.16,240,20.49,63,50,50,0,65,65
2018-12-07 12:05:49.0677,172.8,112.6,65,65.16,240,20.51,67,50.1,48.3,0,65,65
2018-12-07 12:05:49.3177,172.8,112.6,65,65.16,240,20.52,52,4,3.97,0,65,65
2018-12-07 12:05:49.5677,172.8,112.6,65,65.16,239.9,20.52,6,119110,50.1,4,65,65
2018-12-07 12:05:49.8177,172.8,112.7,65,65.22,240.1,20.55,7,119110,48.3,4,65,65
2018-12-07 12:05:50.0677,172.8,112.7,65,65.22,240.1,20.52,1,781.3,146.7,30.5,65,65
2018-12-07 12:05:50.3177,172.8,112.7,65,65.22,240.1,20.53,2,781.1,146.5,30.5,65,65
2018-12-07 12:05:50.5677,172.8,112.7,65,65.22,240.2,20.52,61,785.5,779.5,0,65,65
2018-12-07 12:05:50.8177,172.8,112.9,65.25,65.34,240,20.52,62,425,425,0,65,65
2018-12-07 12:05:51.0677,172.8,112.9,65.25,65.34,240.1,20.52,64,178.6,180.9,0,65,65
2018-12-07 12:05:51.3177,172.8,112.9,65.25,65.34,240,20.52,3,781.3,146.7,28,65,65
2018-12-07 12:05:51.5677,172.8,112.9,65.5,65.34,240,20.51,4,781.1,146.5,28.5,65.5,65
2018-12-07 12:05:51.8177,172.8,112.9,65.5,65.34,240,20.52,65,119090,119080,0,65.5,65.5
2018-12-07 12:05:52.0678,172.8,112.9,65.5,65.34,240,20.52,66,-1710,-1710,0,65.5,65.5
2018-12-07 12:05:52.3178,172.8,112.9,65.5,65.34,240.1,20.52,1,781.8,146.5,30.5,65.5,65.5
2018-12-07 12:05:52.5678,172.8,112.9,65.5,65.34,240.1,20.52,2,781.7,146.5,30.5,65.5,65.5
2018-12-07 12:05:52.8178,172.8,113,65.5,65.39,240.1,20.51,65,119100,119100,0,65.5,65.5
2018-12-07 12:05:53.0678,172.8,113,65.5,65.39,240,20.51,51,4,3.97,0,65.5,65.5
2018-12-07 12:05:53.3178,172.8,113,65.5,65.39,240,20.52,63,50,50,0,65.5,65.5
2018-12-07 12:05:53.5678,172.8,113,65.5,65.39,240.1,20.52,67,50.3,48.5,0,65.5,65.5
2018-12-07 12:05:53.8178,172.8,113,65.5,65.39,240.1,20.5,52,4,3.97,0,65.5,65.5
2018-12-07 12:05:54.0678,172.8,113,65.5,65.39,240.1,20.52,6,119100,50.3,4,65.5,65.5
2018-12-07 12:05:54.3178,172.8,113,65.5,65.39,240.2,20.52,7,119090,48.5,4,65.5,65.5
2018-12-07 12:05:54.5678,172.8,113,65.5,65.39,240.1,20.52,1,781.8,146.5,30.5,65.5,65.5
2018-12-07 12:05:54.8178,172.8,113,65.5,65.39,240.1,20.53,2,781.7,146.5,30.5,65.5,65.5
2018-12-07 12:05:55.0677,172.8,113,65.5,65.39,240,20.53,61,785.9,779.9,0,65.5,65.5
2018-12-07 12:05:55.3178,172.8,113,65.5,65.39,240,20.51,62,425,425,0,65.5,65.5
2018-12-07 12:05:55.5678,172.8,113,65.5,65.39,240,20.53,64,178.1,180.5,0,65.5,65.5
2018-12-07 12:05:55.8179,172.8,113,65.5,65.39,240,20.51,3,781.8,146.5,28,65.5,65.5
2018-12-07 12:05:56.0679,172.8,113,65.5,65.39,240.1,20.51,4,781.7,146.5,28.5,65.5,65.5
2018-12-07 12:05:56.3179,172.8,113,65.5,65.39,240.1,20.52,65,119070,119060,0,65.5,65.5
2018-12-07 12:05:56.5679,172.8,113,65.5,65.39,240,20.51,66,-1700,-1690,0,65.5,65.5
2018-12-07 12:05:56.8179,172.8,113.1,65.5,65.45,240.1,20.52,1,781.8,146.5,30.5,65.5,65.5
2018-12-07 12:05:57.0678,172.8,113.1,65.5,65.45,240,20.52,2,781.7,146.5,30.5,65.5,65.5
2018-12-07 12:05:57.3178,172.8,113.1,65.5,65.45,240,20.54,65,119090,119090,0,65.5,65.5
2018-12-07 12:05:57.5678,172.8,113.1,65.5,65.45,240,20.52,51,4,3.97,0,65.5,65.5
2018-12-07 12:05:57.8178,172.8,113.3,65.5,65.57,240,20.52,63,50,50,0,65.5,65.5
2018-12-07 12:05:58.0678,172.8,113.3,65.5,65.57,240,20.52,67,50.5,48.7,0,65.5,65.5
2018-12-07 12:05:58.3178,172.8,113.3,65.5,65.57,240,20.52,52,4,3.97,0,65.5,65.5
2018-12-07 12:05:58.5678,172.8,113.3,65.5,65.57,240.1,20.52,6,119120,50.5,4,65.5,65.5
2018-12-07 12:05:58.8178,172.8,113.3,65.5,65.57,240.1,20.52,7,119110,48.7,4,65.5,65.5
2018-12-07 12:05:59.0679,172.8,113.3,65.5,65.57,240.1,20.52,1,782.2,146.5,30.5,65.5,65.5
2018-12-07 12:05:59.3179,172.8,113.3,65.5,65.57,240,20.51,2,782,146.2,30.5,65.5,65.5
2018-12-07 12:05:59.5679,172.8,113.3,65.5,65.57,240,20.52,61,786.3,780.2,0,65.5,65.5
2018-12-07 12:05:59.8179,172.8,113.4,65.5,65.63,240,20.52,62,425,425,0,65.5,65.5
2018-12-07 12:06:00.0678,172.8,113.4,65.5,65.63,240,20.52,64,178.2,180.6,0,65.5,65.5
2018-12-07 12:06:00.3178,172.8,113.4,65.5,65.63,240.1,20.52,3,782.2,146.5,28,65.5,65.5
2018-12-07 12:06:00.5678,172.8,113.4,65.5,65.63,240.1,20.51,4,782,146.2,28.5,65.5,65.5
2018-12-07 12:06:00.8178,172.8,113.4,65.5,65.63,240.1,20.52,65,119100,119090,0,65.5,65.5
2018-12-07 12:06:01.0679,172.8,113.4,65.5,65.63,240.1,20.52,66,-1690,-1700,0,65.5,65.5
2018-12-07 12:06:01.3179,172.8,113.4,65.5,65.63,240.1,20.51,1,782.2,146.5,30.5,65.5,65.5
2018-12-07 12:06:01.5679,172.8,113.4,65.5,65.63,240.1,20.52,2,782,146.2,30.5,65.5,65.5
2018-12-07 12:06:01.8179,172.8,113.4,65.5,65.63,240,20.54,65,119090,119080,0,65.5,65.5
2018-12-07 12:06:02.0680,172.8,113.4,65.5,65.63,240,20.52,51,4,3.97,0,65.5,65.5
2018-12-07 12:06:02.3180,172.8,113.4,65.5,65.63,240.1,20.52,63,50,50,0,65.5,65.5
2018-12-07 12:06:02.5680,172.8,113.4,65.5,65.63,240.1,20.5,67,50.7,48.9,0,65.5,65.5
2018-12-07 12:06:02.8181,172.8,113.4,65.5,65.63,240.1,20.51,52,4,3.97,0,65.5,65.5
2018-12-07 12:06:03.0680,172.8,113.4,65.5,65.63,240.1,20.53,6,119090,50.7,4,65.5,65.5
2018-12-07 12:06:03.3179,172.8,113.4,65.5,65.63,240,20.52,7,119080,48.9,4,65.5,65.5
2018-12-07 12:06:03.5678,172.8,113.4,65.5,65.63,240,20.52,1,782.2,146.5,30.5,65.5,65.5
2018-12-07 12:06:03.8177,172.8,113.5,65.5,65.68,240,20.52,2,782,146.2,30.5,65.5,65.5
2018-12-07 12:06:04.0677,172.8,113.5,65.5,65.68,240.1,20.51,61,786.6,780.6,0,65.5,65.5
2018-12-07 12:06:04.3177,172.8,113.5,65.5,65.68,240.1,20.5,62,425,425,0,65.5,65.5
2018-12-07 12:06:04.5678,172.8,113.5,65.5,65.68,240,20.65,64,178.6,180.9,0,65.5,65.5
2018-12-07 12:06:04.8178,172.8,113.8,65.5,65.86,240.1,20.51,3,782.2,146.5,28,65.5,65.5
2018-12-07 12:06:05.0679,172.8,113.8,65.5,65.86,240.1,20.52,4,782,146.2,28.5,65.5,65.5
2018-12-07 12:06:05.3179,172.8,113.8,65.5,65.86,240.1,20.51,65,119130,119120,0,65.5,65.5
2018-12-07 12:06:05.5678,172.8,113.8,65.5,65.86,240.1,20.52,66,-1730,-1730,0,65.5,65.5
2018-12-07 12:06:05.8178,172.8,113.8,65.75,65.86,240,20.51,1,782.2,146.5,30.5,65.5,65.5
2018-12-07 12:06:06.0678,172.8,113.8,65.75,65.86,240,20.52,2,782,146.2,30.5,66,65.5
2018-12-07 12:06:06.3178,172.8,113.8,65.75,65.86,240,20.52,65,119140,119140,0,66,65.5
2018-12-07 12:06:06.5678,172.8,114,66,65.97,240,20.52,51,4.01,3.98,0,66,65.5
2018-12-07 12:06:06.8178,172.8,114,66,65.97,240.1,20.51,63,50,50,0,66,65.5
2018-12-07 12:06:07.0679,172.8,114,66,65.97,240.2,20.32,67,50.9,49,0,66,65.5
2018-12-07 12:06:07.3179,172.8,114,66,65.97,240.1,20.32,52,4,3.97,0,66,65.5
2018-12-07 12:06:07.5679,172.8,114,66,65.97,240.1,20.33,6,119120,50.9,4,66,65.5
2018-12-07 12:06:07.8179,172.8,114,66,65.97,240,20.32,7,119120,49.1,4,66,65.5
2018-12-07 12:06:08.0679,172.8,114,66,65.97,240,20.31,1,783.2,146.3,30.5,66,65.5
2018-12-07 12:06:08.3179,172.8,114,66,65.97,240,20.32,2,782.9,146.2,30.5,66,65.5
2018-12-07 12:06:08.5679,172.8,114,66,65.97,240,20.32,61,787,781,0,66,65.5
2018-12-07 12:06:08.8179,172.8,114,66,65.97,240.1,20.33,62,425,425,0,66,65.5
2018-12-07 12:06:09.0679,172.8,114,66,65.97,240.1,20.33,64,178.2,180.6,0,66,65.5
2018-12-07 12:06:09.3179,172.8,114,66,65.97,240.1,20.32,3,783.2,146.3,28,66,65.5
2018-12-07 12:06:09.5679,172.8,114,66,65.97,240.1,20.32,4,782.9,146.2,28.5,66,65.5
2018-12-07 12:06:09.8179,172.8,114,66,65.97,240,20.32,65,118850,119440,0,66,65.5
2018-12-07 12:06:10.0679,172.8,114,66,65.97,240,20.33,66,-1700,-1700,0,66,65.5
2018-12-07 12:06:10.3179,172.8,114,66,65.97,240,20.33,1,783.2,146.3,30.5,66,65.5
2018-12-07 12:06:10.5679,172.8,114,66,65.97,240,20.32,2,782.9,146.2,30.5,66,65.5
2018-12-07 12:06:10.8179,172.8,114,66,65.97,240.1,20.31,65,119030,119230,0,66,65.5
2018-12-07 12:06:11.0679,172.8,114,66,65.97,240.1,20.31,51,4.01,3.98,0,66,65.5
2018-12-07 12:06:11.3179,172.8,114,66,65.97,240.1,20.32,63,50,50,0,66,65.5
2018-12-07 12:06:11.5680,172.8,114,66,65.97,240.1,20.31,67,51,49.2,0,66,65.5
2018-12-07 12:06:11.8180,172.8,114.2,66,66.09,240,20.32,52,4,3.97,0,66,65.5
2018-12-07 12:06:12.0680,172.8,114.2,66,66.09,240,20.32,6,119130,51,4,66,65.5
2018-12-07 12:06:12.3180,172.8,114.2,66,66.09,240,20.32,7,119130,49.2,4,66,65.5
2018-12-07 12:06:12.5679,172.8,114.2,66,66.09,240,20.32,1,783.2,146.3,30.5,66,65.5
2018-12-07 12:06:12.8179,172.8,114.2,66,66.09,240.1,20.31,2,782.9,146.2,30.5,66,65.5
2018-12-07 12:06:13.0679,172.8,114.2,66,66.09,240.1,20.33,61,787.4,781.3,0,66,65.5
2018-12-07 12:06:13.3179,172.8,114.2,66,66.09,240.1,20.32,62,425,425,0,66,66
2018-12-07 12:06:13.5679,172.8,114.2,66,66.09,240.1,20.32,64,178.2,180.5,0,66,66
2018-12-07 12:06:13.8179,172.8,114.4,66,66.2,240.1,20.32,3,783.4,146.2,28,66,66
2018-12-07 12:06:14.0680,172.8,114.4,66,66.2,240.1,20.29,4,783.4,146.5,28.5,66,66
2018-12-07 12:06:14.3180,172.8,114.4,66,66.2,240.1,20.33,65,119130,119120,0,66,66
2018-12-07 12:06:14.5679,172.8,114.4,66,66.2,240,20.32,66,-1690,-1700,0,66,66
2018-12-07 12:06:14.8179,172.8,114.4,66,66.2,240,20.32,1,783.4,146.2,30.5,66,66
2018-12-07 12:06:15.0679,172.8,114.4,66,66.2,240.1,20.32,2,783.4,146.5,30.5,66,66
2018-12-07 12:06:15.3179,172.8,114.4,66,66.2,240.1,20.32,65,119120,119120,0,66,66
2018-12-07 12:06:15.5679,172.8,114.4,66,66.2,240.1,20.33,51,4.01,3.98,0,66,66
2018-12-07 12:06:15.8179,172.8,114.4,66,66.2,240,20.32,63,50,50,0,66,66
2018-12-07 12:06:16.0679,172.8,114.4,66,66.2,240,20.3,67,51.2,49.3,0,66,66
2018-12-07 12:06:16.3180,172.8,114.4,66,66.2,240,20.33,52,4.01,3.97,0,66,66
2018-12-07 12:06:16.5680,172.8,114.4,66,66.2,240,20.35,6,119130,51.2,4,66,66
2018-12-07 12:06:16.8180,172.8,114.4,66,66.2,240.1,20.29,7,119140,49.4,4,66,66
2018-12-07 12:06:17.0680,172.8,114.4,66,66.2,240.1,20.32,1,783.4,146.2,30.5,66,66
2018-12-07 12:06:17.3180,172.8,114.4,66,66.2,240.1,20.32,2,783.4,146.5,30.5,66,66
2018-12-07 12:06:17.5680,172.8,114.4,66,66.2,240.1,20.32,61,787.7,781.7,0,66,66
2018-12-07 12:06:17.8179,172.8,114.4,66,66.2,240.1,20.32,62,425,425,0,66,66
2018-12-07 12:06:18.0679,172.8,114.4,66,66.2,240.1,20.32,64,178.3,180.6,0,66,66
2018-12-07 12:06:18.3179,172.8,114.4,66,66.2,240.1,20.32,3,783.4,146.2,28,66,66
2018-12-07 12:06:18.5679,172.8,114.4,66,66.2,240.1,20.32,4,783.4,146.5,28.5,66,66
2018-12-07 12:06:18.8179,172.8,114.5,66,66.26,240,20.32,65,119100,119100,0,66,66
2018-12-07 12:06:19.0680,172.8,114.5,66,66.26,240.1,20.33,66,-1680,-1680,0,66,66
2018-12-07 12:06:19.3180,172.8,114.5,66,66.26,240,20.32,1,783.4,146.2,30.5,66,66
2018-12-07 12:06:19.5680,172.8,114.5,66,66.26,240.2,20.31,2,783.4,146.5,30.5,66,66
2018-12-07 12:06:19.8180,172.8,114.5,66,66.26,240,20.32,65,119110,119100,0,66,66
2018-12-07 12:06:20.0680,172.8,114.5,66,66.26,240.1,20.32,51,4.01,3.98,0,66,66
2018-12-07 12:06:20.3180,172.8,114.5,66,66.26,240.1,20.32,63,50,50,0,66,66
2018-12-07 12:06:20.5680,172.8,114.5,66,66.26,240.1,20.32,67,51.3,49.5,0,66,66
2018-12-07 12:06:20.8180,172.8,114.6,66.25,66.32,240,20.33,52,4.01,3.98,0,66,66
2018-12-07 12:06:21.0680,172.8,114.6,66.25,66.32,240.1,20.32,6,119120,51.3,4,66,66
2018-12-07 12:06:21.3180,172.8,114.6,66.25,66.32,240.1,20.32,7,119110,49.5,4,66,66
2018-12-07 12:06:21.5680,172.8,114.6,66.5,66.32,240.1,20.32,1,784,146.2,30.5,66,66
2018-12-07 12:06:21.8180,172.8,114.6,66.5,66.32,240.1,20.32,2,783.8,146,30.5,66,66
2018-12-07 12:06:22.0680,172.8,114.6,66.5,66.32,240.1,20.32,61,788.2,782.1,0,66,66
2018-12-07 12:06:22.3180,172.8,114.6,66.5,66.32,240,20.32,62,425,425,0,66,66
2018-12-07 12:06:22.5680,172.8,114.6,66.5,66.32,240,20.32,64,178,180.3,0,66,66
2018-12-07 12:06:22.8180,172.8,114.6,66.5,66.32,240,20.33,3,784,146.2,28,66,66
2018-12-07 12:06:23.0680,172.8,114.6,66.5,66.32,240.1,20.32,4,783.8,146,28.5,66,66
2018-12-07 12:06:23.3180,172.8,114.6,66.5,66.32,240.1,20.31,65,119090,119080,0,66,66
2018-12-07 12:06:23.5680,172.8,114.6,66.5,66.32,240.1,20.34,66,-1680,-1680,0,66,66
2018-12-07 12:06:23.8180,172.8,114.6,66.5,66.32,240.1,20.32,1,784,146.2,30.5,66,66
2018-12-07 12:06:24.0680,172.8,114.6,66.5,66.32,240.1,20.32,2,783.8,146,30.5,66,66
2018-12-07 12:06:24.3180,172.8,114.6,66.5,66.32,240.1,20.3,65,119110,119100,0,66,66
2018-12-07 12:06:24.5680,172.8,114.6,66.5,66.32,240.1,20.32,51,4.01,3.98,0,66,66
2018-12-07 12:06:24.8180,172.8,114.7,66.5,66.38,240,20.34,63,50,50,0,66,66
2018-12-07 12:06:25.0681,172.8,114.7,66.5,66.38,240.1,20.32,67,51.5,49.6,0,66,66
2018-12-07 12:06:25.3181,172.8,114.7,66.5,66.38,240.1,20.34,52,4.01,3.98,0,66,66
2018-12-07 12:06:25.5681,172.8,114.7,66.5,66.38,240.1,20.32,6,119060,51.5,4,66,66
2018-12-07 12:06:25.8181,172.8,114.9,66.5,66.49,240.1,20.34,7,119070,49.6,4,66,66
2018-12-07 12:06:26.0681,172.8,114.9,66.5,66.49,240,20.32,1,784,146.2,30.5,66,66
2018-12-07 12:06:26.3181,172.8,114.9,66.5,66.49,240,20.32,2,783.8,146,30.5,66,66
2018-12-07 12:06:26.5681,172.8,114.9,66.5,66.49,240.1,20.32,61,788.5,782.4,0,66,66
2018-12-07 12:06:26.8181,172.8,114.9,66.5,66.49,240,20.33,62,425,425,0,66,66
2018-12-07 12:06:27.0681,172.8,114.9,66.5,66.49,240,20.29,64,177.9,180.2,0,66,66
2018-12-07 12:06:27.3181,172.8,114.9,66.5,66.49,240.1,20.34,3,784,146.2,28,66,66
2018-12-07 12:06:27.5681,172.8,115,66.5,66.55,240.1,20.32,4,783.8,146,28.5,66,66
2018-12-07 12:06:27.8181,172.8,115,66.5,66.55,240,20.32,65,119080,119070,0,66,66
2018-12-07 12:06:28.0681,172.8,115,66.5,66.55,240,20.32,66,-1670,-1670,0,66.5,66.5
2018-12-07 12:06:28.3181,172.8,115,66.5,66.55,240,20.33,1,784.9,145.8,30.5,66.5,66.5
2018-12-07 12:06:28.5681,172.8,115,66.5,66.55,240,20.32,2,784.6,145.9,30.5,66.5,66.5
2018-12-07 12:06:28.8181,172.8,115,66.5,66.55,240,20.33,65,119110,119110,0,66.5,66.5
2018-12-07 12:06:29.0681,172.8,115,66.5,66.55,240,20.32,51,4.01,3.98,0,66.5,66.5
2018-12-07 12:06:29.3181,172.8,115,66.5,66.55,240.1,20.32,63,50,50,0,66.5,66.5
2018-12-07 12:06:29.5682,172.8,115,66.5,66.55,240,20.32,67,51.6,49.7,0,66.5,66.5
2018-12-07 12:06:29.8182,172.8,115,66.5,66.55,240.1,20.33,52,4.01,3.98,0,66.5,66.5
2018-12-07 12:06:30.0682,172.8,115,66.5,66.55,240.1,20.32,6,119090,51.6,4,66.5,66.5
2018-12-07 12:06:30.3182,172.8,115,66.5,66.55,240,20.33,7,119080,49.7,4,66.5,66.5
2018-12-07 12:06:30.5681,172.8,115,66.5,66.55,240,20.34,1,784.9,145.8,30.5,66.5,66.5
2018-12-07 12:06:30.8181,172.8,115,66.5,66.55,240.1,20.32,2,784.6,145.9,30.5,66.5,66.5
2018-12-07 12:06:31.0681,172.8,115,66.5,66.55,240,20.29,61,788.8,782.7,0,66.5,66.5
2018-12-07 12:06:31.3181,172.8,115,66.5,66.55,240.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 12:06:31.5682,172.8,115,66.5,66.55,240,20.32,64,178.1,180.5,0,66.5,66.5
2018-12-07 12:06:31.8182,172.8,115.1,66.5,66.61,240.1,20.33,3,784.9,145.8,28,66.5,66.5
2018-12-07 12:06:32.0682,172.8,115.1,66.5,66.61,240.1,20.33,4,784.6,145.9,28.5,66.5,66.5
2018-12-07 12:06:32.3182,172.8,115.1,66.5,66.61,240,20.32,65,119100,119100,0,66.5,66.5
2018-12-07 12:06:32.5682,172.8,115.1,66.5,66.61,240,20.3,66,-1670,-1670,0,66.5,66.5
2018-12-07 12:06:32.8182,172.8,115.3,66.5,66.72,240.1,20.31,1,784.9,145.8,30.5,66.5,66.5
2018-12-07 12:06:33.0682,172.8,115.3,66.5,66.72,240,20.33,2,784.6,145.9,30.5,66.5,66.5
2018-12-07 12:06:33.3182,172.8,115.3,66.5,66.72,240,20.31,65,119110,119100,0,66.5,66.5
2018-12-07 12:06:33.5682,172.8,115.3,66.5,66.72,240,20.33,51,4.01,3.98,0,66.5,66.5
2018-12-07 12:06:33.8182,172.8,115.3,66.5,66.72,240.1,20.32,63,50,50,0,66.5,66.5
2018-12-07 12:06:34.0682,172.8,115.3,66.5,66.72,240.1,20.31,67,51.7,49.8,0,66.5,66.5
2018-12-07 12:06:34.3182,172.8,115.3,66.5,66.72,240.1,20.33,52,4.01,3.98,0,66.5,66.5
2018-12-07 12:06:34.5682,172.8,115.3,66.5,66.72,240.1,20.32,6,119100,51.7,4,66.5,66.5
2018-12-07 12:06:34.8182,172.8,115.4,66.5,66.78,240,20.31,7,119120,49.9,4,66.5,66.5
2018-12-07 12:06:35.0682,172.8,115.4,66.5,66.78,240,20.31,1,784.9,145.8,30.5,66.5,66.5
2018-12-07 12:06:35.3182,172.8,115.4,66.5,66.78,240.1,20.32,2,785,145.9,30.5,66.5,66.5
2018-12-07 12:06:35.5682,172.8,115.4,66.5,66.78,240.1,20.33,61,789.1,783.1,0,66.5,66.5
2018-12-07 12:06:35.8182,172.8,115.4,66.75,66.78,240.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 12:06:36.0682,172.8,115.4,66.75,66.78,240.1,20.32,64,178.2,180.5,0,66.5,66.5
2018-12-07 12:06:36.3182,172.8,115.4,66.75,66.78,240,20.32,3,785.6,145.8,28,66.5,66.5
2018-12-07 12:06:36.5682,172.8,115.4,66.75,66.78,240,20.33,4,785,145.9,28.5,66.5,66.5
2018-12-07 12:06:36.8182,172.8,115.4,67,66.78,240,20.31,65,119120,119120,0,66.5,66.5
2018-12-07 12:06:37.0682,172.8,115.4,67,66.78,240.1,20.32,66,-1680,-1680,0,66.5,66.5
2018-12-07 12:06:37.3182,172.8,115.4,67,66.78,240,20.32,1,785.6,145.8,30.5,66.5,66.5
2018-12-07 12:06:37.5682,172.8,115.4,67,66.78,240,20.33,2,785,145.9,30.5,66.5,66.5
2018-12-07 12:06:37.8182,172.8,115.4,67,66.78,240.1,20.32,65,119120,119110,0,66.5,66.5
2018-12-07 12:06:38.0682,172.8,115.4,67,66.78,240.1,20.32,51,4.02,3.99,0,66.5,66.5
2018-12-07 12:06:38.3181,172.8,115.4,67,66.78,240.1,20.32,63,50,50,0,66.5,66.5
2018-12-07 12:06:38.5681,172.8,115.4,67,66.78,240.1,20.32,67,51.8,49.9,0,66.5,66.5
2018-12-07 12:06:38.8180,172.8,115.5,67,66.84,240,20.32,52,4.01,3.98,0,66.5,66.5
2018-12-07 12:06:39.0681,172.8,115.5,67,66.84,240.1,20.31,6,119140,51.8,4,66.5,66.5
2018-12-07 12:06:39.3182,172.8,115.5,67,66.84,240.1,20.32,7,119130,50,4,66.5,66.5
2018-12-07 12:06:39.5683,172.8,115.5,67,66.84,240.1,20.28,1,785.6,145.8,30.5,66.5,66.5
2018-12-07 12:06:39.8184,172.8,115.8,67,67.01,240.1,20.32,2,785,145.9,30.5,66.5,66.5
2018-12-07 12:06:40.0684,172.8,115.8,67,67.01,240.1,20.32,61,789.5,783.5,0,66.5,66.5
2018-12-07 12:06:40.3184,172.8,115.8,67,67.01,240.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 12:06:40.5684,172.8,115.8,67,67.01,240,20.3,64,178,180.3,0,66.5,66.5
2018-12-07 12:06:40.8184,172.8,115.8,67,67.01,240,20.34,3,785.6,145.8,28,66.5,66.5
2018-12-07 12:06:41.0683,172.8,115.8,67,67.01,240,20.33,4,785,145.9,28.5,66.5,66.5
2018-12-07 12:06:41.3183,172.8,115.8,67,67.01,240,20.32,65,119120,119120,0,66.5,66.5
2018-12-07 12:06:41.5683,172.8,115.8,67,67.01,240.1,20.32,66,-1670,-1680,0,66.5,66.5
2018-12-07 12:06:41.8183,172.8,116,67,67.13,240.1,20.31,1,785.6,145.8,30.5,66.5,66.5
2018-12-07 12:06:42.0683,172.8,116,67,67.13,240.1,20.32,2,785,145.9,30.5,66.5,66.5
2018-12-07 12:06:42.3182,172.8,116,67,67.13,240.1,20.32,65,119120,119110,0,67,66.5
2018-12-07 12:06:42.5682,172.8,116,67,67.13,240,20.33,51,4.02,3.99,0,67,67
2018-12-07 12:06:42.8182,172.8,116,67,67.13,240,20.32,63,50,50,0,67,67
2018-12-07 12:06:43.0682,172.8,116,67,67.13,240,20.32,67,51.9,50,0,67,67
2018-12-07 12:06:43.3182,172.8,116,67,67.13,240,20.32,52,4.02,3.99,0,67,67
2018-12-07 12:06:43.5682,172.8,116,67,67.13,240,20.31,6,119110,51.9,4,67,67
2018-12-07 12:06:43.8182,172.8,116,67,67.13,240.1,20.32,7,119120,50.1,4,67,67
2018-12-07 12:06:44.0682,172.8,116,67,67.13,240.1,20.32,1,785.9,145.8,30.5,67,67
2018-12-07 12:06:44.3183,172.8,116,67,67.13,240.1,20.32,2,785.7,145.9,30.5,67,67
2018-12-07 12:06:44.5683,172.8,116,67,67.13,240.1,20.33,61,789.8,783.8,0,67,67
2018-12-07 12:06:44.8183,172.8,116,67,67.13,240.1,20.32,62,425,425,0,67,67
2018-12-07 12:06:45.0683,172.8,116,67,67.13,240,20.32,64,178.1,180.4,0,67,67
2018-12-07 12:06:45.3183,172.8,116,67,67.13,240,20.34,3,785.9,145.8,28,67,67
2018-12-07 12:06:45.5683,172.8,116,67,67.13,240,20.32,4,785.7,145.9,28.5,67,67
2018-12-07 12:06:45.8183,172.8,116,67,67.13,240,20.33,65,119110,119110,0,67,67
2018-12-07 12:06:46.0683,172.8,116,67,67.13,240.1,20.32,66,-1670,-1670,0,67,67
2018-12-07 12:06:46.3183,172.8,116,67,67.13,240,20.32,1,785.9,145.8,30.5,67,67
2018-12-07 12:06:46.5683,172.8,116.2,67,67.25,240.1,20.32,2,785.7,145.9,30.5,67,67
2018-12-07 12:06:46.8183,172.8,116.2,67,67.25,240,20.33,65,119130,119120,0,67,67
2018-12-07 12:06:47.0683,172.8,116.2,67,67.25,240,20.37,51,4.02,3.99,0,67,67
2018-12-07 12:06:47.3183,172.8,116.2,67,67.25,240,20.31,63,50,50,0,67,67
2018-12-07 12:06:47.5683,172.8,116.2,67,67.25,240.1,20.32,67,52,50.1,0,67,67
2018-12-07 12:06:47.8184,172.8,116.2,67,67.25,240,20.32,52,4.02,3.99,0,67,67
2018-12-07 12:06:48.0684,172.8,116.2,67,67.25,240.2,20.32,6,119140,52,4,67,67
2018-12-07 12:06:48.3184,172.8,116.2,67,67.25,240.1,20.32,7,119120,50.1,4,67,67
2018-12-07 12:06:48.5684,172.8,116.4,67,67.36,240,20.32,1,785.9,145.8,30.5,67,67
2018-12-07 12:06:48.8184,172.8,116.4,67,67.36,240,20.32,2,785.7,145.9,30.5,67,67
2018-12-07 12:06:49.0683,172.8,116.4,67,67.36,240,20.32,61,790.1,784,0,67,67
2018-12-07 12:06:49.3183,172.8,116.4,67,67.36,240,20.3,62,425,425,0,67,67
2018-12-07 12:06:49.5683,172.8,116.4,67,67.36,240,20.32,64,178.4,180.7,0,67,67
2018-12-07 12:06:49.8183,172.8,116.4,67,67.36,240.1,20.32,3,786.4,145.7,28,67,67
2018-12-07 12:06:50.0683,172.8,116.4,67,67.36,240.1,20.32,4,786.1,145.7,28.5,67,67
2018-12-07 12:06:50.3184,172.8,116.4,67,67.36,240.1,20.33,65,119160,119150,0,67,67
2018-12-07 12:06:50.5684,172.8,116.4,67,67.36,240.1,20.32,66,-1670,-1670,0,67,67
2018-12-07 12:06:50.8183,172.8,116.4,67.25,67.36,240,20.33,1,786.4,145.7,30.5,67,67
2018-12-07 12:06:51.0683,172.8,116.4,67.25,67.36,240.1,20.32,2,786.1,145.7,30.5,67,67
2018-12-07 12:06:51.3183,172.8,116.4,67.25,67.36,240,20.32,65,119150,119150,0,67,67
2018-12-07 12:06:51.5683,172.8,116.4,67.25,67.36,240.1,20.33,51,4.02,3.99,0,67,67
2018-12-07 12:06:51.8183,172.8,116.4,67.5,67.36,240.1,20.31,63,50,50,0,67,67
2018-12-07 12:06:52.0683,172.8,116.4,67.5,67.36,240.1,20.31,67,52.1,50.2,0,67,67
2018-12-07 12:06:52.3183,172.8,116.4,67.5,67.36,240.1,20.33,52,4.02,3.99,0,67,67
2018-12-07 12:06:52.5683,172.8,116.4,67.5,67.36,240.1,20.32,6,119120,52.1,4,67,67
2018-12-07 12:06:52.8183,172.8,116.4,67.5,67.36,240,20.32,7,119130,50.2,4,67,67
2018-12-07 12:06:53.0683,172.8,116.4,67.5,67.36,240.1,20.32,1,786.4,145.7,30.5,67,67
2018-12-07 12:06:53.3183,172.8,116.4,67.5,67.36,240,20.32,2,786.1,145.7,30.5,67,67
2018-12-07 12:06:53.5683,172.8,116.4,67.5,67.36,240,20.33,61,790.6,784.3,0,67,67
2018-12-07 12:06:53.8184,172.8,116.5,67.5,67.42,240,20.32,62,425,425,0,67,67
2018-12-07 12:06:54.0684,172.8,116.5,67.5,67.42,240.1,20.33,64,178.3,180.6,0,67,67
2018-12-07 12:06:54.3184,172.8,116.5,67.5,67.42,240.1,20.32,3,786.4,145.7,28,67,67
2018-12-07 12:06:54.5684,172.8,116.5,67.5,67.42,240.1,20.32,4,786.1,145.7,28.5,67,67
2018-12-07 12:06:54.8184,172.8,116.5,67.5,67.42,240.1,20.32,65,119130,119120,0,67,67
2018-12-07 12:06:55.0684,172.8,116.5,67.5,67.42,240,20.32,66,-1660,-1660,0,67,67
2018-12-07 12:06:55.3184,172.8,116.5,67.5,67.42,240,20.32,1,786.4,145.7,30.5,67,67
2018-12-07 12:06:55.5684,172.8,116.5,67.5,67.42,240,20.32,2,786.1,145.7,30.5,67,67
2018-12-07 12:06:55.8184,172.8,116.6,67.5,67.48,240,20.32,65,119110,119110,0,67,67
2018-12-07 12:06:56.0684,172.8,116.6,67.5,67.48,240,20.33,51,4.02,3.99,0,67,67
2018-12-07 12:06:56.3184,172.8,116.6,67.5,67.48,240.1,20.32,63,50,50,0,67,67
2018-12-07 12:06:56.5684,172.8,116.6,67.5,67.48,240.1,20.33,67,52.2,50.3,0,67,67
2018-12-07 12:06:56.8184,172.8,116.6,67.5,67.48,240.1,20.35,52,4.02,3.99,0,67.5,67
2018-12-07 12:06:57.0684,172.8,116.6,67.5,67.48,240,20.32,6,119110,52.2,4,67.5,67.5
2018-12-07 12:06:57.3184,172.8,116.6,67.5,67.48,240,20.32,7,119110,50.3,4,67.5,67.5
2018-12-07 12:06:57.5684,172.8,116.6,67.5,67.48,240,20.33,1,786.9,145.7,30.5,67.5,67.5
2018-12-07 12:06:57.8184,172.8,116.6,67.5,67.48,240,20.33,2,786.7,145.5,31,67.5,67.5
2018-12-07 12:06:58.0684,172.8,116.6,67.5,67.48,240.1,20.32,61,790.8,784.8,0,67.5,67.5
2018-12-07 12:06:58.3184,172.8,116.6,67.5,67.48,240.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 12:06:58.5684,172.8,116.6,67.5,67.48,240.1,20.32,64,178.3,180.6,0,67.5,67.5
2018-12-07 12:06:58.8184,172.8,116.7,67.5,67.53,240,20.32,3,786.9,145.7,28,67.5,67.5
2018-12-07 12:06:59.0684,172.8,116.7,67.5,67.53,240,20.33,4,786.7,145.5,28.5,67.5,67.5
2018-12-07 12:06:59.3184,172.8,116.7,67.5,67.53,240,20.34,65,119110,119110,0,67.5,67.5
2018-12-07 12:06:59.5684,172.8,116.7,67.5,67.53,240,20.32,66,-1650,-1660,0,67.5,67.5
2018-12-07 12:06:59.8184,172.8,116.7,67.5,67.53,240,20.33,1,786.9,145.7,30.5,67.5,67.5
2018-12-07 12:07:00.0684,172.8,116.7,67.5,67.53,240.1,20.32,2,786.7,145.5,31,67.5,67.5
2018-12-07 12:07:00.3184,172.8,116.7,67.5,67.53,240.1,20.32,65,119100,119090,0,67.5,67.5
2018-12-07 12:07:00.5684,172.8,116.8,67.5,67.59,240,20.36,51,4.02,4,0,67.5,67.5
2018-12-07 12:07:00.8184,172.8,116.9,67.5,67.65,240.1,20.32,63,50,50,0,67.5,67.5
2018-12-07 12:07:01.0684,172.8,116.9,67.5,67.65,240,20.32,67,52.2,50.4,0,67.5,67.5
2018-12-07 12:07:01.3184,172.8,116.9,67.5,67.65,240.1,20.32,52,4.02,4,0,67.5,67.5
2018-12-07 12:07:01.5684,172.8,116.9,67.5,67.65,240,20.29,6,119130,52.2,4,67.5,67.5
2018-12-07 12:07:01.8184,172.8,116.9,67.5,67.65,240,20.35,7,119130,50.4,4,67.5,67.5
2018-12-07 12:07:02.0684,172.8,116.9,67.5,67.65,240.1,20.31,1,786.9,145.7,30.5,67.5,67.5
2018-12-07 12:07:02.3184,172.8,116.9,67.5,67.65,240,20.34,2,786.7,145.5,31,67.5,67.5
2018-12-07 12:07:02.5684,172.8,116.9,67.5,67.65,240.1,20.3,61,791,785.1,0,67.5,67.5
2018-12-07 12:07:02.8184,172.8,117,67.5,67.71,240.1,20.32,62,425,425,0,67.5,67.5
2018-12-07 12:07:03.0684,172.8,117,67.5,67.71,240.1,20.32,64,178.1,180.4,0,67.5,67.5
2018-12-07 12:07:03.3184,172.8,117,67.5,67.71,240,20.32,3,786.9,145.7,28,67.5,67.5
2018-12-07 12:07:03.5684,172.8,117,67.5,67.71,240,20.31,4,786.7,145.5,28.5,67.5,67.5
2018-12-07 12:07:03.8184,172.8,117,67.5,67.71,240,20.32,65,119130,119120,0,67.5,67.5
2018-12-07 12:07:04.0684,172.8,117,67.5,67.71,240,20.33,66,-1670,-1670,0,67.5,67.5
2018-12-07 12:07:04.3184,172.8,117,67.5,67.71,240,20.31,1,787.4,145.5,30.5,67.5,67.5
2018-12-07 12:07:04.5684,172.8,117,67.5,67.71,240.1,20.33,2,787,145.5,31,67.5,67.5
2018-12-07 12:07:04.8184,172.8,117,67.5,67.71,240.1,20.32,65,119140,119130,0,67.5,67.5
2018-12-07 12:07:05.0684,172.8,117,67.5,67.71,240.1,20.32,51,4.03,4,0,67.5,67.5
2018-12-07 12:07:05.3184,172.8,117,67.5,67.71,240,20.32,63,50,50,0,67.5,67.5
2018-12-07 12:07:05.5684,172.8,117,67.5,67.71,240,20.32,67,52.3,50.5,0,67.5,67.5
2018-12-07 12:07:05.8184,172.8,117.1,67.75,67.77,240.1,20.37,52,4.02,3.99,0,67.5,67.5
2018-12-07 12:07:06.0685,172.8,117.1,67.75,67.77,240.1,20.32,6,119460,52.3,4,67.5,67.5
2018-12-07 12:07:06.3185,172.8,117.1,67.75,67.77,240.1,20.34,7,118830,50.5,4,67.5,67.5
2018-12-07 12:07:06.5685,172.8,117.1,67.75,67.77,240.1,20.32,1,787.4,145.5,30.5,67.5,67.5
2018-12-07 12:07:06.8185,172.8,117.1,68,67.77,240.1,20.29,2,787,145.5,31,67.5,67.5
2018-12-07 12:07:07.0685,172.8,117.1,68,67.77,240.1,20.33,61,791.4,785.3,0,67.5,67.5
2018-12-07 12:07:07.3185,172.8,117.1,68,67.77,240.1,20.33,62,425,425,0,67.5,67.5
2018-12-07 12:07:07.5685,172.8,117.1,68,67.77,240.1,20.32,64,178.4,179.8,0,67.5,67.5
2018-12-07 12:07:07.8185,172.8,117.3,68,67.88,240.1,20.32,3,787.4,145.5,28,67.5,67.5
2018-12-07 12:07:08.0685,172.8,117.3,68,67.88,240,20.33,4,787,145.5,28.5,67.5,67.5
2018-12-07 12:07:08.3185,172.8,117.3,68,67.88,240.1,20.32,65,119440,118810,0,67.5,67.5
2018-12-07 12:07:08.5685,172.8,117.3,68,67.88,240.1,20.32,66,-1670,-1680,0,67.5,67.5
2018-12-07 12:07:08.8185,172.8,117.3,68,67.88,240.1,20.32,1,787.4,145.5,30.5,67.5,67.5
2018-12-07 12:07:09.0685,172.8,117.3,68,67.88,240,20.32,2,787,145.5,31,67.5,67.5
2018-12-07 12:07:09.3185,172.8,117.3,68,67.88,240,20.33,65,119450,118810,0,67.5,67.5
2018-12-07 12:07:09.5685,172.8,117.4,68,67.94,240,20.32,51,4.03,4,0,67.5,67.5
2018-12-07 12:07:09.8185,172.8,117.4,68,67.94,240,20.32,63,50,50,0,67.5,67.5
2018-12-07 12:07:10.0685,172.8,117.4,68,67.94,240,20.36,67,52.4,50.5,0,67.5,67.5
2018-12-07 12:07:10.3185,172.8,117.4,68,67.94,240.1,20.37,52,4.02,3.99,0,67.5,67.5
2018-12-07 12:07:10.5685,172.8,117.4,68,67.94,240.1,20.33,6,119130,52.4,4,67.5,67.5
2018-12-07 12:07:10.8185,172.8,117.4,68,67.94,240.1,20.32,7,119120,50.5,4,67.5,67.5
2018-12-07 12:07:11.0685,172.8,117.4,68,67.94,240,20.32,1,787.4,145.5,30.5,67.5,67.5
2018-12-07 12:07:11.3185,172.8,117.4,68,67.94,240,20.32,2,787,145.5,31,67.5,67.5
2018-12-07 12:07:11.5685,172.8,117.4,68,67.94,240,20.33,61,791.6,785.6,0,68,68
2018-12-07 12:07:11.8185,172.8,117.4,68,67.94,240,20.32,62,425,425,0,68,68
2018-12-07 12:07:12.0685,172.8,117.4,68,67.94,240,20.33,64,177.9,180.2,0,68,68
2018-12-07 12:07:12.3185,172.8,117.4,68,67.94,240,20.32,3,788,145.7,28,68,68
2018-12-07 12:07:12.5685,172.8,117.4,68,67.94,240.2,20.32,4,787.8,145.1,28.5,68,68
2018-12-07 12:07:12.8185,172.8,117.5,68,68,240,20.31,65,119160,119150,0,68,68
2018-12-07 12:07:13.0685,172.8,117.5,68,68,240.1,20.32,66,-1670,-1680,0,68,68
2018-12-07 12:07:13.3185,172.8,117.5,68,68,240,20.32,1,788,145.7,30.5,68,68
2018-12-07 12:07:13.5685,172.8,117.5,68,68,240,20.33,2,787.8,145.1,31,68,68
2018-12-07 12:07:13.8185,172.8,117.5,68,68,240,20.32,65,119150,119150,0,68,68
2018-12-07 12:07:14.0685,172.8,117.5,68,68,240,20.33,51,4.03,4,0,68,68
2018-12-07 12:07:14.3185,172.8,117.5,68,68,240.1,20.31,63,50,50,0,68,68
2018-12-07 12:07:14.5686,172.8,117.5,68,68,240.1,20.3,67,52.5,50.6,0,68,68
2018-12-07 12:07:14.8186,172.8,117.8,68,68.17,240.1,20.21,52,4.03,4,0,68,68
2018-12-07 12:07:15.0686,172.8,117.8,68,68.17,240,20.31,6,119150,52.5,4,68,68
2018-12-07 12:07:15.3186,172.8,117.8,68,68.17,240,20.32,7,119170,50.6,4,68,68
2018-12-07 12:07:15.5686,172.8,117.8,68,68.17,240.1,20.32,1,788,145.7,30.5,68,68
2018-12-07 12:07:15.8186,172.8,117.8,68,68.17,240,20.32,2,787.8,145.1,31,68,68
2018-12-07 12:07:16.0686,172.8,117.8,68,68.17,240,20.31,61,792,786,0,68,68
2018-12-07 12:07:16.3186,172.8,117.8,68,68.17,240.1,20.32,62,425,425,0,68,68
2018-12-07 12:07:16.5686,172.8,117.8,68,68.17,240.1,20.32,64,178.2,180.6,0,68,68
2018-12-07 12:07:16.8186,172.8,118,68,68.29,240.1,20.33,3,788,145.7,28,68,68
2018-12-07 12:07:17.0686,172.8,118,68,68.29,240.1,20.33,4,787.8,145.1,28.5,68,68
2018-12-07 12:07:17.3186,172.8,118,68,68.29,240,20.34,65,119180,119170,0,68,68
2018-12-07 12:07:17.5686,172.8,118,68,68.29,240,20.32,66,-1680,-1680,0,68,68
2018-12-07 12:07:17.8186,172.8,118,68,68.29,240,20.32,1,788,145.7,30.5,68,68
2018-12-07 12:07:18.0686,172.8,118,68,68.29,240,20.32,2,787.8,145.1,31,68,68
2018-12-07 12:07:18.3186,172.8,118,68,68.29,240,20.32,65,119180,119170,0,68,68
2018-12-07 12:07:18.5686,172.8,118,68,68.29,240.1,20.32,51,4.03,4,0,68,68
2018-12-07 12:07:18.8186,172.8,118,68,68.29,240.1,20.27,63,50,50,0,68,68
2018-12-07 12:07:19.0686,172.8,118,68,68.29,240.1,20.32,67,52.5,50.7,0,68,68
2018-12-07 12:07:19.3186,172.8,118,68,68.29,240,20.32,52,4.03,4,0,68,68
2018-12-07 12:07:19.5686,172.8,118,68,68.29,240.1,20.32,6,119180,52.5,4,68,68
2018-12-07 12:07:19.8186,172.8,118,68,68.29,240.1,20.32,7,119170,50.7,4,68,68
2018-12-07 12:07:20.0686,172.8,118,68,68.29,240,20.32,1,788.6,145.5,30.5,68,68
2018-12-07 12:07:20.3186,172.8,118,68,68.29,240.1,20.33,2,788.1,145.5,31,68,68
2018-12-07 12:07:20.5686,172.8,118,68,68.29,240.1,20.32,61,792.2,786.2,0,68,68
2018-12-07 12:07:20.8186,172.8,118,68.25,68.29,240.1,20.32,62,425,425,0,68,68
2018-12-07 12:07:21.0686,172.8,118,68.25,68.29,240.1,20.29,64,178.2,180.6,0,68,68
2018-12-07 12:07:21.3186,172.8,118,68.25,68.29,240.1,20.33,3,788.6,145.5,28,68,68
2018-12-07 12:07:21.5686,172.8,118,68.25,68.29,240,20.32,4,788.1,145.5,28.5,68,68
2018-12-07 12:07:21.8186,172.8,118.2,68.5,68.4,240.1,20.33,65,119180,119180,0,68,68
2018-12-07 12:07:22.0686,172.8,118.2,68.5,68.4,240,20.31,66,-1700,-1700,0,68,68
2018-12-07 12:07:22.3187,172.8,118.2,68.5,68.4,240.1,20.32,1,788.6,145.5,30.5,68,68
2018-12-07 12:07:22.5687,172.8,118.2,68.5,68.4,240.1,20.32,2,788.1,145.5,31,68,68
2018-12-07 12:07:22.8187,172.8,118.2,68.5,68.4,240.1,20.32,65,119180,119180,0,68,68
2018-12-07 12:07:23.0687,172.8,118.2,68.5,68.4,240.1,20.31,51,4.03,4,0,68,68
2018-12-07 12:07:23.3187,172.8,118.2,68.5,68.4,240.1,20.32,63,50,50,0,68,68
2018-12-07 12:07:23.5687,172.8,118.2,68.5,68.4,240,20.32,67,52.6,50.7,0,68,68
2018-12-07 12:07:23.8187,172.8,118.4,68.5,68.52,240.1,20.34,52,4.03,4,0,68,68
2018-12-07 12:07:24.0687,172.8,118.4,68.5,68.52,240,20.32,6,119180,52.6,4,68,68
2018-12-07 12:07:24.3187,172.8,118.4,68.5,68.52,240.1,20.32,7,119180,50.7,4,68,68
2018-12-07 12:07:24.5687,172.8,118.4,68.5,68.52,240.1,20.32,1,788.6,145.5,30.5,68,68
2018-12-07 12:07:24.8187,172.8,118.4,68.5,68.52,240.1,20.32,2,788.1,145.5,31,68,68
2018-12-07 12:07:25.0687,172.8,118.4,68.5,68.52,240.1,20.31,61,792.5,786.5,0,68,68
2018-12-07 12:07:25.3187,172.8,118.4,68.5,68.52,240,20.32,62,425,425,0,68,68
2018-12-07 12:07:25.5687,172.8,118.4,68.5,68.52,240,20.33,64,178.4,180.7,0,68,68
2018-12-07 12:07:25.8187,172.8,118.4,68.5,68.52,240,20.32,3,788.6,145.5,28,68,68
2018-12-07 12:07:26.0687,172.8,118.4,68.5,68.52,240,20.33,4,788.6,145.3,28.5,68.5,68.5
2018-12-07 12:07:26.3187,172.8,118.4,68.5,68.52,240,20.32,65,119160,119160,0,68.5,68.5
2018-12-07 12:07:26.5687,172.8,118.4,68.5,68.52,240.1,20.32,66,-1700,-1700,0,68.5,68.5
2018-12-07 12:07:26.8187,172.8,118.4,68.5,68.52,240.1,20.32,1,788.9,145.3,31,68.5,68.5
2018-12-07 12:07:27.0687,172.8,118.4,68.5,68.52,240.1,20.32,2,788.6,145.3,31,68.5,68.5
2018-12-07 12:07:27.3187,172.8,118.4,68.5,68.52,240,20.33,65,119170,119160,0,68.5,68.5
2018-12-07 12:07:27.5688,172.8,118.4,68.5,68.52,240.1,20.31,51,4.03,4.01,0,68.5,68.5
2018-12-07 12:07:27.8188,172.8,118.4,68.5,68.52,240.1,20.31,63,50,50,0,68.5,68.5
2018-12-07 12:07:28.0687,172.8,118.4,68.5,68.52,240.1,20.32,67,52.7,50.8,0,68.5,68.5
2018-12-07 12:07:28.3187,172.8,118.4,68.5,68.52,240.1,20.37,52,4.03,4.01,0,68.5,68.5
2018-12-07 12:07:28.5687,172.8,118.4,68.5,68.52,240.1,20.32,6,119170,52.7,4,68.5,68.5
2018-12-07 12:07:28.8187,172.8,118.5,68.5,68.58,240.1,20.33,7,119180,50.8,4,68.5,68.5
2018-12-07 12:07:29.0687,172.8,118.5,68.5,68.58,240.1,20.33,1,788.9,145.3,31,68.5,68.5
2018-12-07 12:07:29.3187,172.8,118.5,68.5,68.58,240,20.32,2,788.6,145.3,31,68.5,68.5
2018-12-07 12:07:29.5687,172.8,118.5,68.5,68.58,240,20.33,61,792.7,786.7,0,68.5,68.5
2018-12-07 12:07:29.8187,172.8,118.5,68.5,68.58,240,20.32,62,425,425,0,68.5,68.5
2018-12-07 12:07:30.0687,172.8,118.5,68.5,68.58,240,20.31,64,178.1,180.4,0,68.5,68.5
2018-12-07 12:07:30.3188,172.8,118.5,68.5,68.58,240.1,20.32,3,788.9,145.3,28,68.5,68.5
2018-12-07 12:07:30.5688,172.8,118.6,68.5,68.63,240.1,20.34,4,788.6,145.3,28.5,68.5,68.5
2018-12-07 12:07:30.8188,172.8,118.6,68.5,68.63,240.1,20.32,65,119150,119150,0,68.5,68.5
2018-12-07 12:07:31.0688,172.8,118.6,68.5,68.63,240.1,20.32,66,-1690,-1690,0,68.5,68.5
2018-12-07 12:07:31.3188,172.8,118.6,68.5,68.63,240.1,20.34,1,788.9,145.3,31,68.5,68.5
2018-12-07 12:07:31.5688,172.8,118.6,68.5,68.63,240,20.33,2,788.6,145.3,31,68.5,68.5
2018-12-07 12:07:31.8188,172.8,118.6,68.5,68.63,240.1,20.31,65,119160,119150,0,68.5,68.5
2018-12-07 12:07:32.0688,172.8,118.6,68.5,68.63,240.1,20.31,51,4.03,4.01,0,68.5,68.5
2018-12-07 12:07:32.3188,172.8,118.6,68.5,68.63,240,20.32,63,50,50,0,68.5,68.5
2018-12-07 12:07:32.5688,172.8,118.6,68.5,68.63,240.1,20.31,67,52.7,50.8,0,68.5,68.5
2018-12-07 12:07:32.8188,172.8,118.6,68.5,68.63,240.1,20.32,52,4.03,4.01,0,68.5,68.5
2018-12-07 12:07:33.0688,172.8,118.6,68.5,68.63,240.1,20.32,6,119150,52.7,4,68.5,68.5
2018-12-07 12:07:33.3188,172.8,118.6,68.5,68.63,240,20.33,7,119140,50.9,4,68.5,68.5
2018-12-07 12:07:33.5688,172.8,118.6,68.5,68.63,240,20.32,1,789.3,145.3,31,68.5,68.5
2018-12-07 12:07:33.8188,172.8,118.7,68.5,68.69,240,20.32,2,789,145.1,31,68.5,68.5
2018-12-07 12:07:34.0688,172.8,118.7,68.5,68.69,240,20.31,61,793,787,0,68.5,68.5
2018-12-07 12:07:34.3188,172.8,118.7,68.5,68.69,240,20.31,62,425,425,0,68.5,68.5
2018-12-07 12:07:34.5688,172.8,118.7,68.5,68.69,240.1,20.31,64,178.1,180.4,0,68.5,68.5
2018-12-07 12:07:34.8187,172.8,118.8,68.5,68.75,240.1,20.32,3,789.3,145.3,28,68.5,68.5
2018-12-07 12:07:35.0687,172.8,118.8,68.5,68.75,240.1,20.52,4,789,145.1,28.5,68.5,68.5
2018-12-07 12:07:35.3187,172.8,118.8,68.5,68.75,240,20.51,65,119170,119160,0,68.5,68.5
2018-12-07 12:07:35.5688,172.8,118.8,68.5,68.75,240,20.52,66,-1680,-1680,0,68.5,68.5
2018-12-07 12:07:35.8188,172.8,118.9,68.75,68.81,240,20.53,1,789.3,145.3,31,68.5,68.5
2018-12-07 12:07:36.0688,172.8,118.9,68.75,68.81,240,20.51,2,789,145.1,31,68.5,68.5
2018-12-07 12:07:36.3188,172.8,118.9,68.75,68.81,240.1,20.51,65,119160,119160,0,68.5,68.5
2018-12-07 12:07:36.5688,172.8,118.9,68.75,68.81,240.1,20.52,51,4.04,4.01,0,68.5,68.5
2018-12-07 12:07:36.8188,172.8,118.9,69,68.81,240,20.53,63,50,50,0,68.5,68.5
2018-12-07 12:07:37.0688,172.8,118.9,69,68.81,240.1,20.52,67,52.8,50.9,0,68.5,68.5
2018-12-07 12:07:37.3188,172.8,118.9,69,68.81,240,20.52,52,4.04,4.01,0,68.5,68.5
2018-12-07 12:07:37.5688,172.8,118.9,69,68.81,240,20.52,6,119140,52.8,4,68.5,68.5
2018-12-07 12:07:37.8188,172.8,119,69,68.87,239.9,20.52,7,119140,50.9,4,68.5,68.5
2018-12-07 12:07:38.0688,172.8,119,69,68.87,240,20.52,1,789.3,145.3,31,68.5,68.5
2018-12-07 12:07:38.3188,172.8,119,69,68.87,240.1,20.52,2,789,145.1,31,68.5,68.5
2018-12-07 12:07:38.5688,172.8,119,69,68.87,240.1,20.52,61,793.4,787.4,0,68.5,68.5
2018-12-07 12:07:38.8188,172.8,119,69,68.87,240.1,20.52,62,425,425,0,68.5,68.5
2018-12-07 12:07:39.0689,172.8,119,69,68.87,240.1,20.51,64,178.3,180.7,0,68.5,68.5
2018-12-07 12:07:39.3189,172.8,119,69,68.87,240,20.52,3,789.3,145.3,28,68.5,68.5
2018-12-07 12:07:39.5688,172.8,119,69,68.87,240,20.52,4,789,145.1,28.5,68.5,68.5
2018-12-07 12:07:39.8188,172.8,119,69,68.87,240.1,20.53,65,119180,119170,0,68.5,68.5
2018-12-07 12:07:40.0688,172.8,119,69,68.87,240,20.51,66,-1680,-1680,0,68.5,68.5
2018-12-07 12:07:40.3188,172.8,119,69,68.87,240,20.51,1,789.4,145.1,31,69,68.5
2018-12-07 12:07:40.5688,172.8,119,69,68.87,240.1,20.52,2,789.5,144.9,31,69,69
2018-12-07 12:07:40.8188,172.8,119.1,69,68.92,240.1,20.53,65,119160,119160,0,69,69
2018-12-07 12:07:41.0688,172.8,119.1,69,68.92,240,20.51,51,4.03,4.01,0,69,69
2018-12-07 12:07:41.3188,172.8,119.1,69,68.92,240,20.52,63,50,50,0,69,69
2018-12-07 12:07:41.5689,172.8,119.1,69,68.92,240,20.52,67,52.8,51,0,69,69
2018-12-07 12:07:41.8189,172.8,119.2,69,68.98,240,20.52,52,4.04,4.01,0,69,69
2018-12-07 12:07:42.0689,172.8,119.2,69,68.98,240,20.52,6,119180,52.8,4,69,69
2018-12-07 12:07:42.3189,172.8,119.2,69,68.98,240.1,20.51,7,119180,51,4,69,69
2018-12-07 12:07:42.5689,172.8,119.2,69,68.98,240.1,20.52,1,789.4,145.1,31,69,69
2018-12-07 12:07:42.8189,172.8,119.3,69,69.04,240,20.52,2,789.5,144.9,31,69,69
2018-12-07 12:07:43.0689,172.8,119.3,69,69.04,240.1,20.52,61,793.5,787.5,0,69,69
2018-12-07 12:07:43.3189,172.8,119.3,69,69.04,240.1,20.51,62,425,425,0,69,69
2018-12-07 12:07:43.5689,172.8,119.3,69,69.04,240.1,20.48,64,178.4,180.7,0,69,69
2018-12-07 12:07:43.8189,172.8,119.3,69,69.04,240,20.52,3,789.4,145.1,28,69,69
2018-12-07 12:07:44.0689,172.8,119.3,69,69.04,240.1,20.52,4,789.5,144.9,28.5,69,69
2018-12-07 12:07:44.3189,172.8,119.3,69,69.04,240,20.52,65,119180,119170,0,69,69
2018-12-07 12:07:44.5689,172.8,119.3,69,69.04,240.1,20.52,66,-1680,-1680,0,69,69
2018-12-07 12:07:44.8189,172.8,119.4,69,69.1,240.1,20.52,1,789.4,145.1,31,69,69
2018-12-07 12:07:45.0689,172.8,119.4,69,69.1,240,20.52,2,789.5,144.9,31,69,69
2018-12-07 12:07:45.3189,172.8,119.4,69,69.1,240,20.52,65,119170,119170,0,69,69
2018-12-07 12:07:45.5689,172.8,119.4,69,69.1,240,20.52,51,4.03,4.01,0,69,69
2018-12-07 12:07:45.8189,172.8,119.4,69,69.1,240,20.52,63,50,50,0,69,69
2018-12-07 12:07:46.0689,172.8,119.4,69,69.1,240.2,20.53,67,52.9,51,0,69,69
2018-12-07 12:07:46.3189,172.8,119.4,69,69.1,240.1,20.52,52,4.04,4.01,0,69,69
2018-12-07 12:07:46.5689,172.8,119.4,69,69.1,240.1,20.51,6,119200,52.9,4,69,69
2018-12-07 12:07:46.8189,172.8,119.4,69,69.1,240.1,20.48,7,119170,51,4,69,69
2018-12-07 12:07:47.0689,172.8,119.4,69,69.1,240.1,20.52,1,789.4,145.1,31,69,69
2018-12-07 12:07:47.3189,172.8,119.4,69,69.1,240,20.55,2,789.5,144.9,31,69,69
2018-12-07 12:07:47.5689,172.8,119.4,69,69.1,240.1,20.52,61,793.8,787.7,0,69,69
2018-12-07 12:07:47.8189,172.8,119.5,69,69.16,240,20.53,62,425,425,0,69,69
2018-12-07 12:07:48.0689,172.8,119.5,69,69.16,240.1,20.53,64,178.3,180.7,0,69,69
2018-12-07 12:07:48.3189,172.8,119.5,69,69.16,240.2,20.52,3,789.9,144.9,28,69,69
2018-12-07 12:07:48.5689,172.8,119.5,69,69.16,240.2,20.51,4,789.9,144.9,28.5,69,69
2018-12-07 12:07:48.8189,172.8,119.6,69,69.21,240,20.52,65,119170,119160,0,69,69
2018-12-07 12:07:49.0689,172.8,119.6,69,69.21,240.1,20.54,66,-1670,-1670,0,69,69
2018-12-07 12:07:49.3189,172.8,119.6,69,69.21,240,20.52,1,789.9,144.9,31,69,69
2018-12-07 12:07:49.5689,172.8,119.6,69,69.21,240,20.53,2,789.9,144.9,31,69,69
2018-12-07 12:07:49.8189,172.8,119.8,69,69.33,240.1,20.52,65,119180,119170,0,69,69
2018-12-07 12:07:50.0689,172.8,119.8,69,69.33,240.1,20.52,51,4.04,4.01,0,69,69
2018-12-07 12:07:50.3189,172.8,119.8,69,69.33,240,20.52,63,50,50,0,69,69
2018-12-07 12:07:50.5689,172.8,119.8,69,69.33,240.1,20.52,67,52.9,51.1,0,69,69
2018-12-07 12:07:50.8189,172.8,119.8,69.25,69.33,240.1,20.51,52,4.04,4.01,0,69,69
2018-12-07 12:07:51.0689,172.8,119.8,69.25,69.33,240.1,20.5,6,119170,52.9,4,69,69
2018-12-07 12:07:51.3189,172.8,119.8,69.25,69.33,240,20.48,7,119170,51.1,4,69,69
2018-12-07 12:07:51.5690,172.8,119.8,69.25,69.33,240,20.51,1,789.9,144.9,31,69,69
2018-12-07 12:07:51.8190,172.8,120,69.5,69.44,240.1,20.52,2,789.9,144.9,31,69,69
2018-12-07 12:07:52.0689,172.8,120,69.5,69.44,240,20.53,61,794.2,788.1,0,69,69
2018-12-07 12:07:52.3189,172.8,120,69.5,69.44,240.1,20.51,62,425,425,0,69,69
2018-12-07 12:07:52.5689,172.8,120,69.5,69.44,240.1,20.53,64,178.4,180.7,0,69,69
2018-12-07 12:07:52.8189,172.8,120,69.5,69.44,240.1,20.52,3,789.9,144.9,28,69,69
2018-12-07 12:07:53.0690,172.8,120,69.5,69.44,239.9,20.51,4,789.9,144.9,28.5,69,69
2018-12-07 12:07:53.3190,172.8,120,69.5,69.44,240,20.51,65,119200,119200,0,69,69
2018-12-07 12:07:53.5690,172.8,120,69.5,69.44,240,20.52,66,-1690,-1690,0,69,69
2018-12-07 12:07:53.8190,172.8,120,69.5,69.44,240,20.51,1,789.9,144.9,31,69,69
2018-12-07 12:07:54.0690,172.8,120,69.5,69.44,240.1,20.52,2,789.9,144.9,31,69,69
2018-12-07 12:07:54.3190,172.8,120,69.5,69.44,240,20.51,65,119210,119210,0,69,69
2018-12-07 12:07:54.5690,172.8,120,69.5,69.44,240,20.49,51,4.04,4.01,0,69,69
2018-12-07 12:07:54.8190,172.8,120,69.5,69.44,240,20.52,63,50,50,0,69,69
2018-12-07 12:07:55.0690,172.8,120,69.5,69.44,239.9,20.5,67,53,51.1,0,69.5,69.5
2018-12-07 12:07:55.3190,172.8,120,69.5,69.44,239.9,20.51,52,4.04,4.01,0,69.5,69.5
2018-12-07 12:07:55.5690,172.8,120,69.5,69.44,239.9,20.53,6,119220,53,4,69.5,69.5
2018-12-07 12:07:55.8190,172.8,120,69.5,69.44,240,20.52,7,119220,51.1,4,69.5,69.5
2018-12-07 12:07:56.0689,172.8,120,69.5,69.44,240.1,20.52,1,790.5,144.9,31,69.5,69.5
2018-12-07 12:07:56.3189,172.8,120,69.5,69.44,240,20.51,2,790.2,144.8,31,69.5,69.5
2018-12-07 12:07:56.5689,172.8,120,69.5,69.44,240,20.5,61,794.3,788.3,0,69.5,69.5
2018-12-07 12:07:56.8189,172.8,120.2,69.5,69.56,240,20.52,62,425,425,0,69.5,69.5
2018-12-07 12:07:57.0689,172.8,120.2,69.5,69.56,240,20.53,64,178.8,181.1,0,69.5,69.5
2018-12-07 12:07:57.3190,172.8,120.2,69.5,69.56,240,20.51,3,790.5,144.9,28,69.5,69.5
2018-12-07 12:07:57.5690,172.8,120.2,69.5,69.56,240,20.52,4,790.2,144.8,28.5,69.5,69.5
2018-12-07 12:07:57.8191,172.8,120.2,69.5,69.56,240.1,20.51,65,119270,119270,0,69.5,69.5
2018-12-07 12:07:58.0691,172.8,120.2,69.5,69.56,240.1,20.51,66,-1770,-1760,0,69.5,69.5
2018-12-07 12:07:58.3190,172.8,120.2,69.5,69.56,240.1,20.51,1,790.5,144.9,31,69.5,69.5
2018-12-07 12:07:58.5690,172.8,120.2,69.5,69.56,240,20.52,2,790.2,144.8,31,69.5,69.5
2018-12-07 12:07:58.8190,172.8,120.4,69.5,69.68,240,20.52,65,119270,119270,0,69.5,69.5
2018-12-07 12:07:59.0690,172.8,120.4,69.5,69.68,240,20.52,51,4.04,4.01,0,69.5,69.5
2018-12-07 12:07:59.3190,172.8,120.4,69.5,69.68,240,20.49,63,50,50,0,69.5,69.5
2018-12-07 12:07:59.5690,172.8,120.4,69.5,69.68,240.1,20.52,67,53,51.2,0,69.5,69.5
2018-12-07 12:07:59.8190,172.8,120.4,69.5,69.68,240.1,20.53,52,4.04,4.01,0,69.5,69.5
2018-12-07 12:08:00.0690,172.8,120.4,69.5,69.68,240.2,20.55,6,119270,53,4,69.5,69.5
2018-12-07 12:08:00.3190,172.8,120.4,69.5,69.68,240,20.54,7,119270,51.2,4,69.5,69.5
2018-12-07 12:08:00.5691,172.8,120.4,69.5,69.68,240.1,20.52,1,790.5,144.9,31,69.5,69.5
2018-12-07 12:08:00.8191,172.8,120.4,69.5,69.68,240.1,20.51,2,790.2,144.8,31,69.5,69.5
2018-12-07 12:08:01.0691,172.8,120.4,69.5,69.68,240.1,20.52,61,794.5,788.6,0,69.5,69.5
2018-12-07 12:08:01.3191,172.8,120.4,69.5,69.68,240.1,20.52,62,425,425,0,69.5,69.5
2018-12-07 12:08:01.5691,172.8,120.4,69.5,69.68,240,20.52,64,178.6,180.9,0,69.5,69.5
2018-12-07 12:08:01.8191,172.8,120.4,69.5,69.68,240.1,20.52,3,790.5,144.9,28,69.5,69.5
2018-12-07 12:08:02.0691,172.8,120.4,69.5,69.68,240.1,20.53,4,790.2,144.8,28.5,69.5,69.5
2018-12-07 12:08:02.3191,172.8,120.4,69.5,69.68,240.1,20.48,65,119250,119240,0,69.5,69.5
2018-12-07 12:08:02.5691,172.8,120.4,69.5,69.68,240,20.52,66,-1750,-1750,0,69.5,69.5
2018-12-07 12:08:02.8191,172.8,120.4,69.5,69.68,240,20.52,1,790.6,144.9,31,69.5,69.5
2018-12-07 12:08:03.0691,172.8,120.4,69.5,69.68,240,20.52,2,790.7,144.8,31,69.5,69.5
2018-12-07 12:08:03.3191,172.8,120.4,69.5,69.68,240,20.52,65,119260,119250,0,69.5,69.5
2018-12-07 12:08:03.5691,172.8,120.4,69.5,69.68,240.1,20.52,51,4.04,4.02,0,69.5,69.5
2018-12-07 12:08:03.8191,172.8,120.5,69.5,69.73,240.1,20.52,63,50,50,0,69.5,69.5
2018-12-07 12:08:04.0691,172.8,120.5,69.5,69.73,240.1,20.53,67,53,51.2,0,69.5,69.5
2018-12-07 12:08:04.3191,172.8,120.5,69.5,69.73,240.1,20.53,52,4.04,4.01,0,69.5,69.5
2018-12-07 12:08:04.5691,172.8,120.5,69.5,69.73,240,20.5,6,119270,53,4,69.5,69.5
2018-12-07 12:08:04.8190,172.8,120.5,69.5,69.73,240,20.52,7,119260,51.2,4,69.5,69.5
2018-12-07 12:08:05.0690,172.8,120.5,69.5,69.73,240,20.53,1,790.6,144.9,31,69.5,69.5
2018-12-07 12:08:05.3191,172.8,120.5,69.5,69.73,240.1,20.52,2,790.7,144.8,31,69.5,69.5
2018-12-07 12:08:05.5691,172.8,120.5,69.5,69.73,240.1,20.5,61,794.7,788.8,0,69.5,69.5
2018-12-07 12:08:05.8191,172.8,120.6,69.75,69.79,240.1,20.52,62,425,425,0,69.5,69.5
2018-12-07 12:08:06.0692,172.8,120.6,69.75,69.79,240.1,20.52,64,179,181.4,0,69.5,69.5
2018-12-07 12:08:06.3191,172.8,120.6,69.75,69.79,240,20.52,3,790.6,144.9,28,69.5,69.5
2018-12-07 12:08:06.5691,172.8,120.6,69.75,69.79,240,20.53,4,790.7,144.8,28.5,69.5,69.5
2018-12-07 12:08:06.8191,172.8,120.6,70,69.79,240,20.52,65,119280,119280,0,69.5,69.5
2018-12-07 12:08:07.0690,172.8,120.6,70,69.79,240.1,20.51,66,-1770,-1770,0,69.5,69.5
2018-12-07 12:08:07.3191,172.8,120.6,70,69.79,240.1,20.52,1,790.6,144.9,31,69.5,69.5
2018-12-07 12:08:07.5691,172.8,120.6,70,69.79,240.1,20.52,2,790.7,144.8,31,69.5,69.5
2018-12-07 12:08:07.8191,172.8,120.6,70,69.79,240.1,20.51,65,119280,119280,0,69.5,69.5
2018-12-07 12:08:08.0691,172.8,120.6,70,69.79,240,20.5,51,4.04,4.02,0,69.5,69.5
2018-12-07 12:08:08.3191,172.8,120.6,70,69.79,240.1,20.52,63,50,50,0,69.5,69.5
2018-12-07 12:08:08.5691,172.8,120.6,70,69.79,240.1,20.52,67,53.1,51.3,0,69.5,69.5
2018-12-07 12:08:08.8191,172.8,120.7,70,69.85,240.1,20.52,52,4.04,4.01,0,69.5,69.5
2018-12-07 12:08:09.0692,172.8,120.7,70,69.85,240.1,20.52,6,119250,53.1,4,69.5,69.5
2018-12-07 12:08:09.3192,172.8,120.7,70,69.85,240.1,20.52,7,119260,51.3,4,69.5,69.5
2018-12-07 12:08:09.5691,172.8,120.8,70,69.91,240.1,20.52,1,791,144.9,31,70,69.5
2018-12-07 12:08:09.8191,172.8,120.8,70,69.91,240,20.52,2,791.1,144.8,31,70,70
2018-12-07 12:08:10.0691,172.8,120.8,70,69.91,240,20.52,61,795,788.9,0,70,70
2018-12-07 12:08:10.3191,172.8,120.8,70,69.91,240,20.52,62,425,425,0,70,70
2018-12-07 12:08:10.5691,172.8,120.9,70,69.97,240,20.52,64,178.8,181.1,0,70,70
2018-12-07 12:08:10.8191,172.8,120.9,70,69.97,240,20.51,3,791,144.9,28,70,70
2018-12-07 12:08:11.0691,172.8,120.9,70,69.97,240.1,20.52,4,791.1,144.8,28.5,70,70
2018-12-07 12:08:11.3191,172.8,120.9,70,69.97,240.1,20.53,65,119280,119280,0,70,70
2018-12-07 12:08:11.5691,172.8,120.9,70,69.97,240.1,20.52,66,-1770,-1770,0,70,70
2018-12-07 12:08:11.8192,172.8,120.9,70,69.97,240.1,20.52,1,791,144.9,31,70,70
2018-12-07 12:08:12.0692,172.8,120.9,70,69.97,240,20.52,2,791.1,144.8,31,70,70
2018-12-07 12:08:12.3192,172.8,120.9,70,69.97,240,20.54,65,119260,119260,0,70,70
2018-12-07 12:08:12.5692,172.8,121,70,70.02,240,20.49,51,4.04,4.02,0,70,70
2018-12-07 12:08:12.8192,172.8,121,70,70.02,240,20.53,63,50,50,0,70,70
2018-12-07 12:08:13.0692,172.8,121,70,70.02,240.1,20.51,67,53.1,51.3,0,70,70
2018-12-07 12:08:13.3192,172.8,121,70,70.02,240.1,20.51,52,4.05,4.02,0,70,70
2018-12-07 12:08:13.5692,172.8,121,70,70.02,240.1,20.52,6,119260,53.1,4,70,70
2018-12-07 12:08:13.8192,172.8,121,70,70.02,240,20.53,7,118970,51.3,4,70,70
2018-12-07 12:08:14.0692,172.8,121,70,70.02,240,20.52,1,791,144.9,31,70,70
2018-12-07 12:08:14.3192,172.8,121,70,70.02,240,20.54,2,791.1,144.8,31,70,70
2018-12-07 12:08:14.5692,172.8,121,70,70.02,240,20.53,61,795.2,789.2,0,70,70
2018-12-07 12:08:14.8192,172.8,121,70,70.02,240,20.45,62,425,425,0,70,70
2018-12-07 12:08:15.0692,172.8,121,70,70.02,240.1,20.51,64,179.3,181.2,0,70,70
2018-12-07 12:08:15.3192,172.8,121,70,70.02,240.1,20.52,3,791,144.9,28,70,70
2018-12-07 12:08:15.5692,172.8,121,70,70.02,240,20.52,4,791.1,144.8,28.5,70,70
2018-12-07 12:08:15.8192,172.8,121.1,70,70.08,240,20.52,65,119270,119270,0,70,70
2018-12-07 12:08:16.0692,172.8,121.1,70,70.08,240,20.52,66,-1740,-1740,0,70,70
2018-12-07 12:08:16.3192,172.8,121.1,70,70.08,240,20.51,1,791,144.9,31,70,70
2018-12-07 12:08:16.5692,172.8,121.2,70,70.14,240.1,20.52,2,791.1,144.8,31,70,70
2018-12-07 12:08:16.8192,172.8,121.2,70,70.14,240.1,20.5,65,119300,119270,0,70,70
2018-12-07 12:08:17.0692,172.8,121.2,70,70.14,240.1,20.51,51,4.05,4.02,0,70,70
2018-12-07 12:08:17.3192,172.8,121.2,70,70.14,240.1,20.52,63,50,50,0,70,70
2018-12-07 12:08:17.5692,172.8,121.2,70,70.14,240.1,20.52,67,53.2,51.3,0,70,70
2018-12-07 12:08:17.8192,172.8,121.3,70,70.2,240.1,20.52,52,4.05,4.02,0,70,70
2018-12-07 12:08:18.0692,172.8,121.3,70,70.2,240.1,20.51,6,119600,53.2,4,70,70
2018-12-07 12:08:18.3192,172.8,121.3,70,70.2,240.1,20.5,7,118970,51.3,4,70,70
2018-12-07 12:08:18.5692,172.8,121.3,70,70.2,240.1,20.54,1,791.9,144.9,31,70,70
2018-12-07 12:08:18.8192,172.8,121.3,70,70.2,240.1,20.52,2,791.4,144.7,31,70,70
2018-12-07 12:08:19.0692,172.8,121.3,70,70.2,240.2,20.52,61,795.5,789.6,0,70,70
2018-12-07 12:08:19.3192,172.8,121.3,70,70.2,240.1,20.52,62,425,425,0,70,70
2018-12-07 12:08:19.5692,172.8,121.4,70,70.25,240,20.52,64,179.3,180.7,0,70,70
2018-12-07 12:08:19.8192,172.8,121.4,70,70.25,240.1,20.52,3,791.9,144.9,28,70,70
2018-12-07 12:08:20.0692,172.8,121.4,70,70.25,240,20.52,4,791.4,144.7,28.5,70,70
2018-12-07 12:08:20.3192,172.8,121.4,70,70.25,240.1,20.51,65,119570,118930,0,70,70
2018-12-07 12:08:20.5692,172.8,121.4,70,70.25,240.2,20.53,66,-1740,-1740,0,70,70
2018-12-07 12:08:20.8192,172.8,121.4,70.25,70.25,240.1,20.52,1,791.9,144.9,31,70,70
2018-12-07 12:08:21.0692,172.8,121.4,70.25,70.25,240,20.52,2,791.4,144.7,31,70,70
2018-12-07 12:08:21.3193,172.8,121.4,70.25,70.25,240,20.52,65,119570,118940,0,70,70
2018-12-07 12:08:21.5693,172.8,121.4,70.5,70.25,240,20.52,51,4.05,4.02,0,70,70
2018-12-07 12:08:21.8193,172.8,121.4,70.5,70.25,240,20.59,63,50,50,0,70,70
2018-12-07 12:08:22.0693,172.8,121.4,70.5,70.25,240,20.52,67,53.2,51.4,0,70,70
2018-12-07 12:08:22.3192,172.8,121.4,70.5,70.25,240,20.5,52,4.05,4.02,0,70,70
2018-12-07 12:08:22.5692,172.8,121.4,70.5,70.25,240.1,20.52,6,119590,53.2,4,70,70
2018-12-07 12:08:22.8193,172.8,121.5,70.5,70.31,240.1,20.51,7,119120,51.4,4,70,70
2018-12-07 12:08:23.0693,172.8,121.5,70.5,70.31,240,20.52,1,791.9,144.9,31,70,70
2018-12-07 12:08:23.3193,172.8,121.5,70.5,70.31,240,20.52,2,791.4,144.7,31,70,70
2018-12-07 12:08:23.5693,172.8,121.5,70.5,70.31,240,20.52,61,795.7,789.8,0,70,70
2018-12-07 12:08:23.8193,172.8,121.6,70.5,70.37,240.1,20.5,62,425,425,0,70,70
2018-12-07 12:08:24.0692,172.8,121.6,70.5,70.37,240,20.51,64,179,181.3,0,70.5,70.5
2018-12-07 12:08:24.3192,172.8,121.6,70.5,70.37,240.1,20.51,3,792.1,144.9,28,70.5,70.5
2018-12-07 12:08:24.5692,172.8,121.6,70.5,70.37,240.1,20.51,4,791.8,144.3,28.5,70.5,70.5
2018-12-07 12:08:24.8193,172.8,121.8,70.5,70.49,240.1,20.53,65,119250,119240,0,70.5,70.5
2018-12-07 12:08:25.0693,172.8,121.8,70.5,70.49,240.1,20.52,66,-1720,-1730,0,70.5,70.5
2018-12-07 12:08:25.3194,172.8,121.8,70.5,70.49,240.1,20.52,1,792.1,144.9,31,70.5,70.5
2018-12-07 12:08:25.5694,172.8,121.8,70.5,70.49,240,20.5,2,791.8,144.3,31,70.5,70.5
2018-12-07 12:08:25.8194,172.8,121.8,70.5,70.49,240.1,20.54,65,119240,119240,0,70.5,70.5
2018-12-07 12:08:26.0694,172.8,121.8,70.5,70.49,240.1,20.52,51,4.05,4.02,0,70.5,70.5
2018-12-07 12:08:26.3193,172.8,121.8,70.5,70.49,240.1,20.52,63,50,50,0,70.5,70.5
2018-12-07 12:08:26.5693,172.8,121.8,70.5,70.49,240.1,20.52,67,53.3,51.4,0,70.5,70.5
2018-12-07 12:08:26.8193,172.8,122,70.5,70.6,240.1,20.52,52,4.05,4.02,0,70.5,70.5
2018-12-07 12:08:27.0693,172.8,122,70.5,70.6,240.1,20.5,6,119210,53.3,4,70.5,70.5
2018-12-07 12:08:27.3193,172.8,122,70.5,70.6,240,20.52,7,119200,51.4,4,70.5,70.5
2018-12-07 12:08:27.5692,172.8,122,70.5,70.6,240.1,20.51,1,792.1,144.9,31,70.5,70.5
2018-12-07 12:08:27.8192,172.8,122,70.5,70.6,240.1,20.53,2,791.8,144.3,31,70.5,70.5
2018-12-07 12:08:28.0693,172.8,122,70.5,70.6,240.1,20.49,61,796,790,0,70.5,70.5
2018-12-07 12:08:28.3193,172.8,122,70.5,70.6,240.1,20.52,62,425,425,0,70.5,70.5
2018-12-07 12:08:28.5693,172.8,122,70.5,70.6,240,20.52,64,178.5,180.9,0,70.5,70.5
2018-12-07 12:08:28.8193,172.8,122,70.5,70.6,240,20.51,3,792.1,144.9,28,70.5,70.5
2018-12-07 12:08:29.0693,172.8,122,70.5,70.6,240,20.51,4,791.8,144.3,28.5,70.5,70.5
2018-12-07 12:08:29.3193,172.8,122,70.5,70.6,240,20.51,65,119220,119210,0,70.5,70.5
2018-12-07 12:08:29.5693,172.8,122,70.5,70.6,240.1,20.52,66,-1700,-1700,0,70.5,70.5
2018-12-07 12:08:29.8193,172.8,122,70.5,70.6,240.1,20.51,1,792.1,144.9,31,70.5,70.5
2018-12-07 12:08:30.0693,172.8,122,70.5,70.6,240.1,20.52,2,791.8,144.3,31,70.5,70.5
2018-12-07 12:08:30.3193,172.8,122,70.5,70.6,240,20.53,65,119230,119220,0,70.5,70.5
2018-12-07 12:08:30.5693,172.8,122,70.5,70.6,240,20.52,51,4.05,4.02,0,70.5,70.5
2018-12-07 12:08:30.8193,172.8,122,70.5,70.6,240,20.52,63,50,50,0,70.5,70.5
2018-12-07 12:08:31.0693,172.8,122,70.5,70.6,240,20.51,67,53.3,51.4,0,70.5,70.5
2018-12-07 12:08:31.3194,172.8,122,70.5,70.6,240.1,20.52,52,4.05,4.03,0,70.5,70.5
2018-12-07 12:08:31.5694,172.8,122,70.5,70.6,240.1,20.52,6,119250,53.3,4,70.5,70.5
2018-12-07 12:08:31.8194,172.8,122.2,70.5,70.72,240.1,20.53,7,119240,51.4,4.1,70.5,70.5
2018-12-07 12:08:32.0694,172.8,122.2,70.5,70.72,240,20.5,1,792.3,144.7,31,70.5,70.5
2018-12-07 12:08:32.3194,172.8,122.2,70.5,70.72,240,20.52,2,792.1,144.5,31,70.5,70.5
2018-12-07 12:08:32.5694,172.8,122.2,70.5,70.72,240,20.52,61,796.2,790.2,0,70.5,70.5
2018-12-07 12:08:32.8193,172.8,122.2,70.5,70.72,240.1,20.52,62,425,425,0,70.5,70.5
2018-12-07 12:08:33.0693,172.8,122.2,70.5,70.72,240.1,20.52,64,178.5,180.8,0,70.5,70.5
2018-12-07 12:08:33.3193,172.8,122.2,70.5,70.72,240.1,20.52,3,792.3,144.7,28,70.5,70.5
2018-12-07 12:08:33.5694,172.8,122.2,70.5,70.72,240.1,20.52,4,792.1,144.5,28.5,70.5,70.5
2018-12-07 12:08:33.8194,172.8,122.4,70.5,70.83,240.1,20.52,65,119240,119240,0,70.5,70.5
2018-12-07 12:08:34.0694,172.8,122.4,70.5,70.83,240.1,20.51,66,-1690,-1700,0,70.5,70.5
2018-12-07 12:08:34.3194,172.8,122.4,70.5,70.83,240.1,20.5,1,792.3,144.7,31,70.5,70.5
2018-12-07 12:08:34.5694,172.8,122.4,70.5,70.83,240.1,20.53,2,792.1,144.5,31,70.5,70.5
2018-12-07 12:08:34.8194,172.8,122.4,70.5,70.83,240,20.53,65,119230,119230,0,70.5,70.5
2018-12-07 12:08:35.0694,172.8,122.4,70.5,70.83,240.1,20.51,51,4.05,4.02,0,70.5,70.5
2018-12-07 12:08:35.3195,172.8,122.4,70.5,70.83,240.1,20.52,63,50,50,0,70.5,70.5
2018-12-07 12:08:35.5694,172.8,122.4,70.5,70.83,240.1,20.52,67,53.3,51.5,0,70.5,70.5
2018-12-07 12:08:35.8194,172.8,122.4,70.75,70.83,240.1,20.54,52,4.05,4.03,0,70.5,70.5
2018-12-07 12:08:36.0694,172.8,122.4,70.75,70.83,240.1,20.52,6,119230,53.3,4,70.5,70.5
2018-12-07 12:08:36.3194,172.8,122.4,70.75,70.83,240,20.52,7,119230,51.5,4.1,70.5,70.5
2018-12-07 12:08:36.5694,172.8,122.4,71,70.83,240,20.52,1,792.3,144.7,31,70.5,70.5
2018-12-07 12:08:36.8195,172.8,122.4,71,70.83,240,20.51,2,792.1,144.5,31,70.5,70.5
2018-12-07 12:08:37.0695,172.8,122.4,71,70.83,240.1,20.51,61,796.4,790.4,0,70.5,70.5
2018-12-07 12:08:37.3195,172.8,122.4,71,70.83,240,20.51,62,425,425,0,70.5,70.5
2018-12-07 12:08:37.5695,172.8,122.4,71,70.83,240,20.52,64,178.3,180.7,0,70.5,70.5
2018-12-07 12:08:37.8195,172.8,122.4,71,70.83,240,20.52,3,792.3,144.7,28,70.5,70.5
2018-12-07 12:08:38.0694,172.8,122.4,71,70.83,240,20.53,4,792.1,144.5,28.5,70.5,70.5
2018-12-07 12:08:38.3194,172.8,122.4,71,70.83,240,20.52,65,119250,119250,0,70.5,70.5
2018-12-07 12:08:38.5694,172.8,122.4,71,70.83,240,20.52,66,-1700,-1700,0,71,71
2018-12-07 12:08:38.8194,172.8,122.5,71,70.89,240,20.52,1,792.7,144.7,31,71,71
2018-12-07 12:08:39.0694,172.8,122.5,71,70.89,240.1,20.51,2,792.5,144.5,31,71,71
2018-12-07 12:08:39.3194,172.8,122.5,71,70.89,240.1,20.52,65,119250,119250,0,71,71
2018-12-07 12:08:39.5695,172.8,122.5,71,70.89,240.1,20.55,51,4.05,4.03,0,71,71
2018-12-07 12:08:39.8195,172.8,122.5,71,70.89,240,20.52,63,50,50,0,71,71
2018-12-07 12:08:40.0695,172.8,122.5,71,70.89,240,20.52,67,53.4,51.5,0,71,71
2018-12-07 12:08:40.3195,172.8,122.5,71,70.89,240,20.51,52,4.05,4.02,0,71,71
2018-12-07 12:08:40.5695,172.8,122.5,71,70.89,240,20.54,6,119210,53.4,4,71,71
2018-12-07 12:08:40.8196,172.8,122.6,71,70.95,240.1,20.52,7,119220,51.5,4.1,71,71
2018-12-07 12:08:41.0696,172.8,122.6,71,70.95,240.1,20.52,1,792.7,144.7,31,71,71
2018-12-07 12:08:41.3196,172.8,122.6,71,70.95,240,20.52,2,792.5,144.5,31,71,71
2018-12-07 12:08:41.5696,172.8,122.6,71,70.95,240,20.56,61,796.6,790.6,0,71,71
2018-12-07 12:08:41.8196,172.8,122.6,71,70.95,240,20.51,62,425,425,0,71,71
2018-12-07 12:08:42.0696,172.8,122.6,71,70.95,240,20.51,64,178.6,180.9,0,71,71
2018-12-07 12:08:42.3196,172.8,122.6,71,70.95,240.1,20.52,3,792.7,144.7,28,71,71
2018-12-07 12:08:42.5696,172.8,122.6,71,70.95,240.1,20.52,4,792.5,144.5,28.5,71,71
2018-12-07 12:08:42.8196,172.8,122.6,71,70.95,240,20.55,65,119210,119200,0,71,71
2018-12-07 12:08:43.0695,172.8,122.6,71,70.95,240.1,20.52,66,-1680,-1680,0,71,71
2018-12-07 12:08:43.3195,172.8,122.6,71,70.95,240,20.52,1,792.7,144.7,31,71,71
2018-12-07 12:08:43.5695,172.8,122.6,71,70.95,240,20.52,2,792.5,144.5,31,71,71
2018-12-07 12:08:43.8195,172.8,122.7,71,71.01,240.1,20.52,65,119230,119220,0,71,71
2018-12-07 12:08:44.0694,172.8,122.7,71,71.01,240.1,20.5,51,4.05,4.03,0,71,71
2018-12-07 12:08:44.3194,172.8,122.7,71,71.01,240.1,20.56,63,50,50,0,71,71
2018-12-07 12:08:44.5694,172.8,122.7,71,71.01,240.1,20.51,67,53.4,51.5,0,71,71
2018-12-07 12:08:44.8194,172.8,122.8,71,71.06,240.1,20.52,52,4.05,4.02,0,71,71
2018-12-07 12:08:45.0695,172.8,122.8,71,71.06,240.1,20.52,6,119210,53.4,4,71,71
2018-12-07 12:08:45.3195,172.8,122.8,71,71.06,239.9,20.52,7,119230,51.5,4.1,71,71
2018-12-07 12:08:45.5695,172.8,122.8,71,71.06,240,20.53,1,792.7,144.7,31,71,71
2018-12-07 12:08:45.8196,172.8,122.9,71,71.12,240.1,20.52,2,792.5,144.5,31,71,71
2018-12-07 12:08:46.0696,172.8,122.9,71,71.12,240.1,20.53,61,796.8,790.8,0,71,71
2018-12-07 12:08:46.3196,172.8,122.9,71,71.12,240.1,20.52,62,425,425,0,71,71
2018-12-07 12:08:46.5697,172.8,122.9,71,71.12,240,20.52,64,178.2,180.6,0,71,71
2018-12-07 12:08:46.8196,172.8,122.9,71,71.12,240.1,20.52,3,793.2,144.7,28,71,71
2018-12-07 12:08:47.0695,172.8,122.9,71,71.12,240,20.53,4,793,144.5,28.5,71,71
2018-12-07 12:08:47.3195,172.8,122.9,71,71.12,240,20.53,65,119220,119210,0,71,71
2018-12-07 12:08:47.5694,172.8,122.9,71,71.12,240,20.48,66,-1680,-1680,0,71,71
2018-12-07 12:08:47.8194,172.8,123,71,71.18,240,20.52,1,793.2,144.7,31,71,71
2018-12-07 12:08:48.0695,172.8,123,71,71.18,240,20.52,2,793,144.5,31,71,71
2018-12-07 12:08:48.3195,172.8,123,71,71.18,240.1,20.51,65,119230,119220,0,71,71
2018-12-07 12:08:48.5696,172.8,123,71,71.18,240.1,20.52,51,4.06,4.03,0,71,71
2018-12-07 12:08:48.8196,172.8,123,71,71.18,240,20.53,63,50,50,0,71,71
2018-12-07 12:08:49.0696,172.8,123,71,71.18,240,20.51,67,53.4,51.5,0,71,71
2018-12-07 12:08:49.3196,172.8,123,71,71.18,240.1,20.52,52,4.06,4.03,0,71,71
2018-12-07 12:08:49.5695,172.8,123,71,71.18,240,20.51,6,119240,53.4,4,71,71
2018-12-07 12:08:49.8195,172.8,123.1,71,71.24,240.1,20.53,7,119240,51.5,4.1,71,71
2018-12-07 12:08:50.0695,172.8,123.1,71,71.24,240.1,20.52,1,793.2,144.7,31,71,71
2018-12-07 12:08:50.3195,172.8,123.1,71,71.24,240,20.52,2,793,144.5,31,71,71
2018-12-07 12:08:50.5695,172.8,123.1,71,71.24,240.1,20.54,61,797,791.2,0,71,71
2018-12-07 12:08:50.8195,172.8,123.1,71.25,71.24,240,20.52,62,425,425,0,71,71
2018-12-07 12:08:51.0695,172.8,123.1,71.25,71.24,240,20.53,64,178.4,180.7,0,71,71
2018-12-07 12:08:51.3195,172.8,123.1,71.25,71.24,240,20.52,3,793.2,144.7,28,71,71
2018-12-07 12:08:51.5696,172.8,123.2,71.5,71.3,240.1,20.52,4,793,144.5,28.5,71,71
2018-12-07 12:08:51.8196,172.8,123.2,71.5,71.3,240.1,20.52,65,119250,119240,0,71,71
2018-12-07 12:08:52.0696,172.8,123.2,71.5,71.3,240.1,20.52,66,-1700,-1690,0,71,71
2018-12-07 12:08:52.3196,172.8,123.2,71.5,71.3,240.1,20.52,1,793.2,144.7,31,71,71
2018-12-07 12:08:52.5696,172.8,123.2,71.5,71.3,240,20.52,2,793,144.5,31,71,71
2018-12-07 12:08:52.8196,172.8,123.3,71.5,71.35,240,20.52,65,119240,119240,0,71,71
2018-12-07 12:08:53.0696,172.8,123.3,71.5,71.35,240,20.5,51,4.06,4.03,0,71.5,71
2018-12-07 12:08:53.3196,172.8,123.3,71.5,71.35,240.1,20.52,63,50,50,0,71.5,71.5
2018-12-07 12:08:53.5696,172.8,123.3,71.5,71.35,240.1,20.52,67,53.5,51.6,0,71.5,71.5
2018-12-07 12:08:53.8196,172.8,123.3,71.5,71.35,240.1,20.61,52,4.06,4.03,0,71.5,71.5
2018-12-07 12:08:54.0696,172.8,123.3,71.5,71.35,240.1,20.52,6,119240,53.5,4,71.5,71.5
2018-12-07 12:08:54.3196,172.8,123.3,71.5,71.35,240,20.51,7,119220,51.6,4.1,71.5,71.5
2018-12-07 12:08:54.5696,172.8,123.4,71.5,71.41,240,20.51,1,793.5,144.5,31,71.5,71.5
2018-12-07 12:08:54.8195,172.8,123.4,71.5,71.41,240.1,20.52,2,793.3,144.5,31,71.5,71.5
2018-12-07 12:08:55.0695,172.8,123.4,71.5,71.41,240.1,20.5,61,797.3,791.3,0,71.5,71.5
2018-12-07 12:08:55.3196,172.8,123.4,71.5,71.41,240.1,20.52,62,425,425,0,71.5,71.5
2018-12-07 12:08:55.5696,172.8,123.4,71.5,71.41,240.1,20.52,64,178.6,181,0,71.5,71.5
2018-12-07 12:08:55.8196,172.8,123.4,71.5,71.41,240,20.52,3,793.5,144.5,28,71.5,71.5
2018-12-07 12:08:56.0696,172.8,123.4,71.5,71.41,240,20.52,4,793.3,144.5,28.5,71.5,71.5
2018-12-07 12:08:56.3196,172.8,123.4,71.5,71.41,240,20.52,65,119220,119210,0,71.5,71.5
2018-12-07 12:08:56.5696,172.8,123.4,71.5,71.41,240.1,20.51,66,-1670,-1670,0,71.5,71.5
2018-12-07 12:08:56.8196,172.8,123.5,71.5,71.47,240.1,20.51,1,793.5,144.5,31,71.5,71.5
2018-12-07 12:08:57.0696,172.8,123.5,71.5,71.47,240.1,20.51,2,793.3,144.5,31,71.5,71.5
2018-12-07 12:08:57.3196,172.8,123.5,71.5,71.47,240,20.53,65,119210,119200,0,71.5,71.5
2018-12-07 12:08:57.5696,172.8,123.5,71.5,71.47,240,20.52,51,4.06,4.03,0,71.5,71.5
2018-12-07 12:08:57.8196,172.8,123.5,71.5,71.47,240,20.52,63,50,50,0,71.5,71.5
2018-12-07 12:08:58.0696,172.8,123.5,71.5,71.47,240,20.54,67,53.5,51.6,0,71.5,71.5
2018-12-07 12:08:58.3196,172.8,123.5,71.5,71.47,240.1,20.51,52,4.06,4.03,0,71.5,71.5
2018-12-07 12:08:58.5696,172.8,123.5,71.5,71.47,240.1,20.51,6,119230,53.5,4,71.5,71.5
2018-12-07 12:08:58.8196,172.8,123.6,71.5,71.53,240.1,20.51,7,119220,51.6,4.1,71.5,71.5
2018-12-07 12:08:59.0696,172.8,123.6,71.5,71.53,240,20.51,1,793.5,144.5,31,71.5,71.5
2018-12-07 12:08:59.3197,172.8,123.6,71.5,71.53,240.1,20.51,2,793.3,144.5,31,71.5,71.5
2018-12-07 12:08:59.5697,172.8,123.6,71.5,71.53,240,20.52,61,797.5,791.5,0,71.5,71.5
2018-12-07 12:08:59.8197,172.8,123.8,71.5,71.64,240.1,20.52,62,425,425,0,71.5,71.5
2018-12-07 12:09:00.0697,172.8,123.8,71.5,71.64,240,20.56,64,178.5,180.9,0,71.5,71.5
2018-12-07 12:09:00.3197,172.8,123.8,71.5,71.64,240,20.52,3,793.7,144.5,28,71.5,71.5
2018-12-07 12:09:00.5697,172.8,123.8,71.5,71.64,240,20.52,4,793.5,144.3,28.5,71.5,71.5
2018-12-07 12:09:00.8196,172.8,123.8,71.5,71.64,240.1,20.51,65,119220,119220,0,71.5,71.5
2018-12-07 12:09:01.0696,172.8,123.8,71.5,71.64,240.1,20.52,66,-1680,-1680,0,71.5,71.5
2018-12-07 12:09:01.3196,172.8,123.8,71.5,71.64,240.1,20.52,1,793.7,144.5,31,71.5,71.5
2018-12-07 12:09:01.5696,172.8,123.8,71.5,71.64,240,20.52,2,793.5,144.3,31,71.5,71.5
2018-12-07 12:09:01.8197,172.8,124,71.5,71.76,239.9,20.51,65,119220,119220,0,71.5,71.5
2018-12-07 12:09:02.0697,172.8,124,71.5,71.76,240,20.54,51,4.06,4.03,0,71.5,71.5
2018-12-07 12:09:02.3197,172.8,124,71.5,71.76,240,20.52,63,50,50,0,71.5,71.5
2018-12-07 12:09:02.5697,172.8,124,71.5,71.76,240.1,20.54,67,53.5,51.6,0,71.5,71.5
2018-12-07 12:09:02.8196,172.8,124,71.5,71.76,240.1,20.51,52,4.06,4.03,0,71.5,71.5
2018-12-07 12:09:03.0696,172.8,124,71.5,71.76,240.1,20.52,6,119240,53.5,4,71.5,71.5
2018-12-07 12:09:03.3196,172.8,124,71.5,71.76,240,20.51,7,119250,51.6,4.1,71.5,71.5
2018-12-07 12:09:03.5697,172.8,124,71.5,71.76,240,20.53,1,793.7,144.5,31,71.5,71.5
2018-12-07 12:09:03.8197,172.8,124,71.5,71.76,240,20.52,2,793.5,144.3,31,71.5,71.5
2018-12-07 12:09:04.0697,172.8,124,71.5,71.76,240.1,20.52,61,797.7,791.8,0,71.5,71.5
2018-12-07 12:09:04.3197,172.8,124,71.5,71.76,240.1,20.54,62,425,425,0,71.5,71.5
2018-12-07 12:09:04.5697,172.8,124,71.5,71.76,240.1,20.52,64,178.7,181.1,0,71.5,71.5
2018-12-07 12:09:04.8197,172.8,124,71.5,71.76,240.1,20.52,3,793.7,144.5,28,71.5,71.5
2018-12-07 12:09:05.0697,172.8,124,71.5,71.76,240.1,20.52,4,793.5,144.3,28.5,71.5,71.5
2018-12-07 12:09:05.3197,172.8,124,71.5,71.76,240,20.52,65,119250,119240,0,71.5,71.5
2018-12-07 12:09:05.5697,172.8,124,71.5,71.76,240,20.52,66,-1690,-1690,0,71.5,71.5
2018-12-07 12:09:05.8197,172.8,124,71.75,71.76,240.1,20.52,1,793.7,144.5,31,71.5,71.5
2018-12-07 12:09:06.0697,172.8,124,71.75,71.76,240.1,20.51,2,793.5,144.3,31,71.5,71.5
2018-12-07 12:09:06.3197,172.8,124,71.75,71.76,240.1,20.49,65,119240,119230,0,71.5,71.5
2018-12-07 12:09:06.5697,172.8,124,72,71.76,240.1,20.52,51,4.06,4.03,0,71.5,71.5
2018-12-07 12:09:06.8197,172.8,124.2,72,71.87,240,20.52,63,50,50,0,71.5,71.5
2018-12-07 12:09:07.0697,172.8,124.2,72,71.87,240,20.52,67,53.6,51.6,0,71.5,71.5
2018-12-07 12:09:07.3197,172.8,124.2,72,71.87,239.9,20.52,52,4.06,4.03,0,71.5,71.5
2018-12-07 12:09:07.5698,172.8,124.2,72,71.87,240,20.51,6,119240,53.6,4,72,71.5
2018-12-07 12:09:07.8198,172.8,124.2,72,71.87,240.1,20.52,7,119220,51.6,4.1,72,72
2018-12-07 12:09:08.0698,172.8,124.2,72,71.87,240.1,20.53,1,794.1,144.5,31,72,72
2018-12-07 12:09:08.3198,172.8,124.2,72,71.87,240,20.53,2,794,144.3,31,72,72
2018-12-07 12:09:08.5697,172.8,124.2,72,71.87,240,20.52,61,797.9,791.9,0,72,72
2018-12-07 12:09:08.8197,172.8,124.4,72,71.99,240,20.52,62,425,425,0,72,72
2018-12-07 12:09:09.0697,172.8,124.4,72,71.99,240,20.5,64,178.6,181,0,72,72
2018-12-07 12:09:09.3197,172.8,124.4,72,71.99,240.1,20.52,3,794.1,144.5,28.5,72,72
2018-12-07 12:09:09.5697,172.8,124.4,72,71.99,240,20.52,4,794,144.3,28.5,72,72
2018-12-07 12:09:09.8197,172.8,124.4,72,71.99,240.1,20.52,65,119250,119240,0,72,72
2018-12-07 12:09:10.0698,172.8,124.4,72,71.99,240.1,20.51,66,-1690,-1690,0,72,72
2018-12-07 12:09:10.3198,172.8,124.4,72,71.99,240.1,20.52,1,794.1,144.5,31,72,72
2018-12-07 12:09:10.5698,172.8,124.4,72,71.99,240,20.52,2,794,144.3,31,72,72
2018-12-07 12:09:10.8198,172.8,124.4,72,71.99,240,20.52,65,119240,119240,0,72,72
2018-12-07 12:09:11.0698,172.8,124.4,72,71.99,240,20.52,51,4.06,4.04,0,72,72
2018-12-07 12:09:11.3198,172.8,124.4,72,71.99,240.1,20.51,63,50,50,0,72,72
2018-12-07 12:09:11.5698,172.8,124.4,72,71.99,240.1,20.52,67,53.6,51.7,0,72,72
2018-12-07 12:09:11.8198,172.8,124.4,72,71.99,240.1,20.53,52,4.06,4.03,0,72,72
2018-12-07 12:09:12.0698,172.8,124.4,72,71.99,240,20.52,6,119250,53.6,4,72,72
2018-12-07 12:09:12.3198,172.8,124.4,72,71.99,240,20.52,7,119240,51.7,4.1,72,72
2018-12-07 12:09:12.5698,172.8,124.4,72,71.99,240,20.52,1,794.1,144.5,31,72,72
2018-12-07 12:09:12.8198,172.8,124.4,72,71.99,240,20.52,2,794,144.3,31,72,72
2018-12-07 12:09:13.0698,172.8,124.4,72,71.99,240,20.52,61,798,792.2,0,72,72
2018-12-07 12:09:13.3198,172.8,124.4,72,71.99,240.1,20.51,62,425,425,0,72,72
2018-12-07 12:09:13.5698,172.8,124.4,72,71.99,240.1,20.52,64,178.4,180.8,0,72,72
2018-12-07 12:09:13.8198,172.8,124.5,72,72.05,240,20.52,3,794.1,144.5,28.5,72,72
2018-12-07 12:09:14.0698,172.8,124.5,72,72.05,240.1,20.52,4,794,144.3,28.5,72,72
2018-12-07 12:09:14.3198,172.8,124.5,72,72.05,240,20.52,65,119260,119250,0,72,72
2018-12-07 12:09:14.5698,172.8,124.5,72,72.05,240,20.52,66,-1690,-1690,0,72,72
2018-12-07 12:09:14.8198,172.8,124.5,72,72.05,240.1,20.5,1,794.7,144.5,31,72,72
2018-12-07 12:09:15.0698,172.8,124.5,72,72.05,240.2,20.62,2,794.3,144.3,31,72,72
2018-12-07 12:09:15.3198,172.8,124.5,72,72.05,240.1,20.52,65,119260,119250,0,72,72
2018-12-07 12:09:15.5698,172.8,124.5,72,72.05,240.1,20.51,51,4.06,4.04,0,72,72
2018-12-07 12:09:15.8198,172.8,124.6,72,72.11,240,20.51,63,50,50,0,72,72
2018-12-07 12:09:16.0698,172.8,124.6,72,72.11,240,20.52,67,53.6,51.7,0,72,72
2018-12-07 12:09:16.3198,172.8,124.6,72,72.11,240,20.52,52,4.06,4.04,0,72,72
2018-12-07 12:09:16.5697,172.8,124.6,72,72.11,240,20.51,6,119240,53.6,4,72,72
2018-12-07 12:09:16.8197,172.8,124.6,72,72.11,240.1,20.54,7,119230,51.7,4.1,72,72
2018-12-07 12:09:17.0698,172.8,124.6,72,72.11,240,20.5,1,794.7,144.5,31,72,72
2018-12-07 12:09:17.3198,172.8,124.6,72,72.11,240,20.52,2,794.3,144.3,31,72,72
2018-12-07 12:09:17.5698,172.8,124.6,72,72.11,240.1,20.48,61,798.4,792.4,0,72,72
2018-12-07 12:09:17.8199,172.8,124.7,72,72.16,240.1,20.52,62,425,425,0,72,72
2018-12-07 12:09:18.0699,172.8,124.7,72,72.16,240.1,20.53,64,178.2,180.5,0,72,72
2018-12-07 12:09:18.3199,172.8,124.7,72,72.16,240.1,20.52,3,794.7,144.5,28.5,72,72
2018-12-07 12:09:18.5700,172.8,124.7,72,72.16,240.1,20.52,4,794.3,144.3,28.5,72,72
2018-12-07 12:09:18.8200,172.8,124.7,72,72.16,240.1,20.52,65,119250,119250,0,72,72
2018-12-07 12:09:19.0700,172.8,124.7,72,72.16,240.1,20.52,66,-1670,-1670,0,72,72
2018-12-07 12:09:19.3199,172.8,124.7,72,72.16,240.1,20.52,1,794.7,144.5,31,72,72
2018-12-07 12:09:19.5699,172.8,124.8,72,72.22,240,20.52,2,794.3,144.3,31,72,72
2018-12-07 12:09:19.8199,172.8,124.8,72,72.22,240.1,20.52,65,119240,119230,0,72,72
2018-12-07 12:09:20.0699,172.8,124.8,72,72.22,240.1,20.52,51,4.06,4.04,0,72,72
2018-12-07 12:09:20.3198,172.8,124.8,72,72.22,240.1,20.54,63,50,50,0,72,72
2018-12-07 12:09:20.5698,172.8,124.8,72,72.22,240.1,20.52,67,53.6,51.7,0,72,72
2018-12-07 12:09:20.8198,172.8,124.9,72.25,72.28,240.1,20.52,52,4.06,4.04,0,72,72
2018-12-07 12:09:21.0698,172.8,124.9,72.25,72.28,240.1,20.52,6,119230,53.6,4,72,72
2018-12-07 12:09:21.3198,172.8,124.9,72.25,72.28,240,20.51,7,119240,51.7,4.1,72,72
2018-12-07 12:09:21.5699,172.8,124.9,72.5,72.28,240.1,20.51,1,794.7,144.5,31,72,72
2018-12-07 12:09:21.8199,172.8,124.9,72.5,72.28,240.1,20.52,2,794.3,144.3,31,72,72
2018-12-07 12:09:22.0699,172.8,124.9,72.5,72.28,240.1,20.51,61,798.5,792.7,0,72.5,72.5
2018-12-07 12:09:22.3199,172.8,124.9,72.5,72.28,240.2,20.51,62,425,425,0,72.5,72.5
2018-12-07 12:09:22.5699,172.8,125,72.5,72.34,240.1,20.51,64,178.4,180.7,0,72.5,72.5
2018-12-07 12:09:22.8199,172.8,125,72.5,72.34,240,20.52,3,794.8,144.3,28.5,72.5,72.5
2018-12-07 12:09:23.0699,172.8,125,72.5,72.34,240,20.53,4,794.6,144.3,28.5,72.5,72.5
2018-12-07 12:09:23.3199,172.8,125,72.5,72.34,240,20.54,65,119210,119200,0,72.5,72.5
2018-12-07 12:09:23.5699,172.8,125,72.5,72.34,240.1,20.46,66,-1650,-1650,0,72.5,72.5
2018-12-07 12:09:23.8199,172.8,125,72.5,72.34,240.1,20.52,1,794.8,144.3,31,72.5,72.5
2018-12-07 12:09:24.0699,172.8,125,72.5,72.34,240.1,20.51,2,794.6,144.3,31,72.5,72.5
2018-12-07 12:09:24.3199,172.8,125,72.5,72.34,240,20.5,65,119240,119230,0,72.5,72.5
2018-12-07 12:09:24.5699,172.8,125,72.5,72.34,240,20.55,51,4.06,4.04,0,72.5,72.5
2018-12-07 12:09:24.8199,172.8,125.1,72.5,72.4,240,20.54,63,50,50,0,72.5,72.5
2018-12-07 12:09:25.0699,172.8,125.1,72.5,72.4,240,20.51,67,53.7,51.7,0,72.5,72.5
2018-12-07 12:09:25.3199,172.8,125.1,72.5,72.4,240,20.51,52,4.06,4.03,0,72.5,72.5
2018-12-07 12:09:25.5699,172.8,125.1,72.5,72.4,240.1,20.52,6,119230,53.7,4,72.5,72.5
2018-12-07 12:09:25.8199,172.8,125.1,72.5,72.4,240,20.51,7,119220,51.7,4.1,72.5,72.5
2018-12-07 12:09:26.0699,172.8,125.1,72.5,72.4,240,20.52,1,794.8,144.3,31,72.5,72.5
2018-12-07 12:09:26.3199,172.8,125.1,72.5,72.4,240,20.52,2,794.6,144.3,31,72.5,72.5
2018-12-07 12:09:26.5699,172.8,125.1,72.5,72.4,240.1,20.54,61,798.8,792.9,0,72.5,72.5
2018-12-07 12:09:26.8199,172.8,125.2,72.5,72.45,240,20.5,62,425,425,0,72.5,72.5
2018-12-07 12:09:27.0699,172.8,125.2,72.5,72.45,240.1,20.51,64,178.3,180.6,0,72.5,72.5
2018-12-07 12:09:27.3199,172.8,125.2,72.5,72.45,240.1,20.52,3,794.8,144.3,28.5,72.5,72.5
2018-12-07 12:09:27.5699,172.8,125.2,72.5,72.45,240.1,20.51,4,794.6,144.3,28.5,72.5,72.5
2018-12-07 12:09:27.8199,172.8,125.3,72.5,72.51,240,20.52,65,119260,119260,0,72.5,72.5
2018-12-07 12:09:28.0699,172.8,125.3,72.5,72.51,240,20.52,66,-1690,-1690,0,72.5,72.5
2018-12-07 12:09:28.3199,172.8,125.3,72.5,72.51,240,20.52,1,794.8,144.3,31,72.5,72.5
2018-12-07 12:09:28.5699,172.8,125.3,72.5,72.51,240,20.57,2,794.6,144.3,31,72.5,72.5
2018-12-07 12:09:28.8199,172.8,125.3,72.5,72.51,240.1,20.52,65,119260,119250,0,72.5,72.5
2018-12-07 12:09:29.0699,172.8,125.3,72.5,72.51,240.1,20.51,51,4.06,4.04,0,72.5,72.5
2018-12-07 12:09:29.3199,172.8,125.3,72.5,72.51,240,20.52,63,50,50,0,72.5,72.5
2018-12-07 12:09:29.5699,172.8,125.4,72.5,72.57,240,20.52,67,53.7,51.8,0,72.5,72.5
2018-12-07 12:09:29.8199,172.8,125.4,72.5,72.57,240,20.53,52,4.06,4.04,0,72.5,72.5
2018-12-07 12:09:30.0699,172.8,125.4,72.5,72.57,240,20.51,6,119250,53.7,4,72.5,72.5
2018-12-07 12:09:30.3200,172.8,125.4,72.5,72.57,240.1,20.52,7,119250,51.8,4.1,72.5,72.5
2018-12-07 12:09:30.5700,172.8,125.4,72.5,72.57,240.1,20.51,1,795.3,144.3,31,72.5,72.5
2018-12-07 12:09:30.8200,172.8,125.4,72.5,72.57,240.1,20.52,2,794.9,144.3,31,72.5,72.5
2018-12-07 12:09:31.0700,172.8,125.4,72.5,72.57,240.1,20.5,61,799,793.1,0,72.5,72.5
2018-12-07 12:09:31.3200,172.8,125.4,72.5,72.57,240.2,20.51,62,425,425,0,72.5,72.5
2018-12-07 12:09:31.5700,172.8,125.4,72.5,72.57,240,20.49,64,178.4,180.8,0,72.5,72.5
2018-12-07 12:09:31.8200,172.8,125.5,72.5,72.63,240,20.53,3,795.3,144.3,28.5,72.5,72.5
2018-12-07 12:09:32.0700,172.8,125.5,72.5,72.63,240,20.52,4,794.9,144.3,28.5,72.5,72.5
2018-12-07 12:09:32.3200,172.8,125.5,72.5,72.63,240,20.51,65,119230,119230,0,72.5,72.5
2018-12-07 12:09:32.5700,172.8,125.5,72.5,72.63,240,20.51,66,-1690,-1690,0,72.5,72.5
2018-12-07 12:09:32.8200,172.8,125.5,72.5,72.63,240.1,20.51,1,795.3,144.3,31,72.5,72.5
2018-12-07 12:09:33.0700,172.8,125.5,72.5,72.63,240.1,20.53,2,794.9,144.3,31,72.5,72.5
2018-12-07 12:09:33.3200,172.8,125.5,72.5,72.63,240,20.49,65,119280,119270,0,72.5,72.5
2018-12-07 12:09:33.5700,172.8,125.6,72.5,72.69,240,20.53,51,4.07,4.04,0,72.5,72.5
2018-12-07 12:09:33.8200,172.8,125.6,72.5,72.69,240,20.52,63,50,50,0,72.5,72.5
2018-12-07 12:09:34.0700,172.8,125.6,72.5,72.69,240.1,20.5,67,53.7,51.8,0,72.5,72.5
2018-12-07 12:09:34.3200,172.8,125.6,72.5,72.69,240.1,20.53,52,4.06,4.04,0,72.5,72.5
2018-12-07 12:09:34.5700,172.8,125.8,72.5,72.8,240.2,20.52,6,119310,53.7,4,72.5,72.5
2018-12-07 12:09:34.8200,172.8,125.8,72.5,72.8,240.2,20.52,7,119300,51.8,4.1,72.5,72.5
2018-12-07 12:09:35.0700,172.8,125.8,72.5,72.8,240.1,20.52,1,795.3,144.3,31,72.5,72.5
2018-12-07 12:09:35.3200,172.8,125.8,72.5,72.8,240.1,20.52,2,794.9,144.3,31,72.5,72.5
2018-12-07 12:09:35.5700,172.8,125.8,72.5,72.8,240,20.51,61,799.1,793.3,0,72.5,72.5
2018-12-07 12:09:35.8200,172.8,125.8,72.75,72.8,240.1,20.53,62,425,425,0,72.5,72.5
2018-12-07 12:09:36.0700,172.8,125.8,72.75,72.8,240.1,20.52,64,178.5,180.9,0,72.5,72.5
2018-12-07 12:09:36.3200,172.8,125.8,72.75,72.8,240.1,20.52,3,795.3,144.3,28.5,72.5,72.5
2018-12-07 12:09:36.5700,172.8,126,73,72.92,240.1,20.52,4,794.9,144.3,28.5,72.5,72.5
2018-12-07 12:09:36.8200,172.8,126,73,72.92,240,20.51,65,119290,119290,0,73,73
2018-12-07 12:09:37.0700,172.8,126,73,72.92,240,20.52,66,-1690,-1700,0,73,73
2018-12-07 12:09:37.3200,172.8,126,73,72.92,240,20.52,1,795.4,144.1,31,73,73
2018-12-07 12:09:37.5700,172.8,126,73,72.92,240,20.5,2,795.3,144.3,31,73,73
2018-12-07 12:09:37.8200,172.8,126,73,72.92,240.1,20.55,65,119300,119300,0,73,73
2018-12-07 12:09:38.0700,172.8,126,73,72.92,240.1,20.5,51,4.07,4.04,0,73,73
2018-12-07 12:09:38.3200,172.8,126,73,72.92,240.1,20.53,63,50,50,0,73,73
2018-12-07 12:09:38.5700,172.8,126,73,72.92,240.1,20.51,67,53.7,51.8,0,73,73
2018-12-07 12:09:38.8200,172.8,126,73,72.92,240,20.52,52,4.07,4.04,0,73,73
2018-12-07 12:09:39.0700,172.8,126,73,72.92,240,20.52,6,119280,53.7,4,73,73
2018-12-07 12:09:39.3201,172.8,126,73,72.92,240,20.5,7,119280,51.8,4.1,73,73
2018-12-07 12:09:39.5701,172.8,126,73,72.92,240,20.52,1,795.4,144.1,31,73,73
2018-12-07 12:09:39.8201,172.8,126,73,72.92,240.1,20.52,2,795.3,144.3,31,73,73
2018-12-07 12:09:40.0701,172.8,126,73,72.92,240.1,20.49,61,799.3,793.6,0,73,73
2018-12-07 12:09:40.3201,172.8,126,73,72.92,240.1,20.53,62,425,425,0,73,73
2018-12-07 12:09:40.5701,172.8,126,73,72.92,240.1,20.52,64,178.5,180.8,0,73,73
2018-12-07 12:09:40.8201,172.8,126,73,72.92,240.1,20.52,3,795.4,144.1,28.5,73,73
2018-12-07 12:09:41.0701,172.8,126,73,72.92,240,20.52,4,795.3,144.3,28.5,73,73
2018-12-07 12:09:41.3201,172.8,126,73,72.92,240.1,20.52,65,119280,119280,0,73,73
2018-12-07 12:09:41.5701,172.8,126,73,72.92,240.1,20.52,66,-1690,-1690,0,73,73
2018-12-07 12:09:41.8201,172.8,126.2,73,73.03,240.1,20.52,1,795.4,144.1,31,73,73
2018-12-07 12:09:42.0701,172.8,126.2,73,73.03,240,20.52,2,795.3,144.3,31,73,73
2018-12-07 12:09:42.3201,172.8,126.2,73,73.03,240,20.51,65,119600,118970,0,73,73
2018-12-07 12:09:42.5701,172.8,126.2,73,73.03,240,20.51,51,4.07,4.04,0,73,73
2018-12-07 12:09:42.8201,172.8,126.2,73,73.03,240,20.52,63,50,50,0,73,73
2018-12-07 12:09:43.0701,172.8,126.2,73,73.03,240.1,20.52,67,53.8,51.9,0,73,73
2018-12-07 12:09:43.3201,172.8,126.2,73,73.03,240.1,20.51,52,4.07,4.04,0,73,73
2018-12-07 12:09:43.5701,172.8,126.2,73,73.03,240.1,20.52,6,119610,53.8,4,73,73
2018-12-07 12:09:43.8201,172.8,126.4,73,73.15,240,20.53,7,119000,51.9,4.1,73,73
2018-12-07 12:09:44.0701,172.8,126.4,73,73.15,240.1,20.52,1,795.9,144.2,31,73,73
2018-12-07 12:09:44.3201,172.8,126.4,73,73.15,240.1,20.52,2,795.7,143.8,31,73,73
2018-12-07 12:09:44.5701,172.8,126.4,73,73.15,240.1,20.52,61,799.6,793.7,0,73,73
2018-12-07 12:09:44.8201,172.8,126.4,73,73.15,240.1,20.51,62,425,425,0,73,73
2018-12-07 12:09:45.0701,172.8,126.4,73,73.15,240.1,20.53,64,178.5,180.8,0,73,73
2018-12-07 12:09:45.3201,172.8,126.4,73,73.15,240,20.52,3,795.9,144.2,28.5,73,73
2018-12-07 12:09:45.5701,172.8,126.4,73,73.15,240,20.52,4,795.7,143.8,28.5,73,73
2018-12-07 12:09:45.8201,172.8,126.4,73,73.15,240,20.51,65,119280,119270,0,73,73
2018-12-07 12:09:46.0701,172.8,126.4,73,73.15,240,20.51,66,-1700,-1710,0,73,73
2018-12-07 12:09:46.3201,172.8,126.4,73,73.15,240,20.52,1,795.9,144.2,31,73,73
2018-12-07 12:09:46.5701,172.8,126.4,73,73.15,240.1,20.52,2,795.7,143.8,31,73,73
2018-12-07 12:09:46.8201,172.8,126.4,73,73.15,240.1,20.52,65,119300,119290,0,73,73
2018-12-07 12:09:47.0702,172.8,126.4,73,73.15,240.1,20.54,51,4.07,4.04,0,73,73
2018-12-07 12:09:47.3202,172.8,126.4,73,73.15,240,20.52,63,50,50,0,73,73
2018-12-07 12:09:47.5702,172.8,126.4,73,73.15,240,20.52,67,53.8,51.9,0,73,73
2018-12-07 12:09:47.8202,172.8,126.4,73,73.15,240,20.51,52,4.07,4.04,0,73,73
2018-12-07 12:09:48.0702,172.8,126.4,73,73.15,240.1,20.57,6,119610,53.8,4,73,73
2018-12-07 12:09:48.3202,172.8,126.4,73,73.15,240.1,20.52,7,118970,51.9,4.1,73,73
2018-12-07 12:09:48.5702,172.8,126.4,73,73.15,240,20.52,1,795.9,144.2,31,73,73
2018-12-07 12:09:48.8202,172.8,126.5,73,73.21,240.1,20.52,2,795.7,143.8,31,73,73
2018-12-07 12:09:49.0702,172.8,126.5,73,73.21,240,20.52,61,799.7,793.9,0,73,73
2018-12-07 12:09:49.3202,172.8,126.5,73,73.21,240,20.52,62,425,425,0,73,73
2018-12-07 12:09:49.5702,172.8,126.5,73,73.21,240,20.51,64,179.3,180.7,0,73,73
2018-12-07 12:09:49.8202,172.8,126.5,73,73.21,240.1,20.52,3,795.9,144.2,28.5,73,73
2018-12-07 12:09:50.0702,172.8,126.5,73,73.21,240.1,20.52,4,795.7,143.8,28.5,73,73
2018-12-07 12:09:50.3202,172.8,126.5,73,73.21,240.1,20.52,65,119620,118990,0,73,73
2018-12-07 12:09:50.5702,172.8,126.5,73,73.21,240.1,20.52,66,-1710,-1710,0,73,73
2018-12-07 12:09:50.8202,172.8,126.6,73.25,73.26,240,20.42,1,795.9,144.2,31,73,73
2018-12-07 12:09:51.0702,172.8,126.6,73.25,73.26,240,20.51,2,795.7,143.8,31,73.5,73
2018-12-07 12:09:51.3202,172.8,126.6,73.25,73.26,240.1,20.52,65,119290,119290,0,73.5,73
2018-12-07 12:09:51.5702,172.8,126.6,73.25,73.26,240,20.51,51,4.07,4.05,0,73.5,73
2018-12-07 12:09:51.8202,172.8,126.6,73.25,73.26,240.1,20.53,63,50,50,0,73.5,73
2018-12-07 12:09:52.0702,172.8,126.6,73.25,73.26,240.2,20.52,67,53.8,51.9,0,73.5,73
2018-12-07 12:09:52.3202,172.8,126.6,73.25,73.26,240.1,20.52,52,4.07,4.04,0,73.5,73
2018-12-07 12:09:52.5702,172.8,126.6,73.25,73.26,240.1,20.52,6,119290,53.8,4,73.5,73
2018-12-07 12:09:52.8202,172.8,126.7,73.5,73.32,240,20.52,7,118990,51.9,4.1,73.5,73
2018-12-07 12:09:53.0702,172.8,126.7,73.5,73.32,240,20.51,1,796.2,144.5,31,73.5,73
2018-12-07 12:09:53.3202,172.8,126.7,73.5,73.32,240,20.52,2,796,143.6,31,73.5,73
2018-12-07 12:09:53.5702,172.8,126.7,73.5,73.32,240.1,20.53,61,800,794.1,0,73.5,73
2018-12-07 12:09:53.8202,172.8,126.7,73.5,73.32,240.2,20.52,62,425,425,0,73.5,73
2018-12-07 12:09:54.0702,172.8,126.7,73.5,73.32,240.1,20.52,64,178.8,180.9,0,73.5,73
2018-12-07 12:09:54.3202,172.8,126.7,73.5,73.32,240,20.5,3,796.2,144.5,28.5,73.5,73
2018-12-07 12:09:54.5702,172.8,126.8,73.5,73.38,240,20.52,4,796,143.6,28.5,73.5,73
2018-12-07 12:09:54.8202,172.8,126.8,73.5,73.38,240,20.54,65,119270,119280,0,73.5,73
2018-12-07 12:09:55.0702,172.8,126.8,73.5,73.38,240,20.52,66,-1700,-1700,0,73.5,73
2018-12-07 12:09:55.3202,172.8,126.8,73.5,73.38,240,20.57,1,796.2,144.5,31,73.5,73
2018-12-07 12:09:55.5702,172.8,126.8,73.5,73.38,240,20.45,2,796,143.6,31,73.5,73
2018-12-07 12:09:55.8202,172.8,126.9,73.5,73.44,240,20.52,65,119290,119290,0,73.5,73
2018-12-07 12:09:56.0702,172.8,126.9,73.5,73.44,240,20.51,51,4.07,4.05,0,73.5,73
2018-12-07 12:09:56.3202,172.8,126.9,73.5,73.44,240,20.52,63,50,50,0,73.5,73
2018-12-07 12:09:56.5702,172.8,126.9,73.5,73.44,240,20.53,67,53.8,51.9,0,73.5,73
2018-12-07 12:09:56.8202,172.8,126.9,73.5,73.44,240.1,20.52,52,4.07,4.04,0,73.5,73
2018-12-07 12:09:57.0702,172.8,126.9,73.5,73.44,240.1,20.52,6,119290,53.8,4,73.5,73
2018-12-07 12:09:57.3202,172.8,126.9,73.5,73.44,240,20.52,7,119300,51.9,4.1,73.5,73
2018-12-07 12:09:57.5702,172.8,127,73.5,73.5,240,20.52,1,796.2,144.5,31,73.5,73
2018-12-07 12:09:57.8202,172.8,127,73.5,73.5,240,20.52,2,796,143.6,31,73.5,73
2018-12-07 12:09:58.0703,172.8,127,73.5,73.5,240.1,20.51,61,800.2,794.3,0,73.5,73
2018-12-07 12:09:58.3203,172.8,127,73.5,73.5,240,20.49,62,425,425,0,73.5,73
2018-12-07 12:09:58.5703,172.8,127,73.5,73.5,240,20.52,64,178.8,181.2,0,73.5,73.5
2018-12-07 12:09:58.8202,172.8,127,73.5,73.5,240.1,20.52,3,796.6,143.9,28.5,73.5,73.5
2018-12-07 12:09:59.0702,172.8,127,73.5,73.5,240.1,20.52,4,796.2,143.9,28.5,73.5,73.5
2018-12-07 12:09:59.3202,172.8,127,73.5,73.5,240.1,20.5,65,119320,119320,0,73.5,73.5
2018-12-07 12:09:59.5702,172.8,127,73.5,73.5,240.1,20.52,66,-1720,-1720,0,73.5,73.5
2018-12-07 12:09:59.8202,172.8,127.1,73.5,73.55,240,20.52,1,796.6,143.9,31,73.5,73.5
2018-12-07 12:10:00.0703,172.8,127.1,73.5,73.55,240,20.52,2,796.2,143.9,31,73.5,73.5
2018-12-07 12:10:00.3203,172.8,127.1,73.5,73.55,240.1,20.55,65,119310,119310,0,73.5,73.5
2018-12-07 12:10:00.5703,172.8,127.1,73.5,73.55,240.1,20.52,51,4.07,4.05,0,73.5,73.5
2018-12-07 12:10:00.8203,172.8,127.1,73.5,73.55,240.1,20.47,63,50,50,0,73.5,73.5
2018-12-07 12:10:01.0702,172.8,127.1,73.5,73.55,240.1,20.52,67,53.9,52,0,73.5,73.5
2018-12-07 12:10:01.3202,172.8,127.1,73.5,73.55,240,20.51,52,4.07,4.04,0,73.5,73.5
2018-12-07 12:10:01.5702,172.8,127.1,73.5,73.55,240,20.51,6,119300,53.9,4.1,73.5,73.5
2018-12-07 12:10:01.8203,172.8,127.2,73.5,73.61,240.1,20.51,7,119300,52,4.1,73.5,73.5
2018-12-07 12:10:02.0703,172.8,127.2,73.5,73.61,240.1,20.52,1,796.6,143.9,31,73.5,73.5
2018-12-07 12:10:02.3203,172.8,127.2,73.5,73.61,240.1,20.5,2,796.2,143.9,31,73.5,73.5
2018-12-07 12:10:02.5703,172.8,127.2,73.5,73.61,240.1,20.52,61,800.4,794.6,0,73.5,73.5
2018-12-07 12:10:02.8203,172.8,127.3,73.5,73.67,240.1,20.52,62,425,425,0,73.5,73.5
2018-12-07 12:10:03.0703,172.8,127.3,73.5,73.67,240,20.46,64,178.4,180.7,0,73.5,73.5
2018-12-07 12:10:03.3203,172.8,127.3,73.5,73.67,240.1,20.54,3,796.6,143.9,28.5,73.5,73.5
2018-12-07 12:10:03.5703,172.8,127.3,73.5,73.67,240.1,20.51,4,796.2,143.9,28.5,73.5,73.5
2018-12-07 12:10:03.8203,172.8,127.3,73.5,73.67,240.1,20.49,65,119300,119290,0,73.5,73.5
2018-12-07 12:10:04.0703,172.8,127.3,73.5,73.67,240.1,20.52,66,-1690,-1690,0,73.5,73.5
2018-12-07 12:10:04.3203,172.8,127.3,73.5,73.67,240.1,20.52,1,796.6,143.9,31,73.5,73.5
2018-12-07 12:10:04.5703,172.8,127.3,73.5,73.67,240.1,20.52,2,796.2,143.9,31,73.5,73.5
2018-12-07 12:10:04.8203,172.8,127.4,73.5,73.73,240.1,20.52,65,119300,119290,0,73.5,73.5
2018-12-07 12:10:05.0703,172.8,127.4,73.5,73.73,240,20.53,51,4.07,4.05,0,73.5,73.5
2018-12-07 12:10:05.3203,172.8,127.4,73.5,73.73,240,20.52,63,50,50,0,73.5,73.5
2018-12-07 12:10:05.5703,172.8,127.4,73.5,73.73,240.1,20.52,67,53.9,52,0,73.5,73.5
2018-12-07 12:10:05.8203,172.8,127.4,73.75,73.73,240.1,20.52,52,4.07,4.04,0,73.5,73.5
2018-12-07 12:10:06.0703,172.8,127.4,73.75,73.73,240,20.52,6,119300,53.9,4,73.5,73.5
2018-12-07 12:10:06.3203,172.8,127.4,73.75,73.73,240,20.52,7,119300,52,4.1,73.5,73.5
2018-12-07 12:10:06.5703,172.8,127.4,73.75,73.73,240,20.52,1,796.6,143.9,31,73.5,73.5
2018-12-07 12:10:06.8203,172.8,127.5,73.75,73.78,240,20.51,2,796.6,143.9,31,73.5,73.5
2018-12-07 12:10:07.0703,172.8,127.5,73.75,73.78,240.1,20.51,61,800.7,794.8,0,73.5,73.5
2018-12-07 12:10:07.3203,172.8,127.5,73.75,73.78,240.1,20.52,62,425,425,0,73.5,73.5
2018-12-07 12:10:07.5703,172.8,127.5,73.75,73.78,240.1,20.46,64,178.7,181,0,73.5,73.5
2018-12-07 12:10:07.8203,172.8,127.5,74,73.78,240.1,20.58,3,796.6,143.9,28.5,73.5,73.5
2018-12-07 12:10:08.0703,172.8,127.5,74,73.78,240,20.52,4,796.6,143.9,28.5,73.5,73.5
2018-12-07 12:10:08.3203,172.8,127.5,74,73.78,240,20.51,65,119290,119290,0,73.5,73.5
2018-12-07 12:10:08.5703,172.8,127.5,74,73.78,240.1,20.52,66,-1700,-1700,0,73.5,73.5
2018-12-07 12:10:08.8203,172.8,127.6,74,73.84,240.2,20.5,1,796.6,143.9,31,73.5,73.5
2018-12-07 12:10:09.0704,172.8,127.6,74,73.84,240.2,20.56,2,796.6,143.9,31,73.5,73.5
2018-12-07 12:10:09.3204,172.8,127.6,74,73.84,240.1,20.51,65,119280,119290,0,73.5,73.5
2018-12-07 12:10:09.5704,172.8,127.6,74,73.84,239.9,20.52,51,4.07,4.05,0,73.5,73.5
2018-12-07 12:10:09.8204,172.8,127.8,74,73.96,240,20.49,63,50,50,0,73.5,73.5
2018-12-07 12:10:10.0704,172.8,127.8,74,73.96,240,20.52,67,53.9,52,0,73.5,73.5
2018-12-07 12:10:10.3204,172.8,127.8,74,73.96,240.1,20.49,52,4.07,4.05,0,73.5,73.5
2018-12-07 12:10:10.5704,172.8,127.8,74,73.96,240.1,20.51,6,119290,53.9,4,73.5,73.5
2018-12-07 12:10:10.8204,172.8,127.8,74,73.96,240.1,20.52,7,119300,52,4.1,73.5,73.5
2018-12-07 12:10:11.0704,172.8,127.8,74,73.96,240.1,20.53,1,796.6,143.9,31,73.5,73.5
2018-12-07 12:10:11.3204,172.8,127.8,74,73.96,240.1,20.51,2,796.6,143.9,31,73.5,73.5
2018-12-07 12:10:11.5704,172.8,128,74,74.07,240.1,20.52,61,800.8,795.1,0,73.5,73.5
2018-12-07 12:10:11.8204,172.8,128,74,74.07,240,20.52,62,425,425,0,73.5,73.5
2018-12-07 12:10:12.0704,172.8,128,74,74.07,240.1,20.52,64,178.4,180.7,0,73.5,73.5
2018-12-07 12:10:12.3204,172.8,128,74,74.07,240.1,20.53,3,796.6,143.9,28.5,73.5,73.5
2018-12-07 12:10:12.5704,172.8,128,74,74.07,240.1,20.52,4,796.6,143.9,28.5,73.5,73.5
2018-12-07 12:10:12.8204,172.8,128,74,74.07,240,20.52,65,119290,119290,0,73.5,73.5
2018-12-07 12:10:13.0704,172.8,128,74,74.07,240,20.55,66,-1690,-1690,0,74,74
2018-12-07 12:10:13.3204,172.8,128,74,74.07,240,20.51,1,797.1,143.7,31,74,74
2018-12-07 12:10:13.5704,172.8,128,74,74.07,240,20.52,2,796.9,143.7,31,74,74
2018-12-07 12:10:13.8204,172.8,128,74,74.07,240,20.52,65,119280,119280,0,74,74
2018-12-07 12:10:14.0704,172.8,128,74,74.07,240.1,20.56,51,4.08,4.05,0,74,74
2018-12-07 12:10:14.3204,172.8,128,74,74.07,240.1,20.52,63,50,50,0,74,74
2018-12-07 12:10:14.5704,172.8,128,74,74.07,240,20.53,67,53.9,52,0,74,74
2018-12-07 12:10:14.8204,172.8,128,74,74.07,240,20.51,52,4.07,4.05,0,74,74
2018-12-07 12:10:15.0704,172.8,128,74,74.07,240.1,20.51,6,119300,53.9,4.1,74,74
2018-12-07 12:10:15.3204,172.8,128,74,74.07,240,20.52,7,119280,52,4.1,74,74
2018-12-07 12:10:15.5704,172.8,128,74,74.07,240,20.53,1,797.1,143.7,31,74,74
2018-12-07 12:10:15.8205,172.8,128,74,74.07,240.1,20.55,2,796.9,143.7,31,74,74
2018-12-07 12:10:16.0705,172.8,128,74,74.07,240.1,20.52,61,801.1,795.2,0,74,74
2018-12-07 12:10:16.3205,172.8,128,74,74.07,240,20.52,62,425,425,0,74,74
2018-12-07 12:10:16.5705,172.8,128,74,74.07,240,20.52,64,178.4,180.7,0,74,74
2018-12-07 12:10:16.8205,172.8,128.1,74,74.13,240,20.52,3,797.1,143.7,28.5,74,74
2018-12-07 12:10:17.0705,172.8,128.1,74,74.13,240,20.5,4,796.9,143.7,28.5,74,74
2018-12-07 12:10:17.3205,172.8,128.1,74,74.13,240.1,20.54,65,119280,119280,0,74,74
2018-12-07 12:10:17.5705,172.8,128.1,74,74.13,240.1,20.54,66,-1700,-1700,0,74,74
2018-12-07 12:10:17.8205,172.8,128.1,74,74.13,240.1,20.52,1,797.1,143.7,31,74,74
2018-12-07 12:10:18.0705,172.8,128.1,74,74.13,240,20.49,2,796.9,143.7,31,74,74
2018-12-07 12:10:18.3204,172.8,128.1,74,74.13,240.1,20.51,65,119300,119300,0,74,74
2018-12-07 12:10:18.5704,172.8,128.2,74,74.19,240.1,20.52,51,4.08,4.05,0,74,74
2018-12-07 12:10:18.8204,172.8,128.2,74,74.19,240.1,20.52,63,50,50,0,74,74
2018-12-07 12:10:19.0704,172.8,128.2,74,74.19,240.1,20.51,67,53.9,52.1,0,74,74
2018-12-07 12:10:19.3205,172.8,128.2,74,74.19,240.1,20.52,52,4.07,4.05,0,74,74
2018-12-07 12:10:19.5705,172.8,128.2,74,74.19,240.1,20.52,6,119280,53.9,4.1,74,74
2018-12-07 12:10:19.8205,172.8,128.2,74,74.19,240.1,20.52,7,119280,52.1,4.1,74,74
2018-12-07 12:10:20.0705,172.8,128.2,74,74.19,240,20.5,1,797.1,143.7,31,74,74
2018-12-07 12:10:20.3205,172.8,128.2,74,74.19,240.1,20.52,2,797.3,143.6,31,74,74
2018-12-07 12:10:20.5705,172.8,128.2,74,74.19,240,20.5,61,801.4,795.5,0,74,74
2018-12-07 12:10:20.8205,172.8,128.3,74.25,74.25,240.1,20.53,62,425,425,0,74,74
2018-12-07 12:10:21.0705,172.8,128.3,74.25,74.25,240.1,20.52,64,178.8,181.1,0,74,74
2018-12-07 12:10:21.3205,172.8,128.3,74.25,74.25,240.1,20.48,3,797.7,143.7,28.5,74,74
2018-12-07 12:10:21.5705,172.8,128.4,74.25,74.31,240.1,20.52,4,797.3,143.6,28.5,74,74
2018-12-07 12:10:21.8205,172.8,128.4,74.25,74.31,240.1,20.52,65,119300,119300,0,74,74
2018-12-07 12:10:22.0705,172.8,128.4,74.25,74.31,240,20.5,66,-1700,-1700,0,74,74
2018-12-07 12:10:22.3205,172.8,128.4,74.25,74.31,240.1,20.51,1,797.7,143.7,31,74,74
2018-12-07 12:10:22.5705,172.8,128.4,74.25,74.31,240,20.52,2,797.3,143.6,31,74,74
2018-12-07 12:10:22.8205,172.8,128.4,74.5,74.31,240.1,20.51,65,119290,119300,0,74,74
2018-12-07 12:10:23.0705,172.8,128.4,74.5,74.31,240.1,20.53,51,4.08,4.05,0,74,74
2018-12-07 12:10:23.3205,172.8,128.4,74.5,74.31,240.1,20.51,63,50,50,0,74,74
2018-12-07 12:10:23.5705,172.8,128.4,74.5,74.31,240.1,20.52,67,54,52.1,0,74,74
2018-12-07 12:10:23.8205,172.8,128.5,74.5,74.36,240,20.52,52,4.08,4.05,0,74,74
2018-12-07 12:10:24.0705,172.8,128.5,74.5,74.36,240.1,20.52,6,119300,54,4.1,74,74
2018-12-07 12:10:24.3205,172.8,128.5,74.5,74.36,240.1,20.52,7,119300,52.1,4.1,74,74
2018-12-07 12:10:24.5705,172.8,128.5,74.5,74.36,240,20.55,1,797.7,143.7,31,74,74
2018-12-07 12:10:24.8205,172.8,128.5,74.5,74.36,240,20.51,2,797.3,143.6,31,74,74
2018-12-07 12:10:25.0705,172.8,128.5,74.5,74.36,240,20.52,61,801.6,795.7,0,74,74
2018-12-07 12:10:25.3205,172.8,128.5,74.5,74.36,240,20.52,62,425,425,0,74,74
2018-12-07 12:10:25.5706,172.8,128.5,74.5,74.36,240,20.53,64,178.6,180.9,0,74,74
2018-12-07 12:10:25.8206,172.8,128.6,74.5,74.42,240.1,20.53,3,797.7,143.7,28.5,74,74
2018-12-07 12:10:26.0706,172.8,128.6,74.5,74.42,240.1,20.52,4,797.3,143.6,28.5,74,74
2018-12-07 12:10:26.3206,172.8,128.6,74.5,74.42,240.1,20.5,65,119290,119290,0,74,74
2018-12-07 12:10:26.5706,172.8,128.6,74.5,74.42,240,20.51,66,-1710,-1710,0,74,74
2018-12-07 12:10:26.8206,172.8,128.6,74.5,74.42,240,20.73,1,797.7,143.7,31,74,74
2018-12-07 12:10:27.0706,172.8,128.6,74.5,74.42,240,20.52,2,797.3,143.6,31,74,74
2018-12-07 12:10:27.3206,172.8,128.6,74.5,74.42,240,20.72,65,119310,119310,0,74.5,74
2018-12-07 12:10:27.5706,172.8,128.6,74.5,74.42,240,20.73,51,4.08,4.05,0,74.5,74.5
2018-12-07 12:10:27.8206,172.8,128.7,74.5,74.48,240.1,20.51,63,50,50,0,74.5,74.5
2018-12-07 12:10:28.0706,172.8,128.7,74.5,74.48,240,20.51,67,54,52.1,0,74.5,74.5
2018-12-07 12:10:28.3206,172.8,128.7,74.5,74.48,240,20.52,52,4.08,4.05,0,74.5,74.5
2018-12-07 12:10:28.5706,172.8,128.7,74.5,74.48,240.1,20.52,6,119310,54,4.1,74.5,74.5
2018-12-07 12:10:28.8205,172.8,128.8,74.5,74.54,240,20.51,7,119310,52.1,4.1,74.5,74.5
2018-12-07 12:10:29.0705,172.8,128.8,74.5,74.54,240,20.52,1,797.7,143.7,31,74.5,74.5
2018-12-07 12:10:29.3205,172.8,128.8,74.5,74.54,240,20.52,2,797.5,143.6,31,74.5,74.5
2018-12-07 12:10:29.5705,172.8,128.8,74.5,74.54,240.1,20.72,61,801.7,795.8,0,74.5,74.5
2018-12-07 12:10:29.8206,172.8,128.8,74.5,74.54,240.1,20.72,62,425,425,0,74.5,74.5
2018-12-07 12:10:30.0706,172.8,128.8,74.5,74.54,240.1,20.52,64,178.7,181,0,74.5,74.5
2018-12-07 12:10:30.3206,172.8,128.8,74.5,74.54,240.1,20.52,3,797.7,143.7,28.5,74.5,74.5
2018-12-07 12:10:30.5706,172.8,128.8,74.5,74.54,240,20.52,4,797.5,143.6,28.5,74.5,74.5
2018-12-07 12:10:30.8206,172.8,128.9,74.5,74.59,240,20.5,65,119340,119330,0,74.5,74.5
2018-12-07 12:10:31.0706,172.8,128.9,74.5,74.59,240.1,20.52,66,-1720,-1710,0,74.5,74.5
2018-12-07 12:10:31.3206,172.8,128.9,74.5,74.59,240.1,20.5,1,797.7,143.7,31,74.5,74.5
2018-12-07 12:10:31.5706,172.8,128.9,74.5,74.59,240,20.52,2,797.5,143.6,31,74.5,74.5
2018-12-07 12:10:31.8206,172.8,128.9,74.5,74.59,240.1,20.52,65,119310,119300,0,74.5,74.5
2018-12-07 12:10:32.0706,172.8,128.9,74.5,74.59,240,20.5,51,4.08,4.05,0,74.5,74.5
2018-12-07 12:10:32.3206,172.8,128.9,74.5,74.59,240,20.53,63,50,50,0,74.5,74.5
2018-12-07 12:10:32.5706,172.8,129,74.5,74.65,240.1,20.54,67,54,52.1,0,74.5,74.5
2018-12-07 12:10:32.8206,172.8,129,74.5,74.65,240.1,20.52,52,4.08,4.05,0,74.5,74.5
2018-12-07 12:10:33.0706,172.8,129,74.5,74.65,240.1,20.52,6,119310,54,4.1,74.5,74.5
2018-12-07 12:10:33.3206,172.8,129,74.5,74.65,240,20.52,7,119320,52.1,4.1,74.5,74.5
2018-12-07 12:10:33.5706,172.8,129,74.5,74.65,240,20.52,1,797.7,143.7,31,74.5,74.5
2018-12-07 12:10:33.8206,172.8,129,74.5,74.65,240,20.52,2,797.5,143.6,31,74.5,74.5
2018-12-07 12:10:34.0706,172.8,129,74.5,74.65,240,20.53,61,801.9,796.1,0,74.5,74.5
2018-12-07 12:10:34.3206,172.8,129,74.5,74.65,240.1,20.73,62,425,425,0,74.5,74.5
2018-12-07 12:10:34.5706,172.8,129,74.5,74.65,240,20.72,64,178.5,180.9,0,74.5,74.5
2018-12-07 12:10:34.8206,172.8,129.1,74.5,74.71,240.1,20.52,3,798.3,143.7,28.5,74.5,74.5
2018-12-07 12:10:35.0706,172.8,129.1,74.5,74.71,240.1,20.52,4,798,143.6,28.5,74.5,74.5
2018-12-07 12:10:35.3206,172.8,129.1,74.5,74.71,240,20.51,65,119310,119310,0,74.5,74.5
2018-12-07 12:10:35.5706,172.8,129.2,74.75,74.77,240.1,20.72,66,-1720,-1720,0,74.5,74.5
2018-12-07 12:10:35.8206,172.8,129.2,74.75,74.77,240,20.71,1,798.3,143.7,31,74.5,74.5
2018-12-07 12:10:36.0706,172.8,129.2,74.75,74.77,240,20.52,2,798,143.6,31,74.5,74.5
2018-12-07 12:10:36.3206,172.8,129.2,74.75,74.77,240.1,20.51,65,119340,119340,0,74.5,74.5
2018-12-07 12:10:36.5706,172.8,129.2,74.75,74.77,240.1,20.51,51,4.08,4.06,0,74.5,74.5
2018-12-07 12:10:36.8206,172.8,129.2,74.75,74.77,240.1,20.52,63,50,50,0,74.5,74.5
2018-12-07 12:10:37.0707,172.8,129.2,74.75,74.77,240,20.52,67,54,52.1,0,74.5,74.5
2018-12-07 12:10:37.3207,172.8,129.2,74.75,74.77,240,20.52,52,4.08,4.06,0,74.5,74.5
2018-12-07 12:10:37.5707,172.8,129.2,75,74.77,240,20.72,6,119320,54,4.1,74.5,74.5
2018-12-07 12:10:37.8207,172.8,129.3,75,74.83,240.1,20.72,7,119340,52.2,4.1,74.5,74.5
2018-12-07 12:10:38.0707,172.8,129.3,75,74.83,240.1,20.73,1,798.3,143.7,31,74.5,74.5
2018-12-07 12:10:38.3207,172.8,129.3,75,74.83,240.1,20.73,2,798,143.6,31,74.5,74.5
2018-12-07 12:10:38.5707,172.8,129.3,75,74.83,240,20.51,61,802.2,796.3,0,74.5,74.5
2018-12-07 12:10:38.8207,172.8,129.3,75,74.83,240,20.73,62,425,425,0,74.5,74.5
2018-12-07 12:10:39.0707,172.8,129.3,75,74.83,240.1,20.71,64,178.8,181.2,0,74.5,74.5
2018-12-07 12:10:39.3207,172.8,129.3,75,74.83,240.1,20.72,3,798.3,143.7,28.5,74.5,74.5
2018-12-07 12:10:39.5707,172.8,129.3,75,74.83,240.1,20.5,4,798,143.6,28.5,74.5,74.5
2018-12-07 12:10:39.8207,172.8,129.4,75,74.88,240.1,20.53,65,119340,119340,0,74.5,74.5
2018-12-07 12:10:40.0707,172.8,129.4,75,74.88,240.1,20.72,66,-1710,-1710,0,74.5,74.5
2018-12-07 12:10:40.3207,172.8,129.4,75,74.88,240,20.52,1,798.3,143.7,31,74.5,74.5
2018-12-07 12:10:40.5707,172.8,129.4,75,74.88,240,20.53,2,798,143.6,31,74.5,74.5
2018-12-07 12:10:40.8207,172.8,129.4,75,74.88,240,20.51,65,119310,119310,0,74.5,74.5
2018-12-07 12:10:41.0707,172.8,129.4,75,74.88,240,20.51,51,4.08,4.06,0,74.5,74.5
2018-12-07 12:10:41.3207,172.8,129.4,75,74.88,240.1,20.52,63,50,50,0,74.5,74.5
2018-12-07 12:10:41.5707,172.8,129.4,75,74.88,240.1,20.51,67,54.1,52.2,0,74.5,74.5
2018-12-07 12:10:41.8207,172.8,129.5,75,74.94,240.1,20.52,52,4.08,4.06,0,74.5,74.5
2018-12-07 12:10:42.0707,172.8,129.5,75,74.94,240,20.56,6,119320,54.1,4.1,75,74.5
2018-12-07 12:10:42.3207,172.8,129.5,75,74.94,240,20.53,7,119310,52.2,4.1,75,75
2018-12-07 12:10:42.5707,172.8,129.5,75,74.94,240,20.53,1,798.3,143.6,31,75,75
2018-12-07 12:10:42.8207,172.8,129.6,75,75,240.2,20.43,2,798.2,143.6,31,75,75
2018-12-07 12:10:43.0707,172.8,129.6,75,75,240.2,20.53,61,802.4,796.5,0,75,75
2018-12-07 12:10:43.3207,172.8,129.6,75,75,240.1,20.52,62,425,425,0,75,75
2018-12-07 12:10:43.5707,172.8,129.6,75,75,240,20.52,64,178.8,181.1,0,75,75
2018-12-07 12:10:43.8207,172.8,129.6,75,75,240,20.52,3,798.3,143.6,28.5,75,75
2018-12-07 12:10:44.0707,172.8,129.6,75,75,240,20.52,4,798.2,143.6,28.5,75,75
2018-12-07 12:10:44.3207,172.8,129.6,75,75,239.9,20.52,65,119280,119280,0,75,75
2018-12-07 12:10:44.5707,172.8,129.6,75,75,240,20.51,66,-1690,-1690,0,75,75
2018-12-07 12:10:44.8207,172.8,129.8,75,75.12,240.1,20.52,1,798.3,143.6,31,75,75
2018-12-07 12:10:45.0707,172.8,129.8,75,75.12,240,20.52,2,798.2,143.6,31,75,75
2018-12-07 12:10:45.3207,172.8,129.8,75,75.12,240.1,20.5,65,119310,119310,0,75,75
2018-12-07 12:10:45.5707,172.8,129.8,75,75.12,240,20.52,51,4.08,4.06,0,75,75
2018-12-07 12:10:45.8207,172.8,129.8,75,75.12,240,20.51,63,50,50,0,75,75
2018-12-07 12:10:46.0707,172.8,129.8,75,75.12,240.1,20.54,67,54.1,52.2,0,75,75
2018-12-07 12:10:46.3207,172.8,129.8,75,75.12,240,20.53,52,4.08,4.06,0,75,75
2018-12-07 12:10:46.5707,172.8,129.8,75,75.12,240.1,20.51,6,119330,54.1,4.1,75,75
2018-12-07 12:10:46.8207,172.8,130,75,75.23,240.1,20.52,7,119320,52.2,4.1,75,75
2018-12-07 12:10:47.0708,172.8,130,75,75.23,240.1,20.51,1,798.3,143.6,31,75,75
2018-12-07 12:10:47.3208,172.8,130,75,75.23,240,20.51,2,798.2,143.6,31,75,75
2018-12-07 12:10:47.5708,172.8,130,75,75.23,240,20.56,61,802.5,796.7,0,75,75
2018-12-07 12:10:47.8208,172.8,130,75,75.23,240,20.54,62,425,425,0,75,75
2018-12-07 12:10:48.0708,172.8,130,75,75.23,240,20.52,64,178.8,181.1,0,75,75
2018-12-07 12:10:48.3207,172.8,130,75,75.23,240.1,20.52,3,798.3,143.6,28.5,75,75
2018-12-07 12:10:48.5707,172.8,130,75,75.23,240.1,20.5,4,798.2,143.6,28.5,75,75
2018-12-07 12:10:48.8207,172.8,130,75,75.23,240.1,20.52,65,119330,119320,0,75,75
2018-12-07 12:10:49.0706,172.8,130,75,75.23,240,20.72,66,-1700,-1700,0,75,75
2018-12-07 12:10:49.3206,172.8,130,75,75.23,240,20.42,1,798.8,143.5,31,75,75
2018-12-07 12:10:49.5706,172.8,130,75,75.23,240.1,20.55,2,798.5,143.5,31,75,75
2018-12-07 12:10:49.8205,172.8,130,75,75.23,240.1,20.52,65,119340,119340,0,75,75
2018-12-07 12:10:50.0706,172.8,130,75,75.23,240.2,20.52,51,4.08,4.06,0,75,75
2018-12-07 12:10:50.3206,172.8,130,75,75.23,240.1,20.53,63,50,50,0,75,75
2018-12-07 12:10:50.5707,172.8,130,75,75.23,239.9,20.74,67,54.1,52.2,0,75,75
2018-12-07 12:10:50.8207,172.8,130,75.25,75.23,240,20.53,52,4.08,4.06,0,75,75
2018-12-07 12:10:51.0707,172.8,130,75.25,75.23,240,20.51,6,119340,54.1,4.1,75,75
2018-12-07 12:10:51.3208,172.8,130,75.25,75.23,240.1,20.66,7,119340,52.2,4.1,75,75
2018-12-07 12:10:51.5708,172.8,130,75.25,75.23,240.1,20.72,1,798.8,143.5,31,75,75
2018-12-07 12:10:51.8208,172.8,130.1,75.25,75.29,240.1,20.71,2,798.5,143.5,31,75,75
2018-12-07 12:10:52.0708,172.8,130.1,75.25,75.29,240.1,20.53,61,802.8,797,0,75,75
2018-12-07 12:10:52.3208,172.8,130.1,75.25,75.29,240,20.51,62,425,425,0,75,75
2018-12-07 12:10:52.5708,172.8,130.1,75.25,75.29,240,20.51,64,179,181.4,0,75,75
2018-12-07 12:10:52.8208,172.8,130.1,75.5,75.29,240,20.52,3,798.8,143.5,28.5,75,75
2018-12-07 12:10:53.0708,172.8,130.1,75.5,75.29,240.1,20.52,4,798.5,143.5,28.5,75,75
2018-12-07 12:10:53.3208,172.8,130.1,75.5,75.29,240.1,20.74,65,119340,119340,0,75,75
2018-12-07 12:10:53.5708,172.8,130.2,75.5,75.35,240.1,20.72,66,-1710,-1700,0,75,75
2018-12-07 12:10:53.8208,172.8,130.2,75.5,75.35,240.1,20.52,1,798.8,143.5,31,75,75
2018-12-07 12:10:54.0708,172.8,130.2,75.5,75.35,240,20.52,2,798.5,143.5,31,75,75
2018-12-07 12:10:54.3208,172.8,130.2,75.5,75.35,240,20.5,65,119320,119330,0,75,75
2018-12-07 12:10:54.5708,172.8,130.2,75.5,75.35,240,20.46,51,4.08,4.06,0,75,75
2018-12-07 12:10:54.8208,172.8,130.2,75.5,75.35,240.1,20.51,63,50,50,0,75,75
2018-12-07 12:10:55.0708,172.8,130.2,75.5,75.35,240.1,20.48,67,54.1,52.2,0,75,75
2018-12-07 12:10:55.3208,172.8,130.2,75.5,75.35,240.1,20.52,52,4.08,4.06,0,75,75
2018-12-07 12:10:55.5708,172.8,130.2,75.5,75.35,240.1,20.52,6,119340,54.1,4.1,75,75
2018-12-07 12:10:55.8208,172.8,130.3,75.5,75.41,240.1,20.52,7,119330,52.2,4.1,75,75
2018-12-07 12:10:56.0708,172.8,130.3,75.5,75.41,240,20.71,1,798.8,143.5,31,75,75
2018-12-07 12:10:56.3208,172.8,130.3,75.5,75.41,240,20.74,2,798.5,143.5,31,75,75
2018-12-07 12:10:56.5708,172.8,130.4,75.5,75.46,240.1,20.72,61,803,797.2,0,75.5,75
2018-12-07 12:10:56.8208,172.8,130.4,75.5,75.46,240.1,20.72,62,425,425,0,75.5,75.5
2018-12-07 12:10:57.0708,172.8,130.4,75.5,75.46,240.1,20.52,64,178.6,180.9,0,75.5,75.5
2018-12-07 12:10:57.3208,172.8,130.4,75.5,75.46,240,20.73,3,799.1,143.5,28.5,75.5,75.5
2018-12-07 12:10:57.5708,172.8,130.4,75.5,75.46,240,20.72,4,799,143.5,29,75.5,75.5
2018-12-07 12:10:57.8209,172.8,130.4,75.5,75.46,240.1,20.68,65,119320,119320,0,75.5,75.5
2018-12-07 12:10:58.0709,172.8,130.4,75.5,75.46,240.1,20.51,66,-1710,-1710,0,75.5,75.5
2018-12-07 12:10:58.3209,172.8,130.4,75.5,75.46,240.1,20.52,1,799.1,143.5,31,75.5,75.5
2018-12-07 12:10:58.5709,172.8,130.4,75.5,75.46,240.1,20.53,2,799,143.5,31,75.5,75.5
2018-12-07 12:10:58.8209,172.8,130.5,75.5,75.52,240.1,20.52,65,119340,119330,0,75.5,75.5
2018-12-07 12:10:59.0709,172.8,130.5,75.5,75.52,240,20.72,51,4.09,4.06,0,75.5,75.5
2018-12-07 12:10:59.3209,172.8,130.5,75.5,75.52,240.1,20.55,63,50,50,0,75.5,75.5
2018-12-07 12:10:59.5709,172.8,130.5,75.5,75.52,240,20.52,67,54.1,52.2,0,75.5,75.5
2018-12-07 12:10:59.8209,172.8,130.5,75.5,75.52,240.1,20.53,52,4.09,4.06,0,75.5,75.5
2018-12-07 12:11:00.0709,172.8,130.5,75.5,75.52,240.1,20.51,6,119320,54.1,4.1,75.5,75.5
2018-12-07 12:11:00.3209,172.8,130.5,75.5,75.52,240.1,20.51,7,119330,52.2,4.1,75.5,75.5
2018-12-07 12:11:00.5709,172.8,130.5,75.5,75.52,240,20.52,1,799.1,143.5,31,75.5,75.5
2018-12-07 12:11:00.8209,172.8,130.6,75.5,75.58,240.1,20.72,2,799,143.5,31,75.5,75.5
2018-12-07 12:11:01.0709,172.8,130.6,75.5,75.58,240,20.72,61,803.2,797.4,0,75.5,75.5
2018-12-07 12:11:01.3209,172.8,130.6,75.5,75.58,240.1,20.71,62,425,425,0,75.5,75.5
2018-12-07 12:11:01.5709,172.8,130.6,75.5,75.58,240.1,20.73,64,178.5,180.8,0,75.5,75.5
2018-12-07 12:11:01.8208,172.8,130.6,75.5,75.58,240.1,20.74,3,799.1,143.5,28.5,75.5,75.5
2018-12-07 12:11:02.0708,172.8,130.6,75.5,75.58,240.1,20.72,4,799,143.5,29,75.5,75.5
2018-12-07 12:11:02.3208,172.8,130.6,75.5,75.58,240,20.71,65,119350,119350,0,75.5,75.5
2018-12-07 12:11:02.5708,172.8,130.6,75.5,75.58,240,20.69,66,-1690,-1690,0,75.5,75.5
2018-12-07 12:11:02.8208,172.8,130.7,75.5,75.64,240,20.72,1,799.1,143.5,31,75.5,75.5
2018-12-07 12:11:03.0709,172.8,130.7,75.5,75.64,240,20.52,2,799,143.5,31,75.5,75.5
2018-12-07 12:11:03.3209,172.8,130.7,75.5,75.64,240.1,20.52,65,119340,119340,0,75.5,75.5
2018-12-07 12:11:03.5710,172.8,130.7,75.5,75.64,240.1,20.73,51,4.09,4.06,0,75.5,75.5
2018-12-07 12:11:03.8210,172.8,130.8,75.5,75.69,240.1,20.69,63,50,50,0,75.5,75.5
2018-12-07 12:11:04.0710,172.8,130.8,75.5,75.69,240,20.51,67,54.2,52.3,0,75.5,75.5
2018-12-07 12:11:04.3209,172.8,130.8,75.5,75.69,240,20.71,52,4.08,4.06,0,75.5,75.5
2018-12-07 12:11:04.5709,172.8,130.8,75.5,75.69,240.1,20.52,6,119370,54.2,4.1,75.5,75.5
2018-12-07 12:11:04.8209,172.8,130.8,75.5,75.69,240.1,20.72,7,119350,52.3,4.1,75.5,75.5
2018-12-07 12:11:05.0709,172.8,130.8,75.5,75.69,240,20.73,1,799.4,143.5,31,75.5,75.5
2018-12-07 12:11:05.3209,172.8,130.8,75.5,75.69,240.1,20.72,2,799.3,143.5,31,75.5,75.5
2018-12-07 12:11:05.5708,172.8,130.8,75.5,75.69,240.1,20.52,61,803.5,797.6,0,75.5,75.5
2018-12-07 12:11:05.8208,172.8,130.9,75.75,75.75,240,20.52,62,425,425,0,75.5,75.5
2018-12-07 12:11:06.0709,172.8,130.9,75.75,75.75,240.1,20.72,64,178.7,181,0,75.5,75.5
2018-12-07 12:11:06.3209,172.8,130.9,75.75,75.75,240,20.51,3,799.4,143.5,28.5,75.5,75.5
2018-12-07 12:11:06.5709,172.8,130.9,75.75,75.75,240.1,20.51,4,799.3,143.5,29,75.5,75.5
2018-12-07 12:11:06.8210,172.8,130.9,75.75,75.75,240.1,20.52,65,119340,119340,0,75.5,75.5
2018-12-07 12:11:07.0710,172.8,130.9,75.75,75.75,240.1,20.51,66,-1710,-1710,0,75.5,75.5
2018-12-07 12:11:07.3210,172.8,130.9,75.75,75.75,240,20.72,1,799.4,143.5,31,75.5,75.5
2018-12-07 12:11:07.5710,172.8,130.9,75.75,75.75,240.1,20.72,2,799.3,143.5,31,75.5,75.5
2018-12-07 12:11:07.8210,172.8,131,76,75.81,240,20.53,65,119350,119350,0,75.5,75.5
2018-12-07 12:11:08.0710,172.8,131,76,75.81,240,20.7,51,4.09,4.06,0,75.5,75.5
2018-12-07 12:11:08.3210,172.8,131,76,75.81,240.1,20.72,63,50,50,0,75.5,75.5
2018-12-07 12:11:08.5710,172.8,131,76,75.81,240.1,20.72,67,54.2,52.3,0,75.5,75.5
2018-12-07 12:11:08.8210,172.8,131,76,75.81,240.1,20.48,52,4.08,4.06,0,75.5,75.5
2018-12-07 12:11:09.0710,172.8,131,76,75.81,240,20.72,6,119330,54.2,4.1,75.5,75.5
2018-12-07 12:11:09.3210,172.8,131,76,75.81,240,20.72,7,119330,52.3,4.1,75.5,75.5
2018-12-07 12:11:09.5710,172.8,131,76,75.81,240.1,20.68,1,799.4,143.5,31,75.5,75.5
2018-12-07 12:11:09.8210,172.8,131.1,76,75.87,240,20.72,2,799.3,143.5,31,75.5,75.5
2018-12-07 12:11:10.0710,172.8,131.1,76,75.87,240.1,20.72,61,803.7,797.9,0,75.5,75.5
2018-12-07 12:11:10.3210,172.8,131.1,76,75.87,240,20.71,62,425,425,0,75.5,75.5
2018-12-07 12:11:10.5710,172.8,131.1,76,75.87,240.1,20.5,64,178.7,181,0,75.5,75.5
2018-12-07 12:11:10.8210,172.8,131.2,76,75.93,240.1,20.52,3,799.4,143.5,28.5,75.5,75.5
2018-12-07 12:11:11.0710,172.8,131.2,76,75.93,240,20.78,4,799.6,143.5,29,76,76
2018-12-07 12:11:11.3210,172.8,131.2,76,75.93,240,20.55,65,119640,119020,0,76,76
2018-12-07 12:11:11.5710,172.8,131.2,76,75.93,240,20.52,66,-1690,-1690,0,76,76
2018-12-07 12:11:11.8210,172.8,131.2,76,75.93,240.2,20.52,1,800,143.5,31,76,76
2018-12-07 12:11:12.0710,172.8,131.2,76,75.93,240.1,20.72,2,799.6,143.5,31,76,76
2018-12-07 12:11:12.3210,172.8,131.2,76,75.93,240.1,20.72,65,119640,119010,0,76,76
2018-12-07 12:11:12.5711,172.8,131.2,76,75.93,239.9,20.72,51,4.09,4.06,0,76,76
2018-12-07 12:11:12.8211,172.8,131.3,76,75.98,240,20.72,63,50,50,0,76,76
2018-12-07 12:11:13.0711,172.8,131.3,76,75.98,240,20.72,67,54.2,52.3,0,76,76
2018-12-07 12:11:13.3211,172.8,131.3,76,75.98,240.1,20.72,52,4.09,4.06,0,76,76
2018-12-07 12:11:13.5710,172.8,131.3,76,75.98,240.1,20.53,6,119680,54.2,4.1,76,76
2018-12-07 12:11:13.8210,172.8,131.3,76,75.98,240,20.52,7,119340,52.3,4.1,76,76
2018-12-07 12:11:14.0710,172.8,131.3,76,75.98,240,20.72,1,800,143.5,31,76,76
2018-12-07 12:11:14.3210,172.8,131.3,76,75.98,240.1,20.76,2,799.6,143.5,31,76,76
2018-12-07 12:11:14.5710,172.8,131.4,76,76.04,240.1,20.72,61,803.9,798,0,76,76
2018-12-07 12:11:14.8210,172.8,131.4,76,76.04,240.1,20.52,62,425,425,0,76,76
2018-12-07 12:11:15.0710,172.8,131.4,76,76.04,240.1,20.73,64,179,180.8,0,76,76
2018-12-07 12:11:15.3210,172.8,131.4,76,76.04,240.1,20.76,3,800,143.5,28.5,76,76
2018-12-07 12:11:15.5710,172.8,131.4,76,76.04,240,20.71,4,799.6,143.5,29,76,76
2018-12-07 12:11:15.8210,172.8,131.5,76,76.1,240,20.78,65,119670,119040,0,76,76
2018-12-07 12:11:16.0710,172.8,131.5,76,76.1,240,20.73,66,-1720,-1720,0,76,76
2018-12-07 12:11:16.3210,172.8,131.5,76,76.1,240,20.71,1,800,143.5,31,76,76
2018-12-07 12:11:16.5711,172.8,131.5,76,76.1,240,20.67,2,799.6,143.5,31,76,76
2018-12-07 12:11:16.8211,172.8,131.5,76,76.1,240,20.78,65,119680,119060,0,76,76
2018-12-07 12:11:17.0711,172.8,131.5,76,76.1,240,20.7,51,4.09,4.06,0,76,76
2018-12-07 12:11:17.3211,172.8,131.5,76,76.1,240.1,20.73,63,50,50,0,76,76
2018-12-07 12:11:17.5711,172.8,131.6,76,76.16,240,20.72,67,54.2,52.3,0,76,76
2018-12-07 12:11:17.8211,172.8,131.6,76,76.16,240,20.71,52,4.09,4.06,0,76,76
2018-12-07 12:11:18.0711,172.8,131.6,76,76.16,240.1,20.72,6,119700,54.2,4.1,76,76
2018-12-07 12:11:18.3211,172.8,131.6,76,76.16,240.1,20.69,7,119060,52.3,4.1,76,76
2018-12-07 12:11:18.5711,172.8,131.6,76,76.16,240.1,20.71,1,800.3,143.6,31,76,76
2018-12-07 12:11:18.8211,172.8,131.6,76,76.16,240.1,20.72,2,799.9,142.8,31,76,76
2018-12-07 12:11:19.0711,172.8,131.6,76,76.16,240.1,20.72,61,804.1,798.2,0,76,76
2018-12-07 12:11:19.3211,172.8,131.6,76,76.16,240,20.72,62,425,425,0,76,76
2018-12-07 12:11:19.5711,172.8,131.6,76,76.16,240,20.72,64,178.9,181,0,76,76
2018-12-07 12:11:19.8211,172.8,131.8,76,76.27,240,20.76,3,800.3,143.6,28.5,76,76
2018-12-07 12:11:20.0711,172.8,131.8,76,76.27,240.1,20.72,4,799.9,142.8,29,76,76
2018-12-07 12:11:20.3211,172.8,131.8,76,76.27,240.1,20.74,65,119710,119080,0,76,76
2018-12-07 12:11:20.5711,172.8,131.8,76,76.27,240.2,20.73,66,-1750,-1750,0,76,76
2018-12-07 12:11:20.8211,172.8,131.8,76.25,76.27,240.1,20.52,1,800.3,143.6,31,76,76
2018-12-07 12:11:21.0711,172.8,131.8,76.25,76.27,240,20.75,2,799.9,142.8,31,76,76
2018-12-07 12:11:21.3211,172.8,131.8,76.25,76.27,240,20.72,65,119380,119380,0,76,76
2018-12-07 12:11:21.5711,172.8,131.8,76.25,76.27,240,20.73,51,4.09,4.07,0,76,76
2018-12-07 12:11:21.8211,172.8,132,76.25,76.39,240.2,20.72,63,50,50,0,76,76
2018-12-07 12:11:22.0711,172.8,132,76.25,76.39,240.1,20.75,67,54.2,52.3,0,76,76
2018-12-07 12:11:22.3211,172.8,132,76.25,76.39,240,20.72,52,4.09,4.06,0,76,76
2018-12-07 12:11:22.5711,172.8,132,76.25,76.39,240.1,20.72,6,119380,54.3,4.1,76,76
2018-12-07 12:11:22.8211,172.8,132,76.5,76.39,240.1,20.72,7,119390,52.3,4.1,76,76
2018-12-07 12:11:23.0711,172.8,132,76.5,76.39,240,20.71,1,800.3,143.6,31,76,76
2018-12-07 12:11:23.3211,172.8,132,76.5,76.39,240.1,20.74,2,799.9,142.8,31,76,76
2018-12-07 12:11:23.5711,172.8,132,76.5,76.39,240.2,20.72,61,804.4,798.4,0,76,76
2018-12-07 12:11:23.8211,172.8,132,76.5,76.39,240.1,20.72,62,425,425,0,76,76
2018-12-07 12:11:24.0711,172.8,132,76.5,76.39,240.1,20.72,64,178.9,181.3,0,76,76
2018-12-07 12:11:24.3211,172.8,132,76.5,76.39,240,20.72,3,800.3,143.6,28.5,76,76
2018-12-07 12:11:24.5711,172.8,132,76.5,76.39,240,20.73,4,799.9,142.8,29,76,76
2018-12-07 12:11:24.8211,172.8,132,76.5,76.39,240,20.72,65,119350,119360,0,76,76
2018-12-07 12:11:25.0711,172.8,132,76.5,76.39,240.1,20.76,66,-1720,-1720,0,76,76
2018-12-07 12:11:25.3210,172.8,132,76.5,76.39,240.2,20.72,1,800.3,143.6,31,76,76
2018-12-07 12:11:25.5710,172.8,132,76.5,76.39,240.1,20.73,2,799.9,142.8,31,76.5,76
2018-12-07 12:11:25.8210,172.8,132,76.5,76.39,240,20.72,65,119370,119370,0,76.5,76.5
2018-12-07 12:11:26.0710,172.8,132,76.5,76.39,240.1,20.72,51,4.1,4.06,0,76.5,76.5
2018-12-07 12:11:26.3210,172.8,132,76.5,76.39,240.1,20.72,63,50,50,0,76.5,76.5
2018-12-07 12:11:26.5711,172.8,132,76.5,76.39,240,20.72,67,54.3,52.3,0,76.5,76.5
2018-12-07 12:11:26.8211,172.8,132.1,76.5,76.45,240.1,20.71,52,4.09,4.07,0,76.5,76.5
2018-12-07 12:11:27.0711,172.8,132.1,76.5,76.45,240.2,20.71,6,119380,54.3,4.1,76.5,76.5
2018-12-07 12:11:27.3212,172.8,132.1,76.5,76.45,240.1,20.72,7,119350,52.3,4.1,76.5,76.5
2018-12-07 12:11:27.5712,172.8,132.1,76.5,76.45,240,20.73,1,800.5,143.5,31,76.5,76.5
2018-12-07 12:11:27.8212,172.8,132.1,76.5,76.45,240,20.71,2,800.4,143.5,31,76.5,76.5
2018-12-07 12:11:28.0712,172.8,132.1,76.5,76.45,240,20.69,61,804.4,798.5,0,76.5,76.5
2018-12-07 12:11:28.3212,172.8,132.1,76.5,76.45,240,20.7,62,425,425,0,76.5,76.5
2018-12-07 12:11:28.5712,172.8,132.1,76.5,76.45,240.2,20.72,64,178.5,180.9,0,76.5,76.5
2018-12-07 12:11:28.8212,172.8,132.2,76.5,76.5,240.2,20.72,3,800.5,143.5,28.5,76.5,76.5
2018-12-07 12:11:29.0712,172.8,132.2,76.5,76.5,240.1,20.72,4,800.4,143.5,29,76.5,76.5
2018-12-07 12:11:29.3212,172.8,132.2,76.5,76.5,240,20.53,65,119350,119340,0,76.5,76.5
2018-12-07 12:11:29.5712,172.8,132.2,76.5,76.5,240,20.72,66,-1730,-1730,0,76.5,76.5
2018-12-07 12:11:29.8211,172.8,132.3,76.5,76.56,240.1,20.73,1,800.5,143.5,31,76.5,76.5
2018-12-07 12:11:30.0711,172.8,132.3,76.5,76.56,240.1,20.71,2,800.4,143.5,31,76.5,76.5
2018-12-07 12:11:30.3211,172.8,132.3,76.5,76.56,240.1,20.72,65,119350,119350,0,76.5,76.5
2018-12-07 12:11:30.5711,172.8,132.3,76.5,76.56,240.1,20.72,51,4.1,4.06,0,76.5,76.5
2018-12-07 12:11:30.8211,172.8,132.3,76.5,76.56,240,20.71,63,50,50,0,76.5,76.5
2018-12-07 12:11:31.0711,172.8,132.3,76.5,76.56,240,20.74,67,54.3,52.4,0,76.5,76.5
2018-12-07 12:11:31.3211,172.8,132.3,76.5,76.56,240,20.75,52,4.09,4.07,0,76.5,76.5
2018-12-07 12:11:31.5711,172.8,132.4,76.5,76.62,240.1,20.71,6,119340,54.3,4.1,76.5,76.5
2018-12-07 12:11:31.8211,172.8,132.4,76.5,76.62,240.1,20.73,7,119350,52.4,4.1,76.5,76.5
2018-12-07 12:11:32.0712,172.8,132.4,76.5,76.62,240.2,20.71,1,800.5,143.5,31,76.5,76.5
2018-12-07 12:11:32.3212,172.8,132.4,76.5,76.62,240.1,20.72,2,800.4,143.5,31,76.5,76.5
2018-12-07 12:11:32.5712,172.8,132.4,76.5,76.62,240.1,20.72,61,804.7,798.8,0,76.5,76.5
2018-12-07 12:11:32.8212,172.8,132.4,76.5,76.62,240,20.73,62,425,425,0,76.5,76.5
2018-12-07 12:11:33.0712,172.8,132.4,76.5,76.62,240,20.72,64,178.5,180.8,0,76.5,76.5
2018-12-07 12:11:33.3212,172.8,132.4,76.5,76.62,240,20.72,3,800.9,143.5,28.5,76.5,76.5
2018-12-07 12:11:33.5712,172.8,132.4,76.5,76.62,240.1,20.73,4,800.7,143,29,76.5,76.5
2018-12-07 12:11:33.8212,172.8,132.5,76.5,76.68,240.1,20.72,65,119350,119340,0,76.5,76.5
2018-12-07 12:11:34.0712,172.8,132.5,76.5,76.68,240.1,20.75,66,-1680,-1680,0,76.5,76.5
2018-12-07 12:11:34.3212,172.8,132.5,76.5,76.68,240,20.73,1,800.9,143.5,31,76.5,76.5
2018-12-07 12:11:34.5712,172.8,132.5,76.5,76.68,240,20.72,2,800.7,143,31,76.5,76.5
2018-12-07 12:11:34.8212,172.8,132.5,76.5,76.68,240,20.72,65,119350,119350,0,76.5,76.5
2018-12-07 12:11:35.0712,172.8,132.5,76.5,76.68,240.1,20.72,51,4.1,4.07,0,76.5,76.5
2018-12-07 12:11:35.3212,172.8,132.5,76.5,76.68,240.1,20.73,63,50,50,0,76.5,76.5
2018-12-07 12:11:35.5712,172.8,132.5,76.5,76.68,240.1,20.72,67,54.3,52.4,0,76.5,76.5
2018-12-07 12:11:35.8213,172.8,132.6,76.75,76.74,240,20.71,52,4.09,4.07,0,76.5,76.5
2018-12-07 12:11:36.0713,172.8,132.6,76.75,76.74,240,20.71,6,119340,54.3,4.1,76.5,76.5
2018-12-07 12:11:36.3212,172.8,132.6,76.75,76.74,240,20.5,7,119350,52.4,4.1,76.5,76.5
2018-12-07 12:11:36.5712,172.8,132.6,76.75,76.74,240,20.77,1,800.9,143.5,31,76.5,76.5
2018-12-07 12:11:36.8212,172.8,132.7,76.75,76.79,240.1,20.71,2,800.7,143,31,76.5,76.5
2018-12-07 12:11:37.0712,172.8,132.7,76.75,76.79,240.1,20.72,61,804.9,799.1,0,76.5,76.5
2018-12-07 12:11:37.3212,172.8,132.7,76.75,76.79,240.1,20.72,62,425,425,0,76.5,76.5
2018-12-07 12:11:37.5712,172.8,132.7,76.75,76.79,240.1,20.72,64,178.8,181.2,0,76.5,76.5
2018-12-07 12:11:37.8212,172.8,132.7,77,76.79,240,20.72,3,800.9,143.5,28.5,76.5,76.5
2018-12-07 12:11:38.0712,172.8,132.7,77,76.79,240,20.71,4,800.7,143,29,76.5,76.5
2018-12-07 12:11:38.3212,172.8,132.7,77,76.79,240,20.71,65,119350,119350,0,76.5,76.5
2018-12-07 12:11:38.5712,172.8,132.8,77,76.85,240,20.71,66,-1700,-1710,0,76.5,76.5
2018-12-07 12:11:38.8212,172.8,132.8,77,76.85,240.2,20.72,1,800.9,143.5,31,76.5,76.5
2018-12-07 12:11:39.0713,172.8,132.8,77,76.85,240.1,20.72,2,800.7,143,31,76.5,76.5
2018-12-07 12:11:39.3213,172.8,132.8,77,76.85,240.1,20.7,65,119340,119340,0,76.5,76.5
2018-12-07 12:11:39.5713,172.8,132.8,77,76.85,240,20.73,51,4.1,4.07,0,76.5,76.5
2018-12-07 12:11:39.8213,172.8,132.8,77,76.85,240.1,20.72,63,50,50,0,76.5,76.5
2018-12-07 12:11:40.0713,172.8,132.8,77,76.85,240,20.73,67,54.3,52.4,0,77,76.5
2018-12-07 12:11:40.3213,172.8,132.8,77,76.85,240,20.72,52,4.1,4.07,0,77,77
2018-12-07 12:11:40.5713,172.8,132.8,77,76.85,240.1,20.74,6,119340,54.3,4.1,77,77
2018-12-07 12:11:40.8213,172.8,132.9,77,76.91,240.1,20.71,7,119350,52.4,4.1,77,77
2018-12-07 12:11:41.0713,172.8,132.9,77,76.91,240.1,20.73,1,801.3,143,31,77,77
2018-12-07 12:11:41.3213,172.8,132.9,77,76.91,240,20.72,2,801,143,31,77,77
2018-12-07 12:11:41.5713,172.8,132.9,77,76.91,240,20.77,61,805.2,799.3,0,77,77
2018-12-07 12:11:41.8213,172.8,132.9,77,76.91,240.1,20.72,62,425,425,0,77,77
2018-12-07 12:11:42.0713,172.8,132.9,77,76.91,240.1,20.76,64,179,181.3,0,77,77
2018-12-07 12:11:42.3213,172.8,132.9,77,76.91,240.1,20.7,3,801.3,143,28.5,77,77
2018-12-07 12:11:42.5714,172.8,132.9,77,76.91,240.1,20.71,4,801,143,29,77,77
2018-12-07 12:11:42.8214,172.8,133,77,76.97,240,20.73,65,119330,119330,0,77,77
2018-12-07 12:11:43.0714,172.8,133,77,76.97,240,20.72,66,-1700,-1700,0,77,77
2018-12-07 12:11:43.3215,172.8,133,77,76.97,240.1,20.76,1,801.3,143,31,77,77
2018-12-07 12:11:43.5715,172.8,133,77,76.97,240.1,20.72,2,801,143,31,77,77
2018-12-07 12:11:43.8216,172.8,133.1,77,77.03,240.1,20.72,65,119340,119340,0,77,77
2018-12-07 12:11:44.0716,172.8,133.1,77,77.03,240.1,20.74,51,4.1,4.07,0,77,77
2018-12-07 12:11:44.3215,172.8,133.1,77,77.03,240.1,20.73,63,50,50,0,77,77
2018-12-07 12:11:44.5714,172.8,133.1,77,77.03,240,20.72,67,54.4,52.4,0,77,77
2018-12-07 12:11:44.8213,172.8,133.1,77,77.03,240,20.72,52,4.1,4.07,0,77,77
2018-12-07 12:11:45.0713,172.8,133.1,77,77.03,240.1,20.72,6,119350,54.4,4.1,77,77
2018-12-07 12:11:45.3213,172.8,133.1,77,77.03,240.1,20.75,7,119340,52.4,4.1,77,77
2018-12-07 12:11:45.5714,172.8,133.1,77,77.03,240.1,20.72,1,801.3,143,31,77,77
2018-12-07 12:11:45.8214,172.8,133.2,77,77.08,240.1,20.72,2,801,143,31,77,77
2018-12-07 12:11:46.0715,172.8,133.2,77,77.08,240,20.71,61,805.4,799.5,0,77,77
2018-12-07 12:11:46.3215,172.8,133.2,77,77.08,240,20.72,62,425,425,0,77,77
2018-12-07 12:11:46.5715,172.8,133.2,77,77.08,240.1,20.73,64,178.8,181.1,0,77,77
2018-12-07 12:11:46.8215,172.8,133.2,77,77.08,240.1,20.72,3,801.3,143,28.5,77,77
2018-12-07 12:11:47.0715,172.8,133.2,77,77.08,240.1,20.72,4,801,143,29,77,77
2018-12-07 12:11:47.3214,172.8,133.2,77,77.08,240.1,20.76,65,119330,119330,0,77,77
2018-12-07 12:11:47.5714,172.8,133.3,77,77.14,240.1,20.69,66,-1680,-1680,0,77,77
2018-12-07 12:11:47.8214,172.8,133.3,77,77.14,240.1,20.72,1,801.6,143,31,77,77
2018-12-07 12:11:48.0714,172.8,133.3,77,77.14,240,20.71,2,801.3,143,31,77,77
2018-12-07 12:11:48.3214,172.8,133.3,77,77.14,240.1,20.75,65,119340,119330,0,77,77
2018-12-07 12:11:48.5714,172.8,133.3,77,77.14,240,20.72,51,4.1,4.07,0,77,77
2018-12-07 12:11:48.8215,172.8,133.3,77,77.14,240.1,20.73,63,50,50,0,77,77
2018-12-07 12:11:49.0715,172.8,133.3,77,77.14,240,20.71,67,54.4,52.4,0,77,77
2018-12-07 12:11:49.3215,172.8,133.3,77,77.14,240,20.72,52,4.1,4.07,0,77,77
2018-12-07 12:11:49.5714,172.8,133.4,77,77.2,240,20.72,6,119330,54.4,4.1,77,77
2018-12-07 12:11:49.8214,172.8,133.4,77,77.2,240,20.73,7,119330,52.4,4.1,77,77
2018-12-07 12:11:50.0714,172.8,133.4,77,77.2,240,20.72,1,801.6,143,31,77,77
2018-12-07 12:11:50.3214,172.8,133.4,77,77.2,240.1,20.73,2,801.3,143,31,77,77
2018-12-07 12:11:50.5715,172.8,133.4,77,77.2,240.1,20.71,61,805.5,799.7,0,77,77
2018-12-07 12:11:50.8215,172.8,133.5,77.25,77.26,240.1,20.72,62,425,425,0,77,77
2018-12-07 12:11:51.0715,172.8,133.5,77.25,77.26,240.1,20.72,64,178.9,181.2,0,77,77
2018-12-07 12:11:51.3215,172.8,133.5,77.25,77.26,240,20.72,3,801.6,143,28.5,77,77
2018-12-07 12:11:51.5715,172.8,133.5,77.25,77.26,240,20.7,4,801.3,143,29,77,77
2018-12-07 12:11:51.8214,172.8,133.5,77.25,77.26,240,20.72,65,119360,119360,0,77,77
2018-12-07 12:11:52.0714,172.8,133.5,77.25,77.26,240.1,20.73,66,-1680,-1680,0,77,77
2018-12-07 12:11:52.3214,172.8,133.5,77.25,77.26,240.1,20.72,1,801.6,143,31,77,77
2018-12-07 12:11:52.5713,172.8,133.5,77.25,77.26,240,20.73,2,801.3,143,31,77,77
2018-12-07 12:11:52.8214,172.8,133.6,77.5,77.31,240,20.71,65,119360,119360,0,77,77
2018-12-07 12:11:53.0714,172.8,133.6,77.5,77.31,240,20.71,51,4.1,4.07,0,77,77
2018-12-07 12:11:53.3215,172.8,133.6,77.5,77.31,240.1,20.72,63,50,50,0,77,77
2018-12-07 12:11:53.5716,172.8,133.6,77.5,77.31,240.1,20.72,67,54.4,52.4,0,77,77
2018-12-07 12:11:53.8216,172.8,133.6,77.5,77.31,240.1,20.52,52,4.1,4.07,0,77,77
2018-12-07 12:11:54.0715,172.8,133.6,77.5,77.31,240.1,20.51,6,119350,54.4,4.1,77,77
2018-12-07 12:11:54.3215,172.8,133.6,77.5,77.31,240.1,20.72,7,119360,52.4,4.1,77,77
2018-12-07 12:11:54.5714,172.8,133.8,77.5,77.43,240,20.73,1,802,143,31,77.5,77
2018-12-07 12:11:54.8214,172.8,133.8,77.5,77.43,240.1,20.72,2,801.6,143,31,77.5,77.5
2018-12-07 12:11:55.0714,172.8,133.8,77.5,77.43,240.1,20.72,61,805.9,799.9,0,77.5,77.5
2018-12-07 12:11:55.3214,172.8,133.8,77.5,77.43,240.1,20.72,62,425,425,0,77.5,77.5
2018-12-07 12:11:55.5714,172.8,133.8,77.5,77.43,240.2,20.72,64,179,181.3,0,77.5,77.5
2018-12-07 12:11:55.8214,172.8,133.8,77.5,77.43,240.1,20.72,3,802,143,28.5,77.5,77.5
2018-12-07 12:11:56.0714,172.8,133.8,77.5,77.43,240.1,20.72,4,801.6,143,29,77.5,77.5
2018-12-07 12:11:56.3213,172.8,133.8,77.5,77.43,240,20.72,65,119330,119330,0,77.5,77.5
2018-12-07 12:11:56.5713,172.8,134,77.5,77.55,240,20.72,66,-1700,-1700,0,77.5,77.5
2018-12-07 12:11:56.8213,172.8,134,77.5,77.55,240.1,20.73,1,802,143,31,77.5,77.5
2018-12-07 12:11:57.0714,172.8,134,77.5,77.55,240.1,20.71,2,801.6,143,31,77.5,77.5
2018-12-07 12:11:57.3214,172.8,134,77.5,77.55,240.1,20.52,65,119350,119350,0,77.5,77.5
2018-12-07 12:11:57.5715,172.8,134,77.5,77.55,240.1,20.72,51,4.1,4.08,0,77.5,77.5
2018-12-07 12:11:57.8215,172.8,134,77.5,77.55,240,20.72,63,50,50,0,77.5,77.5
2018-12-07 12:11:58.0715,172.8,134,77.5,77.55,240,20.72,67,54.4,52.5,0,77.5,77.5
2018-12-07 12:11:58.3215,172.8,134,77.5,77.55,240,20.72,52,4.1,4.07,0,77.5,77.5
2018-12-07 12:11:58.5715,172.8,134,77.5,77.55,240.1,20.7,6,119340,54.4,4.1,77.5,77.5
2018-12-07 12:11:58.8215,172.8,134,77.5,77.55,240.1,20.72,7,119350,52.5,4.1,77.5,77.5
2018-12-07 12:11:59.0715,172.8,134,77.5,77.55,240.1,20.73,1,802,143,31,77.5,77.5
2018-12-07 12:11:59.3215,172.8,134,77.5,77.55,240,20.72,2,801.6,143,31,77.5,77.5
2018-12-07 12:11:59.5715,172.8,134,77.5,77.55,240,20.72,61,806,800.2,0,77.5,77.5
2018-12-07 12:11:59.8215,172.8,134,77.5,77.55,240,20.73,62,425,425,0,77.5,77.5
2018-12-07 12:12:00.0715,172.8,134,77.5,77.55,240.1,20.72,64,178.9,181.3,0,77.5,77.5
2018-12-07 12:12:00.3215,172.8,134,77.5,77.55,240.1,20.72,3,802,143,28.5,77.5,77.5
2018-12-07 12:12:00.5716,172.8,134,77.5,77.55,240.1,20.72,4,801.6,143,29,77.5,77.5
2018-12-07 12:12:00.8216,172.8,134,77.5,77.55,240,20.73,65,119350,119350,0,77.5,77.5
2018-12-07 12:12:01.0715,172.8,134,77.5,77.55,240,20.72,66,-1680,-1680,0,77.5,77.5
2018-12-07 12:12:01.3215,172.8,134,77.5,77.55,240,20.72,1,802,143,31,77.5,77.5
2018-12-07 12:12:01.5715,172.8,134,77.5,77.55,240,20.72,2,801.6,143,31,77.5,77.5
2018-12-07 12:12:01.8214,172.8,134.1,77.5,77.6,240,20.72,65,119350,119340,0,77.5,77.5
2018-12-07 12:12:02.0714,172.8,134.1,77.5,77.6,240.1,20.68,51,4.1,4.08,0,77.5,77.5
2018-12-07 12:12:02.3215,172.8,134.1,77.5,77.6,240,20.52,63,50,50,0,77.5,77.5
2018-12-07 12:12:02.5716,172.8,134.1,77.5,77.6,240.1,20.72,67,54.4,52.5,0,77.5,77.5
2018-12-07 12:12:02.8217,172.8,134.1,77.5,77.6,240.1,20.72,52,4.1,4.08,0,77.5,77.5
2018-12-07 12:12:03.0717,172.8,134.1,77.5,77.6,240,20.72,6,119360,54.4,4.1,77.5,77.5
2018-12-07 12:12:03.3216,172.8,134.1,77.5,77.6,240.1,20.52,7,119370,52.5,4.1,77.5,77.5
2018-12-07 12:12:03.5716,172.8,134.1,77.5,77.6,240.1,20.73,1,802.2,143,31,77.5,77.5
2018-12-07 12:12:03.8216,172.8,134.1,77.5,77.6,240.1,20.72,2,802,142.8,31,77.5,77.5
2018-12-07 12:12:04.0715,172.8,134.1,77.5,77.6,240.1,20.72,61,806.2,800.3,0,77.5,77.5
2018-12-07 12:12:04.3215,172.8,134.1,77.5,77.6,240,20.72,62,425,425,0,77.5,77.5
2018-12-07 12:12:04.5715,172.8,134.1,77.5,77.6,240,20.73,64,179,181.4,0,77.5,77.5
2018-12-07 12:12:04.8216,172.8,134.3,77.5,77.72,240,20.72,3,802.2,143,28.5,77.5,77.5
2018-12-07 12:12:05.0716,172.8,134.3,77.5,77.72,240,20.72,4,802,142.8,29,77.5,77.5
2018-12-07 12:12:05.3216,172.8,134.3,77.5,77.72,240.1,20.72,65,119370,119360,0,77.5,77.5
2018-12-07 12:12:05.5716,172.8,134.3,77.5,77.72,240.1,20.71,66,-1720,-1720,0,77.5,77.5
2018-12-07 12:12:05.8217,172.8,134.3,77.75,77.72,240.1,20.72,1,802.2,143,31,77.5,77.5
2018-12-07 12:12:06.0717,172.8,134.3,77.75,77.72,240.1,20.72,2,802,142.8,31,77.5,77.5
2018-12-07 12:12:06.3217,172.8,134.3,77.75,77.72,240.1,20.71,65,119380,119380,0,77.5,77.5
2018-12-07 12:12:06.5716,172.8,134.3,77.75,77.72,240,20.73,51,4.1,4.08,0,77.5,77.5
2018-12-07 12:12:06.8216,172.8,134.4,77.75,77.78,240.1,20.72,63,50,50,0,77.5,77.5
2018-12-07 12:12:07.0716,172.8,134.4,77.75,77.78,240.1,20.72,67,54.5,52.5,0,77.5,77.5
2018-12-07 12:12:07.3216,172.8,134.4,77.75,77.78,240.1,20.52,52,4.1,4.08,0,77.5,77.5
2018-12-07 12:12:07.5716,172.8,134.4,77.75,77.78,240.1,20.73,6,119360,54.5,4.1,77.5,77.5
2018-12-07 12:12:07.8217,172.8,134.4,78,77.78,240.1,20.74,7,119350,52.5,4.1,77.5,77.5
2018-12-07 12:12:08.0717,172.8,134.4,78,77.78,240,20.73,1,802.2,143,31,77.5,77.5
2018-12-07 12:12:08.3217,172.8,134.4,78,77.78,240,20.72,2,802,142.8,31,77.5,77.5
2018-12-07 12:12:08.5717,172.8,134.4,78,77.78,240.1,20.72,61,806.5,800.5,0,77.5,77.5
2018-12-07 12:12:08.8216,172.8,134.5,78,77.84,240,20.52,62,425,425,0,77.5,77.5
2018-12-07 12:12:09.0716,172.8,134.5,78,77.84,240.1,20.71,64,179,181.4,0,78,78
2018-12-07 12:12:09.3216,172.8,134.5,78,77.84,240,20.7,3,802.6,143,28.5,78,78
2018-12-07 12:12:09.5716,172.8,134.5,78,77.84,240,20.73,4,802.4,142.7,29,78,78
2018-12-07 12:12:09.8216,172.8,134.5,78,77.84,240,20.72,65,119370,119370,0,78,78
2018-12-07 12:12:10.0715,172.8,134.5,78,77.84,240,20.71,66,-1720,-1710,0,78,78
2018-12-07 12:12:10.3215,172.8,134.5,78,77.84,240.1,20.66,1,802.6,143,31,78,78
2018-12-07 12:12:10.5715,172.8,134.5,78,77.84,240,20.72,2,802.4,142.7,31,78,78
2018-12-07 12:12:10.8215,172.8,134.5,78,77.84,240.1,20.72,65,119360,119360,0,78,78
2018-12-07 12:12:11.0715,172.8,134.5,78,77.84,240,20.72,51,4.1,4.08,0,78,78
2018-12-07 12:12:11.3215,172.8,134.5,78,77.84,240,20.71,63,50,50,0,78,78
2018-12-07 12:12:11.5716,172.8,134.6,78,77.89,240,20.72,67,54.5,52.5,0,78,78
2018-12-07 12:12:11.8216,172.8,134.7,78,77.95,240,20.73,52,4.1,4.08,0,78,78
2018-12-07 12:12:12.0716,172.8,134.7,78,77.95,240.1,20.72,6,119400,54.5,4.1,78,78
2018-12-07 12:12:12.3217,172.8,134.7,78,77.95,240.1,20.72,7,119410,52.5,4.1,78,78
2018-12-07 12:12:12.5716,172.8,134.7,78,77.95,240.1,20.72,1,802.6,143,31,78,78
2018-12-07 12:12:12.8216,172.8,134.7,78,77.95,240.1,20.76,2,802.4,142.7,31,78,78
2018-12-07 12:12:13.0716,172.8,134.7,78,77.95,240.1,20.72,61,806.6,800.7,0,78,78
2018-12-07 12:12:13.3216,172.8,134.7,78,77.95,240,20.72,62,425,425,0,78,78
2018-12-07 12:12:13.5716,172.8,134.7,78,77.95,240.1,20.72,64,179,181.3,0,78,78
2018-12-07 12:12:13.8216,172.8,134.8,78,78.01,240.1,20.72,3,802.6,143,28.5,78,78
2018-12-07 12:12:14.0716,172.8,134.8,78,78.01,240.1,20.71,4,802.4,142.7,29,78,78
2018-12-07 12:12:14.3217,172.8,134.8,78,78.01,240,20.71,65,119370,119370,0,78,78
2018-12-07 12:12:14.5717,172.8,134.8,78,78.01,240.1,20.72,66,-1730,-1730,0,78,78
2018-12-07 12:12:14.8217,172.8,134.8,78,78.01,240.1,20.74,1,802.6,143,31,78,78
2018-12-07 12:12:15.0717,172.8,134.8,78,78.01,240,20.72,2,802.4,142.7,31,78,78
2018-12-07 12:12:15.3217,172.8,134.8,78,78.01,240.1,20.72,65,119410,119410,0,78,78
2018-12-07 12:12:15.5717,172.8,134.8,78,78.01,240.1,20.71,51,4.1,4.08,0,78,78
2018-12-07 12:12:15.8217,172.8,134.9,78,78.07,240.1,20.72,63,50,50,0,78,78
2018-12-07 12:12:16.0717,172.8,134.9,78,78.07,240,20.75,67,54.5,52.5,0,78,78
2018-12-07 12:12:16.3217,172.8,134.9,78,78.07,240.1,20.7,52,4.1,4.08,0,78,78
2018-12-07 12:12:16.5717,172.8,134.9,78,78.07,240.1,20.72,6,119410,54.5,4.1,78,78
2018-12-07 12:12:16.8217,172.8,134.9,78,78.07,240.1,20.74,7,119390,52.5,4.1,78,78
2018-12-07 12:12:17.0717,172.8,134.9,78,78.07,240.1,20.73,1,803,142.9,31,78,78
2018-12-07 12:12:17.3217,172.8,134.9,78,78.07,240.1,20.72,2,802.6,142.7,31,78,78
2018-12-07 12:12:17.5717,172.8,134.9,78,78.07,240.1,20.73,61,806.9,801,0,78,78
2018-12-07 12:12:17.8217,172.8,134.9,78,78.07,240.1,20.72,62,425,425,0,78,78
2018-12-07 12:12:18.0717,172.8,134.9,78,78.07,240,20.71,64,179,181.3,0,78,78
2018-12-07 12:12:18.3217,172.8,134.9,78,78.07,240.1,20.73,3,803,142.9,28.5,78,78
2018-12-07 12:12:18.5717,172.8,134.9,78,78.07,240.1,20.72,4,802.6,142.7,29,78,78
2018-12-07 12:12:18.8217,172.8,135.1,78,78.18,240.1,20.76,65,119400,119400,0,78,78
2018-12-07 12:12:19.0717,172.8,135.1,78,78.18,240.1,20.72,66,-1710,-1720,0,78,78
2018-12-07 12:12:19.3216,172.8,135.1,78,78.18,240,20.72,1,803,142.9,31,78,78
2018-12-07 12:12:19.5716,172.8,135.1,78,78.18,240,20.72,2,802.6,142.7,31,78,78
2018-12-07 12:12:19.8215,172.8,135.1,78,78.18,240.1,20.72,65,119390,119390,0,78,78
2018-12-07 12:12:20.0716,172.8,135.1,78,78.18,240.1,20.72,51,4.11,4.08,0,78,78
2018-12-07 12:12:20.3216,172.8,135.1,78,78.18,240.1,20.72,63,50,50,0,78,78
2018-12-07 12:12:20.5717,172.8,135.2,78,78.24,240.1,20.72,67,54.5,52.6,0,78,78
2018-12-07 12:12:20.8217,172.8,135.2,78,78.24,240.1,20.72,52,4.1,4.08,0,78,78
2018-12-07 12:12:21.0717,172.8,135.2,78,78.24,240,20.71,6,119390,54.5,4.1,78,78
2018-12-07 12:12:21.3217,172.8,135.2,78,78.24,240.1,20.74,7,119410,52.6,4.1,78,78
2018-12-07 12:12:21.5717,172.8,135.2,78.25,78.24,240,20.72,1,803,142.9,31,78,78
2018-12-07 12:12:21.8217,172.8,135.2,78.25,78.24,240.1,20.72,2,802.6,142.7,31,78,78
2018-12-07 12:12:22.0717,172.8,135.2,78.25,78.24,240.2,20.72,61,807.1,801.3,0,78,78
2018-12-07 12:12:22.3217,172.8,135.2,78.25,78.24,240.1,20.72,62,425,425,0,78,78
2018-12-07 12:12:22.5718,172.8,135.2,78.25,78.24,240.1,20.72,64,178.7,181.1,0,78,78
2018-12-07 12:12:22.8218,172.8,135.3,78.25,78.3,240.1,20.68,3,803,142.9,28.5,78,78
2018-12-07 12:12:23.0718,172.8,135.3,78.25,78.3,240,20.72,4,802.6,142.7,29,78,78
2018-12-07 12:12:23.3218,172.8,135.3,78.25,78.3,240,20.72,65,119390,119390,0,78,78
2018-12-07 12:12:23.5717,172.8,135.3,78.5,78.3,240.1,20.72,66,-1690,-1680,0,78,78
2018-12-07 12:12:23.8217,172.8,135.3,78.5,78.3,240.1,20.72,1,803.2,142.7,31,78.5,78.5
2018-12-07 12:12:24.0717,172.8,135.3,78.5,78.3,240.1,20.72,2,803,142.7,31,78.5,78.5
2018-12-07 12:12:24.3217,172.8,135.3,78.5,78.3,240,20.72,65,119410,119410,0,78.5,78.5
2018-12-07 12:12:24.5717,172.8,135.3,78.5,78.3,240.1,20.72,51,4.11,4.08,0,78.5,78.5
2018-12-07 12:12:24.8218,172.8,135.3,78.5,78.3,240.1,20.72,63,50,50,0,78.5,78.5
2018-12-07 12:12:25.0717,172.8,135.3,78.5,78.3,240.1,20.73,67,54.6,52.6,0,78.5,78.5
2018-12-07 12:12:25.3217,172.8,135.3,78.5,78.3,240.1,20.72,52,4.1,4.08,0,78.5,78.5
2018-12-07 12:12:25.5717,172.8,135.3,78.5,78.3,240.1,20.74,6,119390,54.6,4.1,78.5,78.5
2018-12-07 12:12:25.8217,172.8,135.5,78.5,78.41,240.1,20.73,7,119370,52.6,4.1,78.5,78.5
2018-12-07 12:12:26.0717,172.8,135.5,78.5,78.41,240.1,20.72,1,803.2,142.7,31,78.5,78.5
2018-12-07 12:12:26.3218,172.8,135.5,78.5,78.41,240.1,20.72,2,803,142.7,31,78.5,78.5
2018-12-07 12:12:26.5718,172.8,135.5,78.5,78.41,240.1,20.72,61,807.4,801.4,0,78.5,78.5
2018-12-07 12:12:26.8218,172.8,135.5,78.5,78.41,240.1,20.72,62,425,425,0,78.5,78.5
2018-12-07 12:12:27.0718,172.8,135.5,78.5,78.41,240.1,20.74,64,178.6,180.9,0,78.5,78.5
2018-12-07 12:12:27.3218,172.8,135.5,78.5,78.41,240.1,20.72,3,803.2,142.7,28.5,78.5,78.5
2018-12-07 12:12:27.5718,172.8,135.5,78.5,78.41,240,20.73,4,803,142.7,29,78.5,78.5
2018-12-07 12:12:27.8218,172.8,135.6,78.5,78.47,240,20.72,65,119370,119370,0,78.5,78.5
2018-12-07 12:12:28.0718,172.8,135.6,78.5,78.47,240.1,20.72,66,-1680,-1690,0,78.5,78.5
2018-12-07 12:12:28.3218,172.8,135.6,78.5,78.47,240.1,20.72,1,803.2,142.7,31,78.5,78.5
2018-12-07 12:12:28.5718,172.8,135.6,78.5,78.47,240,20.72,2,803,142.7,31,78.5,78.5
2018-12-07 12:12:28.8218,172.8,135.6,78.5,78.47,240,20.72,65,119360,119360,0,78.5,78.5
2018-12-07 12:12:29.0718,172.8,135.6,78.5,78.47,240,20.72,51,4.11,4.08,0,78.5,78.5
2018-12-07 12:12:29.3218,172.8,135.6,78.5,78.47,240,20.72,63,50,50,0,78.5,78.5
2018-12-07 12:12:29.5718,172.8,135.6,78.5,78.47,240,20.72,67,54.6,52.6,0,78.5,78.5
2018-12-07 12:12:29.8218,172.8,135.8,78.5,78.59,240.1,20.73,52,4.1,4.08,0,78.5,78.5
2018-12-07 12:12:30.0718,172.8,135.8,78.5,78.59,240.1,20.72,6,119390,54.6,4.1,78.5,78.5
2018-12-07 12:12:30.3218,172.8,135.8,78.5,78.59,240.1,20.73,7,119400,52.6,4.1,78.5,78.5
2018-12-07 12:12:30.5718,172.8,135.8,78.5,78.59,240.1,20.79,1,803.2,142.7,31,78.5,78.5
2018-12-07 12:12:30.8218,172.8,135.8,78.5,78.59,240,20.71,2,803,142.7,31,78.5,78.5
2018-12-07 12:12:31.0718,172.8,135.8,78.5,78.59,240,20.72,61,807.3,801.5,0,78.5,78.5
2018-12-07 12:12:31.3218,172.8,135.8,78.5,78.59,240,20.72,62,425,425,0,78.5,78.5
2018-12-07 12:12:31.5718,172.8,135.8,78.5,78.59,240,20.71,64,178.9,181.3,0,78.5,78.5
2018-12-07 12:12:31.8218,172.8,135.8,78.5,78.59,240,20.71,3,803.7,142.7,28.5,78.5,78.5
2018-12-07 12:12:32.0718,172.8,135.8,78.5,78.59,240.1,20.72,4,803.3,142.7,29,78.5,78.5
2018-12-07 12:12:32.3218,172.8,135.8,78.5,78.59,240,20.73,65,119400,119400,0,78.5,78.5
2018-12-07 12:12:32.5718,172.8,135.8,78.5,78.59,240,20.72,66,-1700,-1700,0,78.5,78.5
2018-12-07 12:12:32.8218,172.8,136,78.5,78.7,240,20.72,1,803.7,142.7,31,78.5,78.5
2018-12-07 12:12:33.0718,172.8,136,78.5,78.7,240.1,20.74,2,803.3,142.7,31,78.5,78.5
2018-12-07 12:12:33.3218,172.8,136,78.5,78.7,240,20.72,65,119420,119420,0,78.5,78.5
2018-12-07 12:12:33.5718,172.8,136,78.5,78.7,240.1,20.74,51,4.11,4.08,0,78.5,78.5
2018-12-07 12:12:33.8218,172.8,136,78.5,78.7,240.1,20.75,63,50,50,0,78.5,78.5
2018-12-07 12:12:34.0718,172.8,136,78.5,78.7,240.1,20.72,67,54.6,52.6,0,78.5,78.5
2018-12-07 12:12:34.3219,172.8,136,78.5,78.7,240.1,20.73,52,4.11,4.08,0,78.5,78.5
2018-12-07 12:12:34.5719,172.8,136,78.5,78.7,240,20.71,6,119410,54.6,4.1,78.5,78.5
2018-12-07 12:12:34.8219,172.8,136,78.5,78.7,240.1,20.72,7,119400,52.6,4.1,78.5,78.5
2018-12-07 12:12:35.0719,172.8,136,78.5,78.7,240.1,20.72,1,803.7,142.7,31,78.5,78.5
2018-12-07 12:12:35.3219,172.8,136,78.5,78.7,240,20.72,2,803.3,142.7,31,78.5,78.5
2018-12-07 12:12:35.5719,172.8,136,78.5,78.7,240,20.72,61,807.8,801.8,0,78.5,78.5
2018-12-07 12:12:35.8219,172.8,136,78.5,78.7,240,20.72,62,425,425,0,78.5,78.5
2018-12-07 12:12:36.0719,172.8,136,78.5,78.7,240,20.72,64,179.3,181.7,0,78.5,78.5
2018-12-07 12:12:36.3219,172.8,136,78.5,78.7,240,20.71,3,803.7,142.7,28.5,78.5,78.5
2018-12-07 12:12:36.5718,172.8,136,78.5,78.7,240.1,20.72,4,803.3,142.7,29,78.5,78.5
2018-12-07 12:12:36.8218,172.8,136.1,78.75,78.76,240.1,20.72,65,119420,119420,0,78.5,78.5
2018-12-07 12:12:37.0718,172.8,136.1,78.75,78.76,240.2,20.71,66,-1730,-1730,0,78.5,78.5
2018-12-07 12:12:37.3218,172.8,136.1,78.75,78.76,240.1,20.72,1,803.7,142.7,31,78.5,78.5
2018-12-07 12:12:37.5719,172.8,136.1,78.75,78.76,240,20.72,2,803.3,142.7,31,78.5,78.5
2018-12-07 12:12:37.8219,172.8,136.1,78.75,78.76,240,20.71,65,119390,119390,0,78.5,78.5
2018-12-07 12:12:38.0719,172.8,136.1,78.75,78.76,240.1,20.72,51,4.11,4.08,0,79,78.5
2018-12-07 12:12:38.3219,172.8,136.1,78.75,78.76,240.1,20.72,63,50,50,0,79,78.5
2018-12-07 12:12:38.5719,172.8,136.1,79,78.76,240.1,20.72,67,54.6,52.6,0,79,78.5
2018-12-07 12:12:38.8219,172.8,136.1,79,78.76,240.1,20.75,52,4.11,4.08,0,79,78.5
2018-12-07 12:12:39.0719,172.8,136.1,79,78.76,240,20.73,6,119380,54.6,4.1,79,78.5
2018-12-07 12:12:39.3219,172.8,136.1,79,78.76,240,20.73,7,119390,52.6,4.1,79,78.5
2018-12-07 12:12:39.5719,172.8,136.1,79,78.76,240,20.72,1,804,142.7,31,79,78.5
2018-12-07 12:12:39.8219,172.8,136.3,79,78.88,240.1,20.71,2,803.7,142.5,31,79,78.5
2018-12-07 12:12:40.0719,172.8,136.3,79,78.88,240,20.72,61,808,802,0,79,78.5
2018-12-07 12:12:40.3219,172.8,136.3,79,78.88,240.1,20.73,62,425,425,0,79,78.5
2018-12-07 12:12:40.5719,172.8,136.3,79,78.88,240.1,20.7,64,179.2,181.6,0,79,78.5
2018-12-07 12:12:40.8219,172.8,136.3,79,78.88,240.1,20.72,3,804,142.7,28.5,79,78.5
2018-12-07 12:12:41.0719,172.8,136.3,79,78.88,240,20.72,4,803.7,142.5,29,79,78.5
2018-12-07 12:12:41.3219,172.8,136.3,79,78.88,240.1,20.73,65,119390,119390,0,79,78.5
2018-12-07 12:12:41.5719,172.8,136.4,79,78.94,240.1,20.72,66,-1700,-1700,0,79,78.5
2018-12-07 12:12:41.8219,172.8,136.4,79,78.94,240.1,20.73,1,804,142.7,31,79,78.5
2018-12-07 12:12:42.0719,172.8,136.4,79,78.94,240.1,20.68,2,803.7,142.5,31,79,78.5
2018-12-07 12:12:42.3219,172.8,136.4,79,78.94,240.1,20.72,65,119370,119370,0,79,78.5
2018-12-07 12:12:42.5719,172.8,136.4,79,78.94,240.1,20.75,51,4.11,4.08,0,79,78.5
2018-12-07 12:12:42.8219,172.8,136.4,79,78.94,240,20.72,63,50,50,0,79,78.5
2018-12-07 12:12:43.0719,172.8,136.4,79,78.94,240.1,20.71,67,54.6,52.7,0,79,78.5
2018-12-07 12:12:43.3219,172.8,136.4,79,78.94,240.1,20.72,52,4.11,4.08,0,79,78.5
2018-12-07 12:12:43.5719,172.8,136.4,79,78.94,240.1,20.71,6,119370,54.6,4.1,79,78.5
2018-12-07 12:12:43.8220,172.8,136.5,79,78.99,240.1,20.72,7,119360,52.7,4.1,79,78.5
2018-12-07 12:12:44.0720,172.8,136.5,79,78.99,240,20.72,1,804,142.7,31,79,78.5
2018-12-07 12:12:44.3220,172.8,136.5,79,78.99,240,20.73,2,803.7,142.5,31,79,78.5
2018-12-07 12:12:44.5720,172.8,136.5,79,78.99,240,20.72,61,808.1,802.2,0,79,78.5
2018-12-07 12:12:44.8220,172.8,136.5,79,78.99,240,20.72,62,425,425,0,79,78.5
2018-12-07 12:12:45.0720,172.8,136.5,79,78.99,240,20.72,64,179.3,181.1,0,79,78.5
2018-12-07 12:12:45.3220,172.8,136.5,79,78.99,240.1,20.77,3,804.3,142.7,28.5,79,78.5
2018-12-07 12:12:45.5720,172.8,136.5,79,78.99,240,20.72,4,804,142.5,29,79,79
2018-12-07 12:12:45.8220,172.8,136.5,79,78.99,240,20.72,65,119700,119080,0,79,79
2018-12-07 12:12:46.0720,172.8,136.5,79,78.99,240,20.73,66,-1710,-1720,0,79,79
2018-12-07 12:12:46.3220,172.8,136.5,79,78.99,240.1,20.72,1,804.3,142.7,31,79,79
2018-12-07 12:12:46.5720,172.8,136.5,79,78.99,240,20.73,2,804,142.5,31,79,79
2018-12-07 12:12:46.8220,172.8,136.7,79,79.11,240.1,20.71,65,119380,119370,0,79,79
2018-12-07 12:12:47.0720,172.8,136.7,79,79.11,240.1,20.72,51,4.11,4.09,0,79,79
2018-12-07 12:12:47.3220,172.8,136.7,79,79.11,240,20.72,63,50,50,0,79,79
2018-12-07 12:12:47.5720,172.8,136.7,79,79.11,240,20.72,67,54.7,52.7,0,79,79
2018-12-07 12:12:47.8220,172.8,136.7,79,79.11,240,20.73,52,4.11,4.08,0,79,79
2018-12-07 12:12:48.0720,172.8,136.7,79,79.11,240,20.74,6,119680,54.7,4.1,79,79
2018-12-07 12:12:48.3221,172.8,136.7,79,79.11,240,20.72,7,119080,52.7,4.1,79,79
2018-12-07 12:12:48.5721,172.8,136.7,79,79.11,240.1,20.72,1,804.3,142.7,31,79,79
2018-12-07 12:12:48.8222,172.8,136.8,79,79.17,240.1,20.72,2,804,142.5,31,79,79
2018-12-07 12:12:49.0721,172.8,136.8,79,79.17,240.1,20.71,61,808.3,802.4,0,79,79
2018-12-07 12:12:49.3221,172.8,136.8,79,79.17,240.1,20.72,62,425,425,0,79,79
2018-12-07 12:12:49.5721,172.8,136.8,79,79.17,240,20.64,64,179,181.2,0,79,79
2018-12-07 12:12:49.8220,172.8,136.8,79,79.17,240.1,20.72,3,804.3,142.7,28.5,79,79
2018-12-07 12:12:50.0720,172.8,136.8,79,79.17,240.1,20.73,4,804,142.5,29,79,79
2018-12-07 12:12:50.3220,172.8,136.8,79,79.17,240.1,20.73,65,119380,119380,0,79,79
2018-12-07 12:12:50.5720,172.8,136.8,79,79.17,240.1,20.73,66,-1680,-1680,0,79,79
2018-12-07 12:12:50.8220,172.8,136.9,79,79.22,240,20.74,1,804.3,142.7,31,79,79
2018-12-07 12:12:51.0720,172.8,136.9,79,79.22,240,20.71,2,804,142.5,31,79,79
2018-12-07 12:12:51.3220,172.8,136.9,79,79.22,240,20.72,65,119380,119370,0,79,79
2018-12-07 12:12:51.5720,172.8,136.9,79,79.22,240,20.72,51,4.11,4.09,0,79,79
2018-12-07 12:12:51.8220,172.8,136.9,79.25,79.22,240.2,20.72,63,50,50,0,79,79
2018-12-07 12:12:52.0720,172.8,136.9,79.25,79.22,240.1,20.71,67,54.7,52.7,0,79,79
2018-12-07 12:12:52.3220,172.8,136.9,79.25,79.22,240,20.72,52,4.11,4.08,0,79,79
2018-12-07 12:12:52.5720,172.8,136.9,79.25,79.22,240.1,20.73,6,119390,54.7,4.1,79,79
2018-12-07 12:12:52.8220,172.8,136.9,79.25,79.22,240,20.72,7,119370,52.7,4.1,79.5,79
2018-12-07 12:12:53.0720,172.8,136.9,79.25,79.22,239.9,20.72,1,804.7,142.6,31,79.5,79
2018-12-07 12:12:53.3220,172.8,136.9,79.25,79.22,240.1,20.73,2,804.5,142.5,31,79.5,79
2018-12-07 12:12:53.5719,172.8,137,79.5,79.28,240.1,20.71,61,808.5,802.6,0,79.5,79
2018-12-07 12:12:53.8219,172.8,137.1,79.5,79.34,240,20.72,62,425,425,0,79.5,79
2018-12-07 12:12:54.0719,172.8,137.1,79.5,79.34,240,20.68,64,178.7,181.1,0,79.5,79
2018-12-07 12:12:54.3219,172.8,137.1,79.5,79.34,240.1,20.75,3,804.7,142.6,28.5,79.5,79
2018-12-07 12:12:54.5720,172.8,137.1,79.5,79.34,240,20.72,4,804.5,142.5,29,79.5,79
2018-12-07 12:12:54.8220,172.8,137.1,79.5,79.34,240,20.72,65,119370,119370,0,79.5,79
2018-12-07 12:12:55.0720,172.8,137.1,79.5,79.34,240.1,20.74,66,-1710,-1700,0,79.5,79
2018-12-07 12:12:55.3220,172.8,137.1,79.5,79.34,240.1,20.74,1,804.7,142.6,31,79.5,79
2018-12-07 12:12:55.5721,172.8,137.1,79.5,79.34,240.1,20.74,2,804.5,142.5,31,79.5,79
2018-12-07 12:12:55.8221,172.8,137.2,79.5,79.4,240,20.72,65,119370,119370,0,79.5,79
2018-12-07 12:12:56.0721,172.8,137.2,79.5,79.4,240,20.72,51,4.11,4.09,0,79.5,79
2018-12-07 12:12:56.3221,172.8,137.2,79.5,79.4,240,20.72,63,50,50,0,79.5,79
2018-12-07 12:12:56.5721,172.8,137.2,79.5,79.4,240.1,20.71,67,54.7,52.7,0,79.5,79
2018-12-07 12:12:56.8221,172.8,137.2,79.5,79.4,240.1,20.73,52,4.11,4.09,0,79.5,79
2018-12-07 12:12:57.0721,172.8,137.2,79.5,79.4,240.1,20.72,6,119370,54.7,4.1,79.5,79
2018-12-07 12:12:57.3221,172.8,137.2,79.5,79.4,240,20.73,7,119360,52.7,4.1,79.5,79
2018-12-07 12:12:57.5721,172.8,137.2,79.5,79.4,239.9,20.72,1,804.7,142.6,31,79.5,79
2018-12-07 12:12:57.8221,172.8,137.3,79.5,79.46,240,20.73,2,804.5,142.5,31,79.5,79
2018-12-07 12:12:58.0721,172.8,137.3,79.5,79.46,240,20.69,61,808.6,802.8,0,79.5,79
2018-12-07 12:12:58.3221,172.8,137.3,79.5,79.46,240.1,20.75,62,425,425,0,79.5,79
2018-12-07 12:12:58.5721,172.8,137.3,79.5,79.46,240.1,20.71,64,179,181.4,0,79.5,79
2018-12-07 12:12:58.8221,172.8,137.3,79.5,79.46,240.1,20.72,3,804.7,142.6,28.5,79.5,79
2018-12-07 12:12:59.0721,172.8,137.3,79.5,79.46,240,20.71,4,804.5,142.5,29,79.5,79
2018-12-07 12:12:59.3221,172.8,137.3,79.5,79.46,240,20.72,65,119370,119370,0,79.5,79
2018-12-07 12:12:59.5721,172.8,137.3,79.5,79.46,240,20.74,66,-1680,-1680,0,79.5,79
2018-12-07 12:12:59.8221,172.8,137.3,79.5,79.46,240.1,20.58,1,804.7,142.6,31,79.5,79
2018-12-07 12:13:00.0721,172.8,137.3,79.5,79.46,240.1,20.71,2,804.7,142.5,31,79.5,79.5
2018-12-07 12:13:00.3221,172.8,137.3,79.5,79.46,240,20.73,65,119370,119370,0,79.5,79.5
2018-12-07 12:13:00.5721,172.8,137.3,79.5,79.46,240,20.72,51,4.12,4.09,0,79.5,79.5
2018-12-07 12:13:00.8221,172.8,137.5,79.5,79.57,240.1,20.72,63,50,50,0,79.5,79.5
2018-12-07 12:13:01.0721,172.8,137.5,79.5,79.57,240,20.72,67,54.7,52.7,0,79.5,79.5
2018-12-07 12:13:01.3221,172.8,137.5,79.5,79.57,240,20.72,52,4.11,4.09,0,79.5,79.5
2018-12-07 12:13:01.5721,172.8,137.5,79.5,79.57,240,20.72,6,119400,54.7,4.1,79.5,79.5
2018-12-07 12:13:01.8221,172.8,137.5,79.5,79.57,240.1,20.72,7,119390,52.7,4.1,79.5,79.5
2018-12-07 12:13:02.0721,172.8,137.5,79.5,79.57,240,20.72,1,805,142.5,31,79.5,79.5
2018-12-07 12:13:02.3221,172.8,137.5,79.5,79.57,240,20.72,2,804.7,142.5,31,79.5,79.5
2018-12-07 12:13:02.5722,172.8,137.6,79.5,79.63,240,20.72,61,808.9,803.1,0,79.5,79.5
2018-12-07 12:13:02.8222,172.8,137.6,79.5,79.63,240,20.72,62,425,425,0,79.5,79.5
2018-12-07 12:13:03.0722,172.8,137.6,79.5,79.63,240,20.7,64,179,181.4,0,79.5,79.5
2018-12-07 12:13:03.3222,172.8,137.6,79.5,79.63,240,20.72,3,805,142.5,28.5,79.5,79.5
2018-12-07 12:13:03.5722,172.8,137.6,79.5,79.63,240,20.72,4,804.7,142.5,29,79.5,79.5
2018-12-07 12:13:03.8222,172.8,137.6,79.5,79.63,240,20.71,65,119420,119420,0,79.5,79.5
2018-12-07 12:13:04.0721,172.8,137.6,79.5,79.63,240,20.72,66,-1710,-1710,0,79.5,79.5
2018-12-07 12:13:04.3221,172.8,137.6,79.5,79.63,240.1,20.73,1,805,142.5,31,79.5,79.5
2018-12-07 12:13:04.5721,172.8,137.6,79.5,79.63,240.1,20.72,2,804.7,142.5,31,79.5,79.5
2018-12-07 12:13:04.8222,172.8,137.8,79.5,79.75,240.1,20.72,65,119410,119400,0,79.5,79.5
2018-12-07 12:13:05.0722,172.8,137.8,79.5,79.75,240.1,20.73,51,4.12,4.09,0,79.5,79.5
2018-12-07 12:13:05.3222,172.8,137.8,79.5,79.75,240,20.73,63,50,50,0,79.5,79.5
2018-12-07 12:13:05.5722,172.8,137.8,79.5,79.75,240,20.72,67,54.7,52.7,0,79.5,79.5
2018-12-07 12:13:05.8222,172.8,137.8,79.5,79.75,240,20.72,52,4.11,4.09,0,79.5,79.5
2018-12-07 12:13:06.0722,172.8,137.8,79.5,79.75,240,20.72,6,119420,54.7,4.1,79.5,79.5
2018-12-07 12:13:06.3222,172.8,137.8,79.5,79.75,240,20.72,7,119400,52.7,4.1,79.5,79.5
2018-12-07 12:13:06.5722,172.8,137.8,79.5,79.75,240.1,20.72,1,805,142.5,31,79.5,79.5
2018-12-07 12:13:06.8222,172.8,137.8,79.75,79.75,240.1,20.72,2,804.7,142.5,31,79.5,79.5
2018-12-07 12:13:07.0722,172.8,137.8,79.75,79.75,240,20.72,61,809.1,803.2,0,79.5,79.5
2018-12-07 12:13:07.3222,172.8,137.8,79.75,79.75,240.1,20.71,62,425,425,0,80,79.5
2018-12-07 12:13:07.5722,172.8,137.8,79.75,79.75,240.1,20.72,64,178.8,181.2,0,80,79.5
2018-12-07 12:13:07.8222,172.8,138,79.75,79.86,240,20.7,3,805.3,142.5,28.5,80,79.5
2018-12-07 12:13:08.0722,172.8,138,79.75,79.86,240.1,20.72,4,805,142.2,29,80,79.5
2018-12-07 12:13:08.3222,172.8,138,79.75,79.86,240.1,20.72,65,119410,119410,0,80,79.5
2018-12-07 12:13:08.5722,172.8,138,80,79.86,240.1,20.71,66,-1700,-1700,0,80,79.5
2018-12-07 12:13:08.8222,172.8,138,80,79.86,240.1,20.72,1,805.3,142.5,31,80,79.5
2018-12-07 12:13:09.0722,172.8,138,80,79.86,240,20.72,2,805,142.2,31,80,79.5
2018-12-07 12:13:09.3222,172.8,138,80,79.86,240,20.74,65,119410,119410,0,80,79.5
2018-12-07 12:13:09.5722,172.8,138,80,79.86,240,20.71,51,4.12,4.09,0,80,79.5
2018-12-07 12:13:09.8222,172.8,138,80,79.86,240.1,20.79,63,50,50,0,80,79.5
2018-12-07 12:13:10.0722,172.8,138,80,79.86,240.1,20.72,67,54.8,52.8,0,80,79.5
2018-12-07 12:13:10.3222,172.8,138,80,79.86,240.1,20.72,52,4.11,4.09,0,80,79.5
2018-12-07 12:13:10.5722,172.8,138,80,79.86,240.1,20.71,6,119410,54.8,4.1,80,79.5
2018-12-07 12:13:10.8222,172.8,138,80,79.86,240.1,20.73,7,119410,52.8,4.1,80,79.5
2018-12-07 12:13:11.0722,172.8,138,80,79.86,240.1,20.72,1,805.3,142.5,31,80,79.5
2018-12-07 12:13:11.3222,172.8,138,80,79.86,240.1,20.72,2,805,142.2,31,80,79.5
2018-12-07 12:13:11.5723,172.8,138,80,79.86,240.1,20.74,61,809.3,803.3,0,80,79.5
2018-12-07 12:13:11.8222,172.8,138,80,79.86,240.1,20.7,62,425,425,0,80,79.5
2018-12-07 12:13:12.0722,172.8,138,80,79.86,240,20.72,64,178.7,181,0,80,79.5
2018-12-07 12:13:12.3222,172.8,138,80,79.86,240,20.72,3,805.3,142.5,28.5,80,79.5
2018-12-07 12:13:12.5722,172.8,138,80,79.86,240,20.71,4,805,142.2,29,80,79.5
2018-12-07 12:13:12.8222,172.8,138.1,80,79.92,240.1,20.72,65,119390,119390,0,80,79.5
2018-12-07 12:13:13.0722,172.8,138.1,80,79.92,240.1,20.73,66,-1700,-1700,0,80,79.5
2018-12-07 12:13:13.3223,172.8,138.1,80,79.92,240.1,20.71,1,805.3,142.5,31,80,79.5
2018-12-07 12:13:13.5723,172.8,138.1,80,79.92,240,20.73,2,805,142.2,31,80,79.5
2018-12-07 12:13:13.8223,172.8,138.1,80,79.92,240,20.72,65,119410,119410,0,80,79.5
2018-12-07 12:13:14.0723,172.8,138.1,80,79.92,240,20.72,51,4.12,4.09,0,80,79.5
2018-12-07 12:13:14.3223,172.8,138.1,80,79.92,240.1,20.72,63,50,50,0,80,79.5
2018-12-07 12:13:14.5723,172.8,138.1,80,79.92,240.1,20.73,67,54.8,52.8,0,80,80
2018-12-07 12:13:14.8223,172.8,138.3,80,80.03,240,20.72,52,4.12,4.09,0,80,80
2018-12-07 12:13:15.0723,172.8,138.3,80,80.03,240,20.73,6,119400,54.8,4.1,80,80
2018-12-07 12:13:15.3223,172.8,138.3,80,80.03,240,20.72,7,116640,52.8,4.1,80,80
2018-12-07 12:13:15.5723,172.8,138.3,80,80.03,-230.9,20.73,1,805.7,142.5,31,80,80
2018-12-07 12:13:15.8223,172.8,138.3,80,80.03,-236.2,20.72,2,805.3,142.2,31,80,80
2018-12-07 12:13:16.0723,172.8,138.3,80,80.03,-236.8,20.72,61,788.9,783.3,0,80,80
2018-12-07 12:13:16.3223,172.8,138.3,80,80.03,-237.3,20.72,62,425,425,0,80,80
2018-12-07 12:13:16.5723,172.8,138.3,80,80.03,-237.8,20.72,64,174.2,176.3,0,80,80
2018-12-07 12:13:16.8223,172.8,138.3,80,80.03,-238.1,20.73,3,805.7,142.5,28.5,80,80
2018-12-07 12:13:17.0723,172.8,138.3,80,80.03,-238.5,20.71,4,805.3,142.2,29,80,80
2018-12-07 12:13:17.3223,172.8,138.3,80,80.03,-239,20.72,65,-122880,-122870,0,80,80
2018-12-07 12:13:17.5724,172.8,138.3,80,80.03,-239.1,20.69,66,-2890,-2900,0,80,80
2018-12-07 12:13:17.8224,172.8,138.3,80,80.03,-239.2,20.72,1,805.7,142.5,31,80,80
2018-12-07 12:13:18.0723,172.8,138.3,80,80.03,-239.4,20.68,2,805.3,142.2,31,80,80
2018-12-07 12:13:18.3223,172.8,138.3,80,80.03,-239.4,20.72,65,-123320,-123310,0,80,80
2018-12-07 12:13:18.5723,172.8,138.2,80,79.98,-239.7,20.72,51,4.12,4.09,0,80,80
2018-12-07 12:13:18.8223,172.8,138.2,80,79.98,-239.8,20.74,63,50,50,0,80,80
2018-12-07 12:13:19.0723,172.8,138.2,80,79.98,-239.8,20.68,67,54.8,52.8,0,80,80
2018-12-07 12:13:19.3223,172.8,138.2,80,79.98,-239.8,20.72,52,4.12,4.09,0,80,80
2018-12-07 12:13:19.5723,172.8,138.2,80,79.98,-239.8,20.73,6,-123500,54.8,4.1,80,80
2018-12-07 12:13:19.8223,172.8,138.1,80,79.92,-239.8,20.72,7,-123540,52.9,4.1,80,80
2018-12-07 12:13:20.0723,172.8,138.1,80,79.92,-239.9,20.72,1,805.7,142.5,31,80,80
2018-12-07 12:13:20.3223,172.8,138.1,80,79.92,-240,20.72,2,805.3,142.2,31,80,80
2018-12-07 12:13:20.5723,172.8,138.1,80,79.92,-240,20.72,61,786,780.5,0,80,80
2018-12-07 12:13:20.8223,172.8,138.1,80,79.92,-240,20.72,62,425,425,0,80,80
2018-12-07 12:13:21.0723,172.8,138.1,80,79.92,-240,20.72,64,176.3,178.4,0,80,80
2018-12-07 12:13:21.3223,172.8,138.1,80,79.92,-239.9,20.72,3,805.7,142.5,28.5,80,80
2018-12-07 12:13:21.5723,172.8,138.1,80,79.92,-240,20.72,4,805.3,142.2,29,80,80
2018-12-07 12:13:21.8223,172.8,138.1,80,79.92,-240.1,20.7,65,-123620,-123610,0,80,80
2018-12-07 12:13:22.0723,172.8,138.1,80,79.92,-240.1,20.72,66,-3040,-3040,0,80,80
2018-12-07 12:13:22.3223,172.8,138.1,80,79.92,-240.1,20.72,1,788.4,-158.3,31,80,80
2018-12-07 12:13:22.5723,172.8,138.1,80,79.92,-240,20.73,2,788,-157.3,31,80,80
2018-12-07 12:13:22.8223,172.8,138,80,79.86,-240,20.74,65,-123600,-123590,0,80,80
2018-12-07 12:13:23.0723,172.8,138,80,79.86,-240,20.72,51,4.03,4.01,0,80,80
2018-12-07 12:13:23.3223,172.8,138,80,79.86,-240,20.71,63,50,50,0,80,80
2018-12-07 12:13:23.5723,172.8,138,80,79.86,-240,20.72,67,55,53.1,0,80,80
2018-12-07 12:13:23.8223,172.8,138,80,79.86,-239.9,20.72,52,4.03,4.01,0,80,80
2018-12-07 12:13:24.0723,172.8,138,80,79.86,-240.1,20.73,6,-123630,55.1,4,80,80
2018-12-07 12:13:24.3223,172.8,138,80,79.86,-240,20.73,7,-123620,53.1,4,80,80
2018-12-07 12:13:24.5723,172.8,138,79.75,79.86,-239.9,20.73,1,788.4,-158.3,31,80,80
2018-12-07 12:13:24.8223,172.8,138,79.75,79.86,-240,20.72,2,788,-157.3,31,80,80
2018-12-07 12:13:25.0724,172.8,138,79.75,79.86,-240,20.7,61,784.2,778.7,0,80,80
2018-12-07 12:13:25.3224,172.8,138,79.75,79.86,-240.1,20.73,62,425,425,0,80,80
2018-12-07 12:13:25.5724,172.8,138,79.75,79.86,-240,20.73,64,176.5,178.7,0,80,80
2018-12-07 12:13:25.8224,172.8,138,79.75,79.86,-240.1,20.71,3,788.4,-158.3,28.5,80,80
2018-12-07 12:13:26.0724,172.8,138,79.75,79.86,-240,20.72,4,788,-157.3,29,80,80
2018-12-07 12:13:26.3224,172.8,138,79.75,79.86,-240.1,20.71,65,-123650,-123630,0,80,80
2018-12-07 12:13:26.5724,172.8,137.8,79.75,79.75,-240,20.72,66,-2980,-2980,0,80,80
2018-12-07 12:13:26.8224,172.8,137.8,79.5,79.75,-240.1,20.73,1,788.4,-158.3,31,80,80
2018-12-07 12:13:27.0724,172.8,137.8,79.5,79.75,-240.1,20.69,2,788,-157.3,31,80,80
2018-12-07 12:13:27.3224,172.8,137.8,79.5,79.75,-240,20.79,65,-123630,-123610,0,80,80
2018-12-07 12:13:27.5724,172.8,137.8,79.5,79.75,-239.9,20.71,51,4.03,4.01,0,80,80
2018-12-07 12:13:27.8224,172.8,137.8,79.5,79.75,-239.9,20.72,63,50,50,0,80,80
2018-12-07 12:13:28.0724,172.8,137.8,79.5,79.75,-239.9,20.72,67,55.3,53.3,0,80,80
2018-12-07 12:13:28.3224,172.8,137.8,79.5,79.75,-240,20.72,52,4.03,4.01,0,80,80
2018-12-07 12:13:28.5724,172.8,137.8,79.5,79.75,-240.1,20.72,6,-123660,55.3,4,80,80
2018-12-07 12:13:28.8224,172.8,137.6,79.5,79.63,-240.1,20.71,7,-123640,53.3,4,80,80
2018-12-07 12:13:29.0724,172.8,137.6,79.5,79.63,-240.1,20.73,1,785.6,-158.9,31,79.5,79.5
2018-12-07 12:13:29.3224,172.8,137.6,79.5,79.63,-239.9,20.72,2,785.2,-158,31,79.5,79.5
2018-12-07 12:13:29.5725,172.8,137.6,79.5,79.63,-240,20.72,61,782.7,777.3,0,79.5,79.5
2018-12-07 12:13:29.8225,172.8,137.5,79.5,79.57,-240,20.72,62,425,425,0,79.5,79.5
2018-12-07 12:13:30.0725,172.8,137.5,79.5,79.57,-240,20.72,64,176.8,178.9,0,79.5,79.5
2018-12-07 12:13:30.3225,172.8,137.5,79.5,79.57,-240.1,20.73,3,785.6,-158.9,28.5,79.5,79.5
2018-12-07 12:13:30.5725,172.8,137.5,79.5,79.57,-239.9,20.72,4,785.2,-158,29,79.5,79.5
2018-12-07 12:13:30.8225,172.8,137.5,79.5,79.57,-240,20.71,65,-123620,-123610,0,79.5,79.5
2018-12-07 12:13:31.0725,172.8,137.5,79.5,79.57,-240,20.73,66,-2960,-2960,0,79.5,79.5
2018-12-07 12:13:31.3225,172.8,137.5,79.5,79.57,-239.9,20.73,1,785.6,-158.9,31,79.5,79.5
2018-12-07 12:13:31.5725,172.8,137.5,79.5,79.57,-240,20.71,2,785.2,-158,31,79.5,79.5
2018-12-07 12:13:31.8224,172.8,137.5,79.5,79.57,-240,20.72,65,-123640,-123630,0,79.5,79.5
2018-12-07 12:13:32.0724,172.8,137.5,79.5,79.57,-240,20.74,51,4.01,3.99,0,79.5,79.5
2018-12-07 12:13:32.3224,172.8,137.5,79.5,79.57,-240,20.74,63,50,50,0,79.5,79.5
2018-12-07 12:13:32.5724,172.8,137.5,79.5,79.57,-240,20.7,67,55.4,53.4,0,79.5,79.5
2018-12-07 12:13:32.8224,172.8,137.4,79.5,79.51,-239.9,20.72,52,4.01,3.99,0,79.5,79.5
2018-12-07 12:13:33.0724,172.8,137.4,79.5,79.51,-239.9,20.72,6,-123620,55.4,4,79.5,79.5
2018-12-07 12:13:33.3224,172.8,137.4,79.5,79.51,-240,20.7,7,-123620,53.4,4,79.5,79.5
2018-12-07 12:13:33.5725,172.8,137.4,79.5,79.51,-240,20.72,1,785.6,-158.9,31,79.5,79.5
2018-12-07 12:13:33.8226,172.8,137.3,79.5,79.46,-240,20.72,2,785.2,-158,31,79.5,79.5
2018-12-07 12:13:34.0726,172.8,137.3,79.5,79.46,-239.9,20.74,61,781.4,775.8,0,79.5,79.5
2018-12-07 12:13:34.3227,172.8,137.3,79.5,79.46,-240,20.72,62,425,425,0,79.5,79.5
2018-12-07 12:13:34.5726,172.8,137.3,79.5,79.46,-240,20.73,64,176.6,178.7,0,79.5,79.5
2018-12-07 12:13:34.8226,172.8,137.3,79.5,79.46,-240,20.73,3,785.6,-158.9,28.5,79.5,79.5
2018-12-07 12:13:35.0725,172.8,137.3,79.5,79.46,-240,20.74,4,785.2,-158,29,79.5,79.5
2018-12-07 12:13:35.3225,172.8,137.3,79.5,79.46,-240,20.72,65,-123640,-123630,0,79.5,79.5
2018-12-07 12:13:35.5725,172.8,137.3,79.5,79.46,-240,20.73,66,-2960,-2970,0,79.5,79.5
2018-12-07 12:13:35.8224,172.8,137.2,79.5,79.4,-239.9,20.72,1,785.6,-158.9,31,79.5,79.5
2018-12-07 12:13:36.0724,172.8,137.2,79.5,79.4,-239.9,20.72,2,785.2,-158,31,79.5,79.5
2018-12-07 12:13:36.3224,172.8,137.2,79.5,79.4,-240,20.72,65,-123990,-123320,0,79.5,79.5
2018-12-07 12:13:36.5724,172.8,137.2,79.5,79.4,-240,20.73,51,4,3.98,0,79.5,79.5
2018-12-07 12:13:36.8224,172.8,137.1,79.5,79.34,-240,20.7,63,50,50,0,79.5,79.5
2018-12-07 12:13:37.0724,172.8,137.1,79.5,79.34,-240,20.72,67,55.5,53.4,0,79.5,79.5
2018-12-07 12:13:37.3224,172.8,137.1,79.5,79.34,-240,20.72,52,4,3.98,0,79.5,79.5
2018-12-07 12:13:37.5724,172.8,137.1,79.5,79.34,-239.9,20.72,6,-123670,55.5,4,79.5,79.5
2018-12-07 12:13:37.8224,172.8,137.1,79.5,79.34,-240,20.72,7,-123640,53.5,4,79.5,79.5
2018-12-07 12:13:38.0724,172.8,137.1,79.5,79.34,-240,20.71,1,783.5,-159.4,31,79.5,79.5
2018-12-07 12:13:38.3224,172.8,137.1,79.5,79.34,-240,20.72,2,783.2,-158.5,31,79.5,79.5
2018-12-07 12:13:38.5724,172.8,137.1,79.25,79.34,-240,20.72,61,780.5,774.9,0,79.5,79.5
2018-12-07 12:13:38.8224,172.8,137,79.25,79.28,-240,20.73,62,425,425,0,79.5,79.5
2018-12-07 12:13:39.0724,172.8,137,79.25,79.28,-239.9,20.72,64,176.6,178.7,0,79.5,79.5
2018-12-07 12:13:39.3224,172.8,137,79.25,79.28,-240,20.72,3,783.5,-159.4,28.5,79.5,79.5
2018-12-07 12:13:39.5725,172.8,137,79.25,79.28,-240,20.72,4,783.2,-158.5,29,79.5,79.5
2018-12-07 12:13:39.8225,172.8,136.9,79.25,79.22,-240,20.71,65,-123640,-123630,0,79.5,79.5
2018-12-07 12:13:40.0725,172.8,136.9,79.25,79.22,-240.1,20.72,66,-2950,-2950,0,79.5,79.5
2018-12-07 12:13:40.3225,172.8,136.9,79.25,79.22,-240,20.72,1,783.5,-159.4,31,79.5,79.5
2018-12-07 12:13:40.5725,172.8,136.9,79.25,79.22,-240,20.73,2,783.2,-158.5,31,79.5,79.5
2018-12-07 12:13:40.8225,172.8,136.9,79.25,79.22,-240,20.72,65,-123640,-123630,0,79.5,79.5
2018-12-07 12:13:41.0725,172.8,136.9,79.25,79.22,-240,20.73,51,4,3.98,0,79.5,79.5
2018-12-07 12:13:41.3224,172.8,136.9,79.25,79.22,-240,20.73,63,50,50,0,79.5,79.5
2018-12-07 12:13:41.5724,172.8,136.9,79,79.22,-240,20.72,67,55.5,53.5,0,79.5,79.5
2018-12-07 12:13:41.8224,172.8,136.9,79,79.22,-240.1,20.71,52,4,3.98,0,79.5,79.5
2018-12-07 12:13:42.0724,172.8,136.9,79,79.22,-239.9,20.72,6,-123620,55.5,4,79.5,79.5
2018-12-07 12:13:42.3224,172.8,136.9,79,79.22,-239.9,20.68,7,-123600,53.5,4,79.5,79.5
2018-12-07 12:13:42.5725,172.8,136.9,79,79.22,-239.9,20.74,1,783.5,-159.4,31,79.5,79.5
2018-12-07 12:13:42.8225,172.8,136.8,79,79.17,-240,20.73,2,783.2,-158.5,31,79.5,79.5
2018-12-07 12:13:43.0726,172.8,136.8,79,79.17,-240,20.73,61,779.4,774,0,79.5,79.5
2018-12-07 12:13:43.3226,172.8,136.8,79,79.17,-240,20.72,62,425,425,0,79.5,79.5
2018-12-07 12:13:43.5726,172.8,136.7,79,79.11,-239.9,20.72,64,176.6,178.7,0,79,79.5
2018-12-07 12:13:43.8226,172.8,136.7,79,79.11,-240,20.72,3,781.8,-159.6,28.5,79,79
2018-12-07 12:13:44.0726,172.8,136.7,79,79.11,-240,20.72,4,781.4,-158.6,29,79,79
2018-12-07 12:13:44.3226,172.8,136.7,79,79.11,-240,20.7,65,-123630,-123610,0,79,79
2018-12-07 12:13:44.5726,172.8,136.7,79,79.11,-240,20.7,66,-2950,-2950,0,79,79
2018-12-07 12:13:44.8226,172.8,136.7,79,79.11,-240,20.73,1,781.8,-159.6,31,79,79
2018-12-07 12:13:45.0726,172.8,136.7,79,79.11,-239.9,20.72,2,781.4,-158.6,31,79,79
2018-12-07 12:13:45.3226,172.8,136.7,79,79.11,-240,20.72,65,-123620,-123600,0,79,79
2018-12-07 12:13:45.5726,172.8,136.7,79,79.11,-239.9,20.72,51,4,3.98,0,79,79
2018-12-07 12:13:45.8226,172.8,136.6,79,79.05,-240,20.72,63,50,50,0,79,79
2018-12-07 12:13:46.0726,172.8,136.6,79,79.05,-240,20.73,67,55.5,53.5,0,79,79
2018-12-07 12:13:46.3226,172.8,136.6,79,79.05,-239.9,20.75,52,3.99,3.97,0,79,79
2018-12-07 12:13:46.5726,172.8,136.6,79,79.05,-240,20.72,6,-123650,55.5,4,79,79
2018-12-07 12:13:46.8226,172.8,136.5,79,78.99,-240,20.72,7,-123620,53.5,4,79,79
2018-12-07 12:13:47.0726,172.8,136.5,79,78.99,-240,20.73,1,781.8,-159.6,31,79,79
2018-12-07 12:13:47.3226,172.8,136.5,79,78.99,-240,20.72,2,781.4,-158.6,31,79,79
2018-12-07 12:13:47.5726,172.8,136.5,79,78.99,-239.9,20.73,61,778.6,773.2,0,79,79
2018-12-07 12:13:47.8226,172.8,136.5,79,78.99,-240,20.72,62,425,425,0,79,79
2018-12-07 12:13:48.0726,172.8,136.5,79,78.99,-239.9,20.75,64,176.8,178.9,0,79,79
2018-12-07 12:13:48.3226,172.8,136.5,79,78.99,-239.9,20.71,3,781.8,-159.6,28.5,79,79
2018-12-07 12:13:48.5725,172.8,136.5,79,78.99,-239.9,20.72,4,781.4,-158.6,29,79,79
2018-12-07 12:13:48.8225,172.8,136.4,79,78.94,-240,20.72,65,-123640,-123630,0,79,79
2018-12-07 12:13:49.0726,172.8,136.4,79,78.94,-239.9,20.73,66,-2950,-2960,0,79,79
2018-12-07 12:13:49.3226,172.8,136.4,79,78.94,-240,20.71,1,781.8,-159.6,31,79,79
2018-12-07 12:13:49.5726,172.8,136.4,79,78.94,-240,20.72,2,781.4,-158.6,31,79,79
2018-12-07 12:13:49.8226,172.8,136.3,79,78.88,-240,20.72,65,-123630,-123610,0,79,79
2018-12-07 12:13:50.0726,172.8,136.3,79,78.88,-240,20.73,51,4,3.98,0,79,79
2018-12-07 12:13:50.3226,172.8,136.3,79,78.88,-239.9,20.72,63,50,50,0,79,79
2018-12-07 12:13:50.5725,172.8,136.3,79,78.88,-239.9,20.7,67,55.5,53.5,0,79,79
2018-12-07 12:13:50.8225,172.8,136.3,79,78.88,-240,20.74,52,3.99,3.97,0,79,79
2018-12-07 12:13:51.0726,172.8,136.3,79,78.88,-240,20.71,6,-123630,55.5,4,79,79
2018-12-07 12:13:51.3226,172.8,136.3,79,78.88,-240,20.72,7,-123620,53.5,4,79,79
2018-12-07 12:13:51.5726,172.8,136.3,79,78.88,-239.9,20.72,1,780.3,-160,31,79,79
2018-12-07 12:13:51.8226,172.8,136.3,79,78.88,-240,20.72,2,780.1,-159,31,79,79
2018-12-07 12:13:52.0726,172.8,136.3,79,78.88,-239.9,20.72,61,777.9,772.3,0,79,79
2018-12-07 12:13:52.3226,172.8,136.3,79,78.88,-239.9,20.72,62,425,425,0,79,79
2018-12-07 12:13:52.5726,172.8,136.3,79,78.88,-240,20.73,64,176.6,178.7,0,79,79
2018-12-07 12:13:52.8227,172.8,136.2,79,78.82,-240,20.73,3,780.3,-160,28.5,79,79
2018-12-07 12:13:53.0726,172.8,136.2,79,78.82,-240.1,20.72,4,780.1,-159,29,79,79
2018-12-07 12:13:53.3226,172.8,136.2,79,78.82,-239.9,20.73,65,-123640,-123630,0,79,79
2018-12-07 12:13:53.5726,172.8,136.1,78.75,78.76,-239.9,20.72,66,-2950,-2950,0,79,79
2018-12-07 12:13:53.8226,172.8,136.1,78.75,78.76,-239.9,20.73,1,780.3,-160,31,79,79
2018-12-07 12:13:54.0726,172.8,136.1,78.75,78.76,-239.9,20.72,2,780.1,-159,31,79,79
2018-12-07 12:13:54.3226,172.8,136.1,78.75,78.76,-239.9,20.72,65,-123640,-123630,0,79,79
2018-12-07 12:13:54.5727,172.8,136.1,78.75,78.76,-240,20.72,51,3.99,3.97,0,79,79
2018-12-07 12:13:54.8227,172.8,136.1,78.75,78.76,-240,20.73,63,50,50,0,79,79
2018-12-07 12:13:55.0727,172.8,136.1,78.75,78.76,-240,20.74,67,55.5,53.5,0,79,79
2018-12-07 12:13:55.3227,172.8,136.1,78.75,78.76,-240,20.72,52,3.99,3.96,0,79,79
2018-12-07 12:13:55.5727,172.8,136.1,78.75,78.76,-240,20.75,6,-123660,55.4,4,79,79
2018-12-07 12:13:55.8227,172.8,136,78.5,78.7,-240,20.72,7,-123630,53.5,4,79,79
2018-12-07 12:13:56.0727,172.8,136,78.5,78.7,-240,20.73,1,780.3,-160,31,79,79
2018-12-07 12:13:56.3227,172.8,136,78.5,78.7,-240,20.72,2,780.1,-159,31,79,79
2018-12-07 12:13:56.5726,172.8,136,78.5,78.7,-240,20.72,61,777.2,771.6,0,79,79
2018-12-07 12:13:56.8226,172.8,136,78.5,78.7,-240,20.72,62,425,425,0,79,79
2018-12-07 12:13:57.0726,172.8,136,78.5,78.7,-239.9,20.72,64,177.2,178.8,0,79,79
2018-12-07 12:13:57.3226,172.8,136,78.5,78.7,-239.9,20.72,3,780.3,-160,28.5,79,79
2018-12-07 12:13:57.5726,172.8,136,78.5,78.7,-240,20.7,4,780.1,-159,29,79,79
2018-12-07 12:13:57.8227,172.8,136,78.5,78.7,-240,20.72,65,-123940,-123260,0,79,79
2018-12-07 12:13:58.0727,172.8,136,78.5,78.7,-240,20.72,66,-2930,-2930,0,78.5,79
2018-12-07 12:13:58.3227,172.8,136,78.5,78.7,-239.9,20.72,1,779.1,-160.2,31,78.5,78.5
2018-12-07 12:13:58.5727,172.8,136,78.5,78.7,-240,20.72,2,778.9,-159.2,31.5,78.5,78.5
2018-12-07 12:13:58.8227,172.8,136,78.5,78.7,-239.9,20.72,65,-123690,-123540,0,78.5,78.5
2018-12-07 12:13:59.0726,172.8,136,78.5,78.7,-240,20.72,51,3.98,3.96,0,78.5,78.5
2018-12-07 12:13:59.3227,172.8,136,78.5,78.7,-240,20.75,63,50,50,0,78.5,78.5
2018-12-07 12:13:59.5727,172.8,136,78.5,78.7,-240,20.73,67,55.4,53.5,0,78.5,78.5
2018-12-07 12:13:59.8227,172.8,136,78.5,78.7,-239.9,20.72,52,3.98,3.96,0,78.5,78.5
2018-12-07 12:14:00.0727,172.8,136,78.5,78.7,-239.9,20.83,6,-123600,55.4,4,78.5,78.5
2018-12-07 12:14:00.3227,172.8,136,78.5,78.7,-239.9,20.72,7,-123590,53.5,4,78.5,78.5
2018-12-07 12:14:00.5727,172.8,136,78.5,78.7,-239.9,20.73,1,779.1,-160.2,31,78.5,78.5
2018-12-07 12:14:00.8227,172.8,135.8,78.5,78.59,-239.9,20.73,2,778.9,-159.2,31.5,78.5,78.5
2018-12-07 12:14:01.0727,172.8,135.8,78.5,78.59,-239.9,20.74,61,776.5,771.1,0,78.5,78.5
2018-12-07 12:14:01.3228,172.8,135.8,78.5,78.59,-240,20.72,62,425,425,0,78.5,78.5
2018-12-07 12:14:01.5728,172.8,135.8,78.5,78.59,-240,20.71,64,176.8,179,0,78.5,78.5
2018-12-07 12:14:01.8228,172.8,135.6,78.5,78.47,-239.9,20.72,3,779.1,-160.2,28.5,78.5,78.5
2018-12-07 12:14:02.0728,172.8,135.6,78.5,78.47,-239.9,20.72,4,778.9,-159.2,29,78.5,78.5
2018-12-07 12:14:02.3228,172.8,135.6,78.5,78.47,-239.9,20.73,65,-123610,-123600,0,78.5,78.5
2018-12-07 12:14:02.5728,172.8,135.5,78.5,78.41,-239.9,20.72,66,-2930,-2940,0,78.5,78.5
2018-12-07 12:14:02.8228,172.8,135.5,78.5,78.41,-240,20.73,1,779.1,-160.2,31,78.5,78.5
2018-12-07 12:14:03.0728,172.8,135.5,78.5,78.41,-240,20.72,2,778.9,-159.2,31.5,78.5,78.5
2018-12-07 12:14:03.3227,172.8,135.5,78.5,78.41,-240,20.72,65,-123630,-123620,0,78.5,78.5
2018-12-07 12:14:03.5728,172.8,135.5,78.5,78.41,-240,20.74,51,3.98,3.96,0,78.5,78.5
2018-12-07 12:14:03.8228,172.8,135.5,78.5,78.41,-240,20.72,63,50,50,0,78.5,78.5
2018-12-07 12:14:04.0728,172.8,135.5,78.5,78.41,-240,20.72,67,55.4,53.4,0,78.5,78.5
2018-12-07 12:14:04.3228,172.8,135.5,78.5,78.41,-240.1,20.72,52,3.98,3.96,0,78.5,78.5
2018-12-07 12:14:04.5728,172.8,135.5,78.5,78.41,-240,20.72,6,-123620,55.4,4,78.5,78.5
2018-12-07 12:14:04.8228,172.8,135.5,78.5,78.41,-239.9,20.72,7,-123600,53.4,4,78.5,78.5
2018-12-07 12:14:05.0728,172.8,135.5,78.5,78.41,-240,20.72,1,779.1,-160.2,31,78.5,78.5
2018-12-07 12:14:05.3228,172.8,135.5,78.5,78.41,-239.9,20.72,2,778,-159.5,31.5,78.5,78.5
2018-12-07 12:14:05.5728,172.8,135.5,78.5,78.41,-239.9,20.74,61,776,770.5,0,78.5,78.5
2018-12-07 12:14:05.8228,172.8,135.4,78.5,78.36,-239.9,20.73,62,425,425,0,78.5,78.5
2018-12-07 12:14:06.0728,172.8,135.4,78.5,78.36,-240,20.79,64,176.6,178.8,0,78.5,78.5
2018-12-07 12:14:06.3228,172.8,135.4,78.5,78.36,-240,20.72,3,778.3,-160.4,28.5,78.5,78.5
2018-12-07 12:14:06.5728,172.8,135.4,78.5,78.36,-239.9,20.72,4,778,-159.5,29,78.5,78.5
2018-12-07 12:14:06.8228,172.8,135.3,78.5,78.3,-239.9,20.69,65,-123610,-123600,0,78.5,78.5
2018-12-07 12:14:07.0728,172.8,135.3,78.5,78.3,-239.9,20.71,66,-2920,-2920,0,78.5,78.5
2018-12-07 12:14:07.3228,172.8,135.3,78.5,78.3,-239.9,20.71,1,778.3,-160.4,31,78.5,78.5
2018-12-07 12:14:07.5728,172.8,135.3,78.5,78.3,-240,20.72,2,778,-159.5,31.5,78.5,78.5
2018-12-07 12:14:07.8228,172.8,135.3,78.25,78.3,-240,20.72,65,-123650,-123640,0,78.5,78.5
2018-12-07 12:14:08.0728,172.8,135.3,78.25,78.3,-240.1,20.71,51,3.98,3.96,0,78.5,78.5
2018-12-07 12:14:08.3228,172.8,135.3,78.25,78.3,-239.9,20.72,63,50,50,0,78.5,78.5
2018-12-07 12:14:08.5728,172.8,135.3,78.25,78.3,-239.9,20.72,67,55.4,53.4,0,78.5,78.5
2018-12-07 12:14:08.8228,172.8,135.2,78.25,78.24,-240,20.73,52,3.98,3.95,0,78.5,78.5
2018-12-07 12:14:09.0728,172.8,135.2,78.25,78.24,-239.9,20.72,6,-123630,55.4,4,78.5,78.5
2018-12-07 12:14:09.3228,172.8,135.2,78.25,78.24,-240,20.72,7,-123610,53.4,4,78.5,78.5
2018-12-07 12:14:09.5728,172.8,135.2,78.25,78.24,-240,20.71,1,778.3,-160.4,31,78.5,78.5
2018-12-07 12:14:09.8228,172.8,135.1,78,78.18,-239.9,20.72,2,778,-159.5,31.5,78.5,78.5
2018-12-07 12:14:10.0728,172.8,135.1,78,78.18,-239.8,20.72,61,775.3,769.9,0,78.5,78.5
2018-12-07 12:14:10.3228,172.8,135.1,78,78.18,-239.9,20.72,62,425,425,0,78.5,78.5
2018-12-07 12:14:10.5729,172.8,135.1,78,78.18,-240,20.72,64,177,179.1,0,78.5,78.5
2018-12-07 12:14:10.8229,172.8,135.1,78,78.18,-239.9,20.72,3,778.3,-160.4,28.5,78.5,78.5
2018-12-07 12:14:11.0729,172.8,135.1,78,78.18,-240,20.71,4,778,-159.5,29,78.5,78.5
2018-12-07 12:14:11.3229,172.8,135.1,78,78.18,-240,20.72,65,-123660,-123640,0,78.5,78.5
2018-12-07 12:14:11.5729,172.8,135,78,78.13,-240,20.72,66,-2950,-2950,0,78.5,78.5
2018-12-07 12:14:11.8229,172.8,135,78,78.13,-239.8,20.71,1,778.3,-160.4,31,78.5,78.5
2018-12-07 12:14:12.0729,172.8,135,78,78.13,-239.9,20.72,2,778,-159.5,31.5,78.5,78.5
2018-12-07 12:14:12.3228,172.8,135,78,78.13,-239.9,20.72,65,-123650,-123630,0,78.5,78.5
2018-12-07 12:14:12.5728,172.8,135,78,78.13,-239.9,20.77,51,3.97,3.95,0,78,78
2018-12-07 12:14:12.8229,172.8,135,78,78.13,-239.9,20.71,63,50,50,0,78,78
2018-12-07 12:14:13.0729,172.8,135,78,78.13,-240,20.7,67,55.3,53.4,0,78,78
2018-12-07 12:14:13.3229,172.8,135,78,78.13,-239.9,20.72,52,3.97,3.95,0,78,78
2018-12-07 12:14:13.5729,172.8,135,78,78.13,-239.9,20.72,6,-123650,55.3,4,78,78
2018-12-07 12:14:13.8229,172.8,134.9,78,78.07,-240,20.72,7,-123640,53.4,4,78,78
2018-12-07 12:14:14.0728,172.8,134.9,78,78.07,-240,20.72,1,777.3,-160.7,31,78,78
2018-12-07 12:14:14.3228,172.8,134.9,78,78.07,-240,20.73,2,777,-159.6,31.5,78,78
2018-12-07 12:14:14.5728,172.8,134.9,78,78.07,-240,20.72,61,775,769.4,0,78,78
2018-12-07 12:14:14.8228,172.8,134.9,78,78.07,-239.8,20.71,62,425,425,0,78,78
2018-12-07 12:14:15.0728,172.8,134.9,78,78.07,-239.9,20.72,64,176.9,179,0,78,78
2018-12-07 12:14:15.3228,172.8,134.9,78,78.07,-239.9,20.72,3,777.3,-160.7,28.5,78,78
2018-12-07 12:14:15.5729,172.8,134.9,78,78.07,-240,20.72,4,777,-159.6,29,78,78
2018-12-07 12:14:15.8229,172.8,134.8,78,78.01,-240,20.75,65,-123650,-123640,0,78,78
2018-12-07 12:14:16.0729,172.8,134.8,78,78.01,-240,20.71,66,-2950,-2960,0,78,78
2018-12-07 12:14:16.3229,172.8,134.8,78,78.01,-240,20.72,1,777.3,-160.7,31,78,78
2018-12-07 12:14:16.5729,172.8,134.8,78,78.01,-240,20.73,2,777,-159.6,31.5,78,78
2018-12-07 12:14:16.8229,172.8,134.7,78,77.95,-239.9,20.72,65,-123640,-123630,0,78,78
2018-12-07 12:14:17.0729,172.8,134.7,78,77.95,-240,20.73,51,3.97,3.95,0,78,78
2018-12-07 12:14:17.3229,172.8,134.7,78,77.95,-240,20.72,63,50,50,0,78,78
2018-12-07 12:14:17.5729,172.8,134.7,78,77.95,-239.9,20.72,67,55.3,53.4,0,78,78
2018-12-07 12:14:17.8229,172.8,134.7,78,77.95,-239.9,20.72,52,3.97,3.95,0,78,78
2018-12-07 12:14:18.0729,172.8,134.7,78,77.95,-239.9,20.72,6,-123660,55.3,4,78,78
2018-12-07 12:14:18.3229,172.8,134.7,78,77.95,-239.9,20.72,7,-123660,53.3,4,78,78
2018-12-07 12:14:18.5729,172.8,134.7,78,77.95,-239.9,20.69,1,777.3,-160.7,31,78,78
2018-12-07 12:14:18.8229,172.8,134.6,78,77.89,-240,20.72,2,777,-159.6,31.5,78,78
2018-12-07 12:14:19.0729,172.8,134.6,78,77.89,-240.1,20.72,61,774.5,768.9,0,78,78
2018-12-07 12:14:19.3229,172.8,134.6,78,77.89,-240.1,20.72,62,425,425,0,78,78
2018-12-07 12:14:19.5729,172.8,134.6,78,77.89,-240,20.72,64,177,179.1,0,78,78
2018-12-07 12:14:19.8229,172.8,134.6,78,77.89,-240,20.69,3,776.5,-161,28.5,78,78
2018-12-07 12:14:20.0729,172.8,134.6,78,77.89,-240.1,20.73,4,776.2,-159.8,29,78,78
2018-12-07 12:14:20.3229,172.8,134.6,78,77.89,-240.1,20.72,65,-123650,-123640,0,78,78
2018-12-07 12:14:20.5729,172.8,134.5,78,77.84,-240,20.75,66,-2950,-2960,0,78,78
2018-12-07 12:14:20.8230,172.8,134.5,78,77.84,-240,20.72,1,776.5,-161,31,78,78
2018-12-07 12:14:21.0729,172.8,134.5,78,77.84,-240,20.69,2,776.2,-159.8,31.5,78,78
2018-12-07 12:14:21.3229,172.8,134.5,78,77.84,-240,20.72,65,-123610,-123610,0,78,78
2018-12-07 12:14:21.5729,172.8,134.5,78,77.84,-239.9,20.72,51,3.97,3.95,0,78,78
2018-12-07 12:14:21.8229,172.8,134.4,77.75,77.78,-240,20.72,63,50,50,0,78,78
2018-12-07 12:14:22.0729,172.8,134.4,77.75,77.78,-240,20.72,67,55.3,53.3,0,78,78
2018-12-07 12:14:22.3229,172.8,134.4,77.75,77.78,-240,20.71,52,3.97,3.95,0,78,78
2018-12-07 12:14:22.5729,172.8,134.4,77.75,77.78,-240,20.72,6,-123630,55.2,3.9,78,78
2018-12-07 12:14:22.8230,172.8,134.3,77.75,77.72,-240,20.72,7,-123600,53.3,4,78,78
2018-12-07 12:14:23.0730,172.8,134.3,77.75,77.72,-239.9,20.71,1,776.5,-161,31,78,78
2018-12-07 12:14:23.3230,172.8,134.3,77.75,77.72,-239.9,20.72,2,776.2,-159.8,31.5,78,78
2018-12-07 12:14:23.5729,172.8,134.3,77.75,77.72,-240,20.73,61,774,768.5,0,78,78
2018-12-07 12:14:23.8229,172.8,134.3,77.75,77.72,-240,20.72,62,425,425,0,78,78
2018-12-07 12:14:24.0729,172.8,134.3,77.75,77.72,-240,20.72,64,176.9,179,0,78,78
2018-12-07 12:14:24.3230,172.8,134.3,77.75,77.72,-240,20.72,3,776.5,-161,28.5,78,78
2018-12-07 12:14:24.5730,172.8,134.3,77.75,77.72,-239.9,20.73,4,776.2,-159.8,29,78,78
2018-12-07 12:14:24.8230,172.8,134.3,77.5,77.72,-239.9,20.72,65,-123620,-123600,0,78,78
2018-12-07 12:14:25.0730,172.8,134.3,77.5,77.72,-239.9,20.71,66,-2900,-2900,0,78,78
2018-12-07 12:14:25.3230,172.8,134.3,77.5,77.72,-240,20.72,1,776.5,-161,31,78,78
2018-12-07 12:14:25.5729,172.8,134.3,77.5,77.72,-240,20.72,2,776.2,-159.8,31.5,78,78
2018-12-07 12:14:25.8229,172.8,134.2,77.5,77.66,-240,20.72,65,-123600,-123580,0,78,78
2018-12-07 12:14:26.0728,172.8,134.2,77.5,77.66,-240,20.75,51,3.97,3.95,0,78,78
2018-12-07 12:14:26.3229,172.8,134.2,77.5,77.66,-239.9,20.74,63,50,50,0,78,78
2018-12-07 12:14:26.5729,172.8,134.2,77.5,77.66,-239.9,20.72,67,55.2,53.3,0,78,78
2018-12-07 12:14:26.8229,172.8,134.1,77.5,77.6,-240,20.78,52,3.97,3.95,0,78,78
2018-12-07 12:14:27.0729,172.8,134.1,77.5,77.6,-240,20.72,6,-123600,55.2,3.9,77.5,77.5
2018-12-07 12:14:27.3229,172.8,134.1,77.5,77.6,-240,20.73,7,-123590,53.3,4,77.5,77.5
2018-12-07 12:14:27.5729,172.8,134.1,77.5,77.6,-240,20.72,1,775.7,-161,31,77.5,77.5
2018-12-07 12:14:27.8230,172.8,134.1,77.5,77.6,-239.9,20.72,2,775.5,-160,31.5,77.5,77.5
2018-12-07 12:14:28.0730,172.8,134.1,77.5,77.6,-239.8,20.72,61,773.5,768.1,0,77.5,77.5
2018-12-07 12:14:28.3230,172.8,134.1,77.5,77.6,-239.9,20.72,62,425,425,0,77.5,77.5
2018-12-07 12:14:28.5730,172.8,134.1,77.5,77.6,-240,20.72,64,177,179.1,0,77.5,77.5
2018-12-07 12:14:28.8230,172.8,134,77.5,77.55,-240,20.72,3,775.7,-161,28.5,77.5,77.5
2018-12-07 12:14:29.0729,172.8,134,77.5,77.55,-240,20.74,4,775.5,-160,29,77.5,77.5
2018-12-07 12:14:29.3230,172.8,134,77.5,77.55,-239.9,20.72,65,-123630,-123610,0,77.5,77.5
2018-12-07 12:14:29.5730,172.8,134,77.5,77.55,-239.9,20.72,66,-2950,-2950,0,77.5,77.5
2018-12-07 12:14:29.8230,172.8,134,77.5,77.55,-239.9,20.76,1,775.7,-161,31,77.5,77.5
2018-12-07 12:14:30.0730,172.8,134,77.5,77.55,-240,20.72,2,775.5,-160,31.5,77.5,77.5
2018-12-07 12:14:30.3230,172.8,134,77.5,77.55,-239.9,20.72,65,-123650,-123630,0,77.5,77.5
2018-12-07 12:14:30.5731,172.8,134,77.5,77.55,-239.9,20.73,51,3.96,3.94,0,77.5,77.5
2018-12-07 12:14:30.8231,172.8,134,77.5,77.55,-240,20.72,63,50,50,0,77.5,77.5
2018-12-07 12:14:31.0731,172.8,134,77.5,77.55,-239.9,20.71,67,55.2,53.3,0,77.5,77.5
2018-12-07 12:14:31.3231,172.8,134,77.5,77.55,-240,20.72,52,3.96,3.94,0,77.5,77.5
2018-12-07 12:14:31.5731,172.8,134,77.5,77.55,-239.9,20.73,6,-123990,55.2,3.9,77.5,77.5
2018-12-07 12:14:31.8231,172.8,134,77.5,77.55,-240,20.72,7,-123300,53.3,4,77.5,77.5
2018-12-07 12:14:32.0731,172.8,134,77.5,77.55,-240,20.72,1,775.7,-161,31,77.5,77.5
2018-12-07 12:14:32.3231,172.8,134,77.5,77.55,-240,20.73,2,775.5,-160,31.5,77.5,77.5
2018-12-07 12:14:32.5731,172.8,134,77.5,77.55,-240,20.68,61,773,767.6,0,77.5,77.5
2018-12-07 12:14:32.8230,172.8,134,77.5,77.55,-239.9,20.78,62,425,425,0,77.5,77.5
2018-12-07 12:14:33.0730,172.8,134,77.5,77.55,-239.9,20.7,64,177.4,178.6,0,77.5,77.5
2018-12-07 12:14:33.3230,172.8,134,77.5,77.55,-239.9,20.72,3,775.7,-161,28.5,77.5,77.5
2018-12-07 12:14:33.5730,172.8,134,77.5,77.55,-240,20.75,4,775.5,-160,29,77.5,77.5
2018-12-07 12:14:33.8230,172.8,133.8,77.5,77.43,-240,20.72,65,-124000,-123320,0,77.5,77.5
2018-12-07 12:14:34.0730,172.8,133.8,77.5,77.43,-240,20.71,66,-2960,-2960,0,77.5,77.5
2018-12-07 12:14:34.3230,172.8,133.8,77.5,77.43,-239.9,20.71,1,775,-161.6,31,77.5,77.5
2018-12-07 12:14:34.5730,172.8,133.8,77.5,77.43,-239.9,20.72,2,774.8,-159.6,31.5,77.5,77.5
2018-12-07 12:14:34.8230,172.8,133.6,77.5,77.31,-240,20.74,65,-123690,-123630,0,77.5,77.5
2018-12-07 12:14:35.0730,172.8,133.6,77.5,77.31,-240,20.73,51,3.96,3.94,0,77.5,77.5
2018-12-07 12:14:35.3230,172.8,133.6,77.5,77.31,-240,20.73,63,50,50,0,77.5,77.5
2018-12-07 12:14:35.5730,172.8,133.5,77.25,77.26,-240,20.72,67,55.2,53.2,0,77.5,77.5
2018-12-07 12:14:35.8230,172.8,133.5,77.25,77.26,-239.9,20.72,52,3.96,3.94,0,77.5,77.5
2018-12-07 12:14:36.0731,172.8,133.5,77.25,77.26,-239.9,20.73,6,-123660,55.2,3.9,77.5,77.5
2018-12-07 12:14:36.3231,172.8,133.5,77.25,77.26,-239.9,20.72,7,-123660,53.2,4,77.5,77.5
2018-12-07 12:14:36.5731,172.8,133.5,77.25,77.26,-240,20.75,1,775,-161.6,31,77.5,77.5
2018-12-07 12:14:36.8231,172.8,133.5,77.25,77.26,-240,20.72,2,774.8,-159.6,31.5,77.5,77.5
2018-12-07 12:14:37.0731,172.8,133.5,77.25,77.26,-240,20.72,61,772.8,767.2,0,77.5,77.5
2018-12-07 12:14:37.3232,172.8,133.5,77.25,77.26,-239.9,20.73,62,425,425,0,77.5,77.5
2018-12-07 12:14:37.5731,172.8,133.5,77.25,77.26,-240,20.67,64,176.9,179.1,0,77.5,77.5
2018-12-07 12:14:37.8231,172.8,133.5,77.25,77.26,-239.9,20.72,3,775,-161.6,28.5,77.5,77.5
2018-12-07 12:14:38.0731,172.8,133.5,77.25,77.26,-239.9,20.72,4,774.8,-159.6,29,77.5,77.5
2018-12-07 12:14:38.3231,172.8,133.5,77.25,77.26,-240.1,20.74,65,-123670,-123640,0,77.5,77.5
2018-12-07 12:14:38.5731,172.8,133.5,77.25,77.26,-240,20.71,66,-2960,-2960,0,77.5,77.5
2018-12-07 12:14:38.8231,172.8,133.4,77,77.2,-240,20.71,1,775,-161.6,31,77.5,77.5
2018-12-07 12:14:39.0731,172.8,133.4,77,77.2,-240,20.72,2,774.8,-159.6,31.5,77.5,77.5
2018-12-07 12:14:39.3231,172.8,133.4,77,77.2,-239.9,20.73,65,-123650,-123620,0,77.5,77.5
2018-12-07 12:14:39.5731,172.8,133.4,77,77.2,-239.9,20.72,51,3.96,3.94,0,77.5,77.5
2018-12-07 12:14:39.8231,172.8,133.4,77,77.2,-240,20.73,63,50,50,0,77.5,77.5
2018-12-07 12:14:40.0731,172.8,133.4,77,77.2,-240,20.73,67,55.1,53.2,0,77.5,77.5
2018-12-07 12:14:40.3231,172.8,133.4,77,77.2,-240,20.72,52,3.96,3.94,0,77.5,77.5
2018-12-07 12:14:40.5731,172.8,133.3,77,77.14,-240,20.73,6,-123640,55.1,3.9,77.5,77.5
2018-12-07 12:14:40.8232,172.8,133.3,77,77.14,-239.9,20.72,7,-123620,53.2,4,77.5,77.5
2018-12-07 12:14:41.0732,172.8,133.3,77,77.14,-240,20.72,1,775,-161.6,31,77.5,77.5
2018-12-07 12:14:41.3232,172.8,133.3,77,77.14,-240,20.73,2,774.8,-159.6,31.5,77.5,77.5
2018-12-07 12:14:41.5732,172.8,133.3,77,77.14,-240,20.72,61,772.2,766.8,0,77,77.5
2018-12-07 12:14:41.8232,172.8,133.2,77,77.08,-240,20.72,62,425,425,0,77,77
2018-12-07 12:14:42.0732,172.8,133.2,77,77.08,-240,20.72,64,176.5,178.7,0,77,77
2018-12-07 12:14:42.3232,172.8,133.2,77,77.08,-239.9,20.72,3,774.3,-161.3,28.5,77,77
2018-12-07 12:14:42.5731,172.8,133.1,77,77.03,-239.9,20.71,4,774.1,-160.2,29,77,77
2018-12-07 12:14:42.8231,172.8,133.1,77,77.03,-239.9,20.7,65,-123630,-123620,0,77,77
2018-12-07 12:14:43.0731,172.8,133.1,77,77.03,-240,20.72,66,-2940,-2940,0,77,77
2018-12-07 12:14:43.3231,172.8,133.1,77,77.03,-240,20.72,1,774.3,-161.3,31,77,77
2018-12-07 12:14:43.5731,172.8,133.1,77,77.03,-240,20.73,2,774.1,-160.2,31.5,77,77
2018-12-07 12:14:43.8232,172.8,133.1,77,77.03,-240,20.72,65,-123620,-123610,0,77,77
2018-12-07 12:14:44.0732,172.8,133.1,77,77.03,-240,20.73,51,3.96,3.94,0,77,77
2018-12-07 12:14:44.3232,172.8,133.1,77,77.03,-239.9,20.72,63,50,50,0,77,77
2018-12-07 12:14:44.5732,172.8,133.1,77,77.03,-239.9,20.71,67,55.1,53.2,0,77,77
2018-12-07 12:14:44.8232,172.8,133,77,76.97,-239.9,20.76,52,3.96,3.93,0,77,77
2018-12-07 12:14:45.0732,172.8,133,77,76.97,-240,20.73,6,-123660,55.1,3.9,77,77
2018-12-07 12:14:45.3232,172.8,133,77,76.97,-240.1,20.72,7,-123620,53.2,4,77,77
2018-12-07 12:14:45.5732,172.8,133,77,76.97,-239.9,20.74,1,774.3,-161.3,31,77,77
2018-12-07 12:14:45.8232,172.8,133,77,76.97,-240,20.7,2,774.1,-160.2,31.5,77,77
2018-12-07 12:14:46.0732,172.8,133,77,76.97,-240,20.72,61,771.8,766.3,0,77,77
2018-12-07 12:14:46.3232,172.8,133,77,76.97,-240,20.72,62,425,425,0,77,77
2018-12-07 12:14:46.5732,172.8,133,77,76.97,-240,20.71,64,176.6,178.7,0,77,77
2018-12-07 12:14:46.8232,172.8,132.9,77,76.91,-240,20.72,3,774.3,-161.3,28.5,77,77
2018-12-07 12:14:47.0732,172.8,132.9,77,76.91,-240,20.72,4,774.1,-160.2,29,77,77
2018-12-07 12:14:47.3232,172.8,132.9,77,76.91,-239.8,20.69,65,-123600,-123590,0,77,77
2018-12-07 12:14:47.5732,172.8,132.9,77,76.91,-239.9,20.72,66,-2930,-2930,0,77,77
2018-12-07 12:14:47.8232,172.8,132.8,77,76.85,-240,20.73,1,774.3,-161.3,31,77,77
2018-12-07 12:14:48.0732,172.8,132.8,77,76.85,-239.9,20.72,2,774.1,-160.2,31.5,77,77
2018-12-07 12:14:48.3232,172.8,132.8,77,76.85,-239.9,20.72,65,-123630,-123620,0,77,77
2018-12-07 12:14:48.5732,172.8,132.8,77,76.85,-240,20.71,51,3.96,3.94,0,77,77
2018-12-07 12:14:48.8232,172.8,132.8,77,76.85,-239.9,20.73,63,50,50,0,77,77
2018-12-07 12:14:49.0732,172.8,132.8,77,76.85,-239.9,20.72,67,55.1,53.2,0,77,77
2018-12-07 12:14:49.3232,172.8,132.8,77,76.85,-239.9,20.75,52,3.95,3.93,0,77,77
2018-12-07 12:14:49.5732,172.8,132.8,77,76.85,-240,20.74,6,-123660,55.1,3.9,77,77
2018-12-07 12:14:49.8232,172.8,132.7,77,76.79,-240,20.74,7,-123630,53.2,4,77,77
2018-12-07 12:14:50.0732,172.8,132.7,77,76.79,-240,20.71,1,773.6,-161.5,31,77,77
2018-12-07 12:14:50.3232,172.8,132.7,77,76.79,-240,20.71,2,773.5,-160.2,31.5,77,77
2018-12-07 12:14:50.5732,172.8,132.7,76.75,76.79,-239.9,20.73,61,771.4,766,0,77,77
2018-12-07 12:14:50.8232,172.8,132.7,76.75,76.79,-239.9,20.71,62,425,425,0,77,77
2018-12-07 12:14:51.0732,172.8,132.7,76.75,76.79,-239.9,20.65,64,176.9,179,0,77,77
2018-12-07 12:14:51.3233,172.8,132.7,76.75,76.79,-240,20.71,3,773.6,-161.5,28.5,77,77
2018-12-07 12:14:51.5733,172.8,132.6,76.75,76.74,-240,20.72,4,773.5,-160.2,29,77,77
2018-12-07 12:14:51.8233,172.8,132.6,76.75,76.74,-239.9,20.71,65,-123650,-123640,0,77,77
2018-12-07 12:14:52.0733,172.8,132.6,76.75,76.74,-240,20.73,66,-2950,-2950,0,77,77
2018-12-07 12:14:52.3233,172.8,132.6,76.75,76.74,-240,20.72,1,773.6,-161.5,31,77,77
2018-12-07 12:14:52.5733,172.8,132.6,76.75,76.74,-240,20.72,2,773.5,-160.2,31.5,77,77
2018-12-07 12:14:52.8233,172.8,132.6,76.5,76.74,-240,20.72,65,-123650,-123620,0,77,77
2018-12-07 12:14:53.0733,172.8,132.6,76.5,76.74,-240.1,20.73,51,3.95,3.93,0,77,77
2018-12-07 12:14:53.3233,172.8,132.6,76.5,76.74,-240,20.74,63,50,50,0,77,77
2018-12-07 12:14:53.5733,172.8,132.5,76.5,76.68,-240,20.72,67,55.1,53.1,0,77,77
2018-12-07 12:14:53.8233,172.8,132.5,76.5,76.68,-239.9,20.72,52,3.95,3.93,0,77,77
2018-12-07 12:14:54.0733,172.8,132.5,76.5,76.68,-239.9,20.73,6,-123650,55,3.9,77,77
2018-12-07 12:14:54.3233,172.8,132.5,76.5,76.68,-240,20.71,7,-123650,53.1,4,77,77
2018-12-07 12:14:54.5733,172.8,132.5,76.5,76.68,-240,20.72,1,773.6,-161.5,31,77,77
2018-12-07 12:14:54.8233,172.8,132.4,76.5,76.62,-240,20.73,2,773.5,-160.2,31.5,77,77
2018-12-07 12:14:55.0733,172.8,132.4,76.5,76.62,-240,20.71,61,771.2,765.6,0,77,77
2018-12-07 12:14:55.3234,172.8,132.4,76.5,76.62,-239.9,20.74,62,425,425,0,77,77
2018-12-07 12:14:55.5734,172.8,132.3,76.5,76.56,-239.9,20.72,64,176.9,179.1,0,77,77
2018-12-07 12:14:55.8234,172.8,132.3,76.5,76.56,-240,20.73,3,773.6,-161.5,28.5,77,77
2018-12-07 12:14:56.0734,172.8,132.3,76.5,76.56,-240,20.72,4,773.5,-160.2,29,76.5,77
2018-12-07 12:14:56.3234,172.8,132.3,76.5,76.56,-240,20.72,65,-123640,-123620,0,76.5,76.5
2018-12-07 12:14:56.5733,172.8,132.3,76.5,76.56,-240,20.71,66,-2930,-2930,0,76.5,76.5
2018-12-07 12:14:56.8233,172.8,132.3,76.5,76.56,-239.9,20.72,1,773.1,-161.5,31.5,76.5,76.5
2018-12-07 12:14:57.0733,172.8,132.3,76.5,76.56,-239.9,20.73,2,772.8,-160.6,31.5,76.5,76.5
2018-12-07 12:14:57.3233,172.8,132.3,76.5,76.56,-239.9,20.72,65,-123670,-123650,0,76.5,76.5
2018-12-07 12:14:57.5733,172.8,132.3,76.5,76.56,-240,20.74,51,3.95,3.93,0,76.5,76.5
2018-12-07 12:14:57.8233,172.8,132.2,76.5,76.5,-240.1,20.71,63,50,50,0,76.5,76.5
2018-12-07 12:14:58.0733,172.8,132.2,76.5,76.5,-240,20.74,67,55,53.1,0,76.5,76.5
2018-12-07 12:14:58.3233,172.8,132.2,76.5,76.5,-239.9,20.72,52,3.95,3.92,0,76.5,76.5
2018-12-07 12:14:58.5733,172.8,132.2,76.5,76.5,-239.9,20.75,6,-123670,55,3.9,76.5,76.5
2018-12-07 12:14:58.8233,172.8,132.2,76.5,76.5,-239.9,20.75,7,-123660,53.1,4,76.5,76.5
2018-12-07 12:14:59.0733,172.8,132.2,76.5,76.5,-240,20.72,1,773.1,-161.5,31.5,76.5,76.5
2018-12-07 12:14:59.3233,172.8,132.2,76.5,76.5,-240,20.71,2,772.8,-160.6,31.5,76.5,76.5
2018-12-07 12:14:59.5733,172.8,132.1,76.5,76.45,-240,20.72,61,770.7,765.2,0,76.5,76.5
2018-12-07 12:14:59.8234,172.8,132.1,76.5,76.45,-240,20.72,62,425,425,0,76.5,76.5
2018-12-07 12:15:00.0734,172.8,132.1,76.5,76.45,-240,20.71,64,176.8,178.9,0,76.5,76.5
2018-12-07 12:15:00.3233,172.8,132.1,76.5,76.45,-240,20.72,3,773.1,-161.5,28.5,76.5,76.5
2018-12-07 12:15:00.5733,172.8,132.1,76.5,76.45,-239.9,20.71,4,772.8,-160.6,29,76.5,76.5
2018-12-07 12:15:00.8233,172.8,132.1,76.5,76.45,-240,20.69,65,-123650,-123640,0,76.5,76.5
2018-12-07 12:15:01.0733,172.8,132.1,76.5,76.45,-240,20.69,66,-2920,-2930,0,76.5,76.5
2018-12-07 12:15:01.3233,172.8,132.1,76.5,76.45,-240,20.73,1,773.1,-161.5,31.5,76.5,76.5
2018-12-07 12:15:01.5734,172.8,132.1,76.5,76.45,-240,20.73,2,772.8,-160.6,31.5,76.5,76.5
2018-12-07 12:15:01.8234,172.8,132,76.5,76.39,-240,20.73,65,-123630,-123620,0,76.5,76.5
2018-12-07 12:15:02.0734,172.8,132,76.5,76.39,-240,20.73,51,3.95,3.93,0,76.5,76.5
2018-12-07 12:15:02.3234,172.8,132,76.5,76.39,-240,20.73,63,50,50,0,76.5,76.5
2018-12-07 12:15:02.5734,172.8,132,76.5,76.39,-239.9,20.72,67,55,53.1,0,76.5,76.5
2018-12-07 12:15:02.8234,172.8,132,76.5,76.39,-240,20.72,52,3.95,3.92,0,76.5,76.5
2018-12-07 12:15:03.0734,172.8,132,76.5,76.39,-240,20.72,6,-123620,55,3.9,76.5,76.5
2018-12-07 12:15:03.3234,172.8,132,76.5,76.39,-240,20.71,7,-123610,53.1,3.9,76.5,76.5
2018-12-07 12:15:03.5734,172.8,132,76.5,76.39,-240,20.72,1,772.5,-161.7,31.5,76.5,76.5
2018-12-07 12:15:03.8234,172.8,132,76.5,76.39,-239.9,20.72,2,772.1,-160.6,31.5,76.5,76.5
2018-12-07 12:15:04.0734,172.8,132,76.5,76.39,-240,20.72,61,770.4,764.8,0,76.5,76.5
2018-12-07 12:15:04.3234,172.8,132,76.5,76.39,-240,20.73,62,425,425,0,76.5,76.5
2018-12-07 12:15:04.5734,172.8,132,76.5,76.39,-240,20.74,64,176.6,178.8,0,76.5,76.5
2018-12-07 12:15:04.8234,172.8,132,76.25,76.39,-240,20.72,3,772.5,-161.7,28.5,76.5,76.5
2018-12-07 12:15:05.0735,172.8,132,76.25,76.39,-240,20.72,4,772.1,-160.6,29,76.5,76.5
2018-12-07 12:15:05.3234,172.8,132,76.25,76.39,-239.9,20.7,65,-123610,-123600,0,76.5,76.5
2018-12-07 12:15:05.5734,172.8,132,76.25,76.39,-239.9,20.72,66,-2910,-2910,0,76.5,76.5
2018-12-07 12:15:05.8234,172.8,132,76.25,76.39,-240,20.72,1,772.5,-161.7,31.5,76.5,76.5
2018-12-07 12:15:06.0734,172.8,132,76.25,76.39,-240,20.72,2,772.1,-160.6,31.5,76.5,76.5
2018-12-07 12:15:06.3234,172.8,132,76.25,76.39,-240,20.73,65,-123640,-123620,0,76.5,76.5
2018-12-07 12:15:06.5734,172.8,132,76.25,76.39,-240,20.72,51,3.95,3.92,0,76.5,76.5
2018-12-07 12:15:06.8234,172.8,131.8,76,76.27,-240,20.72,63,50,50,0,76.5,76.5
2018-12-07 12:15:07.0734,172.8,131.8,76,76.27,-240,20.73,67,55,53.1,0,76.5,76.5
2018-12-07 12:15:07.3234,172.8,131.8,76,76.27,-240,20.72,52,3.95,3.92,0,76.5,76.5
2018-12-07 12:15:07.5734,172.8,131.8,76,76.27,-239.9,20.73,6,-123620,55,3.9,76.5,76.5
2018-12-07 12:15:07.8235,172.8,131.6,76,76.16,-240,20.71,7,-123590,53.1,3.9,76.5,76.5
2018-12-07 12:15:08.0735,172.8,131.6,76,76.16,-240,20.71,1,772.5,-161.7,31.5,76.5,76.5
2018-12-07 12:15:08.3235,172.8,131.6,76,76.16,-239.9,20.7,2,772.1,-160.6,31.5,76.5,76.5
2018-12-07 12:15:08.5735,172.8,131.5,76,76.1,-240,20.72,61,770,764.5,0,76.5,76.5
2018-12-07 12:15:08.8235,172.8,131.5,76,76.1,-240,20.72,62,425,425,0,76.5,76.5
2018-12-07 12:15:09.0735,172.8,131.5,76,76.1,-240,20.71,64,176.3,178.5,0,76.5,76.5
2018-12-07 12:15:09.3235,172.8,131.5,76,76.1,-240,20.72,3,772.5,-161.7,28.5,76.5,76.5
2018-12-07 12:15:09.5735,172.8,131.5,76,76.1,-239.9,20.75,4,772.1,-160.6,29,76.5,76.5
2018-12-07 12:15:09.8235,172.8,131.5,76,76.1,-240,20.71,65,-123610,-123590,0,76.5,76.5
2018-12-07 12:15:10.0735,172.8,131.5,76,76.1,-240,20.72,66,-2890,-2900,0,76.5,76.5
2018-12-07 12:15:10.3235,172.8,131.5,76,76.1,-239.9,20.72,1,772.5,-161.7,31.5,76.5,76.5
2018-12-07 12:15:10.5735,172.8,131.5,76,76.1,-239.9,20.72,2,771.6,-160.7,31.5,76,76
2018-12-07 12:15:10.8235,172.8,131.5,76,76.1,-240,20.73,65,-123590,-123580,0,76,76
2018-12-07 12:15:11.0735,172.8,131.5,76,76.1,-240,20.73,51,3.95,3.92,0,76,76
2018-12-07 12:15:11.3235,172.8,131.5,76,76.1,-239.9,20.72,63,50,50,0,76,76
2018-12-07 12:15:11.5735,172.8,131.5,76,76.1,-239.9,20.71,67,55,53,0,76,76
2018-12-07 12:15:11.8235,172.8,131.4,76,76.04,-239.9,20.72,52,3.95,3.92,0,76,76
2018-12-07 12:15:12.0735,172.8,131.4,76,76.04,-240,20.72,6,-123600,55,3.9,76,76
2018-12-07 12:15:12.3235,172.8,131.4,76,76.04,-239.8,20.7,7,-123560,53,3.9,76,76
2018-12-07 12:15:12.5735,172.8,131.4,76,76.04,-239.9,20.72,1,771.8,-161.7,31.5,76,76
2018-12-07 12:15:12.8235,172.8,131.4,76,76.04,-240,20.7,2,771.6,-160.7,31.5,76,76
2018-12-07 12:15:13.0735,172.8,131.4,76,76.04,-239.9,20.72,61,769.6,764.1,0,76,76
2018-12-07 12:15:13.3235,172.8,131.4,76,76.04,-239.9,20.72,62,425,425,0,76,76
2018-12-07 12:15:13.5735,172.8,131.4,76,76.04,-240,20.71,64,176.6,178.7,0,76,76
2018-12-07 12:15:13.8235,172.8,131.3,76,75.98,-239.9,20.73,3,771.8,-161.7,28.5,76,76
2018-12-07 12:15:14.0735,172.8,131.3,76,75.98,-239.9,20.72,4,771.6,-160.7,29,76,76
2018-12-07 12:15:14.3235,172.8,131.3,76,75.98,-240,20.72,65,-123640,-123620,0,76,76
2018-12-07 12:15:14.5735,172.8,131.3,76,75.98,-239.9,20.71,66,-2940,-2940,0,76,76
2018-12-07 12:15:14.8235,172.8,131.2,76,75.93,-239.9,20.73,1,771.8,-161.7,31.5,76,76
2018-12-07 12:15:15.0735,172.8,131.2,76,75.93,-240,20.72,2,771.6,-160.7,31.5,76,76
2018-12-07 12:15:15.3235,172.8,131.2,76,75.93,-240,20.72,65,-123650,-123640,0,76,76
2018-12-07 12:15:15.5735,172.8,131.2,76,75.93,-240,20.74,51,3.95,3.92,0,76,76
2018-12-07 12:15:15.8235,172.8,131.1,76,75.87,-240,20.74,63,50,50,0,76,76
2018-12-07 12:15:16.0735,172.8,131.1,76,75.87,-240,20.74,67,54.9,53,0,76,76
2018-12-07 12:15:16.3235,172.8,131.1,76,75.87,-239.9,20.73,52,3.95,3.92,0,76,76
2018-12-07 12:15:16.5735,172.8,131.1,76,75.87,-239.9,20.72,6,-123640,54.9,3.9,76,76
2018-12-07 12:15:16.8235,172.8,131.1,76,75.87,-240,20.73,7,-123610,53,3.9,76,76
2018-12-07 12:15:17.0735,172.8,131.1,76,75.87,-240,20.73,1,771.8,-161.7,31.5,76,76
2018-12-07 12:15:17.3235,172.8,131.1,76,75.87,-240,20.73,2,771.6,-160.7,31.5,76,76
2018-12-07 12:15:17.5735,172.8,131.1,76,75.87,-239.9,20.72,61,769.2,763.7,0,76,76
2018-12-07 12:15:17.8235,172.8,131,76,75.81,-239.9,20.73,62,425,425,0,76,76
2018-12-07 12:15:18.0735,172.8,131,76,75.81,-239.9,20.73,64,176.9,179.1,0,76,76
2018-12-07 12:15:18.3235,172.8,131,76,75.81,-239.9,20.72,3,771.2,-161.9,28.5,76,76
2018-12-07 12:15:18.5735,172.8,131,76,75.81,-239.9,20.72,4,771,-161,29,76,76
2018-12-07 12:15:18.8236,172.8,131,75.75,75.81,-240,20.65,65,-123650,-123640,0,76,76
2018-12-07 12:15:19.0736,172.8,131,75.75,75.81,-240,20.7,66,-2910,-2920,0,76,76
2018-12-07 12:15:19.3236,172.8,131,75.75,75.81,-240,20.72,1,771.2,-161.9,31.5,76,76
2018-12-07 12:15:19.5736,172.8,131,75.75,75.81,-240,20.71,2,771,-161,31.5,76,76
2018-12-07 12:15:19.8236,172.8,130.9,75.75,75.75,-240,20.72,65,-123630,-123620,0,76,76
2018-12-07 12:15:20.0736,172.8,130.9,75.75,75.75,-239.8,20.72,51,3.94,3.92,0,76,76
2018-12-07 12:15:20.3236,172.8,130.9,75.75,75.75,-240,20.71,63,50,50,0,76,76
2018-12-07 12:15:20.5736,172.8,130.9,75.75,75.75,-239.9,20.72,67,54.9,53,0,76,76
2018-12-07 12:15:20.8236,172.8,130.8,75.5,75.69,-239.9,20.77,52,3.94,3.92,0,76,76
2018-12-07 12:15:21.0736,172.8,130.8,75.5,75.69,-240,20.72,6,-123650,54.9,3.9,76,76
2018-12-07 12:15:21.3236,172.8,130.8,75.5,75.69,-240,20.72,7,-123630,53,3.9,76,76
2018-12-07 12:15:21.5736,172.8,130.8,75.5,75.69,-239.8,20.7,1,771.2,-161.9,31.5,76,76
2018-12-07 12:15:21.8235,172.8,130.7,75.5,75.64,-240,20.72,2,771,-161,31.5,76,76
2018-12-07 12:15:22.0735,172.8,130.7,75.5,75.64,-240,20.72,61,769,763.4,0,76,76
2018-12-07 12:15:22.3235,172.8,130.7,75.5,75.64,-240,20.73,62,425,425,0,76,76
2018-12-07 12:15:22.5735,172.8,130.7,75.5,75.64,-240.1,20.72,64,176.9,178.3,0,76,76
2018-12-07 12:15:22.8235,172.8,130.7,75.5,75.64,-240,20.74,3,771.2,-161.9,28.5,76,76
2018-12-07 12:15:23.0735,172.8,130.7,75.5,75.64,-239.9,20.72,4,771,-161,29,76,76
2018-12-07 12:15:23.3235,172.8,130.7,75.5,75.64,-239.9,20.73,65,-123960,-123270,0,76,76
2018-12-07 12:15:23.5735,172.8,130.7,75.5,75.64,-239.9,20.71,66,-2930,-2930,0,76,76
2018-12-07 12:15:23.8236,172.8,130.7,75.5,75.64,-240,20.7,1,771.2,-161.9,31.5,76,76
2018-12-07 12:15:24.0736,172.8,130.7,75.5,75.64,-240,20.73,2,771,-161,31.5,76,76
2018-12-07 12:15:24.3236,172.8,130.7,75.5,75.64,-240,20.72,65,-123640,-123630,0,76,76
2018-12-07 12:15:24.5736,172.8,130.7,75.5,75.64,-240,20.73,51,3.94,3.92,0,76,76
2018-12-07 12:15:24.8236,172.8,130.6,75.5,75.58,-240,20.72,63,50,50,0,76,76
2018-12-07 12:15:25.0736,172.8,130.6,75.5,75.58,-240,20.72,67,54.9,53,0,76,76
2018-12-07 12:15:25.3236,172.8,130.6,75.5,75.58,-240,20.73,52,3.94,3.91,0,75.5,75.5
2018-12-07 12:15:25.5736,172.8,130.6,75.5,75.58,-240,20.73,6,-123620,54.9,3.9,75.5,75.5
2018-12-07 12:15:25.8236,172.8,130.6,75.5,75.58,-240,20.74,7,-123590,53,3.9,75.5,75.5
2018-12-07 12:15:26.0736,172.8,130.6,75.5,75.58,-240,20.72,1,770.6,-162.5,31.5,75.5,75.5
2018-12-07 12:15:26.3235,172.8,130.6,75.5,75.58,-239.9,20.72,2,770.4,-160.6,31.5,75.5,75.5
2018-12-07 12:15:26.5735,172.8,130.5,75.5,75.52,-239.9,20.72,61,768.5,763,0,75.5,75.5
2018-12-07 12:15:26.8235,172.8,130.5,75.5,75.52,-240,20.73,62,425,425,0,75.5,75.5
2018-12-07 12:15:27.0735,172.8,130.5,75.5,75.52,-240,20.72,64,176.6,178.7,0,75.5,75.5
2018-12-07 12:15:27.3235,172.8,130.5,75.5,75.52,-240,20.73,3,770.6,-162.5,28.5,75.5,75.5
2018-12-07 12:15:27.5736,172.8,130.5,75.5,75.52,-240,20.81,4,770.4,-160.6,29,75.5,75.5
2018-12-07 12:15:27.8236,172.8,130.4,75.5,75.46,-239.9,20.72,65,-123610,-123590,0,75.5,75.5
2018-12-07 12:15:28.0736,172.8,130.4,75.5,75.46,-239.9,20.76,66,-2890,-2890,0,75.5,75.5
2018-12-07 12:15:28.3236,172.8,130.4,75.5,75.46,-239.9,20.71,1,770.6,-162.5,31.5,75.5,75.5
2018-12-07 12:15:28.5737,172.8,130.4,75.5,75.46,-239.9,20.7,2,770.4,-160.6,31.5,75.5,75.5
2018-12-07 12:15:28.8237,172.8,130.3,75.5,75.41,-239.9,20.92,65,-123610,-123600,0,75.5,75.5
2018-12-07 12:15:29.0737,172.8,130.3,75.5,75.41,-240,20.8,51,3.94,3.92,0,75.5,75.5
2018-12-07 12:15:29.3237,172.8,130.3,75.5,75.41,-240,20.72,63,50,50,0,75.5,75.5
2018-12-07 12:15:29.5736,172.8,130.3,75.5,75.41,-239.9,20.73,67,54.9,53,0,75.5,75.5
2018-12-07 12:15:29.8236,172.8,130.3,75.5,75.41,-239.9,20.74,52,3.94,3.91,0,75.5,75.5
2018-12-07 12:15:30.0736,172.8,130.3,75.5,75.41,-240,20.72,6,-123600,54.9,3.9,75.5,75.5
2018-12-07 12:15:30.3237,172.8,130.3,75.5,75.41,-239.9,20.72,7,-123590,53,3.9,75.5,75.5
2018-12-07 12:15:30.5737,172.8,130.3,75.5,75.41,-240,20.72,1,770.6,-162.5,31.5,75.5,75.5
2018-12-07 12:15:30.8237,172.8,130.2,75.5,75.35,-239.9,20.72,2,770.4,-160.6,31.5,75.5,75.5
2018-12-07 12:15:31.0737,172.8,130.2,75.5,75.35,-240,20.74,61,768.2,762.6,0,75.5,75.5
2018-12-07 12:15:31.3237,172.8,130.2,75.5,75.35,-240,20.72,62,425,425,0,75.5,75.5
2018-12-07 12:15:31.5737,172.8,130.2,75.5,75.35,-239.9,20.72,64,176.6,178.7,0,75.5,75.5
2018-12-07 12:15:31.8237,172.8,130.2,75.5,75.35,-240,20.72,3,770.6,-162.5,28.5,75.5,75.5
2018-12-07 12:15:32.0737,172.8,130.2,75.5,75.35,-240,20.72,4,770.4,-160.6,29,75.5,75.5
2018-12-07 12:15:32.3237,172.8,130.2,75.5,75.35,-239.9,20.75,65,-123590,-123580,0,75.5,75.5
2018-12-07 12:15:32.5737,172.8,130.1,75.25,75.29,-240,20.72,66,-2890,-2890,0,75.5,75.5
2018-12-07 12:15:32.8237,172.8,130.1,75.25,75.29,-239.9,20.72,1,770,-162.1,31.5,75.5,75.5
2018-12-07 12:15:33.0737,172.8,130.1,75.25,75.29,-239.9,20.73,2,769.8,-161,31.5,75.5,75.5
2018-12-07 12:15:33.3238,172.8,130.1,75.25,75.29,-239.9,20.72,65,-123620,-123610,0,75.5,75.5
2018-12-07 12:15:33.5738,172.8,130.1,75.25,75.29,-240,20.71,51,3.94,3.91,0,75.5,75.5
2018-12-07 12:15:33.8238,172.8,130,75.25,75.23,-239.9,20.72,63,50,50,0,75.5,75.5
2018-12-07 12:15:34.0738,172.8,130,75.25,75.23,-239.9,20.72,67,54.9,52.9,0,75.5,75.5
2018-12-07 12:15:34.3238,172.8,130,75.25,75.23,-239.9,20.72,52,3.94,3.91,0,75.5,75.5
2018-12-07 12:15:34.5738,172.8,130,75.25,75.23,-239.9,20.72,6,-123620,54.9,3.9,75.5,75.5
2018-12-07 12:15:34.8237,172.8,130,75,75.23,-240,20.73,7,-123590,52.9,3.9,75.5,75.5
2018-12-07 12:15:35.0737,172.8,130,75,75.23,-240,20.72,1,770,-162.1,31.5,75.5,75.5
2018-12-07 12:15:35.3237,172.8,130,75,75.23,-240,20.72,2,769.8,-161,31.5,75.5,75.5
2018-12-07 12:15:35.5737,172.8,130,75,75.23,-239.9,20.73,61,767.9,762.2,0,75.5,75.5
2018-12-07 12:15:35.8237,172.8,130,75,75.23,-239.9,20.72,62,425,425,0,75.5,75.5
2018-12-07 12:15:36.0737,172.8,130,75,75.23,-239.9,20.72,64,176.7,178.8,0,75.5,75.5
2018-12-07 12:15:36.3237,172.8,130,75,75.23,-239.9,20.73,3,770,-162.1,29,75.5,75.5
2018-12-07 12:15:36.5737,172.8,130,75,75.23,-239.8,20.71,4,769.8,-161,29,75.5,75.5
2018-12-07 12:15:36.8237,172.8,130,75,75.23,-240,20.73,65,-123630,-123620,0,75.5,75.5
2018-12-07 12:15:37.0737,172.8,130,75,75.23,-240,20.72,66,-2900,-2910,0,75.5,75.5
2018-12-07 12:15:37.3237,172.8,130,75,75.23,-240.1,20.72,1,770,-162.1,31.5,75.5,75.5
2018-12-07 12:15:37.5737,172.8,130,75,75.23,-239.9,20.72,2,769.8,-161,31.5,75.5,75.5
2018-12-07 12:15:37.8238,172.8,130,75,75.23,-239.9,20.73,65,-123610,-123600,0,75.5,75.5
2018-12-07 12:15:38.0738,172.8,130,75,75.23,-239.9,20.72,51,3.94,3.91,0,75.5,75.5
2018-12-07 12:15:38.3238,172.8,130,75,75.23,-239.9,20.77,63,50,50,0,75.5,75.5
2018-12-07 12:15:38.5738,172.8,130,75,75.23,-240,20.72,67,54.8,52.9,0,75.5,75.5
2018-12-07 12:15:38.8238,172.8,130,75,75.23,-240,20.72,52,3.94,3.91,0,75.5,75.5
2018-12-07 12:15:39.0737,172.8,130,75,75.23,-239.9,20.73,6,-123630,54.8,3.9,75.5,75.5
2018-12-07 12:15:39.3237,172.8,130,75,75.23,-239.9,20.73,7,-123610,52.9,3.9,75.5,75.5
2018-12-07 12:15:39.5738,172.8,130,75,75.23,-240,20.7,1,769.5,-162.2,31.5,75,75.5
2018-12-07 12:15:39.8238,172.8,129.8,75,75.12,-240,20.72,2,769.1,-161.3,31.5,75,75
2018-12-07 12:15:40.0739,172.8,129.8,75,75.12,-240,20.73,61,767.5,761.9,0,75,75
2018-12-07 12:15:40.3239,172.8,129.8,75,75.12,-240,20.71,62,425,425,0,75,75
2018-12-07 12:15:40.5738,172.8,129.8,75,75.12,-240,20.71,64,176.4,178.5,0,75,75
2018-12-07 12:15:40.8238,172.8,129.6,75,75,-239.9,20.72,3,769.5,-162.2,29,75,75
2018-12-07 12:15:41.0738,172.8,129.6,75,75,-240,20.84,4,769.1,-161.3,29,75,75
2018-12-07 12:15:41.3237,172.8,129.6,75,75,-240,20.92,65,-123610,-123600,0,75,75
2018-12-07 12:15:41.5738,172.8,129.5,75,74.94,-240,20.91,66,-2900,-2910,0,75,75
2018-12-07 12:15:41.8238,172.8,129.5,75,74.94,-239.9,20.7,1,769.5,-162.2,31.5,75,75
2018-12-07 12:15:42.0739,172.8,129.5,75,74.94,-240,20.71,2,769.1,-161.3,31.5,75,75
2018-12-07 12:15:42.3239,172.8,129.5,75,74.94,-240,20.81,65,-123620,-123610,0,75,75
2018-12-07 12:15:42.5739,172.8,129.5,75,74.94,-240,20.92,51,3.93,3.91,0,75,75
2018-12-07 12:15:42.8238,172.8,129.5,75,74.94,-239.9,20.88,63,50,50,0,75,75
2018-12-07 12:15:43.0738,172.8,129.5,75,74.94,-240,20.92,67,54.8,52.9,0,75,75
2018-12-07 12:15:43.3237,172.8,129.5,75,74.94,-240,20.92,52,3.93,3.91,0,75,75
2018-12-07 12:15:43.5737,172.8,129.5,75,74.94,-240,20.92,6,-123620,54.8,3.9,75,75
2018-12-07 12:15:43.8237,172.8,129.4,75,74.88,-240,20.93,7,-123580,52.9,3.9,75,75
2018-12-07 12:15:44.0737,172.8,129.4,75,74.88,-239.9,20.94,1,769.5,-162.2,31.5,75,75
2018-12-07 12:15:44.3238,172.8,129.4,75,74.88,-239.8,20.91,2,769.1,-161.3,31.5,75,75
2018-12-07 12:15:44.5738,172.8,129.4,75,74.88,-239.9,20.92,61,767,761.5,0,75,75
2018-12-07 12:15:44.8238,172.8,129.4,75,74.88,-239.9,20.92,62,425,425,0,75,75
2018-12-07 12:15:45.0738,172.8,129.4,75,74.88,-240,20.92,64,176.5,178.6,0,75,75
2018-12-07 12:15:45.3239,172.8,129.4,75,74.88,-240,20.92,3,769.5,-162.2,29,75,75
2018-12-07 12:15:45.5739,172.8,129.4,75,74.88,-239.9,20.94,4,769.1,-161.3,29,75,75
2018-12-07 12:15:45.8239,172.8,129.3,75,74.83,-239.9,20.91,65,-123640,-123630,0,75,75
2018-12-07 12:15:46.0739,172.8,129.3,75,74.83,-239.9,20.92,66,-2910,-2910,0,75,75
2018-12-07 12:15:46.3239,172.8,129.3,75,74.83,-239.9,20.94,1,769.5,-162.2,31.5,75,75
2018-12-07 12:15:46.5739,172.8,129.3,75,74.83,-240,20.92,2,769.1,-161.3,31.5,75,75
2018-12-07 12:15:46.8239,172.8,129.2,74.75,74.77,-240,20.93,65,-123630,-123620,0,75,75
2018-12-07 12:15:47.0739,172.8,129.2,74.75,74.77,-240,20.89,51,3.93,3.91,0,75,74.5
2018-12-07 12:15:47.3239,172.8,129.2,74.75,74.77,-239.9,20.92,63,50,50,0,75,74.5
2018-12-07 12:15:47.5739,172.8,129.1,74.75,74.71,-239.9,20.92,67,54.8,52.9,0,75,74.5
2018-12-07 12:15:47.8239,172.8,129.1,74.75,74.71,-239.9,20.91,52,3.93,3.9,0,75,74.5
2018-12-07 12:15:48.0740,172.8,129.1,74.75,74.71,-239.9,20.92,6,-123640,54.8,3.9,75,74.5
2018-12-07 12:15:48.3240,172.8,129.1,74.75,74.71,-240,20.91,7,-123640,52.9,3.9,75,74.5
2018-12-07 12:15:48.5740,172.8,129.1,74.75,74.71,-240,20.94,1,768.8,-162.2,31.5,75,74.5
2018-12-07 12:15:48.8240,172.8,129.1,74.5,74.71,-240,20.92,2,768.6,-161.3,31.5,75,74.5
2018-12-07 12:15:49.0740,172.8,129.1,74.5,74.71,-240,20.92,61,766.8,761.3,0,75,74.5
2018-12-07 12:15:49.3240,172.8,129.1,74.5,74.71,-240,20.92,62,425,425,0,75,74.5
2018-12-07 12:15:49.5740,172.8,129.1,74.5,74.71,-239.9,20.92,64,176.6,178.8,0,75,74.5
2018-12-07 12:15:49.8239,172.8,129,74.5,74.65,-239.9,20.96,3,768.8,-162.2,29,75,74.5
2018-12-07 12:15:50.0739,172.8,129,74.5,74.65,-239.9,20.92,4,768.6,-161.3,29,75,74.5
2018-12-07 12:15:50.3239,172.8,129,74.5,74.65,-239.9,20.92,65,-123630,-123610,0,75,74.5
2018-12-07 12:15:50.5739,172.8,129,74.5,74.65,-240,20.92,66,-2920,-2920,0,75,74.5
2018-12-07 12:15:50.8239,172.8,129,74.5,74.65,-240,20.91,1,768.8,-162.2,31.5,75,74.5
2018-12-07 12:15:51.0739,172.8,129,74.5,74.65,-239.9,20.92,2,768.6,-161.3,31.5,75,74.5
2018-12-07 12:15:51.3240,172.8,129,74.5,74.65,-239.9,20.91,65,-123640,-123620,0,75,74.5
2018-12-07 12:15:51.5740,172.8,129,74.5,74.65,-240,20.92,51,3.93,3.91,0,75,74.5
2018-12-07 12:15:51.8240,172.8,129,74.5,74.65,-240,20.9,63,50,50,0,75,74.5
2018-12-07 12:15:52.0740,172.8,129,74.5,74.65,-239.9,20.91,67,54.8,52.9,0,75,74.5
2018-12-07 12:15:52.3239,172.8,129,74.5,74.65,-239.9,20.93,52,3.93,3.9,0,75,74.5
2018-12-07 12:15:52.5739,172.8,128.9,74.5,74.59,-239.9,20.93,6,-123630,54.8,3.9,75,74.5
2018-12-07 12:15:52.8239,172.8,128.9,74.5,74.59,-240,20.92,7,-123620,52.9,3.9,75,74.5
2018-12-07 12:15:53.0739,172.8,128.9,74.5,74.59,-239.9,20.91,1,768.8,-162.2,31.5,75,74.5
2018-12-07 12:15:53.3239,172.8,128.9,74.5,74.59,-239.9,20.92,2,768.6,-161.3,31.5,75,74.5
2018-12-07 12:15:53.5740,172.8,128.9,74.5,74.59,-240,20.92,61,766.5,760.9,0,75,74.5
2018-12-07 12:15:53.8240,172.8,128.8,74.5,74.54,-239.9,20.9,62,425,425,0,75,74.5
2018-12-07 12:15:54.0740,172.8,128.8,74.5,74.54,-239.8,20.92,64,176.7,178.9,0,74.5,74.5
2018-12-07 12:15:54.3240,172.8,128.8,74.5,74.54,-239.9,20.9,3,768.3,-162.5,29,74.5,74.5
2018-12-07 12:15:54.5740,172.8,128.8,74.5,74.54,-240,20.92,4,768.2,-161.3,29,74.5,74.5
2018-12-07 12:15:54.8240,172.8,128.7,74.5,74.48,-240,20.92,65,-123640,-123630,0,74.5,74.5
2018-12-07 12:15:55.0740,172.8,128.7,74.5,74.48,-239.9,20.92,66,-2930,-2930,0,74.5,74.5
2018-12-07 12:15:55.3240,172.8,128.7,74.5,74.48,-240,20.92,1,768.3,-162.5,31.5,74.5,74.5
2018-12-07 12:15:55.5740,172.8,128.7,74.5,74.48,-239.9,20.91,2,768.2,-161.3,31.5,74.5,74.5
2018-12-07 12:15:55.8239,172.8,128.7,74.5,74.48,-239.9,20.92,65,-123630,-123620,0,74.5,74.5
2018-12-07 12:15:56.0739,172.8,128.7,74.5,74.48,-240,20.91,51,3.93,3.9,0,74.5,74.5
2018-12-07 12:15:56.3240,172.8,128.7,74.5,74.48,-239.9,20.92,63,50,50,0,74.5,74.5
2018-12-07 12:15:56.5740,172.8,128.7,74.5,74.48,-240,20.92,67,54.8,52.9,0,74.5,74.5
2018-12-07 12:15:56.8240,172.8,128.6,74.5,74.42,-240,20.92,52,3.93,3.9,0,74.5,74.5
2018-12-07 12:15:57.0740,172.8,128.6,74.5,74.42,-240,20.93,6,-123640,54.8,3.9,74.5,74.5
2018-12-07 12:15:57.3240,172.8,128.6,74.5,74.42,-239.9,20.88,7,-123630,52.8,3.9,74.5,74.5
2018-12-07 12:15:57.5740,172.8,128.6,74.5,74.42,-240,20.92,1,768.3,-162.5,31.5,74.5,74.5
2018-12-07 12:15:57.8240,172.8,128.6,74.5,74.42,-240,20.92,2,768.2,-161.3,31.5,74.5,74.5
2018-12-07 12:15:58.0740,172.8,128.6,74.5,74.42,-240,20.92,61,766.1,760.5,0,74.5,74.5
2018-12-07 12:15:58.3240,172.8,128.6,74.5,74.42,-240,20.72,62,425,425,0,74.5,74.5
2018-12-07 12:15:58.5740,172.8,128.6,74.5,74.42,-239.9,20.74,64,176.5,178.6,0,74.5,74.5
2018-12-07 12:15:58.8240,172.8,128.6,74.5,74.42,-239.9,20.92,3,768.3,-162.5,29,74.5,74.5
2018-12-07 12:15:59.0740,172.8,128.6,74.5,74.42,-239.9,20.91,4,768.2,-161.3,29,74.5,74.5
2018-12-07 12:15:59.3241,172.8,128.6,74.5,74.42,-240,20.92,65,-123630,-123630,0,74.5,74.5
2018-12-07 12:15:59.5741,172.8,128.5,74.5,74.36,-240.1,20.92,66,-2920,-2920,0,74.5,74.5
2018-12-07 12:15:59.8241,172.8,128.4,74.5,74.31,-240,20.92,1,768.3,-162.5,31.5,74.5,74.5
2018-12-07 12:16:00.0741,172.8,128.4,74.5,74.31,-240,20.91,2,768.2,-161.3,31.5,74.5,74.5
2018-12-07 12:16:00.3241,172.8,128.4,74.5,74.31,-240,20.72,65,-123640,-123630,0,74.5,74.5
2018-12-07 12:16:00.5740,172.8,128.4,74.5,74.31,-240,20.92,51,3.93,3.9,0,74.5,74.5
2018-12-07 12:16:00.8240,172.8,128.3,74.25,74.25,-240,20.88,63,50,50,0,74.5,74.5
2018-12-07 12:16:01.0740,172.8,128.3,74.25,74.25,-240,20.95,67,54.8,52.8,0,74.5,74.5
2018-12-07 12:16:01.3240,172.8,128.3,74.25,74.25,-240,20.92,52,3.93,3.9,0,74.5,74.5
2018-12-07 12:16:01.5740,172.8,128.3,74.25,74.25,-239.9,20.91,6,-123630,54.8,3.9,74.5,74.5
2018-12-07 12:16:01.8240,172.8,128.3,74.25,74.25,-239.9,20.92,7,-123620,52.8,3.9,74.5,74
2018-12-07 12:16:02.0740,172.8,128.3,74.25,74.25,-239.9,20.92,1,767.6,-162.5,31.5,74.5,74
2018-12-07 12:16:02.3240,172.8,128.3,74.25,74.25,-239.9,20.92,2,767.7,-161.6,31.5,74.5,74
2018-12-07 12:16:02.5740,172.8,128.3,74.25,74.25,-240,20.93,61,765.8,760.2,0,74.5,74
2018-12-07 12:16:02.8240,172.8,128.2,74,74.19,-239.9,20.92,62,425,425,0,74.5,74
2018-12-07 12:16:03.0740,172.8,128.2,74,74.19,-240,20.92,64,176.3,178.5,0,74.5,74
2018-12-07 12:16:03.3240,172.8,128.2,74,74.19,-240,20.92,3,767.6,-162.5,29,74.5,74
2018-12-07 12:16:03.5740,172.8,128.2,74,74.19,-239.8,20.89,4,767.7,-161.6,29.5,74.5,74
2018-12-07 12:16:03.8240,172.8,128.2,74,74.19,-239.9,20.93,65,-123640,-123620,0,74.5,74
2018-12-07 12:16:04.0740,172.8,128.2,74,74.19,-240,20.92,66,-2910,-2910,0,74.5,74
2018-12-07 12:16:04.3240,172.8,128.2,74,74.19,-240,20.92,1,767.6,-162.5,31.5,74.5,74
2018-12-07 12:16:04.5740,172.8,128.2,74,74.19,-240,20.92,2,767.7,-161.6,31.5,74.5,74
2018-12-07 12:16:04.8240,172.8,128.2,74,74.19,-240,20.93,65,-123630,-123610,0,74.5,74
2018-12-07 12:16:05.0740,172.8,128.2,74,74.19,-240,20.92,51,3.92,3.9,0,74.5,74
2018-12-07 12:16:05.3240,172.8,128.2,74,74.19,-239.9,20.91,63,50,50,0,74.5,74
2018-12-07 12:16:05.5740,172.8,128.1,74,74.13,-239.9,21.04,67,54.8,52.8,0,74.5,74
2018-12-07 12:16:05.8240,172.8,128.1,74,74.13,-239.9,20.94,52,3.93,3.9,0,74.5,74
2018-12-07 12:16:06.0740,172.8,128.1,74,74.13,-240,20.91,6,-123640,54.8,3.9,74.5,74
2018-12-07 12:16:06.3241,172.8,128.1,74,74.13,-240,20.91,7,-123640,52.8,3.9,74.5,74
2018-12-07 12:16:06.5740,172.8,128.1,74,74.13,-240,20.88,1,767.6,-162.5,31.5,74.5,74
2018-12-07 12:16:06.8240,172.8,128,74,74.07,-240,20.9,2,767.7,-161.6,31.5,74.5,74
2018-12-07 12:16:07.0740,172.8,128,74,74.07,-240,20.92,61,765.4,759.9,0,74.5,74
2018-12-07 12:16:07.3240,172.8,128,74,74.07,-239.9,20.92,62,425,425,0,74.5,74
2018-12-07 12:16:07.5740,172.8,128,74,74.07,-240,20.92,64,176.4,178.6,0,74.5,74
2018-12-07 12:16:07.8240,172.8,128,74,74.07,-240,20.94,3,767.6,-162.5,29,74.5,74
2018-12-07 12:16:08.0740,172.8,128,74,74.07,-240,20.94,4,767.7,-161.6,29.5,74.5,74
2018-12-07 12:16:08.3240,172.8,128,74,74.07,-240,20.9,65,-123640,-123620,0,74.5,74
2018-12-07 12:16:08.5740,172.8,128,74,74.07,-239.9,20.92,66,-2910,-2910,0,74.5,74
2018-12-07 12:16:08.8240,172.8,128,74,74.07,-239.9,20.92,1,767.2,-162.8,31.5,74,74
2018-12-07 12:16:09.0741,172.8,128,74,74.07,-239.9,20.92,2,767.1,-161.6,31.5,74,74
2018-12-07 12:16:09.3241,172.8,128,74,74.07,-239.9,20.93,65,-123650,-123640,0,74,74
2018-12-07 12:16:09.5741,172.8,128,74,74.07,-240,20.93,51,3.92,3.9,0,74,74
2018-12-07 12:16:09.8241,172.8,128,74,74.07,-240,20.92,63,50,50,0,74,74
2018-12-07 12:16:10.0741,172.8,128,74,74.07,-239.9,20.92,67,54.8,52.8,0,74,74
2018-12-07 12:16:10.3241,172.8,128,74,74.07,-240,20.92,52,3.92,3.9,0,74,74
2018-12-07 12:16:10.5741,172.8,128,74,74.07,-239.9,20.92,6,-123650,54.8,3.9,74,74
2018-12-07 12:16:10.8241,172.8,128,74,74.07,-240,20.92,7,-123620,52.8,3.9,74,74
2018-12-07 12:16:11.0741,172.8,128,74,74.07,-240,20.91,1,767.2,-162.8,31.5,74,74
2018-12-07 12:16:11.3241,172.8,128,74,74.07,-240,20.92,2,767.1,-161.6,31.5,74,74
2018-12-07 12:16:11.5741,172.8,128,74,74.07,-240,20.89,61,765.1,759.5,0,74,74
2018-12-07 12:16:11.8241,172.8,128,74,74.07,-239.9,20.93,62,425,425,0,74,74
2018-12-07 12:16:12.0741,172.8,128,74,74.07,-239.9,20.91,64,176.6,178.8,0,74,74
2018-12-07 12:16:12.3241,172.8,128,74,74.07,-239.9,20.92,3,767.2,-162.8,29,74,74
2018-12-07 12:16:12.5741,172.8,128,74,74.07,-240,20.9,4,767.1,-161.6,29.5,74,74
2018-12-07 12:16:12.8241,172.8,127.6,74,73.84,-240,20.92,65,-123850,-123410,0,74,74
2018-12-07 12:16:13.0741,172.8,127.6,74,73.84,-240,20.93,66,-2900,-2900,0,74,74
2018-12-07 12:16:13.3241,172.8,127.6,74,73.84,-239.9,20.92,1,767.2,-162.8,31.5,74,74
2018-12-07 12:16:13.5741,172.8,127.6,74,73.84,-240,20.93,2,767.1,-161.6,31.5,74,74
2018-12-07 12:16:13.8241,172.8,127.5,74,73.78,-239.9,20.92,65,-123650,-123590,0,74,74
2018-12-07 12:16:14.0741,172.8,127.5,74,73.78,-239.9,20.93,51,3.92,3.9,0,74,74
2018-12-07 12:16:14.3241,172.8,127.5,74,73.78,-240,20.91,63,50,50,0,74,74
2018-12-07 12:16:14.5741,172.8,127.5,73.75,73.78,-240,20.89,67,54.8,52.8,0,74,74
2018-12-07 12:16:14.8241,172.8,127.5,73.75,73.78,-239.9,20.9,52,3.92,3.9,0,74,74
2018-12-07 12:16:15.0741,172.8,127.5,73.75,73.78,-239.9,20.9,6,-123630,54.8,3.9,74,74
2018-12-07 12:16:15.3241,172.8,127.5,73.75,73.78,-239.8,20.92,7,-123620,52.8,3.9,74,74
2018-12-07 12:16:15.5742,172.8,127.5,73.75,73.78,-240,20.92,1,767.2,-162.8,31.5,74,74
2018-12-07 12:16:15.8242,172.8,127.4,73.75,73.73,-240,20.92,2,767.1,-161.6,31.5,74,74
2018-12-07 12:16:16.0742,172.8,127.4,73.75,73.73,-240,20.9,61,764.8,759.2,0,74,73.5
2018-12-07 12:16:16.3242,172.8,127.4,73.75,73.73,-239.9,20.92,62,425,425,0,74,73.5
2018-12-07 12:16:16.5741,172.8,127.4,73.75,73.73,-239.9,20.92,64,176.3,178.4,0,74,73.5
2018-12-07 12:16:16.8241,172.8,127.4,73.5,73.73,-239.9,20.95,3,766.6,-163.1,29,74,73.5
2018-12-07 12:16:17.0741,172.8,127.4,73.5,73.73,-239.9,20.92,4,766.5,-161.6,29.5,74,73.5
2018-12-07 12:16:17.3241,172.8,127.4,73.5,73.73,-240,20.92,65,-123640,-123630,0,74,73.5
2018-12-07 12:16:17.5741,172.8,127.4,73.5,73.73,-240,20.91,66,-2900,-2910,0,74,73.5
2018-12-07 12:16:17.8242,172.8,127.4,73.5,73.73,-240.1,20.94,1,766.6,-163.1,31.5,74,73.5
2018-12-07 12:16:18.0742,172.8,127.4,73.5,73.73,-240,20.93,2,766.5,-161.6,31.5,74,73.5
2018-12-07 12:16:18.3242,172.8,127.4,73.5,73.73,-240,20.92,65,-123640,-123630,0,74,73.5
2018-12-07 12:16:18.5742,172.8,127.4,73.5,73.73,-239.9,20.92,51,3.92,3.89,0,74,73.5
2018-12-07 12:16:18.8242,172.8,127.2,73.5,73.61,-239.9,20.92,63,50,50,0,74,73.5
2018-12-07 12:16:19.0742,172.8,127.2,73.5,73.61,-240,20.92,67,54.7,52.8,0,74,73.5
2018-12-07 12:16:19.3242,172.8,127.2,73.5,73.61,-239.9,20.92,52,3.92,3.89,0,74,73.5
2018-12-07 12:16:19.5742,172.8,127.2,73.5,73.61,-240,20.91,6,-123680,54.7,3.9,74,73.5
2018-12-07 12:16:19.8242,172.8,127.2,73.5,73.61,-240,20.93,7,-123630,52.8,3.9,74,73.5
2018-12-07 12:16:20.0742,172.8,127.2,73.5,73.61,-240,20.92,1,766.6,-163.1,31.5,74,73.5
2018-12-07 12:16:20.3242,172.8,127.2,73.5,73.61,-239.9,20.91,2,766.5,-161.6,31.5,74,73.5
2018-12-07 12:16:20.5742,172.8,127.1,73.5,73.55,-240,20.92,61,764.3,758.8,0,74,73.5
2018-12-07 12:16:20.8242,172.8,127.1,73.5,73.55,-240,20.92,62,425,425,0,74,73.5
2018-12-07 12:16:21.0742,172.8,127.1,73.5,73.55,-240,20.93,64,176.4,178.5,0,74,73.5
2018-12-07 12:16:21.3243,172.8,127.1,73.5,73.55,-239.9,20.92,3,766.6,-163.1,29,74,73.5
2018-12-07 12:16:21.5743,172.8,127.1,73.5,73.55,-239.8,20.91,4,766.5,-161.6,29.5,74,73.5
2018-12-07 12:16:21.8243,172.8,127.1,73.5,73.55,-240,20.92,65,-123640,-123630,0,74,73.5
2018-12-07 12:16:22.0743,172.8,127.1,73.5,73.55,-239.9,20.92,66,-2890,-2900,0,74,73.5
2018-12-07 12:16:22.3243,172.8,127.1,73.5,73.55,-240,20.92,1,766.6,-163.1,31.5,74,73.5
2018-12-07 12:16:22.5743,172.8,127.1,73.5,73.55,-240,20.9,2,766.5,-161.6,31.5,74,73.5
2018-12-07 12:16:22.8243,172.8,127,73.5,73.5,-239.9,20.92,65,-123650,-123640,0,74,73.5
2018-12-07 12:16:23.0743,172.8,127,73.5,73.5,-240,20.91,51,3.92,3.89,0,74,73.5
2018-12-07 12:16:23.3243,172.8,127,73.5,73.5,-239.9,20.93,63,50,50,0,73.5,73.5
2018-12-07 12:16:23.5742,172.8,127,73.5,73.5,-239.9,20.92,67,54.7,52.8,0,73.5,73.5
2018-12-07 12:16:23.8242,172.8,127,73.5,73.5,-240,20.94,52,3.91,3.89,0,73.5,73.5
2018-12-07 12:16:24.0742,172.8,127,73.5,73.5,-240,20.92,6,-123660,54.7,3.9,73.5,73.5
2018-12-07 12:16:24.3242,172.8,127,73.5,73.5,-240,20.92,7,-123660,52.8,3.9,73.5,73.5
2018-12-07 12:16:24.5742,172.8,127,73.5,73.5,-239.9,20.93,1,765.9,-163,31.5,73.5,73.5
2018-12-07 12:16:24.8242,172.8,127,73.5,73.5,-239.9,20.92,2,766,-161.9,31.5,73.5,73.5
2018-12-07 12:16:25.0742,172.8,127,73.5,73.5,-239.9,20.9,61,764,758.4,0,73.5,73.5
2018-12-07 12:16:25.3242,172.8,127,73.5,73.5,-240,20.92,62,425,425,0,73.5,73.5
2018-12-07 12:16:25.5742,172.8,127,73.5,73.5,-240,20.92,64,176.7,178.8,0,73.5,73.5
2018-12-07 12:16:25.8242,172.8,126.8,73.5,73.38,-240,20.91,3,765.9,-163,29,73.5,73.5
2018-12-07 12:16:26.0742,172.8,126.8,73.5,73.38,-240,20.93,4,766,-161.9,29.5,73.5,73.5
2018-12-07 12:16:26.3242,172.8,126.8,73.5,73.38,-240,20.93,65,-123680,-123670,0,73.5,73.5
2018-12-07 12:16:26.5742,172.8,126.7,73.5,73.32,-239.9,20.92,66,-2890,-2900,0,73.5,73.5
2018-12-07 12:16:26.8242,172.8,126.7,73.5,73.32,-240,20.9,1,765.9,-163,31.5,73.5,73.5
2018-12-07 12:16:27.0743,172.8,126.7,73.5,73.32,-240,20.9,2,766,-161.9,31.5,73.5,73.5
2018-12-07 12:16:27.3243,172.8,126.7,73.5,73.32,-239.9,20.92,65,-123650,-123640,0,73.5,73.5
2018-12-07 12:16:27.5743,172.8,126.7,73.5,73.32,-240,20.92,51,3.91,3.89,0,73.5,73.5
2018-12-07 12:16:27.8243,172.8,126.7,73.5,73.32,-240,20.92,63,50,50,0,73.5,73.5
2018-12-07 12:16:28.0743,172.8,126.7,73.5,73.32,-240,20.93,67,54.7,52.8,0,73.5,73.5
2018-12-07 12:16:28.3243,172.8,126.7,73.5,73.32,-240,20.94,52,3.91,3.89,0,73.5,73.5
2018-12-07 12:16:28.5743,172.8,126.7,73.5,73.32,-240,20.9,6,-123670,54.7,3.9,73.5,73.5
2018-12-07 12:16:28.8243,172.8,126.6,73.25,73.26,-239.9,20.92,7,-123650,52.8,3.9,73.5,73.5
2018-12-07 12:16:29.0743,172.8,126.6,73.25,73.26,-240,20.92,1,765.9,-163,31.5,73.5,73.5
2018-12-07 12:16:29.3243,172.8,126.6,73.25,73.26,-240,20.92,2,766,-161.9,31.5,73.5,73.5
2018-12-07 12:16:29.5743,172.8,126.6,73.25,73.26,-239.9,20.92,61,763.7,758.1,0,73.5,73.5
2018-12-07 12:16:29.8243,172.8,126.6,73.25,73.26,-239.9,20.92,62,425,425,0,73.5,73.5
2018-12-07 12:16:30.0743,172.8,126.6,73.25,73.26,-239.9,20.93,64,176.7,178.8,0,73.5,73.5
2018-12-07 12:16:30.3243,172.8,126.6,73.25,73.26,-239.9,20.9,3,765.9,-163,29,73.5,73.5
2018-12-07 12:16:30.5743,172.8,126.6,73.25,73.26,-240,20.92,4,765.2,-162.2,29.5,73.5,73
2018-12-07 12:16:30.8243,172.8,126.6,73,73.26,-240,20.92,65,-123660,-123640,0,73.5,73
2018-12-07 12:16:31.0743,172.8,126.6,73,73.26,-240,20.93,66,-2890,-2890,0,73.5,73
2018-12-07 12:16:31.3243,172.8,126.6,73,73.26,-239.9,20.93,1,765.5,-163.1,31.5,73.5,73
2018-12-07 12:16:31.5743,172.8,126.6,73,73.26,-239.9,20.9,2,765.2,-162.2,31.5,73.5,73
2018-12-07 12:16:31.8243,172.8,126.4,73,73.15,-239.9,20.92,65,-123660,-123640,0,73.5,73
2018-12-07 12:16:32.0743,172.8,126.4,73,73.15,-240,20.92,51,3.91,3.89,0,73.5,73
2018-12-07 12:16:32.3243,172.8,126.4,73,73.15,-239.9,20.87,63,50,50,0,73.5,73
2018-12-07 12:16:32.5743,172.8,126.4,73,73.15,-240,20.93,67,54.7,52.8,0,73.5,73
2018-12-07 12:16:32.8243,172.8,126.4,73,73.15,-239.9,20.93,52,3.91,3.89,0,73.5,73
2018-12-07 12:16:33.0743,172.8,126.4,73,73.15,-239.9,20.92,6,-123650,54.7,3.9,73.5,73
2018-12-07 12:16:33.3243,172.8,126.4,73,73.15,-239.8,20.91,7,-123640,52.7,3.9,73.5,73
2018-12-07 12:16:33.5743,172.8,126.4,73,73.15,-239.9,20.92,1,765.5,-163.1,31.5,73.5,73
2018-12-07 12:16:33.8243,172.8,126.4,73,73.15,-239.9,20.92,2,765.2,-162.2,31.5,73.5,73
2018-12-07 12:16:34.0743,172.8,126.4,73,73.15,-240,20.92,61,763.4,757.8,0,73.5,73
2018-12-07 12:16:34.3243,172.8,126.4,73,73.15,-239.9,20.92,62,425,425,0,73.5,73
2018-12-07 12:16:34.5743,172.8,126.4,73,73.15,-239.9,20.91,64,176.9,179,0,73.5,73
2018-12-07 12:16:34.8243,172.8,126.4,73,73.15,-239.9,20.92,3,765.5,-163.1,29,73.5,73
2018-12-07 12:16:35.0743,172.8,126.4,73,73.15,-240,20.91,4,765.2,-162.2,29.5,73.5,73
2018-12-07 12:16:35.3243,172.8,126.4,73,73.15,-240,20.92,65,-123680,-123660,0,73.5,73
2018-12-07 12:16:35.5743,172.8,126.4,73,73.15,-240,20.96,66,-2910,-2910,0,73.5,73
2018-12-07 12:16:35.8243,172.8,126.4,73,73.15,-240,20.92,1,765.5,-163.1,31.5,73.5,73
2018-12-07 12:16:36.0743,172.8,126.4,73,73.15,-239.9,20.92,2,765.2,-162.2,31.5,73.5,73
2018-12-07 12:16:36.3243,172.8,126.4,73,73.15,-240,20.92,65,-123670,-123650,0,73.5,73
2018-12-07 12:16:36.5743,172.8,126.4,73,73.15,-239.9,21.01,51,3.91,3.89,0,73.5,73
2018-12-07 12:16:36.8243,172.8,126.4,73,73.15,-240,20.91,63,50,50,0,73.5,73
2018-12-07 12:16:37.0743,172.8,126.4,73,73.15,-240,20.92,67,54.7,52.7,0,73.5,73
2018-12-07 12:16:37.3243,172.8,126.4,73,73.15,-240,20.9,52,3.91,3.89,0,73.5,73
2018-12-07 12:16:37.5744,172.8,126.2,73,73.03,-240,20.92,6,-123670,54.7,3.9,73.5,73
2018-12-07 12:16:37.8244,172.8,126.2,73,73.03,-240,20.92,7,-123660,52.7,3.9,73,73
2018-12-07 12:16:38.0744,172.8,126.2,73,73.03,-239.9,20.92,1,764.9,-163.2,31.5,73,73
2018-12-07 12:16:38.3244,172.8,126.2,73,73.03,-239.9,20.87,2,764.5,-162.2,31.5,73,73
2018-12-07 12:16:38.5744,172.8,126.2,73,73.03,-240,20.91,61,763,757.4,0,73,73
2018-12-07 12:16:38.8244,172.8,126,73,72.92,-240,20.91,62,425,425,0,73,73
2018-12-07 12:16:39.0744,172.8,126,73,72.92,-240,20.92,64,176.7,178.9,0,73,73
2018-12-07 12:16:39.3244,172.8,126,73,72.92,-240,20.91,3,764.9,-163.2,29,73,73
2018-12-07 12:16:39.5744,172.8,126,73,72.92,-239.9,20.93,4,764.5,-162.2,29.5,73,73
2018-12-07 12:16:39.8244,172.8,126,73,72.92,-239.9,20.94,65,-123650,-123640,0,73,73
2018-12-07 12:16:40.0744,172.8,126,73,72.92,-239.9,20.93,66,-2900,-2910,0,73,73
2018-12-07 12:16:40.3244,172.8,126,73,72.92,-240,20.91,1,764.9,-163.2,31.5,73,73
2018-12-07 12:16:40.5744,172.8,126,73,72.92,-240,20.92,2,764.5,-162.2,31.5,73,73
2018-12-07 12:16:40.8244,172.8,126,73,72.92,-239.9,20.9,65,-123680,-123670,0,73,73
2018-12-07 12:16:41.0744,172.8,126,73,72.92,-239.9,20.92,51,3.91,3.88,0,73,73
2018-12-07 12:16:41.3244,172.8,126,73,72.92,-239.9,20.91,63,50,50,0,73,73
2018-12-07 12:16:41.5744,172.8,126,73,72.92,-239.9,20.88,67,54.7,52.7,0,73,73
2018-12-07 12:16:41.8244,172.8,126,73,72.92,-240,20.91,52,3.91,3.88,0,73,73
2018-12-07 12:16:42.0744,172.8,126,73,72.92,-240,20.91,6,-123670,54.7,3.9,73,73
2018-12-07 12:16:42.3244,172.8,126,73,72.92,-239.9,20.92,7,-123680,52.7,3.9,73,73
2018-12-07 12:16:42.5744,172.8,126,73,72.92,-240,20.92,1,764.9,-163.2,31.5,73,73
2018-12-07 12:16:42.8244,172.8,126,72.75,72.92,-239.9,20.92,2,764.5,-162.2,31.5,73,73
2018-12-07 12:16:43.0744,172.8,126,72.75,72.92,-239.9,20.92,61,762.6,757,0,73,73
2018-12-07 12:16:43.3244,172.8,126,72.75,72.92,-240,20.92,62,425,425,0,73,73
2018-12-07 12:16:43.5744,172.8,126,72.75,72.92,-240.1,20.91,64,176.5,178.6,0,73,73
2018-12-07 12:16:43.8244,172.8,126,72.75,72.92,-240.1,20.91,3,764.9,-163.2,29,73,73
2018-12-07 12:16:44.0744,172.8,126,72.75,72.92,-240,20.92,4,764.5,-162.2,29.5,73,73
2018-12-07 12:16:44.3244,172.8,126,72.75,72.92,-239.9,20.9,65,-123670,-123660,0,73,73
2018-12-07 12:16:44.5744,172.8,125.8,72.75,72.8,-240,20.91,66,-2890,-2900,0,73,73
2018-12-07 12:16:44.8244,172.8,125.6,72.5,72.69,-239.9,20.91,1,764.9,-163.2,31.5,73,73
2018-12-07 12:16:45.0744,172.8,125.6,72.5,72.69,-240,20.91,2,764.1,-162.3,31.5,72.5,72.5
2018-12-07 12:16:45.3244,172.8,125.6,72.5,72.69,-240,20.91,65,-123650,-123630,0,72.5,72.5
2018-12-07 12:16:45.5744,172.8,125.6,72.5,72.69,-239.9,20.92,51,3.91,3.88,0,72.5,72.5
2018-12-07 12:16:45.8244,172.8,125.5,72.5,72.63,-240,20.92,63,50,50,0,72.5,72.5
2018-12-07 12:16:46.0744,172.8,125.5,72.5,72.63,-240,20.91,67,54.7,52.7,0,72.5,72.5
2018-12-07 12:16:46.3244,172.8,125.5,72.5,72.63,-240,20.92,52,3.91,3.88,0,72.5,72.5
2018-12-07 12:16:46.5744,172.8,125.5,72.5,72.63,-240,20.91,6,-123670,54.7,3.9,72.5,72.5
2018-12-07 12:16:46.8244,172.8,125.5,72.5,72.63,-240,20.91,7,-123640,52.7,3.9,72.5,72.5
2018-12-07 12:16:47.0745,172.8,125.5,72.5,72.63,-240,20.93,1,764.4,-163.2,31.5,72.5,72.5
2018-12-07 12:16:47.3245,172.8,125.5,72.5,72.63,-240,20.92,2,764.1,-162.3,31.5,72.5,72.5
2018-12-07 12:16:47.5745,172.8,125.4,72.5,72.57,-240,20.92,61,762.3,756.7,0,72.5,72.5
2018-12-07 12:16:47.8245,172.8,125.4,72.5,72.57,-239.9,21,62,425,425,0,72.5,72.5
2018-12-07 12:16:48.0745,172.8,125.4,72.5,72.57,-239.9,20.73,64,176.3,178.4,0,72.5,72.5
2018-12-07 12:16:48.3245,172.8,125.4,72.5,72.57,-239.9,20.92,3,764.4,-163.2,29,72.5,72.5
2018-12-07 12:16:48.5745,172.8,125.4,72.5,72.57,-239.9,20.92,4,764.1,-162.3,29.5,72.5,72.5
2018-12-07 12:16:48.8246,172.8,125.4,72.5,72.57,-240,20.91,65,-123630,-123610,0,72.5,72.5
2018-12-07 12:16:49.0745,172.8,125.4,72.5,72.57,-240,20.92,66,-2890,-2890,0,72.5,72.5
2018-12-07 12:16:49.3245,172.8,125.4,72.5,72.57,-239.9,20.92,1,764.4,-163.2,31.5,72.5,72.5
2018-12-07 12:16:49.5745,172.8,125.4,72.5,72.57,-239.9,20.92,2,764.1,-162.3,31.5,72.5,72.5
2018-12-07 12:16:49.8245,172.8,125.4,72.5,72.57,-240,20.92,65,-123640,-123620,0,72.5,72.5
2018-12-07 12:16:50.0745,172.8,125.4,72.5,72.57,-240,20.91,51,3.91,3.88,0,72.5,72.5
2018-12-07 12:16:50.3245,172.8,125.4,72.5,72.57,-240,20.91,63,50,50,0,72.5,72.5
2018-12-07 12:16:50.5745,172.8,125.4,72.5,72.57,-240,20.92,67,54.7,52.7,0,72.5,72.5
2018-12-07 12:16:50.8245,172.8,125.2,72.5,72.45,-240,20.92,52,3.91,3.88,0,72.5,72.5
2018-12-07 12:16:51.0745,172.8,125.2,72.5,72.45,-239.9,20.92,6,-123630,54.7,3.9,72.5,72.5
2018-12-07 12:16:51.3245,172.8,125.2,72.5,72.45,-239.9,20.92,7,-123620,52.7,3.9,72.5,72.5
2018-12-07 12:16:51.5745,172.8,125.2,72.5,72.45,-240,20.87,1,764.4,-163.2,31.5,72.5,72.5
2018-12-07 12:16:51.8245,172.8,125.2,72.5,72.45,-239.9,20.91,2,764.1,-162.3,31.5,72.5,72.5
2018-12-07 12:16:52.0745,172.8,125.2,72.5,72.45,-239.9,20.93,61,761.9,756.3,0,72.5,72.5
2018-12-07 12:16:52.3245,172.8,125.2,72.5,72.45,-239.9,20.92,62,425,425,0,72.5,72.5
2018-12-07 12:16:52.5745,172.8,125.2,72.5,72.45,-239.8,20.92,64,176.7,178.9,0,72.5,72.5
2018-12-07 12:16:52.8245,172.8,125.1,72.5,72.4,-239.9,20.92,3,763.8,-163.5,29,72.5,72.5
2018-12-07 12:16:53.0745,172.8,125.1,72.5,72.4,-239.9,20.92,4,763.6,-162.3,29.5,72.5,72.5
2018-12-07 12:16:53.3245,172.8,125.1,72.5,72.4,-240,20.91,65,-123670,-123650,0,72.5,72.5
2018-12-07 12:16:53.5745,172.8,125.1,72.5,72.4,-239.9,20.71,66,-2910,-2920,0,72.5,72.5
2018-12-07 12:16:53.8245,172.8,125.1,72.5,72.4,-240,20.71,1,763.8,-163.5,31.5,72.5,72.5
2018-12-07 12:16:54.0745,172.8,125.1,72.5,72.4,-239.9,20.91,2,763.6,-162.3,31.5,72.5,72.5
2018-12-07 12:16:54.3246,172.8,125.1,72.5,72.4,-239.9,20.92,65,-123650,-123640,0,72.5,72.5
2018-12-07 12:16:54.5746,172.8,125.1,72.5,72.4,-239.9,20.92,51,3.9,3.88,0,72.5,72.5
2018-12-07 12:16:54.8246,172.8,125,72.5,72.34,-239.9,20.92,63,50,50,0,72.5,72.5
2018-12-07 12:16:55.0746,172.8,125,72.5,72.34,-239.9,20.93,67,54.7,52.7,0,72.5,72.5
2018-12-07 12:16:55.3246,172.8,125,72.5,72.34,-240,20.92,52,3.9,3.88,0,72.5,72.5
2018-12-07 12:16:55.5746,172.8,125,72.5,72.34,-240,20.92,6,-123700,54.7,3.9,72.5,72.5
2018-12-07 12:16:55.8245,172.8,125,72.5,72.34,-240,20.92,7,-123690,52.7,3.9,72.5,72.5
2018-12-07 12:16:56.0745,172.8,125,72.5,72.34,-239.9,20.93,1,763.8,-163.5,31.5,72.5,72.5
2018-12-07 12:16:56.3245,172.8,125,72.5,72.34,-240,20.72,2,763.6,-162.3,31.5,72.5,72.5
2018-12-07 12:16:56.5745,172.8,125,72.25,72.34,-239.9,20.72,61,761.5,756,0,72.5,72.5
2018-12-07 12:16:56.8245,172.8,125,72.25,72.34,-240,20.71,62,425,425,0,72.5,72.5
2018-12-07 12:16:57.0745,172.8,125,72.25,72.34,-240,20.86,64,176.9,179,0,72.5,72.5
2018-12-07 12:16:57.3246,172.8,125,72.25,72.34,-239.9,20.92,3,763.8,-163.5,29,72.5,72.5
2018-12-07 12:16:57.5746,172.8,125,72.25,72.34,-239.9,20.92,4,763.6,-162.3,29.5,72.5,72.5
2018-12-07 12:16:57.8246,172.8,124.8,72,72.22,-240,20.92,65,-123700,-123680,0,72.5,72.5
2018-12-07 12:16:58.0746,172.8,124.8,72,72.22,-240,20.91,66,-2950,-2950,0,72.5,72.5
2018-12-07 12:16:58.3246,172.8,124.8,72,72.22,-239.9,20.91,1,763.8,-163.5,31.5,72.5,72.5
2018-12-07 12:16:58.5746,172.8,124.8,72,72.22,-240,20.92,2,763.6,-162.3,31.5,72.5,72.5
2018-12-07 12:16:58.8246,172.8,124.7,72,72.16,-240,20.92,65,-123710,-123700,0,72.5,72.5
2018-12-07 12:16:59.0746,172.8,124.7,72,72.16,-240,20.93,51,3.9,3.88,0,72.5,72.5
2018-12-07 12:16:59.3246,172.8,124.7,72,72.16,-239.9,20.92,63,50,50,0,72.5,72.5
2018-12-07 12:16:59.5746,172.8,124.7,72,72.16,-240,20.73,67,54.7,52.7,0,72,72.5
2018-12-07 12:16:59.8246,172.8,124.7,72,72.16,-240,20.72,52,3.9,3.87,0,72,72
2018-12-07 12:17:00.0746,172.8,124.7,72,72.16,-239.9,20.92,6,-123680,54.7,3.9,72,72
2018-12-07 12:17:00.3246,172.8,124.7,72,72.16,-239.9,20.92,7,-123670,52.7,3.9,72,72
2018-12-07 12:17:00.5746,172.8,124.7,72,72.16,-240,20.92,1,763.2,-163.7,31.5,72,72
2018-12-07 12:17:00.8246,172.8,124.6,72,72.11,-240,20.94,2,762.9,-162.7,31.5,72,72
2018-12-07 12:17:01.0746,172.8,124.6,72,72.11,-239.9,20.92,61,761.1,755.6,0,72,72
2018-12-07 12:17:01.3246,172.8,124.6,72,72.11,-240,21,62,425,425,0,72,72
2018-12-07 12:17:01.5746,172.8,124.6,72,72.11,-239.9,20.93,64,176.9,179,0,72,72
2018-12-07 12:17:01.8246,172.8,124.6,72,72.11,-239.9,20.92,3,763.2,-163.7,29,72,72
2018-12-07 12:17:02.0746,172.8,124.6,72,72.11,-239.9,20.93,4,762.9,-162.7,29.5,72,72
2018-12-07 12:17:02.3246,172.8,124.6,72,72.11,-239.9,20.92,65,-123700,-123690,0,72,72
2018-12-07 12:17:02.5746,172.8,124.6,72,72.11,-240,20.92,66,-2940,-2940,0,72,72
2018-12-07 12:17:02.8246,172.8,124.6,72,72.11,-239.9,20.92,1,763.2,-163.7,31.5,72,72
2018-12-07 12:17:03.0746,172.8,124.6,72,72.11,-239.9,20.94,2,762.9,-162.7,31.5,72,72
2018-12-07 12:17:03.3246,172.8,124.6,72,72.11,-240,20.92,65,-123680,-123670,0,72,72
2018-12-07 12:17:03.5746,172.8,124.6,72,72.11,-240,20.9,51,3.9,3.88,0,72,72
2018-12-07 12:17:03.8246,172.8,124.4,72,71.99,-240,20.92,63,50,50,0,72,72
2018-12-07 12:17:04.0746,172.8,124.4,72,71.99,-239.9,20.92,67,54.7,52.7,0,72,72
2018-12-07 12:17:04.3246,172.8,124.4,72,71.99,-239.9,20.89,52,3.9,3.87,0,72,72
2018-12-07 12:17:04.5746,172.8,124.4,72,71.99,-239.9,20.92,6,-123700,54.7,3.9,72,72
2018-12-07 12:17:04.8247,172.8,124.4,72,71.99,-240,20.72,7,-123690,52.7,3.9,72,72
2018-12-07 12:17:05.0747,172.8,124.4,72,71.99,-240,20.73,1,763.2,-163.7,31.5,72,72
2018-12-07 12:17:05.3247,172.8,124.4,72,71.99,-240.1,20.92,2,762.9,-162.7,31.5,72,72
2018-12-07 12:17:05.5747,172.8,124.4,72,71.99,-239.9,20.89,61,760.8,755.2,0,72,72
2018-12-07 12:17:05.8247,172.8,124.4,72,71.99,-239.9,20.92,62,425,425,0,72,72
2018-12-07 12:17:06.0747,172.8,124.4,72,71.99,-239.9,20.9,64,177.1,179.2,0,72,72
2018-12-07 12:17:06.3247,172.8,124.4,72,71.99,-239.9,20.92,3,763.2,-163.7,29,72,72
2018-12-07 12:17:06.5747,172.8,124.4,72,71.99,-240,20.77,4,762.9,-162.7,29.5,72,72
2018-12-07 12:17:06.8247,172.8,124.4,72,71.99,-240,20.69,65,-123660,-123650,0,72,72
2018-12-07 12:17:07.0747,172.8,124.4,72,71.99,-239.9,20.71,66,-2930,-2930,0,72,72
2018-12-07 12:17:07.3247,172.8,124.4,72,71.99,-239.9,20.92,1,762.5,-163.8,31.5,72,72
2018-12-07 12:17:07.5747,172.8,124.4,72,71.99,-239.9,20.93,2,762.5,-162.8,31.5,72,72
2018-12-07 12:17:07.8247,172.8,124.4,72,71.99,-239.9,20.92,65,-124050,-123390,0,72,72
2018-12-07 12:17:08.0747,172.8,124.4,72,71.99,-239.9,20.92,51,3.9,3.87,0,72,72
2018-12-07 12:17:08.3247,172.8,124.4,72,71.99,-239.9,20.93,63,50,50,0,72,72
2018-12-07 12:17:08.5747,172.8,124.4,72,71.99,-240,20.91,67,54.7,52.7,0,72,72
2018-12-07 12:17:08.8247,172.8,124.4,72,71.99,-240,20.9,52,3.9,3.87,0,72,72
2018-12-07 12:17:09.0747,172.8,124.4,72,71.99,-239.9,20.96,6,-123690,54.7,3.9,72,72
2018-12-07 12:17:09.3247,172.8,124.4,72,71.99,-239.9,20.92,7,-123690,52.7,3.9,72,72
2018-12-07 12:17:09.5747,172.8,124.4,72,71.99,-239.9,20.92,1,762.5,-163.8,31.5,72,72
2018-12-07 12:17:09.8247,172.8,124.4,72,71.99,-239.9,20.92,2,762.5,-162.8,31.5,72,72
2018-12-07 12:17:10.0747,172.8,124.4,72,71.99,-239.9,20.92,61,760.5,754.9,0,72,72
2018-12-07 12:17:10.3247,172.8,124.4,72,71.99,-239.9,20.91,62,425,425,0,72,72
2018-12-07 12:17:10.5747,172.8,124.4,72,71.99,-239.9,20.92,64,177.3,179.5,0,72,72
2018-12-07 12:17:10.8247,172.8,124,71.75,71.76,-239.9,20.92,3,762.5,-163.8,29,72,72
2018-12-07 12:17:11.0747,172.8,124,71.75,71.76,-239.9,20.9,4,762.5,-162.8,29.5,72,72
2018-12-07 12:17:11.3247,172.8,124,71.75,71.76,-240,20.91,65,-123760,-123750,0,72,72
2018-12-07 12:17:11.5747,172.8,124,71.75,71.76,-240,20.93,66,-2950,-2960,0,72,72
2018-12-07 12:17:11.8247,172.8,124,71.5,71.76,-240,20.92,1,762.5,-163.8,31.5,72,72
2018-12-07 12:17:12.0747,172.8,124,71.5,71.76,-240,20.92,2,762.5,-162.8,31.5,72,72
2018-12-07 12:17:12.3247,172.8,124,71.5,71.76,-239.9,20.92,65,-123730,-123720,0,72,72
2018-12-07 12:17:12.5747,172.8,124,71.5,71.76,-240,20.92,51,3.9,3.87,0,72,72
2018-12-07 12:17:12.8247,172.8,124,71.5,71.76,-240,20.92,63,50,50,0,72,72
2018-12-07 12:17:13.0747,172.8,124,71.5,71.76,-239.9,20.92,67,54.7,52.7,0,72,72
2018-12-07 12:17:13.3247,172.8,124,71.5,71.76,-240,20.91,52,3.9,3.87,0,72,72
2018-12-07 12:17:13.5747,172.8,124,71.5,71.76,-240.1,20.91,6,-123730,54.7,3.9,72,72
2018-12-07 12:17:13.8247,172.8,124,71.5,71.76,-240,20.73,7,-123720,52.7,3.9,72,72
2018-12-07 12:17:14.0747,172.8,124,71.5,71.76,-240,20.73,1,762,-164,31.5,71.5,71.5
2018-12-07 12:17:14.3247,172.8,124,71.5,71.76,-240,20.92,2,761.6,-162.9,31.5,71.5,71.5
2018-12-07 12:17:14.5747,172.8,124,71.5,71.76,-240,20.89,61,760.2,754.6,0,71.5,71.5
2018-12-07 12:17:14.8247,172.8,124,71.5,71.76,-240,20.91,62,425,425,0,71.5,71.5
2018-12-07 12:17:15.0747,172.8,124,71.5,71.76,-240,20.92,64,176.6,178.7,0,71.5,71.5
2018-12-07 12:17:15.3248,172.8,124,71.5,71.76,-239.9,20.92,3,762,-164,29,71.5,71.5
2018-12-07 12:17:15.5748,172.8,124,71.5,71.76,-239.9,20.92,4,761.6,-162.9,29.5,71.5,71.5
2018-12-07 12:17:15.8248,172.8,124,71.5,71.76,-239.9,20.75,65,-123680,-123670,0,71.5,71.5
2018-12-07 12:17:16.0748,172.8,124,71.5,71.76,-239.9,20.72,66,-2910,-2910,0,71.5,71.5
2018-12-07 12:17:16.3248,172.8,124,71.5,71.76,-240,20.92,1,762,-164,31.5,71.5,71.5
2018-12-07 12:17:16.5748,172.8,123.8,71.5,71.64,-240,20.92,2,761.6,-162.9,31.5,71.5,71.5
2018-12-07 12:17:16.8248,172.8,123.6,71.5,71.53,-240.1,20.92,65,-123680,-123670,0,71.5,71.5
2018-12-07 12:17:17.0748,172.8,123.6,71.5,71.53,-240,20.91,51,3.9,3.87,0,71.5,71.5
2018-12-07 12:17:17.3248,172.8,123.6,71.5,71.53,-239.9,20.92,63,50,50,0,71.5,71.5
2018-12-07 12:17:17.5748,172.8,123.5,71.5,71.47,-240,20.92,67,54.7,52.7,0,71.5,71.5
2018-12-07 12:17:17.8248,172.8,123.5,71.5,71.47,-240,20.92,52,3.89,3.87,0,71.5,71.5
2018-12-07 12:17:18.0748,172.8,123.5,71.5,71.47,-239.9,20.88,6,-123640,54.6,3.9,71.5,71.5
2018-12-07 12:17:18.3248,172.8,123.5,71.5,71.47,-240,20.92,7,-123670,52.7,3.9,71.5,71.5
2018-12-07 12:17:18.5748,172.8,123.5,71.5,71.47,-239.9,20.93,1,762,-164,31.5,71.5,71.5
2018-12-07 12:17:18.8248,172.8,123.5,71.5,71.47,-239.9,20.9,2,761.6,-162.9,31.5,71.5,71.5
2018-12-07 12:17:19.0748,172.8,123.5,71.5,71.47,-240,20.92,61,759.7,754.2,0,71.5,71.5
2018-12-07 12:17:19.3248,172.8,123.5,71.5,71.47,-239.9,20.92,62,425,425,0,71.5,71.5
2018-12-07 12:17:19.5748,172.8,123.5,71.5,71.47,-240,20.91,64,176.5,178.6,0,71.5,71.5
2018-12-07 12:17:19.8247,172.8,123.4,71.5,71.41,-240,20.91,3,762,-164,29,71.5,71.5
2018-12-07 12:17:20.0747,172.8,123.4,71.5,71.41,-240,20.92,4,761.6,-162.9,29.5,71.5,71.5
2018-12-07 12:17:20.3248,172.8,123.4,71.5,71.41,-239.9,20.93,65,-123690,-123680,0,71.5,71.5
2018-12-07 12:17:20.5748,172.8,123.4,71.5,71.41,-239.9,20.93,66,-2920,-2920,0,71.5,71.5
2018-12-07 12:17:20.8248,172.8,123.4,71.5,71.41,-240,20.96,1,762,-164,31.5,71.5,71.5
2018-12-07 12:17:21.0748,172.8,123.4,71.5,71.41,-240,20.92,2,761.6,-162.9,31.5,71.5,71.5
2018-12-07 12:17:21.3248,172.8,123.4,71.5,71.41,-240,20.92,65,-123670,-123660,0,71.5,71.5
2018-12-07 12:17:21.5748,172.8,123.4,71.5,71.41,-240,20.92,51,3.89,3.87,0,71.5,71.5
2018-12-07 12:17:21.8248,172.8,123.4,71.5,71.41,-239.9,20.92,63,50,50,0,71.5,71.5
2018-12-07 12:17:22.0748,172.8,123.4,71.5,71.41,-239.9,20.92,67,54.6,52.7,0,71.5,71.5
2018-12-07 12:17:22.3248,172.8,123.4,71.5,71.41,-239.9,20.9,52,3.89,3.86,0,71.5,71.5
2018-12-07 12:17:22.5748,172.8,123.4,71.5,71.41,-239.9,20.92,6,-123700,54.6,3.9,71.5,71.5
2018-12-07 12:17:22.8248,172.8,123.2,71.5,71.3,-240,20.93,7,-123690,52.7,3.9,71.5,71.5
2018-12-07 12:17:23.0748,172.8,123.2,71.5,71.3,-239.9,20.92,1,761.4,-164,31.5,71.5,71.5
2018-12-07 12:17:23.3249,172.8,123.2,71.5,71.3,-239.9,20.91,2,761.2,-162.9,32,71.5,71.5
2018-12-07 12:17:23.5749,172.8,123.1,71.5,71.24,-240,20.93,61,759.3,753.8,0,71.5,71.5
2018-12-07 12:17:23.8249,172.8,123.1,71.5,71.24,-239.9,20.92,62,425,425,0,71.5,71.5
2018-12-07 12:17:24.0749,172.8,123.1,71.5,71.24,-239.9,20.91,64,176.6,178.7,0,71.5,71.5
2018-12-07 12:17:24.3248,172.8,123.1,71.5,71.24,-239.9,20.92,3,761.4,-164,29,71.5,71.5
2018-12-07 12:17:24.5748,172.8,123.1,71.5,71.24,-240,20.91,4,761.2,-162.9,29.5,71.5,71.5
2018-12-07 12:17:24.8248,172.8,123.1,71.25,71.24,-240,20.93,65,-123690,-123680,0,71.5,71.5
2018-12-07 12:17:25.0748,172.8,123.1,71.25,71.24,-239.9,20.92,66,-2920,-2920,0,71.5,71.5
2018-12-07 12:17:25.3248,172.8,123.1,71.25,71.24,-239.9,20.9,1,761.4,-164,31.5,71.5,71.5
2018-12-07 12:17:25.5748,172.8,123.1,71.25,71.24,-239.9,20.9,2,761.2,-162.9,32,71.5,71.5
2018-12-07 12:17:25.8249,172.8,123,71,71.18,-239.9,20.91,65,-123700,-123690,0,71.5,71.5
2018-12-07 12:17:26.0749,172.8,123,71,71.18,-240.1,20.91,51,3.89,3.87,0,71.5,71.5
2018-12-07 12:17:26.3249,172.8,123,71,71.18,-240,20.92,63,50,50,0,71.5,71.5
2018-12-07 12:17:26.5749,172.8,123,71,71.18,-240,20.91,67,54.6,52.6,0,71.5,71.5
2018-12-07 12:17:26.8249,172.8,123,71,71.18,-239.9,20.92,52,3.89,3.86,0,71.5,71.5
2018-12-07 12:17:27.0749,172.8,123,71,71.18,-239.9,20.92,6,-123680,54.6,3.9,71.5,71.5
2018-12-07 12:17:27.3249,172.8,123,71,71.18,-240,20.93,7,-123660,52.6,3.9,71.5,71.5
2018-12-07 12:17:27.5749,172.8,123,71,71.18,-239.9,20.92,1,761.4,-164,31.5,71.5,71.5
2018-12-07 12:17:27.8249,172.8,123,71,71.18,-240,20.92,2,761.2,-162.9,32,71.5,71.5
2018-12-07 12:17:28.0749,172.8,123,71,71.18,-239.9,20.92,61,759,753.3,0,71.5,71.5
2018-12-07 12:17:28.3249,172.8,123,71,71.18,-239.9,20.92,62,425,425,0,71.5,71.5
2018-12-07 12:17:28.5749,172.8,123,71,71.18,-239.9,20.92,64,176.6,178.7,0,71,71
2018-12-07 12:17:28.8249,172.8,123,71,71.18,-239.9,20.91,3,761,-164,29,71,71
2018-12-07 12:17:29.0749,172.8,123,71,71.18,-240,20.9,4,760.5,-163.3,29.5,71,71
2018-12-07 12:17:29.3249,172.8,123,71,71.18,-240,20.91,65,-123700,-123690,0,71,71
2018-12-07 12:17:29.5749,172.8,122.9,71,71.12,-240,20.92,66,-2930,-2930,0,71,71
2018-12-07 12:17:29.8249,172.8,122.8,71,71.06,-239.9,20.92,1,761,-164,31.5,71,71
2018-12-07 12:17:30.0750,172.8,122.8,71,71.06,-239.9,20.92,2,760.5,-163.3,32,71,71
2018-12-07 12:17:30.3250,172.8,122.8,71,71.06,-239.8,20.91,65,-123690,-123680,0,71,71
2018-12-07 12:17:30.5749,172.8,122.8,71,71.06,-239.9,20.92,51,3.89,3.86,0,71,71
2018-12-07 12:17:30.8249,172.8,122.7,71,71.01,-240.1,20.92,63,50,50,0,71,71
2018-12-07 12:17:31.0749,172.8,122.7,71,71.01,-240,20.92,67,54.6,52.6,0,71,71
2018-12-07 12:17:31.3249,172.8,122.7,71,71.01,-240,20.94,52,3.89,3.86,0,71,71
2018-12-07 12:17:31.5749,172.8,122.7,71,71.01,-240,20.92,6,-123680,54.6,3.9,71,71
2018-12-07 12:17:31.8249,172.8,122.6,71,70.95,-239.9,20.9,7,-123690,52.6,3.9,71,71
2018-12-07 12:17:32.0749,172.8,122.6,71,70.95,-239.9,20.91,1,761,-164,31.5,71,71
2018-12-07 12:17:32.3249,172.8,122.6,71,70.95,-240,20.91,2,760.5,-163.3,32,71,71
2018-12-07 12:17:32.5749,172.8,122.6,71,70.95,-240,20.92,61,758.6,753.1,0,71,71
2018-12-07 12:17:32.8249,172.8,122.6,71,70.95,-240.1,20.93,62,425,425,0,71,71
2018-12-07 12:17:33.0749,172.8,122.6,71,70.95,-240,20.91,64,176.7,178.9,0,71,71
2018-12-07 12:17:33.3249,172.8,122.6,71,70.95,-240,20.92,3,761,-164,29,71,71
2018-12-07 12:17:33.5749,172.8,122.6,71,70.95,-239.9,20.92,4,760.5,-163.3,29.5,71,71
2018-12-07 12:17:33.8250,172.8,122.6,71,70.95,-239.8,20.93,65,-123660,-123650,0,71,71
2018-12-07 12:17:34.0750,172.8,122.6,71,70.95,-239.9,20.92,66,-2940,-2940,0,71,71
2018-12-07 12:17:34.3250,172.8,122.6,71,70.95,-240,20.92,1,761,-164,31.5,71,71
2018-12-07 12:17:34.5750,172.8,122.6,71,70.95,-240,20.92,2,760.5,-163.3,32,71,71
2018-12-07 12:17:34.8250,172.8,122.6,71,70.95,-240,20.91,65,-123690,-123680,0,71,71
2018-12-07 12:17:35.0750,172.8,122.6,71,70.95,-239.9,20.92,51,3.89,3.86,0,71,71
2018-12-07 12:17:35.3250,172.8,122.6,71,70.95,-239.9,20.93,63,50,50,0,71,71
2018-12-07 12:17:35.5750,172.8,122.5,71,70.89,-239.9,20.92,67,54.6,52.6,0,71,71
2018-12-07 12:17:35.8250,172.8,122.4,71,70.83,-240,20.92,52,3.89,3.86,0,71,71
2018-12-07 12:17:36.0750,172.8,122.4,71,70.83,-240,20.93,6,-123710,54.6,3.9,71,71
2018-12-07 12:17:36.3250,172.8,122.4,71,70.83,-239.9,20.92,7,-123700,52.6,3.9,71,71
2018-12-07 12:17:36.5750,172.8,122.4,71,70.83,-239.9,20.91,1,760.2,-164.3,31.5,71,71
2018-12-07 12:17:36.8250,172.8,122.4,71,70.83,-239.9,20.91,2,759.9,-163.3,32,71,71
2018-12-07 12:17:37.0750,172.8,122.4,71,70.83,-239.9,20.92,61,758.1,752.5,0,71,71
2018-12-07 12:17:37.3250,172.8,122.4,71,70.83,-239.9,20.91,62,425,425,0,71,71
2018-12-07 12:17:37.5750,172.8,122.4,71,70.83,-240,20.93,64,176.8,178.9,0,71,71
2018-12-07 12:17:37.8250,172.8,122.4,71,70.83,-240,20.9,3,760.2,-164.3,29,71,71
2018-12-07 12:17:38.0750,172.8,122.4,71,70.83,-240,20.92,4,759.9,-163.3,29.5,71,71
2018-12-07 12:17:38.3250,172.8,122.4,71,70.83,-240,20.92,65,-123720,-123720,0,71,71
2018-12-07 12:17:38.5750,172.8,122.4,70.75,70.83,-240,20.93,66,-2940,-2940,0,71,71
2018-12-07 12:17:38.8250,172.8,122.4,70.5,70.83,-239.9,20.92,1,760.2,-164.3,31.5,71,71
2018-12-07 12:17:39.0750,172.8,122.4,70.5,70.83,-240,20.92,2,759.9,-163.3,32,71,71
2018-12-07 12:17:39.3250,172.8,122.4,70.5,70.83,-240,20.92,65,-123710,-123700,0,71,71
2018-12-07 12:17:39.5750,172.8,122.4,70.5,70.83,-240,20.9,51,3.89,3.86,0,71,71
2018-12-07 12:17:39.8250,172.8,122.4,70.5,70.83,-239.9,20.92,63,50,50,0,71,71
2018-12-07 12:17:40.0750,172.8,122.4,70.5,70.83,-239.9,20.92,67,54.6,52.6,0,71,71
2018-12-07 12:17:40.3250,172.8,122.4,70.5,70.83,-239.9,20.92,52,3.89,3.86,0,71,71
2018-12-07 12:17:40.5750,172.8,122.4,70.5,70.83,-240,20.92,6,-123700,54.6,3.9,71,71
2018-12-07 12:17:40.8250,172.8,122.4,70.5,70.83,-240,20.9,7,-123720,52.6,3.9,71,71
2018-12-07 12:17:41.0750,172.8,122.4,70.5,70.83,-240,20.92,1,760.2,-164.3,31.5,71,71
2018-12-07 12:17:41.3250,172.8,122.4,70.5,70.83,-240,20.92,2,759.9,-163.3,32,71,71
2018-12-07 12:17:41.5750,172.8,122.2,70.5,70.72,-240,20.92,61,757.8,752.1,0,71,71
2018-12-07 12:17:41.8250,172.8,122,70.5,70.6,-240,20.92,62,425,425,0,71,71
2018-12-07 12:17:42.0750,172.8,122,70.5,70.6,-239.9,20.9,64,177,179.1,0,71,71
2018-12-07 12:17:42.3250,172.8,122,70.5,70.6,-239.9,20.91,3,760.2,-164.3,29,71,71
2018-12-07 12:17:42.5750,172.8,122,70.5,70.6,-240,20.91,4,759.9,-163.3,29.5,71,71
2018-12-07 12:17:42.8250,172.8,122,70.5,70.6,-240,20.92,65,-123690,-123680,0,71,71
2018-12-07 12:17:43.0751,172.8,122,70.5,70.6,-240,20.92,66,-2950,-2950,0,70.5,71
2018-12-07 12:17:43.3251,172.8,122,70.5,70.6,-239.9,20.92,1,759.5,-164.5,31.5,70.5,70.5
2018-12-07 12:17:43.5751,172.8,122,70.5,70.6,-239.9,20.92,2,759.3,-163.5,32,70.5,70.5
2018-12-07 12:17:43.8251,172.8,122,70.5,70.6,-240,20.94,65,-123710,-123710,0,70.5,70.5
2018-12-07 12:17:44.0751,172.8,122,70.5,70.6,-240,20.93,51,3.88,3.86,0,70.5,70.5
2018-12-07 12:17:44.3251,172.8,122,70.5,70.6,-240,20.92,63,50,50,0,70.5,70.5
2018-12-07 12:17:44.5751,172.8,122,70.5,70.6,-240,20.92,67,54.6,52.6,0,70.5,70.5
2018-12-07 12:17:44.8251,172.8,122,70.5,70.6,-240,20.92,52,3.88,3.85,0,70.5,70.5
2018-12-07 12:17:45.0751,172.8,122,70.5,70.6,-239.9,20.92,6,-123670,54.6,3.9,70.5,70.5
2018-12-07 12:17:45.3251,172.8,122,70.5,70.6,-239.8,20.92,7,-123660,52.6,3.9,70.5,70.5
2018-12-07 12:17:45.5751,172.8,122,70.5,70.6,-239.9,20.91,1,759.5,-164.5,31.5,70.5,70.5
2018-12-07 12:17:45.8251,172.8,122,70.5,70.6,-240,20.91,2,759.3,-163.5,32,70.5,70.5
2018-12-07 12:17:46.0751,172.8,122,70.5,70.6,-240,20.91,61,757.5,752,0,70.5,70.5
2018-12-07 12:17:46.3251,172.8,122,70.5,70.6,-239.9,20.93,62,425,425,0,70.5,70.5
2018-12-07 12:17:46.5751,172.8,122,70.5,70.6,-239.9,20.92,64,177.1,179.2,0,70.5,70.5
2018-12-07 12:17:46.8251,172.8,122,70.5,70.6,-239.9,20.94,3,759.5,-164.5,29,70.5,70.5
2018-12-07 12:17:47.0751,172.8,122,70.5,70.6,-240,20.93,4,759.3,-163.5,29.5,70.5,70.5
2018-12-07 12:17:47.3251,172.8,122,70.5,70.6,-240,20.92,65,-123690,-123690,0,70.5,70.5
2018-12-07 12:17:47.5751,172.8,122,70.5,70.6,-240,20.89,66,-2930,-2930,0,70.5,70.5
2018-12-07 12:17:47.8251,172.8,122,70.5,70.6,-240,20.91,1,759.5,-164.5,31.5,70.5,70.5
2018-12-07 12:17:48.0751,172.8,122,70.5,70.6,-240,20.91,2,759.3,-163.5,32,70.5,70.5
2018-12-07 12:17:48.3251,172.8,122,70.5,70.6,-239.9,20.92,65,-123670,-123670,0,70.5,70.5
2018-12-07 12:17:48.5751,172.8,122,70.5,70.6,-239.9,20.92,51,3.88,3.86,0,70.5,70.5
2018-12-07 12:17:48.8251,172.8,121.6,70.5,70.37,-240,20.92,63,50,50,0,70.5,70.5
2018-12-07 12:17:49.0751,172.8,121.6,70.5,70.37,-240,20.92,67,54.6,52.6,0,70.5,70.5
2018-12-07 12:17:49.3251,172.8,121.6,70.5,70.37,-240,20.92,52,3.88,3.85,0,70.5,70.5
2018-12-07 12:17:49.5751,172.8,121.6,70.5,70.37,-240,20.92,6,-123690,54.6,3.9,70.5,70.5
2018-12-07 12:17:49.8251,172.8,121.5,70.5,70.31,-240,20.92,7,-123700,52.6,3.9,70.5,70.5
2018-12-07 12:17:50.0751,172.8,121.5,70.5,70.31,-239.9,20.92,1,759.5,-164.5,31.5,70.5,70.5
2018-12-07 12:17:50.3251,172.8,121.5,70.5,70.31,-239.9,20.9,2,759.3,-163.5,32,70.5,70.5
2018-12-07 12:17:50.5752,172.8,121.5,70.5,70.31,-240,20.87,61,757,751.4,0,70.5,70.5
2018-12-07 12:17:50.8252,172.8,121.4,70.5,70.25,-240,20.94,62,425,425,0,70.5,70.5
2018-12-07 12:17:51.0752,172.8,121.4,70.5,70.25,-240,20.92,64,177.1,179.2,0,70.5,70.5
2018-12-07 12:17:51.3251,172.8,121.4,70.5,70.25,-240,20.92,3,758.9,-164.5,29,70.5,70.5
2018-12-07 12:17:51.5751,172.8,121.4,70.5,70.25,-239.9,20.92,4,758.6,-163.5,29.5,70.5,70.5
2018-12-07 12:17:51.8251,172.8,121.4,70.25,70.25,-239.9,20.92,65,-123690,-123690,0,70.5,70.5
2018-12-07 12:17:52.0751,172.8,121.4,70.25,70.25,-239.9,20.92,66,-2940,-2940,0,70.5,70.5
2018-12-07 12:17:52.3251,172.8,121.4,70.25,70.25,-240,20.92,1,758.9,-164.5,31.5,70.5,70.5
2018-12-07 12:17:52.5751,172.8,121.4,70.25,70.25,-239.9,20.92,2,758.6,-163.5,32,70.5,70.5
2018-12-07 12:17:52.8252,172.8,121.4,70,70.25,-239.9,20.92,65,-123720,-123700,0,70.5,70.5
2018-12-07 12:17:53.0752,172.8,121.4,70,70.25,-239.9,20.92,51,3.88,3.85,0,70.5,70.5
2018-12-07 12:17:53.3252,172.8,121.4,70,70.25,-239.9,20.92,63,50,50,0,70.5,70.5
2018-12-07 12:17:53.5752,172.8,121.4,70,70.25,-239.9,20.93,67,54.6,52.6,0,70.5,70.5
2018-12-07 12:17:53.8252,172.8,121.4,70,70.25,-239.9,20.92,52,3.88,3.85,0,70.5,70.5
2018-12-07 12:17:54.0752,172.8,121.4,70,70.25,-239.9,20.89,6,-124060,54.6,3.9,70.5,70.5
2018-12-07 12:17:54.3252,172.8,121.4,70,70.25,-239.9,20.92,7,-123360,52.6,3.9,70.5,70.5
2018-12-07 12:17:54.5752,172.8,121.4,70,70.25,-239.9,20.92,1,758.9,-164.5,31.5,70.5,70.5
2018-12-07 12:17:54.8252,172.8,121.2,70,70.14,-239.9,20.93,2,758.6,-163.5,32,70.5,70.5
2018-12-07 12:17:55.0752,172.8,121.2,70,70.14,-239.9,20.91,61,756.6,751,0,70.5,70.5
2018-12-07 12:17:55.3252,172.8,121.2,70,70.14,-239.9,20.92,62,425,425,0,70.5,70.5
2018-12-07 12:17:55.5752,172.8,121.2,70,70.14,-240,20.92,64,177.3,178.5,0,70.5,70.5
2018-12-07 12:17:55.8252,172.8,121.1,70,70.08,-240,20.92,3,758.9,-164.5,29,70.5,70.5
2018-12-07 12:17:56.0752,172.8,121.1,70,70.08,-240.1,20.91,4,758.6,-163.5,29.5,70.5,70.5
2018-12-07 12:17:56.3252,172.8,121.1,70,70.08,-240,20.92,65,-124050,-123360,0,70.5,70.5
2018-12-07 12:17:56.5752,172.8,121.1,70,70.08,-239.9,20.92,66,-2930,-2940,0,70.5,70.5
2018-12-07 12:17:56.8252,172.8,121,70,70.02,-239.9,20.92,1,758.9,-164.5,31.5,70.5,70.5
2018-12-07 12:17:57.0752,172.8,121,70,70.02,-240,20.92,2,758.6,-163.5,32,70.5,70.5
2018-12-07 12:17:57.3252,172.8,121,70,70.02,-240,20.92,65,-124020,-123330,0,70.5,70.5
2018-12-07 12:17:57.5752,172.8,121,70,70.02,-240,20.93,51,3.88,3.85,0,70,70.5
2018-12-07 12:17:57.8252,172.8,121,70,70.02,-240,20.92,63,50,50,0,70,70
2018-12-07 12:17:58.0752,172.8,121,70,70.02,-240,20.91,67,54.6,52.6,0,70,70
2018-12-07 12:17:58.3252,172.8,121,70,70.02,-239.9,20.94,52,3.88,3.84,0,70,70
2018-12-07 12:17:58.5752,172.8,121,70,70.02,-239.9,20.92,6,-123680,54.6,3.8,70,70
2018-12-07 12:17:58.8252,172.8,121,70,70.02,-239.9,20.92,7,-123690,52.6,3.9,70,70
2018-12-07 12:17:59.0752,172.8,121,70,70.02,-240,20.92,1,758.3,-165.1,31.5,70,70
2018-12-07 12:17:59.3252,172.8,121,70,70.02,-240,20.9,2,758,-163.3,32,70,70
2018-12-07 12:17:59.5752,172.8,121,70,70.02,-240,20.92,61,756.1,750.6,0,70,70
2018-12-07 12:17:59.8252,172.8,121,70,70.02,-239.9,20.91,62,425,425,0,70,70
2018-12-07 12:18:00.0752,172.8,121,70,70.02,-239.9,20.91,64,176.7,178.8,0,70,70
2018-12-07 12:18:00.3252,172.8,121,70,70.02,-239.8,20.92,3,758.3,-165.1,29,70,70
2018-12-07 12:18:00.5752,172.8,121,70,70.02,-239.9,20.92,4,758,-163.3,29.5,70,70
2018-12-07 12:18:00.8252,172.8,120.8,70,69.91,-239.9,20.9,65,-123700,-123690,0,70,70
2018-12-07 12:18:01.0753,172.8,120.8,70,69.91,-240,20.93,66,-2930,-2930,0,70,70
2018-12-07 12:18:01.3253,172.8,120.8,70,69.91,-239.9,20.92,1,758.3,-165.1,31.5,70,70
2018-12-07 12:18:01.5753,172.8,120.7,70,69.85,-239.9,20.92,2,758,-163.3,32,70,70
2018-12-07 12:18:01.8253,172.8,120.7,70,69.85,-239.9,20.92,65,-123720,-123720,0,70,70
2018-12-07 12:18:02.0753,172.8,120.7,70,69.85,-239.9,20.93,51,3.88,3.85,0,70,70
2018-12-07 12:18:02.3253,172.8,120.7,70,69.85,-240,20.91,63,50,50,0,70,70
2018-12-07 12:18:02.5753,172.8,120.7,70,69.85,-240,20.9,67,54.6,52.6,0,70,70
2018-12-07 12:18:02.8253,172.8,120.7,70,69.85,-240,20.92,52,3.88,3.84,0,70,70
2018-12-07 12:18:03.0754,172.8,120.7,70,69.85,-239.9,20.9,6,-123750,54.6,3.8,70,70
2018-12-07 12:18:03.3253,172.8,120.7,70,69.85,-239.9,20.91,7,-123720,52.6,3.9,70,70
2018-12-07 12:18:03.5753,172.8,120.7,70,69.85,-239.9,20.92,1,758.3,-165.1,31.5,70,70
2018-12-07 12:18:03.8252,172.8,120.6,70,69.79,-239.9,20.92,2,758,-163.3,32,70,70
2018-12-07 12:18:04.0752,172.8,120.6,70,69.79,-239.9,20.92,61,755.7,750.2,0,70,70
2018-12-07 12:18:04.3252,172.8,120.6,70,69.79,-240,20.92,62,425,425,0,70,70
2018-12-07 12:18:04.5752,172.8,120.6,70,69.79,-239.9,20.91,64,177.2,179.3,0,70,70
2018-12-07 12:18:04.8252,172.8,120.6,70,69.79,-239.9,20.92,3,757.6,-164.9,29,70,70
2018-12-07 12:18:05.0753,172.8,120.6,70,69.79,-240,20.93,4,757.3,-163.9,29.5,70,70
2018-12-07 12:18:05.3253,172.8,120.6,70,69.79,-240,20.9,65,-123760,-123750,0,70,70
2018-12-07 12:18:05.5753,172.8,120.6,69.75,69.79,-240,20.92,66,-2940,-2950,0,70,70
2018-12-07 12:18:05.8253,172.8,120.6,69.5,69.79,-240,20.95,1,757.6,-164.9,31.5,70,70
2018-12-07 12:18:06.0753,172.8,120.6,69.5,69.79,-240,20.96,2,757.3,-163.9,32,70,70
2018-12-07 12:18:06.3253,172.8,120.6,69.5,69.79,-239.9,20.92,65,-123740,-123730,0,70,70
2018-12-07 12:18:06.5753,172.8,120.6,69.5,69.79,-239.9,20.91,51,3.87,3.84,0,70,70
2018-12-07 12:18:06.8253,172.8,120.5,69.5,69.73,-239.9,20.92,63,50,50,0,70,70
2018-12-07 12:18:07.0754,172.8,120.5,69.5,69.73,-240,20.93,67,54.6,52.6,0,70,70
2018-12-07 12:18:07.3254,172.8,120.5,69.5,69.73,-240,20.94,52,3.87,3.84,0,70,70
2018-12-07 12:18:07.5753,172.8,120.5,69.5,69.73,-240,20.91,6,-123730,54.6,3.8,70,70
2018-12-07 12:18:07.8253,172.8,120.4,69.5,69.68,-240.1,20.92,7,-123740,52.6,3.9,70,70
2018-12-07 12:18:08.0753,172.8,120.4,69.5,69.68,-239.9,20.92,1,757.6,-164.9,31.5,70,70
2018-12-07 12:18:08.3253,172.8,120.4,69.5,69.68,-239.9,20.91,2,757.3,-163.9,32,70,70
2018-12-07 12:18:08.5753,172.8,120.4,69.5,69.68,-240,20.94,61,755.3,749.7,0,70,70
2018-12-07 12:18:08.8253,172.8,120.4,69.5,69.68,-239.9,20.93,62,425,425,0,70,70
2018-12-07 12:18:09.0753,172.8,120.4,69.5,69.68,-240,20.91,64,177,179.1,0,70,70
2018-12-07 12:18:09.3253,172.8,120.4,69.5,69.68,-240,20.91,3,757.6,-164.9,29,70,70
2018-12-07 12:18:09.5753,172.8,120.4,69.5,69.68,-240,20.92,4,757.3,-163.9,29.5,70,70
2018-12-07 12:18:09.8254,172.8,120.4,69.5,69.68,-239.9,20.92,65,-123730,-123730,0,70,70
2018-12-07 12:18:10.0754,172.8,120.4,69.5,69.68,-239.9,20.92,66,-2950,-2950,0,70,70
2018-12-07 12:18:10.3254,172.8,120.4,69.5,69.68,-239.9,20.89,1,757.6,-164.9,31.5,70,70
2018-12-07 12:18:10.5754,172.8,120.4,69.5,69.68,-240,20.92,2,757.3,-163.9,32,70,70
2018-12-07 12:18:10.8253,172.8,120.4,69.5,69.68,-240,20.93,65,-123740,-123740,0,70,70
2018-12-07 12:18:11.0753,172.8,120.4,69.5,69.68,-240,20.92,51,3.87,3.84,0,70,70
2018-12-07 12:18:11.3253,172.8,120.4,69.5,69.68,-239.9,20.92,63,50,50,0,70,70
2018-12-07 12:18:11.5753,172.8,120.4,69.5,69.68,-239.9,20.91,67,54.6,52.6,0,70,70
2018-12-07 12:18:11.8254,172.8,120.4,69.5,69.68,-240,20.92,52,3.87,3.84,0,70,70
2018-12-07 12:18:12.0754,172.8,120.4,69.5,69.68,-239.9,20.91,6,-123720,54.6,3.8,69.5,70
2018-12-07 12:18:12.3254,172.8,120.4,69.5,69.68,-240,20.92,7,-123720,52.6,3.9,69.5,69.5
2018-12-07 12:18:12.5754,172.8,120.4,69.5,69.68,-239.9,20.92,1,756.9,-165.1,31.5,69.5,69.5
2018-12-07 12:18:12.8254,172.8,120.4,69.5,69.68,-239.9,20.9,2,756.5,-164,32,69.5,69.5
2018-12-07 12:18:13.0754,172.8,120.4,69.5,69.68,-240,20.91,61,755.1,749.3,0,69.5,69.5
2018-12-07 12:18:13.3254,172.8,120.4,69.5,69.68,-239.9,20.93,62,425,425,0,69.5,69.5
2018-12-07 12:18:13.5754,172.8,120.2,69.5,69.56,-239.9,20.92,64,177.3,179.4,0,69.5,69.5
2018-12-07 12:18:13.8254,172.8,120,69.5,69.44,-239.9,20.91,3,756.9,-165.1,29,69.5,69.5
2018-12-07 12:18:14.0754,172.8,120,69.5,69.44,-240,20.92,4,756.5,-164,29.5,69.5,69.5
2018-12-07 12:18:14.3254,172.8,120,69.5,69.44,-240.1,20.92,65,-123710,-123700,0,69.5,69.5
2018-12-07 12:18:14.5754,172.8,120,69.5,69.44,-239.9,20.92,66,-2950,-2950,0,69.5,69.5
2018-12-07 12:18:14.8254,172.8,120,69.5,69.44,-239.9,20.91,1,756.9,-165.1,31.5,69.5,69.5
2018-12-07 12:18:15.0754,172.8,120,69.5,69.44,-240,20.93,2,756.5,-164,32,69.5,69.5
2018-12-07 12:18:15.3254,172.8,120,69.5,69.44,-240,20.88,65,-123690,-123690,0,69.5,69.5
2018-12-07 12:18:15.5754,172.8,120,69.5,69.44,-240,20.92,51,3.87,3.84,0,69.5,69.5
2018-12-07 12:18:15.8255,172.8,120,69.5,69.44,-240,20.93,63,50,50,0,69.5,69.5
2018-12-07 12:18:16.0755,172.8,120,69.5,69.44,-240,20.95,67,54.6,52.6,0,69.5,69.5
2018-12-07 12:18:16.3255,172.8,120,69.5,69.44,-239.9,20.92,52,3.87,3.84,0,69.5,69.5
2018-12-07 12:18:16.5755,172.8,120,69.5,69.44,-239.9,20.9,6,-123710,54.6,3.8,69.5,69.5
2018-12-07 12:18:16.8255,172.8,120,69.5,69.44,-239.9,20.92,7,-123710,52.6,3.9,69.5,69.5
2018-12-07 12:18:17.0755,172.8,120,69.5,69.44,-240,20.92,1,756.9,-165.1,31.5,69.5,69.5
2018-12-07 12:18:17.3255,172.8,120,69.5,69.44,-240,20.92,2,756.5,-164,32,69.5,69.5
2018-12-07 12:18:17.5755,172.8,120,69.5,69.44,-240,20.94,61,754.5,749,0,69.5,69.5
2018-12-07 12:18:17.8254,172.8,120,69.5,69.44,-239.9,20.92,62,425,425,0,69.5,69.5
2018-12-07 12:18:18.0754,172.8,120,69.5,69.44,-239.9,20.94,64,177,179.1,0,69.5,69.5
2018-12-07 12:18:18.3254,172.8,120,69.5,69.44,-240,20.92,3,756.9,-165.1,29,69.5,69.5
2018-12-07 12:18:18.5754,172.8,120,69.5,69.44,-239.9,20.92,4,756.5,-164,29.5,69.5,69.5
2018-12-07 12:18:18.8255,172.8,120,69.25,69.44,-240,20.9,65,-123710,-123710,0,69.5,69.5
2018-12-07 12:18:19.0755,172.8,120,69.25,69.44,-240,20.92,66,-2940,-2950,0,69.5,69.5
2018-12-07 12:18:19.3255,172.8,120,69.25,69.44,-240,20.94,1,756.9,-165.1,31.5,69.5,69.5
2018-12-07 12:18:19.5756,172.8,120,69.25,69.44,-239.9,20.92,2,756,-164.1,32,69.5,69
2018-12-07 12:18:19.8256,172.8,119.6,69,69.21,-239.9,20.9,65,-123720,-123710,0,69.5,69
2018-12-07 12:18:20.0755,172.8,119.6,69,69.21,-240,20.91,51,3.87,3.84,0,69.5,69
2018-12-07 12:18:20.3255,172.8,119.6,69,69.21,-240,20.91,63,50,50,0,69.5,69
2018-12-07 12:18:20.5754,172.8,119.5,69,69.16,-240,20.92,67,54.6,52.5,0,69.5,69
2018-12-07 12:18:20.8254,172.8,119.5,69,69.16,-240,20.91,52,3.87,3.84,0,69.5,69
2018-12-07 12:18:21.0754,172.8,119.5,69,69.16,-240.1,20.98,6,-123710,54.6,3.8,69.5,69
2018-12-07 12:18:21.3254,172.8,119.5,69,69.16,-240,20.91,7,-123670,52.5,3.9,69.5,69
2018-12-07 12:18:21.5754,172.8,119.5,69,69.16,-239.9,20.91,1,756.3,-165.1,31.5,69.5,69
2018-12-07 12:18:21.8254,172.8,119.4,69,69.1,-240,20.92,2,756,-164.1,32,69.5,69
2018-12-07 12:18:22.0755,172.8,119.4,69,69.1,-239.9,20.9,61,754.1,748.5,0,69.5,69
2018-12-07 12:18:22.3255,172.8,119.4,69,69.1,-240,20.92,62,425,425,0,69.5,69
2018-12-07 12:18:22.5755,172.8,119.4,69,69.1,-240,20.9,64,176.5,178.6,0,69.5,69
2018-12-07 12:18:22.8255,172.8,119.4,69,69.1,-240,20.92,3,756.3,-165.1,29,69.5,69
2018-12-07 12:18:23.0755,172.8,119.4,69,69.1,-239.8,20.91,4,756,-164.1,29.5,69.5,69
2018-12-07 12:18:23.3255,172.8,119.4,69,69.1,-239.9,20.91,65,-123680,-123670,0,69.5,69
2018-12-07 12:18:23.5754,172.8,119.4,69,69.1,-239.9,20.92,66,-2930,-2930,0,69.5,69
2018-12-07 12:18:23.8254,172.8,119.4,69,69.1,-240,20.92,1,756.3,-165.1,31.5,69.5,69
2018-12-07 12:18:24.0754,172.8,119.4,69,69.1,-240,20.92,2,756,-164.1,32,69.5,69
2018-12-07 12:18:24.3254,172.8,119.4,69,69.1,-240,20.92,65,-123680,-123670,0,69.5,69
2018-12-07 12:18:24.5755,172.8,119.4,69,69.1,-239.9,20.92,51,3.87,3.84,0,69.5,69
2018-12-07 12:18:24.8255,172.8,119.4,69,69.1,-239.9,20.92,63,50,50,0,69.5,69
2018-12-07 12:18:25.0755,172.8,119.4,69,69.1,-239.9,20.92,67,54.6,52.5,0,69.5,69
2018-12-07 12:18:25.3255,172.8,119.4,69,69.1,-240,20.96,52,3.87,3.84,0,69.5,69
2018-12-07 12:18:25.5755,172.8,119.4,69,69.1,-239.9,20.92,6,-123670,54.6,3.8,69.5,69
2018-12-07 12:18:25.8255,172.8,119.2,69,68.98,-240,20.92,7,-123690,52.5,3.9,69.5,69
2018-12-07 12:18:26.0755,172.8,119.2,69,68.98,-239.9,20.92,1,756.3,-165.1,31.5,69.5,69
2018-12-07 12:18:26.3255,172.8,119.2,69,68.98,-240,20.93,2,756,-164.1,32,69.5,69
2018-12-07 12:18:26.5755,172.8,119.1,69,68.92,-239.9,20.93,61,753.6,748.1,0,69.5,69
2018-12-07 12:18:26.8255,172.8,119.1,69,68.92,-240,20.92,62,425,425,0,69,69
2018-12-07 12:18:27.0755,172.8,119.1,69,68.92,-240,20.92,64,176.8,178.9,0,69,69
2018-12-07 12:18:27.3255,172.8,119.1,69,68.92,-240,20.92,3,755.6,-165.2,29,69,69
2018-12-07 12:18:27.5755,172.8,119.1,69,68.92,-239.9,20.91,4,755,-164.3,29.5,69,69
2018-12-07 12:18:27.8255,172.8,119,69,68.87,-239.9,20.92,65,-123680,-123670,0,69,69
2018-12-07 12:18:28.0755,172.8,119,69,68.87,-239.9,20.93,66,-2920,-2930,0,69,69
2018-12-07 12:18:28.3255,172.8,119,69,68.87,-240,20.92,1,755.6,-165.2,31.5,69,69
2018-12-07 12:18:28.5755,172.8,119,69,68.87,-240,20.94,2,755,-164.3,32,69,69
2018-12-07 12:18:28.8255,172.8,119,69,68.87,-239.9,20.92,65,-123670,-123660,0,69,69
2018-12-07 12:18:29.0755,172.8,119,69,68.87,-240,20.92,51,3.86,3.84,0,69,69
2018-12-07 12:18:29.3255,172.8,119,69,68.87,-240,20.92,63,50,50,0,69,69
2018-12-07 12:18:29.5755,172.8,119,69,68.87,-239.9,20.93,67,54.6,52.5,0,69,69
2018-12-07 12:18:29.8255,172.8,119,69,68.87,-239.9,20.89,52,3.86,3.83,0,69,69
2018-12-07 12:18:30.0755,172.8,119,69,68.87,-239.9,20.93,6,-123650,54.6,3.8,69,69
2018-12-07 12:18:30.3255,172.8,119,69,68.87,-239.9,20.91,7,-123670,52.5,3.9,69,69
2018-12-07 12:18:30.5755,172.8,119,69,68.87,-240,20.92,1,755.6,-165.2,31.5,69,69
2018-12-07 12:18:30.8255,172.8,119,69,68.87,-240.1,20.93,2,755,-164.3,32,69,69
2018-12-07 12:18:31.0755,172.8,119,69,68.87,-239.9,20.92,61,753.2,747.7,0,69,69
2018-12-07 12:18:31.3255,172.8,119,69,68.87,-239.9,20.93,62,425,425,0,69,69
2018-12-07 12:18:31.5755,172.8,119,69,68.87,-239.9,20.91,64,176.8,178.9,0,69,69
2018-12-07 12:18:31.8255,172.8,118.9,69,68.81,-239.9,20.92,3,755.6,-165.2,29,69,69
2018-12-07 12:18:32.0755,172.8,118.9,69,68.81,-240,20.89,4,755,-164.3,29.5,69,69
2018-12-07 12:18:32.3256,172.8,118.9,69,68.81,-240,20.92,65,-123670,-123660,0,69,69
2018-12-07 12:18:32.5756,172.8,118.7,68.75,68.69,-239.9,20.92,66,-2920,-2930,0,69,69
2018-12-07 12:18:32.8256,172.8,118.7,68.5,68.69,-239.9,20.91,1,755.6,-165.2,31.5,69,69
2018-12-07 12:18:33.0756,172.8,118.7,68.5,68.69,-239.9,20.92,2,755,-164.3,32,69,69
2018-12-07 12:18:33.3256,172.8,118.7,68.5,68.69,-239.9,20.91,65,-123680,-123670,0,69,69
2018-12-07 12:18:33.5756,172.8,118.7,68.5,68.69,-239.9,20.91,51,3.86,3.84,0,69,69
2018-12-07 12:18:33.8257,172.8,118.7,68.5,68.69,-240,20.92,63,50,50,0,69,69
2018-12-07 12:18:34.0757,172.8,118.7,68.5,68.69,-240,20.91,67,54.5,52.5,0,68.5,68.5
2018-12-07 12:18:34.3256,172.8,118.7,68.5,68.69,-240,20.91,52,3.86,3.83,0,68.5,68.5
2018-12-07 12:18:34.5756,172.8,118.7,68.5,68.69,-240,20.91,6,-123680,54.5,3.8,68.5,68.5
2018-12-07 12:18:34.8256,172.8,118.6,68.5,68.63,-239.9,20.91,7,-123690,52.5,3.9,68.5,68.5
2018-12-07 12:18:35.0756,172.8,118.6,68.5,68.63,-239.9,20.91,1,754.8,-165.3,32,68.5,68.5
2018-12-07 12:18:35.3256,172.8,118.6,68.5,68.63,-239.9,20.91,2,754.5,-164.5,32,68.5,68.5
2018-12-07 12:18:35.5756,172.8,118.6,68.5,68.63,-239.9,20.92,61,752.8,747.2,0,68.5,68.5
2018-12-07 12:18:35.8256,172.8,118.6,68.5,68.63,-240,20.93,62,425,425,0,68.5,68.5
2018-12-07 12:18:36.0756,172.8,118.6,68.5,68.63,-240,20.91,64,176.9,179.1,0,68.5,68.5
2018-12-07 12:18:36.3256,172.8,118.6,68.5,68.63,-239.9,20.89,3,754.8,-165.3,29,68.5,68.5
2018-12-07 12:18:36.5756,172.8,118.6,68.5,68.63,-239.9,20.92,4,754.5,-164.5,29.5,68.5,68.5
2018-12-07 12:18:36.8256,172.8,118.6,68.5,68.63,-239.9,20.92,65,-123710,-123700,0,68.5,68.5
2018-12-07 12:18:37.0756,172.8,118.6,68.5,68.63,-240,20.91,66,-2930,-2930,0,68.5,68.5
2018-12-07 12:18:37.3256,172.8,118.6,68.5,68.63,-239.9,20.91,1,754.8,-165.3,32,68.5,68.5
2018-12-07 12:18:37.5756,172.8,118.6,68.5,68.63,-240,20.92,2,754.5,-164.5,32,68.5,68.5
2018-12-07 12:18:37.8256,172.8,118.6,68.5,68.63,-240,20.92,65,-124020,-123370,0,68.5,68.5
2018-12-07 12:18:38.0756,172.8,118.6,68.5,68.63,-239.9,20.92,51,3.86,3.83,0,68.5,68.5
2018-12-07 12:18:38.3256,172.8,118.6,68.5,68.63,-240,20.92,63,50,50,0,68.5,68.5
2018-12-07 12:18:38.5756,172.8,118.5,68.5,68.58,-239.9,20.91,67,54.5,52.5,0,68.5,68.5
2018-12-07 12:18:38.8256,172.8,118.4,68.5,68.52,-240,20.92,52,3.86,3.83,0,68.5,68.5
2018-12-07 12:18:39.0756,172.8,118.4,68.5,68.52,-240,20.91,6,-124050,54.5,3.8,68.5,68.5
2018-12-07 12:18:39.3256,172.8,118.4,68.5,68.52,-239.9,20.91,7,-123360,52.5,3.9,68.5,68.5
2018-12-07 12:18:39.5756,172.8,118.4,68.5,68.52,-239.9,20.9,1,754.8,-165.3,32,68.5,68.5
2018-12-07 12:18:39.8256,172.8,118.4,68.5,68.52,-240,20.91,2,754.5,-164.5,32,68.5,68.5
2018-12-07 12:18:40.0756,172.8,118.4,68.5,68.52,-240,20.92,61,752.3,746.7,0,68.5,68.5
2018-12-07 12:18:40.3257,172.8,118.4,68.5,68.52,-239.9,20.92,62,425,425,0,68.5,68.5
2018-12-07 12:18:40.5757,172.8,118.4,68.5,68.52,-240,20.92,64,176.9,178.8,0,68.5,68.5
2018-12-07 12:18:40.8257,172.8,118.4,68.5,68.52,-239.9,20.92,3,754.8,-165.3,29,68.5,68.5
2018-12-07 12:18:41.0757,172.8,118.4,68.5,68.52,-239.9,20.94,4,754.5,-164.5,29.5,68.5,68.5
2018-12-07 12:18:41.3257,172.8,118.4,68.5,68.52,-239.9,20.92,65,-123690,-123690,0,68.5,68.5
2018-12-07 12:18:41.5757,172.8,118.4,68.5,68.52,-239.9,20.88,66,-2930,-2940,0,68.5,68.5
2018-12-07 12:18:41.8257,172.8,118.4,68.5,68.52,-239.9,20.92,1,754,-166.1,32,68.5,68.5
2018-12-07 12:18:42.0757,172.8,118.4,68.5,68.52,-240,20.91,2,753.7,-164.1,32,68.5,68.5
2018-12-07 12:18:42.3257,172.8,118.4,68.5,68.52,-240,20.91,65,-123720,-123720,0,68.5,68.5
2018-12-07 12:18:42.5757,172.8,118.4,68.5,68.52,-240,20.92,51,3.85,3.83,0,68.5,68.5
2018-12-07 12:18:42.8257,172.8,118.4,68.5,68.52,-239.9,20.92,63,50,50,0,68.5,68.5
2018-12-07 12:18:43.0757,172.8,118.4,68.5,68.52,-240,20.92,67,54.5,52.5,0,68.5,68.5
2018-12-07 12:18:43.3257,172.8,118.4,68.5,68.52,-239.9,20.86,52,3.86,3.82,0,68.5,68.5
2018-12-07 12:18:43.5758,172.8,118.4,68.5,68.52,-240,20.92,6,-123720,54.5,3.8,68.5,68.5
2018-12-07 12:18:43.8258,172.8,118.4,68.5,68.52,-240,20.92,7,-123710,52.5,3.9,68.5,68.5
2018-12-07 12:18:44.0758,172.8,118.4,68.5,68.52,-240,20.92,1,754,-166.1,32,68.5,68.5
2018-12-07 12:18:44.3258,172.8,118.4,68.5,68.52,-240,20.95,2,753.7,-164.1,32,68.5,68.5
2018-12-07 12:18:44.5757,172.8,118.4,68.5,68.52,-240,20.94,61,751.9,746.3,0,68.5,68.5
2018-12-07 12:18:44.8257,172.8,118,68.5,68.29,-239.9,20.92,62,425,425,0,68.5,68.5
2018-12-07 12:18:45.0756,172.8,118,68.5,68.29,-239.9,20.92,64,177,179.1,0,68.5,68.5
2018-12-07 12:18:45.3256,172.8,118,68.5,68.29,-240,20.92,3,754,-166.1,29,68.5,68.5
2018-12-07 12:18:45.5756,172.8,118,68.5,68.29,-240,20.91,4,753.7,-164.1,29.5,68.5,68.5
2018-12-07 12:18:45.8257,172.8,118,68,68.29,-239.9,20.92,65,-123730,-123720,0,68.5,68.5
2018-12-07 12:18:46.0757,172.8,118,68,68.29,-239.9,20.92,66,-2940,-2940,0,68.5,68.5
2018-12-07 12:18:46.3257,172.8,118,68,68.29,-239.9,20.91,1,754,-166.1,32,68.5,68.5
2018-12-07 12:18:46.5757,172.8,118,68,68.29,-239.9,20.91,2,753.7,-164.1,32,68.5,68.5
2018-12-07 12:18:46.8257,172.8,118,68,68.29,-240,20.92,65,-123710,-123710,0,68.5,68.5
2018-12-07 12:18:47.0757,172.8,118,68,68.29,-240,20.92,51,3.85,3.83,0,68.5,68.5
2018-12-07 12:18:47.3258,172.8,118,68,68.29,-240,20.91,63,50,50,0,68.5,68.5
2018-12-07 12:18:47.5758,172.8,118,68,68.29,-240,20.91,67,54.5,52.5,0,68.5,68.5
2018-12-07 12:18:47.8257,172.8,118,68,68.29,-239.9,20.92,52,3.86,3.82,0,68.5,68.5
2018-12-07 12:18:48.0757,172.8,118,68,68.29,-239.9,20.94,6,-123700,54.5,3.8,68.5,68.5
2018-12-07 12:18:48.3257,172.8,118,68,68.29,-240,20.91,7,-123700,52.5,3.9,68,68.5
2018-12-07 12:18:48.5757,172.8,118,68,68.29,-240,20.94,1,753.3,-165.8,32,68,68
2018-12-07 12:18:48.8257,172.8,118,68,68.29,-239.9,20.91,2,753.1,-164.7,32,68,68
2018-12-07 12:18:49.0757,172.8,118,68,68.29,-240,20.96,61,751.5,745.9,0,68,68
2018-12-07 12:18:49.3257,172.8,118,68,68.29,-239.9,20.92,62,425,425,0,68,68
2018-12-07 12:18:49.5757,172.8,118,68,68.29,-239.9,20.92,64,177,179.1,0,68,68
2018-12-07 12:18:49.8257,172.8,118,68,68.29,-239.9,20.93,3,753.3,-165.8,29,68,68
2018-12-07 12:18:50.0758,172.8,118,68,68.29,-239.9,20.92,4,753.1,-164.7,29.5,68,68
2018-12-07 12:18:50.3258,172.8,118,68,68.29,-240,20.92,65,-123710,-123710,0,68,68
2018-12-07 12:18:50.5758,172.8,117.8,68,68.17,-240,20.9,66,-2950,-2950,0,68,68
2018-12-07 12:18:50.8258,172.8,117.6,68,68.06,-240,20.92,1,753.3,-165.8,32,68,68
2018-12-07 12:18:51.0758,172.8,117.6,68,68.06,-239.9,20.92,2,753.1,-164.7,32,68,68
2018-12-07 12:18:51.3258,172.8,117.6,68,68.06,-239.9,20.91,65,-123700,-123700,0,68,68
2018-12-07 12:18:51.5758,172.8,117.6,68,68.06,-240,20.92,51,3.85,3.82,0,68,68
2018-12-07 12:18:51.8258,172.8,117.5,68,68,-239.9,20.9,63,50,50,0,68,68
2018-12-07 12:18:52.0759,172.8,117.5,68,68,-240,20.91,67,54.5,52.5,0,68,68
2018-12-07 12:18:52.3259,172.8,117.5,68,68,-240,20.93,52,3.85,3.82,0,68,68
2018-12-07 12:18:52.5759,172.8,117.5,68,68,-240,20.92,6,-123700,54.5,3.8,68,68
2018-12-07 12:18:52.8258,172.8,117.4,68,67.94,-240,20.92,7,-123690,52.5,3.9,68,68
2018-12-07 12:18:53.0758,172.8,117.4,68,67.94,-239.9,20.9,1,753.3,-165.8,32,68,68
2018-12-07 12:18:53.3258,172.8,117.4,68,67.94,-240,20.92,2,753.1,-164.7,32,68,68
2018-12-07 12:18:53.5757,172.8,117.4,68,67.94,-239.9,20.92,61,751.1,745.5,0,68,68
2018-12-07 12:18:53.8258,172.8,117.4,68,67.94,-240,20.91,62,425,425,0,68,68
2018-12-07 12:18:54.0758,172.8,117.4,68,67.94,-240,20.9,64,177,179.2,0,68,68
2018-12-07 12:18:54.3258,172.8,117.4,68,67.94,-239.9,20.92,3,753.3,-165.8,29,68,68
2018-12-07 12:18:54.5758,172.8,117.4,68,67.94,-239.9,20.93,4,753.1,-164.7,29.5,68,68
2018-12-07 12:18:54.8258,172.8,117.4,68,67.94,-240,20.93,65,-123720,-123710,0,68,68
2018-12-07 12:18:55.0758,172.8,117.4,68,67.94,-239.9,20.92,66,-2940,-2940,0,68,68
2018-12-07 12:18:55.3259,172.8,117.4,68,67.94,-240,20.91,1,753.3,-165.8,32,68,68
2018-12-07 12:18:55.5759,172.8,117.4,68,67.94,-240,20.92,2,753.1,-164.7,32,68,68
2018-12-07 12:18:55.8259,172.8,117.4,68,67.94,-240,20.9,65,-123680,-123680,0,68,68
2018-12-07 12:18:56.0758,172.8,117.4,68,67.94,-239.9,20.93,51,3.85,3.82,0,68,68
2018-12-07 12:18:56.3258,172.8,117.4,68,67.94,-239.9,20.95,63,50,50,0,68,68
2018-12-07 12:18:56.5758,172.8,117.2,68,67.82,-240,20.92,67,54.5,52.5,0,68,68
2018-12-07 12:18:56.8258,172.8,117.2,68,67.82,-239.9,20.94,52,3.85,3.81,0,68,68
2018-12-07 12:18:57.0758,172.8,117.2,68,67.82,-240,20.89,6,-123720,54.5,3.8,68,68
2018-12-07 12:18:57.3259,172.8,117.2,68,67.82,-240,20.91,7,-123710,52.5,3.8,68,68
2018-12-07 12:18:57.5759,172.8,117.2,68,67.82,-239.9,20.93,1,752.6,-165.8,32,68,68
2018-12-07 12:18:57.8259,172.8,117.1,68,67.77,-239.9,20.91,2,752.4,-164.7,32,68,68
2018-12-07 12:18:58.0758,172.8,117.1,68,67.77,-239.9,20.92,61,750.6,745,0,68,68
2018-12-07 12:18:58.3258,172.8,117.1,68,67.77,-239.9,20.92,62,425,425,0,68,68
2018-12-07 12:18:58.5758,172.8,117.1,68,67.77,-240,20.92,64,177,179.2,0,68,68
2018-12-07 12:18:58.8258,172.8,117,68,67.71,-240,20.92,3,752.6,-165.8,29.5,68,68
2018-12-07 12:18:59.0759,172.8,117,68,67.71,-239.9,20.89,4,752.4,-164.7,29.5,68,68
2018-12-07 12:18:59.3259,172.8,117,68,67.71,-240,20.93,65,-123740,-123730,0,68,68
2018-12-07 12:18:59.5759,172.8,117,67.5,67.71,-239.9,20.91,66,-2960,-2960,0,68,68
2018-12-07 12:18:59.8259,172.8,117,67.5,67.71,-240,20.92,1,752.6,-165.8,32,68,68
2018-12-07 12:19:00.0759,172.8,117,67.5,67.71,-239.9,20.92,2,752.4,-164.7,32,68,68
2018-12-07 12:19:00.3259,172.8,117,67.5,67.71,-240,20.92,65,-123730,-123730,0,68,68
2018-12-07 12:19:00.5759,172.8,117,67.5,67.71,-240,20.92,51,3.85,3.82,0,68,68
2018-12-07 12:19:00.8259,172.8,117,67.5,67.71,-240,20.91,63,50,50,0,68,68
2018-12-07 12:19:01.0759,172.8,117,67.5,67.71,-240,20.92,67,54.5,52.4,0,68,68
2018-12-07 12:19:01.3259,172.8,117,67.5,67.71,-239.9,21.08,52,3.85,3.81,0,68,68
2018-12-07 12:19:01.5759,172.8,117,67.5,67.71,-239.9,20.93,6,-123710,54.5,3.8,68,68
2018-12-07 12:19:01.8259,172.8,117,67.5,67.71,-239.9,20.91,7,-123710,52.4,3.8,68,68
2018-12-07 12:19:02.0759,172.8,117,67.5,67.71,-240,20.97,1,752.6,-165.8,32,68,68
2018-12-07 12:19:02.3259,172.8,117,67.5,67.71,-239.9,20.92,2,752.4,-164.7,32,68,68
2018-12-07 12:19:02.5759,172.8,117,67.5,67.71,-240,20.92,61,750.1,744.6,0,68,68
2018-12-07 12:19:02.8259,172.8,116.9,67.5,67.65,-239.9,20.92,62,425,425,0,68,68
2018-12-07 12:19:03.0759,172.8,116.9,67.5,67.65,-240,20.97,64,177.1,179.3,0,67.5,67.5
2018-12-07 12:19:03.3259,172.8,116.9,67.5,67.65,-239.9,20.92,3,752,-166.1,29.5,67.5,67.5
2018-12-07 12:19:03.5759,172.8,116.7,67.5,67.53,-240,20.92,4,751.5,-165.1,29.5,67.5,67.5
2018-12-07 12:19:03.8259,172.8,116.7,67.5,67.53,-240,20.92,65,-123740,-123730,0,67.5,67.5
2018-12-07 12:19:04.0759,172.8,116.7,67.5,67.53,-240.1,20.92,66,-2960,-2960,0,67.5,67.5
2018-12-07 12:19:04.3259,172.8,116.7,67.5,67.53,-239.9,20.91,1,752,-166.1,32,67.5,67.5
2018-12-07 12:19:04.5759,172.8,116.7,67.5,67.53,-239.9,20.92,2,751.5,-165.1,32,67.5,67.5
2018-12-07 12:19:04.8259,172.8,116.6,67.5,67.48,-239.9,20.91,65,-123700,-123700,0,67.5,67.5
2018-12-07 12:19:05.0759,172.8,116.6,67.5,67.48,-239.9,20.92,51,3.84,3.82,0,67.5,67.5
2018-12-07 12:19:05.3259,172.8,116.6,67.5,67.48,-239.9,20.92,63,50,50,0,67.5,67.5
2018-12-07 12:19:05.5759,172.8,116.6,67.5,67.48,-240,20.93,67,54.5,52.4,0,67.5,67.5
2018-12-07 12:19:05.8259,172.8,116.6,67.5,67.48,-239.8,20.92,52,3.84,3.81,0,67.5,67.5
2018-12-07 12:19:06.0759,172.8,116.6,67.5,67.48,-239.9,20.91,6,-123720,54.5,3.8,67.5,67.5
2018-12-07 12:19:06.3259,172.8,116.6,67.5,67.48,-239.9,20.92,7,-123730,52.4,3.8,67.5,67.5
2018-12-07 12:19:06.5759,172.8,116.6,67.5,67.48,-240,20.91,1,752,-166.1,32,67.5,67.5
2018-12-07 12:19:06.8259,172.8,116.6,67.5,67.48,-240,20.92,2,751.5,-165.1,32,67.5,67.5
2018-12-07 12:19:07.0759,172.8,116.6,67.5,67.48,-240,20.92,61,749.8,744.1,0,67.5,67.5
2018-12-07 12:19:07.3259,172.8,116.6,67.5,67.48,-240,20.92,62,425,425,0,67.5,67.5
2018-12-07 12:19:07.5759,172.8,116.6,67.5,67.48,-240,20.92,64,176.8,178.9,0,67.5,67.5
2018-12-07 12:19:07.8259,172.8,116.6,67.5,67.48,-240,20.92,3,752,-166.1,29.5,67.5,67.5
2018-12-07 12:19:08.0759,172.8,116.6,67.5,67.48,-239.9,20.92,4,751.5,-165.1,29.5,67.5,67.5
2018-12-07 12:19:08.3259,172.8,116.6,67.5,67.48,-240,20.91,65,-123690,-123690,0,67.5,67.5
2018-12-07 12:19:08.5759,172.8,116.6,67.5,67.48,-239.9,20.89,66,-2950,-2950,0,67.5,67.5
2018-12-07 12:19:08.8259,172.8,116.5,67.5,67.42,-240,20.91,1,752,-166.1,32,67.5,67.5
2018-12-07 12:19:09.0759,172.8,116.5,67.5,67.42,-240,20.92,2,751.5,-165.1,32,67.5,67.5
2018-12-07 12:19:09.3259,172.8,116.5,67.5,67.42,-240,20.91,65,-123730,-123730,0,67.5,67.5
2018-12-07 12:19:09.5760,172.8,116.4,67.5,67.36,-240,20.9,51,3.84,3.82,0,67.5,67.5
2018-12-07 12:19:09.8260,172.8,116.4,67.5,67.36,-239.9,20.92,63,50,50,0,67.5,67.5
2018-12-07 12:19:10.0760,172.8,116.4,67.5,67.36,-240,20.92,67,54.5,52.4,0,67.5,67.5
2018-12-07 12:19:10.3260,172.8,116.4,67.5,67.36,-239.9,20.91,52,3.84,3.81,0,67.5,67.5
2018-12-07 12:19:10.5760,172.8,116.4,67.5,67.36,-239.9,20.91,6,-123710,54.5,3.8,67.5,67.5
2018-12-07 12:19:10.8260,172.8,116.4,67.5,67.36,-240,20.92,7,-123700,52.4,3.8,67.5,67.5
2018-12-07 12:19:11.0759,172.8,116.4,67.5,67.36,-239.9,20.92,1,751.2,-166.3,32,67.5,67.5
2018-12-07 12:19:11.3259,172.8,116.4,67.5,67.36,-239.9,20.91,2,751,-165.2,32,67.5,67.5
2018-12-07 12:19:11.5760,172.8,116.4,67.5,67.36,-240,20.94,61,749.3,743.7,0,67.5,67.5
2018-12-07 12:19:11.8260,172.8,116.4,67.5,67.36,-240,20.88,62,425,425,0,67.5,67.5
2018-12-07 12:19:12.0760,172.8,116.4,67.5,67.36,-240,20.9,64,177.1,179.3,0,67.5,67.5
2018-12-07 12:19:12.3260,172.8,116.4,67.5,67.36,-240,20.93,3,751.2,-166.3,29.5,67.5,67.5
2018-12-07 12:19:12.5760,172.8,116.4,67.25,67.36,-239.9,20.91,4,751,-165.2,29.5,67.5,67.5
2018-12-07 12:19:12.8260,172.8,116.4,67,67.36,-239.9,20.92,65,-123730,-123730,0,67.5,67.5
2018-12-07 12:19:13.0760,172.8,116.4,67,67.36,-239.9,20.92,66,-2960,-2960,0,67.5,67.5
2018-12-07 12:19:13.3260,172.8,116.4,67,67.36,-240,20.91,1,751.2,-166.3,32,67.5,67.5
2018-12-07 12:19:13.5760,172.8,116.4,67,67.36,-240,20.91,2,751,-165.2,32,67.5,67.5
2018-12-07 12:19:13.8260,172.8,116.4,67,67.36,-240.1,20.92,65,-123710,-123710,0,67.5,67.5
2018-12-07 12:19:14.0760,172.8,116.4,67,67.36,-240,20.94,51,3.84,3.81,0,67.5,67.5
2018-12-07 12:19:14.3260,172.8,116.4,67,67.36,-239.9,20.93,63,50,50,0,67.5,67.5
2018-12-07 12:19:14.5760,172.8,116.4,67,67.36,-239.9,20.92,67,54.5,52.4,0,67.5,67.5
2018-12-07 12:19:14.8260,172.8,116.4,67,67.36,-240,20.93,52,3.84,3.81,0,67.5,67.5
2018-12-07 12:19:15.0760,172.8,116.4,67,67.36,-239.9,20.91,6,-123720,54.5,3.8,67.5,67.5
2018-12-07 12:19:15.3260,172.8,116.4,67,67.36,-239.9,20.92,7,-123710,52.4,3.8,67.5,67.5
2018-12-07 12:19:15.5760,172.8,116.4,67,67.36,-240.1,20.92,1,751.2,-166.3,32,67.5,67.5
2018-12-07 12:19:15.8260,172.8,116,67,67.13,-239.9,20.91,2,751,-165.2,32,67.5,67.5
2018-12-07 12:19:16.0761,172.8,116,67,67.13,-240,20.92,61,748.9,743.3,0,67.5,67.5
2018-12-07 12:19:16.3261,172.8,116,67,67.13,-239.9,20.92,62,425,425,0,67.5,67.5
2018-12-07 12:19:16.5761,172.8,116,67,67.13,-240,20.92,64,177,179.1,0,67.5,67.5
2018-12-07 12:19:16.8260,172.8,116,67,67.13,-240,20.92,3,751.2,-166.3,29.5,67.5,67.5
2018-12-07 12:19:17.0760,172.8,116,67,67.13,-240.1,20.92,4,751,-165.2,29.5,67.5,67.5
2018-12-07 12:19:17.3260,172.8,116,67,67.13,-239.9,20.93,65,-123680,-123670,0,67.5,67.5
2018-12-07 12:19:17.5760,172.8,116,67,67.13,-240,20.92,66,-2940,-2940,0,67,67
2018-12-07 12:19:17.8260,172.8,116,67,67.13,-239.9,20.91,1,750.6,-166.4,32,67,67
2018-12-07 12:19:18.0760,172.8,116,67,67.13,-240,20.92,2,750.2,-165.3,32,67,67
2018-12-07 12:19:18.3260,172.8,116,67,67.13,-239.9,20.91,65,-123700,-123700,0,67,67
2018-12-07 12:19:18.5760,172.8,116,67,67.13,-240,20.93,51,3.84,3.81,0,67,67
2018-12-07 12:19:18.8260,172.8,116,67,67.13,-240,20.91,63,50,50,0,67,67
2018-12-07 12:19:19.0760,172.8,116,67,67.13,-240,20.92,67,54.5,52.4,0,67,67
2018-12-07 12:19:19.3260,172.8,116,67,67.13,-240,20.91,52,3.84,3.81,0,67,67
2018-12-07 12:19:19.5760,172.8,116,67,67.13,-239.9,20.92,6,-123690,54.5,3.8,67,67
2018-12-07 12:19:19.8260,172.8,116,67,67.13,-240,20.93,7,-123340,52.4,3.8,67,67
2018-12-07 12:19:20.0760,172.8,116,67,67.13,-240,20.92,1,750.6,-166.4,32,67,67
2018-12-07 12:19:20.3260,172.8,116,67,67.13,-240,20.92,2,750.2,-165.3,32,67,67
2018-12-07 12:19:20.5761,172.8,116,67,67.13,-240,20.92,61,748.6,743.1,0,67,67
2018-12-07 12:19:20.8261,172.8,116,67,67.13,-239.9,20.92,62,425,425,0,67,67
2018-12-07 12:19:21.0761,172.8,116,67,67.13,-239.9,20.93,64,177.3,178.5,0,67,67
2018-12-07 12:19:21.3261,172.8,116,67,67.13,-240,20.92,3,750.6,-166.4,29.5,67,67
2018-12-07 12:19:21.5761,172.8,116,67,67.13,-239.9,20.92,4,750.2,-165.3,29.5,67,67
2018-12-07 12:19:21.8261,172.8,115.5,67,66.84,-240,20.92,65,-124040,-123350,0,67,67
2018-12-07 12:19:22.0761,172.8,115.5,67,66.84,-240,20.92,66,-2920,-2930,0,67,67
2018-12-07 12:19:22.3261,172.8,115.5,67,66.84,-240,20.92,1,750.6,-166.4,32,67,67
2018-12-07 12:19:22.5761,172.8,115.5,67,66.84,-239.9,20.93,2,750.2,-165.3,32,67,67
2018-12-07 12:19:22.8261,172.8,115.5,67,66.84,-239.9,20.92,65,-124010,-123320,0,67,67
2018-12-07 12:19:23.0761,172.8,115.5,67,66.84,-239.9,20.91,51,3.84,3.81,0,67,67
2018-12-07 12:19:23.3260,172.8,115.5,67,66.84,-239.9,20.92,63,50,50,0,67,67
2018-12-07 12:19:23.5760,172.8,115.5,67,66.84,-240,20.92,67,54.4,52.4,0,67,67
2018-12-07 12:19:23.8260,172.8,115.4,67,66.78,-240,20.89,52,3.84,3.81,0,67,67
2018-12-07 12:19:24.0761,172.8,115.4,67,66.78,-239.9,20.95,6,-123670,54.4,3.8,67,67
2018-12-07 12:19:24.3261,172.8,115.4,67,66.78,-239.9,20.93,7,-123680,52.4,3.8,67,67
2018-12-07 12:19:24.5761,172.8,115.4,67,66.78,-239.9,20.9,1,750.6,-166.4,32,67,67
2018-12-07 12:19:24.8261,172.8,115.4,67,66.78,-240,20.91,2,749.7,-165.1,32,67,67
2018-12-07 12:19:25.0761,172.8,115.4,67,66.78,-240,20.92,61,748.1,742.5,0,67,67
2018-12-07 12:19:25.3261,172.8,115.4,67,66.78,-240,20.92,62,425,425,0,67,67
2018-12-07 12:19:25.5761,172.8,115.4,66.75,66.78,-240,20.9,64,176.5,178.6,0,67,67
2018-12-07 12:19:25.8261,172.8,115.4,66.5,66.78,-240,20.92,3,749.9,-166.9,29.5,67,67
2018-12-07 12:19:26.0761,172.8,115.4,66.5,66.78,-239.9,20.93,4,749.7,-165.1,29.5,67,67
2018-12-07 12:19:26.3261,172.8,115.4,66.5,66.78,-239.9,20.92,65,-123670,-123670,0,67,67
2018-12-07 12:19:26.5761,172.8,115.4,66.5,66.78,-240,20.92,66,-2910,-2910,0,67,67
2018-12-07 12:19:26.8261,172.8,115.4,66.5,66.78,-240,20.93,1,749.9,-166.9,32,67,67
2018-12-07 12:19:27.0761,172.8,115.4,66.5,66.78,-240,20.92,2,749.7,-165.1,32,67,67
2018-12-07 12:19:27.3261,172.8,115.4,66.5,66.78,-240,20.92,65,-123700,-123690,0,67,67
2018-12-07 12:19:27.5761,172.8,115.4,66.5,66.78,-239.9,20.92,51,3.83,3.81,0,67,67
2018-12-07 12:19:27.8261,172.8,115.2,66.5,66.67,-239.9,20.92,63,50,50,0,67,67
2018-12-07 12:19:28.0761,172.8,115.2,66.5,66.67,-240,20.93,67,54.4,52.4,0,67,67
2018-12-07 12:19:28.3261,172.8,115.2,66.5,66.67,-240,20.92,52,3.84,3.8,0,67,67
2018-12-07 12:19:28.5761,172.8,115.1,66.5,66.61,-239.9,20.92,6,-123690,54.4,3.8,67,67
2018-12-07 12:19:28.8261,172.8,115.1,66.5,66.61,-240,20.91,7,-123670,52.4,3.8,67,67
2018-12-07 12:19:29.0761,172.8,115.1,66.5,66.61,-240,20.92,1,749.9,-166.9,32,67,67
2018-12-07 12:19:29.3261,172.8,115.1,66.5,66.61,-239.9,20.9,2,749.7,-165.1,32,67,67
2018-12-07 12:19:29.5761,172.8,115.1,66.5,66.61,-239.9,20.92,61,747.8,742.1,0,67,67
2018-12-07 12:19:29.8261,172.8,115,66.5,66.55,-239.9,20.89,62,425,425,0,67,67
2018-12-07 12:19:30.0761,172.8,115,66.5,66.55,-240,20.92,64,176.9,179.1,0,67,67
2018-12-07 12:19:30.3261,172.8,115,66.5,66.55,-240,20.91,3,749.9,-166.9,29.5,67,67
2018-12-07 12:19:30.5761,172.8,115,66.5,66.55,-240,20.92,4,749.7,-165.1,29.5,67,67
2018-12-07 12:19:30.8261,172.8,115,66.5,66.55,-239.9,20.92,65,-123700,-123690,0,67,67
2018-12-07 12:19:31.0761,172.8,115,66.5,66.55,-239.9,20.92,66,-2930,-2930,0,67,67
2018-12-07 12:19:31.3261,172.8,115,66.5,66.55,-239.9,20.92,1,749.9,-166.9,32,67,67
2018-12-07 12:19:31.5761,172.8,115,66.5,66.55,-240,20.92,2,749.7,-165.1,32,67,67
2018-12-07 12:19:31.8261,172.8,115,66.5,66.55,-240,20.92,65,-123680,-123670,0,67,67
2018-12-07 12:19:32.0761,172.8,115,66.5,66.55,-240,20.92,51,3.83,3.8,0,66.5,66.5
2018-12-07 12:19:32.3262,172.8,115,66.5,66.55,-239.9,20.91,63,50,50,0,66.5,66.5
2018-12-07 12:19:32.5762,172.8,115,66.5,66.55,-240,20.92,67,54.4,52.3,0,66.5,66.5
2018-12-07 12:19:32.8262,172.8,115,66.5,66.55,-240,20.92,52,3.83,3.8,0,66.5,66.5
2018-12-07 12:19:33.0762,172.8,115,66.5,66.55,-240,20.92,6,-123690,54.4,3.8,66.5,66.5
2018-12-07 12:19:33.3262,172.8,115,66.5,66.55,-240,20.92,7,-123700,52.3,3.8,66.5,66.5
2018-12-07 12:19:33.5762,172.8,115,66.5,66.55,-240,20.92,1,749.2,-166.5,32,66.5,66.5
2018-12-07 12:19:33.8262,172.8,114.8,66.5,66.44,-239.9,20.92,2,749,-165.7,32,66.5,66.5
2018-12-07 12:19:34.0761,172.8,114.8,66.5,66.44,-240,20.94,61,747.4,741.7,0,66.5,66.5
2018-12-07 12:19:34.3262,172.8,114.8,66.5,66.44,-239.9,20.92,62,425,425,0,66.5,66.5
2018-12-07 12:19:34.5762,172.8,114.8,66.5,66.44,-239.8,20.91,64,176.7,178.8,0,66.5,66.5
2018-12-07 12:19:34.8262,172.8,114.7,66.5,66.38,-239.9,20.92,3,749.2,-166.5,29.5,66.5,66.5
2018-12-07 12:19:35.0762,172.8,114.7,66.5,66.38,-240,20.92,4,749,-165.7,30,66.5,66.5
2018-12-07 12:19:35.3262,172.8,114.7,66.5,66.38,-240,20.93,65,-123690,-123690,0,66.5,66.5
2018-12-07 12:19:35.5762,172.8,114.7,66.5,66.38,-240,20.91,66,-2930,-2930,0,66.5,66.5
2018-12-07 12:19:35.8262,172.8,114.6,66.5,66.32,-239.8,20.9,1,749.2,-166.5,32,66.5,66.5
2018-12-07 12:19:36.0762,172.8,114.6,66.5,66.32,-239.9,20.93,2,749,-165.7,32,66.5,66.5
2018-12-07 12:19:36.3262,172.8,114.6,66.5,66.32,-239.9,20.92,65,-123710,-123710,0,66.5,66.5
2018-12-07 12:19:36.5762,172.8,114.6,66.5,66.32,-240,20.89,51,3.83,3.8,0,66.5,66.5
2018-12-07 12:19:36.8262,172.8,114.6,66.5,66.32,-240,20.91,63,50,50,0,66.5,66.5
2018-12-07 12:19:37.0762,172.8,114.6,66.5,66.32,-240,20.92,67,54.4,52.3,0,66.5,66.5
2018-12-07 12:19:37.3262,172.8,114.6,66.5,66.32,-240,20.92,52,3.83,3.8,0,66.5,66.5
2018-12-07 12:19:37.5762,172.8,114.6,66.5,66.32,-240,20.91,6,-123730,54.4,3.8,66.5,66.5
2018-12-07 12:19:37.8262,172.8,114.6,66.5,66.32,-239.9,20.91,7,-123710,52.3,3.8,66.5,66.5
2018-12-07 12:19:38.0762,172.8,114.6,66.5,66.32,-239.9,20.92,1,749.2,-166.5,32,66.5,66.5
2018-12-07 12:19:38.3262,172.8,114.6,66.5,66.32,-240,20.92,2,749,-165.7,32,66.5,66.5
2018-12-07 12:19:38.5762,172.8,114.6,66.25,66.32,-240,20.93,61,746.9,741.4,0,66.5,66.5
2018-12-07 12:19:38.8263,172.8,114.6,66,66.32,-240,20.92,62,425,425,0,66.5,66.5
2018-12-07 12:19:39.0763,172.8,114.6,66,66.32,-240,20.9,64,177,179.1,0,66.5,66.5
2018-12-07 12:19:39.3263,172.8,114.6,66,66.32,-239.9,20.9,3,748.6,-166.7,29.5,66,66
2018-12-07 12:19:39.5763,172.8,114.5,66,66.26,-239.9,20.91,4,748.3,-165.7,30,66,66
2018-12-07 12:19:39.8262,172.8,114.5,66,66.26,-240,20.94,65,-123710,-123710,0,66,66
2018-12-07 12:19:40.0762,172.8,114.5,66,66.26,-240,20.93,66,-2930,-2930,0,66,66
2018-12-07 12:19:40.3262,172.8,114.5,66,66.26,-240,20.92,1,748.6,-166.7,32,66,66
2018-12-07 12:19:40.5762,172.8,114.4,66,66.2,-240,20.91,2,748.3,-165.7,32,66,66
2018-12-07 12:19:40.8263,172.8,114.4,66,66.2,-239.9,20.92,65,-123690,-123690,0,66,66
2018-12-07 12:19:41.0763,172.8,114.4,66,66.2,-239.9,20.91,51,3.83,3.8,0,66,66
2018-12-07 12:19:41.3263,172.8,114.4,66,66.2,-240,20.89,63,50,50,0,66,66
2018-12-07 12:19:41.5763,172.8,114.4,66,66.2,-240,20.91,67,54.4,52.3,0,66,66
2018-12-07 12:19:41.8263,172.8,114.4,66,66.2,-240,20.92,52,3.83,3.8,0,66,66
2018-12-07 12:19:42.0763,172.8,114.4,66,66.2,-239.9,20.91,6,-123710,54.4,3.8,66,66
2018-12-07 12:19:42.3263,172.8,114.4,66,66.2,-240,20.92,7,-123720,52.3,3.8,66,66
2018-12-07 12:19:42.5763,172.8,114.4,66,66.2,-240,20.92,1,748.6,-166.7,32,66,66
2018-12-07 12:19:42.8263,172.8,114.4,66,66.2,-240,20.91,2,748.3,-165.7,32,66,66
2018-12-07 12:19:43.0763,172.8,114.4,66,66.2,-239.9,20.92,61,746.5,741,0,66,66
2018-12-07 12:19:43.3263,172.8,114.4,66,66.2,-240,20.92,62,425,425,0,66,66
2018-12-07 12:19:43.5763,172.8,114.4,66,66.2,-240,20.92,64,176.6,178.7,0,66,66
2018-12-07 12:19:43.8263,172.8,114.4,66,66.2,-240,20.89,3,748.6,-166.7,29.5,66,66
2018-12-07 12:19:44.0763,172.8,114.4,66,66.2,-239.9,20.93,4,748.3,-165.7,30,66,66
2018-12-07 12:19:44.3263,172.8,114.4,66,66.2,-239.9,20.92,65,-123690,-123680,0,66,66
2018-12-07 12:19:44.5763,172.8,114.4,66,66.2,-239.9,20.91,66,-2930,-2930,0,66,66
2018-12-07 12:19:44.8263,172.8,114.4,66,66.2,-240,20.92,1,748.6,-166.7,32,66,66
2018-12-07 12:19:45.0763,172.8,114.4,66,66.2,-240,20.91,2,748.3,-165.7,32,66,66
2018-12-07 12:19:45.3263,172.8,114.4,66,66.2,-240,20.93,65,-123720,-123720,0,66,66
2018-12-07 12:19:45.5763,172.8,114.4,66,66.2,-239.9,20.91,51,3.83,3.8,0,66,66
2018-12-07 12:19:45.8263,172.8,114.2,66,66.09,-239.9,20.91,63,50,50,0,66,66
2018-12-07 12:19:46.0763,172.8,114.2,66,66.09,-240,20.92,67,54.4,52.3,0,66,66
2018-12-07 12:19:46.3264,172.8,114.2,66,66.09,-240,20.92,52,3.83,3.8,0,66,66
2018-12-07 12:19:46.5764,172.8,114.2,66,66.09,-240,20.92,6,-123700,54.4,3.8,66,66
2018-12-07 12:19:46.8264,172.8,114,66,65.97,-239.9,20.92,7,-123680,52.3,3.8,66,66
2018-12-07 12:19:47.0763,172.8,114,66,65.97,-239.9,20.93,1,748,-166.9,32,66,66
2018-12-07 12:19:47.3263,172.8,114,66,65.97,-240,20.91,2,747.8,-165.9,32,66,66
2018-12-07 12:19:47.5763,172.8,114,66,65.97,-239.9,20.92,61,746.2,740.6,0,66,66
2018-12-07 12:19:47.8263,172.8,114,66,65.97,-239.9,20.93,62,425,425,0,66,66
2018-12-07 12:19:48.0763,172.8,114,66,65.97,-240,20.92,64,177.1,179.2,0,66,66
2018-12-07 12:19:48.3263,172.8,114,66,65.97,-239.9,20.93,3,748,-166.9,29.5,66,66
2018-12-07 12:19:48.5763,172.8,114,66,65.97,-240,20.92,4,747.8,-165.9,30,66,66
2018-12-07 12:19:48.8263,172.8,114,66,65.97,-240,20.92,65,-123710,-123710,0,66,66
2018-12-07 12:19:49.0763,172.8,114,66,65.97,-239.9,20.91,66,-2930,-2930,0,66,66
2018-12-07 12:19:49.3263,172.8,114,66,65.97,-239.9,20.92,1,748,-166.9,32,66,66
2018-12-07 12:19:49.5763,172.8,114,66,65.97,-240,20.92,2,747.8,-165.9,32,66,66
2018-12-07 12:19:49.8263,172.8,114,66,65.97,-240,20.92,65,-123700,-123690,0,66,66
2018-12-07 12:19:50.0764,172.8,114,66,65.97,-239.9,20.92,51,3.82,3.8,0,66,66
2018-12-07 12:19:50.3264,172.8,114,66,65.97,-240,20.92,63,50,50,0,66,66
2018-12-07 12:19:50.5764,172.8,114,66,65.97,-240,20.92,67,54.4,52.3,0,66,66
2018-12-07 12:19:50.8264,172.8,114,66,65.97,-239.9,20.93,52,3.82,3.8,0,66,66
2018-12-07 12:19:51.0764,172.8,114,66,65.97,-240,20.92,6,-123700,54.4,3.8,66,66
2018-12-07 12:19:51.3264,172.8,114,66,65.97,-240,20.9,7,-123720,52.3,3.8,66,66
2018-12-07 12:19:51.5764,172.8,113.8,65.75,65.86,-240,20.93,1,748,-166.9,32,66,66
2018-12-07 12:19:51.8264,172.8,113.8,65.75,65.86,-240,20.91,2,747.8,-165.9,32,66,66
2018-12-07 12:19:52.0764,172.8,113.8,65.75,65.86,-240,20.92,61,745.9,740.3,0,66,66
2018-12-07 12:19:52.3263,172.8,113.8,65.75,65.86,-239.9,20.92,62,425,425,0,66,66
2018-12-07 12:19:52.5763,172.8,113.5,65.5,65.68,-239.9,20.93,64,176.8,179,0,66,66
2018-12-07 12:19:52.8263,172.8,113.5,65.5,65.68,-240,20.92,3,748,-166.9,29.5,66,66
2018-12-07 12:19:53.0764,172.8,113.5,65.5,65.68,-240,20.92,4,747.8,-165.9,30,66,66
2018-12-07 12:19:53.3264,172.8,113.5,65.5,65.68,-240,20.92,65,-123690,-123690,0,66,66
2018-12-07 12:19:53.5764,172.8,113.4,65.5,65.63,-240,20.91,66,-2940,-2940,0,66,66
2018-12-07 12:19:53.8264,172.8,113.4,65.5,65.63,-239.9,20.92,1,747.4,-167,32,65.5,66
2018-12-07 12:19:54.0764,172.8,113.4,65.5,65.63,-239.9,20.9,2,747.1,-165.9,32,65.5,65.5
2018-12-07 12:19:54.3264,172.8,113.4,65.5,65.63,-239.9,20.92,65,-123710,-123710,0,65.5,65.5
2018-12-07 12:19:54.5764,172.8,113.4,65.5,65.63,-240,20.92,51,3.82,3.79,0,65.5,65.5
2018-12-07 12:19:54.8264,172.8,113.4,65.5,65.63,-240,20.92,63,50,50,0,65.5,65.5
2018-12-07 12:19:55.0764,172.8,113.4,65.5,65.63,-240,20.92,67,54.4,52.3,0,65.5,65.5
2018-12-07 12:19:55.3264,172.8,113.4,65.5,65.63,-240,20.91,52,3.82,3.79,0,65.5,65.5
2018-12-07 12:19:55.5764,172.8,113.4,65.5,65.63,-239.9,20.9,6,-123710,54.4,3.8,65.5,65.5
2018-12-07 12:19:55.8264,172.8,113.4,65.5,65.63,-239.9,20.92,7,-123690,52.3,3.8,65.5,65.5
2018-12-07 12:19:56.0764,172.8,113.4,65.5,65.63,-240,20.92,1,747.4,-167,32,65.5,65.5
2018-12-07 12:19:56.3264,172.8,113.4,65.5,65.63,-240,20.91,2,747.1,-165.9,32,65.5,65.5
2018-12-07 12:19:56.5764,172.8,113.4,65.5,65.63,-240,20.92,61,745.6,740,0,65.5,65.5
2018-12-07 12:19:56.8264,172.8,113.4,65.5,65.63,-240,20.91,62,425,425,0,65.5,65.5
2018-12-07 12:19:57.0764,172.8,113.4,65.5,65.63,-240,20.94,64,176.7,178.8,0,65.5,65.5
2018-12-07 12:19:57.3264,172.8,113.4,65.5,65.63,-239.9,20.92,3,747.4,-167,29.5,65.5,65.5
2018-12-07 12:19:57.5764,172.8,113.4,65.5,65.63,-239.9,20.92,4,747.1,-165.9,30,65.5,65.5
2018-12-07 12:19:57.8264,172.8,113.3,65.5,65.57,-240,20.91,65,-123710,-123710,0,65.5,65.5
2018-12-07 12:19:58.0764,172.8,113.3,65.5,65.57,-240,20.91,66,-2920,-2930,0,65.5,65.5
2018-12-07 12:19:58.3264,172.8,113.3,65.5,65.57,-240,20.92,1,747.4,-167,32,65.5,65.5
2018-12-07 12:19:58.5764,172.8,113.3,65.5,65.57,-240,20.91,2,747.1,-165.9,32,65.5,65.5
2018-12-07 12:19:58.8264,172.8,113.1,65.5,65.45,-240,20.93,65,-123690,-123690,0,65.5,65.5
2018-12-07 12:19:59.0764,172.8,113.1,65.5,65.45,-239.9,20.92,51,3.82,3.79,0,65.5,65.5
2018-12-07 12:19:59.3264,172.8,113.1,65.5,65.45,-239.9,20.92,63,50,50,0,65.5,65.5
2018-12-07 12:19:59.5764,172.8,113.1,65.5,65.45,-240,20.93,67,54.4,52.3,0,65.5,65.5
2018-12-07 12:19:59.8264,172.8,113,65.5,65.39,-240,20.92,52,3.82,3.79,0,65.5,65.5
2018-12-07 12:20:00.0764,172.8,113,65.5,65.39,-240,20.92,6,-123690,54.4,3.8,65.5,65.5
2018-12-07 12:20:00.3264,172.8,113,65.5,65.39,-240,20.92,7,-123710,52.3,3.8,65.5,65.5
2018-12-07 12:20:00.5765,172.8,113,65.5,65.39,-239.9,20.92,1,747.4,-167,32,65.5,65.5
2018-12-07 12:20:00.8265,172.8,113,65.5,65.39,-240,20.92,2,747.1,-165.9,32,65.5,65.5
2018-12-07 12:20:01.0765,172.8,113,65.5,65.39,-239.9,20.9,61,745.1,739.6,0,65.5,65.5
2018-12-07 12:20:01.3265,172.8,113,65.5,65.39,-239.9,20.92,62,425,425,0,65.5,65.5
2018-12-07 12:20:01.5765,172.8,113,65.5,65.39,-239.9,20.97,64,177,179.1,0,65.5,65.5
2018-12-07 12:20:01.8265,172.8,113,65.5,65.39,-240,20.92,3,746.7,-167.2,29.5,65.5,65.5
2018-12-07 12:20:02.0765,172.8,113,65.5,65.39,-240,20.93,4,746.6,-166.3,30,65.5,65.5
2018-12-07 12:20:02.3265,172.8,113,65.5,65.39,-240,20.92,65,-123700,-123700,0,65.5,65.5
2018-12-07 12:20:02.5765,172.8,113,65.5,65.39,-240,20.92,66,-2930,-2930,0,65.5,65.5
2018-12-07 12:20:02.8265,172.8,113,65.5,65.39,-240,20.91,1,746.7,-167.2,32,65.5,65.5
2018-12-07 12:20:03.0765,172.8,113,65.5,65.39,-240,20.92,2,746.6,-166.3,32,65.5,65.5
2018-12-07 12:20:03.3265,172.8,113,65.5,65.39,-240,21.04,65,-123700,-123700,0,65.5,65.5
2018-12-07 12:20:03.5765,172.8,113,65.5,65.39,-240,20.91,51,3.82,3.79,0,65.5,65.5
2018-12-07 12:20:03.8265,172.8,112.9,65.5,65.34,-240,20.9,63,50,50,0,65.5,65.5
2018-12-07 12:20:04.0765,172.8,112.9,65.5,65.34,-239.9,20.93,67,54.4,52.3,0,65.5,65.5
2018-12-07 12:20:04.3265,172.8,112.9,65.5,65.34,-239.9,20.9,52,3.82,3.79,0,65.5,65.5
2018-12-07 12:20:04.5765,172.8,112.9,65.5,65.34,-239.9,20.92,6,-123720,54.4,3.8,65.5,65.5
2018-12-07 12:20:04.8265,172.8,112.7,65.25,65.22,-240,20.92,7,-123700,52.3,3.8,65.5,65.5
2018-12-07 12:20:05.0765,172.8,112.7,65.25,65.22,-240,20.92,1,746.7,-167.2,32,65.5,65.5
2018-12-07 12:20:05.3265,172.8,112.7,65.25,65.22,-240,20.92,2,746.6,-166.3,32,65.5,65.5
2018-12-07 12:20:05.5765,172.8,112.7,65,65.22,-240,20.92,61,744.9,739.3,0,65.5,65.5
2018-12-07 12:20:05.8265,172.8,112.6,65,65.16,-240,20.92,62,425,425,0,65.5,65.5
2018-12-07 12:20:06.0765,172.8,112.6,65,65.16,-240,20.87,64,176.6,178.7,0,65.5,65.5
2018-12-07 12:20:06.3265,172.8,112.6,65,65.16,-240,20.93,3,746.7,-167.2,29.5,65.5,65.5
2018-12-07 12:20:06.5765,172.8,112.6,65,65.16,-240,20.92,4,746.6,-166.3,30,65.5,65.5
2018-12-07 12:20:06.8265,172.8,112.6,65,65.16,-240,20.9,65,-123680,-123680,0,65.5,65.5
2018-12-07 12:20:07.0765,172.8,112.6,65,65.16,-240,20.91,66,-2930,-2930,0,65.5,65.5
2018-12-07 12:20:07.3265,172.8,112.6,65,65.16,-239.9,20.92,1,746.7,-167.2,32,65.5,65.5
2018-12-07 12:20:07.5765,172.8,112.6,65,65.16,-240,20.93,2,746.6,-166.3,32,65.5,65.5
2018-12-07 12:20:07.8266,172.8,112.6,65,65.16,-239.9,20.92,65,-123670,-123670,0,65.5,65.5
2018-12-07 12:20:08.0766,172.8,112.6,65,65.16,-239.9,20.94,51,3.82,3.79,0,65.5,65.5
2018-12-07 12:20:08.3265,172.8,112.6,65,65.16,-240,20.92,63,50,50,0,65,65.5
2018-12-07 12:20:08.5765,172.8,112.6,65,65.16,-240,20.92,67,54.4,52.2,0,65,65
2018-12-07 12:20:08.8265,172.8,112.6,65,65.16,-240,20.91,52,3.82,3.79,0,65,65
2018-12-07 12:20:09.0765,172.8,112.6,65,65.16,-239.9,20.92,6,-123670,54.4,3.8,65,65
2018-12-07 12:20:09.3265,172.8,112.6,65,65.16,-239.9,20.91,7,-123690,52.2,3.8,65,65
2018-12-07 12:20:09.5766,172.8,112.6,65,65.16,-240,20.9,1,746.3,-167.2,32,65,65
2018-12-07 12:20:09.8266,172.8,112.5,65,65.1,-239.9,20.91,2,746.2,-166.3,32,65,65
2018-12-07 12:20:10.0766,172.8,112.5,65,65.1,-240,20.92,61,744.4,739,0,65,65
2018-12-07 12:20:10.3266,172.8,112.5,65,65.1,-240,20.92,62,425,425,0,65,65
2018-12-07 12:20:10.5766,172.8,112.4,65,65.05,-239.9,20.92,64,177,179.2,0,65,65
2018-12-07 12:20:10.8266,172.8,112.4,65,65.05,-240,20.9,3,746.3,-167.2,29.5,65,65
2018-12-07 12:20:11.0765,172.8,112.4,65,65.05,-239.9,20.92,4,746.2,-166.3,30,65,65
2018-12-07 12:20:11.3266,172.8,112.4,65,65.05,-240,20.91,65,-123700,-123700,0,65,65
2018-12-07 12:20:11.5766,172.8,112.4,65,65.05,-240,20.91,66,-2920,-2930,0,65,65
2018-12-07 12:20:11.8266,172.8,112.4,65,65.05,-239.9,20.92,1,746.3,-167.2,32,65,65
2018-12-07 12:20:12.0766,172.8,112.4,65,65.05,-240,20.92,2,746.2,-166.3,32,65,65
2018-12-07 12:20:12.3266,172.8,112.4,65,65.05,-239.9,20.93,65,-123690,-123690,0,65,65
2018-12-07 12:20:12.5766,172.8,112.4,65,65.05,-239.9,20.92,51,3.82,3.79,0,65,65
2018-12-07 12:20:12.8265,172.8,112.4,65,65.05,-240,20.95,63,50,50,0,65,65
2018-12-07 12:20:13.0765,172.8,112.4,65,65.05,-240,20.92,67,54.4,52.2,0,65,65
2018-12-07 12:20:13.3265,172.8,112.4,65,65.05,-239.9,20.91,52,3.82,3.79,0,65,65
2018-12-07 12:20:13.5766,172.8,112.4,65,65.05,-239.9,20.92,6,-124050,54.4,3.8,65,65
2018-12-07 12:20:13.8266,172.8,112.4,65,65.05,-240,20.91,7,-123610,52.2,3.8,65,65
2018-12-07 12:20:14.0766,172.8,112.4,65,65.05,-240,20.92,1,746.3,-167.2,32,65,65
2018-12-07 12:20:14.3266,172.8,112.4,65,65.05,-240,20.87,2,746.2,-166.3,32,65,65
2018-12-07 12:20:14.5766,172.8,112.4,65,65.05,-240,20.94,61,744.2,738.7,0,65,65
2018-12-07 12:20:14.8266,172.8,112.4,65,65.05,-240,20.92,62,425,425,0,65,65
2018-12-07 12:20:15.0766,172.8,112.4,65,65.05,-240,20.92,64,177,179,0,65,65
2018-12-07 12:20:15.3267,172.8,112.4,65,65.05,-240,20.92,3,746.3,-167.2,29.5,65,65
2018-12-07 12:20:15.5767,172.8,112.4,65,65.05,-240,20.93,4,746.2,-166.3,30,65,65
2018-12-07 12:20:15.8267,172.8,112.2,65,64.93,-240,20.95,65,-123690,-123690,0,65,65
2018-12-07 12:20:16.0767,172.8,112.2,65,64.93,-239.9,20.91,66,-2910,-2920,0,65,65
2018-12-07 12:20:16.3267,172.8,112.2,65,64.93,-240,20.93,1,745.8,-167.6,32,65,65
2018-12-07 12:20:16.5767,172.8,112.2,65,64.93,-239.9,20.92,2,745.5,-166.1,32,65,65
2018-12-07 12:20:16.8266,172.8,112,65,64.81,-240,20.92,65,-123700,-123700,0,65,65
2018-12-07 12:20:17.0766,172.8,112,65,64.81,-240,20.93,51,3.81,3.79,0,65,65
2018-12-07 12:20:17.3266,172.8,112,65,64.81,-239.9,20.92,63,50,50,0,65,65
2018-12-07 12:20:17.5766,172.8,112,65,64.81,-239.9,20.92,67,54.3,52.2,0,65,65
2018-12-07 12:20:17.8266,172.8,112,64.75,64.81,-240,20.92,52,3.81,3.78,0,65,65
2018-12-07 12:20:18.0766,172.8,112,64.75,64.81,-240,20.92,6,-123690,54.3,3.8,65,65
2018-12-07 12:20:18.3266,172.8,112,64.75,64.81,-240,20.94,7,-123690,52.2,3.8,65,65
2018-12-07 12:20:18.5766,172.8,112,64.75,64.81,-240,20.92,1,745.8,-167.6,32,65,65
2018-12-07 12:20:18.8266,172.8,112,64.5,64.81,-240,20.92,2,745.5,-166.1,32,65,65
2018-12-07 12:20:19.0766,172.8,112,64.5,64.81,-240,20.92,61,743.8,738.3,0,65,65
2018-12-07 12:20:19.3266,172.8,112,64.5,64.81,-240,20.91,62,425,425,0,65,65
2018-12-07 12:20:19.5766,172.8,112,64.5,64.81,-239.9,20.92,64,176.7,178.8,0,65,65
2018-12-07 12:20:19.8266,172.8,112,64.5,64.81,-240,20.93,3,745.8,-167.6,29.5,65,65
2018-12-07 12:20:20.0766,172.8,112,64.5,64.81,-239.9,20.91,4,745.5,-166.1,30,65,65
2018-12-07 12:20:20.3266,172.8,112,64.5,64.81,-239.9,20.92,65,-123700,-123700,0,65,65
2018-12-07 12:20:20.5766,172.8,112,64.5,64.81,-239.9,20.93,66,-2900,-2900,0,65,65
2018-12-07 12:20:20.8266,172.8,112,64.5,64.81,-240,20.92,1,745.8,-167.6,32,65,65
2018-12-07 12:20:21.0766,172.8,112,64.5,64.81,-240,20.93,2,745.5,-166.1,32,65,65
2018-12-07 12:20:21.3267,172.8,112,64.5,64.81,-239.9,20.91,65,-123670,-123670,0,65,65
2018-12-07 12:20:21.5767,172.8,111.8,64.5,64.7,-239.9,20.91,51,3.81,3.79,0,65,65
2018-12-07 12:20:21.8267,172.8,111.8,64.5,64.7,-240,20.91,63,50,50,0,65,65
2018-12-07 12:20:22.0767,172.8,111.8,64.5,64.7,-240,20.9,67,54.3,52.2,0,65,65
2018-12-07 12:20:22.3267,172.8,111.8,64.5,64.7,-240,20.92,52,3.81,3.78,0,65,65
2018-12-07 12:20:22.5767,172.8,111.5,64.5,64.53,-239.9,20.92,6,-123700,54.3,3.8,65,65
2018-12-07 12:20:22.8267,172.8,111.5,64.5,64.53,-240,20.91,7,-123690,52.2,3.8,64.5,64.5
2018-12-07 12:20:23.0767,172.8,111.5,64.5,64.53,-240,20.92,1,745.2,-167.4,32,64.5,64.5
2018-12-07 12:20:23.3267,172.8,111.5,64.5,64.53,-239.9,20.91,2,745,-166.5,32,64.5,64.5
2018-12-07 12:20:23.5767,172.8,111.4,64.5,64.47,-240,20.92,61,743.5,738,0,64.5,64.5
2018-12-07 12:20:23.8266,172.8,111.4,64.5,64.47,-240,20.92,62,425,425,0,64.5,64.5
2018-12-07 12:20:24.0766,172.8,111.4,64.5,64.47,-239.9,20.96,64,176.8,178.9,0,64.5,64.5
2018-12-07 12:20:24.3266,172.8,111.4,64.5,64.47,-239.9,20.92,3,745.2,-167.4,29.5,64.5,64.5
2018-12-07 12:20:24.5767,172.8,111.4,64.5,64.47,-239.9,20.91,4,745,-166.5,30,64.5,64.5
2018-12-07 12:20:24.8267,172.8,111.4,64.5,64.47,-240,20.92,65,-123680,-123680,0,64.5,64.5
2018-12-07 12:20:25.0767,172.8,111.4,64.5,64.47,-239.9,20.92,66,-2910,-2920,0,64.5,64.5
2018-12-07 12:20:25.3268,172.8,111.4,64.5,64.47,-240,20.93,1,745.2,-167.4,32,64.5,64.5
2018-12-07 12:20:25.5768,172.8,111.4,64.5,64.47,-240,20.91,2,745,-166.5,32,64.5,64.5
2018-12-07 12:20:25.8268,172.8,111.4,64.5,64.47,-240,20.92,65,-123700,-123700,0,64.5,64.5
2018-12-07 12:20:26.0768,172.8,111.4,64.5,64.47,-239.9,20.92,51,3.81,3.78,0,64.5,64.5
2018-12-07 12:20:26.3268,172.8,111.4,64.5,64.47,-240,20.93,63,50,50,0,64.5,64.5
2018-12-07 12:20:26.5767,172.8,111.4,64.5,64.47,-240,20.93,67,54.3,52.2,0,64.5,64.5
2018-12-07 12:20:26.8267,172.8,111.4,64.5,64.47,-240,20.92,52,3.81,3.78,0,64.5,64.5
2018-12-07 12:20:27.0767,172.8,111.4,64.5,64.47,-239.9,20.92,6,-123680,54.3,3.8,64.5,64.5
2018-12-07 12:20:27.3267,172.8,111.4,64.5,64.47,-239.9,20.91,7,-123690,52.2,3.8,64.5,64.5
2018-12-07 12:20:27.5767,172.8,111.4,64.5,64.47,-239.9,20.92,1,745.2,-167.4,32,64.5,64.5
2018-12-07 12:20:27.8267,172.8,111.4,64.5,64.47,-240,20.92,2,745,-166.5,32,64.5,64.5
2018-12-07 12:20:28.0767,172.8,111.4,64.5,64.47,-239.9,20.92,61,743.1,737.7,0,64.5,64.5
2018-12-07 12:20:28.3268,172.8,111.4,64.5,64.47,-240,20.92,62,425,425,0,64.5,64.5
2018-12-07 12:20:28.5768,172.8,111.4,64.5,64.47,-240,20.91,64,176.7,178.8,0,64.5,64.5
2018-12-07 12:20:28.8267,172.8,111.1,64.5,64.29,-240,20.94,3,745.2,-167.4,29.5,64.5,64.5
2018-12-07 12:20:29.0767,172.8,111.1,64.5,64.29,-240,20.92,4,745,-166.5,30,64.5,64.5
2018-12-07 12:20:29.3267,172.8,111.1,64.5,64.29,-239.9,20.88,65,-123700,-123690,0,64.5,64.5
2018-12-07 12:20:29.5767,172.8,111.1,64.5,64.29,-240,20.96,66,-2920,-2920,0,64.5,64.5
2018-12-07 12:20:29.8267,172.8,111,64.5,64.24,-239.9,20.93,1,745.2,-167.4,32,64.5,64.5
2018-12-07 12:20:30.0767,172.8,111,64.5,64.24,-240,20.91,2,744.6,-166.7,32,64.5,64.5
2018-12-07 12:20:30.3268,172.8,111,64.5,64.24,-239.9,20.91,65,-123700,-123700,0,64.5,64.5
2018-12-07 12:20:30.5768,172.8,111,64.5,64.24,-239.9,20.92,51,3.81,3.78,0,64.5,64.5
2018-12-07 12:20:30.8268,172.8,111,64.25,64.24,-240,20.92,63,50,50,0,64.5,64.5
2018-12-07 12:20:31.0768,172.8,111,64.25,64.24,-239.9,20.92,67,54.3,52.2,0,64.5,64.5
2018-12-07 12:20:31.3268,172.8,111,64.25,64.24,-240,20.94,52,3.81,3.78,0,64.5,64.5
2018-12-07 12:20:31.5768,172.8,111,64.25,64.24,-240,20.91,6,-123720,54.3,3.8,64.5,64.5
2018-12-07 12:20:31.8268,172.8,111,64,64.24,-240,20.91,7,-123710,52.2,3.8,64.5,64.5
2018-12-07 12:20:32.0768,172.8,111,64,64.24,-240,20.92,1,744.7,-167.6,32,64.5,64.5
2018-12-07 12:20:32.3268,172.8,111,64,64.24,-239.9,20.92,2,744.6,-166.7,32,64.5,64.5
2018-12-07 12:20:32.5768,172.8,111,64,64.24,-240,20.93,61,742.8,737.3,0,64.5,64.5
2018-12-07 12:20:32.8268,172.8,111,64,64.24,-239.9,20.92,62,425,425,0,64.5,64.5
2018-12-07 12:20:33.0768,172.8,111,64,64.24,-239.9,20.92,64,177,179.2,0,64.5,64.5
2018-12-07 12:20:33.3268,172.8,111,64,64.24,-239.9,20.93,3,744.7,-167.6,29.5,64.5,64.5
2018-12-07 12:20:33.5768,172.8,111,64,64.24,-239.9,20.92,4,744.6,-166.7,30,64.5,64.5
2018-12-07 12:20:33.8268,172.8,111,64,64.24,-240,20.91,65,-123690,-123690,0,64.5,64.5
2018-12-07 12:20:34.0768,172.8,111,64,64.24,-239.9,20.98,66,-2920,-2920,0,64.5,64.5
2018-12-07 12:20:34.3268,172.8,111,64,64.24,-239.9,20.91,1,744.7,-167.6,32,64.5,64.5
2018-12-07 12:20:34.5768,172.8,111,64,64.24,-239.9,20.91,2,744.6,-166.7,32,64.5,64.5
2018-12-07 12:20:34.8268,172.8,110.7,64,64.06,-240,20.92,65,-123710,-123710,0,64.5,64.5
2018-12-07 12:20:35.0768,172.8,110.7,64,64.06,-240,20.92,51,3.81,3.78,0,64.5,64.5
2018-12-07 12:20:35.3269,172.8,110.7,64,64.06,-240,20.87,63,50,50,0,64.5,64.5
2018-12-07 12:20:35.5769,172.8,110.7,64,64.06,-239.9,20.9,67,54.3,52.2,0,64.5,64.5
2018-12-07 12:20:35.8269,172.8,110.6,64,64,-239.9,20.91,52,3.81,3.78,0,64.5,64.5
2018-12-07 12:20:36.0769,172.8,110.6,64,64,-240,20.91,6,-123700,54.3,3.8,64.5,64.5
2018-12-07 12:20:36.3269,172.8,110.6,64,64,-239.9,20.93,7,-123700,52.2,3.8,64.5,64.5
2018-12-07 12:20:36.5769,172.8,110.6,64,64,-239.9,20.92,1,744.7,-167.6,32,64.5,64.5
2018-12-07 12:20:36.8268,172.8,110.6,64,64,-240,20.92,2,744.6,-166.7,32,64.5,64.5
2018-12-07 12:20:37.0768,172.8,110.6,64,64,-240,20.82,61,742.5,737,0,64.5,64.5
2018-12-07 12:20:37.3268,172.8,110.6,64,64,-240,20.92,62,425,425,0,64.5,64.5
2018-12-07 12:20:37.5768,172.8,110.6,64,64,-240,20.92,64,176.6,178.7,0,64,64
2018-12-07 12:20:37.8268,172.8,110.6,64,64,-240,20.92,3,744.3,-167.8,29.5,64,64
2018-12-07 12:20:38.0768,172.8,110.6,64,64,-239.9,20.93,4,744,-166.9,30,64,64
2018-12-07 12:20:38.3268,172.8,110.6,64,64,-240,20.92,65,-123710,-123710,0,64,64
2018-12-07 12:20:38.5768,172.8,110.6,64,64,-240,20.92,66,-2910,-2910,0,64,64
2018-12-07 12:20:38.8268,172.8,110.6,64,64,-239.9,20.92,1,744.3,-167.8,32,64,64
2018-12-07 12:20:39.0768,172.8,110.6,64,64,-239.9,20.91,2,744,-166.9,32,64,64
2018-12-07 12:20:39.3268,172.8,110.6,64,64,-239.9,20.68,65,-123670,-123670,0,64,64
2018-12-07 12:20:39.5768,172.8,110.6,64,64,-239.9,20.93,51,3.81,3.78,0,64,64
2018-12-07 12:20:39.8268,172.8,110.6,64,64,-239.9,20.88,63,50,50,0,64,64
2018-12-07 12:20:40.0768,172.8,110.6,64,64,-239.9,20.92,67,54.3,52.2,0,64,64
2018-12-07 12:20:40.3268,172.8,110.6,64,64,-239.9,20.92,52,3.81,3.78,0,64,64
2018-12-07 12:20:40.5768,172.8,110.5,64,63.95,-240,20.97,6,-123710,54.3,3.8,64,64
2018-12-07 12:20:40.8267,172.8,110.4,64,63.89,-239.9,20.91,7,-123710,52.2,3.8,64,64
2018-12-07 12:20:41.0767,172.8,110.4,64,63.89,-239.9,20.9,1,744.3,-167.8,32,64,64
2018-12-07 12:20:41.3268,172.8,110.4,64,63.89,-240,20.93,2,744,-166.9,32,64,64
2018-12-07 12:20:41.5768,172.8,110.4,64,63.89,-239.9,20.93,61,742.3,736.8,0,64,64
2018-12-07 12:20:41.8269,172.8,110.4,64,63.89,-240,20.93,62,425,425,0,64,64
2018-12-07 12:20:42.0769,172.8,110.4,64,63.89,-239.9,20.91,64,177,179.1,0,64,64
2018-12-07 12:20:42.3269,172.8,110.4,64,63.89,-239.9,20.93,3,744.3,-167.8,29.5,64,64
2018-12-07 12:20:42.5769,172.8,110.4,64,63.89,-239.9,20.92,4,744,-166.9,30,64,64
2018-12-07 12:20:42.8269,172.8,110.4,64,63.89,-239.9,20.93,65,-123710,-123710,0,64,64
2018-12-07 12:20:43.0769,172.8,110.4,64,63.89,-240,20.93,66,-2930,-2930,0,64,64
2018-12-07 12:20:43.3269,172.8,110.4,64,63.89,-240,20.92,1,744.3,-167.8,32,64,64
2018-12-07 12:20:43.5769,172.8,110.4,64,63.89,-240,20.91,2,744,-166.9,32,64,64
2018-12-07 12:20:43.8269,172.8,110.4,63.75,63.89,-240,20.93,65,-123740,-123740,0,64,64
2018-12-07 12:20:44.0769,172.8,110.4,63.75,63.89,-239.9,20.92,51,3.81,3.78,0,64,64
2018-12-07 12:20:44.3269,172.8,110.4,63.75,63.89,-240,20.91,63,50,50,0,64,64
2018-12-07 12:20:44.5769,172.8,110.4,63.5,63.89,-240,20.9,67,54.3,52.2,0,63.5,64
2018-12-07 12:20:44.8269,172.8,110.4,63.5,63.89,-240.1,20.92,52,3.8,3.78,0,63.5,63.5
2018-12-07 12:20:45.0769,172.8,110.4,63.5,63.89,-240,20.92,6,-123710,54.3,3.8,63.5,63.5
2018-12-07 12:20:45.3269,172.8,110.4,63.5,63.89,-239.9,20.91,7,-123720,52.2,3.8,63.5,63.5
2018-12-07 12:20:45.5769,172.8,110.4,63.5,63.89,-239.9,20.92,1,743.8,-167.8,32,63.5,63.5
2018-12-07 12:20:45.8269,172.8,110.4,63.5,63.89,-239.9,20.9,2,743.7,-166.9,32,63.5,63.5
2018-12-07 12:20:46.0769,172.8,110.4,63.5,63.89,-240,20.92,61,742,736.5,0,63.5,63.5
2018-12-07 12:20:46.3269,172.8,110.4,63.5,63.89,-240,20.93,62,425,425,0,63.5,63.5
2018-12-07 12:20:46.5769,172.8,110.4,63.5,63.89,-240,20.92,64,176.8,178.9,0,63.5,63.5
2018-12-07 12:20:46.8269,172.8,110,63.5,63.66,-240,20.92,3,743.8,-167.8,29.5,63.5,63.5
2018-12-07 12:20:47.0769,172.8,110,63.5,63.66,-240,20.93,4,743.7,-166.9,30,63.5,63.5
2018-12-07 12:20:47.3269,172.8,110,63.5,63.66,-239.9,20.91,65,-123710,-123720,0,63.5,63.5
2018-12-07 12:20:47.5770,172.8,110,63.5,63.66,-239.9,20.91,66,-2950,-2950,0,63.5,63.5
2018-12-07 12:20:47.8270,172.8,110,63.5,63.66,-240,20.92,1,743.8,-167.8,32,63.5,63.5
2018-12-07 12:20:48.0770,172.8,110,63.5,63.66,-239.9,20.92,2,743.7,-166.9,32,63.5,63.5
2018-12-07 12:20:48.3271,172.8,110,63.5,63.66,-240,20.92,65,-123690,-123690,0,63.5,63.5
2018-12-07 12:20:48.5771,172.8,110,63.5,63.66,-239.9,20.93,51,3.8,3.78,0,63.5,63.5
2018-12-07 12:20:48.8271,172.8,110,63.5,63.66,-239.9,20.9,63,50,50,0,63.5,63.5
2018-12-07 12:20:49.0771,172.8,110,63.5,63.66,-239.8,20.92,67,54.3,52.2,0,63.5,63.5
2018-12-07 12:20:49.3271,172.8,110,63.5,63.66,-239.9,20.92,52,3.8,3.78,0,63.5,63.5
2018-12-07 12:20:49.5771,172.8,110,63.5,63.66,-239.8,20.92,6,-123720,54.3,3.8,63.5,63.5
2018-12-07 12:20:49.8270,172.8,110,63.5,63.66,-239.9,20.92,7,-123740,52.2,3.8,63.5,63.5
2018-12-07 12:20:50.0770,172.8,110,63.5,63.66,-240,20.92,1,743.8,-167.8,32,63.5,63.5
2018-12-07 12:20:50.3270,172.8,110,63.5,63.66,-240,20.92,2,743.7,-166.9,32,63.5,63.5
2018-12-07 12:20:50.5770,172.8,110,63.5,63.66,-239.9,20.92,61,741.7,736.2,0,63.5,63.5
2018-12-07 12:20:50.8270,172.8,110,63.5,63.66,-239.9,20.95,62,425,425,0,63.5,63.5
2018-12-07 12:20:51.0769,172.8,110,63.5,63.66,-239.9,20.92,64,177.1,179.2,0,63.5,63.5
2018-12-07 12:20:51.3269,172.8,110,63.5,63.66,-240,20.91,3,743.8,-167.8,29.5,63.5,63.5
2018-12-07 12:20:51.5769,172.8,110,63.5,63.66,-240,20.92,4,743.7,-166.9,30,63.5,63.5
2018-12-07 12:20:51.8269,172.8,110,63.5,63.66,-240,20.94,65,-123710,-123710,0,63.5,63.5
2018-12-07 12:20:52.0769,172.8,110,63.5,63.66,-239.8,20.92,66,-2930,-2940,0,63.5,63.5
2018-12-07 12:20:52.3269,172.8,110,63.5,63.66,-239.9,20.92,1,743.2,-168,32,63.5,63.5
2018-12-07 12:20:52.5770,172.8,110,63.5,63.66,-240,20.92,2,743.1,-167,32,63.5,63.5
2018-12-07 12:20:52.8270,172.8,109.8,63.5,63.54,-239.9,20.91,65,-123730,-123730,0,63.5,63.5
2018-12-07 12:20:53.0770,172.8,109.8,63.5,63.54,-240,20.92,51,3.8,3.78,0,63.5,63.5
2018-12-07 12:20:53.3270,172.8,109.8,63.5,63.54,-240,20.92,63,50,50,0,63.5,63.5
2018-12-07 12:20:53.5771,172.8,109.8,63.5,63.54,-239.9,20.92,67,54.3,52.2,0,63.5,63.5
2018-12-07 12:20:53.8271,172.8,109.4,63.5,63.31,-239.9,20.92,52,3.8,3.77,0,63.5,63.5
2018-12-07 12:20:54.0771,172.8,109.4,63.5,63.31,-239.9,20.92,6,-123790,54.3,3.8,63.5,63.5
2018-12-07 12:20:54.3271,172.8,109.4,63.5,63.31,-240,20.92,7,-123750,52.2,3.8,63.5,63.5
2018-12-07 12:20:54.5770,172.8,109.4,63.5,63.31,-240,20.92,1,743.2,-168,32,63.5,63.5
2018-12-07 12:20:54.8270,172.8,109.4,63.5,63.31,-240,20.92,2,743.1,-167,32,63.5,63.5
2018-12-07 12:20:55.0770,172.8,109.4,63.5,63.31,-240,20.92,61,741.4,735.9,0,63.5,63.5
2018-12-07 12:20:55.3270,172.8,109.4,63.5,63.31,-240,20.91,62,425,425,0,63.5,63.5
2018-12-07 12:20:55.5770,172.8,109.4,63.5,63.31,-240,20.92,64,176.7,178.8,0,63.5,63.5
2018-12-07 12:20:55.8269,172.8,109.4,63.5,63.31,-240,20.92,3,743.2,-168,29.5,63.5,63.5
2018-12-07 12:20:56.0769,172.8,109.4,63.5,63.31,-239.9,20.91,4,743.1,-167,30,63.5,63.5
2018-12-07 12:20:56.3269,172.8,109.4,63.5,63.31,-240,20.92,65,-123740,-123740,0,63.5,63.5
2018-12-07 12:20:56.5769,172.8,109.4,63.5,63.31,-240,20.92,66,-2940,-2940,0,63.5,63.5
2018-12-07 12:20:56.8269,172.8,109.4,63.25,63.31,-240,20.92,1,743.2,-168,32,63.5,63.5
2018-12-07 12:20:57.0769,172.8,109.4,63.25,63.31,-240,20.91,2,743.1,-167,32,63.5,63.5
2018-12-07 12:20:57.3269,172.8,109.4,63.25,63.31,-240,20.91,65,-123710,-123710,0,63.5,63.5
2018-12-07 12:20:57.5769,172.8,109.4,63.25,63.31,-240,20.92,51,3.8,3.78,0,63.5,63.5
2018-12-07 12:20:57.8269,172.8,109.4,63,63.31,-239.9,20.92,63,50,50,0,63.5,63.5
2018-12-07 12:20:58.0770,172.8,109.4,63,63.31,-240,20.94,67,54.3,52.2,0,63.5,63.5
2018-12-07 12:20:58.3270,172.8,109.4,63,63.31,-240,20.92,52,3.8,3.77,0,63.5,63.5
2018-12-07 12:20:58.5770,172.8,109.4,63,63.31,-239.9,20.92,6,-123700,54.3,3.8,63.5,63.5
2018-12-07 12:20:58.8270,172.8,109.3,63,63.25,-240,20.92,7,-123720,52.2,3.8,63.5,63.5
2018-12-07 12:20:59.0770,172.8,109.3,63,63.25,-240,20.92,1,742.8,-168.2,32,63,63.5
2018-12-07 12:20:59.3270,172.8,109.3,63,63.25,-240,20.93,2,742.6,-167.1,32,63,63
2018-12-07 12:20:59.5770,172.8,109.1,63,63.14,-240,20.92,61,741.2,735.7,0,63,63
2018-12-07 12:20:59.8270,172.8,109,63,63.08,-240,20.92,62,425,425,0,63,63
2018-12-07 12:21:00.0770,172.8,109,63,63.08,-240,20.92,64,176.9,179,0,63,63
2018-12-07 12:21:00.3270,172.8,109,63,63.08,-240,20.92,3,742.8,-168.2,29.5,63,63
2018-12-07 12:21:00.5770,172.8,109,63,63.08,-240,20.93,4,742.6,-167.1,30,63,63
2018-12-07 12:21:00.8271,172.8,109,63,63.08,-239.9,20.92,65,-123670,-123670,0,63,63
2018-12-07 12:21:01.0771,172.8,109,63,63.08,-239.9,20.92,66,-2900,-2900,0,63,63
2018-12-07 12:21:01.3271,172.8,109,63,63.08,-240,20.92,1,742.8,-168.2,32,63,63
2018-12-07 12:21:01.5771,172.8,109,63,63.08,-240,20.92,2,742.6,-167.1,32,63,63
2018-12-07 12:21:01.8271,172.8,109,63,63.08,-240,20.92,65,-123690,-123690,0,63,63
2018-12-07 12:21:02.0771,172.8,109,63,63.08,-240,20.92,51,3.8,3.77,0,63,63
2018-12-07 12:21:02.3271,172.8,109,63,63.08,-239.9,20.91,63,50,50,0,63,63
2018-12-07 12:21:02.5771,172.8,109,63,63.08,-239.9,20.92,67,54.3,52.2,0,63,63
2018-12-07 12:21:02.8271,172.8,109,63,63.08,-239.9,21.01,52,3.8,3.77,0,63,63
2018-12-07 12:21:03.0771,172.8,109,63,63.08,-239.9,20.92,6,-123680,54.3,3.8,63,63
2018-12-07 12:21:03.3271,172.8,109,63,63.08,-239.9,20.92,7,-123680,52.2,3.8,63,63
2018-12-07 12:21:03.5771,172.8,109,63,63.08,-239.9,20.92,1,742.8,-168.2,32,63,63
2018-12-07 12:21:03.8272,172.8,109,63,63.08,-240,20.92,2,742.6,-167.1,32,63,63
2018-12-07 12:21:04.0772,172.8,109,63,63.08,-239.9,20.87,61,740.9,735.4,0,63,63
2018-12-07 12:21:04.3272,172.8,109,63,63.08,-239.9,20.89,62,425,425,0,63,63
2018-12-07 12:21:04.5772,172.8,109,63,63.08,-239.9,20.92,64,177,179.1,0,63,63
2018-12-07 12:21:04.8271,172.8,108.9,63,63.02,-240,20.92,3,742.8,-168.2,29.5,63,63
2018-12-07 12:21:05.0771,172.8,108.9,63,63.02,-240,20.91,4,742.6,-167.1,30,63,63
2018-12-07 12:21:05.3271,172.8,108.9,63,63.02,-240,20.93,65,-123710,-123710,0,63,63
2018-12-07 12:21:05.5771,172.8,108.6,63,62.85,-239.9,20.92,66,-2910,-2910,0,63,63
2018-12-07 12:21:05.8271,172.8,108.6,63,62.85,-240,20.91,1,742.8,-168.2,32,63,63
2018-12-07 12:21:06.0771,172.8,108.6,63,62.85,-240,20.92,2,742.6,-167.1,32,63,63
2018-12-07 12:21:06.3271,172.8,108.6,63,62.85,-239.9,20.93,65,-123690,-123690,0,63,63
2018-12-07 12:21:06.5771,172.8,108.6,63,62.85,-240,20.9,51,3.8,3.77,0,63,63
2018-12-07 12:21:06.8271,172.8,108.6,63,62.85,-240,20.92,63,50,50,0,63,63
2018-12-07 12:21:07.0772,172.8,108.6,63,62.85,-240,20.92,67,54.3,52.2,0,63,63
2018-12-07 12:21:07.3272,172.8,108.6,63,62.85,-240,20.89,52,3.8,3.77,0,63,63
2018-12-07 12:21:07.5772,172.8,108.6,63,62.85,-239.9,20.92,6,-123700,54.3,3.8,63,63
2018-12-07 12:21:07.8272,172.8,108.6,63,62.85,-239.9,20.92,7,-123690,52.2,3.8,63,63
2018-12-07 12:21:08.0773,172.8,108.6,63,62.85,-239.9,20.91,1,742.3,-168.2,32,63,63
2018-12-07 12:21:08.3272,172.8,108.6,63,62.85,-239.9,20.91,2,742.2,-167.1,32,63,63
2018-12-07 12:21:08.5772,172.8,108.6,63,62.85,-240,20.92,61,740.5,735,0,63,63
2018-12-07 12:21:08.8272,172.8,108.6,63,62.85,-240,20.92,62,425,425,0,63,63
2018-12-07 12:21:09.0771,172.8,108.6,63,62.85,-240,20.93,64,177,179.1,0,63,63
2018-12-07 12:21:09.3271,172.8,108.6,63,62.85,-240,20.9,3,742.3,-168.2,29.5,63,63
2018-12-07 12:21:09.5771,172.8,108.6,63,62.85,-239.9,20.91,4,742.2,-167.1,30,63,63
2018-12-07 12:21:09.8272,172.8,108.6,62.75,62.85,-239.9,20.92,65,-123680,-123670,0,63,63
2018-12-07 12:21:10.0772,172.8,108.6,62.75,62.85,-239.9,20.91,66,-2920,-2920,0,63,63
2018-12-07 12:21:10.3272,172.8,108.6,62.75,62.85,-239.9,20.93,1,742.3,-168.2,32,63,63
2018-12-07 12:21:10.5772,172.8,108.6,62.75,62.85,-239.9,20.92,2,742.2,-167.1,32,63,63
2018-12-07 12:21:10.8272,172.8,108.5,62.75,62.79,-239.9,20.91,65,-123700,-123700,0,63,63
2018-12-07 12:21:11.0772,172.8,108.5,62.75,62.79,-239.9,20.96,51,3.8,3.77,0,63,63
2018-12-07 12:21:11.3272,172.8,108.5,62.75,62.79,-239.9,20.92,63,50,50,0,63,63
2018-12-07 12:21:11.5772,172.8,108.4,62.5,62.73,-240,20.97,67,54.3,52.2,0,63,63
2018-12-07 12:21:11.8272,172.8,108.4,62.5,62.73,-240,20.93,52,3.8,3.77,0,63,63
2018-12-07 12:21:12.0772,172.8,108.4,62.5,62.73,-240,20.93,6,-123690,54.3,3.8,63,63
2018-12-07 12:21:12.3272,172.8,108.4,62.5,62.73,-240,20.92,7,-123690,52.2,3.8,63,63
2018-12-07 12:21:12.5772,172.8,108.4,62.5,62.73,-239.9,20.93,1,742.3,-168.2,32,63,63
2018-12-07 12:21:12.8272,172.8,108.4,62.5,62.73,-239.9,20.92,2,742.2,-167.1,32,63,63
2018-12-07 12:21:13.0772,172.8,108.4,62.5,62.73,-240,20.91,61,740.2,734.7,0,63,63
2018-12-07 12:21:13.3272,172.8,108.4,62.5,62.73,-239.9,20.91,62,425,425,0,63,63
2018-12-07 12:21:13.5772,172.8,108.4,62.5,62.73,-240,20.91,64,176.5,178.7,0,62.5,63
2018-12-07 12:21:13.8272,172.8,108.4,62.5,62.73,-239.9,20.92,3,741.9,-168.2,29.5,62.5,62.5
2018-12-07 12:21:14.0772,172.8,108.4,62.5,62.73,-239.9,20.91,4,741.6,-167.3,30,62.5,62.5
2018-12-07 12:21:14.3273,172.8,108.4,62.5,62.73,-239.9,20.92,65,-123690,-123690,0,62.5,62.5
2018-12-07 12:21:14.5773,172.8,108.4,62.5,62.73,-239.9,20.91,66,-2930,-2930,0,62.5,62.5
2018-12-07 12:21:14.8273,172.8,108.4,62.5,62.73,-239.9,20.92,1,741.9,-168.2,32,62.5,62.5
2018-12-07 12:21:15.0772,172.8,108.4,62.5,62.73,-240,20.93,2,741.6,-167.3,32,62.5,62.5
2018-12-07 12:21:15.3272,172.8,108.4,62.5,62.73,-240,20.92,65,-124050,-123360,0,62.5,62.5
2018-12-07 12:21:15.5772,172.8,108.4,62.5,62.73,-239.9,20.92,51,3.79,3.77,0,62.5,62.5
2018-12-07 12:21:15.8272,172.8,108.4,62.5,62.73,-239.9,20.91,63,50,50,0,62.5,62.5
2018-12-07 12:21:16.0772,172.8,108.4,62.5,62.73,-239.9,20.92,67,54.2,52.2,0,62.5,62.5
2018-12-07 12:21:16.3272,172.8,108.4,62.5,62.73,-240,20.92,52,3.79,3.77,0,62.5,62.5
2018-12-07 12:21:16.5772,172.8,108.4,62.5,62.73,-240,20.91,6,-123700,54.2,3.8,62.5,62.5
2018-12-07 12:21:16.8273,172.8,108.2,62.5,62.62,-240,20.92,7,-123710,52.2,3.8,62.5,62.5
2018-12-07 12:21:17.0773,172.8,108.2,62.5,62.62,-240,20.9,1,741.9,-168.2,32,62.5,62.5
2018-12-07 12:21:17.3273,172.8,108.2,62.5,62.62,-240,20.91,2,741.6,-167.3,32,62.5,62.5
2018-12-07 12:21:17.5773,172.8,108,62.5,62.5,-240,20.81,61,740,734.5,0,62.5,62.5
2018-12-07 12:21:17.8272,172.8,108,62.5,62.5,-239.9,20.94,62,425,425,0,62.5,62.5
2018-12-07 12:21:18.0772,172.8,108,62.5,62.5,-239.9,20.93,64,177,179.1,0,62.5,62.5
2018-12-07 12:21:18.3272,172.8,108,62.5,62.5,-239.9,21.16,3,741.9,-168.2,29.5,62.5,62.5
2018-12-07 12:21:18.5772,172.8,108,62.5,62.5,-240,20.92,4,741.6,-167.3,30,62.5,62.5
2018-12-07 12:21:18.8272,172.8,108,62.5,62.5,-239.9,20.9,65,-123400,-123990,0,62.5,62.5
2018-12-07 12:21:19.0772,172.8,108,62.5,62.5,-240,20.92,66,-2920,-2920,0,62.5,62.5
2018-12-07 12:21:19.3273,172.8,108,62.5,62.5,-239.9,20.93,1,741.9,-168.2,32,62.5,62.5
2018-12-07 12:21:19.5773,172.8,108,62.5,62.5,-239.9,20.92,2,741.6,-167.3,32,62.5,62.5
2018-12-07 12:21:19.8273,172.8,108,62.5,62.5,-239.9,20.92,65,-123680,-123690,0,62.5,62.5
2018-12-07 12:21:20.0773,172.8,108,62.5,62.5,-239.9,20.92,51,3.79,3.77,0,62.5,62.5
2018-12-07 12:21:20.3273,172.8,108,62.5,62.5,-240,20.93,63,50,50,0,62.5,62.5
2018-12-07 12:21:20.5773,172.8,108,62.5,62.5,-240,20.92,67,54.2,52.2,0,62.5,62.5
2018-12-07 12:21:20.8273,172.8,108,62.5,62.5,-240,20.92,52,3.79,3.77,0,62.5,62.5
2018-12-07 12:21:21.0773,172.8,108,62.5,62.5,-240,20.92,6,-123700,54.2,3.8,62.5,62.5
2018-12-07 12:21:21.3273,172.8,108,62.5,62.5,-239.9,20.92,7,-123690,52.2,3.8,62.5,62.5
2018-12-07 12:21:21.5773,172.8,108,62.5,62.5,-239.9,20.91,1,741.4,-168.1,32,62.5,62.5
2018-12-07 12:21:21.8273,172.8,108,62.5,62.5,-240,20.92,2,741.3,-167.8,32,62.5,62.5
2018-12-07 12:21:22.0773,172.8,108,62.5,62.5,-240,20.9,61,739.7,734.3,0,62.5,62.5
2018-12-07 12:21:22.3274,172.8,108,62.5,62.5,-240,20.91,62,425,425,0,62.5,62.5
2018-12-07 12:21:22.5774,172.8,108,62.5,62.5,-240,20.93,64,177,179.1,0,62.5,62.5
2018-12-07 12:21:22.8274,172.8,107.8,62.25,62.38,-240,20.92,3,741.4,-168.1,29.5,62.5,62.5
2018-12-07 12:21:23.0773,172.8,107.8,62.25,62.38,-239.9,20.9,4,741.3,-167.8,30,62.5,62.5
2018-12-07 12:21:23.3273,172.8,107.8,62.25,62.38,-240,20.9,65,-123710,-123710,0,62.5,62.5
2018-12-07 12:21:23.5772,172.8,107.5,62.25,62.21,-240,20.92,66,-2930,-2930,0,62.5,62.5
2018-12-07 12:21:23.8272,172.8,107.4,62.25,62.15,-240,20.91,1,741.4,-168.1,32,62.5,62.5
2018-12-07 12:21:24.0772,172.8,107.4,62.25,62.15,-240,20.92,2,741.3,-167.8,32,62.5,62.5
2018-12-07 12:21:24.3273,172.8,107.4,62.25,62.15,-240,21,65,-123700,-123710,0,62.5,62.5
2018-12-07 12:21:24.5773,172.8,107.4,62.25,62.15,-239.9,20.92,51,3.79,3.77,0,62.5,62.5
2018-12-07 12:21:24.8273,172.8,107.4,62,62.15,-239.9,20.92,63,50,50,0,62.5,62.5
2018-12-07 12:21:25.0773,172.8,107.4,62,62.15,-240,20.94,67,54.2,52.2,0,62.5,62.5
2018-12-07 12:21:25.3273,172.8,107.4,62,62.15,-240,20.94,52,3.79,3.76,0,62.5,62.5
2018-12-07 12:21:25.5773,172.8,107.4,62,62.15,-239.9,20.91,6,-123680,54.2,3.8,62.5,62.5
2018-12-07 12:21:25.8274,172.8,107.4,62,62.15,-240,20.92,7,-123720,52.2,3.8,62.5,62.5
2018-12-07 12:21:26.0774,172.8,107.4,62,62.15,-240,20.92,1,741.4,-168.1,32,62.5,62.5
2018-12-07 12:21:26.3274,172.8,107.4,62,62.15,-239.9,20.92,2,741.3,-167.8,32,62.5,62.5
2018-12-07 12:21:26.5774,172.8,107.4,62,62.15,-239.9,20.92,61,739.4,733.9,0,62.5,62.5
2018-12-07 12:21:26.8274,172.8,107.4,62,62.15,-240,20.91,62,425,425,0,62.5,62.5
2018-12-07 12:21:27.0774,172.8,107.4,62,62.15,-240,20.92,64,176.9,179,0,62.5,62.5
2018-12-07 12:21:27.3273,172.8,107.4,62,62.15,-240,20.91,3,741.4,-168.1,29.5,62.5,62.5
2018-12-07 12:21:27.5773,172.8,107.4,62,62.15,-240,20.92,4,741.3,-167.8,30,62.5,62.5
2018-12-07 12:21:27.8273,172.8,107.4,62,62.15,-240,20.92,65,-123700,-123710,0,62.5,62.5
2018-12-07 12:21:28.0773,172.8,107.4,62,62.15,-239.9,20.95,66,-2920,-2920,0,62.5,62.5
2018-12-07 12:21:28.3274,172.8,107.4,62,62.15,-240,20.9,1,741,-168.5,32,62,62
2018-12-07 12:21:28.5774,172.8,107.4,62,62.15,-240,20.92,2,740.8,-167.6,32,62,62
2018-12-07 12:21:28.8274,172.8,107.3,62,62.09,-240,20.92,65,-123690,-123700,0,62,62
2018-12-07 12:21:29.0774,172.8,107.3,62,62.09,-240,20.87,51,3.79,3.76,0,62,62
2018-12-07 12:21:29.3274,172.8,107.3,62,62.09,-240,20.92,63,50,50,0,62,62
2018-12-07 12:21:29.5774,172.8,107.1,62,61.98,-239.9,20.92,67,54.2,52.2,0,62,62
2018-12-07 12:21:29.8274,172.8,107,62,61.92,-239.9,20.92,52,3.79,3.76,0,62,62
2018-12-07 12:21:30.0774,172.8,107,62,61.92,-239.9,20.93,6,-123710,54.2,3.8,62,62
2018-12-07 12:21:30.3274,172.8,107,62,61.92,-239.9,20.9,7,-123710,52.2,3.8,62,62
2018-12-07 12:21:30.5774,172.8,107,62,61.92,-240.1,20.92,1,741,-168.5,32,62,62
2018-12-07 12:21:30.8274,172.8,107,62,61.92,-240.1,20.91,2,740.8,-167.6,32,62,62
2018-12-07 12:21:31.0774,172.8,107,62,61.92,-240,20.92,61,739.3,733.7,0,62,62
2018-12-07 12:21:31.3274,172.8,107,62,61.92,-239.9,20.92,62,425,425,0,62,62
2018-12-07 12:21:31.5775,172.8,107,62,61.92,-239.8,20.92,64,176.7,178.7,0,62,62
2018-12-07 12:21:31.8275,172.8,107,62,61.92,-239.9,20.92,3,741,-168.5,29.5,62,62
2018-12-07 12:21:32.0775,172.8,107,62,61.92,-240,20.92,4,740.8,-167.6,30,62,62
2018-12-07 12:21:32.3275,172.8,107,62,61.92,-239.9,20.92,65,-123670,-123670,0,62,62
2018-12-07 12:21:32.5774,172.8,107,62,61.92,-240,20.91,66,-2900,-2910,0,62,62
2018-12-07 12:21:32.8274,172.8,107,62,61.92,-240,20.92,1,741,-168.5,32,62,62
2018-12-07 12:21:33.0774,172.8,107,62,61.92,-239.9,20.91,2,740.8,-167.6,32,62,62
2018-12-07 12:21:33.3274,172.8,107,62,61.92,-239.9,20.92,65,-123690,-123690,0,62,62
2018-12-07 12:21:33.5774,172.8,107,62,61.92,-240,20.91,51,3.79,3.76,0,62,62
2018-12-07 12:21:33.8274,172.8,107,62,61.92,-240,20.93,63,50,50,0,62,62
2018-12-07 12:21:34.0774,172.8,107,62,61.92,-240,20.92,67,54.2,52.2,0,62,62
2018-12-07 12:21:34.3274,172.8,107,62,61.92,-240,20.92,52,3.79,3.76,0,62,62
2018-12-07 12:21:34.5774,172.8,107,62,61.92,-239.9,20.92,6,-123690,54.2,3.8,62,62
2018-12-07 12:21:34.8274,172.8,106.9,62,61.86,-239.9,20.92,7,-123680,52.2,3.8,62,62
2018-12-07 12:21:35.0774,172.8,106.9,62,61.86,-239.9,20.92,1,741,-168.5,32,62,62
2018-12-07 12:21:35.3275,172.8,106.9,62,61.86,-240,20.92,2,740.8,-167.6,32,62,62
2018-12-07 12:21:35.5775,172.8,106.6,61.75,61.69,-240,20.93,61,738.9,733.4,0,62,62
2018-12-07 12:21:35.8275,172.8,106.6,61.75,61.69,-240,20.93,62,425,425,0,62,62
2018-12-07 12:21:36.0776,172.8,106.6,61.75,61.69,-239.9,20.91,64,177,179.1,0,62,62
2018-12-07 12:21:36.3275,172.8,106.6,61.75,61.69,-239.9,20.92,3,740.6,-168.5,29.5,62,62
2018-12-07 12:21:36.5775,172.8,106.6,61.75,61.69,-239.9,20.92,4,740.4,-167.6,30,62,62
2018-12-07 12:21:36.8275,172.8,106.6,61.75,61.69,-240,20.9,65,-123730,-123730,0,62,62
2018-12-07 12:21:37.0775,172.8,106.6,61.75,61.69,-240,20.91,66,-2920,-2930,0,62,62
2018-12-07 12:21:37.3275,172.8,106.6,61.75,61.69,-239.9,20.92,1,740.6,-168.5,32,62,62
2018-12-07 12:21:37.5775,172.8,106.6,61.5,61.69,-239.9,20.91,2,740.4,-167.6,32,62,62
2018-12-07 12:21:37.8275,172.8,106.6,61.5,61.69,-239.9,20.92,65,-123700,-123710,0,62,62
2018-12-07 12:21:38.0775,172.8,106.6,61.5,61.69,-239.9,20.92,51,3.79,3.76,0,62,62
2018-12-07 12:21:38.3275,172.8,106.6,61.5,61.69,-240,20.92,63,50,50,0,62,62
2018-12-07 12:21:38.5775,172.8,106.6,61.5,61.69,-240,20.91,67,54.2,52.2,0,62,62
2018-12-07 12:21:38.8275,172.8,106.6,61.5,61.69,-240,20.91,52,3.79,3.76,0,62,62
2018-12-07 12:21:39.0775,172.8,106.6,61.5,61.69,-240,20.91,6,-123740,54.2,3.8,62,62
2018-12-07 12:21:39.3275,172.8,106.6,61.5,61.69,-240,20.92,7,-123730,52.2,3.8,62,62
2018-12-07 12:21:39.5775,172.8,106.6,61.5,61.69,-239.9,20.92,1,740.6,-168.5,32,62,62
2018-12-07 12:21:39.8275,172.8,106.6,61.5,61.69,-239.9,21.12,2,740.4,-167.6,32,62,62
2018-12-07 12:21:40.0775,172.8,106.6,61.5,61.69,-240,20.92,61,738.7,733.1,0,62,62
2018-12-07 12:21:40.3275,172.8,106.6,61.5,61.69,-240,20.92,62,425,425,0,62,62
2018-12-07 12:21:40.5775,172.8,106.6,61.5,61.69,-240,20.92,64,176.7,178.8,0,62,62
2018-12-07 12:21:40.8276,172.8,106.5,61.5,61.63,-239.9,20.91,3,740.6,-168.5,29.5,62,62
2018-12-07 12:21:41.0776,172.8,106.5,61.5,61.63,-240,20.91,4,740.4,-167.6,30,62,62
2018-12-07 12:21:41.3276,172.8,106.5,61.5,61.63,-239.9,20.9,65,-123710,-123710,0,62,62
2018-12-07 12:21:41.5776,172.8,106.4,61.5,61.57,-240,20.92,66,-2930,-2940,0,62,62
2018-12-07 12:21:41.8276,172.8,106.4,61.5,61.57,-240,20.93,1,740.6,-168.5,32,62,62
2018-12-07 12:21:42.0776,172.8,106.4,61.5,61.57,-240,20.91,2,740.4,-167.6,32,62,62
2018-12-07 12:21:42.3276,172.8,106.4,61.5,61.57,-239.9,20.92,65,-123710,-123720,0,62,62
2018-12-07 12:21:42.5776,172.8,106.4,61.5,61.57,-240,20.93,51,3.79,3.76,0,62,62
2018-12-07 12:21:42.8275,172.8,106.4,61.5,61.57,-239.9,21.15,63,50,50,0,61.5,61.5
2018-12-07 12:21:43.0775,172.8,106.4,61.5,61.57,-239.9,20.94,67,54.2,52.2,0,61.5,61.5
2018-12-07 12:21:43.3275,172.8,106.4,61.5,61.57,-239.9,20.92,52,3.78,3.76,0,61.5,61.5
2018-12-07 12:21:43.5775,172.8,106.4,61.5,61.57,-239.9,20.92,6,-123710,54.2,3.8,61.5,61.5
2018-12-07 12:21:43.8276,172.8,106.4,61.5,61.57,-240,20.92,7,-123710,52.2,3.8,61.5,61.5
2018-12-07 12:21:44.0776,172.8,106.4,61.5,61.57,-239.9,20.9,1,740.1,-168.6,32,61.5,61.5
2018-12-07 12:21:44.3276,172.8,106.4,61.5,61.57,-239.9,20.93,2,739.9,-167.7,32,61.5,61.5
2018-12-07 12:21:44.5776,172.8,106.4,61.5,61.57,-239.9,20.92,61,738.4,732.9,0,61.5,61.5
2018-12-07 12:21:44.8275,172.8,106.4,61.5,61.57,-239.9,20.93,62,425,425,0,61.5,61.5
2018-12-07 12:21:45.0775,172.8,106.4,61.5,61.57,-239.9,20.92,64,176.7,178.8,0,61.5,61.5
2018-12-07 12:21:45.3275,172.8,106.4,61.5,61.57,-239.9,21.12,3,740.1,-168.6,29.5,61.5,61.5
2018-12-07 12:21:45.5775,172.8,106.4,61.5,61.57,-239.9,20.92,4,739.9,-167.7,30,61.5,61.5
2018-12-07 12:21:45.8275,172.8,106.4,61.5,61.57,-239.9,20.9,65,-123730,-123740,0,61.5,61.5
2018-12-07 12:21:46.0776,172.8,106.4,61.5,61.57,-240,20.92,66,-2940,-2940,0,61.5,61.5
2018-12-07 12:21:46.3276,172.8,106.4,61.5,61.57,-240,20.83,1,740.1,-168.6,32,61.5,61.5
2018-12-07 12:21:46.5776,172.8,106.4,61.5,61.57,-240,20.92,2,739.9,-167.7,32,61.5,61.5
2018-12-07 12:21:46.8276,172.8,106.2,61.5,61.46,-239.8,20.89,65,-123710,-123710,0,61.5,61.5
2018-12-07 12:21:47.0777,172.8,106.2,61.5,61.46,-239.9,20.93,51,3.78,3.76,0,61.5,61.5
2018-12-07 12:21:47.3277,172.8,106.2,61.5,61.46,-240,21.12,63,50,50,0,61.5,61.5
2018-12-07 12:21:47.5776,172.8,106,61.5,61.34,-240,20.96,67,54.2,52.2,0,61.5,61.5
2018-12-07 12:21:47.8276,172.8,106,61.5,61.34,-240,20.92,52,3.78,3.76,0,61.5,61.5
2018-12-07 12:21:48.0776,172.8,106,61.5,61.34,-240,20.92,6,-123750,54.2,3.8,61.5,61.5
2018-12-07 12:21:48.3275,172.8,106,61.5,61.34,-240,21.1,7,-123740,52.2,3.8,61.5,61.5
2018-12-07 12:21:48.5775,172.8,106,61.5,61.34,-240,21.11,1,740.1,-168.6,32,61.5,61.5
2018-12-07 12:21:48.8275,172.8,106,61.25,61.34,-240,20.92,2,739.9,-167.7,32,61.5,61.5
2018-12-07 12:21:49.0775,172.8,106,61.25,61.34,-240,20.92,61,738.1,732.6,0,61.5,61.5
2018-12-07 12:21:49.3275,172.8,106,61.25,61.34,-240,20.92,62,425,425,0,61.5,61.5
2018-12-07 12:21:49.5775,172.8,106,61.25,61.34,-240,20.9,64,176.9,179,0,61.5,61.5
2018-12-07 12:21:49.8275,172.8,106,61.25,61.34,-239.9,20.92,3,739.7,-168.8,29.5,61,61.5
2018-12-07 12:21:50.0775,172.8,106,61.25,61.34,-239.9,20.92,4,739.5,-167.9,30,61,61.5
2018-12-07 12:21:50.3275,172.8,106,61.25,61.34,-239.9,21.13,65,-123720,-123730,0,61,61.5
2018-12-07 12:21:50.5776,172.8,106,61,61.34,-240,21.13,66,-2940,-2940,0,61,61.5
2018-12-07 12:21:50.8276,172.8,106,61,61.34,-240,21.12,1,739.7,-168.8,32,61,61.5
2018-12-07 12:21:51.0776,172.8,106,61,61.34,-239.9,20.92,2,739.5,-167.9,32,61,61.5
2018-12-07 12:21:51.3276,172.8,106,61,61.34,-240,20.94,65,-123750,-123760,0,61,61.5
2018-12-07 12:21:51.5777,172.8,106,61,61.34,-240,20.92,51,3.78,3.76,0,61,61.5
2018-12-07 12:21:51.8276,172.8,106,61,61.34,-239.9,20.92,63,50,50,0,61,61.5
2018-12-07 12:21:52.0776,172.8,106,61,61.34,-239.9,20.91,67,54.2,52.2,0,61,61.5
2018-12-07 12:21:52.3275,172.8,106,61,61.34,-240,20.96,52,3.78,3.75,0,61,61.5
2018-12-07 12:21:52.5775,172.8,106,61,61.34,-240.1,20.91,6,-123720,54.2,3.8,61,61.5
2018-12-07 12:21:52.8275,172.8,105.8,61,61.23,-240,21.11,7,-123720,52.2,3.8,61,61.5
2018-12-07 12:21:53.0776,172.8,105.8,61,61.23,-239.9,20.92,1,739.7,-168.8,32,61,61.5
2018-12-07 12:21:53.3276,172.8,105.8,61,61.23,-239.9,20.92,2,739.5,-167.9,32,61,61.5
2018-12-07 12:21:53.5777,172.8,105.6,61,61.11,-239.9,20.92,61,737.9,732.4,0,61,61.5
2018-12-07 12:21:53.8277,172.8,105.5,61,61.05,-240,20.92,62,425,425,0,61,61.5
2018-12-07 12:21:54.0777,172.8,105.5,61,61.05,-240,20.91,64,177.1,179.3,0,61,61.5
2018-12-07 12:21:54.3277,172.8,105.5,61,61.05,-240,20.91,3,739.7,-168.8,29.5,61,61.5
2018-12-07 12:21:54.5777,172.8,105.5,61,61.05,-240.1,20.92,4,739.5,-167.9,30,61,61.5
2018-12-07 12:21:54.8276,172.8,105.4,61,61,-240,21.12,65,-123720,-123730,0,61,61.5
2018-12-07 12:21:55.0776,172.8,105.4,61,61,-239.9,20.92,66,-2920,-2930,0,61,61.5
2018-12-07 12:21:55.3276,172.8,105.4,61,61,-240,21.12,1,739.7,-168.8,32,61,61.5
2018-12-07 12:21:55.5776,172.8,105.4,61,61,-239.9,20.92,2,739.5,-167.9,32,61,61.5
2018-12-07 12:21:55.8276,172.8,105.4,61,61,-239.9,21.12,65,-123700,-123700,0,61,61.5
2018-12-07 12:21:56.0776,172.8,105.4,61,61,-239.9,21.1,51,3.78,3.76,0,61,61.5
2018-12-07 12:21:56.3276,172.8,105.4,61,61,-239.9,21.11,63,50,50,0,61,61.5
2018-12-07 12:21:56.5776,172.8,105.4,61,61,-239.9,21.12,67,54.2,52.2,0,61,61.5
2018-12-07 12:21:56.8276,172.8,105.4,61,61,-240,20.92,52,3.78,3.75,0,61,61.5
2018-12-07 12:21:57.0776,172.8,105.4,61,61,-240,20.92,6,-123700,54.2,3.8,61,61.5
2018-12-07 12:21:57.3276,172.8,105.4,61,61,-240,21.11,7,-123720,52.2,3.8,61,61
2018-12-07 12:21:57.5776,172.8,105.4,61,61,-240,21.12,1,739.2,-169,32,61,61
2018-12-07 12:21:57.8276,172.8,105.4,61,61,-240,20.93,2,739.2,-168.1,32,61,61
2018-12-07 12:21:58.0776,172.8,105.4,61,61,-239.9,21.12,61,737.6,732.1,0,61,61
2018-12-07 12:21:58.3276,172.8,105.4,61,61,-239.9,21.12,62,425,425,0,61,61
2018-12-07 12:21:58.5776,172.8,105.4,61,61,-239.9,21.11,64,176.6,178.8,0,61,61
2018-12-07 12:21:58.8276,172.8,105.3,61,60.94,-240,20.89,3,739.2,-169,29.5,61,61
2018-12-07 12:21:59.0776,172.8,105.3,61,60.94,-239.9,20.92,4,739.2,-168.1,30,61,61
2018-12-07 12:21:59.3275,172.8,105.3,61,60.94,-240,20.96,65,-123690,-123690,0,61,61
2018-12-07 12:21:59.5775,172.8,105.2,61,60.88,-240,21.12,66,-2920,-2930,0,61,61
2018-12-07 12:21:59.8275,172.8,105.1,61,60.82,-240,21.11,1,739.2,-169,32,61,61
2018-12-07 12:22:00.0775,172.8,105.1,61,60.82,-240,21.11,2,739.2,-168.1,32,61,61
2018-12-07 12:22:00.3275,172.8,105.1,61,60.82,-240,20.93,65,-123710,-123710,0,61,61
2018-12-07 12:22:00.5775,172.8,105.1,61,60.82,-240,20.92,51,3.78,3.76,0,61,61
2018-12-07 12:22:00.8276,172.8,105,61,60.76,-240.1,21.12,63,50,50,0,61,61
2018-12-07 12:22:01.0777,172.8,105,61,60.76,-240,21.12,67,54.2,52.2,0,61,61
2018-12-07 12:22:01.3277,172.8,105,61,60.76,-239.9,21.12,52,3.78,3.75,0,61,61
2018-12-07 12:22:01.5777,172.8,105,61,60.76,-239.9,20.92,6,-123710,54.2,3.8,61,61
2018-12-07 12:22:01.8277,172.8,105,60.75,60.76,-239.9,20.93,7,-123720,52.2,3.8,61,61
2018-12-07 12:22:02.0776,172.8,105,60.75,60.76,-239.9,20.91,1,739.2,-169,32,61,61
2018-12-07 12:22:02.3276,172.8,105,60.75,60.76,-240,20.94,2,739.2,-168.1,32,61,61
2018-12-07 12:22:02.5776,172.8,105,60.75,60.76,-240,20.92,61,737.3,731.8,0,61,61
2018-12-07 12:22:02.8276,172.8,105,60.75,60.76,-240,21.06,62,425,425,0,61,61
2018-12-07 12:22:03.0777,172.8,105,60.75,60.76,-240,21.12,64,176.8,178.9,0,61,61
2018-12-07 12:22:03.3277,172.8,105,60.75,60.76,-240,21.11,3,739.2,-169,29.5,61,61
2018-12-07 12:22:03.5777,172.8,105,60.75,60.76,-239.9,21.12,4,739.2,-168.1,30,61,61
2018-12-07 12:22:03.8277,172.8,105,60.5,60.76,-240,21.11,65,-123710,-123720,0,61,61
2018-12-07 12:22:04.0777,172.8,105,60.5,60.76,-240,21.12,66,-2920,-2920,0,61,61
2018-12-07 12:22:04.3277,172.8,105,60.5,60.76,-240,21.1,1,739.2,-169,32,61,61
2018-12-07 12:22:04.5777,172.8,105,60.5,60.76,-240.1,21.1,2,739.2,-168.1,32,60.5,61
2018-12-07 12:22:04.8277,172.8,104.9,60.5,60.71,-240,21.12,65,-123680,-123690,0,60.5,60.5
2018-12-07 12:22:05.0777,172.8,104.9,60.5,60.71,-239.9,21.11,51,3.78,3.75,0,60.5,60.5
2018-12-07 12:22:05.3277,172.8,104.9,60.5,60.71,-239.9,21.13,63,50,50,0,60.5,60.5
2018-12-07 12:22:05.5778,172.8,104.7,60.5,60.59,-239.9,20.91,67,54.2,52.2,0,60.5,60.5
2018-12-07 12:22:05.8278,172.8,104.7,60.5,60.59,-239.9,20.92,52,3.78,3.75,0,60.5,60.5
2018-12-07 12:22:06.0778,172.8,104.7,60.5,60.59,-239.9,20.92,6,-123700,54.2,3.8,60.5,60.5
2018-12-07 12:22:06.3278,172.8,104.7,60.5,60.59,-239.9,20.92,7,-123710,52.2,3.8,60.5,60.5
2018-12-07 12:22:06.5778,172.8,104.7,60.5,60.59,-239.9,20.92,1,738.7,-168.8,32,60.5,60.5
2018-12-07 12:22:06.8278,172.8,104.6,60.5,60.53,-239.9,20.92,2,738.7,-167.9,32,60.5,60.5
2018-12-07 12:22:07.0778,172.8,104.6,60.5,60.53,-239.9,20.91,61,737.1,731.5,0,60.5,60.5
2018-12-07 12:22:07.3277,172.8,104.6,60.5,60.53,-240,20.91,62,425,425,0,60.5,60.5
2018-12-07 12:22:07.5778,172.8,104.6,60.5,60.53,-240,20.96,64,177.1,179.2,0,60.5,60.5
2018-12-07 12:22:07.8278,172.8,104.6,60.5,60.53,-239.9,21.09,3,738.7,-168.8,29.5,60.5,60.5
2018-12-07 12:22:08.0778,172.8,104.6,60.5,60.53,-239.9,20.92,4,738.7,-167.9,30,60.5,60.5
2018-12-07 12:22:08.3278,172.8,104.6,60.5,60.53,-239.9,21.11,65,-123730,-123730,0,60.5,60.5
2018-12-07 12:22:08.5778,172.8,104.6,60.5,60.53,-239.8,21.12,66,-2940,-2940,0,60.5,60.5
2018-12-07 12:22:08.8278,172.8,104.6,60.5,60.53,-239.9,21.12,1,738.7,-168.8,32,60.5,60.5
2018-12-07 12:22:09.0778,172.8,104.6,60.5,60.53,-239.9,21.11,2,738.7,-167.9,32,60.5,60.5
2018-12-07 12:22:09.3278,172.8,104.6,60.5,60.53,-239.9,21.12,65,-123750,-123750,0,60.5,60.5
2018-12-07 12:22:09.5778,172.8,104.6,60.5,60.53,-240,20.91,51,3.78,3.75,0,60.5,60.5
2018-12-07 12:22:09.8278,172.8,104.6,60.5,60.53,-240,21.11,63,50,50,0,60.5,60.5
2018-12-07 12:22:10.0779,172.8,104.6,60.5,60.53,-240,20.94,67,54.2,52.2,0,60.5,60.5
2018-12-07 12:22:10.3279,172.8,104.6,60.5,60.53,-239.8,20.98,52,3.78,3.75,0,60.5,60.5
2018-12-07 12:22:10.5779,172.8,104.6,60.5,60.53,-239.9,20.92,6,-123750,54.2,3.8,60.5,60.5
2018-12-07 12:22:10.8279,172.8,104.5,60.5,60.47,-239.9,21.12,7,-123740,52.2,3.8,60.5,60.5
2018-12-07 12:22:11.0779,172.8,104.5,60.5,60.47,-240,20.9,1,738.7,-168.8,32,60.5,60.5
2018-12-07 12:22:11.3279,172.8,104.5,60.5,60.47,-240,20.91,2,738.7,-167.9,32,60.5,60.5
2018-12-07 12:22:11.5779,172.8,104.4,60.5,60.42,-240,21.12,61,736.8,731.3,0,60.5,60.5
2018-12-07 12:22:11.8279,172.8,104.4,60.5,60.42,-240,21.13,62,425,425,0,60.5,60.5
2018-12-07 12:22:12.0779,172.8,104.4,60.5,60.42,-239.9,21.06,64,176.8,179,0,60.5,60.5
2018-12-07 12:22:12.3279,172.8,104.4,60.5,60.42,-239.9,20.92,3,738.3,-169.1,29.5,60.5,60.5
2018-12-07 12:22:12.5779,172.8,104.4,60.5,60.42,-239.9,20.94,4,738.2,-168.2,30,60.5,60.5
2018-12-07 12:22:12.8279,172.8,104.4,60.5,60.42,-240,20.92,65,-123740,-123740,0,60.5,60.5
2018-12-07 12:22:13.0778,172.8,104.4,60.5,60.42,-240,20.93,66,-2950,-2960,0,60.5,60.5
2018-12-07 12:22:13.3278,172.8,104.4,60.5,60.42,-239.9,20.92,1,738.3,-169.1,32,60.5,60.5
2018-12-07 12:22:13.5778,172.8,104.4,60.5,60.42,-240,20.9,2,738.2,-168.2,32,60.5,60.5
2018-12-07 12:22:13.8278,172.8,104.4,60.5,60.42,-240,20.93,65,-123740,-123740,0,60.5,60.5
2018-12-07 12:22:14.0779,172.8,104.4,60.5,60.42,-239.9,20.92,51,3.78,3.75,0,60.5,60.5
2018-12-07 12:22:14.3279,172.8,104.4,60.5,60.42,-240,20.93,63,50,50,0,60.5,60.5
2018-12-07 12:22:14.5779,172.8,104.4,60.5,60.42,-240,21.12,67,54.2,52.2,0,60.5,60.5
2018-12-07 12:22:14.8279,172.8,104.4,60.25,60.42,-240,21.12,52,3.78,3.75,0,60.5,60.5
2018-12-07 12:22:15.0779,172.8,104.4,60.25,60.42,-239.9,21.02,6,-123740,54.2,3.8,60.5,60.5
2018-12-07 12:22:15.3279,172.8,104.4,60.25,60.42,-239.9,20.92,7,-123750,52.2,3.8,60.5,60.5
2018-12-07 12:22:15.5779,172.8,104.4,60.25,60.42,-240,21.1,1,738.3,-169.1,32,60.5,60.5
2018-12-07 12:22:15.8279,172.8,104.4,60.25,60.42,-240,21.1,2,738.2,-168.2,32,60.5,60.5
2018-12-07 12:22:16.0779,172.8,104.4,60.25,60.42,-240.1,20.93,61,736.5,731.1,0,60.5,60.5
2018-12-07 12:22:16.3279,172.8,104.4,60.25,60.42,-240,21.11,62,425,425,0,60.5,60.5
2018-12-07 12:22:16.5778,172.8,104.4,60,60.42,-240,21.11,64,176.8,178.9,0,60.5,60.5
2018-12-07 12:22:16.8278,172.8,104.2,60,60.3,-239.9,20.92,3,738.3,-169.1,29.5,60.5,60.5
2018-12-07 12:22:17.0778,172.8,104.2,60,60.3,-239.8,20.92,4,738.2,-168.2,30,60.5,60.5
2018-12-07 12:22:17.3278,172.8,104.2,60,60.3,-239.9,20.92,65,-123730,-123740,0,60.5,60.5
2018-12-07 12:22:17.5778,172.8,104,60,60.19,-240,21.11,66,-2950,-2950,0,60.5,60.5
2018-12-07 12:22:17.8279,172.8,104,60,60.19,-240,21.11,1,738.3,-169.1,32,60.5,60.5
2018-12-07 12:22:18.0779,172.8,104,60,60.19,-239.9,21.12,2,738.2,-168.2,32,60.5,60.5
2018-12-07 12:22:18.3279,172.8,104,60,60.19,-239.9,21.11,65,-123750,-123760,0,60.5,60.5
2018-12-07 12:22:18.5779,172.8,104,60,60.19,-240,21.08,51,3.78,3.75,0,60.5,60.5
2018-12-07 12:22:18.8279,172.8,104,60,60.19,-240,21.12,63,50,50,0,60.5,60.5
2018-12-07 12:22:19.0779,172.8,104,60,60.19,-240,21.11,67,54.2,52.2,0,60,60
2018-12-07 12:22:19.3279,172.8,104,60,60.19,-240,21.12,52,3.77,3.75,0,60,60
2018-12-07 12:22:19.5779,172.8,104,60,60.19,-240,21.12,6,-123750,54.2,3.7,60,60
2018-12-07 12:22:19.8279,172.8,104,60,60.19,-240,21.11,7,-123730,52.2,3.8,60,60
2018-12-07 12:22:20.0779,172.8,104,60,60.19,-240,21.12,1,737.9,-169.2,32,60,60
2018-12-07 12:22:20.3279,172.8,104,60,60.19,-239.9,21.12,2,737.9,-168.2,32,60,60
2018-12-07 12:22:20.5779,172.8,104,60,60.19,-239.9,21.11,61,736.3,730.8,0,60,60
2018-12-07 12:22:20.8279,172.8,104,60,60.19,-239.9,21.11,62,425,425,0,60,60
2018-12-07 12:22:21.0779,172.8,104,60,60.19,-239.9,21.02,64,177.1,179.2,0,60,60
2018-12-07 12:22:21.3279,172.8,104,60,60.19,-239.9,21.12,3,737.9,-169.2,29.5,60,60
2018-12-07 12:22:21.5779,172.8,104,60,60.19,-239.9,21.12,4,737.9,-168.2,30,60,60
2018-12-07 12:22:21.8279,172.8,104,60,60.19,-239.9,21.08,65,-123740,-123740,0,60,60
2018-12-07 12:22:22.0779,172.8,104,60,60.19,-239.9,20.92,66,-2940,-2940,0,60,60
2018-12-07 12:22:22.3279,172.8,104,60,60.19,-240,20.92,1,737.9,-169.2,32,60,60
2018-12-07 12:22:22.5779,172.8,104,60,60.19,-240,20.91,2,737.9,-168.2,32,60,60
2018-12-07 12:22:22.8279,172.8,103.8,60,60.07,-240,21.12,65,-123730,-123730,0,60,60
2018-12-07 12:22:23.0779,172.8,103.8,60,60.07,-240,21.12,51,3.77,3.75,0,60,60
2018-12-07 12:22:23.3279,172.8,103.8,60,60.07,-240,21.12,63,50,50,0,60,60
2018-12-07 12:22:23.5779,172.8,103.6,60,59.95,-240,20.9,67,54.2,52.2,0,60,60
2018-12-07 12:22:23.8279,172.8,103.6,60,59.95,-234.4,20.93,52,3.77,3.75,0,60,60
2018-12-07 12:22:24.0779,172.8,103.6,60,59.95,-19,21.12,6,-6790,54.2,3.7,60,60
2018-12-07 12:22:24.3279,172.8,103.6,60,59.95,-5.5,21.11,7,-3080,52.2,3.8,60,60
2018-12-07 12:22:24.5779,172.8,103.4,60,59.84,-3.3,21.11,1,737.9,-169.2,32,60,60
2018-12-07 12:22:24.8279,172.8,103.4,60,59.84,-2.7,21.14,2,737.9,-168.2,32,60,60
2018-12-07 12:22:25.0779,172.8,103.4,60,59.84,-2.2,21.12,61,747.6,742,0,60,60
2018-12-07 12:22:25.3279,172.8,103.4,60,59.84,-1.4,21.15,62,425,425,0,60,60
2018-12-07 12:22:25.5779,172.8,103.4,60,59.84,-1.1,21.11,64,38.9,39.3,0,60,60
2018-12-07 12:22:25.8279,172.8,103.4,60,59.84,-0.8,21.11,3,737.9,-169.2,29.5,60,60
2018-12-07 12:22:26.0780,172.8,103.4,60,59.84,-0.7,21.12,4,737.9,-168.2,30,60,60
2018-12-07 12:22:26.3280,172.8,103.4,60,59.84,-0.4,21.11,65,-1050,-1050,0,60,60
2018-12-07 12:22:26.5779,172.8,103.4,60,59.84,-0.3,21.12,66,4630,4630,0,60,60
2018-12-07 12:22:26.8279,172.8,103.4,60,59.84,-0.2,20.92,1,745.6,-116.8,32,60,60
2018-12-07 12:22:27.0779,172.8,103.4,60,59.84,-0.2,21.07,2,745.4,-98.3,32,60,60
2018-12-07 12:22:27.3279,172.8,103.4,60,59.84,-0.1,21.11,65,-900,-900,0,60,60
2018-12-07 12:22:27.5779,172.8,103.4,60,59.84,-0.1,21.12,51,3.81,3.79,0,60,60
2018-12-07 12:22:27.8279,172.8,103.4,60,59.84,-0.1,21.13,63,50,50,0,60,60
2018-12-07 12:22:28.0779,172.8,103.4,60,59.84,0,21.12,67,54,52,0,60,60
2018-12-07 12:22:28.3279,172.8,103.4,60,59.84,0,21.12,52,3.81,3.79,0,60,60
2018-12-07 12:22:28.5779,172.8,103.4,60,59.84,0,21.14,6,-840,53.9,3.8,60,60
2018-12-07 12:22:28.8279,172.8,103.4,60,59.84,0,21.14,7,-840,51.8,3.8,60,60
2018-12-07 12:22:29.0779,172.8,103.4,60,59.84,0.1,21.12,1,745.6,-116.8,32,60,60
2018-12-07 12:22:29.3280,172.8,103.4,60,59.84,0.1,21.09,2,745.4,-98.3,32,60,60
2018-12-07 12:22:29.5780,172.8,103.4,60,59.84,0.1,21.12,61,748.9,743.2,0,60,60
2018-12-07 12:22:29.8280,172.8,103.4,60,59.84,0.1,21.11,62,425,425,0,60,60
2018-12-07 12:22:30.0780,172.8,103.4,60,59.84,0.1,21.12,64,8.1,8.2,0,60,60
2018-12-07 12:22:30.3280,172.8,103.4,60,59.84,0.1,21.12,3,745.6,-116.8,29.5,60,60
2018-12-07 12:22:30.5780,172.8,103.4,60,59.84,0.1,21.13,4,745.4,-98.3,30,60,60
2018-12-07 12:22:30.8280,172.8,103.4,60,59.84,0.1,21.12,65,-810,-820,0,60,60
2018-12-07 12:22:31.0780,172.8,103.4,60,59.84,0.1,21.11,66,5230,5230,0,60,60
2018-12-07 12:22:31.3280,172.8,103.4,60,59.84,0.1,21.12,1,745.6,-116.8,32,60,60
2018-12-07 12:22:31.5780,172.8,103.4,60,59.84,0.1,21.12,2,745.4,-98.3,32,60,60
2018-12-07 12:22:31.8280,172.8,103.4,60,59.84,0,21.12,65,-820,-820,0,60,60
2018-12-07 12:22:32.0781,172.8,103.4,60,59.84,0.1,21.12,51,3.81,3.79,0,60,60
2018-12-07 12:22:32.3281,172.8,103.4,60,59.84,0,21.09,63,50,50,0,60,60
2018-12-07 12:22:32.5781,172.8,103.4,60,59.84,0,20.91,67,52.6,50.5,0,60,60
2018-12-07 12:22:32.8280,172.8,103.4,60,59.84,0,20.92,52,3.81,3.79,0,60,60
2018-12-07 12:22:33.0780,172.8,103.4,60,59.84,0,21.12,6,-820,52.4,3.8,60,60
2018-12-07 12:22:33.3280,172.8,103.4,60,59.84,0,21.13,7,-820,50.2,3.8,60,60
2018-12-07 12:22:33.5780,172.8,103.4,60,59.84,0,21.12,1,747.8,0,32,60,60
2018-12-07 12:22:33.8280,172.8,103.4,60,59.84,0,21.12,2,747.8,0,32,60,60
2018-12-07 12:22:34.0780,172.8,103.4,60,59.84,0,21.12,61,749.8,744.1,0,60,60
2018-12-07 12:22:34.3280,172.8,103.4,60,59.84,0,21.14,62,425,425,0,60,60
2018-12-07 12:22:34.5780,172.8,103.4,60,59.84,0,21.11,64,8.1,8.2,0,60,60
2018-12-07 12:22:34.8281,172.8,103.4,60,59.84,0,21.11,3,747.8,0,29.5,60,60
2018-12-07 12:22:35.0781,172.8,103.4,60,59.84,0,21.12,4,747.8,0,30,60,60
2018-12-07 12:22:35.3281,172.8,103.4,60,59.84,0,21.12,65,-820,-820,0,60,60
2018-12-07 12:22:35.5781,172.8,103.4,60,59.84,0,21.11,66,5250,5250,0,60,60
2018-12-07 12:22:35.8281,172.8,103.4,60,59.84,0,21.12,1,747.8,0,32,60,60
2018-12-07 12:22:36.0781,172.8,103.4,60,59.84,0,21.12,2,747.8,0,32,60,60
2018-12-07 12:22:36.3282,172.8,103.4,60,59.84,0.1,21.12,65,-810,-820,0,60,60
2018-12-07 12:22:36.5781,172.8,103.4,60,59.84,0.1,21.12,51,3.82,3.8,0,60,60
2018-12-07 12:22:36.8281,172.8,103.4,60,59.84,0.1,21.13,63,50,50,0,60,60
2018-12-07 12:22:37.0781,172.8,103.4,60,59.84,0.1,21.12,67,50.4,48.5,0,60,60
2018-12-07 12:22:37.3281,172.8,103.4,60,59.84,0.1,21.12,52,3.82,3.8,0,60,60
2018-12-07 12:22:37.5781,172.8,103.4,60,59.84,0.1,21.11,6,-820,50.2,3.8,60,60
2018-12-07 12:22:37.8281,172.8,103.4,60,59.84,0.1,21.12,7,-820,48.2,3.8,60,60
2018-12-07 12:22:38.0781,172.8,103.4,60,59.84,0.1,21.12,1,747.8,0,32,60,60
2018-12-07 12:22:38.3281,172.8,103.4,60,59.84,0.1,21.12,2,747.8,0,32,60,60
2018-12-07 12:22:38.5781,172.8,103.4,60,59.84,0.1,21.12,61,750.3,744.7,0,60,60
2018-12-07 12:22:38.8281,172.8,103.4,60,59.84,0.1,21.13,62,425,425,0,60,60
2018-12-07 12:22:39.0781,172.8,103.4,60,59.84,0,21.1,64,8.1,8.2,0,60,60
2018-12-07 12:22:39.3281,172.8,103.4,60,59.84,0,21.12,3,747.8,0,29.5,60,60
2018-12-07 12:22:39.5781,172.8,103.4,60,59.84,0,21.12,4,747.8,0,30,60,60
2018-12-07 12:22:39.8281,172.8,103.4,60,59.84,0,21.11,65,-820,-830,0,60,60
2018-12-07 12:22:40.0781,172.8,103.4,60,59.84,0,21.11,66,5260,5260,0,60,60
2018-12-07 12:22:40.3281,172.8,103.4,60,59.84,0,21.11,1,747.8,0,32,60,60
2018-12-07 12:22:40.5781,172.8,103.4,60,59.84,0,21.11,2,747.8,0,32,60,60
2018-12-07 12:22:40.8281,172.8,103.4,60,59.84,0,21.12,65,-820,-820,0,60,60
2018-12-07 12:22:41.0781,172.8,103.4,60,59.84,0,21.12,51,3.83,3.8,0,60,60
2018-12-07 12:22:41.3281,172.8,103.4,60,59.84,0,21.12,63,50,50,0,60,60
2018-12-07 12:22:41.5781,172.8,103.4,60,59.84,0,21.12,67,48.3,46.6,0,60,60
2018-12-07 12:22:41.8281,172.8,103.4,60,59.84,0,21.12,52,3.83,3.8,0,60,60
2018-12-07 12:22:42.0781,172.8,103.4,60,59.84,0,21.13,6,-830,48,3.8,60,60
2018-12-07 12:22:42.3281,172.8,103.4,60,59.84,0,21.15,7,-820,46.3,3.8,60,60
2018-12-07 12:22:42.5781,172.8,103.4,60,59.84,0,21.1,1,748.9,0,32,60,60
2018-12-07 12:22:42.8281,172.8,103.4,60,59.84,0,21.13,2,748.8,0,32,60,60
2018-12-07 12:22:43.0781,172.8,103.4,60,59.84,0,21.12,61,750.9,745.3,0,60,60
2018-12-07 12:22:43.3281,172.8,103.4,60,59.84,0.1,21.11,62,425,425,0,60,60
2018-12-07 12:22:43.5781,172.8,103.4,60,59.84,0,21.14,64,8.1,8.2,0,60,60
2018-12-07 12:22:43.8281,172.8,103.4,60,59.84,0.1,21.12,3,748.9,0,29.5,60,60
2018-12-07 12:22:44.0781,172.8,103.4,60,59.84,0.1,21.11,4,748.8,0,30,60,60
2018-12-07 12:22:44.3281,172.8,103.4,60,59.84,0.1,21.16,65,-820,-820,0,60,60
2018-12-07 12:22:44.5781,172.8,103.4,60,59.84,0.1,21.12,66,5270,5270,0,60,60
2018-12-07 12:22:44.8281,172.8,103.4,60,59.84,0.1,21.13,1,748.9,0,32,60,60
2018-12-07 12:22:45.0781,172.8,103.4,60,59.84,0.1,21.11,2,748.8,0,32,60,60
2018-12-07 12:22:45.3281,172.8,103.4,60,59.84,0.1,21.11,65,-820,-820,0,60,60
2018-12-07 12:22:45.5781,172.8,103.4,60,59.84,0,21.12,51,3.83,3.8,0,60,60
2018-12-07 12:22:45.8281,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 12:22:46.0781,172.8,103.4,60,59.84,0,21.11,67,46.3,44.9,0,60,60
2018-12-07 12:22:46.3281,172.8,103.4,60,59.84,0,21.13,52,3.83,3.8,0,60,60
2018-12-07 12:22:46.5781,172.8,103.4,60,59.84,0,21.12,6,-820,46.1,3.8,60,60
2018-12-07 12:22:46.8281,172.8,103.4,60,59.84,0,21.13,7,-820,44.6,3.8,60,60
2018-12-07 12:22:47.0781,172.8,103.4,60,59.84,0,21.2,1,748.9,0,32,60,60
2018-12-07 12:22:47.3281,172.8,103.4,60,59.84,0,21.12,2,748.8,0,32,60,60
2018-12-07 12:22:47.5781,172.8,103.4,60,59.84,0,21.12,61,751.3,745.7,0,60,60
2018-12-07 12:22:47.8281,172.8,103.4,60,59.84,0,21.11,62,425,425,0,60,60
2018-12-07 12:22:48.0781,172.8,103.4,60,59.84,0,21.12,64,8.1,8.3,0,60,60
2018-12-07 12:22:48.3281,172.8,103.4,60,59.84,0,21.11,3,749.8,0,29.5,60,60
2018-12-07 12:22:48.5781,172.8,103.4,60,59.84,0,21.13,4,749.6,0,30,60,60
2018-12-07 12:22:48.8281,172.8,103.4,60,59.84,0,21.23,65,-820,-820,0,60,60
2018-12-07 12:22:49.0781,172.8,103.4,60,59.84,0,21.13,66,5270,5270,0,60,60
2018-12-07 12:22:49.3281,172.8,103.4,60,59.84,0,21.12,1,749.8,0,32,60,60
2018-12-07 12:22:49.5781,172.8,103.4,60,59.84,0,21.12,2,749.6,0,32,60,60
2018-12-07 12:22:49.8282,172.8,103.4,60,59.84,0,21.12,65,-820,-820,0,60,60
2018-12-07 12:22:50.0782,172.8,103.4,60,59.84,0,21.12,51,3.83,3.81,0,60,60
2018-12-07 12:22:50.3282,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 12:22:50.5782,172.8,103.4,60,59.84,0,21.1,67,44.6,43.4,0,60,60
2018-12-07 12:22:50.8282,172.8,103.4,60,59.84,0,21.12,52,3.83,3.81,0,60,60
2018-12-07 12:22:51.0782,172.8,103.4,60,59.84,0,21.11,6,-820,44.4,3.8,60,60
2018-12-07 12:22:51.3282,172.8,103.4,60,59.84,0.1,21.11,7,-820,43.2,3.8,60,60
2018-12-07 12:22:51.5782,172.8,103.4,60,59.84,0.1,21.12,1,749.8,0,32,60,60
2018-12-07 12:22:51.8282,172.8,103.4,60,59.84,0.1,21.12,2,749.6,0,32,60,60
2018-12-07 12:22:52.0782,172.8,103.4,60,59.84,0.1,21.11,61,751.7,746.1,0,60,60
2018-12-07 12:22:52.3282,172.8,103.4,60,59.84,0.1,21.11,62,425,425,0,60,60
2018-12-07 12:22:52.5782,172.8,103.4,60,59.84,0.1,21.12,64,8.1,8.3,0,60,60
2018-12-07 12:22:52.8282,172.8,103.4,60,59.84,0,21.12,3,749.8,0,29.5,60,60
2018-12-07 12:22:53.0782,172.8,103.4,60,59.84,0,21.1,4,749.6,0,30,60,60
2018-12-07 12:22:53.3282,172.8,103.4,60,59.84,0,21.1,65,-820,-820,0,60,60
2018-12-07 12:22:53.5782,172.8,103.4,60,59.84,0,21.11,66,5270,5270,0,60,60
2018-12-07 12:22:53.8282,172.8,103.4,60,59.84,0,21.12,1,749.8,0,32,60,60
2018-12-07 12:22:54.0782,172.8,103.4,60,59.84,0,21.12,2,749.6,0,32,60,60
2018-12-07 12:22:54.3282,172.8,103.4,60,59.84,0,21.14,65,-820,-820,0,60,60
2018-12-07 12:22:54.5783,172.8,103.4,60,59.84,0,21.12,51,3.83,3.81,0,60,60
2018-12-07 12:22:54.8283,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 12:22:55.0782,172.8,103.4,60,59.84,0,21.11,67,43.2,42.2,0,60,60
2018-12-07 12:22:55.3282,172.8,103.4,60,59.84,0,21.13,52,3.83,3.81,0,60,60
2018-12-07 12:22:55.5782,172.8,103.4,60,59.84,0,21.12,6,-820,43,3.8,60,60
2018-12-07 12:22:55.8282,172.8,103.4,60,59.84,0,21.11,7,-820,41.9,3.8,60,60
2018-12-07 12:22:56.0782,172.8,103.4,60,59.84,0,21.12,1,750.3,0,32,60,60
2018-12-07 12:22:56.3282,172.8,103.4,60,59.84,0,21.12,2,750.2,0,32,60,60
2018-12-07 12:22:56.5782,172.8,103.4,60,59.84,0,21.1,61,752,746.3,0,60,60
2018-12-07 12:22:56.8282,172.8,103.4,60,59.84,0,21.12,62,425,425,0,60,60
2018-12-07 12:22:57.0783,172.8,103.4,60,59.84,0,21.11,64,8.1,8.2,0,60,60
2018-12-07 12:22:57.3283,172.8,103.4,60,59.84,0,21.12,3,750.3,0,29.5,60,60
2018-12-07 12:22:57.5783,172.8,103.4,60,59.84,0,21.1,4,750.2,0,30,60,60
2018-12-07 12:22:57.8283,172.8,103.4,60,59.84,0,21.11,65,-820,-820,0,60,60
2018-12-07 12:22:58.0783,172.8,103.4,60,59.84,0,21.12,66,5270,5270,0,60,60
2018-12-07 12:22:58.3283,172.8,103.4,60,59.84,0,21.12,1,750.3,0,32,60,60
2018-12-07 12:22:58.5783,172.8,103.4,60,59.84,0.1,21.1,2,750.2,0,32,60,60
2018-12-07 12:22:58.8283,172.8,103.4,60,59.84,0.1,21.12,65,-810,-820,0,60,60
2018-12-07 12:22:59.0783,172.8,103.4,60,59.84,0.1,21.12,51,3.84,3.81,0,60,60
2018-12-07 12:22:59.3283,172.8,103.4,60,59.84,0.1,21.12,63,50,50,0,60,60
2018-12-07 12:22:59.5783,172.8,103.4,60,59.84,0.1,21.16,67,41.9,41,0,60,60
2018-12-07 12:22:59.8283,172.8,103.4,60,59.84,0.1,21.11,52,3.84,3.81,0,60,60
2018-12-07 12:23:00.0783,172.8,103.4,60,59.84,0.1,21.13,6,-810,41.7,3.8,60,60
2018-12-07 12:23:00.3283,172.8,103.4,60,59.84,0.1,21.15,7,-820,40.8,3.8,60,60
2018-12-07 12:23:00.5783,172.8,103.4,60,59.84,0,21.1,1,750.3,0,32,60,60
2018-12-07 12:23:00.8283,172.8,103.4,60,59.84,0,21.12,2,750.2,0,32,60,60
2018-12-07 12:23:01.0783,172.8,103.4,60,59.84,0,21.12,61,752.3,746.6,0,60,60
2018-12-07 12:23:01.3283,172.8,103.4,60,59.84,0,21.11,62,425,425,0,60,60
2018-12-07 12:23:01.5783,172.8,103.4,60,59.84,0,21.09,64,8.1,8.2,0,60,60
2018-12-07 12:23:01.8283,172.8,103.4,60,59.84,0,21.12,3,750.3,0,29.5,60,60
2018-12-07 12:23:02.0783,172.8,103.4,60,59.84,0,21.12,4,750.2,0,30,60,60
2018-12-07 12:23:02.3283,172.8,103.4,60,59.84,0,21.11,65,-820,-820,0,60,60
2018-12-07 12:23:02.5783,172.8,103.4,60,59.84,0,21.12,66,5260,5260,0,60,60
2018-12-07 12:23:02.8283,172.8,103.4,60,59.84,0,21.11,1,750.8,0,32,60,60
2018-12-07 12:23:03.0783,172.8,103.4,60,59.84,0,21.12,2,750.7,0,32,60,60
2018-12-07 12:23:03.3283,172.8,103.4,60,59.84,0,21.11,65,-820,-810,0,60,60
2018-12-07 12:23:03.5783,172.8,103.4,60,59.84,0,21.13,51,3.84,3.82,0,60,60
2018-12-07 12:23:03.8283,172.8,103.4,60,59.84,0,21.08,63,50,50,0,60,60
2018-12-07 12:23:04.0783,172.8,103.4,60,59.84,0,21.11,67,40.7,40,0,60,60
2018-12-07 12:23:04.3283,172.8,103.4,60,59.84,0,21.09,52,3.84,3.81,0,60,60
2018-12-07 12:23:04.5783,172.8,103.4,60,59.84,0,21.12,6,-810,40.6,3.8,60,60
2018-12-07 12:23:04.8283,172.8,103.4,60,59.84,0,21.12,7,-810,39.8,3.8,60,60
2018-12-07 12:23:05.0784,172.8,103.4,60,59.84,0,21.11,1,750.8,0,32,60,60
2018-12-07 12:23:05.3284,172.8,103.4,60,59.84,0,21.12,2,750.7,0,32,60,60
2018-12-07 12:23:05.5784,172.8,103.4,60,59.84,0,21.13,61,752.5,747,0,60,60
2018-12-07 12:23:05.8283,172.8,103.4,60,59.84,0,21.13,62,425,425,0,60,60
2018-12-07 12:23:06.0783,172.8,103.4,60,59.84,0.1,21.12,64,8.1,8.2,0,60,60
2018-12-07 12:23:06.3283,172.8,103.4,60,59.84,0.1,21.12,3,750.8,0,29.5,60,60
2018-12-07 12:23:06.5783,172.8,103.4,60,59.84,0.1,21.12,4,750.7,0,30,60,60
2018-12-07 12:23:06.8283,172.8,103.4,60,59.84,0,21.13,65,-810,-820,0,60,60
2018-12-07 12:23:07.0783,172.8,103.4,60,59.84,0.1,21.12,66,5260,5260,0,60,60
2018-12-07 12:23:07.3283,172.8,103.4,60,59.84,0.1,21.12,1,750.8,0,32,60,60
2018-12-07 12:23:07.5783,172.8,103.4,60,59.84,0,21.12,2,750.7,0,32,60,60
2018-12-07 12:23:07.8283,172.8,103.4,60,59.84,0,21.12,65,-810,-810,0,60,60
2018-12-07 12:23:08.0783,172.8,103.4,60,59.84,0,21.11,51,3.84,3.82,0,60,60
2018-12-07 12:23:08.3283,172.8,103.4,60,59.84,0,21.12,63,50,50,0,60,60
2018-12-07 12:23:08.5783,172.8,103.4,60,59.84,0,21.12,67,39.7,39,0,60,60
2018-12-07 12:23:08.8283,172.8,103.4,60,59.84,0,21.11,52,3.84,3.81,0,60,60
2018-12-07 12:23:09.0783,172.8,103.4,60,59.84,0,21.11,6,-810,39.5,3.8,60,60
2018-12-07 12:23:09.3283,172.8,103.4,60,59.84,0,21.12,7,-810,38.8,3.8,60,60
2018-12-07 12:23:09.5783,172.8,103.4,60,59.84,0,21.12,1,750.8,0,32,60,60
2018-12-07 12:23:09.8284,172.8,103.4,60,59.84,0,21.12,2,750.7,0,32,60,60
2018-12-07 12:23:10.0784,172.8,103.4,60,59.84,0,21.11,61,752.7,747.1,0,60,60
2018-12-07 12:23:10.3284,172.8,103.4,60,59.84,0,21.11,62,425,425,0,60,60
2018-12-07 12:23:10.5784,172.8,103.4,60,59.84,0,21.12,64,8.1,8.2,0,60,60
2018-12-07 12:23:10.8284,172.8,103.4,60,59.84,0,21.12,3,751.2,0,29.5,60,60
2018-12-07 12:23:11.0784,172.8,103.4,60,59.84,0,21.12,4,751,0,30,60,60
2018-12-07 12:23:11.3284,172.8,103.4,60,59.84,0,21.12,65,-820,-810,0,60,60
2018-12-07 12:23:11.5784,172.8,103.4,60,59.84,0,21.1,66,5250,5240,0,60,60
2018-12-07 12:23:11.8284,172.8,103.4,60,59.84,0,21.11,1,751.2,0,32,60,60
2018-12-07 12:23:12.0784,172.8,103.4,60,59.84,0,21.12,2,751,0,32,60,60
2018-12-07 12:23:12.3284,172.8,103.4,60,59.84,0,21.16,65,-810,-800,0,60,60
2018-12-07 12:23:12.5783,172.8,103.4,60,59.84,0,21.12,51,3.84,3.82,0,60,60
2018-12-07 12:23:12.8284,172.8,103.4,60,59.84,0.1,21.12,63,50,50,0,60,60
2018-12-07 12:23:13.0784,172.8,103.4,60,59.84,0.1,21.11,67,38.7,38.1,0,60,60
2018-12-07 12:23:13.3284,172.8,103.4,60,59.84,0.1,21.13,52,3.84,3.82,0,60,60
2018-12-07 12:23:13.5784,172.8,103.4,60,59.84,0.1,21.12,6,-810,38.6,3.8,60,60
2018-12-07 12:23:13.8284,172.8,103.4,60,59.84,0.1,21.12,7,-810,38,3.8,60,60
2018-12-07 12:23:14.0784,172.8,103.4,60,59.84,0.1,21.11,1,751.2,0,32,60,60
2018-12-07 12:23:14.3284,172.8,103.4,60,59.84,0.1,21.12,2,751,0,32,60,60
2018-12-07 12:23:14.5784,172.8,103.4,60,59.84,0.1,21.11,61,752.8,747.2,0,60,60
2018-12-07 12:23:14.8284,172.8,103.4,60,59.84,0.1,21.12,62,425,425,0,60,60
2018-12-07 12:23:15.0784,172.8,103.4,60,59.84,0.1,21.12,64,8.1,8.2,0,60,60
2018-12-07 12:23:15.3284,172.8,103.4,60,59.84,0,21.12,3,751.2,0,29.5,60,60
2018-12-07 12:23:15.5784,172.8,103.4,60,59.84,0,21.1,4,751,0,30,60,60
2018-12-07 12:23:15.8284,172.8,103.4,60,59.84,0,21.13,65,-810,-810,0,60,60
2018-12-07 12:23:16.0784,172.8,103.4,60,59.84,0,21.11,66,5250,5250,0,60,60
2018-12-07 12:23:16.3284,172.8,103.4,60,59.84,0,21.12,1,751.2,0,32,60,60
2018-12-07 12:23:16.5785,172.8,103.4,60,59.84,0,21.12,2,751,0,32,60,60
2018-12-07 12:23:16.8285,172.8,103.4,60,59.84,0,21.13,65,-820,-810,0,60,60
2018-12-07 12:23:17.0785,172.8,103.4,60,59.84,0,21.12,51,3.84,3.82,0,60,60
2018-12-07 12:23:17.3285,172.8,103.4,60,59.84,0,21.13,63,50,50,0,60,60
2018-12-07 12:23:17.5785,172.8,103.4,60,59.84,0,21.11,67,37.9,37.3,0,60,60
2018-12-07 12:23:17.8285,172.8,103.4,60,59.84,0,21.1,52,3.84,3.82,0,60,60
2018-12-07 12:23:18.0785,172.8,103.4,60,59.84,0,21.11,6,-820,37.7,3.8,60,60
2018-12-07 12:23:18.3285,172.8,103.4,60,59.84,0,21.1,7,-810,37.2,3.8,60,60
2018-12-07 12:23:18.5785,172.8,103.4,60,59.84,0,21.12,1,751.5,0,32,60,60
2018-12-07 12:23:18.8285,172.8,103.4,60,59.84,0,21.12,2,751.3,0,32,60,60
2018-12-07 12:23:19.0785,172.8,103.4,60,59.84,0,21.12,61,753,747.4,0,60,60
2018-12-07 12:23:19.3285,172.8,103.4,60,59.84,0,21.12,62,425,425,0,60,60
2018-12-07 12:23:19.5785,172.8,103.4,60,59.84,0,21.12,64,8.1,8.2,0,60,60
2018-12-07 12:23:19.8285,172.8,103.4,60,59.84,0,21.11,3,751.5,0,29.5,60,60
2018-12-07 12:23:20.0785,172.8,103.4,60,59.84,0.1,21.12,4,751.3,0,30,60,60
2018-12-07 12:23:20.3285,172.8,103.4,60,59.84,0.1,21.12,65,-810,-810,0,60,60
2018-12-07 12:23:20.5785,172.8,103.4,60,59.84,0.1,21.11,66,5250,5250,0,60,60
2018-12-07 12:23:20.8285,172.8,103.4,60,59.84,0.1,21.12,1,751.5,0,32,60,60
2018-12-07 12:23:21.0785,172.8,103.4,60,59.84,0.1,21.12,2,751.3,0,32,60,60
2018-12-07 12:23:21.3285,172.8,103.4,60,59.84,0.1,21.12,65,-810,-810,0,60,60
2018-12-07 12:23:21.5785,172.8,103.4,60,59.84,0,21.12,51,3.84,3.82,0,60,60
2018-12-07 12:23:21.8285,172.8,103.4,60,59.84,0,21.1,63,50,50,0,60,60
2018-12-07 12:23:22.0785,172.8,103.4,60,59.84,0.1,21.12,67,37.1,36.6,0,60,60
2018-12-07 12:23:22.3285,172.8,103.4,60,59.84,0,21.12,52,3.84,3.82,0,60,60
2018-12-07 12:23:22.5785,172.8,103.4,60,59.84,0,21.13,6,-810,37,3.8,60,60
2018-12-07 12:23:22.8285,172.8,103.4,60,59.84,0,21.12,7,-810,36.5,3.8,60,60
2018-12-07 12:23:23.0785,172.8,103.4,60,59.84,0,21.12,1,751.5,0,32,60,60
2018-12-07 12:23:23.3285,172.8,103.4,60,59.84,0,21.12,2,751.3,0,32,60,60
2018-12-07 12:23:23.5785,172.8,103.4,60,59.84,0,21.11,61,753.2,747.5,0,60,60
2018-12-07 12:23:23.8285,172.8,103.4,60,59.84,0,21.11,62,425,425,0,60,60
2018-12-07 12:23:24.0785,172.8,103.4,60,59.84,0,21.13,64,8.1,8.2,0,60,60
2018-12-07 12:23:24.3285,172.8,103.4,60,59.84,0,21.12,3,751.7,0,29.5,60,60
2018-12-07 12:23:24.5785,172.8,103.4,60,59.84,0,21.12,4,751.6,0,30,60,60
2018-12-07 12:23:24.8285,172.8,103.4,60,59.84,0,21.09,65,-810,-810,0,60,60
2018-12-07 12:23:25.0785,172.8,103.4,60,59.84,0,21.13,66,5240,5240,0,60,60
2018-12-07 12:23:25.3285,172.8,103.4,60,59.84,0,21.12,1,751.7,0,32,60,60
2018-12-07 12:23:25.5785,172.8,103.4,60,59.84,0,21.11,2,751.6,0,32,60,60
2018-12-07 12:23:25.8285,172.8,103.4,60,59.84,0,21.12,65,-820,-810,0,60,60
2018-12-07 12:23:26.0785,172.8,103.4,60,59.84,0,21.13,51,3.84,3.82,0,60,60
2018-12-07 12:23:26.3286,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 12:23:26.5786,172.8,103.4,60,59.84,0,21.12,67,36.3,36,0,60,60
2018-12-07 12:23:26.8286,172.8,103.4,60,59.84,0,21.12,52,3.84,3.82,0,60,60
2018-12-07 12:23:27.0786,172.8,103.4,60,59.84,0,21.11,6,-810,36.3,3.8,60,60
2018-12-07 12:23:27.3286,172.8,103.4,60,59.84,0.1,21.12,7,-810,35.8,3.8,60,60
2018-12-07 12:23:27.5786,172.8,103.4,60,59.84,0,21.1,1,751.7,0,32,60,60
2018-12-07 12:23:27.8286,172.8,103.4,59.75,59.84,0.1,21.12,2,751.6,0,32,60,60
2018-12-07 12:23:28.0786,172.8,103.4,59.75,59.84,0.1,21.12,61,753.2,747.7,0,60,60
2018-12-07 12:23:28.3286,172.8,103.4,59.75,59.84,0.1,21.12,62,425,425,0,60,60
2018-12-07 12:23:28.5786,172.8,103.4,59.75,59.84,0.1,21.12,64,8.1,8.2,0,60,60
2018-12-07 12:23:28.8286,172.8,103.4,59.75,59.84,0.1,21.11,3,751.7,0,29.5,60,60
2018-12-07 12:23:29.0786,172.8,103.4,59.75,59.84,0.1,21.12,4,751.6,0,30,60,60
2018-12-07 12:23:29.3286,172.8,103.4,59.75,59.84,0,21.12,65,-800,-820,0,60,60
2018-12-07 12:23:29.5786,172.8,103.4,59.75,59.84,0.1,21.12,66,5250,5250,0,60,60
2018-12-07 12:23:29.8286,172.8,103.4,59.75,59.84,0,21.12,1,751.7,0,32,60,60
2018-12-07 12:23:30.0786,172.8,103.4,59.75,59.84,0,21.12,2,751.6,0,32,60,60
2018-12-07 12:23:30.3286,172.8,103.4,59.75,59.84,0,21.1,65,-800,-820,0,60,60
2018-12-07 12:23:30.5786,172.8,103.4,59.75,59.84,0,21.12,51,3.84,3.82,0,60,60
2018-12-07 12:23:30.8286,172.8,103.4,59.75,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 12:23:31.0786,172.8,103.4,59.75,59.84,0,21.14,67,35.7,35.3,0,60,60
2018-12-07 12:23:31.3286,172.8,103.4,59.75,59.84,0,21.06,52,3.84,3.82,0,60,60
2018-12-07 12:23:31.5786,172.8,103.4,59.75,59.84,0,21.11,6,-800,35.6,3.8,59.5,60
2018-12-07 12:23:31.8287,172.8,103.4,59.75,59.84,0,21.12,7,-820,35.2,3.8,59.5,60
2018-12-07 12:23:32.0787,172.8,103.4,59.75,59.84,0,21.12,1,752,0,32,59.5,60
2018-12-07 12:23:32.3287,172.8,103.4,59.75,59.84,0,21.11,2,751.8,0,32,59.5,60
2018-12-07 12:23:32.5787,172.8,103.4,59.75,59.84,0,21.12,61,753.5,747.8,0,59.5,60
2018-12-07 12:23:32.8286,172.8,103.4,59.75,59.84,0,21.12,62,425,425,0,59.5,60
2018-12-07 12:23:33.0786,172.8,103.4,59.75,59.84,0,21.11,64,8.1,8.2,0,59.5,60
2018-12-07 12:23:33.3286,172.8,103.4,59.75,59.84,0,21.11,3,752,0,29.5,59.5,60
2018-12-07 12:23:33.5786,172.8,103.4,59.75,59.84,0,21.1,4,751.8,0,30,59.5,60
2018-12-07 12:23:33.8286,172.8,103.4,59.75,59.84,0,21.07,65,-800,-820,0,59.5,60
2018-12-07 12:23:34.0787,172.8,103.4,59.75,59.84,0,21.11,66,5260,5260,0,59.5,60
2018-12-07 12:23:34.3287,172.8,103.4,59.75,59.84,0,21.13,1,752,0,32,59.5,60
2018-12-07 12:23:34.5787,172.8,103.4,59.75,59.84,0,21.11,2,751.8,0,32,59.5,60
2018-12-07 12:23:34.8287,172.8,103.4,59.75,59.84,0.1,21.11,65,-780,-820,0,59.5,60
2018-12-07 12:23:35.0787,172.8,103.4,59.75,59.84,0.1,21.09,51,3.84,3.82,0,59.5,60
2018-12-07 12:23:35.3287,172.8,103.4,59.75,59.84,0.1,21.12,63,50,50,0,59.5,60
2018-12-07 12:23:35.5787,172.8,103.4,59.75,59.84,0.1,21.12,67,35.1,34.8,0,59.5,60
2018-12-07 12:23:35.8287,172.8,103.4,59.75,59.84,0.1,21.12,52,3.84,3.82,0,59.5,60
2018-12-07 12:23:36.0787,172.8,103.4,59.75,59.84,0.1,21.11,6,-780,35,3.8,59.5,60
2018-12-07 12:23:36.3287,172.8,103.4,59.75,59.84,0.1,21.13,7,-820,34.7,3.8,59.5,60
2018-12-07 12:23:36.5787,172.8,103.4,59.75,59.84,0.1,21.11,1,752,0,32,59.5,60
2018-12-07 12:23:36.8287,172.8,103.4,59.75,59.84,0.1,21.13,2,751.8,0,32,59.5,60
2018-12-07 12:23:37.0787,172.8,103.4,59.75,59.84,0.1,21.09,61,753.6,747.9,0,59.5,60
2018-12-07 12:23:37.3287,172.8,103.4,59.75,59.84,0.1,21.11,62,425,425,0,59.5,60
2018-12-07 12:23:37.5787,172.8,103.4,59.75,59.84,0.1,21.12,64,8.1,8.2,0,59.5,60
2018-12-07 12:23:37.8287,172.8,103.4,59.75,59.84,0,21.12,3,752,0,29.5,59.5,60
2018-12-07 12:23:38.0787,172.8,103.4,59.75,59.84,0,21.12,4,751.8,0,30,59.5,60
2018-12-07 12:23:38.3288,172.8,103.4,59.75,59.84,0,21.11,65,-800,-830,0,59.5,60
2018-12-07 12:23:38.5788,172.8,103.4,59.75,59.84,0,21.11,66,5260,5260,0,59.5,60
2018-12-07 12:23:38.8288,172.8,103.3,59.75,59.78,0,21.12,1,752,0,32,59.5,60
2018-12-07 12:23:39.0787,172.8,103.3,59.75,59.78,0,21.12,2,752,0,32,59.5,60
2018-12-07 12:23:39.3287,172.8,103.3,59.75,59.78,0,21.12,65,-800,-830,0,59.5,60
2018-12-07 12:23:39.5787,172.8,103.3,59.75,59.78,0,21.12,51,3.84,3.82,0,59.5,60
2018-12-07 12:23:39.8287,172.8,103.3,59.75,59.78,0,21.12,63,50,50,0,59.5,60
2018-12-07 12:23:40.0787,172.8,103.3,59.75,59.78,0,21.14,67,34.5,34.3,0,59.5,60
2018-12-07 12:23:40.3287,172.8,103.3,59.75,59.78,0,21.12,52,3.84,3.82,0,59.5,60
2018-12-07 12:23:40.5787,172.8,103.3,59.75,59.78,0,21.11,6,-800,34.4,3.8,59.5,60
2018-12-07 12:23:40.8287,172.8,103.3,59.75,59.78,0,21.11,7,-840,34.2,3.8,59.5,60
2018-12-07 12:23:41.0787,172.8,103.3,59.75,59.78,0,21.1,1,752.1,0,32,59.5,60
2018-12-07 12:23:41.3287,172.8,103.3,59.75,59.78,0,21.12,2,752,0,32,59.5,60
2018-12-07 12:23:41.5787,172.8,103.3,59.75,59.78,0,21.11,61,753.7,747.9,0,59.5,60
2018-12-07 12:23:41.8287,172.8,103.3,59.75,59.78,0,21.11,62,425,425,0,59.5,60
2018-12-07 12:23:42.0787,172.8,103.3,59.75,59.78,0,21.13,64,8.1,8.2,0,59.5,60
2018-12-07 12:23:42.3287,172.8,103.3,59.75,59.78,0,21.12,3,752.1,0,29.5,59.5,60
2018-12-07 12:23:42.5787,172.8,103.3,59.75,59.78,0,21.12,4,752,0,30,59.5,60
2018-12-07 12:23:42.8288,172.8,103.3,59.75,59.78,0.1,21.11,65,-780,-830,0,59.5,60
2018-12-07 12:23:43.0788,172.8,103.3,59.75,59.78,0,21.12,66,5240,5240,0,59.5,60
2018-12-07 12:23:43.3288,172.8,103.3,59.75,59.78,0.1,21.11,1,752.1,0,32,59.5,60
2018-12-07 12:23:43.5788,172.8,103.3,59.75,59.78,0.1,21.09,2,752,0,32,59.5,60
2018-12-07 12:23:43.8288,172.8,103.3,59.75,59.78,0.1,21.12,65,-780,-830,0,59.5,60
2018-12-07 12:23:44.0788,172.8,103.3,59.75,59.78,0.1,21.14,51,3.84,3.82,0,59.5,60
2018-12-07 12:23:44.3288,172.8,103.3,59.75,59.78,0,21.11,63,50,50,0,59.5,60
2018-12-07 12:23:44.5788,172.8,103.3,59.75,59.78,0.1,21.12,67,34,33.8,0,59.5,60
2018-12-07 12:23:44.8287,172.8,103.3,59.75,59.78,0.1,21.12,52,3.84,3.82,0,59.5,60
2018-12-07 12:23:45.0787,172.8,103.3,59.75,59.78,0.1,21.12,6,-780,33.9,3.8,59.5,60
2018-12-07 12:23:45.3287,172.8,103.3,59.75,59.78,0,21.09,7,-830,33.7,3.8,59.5,60
2018-12-07 12:23:45.5787,172.8,103.3,59.75,59.78,0,21.12,1,752.1,0,32,59.5,60
2018-12-07 12:23:45.8287,172.8,103.3,59.75,59.78,0,21.11,2,752,0,32,59.5,60
2018-12-07 12:23:46.0788,172.8,103.3,59.75,59.78,0,21.12,61,753.7,748.1,0,59.5,60
2018-12-07 12:23:46.3288,172.8,103.3,59.75,59.78,0,21.1,62,425,425,0,59.5,60
2018-12-07 12:23:46.5788,172.8,103.3,59.75,59.78,0,21.11,64,8,8.2,0,59.5,60
2018-12-07 12:23:46.8289,172.8,103.3,59.75,59.78,0,21.11,3,752.3,0,29.5,59.5,60
2018-12-07 12:23:47.0789,172.8,103.3,59.75,59.78,0,21.12,4,752.1,0,30,59.5,60
2018-12-07 12:23:47.3288,172.8,103.3,59.5,59.78,0,21.11,65,-780,-830,0,59.5,60
2018-12-07 12:23:47.5788,172.8,103.3,59.5,59.78,0,21.12,66,5240,5240,0,59.5,60
2018-12-07 12:23:47.8288,172.8,103.3,59.5,59.78,0,21.12,1,752.3,0,32,59.5,60
2018-12-07 12:23:48.0788,172.8,103.3,59.5,59.78,0,21.11,2,752.1,0,32,59.5,60
2018-12-07 12:23:48.3288,172.8,103.3,59.5,59.78,0,21.12,65,-780,-830,0,59.5,60
2018-12-07 12:23:48.5788,172.8,103.3,59.5,59.78,0,21.11,51,3.84,3.82,0,59.5,60
2018-12-07 12:23:48.8288,172.8,103.3,59.5,59.78,0,21.11,63,50,50,0,59.5,60
2018-12-07 12:23:49.0788,172.8,103.3,59.5,59.78,0,21.12,67,33.5,33.3,0,59.5,60
2018-12-07 12:23:49.3288,172.8,103.3,59.5,59.78,0,21.12,52,3.85,3.82,0,59.5,60
2018-12-07 12:23:49.5789,172.8,103.3,59.5,59.78,0,21.16,6,-780,33.5,3.8,59.5,60
2018-12-07 12:23:49.8289,172.8,103.3,59.5,59.78,0,21.14,7,-820,33.2,3.8,59.5,60
2018-12-07 12:23:50.0789,172.8,103.3,59.5,59.78,0,21.11,1,752.3,0,32,59.5,60
2018-12-07 12:23:50.3289,172.8,103.3,59.5,59.78,0.1,21.11,2,752.1,0,32,59.5,60
2018-12-07 12:23:50.5788,172.8,103.3,59.5,59.78,0.1,21.12,61,753.8,748.1,0,59.5,60
2018-12-07 12:23:50.8288,172.8,103.3,59.5,59.78,0,21.11,62,425,425,0,59.5,60
2018-12-07 12:23:51.0788,172.8,103.3,59.5,59.78,0.1,21.12,64,8,8.2,0,59.5,60
2018-12-07 12:23:51.3288,172.8,103.3,59.5,59.78,0.1,21.11,3,752.3,0,29.5,59.5,60
2018-12-07 12:23:51.5788,172.8,103.3,59.5,59.78,0.1,21.12,4,752.1,0,30,59.5,60
2018-12-07 12:23:51.8288,172.8,103.3,59.5,59.78,0.1,21.12,65,-780,-820,0,59.5,60
2018-12-07 12:23:52.0788,172.8,103.3,59.5,59.78,0.1,21.12,66,5230,5240,0,59.5,60
2018-12-07 12:23:52.3288,172.8,103.3,59.5,59.78,0.1,21.11,1,752.3,0,32,59.5,60
2018-12-07 12:23:52.5787,172.8,103.3,59.5,59.78,0.1,21.11,2,752.1,0,32,59.5,60
2018-12-07 12:23:52.8287,172.8,103.3,59.5,59.78,0.1,21.05,65,-780,-820,0,59.5,60
2018-12-07 12:23:53.0787,172.8,103.3,59.5,59.78,0.1,21.12,51,3.84,3.82,0,59.5,60
2018-12-07 12:23:53.3288,172.8,103.3,59.5,59.78,0,21.11,63,50,50,0,59.5,60
2018-12-07 12:23:53.5788,172.8,103.3,59.5,59.78,0.1,21.11,67,33.1,32.9,0,59.5,59.5
2018-12-07 12:23:53.8289,172.8,103.3,59.5,59.78,0.1,21.15,52,3.85,3.82,0,59.5,59.5
2018-12-07 12:23:54.0789,172.8,103.3,59.5,59.78,0,21.12,6,-790,33,3.8,59.5,59.5
2018-12-07 12:23:54.3289,172.8,103.3,59.5,59.78,0,21.11,7,-810,32.8,3.8,59.5,59.5
2018-12-07 12:23:54.5789,172.8,103.3,59.5,59.78,0,21.09,1,752.5,0,32,59.5,59.5
2018-12-07 12:23:54.8289,172.8,103.3,59.5,59.78,0,21.14,2,752.3,0,32,59.5,59.5
2018-12-07 12:23:55.0789,172.8,103.3,59.5,59.78,0,21.11,61,753.9,748.2,0,59.5,59.5
2018-12-07 12:23:55.3289,172.8,103.3,59.5,59.78,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:23:55.5789,172.8,103.3,59.5,59.78,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:23:55.8289,172.8,103.3,59.5,59.78,0,21.11,3,752.5,0,29.5,59.5,59.5
2018-12-07 12:23:56.0789,172.8,103.3,59.5,59.78,0,21.13,4,752.3,0,30,59.5,59.5
2018-12-07 12:23:56.3289,172.8,103.3,59.5,59.78,0,21.12,65,-800,-820,0,59.5,59.5
2018-12-07 12:23:56.5789,172.8,103.3,59.5,59.78,0,21.13,66,5240,5240,0,59.5,59.5
2018-12-07 12:23:56.8289,172.8,103.3,59.5,59.78,0,21.14,1,752.5,0,32,59.5,59.5
2018-12-07 12:23:57.0789,172.8,103.3,59.5,59.78,0,21.12,2,752.3,0,32,59.5,59.5
2018-12-07 12:23:57.3289,172.8,103.3,59.5,59.78,0,21.12,65,-800,-820,0,59.5,59.5
2018-12-07 12:23:57.5789,172.8,103.1,59.5,59.66,0,21.12,51,3.84,3.82,0,59.5,59.5
2018-12-07 12:23:57.8289,172.8,103.1,59.5,59.66,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:23:58.0789,172.8,103.1,59.5,59.66,0,21.12,67,32.7,32.5,0,59.5,59.5
2018-12-07 12:23:58.3289,172.8,103.1,59.5,59.66,0,21.09,52,3.85,3.82,0,59.5,59.5
2018-12-07 12:23:58.5789,172.8,103.1,59.5,59.66,0,21.11,6,-790,32.6,3.8,59.5,59.5
2018-12-07 12:23:58.8289,172.8,103.1,59.5,59.66,0,21.11,7,-800,32.5,3.8,59.5,59.5
2018-12-07 12:23:59.0789,172.8,103.1,59.5,59.66,0,21.11,1,752.5,0,32,59.5,59.5
2018-12-07 12:23:59.3289,172.8,103.1,59.5,59.66,0,21.12,2,752.3,0,32,59.5,59.5
2018-12-07 12:23:59.5789,172.8,103.1,59.5,59.66,0,21.11,61,753.9,748.3,0,59.5,59.5
2018-12-07 12:23:59.8289,172.8,103.1,59.5,59.66,0.1,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:00.0789,172.8,103.1,59.5,59.66,0.1,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:00.3289,172.8,103.1,59.5,59.66,0.1,21.12,3,752.5,0,29.5,59.5,59.5
2018-12-07 12:24:00.5789,172.8,103.1,59.5,59.66,0.1,21.11,4,752.3,0,30,59.5,59.5
2018-12-07 12:24:00.8289,172.8,103.1,59.5,59.66,0.1,21.12,65,-790,-810,0,59.5,59.5
2018-12-07 12:24:01.0789,172.8,103.1,59.5,59.66,0.1,21.12,66,5230,5240,0,59.5,59.5
2018-12-07 12:24:01.3289,172.8,103.1,59.5,59.66,0.1,21.11,1,752.5,0,32,59.5,59.5
2018-12-07 12:24:01.5789,172.8,103.1,59.5,59.66,0.1,21.12,2,752.4,0,32,59.5,59.5
2018-12-07 12:24:01.8289,172.8,103.1,59.5,59.66,0.1,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:02.0789,172.8,103.1,59.5,59.66,0.1,21.12,51,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:02.3289,172.8,103.1,59.5,59.66,0,21.1,63,50,50,0,59.5,59.5
2018-12-07 12:24:02.5789,172.8,103.1,59.5,59.66,0,21.12,67,32.3,32.2,0,59.5,59.5
2018-12-07 12:24:02.8288,172.8,103.1,59.5,59.66,0,21.12,52,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:03.0788,172.8,103.1,59.5,59.66,0,21.11,6,-800,32.2,3.8,59.5,59.5
2018-12-07 12:24:03.3288,172.8,103.1,59.5,59.66,0,21.05,7,-810,32.1,3.8,59.5,59.5
2018-12-07 12:24:03.5789,172.8,103.1,59.5,59.66,0,21.12,1,752.5,0,32,59.5,59.5
2018-12-07 12:24:03.8289,172.8,103.1,59.5,59.66,0,21.14,2,752.4,0,32,59.5,59.5
2018-12-07 12:24:04.0789,172.8,103.1,59.5,59.66,0,21.11,61,754,748.4,0,59.5,59.5
2018-12-07 12:24:04.3289,172.8,103.1,59.5,59.66,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:04.5789,172.8,103.1,59.5,59.66,0,21.08,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:04.8289,172.8,103,59.5,59.61,0,21.12,3,752.5,0,29.5,59.5,59.5
2018-12-07 12:24:05.0789,172.8,103,59.5,59.61,0,21.12,4,752.4,0,30,59.5,59.5
2018-12-07 12:24:05.3289,172.8,103,59.5,59.61,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:05.5789,172.8,103,59.5,59.61,0,21.12,66,5250,5250,0,59.5,59.5
2018-12-07 12:24:05.8290,172.8,103,59.5,59.61,0,21.12,1,752.5,0,32,59.5,59.5
2018-12-07 12:24:06.0790,172.8,103,59.5,59.61,0,21.12,2,752.4,0,32,59.5,59.5
2018-12-07 12:24:06.3291,172.8,103,59.5,59.61,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:06.5790,172.8,103,59.5,59.61,0,21.1,51,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:06.8290,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:24:07.0790,172.8,103,59.5,59.61,0,21.12,67,31.9,31.8,0,59.5,59.5
2018-12-07 12:24:07.3290,172.8,103,59.5,59.61,0.1,21.12,52,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:07.5789,172.8,103,59.5,59.61,0,21.13,6,-800,31.9,3.8,59.5,59.5
2018-12-07 12:24:07.8289,172.8,103,59.5,59.61,0,21.11,7,-800,31.8,3.8,59.5,59.5
2018-12-07 12:24:08.0789,172.8,103,59.5,59.61,0,21.12,1,752.7,0,32,59.5,59.5
2018-12-07 12:24:08.3289,172.8,103,59.5,59.61,0.1,21.12,2,752.6,0,32,59.5,59.5
2018-12-07 12:24:08.5790,172.8,103,59.5,59.61,0.1,21.11,61,754,748.5,0,59.5,59.5
2018-12-07 12:24:08.8290,172.8,103,59.5,59.61,0.1,21.14,62,425,425,0,59.5,59.5
2018-12-07 12:24:09.0790,172.8,103,59.5,59.61,0.1,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:09.3290,172.8,103,59.5,59.61,0.1,21.12,3,752.7,0,29.5,59.5,59.5
2018-12-07 12:24:09.5790,172.8,103,59.5,59.61,0.1,21.12,4,752.6,0,30,59.5,59.5
2018-12-07 12:24:09.8290,172.8,103,59.5,59.61,0.1,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:10.0790,172.8,103,59.5,59.61,0.1,21.12,66,5240,5240,0,59.5,59.5
2018-12-07 12:24:10.3290,172.8,103,59.5,59.61,0.1,21.11,1,752.7,0,32,59.5,59.5
2018-12-07 12:24:10.5790,172.8,103,59.5,59.61,0.1,21.11,2,752.6,0,32,59.5,59.5
2018-12-07 12:24:10.8290,172.8,103,59.5,59.61,0.1,21.11,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:11.0790,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:11.3290,172.8,103,59.5,59.61,0,21.14,63,50,50,0,59.5,59.5
2018-12-07 12:24:11.5790,172.8,103,59.5,59.61,0,21.1,67,31.6,31.5,0,59.5,59.5
2018-12-07 12:24:11.8290,172.8,103,59.5,59.61,0,21.12,52,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:12.0790,172.8,103,59.5,59.61,0,21.12,6,-810,31.6,3.8,59.5,59.5
2018-12-07 12:24:12.3290,172.8,103,59.5,59.61,0,21.12,7,-810,31.5,3.8,59.5,59.5
2018-12-07 12:24:12.5790,172.8,103,59.5,59.61,0,21.12,1,752.7,0,32,59.5,59.5
2018-12-07 12:24:12.8290,172.8,103,59.5,59.61,0,21.11,2,752.6,0,32,59.5,59.5
2018-12-07 12:24:13.0790,172.8,103,59.5,59.61,0,21.12,61,754.2,748.6,0,59.5,59.5
2018-12-07 12:24:13.3290,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 12:24:13.5790,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:13.8290,172.8,103,59.5,59.61,0,21.11,3,752.7,0,29.5,59.5,59.5
2018-12-07 12:24:14.0791,172.8,103,59.5,59.61,0,21.12,4,752.6,0,30,59.5,59.5
2018-12-07 12:24:14.3291,172.8,103,59.5,59.61,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:14.5791,172.8,103,59.5,59.61,0,21.12,66,5250,5240,0,59.5,59.5
2018-12-07 12:24:14.8291,172.8,103,59.5,59.61,0,21.16,1,752.7,0,32,59.5,59.5
2018-12-07 12:24:15.0790,172.8,103,59.5,59.61,0,21.13,2,752.6,0,32,59.5,59.5
2018-12-07 12:24:15.3290,172.8,103,59.5,59.61,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:15.5790,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:15.8290,172.8,103,59.5,59.61,0,21.14,63,50,50,0,59.5,59.5
2018-12-07 12:24:16.0790,172.8,103,59.5,59.61,0,21.12,67,31.3,31.2,0,59.5,59.5
2018-12-07 12:24:16.3290,172.8,103,59.5,59.61,0.1,21.11,52,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:16.5790,172.8,103,59.5,59.61,0,21.12,6,-800,31.3,3.8,59.5,59.5
2018-12-07 12:24:16.8290,172.8,103,59.5,59.61,0,21.11,7,-810,31.2,3.8,59.5,59.5
2018-12-07 12:24:17.0790,172.8,103,59.5,59.61,0,21.12,1,752.8,0,32,59.5,59.5
2018-12-07 12:24:17.3291,172.8,103,59.5,59.61,0.1,21.11,2,752.6,0,32,59.5,59.5
2018-12-07 12:24:17.5791,172.8,103,59.5,59.61,0.1,21.11,61,754.3,748.6,0,59.5,59.5
2018-12-07 12:24:17.8291,172.8,103,59.5,59.61,0.1,21.15,62,425,425,0,59.5,59.5
2018-12-07 12:24:18.0791,172.8,103,59.5,59.61,0.1,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:18.3291,172.8,103,59.5,59.61,0.1,21.13,3,752.8,0,29.5,59.5,59.5
2018-12-07 12:24:18.5791,172.8,103,59.5,59.61,0.1,21.12,4,752.6,0,30,59.5,59.5
2018-12-07 12:24:18.8291,172.8,103,59.5,59.61,0.1,21.12,65,-810,-820,0,59.5,59.5
2018-12-07 12:24:19.0791,172.8,103,59.5,59.61,0.1,21.13,66,5240,5240,0,59.5,59.5
2018-12-07 12:24:19.3291,172.8,103,59.5,59.61,0,21.12,1,752.8,0,32,59.5,59.5
2018-12-07 12:24:19.5791,172.8,103,59.5,59.61,0.1,21.12,2,752.6,0,32,59.5,59.5
2018-12-07 12:24:19.8291,172.8,103,59.5,59.61,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:20.0791,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:20.3291,172.8,103,59.5,59.61,0,21.13,63,50,50,0,59.5,59.5
2018-12-07 12:24:20.5791,172.8,103,59.5,59.61,0,21.11,67,31,30.9,0,59.5,59.5
2018-12-07 12:24:20.8291,172.8,103,59.5,59.61,0,21.12,52,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:21.0791,172.8,103,59.5,59.61,0,21.11,6,-820,31,3.8,59.5,59.5
2018-12-07 12:24:21.3291,172.8,103,59.5,59.61,0,21.14,7,-810,30.9,3.8,59.5,59.5
2018-12-07 12:24:21.5791,172.8,103,59.5,59.61,0,21.11,1,752.8,0,32,59.5,59.5
2018-12-07 12:24:21.8291,172.8,103,59.5,59.61,0,21.19,2,752.6,0,32,59.5,59.5
2018-12-07 12:24:22.0791,172.8,103,59.5,59.61,0,21.11,61,754.3,748.7,0,59.5,59.5
2018-12-07 12:24:22.3292,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:22.5792,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:22.8292,172.8,103,59.5,59.61,0,21.11,3,753,0,29.5,59.5,59.5
2018-12-07 12:24:23.0792,172.8,103,59.5,59.61,0,21.13,4,752.7,0,30,59.5,59.5
2018-12-07 12:24:23.3292,172.8,103,59.5,59.61,0,21.11,65,-820,-820,0,59.5,59.5
2018-12-07 12:24:23.5792,172.8,103,59.5,59.61,0,21.11,66,5250,5250,0,59.5,59.5
2018-12-07 12:24:23.8292,172.8,103,59.5,59.61,0,21.12,1,753,0,32,59.5,59.5
2018-12-07 12:24:24.0792,172.8,103,59.5,59.61,0,21.12,2,752.7,0,32,59.5,59.5
2018-12-07 12:24:24.3292,172.8,103,59.5,59.61,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:24.5792,172.8,103,59.5,59.61,0,21.11,51,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:24.8292,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 12:24:25.0792,172.8,103,59.5,59.61,0,21.12,67,30.7,30.7,0,59.5,59.5
2018-12-07 12:24:25.3292,172.8,103,59.5,59.61,0.1,21.09,52,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:25.5792,172.8,103,59.5,59.61,0.1,21.12,6,-800,30.7,3.8,59.5,59.5
2018-12-07 12:24:25.8292,172.8,103,59.5,59.61,0,21.1,7,-800,30.7,3.8,59.5,59.5
2018-12-07 12:24:26.0792,172.8,103,59.5,59.61,0,21.12,1,753,0,32,59.5,59.5
2018-12-07 12:24:26.3292,172.8,103,59.5,59.61,0,21.13,2,752.7,0,32,59.5,59.5
2018-12-07 12:24:26.5792,172.8,103,59.5,59.61,0.1,21.11,61,754.4,748.7,0,59.5,59.5
2018-12-07 12:24:26.8292,172.8,103,59.5,59.61,0.1,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:27.0792,172.8,103,59.5,59.61,0.1,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:27.3291,172.8,103,59.5,59.61,0.1,21.12,3,753,0,29.5,59.5,59.5
2018-12-07 12:24:27.5791,172.8,103,59.5,59.61,0.1,21.12,4,752.7,0,30,59.5,59.5
2018-12-07 12:24:27.8291,172.8,103,59.5,59.61,0,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:28.0792,172.8,103,59.5,59.61,0.1,21.12,66,5240,5240,0,59.5,59.5
2018-12-07 12:24:28.3292,172.8,103,59.5,59.61,0,21.12,1,753,0,32,59.5,59.5
2018-12-07 12:24:28.5792,172.8,103,59.5,59.61,0,21.12,2,752.7,0,32,59.5,59.5
2018-12-07 12:24:28.8292,172.8,103,59.5,59.61,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:29.0792,172.8,103,59.5,59.61,0,21.11,51,3.85,3.82,0,59.5,59.5
2018-12-07 12:24:29.3292,172.8,103,59.5,59.61,0,21.1,63,50,50,0,59.5,59.5
2018-12-07 12:24:29.5792,172.8,103,59.5,59.61,0,21.12,67,30.5,30.5,0,59.5,59.5
2018-12-07 12:24:29.8292,172.8,103,59.5,59.61,0,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:30.0792,172.8,103,59.5,59.61,0,21.11,6,-810,30.5,3.8,59.5,59.5
2018-12-07 12:24:30.3292,172.8,103,59.5,59.61,0,21.11,7,-800,30.4,3.8,59.5,59.5
2018-12-07 12:24:30.5792,172.8,103,59.5,59.61,0,21.12,1,753,0,32,59.5,59.5
2018-12-07 12:24:30.8292,172.8,103,59.5,59.61,0,21.11,2,752.8,0,32,59.5,59.5
2018-12-07 12:24:31.0792,172.8,103,59.5,59.61,0,21.12,61,754.5,748.7,0,59.5,59.5
2018-12-07 12:24:31.3292,172.8,103,59.5,59.61,0,21.09,62,425,425,0,59.5,59.5
2018-12-07 12:24:31.5793,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:31.8293,172.8,103,59.5,59.61,0,21.12,3,753,0,29.5,59.5,59.5
2018-12-07 12:24:32.0793,172.8,103,59.5,59.61,0,21.12,4,752.8,0,30,59.5,59.5
2018-12-07 12:24:32.3293,172.8,103,59.5,59.61,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:32.5792,172.8,103,59.5,59.61,0,21.12,66,5240,5240,0,59.5,59.5
2018-12-07 12:24:32.8293,172.8,103,59.5,59.61,0,21.12,1,753,0,32,59.5,59.5
2018-12-07 12:24:33.0793,172.8,103,59.5,59.61,0,21.12,2,752.8,0,32,59.5,59.5
2018-12-07 12:24:33.3293,172.8,103,59.5,59.61,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:33.5793,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:33.8293,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:24:34.0793,172.8,103,59.5,59.61,0,21.16,67,30.3,30.2,0,59.5,59.5
2018-12-07 12:24:34.3293,172.8,103,59.5,59.61,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:34.5792,172.8,103,59.5,59.61,0,21.14,6,-800,30.2,3.8,59.5,59.5
2018-12-07 12:24:34.8292,172.8,103,59.5,59.61,0,21.12,7,-800,30.2,3.8,59.5,59.5
2018-12-07 12:24:35.0793,172.8,103,59.5,59.61,0,21.12,1,753,0,32,59.5,59.5
2018-12-07 12:24:35.3293,172.8,103,59.5,59.61,0,21.12,2,752.8,0,32,59.5,59.5
2018-12-07 12:24:35.5793,172.8,103,59.5,59.61,0,21.12,61,754.5,748.8,0,59.5,59.5
2018-12-07 12:24:35.8293,172.8,103,59.5,59.61,0,21.13,62,425,425,0,59.5,59.5
2018-12-07 12:24:36.0793,172.8,103,59.5,59.61,0.1,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:36.3293,172.8,103,59.5,59.61,0.1,21.12,3,753,0,29.5,59.5,59.5
2018-12-07 12:24:36.5793,172.8,103,59.5,59.61,0.1,21.12,4,752.8,0,30,59.5,59.5
2018-12-07 12:24:36.8293,172.8,103,59.5,59.61,0.1,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:37.0793,172.8,103,59.5,59.61,0.1,21.12,66,5240,5240,0,59.5,59.5
2018-12-07 12:24:37.3293,172.8,103,59.5,59.61,0,21.14,1,753.1,0,32,59.5,59.5
2018-12-07 12:24:37.5793,172.8,103,59.5,59.61,0.1,21.11,2,753,0,32,59.5,59.5
2018-12-07 12:24:37.8292,172.8,103,59.5,59.61,0,21.1,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:38.0792,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:38.3292,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 12:24:38.5793,172.8,103,59.5,59.61,0,21.12,67,30,30,0,59.5,59.5
2018-12-07 12:24:38.8293,172.8,103,59.5,59.61,0,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:39.0793,172.8,103,59.5,59.61,0,21.12,6,-800,30,3.8,59.5,59.5
2018-12-07 12:24:39.3293,172.8,103,59.5,59.61,0,21.12,7,-800,30,3.8,59.5,59.5
2018-12-07 12:24:39.5793,172.8,103,59.5,59.61,0,21.12,1,753.1,0,32,59.5,59.5
2018-12-07 12:24:39.8293,172.8,103,59.5,59.61,0,21.11,2,753,0,32,59.5,59.5
2018-12-07 12:24:40.0793,172.8,103,59.5,59.61,0,21.12,61,754.5,748.9,0,59.5,59.5
2018-12-07 12:24:40.3293,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:40.5793,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:40.8293,172.8,103,59.5,59.61,0,21.12,3,753.1,0,29.5,59.5,59.5
2018-12-07 12:24:41.0793,172.8,103,59.5,59.61,0,21.16,4,753,0,30,59.5,59.5
2018-12-07 12:24:41.3293,172.8,103,59.5,59.61,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:41.5794,172.8,103,59.5,59.61,0,21.11,66,5240,5240,0,59.5,59.5
2018-12-07 12:24:41.8294,172.8,103,59.5,59.61,0,21.12,1,753.1,0,32,59.5,59.5
2018-12-07 12:24:42.0794,172.8,103,59.5,59.61,0,21.11,2,753,0,32,59.5,59.5
2018-12-07 12:24:42.3294,172.8,103,59.5,59.61,0,21.12,65,-820,-810,0,59.5,59.5
2018-12-07 12:24:42.5794,172.8,103,59.5,59.61,0,21.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:42.8294,172.8,103,59.5,59.61,0,21.13,63,50,50,0,59.5,59.5
2018-12-07 12:24:43.0794,172.8,103,59.5,59.61,0,21.14,67,29.8,29.8,0,59.5,59.5
2018-12-07 12:24:43.3294,172.8,103,59.5,59.61,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:43.5794,172.8,103,59.5,59.61,0,21.11,6,-810,29.8,3.8,59.5,59.5
2018-12-07 12:24:43.8294,172.8,103,59.5,59.61,0,21.12,7,-800,29.8,3.8,59.5,59.5
2018-12-07 12:24:44.0793,172.8,103,59.5,59.61,0,21.11,1,753.1,0,32,59.5,59.5
2018-12-07 12:24:44.3294,172.8,103,59.5,59.61,0,21.12,2,753,0,32,59.5,59.5
2018-12-07 12:24:44.5794,172.8,103,59.5,59.61,0,21.12,61,754.6,748.9,0,59.5,59.5
2018-12-07 12:24:44.8294,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:45.0794,172.8,103,59.5,59.61,0,21.21,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:45.3294,172.8,103,59.5,59.61,0.1,21.12,3,753.1,0,29.5,59.5,59.5
2018-12-07 12:24:45.5794,172.8,103,59.5,59.61,0,21.11,4,753,0,30,59.5,59.5
2018-12-07 12:24:45.8294,172.8,103,59.5,59.61,0.1,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:46.0794,172.8,103,59.5,59.61,0.1,21.14,66,5240,5240,0,59.5,59.5
2018-12-07 12:24:46.3294,172.8,103,59.5,59.61,0.1,21.08,1,753.1,0,32,59.5,59.5
2018-12-07 12:24:46.5794,172.8,103,59.5,59.61,0.1,21.12,2,753,0,32,59.5,59.5
2018-12-07 12:24:46.8294,172.8,103,59.5,59.61,0.1,21.14,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:47.0794,172.8,103,59.5,59.61,0.1,21.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:47.3294,172.8,103,59.5,59.61,0.1,21.09,63,50,50,0,59.5,59.5
2018-12-07 12:24:47.5794,172.8,103,59.5,59.61,0.1,21.12,67,29.6,29.6,0,59.5,59.5
2018-12-07 12:24:47.8294,172.8,103,59.5,59.61,0.1,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:48.0794,172.8,103,59.5,59.61,0.1,21.13,6,-810,29.6,3.8,59.5,59.5
2018-12-07 12:24:48.3294,172.8,103,59.5,59.61,0.1,21.13,7,-810,29.6,3.8,59.5,59.5
2018-12-07 12:24:48.5794,172.8,103,59.5,59.61,0,21.12,1,753.1,0,32,59.5,59.5
2018-12-07 12:24:48.8294,172.8,103,59.5,59.61,0,21.12,2,753,0,32,59.5,59.5
2018-12-07 12:24:49.0794,172.8,103,59.5,59.61,0,21.11,61,754.6,749,0,59.5,59.5
2018-12-07 12:24:49.3294,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 12:24:49.5794,172.8,103,59.5,59.61,0,21.07,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:24:49.8294,172.8,103,59.5,59.61,0,21.12,3,753.1,0,29.5,59.5,59.5
2018-12-07 12:24:50.0794,172.8,103,59.5,59.61,0,21.11,4,753,0,30,59.5,59.5
2018-12-07 12:24:50.3294,172.8,103,59.5,59.61,0,21.13,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:50.5794,172.8,103,59.5,59.61,0,21.11,66,5250,5250,0,59.5,59.5
2018-12-07 12:24:50.8294,172.8,103,59.5,59.61,0,21.13,1,753.1,0,32,59.5,59.5
2018-12-07 12:24:51.0794,172.8,103,59.5,59.61,0,21.12,2,753,0,32,59.5,59.5
2018-12-07 12:24:51.3295,172.8,103,59.5,59.61,0,21.13,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:51.5795,172.8,103,59.5,59.61,0,21.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:51.8295,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 12:24:52.0795,172.8,103,59.5,59.61,0,21.12,67,29.4,29.5,0,59.5,59.5
2018-12-07 12:24:52.3295,172.8,103,59.5,59.61,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:52.5795,172.8,103,59.5,59.61,0,21.12,6,-810,29.4,3.8,59.5,59.5
2018-12-07 12:24:52.8295,172.8,103,59.5,59.61,0,21.12,7,-810,29.4,3.9,59.5,59.5
2018-12-07 12:24:53.0795,172.8,103,59.5,59.61,0,21.12,1,753.2,0,32,59.5,59.5
2018-12-07 12:24:53.3295,172.8,103,59.5,59.61,0,21.15,2,753.1,0,32,59.5,59.5
2018-12-07 12:24:53.5795,172.8,103,59.5,59.61,0,21.11,61,754.7,749,0,59.5,59.5
2018-12-07 12:24:53.8295,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:54.0795,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:54.3295,172.8,103,59.5,59.61,0,21.11,3,753.2,0,29.5,59.5,59.5
2018-12-07 12:24:54.5795,172.8,103,59.5,59.61,0,21.13,4,753.1,0,30,59.5,59.5
2018-12-07 12:24:54.8295,172.8,103,59.5,59.61,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:55.0795,172.8,103,59.5,59.61,0,21.11,66,5230,5230,0,59.5,59.5
2018-12-07 12:24:55.3295,172.8,103,59.5,59.61,0,21.11,1,753.2,0,32,59.5,59.5
2018-12-07 12:24:55.5795,172.8,103,59.5,59.61,0,21.12,2,753.1,0,32,59.5,59.5
2018-12-07 12:24:55.8295,172.8,103,59.5,59.61,0,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:56.0795,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:56.3295,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:24:56.5795,172.8,103,59.5,59.61,0.1,21.12,67,29.3,29.3,0,59.5,59.5
2018-12-07 12:24:56.8295,172.8,103,59.5,59.61,0.1,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:24:57.0795,172.8,103,59.5,59.61,0,21.12,6,-800,29.3,3.8,59.5,59.5
2018-12-07 12:24:57.3295,172.8,103,59.5,59.61,0.1,21.12,7,-810,29.3,3.9,59.5,59.5
2018-12-07 12:24:57.5795,172.8,103,59.5,59.61,0.1,21.11,1,753.2,0,32,59.5,59.5
2018-12-07 12:24:57.8295,172.8,103,59.5,59.61,0.1,21.13,2,753.1,0,32,59.5,59.5
2018-12-07 12:24:58.0795,172.8,103,59.5,59.61,0.1,21.12,61,754.6,749,0,59.5,59.5
2018-12-07 12:24:58.3295,172.8,103,59.5,59.61,0.1,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:58.5795,172.8,103,59.5,59.61,0.1,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:58.8295,172.8,103,59.5,59.61,0.1,21.12,3,753.4,0,29.5,59.5,59.5
2018-12-07 12:24:59.0795,172.8,103,59.5,59.61,0,21.11,4,753.1,0,30,59.5,59.5
2018-12-07 12:24:59.3295,172.8,103,59.5,59.61,0.1,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:59.5795,172.8,103,59.5,59.61,0.1,21.11,66,5220,5220,0,59.5,59.5
2018-12-07 12:24:59.8295,172.8,103,59.5,59.61,0,21.11,1,753.4,0,32,59.5,59.5
2018-12-07 12:25:00.0795,172.8,103,59.5,59.61,0.1,21.12,2,753.1,0,32,59.5,59.5
2018-12-07 12:25:00.3295,172.8,103,59.5,59.61,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:00.5795,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:00.8295,172.8,103,59.5,59.61,0.1,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:01.0795,172.8,103,59.5,59.61,0,21.11,67,29.1,29.1,0,59.5,59.5
2018-12-07 12:25:01.3295,172.8,103,59.5,59.61,0,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:01.5795,172.8,103,59.5,59.61,0,21.12,6,-810,29.1,3.8,59.5,59.5
2018-12-07 12:25:01.8295,172.8,103,59.5,59.61,0.1,21.14,7,-810,29.1,3.9,59.5,59.5
2018-12-07 12:25:02.0796,172.8,103,59.5,59.61,0,21.12,1,753.4,0,32,59.5,59.5
2018-12-07 12:25:02.3296,172.8,103,59.5,59.61,0,21.14,2,753.1,0,32,59.5,59.5
2018-12-07 12:25:02.5796,172.8,103,59.5,59.61,0,21.11,61,754.7,749.1,0,59.5,59.5
2018-12-07 12:25:02.8296,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:03.0796,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:03.3296,172.8,103,59.5,59.61,0,21.13,3,753.4,0,29.5,59.5,59.5
2018-12-07 12:25:03.5796,172.8,103,59.5,59.61,0,21.1,4,753.1,0,30,59.5,59.5
2018-12-07 12:25:03.8295,172.8,103,59.5,59.61,0,21.11,65,-810,-800,0,59.5,59.5
2018-12-07 12:25:04.0795,172.8,103,59.5,59.61,0,21.17,66,5230,5230,0,59.5,59.5
2018-12-07 12:25:04.3295,172.8,103,59.5,59.61,0,21.13,1,753.4,0,32,59.5,59.5
2018-12-07 12:25:04.5795,172.8,103,59.5,59.61,0,21.13,2,753.1,0,32,59.5,59.5
2018-12-07 12:25:04.8296,172.8,103,59.5,59.61,0,21.13,65,-820,-820,0,59.5,59.5
2018-12-07 12:25:05.0796,172.8,103,59.5,59.61,0,21.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:05.3296,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 12:25:05.5796,172.8,103,59.5,59.61,0,21.12,67,29,29,0,59.5,59.5
2018-12-07 12:25:05.8296,172.8,103,59.5,59.61,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:06.0796,172.8,103,59.5,59.61,0,21.13,6,-810,28.9,3.8,59.5,59.5
2018-12-07 12:25:06.3296,172.8,103,59.5,59.61,0,21.13,7,-810,29,3.9,59.5,59.5
2018-12-07 12:25:06.5795,172.8,103,59.5,59.61,0,21.12,1,753.4,0,32,59.5,59.5
2018-12-07 12:25:06.8296,172.8,103,59.5,59.61,0,21.11,2,753.3,0,32,59.5,59.5
2018-12-07 12:25:07.0796,172.8,103,59.5,59.61,0,21.13,61,754.8,749.1,0,59.5,59.5
2018-12-07 12:25:07.3296,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 12:25:07.5796,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:07.8297,172.8,103,59.5,59.61,0.1,21.11,3,753.4,0,29.5,59.5,59.5
2018-12-07 12:25:08.0797,172.8,103,59.5,59.61,0,21.09,4,753.3,0,30,59.5,59.5
2018-12-07 12:25:08.3297,172.8,103,59.5,59.61,0.1,21.11,65,-800,-810,0,59.5,59.5
2018-12-07 12:25:08.5797,172.8,103,59.5,59.61,0.1,21.12,66,5220,5230,0,59.5,59.5
2018-12-07 12:25:08.8297,172.8,103,59.5,59.61,0.1,21.12,1,753.4,0,32,59.5,59.5
2018-12-07 12:25:09.0797,172.8,103,59.5,59.61,0.1,21.13,2,753.3,0,32,59.5,59.5
2018-12-07 12:25:09.3297,172.8,103,59.5,59.61,0.1,21.12,65,-800,-800,0,59.5,59.5
2018-12-07 12:25:09.5797,172.8,103,59.5,59.61,0.1,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:09.8297,172.8,103,59.5,59.61,0.1,21.11,63,50,50,0,59.5,59.5
2018-12-07 12:25:10.0797,172.8,103,59.5,59.61,0.1,21.11,67,28.8,28.8,0,59.5,59.5
2018-12-07 12:25:10.3297,172.8,103,59.5,59.61,0,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:10.5797,172.8,103,59.5,59.61,0,21.12,6,-800,28.8,3.8,59.5,59.5
2018-12-07 12:25:10.8297,172.8,103,59.5,59.61,0,21.12,7,-800,28.8,3.9,59.5,59.5
2018-12-07 12:25:11.0797,172.8,103,59.5,59.61,0.1,21.15,1,753.4,0,32,59.5,59.5
2018-12-07 12:25:11.3297,172.8,103,59.5,59.61,0,21.11,2,753.3,0,32,59.5,59.5
2018-12-07 12:25:11.5796,172.8,103,59.5,59.61,0.1,21.13,61,754.7,749.2,0,59.5,59.5
2018-12-07 12:25:11.8296,172.8,103,59.5,59.61,0.1,21.23,62,425,425,0,59.5,59.5
2018-12-07 12:25:12.0796,172.8,103,59.5,59.61,0,21.13,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:12.3296,172.8,103,59.5,59.61,0,21.14,3,753.4,0,29.5,59.5,59.5
2018-12-07 12:25:12.5796,172.8,103,59.5,59.61,0,21.12,4,753.3,0,30,59.5,59.5
2018-12-07 12:25:12.8296,172.8,103,59.5,59.61,0,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:25:13.0796,172.8,103,59.5,59.61,0,21.11,66,5220,5220,0,59.5,59.5
2018-12-07 12:25:13.3296,172.8,103,59.5,59.61,0,21.12,1,753.5,0,32,59.5,59.5
2018-12-07 12:25:13.5796,172.8,103,59.5,59.61,0,21.1,2,753.4,0,32,59.5,59.5
2018-12-07 12:25:13.8297,172.8,103,59.5,59.61,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:14.0797,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:14.3297,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 12:25:14.5797,172.8,103,59.5,59.61,0,21.12,67,28.7,28.7,0,59.5,59.5
2018-12-07 12:25:14.8297,172.8,103,59.5,59.61,0,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:15.0797,172.8,103,59.5,59.61,0,21.12,6,-810,28.6,3.8,59.5,59.5
2018-12-07 12:25:15.3297,172.8,103,59.5,59.61,0,21.12,7,-800,28.7,3.9,59.5,59.5
2018-12-07 12:25:15.5797,172.8,103,59.5,59.61,0,21.06,1,753.5,0,32,59.5,59.5
2018-12-07 12:25:15.8297,172.8,103,59.5,59.61,0,21.13,2,753.4,0,32,59.5,59.5
2018-12-07 12:25:16.0797,172.8,103,59.5,59.61,0,21.12,61,754.9,749.1,0,59.5,59.5
2018-12-07 12:25:16.3297,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:16.5797,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:16.8296,172.8,103,59.5,59.61,0,21.12,3,753.5,0,29.5,59.5,59.5
2018-12-07 12:25:17.0797,172.8,103,59.5,59.61,0,21.11,4,753.4,0,30,59.5,59.5
2018-12-07 12:25:17.3297,172.8,103,59.5,59.61,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:17.5797,172.8,103,59.5,59.61,0,21.12,66,5220,5220,0,59.5,59.5
2018-12-07 12:25:17.8297,172.8,103,59.5,59.61,0,21.12,1,753.5,0,32,59.5,59.5
2018-12-07 12:25:18.0797,172.8,103,59.5,59.61,0,21.1,2,753.4,0,32,59.5,59.5
2018-12-07 12:25:18.3297,172.8,103,59.5,59.61,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:18.5797,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:18.8297,172.8,103,59.5,59.61,0,21.1,63,50,50,0,59.5,59.5
2018-12-07 12:25:19.0797,172.8,103,59.5,59.61,0,21.12,67,28.5,28.6,0,59.5,59.5
2018-12-07 12:25:19.3297,172.8,103,59.5,59.61,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:19.5797,172.8,103,59.5,59.61,0,21.12,6,-810,28.5,3.8,59.5,59.5
2018-12-07 12:25:19.8297,172.8,103,59.5,59.61,0,21.14,7,-810,28.6,3.9,59.5,59.5
2018-12-07 12:25:20.0797,172.8,103,59.5,59.61,0,21.14,1,753.5,0,32,59.5,59.5
2018-12-07 12:25:20.3298,172.8,103,59.5,59.61,0,21.12,2,753.4,0,32,59.5,59.5
2018-12-07 12:25:20.5798,172.8,103,59.5,59.61,0,21.12,61,754.9,749.3,0,59.5,59.5
2018-12-07 12:25:20.8298,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:21.0798,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:21.3298,172.8,103,59.5,59.61,0.1,21.12,3,753.6,0,29.5,59.5,59.5
2018-12-07 12:25:21.5797,172.8,103,59.5,59.61,0,21.12,4,753.5,0,30,59.5,59.5
2018-12-07 12:25:21.8297,172.8,103,59.5,59.61,0,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:25:22.0797,172.8,103,59.5,59.61,0.1,21.12,66,5220,5220,0,59.5,59.5
2018-12-07 12:25:22.3297,172.8,103,59.5,59.61,0.1,21.12,1,753.6,0,32,59.5,59.5
2018-12-07 12:25:22.5797,172.8,103,59.5,59.61,0.1,21.12,2,753.5,0,32,59.5,59.5
2018-12-07 12:25:22.8298,172.8,103,59.5,59.61,0.1,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:25:23.0798,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:23.3298,172.8,103,59.5,59.61,0.1,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:23.5798,172.8,103,59.5,59.61,0.1,21.11,67,28.4,28.5,0,59.5,59.5
2018-12-07 12:25:23.8298,172.8,103,59.5,59.61,0.1,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:24.0798,172.8,103,59.5,59.61,0.1,21.14,6,-800,28.4,3.8,59.5,59.5
2018-12-07 12:25:24.3298,172.8,103,59.5,59.61,0.1,21.09,7,-810,28.4,3.9,59.5,59.5
2018-12-07 12:25:24.5798,172.8,103,59.5,59.61,0.1,21.12,1,753.6,0,32,59.5,59.5
2018-12-07 12:25:24.8298,172.8,103,59.5,59.61,0.1,21.12,2,753.5,0,32,59.5,59.5
2018-12-07 12:25:25.0798,172.8,103,59.5,59.61,0.1,21.11,61,754.9,749.3,0,59.5,59.5
2018-12-07 12:25:25.3298,172.8,103,59.5,59.61,0.1,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:25.5798,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:25.8298,172.8,103,59.5,59.61,0,21.11,3,753.6,0,29.5,59.5,59.5
2018-12-07 12:25:26.0798,172.8,103,59.5,59.61,0,21.11,4,753.5,0,30,59.5,59.5
2018-12-07 12:25:26.3298,172.8,103,59.5,59.61,0,21.17,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:26.5798,172.8,103,59.5,59.61,0,21.13,66,5230,5230,0,59.5,59.5
2018-12-07 12:25:26.8298,172.8,103,59.5,59.61,0,21.12,1,753.6,0,32,59.5,59.5
2018-12-07 12:25:27.0798,172.8,103,59.5,59.61,0,21.12,2,753.5,0,32,59.5,59.5
2018-12-07 12:25:27.3298,172.8,103,59.5,59.61,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:27.5798,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:27.8298,172.8,103,59.5,59.61,0,21.1,63,50,50,0,59.5,59.5
2018-12-07 12:25:28.0798,172.8,103,59.5,59.61,0,21.12,67,28.3,28.4,0,59.5,59.5
2018-12-07 12:25:28.3298,172.8,103,59.5,59.61,0,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:28.5798,172.8,103,59.5,59.61,0,21.12,6,-810,28.3,3.8,59.5,59.5
2018-12-07 12:25:28.8299,172.8,103,59.5,59.61,0,21.12,7,-810,28.3,3.9,59.5,59.5
2018-12-07 12:25:29.0799,172.8,103,59.5,59.61,0,21.12,1,753.6,0,32,59.5,59.5
2018-12-07 12:25:29.3299,172.8,103,59.5,59.61,0,21.11,2,753.5,0,32,59.5,59.5
2018-12-07 12:25:29.5799,172.8,103,59.5,59.61,0,21.12,61,755.1,749.3,0,59.5,59.5
2018-12-07 12:25:29.8299,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 12:25:30.0799,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:30.3299,172.8,103,59.5,59.61,0,21.12,3,753.6,0,29.5,59.5,59.5
2018-12-07 12:25:30.5799,172.8,103,59.5,59.61,0,21.12,4,753.5,0,29.5,59.5,59.5
2018-12-07 12:25:30.8299,172.8,103,59.5,59.61,0,21.12,65,-820,-810,0,59.5,59.5
2018-12-07 12:25:31.0799,172.8,103,59.5,59.61,0,21.12,66,5240,5240,0,59.5,59.5
2018-12-07 12:25:31.3298,172.8,103,59.5,59.61,0,21.12,1,753.6,0,32,59.5,59.5
2018-12-07 12:25:31.5799,172.8,103,59.5,59.61,0,21.12,2,753.5,0,32,59.5,59.5
2018-12-07 12:25:31.8299,172.8,103,59.5,59.61,0,21.12,65,-820,-810,0,59.5,59.5
2018-12-07 12:25:32.0799,172.8,103,59.5,59.61,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:32.3299,172.8,103,59.5,59.61,0,21.1,63,50,50,0,59.5,59.5
2018-12-07 12:25:32.5799,172.8,103,59.5,59.61,0,21.12,67,28.2,28.2,0,59.5,59.5
2018-12-07 12:25:32.8299,172.8,103,59.5,59.61,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:33.0799,172.8,103,59.5,59.61,0,21.12,6,-810,28.1,3.8,59.5,59.5
2018-12-07 12:25:33.3299,172.8,103,59.5,59.61,0,21.11,7,-800,28.2,3.9,59.5,59.5
2018-12-07 12:25:33.5799,172.8,103,59.5,59.61,0,21.12,1,753.6,0,32,59.5,59.5
2018-12-07 12:25:33.8299,172.8,103,59.5,59.61,0,21.12,2,753.5,0,32,59.5,59.5
2018-12-07 12:25:34.0799,172.8,103,59.5,59.61,0,21.12,61,755,749.3,0,59.5,59.5
2018-12-07 12:25:34.3299,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:34.5800,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:34.8299,172.8,103,59.5,59.61,0,21.13,3,753.6,0,29.5,59.5,59.5
2018-12-07 12:25:35.0799,172.8,103,59.5,59.61,0,21.14,4,753.5,0,29.5,59.5,59.5
2018-12-07 12:25:35.3299,172.8,103,59.5,59.61,0.1,21.13,65,-800,-810,0,59.5,59.5
2018-12-07 12:25:35.5799,172.8,103,59.5,59.61,0.1,21.11,66,5220,5220,0,59.5,59.5
2018-12-07 12:25:35.8299,172.8,103,59.5,59.61,0.1,21.11,1,753.7,0,32,59.5,59.5
2018-12-07 12:25:36.0799,172.8,103,59.5,59.61,0.1,21.12,2,753.5,0,32,59.5,59.5
2018-12-07 12:25:36.3299,172.8,103,59.5,59.61,0.1,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:25:36.5799,172.8,103,59.5,59.61,0.1,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:36.8299,172.8,103,59.5,59.61,0.1,21.08,63,50,50,0,59.5,59.5
2018-12-07 12:25:37.0799,172.8,103,59.5,59.61,0.1,21.11,67,28.1,28.1,0,59.5,59.5
2018-12-07 12:25:37.3299,172.8,103,59.5,59.61,0.1,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:37.5799,172.8,103,59.5,59.61,0.1,21.16,6,-810,28,3.8,59.5,59.5
2018-12-07 12:25:37.8299,172.8,103,59.5,59.61,0.1,21.12,7,-810,28.1,3.9,59.5,59.5
2018-12-07 12:25:38.0799,172.8,103,59.5,59.61,0.1,21.11,1,753.7,0,32,59.5,59.5
2018-12-07 12:25:38.3299,172.8,103,59.5,59.61,0.1,21.12,2,753.5,0,32,59.5,59.5
2018-12-07 12:25:38.5799,172.8,103,59.5,59.61,0,21.12,61,755,749.4,0,59.5,59.5
2018-12-07 12:25:38.8299,172.8,103,59.5,59.61,0.1,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:39.0799,172.8,103,59.5,59.61,0,21.13,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:39.3299,172.8,103,59.5,59.61,0,21.12,3,753.7,0,29.5,59.5,59.5
2018-12-07 12:25:39.5799,172.8,103,59.5,59.61,0.1,21.12,4,753.5,0,29.5,59.5,59.5
2018-12-07 12:25:39.8299,172.8,102.9,59.5,59.55,0,21.1,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:40.0799,172.8,102.9,59.5,59.55,0,21.13,66,5230,5230,0,59.5,59.5
2018-12-07 12:25:40.3299,172.8,102.9,59.5,59.55,0,21.11,1,753.7,0,32,59.5,59.5
2018-12-07 12:25:40.5799,172.8,102.9,59.5,59.55,0,21.12,2,753.5,0,32,59.5,59.5
2018-12-07 12:25:40.8299,172.8,102.9,59.5,59.55,0,21.14,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:41.0799,172.8,102.9,59.5,59.55,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:41.3299,172.8,102.9,59.5,59.55,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:41.5799,172.8,102.9,59.5,59.55,0,21.11,67,27.9,28,0,59.5,59.5
2018-12-07 12:25:41.8299,172.8,102.9,59.5,59.55,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:42.0799,172.8,102.9,59.5,59.55,0,21.12,6,-810,27.9,3.8,59.5,59.5
2018-12-07 12:25:42.3299,172.8,102.9,59.5,59.55,0,21.12,7,-810,28,3.9,59.5,59.5
2018-12-07 12:25:42.5800,172.8,102.9,59.5,59.55,0,21.12,1,753.8,0,32,59.5,59.5
2018-12-07 12:25:42.8300,172.8,102.9,59.5,59.55,0,21.11,2,753.6,0,32,59.5,59.5
2018-12-07 12:25:43.0800,172.8,102.9,59.5,59.55,0,21.11,61,755.1,749.4,0,59.5,59.5
2018-12-07 12:25:43.3300,172.8,102.9,59.5,59.55,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:43.5800,172.8,102.9,59.5,59.55,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:43.8300,172.8,102.9,59.5,59.55,0,21.13,3,753.8,0,29.5,59.5,59.5
2018-12-07 12:25:44.0800,172.8,102.9,59.5,59.55,0,21.12,4,753.6,0,29.5,59.5,59.5
2018-12-07 12:25:44.3300,172.8,102.9,59.5,59.55,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:44.5800,172.8,102.9,59.5,59.55,0,21.12,66,5230,5230,0,59.5,59.5
2018-12-07 12:25:44.8300,172.8,102.9,59.5,59.55,0,21.08,1,753.8,0,32,59.5,59.5
2018-12-07 12:25:45.0800,172.8,102.9,59.5,59.55,0,21.12,2,753.6,0,32,59.5,59.5
2018-12-07 12:25:45.3300,172.8,102.9,59.5,59.55,0,21.12,65,-820,-810,0,59.5,59.5
2018-12-07 12:25:45.5800,172.8,102.9,59.5,59.55,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:45.8300,172.8,102.9,59.5,59.55,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:46.0800,172.8,102.9,59.5,59.55,0,21.14,67,27.8,27.9,0,59.5,59.5
2018-12-07 12:25:46.3300,172.8,102.9,59.5,59.55,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:46.5800,172.8,102.9,59.5,59.55,0,21.11,6,-820,27.8,3.8,59.5,59.5
2018-12-07 12:25:46.8300,172.8,102.9,59.5,59.55,0,21.12,7,-810,27.9,3.9,59.5,59.5
2018-12-07 12:25:47.0800,172.8,102.9,59.5,59.55,0,21.12,1,753.8,0,32,59.5,59.5
2018-12-07 12:25:47.3300,172.8,102.9,59.5,59.55,0,21.12,2,753.6,0,32,59.5,59.5
2018-12-07 12:25:47.5800,172.8,102.9,59.5,59.55,0,21.11,61,755.2,749.5,0,59.5,59.5
2018-12-07 12:25:47.8300,172.8,102.9,59.5,59.55,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:48.0800,172.8,102.9,59.5,59.55,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:48.3300,172.8,102.9,59.5,59.55,0,21.11,3,753.8,0,29.5,59.5,59.5
2018-12-07 12:25:48.5800,172.8,102.9,59.5,59.55,0,21.13,4,753.6,0,29.5,59.5,59.5
2018-12-07 12:25:48.8301,172.8,102.9,59.5,59.55,0,21.14,65,-800,-810,0,59.5,59.5
2018-12-07 12:25:49.0801,172.8,102.9,59.5,59.55,0,21.12,66,5230,5230,0,59.5,59.5
2018-12-07 12:25:49.3300,172.8,102.9,59.5,59.55,0,21.12,1,753.8,0,32,59.5,59.5
2018-12-07 12:25:49.5800,172.8,102.9,59.5,59.55,0,21.12,2,753.6,0,32,59.5,59.5
2018-12-07 12:25:49.8300,172.8,102.9,59.5,59.55,0.1,21.11,65,-810,-800,0,59.5,59.5
2018-12-07 12:25:50.0800,172.8,102.9,59.5,59.55,0,21.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:50.3300,172.8,102.9,59.5,59.55,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 12:25:50.5800,172.8,102.9,59.5,59.55,0,21.11,67,27.8,27.8,0,59.5,59.5
2018-12-07 12:25:50.8300,172.8,102.9,59.5,59.55,0.1,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:51.0800,172.8,102.9,59.5,59.55,0,21.11,6,-800,27.7,3.8,59.5,59.5
2018-12-07 12:25:51.3301,172.8,102.9,59.5,59.55,0,21.12,7,-800,27.8,3.9,59.5,59.5
2018-12-07 12:25:51.5801,172.8,102.9,59.5,59.55,0,21.1,1,753.8,0,32,59.5,59.5
2018-12-07 12:25:51.8301,172.8,102.9,59.5,59.55,0.1,21.12,2,753.6,0,32,59.5,59.5
2018-12-07 12:25:52.0801,172.8,102.9,59.5,59.55,0.1,21.14,61,755.2,749.6,0,59.5,59.5
2018-12-07 12:25:52.3301,172.8,102.9,59.5,59.55,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:52.5801,172.8,102.9,59.5,59.55,0.1,21.12,64,8,8.1,0,59.5,59.5
2018-12-07 12:25:52.8301,172.8,102.9,59.5,59.55,0.1,21.13,3,753.8,0,29.5,59.5,59.5
2018-12-07 12:25:53.0801,172.8,102.9,59.5,59.55,0,21.11,4,753.6,0,29.5,59.5,59.5
2018-12-07 12:25:53.3301,172.8,102.9,59.5,59.55,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:53.5801,172.8,102.9,59.5,59.55,0.1,21.12,66,5220,5220,0,59.5,59.5
2018-12-07 12:25:53.8301,172.8,102.9,59.5,59.55,0.1,21.1,1,753.8,0,32,59.5,59.5
2018-12-07 12:25:54.0800,172.8,102.9,59.5,59.55,0.1,21.12,2,753.6,0,32,59.5,59.5
2018-12-07 12:25:54.3300,172.8,102.9,59.5,59.55,0.1,21.1,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:54.5801,172.8,102.8,59.5,59.49,0.1,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:54.8301,172.8,102.8,59.5,59.49,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:55.0801,172.8,102.8,59.5,59.49,0.1,21.18,67,27.7,27.8,0,59.5,59.5
2018-12-07 12:25:55.3301,172.8,102.8,59.5,59.49,0.1,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:55.5801,172.8,102.8,59.5,59.49,0.1,21.1,6,-810,27.7,3.8,59.5,59.5
2018-12-07 12:25:55.8301,172.8,102.8,59.5,59.49,0,21.12,7,-810,27.7,3.9,59.5,59.5
2018-12-07 12:25:56.0801,172.8,102.8,59.5,59.49,0.1,21.12,1,753.8,0,32,59.5,59.5
2018-12-07 12:25:56.3301,172.8,102.8,59.5,59.49,0.1,21.12,2,753.6,0,32,59.5,59.5
2018-12-07 12:25:56.5801,172.8,102.8,59.5,59.49,0,21.12,61,755.3,749.5,0,59.5,59.5
2018-12-07 12:25:56.8301,172.8,102.8,59.5,59.49,0,21.13,62,425,425,0,59.5,59.5
2018-12-07 12:25:57.0801,172.8,102.8,59.5,59.49,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:57.3301,172.8,102.8,59.5,59.49,0,20.92,3,753.9,0,29.5,59.5,59.5
2018-12-07 12:25:57.5801,172.8,102.8,59.5,59.49,0,21.12,4,753.7,0,29.5,59.5,59.5
2018-12-07 12:25:57.8301,172.8,102.8,59.5,59.49,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:58.0801,172.8,102.8,59.5,59.49,0,21.12,66,5220,5220,0,59.5,59.5
2018-12-07 12:25:58.3301,172.8,102.8,59.5,59.49,0,21.12,1,753.9,0,32,59.5,59.5
2018-12-07 12:25:58.5801,172.8,102.8,59.5,59.49,0,21.15,2,753.7,0,32,59.5,59.5
2018-12-07 12:25:58.8301,172.8,102.8,59.5,59.49,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:59.0801,172.8,102.8,59.5,59.49,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:25:59.3301,172.8,102.8,59.5,59.49,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:59.5801,172.8,102.8,59.5,59.49,0,21.11,67,27.6,27.7,0,59.5,59.5
2018-12-07 12:25:59.8301,172.8,102.8,59.5,59.49,0,20.91,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:00.0801,172.8,102.8,59.5,59.49,0,20.92,6,-810,27.6,3.8,59.5,59.5
2018-12-07 12:26:00.3301,172.8,102.8,59.5,59.49,0,21.12,7,-810,27.6,3.9,59.5,59.5
2018-12-07 12:26:00.5801,172.8,102.8,59.5,59.49,0,21.12,1,753.9,0,32,59.5,59.5
2018-12-07 12:26:00.8301,172.8,102.8,59.5,59.49,0,21.13,2,753.7,0,32,59.5,59.5
2018-12-07 12:26:01.0801,172.8,102.8,59.5,59.49,0,21.12,61,755.3,749.5,0,59.5,59.5
2018-12-07 12:26:01.3301,172.8,102.8,59.5,59.49,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:26:01.5802,172.8,102.8,59.5,59.49,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:01.8302,172.8,102.8,59.5,59.49,0,20.9,3,753.9,0,29.5,59.5,59.5
2018-12-07 12:26:02.0802,172.8,102.8,59.5,59.49,0,20.99,4,753.7,0,29.5,59.5,59.5
2018-12-07 12:26:02.3302,172.8,102.8,59.5,59.49,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:26:02.5802,172.8,102.8,59.5,59.49,0,21.11,66,5220,5220,0,59.5,59.5
2018-12-07 12:26:02.8302,172.8,102.8,59.5,59.49,0,21.11,1,753.9,0,32,59.5,59.5
2018-12-07 12:26:03.0802,172.8,102.8,59.5,59.49,0,21.12,2,753.7,0,32,59.5,59.5
2018-12-07 12:26:03.3301,172.8,102.8,59.5,59.49,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:26:03.5801,172.8,102.8,59.5,59.49,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:03.8301,172.8,102.8,59.5,59.49,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 12:26:04.0801,172.8,102.8,59.5,59.49,0,21.11,67,27.5,27.6,0,59.5,59.5
2018-12-07 12:26:04.3301,172.8,102.8,59.5,59.49,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:04.5801,172.8,102.7,59.5,59.43,0,21.13,6,-810,27.5,3.8,59.5,59.5
2018-12-07 12:26:04.8301,172.8,102.7,59.5,59.43,0,21.11,7,-800,27.6,3.9,59.5,59.5
2018-12-07 12:26:05.0801,172.8,102.7,59.5,59.43,0,21.11,1,754,0,32,59.5,59.5
2018-12-07 12:26:05.3301,172.8,102.7,59.5,59.43,0,21.11,2,753.8,0,32,59.5,59.5
2018-12-07 12:26:05.5802,172.8,102.7,59.5,59.43,0,21.12,61,755.3,749.6,0,59.5,59.5
2018-12-07 12:26:05.8302,172.8,102.7,59.5,59.43,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 12:26:06.0802,172.8,102.7,59.5,59.43,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:06.3302,172.8,102.7,59.5,59.43,0,21.11,3,754,0,29,59.5,59.5
2018-12-07 12:26:06.5802,172.8,102.7,59.5,59.43,0,21.12,4,753.8,0,29.5,59.5,59.5
2018-12-07 12:26:06.8302,172.8,102.7,59.5,59.43,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:26:07.0802,172.8,102.7,59.5,59.43,0,20.92,66,5220,5220,0,59.5,59.5
2018-12-07 12:26:07.3302,172.8,102.7,59.5,59.43,0,21.12,1,754,0,32,59.5,59.5
2018-12-07 12:26:07.5802,172.8,102.7,59.5,59.43,0,21.11,2,753.8,0,32,59.5,59.5
2018-12-07 12:26:07.8302,172.8,102.7,59.5,59.43,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:26:08.0802,172.8,102.7,59.5,59.43,0,21.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:08.3302,172.8,102.7,59.5,59.43,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:26:08.5802,172.8,102.7,59.5,59.43,0,20.92,67,27.4,27.5,0,59.5,59.5
2018-12-07 12:26:08.8302,172.8,102.7,59.5,59.43,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:09.0802,172.8,102.7,59.5,59.43,0,21.12,6,-800,27.4,3.8,59.5,59.5
2018-12-07 12:26:09.3302,172.8,102.7,59.5,59.43,0,21.1,7,-810,27.5,3.9,59.5,59.5
2018-12-07 12:26:09.5802,172.8,102.7,59.5,59.43,0,21.13,1,754,0,32,59.5,59.5
2018-12-07 12:26:09.8302,172.8,102.7,59.5,59.43,0.1,21.11,2,753.8,0,32,59.5,59.5
2018-12-07 12:26:10.0802,172.8,102.7,59.5,59.43,0,21.12,61,755.3,749.6,0,59.5,59.5
2018-12-07 12:26:10.3302,172.8,102.7,59.5,59.43,0,21.13,62,425,425,0,59.5,59.5
2018-12-07 12:26:10.5802,172.8,102.7,59.5,59.43,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:10.8302,172.8,102.7,59.5,59.43,0,21.12,3,754,0,29,59.5,59.5
2018-12-07 12:26:11.0802,172.8,102.7,59.5,59.43,0,21.12,4,753.8,0,29.5,59.5,59.5
2018-12-07 12:26:11.3302,172.8,102.7,59.5,59.43,0,21.11,65,-800,-800,0,59.5,59.5
2018-12-07 12:26:11.5802,172.8,102.7,59.5,59.43,0,21.11,66,5220,5220,0,59.5,59.5
2018-12-07 12:26:11.8302,172.8,102.7,59.5,59.43,0,21.08,1,754,0,32,59.5,59.5
2018-12-07 12:26:12.0802,172.8,102.7,59.5,59.43,0,21.12,2,753.9,0,32,59.5,59.5
2018-12-07 12:26:12.3302,172.8,102.7,59.5,59.43,0,21.11,65,-800,-810,0,59.5,59.5
2018-12-07 12:26:12.5803,172.8,102.7,59.5,59.43,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:12.8303,172.8,102.7,59.5,59.43,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:26:13.0803,172.8,102.7,59.5,59.43,0,21.12,67,27.3,27.4,0,59.5,59.5
2018-12-07 12:26:13.3303,172.8,102.7,59.5,59.43,0,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:13.5803,172.8,102.7,59.5,59.43,0.1,21.11,6,-800,27.3,3.8,59.5,59.5
2018-12-07 12:26:13.8302,172.8,102.7,59.5,59.43,0,21.11,7,-800,27.4,3.9,59.5,59.5
2018-12-07 12:26:14.0802,172.8,102.7,59.5,59.43,0.1,21.13,1,754,0,32,59.5,59.5
2018-12-07 12:26:14.3302,172.8,102.7,59.5,59.43,0.1,20.92,2,753.9,0,32,59.5,59.5
2018-12-07 12:26:14.5802,172.8,102.7,59.5,59.43,0.1,21.12,61,755.2,749.6,0,59.5,59.5
2018-12-07 12:26:14.8302,172.8,102.7,59.5,59.43,0.1,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:26:15.0802,172.8,102.7,59.5,59.43,0.1,21.12,64,8,8.1,0,59.5,59.5
2018-12-07 12:26:15.3303,172.8,102.7,59.5,59.43,0.1,21.13,3,754,0,29,59.5,59.5
2018-12-07 12:26:15.5803,172.8,102.7,59.5,59.43,0.1,21.11,4,753.9,0,29.5,59.5,59.5
2018-12-07 12:26:15.8303,172.8,102.7,59.5,59.43,0.1,21.1,65,-800,-810,0,59.5,59.5
2018-12-07 12:26:16.0803,172.8,102.7,59.5,59.43,0.1,21.11,66,5210,5210,0,59.5,59.5
2018-12-07 12:26:16.3303,172.8,102.7,59.5,59.43,0.1,21.11,1,754,0,32,59.5,59.5
2018-12-07 12:26:16.5802,172.8,102.7,59.5,59.43,0.1,21.12,2,753.9,0,32,59.5,59.5
2018-12-07 12:26:16.8302,172.8,102.7,59.5,59.43,0.1,21.12,65,-800,-800,0,59.5,59.5
2018-12-07 12:26:17.0802,172.8,102.7,59.5,59.43,0.1,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:17.3302,172.8,102.7,59.5,59.43,0.1,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:26:17.5803,172.8,102.7,59.5,59.43,0.1,21.12,67,27.3,27.4,0,59.5,59.5
2018-12-07 12:26:17.8303,172.8,102.7,59.5,59.43,0.1,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:18.0803,172.8,102.7,59.5,59.43,0,21.12,6,-800,27.3,3.8,59.5,59.5
2018-12-07 12:26:18.3303,172.8,102.7,59.5,59.43,0.1,21.12,7,-800,27.3,3.9,59.5,59.5
2018-12-07 12:26:18.5803,172.8,102.7,59.5,59.43,0,21.12,1,754,0,32,59.5,59.5
2018-12-07 12:26:18.8303,172.8,102.7,59.5,59.43,0,21.12,2,753.9,0,32,59.5,59.5
2018-12-07 12:26:19.0803,172.8,102.7,59.5,59.43,0,21.12,61,755.3,749.5,0,59.5,59.5
2018-12-07 12:26:19.3303,172.8,102.7,59.5,59.43,0,21.15,62,425,425,0,59.5,59.5
2018-12-07 12:26:19.5803,172.8,102.6,59.5,59.37,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:19.8303,172.8,102.6,59.5,59.37,0,21.12,3,754,0,29,59.5,59.5
2018-12-07 12:26:20.0803,172.8,102.6,59.5,59.37,0,21.12,4,753.9,0,29.5,59.5,59.5
2018-12-07 12:26:20.3303,172.8,102.6,59.5,59.37,0,21.11,65,-800,-810,0,59.5,59.5
2018-12-07 12:26:20.5803,172.8,102.6,59.5,59.37,0,21.12,66,5200,5200,0,59.5,59.5
2018-12-07 12:26:20.8303,172.8,102.6,59.5,59.37,0,21.11,1,754,0,32,59.5,59.5
2018-12-07 12:26:21.0803,172.8,102.6,59.5,59.37,0,21.12,2,753.9,0,32,59.5,59.5
2018-12-07 12:26:21.3303,172.8,102.6,59.5,59.37,0,21.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:26:21.5803,172.8,102.6,59.5,59.37,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:21.8303,172.8,102.6,59.5,59.37,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:26:22.0803,172.8,102.6,59.5,59.37,0,21.16,67,27.2,27.3,0,59.5,59.5
2018-12-07 12:26:22.3303,172.8,102.6,59.5,59.37,0,21.16,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:22.5803,172.8,102.6,59.5,59.37,0,21.11,6,-800,27.2,3.8,59.5,59.5
2018-12-07 12:26:22.8303,172.8,102.6,59.5,59.37,0,21.15,7,-810,27.3,3.9,59.5,59.5
2018-12-07 12:26:23.0804,172.8,102.6,59.5,59.37,0,21.11,1,754,0,32,59.5,59.5
2018-12-07 12:26:23.3304,172.8,102.6,59.5,59.37,0,21.12,2,753.9,0,32,59.5,59.5
2018-12-07 12:26:23.5804,172.8,102.6,59.5,59.37,0,21.12,61,755.4,749.7,0,59.5,59.5
2018-12-07 12:26:23.8304,172.8,102.6,59.5,59.37,0,21.13,62,425,425,0,59.5,59.5
2018-12-07 12:26:24.0804,172.8,102.6,59.5,59.37,0,21.08,64,8,8.1,0,59.5,59.5
2018-12-07 12:26:24.3304,172.8,102.6,59.5,59.37,0,21.12,3,754,0,29,59.5,59.5
2018-12-07 12:26:24.5804,172.8,102.6,59.5,59.37,0,21.12,4,753.9,0,29.5,59.5,59.5
2018-12-07 12:26:24.8304,172.8,102.6,59.5,59.37,0,21.05,65,-810,-800,0,59.5,59.5
2018-12-07 12:26:25.0804,172.8,102.6,59.5,59.37,0,20.92,66,5210,5210,0,59.5,59.5
2018-12-07 12:26:25.3304,172.8,102.6,59.5,59.37,0,20.92,1,754,0,32,59.5,59.5
2018-12-07 12:26:25.5804,172.8,102.6,59.5,59.37,0,21.14,2,753.9,0,32,59.5,59.5
2018-12-07 12:26:25.8304,172.8,102.6,59.5,59.37,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:26:26.0804,172.8,102.6,59.5,59.37,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:26.3304,172.8,102.6,59.5,59.37,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 12:26:26.5804,172.8,102.6,59.5,59.37,0,20.92,67,27.1,27.2,0,59.5,59.5
2018-12-07 12:26:26.8304,172.8,102.6,59.5,59.37,0,21.11,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:27.0804,172.8,102.6,59.5,59.37,0,21.12,6,-820,27.1,3.8,59.5,59.5
2018-12-07 12:26:27.3304,172.8,102.6,59.5,59.37,0,21.12,7,-810,27.2,3.9,59.5,59.5
2018-12-07 12:26:27.5804,172.8,102.6,59.5,59.37,0,21.11,1,754.1,0,31.5,59.5,59.5
2018-12-07 12:26:27.8304,172.8,102.6,59.5,59.37,0,21.1,2,754,0,32,59.5,59.5
2018-12-07 12:26:28.0804,172.8,102.6,59.5,59.37,0,21.12,61,755.5,749.7,0,59.5,59.5
2018-12-07 12:26:28.3304,172.8,102.6,59.5,59.37,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:26:28.5804,172.8,102.6,59.5,59.37,0,21.15,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:28.8304,172.8,102.6,59.5,59.37,0,20.91,3,754.1,0,29,59.5,59.5
2018-12-07 12:26:29.0804,172.8,102.6,59.5,59.37,0,21.08,4,754,0,29.5,59.5,59.5
2018-12-07 12:26:29.3304,172.8,102.6,59.5,59.37,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:26:29.5804,172.8,102.6,59.5,59.37,0,21.06,66,5220,5220,0,59.5,59.5
2018-12-07 12:26:29.8304,172.8,102.6,59.5,59.37,0,21.12,1,754.1,0,31.5,59.5,59.5
2018-12-07 12:26:30.0804,172.8,102.6,59.5,59.37,0,21.12,2,754,0,32,59.5,59.5
2018-12-07 12:26:30.3304,172.8,102.6,59.5,59.37,0,21.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:26:30.5804,172.8,102.6,59.5,59.37,0,21.03,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:30.8304,172.8,102.6,59.5,59.37,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:26:31.0804,172.8,102.6,59.5,59.37,0,21.12,67,27.1,27.2,0,59.5,59.5
2018-12-07 12:26:31.3304,172.8,102.6,59.5,59.37,0,21.12,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:31.5804,172.8,102.6,59.5,59.37,0,21.11,6,-820,27,3.8,59.5,59.5
2018-12-07 12:26:31.8304,172.8,102.6,59.5,59.37,0,21.1,7,-800,27.1,3.9,59.5,59.5
2018-12-07 12:26:32.0805,172.8,102.6,59.5,59.37,0,20.92,1,754.1,0,31.5,59.5,59.5
2018-12-07 12:26:32.3305,172.8,102.6,59.5,59.37,0,20.92,2,754,0,32,59.5,59.5
2018-12-07 12:26:32.5805,172.8,102.6,59.5,59.37,0,21.09,61,755.5,749.7,0,59.5,59.5
2018-12-07 12:26:32.8305,172.8,102.6,59.5,59.37,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:26:33.0805,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:33.3305,172.8,102.6,59.5,59.37,0,20.92,3,754.1,0,29,59.5,59.5
2018-12-07 12:26:33.5805,172.8,102.6,59.5,59.37,0,20.92,4,754,0,29.5,59.5,59.5
2018-12-07 12:26:33.8305,172.8,102.6,59.5,59.37,0,20.93,65,-820,-810,0,59.5,59.5
2018-12-07 12:26:34.0805,172.8,102.6,59.5,59.37,0,20.92,66,5220,5220,0,59.5,59.5
2018-12-07 12:26:34.3305,172.8,102.6,59.5,59.37,0,21.13,1,754.1,0,31.5,59.5,59.5
2018-12-07 12:26:34.5805,172.8,102.6,59.5,59.37,0,21.13,2,754,0,32,59.5,59.5
2018-12-07 12:26:34.8305,172.8,102.6,59.5,59.37,0,21.12,65,-820,-810,0,59.5,59.5
2018-12-07 12:26:35.0805,172.8,102.6,59.5,59.37,0,20.91,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:35.3305,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:26:35.5805,172.8,102.6,59.5,59.37,0,21.13,67,27,27.1,0,59.5,59.5
2018-12-07 12:26:35.8305,172.8,102.6,59.5,59.37,0,21.12,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:26:36.0805,172.8,102.6,59.5,59.37,0,21.11,6,-810,27,3.8,59.5,59.5
2018-12-07 12:26:36.3305,172.8,102.6,59.5,59.37,0,21.13,7,-810,27.1,3.9,59.5,59.5
2018-12-07 12:26:36.5805,172.8,102.6,59.5,59.37,0,21.11,1,754.1,0,31.5,59.5,59.5
2018-12-07 12:26:36.8305,172.8,102.6,59.5,59.37,0,21.12,2,754,0,32,59.5,59.5
2018-12-07 12:26:37.0805,172.8,102.6,59.5,59.37,0,21.07,61,755.5,749.7,0,59.5,59.5
2018-12-07 12:26:37.3305,172.8,102.6,59.5,59.37,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 12:26:37.5805,172.8,102.6,59.5,59.37,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:37.8305,172.8,102.6,59.5,59.37,0,21.12,3,754.1,0,29,59.5,59.5
2018-12-07 12:26:38.0805,172.8,102.6,59.5,59.37,0,21.12,4,754,0,29.5,59.5,59.5
2018-12-07 12:26:38.3305,172.8,102.6,59.5,59.37,0,21.11,65,-820,-810,0,59.5,59.5
2018-12-07 12:26:38.5805,172.8,102.6,59.5,59.37,0,21.12,66,5220,5220,0,59.5,59.5
2018-12-07 12:26:38.8305,172.8,102.6,59.5,59.37,0,21.12,1,754.1,0,31.5,59.5,59.5
2018-12-07 12:26:39.0805,172.8,102.6,59.5,59.37,0,21.11,2,754,0,32,59.5,59.5
2018-12-07 12:26:39.3305,172.8,102.6,59.5,59.37,0.1,21.11,65,-810,-800,0,59.5,59.5
2018-12-07 12:26:39.5805,172.8,102.6,59.5,59.37,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:39.8305,172.8,102.6,59.5,59.37,0,21.13,63,50,50,0,59.5,59.5
2018-12-07 12:26:40.0805,172.8,102.6,59.5,59.37,0,21.06,67,26.9,27,0,59.5,59.5
2018-12-07 12:26:40.3305,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:26:40.5805,172.8,102.6,59.5,59.37,0,20.93,6,-810,26.9,3.8,59.5,59.5
2018-12-07 12:26:40.8305,172.8,102.6,59.5,59.37,0,20.93,7,-800,27,3.9,59.5,59.5
2018-12-07 12:26:41.0805,172.8,102.6,59.5,59.37,0,20.92,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:26:41.3305,172.8,102.6,59.5,59.37,0,21.11,2,754.1,0,32,59.5,59.5
2018-12-07 12:26:41.5805,172.8,102.6,59.5,59.37,0,21.11,61,755.4,749.7,0,59.5,59.5
2018-12-07 12:26:41.8305,172.8,102.6,59.5,59.37,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:26:42.0805,172.8,102.6,59.5,59.37,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:42.3305,172.8,102.6,59.5,59.37,0.1,21.12,3,754.2,0,29,59.5,59.5
2018-12-07 12:26:42.5806,172.8,102.6,59.5,59.37,0,21.11,4,754.1,0,29.5,59.5,59.5
2018-12-07 12:26:42.8306,172.8,102.6,59.5,59.37,0,20.91,65,-800,-800,0,59.5,59.5
2018-12-07 12:26:43.0806,172.8,102.6,59.5,59.37,0,21.07,66,5210,5210,0,59.5,59.5
2018-12-07 12:26:43.3306,172.8,102.6,59.5,59.37,0.1,21.11,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:26:43.5806,172.8,102.6,59.5,59.37,0,21.12,2,754.1,0,32,59.5,59.5
2018-12-07 12:26:43.8306,172.8,102.6,59.5,59.37,0,21.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:26:44.0806,172.8,102.6,59.5,59.37,0,21.12,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:44.3306,172.8,102.6,59.5,59.37,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 12:26:44.5806,172.8,102.6,59.5,59.37,0,21.12,67,26.9,27,0,59.5,59.5
2018-12-07 12:26:44.8306,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:26:45.0806,172.8,102.6,59.5,59.37,0.1,20.92,6,-800,26.9,3.8,59.5,59.5
2018-12-07 12:26:45.3306,172.8,102.6,59.5,59.37,0.1,20.93,7,-800,27,3.9,59.5,59.5
2018-12-07 12:26:45.5806,172.8,102.6,59.5,59.37,0.1,21.1,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:26:45.8306,172.8,102.6,59.5,59.37,0.1,20.93,2,754.1,0,32,59.5,59.5
2018-12-07 12:26:46.0806,172.8,102.6,59.5,59.37,0.1,20.91,61,755.4,749.7,0,59.5,59.5
2018-12-07 12:26:46.3306,172.8,102.6,59.5,59.37,0.1,21.12,62,425,425,0,59.5,59.5
2018-12-07 12:26:46.5806,172.8,102.6,59.5,59.37,0.1,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:46.8306,172.8,102.6,59.5,59.37,0.1,20.92,3,754.2,0,29,59.5,59.5
2018-12-07 12:26:47.0806,172.8,102.6,59.5,59.37,0.1,20.93,4,754.1,0,29.5,59.5,59.5
2018-12-07 12:26:47.3306,172.8,102.6,59.5,59.37,0.1,21.11,65,-800,-800,0,59.5,59.5
2018-12-07 12:26:47.5806,172.8,102.6,59.5,59.37,0.1,21.11,66,5210,5210,0,59.5,59.5
2018-12-07 12:26:47.8306,172.8,102.6,59.5,59.37,0.1,20.91,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:26:48.0806,172.8,102.6,59.5,59.37,0.1,20.91,2,754,0,32,59.5,59.5
2018-12-07 12:26:48.3306,172.8,102.6,59.5,59.37,0.1,21.11,65,-800,-800,0,59.5,59.5
2018-12-07 12:26:48.5806,172.8,102.6,59.5,59.37,0.1,21.11,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:48.8306,172.8,102.6,59.5,59.37,0.1,21.1,63,50,50,0,59.5,59.5
2018-12-07 12:26:49.0806,172.8,102.6,59.5,59.37,0.1,20.92,67,26.8,26.9,0,59.5,59.5
2018-12-07 12:26:49.3306,172.8,102.6,59.5,59.37,0.1,21.1,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:49.5806,172.8,102.6,59.5,59.37,0,21.12,6,-800,26.8,3.8,59.5,59.5
2018-12-07 12:26:49.8306,172.8,102.6,59.5,59.37,0.1,20.93,7,-800,26.9,3.9,59.5,59.5
2018-12-07 12:26:50.0806,172.8,102.6,59.5,59.37,0.1,20.92,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:26:50.3306,172.8,102.6,59.5,59.37,0.1,20.92,2,754,0,32,59.5,59.5
2018-12-07 12:26:50.5807,172.8,102.6,59.5,59.37,0,20.9,61,755.4,749.7,0,59.5,59.5
2018-12-07 12:26:50.8307,172.8,102.6,59.5,59.37,0.1,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:26:51.0807,172.8,102.6,59.5,59.37,0.1,20.88,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:51.3307,172.8,102.6,59.5,59.37,0.1,20.92,3,754.2,0,29,59.5,59.5
2018-12-07 12:26:51.5807,172.8,102.6,59.5,59.37,0.1,20.92,4,754,0,29.5,59.5,59.5
2018-12-07 12:26:51.8307,172.8,102.6,59.5,59.37,0.1,20.93,65,-800,-800,0,59.5,59.5
2018-12-07 12:26:52.0807,172.8,102.6,59.5,59.37,0.1,20.91,66,5220,5220,0,59.5,59.5
2018-12-07 12:26:52.3307,172.8,102.6,59.5,59.37,0.1,20.92,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:26:52.5807,172.8,102.6,59.5,59.37,0.1,20.92,2,754,0,32,59.5,59.5
2018-12-07 12:26:52.8307,172.8,102.6,59.5,59.37,0.1,20.93,65,-800,-810,0,59.5,59.5
2018-12-07 12:26:53.0807,172.8,102.6,59.5,59.37,0.1,20.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:53.3307,172.8,102.6,59.5,59.37,0.1,20.93,63,50,50,0,59.5,59.5
2018-12-07 12:26:53.5807,172.8,102.6,59.5,59.37,0.1,20.92,67,26.8,26.9,0,59.5,59.5
2018-12-07 12:26:53.8307,172.8,102.6,59.5,59.37,0.1,20.91,52,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:54.0807,172.8,102.6,59.5,59.37,0.1,20.91,6,-800,26.8,3.8,59.5,59.5
2018-12-07 12:26:54.3307,172.8,102.6,59.5,59.37,0.1,20.92,7,-810,26.9,3.9,59.5,59.5
2018-12-07 12:26:54.5807,172.8,102.6,59.5,59.37,0.1,20.92,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:26:54.8307,172.8,102.6,59.5,59.37,0.1,20.92,2,754,0,32,59.5,59.5
2018-12-07 12:26:55.0807,172.8,102.6,59.5,59.37,0.1,20.92,61,755.5,749.8,0,59.5,59.5
2018-12-07 12:26:55.3307,172.8,102.6,59.5,59.37,0.1,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:26:55.5807,172.8,102.6,59.5,59.37,0.1,20.93,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:55.8307,172.8,102.6,59.5,59.37,0.1,20.92,3,754.2,0,29,59.5,59.5
2018-12-07 12:26:56.0807,172.8,102.6,59.5,59.37,0.1,20.92,4,754.1,0,29.5,59.5,59.5
2018-12-07 12:26:56.3307,172.8,102.6,59.5,59.37,0.1,20.93,65,-810,-800,0,59.5,59.5
2018-12-07 12:26:56.5807,172.8,102.6,59.5,59.37,0.1,20.98,66,5220,5220,0,59.5,59.5
2018-12-07 12:26:56.8307,172.8,102.6,59.5,59.37,0.1,20.92,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:26:57.0807,172.8,102.6,59.5,59.37,0.1,20.94,2,754.1,0,32,59.5,59.5
2018-12-07 12:26:57.3307,172.8,102.6,59.5,59.37,0.1,20.92,65,-800,-800,0,59.5,59.5
2018-12-07 12:26:57.5807,172.8,102.6,59.5,59.37,0,20.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:26:57.8307,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:26:58.0807,172.8,102.6,59.5,59.37,0.1,20.92,67,26.7,26.8,0,59.5,59.5
2018-12-07 12:26:58.3307,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:26:58.5807,172.8,102.6,59.5,59.37,0.1,20.92,6,-800,26.7,3.8,59.5,59.5
2018-12-07 12:26:58.8307,172.8,102.6,59.5,59.37,0.1,20.92,7,-810,26.8,3.9,59.5,59.5
2018-12-07 12:26:59.0807,172.8,102.6,59.5,59.37,0.1,20.92,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:26:59.3307,172.8,102.6,59.5,59.37,0,20.92,2,754.1,0,32,59.5,59.5
2018-12-07 12:26:59.5808,172.8,102.6,59.5,59.37,0.1,20.91,61,755.5,749.8,0,59.5,59.5
2018-12-07 12:26:59.8308,172.8,102.6,59.5,59.37,0.1,20.9,62,425,425,0,59.5,59.5
2018-12-07 12:27:00.0808,172.8,102.6,59.5,59.37,0,20.92,64,8,8.1,0,59.5,59.5
2018-12-07 12:27:00.3308,172.8,102.6,59.5,59.37,0,20.92,3,754.2,0,29,59.5,59.5
2018-12-07 12:27:00.5808,172.8,102.6,59.5,59.37,0,20.92,4,754.1,0,29.5,59.5,59.5
2018-12-07 12:27:00.8308,172.8,102.6,59.5,59.37,0,20.93,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:01.0808,172.8,102.6,59.5,59.37,0,20.91,66,5220,5220,0,59.5,59.5
2018-12-07 12:27:01.3308,172.8,102.6,59.5,59.37,0.1,20.92,1,754.2,0,31.5,59.5,59.5
2018-12-07 12:27:01.5808,172.8,102.6,59.5,59.37,0,20.91,2,754.1,0,32,59.5,59.5
2018-12-07 12:27:01.8308,172.8,102.6,59.5,59.37,0,20.92,65,-800,-810,0,59.5,59.5
2018-12-07 12:27:02.0808,172.8,102.6,59.5,59.37,0.1,20.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:27:02.3308,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:02.5808,172.8,102.6,59.5,59.37,0,20.92,67,26.7,26.8,0,59.5,59.5
2018-12-07 12:27:02.8308,172.8,102.6,59.5,59.37,0,20.87,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:03.0807,172.8,102.6,59.5,59.37,0.1,20.85,6,-800,26.7,3.8,59.5,59.5
2018-12-07 12:27:03.3307,172.8,102.6,59.5,59.37,0.1,20.91,7,-810,26.8,3.9,59.5,59.5
2018-12-07 12:27:03.5807,172.8,102.6,59.5,59.37,0,20.91,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:03.8308,172.8,102.6,59.5,59.37,0,20.96,2,754.2,0,32,59.5,59.5
2018-12-07 12:27:04.0808,172.8,102.6,59.5,59.37,0.1,20.91,61,755.6,749.9,0,59.5,59.5
2018-12-07 12:27:04.3308,172.8,102.6,59.5,59.37,0.1,20.91,62,425,425,0,59.5,59.5
2018-12-07 12:27:04.5808,172.8,102.6,59.5,59.37,0.1,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:04.8308,172.8,102.6,59.5,59.37,0,20.92,3,754.3,0,29,59.5,59.5
2018-12-07 12:27:05.0808,172.8,102.6,59.5,59.37,0,20.92,4,754.2,0,29.5,59.5,59.5
2018-12-07 12:27:05.3308,172.8,102.6,59.5,59.37,0,20.93,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:05.5808,172.8,102.6,59.5,59.37,0,20.92,66,5220,5220,0,59.5,59.5
2018-12-07 12:27:05.8308,172.8,102.6,59.5,59.37,0,20.92,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:06.0808,172.8,102.6,59.5,59.37,0,20.9,2,754.2,0,32,59.5,59.5
2018-12-07 12:27:06.3308,172.8,102.6,59.5,59.37,0,20.93,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:06.5808,172.8,102.6,59.5,59.37,0,20.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:27:06.8308,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:07.0808,172.8,102.6,59.5,59.37,0,20.92,67,26.6,26.7,0,59.5,59.5
2018-12-07 12:27:07.3308,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:07.5808,172.8,102.6,59.5,59.37,0,20.91,6,-810,26.6,3.8,59.5,59.5
2018-12-07 12:27:07.8309,172.8,102.6,59.5,59.37,0,20.92,7,-810,26.7,3.9,59.5,59.5
2018-12-07 12:27:08.0809,172.8,102.6,59.5,59.37,0,20.91,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:08.3309,172.8,102.6,59.5,59.37,0,20.92,2,754.2,0,32,59.5,59.5
2018-12-07 12:27:08.5809,172.8,102.6,59.5,59.37,0,20.92,61,755.6,749.9,0,59.5,59.5
2018-12-07 12:27:08.8309,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:27:09.0808,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:09.3308,172.8,102.6,59.5,59.37,0,20.92,3,754.3,0,29,59.5,59.5
2018-12-07 12:27:09.5808,172.8,102.6,59.5,59.37,0,20.92,4,754.2,0,29.5,59.5,59.5
2018-12-07 12:27:09.8309,172.8,102.6,59.5,59.37,0,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:10.0809,172.8,102.6,59.5,59.37,0,20.92,66,5210,5220,0,59.5,59.5
2018-12-07 12:27:10.3309,172.8,102.6,59.5,59.37,0,20.92,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:10.5809,172.8,102.6,59.5,59.37,0,20.92,2,754.2,0,32,59.5,59.5
2018-12-07 12:27:10.8309,172.8,102.6,59.5,59.37,0,20.91,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:11.0808,172.8,102.6,59.5,59.37,0,20.96,51,3.85,3.84,0,59.5,59.5
2018-12-07 12:27:11.3308,172.8,102.6,59.5,59.37,0,20.9,63,50,50,0,59.5,59.5
2018-12-07 12:27:11.5808,172.8,102.6,59.5,59.37,0,20.88,67,26.6,26.7,0,59.5,59.5
2018-12-07 12:27:11.8309,172.8,102.6,59.5,59.37,0,20.94,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:12.0809,172.8,102.6,59.5,59.37,0,20.92,6,-810,26.6,3.8,59.5,59.5
2018-12-07 12:27:12.3309,172.8,102.6,59.5,59.37,0,20.92,7,-810,26.7,3.9,59.5,59.5
2018-12-07 12:27:12.5809,172.8,102.6,59.5,59.37,0,20.93,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:12.8309,172.8,102.6,59.5,59.37,0,20.92,2,754.2,0,32,59.5,59.5
2018-12-07 12:27:13.0809,172.8,102.6,59.5,59.37,0,20.91,61,755.6,749.9,0,59.5,59.5
2018-12-07 12:27:13.3309,172.8,102.6,59.5,59.37,0,20.95,62,425,425,0,59.5,59.5
2018-12-07 12:27:13.5809,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:13.8309,172.8,102.6,59.5,59.37,0,20.92,3,754.3,0,29,59.5,59.5
2018-12-07 12:27:14.0809,172.8,102.6,59.5,59.37,0,20.92,4,754.2,0,29.5,59.5,59.5
2018-12-07 12:27:14.3309,172.8,102.6,59.5,59.37,0,20.91,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:14.5809,172.8,102.6,59.5,59.37,0,20.92,66,5210,5210,0,59.5,59.5
2018-12-07 12:27:14.8309,172.8,102.6,59.5,59.37,0,20.92,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:15.0809,172.8,102.6,59.5,59.37,0,20.92,2,754.2,0,32,59.5,59.5
2018-12-07 12:27:15.3309,172.8,102.6,59.5,59.37,0,20.91,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:15.5809,172.8,102.6,59.5,59.37,0,20.92,51,3.85,3.84,0,59.5,59.5
2018-12-07 12:27:15.8309,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:16.0809,172.8,102.6,59.5,59.37,0,20.94,67,26.5,26.6,0,59.5,59.5
2018-12-07 12:27:16.3309,172.8,102.6,59.5,59.37,0,20.91,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:16.5809,172.8,102.6,59.5,59.37,0,20.98,6,-810,26.5,3.8,59.5,59.5
2018-12-07 12:27:16.8309,172.8,102.6,59.5,59.37,0,20.93,7,-810,26.6,3.9,59.5,59.5
2018-12-07 12:27:17.0809,172.8,102.6,59.5,59.37,0,20.92,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:17.3309,172.8,102.6,59.5,59.37,0,20.92,2,754.2,0,32,59.5,59.5
2018-12-07 12:27:17.5809,172.8,102.6,59.5,59.37,0,20.92,61,755.7,749.9,0,59.5,59.5
2018-12-07 12:27:17.8309,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:27:18.0809,172.8,102.6,59.5,59.37,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:18.3309,172.8,102.6,59.5,59.37,0,20.92,3,754.3,0,29,59.5,59.5
2018-12-07 12:27:18.5809,172.8,102.6,59.5,59.37,0,20.91,4,754.2,0,29.5,59.5,59.5
2018-12-07 12:27:18.8309,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:19.0809,172.8,102.6,59.5,59.37,0,20.92,66,5210,5210,0,59.5,59.5
2018-12-07 12:27:19.3309,172.8,102.6,59.5,59.37,0,20.92,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:19.5810,172.8,102.6,59.5,59.37,0,20.92,2,754.2,0,32,59.5,59.5
2018-12-07 12:27:19.8310,172.8,102.6,59.5,59.37,0,20.91,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:20.0810,172.8,102.6,59.5,59.37,0,20.94,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:27:20.3310,172.8,102.6,59.5,59.37,0,20.91,63,50,50,0,59.5,59.5
2018-12-07 12:27:20.5810,172.8,102.6,59.5,59.37,0,20.92,67,26.5,26.6,0,59.5,59.5
2018-12-07 12:27:20.8310,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:21.0810,172.8,102.6,59.5,59.37,0,20.92,6,-810,26.5,3.8,59.5,59.5
2018-12-07 12:27:21.3310,172.8,102.6,59.5,59.37,0,20.92,7,-810,26.6,3.9,59.5,59.5
2018-12-07 12:27:21.5810,172.8,102.6,59.5,59.37,0,20.92,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:21.8310,172.8,102.6,59.5,59.37,0,20.92,2,754.2,0,32,59.5,59.5
2018-12-07 12:27:22.0810,172.8,102.6,59.5,59.37,0,20.92,61,755.7,750,0,59.5,59.5
2018-12-07 12:27:22.3310,172.8,102.6,59.5,59.37,0,20.91,62,425,425,0,59.5,59.5
2018-12-07 12:27:22.5809,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:22.8309,172.8,102.6,59.5,59.37,0,20.95,3,754.3,0,29,59.5,59.5
2018-12-07 12:27:23.0809,172.8,102.6,59.5,59.37,0,20.91,4,754.2,0,29.5,59.5,59.5
2018-12-07 12:27:23.3309,172.8,102.6,59.5,59.37,0,20.91,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:23.5809,172.8,102.6,59.5,59.37,0,20.92,66,5210,5210,0,59.5,59.5
2018-12-07 12:27:23.8309,172.8,102.6,59.5,59.37,0,20.91,1,754.3,0,31.5,59.5,59.5
2018-12-07 12:27:24.0810,172.8,102.6,59.5,59.37,0,20.94,2,754.3,0,32,59.5,59.5
2018-12-07 12:27:24.3310,172.8,102.6,59.5,59.37,0,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:24.5811,172.8,102.6,59.5,59.37,0,20.91,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:27:24.8311,172.8,102.6,59.5,59.37,0,20.93,63,50,50,0,59.5,59.5
2018-12-07 12:27:25.0810,172.8,102.6,59.5,59.37,0,20.9,67,26.4,26.5,0,59.5,59.5
2018-12-07 12:27:25.3310,172.8,102.6,59.5,59.37,0,20.99,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:25.5809,172.8,102.6,59.5,59.37,0,20.92,6,-810,26.4,3.8,59.5,59.5
2018-12-07 12:27:25.8309,172.8,102.6,59.5,59.37,0,20.92,7,-810,26.5,3.9,59.5,59.5
2018-12-07 12:27:26.0810,172.8,102.6,59.5,59.37,0,20.93,1,754.5,0,31.5,59.5,59.5
2018-12-07 12:27:26.3310,172.8,102.6,59.5,59.37,0,20.93,2,754.3,0,32,59.5,59.5
2018-12-07 12:27:26.5810,172.8,102.6,59.5,59.37,0,20.93,61,755.7,749.9,0,59.5,59.5
2018-12-07 12:27:26.8310,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:27:27.0810,172.8,102.6,59.5,59.37,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:27.3310,172.8,102.6,59.5,59.37,0,20.92,3,754.5,0,29,59.5,59.5
2018-12-07 12:27:27.5809,172.8,102.6,59.5,59.37,0,20.93,4,754.3,0,29.5,59.5,59.5
2018-12-07 12:27:27.8309,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:28.0810,172.8,102.6,59.5,59.37,0,20.92,66,5220,5210,0,59.5,59.5
2018-12-07 12:27:28.3310,172.8,102.6,59.5,59.37,0,20.91,1,754.5,0,31.5,59.5,59.5
2018-12-07 12:27:28.5810,172.8,102.6,59.5,59.37,0,20.92,2,754.3,0,32,59.5,59.5
2018-12-07 12:27:28.8311,172.8,102.6,59.5,59.37,0,20.91,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:29.0811,172.8,102.6,59.5,59.37,0,20.92,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:27:29.3311,172.8,102.6,59.5,59.37,0,20.93,63,50,50,0,59.5,59.5
2018-12-07 12:27:29.5811,172.8,102.6,59.5,59.37,0,20.93,67,26.4,26.5,0,59.5,59.5
2018-12-07 12:27:29.8311,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:30.0811,172.8,102.6,59.5,59.37,0,20.92,6,-810,26.4,3.8,59.5,59.5
2018-12-07 12:27:30.3311,172.8,102.6,59.5,59.37,0,20.92,7,-810,26.5,3.9,59.5,59.5
2018-12-07 12:27:30.5811,172.8,102.6,59.5,59.37,0,20.91,1,754.5,0,31.5,59.5,59.5
2018-12-07 12:27:30.8312,172.8,102.6,59.5,59.37,0,20.92,2,754.3,0,32,59.5,59.5
2018-12-07 12:27:31.0811,172.8,102.6,59.5,59.37,0,20.92,61,755.8,749.9,0,59.5,59.5
2018-12-07 12:27:31.3311,172.8,102.6,59.5,59.37,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 12:27:31.5811,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:31.8311,172.8,102.6,59.5,59.37,0,20.92,3,754.4,0,29,59.5,59.5
2018-12-07 12:27:32.0811,172.8,102.6,59.5,59.37,0,20.91,4,754.3,0,29.5,59.5,59.5
2018-12-07 12:27:32.3311,172.8,102.6,59.5,59.37,0,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:32.5811,172.8,102.6,59.5,59.37,0,20.9,66,5210,5210,0,59.5,59.5
2018-12-07 12:27:32.8311,172.8,102.6,59.5,59.37,0,20.92,1,754.4,0,31.5,59.5,59.5
2018-12-07 12:27:33.0811,172.8,102.6,59.5,59.37,0,20.92,2,754.3,0,32,59.5,59.5
2018-12-07 12:27:33.3311,172.8,102.6,59.5,59.37,0,20.92,65,-800,-800,0,59.5,59.5
2018-12-07 12:27:33.5811,172.8,102.6,59.5,59.37,0,20.92,51,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:33.8312,172.8,102.6,59.5,59.37,0,20.93,63,50,50,0,59.5,59.5
2018-12-07 12:27:34.0812,172.8,102.6,59.5,59.37,0,20.92,67,26.4,26.5,0,59.5,59.5
2018-12-07 12:27:34.3312,172.8,102.6,59.5,59.37,0,20.91,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:34.5811,172.8,102.6,59.5,59.37,0,20.91,6,-800,26.3,3.8,59.5,59.5
2018-12-07 12:27:34.8311,172.8,102.6,59.5,59.37,0,20.92,7,-810,26.5,3.9,59.5,59.5
2018-12-07 12:27:35.0811,172.8,102.6,59.5,59.37,0,20.93,1,754.4,0,31.5,59.5,59.5
2018-12-07 12:27:35.3311,172.8,102.6,59.5,59.37,0,20.92,2,754.3,0,32,59.5,59.5
2018-12-07 12:27:35.5811,172.8,102.6,59.5,59.37,0,20.93,61,755.8,750,0,59.5,59.5
2018-12-07 12:27:35.8311,172.8,102.6,59.5,59.37,0,20.91,62,425,425,0,59.5,59.5
2018-12-07 12:27:36.0811,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:36.3311,172.8,102.6,59.5,59.37,0,20.92,3,754.4,0,29,59.5,59.5
2018-12-07 12:27:36.5811,172.8,102.6,59.5,59.37,0,20.92,4,754.3,0,29.5,59.5,59.5
2018-12-07 12:27:36.8312,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:37.0812,172.8,102.6,59.5,59.37,0,20.93,66,5220,5220,0,59.5,59.5
2018-12-07 12:27:37.3312,172.8,102.6,59.5,59.37,0,20.92,1,754.4,0,31.5,59.5,59.5
2018-12-07 12:27:37.5813,172.8,102.6,59.5,59.37,0,20.91,2,754.3,0,32,59.5,59.5
2018-12-07 12:27:37.8313,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:38.0813,172.8,102.6,59.5,59.37,0,20.93,51,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:38.3313,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:38.5813,172.8,102.6,59.5,59.37,0,20.95,67,26.3,26.4,0,59.5,59.5
2018-12-07 12:27:38.8312,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:27:39.0812,172.8,102.6,59.5,59.37,0,20.92,6,-810,26.3,3.8,59.5,59.5
2018-12-07 12:27:39.3312,172.8,102.6,59.5,59.37,0,20.92,7,-800,26.4,3.9,59.5,59.5
2018-12-07 12:27:39.5812,172.8,102.6,59.5,59.37,0,20.91,1,754.5,0,31.5,59.5,59.5
2018-12-07 12:27:39.8312,172.8,102.6,59.5,59.37,0,20.91,2,754.4,0,32,59.5,59.5
2018-12-07 12:27:40.0812,172.8,102.6,59.5,59.37,0,20.92,61,755.7,750,0,59.5,59.5
2018-12-07 12:27:40.3312,172.8,102.6,59.5,59.37,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 12:27:40.5812,172.8,102.6,59.5,59.37,0,20.9,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:40.8312,172.8,102.6,59.5,59.37,0,20.92,3,754.5,0,29,59.5,59.5
2018-12-07 12:27:41.0812,172.8,102.6,59.5,59.37,0,20.92,4,754.4,0,29.5,59.5,59.5
2018-12-07 12:27:41.3313,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:41.5813,172.8,102.6,59.5,59.37,0,20.92,66,5230,5230,0,59.5,59.5
2018-12-07 12:27:41.8313,172.8,102.6,59.5,59.37,0,20.92,1,754.5,0,31.5,59.5,59.5
2018-12-07 12:27:42.0813,172.8,102.6,59.5,59.37,0,20.91,2,754.4,0,32,59.5,59.5
2018-12-07 12:27:42.3313,172.8,102.6,59.5,59.37,0,20.91,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:42.5813,172.8,102.6,59.5,59.37,0,20.93,51,3.85,3.83,0,59.5,59.5
2018-12-07 12:27:42.8313,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:43.0812,172.8,102.6,59.5,59.37,0,20.93,67,26.3,26.4,0,59.5,59.5
2018-12-07 12:27:43.3312,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:27:43.5812,172.8,102.6,59.5,59.37,0,20.92,6,-810,26.3,3.8,59.5,59.5
2018-12-07 12:27:43.8312,172.8,102.6,59.5,59.37,0,20.91,7,-810,26.4,3.9,59.5,59.5
2018-12-07 12:27:44.0812,172.8,102.6,59.5,59.37,0,20.9,1,754.5,0,31.5,59.5,59.5
2018-12-07 12:27:44.3313,172.8,102.6,59.5,59.37,0,20.92,2,754.4,0,32,59.5,59.5
2018-12-07 12:27:44.5813,172.8,102.6,59.5,59.37,0.1,20.89,61,755.8,750.1,0,59.5,59.5
2018-12-07 12:27:44.8313,172.8,102.6,59.5,59.37,0.1,20.91,62,425,425,0,59.5,59.5
2018-12-07 12:27:45.0813,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:45.3313,172.8,102.6,59.5,59.37,0,20.92,3,754.5,0,29,59.5,59.5
2018-12-07 12:27:45.5813,172.8,102.6,59.5,59.37,0.1,20.92,4,754.4,0,29.5,59.5,59.5
2018-12-07 12:27:45.8313,172.8,102.6,59.5,59.37,0.1,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:46.0812,172.8,102.6,59.5,59.37,0,20.93,66,5230,5230,0,59.5,59.5
2018-12-07 12:27:46.3312,172.8,102.6,59.5,59.37,0,20.93,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:27:46.5812,172.8,102.6,59.5,59.37,0,20.93,2,754.4,0,32,59.5,59.5
2018-12-07 12:27:46.8313,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:47.0813,172.8,102.6,59.5,59.37,0,20.9,51,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:47.3313,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:47.5813,172.8,102.6,59.5,59.37,0,20.85,67,26.2,26.3,0,59.5,59.5
2018-12-07 12:27:47.8313,172.8,102.6,59.5,59.37,0,20.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:48.0812,172.8,102.6,59.5,59.37,0.1,20.92,6,-810,26.2,3.8,59.5,59.5
2018-12-07 12:27:48.3312,172.8,102.6,59.5,59.37,0,20.92,7,-810,26.3,3.9,59.5,59.5
2018-12-07 12:27:48.5812,172.8,102.6,59.5,59.37,0,20.91,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:27:48.8312,172.8,102.6,59.5,59.37,0,20.91,2,754.4,0,32,59.5,59.5
2018-12-07 12:27:49.0812,172.8,102.6,59.5,59.37,0,20.93,61,755.9,750,0,59.5,59.5
2018-12-07 12:27:49.3312,172.8,102.6,59.5,59.37,0,20.91,62,425,425,0,59.5,59.5
2018-12-07 12:27:49.5812,172.8,102.6,59.5,59.37,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:49.8313,172.8,102.6,59.5,59.37,0,20.92,3,754.6,0,29,59.5,59.5
2018-12-07 12:27:50.0813,172.8,102.6,59.5,59.37,0,20.92,4,754.4,0,29.5,59.5,59.5
2018-12-07 12:27:50.3313,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:50.5813,172.8,102.6,59.5,59.37,0,20.93,66,5220,5220,0,59.5,59.5
2018-12-07 12:27:50.8313,172.8,102.6,59.5,59.37,0,20.92,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:27:51.0813,172.8,102.6,59.5,59.37,0,20.91,2,754.4,0,32,59.5,59.5
2018-12-07 12:27:51.3313,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:27:51.5813,172.8,102.6,59.5,59.37,0,20.93,51,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:51.8313,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:52.0813,172.8,102.6,59.5,59.37,0,20.92,67,26.2,26.3,0,59.5,59.5
2018-12-07 12:27:52.3313,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:27:52.5813,172.8,102.6,59.5,59.37,0,20.92,6,-810,26.2,3.8,59.5,59.5
2018-12-07 12:27:52.8313,172.8,102.6,59.5,59.37,0,20.93,7,-810,26.3,3.9,59.5,59.5
2018-12-07 12:27:53.0813,172.8,102.6,59.5,59.37,0,20.92,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:27:53.3313,172.8,102.6,59.5,59.37,0,20.93,2,754.4,0,32,59.5,59.5
2018-12-07 12:27:53.5813,172.8,102.6,59.5,59.37,0.1,20.92,61,755.9,750.1,0,59.5,59.5
2018-12-07 12:27:53.8314,172.8,102.6,59.5,59.37,0.1,20.91,62,425,425,0,59.5,59.5
2018-12-07 12:27:54.0814,172.8,102.6,59.5,59.37,0.1,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:54.3314,172.8,102.6,59.5,59.37,0,20.92,3,754.6,0,29,59.5,59.5
2018-12-07 12:27:54.5814,172.8,102.6,59.5,59.37,0.1,20.91,4,754.4,0,29.5,59.5,59.5
2018-12-07 12:27:54.8314,172.8,102.6,59.5,59.37,0.1,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:55.0813,172.8,102.6,59.5,59.37,0.1,20.92,66,5230,5230,0,59.5,59.5
2018-12-07 12:27:55.3313,172.8,102.6,59.5,59.37,0.1,20.92,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:27:55.5813,172.8,102.6,59.5,59.37,0.1,20.95,2,754.4,0,32,59.5,59.5
2018-12-07 12:27:55.8313,172.8,102.6,59.5,59.37,0.1,20.91,65,-800,-810,0,59.5,59.5
2018-12-07 12:27:56.0813,172.8,102.6,59.5,59.37,0.1,20.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:27:56.3313,172.8,102.6,59.5,59.37,0.1,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:56.5813,172.8,102.6,59.5,59.37,0.1,20.92,67,26.2,26.3,0,59.5,59.5
2018-12-07 12:27:56.8313,172.8,102.6,59.5,59.37,0.1,20.91,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:27:57.0813,172.8,102.6,59.5,59.37,0,20.91,6,-800,26.2,3.8,59.5,59.5
2018-12-07 12:27:57.3314,172.8,102.6,59.5,59.37,0.1,20.92,7,-810,26.3,3.9,59.5,59.5
2018-12-07 12:27:57.5814,172.8,102.6,59.5,59.37,0.1,20.93,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:27:57.8314,172.8,102.6,59.5,59.37,0.1,20.91,2,754.4,0,32,59.5,59.5
2018-12-07 12:27:58.0814,172.8,102.6,59.5,59.37,0.1,20.91,61,755.9,750.1,0,59.5,59.5
2018-12-07 12:27:58.3314,172.8,102.6,59.5,59.37,0.1,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:27:58.5815,172.8,102.6,59.5,59.37,0.1,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:27:58.8315,172.8,102.6,59.5,59.37,0.1,20.94,3,754.6,0,29,59.5,59.5
2018-12-07 12:27:59.0814,172.8,102.6,59.5,59.37,0.1,20.92,4,754.4,0,29.5,59.5,59.5
2018-12-07 12:27:59.3314,172.8,102.6,59.5,59.37,0.1,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:27:59.5814,172.8,102.6,59.5,59.37,0.1,20.89,66,5230,5230,0,59.5,59.5
2018-12-07 12:27:59.8313,172.8,102.6,59.5,59.37,0.1,20.92,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:28:00.0813,172.8,102.6,59.5,59.37,0.1,20.92,2,754.4,0,32,59.5,59.5
2018-12-07 12:28:00.3314,172.8,102.6,59.5,59.37,0.1,20.89,65,-800,-810,0,59.5,59.5
2018-12-07 12:28:00.5814,172.8,102.6,59.5,59.37,0.1,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:00.8314,172.8,102.6,59.5,59.37,0.1,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:28:01.0814,172.8,102.6,59.5,59.37,0.1,20.92,67,26.1,26.2,0,59.5,59.5
2018-12-07 12:28:01.3314,172.8,102.6,59.5,59.37,0.1,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:01.5814,172.8,102.6,59.5,59.37,0,20.91,6,-800,26.1,3.8,59.5,59.5
2018-12-07 12:28:01.8314,172.8,102.6,59.5,59.37,0,20.92,7,-800,26.2,3.9,59.5,59.5
2018-12-07 12:28:02.0814,172.8,102.6,59.5,59.37,0,20.92,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:28:02.3314,172.8,102.6,59.5,59.37,0.1,20.92,2,754.5,0,32,59.5,59.5
2018-12-07 12:28:02.5814,172.8,102.6,59.5,59.37,0,20.91,61,755.8,750.1,0,59.5,59.5
2018-12-07 12:28:02.8314,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:28:03.0814,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:03.3314,172.8,102.6,59.5,59.37,0,20.9,3,754.6,0,29,59.5,59.5
2018-12-07 12:28:03.5814,172.8,102.6,59.5,59.37,0,20.92,4,754.5,0,29.5,59.5,59.5
2018-12-07 12:28:03.8314,172.8,102.6,59.5,59.37,0,20.92,65,-800,-810,0,59.5,59.5
2018-12-07 12:28:04.0814,172.8,102.6,59.5,59.37,0,20.91,66,5220,5220,0,59.5,59.5
2018-12-07 12:28:04.3314,172.8,102.6,59.5,59.37,0.1,20.93,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:28:04.5815,172.8,102.6,59.5,59.37,0,20.92,2,754.5,0,32,59.5,59.5
2018-12-07 12:28:04.8315,172.8,102.6,59.5,59.37,0,20.91,65,-800,-810,0,59.5,59.5
2018-12-07 12:28:05.0815,172.8,102.6,59.5,59.37,0,20.9,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:05.3315,172.8,102.6,59.5,59.37,0,20.93,63,50,50,0,59.5,59.5
2018-12-07 12:28:05.5815,172.8,102.6,59.5,59.37,0.1,20.92,67,26.1,26.2,0,59.5,59.5
2018-12-07 12:28:05.8315,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:06.0814,172.8,102.6,59.5,59.37,0,20.93,6,-800,26.1,3.8,59.5,59.5
2018-12-07 12:28:06.3315,172.8,102.6,59.5,59.37,0.1,20.92,7,-800,26.2,3.9,59.5,59.5
2018-12-07 12:28:06.5815,172.8,102.6,59.5,59.37,0,20.92,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:28:06.8315,172.8,102.6,59.5,59.37,0,20.92,2,754.5,0,32,59.5,59.5
2018-12-07 12:28:07.0815,172.8,102.6,59.5,59.37,0,20.92,61,755.8,750.1,0,59.5,59.5
2018-12-07 12:28:07.3315,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:28:07.5815,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:07.8315,172.8,102.6,59.5,59.37,0,20.92,3,754.6,0,29,59.5,59.5
2018-12-07 12:28:08.0815,172.8,102.6,59.5,59.37,0,20.92,4,754.4,0,29.5,59.5,59.5
2018-12-07 12:28:08.3315,172.8,102.6,59.5,59.37,0,20.92,65,-800,-810,0,59.5,59.5
2018-12-07 12:28:08.5815,172.8,102.6,59.5,59.37,0,20.92,66,5220,5230,0,59.5,59.5
2018-12-07 12:28:08.8315,172.8,102.6,59.5,59.37,0,20.88,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:28:09.0815,172.8,102.6,59.5,59.37,0,20.92,2,754.4,0,32,59.5,59.5
2018-12-07 12:28:09.3315,172.8,102.6,59.5,59.37,0,20.92,65,-800,-810,0,59.5,59.5
2018-12-07 12:28:09.5815,172.8,102.6,59.5,59.37,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:09.8315,172.8,102.6,59.5,59.37,0,20.91,63,50,50,0,59.5,59.5
2018-12-07 12:28:10.0815,172.8,102.6,59.5,59.37,0,20.93,67,26.1,26.2,0,59.5,59.5
2018-12-07 12:28:10.3315,172.8,102.6,59.5,59.37,0,20.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:28:10.5815,172.8,102.6,59.5,59.37,0,20.91,6,-800,26.1,3.8,59.5,59.5
2018-12-07 12:28:10.8315,172.8,102.6,59.5,59.37,0,20.92,7,-800,26.2,3.9,59.5,59.5
2018-12-07 12:28:11.0815,172.8,102.6,59.5,59.37,0,20.92,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:28:11.3315,172.8,102.6,59.5,59.37,0,20.92,2,754.4,0,32,59.5,59.5
2018-12-07 12:28:11.5815,172.8,102.6,59.5,59.37,0,20.9,61,756,750.2,0,59.5,59.5
2018-12-07 12:28:11.8315,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:28:12.0815,172.8,102.6,59.5,59.37,0,20.9,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:12.3315,172.8,102.6,59.5,59.37,0,20.92,3,754.6,0,29,59.5,59.5
2018-12-07 12:28:12.5815,172.8,102.6,59.5,59.37,0,20.92,4,754.4,0,29.5,59.5,59.5
2018-12-07 12:28:12.8315,172.8,102.6,59.5,59.37,0,20.87,65,-800,-800,0,59.5,59.5
2018-12-07 12:28:13.0815,172.8,102.6,59.5,59.37,0,20.92,66,5220,5220,0,59.5,59.5
2018-12-07 12:28:13.3315,172.8,102.6,59.5,59.37,0,20.92,1,754.6,0,31.5,59.5,59.5
2018-12-07 12:28:13.5815,172.8,102.6,59.5,59.37,0,20.92,2,754.4,0,32,59.5,59.5
2018-12-07 12:28:13.8315,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:28:14.0815,172.8,102.6,59.5,59.37,0,20.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:14.3315,172.8,102.6,59.5,59.37,0,20.93,63,50,50,0,59.5,59.5
2018-12-07 12:28:14.5815,172.8,102.6,59.5,59.37,0,20.92,67,26,26.2,0,59.5,59.5
2018-12-07 12:28:14.8315,172.8,102.6,59.5,59.37,0,20.86,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:28:15.0815,172.8,102.6,59.5,59.37,0,20.92,6,-810,26,3.8,59.5,59.5
2018-12-07 12:28:15.3315,172.8,102.6,59.5,59.37,0,20.93,7,-800,26.1,3.9,59.5,59.5
2018-12-07 12:28:15.5815,172.8,102.6,59.5,59.37,0,20.92,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:15.8315,172.8,102.6,59.5,59.37,0,20.92,2,754.5,0,32,59.5,59.5
2018-12-07 12:28:16.0815,172.8,102.6,59.5,59.37,0,20.9,61,756,750.2,0,59.5,59.5
2018-12-07 12:28:16.3315,172.8,102.6,59.5,59.37,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 12:28:16.5815,172.8,102.6,59.5,59.37,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:16.8315,172.8,102.6,59.5,59.37,0,20.92,3,754.7,0,29,59.5,59.5
2018-12-07 12:28:17.0815,172.8,102.6,59.5,59.37,0,20.93,4,754.5,0,29.5,59.5,59.5
2018-12-07 12:28:17.3315,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:28:17.5815,172.8,102.6,59.5,59.37,0,20.92,66,5230,5230,0,59.5,59.5
2018-12-07 12:28:17.8315,172.8,102.6,59.5,59.37,0,20.92,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:18.0815,172.8,102.6,59.5,59.37,0,20.91,2,754.5,0,32,59.5,59.5
2018-12-07 12:28:18.3315,172.8,102.6,59.5,59.37,0,20.9,65,-810,-810,0,59.5,59.5
2018-12-07 12:28:18.5815,172.8,102.6,59.5,59.37,0,20.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:18.8315,172.8,102.6,59.5,59.37,0,20.93,63,50,50,0,59.5,59.5
2018-12-07 12:28:19.0816,172.8,102.6,59.5,59.37,0,20.92,67,26,26.1,0,59.5,59.5
2018-12-07 12:28:19.3316,172.8,102.6,59.5,59.37,0,20.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:19.5816,172.8,102.6,59.5,59.37,0,20.92,6,-810,26,3.8,59.5,59.5
2018-12-07 12:28:19.8316,172.8,102.6,59.5,59.37,0,20.94,7,-810,26.1,3.9,59.5,59.5
2018-12-07 12:28:20.0816,172.8,102.6,59.5,59.37,0,20.93,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:20.3316,172.8,102.6,59.5,59.37,0,20.92,2,754.5,0,32,59.5,59.5
2018-12-07 12:28:20.5816,172.8,102.6,59.5,59.37,0,20.92,61,756,750.1,0,59.5,59.5
2018-12-07 12:28:20.8316,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:28:21.0816,172.8,102.6,59.5,59.37,0,20.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:28:21.3316,172.8,102.6,59.5,59.37,0,20.92,3,754.7,0,29,59.5,59.5
2018-12-07 12:28:21.5816,172.8,102.6,59.5,59.37,0,20.92,4,754.5,0,29.5,59.5,59.5
2018-12-07 12:28:21.8316,172.8,102.6,59.5,59.37,0,20.91,65,-810,-810,0,59.5,59.5
2018-12-07 12:28:22.0816,172.8,102.6,59.5,59.37,0,20.92,66,5240,5240,0,59.5,59.5
2018-12-07 12:28:22.3315,172.8,102.6,59.5,59.37,0,20.94,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:22.5815,172.8,102.6,59.5,59.37,0,20.92,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:22.8316,172.8,102.6,59.5,59.37,0,20.91,65,-810,-810,0,59.5,59.5
2018-12-07 12:28:23.0816,172.8,102.6,59.5,59.37,0,20.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:23.3316,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:28:23.5816,172.8,102.6,59.5,59.37,0,20.92,67,26,26.1,0,59.5,59.5
2018-12-07 12:28:23.8316,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:28:24.0816,172.8,102.6,59.5,59.37,0,20.91,6,-810,26,3.8,59.5,59.5
2018-12-07 12:28:24.3316,172.8,102.6,59.5,59.37,0,20.9,7,-810,26.1,3.9,59.5,59.5
2018-12-07 12:28:24.5816,172.8,102.6,59.5,59.37,0,20.92,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:24.8316,172.8,102.6,59.5,59.37,0,20.91,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:25.0816,172.8,102.6,59.5,59.37,0,20.88,61,756,750.1,0,59.5,59.5
2018-12-07 12:28:25.3316,172.8,102.6,59.5,59.37,0,20.86,62,425,425,0,59.5,59.5
2018-12-07 12:28:25.5816,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:25.8316,172.8,102.6,59.5,59.37,0,20.92,3,754.7,0,29,59.5,59.5
2018-12-07 12:28:26.0816,172.8,102.6,59.5,59.37,0,20.92,4,754.6,0,29.5,59.5,59.5
2018-12-07 12:28:26.3316,172.8,102.6,59.5,59.37,0,20.9,65,-810,-810,0,59.5,59.5
2018-12-07 12:28:26.5817,172.8,102.6,59.5,59.37,0,20.92,66,5230,5230,0,59.5,59.5
2018-12-07 12:28:26.8317,172.8,102.6,59.5,59.37,0,20.91,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:27.0817,172.8,102.6,59.5,59.37,0,20.91,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:27.3317,172.8,102.6,59.5,59.37,0,20.93,65,-810,-810,0,59.5,59.5
2018-12-07 12:28:27.5817,172.8,102.6,59.5,59.37,0,20.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:27.8317,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:28:28.0817,172.8,102.6,59.5,59.37,0,20.94,67,25.9,26.1,0,59.5,59.5
2018-12-07 12:28:28.3317,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:28:28.5817,172.8,102.6,59.5,59.37,0,20.77,6,-810,25.9,3.8,59.5,59.5
2018-12-07 12:28:28.8317,172.8,102.6,59.5,59.37,0,20.91,7,-810,26.1,3.9,59.5,59.5
2018-12-07 12:28:29.0817,172.8,102.6,59.5,59.37,0,20.91,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:29.3317,172.8,102.6,59.5,59.37,0,20.92,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:29.5817,172.8,102.6,59.5,59.37,0,20.92,61,756,750.2,0,59.5,59.5
2018-12-07 12:28:29.8317,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:28:30.0817,172.8,102.6,59.5,59.37,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:30.3317,172.8,102.6,59.5,59.37,0,20.9,3,754.7,0,29,59.5,59.5
2018-12-07 12:28:30.5817,172.8,102.6,59.5,59.37,0,20.92,4,754.6,0,29.5,59.5,59.5
2018-12-07 12:28:30.8317,172.8,102.6,59.5,59.37,0,20.92,65,-810,-800,0,59.5,59.5
2018-12-07 12:28:31.0817,172.8,102.6,59.5,59.37,0,20.91,66,5220,5220,0,59.5,59.5
2018-12-07 12:28:31.3317,172.8,102.6,59.5,59.37,0,20.91,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:31.5818,172.8,102.6,59.5,59.37,0,20.92,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:31.8318,172.8,102.6,59.5,59.37,0,20.92,65,-800,-800,0,59.5,59.5
2018-12-07 12:28:32.0817,172.8,102.6,59.5,59.37,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:32.3317,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:28:32.5817,172.8,102.6,59.5,59.37,0,20.91,67,25.9,26,0,59.5,59.5
2018-12-07 12:28:32.8317,172.8,102.6,59.5,59.37,0,20.91,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:28:33.0817,172.8,102.6,59.5,59.37,0,20.94,6,-810,25.9,3.8,59.5,59.5
2018-12-07 12:28:33.3317,172.8,102.6,59.5,59.37,0,20.93,7,-810,26,3.9,59.5,59.5
2018-12-07 12:28:33.5817,172.8,102.6,59.5,59.37,0,20.91,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:33.8317,172.8,102.6,59.5,59.37,0,20.92,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:34.0817,172.8,102.6,59.5,59.37,0,20.93,61,755.9,750.2,0,59.5,59.5
2018-12-07 12:28:34.3317,172.8,102.6,59.5,59.37,0.1,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:28:34.5818,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:34.8318,172.8,102.6,59.5,59.37,0,20.92,3,754.7,0,29,59.5,59.5
2018-12-07 12:28:35.0818,172.8,102.6,59.5,59.37,0,20.92,4,754.6,0,29.5,59.5,59.5
2018-12-07 12:28:35.3318,172.8,102.6,59.5,59.37,0.1,20.91,65,-800,-800,0,59.5,59.5
2018-12-07 12:28:35.5818,172.8,102.6,59.5,59.37,0.1,20.93,66,5210,5210,0,59.5,59.5
2018-12-07 12:28:35.8318,172.8,102.6,59.5,59.37,0,20.92,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:36.0818,172.8,102.6,59.5,59.37,0,20.92,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:36.3318,172.8,102.6,59.5,59.37,0.1,20.91,65,-800,-800,0,59.5,59.5
2018-12-07 12:28:36.5818,172.8,102.6,59.5,59.37,0.1,20.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:36.8317,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:28:37.0817,172.8,102.6,59.5,59.37,0,20.92,67,25.9,26,0,59.5,59.5
2018-12-07 12:28:37.3317,172.8,102.6,59.5,59.37,0.1,20.93,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:28:37.5817,172.8,102.6,59.5,59.37,0.1,20.92,6,-800,25.9,3.8,59.5,59.5
2018-12-07 12:28:37.8317,172.8,102.6,59.5,59.37,0,20.92,7,-800,26,3.9,59.5,59.5
2018-12-07 12:28:38.0817,172.8,102.6,59.5,59.37,0.1,20.92,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:38.3317,172.8,102.6,59.5,59.37,0.1,20.92,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:38.5818,172.8,102.6,59.5,59.37,0.1,20.93,61,756.1,750.3,0,59.5,59.5
2018-12-07 12:28:38.8318,172.8,102.6,59.5,59.37,0.1,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:28:39.0818,172.8,102.6,59.5,59.37,0.1,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:39.3318,172.8,102.6,59.5,59.37,0.1,20.92,3,754.7,0,29,59.5,59.5
2018-12-07 12:28:39.5818,172.8,102.6,59.5,59.37,0.1,20.95,4,754.6,0,29.5,59.5,59.5
2018-12-07 12:28:39.8318,172.8,102.6,59.5,59.37,0.1,20.92,65,-800,-800,0,59.5,59.5
2018-12-07 12:28:40.0818,172.8,102.6,59.5,59.37,0.1,20.91,66,5210,5210,0,59.5,59.5
2018-12-07 12:28:40.3318,172.8,102.6,59.5,59.37,0.1,20.92,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:40.5818,172.8,102.6,59.5,59.37,0.1,20.91,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:40.8318,172.8,102.6,59.5,59.37,0.1,20.92,65,-800,-810,0,59.5,59.5
2018-12-07 12:28:41.0818,172.8,102.6,59.5,59.37,0.1,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:41.3318,172.8,102.6,59.5,59.37,0.1,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:28:41.5818,172.8,102.6,59.5,59.37,0.1,20.92,67,25.9,26,0,59.5,59.5
2018-12-07 12:28:41.8318,172.8,102.6,59.5,59.37,0.1,20.92,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:28:42.0818,172.8,102.6,59.5,59.37,0.1,20.92,6,-800,25.9,3.8,59.5,59.5
2018-12-07 12:28:42.3318,172.8,102.6,59.5,59.37,0.1,20.92,7,-800,26,3.9,59.5,59.5
2018-12-07 12:28:42.5818,172.8,102.6,59.5,59.37,0.1,20.91,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:42.8318,172.8,102.6,59.5,59.37,0.1,20.9,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:43.0818,172.8,102.6,59.5,59.37,0.1,20.92,61,756,750.2,0,59.5,59.5
2018-12-07 12:28:43.3318,172.8,102.6,59.5,59.37,0,20.99,62,425,425,0,59.5,59.5
2018-12-07 12:28:43.5818,172.8,102.6,59.5,59.37,0,20.97,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:43.8318,172.8,102.6,59.5,59.37,0.1,20.92,3,754.7,0,29,59.5,59.5
2018-12-07 12:28:44.0818,172.8,102.6,59.5,59.37,0,20.91,4,754.6,0,29.5,59.5,59.5
2018-12-07 12:28:44.3318,172.8,102.6,59.5,59.37,0,20.92,65,-800,-800,0,59.5,59.5
2018-12-07 12:28:44.5818,172.8,102.6,59.5,59.37,0,20.92,66,5220,5220,0,59.5,59.5
2018-12-07 12:28:44.8319,172.8,102.6,59.5,59.37,0,20.93,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:45.0819,172.8,102.6,59.5,59.37,0,20.91,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:45.3319,172.8,102.6,59.5,59.37,0,20.92,65,-800,-810,0,59.5,59.5
2018-12-07 12:28:45.5819,172.8,102.6,59.5,59.37,0,20.9,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:45.8318,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:28:46.0818,172.8,102.6,59.5,59.37,0,20.92,67,25.8,26,0,59.5,59.5
2018-12-07 12:28:46.3318,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:46.5818,172.8,102.6,59.5,59.37,0,20.92,6,-810,25.8,3.8,59.5,59.5
2018-12-07 12:28:46.8318,172.8,102.6,59.5,59.37,0,20.92,7,-800,25.9,3.9,59.5,59.5
2018-12-07 12:28:47.0818,172.8,102.6,59.5,59.37,0,20.88,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:47.3318,172.8,102.6,59.5,59.37,0,20.92,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:47.5818,172.8,102.6,59.5,59.37,0,20.94,61,756,750.2,0,59.5,59.5
2018-12-07 12:28:47.8318,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:28:48.0818,172.8,102.6,59.5,59.37,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:28:48.3319,172.8,102.6,59.5,59.37,0,20.92,3,754.7,0,29,59.5,59.5
2018-12-07 12:28:48.5819,172.8,102.6,59.5,59.37,0,20.9,4,754.6,0,29.5,59.5,59.5
2018-12-07 12:28:48.8319,172.8,102.6,59.5,59.37,0,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:28:49.0819,172.8,102.6,59.5,59.37,0,20.92,66,5230,5230,0,59.5,59.5
2018-12-07 12:28:49.3319,172.8,102.6,59.5,59.37,0,20.92,1,754.7,0,31.5,59.5,59.5
2018-12-07 12:28:49.5819,172.8,102.6,59.5,59.37,0,20.92,2,754.6,0,32,59.5,59.5
2018-12-07 12:28:49.8319,172.8,102.6,59.5,59.37,0,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:28:50.0819,172.8,102.6,59.5,59.37,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:50.3319,172.8,102.6,59.5,59.37,0,20.93,63,50,50,0,59.5,59.5
2018-12-07 12:28:50.5819,172.8,102.6,59.5,59.37,0,20.96,67,25.8,25.9,0,59.5,59.5
2018-12-07 12:28:50.8319,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:51.0819,172.8,102.6,59.5,59.37,0,20.92,6,-810,25.8,3.8,59.5,59.5
2018-12-07 12:28:51.3319,172.8,102.6,59.5,59.37,0,20.92,7,-810,25.9,3.9,59.5,59.5
2018-12-07 12:28:51.5819,172.8,102.6,59.5,59.37,0,20.92,1,754.8,0,31.5,59.5,59.5
2018-12-07 12:28:51.8319,172.8,102.6,59.5,59.37,0,20.92,2,754.7,0,32,59.5,59.5
2018-12-07 12:28:52.0819,172.8,102.6,59.5,59.37,0,20.92,61,756.1,750.2,0,59.5,59.5
2018-12-07 12:28:52.3319,172.8,102.6,59.5,59.37,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:28:52.5819,172.8,102.6,59.5,59.37,0,20.87,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:28:52.8319,172.8,102.6,59.5,59.37,0,20.92,3,754.8,0,29,59.5,59.5
2018-12-07 12:28:53.0819,172.8,102.6,59.5,59.37,0,20.92,4,754.7,0,29.5,59.5,59.5
2018-12-07 12:28:53.3319,172.8,102.6,59.5,59.37,0,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:28:53.5819,172.8,102.6,59.5,59.37,0,20.91,66,5230,5230,0,59.5,59.5
2018-12-07 12:28:53.8319,172.8,102.6,59.5,59.37,0,20.92,1,754.8,0,31.5,59.5,59.5
2018-12-07 12:28:54.0819,172.8,102.6,59.5,59.37,0,20.92,2,754.7,0,32,59.5,59.5
2018-12-07 12:28:54.3319,172.8,102.6,59.5,59.37,0,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:28:54.5819,172.8,102.6,59.5,59.37,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:54.8319,172.8,102.6,59.5,59.37,0,20.91,63,50,50,0,59.5,59.5
2018-12-07 12:28:55.0819,172.8,102.6,59.5,59.37,0,20.92,67,25.8,25.9,0,59.5,59.5
2018-12-07 12:28:55.3319,172.8,102.6,59.5,59.37,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:55.5819,172.8,102.6,59.5,59.37,0,20.92,6,-810,25.8,3.8,59.5,59.5
2018-12-07 12:28:55.8319,172.8,102.6,59.5,59.37,0,20.92,7,-810,25.9,3.9,59.5,59.5
2018-12-07 12:28:56.0819,172.8,102.6,59.5,59.37,0,20.92,1,754.8,0,31.5,59.5,59.5
2018-12-07 12:28:56.3319,172.8,102.6,59.5,59.37,0,20.94,2,754.7,0,32,59.5,59.5
2018-12-07 12:28:56.5819,172.8,102.6,59.5,59.37,0,20.91,61,756,750.2,0,59.5,59.5
2018-12-07 12:28:56.8319,172.8,102.6,59.5,59.37,0,20.91,62,425,425,0,59.5,59.5
2018-12-07 12:28:57.0819,172.8,102.6,59.5,59.37,0,20.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:28:57.3320,172.8,102.6,59.5,59.37,0,20.92,3,754.8,0,29,59.5,59.5
2018-12-07 12:28:57.5820,172.8,102.6,59.5,59.37,0,20.97,4,754.7,0,29.5,59.5,59.5
2018-12-07 12:28:57.8320,172.8,102.6,59.5,59.37,0,20.93,65,-800,-810,0,59.5,59.5
2018-12-07 12:28:58.0820,172.8,102.6,59.5,59.37,0,20.9,66,5220,5220,0,59.5,59.5
2018-12-07 12:28:58.3320,172.8,102.6,59.5,59.37,0,20.92,1,754.8,0,31.5,59.5,59.5
2018-12-07 12:28:58.5820,172.8,102.6,59.5,59.37,0,20.92,2,754.7,0,32,59.5,59.5
2018-12-07 12:28:58.8320,172.8,102.6,59.5,59.37,0,20.93,65,-800,-800,0,59.5,59.5
2018-12-07 12:28:59.0820,172.8,102.6,59.5,59.37,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:28:59.3320,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:28:59.5820,172.8,102.6,59.5,59.37,0,20.93,67,25.8,25.9,0,59.5,59.5
2018-12-07 12:28:59.8320,172.8,102.6,59.5,59.37,0.1,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:00.0820,172.8,102.6,59.5,59.37,0,20.92,6,-800,25.8,3.8,59.5,59.5
2018-12-07 12:29:00.3320,172.8,102.6,59.5,59.37,0,20.93,7,-800,25.9,3.9,59.5,59.5
2018-12-07 12:29:00.5820,172.8,102.6,59.5,59.37,0.1,20.92,1,754.8,0,31.5,59.5,59.5
2018-12-07 12:29:00.8320,172.8,102.6,59.5,59.37,0.1,20.92,2,754.7,0,32,59.5,59.5
2018-12-07 12:29:01.0820,172.8,102.6,59.5,59.37,0.1,20.92,61,756,750.3,0,59.5,59.5
2018-12-07 12:29:01.3320,172.8,102.6,59.5,59.37,0.1,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:29:01.5820,172.8,102.6,59.5,59.37,0.1,20.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:29:01.8320,172.8,102.6,59.5,59.37,0.1,20.92,3,754.8,0,29,59.5,59.5
2018-12-07 12:29:02.0820,172.8,102.6,59.5,59.37,0.1,20.92,4,754.7,0,29.5,59.5,59.5
2018-12-07 12:29:02.3320,172.8,102.6,59.5,59.37,0.1,20.93,65,-800,-800,0,59.5,59.5
2018-12-07 12:29:02.5820,172.8,102.6,59.5,59.37,0.1,20.92,66,5220,5230,0,59.5,59.5
2018-12-07 12:29:02.8320,172.8,102.6,59.5,59.37,0.1,20.91,1,754.8,0,31.5,59.5,59.5
2018-12-07 12:29:03.0820,172.8,102.6,59.5,59.37,0.1,20.93,2,754.7,0,32,59.5,59.5
2018-12-07 12:29:03.3320,172.8,102.6,59.5,59.37,0.1,20.92,65,-800,-800,0,59.5,59.5
2018-12-07 12:29:03.5821,172.8,102.6,59.5,59.37,0.1,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:03.8321,172.8,102.6,59.5,59.37,0.1,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:29:04.0820,172.8,102.6,59.5,59.37,0.1,20.92,67,25.7,25.9,0,59.5,59.5
2018-12-07 12:29:04.3320,172.8,102.6,59.5,59.37,0.1,20.9,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:04.5820,172.8,102.6,59.5,59.37,0.1,20.92,6,-800,25.7,3.8,59.5,59.5
2018-12-07 12:29:04.8320,172.8,102.6,59.5,59.37,0,20.92,7,-800,25.8,3.9,59.5,59.5
2018-12-07 12:29:05.0820,172.8,102.6,59.5,59.37,0,20.91,1,754.8,0,31.5,59.5,59.5
2018-12-07 12:29:05.3320,172.8,102.6,59.5,59.37,0.1,20.92,2,754.7,0,32,59.5,59.5
2018-12-07 12:29:05.5820,172.8,102.6,59.5,59.37,0,20.91,61,756.2,750.3,0,59.5,59.5
2018-12-07 12:29:05.8320,172.8,102.6,59.5,59.37,0,20.91,62,425,425,0,59.5,59.5
2018-12-07 12:29:06.0821,172.8,102.6,59.5,59.37,0,20.91,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:29:06.3321,172.8,102.6,59.5,59.37,0.1,20.92,3,754.9,0,29,59.5,59.5
2018-12-07 12:29:06.5821,172.8,102.6,59.5,59.37,0,20.92,4,754.7,0,29.5,59.5,59.5
2018-12-07 12:29:06.8321,172.8,102.6,59.5,59.37,0,20.92,65,-800,-800,0,59.5,59.5
2018-12-07 12:29:07.0821,172.8,102.6,59.5,59.37,0,20.92,66,5230,5230,0,59.5,59.5
2018-12-07 12:29:07.3321,172.8,102.6,59.5,59.37,0,20.92,1,754.9,0,31.5,59.5,59.5
2018-12-07 12:29:07.5821,172.8,102.6,59.5,59.37,0,20.92,2,754.7,0,32,59.5,59.5
2018-12-07 12:29:07.8321,172.8,102.6,59.5,59.37,0,20.93,65,-810,-810,0,59.5,59.5
2018-12-07 12:29:08.0821,172.8,102.6,59.5,59.37,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:08.3321,172.8,102.6,59.5,59.37,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:29:08.5821,172.8,102.6,59.5,59.37,0,20.92,67,25.7,25.8,0,59.5,59.5
2018-12-07 12:29:08.8321,172.8,102.5,59.5,59.32,0,20.91,52,3.86,3.83,0,59.5,59.5
2018-12-07 12:29:09.0821,172.8,102.5,59.5,59.32,0,20.92,6,-810,25.7,3.8,59.5,59.5
2018-12-07 12:29:09.3321,172.8,102.5,59.5,59.32,0,20.92,7,-810,25.8,3.9,59.5,59.5
2018-12-07 12:29:09.5821,172.8,102.5,59.5,59.32,0,20.92,1,754.9,0,31.5,59.5,59.5
2018-12-07 12:29:09.8321,172.8,102.5,59.5,59.32,0,20.92,2,754.7,0,32,59.5,59.5
2018-12-07 12:29:10.0821,172.8,102.5,59.5,59.32,0,20.92,61,756.2,750.3,0,59.5,59.5
2018-12-07 12:29:10.3321,172.8,102.5,59.5,59.32,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:29:10.5821,172.8,102.5,59.5,59.32,0,20.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:29:10.8320,172.8,102.5,59.5,59.32,0,20.92,3,754.9,0,29,59.5,59.5
2018-12-07 12:29:11.0820,172.8,102.5,59.5,59.32,0,20.92,4,754.7,0,29.5,59.5,59.5
2018-12-07 12:29:11.3321,172.8,102.5,59.5,59.32,0,20.93,65,-820,-810,0,59.5,59.5
2018-12-07 12:29:11.5821,172.8,102.5,59.5,59.32,0,20.91,66,5230,5220,0,59.5,59.5
2018-12-07 12:29:11.8321,172.8,102.5,59.5,59.32,0,20.92,1,754.9,0,31.5,59.5,59.5
2018-12-07 12:29:12.0821,172.8,102.5,59.5,59.32,0,20.91,2,754.7,0,32,59.5,59.5
2018-12-07 12:29:12.3321,172.8,102.5,59.5,59.32,0,20.93,65,-820,-810,0,59.5,59.5
2018-12-07 12:29:12.5821,172.8,102.5,59.5,59.32,0,20.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:12.8321,172.8,102.5,59.5,59.32,0,20.91,63,50,50,0,59.5,59.5
2018-12-07 12:29:13.0820,172.8,102.5,59.5,59.32,0,20.91,67,25.7,25.8,0,59.5,59.5
2018-12-07 12:29:13.3321,172.8,102.5,59.5,59.32,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:13.5821,172.8,102.5,59.5,59.32,0,20.92,6,-810,25.7,3.8,59.5,59.5
2018-12-07 12:29:13.8321,172.8,102.5,59.5,59.32,0,20.9,7,-810,25.8,3.9,59.5,59.5
2018-12-07 12:29:14.0821,172.8,102.5,59.5,59.32,0,20.92,1,754.9,0,31.5,59.5,59.5
2018-12-07 12:29:14.3321,172.8,102.5,59.5,59.32,0,20.92,2,754.7,0,32,59.5,59.5
2018-12-07 12:29:14.5821,172.8,102.5,59.5,59.32,0,20.92,61,756.1,750.3,0,59.5,59.5
2018-12-07 12:29:14.8321,172.8,102.5,59.5,59.32,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:29:15.0822,172.8,102.5,59.5,59.32,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 12:29:15.3322,172.8,102.5,59.5,59.32,0,20.92,3,754.9,0,29,59.5,59.5
2018-12-07 12:29:15.5822,172.8,102.5,59.5,59.32,0,20.91,4,754.7,0,29.5,59.5,59.5
2018-12-07 12:29:15.8322,172.8,102.5,59.5,59.32,0,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:29:16.0821,172.8,102.5,59.5,59.32,0,20.92,66,5220,5230,0,59.5,59.5
2018-12-07 12:29:16.3321,172.8,102.5,59.5,59.32,0,20.91,1,754.9,0,31.5,59.5,59.5
2018-12-07 12:29:16.5821,172.8,102.5,59.5,59.32,0,20.91,2,754.7,0,32,59.5,59.5
2018-12-07 12:29:16.8321,172.8,102.5,59.5,59.32,0,20.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:29:17.0821,172.8,102.5,59.5,59.32,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:17.3321,172.8,102.5,59.5,59.32,0,20.9,63,50,50,0,59.5,59.5
2018-12-07 12:29:17.5821,172.8,102.5,59.5,59.32,0,20.92,67,25.7,25.8,0,59.5,59.5
2018-12-07 12:29:17.8321,172.8,102.5,59.5,59.32,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:18.0821,172.8,102.5,59.5,59.32,0,20.9,6,-810,25.7,3.8,59.5,59.5
2018-12-07 12:29:18.3322,172.8,102.5,59.5,59.32,0,20.92,7,-810,25.8,3.9,59.5,59.5
2018-12-07 12:29:18.5822,172.8,102.5,59.5,59.32,0.1,20.92,1,754.9,0,31.5,59.5,59.5
2018-12-07 12:29:18.8322,172.8,102.5,59.5,59.32,0.1,20.92,2,754.7,0,32,59.5,59.5
2018-12-07 12:29:19.0822,172.8,102.5,59.5,59.32,0,20.92,61,756,750.2,0,59.5,59.5
2018-12-07 12:29:19.3322,172.8,102.5,59.5,59.32,0.1,20.92,62,425,425,0,59.5,59.5
2018-12-07 12:29:19.5822,172.8,102.5,59.5,59.32,0.1,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 12:29:19.8322,172.8,102.5,59.5,59.32,0.1,20.92,3,754.9,0,29,59.5,59.5
2018-12-07 12:29:20.0822,172.8,102.5,59.5,59.32,0.1,20.92,4,754.7,0,29.5,59.5,59.5
2018-12-07 12:29:20.3322,172.8,102.5,59.5,59.32,0.1,20.93,65,-800,-810,0,59.5,59.5
2018-12-07 12:29:20.5822,172.8,102.5,59.5,59.32,0.1,20.92,66,5220,5220,0,59.5,59.5
2018-12-07 12:29:20.8322,172.8,102.4,59.5,59.26,0.1,20.92,1,755,0,31.5,59.5,59.5
2018-12-07 12:29:21.0822,172.8,102.4,59.5,59.26,0.1,20.92,2,754.8,0,32,59.5,59.5
2018-12-07 12:29:21.3322,172.8,102.4,59.5,59.26,0.1,20.93,65,-810,-810,0,59.5,59.5
2018-12-07 12:29:21.5822,172.8,102.4,59.5,59.26,0.1,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:21.8323,172.8,102.4,59.5,59.26,0.1,20.91,63,50,50,0,59.5,59.5
2018-12-07 12:29:22.0823,172.8,102.4,59.5,59.26,0.1,20.91,67,25.7,25.8,0,59.5,59.5
2018-12-07 12:29:22.3323,172.8,102.4,59.5,59.26,0.1,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:22.5823,172.8,102.4,59.5,59.26,0.1,20.92,6,-800,25.7,3.8,59.5,59.5
2018-12-07 12:29:22.8323,172.8,102.4,59.5,59.26,0.1,20.92,7,-810,25.8,3.9,59.5,59.5
2018-12-07 12:29:23.0823,172.8,102.4,59.5,59.26,0.1,20.9,1,755,0,31.5,59.5,59.5
2018-12-07 12:29:23.3323,172.8,102.4,59.5,59.26,0.1,20.92,2,754.8,0,32,59.5,59.5
2018-12-07 12:29:23.5823,172.8,102.4,59.25,59.26,0.1,20.92,61,756,750.2,0,59.5,59.5
2018-12-07 12:29:23.8323,172.8,102.4,59.25,59.26,0,20.91,62,425,425,0,59.5,59.5
2018-12-07 12:29:24.0822,172.8,102.4,59.25,59.26,0.1,20.93,64,8,8.2,0,59.5,59.5
2018-12-07 12:29:24.3322,172.8,102.4,59.25,59.26,0.1,20.93,3,755,0,29,59.5,59.5
2018-12-07 12:29:24.5822,172.8,102.4,59.25,59.26,0.1,20.92,4,754.8,0,29.5,59.5,59.5
2018-12-07 12:29:24.8322,172.8,102.4,59.25,59.26,0,20.92,65,-800,-800,0,59.5,59.5
2018-12-07 12:29:25.0822,172.8,102.4,59.25,59.26,0,20.92,66,5220,5220,0,59.5,59.5
2018-12-07 12:29:25.3322,172.8,102.4,59.25,59.26,0.1,20.92,1,755,0,31.5,59.5,59.5
2018-12-07 12:29:25.5822,172.8,102.4,59.25,59.26,0.1,20.93,2,754.8,0,32,59.5,59.5
2018-12-07 12:29:25.8323,172.8,102.4,59.25,59.26,0,20.91,65,-800,-800,0,59.5,59.5
2018-12-07 12:29:26.0823,172.8,102.4,59.25,59.26,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:26.3323,172.8,102.4,59.25,59.26,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 12:29:26.5823,172.8,102.4,59.25,59.26,0,20.92,67,25.6,25.7,0,59.5,59.5
2018-12-07 12:29:26.8323,172.8,102.4,59.25,59.26,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:29:27.0823,172.8,102.4,59.25,59.26,0,20.92,6,-820,25.6,3.8,59.5,59.5
2018-12-07 12:29:27.3323,172.8,102.4,59.25,59.26,0,20.92,7,-790,25.7,3.9,59.5,59.5
2018-12-07 12:29:27.5823,172.8,102.4,59.25,59.26,0,20.92,1,755,0,31.5,59.5,59
2018-12-07 12:29:27.8323,172.8,102.4,59.25,59.26,0,20.9,2,754.8,0,32,59.5,59
2018-12-07 12:29:28.0823,172.8,102.4,59.25,59.26,0,20.93,61,756.2,750.2,0,59.5,59
2018-12-07 12:29:28.3323,172.8,102.4,59.25,59.26,0,20.92,62,425,425,0,59.5,59
2018-12-07 12:29:28.5823,172.8,102.4,59.25,59.26,0,20.92,64,8,8.2,0,59.5,59
2018-12-07 12:29:28.8323,172.8,102.4,59.25,59.26,0,20.92,3,755,0,29,59.5,59
2018-12-07 12:29:29.0823,172.8,102.4,59.25,59.26,0,20.92,4,754.8,0,29.5,59.5,59
2018-12-07 12:29:29.3323,172.8,102.4,59.25,59.26,0,20.92,65,-820,-790,0,59.5,59
2018-12-07 12:29:29.5823,172.8,102.4,59.25,59.26,0,20.92,66,5230,5230,0,59.5,59
2018-12-07 12:29:29.8323,172.8,102.4,59.25,59.26,0,20.92,1,755,0,31.5,59.5,59
2018-12-07 12:29:30.0823,172.8,102.4,59.25,59.26,0,20.92,2,754.8,0,32,59.5,59
2018-12-07 12:29:30.3324,172.8,102.4,59.25,59.26,0,20.93,65,-820,-790,0,59.5,59
2018-12-07 12:29:30.5824,172.8,102.4,59.25,59.26,0,20.92,51,3.86,3.84,0,59.5,59
2018-12-07 12:29:30.8324,172.8,102.4,59.25,59.26,0,20.92,63,50,50,0,59.5,59
2018-12-07 12:29:31.0824,172.8,102.4,59.25,59.26,0,20.92,67,25.6,25.7,0,59.5,59
2018-12-07 12:29:31.3324,172.8,102.4,59.25,59.26,0,20.92,52,3.86,3.83,0,59.5,59
2018-12-07 12:29:31.5824,172.8,102.4,59.25,59.26,0,20.92,6,-830,25.6,3.8,59.5,59
2018-12-07 12:29:31.8323,172.8,102.4,59.25,59.26,0,20.92,7,-790,25.7,3.9,59.5,59
2018-12-07 12:29:32.0823,172.8,102.4,59.25,59.26,0,20.92,1,755,0,31.5,59.5,59
2018-12-07 12:29:32.3323,172.8,102.4,59.25,59.26,0,20.91,2,754.8,0,32,59.5,59
2018-12-07 12:29:32.5823,172.8,102.4,59.25,59.26,0,20.92,61,756.1,750.2,0,59.5,59
2018-12-07 12:29:32.8323,172.8,102.4,59.25,59.26,0,20.91,62,425,425,0,59.5,59
2018-12-07 12:29:33.0823,172.8,102.4,59.25,59.26,0,20.92,64,8,8.2,0,59.5,59
2018-12-07 12:29:33.3323,172.8,102.4,59.25,59.26,0,20.91,3,755,0,29,59.5,59
2018-12-07 12:29:33.5824,172.8,102.4,59.25,59.26,0,20.92,4,754.8,0,29.5,59.5,59
2018-12-07 12:29:33.8324,172.8,102.4,59.25,59.26,0,20.92,65,-820,-780,0,59.5,59
2018-12-07 12:29:34.0824,172.8,102.4,59.25,59.26,0.1,20.92,66,5220,5220,0,59.5,59
2018-12-07 12:29:34.3324,172.8,102.4,59.25,59.26,0,20.92,1,755,0,31.5,59.5,59
2018-12-07 12:29:34.5824,172.8,102.4,59.25,59.26,0,20.92,2,754.8,0,32,59.5,59
2018-12-07 12:29:34.8324,172.8,102.4,59.25,59.26,0,20.92,65,-820,-780,0,59.5,59
2018-12-07 12:29:35.0824,172.8,102.4,59.25,59.26,0.1,20.96,51,3.86,3.84,0,59.5,59
2018-12-07 12:29:35.3324,172.8,102.4,59.25,59.26,0,20.91,63,50,50,0,59.5,59
2018-12-07 12:29:35.5824,172.8,102.4,59.25,59.26,0,20.91,67,25.6,25.7,0,59.5,59
2018-12-07 12:29:35.8324,172.8,102.4,59.25,59.26,0.1,20.92,52,3.86,3.84,0,59.5,59
2018-12-07 12:29:36.0824,172.8,102.4,59.25,59.26,0.1,20.92,6,-820,25.6,3.8,59.5,59
2018-12-07 12:29:36.3324,172.8,102.4,59.25,59.26,0.1,20.93,7,-790,25.7,3.9,59.5,59
2018-12-07 12:29:36.5824,172.8,102.4,59,59.26,0,20.92,1,754.9,0,31.5,59.5,59
2018-12-07 12:29:36.8324,172.8,102.4,59,59.26,0.1,20.91,2,754.8,0,32,59.5,59
2018-12-07 12:29:37.0824,172.8,102.4,59,59.26,0.1,20.91,61,756.2,750.4,0,59.5,59
2018-12-07 12:29:37.3324,172.8,102.4,59,59.26,0.1,20.91,62,425,425,0,59.5,59
2018-12-07 12:29:37.5824,172.8,102.4,59,59.26,0.1,20.98,64,8,8.2,0,59.5,59
2018-12-07 12:29:37.8324,172.8,102.4,59,59.26,0.1,20.92,3,754.9,0,29,59.5,59
2018-12-07 12:29:38.0824,172.8,102.4,59,59.26,0.1,20.93,4,754.8,0,29.5,59.5,59
2018-12-07 12:29:38.3324,172.8,102.4,59,59.26,0.1,20.92,65,-820,-790,0,59.5,59
2018-12-07 12:29:38.5824,172.8,102.4,59,59.26,0.1,20.92,66,5230,5230,0,59.5,59
2018-12-07 12:29:38.8324,172.8,102.4,59,59.26,0.1,20.92,1,754.9,0,31.5,59.5,59
2018-12-07 12:29:39.0824,172.8,102.4,59,59.26,0.1,20.92,2,754.8,0,32,59.5,59
2018-12-07 12:29:39.3324,172.8,102.4,59,59.26,0.1,20.75,65,-810,-780,0,59.5,59
2018-12-07 12:29:39.5824,172.8,102.4,59,59.26,0.1,20.92,51,3.86,3.84,0,59.5,59
2018-12-07 12:29:39.8324,172.8,102.4,59,59.26,0.1,20.93,63,50,50,0,59.5,59
2018-12-07 12:29:40.0824,172.8,102.4,59,59.26,0.1,20.92,67,25.6,25.7,0,59.5,59
2018-12-07 12:29:40.3324,172.8,102.4,59,59.26,0.1,20.92,52,3.86,3.84,0,59.5,59
2018-12-07 12:29:40.5825,172.8,102.4,59,59.26,0.1,20.92,6,-810,25.6,3.8,59.5,59
2018-12-07 12:29:40.8325,172.8,102.4,59,59.26,0.1,20.92,7,-780,25.7,3.9,59.5,59
2018-12-07 12:29:41.0825,172.8,102.4,59,59.26,0.1,20.91,1,754.9,0,31.5,59.5,59
2018-12-07 12:29:41.3325,172.8,102.4,59,59.26,0.1,20.89,2,754.8,0,32,59.5,59
2018-12-07 12:29:41.5825,172.8,102.4,59,59.26,0.1,20.92,61,756.2,750.4,0,59.5,59
2018-12-07 12:29:41.8325,172.8,102.4,59,59.26,0.1,20.92,62,425,425,0,59,59
2018-12-07 12:29:42.0825,172.8,102.4,59,59.26,0.1,20.87,64,8,8.2,0,59,59
2018-12-07 12:29:42.3325,172.8,102.4,59,59.26,0.1,20.92,3,755,0,29,59,59
2018-12-07 12:29:42.5825,172.8,102.4,59,59.26,0,20.92,4,754.9,0,29.5,59,59
2018-12-07 12:29:42.8324,172.8,102.4,59,59.26,0,20.92,65,-800,-780,0,59,59
2018-12-07 12:29:43.0824,172.8,102.4,59,59.26,0,20.91,66,5220,5220,0,59,59
2018-12-07 12:29:43.3324,172.8,102.4,59,59.26,0,20.92,1,755,0,31.5,59,59
2018-12-07 12:29:43.5824,172.8,102.4,59,59.26,0.1,20.92,2,754.9,0,32,59,59
2018-12-07 12:29:43.8324,172.8,102.4,59,59.26,0,20.92,65,-810,-780,0,59,59
2018-12-07 12:29:44.0824,172.8,102.4,59,59.26,0,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:29:44.3324,172.8,102.4,59,59.26,0,20.92,63,50,50,0,59,59
2018-12-07 12:29:44.5824,172.8,102.4,59,59.26,0,20.92,67,25.6,25.7,0,59,59
2018-12-07 12:29:44.8325,172.8,102.4,59,59.26,0,20.9,52,3.86,3.84,0,59,59
2018-12-07 12:29:45.0825,172.8,102.4,59,59.26,0,20.92,6,-810,25.6,3.8,59,59
2018-12-07 12:29:45.3325,172.8,102.4,59,59.26,0,20.92,7,-790,25.7,3.9,59,59
2018-12-07 12:29:45.5824,172.8,102.4,59,59.26,0,20.92,1,755,0,31.5,59,59
2018-12-07 12:29:45.8324,172.8,102.4,59,59.26,0,20.91,2,754.9,0,32,59,59
2018-12-07 12:29:46.0824,172.8,102.4,59,59.26,0,20.92,61,756.3,750.4,0,59,59
2018-12-07 12:29:46.3325,172.8,102.4,59,59.26,0,20.92,62,425,425,0,59,59
2018-12-07 12:29:46.5825,172.8,102.4,59,59.26,0,20.98,64,8,8.2,0,59,59
2018-12-07 12:29:46.8325,172.8,102.4,59,59.26,0,20.92,3,755,0,29,59,59
2018-12-07 12:29:47.0825,172.8,102.4,59,59.26,0,20.92,4,754.9,0,29.5,59,59
2018-12-07 12:29:47.3325,172.8,102.4,59,59.26,0,20.92,65,-810,-790,0,59,59
2018-12-07 12:29:47.5826,172.8,102.4,59,59.26,0,20.92,66,5220,5220,0,59,59
2018-12-07 12:29:47.8326,172.8,102.4,59,59.26,0,20.92,1,755,0,31.5,59,59
2018-12-07 12:29:48.0826,172.8,102.4,59,59.26,0,20.72,2,754.9,0,32,59,59
2018-12-07 12:29:48.3326,172.8,102.4,59,59.26,0,20.72,65,-800,-790,0,59,59
2018-12-07 12:29:48.5826,172.8,102.4,59,59.26,0,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:29:48.8325,172.8,102.4,59,59.26,0,20.92,63,50,50,0,59,59
2018-12-07 12:29:49.0825,172.8,102.4,59,59.26,0,20.92,67,25.5,25.7,0,59,59
2018-12-07 12:29:49.3325,172.8,102.4,59,59.26,0,20.88,52,3.86,3.83,0,59,59
2018-12-07 12:29:49.5825,172.8,102.4,59,59.26,0,20.92,6,-800,25.5,3.8,59,59
2018-12-07 12:29:49.8325,172.8,102.4,59,59.26,0,20.92,7,-790,25.6,3.9,59,59
2018-12-07 12:29:50.0825,172.8,102.4,59,59.26,0,20.92,1,755,0,31.5,59,59
2018-12-07 12:29:50.3325,172.8,102.4,59,59.26,0,20.92,2,754.9,0,32,59,59
2018-12-07 12:29:50.5825,172.8,102.4,59,59.26,0,20.92,61,756.2,750.3,0,59,59
2018-12-07 12:29:50.8325,172.8,102.4,59,59.26,0,20.92,62,425,425,0,59,59
2018-12-07 12:29:51.0825,172.8,102.4,59,59.26,0.1,20.74,64,8,8.2,0,59,59
2018-12-07 12:29:51.3325,172.8,102.4,59,59.26,0.1,20.91,3,755,0,29,59,59
2018-12-07 12:29:51.5825,172.8,102.4,59,59.26,0.1,20.92,4,754.9,0,29.5,59,59
2018-12-07 12:29:51.8325,172.8,102.4,59,59.26,0.1,20.92,65,-800,-790,0,59,59
2018-12-07 12:29:52.0825,172.8,102.4,59,59.26,0.1,20.91,66,5220,5220,0,59,59
2018-12-07 12:29:52.3325,172.8,102.4,59,59.26,0.1,20.93,1,755,0,31.5,59,59
2018-12-07 12:29:52.5825,172.8,102.4,59,59.26,0.1,20.92,2,754.9,0,32,59,59
2018-12-07 12:29:52.8325,172.8,102.4,59,59.26,0.1,20.92,65,-800,-800,0,59,59
2018-12-07 12:29:53.0825,172.8,102.4,59,59.26,0.1,20.91,51,3.86,3.84,0,59,59
2018-12-07 12:29:53.3325,172.8,102.4,59,59.26,0.1,20.92,63,50,50,0,59,59
2018-12-07 12:29:53.5825,172.8,102.4,59,59.26,0.1,20.92,67,25.5,25.6,0,59,59
2018-12-07 12:29:53.8325,172.8,102.4,59,59.26,0.1,20.92,52,3.86,3.83,0,59,59
2018-12-07 12:29:54.0826,172.8,102.4,59,59.26,0.1,20.91,6,-800,25.5,3.8,59,59
2018-12-07 12:29:54.3326,172.8,102.4,59,59.26,0.1,20.72,7,-790,25.6,3.9,59,59
2018-12-07 12:29:54.5826,172.8,102.4,59,59.26,0.1,20.92,1,755,0,31.5,59,59
2018-12-07 12:29:54.8326,172.8,102.4,59,59.26,0.1,20.96,2,754.9,0,32,59,59
2018-12-07 12:29:55.0827,172.8,102.4,59,59.26,0.1,20.92,61,756.1,750.3,0,59,59
2018-12-07 12:29:55.3327,172.8,102.4,59,59.26,0.1,20.92,62,425,425,0,59,59
2018-12-07 12:29:55.5826,172.8,102.4,59,59.26,0.1,20.92,64,8,8.2,0,59,59
2018-12-07 12:29:55.8326,172.8,102.4,59,59.26,0.1,20.92,3,755,0,29,59,59
2018-12-07 12:29:56.0826,172.8,102.4,59,59.26,0.1,20.92,4,754.9,0,29.5,59,59
2018-12-07 12:29:56.3326,172.8,102.4,59,59.26,0.1,20.92,65,-810,-800,0,59,59
2018-12-07 12:29:56.5826,172.8,102.4,59,59.26,0,20.91,66,5210,5210,0,59,59
2018-12-07 12:29:56.8326,172.8,102.4,59,59.26,0.1,20.92,1,755,0,31.5,59,59
2018-12-07 12:29:57.0826,172.8,102.4,59,59.26,0.1,20.92,2,754.9,0,32,59,59
2018-12-07 12:29:57.3326,172.8,102.4,59,59.26,0.1,20.89,65,-800,-800,0,59,59
2018-12-07 12:29:57.5826,172.8,102.4,59,59.26,0.1,20.91,51,3.86,3.84,0,59,59
2018-12-07 12:29:57.8326,172.8,102.4,59,59.26,0.1,20.92,63,50,50,0,59,59
2018-12-07 12:29:58.0826,172.8,102.4,59,59.26,0.1,20.92,67,25.5,25.6,0,59,59
2018-12-07 12:29:58.3326,172.8,102.4,59,59.26,0,20.92,52,3.86,3.84,0,59,59
2018-12-07 12:29:58.5826,172.8,102.4,59,59.26,0,20.92,6,-810,25.5,3.8,59,59
2018-12-07 12:29:58.8326,172.8,102.4,59,59.26,0,20.91,7,-800,25.6,3.9,59,59
2018-12-07 12:29:59.0826,172.8,102.4,59,59.26,0,20.95,1,755,0,31.5,59,59
2018-12-07 12:29:59.3326,172.8,102.4,59,59.26,0,20.91,2,754.9,0,32,59,59
2018-12-07 12:29:59.5826,172.8,102.4,59,59.26,0,20.91,61,756.2,750.3,0,59,59
2018-12-07 12:29:59.8326,172.8,102.4,59,59.26,0,20.93,62,425,425,0,59,59
2018-12-07 12:30:00.0826,172.8,102.4,59,59.26,0,20.92,64,8,8.2,0,59,59
2018-12-07 12:30:00.3326,172.8,102.4,59,59.26,0,20.91,3,755,0,29,59,59
2018-12-07 12:30:00.5826,172.8,102.4,59,59.26,0,20.92,4,754.9,0,29.5,59,59
2018-12-07 12:30:00.8326,172.8,102.4,59,59.26,0,20.92,65,-810,-810,0,59,59
2018-12-07 12:30:01.0827,172.8,102.4,59,59.26,0,20.86,66,5210,5200,0,59,59
2018-12-07 12:30:01.3327,172.8,102.4,59,59.26,0,20.92,1,755,0,31.5,59,59
2018-12-07 12:30:01.5827,172.8,102.4,59,59.26,0,20.92,2,754.9,0,32,59,59
2018-12-07 12:30:01.8327,172.8,102.4,59,59.26,0,20.92,65,-810,-800,0,59,59
2018-12-07 12:30:02.0827,172.8,102.4,59,59.26,0,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:30:02.3327,172.8,102.4,59,59.26,0,20.94,63,50,50,0,59,59
2018-12-07 12:30:02.5827,172.8,102.4,59,59.26,0,20.92,67,25.5,25.6,0,59,59
2018-12-07 12:30:02.8327,172.8,102.4,59,59.26,0,20.97,52,3.86,3.84,0,59,59
2018-12-07 12:30:03.0827,172.8,102.4,59,59.26,0,20.92,6,-810,25.5,3.8,59,59
2018-12-07 12:30:03.3327,172.8,102.4,59,59.26,0,20.93,7,-800,25.6,3.9,59,59
2018-12-07 12:30:03.5826,172.8,102.4,59,59.26,0,20.91,1,755.1,0,31.5,59,59
2018-12-07 12:30:03.8326,172.8,102.4,59,59.26,0,20.93,2,754.9,0,32,59,59
2018-12-07 12:30:04.0826,172.8,102.4,59,59.26,0,20.92,61,756.2,750.4,0,59,59
2018-12-07 12:30:04.3325,172.8,102.4,59,59.26,0,20.91,62,425,425,0,59,59
2018-12-07 12:30:04.5825,172.8,102.4,59,59.26,0,20.91,64,8,8.2,0,59,59
2018-12-07 12:30:04.8326,172.8,102.4,59,59.26,0,20.92,3,755.1,0,29,59,59
2018-12-07 12:30:05.0826,172.8,102.4,59,59.26,0,20.9,4,754.9,0,29.5,59,59
2018-12-07 12:30:05.3326,172.8,102.4,59,59.26,0,20.72,65,-810,-800,0,59,59
2018-12-07 12:30:05.5827,172.8,102.4,59,59.26,0,20.92,66,5210,5200,0,59,59
2018-12-07 12:30:05.8327,172.8,102.4,59,59.26,0,20.9,1,755.1,0,31.5,59,59
2018-12-07 12:30:06.0827,172.8,102.4,59,59.26,0,20.92,2,754.9,0,32,59,59
2018-12-07 12:30:06.3328,172.8,102.4,59,59.26,0,20.91,65,-810,-800,0,59,59
2018-12-07 12:30:06.5828,172.8,102.4,59,59.26,0,20.9,51,3.86,3.84,0,59,59
2018-12-07 12:30:06.8328,172.8,102.4,59,59.26,0,20.92,63,50,50,0,59,59
2018-12-07 12:30:07.0828,172.8,102.4,59,59.26,0,20.94,67,25.5,25.6,0,59,59
2018-12-07 12:30:07.3327,172.8,102.4,59,59.26,0,20.92,52,3.86,3.84,0,59,59
2018-12-07 12:30:07.5827,172.8,102.4,59,59.26,0.1,20.94,6,-800,25.5,3.8,59,59
2018-12-07 12:30:07.8327,172.8,102.4,59,59.26,0,20.92,7,-800,25.6,3.9,59,59
2018-12-07 12:30:08.0827,172.8,102.4,59,59.26,0,20.93,1,755.1,0,31.5,59,59
2018-12-07 12:30:08.3327,172.8,102.4,59,59.26,0,20.92,2,754.9,0,32,59,59
2018-12-07 12:30:08.5828,172.8,102.4,59,59.26,0.1,20.93,61,756.3,750.3,0,59,59
2018-12-07 12:30:08.8328,172.8,102.4,59,59.26,0,20.91,62,425,425,0,59,59
2018-12-07 12:30:09.0828,172.8,102.4,59,59.26,0.1,20.92,64,8,8.2,0,59,59
2018-12-07 12:30:09.3328,172.8,102.4,59,59.26,0.1,20.92,3,755.1,0,29,59,59
2018-12-07 12:30:09.5828,172.8,102.4,59,59.26,0.1,20.92,4,754.9,0,29.5,59,59
2018-12-07 12:30:09.8328,172.8,102.4,59,59.26,0.1,20.88,65,-800,-800,0,59,59
2018-12-07 12:30:10.0828,172.8,102.4,59,59.26,0.1,20.91,66,5210,5210,0,59,59
2018-12-07 12:30:10.3328,172.8,102.4,59,59.26,0.1,20.72,1,755.1,0,31.5,59,59
2018-12-07 12:30:10.5827,172.8,102.4,59,59.26,0.1,20.92,2,754.9,0,32,59,59
2018-12-07 12:30:10.8327,172.8,102.4,59,59.26,0.1,20.92,65,-800,-800,0,59,59
2018-12-07 12:30:11.0827,172.8,102.4,59,59.26,0.1,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:30:11.3327,172.8,102.4,59,59.26,0.1,20.91,63,50,50,0,59,59
2018-12-07 12:30:11.5827,172.8,102.4,59,59.26,0.1,20.93,67,25.5,25.6,0,59,59
2018-12-07 12:30:11.8326,172.8,102.4,59,59.26,0,20.89,52,3.86,3.84,0,59,59
2018-12-07 12:30:12.0827,172.8,102.4,59,59.26,0,20.91,6,-800,25.5,3.8,59,59
2018-12-07 12:30:12.3327,172.8,102.4,59,59.26,0.1,20.92,7,-800,25.6,3.9,59,59
2018-12-07 12:30:12.5827,172.8,102.4,59,59.26,0,20.91,1,755.1,0,31.5,59,59
2018-12-07 12:30:12.8327,172.8,102.4,59,59.26,0,20.92,2,755,0,32,59,59
2018-12-07 12:30:13.0827,172.8,102.4,59,59.26,0,20.91,61,756.4,750.4,0,59,59
2018-12-07 12:30:13.3327,172.8,102.4,59,59.26,0,20.94,62,425,425,0,59,59
2018-12-07 12:30:13.5827,172.8,102.4,59,59.26,0,20.9,64,8,8.2,0,59,59
2018-12-07 12:30:13.8327,172.8,102.4,59,59.26,0,20.92,3,755.1,0,29,59,59
2018-12-07 12:30:14.0827,172.8,102.4,59,59.26,0,20.94,4,755,0,29.5,59,59
2018-12-07 12:30:14.3327,172.8,102.4,59,59.26,0,20.89,65,-800,-800,0,59,59
2018-12-07 12:30:14.5827,172.8,102.4,59,59.26,0,20.92,66,5210,5210,0,59,59
2018-12-07 12:30:14.8327,172.8,102.4,59,59.26,0,20.93,1,755.1,0,31.5,59,59
2018-12-07 12:30:15.0827,172.8,102.4,59,59.26,0,20.92,2,755,0,32,59,59
2018-12-07 12:30:15.3327,172.8,102.4,59,59.26,0,20.93,65,-810,-800,0,59,59
2018-12-07 12:30:15.5828,172.8,102.4,59,59.26,0,20.93,51,3.86,3.84,0,59,59
2018-12-07 12:30:15.8328,172.8,102.4,59,59.26,0,20.92,63,50,50,0,59,59
2018-12-07 12:30:16.0828,172.8,102.4,59,59.26,0,20.92,67,25.4,25.6,0,59,59
2018-12-07 12:30:16.3328,172.8,102.4,59,59.26,0,20.92,52,3.86,3.84,0,59,59
2018-12-07 12:30:16.5828,172.8,102.4,59,59.26,0,20.92,6,-810,25.4,3.8,59,59
2018-12-07 12:30:16.8328,172.8,102.4,59,59.26,0,20.92,7,-800,25.6,3.9,59,59
2018-12-07 12:30:17.0828,172.8,102.4,59,59.26,0,20.91,1,755.1,0,31.5,59,59
2018-12-07 12:30:17.3328,172.8,102.4,59,59.26,0,20.91,2,755,0,32,59,59
2018-12-07 12:30:17.5828,172.8,102.4,59,59.26,0,20.92,61,756.2,750.4,0,59,59
2018-12-07 12:30:17.8328,172.8,102.4,59,59.26,0,20.92,62,425,425,0,59,59
2018-12-07 12:30:18.0827,172.8,102.4,59,59.26,0,20.92,64,8,8.2,0,59,59
2018-12-07 12:30:18.3327,172.8,102.4,59,59.26,0,20.72,3,755.1,0,29,59,59
2018-12-07 12:30:18.5827,172.8,102.4,59,59.26,0,20.9,4,754.9,0,29.5,59,59
2018-12-07 12:30:18.8327,172.8,102.4,59,59.26,0,20.91,65,-810,-800,0,59,59
2018-12-07 12:30:19.0827,172.8,102.4,59,59.26,0,20.92,66,5210,5210,0,59,59
2018-12-07 12:30:19.3327,172.8,102.4,59,59.26,0,20.66,1,755.1,0,31.5,59,59
2018-12-07 12:30:19.5828,172.8,102.4,59,59.26,0,20.91,2,754.9,0,32,59,59
2018-12-07 12:30:19.8328,172.8,102.4,59,59.26,0,20.93,65,-800,-800,0,59,59
2018-12-07 12:30:20.0828,172.8,102.4,59,59.26,0,20.91,51,3.86,3.84,0,59,59
2018-12-07 12:30:20.3328,172.8,102.4,59,59.26,0,20.93,63,50,50,0,59,59
2018-12-07 12:30:20.5828,172.8,102.4,59,59.26,0,20.9,67,25.4,25.5,0,59,59
2018-12-07 12:30:20.8328,172.8,102.4,59,59.26,0,20.91,52,3.86,3.84,0,59,59
2018-12-07 12:30:21.0828,172.8,102.4,59,59.26,0,20.91,6,-800,25.4,3.8,59,59
2018-12-07 12:30:21.3328,172.8,102.4,59,59.26,0,20.94,7,-800,25.5,3.9,59,59
2018-12-07 12:30:21.5829,172.8,102.4,59,59.26,0,20.93,1,755.1,0,31.5,59,59
2018-12-07 12:30:21.8329,172.8,102.4,59,59.26,0,20.93,2,754.9,0,32,59,59
2018-12-07 12:30:22.0829,172.8,102.4,59,59.26,0,20.92,61,756.2,750.4,0,59,59
2018-12-07 12:30:22.3329,172.8,102.4,59,59.26,0,20.92,62,425,425,0,59,59
2018-12-07 12:30:22.5828,172.8,102.4,59,59.26,0.1,20.92,64,8,8.2,0,59,59
2018-12-07 12:30:22.8328,172.8,102.4,59,59.26,0.1,20.92,3,755.1,0,29,59,59
2018-12-07 12:30:23.0827,172.8,102.4,59,59.26,0.1,20.92,4,754.9,0,29.5,59,59
2018-12-07 12:30:23.3328,172.8,102.4,59,59.26,0,20.92,65,-790,-800,0,59,59
2018-12-07 12:30:23.5829,172.8,102.4,59,59.26,0,20.92,66,5200,5200,0,59,59
2018-12-07 12:30:23.8329,172.8,102.4,59,59.26,0.1,20.92,1,755.1,0,31.5,59,59
2018-12-07 12:30:24.0830,172.8,102.4,59,59.26,0,20.71,2,754.9,0,32,59,59
2018-12-07 12:30:24.3329,172.8,102.4,59,59.26,0.1,20.92,65,-790,-800,0,59,59
2018-12-07 12:30:24.5829,172.8,102.4,59,59.26,0,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:30:24.8328,172.8,102.4,59,59.26,0,20.92,63,50,50,0,59,59
2018-12-07 12:30:25.0828,172.8,102.4,59,59.26,0,20.92,67,25.4,25.5,0,59,59
2018-12-07 12:30:25.3328,172.8,102.4,59,59.26,0,20.96,52,3.86,3.84,0,59,59
2018-12-07 12:30:25.5828,172.8,102.4,59,59.26,0,20.92,6,-800,25.4,3.8,59,59
2018-12-07 12:30:25.8328,172.8,102.4,59,59.26,0,20.9,7,-800,25.5,3.9,59,59
2018-12-07 12:30:26.0828,172.8,102.4,59,59.26,0,20.73,1,755.1,0,31.5,59,59
2018-12-07 12:30:26.3328,172.8,102.4,59,59.26,0,20.92,2,755,0,32,59,59
2018-12-07 12:30:26.5828,172.8,102.4,59,59.26,0,20.92,61,756.3,750.4,0,59,59
2018-12-07 12:30:26.8328,172.8,102.4,59,59.26,0,20.92,62,425,425,0,59,59
2018-12-07 12:30:27.0828,172.8,102.4,59,59.26,0,20.92,64,8,8.2,0,59,59
2018-12-07 12:30:27.3328,172.8,102.4,59,59.26,0,20.91,3,755.1,0,29,59,59
2018-12-07 12:30:27.5828,172.8,102.4,59,59.26,0,20.92,4,755,0,29.5,59,59
2018-12-07 12:30:27.8328,172.8,102.4,59,59.26,0,20.92,65,-810,-810,0,59,59
2018-12-07 12:30:28.0828,172.8,102.4,59,59.26,0,20.93,66,5210,5210,0,59,59
2018-12-07 12:30:28.3328,172.8,102.4,59,59.26,0,20.94,1,755.1,0,31.5,59,59
2018-12-07 12:30:28.5828,172.8,102.4,59,59.26,0,20.92,2,755,0,32,59,59
2018-12-07 12:30:28.8329,172.8,102.4,59,59.26,0,20.89,65,-820,-810,0,59,59
2018-12-07 12:30:29.0829,172.8,102.4,59,59.26,0,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:30:29.3329,172.8,102.4,59,59.26,0,20.7,63,50,50,0,59,59
2018-12-07 12:30:29.5829,172.8,102.4,59,59.26,0,20.72,67,25.4,25.5,0,59,59
2018-12-07 12:30:29.8329,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:30:30.0829,172.8,102.4,59,59.26,0,20.92,6,-810,25.4,3.8,59,59
2018-12-07 12:30:30.3329,172.8,102.4,59,59.26,0,20.92,7,-810,25.5,3.9,59,59
2018-12-07 12:30:30.5829,172.8,102.4,59,59.26,0,20.92,1,755.1,0,31.5,59,59
2018-12-07 12:30:30.8329,172.8,102.4,59,59.26,0,20.74,2,755,0,32,59,59
2018-12-07 12:30:31.0829,172.8,102.4,59,59.26,0,20.71,61,756.4,750.4,0,59,59
2018-12-07 12:30:31.3329,172.8,102.4,59,59.26,0,20.73,62,425,425,0,59,59
2018-12-07 12:30:31.5829,172.8,102.4,59,59.26,0,20.73,64,8,8.2,0,59,59
2018-12-07 12:30:31.8329,172.8,102.4,59,59.26,0,20.91,3,755.1,0,29,59,59
2018-12-07 12:30:32.0829,172.8,102.4,59,59.26,0,20.92,4,755,0,29.5,59,59
2018-12-07 12:30:32.3330,172.8,102.4,59,59.26,0,20.92,65,-820,-810,0,59,59
2018-12-07 12:30:32.5829,172.8,102.4,59,59.26,0.1,20.72,66,5230,5230,0,59,59
2018-12-07 12:30:32.8329,172.8,102.4,59,59.26,0,20.72,1,755.1,0,31.5,59,59
2018-12-07 12:30:33.0829,172.8,102.4,59,59.26,0,20.91,2,754.9,0,31.5,59,59
2018-12-07 12:30:33.3328,172.8,102.4,59,59.26,0.1,20.9,65,-820,-820,0,59,59
2018-12-07 12:30:33.5829,172.8,102.4,59,59.26,0,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:30:33.8329,172.8,102.4,59,59.26,0,20.73,63,50,50,0,59,59
2018-12-07 12:30:34.0829,172.8,102.4,59,59.26,0.1,20.72,67,25.4,25.5,0,59,59
2018-12-07 12:30:34.3329,172.8,102.4,59,59.26,0.1,20.71,52,3.86,3.84,0,59,59
2018-12-07 12:30:34.5829,172.8,102.4,59,59.26,0.1,20.74,6,-810,25.4,3.8,59,59
2018-12-07 12:30:34.8330,172.8,102.4,59,59.26,0,20.71,7,-810,25.5,3.9,59,59
2018-12-07 12:30:35.0830,172.8,102.4,59,59.26,0.1,20.72,1,755.1,0,31.5,59,59
2018-12-07 12:30:35.3330,172.8,102.4,59,59.26,0.1,20.91,2,754.9,0,31.5,59,59
2018-12-07 12:30:35.5830,172.8,102.4,59,59.26,0.1,20.64,61,756.3,750.4,0,59,59
2018-12-07 12:30:35.8330,172.8,102.4,59,59.26,0,20.71,62,425,425,0,59,59
2018-12-07 12:30:36.0830,172.8,102.4,59,59.26,0.1,20.72,64,8,8.2,0,59,59
2018-12-07 12:30:36.3330,172.8,102.4,59,59.26,0.1,20.72,3,755.1,0,29,59,59
2018-12-07 12:30:36.5830,172.8,102.4,59,59.26,0.1,20.72,4,754.9,0,29.5,59,59
2018-12-07 12:30:36.8330,172.8,102.4,59,59.26,0,20.74,65,-810,-820,0,59,59
2018-12-07 12:30:37.0831,172.8,102.4,59,59.26,0.1,20.73,66,5220,5220,0,59,59
2018-12-07 12:30:37.3331,172.8,102.4,59,59.26,0.1,20.72,1,755.1,0,31.5,59,59
2018-12-07 12:30:37.5831,172.8,102.4,59,59.26,0,20.72,2,754.9,0,31.5,59,59
2018-12-07 12:30:37.8331,172.8,102.4,59,59.26,0.1,20.71,65,-810,-810,0,59,59
2018-12-07 12:30:38.0831,172.8,102.4,59,59.26,0.1,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:30:38.3331,172.8,102.4,59,59.26,0.1,20.91,63,50,50,0,59,59
2018-12-07 12:30:38.5830,172.8,102.4,59,59.26,0,20.73,67,25.4,25.5,0,59,59
2018-12-07 12:30:38.8330,172.8,102.4,59,59.26,0.1,20.71,52,3.86,3.84,0,59,59
2018-12-07 12:30:39.0830,172.8,102.4,59,59.26,0,20.92,6,-820,25.4,3.8,59,59
2018-12-07 12:30:39.3330,172.8,102.4,59,59.26,0,20.92,7,-820,25.5,3.9,59,59
2018-12-07 12:30:39.5830,172.8,102.4,59,59.26,0,20.74,1,755.1,0,31.5,59,59
2018-12-07 12:30:39.8330,172.8,102.4,59,59.26,0,20.92,2,754.9,0,31.5,59,59
2018-12-07 12:30:40.0830,172.8,102.4,59,59.26,0,20.91,61,756.4,750.5,0,59,59
2018-12-07 12:30:40.3330,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:30:40.5831,172.8,102.4,59,59.26,0,20.88,64,8,8.2,0,59,59
2018-12-07 12:30:40.8331,172.8,102.4,59,59.26,0,20.92,3,755.2,0,29,59,59
2018-12-07 12:30:41.0831,172.8,102.4,59,59.26,0,20.92,4,755,0,29.5,59,59
2018-12-07 12:30:41.3331,172.8,102.4,59,59.26,0,20.92,65,-820,-820,0,59,59
2018-12-07 12:30:41.5831,172.8,102.4,59,59.26,0,20.72,66,5230,5230,0,59,59
2018-12-07 12:30:41.8331,172.8,102.4,59,59.26,0,20.75,1,755.2,0,31.5,59,59
2018-12-07 12:30:42.0831,172.8,102.4,59,59.26,0,20.73,2,755,0,31.5,59,59
2018-12-07 12:30:42.3331,172.8,102.4,59,59.26,0,20.73,65,-820,-820,0,59,59
2018-12-07 12:30:42.5831,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:30:42.8332,172.8,102.4,59,59.26,0,20.92,63,50,50,0,59,59
2018-12-07 12:30:43.0831,172.8,102.4,59,59.26,0,20.92,67,25.3,25.5,0,59,59
2018-12-07 12:30:43.3331,172.8,102.4,59,59.26,0,20.9,52,3.86,3.84,0,59,59
2018-12-07 12:30:43.5831,172.8,102.4,59,59.26,0,20.92,6,-810,25.3,3.8,59,59
2018-12-07 12:30:43.8330,172.8,102.4,59,59.26,0,20.73,7,-810,25.5,3.9,59,59
2018-12-07 12:30:44.0830,172.8,102.4,59,59.26,0,20.72,1,755.2,0,31.5,59,59
2018-12-07 12:30:44.3331,172.8,102.4,59,59.26,0,20.72,2,755,0,31.5,59,59
2018-12-07 12:30:44.5831,172.8,102.4,59,59.26,0,20.92,61,756.4,750.5,0,59,59
2018-12-07 12:30:44.8331,172.8,102.4,59,59.26,0,20.92,62,425,425,0,59,59
2018-12-07 12:30:45.0831,172.8,102.4,59,59.26,0,20.92,64,8,8.2,0,59,59
2018-12-07 12:30:45.3331,172.8,102.4,59,59.26,0,20.72,3,755.2,0,29,59,59
2018-12-07 12:30:45.5831,172.8,102.4,59,59.26,0,20.72,4,755,0,29.5,59,59
2018-12-07 12:30:45.8331,172.8,102.4,59,59.26,0.1,20.71,65,-810,-810,0,59,59
2018-12-07 12:30:46.0831,172.8,102.4,59,59.26,0.1,20.92,66,5220,5220,0,59,59
2018-12-07 12:30:46.3331,172.8,102.4,59,59.26,0,20.94,1,755.2,0,31.5,59,59
2018-12-07 12:30:46.5832,172.8,102.4,59,59.26,0.1,20.92,2,755,0,31.5,59,59
2018-12-07 12:30:46.8332,172.8,102.4,59,59.26,0.1,20.73,65,-810,-810,0,59,59
2018-12-07 12:30:47.0832,172.8,102.4,59,59.26,0.1,20.71,51,3.86,3.84,0,59,59
2018-12-07 12:30:47.3332,172.8,102.4,59,59.26,0.1,20.92,63,50,50,0,59,59
2018-12-07 12:30:47.5832,172.8,102.4,59,59.26,0.1,20.99,67,25.3,25.4,0,59,59
2018-12-07 12:30:47.8332,172.8,102.4,59,59.26,0.1,20.7,52,3.86,3.84,0,59,59
2018-12-07 12:30:48.0832,172.8,102.4,59,59.26,0.1,20.92,6,-800,25.3,3.8,59,59
2018-12-07 12:30:48.3331,172.8,102.4,59,59.26,0.1,20.92,7,-810,25.4,3.9,59,59
2018-12-07 12:30:48.5831,172.8,102.4,59,59.26,0.1,20.72,1,755.2,0,31.5,59,59
2018-12-07 12:30:48.8331,172.8,102.4,59,59.26,0.1,20.72,2,755,0,31.5,59,59
2018-12-07 12:30:49.0831,172.8,102.4,59,59.26,0.1,20.72,61,756.3,750.4,0,59,59
2018-12-07 12:30:49.3331,172.8,102.4,59,59.26,0.1,20.73,62,425,425,0,59,59
2018-12-07 12:30:49.5831,172.8,102.4,59,59.26,0.1,20.72,64,8,8.2,0,59,59
2018-12-07 12:30:49.8331,172.8,102.4,59,59.26,0.1,20.72,3,755.2,0,29,59,59
2018-12-07 12:30:50.0831,172.8,102.4,59,59.26,0,20.71,4,755,0,29.5,59,59
2018-12-07 12:30:50.3332,172.8,102.4,59,59.26,0,20.89,65,-800,-810,0,59,59
2018-12-07 12:30:50.5832,172.8,102.4,59,59.26,0,20.91,66,5220,5220,0,59,59
2018-12-07 12:30:50.8332,172.8,102.4,59,59.26,0,20.72,1,755.2,0,31.5,59,59
2018-12-07 12:30:51.0832,172.8,102.4,59,59.26,0,20.72,2,755,0,31.5,59,59
2018-12-07 12:30:51.3332,172.8,102.4,59,59.26,0,20.89,65,-810,-810,0,59,59
2018-12-07 12:30:51.5832,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:30:51.8332,172.8,102.4,59,59.26,0,20.71,63,50,50,0,59,59
2018-12-07 12:30:52.0832,172.8,102.4,59,59.26,0,20.92,67,25.3,25.4,0,59,59
2018-12-07 12:30:52.3332,172.8,102.4,59,59.26,0,20.92,52,3.86,3.84,0,59,59
2018-12-07 12:30:52.5832,172.8,102.4,59,59.26,0,20.93,6,-810,25.3,3.8,59,59
2018-12-07 12:30:52.8332,172.8,102.4,59,59.26,0,20.73,7,-810,25.4,3.9,59,59
2018-12-07 12:30:53.0832,172.8,102.4,59,59.26,0,20.72,1,755.2,0,31.5,59,59
2018-12-07 12:30:53.3332,172.8,102.4,59,59.26,0,20.72,2,755,0,31.5,59,59
2018-12-07 12:30:53.5831,172.8,102.4,59,59.26,0,20.71,61,756.4,750.5,0,59,59
2018-12-07 12:30:53.8331,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:30:54.0831,172.8,102.4,59,59.26,0,20.72,64,8,8.2,0,59,59
2018-12-07 12:30:54.3331,172.8,102.4,59,59.26,0,20.72,3,755.2,0,29,59,59
2018-12-07 12:30:54.5832,172.8,102.4,59,59.26,0,20.72,4,755,0,29.5,59,59
2018-12-07 12:30:54.8332,172.8,102.4,59,59.26,0,20.72,65,-810,-810,0,59,59
2018-12-07 12:30:55.0832,172.8,102.4,59,59.26,0,20.73,66,5220,5220,0,59,59
2018-12-07 12:30:55.3332,172.8,102.4,59,59.26,0,20.78,1,755.1,0,31.5,59,59
2018-12-07 12:30:55.5832,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:30:55.8332,172.8,102.4,59,59.26,0,20.92,65,-810,-810,0,59,59
2018-12-07 12:30:56.0832,172.8,102.4,59,59.26,0,20.91,51,3.86,3.84,0,59,59
2018-12-07 12:30:56.3332,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:30:56.5832,172.8,102.4,59,59.26,0,20.72,67,25.3,25.4,0,59,59
2018-12-07 12:30:56.8332,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:30:57.0832,172.8,102.4,59,59.26,0,20.73,6,-810,25.3,3.8,59,59
2018-12-07 12:30:57.3332,172.8,102.4,59,59.26,0,20.91,7,-810,25.4,3.9,59,59
2018-12-07 12:30:57.5832,172.8,102.4,59,59.26,0,20.91,1,755.1,0,31.5,59,59
2018-12-07 12:30:57.8332,172.8,102.4,59,59.26,0,20.93,2,755.1,0,31.5,59,59
2018-12-07 12:30:58.0832,172.8,102.4,59,59.26,0.1,20.92,61,756.3,750.5,0,59,59
2018-12-07 12:30:58.3332,172.8,102.4,59,59.26,0.1,20.86,62,425,425,0,59,59
2018-12-07 12:30:58.5832,172.8,102.4,59,59.26,0.1,20.92,64,8,8.2,0,59,59
2018-12-07 12:30:58.8332,172.8,102.4,59,59.26,0.1,20.93,3,755.1,0,29,59,59
2018-12-07 12:30:59.0832,172.8,102.4,59,59.26,0.1,20.96,4,755.1,0,29.5,59,59
2018-12-07 12:30:59.3332,172.8,102.4,59,59.26,0.1,20.72,65,-800,-810,0,59,59
2018-12-07 12:30:59.5832,172.8,102.4,59,59.26,0.1,20.72,66,5220,5220,0,59,59
2018-12-07 12:30:59.8332,172.8,102.4,59,59.26,0.1,20.72,1,755.1,0,31.5,59,59
2018-12-07 12:31:00.0832,172.8,102.4,59,59.26,0.1,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:00.3332,172.8,102.4,59,59.26,0.1,20.92,65,-800,-810,0,59,59
2018-12-07 12:31:00.5832,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:31:00.8332,172.8,102.4,59,59.26,0.1,20.71,63,50,50,0,59,59
2018-12-07 12:31:01.0832,172.8,102.4,59,59.26,0,20.92,67,25.3,25.4,0,59,59
2018-12-07 12:31:01.3332,172.8,102.4,59,59.26,0.1,20.92,52,3.86,3.84,0,59,59
2018-12-07 12:31:01.5832,172.8,102.4,59,59.26,0,20.71,6,-800,25.3,3.8,59,59
2018-12-07 12:31:01.8333,172.8,102.4,59,59.26,0,20.72,7,-810,25.4,3.9,59,59
2018-12-07 12:31:02.0833,172.8,102.4,59,59.26,0.1,20.89,1,755.2,0,31.5,59,59
2018-12-07 12:31:02.3333,172.8,102.4,59,59.26,0,20.93,2,755.1,0,31.5,59,59
2018-12-07 12:31:02.5833,172.8,102.4,59,59.26,0,20.92,61,756.5,750.5,0,59,59
2018-12-07 12:31:02.8333,172.8,102.4,59,59.26,0,20.73,62,425,425,0,59,59
2018-12-07 12:31:03.0833,172.8,102.4,59,59.26,0,20.72,64,8,8.2,0,59,59
2018-12-07 12:31:03.3332,172.8,102.4,59,59.26,0,20.73,3,755.2,0,29,59,59
2018-12-07 12:31:03.5833,172.8,102.4,59,59.26,0,20.93,4,755.1,0,29.5,59,59
2018-12-07 12:31:03.8333,172.8,102.4,59,59.26,0,20.92,65,-820,-810,0,59,59
2018-12-07 12:31:04.0833,172.8,102.4,59,59.26,0,20.92,66,5230,5220,0,59,59
2018-12-07 12:31:04.3333,172.8,102.4,59,59.26,0,20.93,1,755.2,0,31.5,59,59
2018-12-07 12:31:04.5833,172.8,102.4,59,59.26,0,20.92,2,755.1,0,31.5,59,59
2018-12-07 12:31:04.8333,172.8,102.4,59,59.26,0,20.9,65,-820,-810,0,59,59
2018-12-07 12:31:05.0833,172.8,102.4,59,59.26,0,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:31:05.3333,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:05.5834,172.8,102.4,59,59.26,0,20.93,67,25.3,25.4,0,59,59
2018-12-07 12:31:05.8334,172.8,102.4,59,59.26,0,20.92,52,3.86,3.84,0,59,59
2018-12-07 12:31:06.0834,172.8,102.4,59,59.26,0,20.92,6,-810,25.3,3.8,59,59
2018-12-07 12:31:06.3334,172.8,102.4,59,59.26,0,20.92,7,-810,25.4,3.9,59,59
2018-12-07 12:31:06.5834,172.8,102.4,59,59.26,0,20.89,1,755.2,0,31.5,59,59
2018-12-07 12:31:06.8334,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:07.0834,172.8,102.4,59,59.26,0,20.72,61,756.3,750.4,0,59,59
2018-12-07 12:31:07.3333,172.8,102.4,59,59.26,0,20.71,62,425,425,0,59,59
2018-12-07 12:31:07.5833,172.8,102.4,59,59.26,0,20.76,64,8,8.2,0,59,59
2018-12-07 12:31:07.8333,172.8,102.4,59,59.26,0,20.72,3,755.2,0,29,59,59
2018-12-07 12:31:08.0833,172.8,102.4,59,59.26,0,20.72,4,755.1,0,29.5,59,59
2018-12-07 12:31:08.3333,172.8,102.4,59,59.26,0,20.92,65,-820,-820,0,59,59
2018-12-07 12:31:08.5833,172.8,102.4,59,59.26,0.1,20.91,66,5230,5230,0,59,59
2018-12-07 12:31:08.8334,172.8,102.4,59,59.26,0.1,20.92,1,755.2,0,31.5,59,59
2018-12-07 12:31:09.0834,172.8,102.4,59,59.26,0.1,20.92,2,755.1,0,31.5,59,59
2018-12-07 12:31:09.3334,172.8,102.4,59,59.26,0.1,20.92,65,-810,-810,0,59,59
2018-12-07 12:31:09.5834,172.8,102.4,59,59.26,0.1,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:31:09.8334,172.8,102.4,59,59.26,0.1,20.92,63,50,50,0,59,59
2018-12-07 12:31:10.0834,172.8,102.4,59,59.26,0.1,20.71,67,25.3,25.4,0,59,59
2018-12-07 12:31:10.3334,172.8,102.4,59,59.26,0.1,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:31:10.5834,172.8,102.4,59,59.26,0.1,20.74,6,-810,25.3,3.8,59,59
2018-12-07 12:31:10.8334,172.8,102.4,59,59.26,0.1,20.92,7,-810,25.4,3.9,59,59
2018-12-07 12:31:11.0834,172.8,102.4,59,59.26,0,20.91,1,755.2,0,31.5,59,59
2018-12-07 12:31:11.3333,172.8,102.4,59,59.26,0,20.91,2,755.1,0,31.5,59,59
2018-12-07 12:31:11.5833,172.8,102.4,59,59.26,0,20.92,61,756.3,750.4,0,59,59
2018-12-07 12:31:11.8333,172.8,102.4,59,59.26,0,20.92,62,425,425,0,59,59
2018-12-07 12:31:12.0833,172.8,102.4,59,59.26,0,20.72,64,8.1,8.2,0,59,59
2018-12-07 12:31:12.3333,172.8,102.4,59,59.26,0,20.72,3,755.2,0,29,59,59
2018-12-07 12:31:12.5833,172.8,102.4,59,59.26,0,20.72,4,755.1,0,29.5,59,59
2018-12-07 12:31:12.8333,172.8,102.4,59,59.26,0,20.69,65,-820,-820,0,59,59
2018-12-07 12:31:13.0834,172.8,102.4,59,59.26,0,20.92,66,5230,5230,0,59,59
2018-12-07 12:31:13.3334,172.8,102.4,59,59.26,0,20.72,1,755.2,0,31.5,59,59
2018-12-07 12:31:13.5834,172.8,102.4,59,59.26,0,20.73,2,755.1,0,31.5,59,59
2018-12-07 12:31:13.8334,172.8,102.4,59,59.26,0,20.92,65,-820,-820,0,59,59
2018-12-07 12:31:14.0834,172.8,102.4,59,59.26,0,20.92,51,3.86,3.84,0,59,59
2018-12-07 12:31:14.3334,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:14.5834,172.8,102.4,59,59.26,0,20.92,67,25.3,25.4,0,59,59
2018-12-07 12:31:14.8334,172.8,102.4,59,59.26,0,20.92,52,3.86,3.84,0,59,59
2018-12-07 12:31:15.0834,172.8,102.4,59,59.26,0,20.92,6,-820,25.3,3.8,59,59
2018-12-07 12:31:15.3334,172.8,102.4,59,59.26,0,20.72,7,-810,25.4,3.9,59,59
2018-12-07 12:31:15.5833,172.8,102.4,59,59.26,0,20.91,1,755.2,0,31.5,59,59
2018-12-07 12:31:15.8333,172.8,102.4,59,59.26,0,20.91,2,755.1,0,31.5,59,59
2018-12-07 12:31:16.0833,172.8,102.4,59,59.26,0,20.92,61,756.4,750.5,0,59,59
2018-12-07 12:31:16.3333,172.8,102.4,59,59.26,0,20.92,62,425,425,0,59,59
2018-12-07 12:31:16.5833,172.8,102.4,59,59.26,0,20.72,64,8.1,8.2,0,59,59
2018-12-07 12:31:16.8334,172.8,102.4,59,59.26,0,20.71,3,755.2,0,29,59,59
2018-12-07 12:31:17.0834,172.8,102.4,59,59.26,0,20.92,4,755.1,0,29.5,59,59
2018-12-07 12:31:17.3334,172.8,102.4,59,59.26,0,20.92,65,-820,-810,0,59,59
2018-12-07 12:31:17.5834,172.8,102.4,59,59.26,0,20.72,66,5230,5230,0,59,59
2018-12-07 12:31:17.8334,172.8,102.4,59,59.26,0,20.92,1,755.2,0,31.5,59,59
2018-12-07 12:31:18.0834,172.8,102.4,59,59.26,0,20.92,2,755.1,0,31.5,59,59
2018-12-07 12:31:18.3334,172.8,102.4,59,59.26,0.1,20.72,65,-810,-810,0,59,59
2018-12-07 12:31:18.5834,172.8,102.4,59,59.26,0.1,20.73,51,3.86,3.84,0,59,59
2018-12-07 12:31:18.8334,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:19.0834,172.8,102.4,59,59.26,0.1,20.73,67,25.2,25.4,0,59,59
2018-12-07 12:31:19.3334,172.8,102.4,59,59.26,0.1,20.92,52,3.86,3.84,0,59,59
2018-12-07 12:31:19.5834,172.8,102.4,59,59.26,0.1,20.92,6,-800,25.2,3.8,59,59
2018-12-07 12:31:19.8334,172.8,102.4,59,59.26,0.1,20.92,7,-810,25.4,3.9,59,59
2018-12-07 12:31:20.0834,172.8,102.4,59,59.26,0.1,20.92,1,755.2,0,31.5,59,59
2018-12-07 12:31:20.3334,172.8,102.4,59,59.26,0.1,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:20.5834,172.8,102.4,59,59.26,0,20.7,61,756.4,750.4,0,59,59
2018-12-07 12:31:20.8334,172.8,102.4,59,59.26,0,20.92,62,425,425,0,59,59
2018-12-07 12:31:21.0834,172.8,102.4,59,59.26,0,20.9,64,8,8.2,0,59,59
2018-12-07 12:31:21.3334,172.8,102.4,59,59.26,0,20.92,3,755.2,0,29,59,59
2018-12-07 12:31:21.5834,172.8,102.4,59,59.26,0,20.72,4,755.1,0,29.5,59,59
2018-12-07 12:31:21.8334,172.8,102.4,59,59.26,0,20.71,65,-810,-810,0,59,59
2018-12-07 12:31:22.0834,172.8,102.4,59,59.26,0,20.73,66,5210,5210,0,59,59
2018-12-07 12:31:22.3334,172.8,102.4,59,59.26,0,20.72,1,755.2,0,31.5,59,59
2018-12-07 12:31:22.5834,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:22.8335,172.8,102.4,59,59.26,0,20.72,65,-820,-810,0,59,59
2018-12-07 12:31:23.0835,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:31:23.3335,172.8,102.4,59,59.26,0,20.92,63,50,50,0,59,59
2018-12-07 12:31:23.5835,172.8,102.4,59,59.26,0,20.92,67,25.2,25.3,0,59,59
2018-12-07 12:31:23.8335,172.8,102.4,59,59.26,0,20.91,52,3.86,3.84,0,59,59
2018-12-07 12:31:24.0835,172.8,102.4,59,59.26,0,20.92,6,-820,25.2,3.8,59,59
2018-12-07 12:31:24.3335,172.8,102.4,59,59.26,0,20.91,7,-810,25.3,3.9,59,59
2018-12-07 12:31:24.5835,172.8,102.4,59,59.26,0,20.89,1,755.3,0,31.5,59,59
2018-12-07 12:31:24.8335,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:25.0834,172.8,102.4,59,59.26,0,20.72,61,756.3,750.4,0,59,59
2018-12-07 12:31:25.3335,172.8,102.4,59,59.26,0,20.71,62,425,425,0,59,59
2018-12-07 12:31:25.5835,172.8,102.4,59,59.26,0,20.72,64,8.1,8.2,0,59,59
2018-12-07 12:31:25.8335,172.8,102.4,59,59.26,0,20.73,3,755.3,0,29,59,59
2018-12-07 12:31:26.0835,172.8,102.4,59,59.26,0,20.72,4,755.1,0,29.5,59,59
2018-12-07 12:31:26.3335,172.8,102.4,59,59.26,0,20.72,65,-810,-810,0,59,59
2018-12-07 12:31:26.5835,172.8,102.4,59,59.26,0,20.72,66,5210,5210,0,59,59
2018-12-07 12:31:26.8335,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:27.0835,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:27.3335,172.8,102.4,59,59.26,0.1,20.74,65,-810,-810,0,59,59
2018-12-07 12:31:27.5835,172.8,102.4,59,59.26,0.1,20.69,51,3.86,3.84,0,59,59
2018-12-07 12:31:27.8335,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:28.0834,172.8,102.4,59,59.26,0,20.72,67,25.2,25.3,0,59,59
2018-12-07 12:31:28.3335,172.8,102.4,59,59.26,0.1,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:31:28.5835,172.8,102.4,59,59.26,0.1,20.72,6,-800,25.2,3.8,59,59
2018-12-07 12:31:28.8335,172.8,102.4,59,59.26,0.1,20.73,7,-810,25.3,3.9,59,59
2018-12-07 12:31:29.0836,172.8,102.4,59,59.26,0.1,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:29.3336,172.8,102.4,59,59.26,0.1,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:29.5835,172.8,102.4,59,59.26,0.1,20.73,61,756.4,750.4,0,59,59
2018-12-07 12:31:29.8335,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:31:30.0835,172.8,102.4,59,59.26,0,20.7,64,8,8.2,0,59,59
2018-12-07 12:31:30.3335,172.8,102.4,59,59.26,0,20.73,3,755.3,0,29,59,59
2018-12-07 12:31:30.5835,172.8,102.4,59,59.26,0,20.71,4,755.1,0,29.5,59,59
2018-12-07 12:31:30.8335,172.8,102.4,59,59.26,0,20.71,65,-800,-800,0,59,59
2018-12-07 12:31:31.0836,172.8,102.4,59,59.26,0,20.72,66,5210,5210,0,59,59
2018-12-07 12:31:31.3336,172.8,102.4,59,59.26,0,20.73,1,755.3,0,31.5,59,59
2018-12-07 12:31:31.5836,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:31.8336,172.8,102.4,59,59.26,0,20.73,65,-810,-800,0,59,59
2018-12-07 12:31:32.0835,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:31:32.3335,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:32.5835,172.8,102.4,59,59.26,0,20.92,67,25.2,25.3,0,59,59
2018-12-07 12:31:32.8335,172.8,102.4,59,59.26,0,20.92,52,3.86,3.84,0,59,59
2018-12-07 12:31:33.0835,172.8,102.4,59,59.26,0,20.72,6,-810,25.2,3.8,59,59
2018-12-07 12:31:33.3335,172.8,102.4,59,59.26,0,20.73,7,-800,25.3,3.9,59,59
2018-12-07 12:31:33.5835,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:33.8335,172.8,102.4,59,59.26,0,20.73,2,755.1,0,31.5,59,59
2018-12-07 12:31:34.0836,172.8,102.4,59,59.26,0,20.72,61,756.4,750.4,0,59,59
2018-12-07 12:31:34.3336,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:31:34.5836,172.8,102.4,59,59.26,0,20.72,64,8,8.2,0,59,59
2018-12-07 12:31:34.8335,172.8,102.4,59,59.26,0,20.72,3,755.3,0,29,59,59
2018-12-07 12:31:35.0835,172.8,102.4,59,59.26,0,20.72,4,755.1,0,29.5,59,59
2018-12-07 12:31:35.3335,172.8,102.4,59,59.26,0,20.72,65,-810,-810,0,59,59
2018-12-07 12:31:35.5835,172.8,102.4,59,59.26,0,20.72,66,5210,5210,0,59,59
2018-12-07 12:31:35.8336,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:36.0836,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:36.3337,172.8,102.4,59,59.26,0,20.73,65,-810,-800,0,59,59
2018-12-07 12:31:36.5837,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:31:36.8336,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:37.0836,172.8,102.4,59,59.26,0,20.71,67,25.2,25.3,0,59,59
2018-12-07 12:31:37.3336,172.8,102.4,59,59.26,0.1,20.74,52,3.86,3.84,0,59,59
2018-12-07 12:31:37.5836,172.8,102.4,59,59.26,0.1,20.72,6,-800,25.2,3.8,59,59
2018-12-07 12:31:37.8336,172.8,102.4,59,59.26,0.1,20.72,7,-800,25.3,3.9,59,59
2018-12-07 12:31:38.0836,172.8,102.4,59,59.26,0.1,20.69,1,755.2,0,31.5,59,59
2018-12-07 12:31:38.3337,172.8,102.4,59,59.26,0.1,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:38.5837,172.8,102.4,59,59.26,0.1,20.73,61,756.4,750.6,0,59,59
2018-12-07 12:31:38.8337,172.8,102.4,59,59.26,0,20.73,62,425,425,0,59,59
2018-12-07 12:31:39.0837,172.8,102.4,59,59.26,0.1,20.72,64,8,8.2,0,59,59
2018-12-07 12:31:39.3337,172.8,102.4,59,59.26,0.1,20.72,3,755.2,0,29,59,59
2018-12-07 12:31:39.5837,172.8,102.4,59,59.26,0.1,20.72,4,755.1,0,29,59,59
2018-12-07 12:31:39.8337,172.8,102.4,59,59.26,0,20.72,65,-800,-810,0,59,59
2018-12-07 12:31:40.0837,172.8,102.4,59,59.26,0,20.71,66,5220,5220,0,59,59
2018-12-07 12:31:40.3337,172.8,102.4,59,59.26,0,20.73,1,755.2,0,31.5,59,59
2018-12-07 12:31:40.5836,172.8,102.4,59,59.26,0,20.73,2,755.1,0,31.5,59,59
2018-12-07 12:31:40.8336,172.8,102.4,59,59.26,0,20.73,65,-810,-800,0,59,59
2018-12-07 12:31:41.0836,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:31:41.3336,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:41.5836,172.8,102.4,59,59.26,0,20.72,67,25.2,25.3,0,59,59
2018-12-07 12:31:41.8336,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:31:42.0836,172.8,102.4,59,59.26,0,20.72,6,-810,25.2,3.8,59,59
2018-12-07 12:31:42.3336,172.8,102.4,59,59.26,0,20.72,7,-810,25.3,3.9,59,59
2018-12-07 12:31:42.5836,172.8,102.4,59,59.26,0,20.72,1,755.2,0,31.5,59,59
2018-12-07 12:31:42.8336,172.8,102.4,59,59.26,0,20.73,2,755.1,0,31.5,59,59
2018-12-07 12:31:43.0836,172.8,102.4,59,59.26,0,20.72,61,756.6,750.6,0,59,59
2018-12-07 12:31:43.3337,172.8,102.4,59,59.26,0,20.71,62,425,425,0,59,59
2018-12-07 12:31:43.5837,172.8,102.4,59,59.26,0,20.72,64,8,8.2,0,59,59
2018-12-07 12:31:43.8337,172.8,102.4,59,59.26,0,20.72,3,755.2,0,29,59,59
2018-12-07 12:31:44.0837,172.8,102.4,59,59.26,0,20.74,4,755.1,0,29,59,59
2018-12-07 12:31:44.3337,172.8,102.4,59,59.26,0,20.92,65,-810,-810,0,59,59
2018-12-07 12:31:44.5837,172.8,102.4,59,59.26,0,20.73,66,5220,5220,0,59,59
2018-12-07 12:31:44.8337,172.8,102.4,59,59.26,0,20.72,1,755.2,0,31.5,59,59
2018-12-07 12:31:45.0837,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:45.3336,172.8,102.4,59,59.26,0,20.72,65,-800,-800,0,59,59
2018-12-07 12:31:45.5836,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:31:45.8336,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:46.0837,172.8,102.4,59,59.26,0,20.73,67,25.2,25.3,0,59,59
2018-12-07 12:31:46.3337,172.8,102.4,59,59.26,0,20.73,52,3.86,3.84,0,59,59
2018-12-07 12:31:46.5837,172.8,102.4,59,59.26,0.1,20.72,6,-810,25.2,3.8,59,59
2018-12-07 12:31:46.8337,172.8,102.4,59,59.26,0.1,20.73,7,-810,25.3,3.9,59,59
2018-12-07 12:31:47.0837,172.8,102.4,59,59.26,0.1,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:47.3337,172.8,102.4,59,59.26,0.1,20.71,2,755.1,0,31.5,59,59
2018-12-07 12:31:47.5837,172.8,102.4,59,59.26,0.1,20.71,61,756.5,750.6,0,59,59
2018-12-07 12:31:47.8337,172.8,102.4,59,59.26,0.1,20.73,62,425,425,0,59,59
2018-12-07 12:31:48.0837,172.8,102.4,59,59.26,0.1,20.73,64,8,8.2,0,59,59
2018-12-07 12:31:48.3337,172.8,102.4,59,59.26,0.1,20.73,3,755.3,0,29,59,59
2018-12-07 12:31:48.5837,172.8,102.4,59,59.26,0.1,20.73,4,755.1,0,29,59,59
2018-12-07 12:31:48.8337,172.8,102.4,59,59.26,0,20.73,65,-800,-810,0,59,59
2018-12-07 12:31:49.0837,172.8,102.4,59,59.26,0,20.72,66,5230,5230,0,59,59
2018-12-07 12:31:49.3337,172.8,102.4,59,59.26,0.1,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:49.5837,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:49.8338,172.8,102.4,59,59.26,0,20.72,65,-810,-810,0,59,59
2018-12-07 12:31:50.0838,172.8,102.4,59,59.26,0,20.73,51,3.86,3.84,0,59,59
2018-12-07 12:31:50.3337,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:50.5837,172.8,102.4,59,59.26,0,20.72,67,25.2,25.3,0,59,59
2018-12-07 12:31:50.8337,172.8,102.4,59,59.26,0,20.74,52,3.86,3.84,0,59,59
2018-12-07 12:31:51.0837,172.8,102.4,59,59.26,0,20.72,6,-820,25.2,3.8,59,59
2018-12-07 12:31:51.3338,172.8,102.4,59,59.26,0,20.72,7,-810,25.3,3.9,59,59
2018-12-07 12:31:51.5838,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:51.8338,172.8,102.4,59,59.26,0,20.72,2,755.1,0,31.5,59,59
2018-12-07 12:31:52.0838,172.8,102.4,59,59.26,0,20.7,61,756.6,750.7,0,59,59
2018-12-07 12:31:52.3338,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:31:52.5838,172.8,102.4,59,59.26,0,20.72,64,8,8.2,0,59,59
2018-12-07 12:31:52.8337,172.8,102.4,59,59.26,0,20.72,3,755.3,0,28.5,59,59
2018-12-07 12:31:53.0837,172.8,102.4,59,59.26,0,20.72,4,755.2,0,29,59,59
2018-12-07 12:31:53.3338,172.8,102.4,59,59.26,0,20.73,65,-810,-810,0,59,59
2018-12-07 12:31:53.5838,172.8,102.4,59,59.26,0,20.72,66,5230,5230,0,59,59
2018-12-07 12:31:53.8338,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:54.0838,172.8,102.4,59,59.26,0,20.72,2,755.2,0,31.5,59,59
2018-12-07 12:31:54.3338,172.8,102.4,59,59.26,0,20.73,65,-810,-810,0,59,59
2018-12-07 12:31:54.5838,172.8,102.4,59,59.26,0,20.73,51,3.86,3.84,0,59,59
2018-12-07 12:31:54.8337,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:31:55.0838,172.8,102.4,59,59.26,0,20.72,67,25.1,25.2,0,59,59
2018-12-07 12:31:55.3338,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:31:55.5838,172.8,102.4,59,59.26,0,20.7,6,-800,25.1,3.8,59,59
2018-12-07 12:31:55.8338,172.8,102.4,59,59.26,0.1,20.59,7,-810,25.2,3.9,59,59
2018-12-07 12:31:56.0838,172.8,102.4,59,59.26,0.1,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:56.3338,172.8,102.4,59,59.26,0.1,20.72,2,755.2,0,31.5,59,59
2018-12-07 12:31:56.5838,172.8,102.4,59,59.26,0.1,20.73,61,756.5,750.6,0,59,59
2018-12-07 12:31:56.8338,172.8,102.4,59,59.26,0.1,20.72,62,425,425,0,59,59
2018-12-07 12:31:57.0838,172.8,102.4,59,59.26,0,20.73,64,8,8.2,0,59,59
2018-12-07 12:31:57.3338,172.8,102.4,59,59.26,0.1,20.72,3,755.3,0,28.5,59,59
2018-12-07 12:31:57.5838,172.8,102.4,59,59.26,0.1,20.72,4,755.2,0,29,59,59
2018-12-07 12:31:57.8338,172.8,102.4,59,59.26,0,20.74,65,-800,-800,0,59,59
2018-12-07 12:31:58.0838,172.8,102.4,59,59.26,0,20.78,66,5220,5230,0,59,59
2018-12-07 12:31:58.3338,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:31:58.5838,172.8,102.4,59,59.26,0,20.72,2,755.2,0,31.5,59,59
2018-12-07 12:31:58.8338,172.8,102.4,59,59.26,0,20.72,65,-810,-810,0,59,59
2018-12-07 12:31:59.0838,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:31:59.3338,172.8,102.4,59,59.26,0,20.73,63,50,50,0,59,59
2018-12-07 12:31:59.5838,172.8,102.4,59,59.26,0,20.72,67,25.1,25.2,0,59,59
2018-12-07 12:31:59.8338,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:32:00.0838,172.8,102.4,59,59.26,0,20.72,6,-810,25.1,3.8,59,59
2018-12-07 12:32:00.3338,172.8,102.4,59,59.26,0,20.72,7,-810,25.2,3.9,59,59
2018-12-07 12:32:00.5838,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:32:00.8339,172.8,102.4,59,59.26,0,20.92,2,755.2,0,31.5,59,59
2018-12-07 12:32:01.0839,172.8,102.4,59,59.26,0,20.72,61,756.6,750.6,0,59,59
2018-12-07 12:32:01.3339,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:32:01.5838,172.8,102.4,59,59.26,0,20.72,64,8,8.2,0,59,59
2018-12-07 12:32:01.8338,172.8,102.4,59,59.26,0,20.71,3,755.3,0,28.5,59,59
2018-12-07 12:32:02.0838,172.8,102.4,59,59.26,0,20.93,4,755.2,0,29,59,59
2018-12-07 12:32:02.3338,172.8,102.4,59,59.26,0,20.72,65,-810,-810,0,59,59
2018-12-07 12:32:02.5838,172.8,102.4,59,59.26,0,20.72,66,5230,5230,0,59,59
2018-12-07 12:32:02.8338,172.8,102.4,59,59.26,0,20.73,1,755.3,0,31.5,59,59
2018-12-07 12:32:03.0838,172.8,102.4,59,59.26,0,20.72,2,755.2,0,31.5,59,59
2018-12-07 12:32:03.3338,172.8,102.4,59,59.26,0,20.72,65,-810,-810,0,59,59
2018-12-07 12:32:03.5838,172.8,102.4,59,59.26,0,20.81,51,3.86,3.84,0,59,59
2018-12-07 12:32:03.8338,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:32:04.0838,172.8,102.4,59,59.26,0,20.73,67,25.1,25.2,0,59,59
2018-12-07 12:32:04.3338,172.8,102.4,59,59.26,0,20.73,52,3.86,3.84,0,59,59
2018-12-07 12:32:04.5838,172.8,102.4,59,59.26,0,20.72,6,-810,25.1,3.8,59,59
2018-12-07 12:32:04.8339,172.8,102.4,59,59.26,0,20.72,7,-820,25.2,3.9,59,59
2018-12-07 12:32:05.0839,172.8,102.4,59,59.26,0.1,20.71,1,755.3,0,31.5,59,59
2018-12-07 12:32:05.3339,172.8,102.4,59,59.26,0.1,20.71,2,755.2,0,31.5,59,59
2018-12-07 12:32:05.5839,172.8,102.4,59,59.26,0.1,20.73,61,756.5,750.6,0,59,59
2018-12-07 12:32:05.8339,172.8,102.4,59,59.26,0.1,20.72,62,425,425,0,59,59
2018-12-07 12:32:06.0838,172.8,102.4,59,59.26,0.1,20.73,64,8,8.2,0,59,59
2018-12-07 12:32:06.3338,172.8,102.4,59,59.26,0.1,20.73,3,755.3,0,28.5,59,59
2018-12-07 12:32:06.5839,172.8,102.4,59,59.26,0.1,20.74,4,755.2,0,29,59,59
2018-12-07 12:32:06.8339,172.8,102.4,59,59.26,0,20.72,65,-810,-810,0,59,59
2018-12-07 12:32:07.0839,172.8,102.4,59,59.26,0,20.73,66,5220,5220,0,59,59
2018-12-07 12:32:07.3339,172.8,102.4,59,59.26,0,20.66,1,755.3,0,31.5,59,59
2018-12-07 12:32:07.5839,172.8,102.4,59,59.26,0,20.74,2,755.2,0,31.5,59,59
2018-12-07 12:32:07.8339,172.8,102.4,59,59.26,0,20.73,65,-810,-820,0,59,59
2018-12-07 12:32:08.0839,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:32:08.3339,172.8,102.4,59,59.26,0,20.73,63,50,50,0,59,59
2018-12-07 12:32:08.5839,172.8,102.4,59,59.26,0,20.72,67,25.1,25.2,0,59,59
2018-12-07 12:32:08.8339,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:32:09.0839,172.8,102.4,59,59.26,0,20.71,6,-820,25.1,3.8,59,59
2018-12-07 12:32:09.3339,172.8,102.4,59,59.26,0,20.72,7,-820,25.2,3.9,59,59
2018-12-07 12:32:09.5839,172.8,102.4,59,59.26,0,20.79,1,755.3,0,31.5,59,59
2018-12-07 12:32:09.8339,172.8,102.4,59,59.26,0,20.73,2,755.2,0,31.5,59,59
2018-12-07 12:32:10.0839,172.8,102.4,59,59.26,0,20.71,61,756.6,750.5,0,59,59
2018-12-07 12:32:10.3339,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:32:10.5840,172.8,102.4,59,59.26,0,20.72,64,8,8.2,0,59,59
2018-12-07 12:32:10.8340,172.8,102.4,59,59.26,0,20.7,3,755.3,0,28.5,59,59
2018-12-07 12:32:11.0840,172.8,102.4,59,59.26,0,20.72,4,755.2,0,29,59,59
2018-12-07 12:32:11.3340,172.8,102.4,59,59.26,0,20.71,65,-820,-820,0,59,59
2018-12-07 12:32:11.5840,172.8,102.4,59,59.26,0,20.72,66,5220,5220,0,59,59
2018-12-07 12:32:11.8340,172.8,102.4,59,59.26,0,20.71,1,755.3,0,31.5,59,59
2018-12-07 12:32:12.0840,172.8,102.4,59,59.26,0,20.72,2,755.2,0,31.5,59,59
2018-12-07 12:32:12.3340,172.8,102.4,59,59.26,0,20.71,65,-820,-820,0,59,59
2018-12-07 12:32:12.5839,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:32:12.8339,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:32:13.0839,172.8,102.4,59,59.26,0,20.68,67,25.1,25.2,0,59,59
2018-12-07 12:32:13.3339,172.8,102.4,59,59.26,0,20.73,52,3.86,3.84,0,59,59
2018-12-07 12:32:13.5839,172.8,102.4,59,59.26,0,20.69,6,-810,25.1,3.8,59,59
2018-12-07 12:32:13.8340,172.8,102.4,59,59.26,0,20.72,7,-810,25.2,3.9,59,59
2018-12-07 12:32:14.0840,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:32:14.3340,172.8,102.4,59,59.26,0.1,20.75,2,755.2,0,31.5,59,59
2018-12-07 12:32:14.5840,172.8,102.4,59,59.26,0.1,20.81,61,756.5,750.5,0,59,59
2018-12-07 12:32:14.8340,172.8,102.4,59,59.26,0,20.74,62,425,425,0,59,59
2018-12-07 12:32:15.0840,172.8,102.4,59,59.26,0.1,20.72,64,8,8.2,0,59,59
2018-12-07 12:32:15.3340,172.8,102.4,59,59.26,0.1,20.72,3,755.3,0,28.5,59,59
2018-12-07 12:32:15.5840,172.8,102.4,59,59.26,0.1,20.72,4,755.2,0,29,59,59
2018-12-07 12:32:15.8340,172.8,102.4,59,59.26,0,20.73,65,-810,-810,0,59,59
2018-12-07 12:32:16.0840,172.8,102.4,59,59.26,0,20.75,66,5220,5220,0,59,59
2018-12-07 12:32:16.3340,172.8,102.4,59,59.26,0,20.74,1,755.3,0,31.5,59,59
2018-12-07 12:32:16.5840,172.8,102.4,59,59.26,0,20.72,2,755.2,0,31.5,59,59
2018-12-07 12:32:16.8340,172.8,102.4,59,59.26,0,20.73,65,-820,-820,0,59,59
2018-12-07 12:32:17.0840,172.8,102.4,59,59.26,0,20.73,51,3.86,3.84,0,59,59
2018-12-07 12:32:17.3340,172.8,102.4,59,59.26,0,20.72,63,50,50,0,59,59
2018-12-07 12:32:17.5840,172.8,102.4,59,59.26,0,20.72,67,25.1,25.2,0,59,59
2018-12-07 12:32:17.8340,172.8,102.4,59,59.26,0,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:32:18.0840,172.8,102.4,59,59.26,0,20.73,6,-820,25.1,3.8,59,59
2018-12-07 12:32:18.3340,172.8,102.4,59,59.26,0,20.72,7,-810,25.2,3.9,59,59
2018-12-07 12:32:18.5840,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:32:18.8340,172.8,102.4,59,59.26,0,20.72,2,755.2,0,31.5,59,59
2018-12-07 12:32:19.0841,172.8,102.4,59,59.26,0,20.72,61,756.6,750.6,0,59,59
2018-12-07 12:32:19.3341,172.8,102.4,59,59.26,0,20.72,62,425,425,0,59,59
2018-12-07 12:32:19.5841,172.8,102.4,59,59.26,0,20.73,64,8,8.2,0,59,59
2018-12-07 12:32:19.8341,172.8,102.4,59,59.26,0,20.72,3,755.3,0,28.5,59,59
2018-12-07 12:32:20.0840,172.8,102.4,59,59.26,0,20.71,4,755.2,0,29,59,59
2018-12-07 12:32:20.3340,172.8,102.4,59,59.26,0,20.73,65,-820,-810,0,59,59
2018-12-07 12:32:20.5840,172.8,102.4,59,59.26,0,20.73,66,5220,5220,0,59,59
2018-12-07 12:32:20.8340,172.8,102.4,59,59.26,0,20.72,1,755.3,0,31.5,59,59
2018-12-07 12:32:21.0841,172.8,102.4,59,59.26,0,20.72,2,755.2,0,31.5,59,59
2018-12-07 12:32:21.3341,172.8,102.4,59,59.26,0,20.72,65,-810,-810,0,59,59
2018-12-07 12:32:21.5841,172.8,102.4,59,59.26,0,20.72,51,3.86,3.84,0,59,59
2018-12-07 12:32:21.8341,172.8,102.4,59,59.26,0,20.73,63,50,50,0,59,59
2018-12-07 12:32:22.0841,172.8,102.4,59,59.26,0,20.72,67,25.1,25.2,0,59,59
2018-12-07 12:32:22.3341,172.8,102.4,59,59.26,0.1,20.72,52,3.86,3.84,0,59,59
2018-12-07 12:32:22.5841,172.8,102.4,59,59.26,0.1,20.72,6,-810,25.1,3.8,59,59
2018-12-07 12:32:22.8341,172.8,102.4,59,59.26,0.1,20.72,7,-810,25.2,3.9,59,59
2018-12-07 12:32:23.0841,172.8,102.4,59,59.26,0.1,20.73,1,755.3,0,31.5,59,59
2018-12-07 12:32:23.3341,172.8,102.4,59,59.26,0.1,20.72,2,755.2,0,31.5,59,59